Bitcoin Cash BCH
Xếp hạng #11
08:54:00 05/03/2026
Giá Bitcoin Cash (BCH)
$460.02 3.7%
0.006344 BTC
12,351,536 VND
Thấp: $439.90
Cao: $474.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $461.81 | $973,140,080 | 08:00:12 05/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $461.27 | $508,944,884 | 08:00:16 05/03/2026 |
| 3 |  Ju.com |
BCH/USDT | $461.18 | $212,054,959 | 07:57:15 05/03/2026 |
| 4 |  Binance |
BCH/USDT | $461.22 | $210,824,877 | 07:54:16 05/03/2026 |
| 5 |  KTX |
BCH/USDT | $461.45 | $177,831,008 | 08:00:15 05/03/2026 |
| 6 |  FameEX |
BCH/USDT | $461.23 | $154,453,617 | 07:57:17 05/03/2026 |
| 7 |  BlockFin |
BCH/USDT | $461.55 | $147,366,942 | 08:00:15 05/03/2026 |
| 8 |  OrangeX |
BCH/USDT | $461.21 | $137,282,502 | 07:54:15 05/03/2026 |
| 9 |  GroveX |
BCH/USDT | $462.07 | $109,036,830 | 07:57:11 05/03/2026 |
| 10 |  IBIT Global |
BCH/USDT | $461.30 | $105,020,984 | 08:00:17 05/03/2026 |
| 11 |  CoinW |
BCH/USDT | $461.22 | $104,060,884 | 07:57:16 05/03/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $461.23 | $101,620,099 | 07:57:19 05/03/2026 |
| 13 |  Batonex |
BCH/USDT | $461.31 | $100,898,958 | 08:00:16 05/03/2026 |
| 14 |  CEEX exchange |
BCH/USDT | $461.51 | $95,726,250 | 08:00:12 05/03/2026 |
| 15 |  Millionero |
BCH/USDT | $461.41 | $87,268,533 | 08:00:19 05/03/2026 |
| 16 |  BVOX |
BCH/USDT | $461.26 | $84,124,130 | 07:57:15 05/03/2026 |
| 17 |  BiKing |
BCH/USDT | $461.24 | $80,616,038 | 07:54:17 05/03/2026 |
| 18 |  OKX |
BCH/USDT | $461.79 | $80,152,347 | 07:56:32 05/03/2026 |
| 19 |  KlicklX |
BCH/USDT | $461.99 | $67,153,705 | 08:00:12 05/03/2026 |
| 20 |  Tapbit |
BCH/USDT | $461.27 | $65,890,206 | 07:57:16 05/03/2026 |
| 21 |  Bybit |
BCH/USDT | $461.20 | $56,336,402 | 07:54:16 05/03/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.31 | $55,378,987 | 07:57:15 05/03/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $461.27 | $54,979,800 | 08:00:15 05/03/2026 |
| 24 |  WEEX |
BCH/USDT | $461.23 | $53,883,137 | 07:57:17 05/03/2026 |
| 25 |  BTCC |
BCH/USDT | $461.58 | $52,766,593 | 07:57:16 05/03/2026 |
| 26 | CoinChief |
BCH/USDT | $461.91 | $49,843,848 | 08:00:10 05/03/2026 |
| 27 |  Echobit |
BCH/USDT | $461.23 | $49,790,304 | 07:57:16 05/03/2026 |
| 28 |  DigiFinex |
BCH/USDT | $461.24 | $43,329,452 | 07:57:16 05/03/2026 |
| 29 |  WHXEX |
BCH/USDT | $461.37 | $43,256,069 | 08:00:16 05/03/2026 |
| 30 |  Hotcoin |
BCH/USDT | $461.23 | $41,420,692 | 07:57:20 05/03/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $460.44 | $39,669,758 | 07:57:15 05/03/2026 |
| 32 |  Hibt |
BCH/USDT | $461.65 | $36,403,327 | 07:57:22 05/03/2026 |
| 33 |  Websea |
BCH/USDT | $461.40 | $32,390,556 | 08:00:17 05/03/2026 |
| 34 |  Toobit |
BCH/USDT | $461.25 | $31,409,742 | 07:57:17 05/03/2026 |
| 35 |  BitMart |
BCH/USDT | $461.35 | $30,257,120 | 07:57:16 05/03/2026 |
| 36 |  Deepcoin |
BCH/USDT | $461.22 | $27,495,835 | 07:57:15 05/03/2026 |
| 37 |  YEX |
BCH/USDT | $461.30 | $26,718,743 | 08:00:16 05/03/2026 |
| 38 |  Bitget |
BCH/USDT | $461.15 | $26,267,847 | 07:54:16 05/03/2026 |
| 39 |  Cofinex |
BCH/USDT | $461.55 | $26,237,310 | 08:00:17 05/03/2026 |
| 40 |  Coinlocally |
BCH/USDT | $461.36 | $25,480,226 | 08:00:16 05/03/2026 |
| 41 |  MGBX |
BCH/USDT | $461.29 | $25,368,237 | 08:00:16 05/03/2026 |
| 42 |  CoinP |
BCH/USDT | $461.71 | $25,207,656 | 08:00:07 05/03/2026 |
| 43 |  Zoomex |
BCH/USDT | $461.10 | $23,918,600 | 07:57:16 05/03/2026 |
| 44 |  NovaEx |
BCH/USDT | $461.34 | $23,492,275 | 08:00:15 05/03/2026 |
| 45 |  B2Z Exchange |
BCH/USD | $461.72 | $21,860,353 | 08:00:15 05/03/2026 |
| 46 |  BTSE |
BCH/USDT | $461.20 | $21,781,569 | 07:57:15 05/03/2026 |
| 47 | Binance |
BCH/USDT | $461.58 | $21,673,469 | 07:56:54 05/03/2026 |
| 48 | BiKing |
BCH/USDT | $461.50 | $21,659,147 | 07:54:14 05/03/2026 |
| 49 |  BITmarkets |
BCH/USDT | $461.21 | $21,581,292 | 08:00:16 05/03/2026 |
| 50 |  CRMClick |
BCH/USDT | $461.52 | $20,290,354 | 07:54:07 05/03/2026 |
| 51 |  HTX |
BCH/USDT | $461.84 | $20,284,439 | 07:59:54 05/03/2026 |
| 52 |  KuCoin |
BCH/USDT | $461.52 | $20,132,461 | 07:54:19 05/03/2026 |
| 53 | Millionero |
BCH/USDT | $461.81 | $19,627,857 | 08:00:20 05/03/2026 |
| 54 |  BTDUex |
BCH/USDT | $461.58 | $19,286,674 | 07:57:08 05/03/2026 |
| 55 |  UZX |
BCH/USDT | $461.26 | $19,270,593 | 07:54:15 05/03/2026 |
| 56 |  AstralX |
BCH/USDT | $461.81 | $18,857,127 | 08:00:11 05/03/2026 |
| 57 | Binance |
BCH/USDC | $461.17 | $18,778,961 | 07:54:16 05/03/2026 |
| 58 |  KCEX |
BCH/USDT | $461.24 | $18,370,840 | 07:57:15 05/03/2026 |
| 59 |  LBank |
BCH/USDT | $461.23 | $17,802,980 | 07:57:16 05/03/2026 |
| 60 |  BigONE |
BCH/USDT | $460.75 | $17,614,544 | 07:57:10 05/03/2026 |
| 61 |  Gate |
BCH/USDT | $461.30 | $17,028,354 | 07:54:19 05/03/2026 |
| 62 |  Bitspay |
BCH/BNB | $462.69 | $16,012,832 | 08:00:08 05/03/2026 |
| 63 |  Pionex |
BCH/USDT | $461.51 | $15,385,792 | 07:57:08 05/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $461.23 | $14,993,928 | 07:57:15 05/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $461.47 | $13,905,506 | 07:57:10 05/03/2026 |
| 66 |  Picol |
BCH/USDT | $461.81 | $13,548,895 | 08:00:11 05/03/2026 |
| 67 |  EasiCoin |
BCH/USDT | $461.30 | $13,351,859 | 08:00:16 05/03/2026 |
| 68 |  IndoEx |
BCH/ETH | $461.53 | $13,091,455 | 07:57:08 05/03/2026 |
| 69 |  BingX |
BCH/USDT | $461.31 | $12,783,006 | 07:57:16 05/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $461.24 | $12,713,466 | 07:57:16 05/03/2026 |
| 71 | IndoEx |
BCH/USDC | $461.52 | $12,694,942 | 07:57:08 05/03/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $460.93 | $12,131,941 | 08:03:15 05/03/2026 |
| 73 | CoinP |
BCH/USDT | $461.62 | $11,489,174 | 08:00:15 05/03/2026 |
| 74 |  MEXC |
BCH/USDT | $461.51 | $11,368,387 | 07:54:08 05/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $461.81 | $11,161,968 | 08:00:09 05/03/2026 |
| 76 | BTCC |
BCH/USDT | $461.67 | $10,830,798 | 07:57:09 05/03/2026 |
| 77 |  4E |
BCH/USDT | $461.50 | $10,728,200 | 07:57:10 05/03/2026 |
| 78 | Hotcoin |
BCH/USDT | $461.65 | $10,719,004 | 07:57:23 05/03/2026 |
| 79 | HTX |
BCH/USDT | $461.23 | $9,940,965 | 07:54:16 05/03/2026 |
| 80 | CRMClick |
BCH/USDT | $461.22 | $9,940,653 | 07:54:15 05/03/2026 |
| 81 |  XXKK |
BCH/USDT | $526.13 | $9,819,144 | 08:00:08 05/03/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $461.63 | $9,607,030 | 07:56:59 05/03/2026 |
| 83 | CoinW |
BCH/USDT | $461.58 | $9,472,275 | 07:57:07 05/03/2026 |
| 84 |  AscendEX |
BCH/USDT | $461.86 | $9,397,706 | 07:57:15 05/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $461.22 | $8,997,005 | 07:54:16 05/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $461.61 | $8,960,607 | 08:00:15 05/03/2026 |
| 87 | Koinbay |
BCH/USDT | $461.77 | $8,863,833 | 08:00:09 05/03/2026 |
| 88 | WHXEX |
BCH/USDT | $461.77 | $8,767,415 | 08:00:08 05/03/2026 |
| 89 |  Phemex |
BCH/USDT | $461.97 | $8,429,158 | 07:57:09 05/03/2026 |
| 90 | Bitspay |
BCH/BTC | $462.82 | $7,934,867 | 08:00:08 05/03/2026 |
| 91 |  BloFin |
BCH/USDT | $461.40 | $7,851,288 | 07:57:16 05/03/2026 |
| 92 |  XT.COM |
BCH/USDT | $461.72 | $7,764,900 | 07:57:08 05/03/2026 |
| 93 |  ASTX |
BCH/USDT | $461.81 | $7,743,989 | 08:00:09 05/03/2026 |
| 94 |  BitxEX |
BCH/USDT | $461.81 | $7,741,713 | 08:00:09 05/03/2026 |
| 95 |  Tebbit |
BCH/USDT | $461.81 | $7,727,401 | 08:00:13 05/03/2026 |
| 96 |  Ekbit |
BCH/USDT | $461.81 | $7,716,361 | 08:00:10 05/03/2026 |
| 97 |  Upbit |
BCH/KRW | $460.03 | $7,695,612 | 07:56:53 05/03/2026 |
| 98 | Phemex |
BCH/USDT | $461.23 | $7,582,520 | 07:57:16 05/03/2026 |
| 99 |  Azbit |
BCH/USDT | $461.47 | $7,480,624 | 07:57:09 05/03/2026 |
| 100 |  BitTap |
BCH/USDT | $461.30 | $7,314,327 | 08:00:16 05/03/2026 |
| 101 | MGBX |
BCH/USDT | $461.71 | $7,198,332 | 08:00:08 05/03/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $461.85 | $7,144,956 | 07:57:12 05/03/2026 |
| 103 | OKX |
BCH/USDT | $461.78 | $7,029,160 | 07:56:54 05/03/2026 |
| 104 | IndoEx |
BCH/USDT | $461.53 | $6,979,860 | 07:57:08 05/03/2026 |
| 105 |  LMAX Digital |
BCH/USD | $461.19 | $6,888,582 | 08:00:12 05/03/2026 |
| 106 | Bitspay |
BCH/USDT | $461.42 | $6,561,201 | 08:00:08 05/03/2026 |
| 107 |  P2B |
BCH/USDT | $462.19 | $6,507,263 | 07:51:07 05/03/2026 |
| 108 |  Poloniex |
BCH/USDT | $461.51 | $6,035,279 | 07:54:53 05/03/2026 |
| 109 |  CrypFine |
BCH/USDT | $461.76 | $5,993,406 | 08:00:11 05/03/2026 |
| 110 | IndoEx |
BCH/BTC | $461.53 | $5,974,890 | 07:57:08 05/03/2026 |
| 111 | Bitspay |
BCH/ETH | $461.55 | $5,615,666 | 08:00:08 05/03/2026 |
| 112 | KTX |
BCH/USDT | $461.81 | $5,564,278 | 08:00:09 05/03/2026 |
| 113 | BitMart |
BCH/USDT | $461.72 | $5,554,114 | 07:57:10 05/03/2026 |
| 114 |  BYDFi |
BCH/USDT | $461.22 | $5,475,696 | 08:00:15 05/03/2026 |
| 115 | WhiteBIT |
BCH/USDC | $460.71 | $5,455,025 | 07:57:10 05/03/2026 |
| 116 |  OneEx |
BCH/USDT | $461.79 | $5,334,771 | 08:00:16 05/03/2026 |
| 117 |  ZKE |
BCH/USDT | $461.77 | $5,260,449 | 08:00:10 05/03/2026 |
| 118 | UZX |
BCH/USDT | $461.61 | $4,968,999 | 07:54:10 05/03/2026 |
| 119 | CoinUp.io |
BCH/USDT | $461.47 | $4,959,999 | 07:57:12 05/03/2026 |
| 120 |  Hyperliquid |
BCH/USD | $461.33 | $4,917,496 | 07:57:26 05/03/2026 |
| 121 |  EXMO |
BCH/USD | $473.53 | $4,742,749 | 07:54:11 05/03/2026 |
| 122 |  SuperEx |
BCH/USDT | $461.51 | $4,525,327 | 08:00:13 05/03/2026 |
| 123 | LBank |
BCH/USDT | $461.80 | $4,504,324 | 07:57:11 05/03/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $461.18 | $4,482,967 | 08:03:17 05/03/2026 |
| 125 |  Dmex |
BCH/USD | $461.47 | $4,474,343 | 08:03:16 05/03/2026 |
| 126 | IndoEx |
BCH/LTC | $461.53 | $4,400,410 | 07:57:08 05/03/2026 |
| 127 | Tapbit |
BCH/USDT | $461.71 | $4,343,044 | 07:57:07 05/03/2026 |
| 128 |  YUBIT |
BCH/USDT | $461.37 | $4,241,793 | 07:57:08 05/03/2026 |
| 129 |  BitradeX |
BCH/USDT | $461.77 | $4,194,071 | 07:57:08 05/03/2026 |
| 130 | YUBIT |
BCH/USDT | $461.25 | $4,095,205 | 07:57:15 05/03/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $461.35 | $4,095,180 | 07:57:18 05/03/2026 |
| 132 |  EagleX |
BCH/USDT | $461.71 | $4,091,140 | 08:00:08 05/03/2026 |
| 133 | EagleX |
BCH/USDT | $461.30 | $4,026,187 | 08:00:15 05/03/2026 |
| 134 | Ourbit |
BCH/USDT | $461.67 | $4,015,641 | 07:57:10 05/03/2026 |
| 135 |  SunX |
BCH/USDT | $461.81 | $3,957,102 | 08:00:09 05/03/2026 |
| 136 | BVOX |
BCH/USDT | $461.70 | $3,807,022 | 07:57:07 05/03/2026 |
| 137 | WHXEX |
BCH/USD | $461.40 | $3,628,648 | 08:00:16 05/03/2026 |
| 138 | Binance |
BCH/USDC | $461.56 | $3,599,087 | 07:56:54 05/03/2026 |
| 139 | FameEX |
BCH/USDT | $461.62 | $3,523,849 | 07:57:09 05/03/2026 |
| 140 | Hibt |
BCH/USDT | $461.77 | $3,514,633 | 07:57:08 05/03/2026 |
| 141 | SunX |
BCH/USDT | $461.40 | $3,394,048 | 08:00:17 05/03/2026 |
| 142 |  Bithumb |
BCH/KRW | $459.34 | $3,251,934 | 07:59:53 05/03/2026 |
| 143 | Bitspay |
BCH/USDC | $468.89 | $3,052,686 | 08:00:08 05/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $461.65 | $3,050,038 | 08:00:08 05/03/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $461.65 | $3,050,038 | 08:00:08 05/03/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $461.64 | $3,050,000 | 08:00:17 05/03/2026 |
| 147 |  FMFW.io |
BCH/USD | $461.53 | $3,049,302 | 08:00:07 05/03/2026 |
| 148 | Bybit |
BCH/USDT | $461.71 | $2,914,623 | 07:54:08 05/03/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $462.00 | $2,743,246 | 07:59:53 05/03/2026 |
| 150 | WhiteBIT |
BCH/TRY | $458.17 | $2,452,391 | 07:57:10 05/03/2026 |
| 151 |  Bibox |
BCH/ETH | $190.96 | $2,441,214 | 08:00:13 05/03/2026 |
| 152 | WHXEX |
BCH/USDC | $461.78 | $2,352,050 | 08:00:08 05/03/2026 |
| 153 | P2B |
BCH/USD | $461.90 | $2,299,936 | 07:51:07 05/03/2026 |
| 154 | Ju.com |
BCH/USDT | $461.67 | $2,294,037 | 07:57:07 05/03/2026 |
| 155 | KuCoin |
BCH/USDT | $461.70 | $2,240,655 | 07:56:23 05/03/2026 |
| 156 | Gate |
BCH/USDT | $461.31 | $2,230,485 | 07:56:55 05/03/2026 |
| 157 | Bitget |
BCH/USDT | $461.61 | $2,200,957 | 07:54:07 05/03/2026 |
| 158 | Biconomy.com |
BCH/USDT | $461.68 | $2,181,797 | 07:57:08 05/03/2026 |
| 159 |  Bitvavo |
BCH/EUR | $461.86 | $2,173,982 | 07:57:07 05/03/2026 |
| 160 |  Kraken |
BCH/USD | $461.98 | $2,094,910 | 07:59:55 05/03/2026 |
| 161 | IndoEx |
BCH/BSV | $461.53 | $2,063,824 | 07:57:08 05/03/2026 |
| 162 | WEEX |
BCH/USDC | $461.60 | $2,000,715 | 07:57:08 05/03/2026 |
| 163 | Hotcoin |
BCH/USD | $461.38 | $1,954,720 | 07:57:20 05/03/2026 |
| 164 | Toobit |
BCH/USDT | $461.70 | $1,880,398 | 07:57:08 05/03/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $461.38 | $1,835,729 | 08:00:16 05/03/2026 |
| 166 | MEXC |
BCH/USDC | $461.11 | $1,829,163 | 07:54:16 05/03/2026 |
| 167 | OKX |
BCH/USD | $461.77 | $1,795,285 | 07:56:32 05/03/2026 |
| 168 | BlockFin |
BCH/USDT | $462.21 | $1,771,229 | 08:00:11 05/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $461.51 | $1,739,262 | 07:54:07 05/03/2026 |
| 170 |  BitMEX |
BCH/USDT | $461.25 | $1,680,878 | 07:57:15 05/03/2026 |
| 171 | BingX |
BCH/USDT | $461.63 | $1,602,652 | 07:57:07 05/03/2026 |
| 172 | Bibox |
BCH/USDT | $493.77 | $1,586,493 | 08:00:13 05/03/2026 |
| 173 | DigiFinex |
BCH/USDT | $461.60 | $1,575,769 | 07:54:08 05/03/2026 |
| 174 | Cofinex |
BCH/USDC | $461.21 | $1,558,954 | 08:00:17 05/03/2026 |
| 175 |  Bitcastle |
BCH/USDT | $461.71 | $1,412,950 | 08:00:12 05/03/2026 |
| 176 | ZKE |
BCH/USDC | $461.78 | $1,411,230 | 08:00:10 05/03/2026 |
| 177 |  Deribit |
BCH/USDC | $460.20 | $1,396,820 | 07:39:50 05/03/2026 |
| 178 |  THORChain |
BCH/RUNE | $462.19 | $1,364,660 | 07:57:09 05/03/2026 |
| 179 | Binance |
BCH/BTC | $462.26 | $1,334,596 | 07:56:54 05/03/2026 |
| 180 | WhiteBIT |
BCH/BTC | $460.29 | $1,328,760 | 07:57:10 05/03/2026 |
| 181 |  EdgeX |
BCH/USD | $461.24 | $1,254,683 | 08:03:16 05/03/2026 |
| 182 | Pionex |
BCH/BTC | $462.29 | $1,237,568 | 07:57:08 05/03/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $461.82 | $1,224,748 | 08:00:11 05/03/2026 |
| 184 |  LeveX |
BCH/USDT | $461.39 | $1,186,909 | 08:00:15 05/03/2026 |
| 185 | Pionex |
BCH/USDT | $461.24 | $1,146,427 | 07:57:16 05/03/2026 |
| 186 | Deepcoin |
BCH/USD | $461.32 | $1,091,499 | 07:57:15 05/03/2026 |
| 187 |  CoinEx |
BCH/USDT | $461.76 | $1,071,021 | 07:59:53 05/03/2026 |
| 188 | BloFin |
BCH/USDT | $461.91 | $1,058,118 | 07:54:07 05/03/2026 |
| 189 | Millionero |
BCH/USDC | $457.96 | $1,009,416 | 08:00:20 05/03/2026 |
| 190 |  AllinX |
BCH/USDT | $462.01 | $1,000,135 | 08:00:11 05/03/2026 |
| 191 | P2B |
BCH/BTC | $461.45 | $987,011 | 07:51:07 05/03/2026 |
| 192 |  BitKan |
BCH/USDT | $461.51 | $974,445 | 08:00:12 05/03/2026 |
| 193 | BitMart |
BCH/BTC | $461.87 | $926,367 | 07:57:10 05/03/2026 |
| 194 |  Venus |
BCH/vBCH | $461.75 | $907,458 | 08:00:09 05/03/2026 |
| 195 |  SunX |
BCH/USDT | $461.55 | $903,824 | 08:03:16 05/03/2026 |
| 196 | MEXC |
BCH/USDC | $461.76 | $863,790 | 07:54:08 05/03/2026 |
| 197 | Tebbit |
BCH/USDT | $461.31 | $845,710 | 08:00:16 05/03/2026 |
| 198 | AscendEX |
BCH/USDT | $462.47 | $837,394 | 07:57:10 05/03/2026 |
| 199 | Ulink |
BCH/USDT | $347.11 | $823,704 | 08:00:18 05/03/2026 |
| 200 | Aivora Exchange |
BCH/USDT | $461.81 | $787,175 | 08:00:10 05/03/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $460.05 | $748,606 | 08:00:15 05/03/2026 |
| 202 | HitBTC |
BCH/USDT | $460.05 | $748,462 | 08:00:15 05/03/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $460.05 | $748,462 | 08:00:15 05/03/2026 |
| 204 |  Bitbank |
BCC/JPY | $461.56 | $731,068 | 07:57:07 05/03/2026 |
| 205 | YEX |
BCH/USDC | $461.21 | $730,476 | 08:00:16 05/03/2026 |
| 206 | MEXC |
BCH/BTC | $462.30 | $717,699 | 07:54:08 05/03/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $461.87 | $712,686 | 07:57:08 05/03/2026 |
| 208 | Deepcoin |
BCH/USDT | $461.52 | $698,450 | 07:57:10 05/03/2026 |
| 209 | BYDFi |
BCH/USDT | $461.71 | $695,868 | 08:00:11 05/03/2026 |
| 210 |  Cryptomus |
BCH/USDT | $461.68 | $681,892 | 07:57:10 05/03/2026 |
| 211 |  AIA Exchange |
BCH/USDT | $461.81 | $669,604 | 08:00:12 05/03/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $461.72 | $668,133 | 07:57:09 05/03/2026 |
| 213 | XT.COM |
BCH/BTC | $462.27 | $667,757 | 07:57:08 05/03/2026 |
| 214 | WEEX |
BCH/USDT | $461.60 | $593,487 | 07:57:08 05/03/2026 |
| 215 | Crypto.com Exchange |
BCH/USDT | $461.52 | $587,011 | 07:57:08 05/03/2026 |
| 216 |  Aster |
BCH/USDT | $461.61 | $581,317 | 07:54:15 05/03/2026 |
| 217 | EasiCoin |
BCH/USDT | $461.71 | $580,679 | 08:00:12 05/03/2026 |
| 218 |  TGEX |
BCH/USDT | $461.45 | $578,334 | 08:00:15 05/03/2026 |
| 219 |  dYdX v4 |
BCH/USD | $457.83 | $568,812 | 08:04:21 05/03/2026 |
| 220 | BitTap |
BCH/USDT | $461.81 | $530,270 | 08:00:09 05/03/2026 |
| 221 |  Niza.io |
BCH/USD | $461.98 | $521,496 | 08:00:11 05/03/2026 |
| 222 |  Qmall Exchange |
BCH/USDT | $461.57 | $516,377 | 07:57:09 05/03/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $461.77 | $515,683 | 07:57:09 05/03/2026 |
| 224 | LMAX Digital |
BCH/JPY | $458.83 | $510,779 | 08:00:12 05/03/2026 |
| 225 |  Bitcoiva |
BCH/USDT | $461.61 | $505,538 | 08:00:11 05/03/2026 |
| 226 | Bitunix |
BCH/USD | $461.38 | $503,545 | 07:54:15 05/03/2026 |
| 227 | Kraken |
BCH/EUR | $462.03 | $501,881 | 07:59:55 05/03/2026 |
| 228 |  Bit2Me |
BCH/EUR | $461.64 | $489,464 | 07:57:08 05/03/2026 |
| 229 |  Blynex |
BCH/USDT | $461.85 | $458,539 | 08:00:09 05/03/2026 |
| 230 |  COINSPACE |
BCH/USDT | $461.47 | $458,495 | 08:00:08 05/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $461.54 | $457,053 | 07:57:13 05/03/2026 |
| 232 | AstralX |
BCH/USDT | $461.35 | $453,429 | 08:00:15 05/03/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $461.71 | $450,106 | 08:00:09 05/03/2026 |
| 234 |  Coincall |
BCH/USD | $461.47 | $427,588 | 08:03:15 05/03/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $461.67 | $415,595 | 07:56:59 05/03/2026 |
| 236 | Ekbit |
BCH/USDT | $461.37 | $414,825 | 08:00:16 05/03/2026 |
| 237 | ASTX |
BCH/USDT | $461.34 | $413,336 | 08:00:16 05/03/2026 |
| 238 | Crypto.com Exchange |
BCH/USD | $461.78 | $406,548 | 07:57:17 05/03/2026 |
| 239 | Bibox |
BCH/BTC | $493.77 | $405,388 | 08:00:13 05/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $461.70 | $398,159 | 08:00:11 05/03/2026 |
| 241 | Poloniex |
BCH/USDT | $461.58 | $386,434 | 07:57:16 05/03/2026 |
| 242 |  Coinone |
BCH/KRW | $459.68 | $382,851 | 07:59:53 05/03/2026 |
| 243 | KCEX |
BCH/USDT | $461.57 | $377,522 | 07:57:09 05/03/2026 |
| 244 |  Gemini |
BCH/GUSD | $461.87 | $372,754 | 07:59:54 05/03/2026 |
| 245 | Gemini |
BCH/USD | $461.89 | $372,754 | 07:59:54 05/03/2026 |
| 246 | Gemini |
BCH/USDC | $461.86 | $372,754 | 07:59:54 05/03/2026 |
| 247 |  BlueBit |
BCH/USDT | $461.81 | $369,061 | 08:00:09 05/03/2026 |
| 248 | Bitrue |
BCH/USDT | $461.53 | $367,574 | 07:57:13 05/03/2026 |
| 249 |  Lighter |
BCH/USDC | $461.19 | $365,688 | 07:57:15 05/03/2026 |
| 250 |  ONUS Pro |
BCH/VNDC | $461.49 | $359,403 | 07:54:16 05/03/2026 |
| 251 |  Koinpark |
BCH/USDT | $461.40 | $328,613 | 07:57:08 05/03/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $461.30 | $326,468 | 08:00:13 05/03/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $461.36 | $292,887 | 08:00:16 05/03/2026 |
| 254 |  Fastex |
BCH/USDT | $461.89 | $292,839 | 07:57:08 05/03/2026 |
| 255 | BitMEX |
BCH/USD | $459.66 | $277,607 | 07:57:15 05/03/2026 |
| 256 | Cofinex |
BCH/USD | $461.51 | $274,191 | 08:00:17 05/03/2026 |
| 257 | EXMO |
BCH/USDT | $460.91 | $273,868 | 07:54:11 05/03/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $460.91 | $273,812 | 07:54:07 05/03/2026 |
| 259 |  Flipster |
BCH/USDT | $461.33 | $270,645 | 08:00:15 05/03/2026 |
| 260 | Bitget |
BCH/USDC | $462.16 | $267,723 | 07:54:07 05/03/2026 |
| 261 | WhiteBIT |
BCH/UAH | $455.58 | $256,502 | 07:57:10 05/03/2026 |
| 262 |  Extended |
BCH/USD | $461.08 | $251,979 | 08:03:16 05/03/2026 |
| 263 |  Paradex |
BCH/USD | $461.97 | $249,940 | 08:03:15 05/03/2026 |
| 264 | Bitunix |
BCH/USDC | $461.11 | $226,439 | 07:54:15 05/03/2026 |
| 265 | Koinpark |
BCH/INR | $468.06 | $220,818 | 07:57:08 05/03/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $461.95 | $218,849 | 07:56:59 05/03/2026 |
| 267 |  Dzengi.com |
BCH/USD | $460.80 | $218,039 | 08:00:11 05/03/2026 |
| 268 |  Paribu |
BCH/TRY | $459.89 | $215,455 | 08:01:53 05/03/2026 |
| 269 |  BiFinance |
BCH/USDT | $461.30 | $208,154 | 07:45:13 05/03/2026 |
| 270 | WhiteBIT |
BCH/EUR | $463.10 | $207,442 | 07:57:10 05/03/2026 |
| 271 | EXMO.ME |
BCH/USDC | $461.16 | $205,026 | 07:54:07 05/03/2026 |
| 272 | EXMO |
BCH/USDC | $461.16 | $205,026 | 07:54:11 05/03/2026 |
| 273 |  YoBit |
BCHABC/BTC | $8.03 | $202,018 | 08:00:08 05/03/2026 |
| 274 | Binance |
BCH/FDUSD | $461.75 | $201,506 | 07:56:54 05/03/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $199,944 | 07:30:02 05/03/2026 |
| 276 |  Nivex |
BCH/USDT | $461.71 | $194,512 | 08:00:09 05/03/2026 |
| 277 | BYDFi |
BCH/USDC | $461.14 | $188,472 | 08:00:15 05/03/2026 |
| 278 | PancakeSwap v3 (BSC) |
BTCB/BCH | $72,597.79 | $185,012 | 07:54:29 05/03/2026 |
| 279 |  PointPay |
BCH/USDT | $461.71 | $179,823 | 07:54:07 05/03/2026 |
| 280 | Binance |
BCH/EUR | $461.83 | $179,707 | 07:56:54 05/03/2026 |
| 281 | Bitcastle |
BCH/BTC | $461.19 | $172,275 | 08:00:12 05/03/2026 |
| 282 |  BitDelta |
BCH/USDT | $461.81 | $170,345 | 08:00:08 05/03/2026 |
| 283 |  XBO.com |
BCH/USDT | $462.30 | $163,733 | 08:00:09 05/03/2026 |
| 284 |  LATOKEN |
BCH/USDT | $465.10 | $161,658 | 07:57:09 05/03/2026 |
| 285 | XBO.com |
BCH/USD | $462.54 | $161,650 | 08:00:09 05/03/2026 |
| 286 |  Bullish |
BCH/USDC | $462.38 | $160,874 | 07:54:07 05/03/2026 |
| 287 | XBO.com |
BCH/EUR | $461.36 | $155,809 | 08:00:09 05/03/2026 |
| 288 |  Coinflare |
BCH/USDT | $461.54 | $155,233 | 08:00:15 05/03/2026 |
| 289 | ONUS Pro |
BCH/USDT | $461.17 | $145,698 | 07:54:16 05/03/2026 |
| 290 | Azbit |
BCH/BTC | $461.93 | $138,933 | 07:57:09 05/03/2026 |
| 291 | BitbabyExchange |
BCH/USDC | $461.69 | $138,054 | 07:57:09 05/03/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $459.18 | $136,780 | 07:59:53 05/03/2026 |
| 293 | Niza.io |
BCH/EUR | $462.04 | $124,872 | 08:00:11 05/03/2026 |
| 294 | LeveX |
BCH/USDC | $461.18 | $115,370 | 08:00:15 05/03/2026 |
| 295 |  CoinCola |
BCH/USDT | $461.81 | $114,339 | 08:00:10 05/03/2026 |
| 296 | Kraken |
BCH/USDT | $461.99 | $112,430 | 07:59:55 05/03/2026 |
| 297 |  Bitfinex |
BCHN/USD | $461.63 | $105,923 | 07:59:54 05/03/2026 |
| 298 |  Pacifica |
BCH/USD | $461.43 | $101,086 | 08:03:15 05/03/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $461.41 | $98,847.57 | 07:54:09 05/03/2026 |
| 300 | Bitrue |
BCH/USDC | $461.65 | $96,456.14 | 07:57:13 05/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 05/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $973,140,080 với tỷ giá $461.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.