Bitcoin Cash BCH
Xếp hạng #18
17:08:00 10/08/2026
Giá Bitcoin Cash (BCH)
$215.65 -0.27%
0.003318 BTC
5,514,196 VND
Thấp: $214.38
Cao: $218.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.30 | $959,425,629 | 17:00:19 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.52 | $341,751,235 | 17:00:12 10/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $215.40 | $117,018,679 | 16:57:17 10/08/2026 |
| 5 |  SunX |
BCH/USDT | $215.62 | $115,603,691 | 17:00:12 10/08/2026 |
| 6 |  Ulink |
BCH/USDT | $215.62 | $115,601,345 | 17:00:08 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $215.38 | $85,101,729 | 16:54:18 10/08/2026 |
| 8 |  AstralX |
BCH/USDT | $215.22 | $39,611,109 | 17:00:15 10/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.35 | $31,942,161 | 17:00:16 10/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $215.32 | $30,129,462 | 17:00:16 10/08/2026 |
| 11 |  ASTX |
BCH/USDT | $215.33 | $29,077,516 | 17:00:16 10/08/2026 |
| 12 |  Binance |
BCH/USDT | $215.37 | $22,723,536 | 16:54:17 10/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $215.34 | $21,851,212 | 17:00:15 10/08/2026 |
| 14 | AstralX |
BCH/USDT | $215.52 | $21,728,082 | 17:00:11 10/08/2026 |
| 15 |  BTSE |
BCH/USDT | $215.61 | $20,080,555 | 16:57:15 10/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $215.52 | $19,314,351 | 17:00:15 10/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $215.42 | $19,308,132 | 17:00:15 10/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $215.39 | $18,901,731 | 16:57:16 10/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $215.29 | $17,376,807 | 17:00:15 10/08/2026 |
| 20 |  FameEX |
BCH/USDT | $215.40 | $16,662,065 | 16:57:19 10/08/2026 |
| 21 |  Blockfinex |
BCH/USDT | $215.32 | $14,405,759 | 17:00:15 10/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $215.31 | $14,405,566 | 17:00:17 10/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $215.31 | $14,405,143 | 17:00:16 10/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $215.47 | $14,359,386 | 16:54:15 10/08/2026 |
| 25 | idax exchange |
BCH/USDT | $215.46 | $13,878,400 | 17:00:13 10/08/2026 |
| 26 | WHXEX |
BCH/USDT | $215.46 | $13,844,133 | 17:00:08 10/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $215.46 | $13,843,852 | 17:00:08 10/08/2026 |
| 28 | Koinbay |
BCH/USDT | $215.56 | $13,834,771 | 16:57:09 10/08/2026 |
| 29 |  LBank |
BCH/USDT | $215.40 | $13,793,111 | 16:57:15 10/08/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $214.93 | $13,686,982 | 16:54:15 10/08/2026 |
| 31 |  BitMart |
BCH/USDT | $215.39 | $13,148,491 | 17:00:15 10/08/2026 |
| 32 |  CoinP |
BCH/USDT | $215.42 | $13,014,960 | 17:00:11 10/08/2026 |
| 33 |  WEEX |
BCH/USDT | $215.39 | $12,013,054 | 16:57:17 10/08/2026 |
| 34 |  CoinW |
BCH/USDT | $215.40 | $11,964,715 | 16:57:17 10/08/2026 |
| 35 |  AllinX |
BCH/USDT | $215.42 | $11,945,130 | 17:00:12 10/08/2026 |
| 36 |  KCEX |
BCH/USDT | $215.40 | $11,938,189 | 16:57:15 10/08/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $215.33 | $11,628,615 | 17:00:15 10/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $215.33 | $11,330,493 | 17:00:17 10/08/2026 |
| 39 |  Echobit |
BCH/USDT | $215.40 | $11,322,714 | 16:57:16 10/08/2026 |
| 40 | CoinChief |
BCH/USDT | $215.52 | $10,479,850 | 16:57:11 10/08/2026 |
| 41 |  BiFinance |
BCH/USDT | $215.51 | $9,478,884 | 16:57:08 10/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $215.46 | $9,367,197 | 16:57:15 10/08/2026 |
| 43 |  BVOX |
BCH/USDT | $215.39 | $9,003,158 | 16:51:15 10/08/2026 |
| 44 |  Batonex |
BCH/USDT | $215.32 | $8,938,562 | 17:00:16 10/08/2026 |
| 45 |  CoinMy |
BCH/USDT | $215.27 | $8,539,693 | 17:00:16 10/08/2026 |
| 46 |  Ourbit |
BCH/USDT | $215.39 | $8,478,744 | 16:57:16 10/08/2026 |
| 47 |  ZKE |
BCH/USDT | $215.46 | $8,327,259 | 17:00:13 10/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $215.37 | $7,563,885 | 16:54:15 10/08/2026 |
| 49 |  Hibt |
BCH/USDT | $215.46 | $7,426,922 | 16:57:18 10/08/2026 |
| 50 |  YEX |
BCH/USDT | $215.31 | $7,200,050 | 17:00:16 10/08/2026 |
| 51 |  Toobit |
BCH/USDT | $215.39 | $7,078,332 | 16:57:15 10/08/2026 |
| 52 |  BiKing |
BCH/USDT | $215.29 | $6,885,212 | 17:00:16 10/08/2026 |
| 53 |  BingX |
BCH/USDC | $215.51 | $6,565,689 | 16:57:17 10/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $215.32 | $5,587,195 | 17:00:16 10/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $215.35 | $5,490,440 | 16:57:15 10/08/2026 |
| 56 | CoinP |
BCH/USDT | $215.27 | $5,366,918 | 17:00:15 10/08/2026 |
| 57 |  GroveX |
BCH/USDT | $215.52 | $4,992,656 | 16:54:07 10/08/2026 |
| 58 |  OneEx |
BCH/USDT | $215.52 | $4,902,855 | 17:00:16 10/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $215.94 | $4,890,745 | 16:57:15 10/08/2026 |
| 60 |  Bybit |
BCH/USDT | $215.32 | $4,775,949 | 16:54:16 10/08/2026 |
| 61 |  Websea |
BCH/USDT | $215.37 | $4,756,075 | 16:57:17 10/08/2026 |
| 62 | BingX |
BCH/USDT | $215.40 | $4,591,322 | 16:57:17 10/08/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $215.22 | $4,573,742 | 17:00:16 10/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $215.74 | $4,350,652 | 16:59:23 10/08/2026 |
| 65 |  Bitbase |
BCH/USDT | $215.59 | $3,898,920 | 16:45:18 10/08/2026 |
| 66 |  Gate |
BCH/USDT | $215.40 | $3,820,189 | 16:54:19 10/08/2026 |
| 67 | WhiteBIT |
BCH/USDT | $215.14 | $3,631,611 | 16:54:08 10/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $215.61 | $3,477,410 | 16:57:15 10/08/2026 |
| 69 |  Azbit |
BCH/USDT | $215.62 | $3,452,724 | 16:54:07 10/08/2026 |
| 70 |  MGBX |
BCH/USDT | $215.38 | $3,436,808 | 16:57:16 10/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $215.49 | $3,409,114 | 16:57:21 10/08/2026 |
| 72 |  BTCC |
BCH/USDT | $215.59 | $3,251,138 | 16:57:16 10/08/2026 |
| 73 | CrypFine |
BCH/USDT | $215.57 | $3,200,996 | 16:57:10 10/08/2026 |
| 74 | WHXEX |
BCH/USD | $215.28 | $2,962,039 | 17:00:16 10/08/2026 |
| 75 |  MEXC |
BCH/USDT | $215.99 | $2,850,176 | 16:57:16 10/08/2026 |
| 76 |  Phemex |
BCH/USDT | $215.62 | $2,722,207 | 16:57:08 10/08/2026 |
| 77 | SunX |
BCH/USDT | $215.30 | $2,592,129 | 17:00:19 10/08/2026 |
| 78 | Ulink |
BCH/USDT | $346.73 | $2,550,482 | 17:00:24 10/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $215.36 | $2,523,666 | 16:57:19 10/08/2026 |
| 80 |  KuCoin |
BCH/USDT | $215.47 | $2,362,744 | 16:57:18 10/08/2026 |
| 81 |  BitDelta |
BCH/USDT | $215.61 | $2,304,479 | 16:57:07 10/08/2026 |
| 82 | Tapbit |
BCH/USDT | $215.57 | $2,228,433 | 16:57:07 10/08/2026 |
| 83 | CoinUp.io |
BCH/USDT | $215.52 | $2,223,225 | 16:54:08 10/08/2026 |
| 84 |  UZX |
BCH/USDT | $215.29 | $2,162,442 | 16:54:15 10/08/2026 |
| 85 | Binance |
BCH/USDC | $215.42 | $2,128,964 | 16:54:17 10/08/2026 |
| 86 |  BitxEX |
BCH/USDT | $215.42 | $2,024,221 | 17:00:09 10/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $215.36 | $1,892,180 | 17:00:15 10/08/2026 |
| 88 |  Bitget |
BCH/USDT | $215.39 | $1,890,518 | 16:54:16 10/08/2026 |
| 89 |  IndoEx |
BCH/ETH | $215.68 | $1,686,760 | 17:00:13 10/08/2026 |
| 90 | IndoEx |
BCH/USDC | $215.65 | $1,676,566 | 17:00:13 10/08/2026 |
| 91 | BVOX |
BCH/USDT | $215.39 | $1,456,726 | 16:51:12 10/08/2026 |
| 92 |  AEGET |
BCH/USDT | $215.33 | $1,346,337 | 17:00:16 10/08/2026 |
| 93 | Binance |
BCH/USDT | $215.52 | $1,315,930 | 16:56:54 10/08/2026 |
| 94 | BiKing |
BCH/USDT | $215.52 | $1,304,420 | 17:00:12 10/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $215.38 | $1,300,989 | 16:54:15 10/08/2026 |
| 96 |  Kalshi |
BCH/USD | $215.59 | $1,287,482 | 17:03:15 10/08/2026 |
| 97 |  Paribu |
BCH/TRY | $215.36 | $1,266,921 | 16:59:23 10/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $215.41 | $1,226,127 | 17:03:17 10/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $215.32 | $1,183,971 | 17:00:16 10/08/2026 |
| 100 | Phemex |
BCH/USDT | $215.43 | $1,163,730 | 16:57:16 10/08/2026 |
| 101 | BlockFin |
BCH/USDT | $215.22 | $1,123,116 | 17:00:11 10/08/2026 |
| 102 |  Bitspay |
BCH/BNB | $411.04 | $1,104,332 | 17:00:08 10/08/2026 |
| 103 |  Pionex |
BCH/USDT | $215.61 | $1,087,874 | 16:57:11 10/08/2026 |
| 104 |  BloFin |
BCH/USDT | $215.43 | $1,023,460 | 16:54:16 10/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $215.40 | $1,006,802 | 16:57:15 10/08/2026 |
| 106 |  Picol |
BCH/USDT | $215.52 | $957,649 | 17:00:10 10/08/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $215.52 | $903,752 | 17:00:11 10/08/2026 |
| 108 | IndoEx |
BCH/USDT | $215.68 | $900,270 | 17:00:13 10/08/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $215.62 | $880,117 | 17:00:07 10/08/2026 |
| 110 | Hotcoin |
BCH/USD | $215.36 | $856,932 | 16:57:19 10/08/2026 |
| 111 |  OKX |
BCH/USDT | $215.62 | $850,490 | 16:56:53 10/08/2026 |
| 112 |  Gems Trade |
BCH/USDT | $215.62 | $840,989 | 17:00:09 10/08/2026 |
| 113 | IndoEx |
BCH/BTC | $215.68 | $777,669 | 17:00:13 10/08/2026 |
| 114 | CoinMy |
BCH/USDT | $215.59 | $777,016 | 17:00:12 10/08/2026 |
| 115 |  SunX |
BCH/USDT | $214.57 | $733,289 | 17:03:16 10/08/2026 |
| 116 |  HTX |
BCH/USDT | $215.11 | $730,501 | 16:59:25 10/08/2026 |
| 117 |  CRMClick |
BCH/USDT | $215.12 | $730,389 | 17:00:11 10/08/2026 |
| 118 |  BitTap |
BCH/USDT | $215.35 | $728,688 | 17:00:16 10/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $215.52 | $707,220 | 16:54:07 10/08/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $215.62 | $706,646 | 16:57:26 10/08/2026 |
| 121 | Biconomy.com |
BCH/USDT | $215.57 | $706,527 | 16:54:11 10/08/2026 |
| 122 | BloFin |
BCH/USDT | $215.42 | $676,149 | 16:54:10 10/08/2026 |
| 123 |  AIA Exchange |
BCH/USDT | $215.62 | $661,792 | 17:00:12 10/08/2026 |
| 124 | Ourbit |
BCH/USDT | $215.62 | $661,118 | 16:57:07 10/08/2026 |
| 125 | BTCC |
BCH/USDT | $215.52 | $657,582 | 16:57:08 10/08/2026 |
| 126 | Hibt |
BCH/USDT | $215.61 | $657,375 | 16:57:08 10/08/2026 |
| 127 |  4E |
BCH/USDT | $215.51 | $650,943 | 16:57:19 10/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $215.43 | $631,452 | 16:57:18 10/08/2026 |
| 129 |  XT.COM |
BCH/USDT | $215.52 | $623,754 | 16:57:08 10/08/2026 |
| 130 |  CoinEx |
BCH/USDT | $215.58 | $603,739 | 16:57:15 10/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $215.36 | $585,637 | 17:00:15 10/08/2026 |
| 132 | IndoEx |
BCH/LTC | $215.68 | $569,566 | 17:00:13 10/08/2026 |
| 133 |  Upbit |
BCH/KRW | $214.12 | $559,052 | 16:56:54 10/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $215.67 | $517,978 | 16:56:29 10/08/2026 |
| 135 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 136 | EdgeX |
BCH/USDC | $215.56 | $510,642 | 17:03:16 10/08/2026 |
| 137 |  P2B |
BCH/USDT | $215.52 | $504,048 | 16:57:08 10/08/2026 |
| 138 | KuCoin |
BCH/USDT | $215.64 | $489,578 | 16:56:53 10/08/2026 |
| 139 | CoinW |
BCH/USDT | $215.61 | $487,711 | 16:57:07 10/08/2026 |
| 140 | Toobit |
BCH/USDT | $215.72 | $474,188 | 16:57:11 10/08/2026 |
| 141 | idax exchange |
BCH/USDC | $215.48 | $473,572 | 17:00:13 10/08/2026 |
| 142 | WHXEX |
BCH/USDC | $215.50 | $473,523 | 17:00:08 10/08/2026 |
| 143 | MEXC |
BCH/USDT | $215.52 | $439,061 | 16:57:09 10/08/2026 |
| 144 | YUBIT |
BCH/USDT | $215.42 | $432,251 | 16:57:10 10/08/2026 |
| 145 |  EVEDEX |
BCH/USD | $215.39 | $421,390 | 17:03:15 10/08/2026 |
| 146 |  XXKK |
BCH/USDT | $215.62 | $410,105 | 17:00:11 10/08/2026 |
| 147 | WEEX |
BCH/USDT | $215.52 | $398,697 | 16:57:10 10/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
BCH/USD | $215.59 | $391,860 | 17:03:50 10/08/2026 |
| 149 |  Venus |
BCH/vBCH | $215.60 | $383,014 | 16:57:08 10/08/2026 |
| 150 |  SuperEx |
BCH/USDT | $215.82 | $377,711 | 17:00:08 10/08/2026 |
| 151 | Binance |
BCH/USDC | $215.65 | $375,046 | 16:56:42 10/08/2026 |
| 152 | FameEX |
BCH/USDT | $215.62 | $366,342 | 16:57:08 10/08/2026 |
| 153 |  KoinBX |
BCH/INR | $223.00 | $317,355 | 17:00:10 10/08/2026 |
| 154 |  LMAX Digital |
BCH/USD | $215.56 | $311,873 | 17:00:12 10/08/2026 |
| 155 | UZX |
BCH/USDT | $215.52 | $309,005 | 16:57:11 10/08/2026 |
| 156 | ZKE |
BCH/USDC | $215.48 | $284,151 | 17:00:13 10/08/2026 |
| 157 |  CoinTR |
BCH/USDT | $215.72 | $268,497 | 17:00:07 10/08/2026 |
| 158 | IndoEx |
BCH/BSV | $215.68 | $267,260 | 17:00:13 10/08/2026 |
| 159 | Bybit |
BCH/USDT | $215.62 | $266,074 | 16:54:12 10/08/2026 |
| 160 |  ApeX Omni |
BCH/USDT | $215.41 | $264,485 | 17:03:16 10/08/2026 |
| 161 | WhiteBIT |
BCH/USDC | $215.14 | $262,263 | 16:54:08 10/08/2026 |
| 162 | YEX |
BCH/USDC | $215.32 | $246,640 | 17:00:16 10/08/2026 |
| 163 |  Deribit |
BCH/USDC | $215.75 | $245,767 | 16:48:58 10/08/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $215.57 | $244,572 | 16:59:23 10/08/2026 |
| 165 | Bitbase |
BCH/USDT | $215.53 | $237,503 | 16:48:12 10/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $215.81 | $235,532 | 16:57:08 10/08/2026 |
| 167 |  HitBTC |
BCH/USDT | $215.46 | $235,338 | 17:00:14 10/08/2026 |
| 168 |  Changelly |
BCH/USDT | $215.46 | $235,337 | 17:00:09 10/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $215.46 | $235,334 | 17:00:19 10/08/2026 |
| 170 | WhiteBIT |
BCH/WBT | $215.04 | $234,995 | 16:54:08 10/08/2026 |
| 171 | Bitspay |
BCH/BTC | $410.48 | $232,408 | 17:00:08 10/08/2026 |
| 172 | DigiFinex |
BCH/USDT | $215.54 | $220,091 | 17:00:07 10/08/2026 |
| 173 | KoinBX |
BCH/USDT | $215.52 | $214,933 | 17:00:10 10/08/2026 |
| 174 | LBank |
BCH/USDT | $215.51 | $213,196 | 16:57:11 10/08/2026 |
| 175 |  NexDAX |
BCH/USDT | $215.62 | $212,582 | 17:00:09 10/08/2026 |
| 176 |  Blynex |
BCH/USDT | $215.73 | $210,357 | 17:00:07 10/08/2026 |
| 177 | MGBX |
BCH/USDT | $215.52 | $189,923 | 16:57:09 10/08/2026 |
| 178 |  AlphaX |
BCH/USDT | $215.34 | $178,476 | 17:00:17 10/08/2026 |
| 179 | Deepcoin |
BCH/USDT | $215.52 | $172,600 | 16:57:07 10/08/2026 |
| 180 | P2B |
BCH/USD | $215.70 | $172,591 | 16:57:08 10/08/2026 |
| 181 |  BlueBit |
BCH/USDT | $215.51 | $172,543 | 17:00:08 10/08/2026 |
| 182 |  Kraken |
BCH/EUR | $216.40 | $171,172 | 16:59:24 10/08/2026 |
| 183 |  Bit2Me |
BCH/EUR | $216.42 | $168,857 | 16:57:10 10/08/2026 |
| 184 |  LeveX |
BCH/USDT | $215.32 | $167,326 | 17:00:15 10/08/2026 |
| 185 | CoinEx |
BCH/USDT | $215.55 | $163,581 | 16:59:53 10/08/2026 |
| 186 |  BitKan |
BCH/USDT | $215.52 | $156,296 | 17:00:08 10/08/2026 |
| 187 |  Bitunix |
BCH/USD | $215.36 | $153,504 | 16:51:17 10/08/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $215.52 | $153,274 | 17:00:07 10/08/2026 |
| 189 | WhiteBIT |
BCH/TRY | $214.96 | $150,038 | 16:54:08 10/08/2026 |
| 190 | Bitbase |
BCH/USDC | $215.64 | $148,910 | 16:45:18 10/08/2026 |
| 191 |  Cryptomus |
BCH/USDT | $215.64 | $148,893 | 17:00:07 10/08/2026 |
| 192 | Bitspay |
BCH/USDT | $412.29 | $142,004 | 17:00:08 10/08/2026 |
| 193 | Bitget |
BCH/USDT | $215.61 | $141,823 | 16:54:57 10/08/2026 |
| 194 | HTX |
BCH/USDT | $215.37 | $140,304 | 16:54:18 10/08/2026 |
| 195 | Cat.Ex |
BCH/BTC | $215.45 | $138,532 | 17:00:07 10/08/2026 |
| 196 | Kraken |
BCH/USD | $215.55 | $136,123 | 16:59:24 10/08/2026 |
| 197 |  Variational |
BCH/USDC | $215.38 | $132,488 | 17:03:16 10/08/2026 |
| 198 | ASTX |
BCH/USDT | $215.42 | $130,197 | 17:00:12 10/08/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $215.53 | $127,207 | 17:00:15 10/08/2026 |
| 200 | BitxEX |
BCH/USDT | $215.33 | $118,317 | 17:00:16 10/08/2026 |
| 201 | Pionex |
BCH/USDT | $215.39 | $114,385 | 16:57:16 10/08/2026 |
| 202 | MEXC |
BCH/USDC | $215.38 | $112,537 | 16:57:16 10/08/2026 |
| 203 | Bitunix |
BCH/USDT | $215.49 | $109,267 | 16:51:08 10/08/2026 |
| 204 | Gate |
BCH/USDT | $215.62 | $107,478 | 16:56:54 10/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $215.35 | $105,155 | 17:00:07 10/08/2026 |
| 206 | MEXC |
BCH/USD1 | $215.32 | $102,006 | 16:57:16 10/08/2026 |
| 207 |  VinDAX |
BCH/BTC | $215.26 | $101,824 | 17:00:12 10/08/2026 |
| 208 | Bitspay |
BCH/ETH | $412.21 | $100,171 | 17:00:08 10/08/2026 |
| 209 |  Pacifica |
BCH/USD | $215.53 | $94,100.71 | 17:03:15 10/08/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $215.86 | $91,058.30 | 17:00:09 10/08/2026 |
| 211 |  Bithumb |
BCH/KRW | $214.16 | $89,062.28 | 16:59:53 10/08/2026 |
| 212 |  Bitcastle |
BCH/USDT | $215.42 | $86,965.85 | 17:00:10 10/08/2026 |
| 213 |  Bitvavo |
BCH/EUR | $216.08 | $85,456.97 | 16:57:09 10/08/2026 |
| 214 | KTX |
BCH/USDT | $215.52 | $83,626.72 | 17:00:08 10/08/2026 |
| 215 | CoinTR |
BCH/TRY | $215.29 | $83,596.20 | 17:00:07 10/08/2026 |
| 216 | BingX |
BCH/USDT | $215.52 | $77,911.07 | 16:57:08 10/08/2026 |
| 217 | WhiteBIT |
BCH/BTC | $215.62 | $75,800.51 | 16:54:08 10/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $214.46 | $75,716.87 | 17:00:15 10/08/2026 |
| 219 | HitBTC |
BCH/USDT | $214.68 | $75,706.90 | 16:57:16 10/08/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $214.68 | $75,706.90 | 16:57:16 10/08/2026 |
| 221 |  BigONE |
BCH/USDT | $215.09 | $74,491.26 | 16:54:07 10/08/2026 |
| 222 |  TxFlow |
BCH/USDC | $215.45 | $74,442.46 | 16:51:32 10/08/2026 |
| 223 | Bitspay |
BCH/USDC | $412.40 | $71,513.22 | 17:00:08 10/08/2026 |
| 224 |  Extended |
BCH/USD | $216.20 | $69,516.39 | 17:03:16 10/08/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $215.36 | $62,561.35 | 17:00:16 10/08/2026 |
| 226 | Bitbaby |
BCH/USDT | $215.52 | $59,334.23 | 16:54:10 10/08/2026 |
| 227 | Azbit |
BCH/BTC | $214.87 | $57,974.01 | 16:54:07 10/08/2026 |
| 228 | BitTap |
BCH/USDT | $215.42 | $57,389.21 | 17:00:07 10/08/2026 |
| 229 | LeveX |
BCH/USDC | $215.29 | $56,205.90 | 17:00:15 10/08/2026 |
| 230 | MEXC |
BCH/USD1 | $215.48 | $55,788.22 | 16:57:09 10/08/2026 |
| 231 |  KlicklX |
BCH/USDT | $215.97 | $55,680.14 | 17:00:08 10/08/2026 |
| 232 | EasiCoin |
BCH/USDT | $215.42 | $55,475.14 | 17:00:07 10/08/2026 |
| 233 |  Bitrue |
BCH/USDT | $215.57 | $54,156.64 | 16:57:08 10/08/2026 |
| 234 | Cofinex |
BCH/USDT | $215.52 | $51,267.14 | 17:00:07 10/08/2026 |
| 235 | Bitrue |
BCH/XRP | $215.59 | $51,220.03 | 16:57:08 10/08/2026 |
| 236 | WhiteBIT |
BCH/UAH | $208.23 | $51,218.76 | 16:54:08 10/08/2026 |
| 237 |  Coins.ph |
BCH/PHP | $215.20 | $49,013.69 | 16:57:10 10/08/2026 |
| 238 |  Coincall |
BCH/USD | $215.76 | $48,667.59 | 17:03:15 10/08/2026 |
| 239 | KCEX |
BCH/USDT | $215.82 | $45,758.01 | 16:57:10 10/08/2026 |
| 240 |  Aster |
BCH/USDT | $215.45 | $45,082.57 | 16:54:15 10/08/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $215.69 | $43,175.70 | 16:57:08 10/08/2026 |
| 242 |  Niza.io |
BCH/EUR | $216.38 | $42,990.42 | 17:00:07 10/08/2026 |
| 243 | Kraken |
BCH/USDC | $215.62 | $42,980.43 | 16:59:24 10/08/2026 |
| 244 |  Bitcoiva |
BCH/INR | $225.35 | $42,329.16 | 17:00:12 10/08/2026 |
| 245 | BYDFi |
BCH/USDT | $215.42 | $41,535.50 | 17:00:11 10/08/2026 |
| 246 | Pionex |
BCH/BTC | $215.61 | $38,676.41 | 16:57:11 10/08/2026 |
| 247 | Coins.ph |
BCH/USDT | $215.52 | $38,327.32 | 16:57:10 10/08/2026 |
| 248 |  PointPay |
BCH/USDT | $215.52 | $37,117.28 | 16:57:08 10/08/2026 |
| 249 | Binance |
BCH/BTC | $215.61 | $36,822.44 | 16:56:54 10/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $215.45 | $34,764.71 | 17:00:07 10/08/2026 |
| 251 | Niza.io |
BCH/USD | $215.55 | $34,264.06 | 17:00:07 10/08/2026 |
| 252 |  Lighter |
BCH/USDC | $215.97 | $32,214.10 | 16:57:15 10/08/2026 |
| 253 | Bitrue |
BCH/USDC | $215.56 | $31,707.16 | 16:57:08 10/08/2026 |
| 254 | P2B |
BCH/BTC | $215.55 | $31,702.16 | 16:57:08 10/08/2026 |
| 255 |  Coinone |
BCH/KRW | $214.37 | $30,793.75 | 16:59:53 10/08/2026 |
| 256 | OKX |
BCH/EUR | $215.48 | $30,005.31 | 16:56:23 10/08/2026 |
| 257 |  Bitbank |
BCC/JPY | $215.97 | $29,584.35 | 16:57:07 10/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $215.94 | $29,536.27 | 16:57:10 10/08/2026 |
| 259 | MEXC |
BCH/USDC | $215.86 | $28,746.30 | 16:57:09 10/08/2026 |
| 260 | idax exchange |
BCH/BTC | $215.44 | $28,176.92 | 17:00:13 10/08/2026 |
| 261 | Koinbay |
BCH/BTC | $215.48 | $28,041.56 | 16:57:09 10/08/2026 |
| 262 | WHXEX |
BCH/BTC | $215.45 | $27,970.95 | 17:00:08 10/08/2026 |
| 263 |  Emirex |
BCH/USDC | $215.63 | $26,015.38 | 17:00:11 10/08/2026 |
| 264 | WhiteBIT |
BCH/EUR | $215.67 | $25,444.86 | 16:54:08 10/08/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $216.25 | $25,008.37 | 16:57:08 10/08/2026 |
| 266 | Binance |
BCH/FDUSD | $215.76 | $24,756.66 | 16:56:42 10/08/2026 |
| 267 | KuCoin |
BCH/BTC | $215.52 | $23,831.56 | 16:56:53 10/08/2026 |
| 268 |  BitexLive |
BCH/USDT | $215.62 | $22,430.31 | 17:00:08 10/08/2026 |
| 269 | BYDFi |
BCH/USDC | $215.36 | $21,070.62 | 17:00:15 10/08/2026 |
| 270 | Gate |
BCH/USDC | $215.95 | $19,937.01 | 16:56:54 10/08/2026 |
| 271 | Kraken |
BCH/USDT | $216.48 | $19,447.00 | 16:59:24 10/08/2026 |
| 272 | 4E |
BCH/USDT | $215.32 | $19,420.33 | 17:00:15 10/08/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $215.77 | $19,308.95 | 16:56:29 10/08/2026 |
| 274 | Bitcastle |
BCH/BTC | $215.38 | $18,416.72 | 17:00:10 10/08/2026 |
| 275 | XT.COM |
BCH/BTC | $215.62 | $18,365.69 | 16:57:08 10/08/2026 |
| 276 |  Koinpark |
BCH/USDT | $216.34 | $18,251.48 | 05:03:58 10/08/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $215.62 | $17,952.82 | 16:57:07 10/08/2026 |
| 278 | Bitcoiva |
BCH/USDT | $215.52 | $17,890.77 | 17:00:12 10/08/2026 |
| 279 | Bitbaby |
BCH/USDC | $215.77 | $17,849.53 | 16:54:10 10/08/2026 |
| 280 | WEEX |
BCH/USDC | $215.66 | $17,035.93 | 16:57:10 10/08/2026 |
| 281 | Binance |
BCH/TRY | $215.39 | $16,468.40 | 16:56:54 10/08/2026 |
| 282 | OKX |
BCH/USD | $215.70 | $16,123.32 | 16:56:23 10/08/2026 |
| 283 | CoinEx |
BCH/BTC | $215.57 | $15,724.56 | 16:59:53 10/08/2026 |
| 284 | NexDAX |
BCH/BTC | $215.19 | $14,610.27 | 17:00:09 10/08/2026 |
| 285 | LeveX |
BCH/USD | $215.42 | $14,559.44 | 17:00:15 10/08/2026 |
| 286 | LMAX Digital |
BCH/JPY | $215.55 | $13,746.85 | 17:00:12 10/08/2026 |
| 287 |  Binance.US |
BCH/USDT | $215.62 | $13,743.85 | 16:59:53 10/08/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $215.58 | $13,517.71 | 16:59:23 10/08/2026 |
| 289 | Koinpark |
BCH/INR | $228.82 | $13,221.23 | 05:03:58 10/08/2026 |
| 290 | Coinbase Exchange |
BCH/GBP | $215.79 | $13,151.73 | 16:56:29 10/08/2026 |
| 291 | Binance |
BCH/EUR | $215.60 | $12,541.37 | 16:56:42 10/08/2026 |
| 292 |  BitMEX |
BCH/USDT | $216.52 | $10,718.26 | 16:57:16 10/08/2026 |
| 293 | LeveX |
BCH/USDC | $215.55 | $10,605.20 | 17:00:11 10/08/2026 |
| 294 | Bitget |
BCH/USDC | $215.76 | $10,073.17 | 16:54:57 10/08/2026 |
| 295 |  XBO.com |
BCH/EUR | $215.30 | $9,853.66 | 16:57:07 10/08/2026 |
| 296 |  Luno |
BCH/MYR | $216.60 | $9,493.01 | 16:59:53 10/08/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $215.46 | $9,391.68 | 17:00:17 10/08/2026 |
| 298 | LeveX |
BCH/USDT | $216.24 | $9,312.87 | 17:00:11 10/08/2026 |
| 299 | XBO.com |
BCH/USD | $215.88 | $9,257.83 | 16:57:07 10/08/2026 |
| 300 |  Gemini |
BCH/GUSD | $216.95 | $9,222.43 | 16:59:54 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.