Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,346,004,338,728 Khối lượng (24h): $110,129,841,555 Thị phần: BTC: 58.4%, ETH: 10.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 06:43:00 16/02/2026
Giá Bitcoin Cash (BCH)
$553.53 -1.73%
0.008072 BTC 14,533,577 VND
Thấp: $551.69 Cao: $567.05

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $555.07 $341,435,558 06:00:16 16/02/2026
2 Darkex Exchange Darkex Exchange BCH/USDT $562.67 $280,108,296 07:30:17 14/02/2026
3 CEEX exchange CEEX exchange BCH/USDT $553.81 $184,919,104 06:03:08 16/02/2026
4 KlicklX KlicklX BCH/USDT $554.15 $181,368,409 06:03:09 16/02/2026
5 BlockFin BlockFin BCH/USDT $555.07 $133,548,120 06:00:15 16/02/2026
6 Binance Binance BCH/USDT $556.24 $122,213,766 05:54:16 16/02/2026
7 Ju.com Ju.com BCH/USDT $555.75 $121,337,360 05:57:16 16/02/2026
8 Millionero Millionero BCH/USDT $555.07 $114,703,915 06:00:15 16/02/2026
9 KTX KTX BCH/USDT $553.43 $96,222,903 06:03:16 16/02/2026
10 OrangeX OrangeX BCH/USDT $555.76 $91,184,929 05:57:15 16/02/2026
11 Top.one Top.one BCH/USDT $564.57 $82,476,164 23:09:18 14/02/2026
12 CoinW CoinW BCH/USDT $555.58 $81,951,546 05:57:17 16/02/2026
13 FameEX FameEX BCH/USDT $555.64 $80,226,752 05:57:17 16/02/2026
14 Ekbit Ekbit BCH/USDT $554.92 $77,557,125 06:00:16 16/02/2026
15 GroveX GroveX BCH/USDT $556.40 $73,587,806 06:00:08 16/02/2026
16 Batonex Batonex BCH/USDT $555.08 $73,194,515 06:00:16 16/02/2026
17 IBIT Global IBIT Global BCH/USDT $554.92 $60,970,128 06:00:17 16/02/2026
18 CoinUp.io CoinUp.io BCH/USDT $555.75 $58,604,804 05:57:19 16/02/2026
19 Koinbay Koinbay BCH/USDT $453.10 $55,353,745 06:00:15 16/02/2026
20 WhiteBIT WhiteBIT BCH/USDT $555.25 $54,076,331 05:54:15 16/02/2026
21 OKX OKX BCH/USDT $556.04 $53,595,294 05:56:01 16/02/2026
22 Tapbit Tapbit BCH/USDT $555.80 $50,177,382 05:57:15 16/02/2026
23 BVOX BVOX BCH/USDT $555.80 $48,978,050 05:57:15 16/02/2026
24 Echobit Echobit BCH/USDT $555.75 $48,318,810 05:57:16 16/02/2026
25 CoinChief CoinChief BCH/USDT $555.47 $42,195,085 06:00:13 16/02/2026
26 BiKing BiKing BCH/USDT $555.09 $41,455,610 06:00:17 16/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $555.08 $35,408,154 06:00:15 16/02/2026
28 WEEX WEEX BCH/USDT $555.74 $32,527,748 05:57:17 16/02/2026
29 Bybit Bybit BCH/USDT $556.48 $31,872,615 05:54:16 16/02/2026
30 CoinP CoinP BCH/USDT $555.50 $30,956,133 06:00:07 16/02/2026
31 DigiFinex DigiFinex BCH/USDT $555.61 $30,822,363 05:57:16 16/02/2026
32 WHXEX WHXEX BCH/USDT $553.48 $28,880,298 06:03:16 16/02/2026
33 Hibt Hibt BCH/USDT $556.36 $25,992,894 05:57:22 16/02/2026
34 Toobit Toobit BCH/USDT $555.74 $24,999,668 05:57:15 16/02/2026
35 LBank LBank BCH/USDT $555.74 $24,722,101 05:57:16 16/02/2026
36 Millionero Millionero BCH/USDT $555.60 $23,993,535 06:00:07 16/02/2026
37 Deepcoin Deepcoin BCH/USDT $555.68 $22,048,861 05:57:15 16/02/2026
38 BitMart BitMart BCH/USDT $555.62 $20,174,113 05:57:15 16/02/2026
39 Websea Websea BCH/USDT $555.24 $19,966,829 06:00:17 16/02/2026
40 Hotcoin Hotcoin BCH/USDT $555.63 $19,849,329 05:57:18 16/02/2026
41 AstralX AstralX BCH/USDT $555.60 $19,593,287 06:00:07 16/02/2026
42 YEX YEX BCH/USDT $555.07 $18,283,553 06:00:16 16/02/2026
43 MGBX MGBX BCH/USDT $554.90 $17,717,052 06:00:16 16/02/2026
44 KCEX KCEX BCH/USDT $555.80 $17,603,078 05:57:15 16/02/2026
45 Coinlocally Coinlocally BCH/USDT $555.74 $17,178,941 05:57:16 16/02/2026
46 CoinP CoinP BCH/USDT $555.23 $15,419,817 06:00:15 16/02/2026
47 NovaEx NovaEx BCH/USDT $555.08 $14,233,479 06:00:16 16/02/2026
48 BingX BingX BCH/USDT $555.61 $14,150,820 05:57:17 16/02/2026
49 Bitget Bitget BCH/USDT $555.97 $13,839,851 05:54:15 16/02/2026
50 Cofinex Cofinex BCH/USDT $556.11 $13,838,961 06:00:15 16/02/2026
51 BTDUex BTDUex BCH/USDT $556.19 $13,781,308 05:57:08 16/02/2026
52 KuCoin KuCoin BCH/USDT $556.38 $13,622,591 05:57:19 16/02/2026
53 Binance Binance BCH/USDT $556.23 $13,303,376 05:56:52 16/02/2026
54 BiKing BiKing BCH/USDT $555.90 $13,299,577 06:00:08 16/02/2026
55 UZX UZX BCH/USDT $556.37 $13,026,168 05:48:15 16/02/2026
56 EasiCoin EasiCoin BCH/USDT $555.11 $11,151,082 06:00:16 16/02/2026
57 Biconomy.com Biconomy.com BCH/USDT $555.69 $10,573,603 05:57:15 16/02/2026
58 ApeX Omni ApeX Omni BCH/USDT $553.65 $10,567,591 06:03:15 16/02/2026
59 OneBullEx OneBullEx BCH/USDT $514.56 $10,535,736 15:27:34 11/02/2026
60 Binance Binance BCH/USDC $556.15 $10,495,579 05:54:16 16/02/2026
61 WhiteBIT WhiteBIT BCH/USDT $556.23 $10,085,491 05:57:07 16/02/2026
62 WHXEX WHXEX BCH/USDT $553.55 $9,973,596 06:03:12 16/02/2026
63 Koinbay Koinbay BCH/USDT $556.65 $9,902,550 06:00:08 16/02/2026
64 ASTX ASTX BCH/USDT $553.44 $9,825,602 06:03:15 16/02/2026
65 XXKK XXKK BCH/USDT $525.74 $9,811,924 06:03:11 16/02/2026
66 Gate Gate BCH/USDT $556.29 $9,750,801 05:54:19 16/02/2026
67 Pionex Pionex BCH/USDT $556.25 $9,732,748 05:57:12 16/02/2026
68 Zoomex Zoomex BCH/USDT $560.69 $9,572,490 05:57:15 16/02/2026
69 HTX HTX BCH/USDT $555.95 $9,516,831 05:59:54 16/02/2026
70 CRMClick CRMClick BCH/USDT $553.88 $9,516,357 06:03:07 16/02/2026
71 BigONE BigONE BCH/USDT $556.38 $9,494,830 05:54:11 16/02/2026
72 Hotcoin Hotcoin BCH/USDT $556.58 $9,231,945 05:57:42 16/02/2026
73 BTSE BTSE BCH/USDT $555.58 $9,099,384 05:57:15 16/02/2026
74 AscendEX AscendEX BCH/USDT $556.87 $9,064,469 05:54:15 16/02/2026
75 Ourbit Ourbit BCH/USDT $555.74 $9,011,270 05:57:15 16/02/2026
76 B2Z Exchange B2Z Exchange BCH/USD $554.21 $8,838,744 06:03:15 16/02/2026
77 BITmarkets BITmarkets BCH/USDT $554.82 $8,812,799 06:00:15 16/02/2026
78 Picol Picol BCH/USDT $555.49 $8,582,959 06:00:08 16/02/2026
79 Fastex Fastex BCH/USDT $556.09 $8,514,774 05:57:11 16/02/2026
80 Coinlocally Coinlocally BCH/USDT $553.95 $8,348,100 06:03:11 16/02/2026
81 Darkex Exchange Darkex Exchange BCH/USDT $562.60 $8,144,822 07:57:10 14/02/2026
82 AstralX AstralX BCH/USDT $555.07 $8,088,647 06:00:15 16/02/2026
83 IndoEx IndoEx BCH/ETH $556.36 $7,419,553 05:57:07 16/02/2026
84 IndoEx IndoEx BCH/USDC $556.43 $7,271,969 05:57:07 16/02/2026
85 Azbit Azbit BCH/USDT $556.73 $7,180,185 05:57:07 16/02/2026
86 MEXC MEXC BCH/USDT $556.57 $6,790,692 05:51:09 16/02/2026
87 Phemex Phemex BCH/USDT $556.57 $6,601,418 05:57:13 16/02/2026
88 4E 4E BCH/USDT $555.40 $6,584,469 06:00:09 16/02/2026
89 CRMClick CRMClick BCH/USDT $553.43 $6,546,443 06:03:15 16/02/2026
90 HTX HTX BCH/USDT $555.59 $6,542,458 05:57:24 16/02/2026
91 Phemex Phemex BCH/USDT $555.76 $6,407,860 05:57:16 16/02/2026
92 BTCC BTCC BCH/USDT $556.58 $6,363,628 05:57:16 16/02/2026
93 BloFin BloFin BCH/USDT $555.07 $6,201,950 06:00:16 16/02/2026
94 Aivora Exchange Aivora Exchange BCH/USDT $555.30 $6,019,968 06:00:16 16/02/2026
95 ZKE ZKE BCH/USDT $555.93 $5,970,332 06:00:11 16/02/2026
96 Poloniex Poloniex BCH/USDT $555.69 $5,896,887 05:58:23 16/02/2026
97 BitbabyExchange BitbabyExchange BCH/USDT $556.28 $5,890,225 05:54:24 16/02/2026
98 CoinW CoinW BCH/USDT $556.24 $5,810,451 05:57:07 16/02/2026
99 BitMart BitMart BCH/USDT $556.67 $5,689,760 05:57:07 16/02/2026
100 HyperPay Futures HyperPay Futures BCH/USDT $553.55 $5,017,506 06:03:16 16/02/2026
101 CrypFine CrypFine BCH/USDT $556.13 $4,915,807 05:57:12 16/02/2026
102 OneEx OneEx BCH/USDT $553.86 $4,831,980 06:03:15 16/02/2026
103 SunX SunX BCH/USDT $555.60 $4,801,979 06:00:09 16/02/2026
104 BitxEX BitxEX BCH/USDT $555.57 $4,793,729 06:00:12 16/02/2026
105 XT.COM XT.COM BCH/USDT $556.23 $4,789,123 05:57:08 16/02/2026
106 Ekbit Ekbit BCH/USDT $555.40 $4,786,885 06:00:08 16/02/2026
107 ASTX ASTX BCH/USDT $553.71 $4,784,197 06:03:07 16/02/2026
108 Tebbit Tebbit BCH/USDT $553.79 $4,771,677 06:03:08 16/02/2026
109 Fastex Fastex BCH/USDC $555.13 $4,664,819 05:57:11 16/02/2026
110 P2B P2B BCH/USDT $556.26 $4,514,377 05:54:09 16/02/2026
111 MGBX MGBX BCH/USDT $555.80 $4,438,235 06:00:08 16/02/2026
112 WHXEX WHXEX BCH/USD $553.30 $4,241,784 06:03:16 16/02/2026
113 BitTap BitTap BCH/USDT $555.15 $4,183,723 06:00:17 16/02/2026
114 Bitspay Bitspay BCH/BNB $556.55 $4,119,697 05:57:08 16/02/2026
115 Upbit Upbit BCH/KRW $573.60 $4,026,380 05:56:54 16/02/2026
116 EXMO EXMO BCH/USD $550.90 $3,964,624 05:54:09 16/02/2026
117 IndoEx IndoEx BCH/USDT $556.36 $3,958,467 05:57:07 16/02/2026
118 Dmex Dmex BCH/USD $553.81 $3,955,741 06:03:16 16/02/2026
119 KTX KTX BCH/USDT $553.81 $3,942,089 06:03:08 16/02/2026
120 SunX SunX BCH/USDT $555.11 $3,925,890 06:00:17 16/02/2026
121 BVOX BVOX BCH/USDT $556.27 $3,897,623 05:57:10 16/02/2026
122 BitGW Exchange BitGW Exchange BCH/USDT $553.79 $3,796,248 06:03:11 16/02/2026
123 OKX OKX BCH/USDT $556.25 $3,755,451 05:56:24 16/02/2026
124 Gems Trade Gems Trade BCH/USDT $555.60 $3,747,361 06:00:10 16/02/2026
125 Hyperliquid Hyperliquid BCH/USD $556.30 $3,727,899 05:57:26 16/02/2026
126 Bybit Bybit BCH/USDT $556.66 $3,603,154 05:54:12 16/02/2026
127 YUBIT YUBIT BCH/USDT $555.80 $3,492,846 05:57:15 16/02/2026
128 EagleX EagleX BCH/USDT $553.43 $3,462,135 06:03:15 16/02/2026
129 FameEX FameEX BCH/USDT $556.73 $3,385,946 05:57:09 16/02/2026
130 LBank LBank BCH/USDT $556.03 $3,385,548 05:57:13 16/02/2026
131 Tapbit Tapbit BCH/USDT $556.27 $3,384,366 05:57:07 16/02/2026
132 IndoEx IndoEx BCH/BTC $556.12 $3,381,181 05:57:07 16/02/2026
133 Coinbase Exchange Coinbase Exchange BCH/USD $556.24 $3,237,522 05:56:29 16/02/2026
134 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $515.72 $3,202,670 12:57:07 12/02/2026
135 PrimeXBT PrimeXBT BCH/USDT $553.41 $3,192,649 06:03:16 16/02/2026
136 YUBIT YUBIT BCH/USDT $556.08 $3,170,923 05:57:12 16/02/2026
137 BYDFi BYDFi BCH/USDT $556.46 $3,148,957 06:00:15 16/02/2026
138 UZX UZX BCH/USDT $556.23 $3,028,085 05:57:08 16/02/2026
139 EagleX EagleX BCH/USDT $553.71 $2,991,822 06:03:07 16/02/2026
140 Ourbit Ourbit BCH/USDT $556.29 $2,871,655 05:57:11 16/02/2026
141 SuperEx SuperEx BCH/USDT $556.00 $2,812,893 06:00:10 16/02/2026
142 VOOX Exchange VOOX Exchange BCH/USDT $555.26 $2,667,463 06:00:17 16/02/2026
143 CoinUp.io CoinUp.io BCH/USDT $556.19 $2,645,637 05:57:15 16/02/2026
144 Gate Gate BCH/USDT $556.14 $2,574,285 05:56:54 16/02/2026
145 IndoEx IndoEx BCH/LTC $556.36 $2,540,946 05:57:07 16/02/2026
146 BitradeX BitradeX BCH/USDT $555.50 $2,473,412 06:00:07 16/02/2026
147 Bibox Bibox BCH/ETH $190.81 $2,439,347 06:00:09 16/02/2026
148 Binance Binance BCH/USDC $555.97 $2,339,370 05:56:54 16/02/2026
149 WEEX WEEX BCH/USDC $556.23 $2,000,708 05:57:08 16/02/2026
150 Hotcoin Hotcoin BCH/USD $555.55 $1,987,451 05:57:18 16/02/2026
151 FMFW.io FMFW.io BCH/USD $556.25 $1,986,005 05:57:07 16/02/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $555.98 $1,985,037 05:57:07 16/02/2026
153 Changelly PRO Changelly PRO BCH/USDT $555.98 $1,985,037 05:57:08 16/02/2026
154 HitBTC HitBTC BCH/USDT $556.27 $1,984,774 05:54:08 16/02/2026
155 Tebbit Tebbit BCH/USDT $553.41 $1,952,379 06:03:16 16/02/2026
156 Binance Binance BCH/BTC $556.16 $1,891,661 05:56:54 16/02/2026
157 Ju.com Ju.com BCH/USDT $556.43 $1,883,750 05:57:08 16/02/2026
158 Hibt Hibt BCH/USDT $556.23 $1,876,698 05:57:09 16/02/2026
159 Biconomy.com Biconomy.com BCH/USDT $556.22 $1,828,655 05:57:09 16/02/2026
160 Bithumb Bithumb BCH/KRW $573.60 $1,785,192 05:59:53 16/02/2026
161 WHXEX WHXEX BCH/USDC $553.53 $1,770,686 06:03:12 16/02/2026
162 Bitspay Bitspay BCH/BTC $556.56 $1,706,591 05:57:08 16/02/2026
163 P2B P2B BCH/USD $556.60 $1,654,537 05:54:09 16/02/2026
164 P2B P2B BCH/BTC $556.48 $1,651,189 05:54:09 16/02/2026
165 Lighter Lighter BCH/USDC $555.10 $1,638,408 06:00:15 16/02/2026
166 Pionex Pionex BCH/BTC $556.12 $1,623,072 05:57:12 16/02/2026
167 CEEX exchange CEEX exchange BCH/USDT $554.03 $1,621,059 06:03:15 16/02/2026
168 KuCoin KuCoin BCH/USDT $556.69 $1,596,488 05:55:53 16/02/2026
169 BlockFin BlockFin BCH/USDT $555.40 $1,585,994 06:00:09 16/02/2026
170 Bibox Bibox BCH/USDT $493.40 $1,585,279 06:00:09 16/02/2026
171 LMAX Digital LMAX Digital BCH/USD $555.20 $1,473,205 06:00:08 16/02/2026
172 Bitspay Bitspay BCH/USDT $556.48 $1,422,216 05:57:08 16/02/2026
173 EdgeX EdgeX BCH/USD $554.20 $1,402,542 06:03:15 16/02/2026
174 BTCC BTCC BCH/USDT $556.33 $1,328,610 05:57:08 16/02/2026
175 CoinEx CoinEx BCH/USDT $555.61 $1,281,872 05:59:53 16/02/2026
176 PointPay PointPay BCH/USDT $556.23 $1,250,537 05:57:07 16/02/2026
177 Bitspay Bitspay BCH/ETH $556.52 $1,245,933 05:57:08 16/02/2026
178 Millionero Millionero BCH/USDC $555.29 $1,224,729 06:00:07 16/02/2026
179 Coinbase International Exchange Coinbase International Exchange BCH/USDC $553.41 $1,220,099 06:03:15 16/02/2026
180 IndoEx IndoEx BCH/BSV $556.36 $1,177,988 05:57:07 16/02/2026
181 Toobit Toobit BCH/USDT $556.37 $1,166,910 05:57:10 16/02/2026
182 Bitunix Bitunix BCH/USDT $556.17 $1,138,458 05:57:08 16/02/2026
183 BingX BingX BCH/USDT $556.28 $1,116,143 05:57:10 16/02/2026
184 Venus Venus BCH/vBCH $556.29 $1,102,356 06:00:09 16/02/2026
185 Bitget Bitget BCH/USDT $556.46 $1,097,019 05:54:10 16/02/2026
186 ZKE ZKE BCH/USDC $555.63 $1,061,801 06:00:11 16/02/2026
187 DigiFinex DigiFinex BCH/USDT $556.45 $964,631 05:54:07 16/02/2026
188 BloFin BloFin BCH/USDT $555.40 $950,400 06:00:07 16/02/2026
189 XT.COM XT.COM BCH/BTC $556.22 $946,136 05:57:08 16/02/2026
190 Grvt Grvt BCH/USDT $554.70 $907,190 05:54:15 16/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $555.71 $896,762 05:59:53 16/02/2026
192 BitMEX BitMEX BCH/USDT $555.84 $890,159 05:57:19 16/02/2026
193 BitMart BitMart BCH/BTC $556.49 $864,952 05:57:07 16/02/2026
194 OKX OKX BCH/USD $556.01 $842,915 05:56:01 16/02/2026
195 AscendEX AscendEX BCH/USDT $556.03 $815,843 05:54:11 16/02/2026
196 Bitcastle Bitcastle BCH/USDT $555.70 $813,851 06:00:10 16/02/2026
197 Bitspay Bitspay BCH/USDC $556.58 $788,220 05:57:08 16/02/2026
198 Deepcoin Deepcoin BCH/USD $555.58 $778,743 05:57:15 16/02/2026
199 Deepcoin Deepcoin BCH/USDT $556.13 $777,272 05:57:07 16/02/2026
200 BitKan BitKan BCH/USDT $555.80 $746,753 06:00:09 16/02/2026
201 Gleec BTC Gleec BTC BCH/USDT $554.92 $705,395 06:00:15 16/02/2026
202 HitBTC HitBTC BCH/USDT $554.84 $705,296 05:57:19 16/02/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $554.73 $705,154 05:57:16 16/02/2026
204 LeveX LeveX BCH/USDT $555.10 $681,563 06:00:16 16/02/2026
205 Cat.Ex Cat.Ex BCH/USDT $556.27 $664,229 05:57:09 16/02/2026
206 Kraken Kraken BCH/USD $555.68 $657,021 05:59:55 16/02/2026
207 Bitvavo Bitvavo BCH/EUR $556.80 $654,531 05:57:08 16/02/2026
208 AIA Exchange AIA Exchange BCH/USDT $555.60 $651,165 06:00:10 16/02/2026
209 Aivora Exchange Aivora Exchange BCH/USDT $555.50 $576,864 06:00:13 16/02/2026
210 WEEX WEEX BCH/USDT $556.27 $553,812 05:57:08 16/02/2026
211 Pionex Pionex BCH/USDT $555.64 $534,860 05:57:16 16/02/2026
212 Bitcoiva Bitcoiva BCH/USDT $556.20 $505,089 06:00:09 16/02/2026
213 WhiteBIT WhiteBIT BCH/USDC $555.57 $503,990 05:57:07 16/02/2026
214 Paradex Paradex BCH/USD $556.12 $494,510 06:03:15 16/02/2026
215 Cryptomus Cryptomus BCH/USDT $555.75 $492,044 06:00:08 16/02/2026
216 BitbabyExchange BitbabyExchange BCH/USDT $556.72 $491,394 05:51:12 16/02/2026
217 MEXC MEXC BCH/USDC $556.67 $486,169 05:51:09 16/02/2026
218 AllinX AllinX BCH/USDT $555.80 $485,681 06:00:08 16/02/2026
219 Cofinex Cofinex BCH/USDC $555.95 $462,797 06:00:15 16/02/2026
220 BlueBit BlueBit BCH/USDT $568.41 $450,036 03:07:12 15/02/2026
221 YEX YEX BCH/USDC $554.94 $438,167 06:00:16 16/02/2026
222 EasiCoin EasiCoin BCH/USDT $555.50 $430,564 06:00:08 16/02/2026
223 BYDFi BYDFi BCH/USDT $556.13 $429,938 05:57:08 16/02/2026
224 SunX SunX BCH/USDT $554.44 $417,636 06:03:17 16/02/2026
225 MEXC MEXC BCH/BTC $556.26 $405,258 05:51:09 16/02/2026
226 Bibox Bibox BCH/BTC $493.40 $405,078 06:00:09 16/02/2026
227 dYdX v4 dYdX v4 BCH/USD $555.43 $397,588 06:04:18 16/02/2026
228 TGEX TGEX BCH/USDT $553.35 $385,952 06:03:15 16/02/2026
229 WhiteBIT WhiteBIT BCH/EUR $553.54 $374,090 05:57:07 16/02/2026
230 Bitunix Bitunix BCH/USD $555.72 $361,477 05:57:15 16/02/2026
231 Bitbank Bitbank BCC/JPY $556.94 $350,620 05:57:07 16/02/2026
232 Poloniex Poloniex BCH/USDT $555.64 $347,410 05:57:16 16/02/2026
233 KCEX KCEX BCH/USDT $556.33 $341,714 05:57:09 16/02/2026
234 Qmall Exchange Qmall Exchange BCH/USDT $556.27 $335,224 05:57:08 16/02/2026
235 Bitrue Bitrue BCH/XRP $556.22 $323,161 05:57:11 16/02/2026
236 Dex-Trade Dex-Trade BCH/USDT $556.66 $322,655 05:54:08 16/02/2026
237 Kraken Kraken BCH/EUR $556.54 $302,192 05:59:55 16/02/2026
238 BitTap BitTap BCH/USDT $555.50 $298,645 06:00:08 16/02/2026
239 Bit2Me Bit2Me BCH/EUR $556.57 $297,536 06:00:08 16/02/2026
240 EXMO.ME EXMO.ME BCH/USDT $554.69 $293,643 06:00:07 16/02/2026
241 EXMO EXMO BCH/USDT $555.72 $293,244 05:54:09 16/02/2026
242 Deribit Deribit BCH/USDC $555.15 $290,611 05:54:50 16/02/2026
243 ICRYPEX ICRYPEX BCH/USDT $556.19 $284,943 06:00:09 16/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $555.80 $282,277 06:00:09 16/02/2026
245 CEX.IO CEX.IO BCH/USDT $554.67 $278,841 05:54:13 16/02/2026
246 ONUS Pro ONUS Pro BCH/VNDC $555.60 $276,494 06:00:15 16/02/2026
247 Bitrue Bitrue BCH/USDT $556.25 $275,438 05:57:11 16/02/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USD $556.26 $275,128 05:57:07 16/02/2026
249 Coincall Coincall BCH/USD $554.23 $264,624 06:03:15 16/02/2026
250 Paribu Paribu BCH/TRY $552.73 $259,457 06:02:24 16/02/2026
251 Blynex Blynex BCH/USDT $556.22 $256,668 06:00:08 16/02/2026
252 Bitcastle Bitcastle BCH/BTC $555.32 $240,887 06:00:10 16/02/2026
253 Nivex Nivex BCH/USDT $553.93 $240,542 06:03:07 16/02/2026
254 EXMO EXMO BCH/USDC $555.38 $239,983 05:54:09 16/02/2026
255 EXMO.ME EXMO.ME BCH/USDC $554.74 $239,758 06:00:07 16/02/2026
256 WhiteBIT WhiteBIT BCH/BTC $556.38 $236,308 05:57:07 16/02/2026
257 Binance Binance BCH/FDUSD $556.03 $227,059 05:56:52 16/02/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USD $556.22 $223,748 05:51:17 16/02/2026
259 COINSPACE COINSPACE BCH/USDT $553.61 $219,076 06:03:11 16/02/2026
260 Coinone Coinone BCH/KRW $570.83 $215,691 05:54:53 16/02/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USDT $556.97 $214,048 05:57:07 16/02/2026
262 MEXC MEXC BCH/USDC $555.64 $209,156 05:57:16 16/02/2026
263 Cofinex Cofinex BCH/USD $555.35 $208,437 06:00:15 16/02/2026
264 XBO.com XBO.com BCH/USDT $555.23 $203,312 06:00:07 16/02/2026
265 Koinpark Koinpark BCH/USDT $555.80 $202,650 06:00:07 16/02/2026
266 YoBit YoBit BCHABC/BTC $7.43 $199,461 06:00:10 16/02/2026
267 Azbit Azbit BCH/BTC $556.06 $193,292 05:57:07 16/02/2026
268 XBO.com XBO.com BCH/USD $556.52 $192,825 06:00:07 16/02/2026
269 XBO.com XBO.com BCH/EUR $554.78 $188,843 06:00:07 16/02/2026
270 BitDelta BitDelta BCH/USDT $555.70 $187,327 06:00:08 16/02/2026
271 BiFinance BiFinance BCH/USDT $556.23 $186,711 05:57:09 16/02/2026
272 BitMEX BitMEX BCH/USD $556.06 $180,462 05:57:19 16/02/2026
273 Cat.Ex Cat.Ex BCH/BTC $556.48 $176,688 05:57:09 16/02/2026
274 Niza.io Niza.io BCH/USD $555.68 $165,128 06:00:07 16/02/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $556.42 $158,988 05:59:23 16/02/2026
276 WhiteBIT WhiteBIT BCH/TRY $557.23 $148,984 05:57:07 16/02/2026
277 Bitunix Bitunix BCH/USDC $555.78 $145,135 05:57:15 16/02/2026
278 Koinpark Koinpark BCH/INR $583.43 $138,627 06:00:07 16/02/2026
279 THORChain THORChain BCH/RUNE $555.73 $133,825 05:57:08 16/02/2026
280 ONUS Pro ONUS Pro BCH/USDT $555.21 $126,019 06:00:15 16/02/2026
281 BitbabyExchange BitbabyExchange BCH/USDC $556.56 $124,612 05:51:12 16/02/2026
282 WhiteBIT WhiteBIT BCH/UAH $568.89 $121,176 05:57:07 16/02/2026
283 Coinflare Coinflare BCH/USDT $555.23 $113,338 06:00:15 16/02/2026
284 LeveX LeveX BCH/USDC $554.96 $111,691 06:00:16 16/02/2026
285 Bullish Bullish BCH/USDC $555.41 $109,318 06:00:07 16/02/2026
286 Pacifica Pacifica BCH/USD $553.53 $107,608 06:03:15 16/02/2026
287 DigiFinex DigiFinex BCH/BTC $556.00 $104,124 05:54:07 16/02/2026
288 BYDFi BYDFi BCH/USDC $556.42 $100,513 06:00:15 16/02/2026
289 Aster Aster BCH/USDT $555.17 $100,145 05:54:15 16/02/2026
290 Dzengi.com Dzengi.com BCH/USD $556.20 $99,296.84 06:00:07 16/02/2026
291 Coinbase Exchange Coinbase Exchange BCH/BTC $555.60 $96,602.02 05:56:29 16/02/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $554.61 $90,104.72 05:47:13 16/02/2026
293 Gemini Gemini BCH/GUSD $554.57 $85,564.77 05:59:54 16/02/2026
294 Gemini Gemini BCH/USD $554.54 $85,564.63 05:59:23 16/02/2026
295 Gemini Gemini BCH/USDC $554.56 $85,564.63 05:59:24 16/02/2026
296 CoinCola CoinCola BCH/USDT $553.75 $80,825.57 06:03:07 16/02/2026
297 Koinbay Koinbay BCH/BTC $555.77 $80,666.83 06:00:08 16/02/2026
298 WHXEX WHXEX BCH/BTC $553.37 $79,998.74 06:03:12 16/02/2026
299 Niza.io Niza.io BCH/EUR $556.57 $75,808.75 06:00:07 16/02/2026
300 Bitrue Bitrue BCH/USDC $556.14 $68,058.41 05:57:11 16/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 16/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,435,558 với tỷ giá $555.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá