Bitcoin Cash BCH
Xếp hạng #13
14:48:00 11/04/2026
Giá Bitcoin Cash (BCH)
$440.42 0.37%
0.006053 BTC
11,815,926 VND
Thấp: $435.27
Cao: $446.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.83 | $960,538,796 | 14:00:12 11/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $439.45 | $924,797,689 | 14:00:12 11/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $439.80 | $257,006,963 | 13:57:16 11/04/2026 |
| 4 |  MEXC |
BCH/USDT | $439.81 | $136,631,870 | 13:57:16 11/04/2026 |
| 5 |  SunX |
BCH/USDT | $439.95 | $106,843,592 | 14:00:10 11/04/2026 |
| 6 |  Ulink |
BCH/USDT | $439.85 | $106,843,284 | 14:00:08 11/04/2026 |
| 7 |  Millionero |
BCH/USDT | $439.72 | $87,965,584 | 13:54:15 11/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $439.80 | $75,724,673 | 13:57:18 11/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.34 | $55,383,121 | 13:57:15 11/04/2026 |
| 10 |  GroveX |
BCH/USDT | $440.15 | $51,522,798 | 14:00:08 11/04/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $439.15 | $50,389,305 | 13:54:15 11/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $439.48 | $49,549,874 | 14:00:24 11/04/2026 |
| 13 |  Binance |
BCH/USDT | $439.77 | $49,478,290 | 13:54:16 11/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $439.83 | $38,834,628 | 13:57:15 11/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $439.81 | $38,507,597 | 13:57:24 11/04/2026 |
| 16 |  FameEX |
BCH/USDT | $439.81 | $36,928,521 | 13:57:17 11/04/2026 |
| 17 |  idax exchange |
BCH/USDT | $439.54 | $32,945,883 | 14:00:17 11/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $439.55 | $32,944,999 | 14:00:16 11/04/2026 |
| 19 |  Batonex |
BCH/USDT | $439.53 | $31,939,807 | 14:00:16 11/04/2026 |
| 20 |  Echobit |
BCH/USDT | $439.81 | $31,798,118 | 13:57:16 11/04/2026 |
| 21 |  KTX |
BCH/USDT | $439.57 | $30,862,553 | 14:00:16 11/04/2026 |
| 22 |  CoinW |
BCH/USDT | $439.81 | $27,245,712 | 13:57:16 11/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $439.52 | $24,700,000 | 14:00:17 11/04/2026 |
| 24 |  CoinP |
BCH/USDT | $439.74 | $24,019,697 | 14:00:19 11/04/2026 |
| 25 |  BTSE |
BCH/USDT | $439.91 | $23,654,143 | 13:54:15 11/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $439.83 | $22,781,020 | 14:00:15 11/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $439.64 | $22,770,961 | 14:00:15 11/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $439.52 | $21,989,420 | 14:00:15 11/04/2026 |
| 29 | CoinChief |
BCH/USDT | $440.03 | $21,415,146 | 13:57:12 11/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $439.97 | $20,809,077 | 13:57:15 11/04/2026 |
| 31 |  BVOX |
BCH/USDT | $439.78 | $19,817,173 | 13:57:15 11/04/2026 |
| 32 |  AstralX |
BCH/USDT | $440.13 | $19,456,535 | 13:57:15 11/04/2026 |
| 33 | Millionero |
BCH/USDT | $440.15 | $19,036,741 | 13:57:07 11/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $440.03 | $18,322,598 | 13:56:23 11/04/2026 |
| 35 |  LBank |
BCH/USDT | $439.81 | $17,096,179 | 13:57:16 11/04/2026 |
| 36 |  BiKing |
BCH/USDT | $439.53 | $15,975,117 | 14:00:17 11/04/2026 |
| 37 |  Hotcoin |
BCH/USDT | $439.80 | $15,735,264 | 13:57:18 11/04/2026 |
| 38 |  Toobit |
BCH/USDT | $439.82 | $14,579,681 | 13:57:16 11/04/2026 |
| 39 |  Hibt |
BCH/USDT | $439.96 | $13,902,045 | 13:57:25 11/04/2026 |
| 40 |  BitMart |
BCH/USDT | $439.83 | $13,163,673 | 13:57:15 11/04/2026 |
| 41 |  BTCC |
BCH/USDT | $439.97 | $13,055,100 | 13:57:16 11/04/2026 |
| 42 |  Bybit |
BCH/USDT | $439.61 | $12,923,275 | 13:54:16 11/04/2026 |
| 43 |  WEEX |
BCH/USDT | $439.80 | $12,629,363 | 13:57:16 11/04/2026 |
| 44 |  DigiFinex |
BCH/USDT | $439.53 | $12,291,975 | 14:00:16 11/04/2026 |
| 45 | CoinP |
BCH/USDT | $439.57 | $12,158,708 | 14:00:16 11/04/2026 |
| 46 | WHXEX |
BCH/USDT | $439.90 | $11,964,008 | 14:00:13 11/04/2026 |
| 47 | idax exchange |
BCH/USDT | $439.90 | $11,964,008 | 14:00:13 11/04/2026 |
| 48 | Koinbay |
BCH/USDT | $440.12 | $11,930,253 | 13:57:07 11/04/2026 |
| 49 |  NovaEx |
BCH/USDT | $439.49 | $11,355,848 | 14:00:16 11/04/2026 |
| 50 |  KCEX |
BCH/USDT | $439.77 | $10,732,673 | 13:57:15 11/04/2026 |
| 51 |  BTDUex |
BCH/USDT | $439.77 | $10,292,932 | 14:00:13 11/04/2026 |
| 52 | KuCoin |
BCH/USDT | $439.94 | $10,236,765 | 13:54:19 11/04/2026 |
| 53 |  YEX |
BCH/USDT | $439.80 | $10,189,442 | 13:57:16 11/04/2026 |
| 54 |  Websea |
BCH/USDT | $439.79 | $9,790,735 | 13:57:17 11/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $439.28 | $9,699,110 | 14:00:17 11/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $439.63 | $9,262,815 | 13:57:16 11/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $439.01 | $9,176,865 | 13:57:15 11/04/2026 |
| 58 |  BingX |
BCH/USDT | $439.74 | $8,939,103 | 13:57:16 11/04/2026 |
| 59 |  MGBX |
BCH/USDT | $439.51 | $7,370,849 | 14:00:16 11/04/2026 |
| 60 |  ZKE |
BCH/USDT | $439.90 | $7,178,906 | 14:00:09 11/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $439.99 | $7,080,336 | 13:57:15 11/04/2026 |
| 62 | BitMart |
BCH/USDT | $440.14 | $6,343,649 | 13:57:12 11/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $439.80 | $6,136,822 | 13:57:15 11/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $440.60 | $6,082,728 | 13:59:53 11/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $440.05 | $5,954,741 | 13:57:09 11/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $439.69 | $5,716,735 | 14:03:16 11/04/2026 |
| 67 |  Cryptomus |
BCH/USDT | $439.89 | $5,653,698 | 14:00:11 11/04/2026 |
| 68 | Binance |
BCH/USDC | $439.75 | $5,488,804 | 13:54:16 11/04/2026 |
| 69 |  Ourbit |
BCH/USDT | $439.80 | $5,378,750 | 13:57:15 11/04/2026 |
| 70 | BiKing |
BCH/USDT | $439.75 | $5,322,906 | 14:00:08 11/04/2026 |
| 71 | Binance |
BCH/USDT | $440.05 | $5,315,700 | 13:56:54 11/04/2026 |
| 72 |  UZX |
BCH/USDT | $439.78 | $5,122,895 | 13:57:15 11/04/2026 |
| 73 |  EXMO |
BCH/USD | $453.41 | $4,898,292 | 13:54:07 11/04/2026 |
| 74 |  OneEx |
BCH/USDT | $439.85 | $4,839,936 | 14:00:15 11/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $440.15 | $4,650,921 | 13:57:06 11/04/2026 |
| 76 |  Gate |
BCH/USDT | $439.67 | $4,643,981 | 13:54:18 11/04/2026 |
| 77 |  Pionex |
BCH/USDT | $440.11 | $4,284,886 | 13:57:08 11/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $439.54 | $4,187,322 | 14:00:17 11/04/2026 |
| 79 |  Bitget |
BCH/USDT | $439.67 | $4,180,538 | 13:54:15 11/04/2026 |
| 80 |  Picol |
BCH/USDT | $439.89 | $3,783,904 | 14:00:11 11/04/2026 |
| 81 |  Phemex |
BCH/USDT | $440.13 | $3,775,206 | 13:57:13 11/04/2026 |
| 82 | CoinUp.io |
BCH/USDT | $440.05 | $3,765,706 | 13:57:08 11/04/2026 |
| 83 | KTX |
BCH/USDT | $439.94 | $3,607,166 | 14:00:13 11/04/2026 |
| 84 | Coinlocally |
BCH/USDT | $439.85 | $3,417,120 | 14:00:07 11/04/2026 |
| 85 |  Azbit |
BCH/USDT | $439.92 | $3,387,487 | 13:54:07 11/04/2026 |
| 86 | WHXEX |
BCH/USD | $439.45 | $3,142,528 | 14:00:16 11/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $440.27 | $3,113,421 | 13:57:07 11/04/2026 |
| 88 | CrypFine |
BCH/USDT | $440.10 | $3,108,981 | 13:57:10 11/04/2026 |
| 89 |  HTX |
BCH/USDT | $439.71 | $3,106,762 | 13:59:54 11/04/2026 |
| 90 | BVOX |
BCH/USDT | $439.95 | $3,086,933 | 13:57:08 11/04/2026 |
| 91 | Ju.com |
BCH/USDT | $439.92 | $3,065,540 | 13:54:07 11/04/2026 |
| 92 | IndoEx |
BCH/USDC | $440.25 | $3,047,551 | 13:57:07 11/04/2026 |
| 93 | SunX |
BCH/USDT | $439.55 | $2,777,311 | 14:00:18 11/04/2026 |
| 94 | BTCC |
BCH/USDT | $440.03 | $2,657,834 | 13:57:12 11/04/2026 |
| 95 |  XT.COM |
BCH/USDT | $440.05 | $2,657,802 | 13:57:08 11/04/2026 |
| 96 |  Tebbit |
BCH/USDT | $439.95 | $2,656,088 | 14:00:08 11/04/2026 |
| 97 |  ASTX |
BCH/USDT | $439.94 | $2,655,594 | 14:00:12 11/04/2026 |
| 98 |  BitxEX |
BCH/USDT | $439.95 | $2,653,279 | 14:00:11 11/04/2026 |
| 99 |  Ekbit |
BCH/USDT | $439.95 | $2,648,146 | 14:00:10 11/04/2026 |
| 100 |  4E |
BCH/USDT | $440.05 | $2,628,419 | 13:57:08 11/04/2026 |
| 101 | CoinW |
BCH/USDT | $439.74 | $2,498,760 | 13:54:10 11/04/2026 |
| 102 |  Aivora Exchange |
BCH/USDT | $439.56 | $2,472,356 | 14:00:17 11/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $439.75 | $2,458,384 | 13:54:16 11/04/2026 |
| 104 |  Bibox |
BCH/ETH | $190.98 | $2,441,418 | 14:00:11 11/04/2026 |
| 105 | Phemex |
BCH/USDT | $439.81 | $2,392,929 | 13:57:16 11/04/2026 |
| 106 |  Dmex |
BCH/USD | $439.81 | $2,321,479 | 14:03:16 11/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $439.79 | $2,147,475 | 13:57:15 11/04/2026 |
| 108 |  P2B |
BCH/USDT | $439.91 | $2,086,564 | 13:54:13 11/04/2026 |
| 109 | Tapbit |
BCH/USDT | $440.10 | $2,052,340 | 13:57:07 11/04/2026 |
| 110 | WEEX |
BCH/USDC | $440.04 | $2,005,594 | 13:57:09 11/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $439.52 | $1,988,357 | 14:00:16 11/04/2026 |
| 112 | Hotcoin |
BCH/USD | $439.72 | $1,935,072 | 13:57:18 11/04/2026 |
| 113 |  BloFin |
BCH/USDT | $439.83 | $1,883,805 | 13:57:16 11/04/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $439.56 | $1,882,163 | 14:03:18 11/04/2026 |
| 115 | HTX |
BCH/USDT | $439.64 | $1,874,036 | 13:54:16 11/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $439.85 | $1,774,765 | 13:57:15 11/04/2026 |
| 117 |  BitTap |
BCH/USDT | $439.45 | $1,660,136 | 14:00:20 11/04/2026 |
| 118 | IndoEx |
BCH/USDT | $440.27 | $1,655,664 | 13:57:07 11/04/2026 |
| 119 | MEXC |
BCH/USDT | $439.82 | $1,613,606 | 13:54:07 11/04/2026 |
| 120 |  XXKK |
BCH/USDT | $439.85 | $1,601,039 | 14:00:12 11/04/2026 |
| 121 |  EagleX |
BCH/USDT | $439.52 | $1,590,590 | 14:00:15 11/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.81 | $1,586,625 | 14:00:11 11/04/2026 |
| 123 |  Hyperliquid |
BCH/USD | $439.66 | $1,559,683 | 13:54:26 11/04/2026 |
| 124 | Ourbit |
BCH/USDT | $439.82 | $1,534,814 | 13:54:07 11/04/2026 |
| 125 | EagleX |
BCH/USDT | $439.85 | $1,455,210 | 14:00:10 11/04/2026 |
| 126 | YUBIT |
BCH/USDT | $440.05 | $1,453,430 | 13:57:07 11/04/2026 |
| 127 |  AlphaX |
BCH/USDT | $439.54 | $1,451,696 | 14:00:15 11/04/2026 |
| 128 | IndoEx |
BCH/BTC | $440.27 | $1,425,112 | 13:57:07 11/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $440.05 | $1,397,465 | 13:57:08 11/04/2026 |
| 130 | MGBX |
BCH/USDT | $439.94 | $1,362,450 | 14:00:12 11/04/2026 |
| 131 | Biconomy.com |
BCH/USDT | $440.10 | $1,298,874 | 13:57:07 11/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $439.89 | $1,255,830 | 14:00:16 11/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $439.90 | $1,254,840 | 13:57:17 11/04/2026 |
| 134 |  SuperEx |
BCH/USDT | $440.21 | $1,234,400 | 13:54:10 11/04/2026 |
| 135 | WHXEX |
BCH/USDC | $439.78 | $1,214,397 | 14:00:13 11/04/2026 |
| 136 | idax exchange |
BCH/USDC | $439.78 | $1,214,397 | 14:00:13 11/04/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $439.95 | $1,211,718 | 14:00:12 11/04/2026 |
| 138 | Ulink |
BCH/USDT | $439.55 | $1,205,500 | 14:00:18 11/04/2026 |
| 139 | UZX |
BCH/USDT | $440.15 | $1,187,143 | 13:57:07 11/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $439.94 | $1,160,447 | 14:00:15 11/04/2026 |
| 141 |  OKX |
BCH/USDT | $440.15 | $1,160,011 | 13:56:54 11/04/2026 |
| 142 | Binance |
BCH/USDC | $440.03 | $1,123,130 | 13:56:42 11/04/2026 |
| 143 | LBank |
BCH/USDT | $440.25 | $1,101,715 | 13:57:08 11/04/2026 |
| 144 |  Upbit |
BCH/KRW | $440.77 | $1,079,896 | 13:56:53 11/04/2026 |
| 145 |  EdgeX |
BCH/USD | $439.67 | $1,066,960 | 14:03:16 11/04/2026 |
| 146 | IndoEx |
BCH/LTC | $440.27 | $1,052,803 | 13:57:07 11/04/2026 |
| 147 | AstralX |
BCH/USDT | $439.73 | $1,002,854 | 13:57:19 11/04/2026 |
| 148 |  Coinbase Exchange |
BCH/USD | $440.05 | $995,829 | 13:56:59 11/04/2026 |
| 149 | FameEX |
BCH/USDT | $440.05 | $977,041 | 13:57:07 11/04/2026 |
| 150 | Millionero |
BCH/USDC | $440.74 | $968,974 | 13:57:07 11/04/2026 |
| 151 | WhiteBIT |
BCH/USDT | $439.92 | $950,827 | 13:54:07 11/04/2026 |
| 152 | Bybit |
BCH/USDT | $439.91 | $907,500 | 13:54:14 11/04/2026 |
| 153 | BitMart |
BCH/BTC | $440.56 | $902,757 | 13:57:12 11/04/2026 |
| 154 |  LMAX Digital |
BCH/USD | $440.07 | $867,484 | 14:00:12 11/04/2026 |
| 155 | AscendEX |
BCH/USDT | $441.15 | $840,815 | 13:57:07 11/04/2026 |
| 156 |  Venus |
BCH/vBCH | $440.09 | $831,670 | 13:57:08 11/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $439.92 | $768,973 | 13:59:53 11/04/2026 |
| 158 | BlockFin |
BCH/USDT | $440.35 | $762,516 | 13:57:08 11/04/2026 |
| 159 | Hibt |
BCH/USDT | $440.15 | $731,249 | 13:57:08 11/04/2026 |
| 160 | ZKE |
BCH/USDC | $439.80 | $728,622 | 14:00:09 11/04/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $439.95 | $673,881 | 14:00:09 11/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $439.90 | $654,220 | 14:00:07 11/04/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $439.90 | $654,220 | 14:00:07 11/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $439.90 | $654,220 | 14:00:07 11/04/2026 |
| 165 |  FMFW.io |
BCH/USD | $439.83 | $654,144 | 13:57:20 11/04/2026 |
| 166 | P2B |
BCH/USD | $439.80 | $647,488 | 13:54:13 11/04/2026 |
| 167 | Gate |
BCH/USDT | $439.67 | $553,262 | 13:56:24 11/04/2026 |
| 168 |  CoinEx |
BCH/USDT | $439.73 | $534,491 | 13:59:23 11/04/2026 |
| 169 | YEX |
BCH/USDC | $439.80 | $534,093 | 13:57:16 11/04/2026 |
| 170 |  Bitcoiva |
BCH/USDT | $440.05 | $505,553 | 14:00:11 11/04/2026 |
| 171 |  SunX |
BCH/USDT | $440.82 | $505,404 | 14:03:17 11/04/2026 |
| 172 |  BitKan |
BCH/USDT | $439.95 | $505,401 | 14:00:10 11/04/2026 |
| 173 | IndoEx |
BCH/BSV | $440.27 | $495,900 | 13:57:07 11/04/2026 |
| 174 | Toobit |
BCH/USDT | $440.13 | $493,254 | 13:57:13 11/04/2026 |
| 175 |  Blynex |
BCH/USDT | $440.11 | $469,423 | 13:54:07 11/04/2026 |
| 176 | BloFin |
BCH/USDT | $440.35 | $456,487 | 13:57:11 11/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $439.92 | $444,132 | 13:54:10 11/04/2026 |
| 178 |  Bithumb |
BCH/KRW | $440.43 | $412,169 | 13:59:54 11/04/2026 |
| 179 | BingX |
BCH/USDT | $439.78 | $408,460 | 13:54:07 11/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.81 | $405,422 | 14:00:11 11/04/2026 |
| 181 |  Bitvavo |
BCH/EUR | $440.53 | $393,834 | 13:57:09 11/04/2026 |
| 182 | DigiFinex |
BCH/USDT | $440.05 | $361,298 | 13:57:10 11/04/2026 |
| 183 |  LeveX |
BCH/USDT | $439.52 | $357,267 | 14:00:16 11/04/2026 |
| 184 |  BlueBit |
BCH/USDT | $439.95 | $350,561 | 14:00:08 11/04/2026 |
| 185 | Deepcoin |
BCH/USDT | $440.05 | $348,267 | 13:57:07 11/04/2026 |
| 186 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 187 | ASTX |
BCH/USDT | $439.57 | $340,103 | 14:00:16 11/04/2026 |
| 188 | Ekbit |
BCH/USDT | $439.57 | $339,065 | 14:00:16 11/04/2026 |
| 189 |  Bitcastle |
BCH/USDT | $439.85 | $331,988 | 14:00:11 11/04/2026 |
| 190 | Bitget |
BCH/USDT | $439.72 | $329,429 | 13:54:07 11/04/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $439.79 | $310,130 | 14:00:16 11/04/2026 |
| 192 | HitBTC |
BCH/USDT | $437.83 | $295,889 | 14:00:15 11/04/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $437.83 | $295,889 | 14:00:16 11/04/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $439.38 | $293,878 | 14:00:15 11/04/2026 |
| 195 |  Globe Derivative Exchange |
BCH/USD | $439.85 | $293,255 | 14:00:17 11/04/2026 |
| 196 |  KlicklX |
BCH/USDT | $439.70 | $292,795 | 14:00:13 11/04/2026 |
| 197 |  CoinTR |
BCH/USDT | $440.25 | $290,074 | 14:00:11 11/04/2026 |
| 198 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $439.92 | $276,345 | 14:00:10 11/04/2026 |
| 200 | Cofinex |
BCH/USD | $439.37 | $273,874 | 14:00:17 11/04/2026 |
| 201 | EXMO |
BCH/USDT | $439.82 | $263,920 | 13:54:07 11/04/2026 |
| 202 |  EXMO.ME |
BCH/USDT | $439.65 | $263,218 | 13:57:07 11/04/2026 |
| 203 | Deepcoin |
BCH/USD | $439.77 | $262,391 | 13:57:15 11/04/2026 |
| 204 |  Paribu |
BCH/TRY | $439.11 | $247,644 | 13:59:23 11/04/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $440.05 | $238,724 | 14:00:12 11/04/2026 |
| 206 | EXMO |
BCH/USDC | $439.41 | $236,378 | 13:54:07 11/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $439.54 | $236,225 | 13:57:07 11/04/2026 |
| 208 | Tebbit |
BCH/USDT | $439.53 | $235,519 | 14:00:16 11/04/2026 |
| 209 |  Kraken |
BCH/USD | $440.09 | $223,637 | 13:59:24 11/04/2026 |
| 210 | Bitbaby |
BCH/USDT | $439.97 | $195,136 | 13:54:08 11/04/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $440.22 | $187,386 | 14:00:10 11/04/2026 |
| 212 | EasiCoin |
BCH/USDT | $439.85 | $185,305 | 14:00:12 11/04/2026 |
| 213 | Bitunix |
BCH/USD | $439.52 | $184,543 | 13:54:15 11/04/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $440.15 | $179,455 | 13:57:10 11/04/2026 |
| 215 | Pionex |
BCH/USDT | $439.81 | $178,181 | 13:57:17 11/04/2026 |
| 216 | BYDFi |
BCH/USDT | $439.75 | $174,276 | 14:00:07 11/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $8.29 | $172,079 | 14:00:09 11/04/2026 |
| 218 |  Extended |
BCH/USD | $440.52 | $158,066 | 14:03:16 11/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $439.68 | $156,221 | 13:57:07 11/04/2026 |
| 220 |  BigONE |
BCH/USDT | $440.19 | $154,836 | 13:57:07 11/04/2026 |
| 221 | XBO.com |
BCH/USD | $440.72 | $153,989 | 13:57:07 11/04/2026 |
| 222 | Cat.Ex |
BCH/BTC | $439.98 | $153,744 | 14:00:10 11/04/2026 |
| 223 | XBO.com |
BCH/EUR | $441.01 | $151,676 | 13:57:07 11/04/2026 |
| 224 |  Bitrue |
BCH/XRP | $440.06 | $146,069 | 13:57:08 11/04/2026 |
| 225 |  AllinX |
BCH/USDT | $439.75 | $145,994 | 14:00:11 11/04/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $440.21 | $142,937 | 13:48:11 11/04/2026 |
| 227 | MEXC |
BCH/USDC | $440.11 | $140,698 | 13:54:07 11/04/2026 |
| 228 |  Aster |
BCH/USDT | $439.21 | $139,775 | 13:54:15 11/04/2026 |
| 229 | Pionex |
BCH/BTC | $440.12 | $139,482 | 13:57:08 11/04/2026 |
| 230 | Bitrue |
BCH/USDT | $440.11 | $139,382 | 13:57:08 11/04/2026 |
| 231 | Bitunix |
BCH/USDC | $439.51 | $130,432 | 13:54:15 11/04/2026 |
| 232 | Binance |
BCH/BTC | $440.57 | $129,766 | 13:56:42 11/04/2026 |
| 233 | MEXC |
BCH/USDC | $440.01 | $127,387 | 13:57:16 11/04/2026 |
| 234 |  PointPay |
BCH/USDT | $440.05 | $126,886 | 13:57:11 11/04/2026 |
| 235 |  BitDelta |
BCH/USDT | $439.94 | $123,076 | 14:00:15 11/04/2026 |
| 236 |  Deribit |
BCH/USDC | $441.67 | $121,404 | 14:00:50 11/04/2026 |
| 237 | WEEX |
BCH/USDT | $440.05 | $117,614 | 13:57:09 11/04/2026 |
| 238 |  ADEN |
BCH/USDT | $439.56 | $116,360 | 14:03:47 11/04/2026 |
| 239 | P2B |
BCH/BTC | $440.25 | $116,221 | 13:54:13 11/04/2026 |
| 240 | BitTap |
BCH/USDT | $439.74 | $115,666 | 14:00:18 11/04/2026 |
| 241 |  COINSPACE |
BCH/USDT | $439.60 | $112,134 | 14:00:11 11/04/2026 |
| 242 | Cofinex |
BCH/USDC | $439.68 | $109,167 | 14:00:17 11/04/2026 |
| 243 |  Pacifica |
BCH/USD | $439.84 | $107,498 | 14:03:15 11/04/2026 |
| 244 |  Coincall |
BCH/USD | $439.99 | $105,970 | 14:00:16 11/04/2026 |
| 245 |  Bitspay |
BCH/BNB | $444.92 | $101,024 | 14:00:14 11/04/2026 |
| 246 | MEXC |
BCH/BTC | $440.08 | $97,418.18 | 13:54:07 11/04/2026 |
| 247 | Binance |
BCH/FDUSD | $440.23 | $87,287.74 | 13:56:54 11/04/2026 |
| 248 | CoinTR |
BCH/TRY | $440.21 | $85,920.04 | 14:00:11 11/04/2026 |
| 249 | CoinEx |
BCH/BTC | $440.04 | $83,129.13 | 13:59:23 11/04/2026 |
| 250 | WhiteBIT |
BCH/BTC | $440.26 | $83,070.25 | 13:54:07 11/04/2026 |
| 251 |  Koinpark |
BCH/USDT | $439.95 | $80,710.41 | 14:00:10 11/04/2026 |
| 252 | KCEX |
BCH/USDT | $440.25 | $79,769.30 | 13:57:08 11/04/2026 |
| 253 |  CoinLion |
BCH/USD | $443.09 | $78,807.13 | 14:00:13 11/04/2026 |
| 254 |  BitMEX |
BCH/USDT | $439.58 | $75,091.33 | 13:57:15 11/04/2026 |
| 255 | Bitspay |
BCH/USDT | $443.92 | $71,416.15 | 14:00:14 11/04/2026 |
| 256 | Bitspay |
BCH/USDC | $445.25 | $70,699.06 | 14:00:14 11/04/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $441.81 | $67,693.94 | 13:54:10 11/04/2026 |
| 258 |  Coins.ph |
BCH/PHP | $440.41 | $66,778.58 | 13:57:10 11/04/2026 |
| 259 | Bitspay |
BCH/ETH | $442.98 | $66,019.52 | 14:00:14 11/04/2026 |
| 260 | XT.COM |
BCH/BTC | $440.56 | $64,860.61 | 13:57:08 11/04/2026 |
| 261 | LeveX |
BCH/USDC | $439.51 | $62,395.60 | 14:00:16 11/04/2026 |
| 262 |  Nivex |
BCH/USDT | $439.85 | $60,683.22 | 14:00:12 11/04/2026 |
| 263 | Azbit |
BCH/BTC | $440.48 | $58,690.86 | 13:54:07 11/04/2026 |
| 264 |  MAX Exchange |
BCH/USDT | $438.98 | $58,044.57 | 13:54:08 11/04/2026 |
| 265 | Kraken |
BCH/EUR | $440.75 | $56,514.44 | 13:59:54 11/04/2026 |
| 266 | Koinpark |
BCH/INR | $458.70 | $56,420.45 | 14:00:10 11/04/2026 |
| 267 |  Lighter |
BCH/USDC | $439.30 | $56,287.50 | 13:57:15 11/04/2026 |
| 268 |  Niza.io |
BCH/USD | $440.09 | $56,150.39 | 13:54:11 11/04/2026 |
| 269 |  Bit2Me |
BCH/EUR | $440.75 | $55,542.70 | 13:57:08 11/04/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $439.50 | $55,460.17 | 14:00:16 11/04/2026 |
| 271 |  Bitbank |
BCC/JPY | $441.03 | $53,442.34 | 13:57:08 11/04/2026 |
| 272 | Bitspay |
BCH/BTC | $442.89 | $53,049.22 | 14:00:14 11/04/2026 |
| 273 | BYDFi |
BCH/USDC | $439.86 | $52,990.67 | 14:00:16 11/04/2026 |
| 274 | Cofinex |
BCH/USDT | $439.65 | $52,951.36 | 14:00:08 11/04/2026 |
| 275 |  THORChain |
BCH/RUNE | $440.14 | $50,099.75 | 13:57:08 11/04/2026 |
| 276 | Bitrue |
BCH/USDC | $440.04 | $46,996.57 | 13:57:08 11/04/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $440.10 | $46,163.12 | 13:57:10 11/04/2026 |
| 278 |  VinDAX |
BCH/BTC | $439.76 | $45,705.33 | 14:00:13 11/04/2026 |
| 279 | Coins.ph |
BCH/USDT | $439.85 | $43,900.82 | 13:57:10 11/04/2026 |
| 280 |  Coinone |
BCH/KRW | $440.43 | $42,420.82 | 13:58:32 11/04/2026 |
| 281 | Bitbaby |
BCH/USDC | $439.87 | $39,466.40 | 13:54:08 11/04/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $439.81 | $38,639.05 | 13:59:53 11/04/2026 |
| 283 | WHXEX |
BCH/BTC | $439.83 | $36,356.60 | 14:00:13 11/04/2026 |
| 284 | idax exchange |
BCH/BTC | $439.83 | $36,356.60 | 14:00:13 11/04/2026 |
| 285 | Koinbay |
BCH/BTC | $440.05 | $36,177.45 | 13:57:07 11/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $440.48 | $34,880.54 | 14:00:11 11/04/2026 |
| 287 | Kraken |
BCH/USDC | $439.45 | $34,836.49 | 13:59:24 11/04/2026 |
| 288 | WhiteBIT |
BCH/TRY | $440.39 | $34,174.78 | 13:54:07 11/04/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $440.28 | $34,140.15 | 13:56:59 11/04/2026 |
| 290 |  Remitano |
BCH/USDT | $442.12 | $33,342.89 | 14:00:08 11/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $439.97 | $29,374.90 | 13:59:54 11/04/2026 |
| 292 | Gemini |
BCH/USD | $440.00 | $29,374.90 | 13:59:54 11/04/2026 |
| 293 | Gemini |
BCH/USDC | $439.93 | $29,374.90 | 13:59:54 11/04/2026 |
| 294 | Kraken |
BCH/USDT | $441.61 | $28,166.22 | 13:59:54 11/04/2026 |
| 295 |  CoinCola |
BCH/USDT | $439.85 | $27,658.41 | 14:00:10 11/04/2026 |
| 296 | Hyperliquid |
hyna:BCH/USD | $439.41 | $25,558.67 | 13:54:26 11/04/2026 |
| 297 | Binance |
BCH/TRY | $439.27 | $25,149.85 | 13:56:42 11/04/2026 |
| 298 | WhiteBIT |
BCH/USDC | $439.53 | $24,179.39 | 13:54:07 11/04/2026 |
| 299 |  Kanga Exchange |
BCH/USDT | $440.75 | $24,066.18 | 13:57:07 11/04/2026 |
| 300 | BitxEX |
BCH/USDT | $439.53 | $22,648.08 | 14:00:16 11/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,538,796 với tỷ giá $461.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.