Bitcoin Cash BCH
Xếp hạng #21
17:34:00 14/05/2025
Giá Bitcoin Cash (BCH)
$407.97 2.05%
0.003930 BTC
10,707,895 VND
Thấp: $396.95
Cao: $415.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $405.57 | $2,623,681,181 | 17:00:15 14/05/2025 |
| 2 |  Aibit |
BCH/USDT | $405.03 | $1,209,173,687 | 16:57:16 14/05/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $405.78 | $166,543,568 | 17:00:29 14/05/2025 |
| 4 |  CoinP |
BCH/USDT | $405.67 | $144,134,666 | 17:00:24 14/05/2025 |
| 5 |  Binance |
BCH/USDT | $404.89 | $133,117,001 | 16:54:16 14/05/2025 |
| 6 |  Tapbit |
BCH/USDT | $405.21 | $128,573,700 | 16:57:15 14/05/2025 |
| 7 |  BTCC |
BCH/USDT | $405.63 | $115,942,409 | 17:00:17 14/05/2025 |
| 8 |  Echobit |
BCH/USDT | $405.47 | $114,254,418 | 17:00:16 14/05/2025 |
| 9 |  CoinCatch |
BCH/USDT | $404.95 | $113,152,665 | 16:57:15 14/05/2025 |
| 10 |  WEEX |
BCH/USDT | $404.97 | $100,404,536 | 16:57:16 14/05/2025 |
| 11 |  KCEX |
BCH/USDT | $405.04 | $83,782,899 | 16:57:16 14/05/2025 |
| 12 |  CoinUp.io |
BCH/USDT | $405.05 | $81,297,287 | 16:57:21 14/05/2025 |
| 13 |  Millionero |
BCH/USDT | $405.67 | $80,582,191 | 17:00:15 14/05/2025 |
| 14 |  IBIT Global |
BCH/USDT | $405.63 | $79,216,137 | 17:00:17 14/05/2025 |
| 15 |  Topone |
BCH/USDT | $404.91 | $70,785,110 | 17:03:16 14/05/2025 |
| 16 |  OrangeX |
BCH/USDT | $404.85 | $65,275,124 | 16:54:16 14/05/2025 |
| 17 |  CEEX exchange |
BCH/USDT | $405.71 | $62,057,334 | 17:00:11 14/05/2025 |
| 18 |  JuCoin |
BCH/USDT | $404.98 | $58,739,668 | 16:57:16 14/05/2025 |
| 19 |  OKX |
BCH/USDT | $404.90 | $57,821,899 | 16:54:46 14/05/2025 |
| 20 |  CoinW |
BCH/USDT | $405.04 | $56,560,371 | 16:57:16 14/05/2025 |
| 21 |  Koinbay |
BCH/USDT | $453.16 | $55,361,493 | 16:51:15 14/05/2025 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $405.04 | $50,465,154 | 16:57:16 14/05/2025 |
| 23 |  Hibt |
BCH/USDT | $405.34 | $49,697,689 | 16:57:26 14/05/2025 |
| 24 |  Bitspay |
BCH/BNB | $404.16 | $44,109,546 | 16:57:08 14/05/2025 |
| 25 |  BiKing |
BCH/USDT | $405.64 | $41,805,563 | 17:00:18 14/05/2025 |
| 26 |  UZX |
BCH/USDT | $405.40 | $35,782,763 | 16:57:16 14/05/2025 |
| 27 |  FameEX |
BCH/USDT | $404.98 | $35,736,984 | 16:57:16 14/05/2025 |
| 28 |  BYDFi |
BCH/USDT | $405.46 | $35,222,451 | 17:00:17 14/05/2025 |
| 29 |  DigiFinex |
BCH/USDT | $405.35 | $34,651,524 | 16:57:17 14/05/2025 |
| 30 |  IndoEx |
BCH/ETH | $404.15 | $32,926,314 | 16:57:07 14/05/2025 |
| 31 |  Bybit |
BCH/USDT | $404.90 | $32,532,140 | 16:54:16 14/05/2025 |
| 32 |  HyperPay Futures |
BCH/USDT | $404.79 | $32,459,042 | 17:03:17 14/05/2025 |
| 33 |  Zoomex |
BCH/USDT | $405.06 | $32,419,667 | 16:57:17 14/05/2025 |
| 34 | IndoEx |
BCH/USDC | $403.88 | $32,382,945 | 16:57:07 14/05/2025 |
| 35 |  Batonex |
BCH/USDT | $405.03 | $31,449,613 | 16:57:16 14/05/2025 |
| 36 |  Deepcoin |
BCH/USDT | $404.85 | $30,427,403 | 16:57:16 14/05/2025 |
| 37 |  BVOX |
BCH/USDT | $404.95 | $29,411,564 | 16:57:16 14/05/2025 |
| 38 | CoinP |
BCH/USDT | $405.81 | $29,388,567 | 17:00:14 14/05/2025 |
| 39 |  Skybit |
BCH/USDT | $405.61 | $28,925,516 | 17:00:16 14/05/2025 |
| 40 |  VOOX Exchange |
BCH/USDT | $405.00 | $28,712,041 | 16:57:18 14/05/2025 |
| 41 |  BTSE |
BCH/USDT | $405.19 | $24,768,711 | 16:57:15 14/05/2025 |
| 42 |  BITmarkets |
BCH/USDT | $405.19 | $24,766,306 | 16:57:16 14/05/2025 |
| 43 |  B2Z Exchange |
BCH/USD | $405.73 | $23,905,483 | 17:00:16 14/05/2025 |
| 44 |  XT.COM |
BCH/USDT | $404.97 | $20,436,060 | 16:57:20 14/05/2025 |
| 45 |  WhiteBIT |
BCH/USDT | $405.65 | $20,354,055 | 16:51:15 14/05/2025 |
| 46 |  Bitrue |
BCH/USDT | $404.79 | $19,935,501 | 16:57:19 14/05/2025 |
| 47 |  BingX |
BCH/USDT | $405.38 | $19,481,097 | 16:57:18 14/05/2025 |
| 48 | Bitspay |
BCH/BTC | $404.16 | $18,000,470 | 16:57:08 14/05/2025 |
| 49 | IndoEx |
BCH/USDT | $403.88 | $17,485,259 | 16:57:07 14/05/2025 |
| 50 | Millionero |
BCH/USDT | $406.01 | $17,474,576 | 17:00:09 14/05/2025 |
| 51 |  Hotcoin |
BCH/USDT | $404.91 | $17,336,893 | 16:57:18 14/05/2025 |
| 52 | Binance |
BCH/USDT | $405.33 | $17,243,315 | 16:56:42 14/05/2025 |
| 53 | BiKing |
BCH/USDT | $405.41 | $17,211,825 | 17:00:11 14/05/2025 |
| 54 | IndoEx |
BCH/BTC | $404.04 | $15,153,681 | 16:57:07 14/05/2025 |
| 55 | Bitspay |
BCH/USDT | $403.88 | $15,070,735 | 16:57:08 14/05/2025 |
| 56 |  SAFEX |
BCH/USDT | $405.04 | $14,959,348 | 16:57:15 14/05/2025 |
| 57 |  Bitget |
BCH/USDT | $404.85 | $13,701,442 | 16:54:16 14/05/2025 |
| 58 | Bitspay |
BCH/ETH | $404.16 | $13,398,359 | 16:57:08 14/05/2025 |
| 59 |  Coin8 Exchange |
BCH/USDT | $405.61 | $11,749,896 | 17:00:17 14/05/2025 |
| 60 |  Websea |
BCH/USDT | $405.60 | $11,261,190 | 17:00:18 14/05/2025 |
| 61 |  Gate.io |
BCH/USDT | $404.67 | $11,171,424 | 16:54:19 14/05/2025 |
| 62 |  HKD.com |
BCH/USDT | $405.70 | $11,164,609 | 17:00:08 14/05/2025 |
| 63 |  Biconomy.com |
BCH/USDT | $405.03 | $11,129,894 | 16:57:16 14/05/2025 |
| 64 | IndoEx |
BCH/LTC | $404.15 | $11,092,860 | 16:57:07 14/05/2025 |
| 65 |  Bitop |
BCH/USDT | $405.42 | $10,317,981 | 17:00:16 14/05/2025 |
| 66 |  Poloniex |
BCH/USDT | $405.73 | $9,866,550 | 16:58:54 14/05/2025 |
| 67 | Binance |
BCH/USD | $404.99 | $9,499,810 | 16:54:51 14/05/2025 |
| 68 |  PayBito |
BCH/USDT | $405.61 | $9,437,490 | 17:00:08 14/05/2025 |
| 69 |  AscendEX |
BCH/USDT | $405.40 | $9,305,734 | 16:57:15 14/05/2025 |
| 70 |  GaiaEx |
BCH/USDT | $405.60 | $9,017,671 | 17:00:11 14/05/2025 |
| 71 | Binance |
BCH/USDC | $404.87 | $8,943,129 | 16:54:16 14/05/2025 |
| 72 | Koinbay |
BCH/USDT | $405.70 | $8,692,478 | 16:51:08 14/05/2025 |
| 73 |  SpireX |
BCH/USDT | $405.51 | $8,679,975 | 16:57:09 14/05/2025 |
| 74 |  Zedxion Exchange |
BCH/USDT | $405.60 | $8,641,819 | 17:00:12 14/05/2025 |
| 75 |  4E |
BCH/USDT | $405.41 | $8,609,021 | 16:57:07 14/05/2025 |
| 76 | Bitspay |
BCH/USDC | $404.16 | $8,479,487 | 16:57:08 14/05/2025 |
| 77 | OKX |
BCH/USDT | $405.33 | $8,452,425 | 16:56:23 14/05/2025 |
| 78 | JuCoin |
BCH/USDT | $405.51 | $8,376,271 | 16:57:08 14/05/2025 |
| 79 |  HTX |
BCH/USDT | $405.58 | $8,189,271 | 16:59:53 14/05/2025 |
| 80 |  Phemex |
BCH/USDT | $405.08 | $7,524,880 | 16:57:17 14/05/2025 |
| 81 |  Toobit |
BCH/USDT | $405.10 | $7,493,295 | 16:57:17 14/05/2025 |
| 82 | FameEX |
BCH/USDT | $405.27 | $7,479,597 | 16:57:07 14/05/2025 |
| 83 |  Ourbit |
BCH/USDT | $404.97 | $7,358,579 | 16:57:17 14/05/2025 |
| 84 |  Coinbase Exchange |
BCH/USD | $405.47 | $6,833,995 | 16:56:25 14/05/2025 |
| 85 |  BigONE |
BCH/USDT | $406.08 | $6,761,710 | 16:57:09 14/05/2025 |
| 86 |  FMCPAY |
BCH/USDT | $405.18 | $6,710,872 | 16:54:13 14/05/2025 |
| 87 |  MEXC |
BCH/USDT | $405.33 | $6,603,023 | 16:54:07 14/05/2025 |
| 88 | Gate.io |
BCH/USDT | $405.30 | $5,864,295 | 16:56:24 14/05/2025 |
| 89 |  Fastex |
BCH/USDT | $405.44 | $5,785,557 | 16:57:11 14/05/2025 |
| 90 | XT.COM |
BCH/USDT | $405.37 | $5,756,005 | 16:57:09 14/05/2025 |
| 91 |  BYEX |
BCH/USDT | $406.11 | $5,679,436 | 17:00:18 14/05/2025 |
| 92 | MEXC |
BCH/USDT | $404.85 | $5,462,829 | 16:54:15 14/05/2025 |
| 93 |  Upbit |
BCH/KRW | $406.36 | $5,271,976 | 16:56:24 14/05/2025 |
| 94 | IndoEx |
BCH/BSV | $404.15 | $5,242,999 | 16:57:07 14/05/2025 |
| 95 | Darkex Exchange |
BCH/USDT | $405.76 | $5,225,731 | 17:00:20 14/05/2025 |
| 96 |  ZKE |
BCH/USDT | $405.60 | $5,185,321 | 17:00:12 14/05/2025 |
| 97 |  TNNS PROX |
BCH/USDT | $405.60 | $5,185,124 | 17:00:12 14/05/2025 |
| 98 | Ourbit |
BCH/USDT | $405.57 | $4,904,052 | 16:51:09 14/05/2025 |
| 99 | MEXC |
BCH/USDC | $405.77 | $4,755,720 | 16:54:07 14/05/2025 |
| 100 |  SuperEx |
BCH/USDT | $406.21 | $4,439,790 | 17:00:10 14/05/2025 |
| 101 | HTX |
BCH/USDT | $404.96 | $4,322,030 | 16:57:25 14/05/2025 |
| 102 |  CoinEx |
BCH/USDT | $405.54 | $4,217,148 | 16:59:53 14/05/2025 |
| 103 | Bitget |
BCH/USDT | $405.45 | $4,139,211 | 16:54:10 14/05/2025 |
| 104 |  Hyperliquid |
BCH/USD | $405.00 | $3,738,574 | 16:57:16 14/05/2025 |
| 105 |  GroveX |
BCH/USDT | $405.71 | $3,620,974 | 16:57:08 14/05/2025 |
| 106 | WEEX |
BCH/USDT | $405.37 | $3,519,371 | 16:57:13 14/05/2025 |
| 107 | WhiteBIT |
BCH/USDT | $405.82 | $3,507,506 | 16:51:07 14/05/2025 |
| 108 |  LBank |
BCH/USDT | $405.03 | $3,453,915 | 16:57:17 14/05/2025 |
| 109 | Hotcoin |
BCH/USD | $405.23 | $3,391,775 | 16:57:18 14/05/2025 |
| 110 |  BloFin |
BCH/USDT | $404.45 | $3,373,932 | 16:57:17 14/05/2025 |
| 111 |  LMAX Digital |
BCH/USD | $405.72 | $3,357,784 | 16:57:08 14/05/2025 |
| 112 | CoinW |
BCH/USDT | $405.73 | $3,128,860 | 16:51:09 14/05/2025 |
| 113 | TruBit Pro Exchange |
BCH/USDT | $405.37 | $3,053,969 | 16:57:08 14/05/2025 |
| 114 | Fastex |
BCH/USDC | $405.37 | $2,846,408 | 16:57:11 14/05/2025 |
| 115 |  THORChain |
BCH/RUNE | $405.51 | $2,838,588 | 16:57:08 14/05/2025 |
| 116 | Biconomy.com |
BCH/USDT | $405.50 | $2,720,222 | 16:57:07 14/05/2025 |
| 117 |  ProBit Global |
BCH/USDT | $405.38 | $2,616,517 | 16:57:07 14/05/2025 |
| 118 | Aibit |
BCH/USDT | $405.38 | $2,468,973 | 16:57:16 14/05/2025 |
| 119 | Binance |
BCH/USDC | $405.25 | $2,465,259 | 16:56:42 14/05/2025 |
| 120 | BVOX |
BCH/USDT | $405.27 | $2,452,719 | 16:57:17 14/05/2025 |
| 121 | BTCC |
BCH/USDT | $405.81 | $2,420,370 | 17:00:10 14/05/2025 |
| 122 |  Coinbase International Exchange |
BCH/USDC | $405.42 | $2,284,186 | 17:00:16 14/05/2025 |
| 123 | Deepcoin |
BCH/USDT | $405.36 | $2,266,677 | 16:57:12 14/05/2025 |
| 124 |  Bithumb |
BCH/KRW | $406.46 | $2,118,657 | 16:59:23 14/05/2025 |
| 125 | CoinUp.io |
BCH/USDT | $405.51 | $2,053,802 | 16:57:08 14/05/2025 |
| 126 |  Bitunix |
BCH/USDT | $396.27 | $2,037,191 | 16:48:07 14/05/2025 |
| 127 |  BitHash |
BCH/USDT | $408.44 | $1,942,120 | 17:00:09 14/05/2025 |
| 128 | Deepcoin |
BCH/USD | $405.22 | $1,793,331 | 16:57:16 14/05/2025 |
| 129 |  Azbit |
BCH/USDT | $405.27 | $1,725,371 | 16:57:07 14/05/2025 |
| 130 | CEEX exchange |
BCH/USDT | $405.54 | $1,716,362 | 17:00:15 14/05/2025 |
| 131 |  P2B |
BCH/USDT | $405.38 | $1,708,326 | 16:57:08 14/05/2025 |
| 132 | Tapbit |
BCH/USDT | $405.41 | $1,694,678 | 16:57:07 14/05/2025 |
| 133 | Bybit |
BCH/USDT | $405.25 | $1,666,710 | 16:54:12 14/05/2025 |
| 134 |  NexDAX |
BCH/USDT | $404.71 | $1,661,683 | 16:51:08 14/05/2025 |
| 135 |  Bibox |
BCH/ETH | $198.44 | $1,579,124 | 17:00:13 14/05/2025 |
| 136 |  KuCoin |
BCH/USDT | $405.97 | $1,530,519 | 16:48:17 14/05/2025 |
| 137 |  Cat.Ex |
BCH/USDT | $405.93 | $1,528,933 | 17:00:11 14/05/2025 |
| 138 | Bibox |
BCH/USDT | $405.84 | $1,518,295 | 17:00:13 14/05/2025 |
| 139 |  Mandala Exchange |
BCH/USDT | $405.73 | $1,484,105 | 17:00:10 14/05/2025 |
| 140 |  Changelly PRO |
BCH/USDT | $405.73 | $1,484,077 | 17:00:11 14/05/2025 |
| 141 |  FMFW.io |
BCH/USD | $405.41 | $1,483,718 | 16:57:08 14/05/2025 |
| 142 |  HitBTC |
BCH/USDT | $405.37 | $1,483,592 | 16:57:07 14/05/2025 |
| 143 |  EXMO |
BCH/USD | $407.20 | $1,452,525 | 16:57:07 14/05/2025 |
| 144 |  Kraken |
BCH/USD | $405.47 | $1,444,266 | 16:59:54 14/05/2025 |
| 145 | DigiFinex |
BCH/USDT | $405.25 | $1,436,316 | 16:54:09 14/05/2025 |
| 146 | LBank |
BCH/USDT | $405.47 | $1,355,718 | 16:57:13 14/05/2025 |
| 147 |  RabbitX |
BCH/USD | $405.55 | $1,207,859 | 17:03:17 14/05/2025 |
| 148 | PayBito |
BCH/SGD | $425.23 | $1,166,148 | 17:00:08 14/05/2025 |
| 149 |  BitMEX |
BCH/USD | $405.50 | $1,157,023 | 16:57:15 14/05/2025 |
| 150 |  Bitstamp |
BCH/USD | $405.53 | $1,132,600 | 16:59:53 14/05/2025 |
| 151 |  Cryptomus |
BCH/USDT | $405.87 | $1,075,853 | 17:00:10 14/05/2025 |
| 152 | OKX |
BCH/USD | $405.40 | $1,075,420 | 16:54:46 14/05/2025 |
| 153 | ZKE |
BCH/USDC | $405.70 | $1,043,847 | 17:00:12 14/05/2025 |
| 154 | Cat.Ex |
BCH/BTC | $405.86 | $1,015,103 | 17:00:11 14/05/2025 |
| 155 |  Venus |
BCH/vBCH | $405.49 | $988,407 | 16:57:07 14/05/2025 |
| 156 | Coinbase Exchange |
BCH/EUR | $405.46 | $981,027 | 16:56:25 14/05/2025 |
| 157 | FMCPAY |
BCH/BTC | $405.17 | $980,686 | 16:54:13 14/05/2025 |
| 158 | Hotcoin |
BCH/USDT | $405.27 | $967,406 | 16:59:37 14/05/2025 |
| 159 |  Bullish |
BCH/USDC | $405.31 | $931,048 | 16:57:11 14/05/2025 |
| 160 | Hibt |
BCH/USDT | $405.38 | $929,402 | 16:57:08 14/05/2025 |
| 161 |  Crypto.com Exchange |
BCH/USD | $404.66 | $913,631 | 16:45:09 14/05/2025 |
| 162 |  BitKan |
BCH/USDT | $405.91 | $910,011 | 17:00:11 14/05/2025 |
| 163 |  Apex Protocol |
BCH/USDC | $313.99 | $900,023 | 17:03:16 14/05/2025 |
| 164 | UZX |
BCH/USDT | $405.40 | $898,416 | 16:57:09 14/05/2025 |
| 165 | Millionero |
BCH/USDC | $405.50 | $892,570 | 17:00:09 14/05/2025 |
| 166 | BitHash |
BCH/USD | $408.38 | $883,959 | 17:00:09 14/05/2025 |
| 167 |  UEEx |
BCH/USDT | $405.41 | $878,978 | 16:57:12 14/05/2025 |
| 168 | AscendEX |
BCH/USDT | $403.56 | $800,012 | 16:57:07 14/05/2025 |
| 169 |  Flipster |
BCH/USDT | $404.81 | $797,217 | 16:57:15 14/05/2025 |
| 170 |  dYdX v4 |
BCH/USD | $404.80 | $769,155 | 17:04:17 14/05/2025 |
| 171 |  YoBit |
BCHABC/BTC | $16.87 | $737,167 | 17:00:08 14/05/2025 |
| 172 | Bibox |
BCH/BTC | $404.87 | $716,972 | 17:00:13 14/05/2025 |
| 173 |  Levex |
BCH/USDT | $405.42 | $700,498 | 17:00:15 14/05/2025 |
| 174 |  BIT |
BCH/USDT | $404.99 | $684,558 | 16:57:42 14/05/2025 |
| 175 |  AIA Exchange |
BCH/USDT | $406.01 | $675,925 | 17:00:10 14/05/2025 |
| 176 | Bitget |
BCH/USDC | $405.46 | $668,407 | 16:54:10 14/05/2025 |
| 177 | SAFEX |
BCH/USDT | $405.26 | $665,982 | 16:57:08 14/05/2025 |
| 178 | Binance |
BCH/BTC | $405.16 | $642,931 | 16:56:42 14/05/2025 |
| 179 | WhiteBIT |
BCH/USDC | $405.18 | $624,056 | 16:51:07 14/05/2025 |
| 180 | OKX |
BCH/BTC | $406.10 | $617,192 | 16:56:23 14/05/2025 |
| 181 | Binance |
BCH/FDUSD | $405.22 | $559,701 | 16:56:42 14/05/2025 |
| 182 | BYDFi |
BCH/USDT | $405.41 | $551,696 | 16:57:11 14/05/2025 |
| 183 | KuCoin |
BCH/USDT | $405.63 | $551,455 | 16:59:53 14/05/2025 |
| 184 |  Pionex |
BCH/USDT | $404.96 | $550,874 | 16:57:15 14/05/2025 |
| 185 |  Serenity |
BCH/USDT | $405.71 | $547,258 | 17:00:19 14/05/2025 |
| 186 |  BiFinance |
BCH/USDT | $405.37 | $543,485 | 16:57:16 14/05/2025 |
| 187 | BitMEX |
BCH/USDT | $404.66 | $525,569 | 16:57:15 14/05/2025 |
| 188 |  Bitvavo |
BCH/EUR | $405.75 | $524,668 | 16:57:09 14/05/2025 |
| 189 | Bitrue |
BCH/XRP | $405.66 | $516,036 | 16:57:07 14/05/2025 |
| 190 |  EXMO.ME |
BCH/RUB | $411.85 | $490,145 | 16:57:09 14/05/2025 |
| 191 | Crypto.com Exchange |
BCH/USDT | $404.17 | $472,843 | 16:45:09 14/05/2025 |
| 192 |  Gemini |
BCH/GUSD | $405.26 | $458,723 | 16:57:22 14/05/2025 |
| 193 |  MGBX |
BCH/USDT | $404.99 | $445,143 | 16:57:16 14/05/2025 |
| 194 | EXMO |
BCH/EUR | $406.50 | $423,963 | 16:57:07 14/05/2025 |
| 195 |  Qmall Exchange |
BCH/USDT | $405.28 | $407,067 | 16:57:16 14/05/2025 |
| 196 |  Dex-Trade |
BCH/USDT | $405.26 | $390,063 | 16:57:07 14/05/2025 |
| 197 | Poloniex |
BCH/USDT | $404.64 | $388,980 | 16:57:17 14/05/2025 |
| 198 | EXMO |
BCH/ETH | $405.72 | $381,331 | 16:57:07 14/05/2025 |
| 199 | EXMO.ME |
BCH/ETH | $406.18 | $380,654 | 16:57:09 14/05/2025 |
| 200 |  Niza.io |
BCH/USD | $405.62 | $363,236 | 17:00:10 14/05/2025 |
| 201 |  ONUS Pro |
BCH/VNDC | $405.47 | $351,376 | 17:00:16 14/05/2025 |
| 202 |  Bit2Me |
BCH/EUR | $405.43 | $349,139 | 16:57:12 14/05/2025 |
| 203 | Kraken |
BCH/EUR | $405.50 | $337,247 | 16:59:54 14/05/2025 |
| 204 |  BitMart |
BCH/USDT | $405.25 | $333,965 | 16:57:12 14/05/2025 |
| 205 | KCEX |
BCH/USDT | $405.37 | $328,878 | 16:57:09 14/05/2025 |
| 206 | BitMart |
BCH/BTC | $405.79 | $312,769 | 16:57:12 14/05/2025 |
| 207 | EXMO |
BCH/UAH | $424.01 | $308,092 | 16:57:07 14/05/2025 |
| 208 |  Deribit |
BCH/USDC | $403.20 | $299,228 | 17:03:51 14/05/2025 |
| 209 |  LocalTrade |
BCH/BTC | $405.89 | $297,809 | 17:00:10 14/05/2025 |
| 210 |  Coincall |
BCH/USD | $404.92 | $285,324 | 17:03:16 14/05/2025 |
| 211 | Phemex |
BCH/USDT | $405.48 | $281,916 | 16:57:12 14/05/2025 |
| 212 |  TGEX |
BCH/USDT | $405.03 | $276,443 | 16:57:16 14/05/2025 |
| 213 |  PointPay |
BCH/USDC | $405.29 | $275,488 | 16:57:07 14/05/2025 |
| 214 |  Koinpark |
BCH/USDT | $405.37 | $258,164 | 16:57:07 14/05/2025 |
| 215 | Crypto.com Exchange |
BCH/USD | $404.84 | $257,708 | 16:45:18 14/05/2025 |
| 216 |  BlueBit |
BCH/USDT | $405.41 | $241,282 | 16:57:09 14/05/2025 |
| 217 |  BitDelta |
BCH/USDT | $405.28 | $240,458 | 16:57:10 14/05/2025 |
| 218 | BingX |
BCH/USDT | $405.41 | $237,648 | 16:57:07 14/05/2025 |
| 219 | Levex |
BCH/USDC | $405.66 | $231,002 | 17:00:10 14/05/2025 |
| 220 | Coinbase Exchange |
BCH/BTC | $405.46 | $229,577 | 16:56:25 14/05/2025 |
| 221 | Bitrue |
BCH/USDT | $405.41 | $228,793 | 16:57:07 14/05/2025 |
| 222 |  XBO.com |
BCH/USDT | $405.17 | $222,410 | 17:00:09 14/05/2025 |
| 223 | XBO.com |
BCH/USD | $406.22 | $220,789 | 17:00:09 14/05/2025 |
| 224 |  Bitkub |
BCH/THB | $404.20 | $219,587 | 16:45:09 14/05/2025 |
| 225 | XBO.com |
BCH/EUR | $406.16 | $215,469 | 17:00:09 14/05/2025 |
| 226 | CoinCatch |
BCH/USDT | $405.68 | $204,422 | 16:57:08 14/05/2025 |
| 227 | Levex |
BCH/USD | $405.71 | $203,153 | 17:00:15 14/05/2025 |
| 228 | Cryptomus |
BCH/USDC | $406.21 | $188,277 | 17:00:10 14/05/2025 |
| 229 |  ICRYPEX |
BCH/USDT | $405.52 | $187,982 | 16:57:09 14/05/2025 |
| 230 |  Coinone |
BCH/KRW | $405.74 | $187,023 | 16:59:24 14/05/2025 |
| 231 | PointPay |
BCH/USDT | $405.37 | $185,321 | 16:57:07 14/05/2025 |
| 232 |  WOO X |
BCH/USDT | $405.21 | $184,266 | 16:57:16 14/05/2025 |
| 233 | Hotcoin |
BCH/BTC | $405.28 | $182,547 | 16:59:37 14/05/2025 |
| 234 |  Bitbank |
BCC/JPY | $405.30 | $175,314 | 16:57:07 14/05/2025 |
| 235 | WhiteBIT |
BCH/BTC | $405.63 | $174,934 | 16:51:07 14/05/2025 |
| 236 | EXMO |
BCH/USDT | $405.43 | $163,801 | 16:57:07 14/05/2025 |
| 237 | EXMO.ME |
BCH/USDT | $405.44 | $163,510 | 16:57:09 14/05/2025 |
| 238 | Koinpark |
BCH/INR | $409.78 | $160,439 | 16:57:07 14/05/2025 |
| 239 | Gemini |
BCH/GUSD | $403.42 | $157,194 | 16:59:23 14/05/2025 |
| 240 | Gemini |
BCH/USD | $403.42 | $157,194 | 16:59:23 14/05/2025 |
| 241 | DigiFinex |
BCH/BTC | $405.56 | $147,662 | 16:54:09 14/05/2025 |
| 242 | LocalTrade |
BCH/USDT | $405.91 | $137,863 | 17:00:10 14/05/2025 |
| 243 | HitBTC |
BCH/USDT | $406.08 | $137,618 | 16:57:16 14/05/2025 |
| 244 | Mandala Exchange |
BCH/USDT | $406.09 | $137,608 | 17:00:16 14/05/2025 |
| 245 |  Gleec BTC |
BCH/USDT | $406.09 | $137,608 | 17:00:16 14/05/2025 |
| 246 |  Vertex Protocol |
BCH/USDC | $406.22 | $128,715 | 16:57:17 14/05/2025 |
| 247 | P2B |
BCH/USD | $405.20 | $126,138 | 16:57:08 14/05/2025 |
| 248 |  BankCEX |
BCH/BTC | $405.58 | $124,334 | 17:00:13 14/05/2025 |
| 249 | WhiteBIT |
BCH/TRY | $406.41 | $118,561 | 16:51:07 14/05/2025 |
| 250 |  Tokenize Xchange |
BCH/SGD | $404.63 | $115,564 | 17:00:09 14/05/2025 |
| 251 | Tokenize Xchange |
BCH/USD | $404.98 | $114,759 | 17:00:09 14/05/2025 |
| 252 | Kraken |
BCH/USDT | $405.65 | $112,977 | 16:59:54 14/05/2025 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $406.05 | $112,411 | 17:00:17 14/05/2025 |
| 254 |  Bitcastle |
BCH/BTC | $405.89 | $102,906 | 17:00:11 14/05/2025 |
| 255 |  Dzengi.com |
BCH/USD | $405.50 | $94,215.48 | 17:00:12 14/05/2025 |
| 256 | Levex |
BCH/USDC | $405.51 | $87,109.60 | 17:00:15 14/05/2025 |
| 257 | Bitrue |
BCH/USDC | $405.25 | $85,418.60 | 16:57:07 14/05/2025 |
| 258 | Niza.io |
BCH/EUR | $405.54 | $85,411.89 | 17:00:10 14/05/2025 |
| 259 | 4E |
BCH/USDT | $405.79 | $82,415.86 | 17:00:23 14/05/2025 |
| 260 | Bitcastle |
BCH/USDT | $405.91 | $77,974.60 | 17:00:11 14/05/2025 |
| 261 | Azbit |
BCH/BTC | $405.92 | $76,715.58 | 16:57:07 14/05/2025 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $409.16 | $73,379.41 | 17:00:07 14/05/2025 |
| 263 | Bitstamp |
BCH/BTC | $406.45 | $68,592.95 | 16:59:53 14/05/2025 |
| 264 | NexDAX |
BCH/BTC | $404.10 | $67,042.82 | 16:51:08 14/05/2025 |
| 265 | LMAX Digital |
BCH/JPY | $403.61 | $66,033.06 | 16:57:08 14/05/2025 |
| 266 | Levex |
BCH/USDT | $405.77 | $64,657.12 | 17:00:10 14/05/2025 |
| 267 |  Foxbit |
BCH/BRL | $404.16 | $61,042.81 | 16:57:10 14/05/2025 |
| 268 |  Bitfinex |
BCHN/USD | $405.52 | $59,735.98 | 16:59:53 14/05/2025 |
| 269 | BitHash |
BCH/EUR | $412.46 | $59,153.46 | 17:00:09 14/05/2025 |
| 270 |  Blynex |
BCH/USDT | $405.91 | $57,372.05 | 17:00:13 14/05/2025 |
| 271 | Binance |
BCH/EUR | $405.23 | $56,746.71 | 16:56:42 14/05/2025 |
| 272 | Koinbay |
BCH/BTC | $405.64 | $56,327.00 | 16:51:08 14/05/2025 |
| 273 | SpireX |
BCH/BTC | $405.50 | $55,068.25 | 16:57:09 14/05/2025 |
| 274 | CoinEx |
BCH/BTC | $405.43 | $55,028.96 | 16:59:53 14/05/2025 |
| 275 |  Remitano |
BCH/USDT | $405.60 | $54,016.61 | 17:00:16 14/05/2025 |
| 276 | Binance |
BCH/USD | $405.50 | $47,280.00 | 16:54:51 14/05/2025 |
| 277 | Globe Derivative Exchange |
BCH/USDT | $405.81 | $45,660.61 | 17:00:11 14/05/2025 |
| 278 |  Delta Exchange |
BCH/USDT | $404.79 | $45,378.21 | 17:03:16 14/05/2025 |
| 279 | Pionex |
BCH/USDT | $405.44 | $45,371.20 | 16:57:12 14/05/2025 |
| 280 |  BTCBOX |
BCH/JPY | $405.12 | $45,109.65 | 17:00:15 14/05/2025 |
| 281 |  Topcredit Int |
BCH/USDT | $405.91 | $43,028.79 | 17:00:12 14/05/2025 |
| 282 | Skybit |
BCH/USDT | $406.11 | $42,262.30 | 17:00:10 14/05/2025 |
| 283 |  COINSPACE |
BCH/USDT | $405.91 | $42,232.45 | 17:00:13 14/05/2025 |
| 284 | MGBX |
BCH/USDT | $405.38 | $42,070.47 | 16:57:08 14/05/2025 |
| 285 | Bitstamp |
BCH/EUR | $403.94 | $39,911.66 | 16:59:53 14/05/2025 |
| 286 |  VinDAX |
BCH/BTC | $405.47 | $38,792.34 | 16:57:07 14/05/2025 |
| 287 | WhiteBIT |
BCH/UAH | $405.73 | $37,550.59 | 16:51:07 14/05/2025 |
| 288 | Coinbase Exchange |
BCH/GBP | $404.99 | $35,932.94 | 16:56:25 14/05/2025 |
| 289 | Tokenize Xchange |
BCH/BTC | $405.28 | $35,322.43 | 17:00:09 14/05/2025 |
| 290 | WhiteBIT |
BCH/EUR | $405.82 | $34,791.14 | 16:51:07 14/05/2025 |
| 291 |  Bitexen |
BCH/TRY | $401.58 | $34,693.82 | 16:57:08 14/05/2025 |
| 292 | OKX |
BCH/USDC | $405.45 | $34,425.44 | 16:56:23 14/05/2025 |
| 293 |  OKJ |
BCH/JPY | $406.92 | $33,988.49 | 16:57:08 14/05/2025 |
| 294 | EXMO |
BCH/USDC | $405.82 | $33,298.98 | 16:57:07 14/05/2025 |
| 295 |  Bitso |
BCH/USD | $405.86 | $32,995.48 | 16:59:23 14/05/2025 |
| 296 | PointPay |
BCH/BTC | $405.23 | $32,899.26 | 16:57:07 14/05/2025 |
| 297 | Kraken |
BCH/XBT | $404.71 | $31,494.14 | 16:59:54 14/05/2025 |
| 298 |  Binance TR |
BCH/FDUSD | $405.13 | $31,184.92 | 16:57:07 14/05/2025 |
| 299 | Gate.io |
BCH/USDC | $405.85 | $29,579.72 | 16:56:24 14/05/2025 |
| 300 | Niza.io |
BCH/USDT | $405.69 | $28,368.47 | 17:00:10 14/05/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/05/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,623,681,181 với tỷ giá $405.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.