Bitcoin Cash BCH
Xếp hạng #18
16:53:00 08/08/2026
Giá Bitcoin Cash (BCH)
$216.86 0.63%
0.003338 BTC
5,648,046 VND
Thấp: $214.44
Cao: $217.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.91 | $2,146,242,038 | 15:42:15 08/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.41 | $959,662,777 | 16:00:12 08/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.57 | $313,855,408 | 16:00:08 08/08/2026 |
| 4 |  SunX |
BCH/USDT | $216.87 | $166,477,464 | 16:00:09 08/08/2026 |
| 5 |  Ulink |
BCH/USDT | $216.87 | $166,477,464 | 16:00:08 08/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.61 | $109,099,569 | 16:00:16 08/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $216.66 | $106,537,308 | 15:57:16 08/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.67 | $82,654,322 | 15:57:18 08/08/2026 |
| 9 |  AstralX |
BCH/USDT | $216.67 | $39,446,645 | 16:00:24 08/08/2026 |
| 10 |  KTX |
BCH/USDT | $216.67 | $37,894,319 | 16:00:15 08/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $216.63 | $33,356,936 | 16:00:16 08/08/2026 |
| 12 |  ASTX |
BCH/USDT | $216.61 | $32,720,362 | 16:00:17 08/08/2026 |
| 13 |  Binance |
BCH/USDT | $216.68 | $23,554,107 | 15:54:16 08/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $216.60 | $23,131,407 | 16:00:15 08/08/2026 |
| 15 | AstralX |
BCH/USDT | $216.87 | $21,629,572 | 15:57:07 08/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $216.66 | $20,344,178 | 15:57:15 08/08/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $216.98 | $20,130,004 | 15:57:15 08/08/2026 |
| 18 |  BTSE |
BCH/USDT | $216.47 | $19,620,203 | 15:57:15 08/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $216.57 | $19,044,273 | 16:00:15 08/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $216.47 | $19,034,840 | 16:00:15 08/08/2026 |
| 21 |  BlockFin |
BCH/USDT | $216.61 | $18,673,120 | 16:00:15 08/08/2026 |
| 22 |  FameEX |
BCH/USDT | $216.67 | $17,475,655 | 15:57:19 08/08/2026 |
| 23 |  LBank |
BCH/USDT | $216.66 | $14,600,554 | 15:57:16 08/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $216.65 | $13,979,577 | 15:57:15 08/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $216.61 | $13,958,808 | 16:00:18 08/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $216.61 | $13,958,567 | 16:00:15 08/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $216.61 | $13,958,226 | 16:00:16 08/08/2026 |
| 28 | Koinbay |
BCH/USDT | $216.81 | $13,553,819 | 15:57:09 08/08/2026 |
| 29 | WHXEX |
BCH/USDT | $216.81 | $13,503,474 | 16:00:12 08/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $216.81 | $13,503,465 | 16:00:11 08/08/2026 |
| 31 | idax exchange |
BCH/USDT | $216.81 | $13,451,874 | 16:00:09 08/08/2026 |
| 32 |  BitMart |
BCH/USDT | $216.66 | $13,181,443 | 16:00:15 08/08/2026 |
| 33 |  KCEX |
BCH/USDT | $216.67 | $12,945,596 | 15:57:15 08/08/2026 |
| 34 |  WEEX |
BCH/USDT | $216.66 | $12,510,605 | 15:57:17 08/08/2026 |
| 35 |  CoinW |
BCH/USDT | $216.67 | $12,486,360 | 15:57:18 08/08/2026 |
| 36 |  AllinX |
BCH/USDT | $216.77 | $11,994,846 | 16:00:07 08/08/2026 |
| 37 |  CoinP |
BCH/USDT | $216.77 | $11,761,884 | 16:00:07 08/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $216.62 | $11,746,185 | 16:00:17 08/08/2026 |
| 39 |  Echobit |
BCH/USDT | $216.67 | $11,669,815 | 15:57:16 08/08/2026 |
| 40 |  Tapbit |
BCH/USDT | $216.70 | $10,100,466 | 15:57:15 08/08/2026 |
| 41 | CoinChief |
BCH/USDT | $216.87 | $9,937,428 | 15:57:08 08/08/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $216.63 | $9,609,482 | 16:00:15 08/08/2026 |
| 43 |  BVOX |
BCH/USDT | $216.66 | $9,230,466 | 15:57:15 08/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $216.66 | $8,983,169 | 15:57:15 08/08/2026 |
| 45 |  Batonex |
BCH/USDT | $216.66 | $8,873,187 | 16:00:16 08/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $216.62 | $8,788,343 | 16:00:15 08/08/2026 |
| 47 |  ZKE |
BCH/USDT | $216.81 | $8,071,125 | 16:00:09 08/08/2026 |
| 48 |  BiFinance |
BCH/USDT | $216.87 | $8,019,014 | 15:57:07 08/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $216.66 | $7,980,869 | 15:57:17 08/08/2026 |
| 50 |  Hibt |
BCH/USDT | $216.71 | $7,791,851 | 15:54:18 08/08/2026 |
| 51 |  BiKing |
BCH/USDT | $216.62 | $7,465,402 | 16:00:16 08/08/2026 |
| 52 |  Toobit |
BCH/USDT | $216.67 | $7,290,213 | 15:57:17 08/08/2026 |
| 53 |  YEX |
BCH/USDT | $216.62 | $7,200,743 | 16:00:16 08/08/2026 |
| 54 |  BingX |
BCH/USDC | $216.79 | $6,514,255 | 15:57:17 08/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $216.62 | $6,460,540 | 16:00:16 08/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $216.64 | $6,431,699 | 15:57:15 08/08/2026 |
| 57 |  GroveX |
BCH/USDT | $216.87 | $5,689,437 | 15:57:07 08/08/2026 |
| 58 | CoinP |
BCH/USDT | $216.62 | $5,475,377 | 16:00:15 08/08/2026 |
| 59 |  Websea |
BCH/USDT | $216.70 | $5,223,399 | 15:57:17 08/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $217.23 | $5,139,027 | 15:57:15 08/08/2026 |
| 61 |  OneEx |
BCH/USDT | $216.83 | $4,905,433 | 16:00:16 08/08/2026 |
| 62 |  BTCC |
BCH/USDT | $216.82 | $4,704,021 | 15:57:15 08/08/2026 |
| 63 | BingX |
BCH/USDT | $216.66 | $4,649,165 | 15:57:17 08/08/2026 |
| 64 |  Bybit |
BCH/USDT | $216.66 | $4,648,821 | 15:54:16 08/08/2026 |
| 65 |  Poloniex |
BCH/USDT | $216.90 | $3,940,125 | 15:59:23 08/08/2026 |
| 66 | WhiteBIT |
BCH/USDT | $216.52 | $3,891,147 | 15:57:11 08/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $216.67 | $3,856,746 | 15:57:18 08/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $216.87 | $3,785,782 | 15:57:16 08/08/2026 |
| 69 |  MGBX |
BCH/USDT | $216.65 | $3,602,477 | 15:57:16 08/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $216.69 | $3,602,083 | 15:57:18 08/08/2026 |
| 71 |  MEXC |
BCH/USDT | $217.12 | $3,529,657 | 15:57:16 08/08/2026 |
| 72 |  Azbit |
BCH/USDT | $216.78 | $3,362,554 | 15:51:15 08/08/2026 |
| 73 | CrypFine |
BCH/USDT | $216.82 | $3,289,872 | 15:57:11 08/08/2026 |
| 74 | SunX |
BCH/USDT | $216.61 | $3,131,840 | 16:00:19 08/08/2026 |
| 75 |  Phemex |
BCH/USDT | $216.97 | $2,972,652 | 15:57:08 08/08/2026 |
| 76 | WHXEX |
BCH/USD | $216.58 | $2,959,553 | 16:00:16 08/08/2026 |
| 77 |  UZX |
BCH/USDT | $216.62 | $2,945,637 | 15:57:15 08/08/2026 |
| 78 |  BitxEX |
BCH/USDT | $216.77 | $2,872,409 | 16:00:12 08/08/2026 |
| 79 | Binance |
BCH/USDC | $216.61 | $2,824,843 | 15:54:16 08/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $216.67 | $2,741,836 | 15:57:18 08/08/2026 |
| 81 |  KuCoin |
BCH/USDT | $216.72 | $2,648,491 | 15:54:19 08/08/2026 |
| 82 |  Gate |
BCH/USDT | $216.69 | $2,607,184 | 15:54:19 08/08/2026 |
| 83 | CoinUp.io |
BCH/USDT | $216.77 | $2,254,490 | 15:57:08 08/08/2026 |
| 84 |  IndoEx |
BCH/ETH | $216.94 | $2,222,571 | 15:57:11 08/08/2026 |
| 85 | Tapbit |
BCH/USDT | $216.82 | $2,215,743 | 15:57:11 08/08/2026 |
| 86 |  Kalshi |
BCH/USD | $217.30 | $2,206,375 | 16:03:15 08/08/2026 |
| 87 | IndoEx |
BCH/USDC | $216.94 | $2,184,321 | 15:57:11 08/08/2026 |
| 88 |  BitDelta |
BCH/USDT | $216.87 | $2,108,281 | 16:00:08 08/08/2026 |
| 89 |  Cofinex |
BCH/USDT | $216.66 | $2,095,033 | 16:00:17 08/08/2026 |
| 90 |  Bitget |
BCH/USDT | $216.62 | $2,087,561 | 15:54:16 08/08/2026 |
| 91 | Ulink |
BCH/USDT | $346.81 | $2,080,095 | 16:00:18 08/08/2026 |
| 92 |  Bitspay |
BCH/BNB | $412.95 | $1,939,513 | 16:00:08 08/08/2026 |
| 93 | Binance |
BCH/USDT | $216.88 | $1,923,238 | 15:56:54 08/08/2026 |
| 94 | BiKing |
BCH/USDT | $216.87 | $1,922,035 | 16:00:11 08/08/2026 |
| 95 |  AEGET |
BCH/USDT | $216.66 | $1,615,759 | 16:00:24 08/08/2026 |
| 96 | BVOX |
BCH/USDT | $216.87 | $1,542,377 | 15:57:07 08/08/2026 |
| 97 |  Pionex |
BCH/USDT | $216.77 | $1,516,030 | 15:57:09 08/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $216.69 | $1,449,017 | 16:00:19 08/08/2026 |
| 99 |  Picol |
BCH/USDT | $216.77 | $1,336,672 | 16:00:11 08/08/2026 |
| 100 | CoinMy |
BCH/USDT | $216.80 | $1,328,662 | 16:00:12 08/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $216.77 | $1,298,491 | 15:57:11 08/08/2026 |
| 102 |  Paribu |
BCH/TRY | $216.69 | $1,275,114 | 15:58:23 08/08/2026 |
| 103 | BlockFin |
BCH/USDT | $216.67 | $1,259,656 | 16:00:08 08/08/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $216.76 | $1,252,660 | 16:00:11 08/08/2026 |
| 105 |  OKX |
BCH/USDT | $216.78 | $1,246,708 | 15:56:53 08/08/2026 |
| 106 |  Gems Trade |
BCH/USDT | $216.87 | $1,242,188 | 16:00:09 08/08/2026 |
| 107 | IndoEx |
BCH/USDT | $216.95 | $1,192,170 | 15:57:11 08/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $216.62 | $1,174,378 | 16:00:16 08/08/2026 |
| 109 | Phemex |
BCH/USDT | $216.67 | $1,166,678 | 15:57:17 08/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $216.66 | $1,086,541 | 15:57:15 08/08/2026 |
| 111 | IndoEx |
BCH/BTC | $216.95 | $1,024,409 | 15:57:11 08/08/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $216.88 | $1,017,467 | 15:56:29 08/08/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $216.90 | $1,013,055 | 16:03:17 08/08/2026 |
| 114 |  Hyperliquid |
BCH/USDC | $216.84 | $977,041 | 15:57:26 08/08/2026 |
| 115 |  CoinEx |
BCH/USDT | $216.81 | $974,016 | 15:57:15 08/08/2026 |
| 116 | BTCC |
BCH/USDT | $216.87 | $960,453 | 15:57:07 08/08/2026 |
| 117 | Hibt |
BCH/USDT | $216.87 | $960,273 | 15:54:08 08/08/2026 |
| 118 | Ourbit |
BCH/USDT | $216.88 | $952,560 | 15:48:09 08/08/2026 |
| 119 |  4E |
BCH/USDT | $216.77 | $950,781 | 16:00:11 08/08/2026 |
| 120 |  XT.COM |
BCH/USDT | $216.87 | $919,264 | 15:57:08 08/08/2026 |
| 121 | Hotcoin |
BCH/USD | $216.61 | $911,267 | 15:57:18 08/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $217.05 | $896,449 | 15:45:09 08/08/2026 |
| 123 |  BloFin |
BCH/USDT | $216.70 | $870,659 | 15:51:16 08/08/2026 |
| 124 |  BitTap |
BCH/USDT | $216.64 | $779,256 | 16:00:16 08/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $216.87 | $771,672 | 15:57:11 08/08/2026 |
| 126 | BloFin |
BCH/USDT | $216.68 | $753,991 | 15:48:07 08/08/2026 |
| 127 | IndoEx |
BCH/LTC | $216.95 | $750,837 | 15:57:11 08/08/2026 |
| 128 |  P2B |
BCH/USDT | $216.87 | $735,590 | 15:57:10 08/08/2026 |
| 129 |  SunX |
BCH/USDT | $214.65 | $733,550 | 16:03:16 08/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $216.70 | $717,166 | 15:57:18 08/08/2026 |
| 131 | Toobit |
BCH/USDT | $216.77 | $696,472 | 15:57:08 08/08/2026 |
| 132 |  AIA Exchange |
BCH/USDT | $216.87 | $646,416 | 16:00:09 08/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $216.59 | $612,662 | 16:00:16 08/08/2026 |
| 134 | KuCoin |
BCH/USDT | $216.83 | $606,669 | 15:56:23 08/08/2026 |
| 135 | CoinW |
BCH/USDT | $216.87 | $598,890 | 15:57:07 08/08/2026 |
| 136 | YUBIT |
BCH/USDT | $216.77 | $595,935 | 15:57:08 08/08/2026 |
| 137 | MEXC |
BCH/USDT | $216.77 | $588,047 | 15:54:09 08/08/2026 |
| 138 |  HTX |
BCH/USDT | $216.78 | $568,469 | 15:59:24 08/08/2026 |
| 139 |  CRMClick |
BCH/USDT | $216.78 | $568,459 | 16:00:09 08/08/2026 |
| 140 |  XXKK |
BCH/USDT | $216.77 | $560,526 | 15:54:10 08/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
BCH/USD | $217.05 | $559,647 | 16:03:50 08/08/2026 |
| 142 |  Upbit |
BCH/KRW | $216.71 | $542,919 | 15:56:53 08/08/2026 |
| 143 | WEEX |
BCH/USDT | $216.87 | $536,500 | 15:57:09 08/08/2026 |
| 144 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $216.57 | $503,740 | 16:00:10 08/08/2026 |
| 146 | idax exchange |
BCH/USDC | $216.82 | $450,058 | 16:00:09 08/08/2026 |
| 147 | WHXEX |
BCH/USDC | $216.81 | $450,052 | 16:00:12 08/08/2026 |
| 148 | UZX |
BCH/USDT | $216.87 | $441,586 | 15:57:07 08/08/2026 |
| 149 |  LMAX Digital |
BCH/USD | $217.21 | $405,932 | 16:00:09 08/08/2026 |
| 150 | EdgeX |
BCH/USDC | $216.97 | $399,072 | 16:03:16 08/08/2026 |
| 151 | FameEX |
BCH/USDT | $216.77 | $391,773 | 15:57:07 08/08/2026 |
| 152 |  Venus |
BCH/vBCH | $216.89 | $385,427 | 15:57:07 08/08/2026 |
| 153 | Bitget |
BCH/USDT | $216.78 | $365,404 | 15:54:57 08/08/2026 |
| 154 | IndoEx |
BCH/BSV | $216.95 | $355,859 | 15:57:11 08/08/2026 |
| 155 | Binance |
BCH/USDC | $216.87 | $353,784 | 15:56:42 08/08/2026 |
| 156 | WhiteBIT |
BCH/USDC | $216.04 | $350,850 | 15:57:11 08/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $216.82 | $314,617 | 15:57:07 08/08/2026 |
| 158 | LBank |
BCH/USDT | $216.87 | $307,093 | 15:57:08 08/08/2026 |
| 159 |  KoinBX |
BCH/INR | $228.22 | $305,230 | 16:00:13 08/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $216.84 | $304,856 | 15:59:23 08/08/2026 |
| 161 | Bitspay |
BCH/BTC | $412.37 | $300,978 | 16:00:08 08/08/2026 |
| 162 | YEX |
BCH/USDC | $216.62 | $292,790 | 16:00:16 08/08/2026 |
| 163 | Bybit |
BCH/USDT | $216.76 | $286,441 | 15:54:12 08/08/2026 |
| 164 |  EVEDEX |
BCH/USD | $217.00 | $275,345 | 16:03:15 08/08/2026 |
| 165 | ZKE |
BCH/USDC | $216.82 | $270,035 | 16:00:09 08/08/2026 |
| 166 |  CoinTR |
BCH/USDT | $216.97 | $266,350 | 16:00:08 08/08/2026 |
| 167 | Bitbase |
BCH/USDT | $216.89 | $264,129 | 15:48:08 08/08/2026 |
| 168 |  ApeX Omni |
BCH/USDT | $216.81 | $246,720 | 16:03:16 08/08/2026 |
| 169 | MGBX |
BCH/USDT | $216.87 | $246,282 | 15:57:08 08/08/2026 |
| 170 |  FMFW.io |
BCH/USD | $216.91 | $245,146 | 15:54:12 08/08/2026 |
| 171 | P2B |
BCH/USD | $217.00 | $244,319 | 15:57:10 08/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $216.91 | $239,747 | 16:00:07 08/08/2026 |
| 173 |  Changelly |
BCH/USDT | $216.91 | $239,747 | 16:00:08 08/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $216.91 | $239,741 | 16:00:12 08/08/2026 |
| 175 | Bitspay |
BCH/USDT | $412.32 | $232,479 | 16:00:08 08/08/2026 |
| 176 |  BitKan |
BCH/USDT | $216.87 | $230,022 | 16:00:09 08/08/2026 |
| 177 | KoinBX |
BCH/USDT | $216.86 | $218,084 | 16:00:13 08/08/2026 |
| 178 |  NexDAX |
BCH/USDT | $216.67 | $215,972 | 16:00:10 08/08/2026 |
| 179 | HTX |
BCH/USDT | $216.46 | $214,251 | 15:21:18 08/08/2026 |
| 180 |  Blynex |
BCH/USDT | $217.07 | $209,194 | 15:54:09 08/08/2026 |
| 181 |  Deribit |
BCH/USDC | $216.17 | $206,580 | 14:48:54 08/08/2026 |
| 182 | WhiteBIT |
BCH/WBT | $216.79 | $205,688 | 15:57:11 08/08/2026 |
| 183 |  PrimeXBT |
BCH/USDT | $216.66 | $197,743 | 16:00:16 08/08/2026 |
| 184 | ASTX |
BCH/USDT | $216.77 | $192,017 | 16:00:10 08/08/2026 |
| 185 | CoinEx |
BCH/USDT | $216.76 | $185,990 | 15:59:23 08/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $216.83 | $184,768 | 15:57:11 08/08/2026 |
| 187 | Bitbase |
BCH/USDC | $216.61 | $180,698 | 15:57:18 08/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $216.77 | $177,876 | 15:57:10 08/08/2026 |
| 189 |  LeveX |
BCH/USDT | $216.62 | $175,813 | 16:00:15 08/08/2026 |
| 190 |  Coinbase International Exchange |
BCH/USDC | $217.01 | $172,184 | 16:00:16 08/08/2026 |
| 191 |  BlueBit |
BCH/USDT | $216.77 | $170,678 | 16:00:12 08/08/2026 |
| 192 |  AlphaX |
BCH/USDT | $216.58 | $164,599 | 16:00:17 08/08/2026 |
| 193 | Bitspay |
BCH/ETH | $410.80 | $163,946 | 16:00:08 08/08/2026 |
| 194 |  Bitunix |
BCH/USD | $216.60 | $160,024 | 15:57:17 08/08/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $216.87 | $158,237 | 16:00:12 08/08/2026 |
| 196 |  Kraken |
BCH/USD | $216.87 | $156,612 | 15:59:54 08/08/2026 |
| 197 | Cat.Ex |
BCH/BTC | $216.89 | $155,016 | 16:00:12 08/08/2026 |
| 198 |  Aster |
BCH/USDT | $217.06 | $150,311 | 15:54:15 08/08/2026 |
| 199 | Pionex |
BCH/USDT | $216.67 | $142,116 | 15:57:16 08/08/2026 |
| 200 | Bitunix |
BCH/USDT | $216.77 | $133,726 | 15:57:12 08/08/2026 |
| 201 |  Bitcastle |
BCH/USDT | $216.77 | $132,712 | 16:00:09 08/08/2026 |
| 202 |  TxFlow |
BCH/USDC | $216.91 | $121,093 | 16:00:33 08/08/2026 |
| 203 | WhiteBIT |
BCH/BTC | $216.30 | $120,370 | 15:57:11 08/08/2026 |
| 204 | BitTap |
BCH/USDT | $216.67 | $117,925 | 16:00:09 08/08/2026 |
| 205 | CoinTR |
BCH/TRY | $216.97 | $112,676 | 16:00:08 08/08/2026 |
| 206 |  Bitvavo |
BCH/EUR | $216.92 | $110,729 | 15:57:08 08/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $216.67 | $108,991 | 16:00:07 08/08/2026 |
| 208 | MEXC |
BCH/USDC | $216.63 | $107,990 | 15:57:16 08/08/2026 |
| 209 | WhiteBIT |
BCH/TRY | $216.85 | $107,534 | 15:57:11 08/08/2026 |
| 210 | CoinEx |
BCH/USDC | $216.63 | $106,195 | 15:57:15 08/08/2026 |
| 211 | MEXC |
BCH/USD1 | $216.99 | $101,711 | 15:57:16 08/08/2026 |
| 212 |  VinDAX |
BCH/BTC | $216.63 | $101,473 | 16:00:09 08/08/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $215.78 | $98,394.68 | 16:00:15 08/08/2026 |
| 214 | BingX |
BCH/USDT | $216.80 | $97,688.19 | 15:51:07 08/08/2026 |
| 215 | HitBTC |
BCH/USDT | $215.82 | $95,066.16 | 16:00:15 08/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $215.82 | $95,064.87 | 16:00:15 08/08/2026 |
| 217 |  Bithumb |
BCH/KRW | $216.42 | $93,690.59 | 15:59:54 08/08/2026 |
| 218 | Gate |
BCH/USDT | $216.96 | $92,017.96 | 15:56:54 08/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $217.30 | $88,263.36 | 16:00:11 08/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $216.97 | $84,317.87 | 15:57:12 08/08/2026 |
| 221 |  BigONE |
BCH/USDT | $216.48 | $82,998.09 | 15:51:11 08/08/2026 |
| 222 | Bitspay |
BCH/USDC | $412.41 | $82,170.35 | 16:00:08 08/08/2026 |
| 223 | KTX |
BCH/USDT | $216.87 | $81,262.57 | 16:00:09 08/08/2026 |
| 224 | Kraken |
BCH/EUR | $216.99 | $76,062.56 | 15:59:24 08/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $216.76 | $75,935.42 | 16:00:11 08/08/2026 |
| 226 |  Bit2Me |
BCH/EUR | $216.99 | $75,777.35 | 15:57:11 08/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $216.82 | $67,398.86 | 15:57:08 08/08/2026 |
| 228 | Azbit |
BCH/BTC | $216.32 | $65,360.97 | 15:51:15 08/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $217.15 | $64,681.45 | 16:00:13 08/08/2026 |
| 230 | Bitrue |
BCH/XRP | $216.84 | $63,668.88 | 15:57:08 08/08/2026 |
| 231 |  Lighter |
BCH/USDC | $216.85 | $62,971.98 | 15:57:15 08/08/2026 |
| 232 | BYDFi |
BCH/USDT | $216.77 | $61,043.49 | 16:00:07 08/08/2026 |
| 233 |  Pacifica |
BCH/USD | $217.01 | $59,489.86 | 16:03:15 08/08/2026 |
| 234 | LeveX |
BCH/USDC | $216.61 | $57,718.13 | 16:00:15 08/08/2026 |
| 235 | MEXC |
BCH/USD1 | $217.03 | $55,465.12 | 15:54:09 08/08/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $217.18 | $55,157.41 | 15:57:10 08/08/2026 |
| 237 | Cofinex |
BCH/USDT | $216.77 | $53,732.45 | 16:00:07 08/08/2026 |
| 238 | KCEX |
BCH/USDT | $216.97 | $52,831.25 | 15:57:08 08/08/2026 |
| 239 |  Coincall |
BCH/USD | $216.80 | $50,440.81 | 16:00:16 08/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $217.56 | $49,694.27 | 15:57:07 08/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $210.43 | $49,038.12 | 15:57:11 08/08/2026 |
| 242 | Binance |
BCH/BTC | $216.88 | $48,650.78 | 15:56:54 08/08/2026 |
| 243 | BitxEX |
BCH/USDT | $216.62 | $47,400.57 | 16:00:16 08/08/2026 |
| 244 | Pionex |
BCH/BTC | $216.82 | $45,434.80 | 15:57:09 08/08/2026 |
| 245 |  Bitcoiva |
BCH/INR | $226.95 | $43,281.39 | 16:00:09 08/08/2026 |
| 246 | P2B |
BCH/BTC | $216.34 | $42,612.02 | 15:57:10 08/08/2026 |
| 247 | WhiteBIT |
BCH/EUR | $218.08 | $41,680.52 | 15:57:11 08/08/2026 |
| 248 |  PointPay |
BCH/USDT | $216.77 | $40,065.17 | 15:57:11 08/08/2026 |
| 249 | LMAX Digital |
BCH/JPY | $214.89 | $40,031.20 | 16:00:09 08/08/2026 |
| 250 |  Coinone |
BCH/KRW | $216.92 | $39,369.53 | 15:59:53 08/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $216.67 | $39,255.89 | 15:57:07 08/08/2026 |
| 252 |  Niza.io |
BCH/USD | $216.87 | $39,035.24 | 16:00:07 08/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $216.77 | $35,805.74 | 16:00:11 08/08/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $216.21 | $34,856.76 | 15:56:29 08/08/2026 |
| 255 |  Extended |
BCH/USD | $216.47 | $34,603.29 | 16:03:16 08/08/2026 |
| 256 |  LATOKEN |
BCH/USDT | $217.36 | $32,305.47 | 15:57:07 08/08/2026 |
| 257 | OKX |
BCH/USD | $217.00 | $32,235.62 | 15:56:25 08/08/2026 |
| 258 | Binance |
BCH/FDUSD | $217.17 | $30,909.12 | 15:56:42 08/08/2026 |
| 259 | Koinbay |
BCH/BTC | $216.82 | $30,687.42 | 15:57:09 08/08/2026 |
| 260 | WHXEX |
BCH/BTC | $216.76 | $30,561.38 | 16:00:12 08/08/2026 |
| 261 | idax exchange |
BCH/BTC | $216.75 | $30,485.02 | 16:00:09 08/08/2026 |
| 262 | Bitrue |
BCH/USDC | $216.77 | $30,165.03 | 15:57:08 08/08/2026 |
| 263 |  Koinpark |
BCH/USDT | $216.87 | $29,672.76 | 16:00:07 08/08/2026 |
| 264 | Kraken |
BCH/USDC | $216.76 | $29,039.00 | 15:59:54 08/08/2026 |
| 265 |  Bullish |
BCH/USDC | $216.39 | $28,637.14 | 15:54:08 08/08/2026 |
| 266 | BYDFi |
BCH/USDC | $216.57 | $28,126.44 | 16:00:16 08/08/2026 |
| 267 | MEXC |
BCH/USDC | $216.77 | $28,041.31 | 15:54:09 08/08/2026 |
| 268 |  Mercado Bitcoin |
BCH/BRL | $217.37 | $26,225.04 | 15:57:09 08/08/2026 |
| 269 |  Emirex |
BCH/USDC | $216.71 | $24,780.76 | 16:00:08 08/08/2026 |
| 270 | XT.COM |
BCH/BTC | $216.88 | $24,292.05 | 15:57:08 08/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $216.72 | $23,999.17 | 15:57:10 08/08/2026 |
| 272 |  Remitano |
BCH/USDT | $216.57 | $23,749.20 | 16:00:17 08/08/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $215.98 | $23,108.55 | 15:57:07 08/08/2026 |
| 274 | OKX |
BCH/EUR | $216.87 | $22,631.22 | 15:56:25 08/08/2026 |
| 275 |  BitexLive |
BCH/USDT | $216.86 | $21,830.37 | 16:00:13 08/08/2026 |
| 276 | CoinEx |
BCH/BTC | $216.82 | $21,538.47 | 15:59:53 08/08/2026 |
| 277 | Koinpark |
BCH/INR | $229.82 | $21,526.76 | 16:00:07 08/08/2026 |
| 278 |  Bitbank |
BCC/JPY | $217.53 | $19,953.55 | 15:57:07 08/08/2026 |
| 279 | WEEX |
BCH/USDC | $216.87 | $19,882.87 | 15:57:09 08/08/2026 |
| 280 | Gate |
BCH/USDC | $217.07 | $19,456.52 | 15:56:54 08/08/2026 |
| 281 | Niza.io |
BCH/EUR | $216.99 | $18,941.54 | 16:00:07 08/08/2026 |
| 282 |  Bitkub |
BCH/THB | $217.52 | $17,484.36 | 15:57:10 08/08/2026 |
| 283 | Bitcoiva |
BCH/USDT | $216.87 | $16,879.74 | 16:00:09 08/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $216.82 | $16,102.11 | 16:00:09 08/08/2026 |
| 285 | Bitbaby |
BCH/USDC | $216.87 | $16,054.19 | 15:57:12 08/08/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $216.10 | $16,046.95 | 15:59:23 08/08/2026 |
| 287 | LeveX |
BCH/USD | $216.62 | $14,856.20 | 16:00:15 08/08/2026 |
| 288 | NexDAX |
BCH/BTC | $216.69 | $14,798.19 | 16:00:10 08/08/2026 |
| 289 | Binance |
BCH/EUR | $216.98 | $14,748.21 | 15:56:42 08/08/2026 |
| 290 | 4E |
BCH/USDT | $216.66 | $14,248.36 | 16:00:15 08/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $217.27 | $14,214.84 | 16:00:08 08/08/2026 |
| 292 | Coinbase Exchange |
BCH/GBP | $215.87 | $13,720.91 | 15:56:29 08/08/2026 |
| 293 | Binance |
BCH/TRY | $216.99 | $13,643.92 | 15:56:54 08/08/2026 |
| 294 | XBO.com |
BCH/USD | $217.31 | $13,300.44 | 16:00:08 08/08/2026 |
| 295 |  Luno |
BCH/MYR | $217.35 | $11,711.73 | 15:59:53 08/08/2026 |
| 296 | Kraken |
BCH/USDT | $216.73 | $11,676.46 | 15:59:24 08/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $216.99 | $11,528.92 | 15:57:14 08/08/2026 |
| 298 | LeveX |
BCH/USDC | $216.88 | $10,977.18 | 16:00:08 08/08/2026 |
| 299 | KuCoin |
BCH/BTC | $216.93 | $10,736.10 | 15:56:23 08/08/2026 |
| 300 |  Gemini |
BCH/GUSD | $217.14 | $10,463.16 | 15:59:53 08/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.