Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,832,249,652 Khối lượng (24h): $106,719,942,188 Thị phần: BTC: 59.7%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 02:04:00 26/08/2026
Giá Bitcoin Cash (BCH)
$268.31 -0.34%
0.003389 BTC 6,931,685 VND
Thấp: $264.39 Cao: $280.53

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $278.86 $33,049,575,054 09:36:15 25/08/2026
2 SunX SunX BCH/USDT $267.99 $2,122,872,244 02:00:10 26/08/2026
3 Ulink Ulink BCH/USDT $267.99 $2,122,872,244 02:00:10 26/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.67 $960,196,219 02:00:12 26/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $267.99 $345,680,377 02:00:12 26/08/2026
6 KTX KTX BCH/USDT $268.09 $202,286,585 02:00:15 26/08/2026
7 BASEKX BASEKX BCH/USDT $268.10 $195,206,669 02:00:15 26/08/2026
8 ASTX ASTX BCH/USDT $268.07 $193,502,734 02:00:16 26/08/2026
9 CoinChief CoinChief BCH/USDT $267.92 $117,887,796 01:57:16 26/08/2026
10 Binance Binance BCH/USDT $267.78 $88,559,952 01:54:16 26/08/2026
11 BlockFin BlockFin BCH/USDT $268.07 $81,467,100 02:00:15 26/08/2026
12 CoinUp.io CoinUp.io BCH/USDT $268.29 $79,992,297 01:51:17 26/08/2026
13 FameEX FameEX BCH/USDT $267.96 $65,141,805 01:57:21 26/08/2026
14 OrangeX OrangeX BCH/USDT $268.24 $63,909,843 01:51:15 26/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $268.07 $53,802,346 02:00:15 26/08/2026
16 BTSE BTSE BCH/USDT $267.98 $51,156,665 01:57:15 26/08/2026
17 AstralX AstralX BCH/USDT $267.89 $49,650,878 02:00:15 26/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $268.05 $49,116,885 02:00:15 26/08/2026
19 BITmarkets BITmarkets BCH/USDT $267.89 $49,087,530 02:00:15 26/08/2026
20 KCEX KCEX BCH/USDT $267.94 $46,042,629 01:57:15 26/08/2026
21 WEEX WEEX BCH/USDT $267.92 $45,742,411 01:57:17 26/08/2026
22 IBIT Global IBIT Global BCH/USDT $268.07 $44,155,469 02:00:17 26/08/2026
23 LBank LBank BCH/USDT $268.05 $37,995,294 01:57:16 26/08/2026
24 Echobit Echobit BCH/USDT $267.94 $37,814,453 01:57:16 26/08/2026
25 CoinW CoinW BCH/USDT $267.93 $37,480,680 01:57:19 26/08/2026
26 BVOX BVOX BCH/USDT $268.29 $35,173,181 01:51:15 26/08/2026
27 Tapbit Tapbit BCH/USDT $267.94 $34,929,107 01:57:15 26/08/2026
28 BTCC BTCC BCH/USDT $267.85 $33,179,587 01:57:16 26/08/2026
29 Ourbit Ourbit BCH/USDT $267.96 $31,789,338 01:57:17 26/08/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $268.09 $31,082,292 02:00:16 26/08/2026
31 BiKing BiKing BCH/USDT $267.78 $28,905,407 01:54:16 26/08/2026
32 Batonex Batonex BCH/USDT $268.11 $27,644,113 02:00:15 26/08/2026
33 AstralX AstralX BCH/USDT $268.09 $27,258,271 02:00:11 26/08/2026
34 WhiteBIT WhiteBIT BCH/USDT $267.71 $26,760,440 01:48:15 26/08/2026
35 Biconomy.com Biconomy.com BCH/USDT $267.95 $25,177,661 01:57:16 26/08/2026
36 Websea Websea BCH/USDT $267.92 $22,915,062 01:57:17 26/08/2026
37 DigiFinex DigiFinex BCH/USDT $268.08 $21,968,961 02:00:16 26/08/2026
38 WHXEX WHXEX BCH/USDT $267.78 $21,529,761 01:54:16 26/08/2026
39 idax exchange idax exchange BCH/USDT $268.07 $21,516,022 02:00:18 26/08/2026
40 Blockfinex Blockfinex BCH/USDT $268.08 $21,515,614 02:00:15 26/08/2026
41 Koinbay Koinbay BCH/USDT $267.92 $21,137,971 01:57:15 26/08/2026
42 Hibt Hibt BCH/USDT $268.10 $19,888,119 01:57:17 26/08/2026
43 Toobit Toobit BCH/USDT $267.92 $18,307,586 01:57:16 26/08/2026
44 CoinP CoinP BCH/USDT $268.09 $15,305,855 02:00:10 26/08/2026
45 Bybit Bybit BCH/USDT $267.60 $15,071,601 01:54:16 26/08/2026
46 Bitbase Bitbase BCH/USDT $268.15 $14,860,869 01:48:18 26/08/2026
47 AEGET AEGET BCH/USDT $268.07 $14,032,011 02:00:16 26/08/2026
48 BiKing BiKing BCH/USDT $268.00 $13,472,807 01:54:09 26/08/2026
49 Binance Binance BCH/USDT $268.11 $13,458,920 01:56:54 26/08/2026
50 GroveX GroveX BCH/USDT $268.09 $13,279,188 02:00:10 26/08/2026
51 BitMart BitMart BCH/USDT $268.10 $13,130,874 02:00:15 26/08/2026
52 CoinChief CoinChief BCH/USDT $268.17 $13,121,747 01:57:09 26/08/2026
53 YEX YEX BCH/USDT $268.07 $12,885,983 02:00:16 26/08/2026
54 CrypFine CrypFine BCH/USDT $268.13 $12,572,782 01:57:19 26/08/2026
55 MGBX MGBX BCH/USDT $267.92 $12,407,117 01:57:16 26/08/2026
56 BitDelta BitDelta BCH/USDT $268.09 $12,201,392 02:00:12 26/08/2026
57 Zoomex Zoomex BCH/USDT $267.48 $12,199,232 01:57:15 26/08/2026
58 P2B P2B BCH/USDT $268.29 $11,416,041 01:51:15 26/08/2026
59 BiFinance BiFinance BCH/USDT $268.07 $11,255,865 01:57:08 26/08/2026
60 WOO X Pro WOO X Pro BCH/USDT $268.08 $11,244,388 02:00:16 26/08/2026
61 Bitget Bitget BCH/USDT $267.79 $9,963,184 01:54:16 26/08/2026
62 Cofinex Cofinex BCH/USDT $268.00 $9,961,831 02:00:15 26/08/2026
63 Binance Binance BCH/USDC $267.63 $9,923,758 01:54:16 26/08/2026
64 Pionex Pionex BCH/USDT $268.09 $9,904,337 01:57:10 26/08/2026
65 idax exchange idax exchange BCH/USDT $268.13 $9,527,074 02:00:11 26/08/2026
66 Blockfinex Blockfinex BCH/USDT $268.14 $9,487,116 02:00:07 26/08/2026
67 WHXEX WHXEX BCH/USDT $268.13 $9,484,292 02:00:08 26/08/2026
68 Koinbay Koinbay BCH/USDT $268.12 $9,413,830 01:57:14 26/08/2026
69 UZX UZX BCH/USDT $267.85 $9,392,824 01:57:17 26/08/2026
70 BingX BingX BCH/USDT $267.95 $9,285,356 01:57:15 26/08/2026
71 Hotcoin Hotcoin BCH/USDT $267.80 $9,206,186 01:57:25 26/08/2026
72 Picol Picol BCH/USDT $268.09 $8,727,461 02:00:07 26/08/2026
73 Bitspay Bitspay BCH/BNB $412.17 $7,770,557 02:00:12 26/08/2026
74 Gate Gate BCH/USDT $267.64 $7,576,161 01:54:19 26/08/2026
75 CoinP CoinP BCH/USDT $268.13 $6,997,202 02:00:15 26/08/2026
76 BTCC BTCC BCH/USDT $267.97 $6,736,305 01:57:09 26/08/2026
77 Hibt Hibt BCH/USDT $268.17 $6,732,493 01:57:09 26/08/2026
78 4E 4E BCH/USDT $267.89 $6,699,359 01:54:07 26/08/2026
79 XT.COM XT.COM BCH/USDT $268.07 $6,674,540 01:57:08 26/08/2026
80 BingX BingX BCH/USDC $267.98 $6,527,141 01:57:15 26/08/2026
81 Hotcoin Hotcoin BCH/USDT $268.28 $6,315,648 01:51:14 26/08/2026
82 IndoEx IndoEx BCH/ETH $268.23 $6,268,258 01:57:07 26/08/2026
83 Aivora Exchange Aivora Exchange BCH/USDT $268.09 $6,226,513 02:00:08 26/08/2026
84 BloFin BloFin BCH/USDT $268.05 $6,209,831 01:57:16 26/08/2026
85 IndoEx IndoEx BCH/USDC $268.24 $6,119,980 01:57:07 26/08/2026
86 Ourbit Ourbit BCH/USDT $268.07 $6,018,610 01:57:08 26/08/2026
87 Poloniex Poloniex BCH/USDT $268.22 $5,766,409 01:59:23 26/08/2026
88 ZKE ZKE BCH/USDT $268.13 $5,716,207 02:00:12 26/08/2026
89 SunX SunX BCH/USDT $268.07 $5,650,291 02:00:18 26/08/2026
90 CrypFine CrypFine BCH/USDT $268.03 $5,558,703 01:57:16 26/08/2026
91 Phemex Phemex BCH/USDT $268.17 $5,443,668 01:57:11 26/08/2026
92 Deepcoin Deepcoin BCH/USDT $267.81 $5,135,612 01:57:15 26/08/2026
93 MEXC MEXC BCH/USDT $268.76 $4,999,840 01:57:16 26/08/2026
94 Bitbaby Bitbaby BCH/USDT $267.66 $4,975,156 01:54:15 26/08/2026
95 OneEx OneEx BCH/USDT $268.01 $4,854,477 02:00:16 26/08/2026
96 BitGW Exchange BitGW Exchange BCH/USDT $268.07 $4,830,721 01:57:10 26/08/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $268.26 $4,821,139 02:03:50 26/08/2026
98 Upbit Upbit BCH/KRW $268.79 $4,777,812 01:56:53 26/08/2026
99 OKX OKX BCH/USDT $268.01 $4,707,155 01:56:53 26/08/2026
100 Gems Trade Gems Trade BCH/USDT $267.99 $4,702,003 02:00:11 26/08/2026
101 Toobit Toobit BCH/USDT $267.87 $4,632,537 01:57:08 26/08/2026
102 Coinbase Exchange Coinbase Exchange BCH/USD $268.11 $4,388,499 01:56:30 26/08/2026
103 Kalshi Kalshi BCH/USD $268.53 $4,348,783 02:03:15 26/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $268.13 $4,343,909 01:57:12 26/08/2026
105 Phemex Phemex BCH/USDT $267.89 $4,333,544 01:57:15 26/08/2026
106 Azbit Azbit BCH/USDT $268.29 $4,086,257 01:48:08 26/08/2026
107 MEXC MEXC BCH/USDT $268.18 $4,023,425 01:57:16 26/08/2026
108 BitradeX BitradeX BCH/USDT $268.17 $3,999,247 01:57:08 26/08/2026
109 XXKK XXKK BCH/USDT $267.97 $3,920,026 01:57:12 26/08/2026
110 WEEX WEEX BCH/USDT $268.07 $3,603,161 01:57:11 26/08/2026
111 Bitspay Bitspay BCH/BTC $412.52 $3,427,020 02:00:12 26/08/2026
112 IndoEx IndoEx BCH/USDT $268.23 $3,355,616 01:57:07 26/08/2026
113 BlockFin BlockFin BCH/USDT $267.99 $3,247,912 02:00:10 26/08/2026
114 Binance Binance BCH/USDC $267.81 $3,217,715 01:56:52 26/08/2026
115 BVOX BVOX BCH/USDT $268.29 $3,101,852 01:51:10 26/08/2026
116 UZX UZX BCH/USDT $267.89 $3,092,880 01:54:09 26/08/2026
117 WHXEX WHXEX BCH/USD $267.86 $3,059,023 01:54:16 26/08/2026
118 Tapbit Tapbit BCH/USDT $268.14 $3,015,003 01:57:10 26/08/2026
119 EasiCoin EasiCoin BCH/USDT $268.07 $3,004,178 02:00:17 26/08/2026
120 IndoEx IndoEx BCH/BTC $268.23 $2,867,202 01:57:07 26/08/2026
121 SuperEx SuperEx BCH/USDT $268.40 $2,866,048 02:00:09 26/08/2026
122 CoinW CoinW BCH/USDT $268.05 $2,703,444 01:57:11 26/08/2026
123 Bitspay Bitspay BCH/USDT $412.31 $2,605,182 02:00:12 26/08/2026
124 BitTap BitTap BCH/USDT $268.00 $2,600,056 02:00:16 26/08/2026
125 Gate Gate BCH/USDT $268.04 $2,565,544 01:56:24 26/08/2026
126 YUBIT YUBIT BCH/USDT $267.96 $2,534,280 01:57:15 26/08/2026
127 Bybit Bybit BCH/USDT $267.70 $2,381,222 01:54:08 26/08/2026
128 HyperPay Futures HyperPay Futures BCH/USDT $268.52 $2,297,923 02:03:17 26/08/2026
129 Bitspay Bitspay BCH/ETH $412.23 $2,283,520 02:00:12 26/08/2026
130 BYDFi BYDFi BCH/USDT $268.14 $2,243,126 02:00:15 26/08/2026
131 idax exchange idax exchange BCH/USDC $268.07 $2,238,145 02:00:11 26/08/2026
132 WHXEX WHXEX BCH/USDC $268.06 $2,237,951 02:00:08 26/08/2026
133 CoinUp.io CoinUp.io BCH/USDT $268.29 $2,173,767 01:51:11 26/08/2026
134 IndoEx IndoEx BCH/LTC $268.23 $2,124,348 01:57:07 26/08/2026
135 YUBIT YUBIT BCH/USDT $267.97 $1,972,753 01:57:07 26/08/2026
136 BloFin BloFin BCH/USDT $267.87 $1,937,773 01:57:08 26/08/2026
137 KuCoin KuCoin BCH/USDT $268.10 $1,936,161 01:57:19 26/08/2026
138 DigiFinex DigiFinex BCH/USDT $267.99 $1,813,563 01:54:07 26/08/2026
139 x.me Exchange x.me Exchange BCH/USDT $268.00 $1,789,653 01:57:18 26/08/2026
140 LBank LBank BCH/USDT $267.99 $1,747,774 01:57:11 26/08/2026
141 Kraken Kraken BCH/USD $267.90 $1,736,785 01:59:25 26/08/2026
142 LMAX Digital LMAX Digital BCH/USD $267.48 $1,702,689 02:00:08 26/08/2026
143 Hotcoin Hotcoin BCH/USD $267.99 $1,670,746 01:57:25 26/08/2026
144 P2B P2B BCH/USD $268.30 $1,661,015 01:51:15 26/08/2026
145 BitxEX BitxEX BCH/USDT $268.29 $1,646,773 02:00:12 26/08/2026
146 ASTX ASTX BCH/USDT $268.19 $1,344,965 02:00:08 26/08/2026
147 ZKE ZKE BCH/USDC $268.07 $1,342,879 02:00:12 26/08/2026
148 Bithumb Bithumb BCH/KRW $268.74 $1,336,446 01:59:54 26/08/2026
149 Ulink Ulink BCH/USDT $347.02 $1,324,873 02:00:17 26/08/2026
150 Coinbase International Exchange Coinbase International Exchange BCH/USDC $267.63 $1,284,288 02:00:15 26/08/2026
151 KuCoin KuCoin BCH/USDT $267.98 $1,267,351 01:56:23 26/08/2026
152 AllinX AllinX BCH/USDT $268.19 $1,261,761 02:00:12 26/08/2026
153 MGBX MGBX BCH/USDT $268.07 $1,143,889 01:57:08 26/08/2026
154 Bitspay Bitspay BCH/USDC $412.09 $1,139,381 02:00:12 26/08/2026
155 Hyperliquid Hyperliquid BCH/USDC $267.97 $1,022,056 01:57:26 26/08/2026
156 HTX HTX BCH/USDT $268.25 $1,021,324 01:51:23 26/08/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $268.22 $990,469 01:59:53 26/08/2026
158 IndoEx IndoEx BCH/BSV $268.23 $986,355 01:57:07 26/08/2026
159 Bitvavo Bitvavo BCH/EUR $267.79 $961,040 01:57:11 26/08/2026
160 FMFW.io FMFW.io BCH/USD $268.10 $892,031 02:00:10 26/08/2026
161 HitBTC HitBTC BCH/USDT $268.09 $891,995 02:00:10 26/08/2026
162 Mandala Exchange Mandala Exchange BCH/USDT $268.09 $891,995 02:00:08 26/08/2026
163 Changelly Changelly BCH/USDT $268.09 $891,995 02:00:11 26/08/2026
164 Bitcastle Bitcastle BCH/USDT $268.09 $866,005 02:00:14 26/08/2026
165 HTX HTX BCH/USDT $267.50 $855,307 01:56:23 26/08/2026
166 CRMClick CRMClick BCH/USDT $267.72 $853,884 02:00:08 26/08/2026
167 KTX KTX BCH/USDT $268.19 $843,821 02:00:11 26/08/2026
168 Bitbase Bitbase BCH/USDT $268.09 $837,005 01:48:08 26/08/2026
169 Tebbit Tebbit BCH/USDT $268.09 $834,197 02:00:10 26/08/2026
170 Bitget Bitget BCH/USDT $268.39 $790,279 01:55:01 26/08/2026
171 Revolut X Revolut X BCH/EUR $268.13 $776,183 02:00:13 26/08/2026
172 Revolut X Revolut X BCH/USD $268.07 $774,572 02:00:13 26/08/2026
173 BitKan BitKan BCH/USDT $267.99 $769,665 02:00:10 26/08/2026
174 SunX SunX BCH/USDT $214.77 $733,944 02:03:15 26/08/2026
175 AIA Exchange AIA Exchange BCH/USDT $268.10 $656,357 02:00:07 26/08/2026
176 EVEDEX EVEDEX BCH/USD $268.22 $651,216 02:03:15 26/08/2026
177 Bitbase Bitbase BCH/USDC $268.10 $649,741 01:48:18 26/08/2026
178 BingX BingX BCH/USDT $268.02 $536,183 01:57:11 26/08/2026
179 Bitbaby Bitbaby BCH/USDT $268.00 $521,506 01:54:07 26/08/2026
180 WhiteBIT WhiteBIT BCH/WBT $268.21 $516,119 01:48:08 26/08/2026
181 EdgeX EdgeX BCH/USDC $268.32 $508,702 02:03:16 26/08/2026
182 CoinEx CoinEx BCH/USDT $268.18 $505,388 01:57:15 26/08/2026
183 LeveX LeveX BCH/USDT $268.06 $493,895 02:00:15 26/08/2026
184 Pionex Pionex BCH/USDT $267.93 $477,757 01:57:16 26/08/2026
185 Venus Venus BCH/vBCH $268.02 $475,257 01:57:10 26/08/2026
186 YEX YEX BCH/USDC $267.93 $442,029 02:00:16 26/08/2026
187 Niza.io Niza.io BCH/USD $267.90 $439,155 02:00:08 26/08/2026
188 CoinEx CoinEx BCH/USDT $268.16 $434,776 01:59:53 26/08/2026
189 Bitunix Bitunix BCH/USDT $268.07 $429,043 01:57:09 26/08/2026
190 BYDFi BYDFi BCH/USDT $267.97 $421,977 01:57:10 26/08/2026
191 Deepcoin Deepcoin BCH/USDT $268.07 $411,651 01:57:07 26/08/2026
192 Cryptomus Cryptomus BCH/USDT $267.97 $394,403 02:00:07 26/08/2026
193 HitBTC HitBTC BCH/USDT $267.13 $393,082 02:00:16 26/08/2026
194 Mandala Exchange Mandala Exchange BCH/USDT $267.13 $393,082 02:00:16 26/08/2026
195 Gleec BTC Gleec BTC BCH/USDT $267.02 $393,078 02:00:15 26/08/2026
196 Deribit Deribit BCH/USDC $268.18 $358,485 01:45:55 26/08/2026
197 Bit2Me Bit2Me BCH/EUR $267.59 $353,175 01:57:10 26/08/2026
198 Kraken Kraken BCH/EUR $267.61 $352,709 01:59:55 26/08/2026
199 Blynex Blynex BCH/USDT $267.77 $338,070 01:57:08 26/08/2026
200 PointPay PointPay BCH/USDT $267.69 $332,598 01:54:07 26/08/2026
201 EasiCoin EasiCoin BCH/USDT $268.19 $329,563 02:00:10 26/08/2026
202 COINSPACE COINSPACE BCH/USDT $268.05 $324,480 02:00:07 26/08/2026
203 Bitrue Bitrue BCH/XRP $268.12 $321,354 01:57:10 26/08/2026
204 SuperEx SuperEx BCH/USD1 $268.93 $316,687 02:00:09 26/08/2026
205 KoinBX KoinBX BCH/INR $280.01 $316,341 02:00:13 26/08/2026
206 Bitrue Bitrue BCH/USDT $268.11 $313,952 01:57:10 26/08/2026
207 CoinTR CoinTR BCH/USDT $267.87 $304,859 01:57:08 26/08/2026
208 Lighter Lighter BCH/USDC $268.17 $286,571 01:57:15 26/08/2026
209 Binance Binance BCH/FDUSD $268.01 $279,637 01:56:52 26/08/2026
210 NexDAX NexDAX BCH/USDT $267.99 $278,503 02:00:12 26/08/2026
211 Aster Aster BCH/USDT $268.61 $250,180 01:54:15 26/08/2026
212 KCEX KCEX BCH/USDT $268.07 $240,673 01:57:07 26/08/2026
213 KlicklX KlicklX BCH/USDT $267.95 $233,631 02:00:10 26/08/2026
214 ApeX Omni ApeX Omni BCH/USDT $268.41 $227,697 02:03:16 26/08/2026
215 EasiCoin EasiCoin BCH/USDC $268.00 $226,234 02:00:10 26/08/2026
216 Coinbase Exchange Coinbase Exchange BCH/EUR $268.04 $223,043 01:56:30 26/08/2026
217 WhiteBIT WhiteBIT BCH/USDT $268.14 $217,732 01:48:08 26/08/2026
218 KoinBX KoinBX BCH/USDT $268.19 $215,242 02:00:13 26/08/2026
219 BitTap BitTap BCH/USDT $268.09 $213,544 02:00:10 26/08/2026
220 BlueBit BlueBit BCH/USDT $268.09 $213,401 02:00:07 26/08/2026
221 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $268.11 $212,697 02:00:17 26/08/2026
222 Pionex Pionex BCH/BTC $268.05 $208,301 01:57:10 26/08/2026
223 Koinpark Koinpark BCH/USDT $268.19 $203,161 02:00:10 26/08/2026
224 Pacifica Pacifica BCH/USD $268.46 $201,611 02:03:15 26/08/2026
225 Cat.Ex Cat.Ex BCH/USDT $268.09 $201,191 02:00:07 26/08/2026
226 Binance Binance BCH/BTC $267.97 $189,992 01:56:52 26/08/2026
227 Coincall Coincall BCH/USD $268.67 $188,313 02:03:15 26/08/2026
228 Cofinex Cofinex BCH/USDC $267.70 $186,403 02:00:15 26/08/2026
229 WOO X WOO X BCH/USDT $267.92 $183,329 01:57:15 26/08/2026
230 Bitbank Bitbank BCC/JPY $268.06 $180,293 01:57:09 26/08/2026
231 WEEX WEEX BCH/USDC $268.09 $169,587 01:57:11 26/08/2026
232 P2B P2B BCH/BTC $267.66 $168,254 01:51:15 26/08/2026
233 TxFlow TxFlow BCH/USDC $268.12 $164,673 01:51:27 26/08/2026
234 WhiteBIT WhiteBIT BCH/TRY $268.12 $163,751 01:48:08 26/08/2026
235 Kraken Kraken BCH/USDT $267.61 $162,217 01:59:25 26/08/2026
236 LMAX Digital LMAX Digital BCH/JPY $267.48 $157,093 02:00:08 26/08/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $268.19 $148,250 02:00:07 26/08/2026
238 Koinpark Koinpark BCH/INR $284.60 $147,841 02:00:10 26/08/2026
239 MEXC MEXC BCH/USDC $267.91 $141,282 01:57:16 26/08/2026
240 BigONE BigONE BCH/USDT $267.29 $139,971 01:57:10 26/08/2026
241 Bitbaby Bitbaby BCH/USDC $268.21 $138,132 01:54:07 26/08/2026
242 Emirex Emirex BCH/USDC $268.23 $137,511 02:00:14 26/08/2026
243 WhiteBIT WhiteBIT BCH/BTC $267.64 $137,424 01:48:08 26/08/2026
244 WhiteBIT WhiteBIT BCH/USDC $268.04 $136,781 01:48:08 26/08/2026
245 Bitunix Bitunix BCH/USDC $267.81 $133,371 01:57:16 26/08/2026
246 Cat.Ex Cat.Ex BCH/BTC $268.10 $132,834 02:00:07 26/08/2026
247 Dzengi Dzengi BCH/USD $267.75 $132,233 02:00:10 26/08/2026
248 Bitunix Bitunix BCH/USD $268.11 $118,738 01:57:16 26/08/2026
249 Extended Extended BCH/USD $267.31 $114,706 02:03:16 26/08/2026
250 Paribu Paribu BCH/TRY $267.97 $113,020 01:59:53 26/08/2026
251 VinDAX VinDAX BCH/BTC $268.02 $112,683 02:00:09 26/08/2026
252 ICRYPEX ICRYPEX BCH/USDT $268.39 $112,285 02:00:11 26/08/2026
253 Kraken Kraken BCH/USDC $267.59 $110,385 01:59:25 26/08/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USD $267.84 $103,082 01:54:07 26/08/2026
255 AlphaX AlphaX BCH/USDT $267.97 $101,562 02:00:17 26/08/2026
256 XBO.com XBO.com BCH/EUR $268.21 $99,913.51 02:00:07 26/08/2026
257 XT.COM XT.COM BCH/BTC $267.95 $95,026.72 01:57:08 26/08/2026
258 XBO.com XBO.com BCH/USD $268.27 $92,452.47 02:00:07 26/08/2026
259 Bitrue Bitrue BCH/USDC $268.29 $91,521.59 01:57:10 26/08/2026
260 LeveX LeveX BCH/USDC $267.95 $91,048.37 02:00:15 26/08/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $269.19 $90,660.66 23:39:23 25/08/2026
262 Niza.io Niza.io BCH/EUR $267.61 $89,918.08 02:00:08 26/08/2026
263 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
264 Coinone Coinone BCH/KRW $268.56 $82,505.14 01:57:53 26/08/2026
265 Gate Gate BCH/USDC $267.71 $82,041.66 01:56:24 26/08/2026
266 MEXC MEXC BCH/USD1 $267.76 $81,892.14 01:57:16 26/08/2026
267 CoinTR CoinTR BCH/TRY $267.55 $81,556.42 01:57:08 26/08/2026
268 Crypto.com Exchange Crypto.com Exchange BCH/USDT $267.38 $80,594.53 01:54:07 26/08/2026
269 CoinCola CoinCola BCH/USDT $267.99 $76,976.31 02:00:07 26/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $268.05 $75,683.02 01:59:23 26/08/2026
271 Binance Binance BCH/EUR $267.78 $75,139.52 01:56:52 26/08/2026
272 Foxbit Foxbit BCH/BRL $268.94 $72,773.37 02:00:09 26/08/2026
273 Coins.ph Coins.ph BCH/PHP $268.82 $66,470.63 02:00:13 26/08/2026
274 Binance Binance BCH/TRY $268.18 $66,204.97 01:56:52 26/08/2026
275 Revolut X Revolut X BCH/GBP $268.11 $65,201.06 02:00:13 26/08/2026
276 PrimeXBT PrimeXBT BCH/USDT $268.48 $59,963.91 02:03:16 26/08/2026
277 Bitcoiva Bitcoiva BCH/INR $279.97 $57,618.79 02:00:10 26/08/2026
278 Cofinex Cofinex BCH/USDT $267.89 $57,121.47 02:00:08 26/08/2026
279 Binance Binance BCH/JPY $267.61 $55,940.52 01:56:54 26/08/2026
280 MEXC MEXC BCH/USD1 $267.96 $54,705.64 01:57:16 26/08/2026
281 Bitcastle Bitcastle BCH/BTC $268.03 $51,637.78 02:00:14 26/08/2026
282 Gemini Gemini BCH/GUSD $268.32 $50,051.28 01:59:54 26/08/2026
283 Gemini Gemini BCH/USD $268.32 $50,051.28 01:59:54 26/08/2026
284 Gemini Gemini BCH/USDC $268.32 $50,051.28 01:59:53 26/08/2026
285 WhiteBIT WhiteBIT BCH/UAH $260.72 $49,057.18 01:48:08 26/08/2026
286 Bullish Bullish BCH/USDC $266.44 $48,638.32 02:00:07 26/08/2026
287 OKX OKX BCH/USDC $268.33 $47,998.00 01:56:53 26/08/2026
288 Binance TR Binance TR BCH/TRY $268.18 $47,503.27 01:57:09 26/08/2026
289 Variational Variational BCH/USDC $268.03 $46,306.29 02:03:17 26/08/2026
290 Azbit Azbit BCH/BTC $267.80 $45,827.19 01:48:08 26/08/2026
291 LeveX LeveX BCH/USD $268.13 $43,919.74 02:00:15 26/08/2026
292 Flipster Flipster BCH/USDT $268.05 $43,714.15 02:00:16 26/08/2026
293 OKX OKX BCH/USD $268.30 $43,378.45 01:56:53 26/08/2026
294 Coins.ph Coins.ph BCH/USDT $268.09 $42,112.06 02:00:13 26/08/2026
295 Niza.io Niza.io BCH/USDT $267.60 $41,644.61 02:00:08 26/08/2026
296 XBO.com XBO.com BCH/USDT $267.81 $39,619.04 02:00:07 26/08/2026
297 MAX Exchange MAX Exchange BCH/TWD $266.40 $39,124.65 01:57:10 26/08/2026
298 OKX OKX BCH/EUR $267.67 $38,852.42 01:56:24 26/08/2026
299 LeveX LeveX BCH/USDT $268.09 $38,094.90 02:00:07 26/08/2026
300 WhiteBIT WhiteBIT BCH/EUR $268.11 $37,185.64 01:48:08 26/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá