Bitcoin Cash BCH
Xếp hạng #19
22:53:00 04/08/2026
Giá Bitcoin Cash (BCH)
$214.31 1.65%
0.003343 BTC
5,592,802 VND
Thấp: $209.63
Cao: $214.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,202,395 | 22:00:08 04/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $214.17 | $276,381,341 | 22:00:08 04/08/2026 |
| 3 |  SunX |
BCH/USDT | $214.07 | $178,588,232 | 22:00:09 04/08/2026 |
| 4 |  Ulink |
BCH/USDT | $214.07 | $178,584,673 | 22:00:08 04/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $213.86 | $114,041,325 | 21:57:16 04/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $213.88 | $107,432,820 | 22:00:16 04/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.85 | $86,345,402 | 21:57:18 04/08/2026 |
| 8 |  BingX |
BCH/USDT | $213.88 | $57,033,653 | 21:57:18 04/08/2026 |
| 9 |  KTX |
BCH/USDT | $213.79 | $52,408,153 | 22:00:16 04/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $213.79 | $49,059,239 | 22:00:16 04/08/2026 |
| 11 |  ASTX |
BCH/USDT | $213.78 | $47,442,803 | 22:00:16 04/08/2026 |
| 12 |  AstralX |
BCH/USDT | $213.68 | $38,885,436 | 21:54:15 04/08/2026 |
| 13 |  Binance |
BCH/USDT | $213.62 | $28,237,023 | 21:54:16 04/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.82 | $25,657,850 | 22:00:15 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $213.77 | $24,463,720 | 21:51:15 04/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.87 | $23,530,053 | 22:00:15 04/08/2026 |
| 17 | AstralX |
BCH/USDT | $214.09 | $21,485,504 | 21:57:20 04/08/2026 |
| 18 |  BTSE |
BCH/USDT | $214.09 | $21,134,314 | 21:57:16 04/08/2026 |
| 19 |  FameEX |
BCH/USDT | $213.88 | $20,782,008 | 21:57:18 04/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $213.41 | $20,509,006 | 21:57:15 04/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $213.67 | $20,365,056 | 22:00:15 04/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $213.56 | $20,354,653 | 22:00:15 04/08/2026 |
| 23 |  LBank |
BCH/USDT | $213.92 | $16,683,068 | 21:57:16 04/08/2026 |
| 24 |  CoinW |
BCH/USDT | $213.86 | $15,228,986 | 21:57:18 04/08/2026 |
| 25 |  WEEX |
BCH/USDT | $213.85 | $15,107,220 | 21:57:17 04/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $213.80 | $14,010,718 | 22:00:17 04/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $213.76 | $13,629,309 | 21:57:15 04/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $213.80 | $13,570,987 | 22:00:15 04/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $213.78 | $13,570,255 | 22:00:16 04/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.78 | $13,569,355 | 22:00:16 04/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.88 | $13,265,841 | 22:00:16 04/08/2026 |
| 32 | Koinbay |
BCH/USDT | $214.03 | $12,732,236 | 21:57:11 04/08/2026 |
| 33 | Blockfinex |
BCH/USDT | $214.01 | $12,689,947 | 22:00:12 04/08/2026 |
| 34 | idax exchange |
BCH/USDT | $214.01 | $12,644,114 | 22:00:09 04/08/2026 |
| 35 | WHXEX |
BCH/USDT | $214.01 | $12,644,106 | 22:00:08 04/08/2026 |
| 36 |  Tapbit |
BCH/USDT | $213.92 | $12,282,046 | 21:57:15 04/08/2026 |
| 37 |  AllinX |
BCH/USDT | $214.07 | $12,047,955 | 22:00:09 04/08/2026 |
| 38 |  CoinP |
BCH/USDT | $213.97 | $12,044,379 | 22:00:07 04/08/2026 |
| 39 |  Ourbit |
BCH/USDT | $213.86 | $11,165,547 | 21:57:15 04/08/2026 |
| 40 |  BVOX |
BCH/USDT | $213.85 | $11,073,692 | 21:57:15 04/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.87 | $10,689,680 | 22:00:16 04/08/2026 |
| 42 | CoinChief |
BCH/USDT | $214.09 | $10,117,504 | 21:57:12 04/08/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $213.80 | $9,998,851 | 22:00:15 04/08/2026 |
| 44 | WhiteBIT |
BCH/USDT | $213.82 | $9,510,527 | 21:57:10 04/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $214.03 | $9,439,416 | 21:45:15 04/08/2026 |
| 46 |  DigiFinex |
BCH/USDT | $213.82 | $9,009,809 | 22:00:16 04/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $213.99 | $8,855,605 | 21:57:08 04/08/2026 |
| 48 |  BiKing |
BCH/USDT | $213.61 | $8,756,515 | 21:54:23 04/08/2026 |
| 49 |  Hibt |
BCH/USDT | $214.01 | $8,734,403 | 21:57:19 04/08/2026 |
| 50 |  Echobit |
BCH/USDT | $213.87 | $8,096,707 | 21:57:16 04/08/2026 |
| 51 |  Bybit |
BCH/USDT | $213.58 | $8,033,939 | 21:54:16 04/08/2026 |
| 52 |  ZKE |
BCH/USDT | $214.01 | $7,586,464 | 22:00:09 04/08/2026 |
| 53 |  Toobit |
BCH/USDT | $213.86 | $7,429,123 | 21:57:15 04/08/2026 |
| 54 |  YEX |
BCH/USDT | $213.80 | $7,285,342 | 22:00:17 04/08/2026 |
| 55 |  KCEX |
BCH/USDT | $213.86 | $7,265,508 | 21:57:15 04/08/2026 |
| 56 |  Deepcoin |
BCH/USDT | $213.79 | $7,001,888 | 21:57:15 04/08/2026 |
| 57 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $213.90 | $6,684,354 | 22:00:15 04/08/2026 |
| 59 | BingX |
BCH/USDC | $214.08 | $6,502,857 | 21:57:18 04/08/2026 |
| 60 |  BTCC |
BCH/USDT | $213.96 | $6,482,136 | 21:57:15 04/08/2026 |
| 61 |  GroveX |
BCH/USDT | $213.87 | $6,396,259 | 22:00:09 04/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $214.38 | $6,266,800 | 21:57:15 04/08/2026 |
| 63 |  Websea |
BCH/USDT | $213.97 | $5,401,360 | 21:57:17 04/08/2026 |
| 64 | CoinP |
BCH/USDT | $213.90 | $5,376,382 | 22:00:15 04/08/2026 |
| 65 |  Gate |
BCH/USDT | $213.68 | $5,217,348 | 21:54:19 04/08/2026 |
| 66 |  UZX |
BCH/USDT | $213.77 | $5,200,135 | 21:51:15 04/08/2026 |
| 67 |  OneEx |
BCH/USDT | $213.94 | $4,898,190 | 22:00:16 04/08/2026 |
| 68 |  Poloniex |
BCH/USDT | $213.88 | $4,336,588 | 21:59:23 04/08/2026 |
| 69 |  MGBX |
BCH/USDT | $213.84 | $4,247,370 | 21:57:16 04/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $213.97 | $4,220,202 | 21:57:15 04/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $213.79 | $4,213,148 | 21:57:13 04/08/2026 |
| 72 |  KuCoin |
BCH/USDT | $213.67 | $3,631,534 | 21:54:19 04/08/2026 |
| 73 |  Azbit |
BCH/USDT | $213.99 | $3,441,538 | 21:57:09 04/08/2026 |
| 74 | CrypFine |
BCH/USDT | $214.04 | $3,220,972 | 21:57:09 04/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $214.07 | $3,169,162 | 22:00:07 04/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $213.86 | $3,141,825 | 21:57:18 04/08/2026 |
| 77 |  Phemex |
BCH/USDT | $213.89 | $2,932,718 | 21:57:11 04/08/2026 |
| 78 | WHXEX |
BCH/USD | $213.70 | $2,887,294 | 22:00:16 04/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $213.97 | $2,681,931 | 22:00:10 04/08/2026 |
| 80 | BiKing |
BCH/USDT | $213.78 | $2,650,366 | 21:54:08 04/08/2026 |
| 81 | Binance |
BCH/USDT | $213.98 | $2,631,382 | 21:56:42 04/08/2026 |
| 82 | IndoEx |
BCH/USDC | $213.98 | $2,602,407 | 22:00:10 04/08/2026 |
| 83 |  MEXC |
BCH/USDT | $214.03 | $2,513,357 | 21:57:16 04/08/2026 |
| 84 |  Bitget |
BCH/USDT | $213.72 | $2,476,869 | 21:54:16 04/08/2026 |
| 85 |  AEGET |
BCH/USDT | $213.79 | $2,475,597 | 22:00:18 04/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $213.86 | $2,469,025 | 22:00:17 04/08/2026 |
| 87 | CoinUp.io |
BCH/USDT | $213.99 | $2,389,668 | 21:57:08 04/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $214.09 | $2,344,970 | 21:57:11 04/08/2026 |
| 89 |  Gems Trade |
BCH/USDT | $214.07 | $2,309,553 | 22:00:09 04/08/2026 |
| 90 |  OKX |
BCH/USDT | $213.87 | $2,295,245 | 21:56:23 04/08/2026 |
| 91 | Binance |
BCH/USDC | $213.54 | $2,231,138 | 21:54:16 04/08/2026 |
| 92 | Tapbit |
BCH/USDT | $214.04 | $2,216,920 | 21:57:11 04/08/2026 |
| 93 |  Pionex |
BCH/USDT | $213.99 | $2,179,799 | 21:57:08 04/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.96 | $1,965,551 | 22:00:11 04/08/2026 |
| 95 |  Picol |
BCH/USDT | $213.98 | $1,920,813 | 22:00:12 04/08/2026 |
| 96 | BlockFin |
BCH/USDT | $214.07 | $1,917,454 | 22:00:08 04/08/2026 |
| 97 |  Bitbase |
BCH/USDT | $214.01 | $1,855,345 | 21:48:18 04/08/2026 |
| 98 |  Kalshi |
BCH/USD | $214.09 | $1,761,894 | 22:03:15 04/08/2026 |
| 99 | BVOX |
BCH/USDT | $213.89 | $1,711,747 | 21:57:12 04/08/2026 |
| 100 |  Bitbaby |
BCH/USDT | $213.92 | $1,688,401 | 22:00:15 04/08/2026 |
| 101 | Ulink |
BCH/USDT | $346.65 | $1,594,840 | 22:00:17 04/08/2026 |
| 102 | Phemex |
BCH/USDT | $213.86 | $1,517,178 | 21:57:15 04/08/2026 |
| 103 | IndoEx |
BCH/USDT | $213.99 | $1,416,375 | 22:00:10 04/08/2026 |
| 104 | SunX |
BCH/USDT | $213.78 | $1,354,557 | 22:00:19 04/08/2026 |
| 105 |  EasiCoin |
BCH/USDT | $213.81 | $1,348,109 | 22:00:15 04/08/2026 |
| 106 | Ourbit |
BCH/USDT | $213.99 | $1,346,902 | 21:57:08 04/08/2026 |
| 107 |  4E |
BCH/USDT | $213.99 | $1,328,375 | 21:57:10 04/08/2026 |
| 108 | BTCC |
BCH/USDT | $213.79 | $1,325,231 | 21:57:09 04/08/2026 |
| 109 | Hibt |
BCH/USDT | $213.99 | $1,315,327 | 21:57:09 04/08/2026 |
| 110 |  XT.COM |
BCH/USDT | $213.99 | $1,312,253 | 21:57:11 04/08/2026 |
| 111 |  CoinEx |
BCH/USDT | $213.91 | $1,233,157 | 21:57:15 04/08/2026 |
| 112 | IndoEx |
BCH/BTC | $214.06 | $1,206,575 | 22:00:10 04/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $213.85 | $1,194,669 | 21:57:15 04/08/2026 |
| 114 |  BloFin |
BCH/USDT | $213.77 | $1,156,762 | 21:51:07 04/08/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $213.81 | $1,124,667 | 22:00:17 04/08/2026 |
| 116 | KuCoin |
BCH/USDT | $213.82 | $1,099,425 | 21:53:54 04/08/2026 |
| 117 | BloFin |
BCH/USDT | $213.73 | $1,083,836 | 21:51:16 04/08/2026 |
| 118 | FameEX |
BCH/USDT | $213.99 | $1,073,591 | 21:57:11 04/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $214.12 | $1,053,034 | 21:45:07 04/08/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $214.17 | $1,028,922 | 22:00:10 04/08/2026 |
| 121 |  Paribu |
BCH/TRY | $213.54 | $1,007,528 | 21:59:23 04/08/2026 |
| 122 |  HTX |
BCH/USDT | $214.08 | $978,033 | 21:59:24 04/08/2026 |
| 123 |  CRMClick |
BCH/USDT | $214.01 | $977,948 | 22:00:08 04/08/2026 |
| 124 |  P2B |
BCH/USDT | $213.99 | $973,748 | 21:57:18 04/08/2026 |
| 125 | Toobit |
BCH/USDT | $213.89 | $963,326 | 21:57:12 04/08/2026 |
| 126 | Hotcoin |
BCH/USD | $213.78 | $954,599 | 21:57:18 04/08/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $214.05 | $935,716 | 21:57:26 04/08/2026 |
| 128 | CoinW |
BCH/USDT | $213.90 | $908,466 | 21:57:08 04/08/2026 |
| 129 |  XXKK |
BCH/USDT | $214.09 | $899,022 | 21:57:11 04/08/2026 |
| 130 | MEXC |
BCH/USDT | $213.68 | $898,168 | 21:54:09 04/08/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $213.92 | $897,424 | 21:56:30 04/08/2026 |
| 132 | IndoEx |
BCH/LTC | $213.97 | $891,819 | 22:00:10 04/08/2026 |
| 133 | CoinMy |
BCH/USDT | $214.02 | $868,477 | 22:00:09 04/08/2026 |
| 134 |  BitTap |
BCH/USDT | $213.76 | $861,575 | 22:00:16 04/08/2026 |
| 135 | WEEX |
BCH/USDT | $213.99 | $820,748 | 21:57:10 04/08/2026 |
| 136 |  Upbit |
BCH/KRW | $213.48 | $809,677 | 21:56:53 04/08/2026 |
| 137 | Bybit |
BCH/USDT | $213.78 | $782,966 | 21:54:10 04/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $213.88 | $774,335 | 21:57:17 04/08/2026 |
| 139 |  EVEDEX |
BCH/USD | $213.98 | $749,117 | 22:03:15 04/08/2026 |
| 140 |  BitradeX |
BCH/USDT | $213.68 | $738,721 | 21:54:09 04/08/2026 |
| 141 |  BitxEX |
BCH/USDT | $213.97 | $738,511 | 22:00:10 04/08/2026 |
| 142 |  SunX |
BCH/USDT | $214.57 | $733,260 | 22:03:16 04/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $213.90 | $727,921 | 22:00:15 04/08/2026 |
| 144 | YUBIT |
BCH/USDT | $213.99 | $726,111 | 21:57:14 04/08/2026 |
| 145 | Bitget |
BCH/USDT | $213.89 | $716,900 | 21:54:59 04/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $214.14 | $669,898 | 22:03:50 04/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $214.19 | $667,855 | 21:57:13 04/08/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $214.07 | $651,906 | 22:00:08 04/08/2026 |
| 149 | idax exchange |
BCH/USDC | $213.99 | $649,319 | 22:00:09 04/08/2026 |
| 150 | WHXEX |
BCH/USDC | $213.99 | $649,318 | 22:00:08 04/08/2026 |
| 151 | UZX |
BCH/USDT | $213.99 | $620,341 | 21:57:14 04/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $213.92 | $597,070 | 22:00:09 04/08/2026 |
| 153 | Binance |
BCH/USDC | $213.96 | $541,329 | 21:56:42 04/08/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $213.96 | $518,157 | 22:00:08 04/08/2026 |
| 155 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 156 | DigiFinex |
BCH/USDT | $214.09 | $496,611 | 22:00:08 04/08/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $213.93 | $465,450 | 21:59:23 04/08/2026 |
| 158 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 159 | IndoEx |
BCH/BSV | $213.89 | $419,910 | 22:00:10 04/08/2026 |
| 160 | EdgeX |
BCH/USDC | $213.99 | $394,505 | 22:00:16 04/08/2026 |
| 161 | ZKE |
BCH/USDC | $213.99 | $389,591 | 22:00:09 04/08/2026 |
| 162 |  Venus |
BCH/vBCH | $213.88 | $380,076 | 21:57:11 04/08/2026 |
| 163 | LBank |
BCH/USDT | $214.09 | $379,172 | 21:57:08 04/08/2026 |
| 164 | Bitspay |
BCH/BTC | $415.11 | $367,302 | 22:00:11 04/08/2026 |
| 165 | WhiteBIT |
BCH/WBT | $213.50 | $358,770 | 21:57:10 04/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $214.20 | $355,088 | 22:00:08 04/08/2026 |
| 167 |  Changelly |
BCH/USDT | $213.96 | $354,826 | 21:57:18 04/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $213.97 | $354,705 | 22:00:08 04/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $213.97 | $354,705 | 22:00:08 04/08/2026 |
| 170 | P2B |
BCH/USD | $214.20 | $346,770 | 21:57:18 04/08/2026 |
| 171 | WhiteBIT |
BCH/USDC | $213.53 | $338,907 | 21:57:10 04/08/2026 |
| 172 |  Cryptomus |
BCH/USDT | $214.04 | $333,484 | 22:00:08 04/08/2026 |
| 173 | MGBX |
BCH/USDT | $213.99 | $324,528 | 21:57:11 04/08/2026 |
| 174 |  BitKan |
BCH/USDT | $214.17 | $296,662 | 22:00:09 04/08/2026 |
| 175 |  KoinBX |
BCH/INR | $227.96 | $293,320 | 22:00:11 04/08/2026 |
| 176 | YEX |
BCH/USDC | $213.79 | $291,293 | 22:00:17 04/08/2026 |
| 177 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $214.39 | $267,173 | 22:00:07 04/08/2026 |
| 179 | ASTX |
BCH/USDT | $213.97 | $261,624 | 22:00:10 04/08/2026 |
| 180 | Bitspay |
BCH/USDT | $412.73 | $257,572 | 22:00:11 04/08/2026 |
| 181 | WhiteBIT |
BCH/TRY | $213.86 | $252,022 | 21:57:10 04/08/2026 |
| 182 |  Blynex |
BCH/USDT | $213.94 | $250,666 | 21:54:10 04/08/2026 |
| 183 | Bitspay |
BCH/ETH | $412.31 | $242,758 | 22:00:11 04/08/2026 |
| 184 | Bitbase |
BCH/USDT | $214.10 | $238,565 | 21:48:09 04/08/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $213.98 | $225,488 | 22:00:15 04/08/2026 |
| 186 | Cat.Ex |
BCH/BTC | $213.95 | $225,422 | 22:00:08 04/08/2026 |
| 187 | KoinBX |
BCH/USDT | $213.96 | $218,409 | 22:00:11 04/08/2026 |
| 188 |  NexDAX |
BCH/USDT | $213.87 | $212,836 | 22:00:09 04/08/2026 |
| 189 |  Bithumb |
BCH/KRW | $213.73 | $208,272 | 21:59:53 04/08/2026 |
| 190 | HTX |
BCH/USDT | $213.66 | $195,599 | 21:57:17 04/08/2026 |
| 191 |  LeveX |
BCH/USDT | $213.79 | $195,446 | 22:00:15 04/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $213.99 | $190,452 | 21:57:07 04/08/2026 |
| 193 | BitTap |
BCH/USDT | $213.98 | $188,395 | 22:00:07 04/08/2026 |
| 194 | Gate |
BCH/USDT | $213.87 | $187,291 | 21:56:24 04/08/2026 |
| 195 |  Bitvavo |
BCH/EUR | $213.99 | $182,766 | 21:57:08 04/08/2026 |
| 196 |  Bitunix |
BCH/USDT | $213.99 | $180,420 | 21:57:10 04/08/2026 |
| 197 |  Kraken |
BCH/USD | $214.06 | $177,126 | 21:59:24 04/08/2026 |
| 198 |  AlphaX |
BCH/USDT | $213.79 | $171,690 | 22:00:17 04/08/2026 |
| 199 | CoinEx |
BCH/USDT | $213.99 | $169,838 | 21:59:53 04/08/2026 |
| 200 |  BlueBit |
BCH/USDT | $213.87 | $169,028 | 22:00:08 04/08/2026 |
| 201 | Bitunix |
BCH/USD | $213.77 | $166,383 | 21:57:17 04/08/2026 |
| 202 |  Bitcastle |
BCH/USDT | $213.97 | $165,070 | 22:00:10 04/08/2026 |
| 203 | BingX |
BCH/USDT | $214.00 | $157,947 | 21:57:07 04/08/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $212.86 | $143,034 | 22:00:15 04/08/2026 |
| 205 | HitBTC |
BCH/USDT | $213.13 | $142,999 | 22:00:15 04/08/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $213.13 | $142,999 | 22:00:15 04/08/2026 |
| 207 | KTX |
BCH/USDT | $214.07 | $137,860 | 22:00:09 04/08/2026 |
| 208 | Pionex |
BCH/USDT | $213.87 | $136,272 | 21:57:16 04/08/2026 |
| 209 |  COINSPACE |
BCH/USDT | $213.88 | $131,685 | 22:00:11 04/08/2026 |
| 210 |  Coinbase International Exchange |
BCH/USDC | $213.99 | $129,342 | 22:00:15 04/08/2026 |
| 211 | Bitbaby |
BCH/USDT | $214.07 | $120,206 | 22:00:09 04/08/2026 |
| 212 | MEXC |
BCH/USDC | $213.83 | $114,425 | 21:57:16 04/08/2026 |
| 213 |  PointPay |
BCH/USDT | $214.09 | $106,258 | 21:57:08 04/08/2026 |
| 214 | CoinTR |
BCH/TRY | $213.94 | $103,676 | 22:00:07 04/08/2026 |
| 215 |  TxFlow |
BCH/USDC | $213.96 | $102,190 | 21:45:35 04/08/2026 |
| 216 | MEXC |
BCH/USD1 | $214.17 | $101,919 | 21:57:16 04/08/2026 |
| 217 |  Deribit |
BCH/USDC | $213.62 | $101,443 | 21:36:50 04/08/2026 |
| 218 | EasiCoin |
BCH/USDT | $213.97 | $98,188.79 | 22:00:09 04/08/2026 |
| 219 | WhiteBIT |
BCH/BTC | $214.35 | $98,126.33 | 21:57:10 04/08/2026 |
| 220 |  VinDAX |
BCH/BTC | $213.89 | $97,939.19 | 22:00:09 04/08/2026 |
| 221 |  BigONE |
BCH/USDT | $214.34 | $92,024.41 | 21:45:08 04/08/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $213.57 | $89,284.75 | 22:00:11 04/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $214.05 | $88,669.60 | 21:57:11 04/08/2026 |
| 224 | BYDFi |
BCH/USDT | $213.68 | $85,508.37 | 21:54:08 04/08/2026 |
| 225 | Bitrue |
BCH/XRP | $213.88 | $84,879.70 | 21:57:11 04/08/2026 |
| 226 | Kraken |
BCH/EUR | $214.13 | $81,586.24 | 21:59:24 04/08/2026 |
| 227 |  Bit2Me |
BCH/EUR | $214.08 | $81,115.62 | 21:57:07 04/08/2026 |
| 228 | Bitspay |
BCH/USDC | $412.37 | $74,621.36 | 22:00:11 04/08/2026 |
| 229 | WhiteBIT |
BCH/UAH | $208.93 | $71,832.99 | 21:57:10 04/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $213.61 | $70,195.77 | 22:00:09 04/08/2026 |
| 231 | KCEX |
BCH/USDT | $213.99 | $63,871.41 | 21:57:08 04/08/2026 |
| 232 |  Coincall |
BCH/USD | $213.90 | $58,785.65 | 22:00:17 04/08/2026 |
| 233 | EasiCoin |
BCH/USDC | $213.94 | $57,812.49 | 22:00:09 04/08/2026 |
| 234 | Cofinex |
BCH/USDT | $213.87 | $56,440.31 | 22:00:09 04/08/2026 |
| 235 | LeveX |
BCH/USDC | $213.76 | $55,700.81 | 22:00:15 04/08/2026 |
| 236 | MEXC |
BCH/USD1 | $213.79 | $55,463.26 | 21:54:09 04/08/2026 |
| 237 | Azbit |
BCH/BTC | $213.87 | $55,279.47 | 21:57:09 04/08/2026 |
| 238 |  Bitkub |
BCH/THB | $213.85 | $52,961.13 | 21:57:10 04/08/2026 |
| 239 | WhiteBIT |
BCH/EUR | $213.77 | $52,723.72 | 21:57:10 04/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $213.95 | $52,079.42 | 22:00:09 04/08/2026 |
| 241 |  Bitbank |
BCC/JPY | $213.93 | $51,830.85 | 21:57:07 04/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $213.97 | $50,642.59 | 21:51:08 04/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $214.18 | $46,447.22 | 21:56:30 04/08/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $213.87 | $46,259.11 | 22:00:16 04/08/2026 |
| 245 |  Lighter |
BCH/USDC | $214.13 | $44,615.74 | 21:57:15 04/08/2026 |
| 246 |  LATOKEN |
BCH/USDT | $213.65 | $44,342.99 | 21:57:07 04/08/2026 |
| 247 |  Niza.io |
BCH/USD | $214.06 | $44,107.08 | 21:57:11 04/08/2026 |
| 248 |  Aster |
BCH/USDT | $213.21 | $42,707.27 | 21:54:15 04/08/2026 |
| 249 |  Bitcoiva |
BCH/INR | $224.04 | $41,939.64 | 22:00:08 04/08/2026 |
| 250 | OKX |
BCH/EUR | $213.85 | $41,254.28 | 21:56:23 04/08/2026 |
| 251 |  Pacifica |
BCH/USD | $213.99 | $40,964.20 | 22:00:15 04/08/2026 |
| 252 |  Koinpark |
BCH/USDT | $213.97 | $40,661.34 | 22:00:07 04/08/2026 |
| 253 | KuCoin |
BCH/BTC | $213.81 | $39,653.27 | 21:53:54 04/08/2026 |
| 254 | Binance |
BCH/BTC | $213.80 | $38,776.26 | 21:56:42 04/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $213.99 | $38,613.72 | 22:00:09 04/08/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $214.19 | $38,127.18 | 21:59:23 04/08/2026 |
| 257 | Pionex |
BCH/BTC | $213.91 | $37,016.88 | 21:57:08 04/08/2026 |
| 258 |  Extended |
BCH/USD | $214.01 | $35,878.23 | 22:03:17 04/08/2026 |
| 259 | Bitrue |
BCH/USDC | $214.08 | $35,302.45 | 21:57:11 04/08/2026 |
| 260 | P2B |
BCH/BTC | $213.91 | $35,005.43 | 21:57:18 04/08/2026 |
| 261 | Bitbase |
BCH/USDC | $213.94 | $34,830.17 | 21:48:18 04/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $212.89 | $34,638.72 | 21:57:07 04/08/2026 |
| 263 | BitxEX |
BCH/USDT | $213.81 | $30,622.88 | 22:00:15 04/08/2026 |
| 264 | 4E |
BCH/USDT | $213.88 | $30,253.18 | 21:57:15 04/08/2026 |
| 265 |  Bitso |
BCH/MXN | $212.97 | $29,672.05 | 21:58:53 04/08/2026 |
| 266 | Koinpark |
BCH/INR | $228.11 | $29,659.69 | 22:00:07 04/08/2026 |
| 267 | MEXC |
BCH/USDC | $213.64 | $28,695.79 | 21:54:09 04/08/2026 |
| 268 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 269 | WEEX |
BCH/USDC | $214.07 | $27,216.23 | 21:57:10 04/08/2026 |
| 270 |  Flipster |
BCH/USDT | $213.87 | $26,042.40 | 22:00:15 04/08/2026 |
| 271 | Gate |
BCH/USDC | $214.17 | $25,881.64 | 21:56:54 04/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $213.83 | $25,242.61 | 21:51:08 04/08/2026 |
| 273 |  Coinone |
BCH/KRW | $213.66 | $25,159.50 | 21:59:23 04/08/2026 |
| 274 | Bitbaby |
BCH/USDC | $214.14 | $25,110.98 | 22:00:09 04/08/2026 |
| 275 |  Dzengi.com |
BCH/USD | $213.55 | $24,679.15 | 22:00:07 04/08/2026 |
| 276 | Koinbay |
BCH/BTC | $213.98 | $24,466.74 | 21:57:11 04/08/2026 |
| 277 | idax exchange |
BCH/BTC | $214.08 | $24,403.36 | 22:00:09 04/08/2026 |
| 278 | WHXEX |
BCH/BTC | $214.08 | $24,403.34 | 22:00:08 04/08/2026 |
| 279 | Kraken |
BCH/USDT | $213.78 | $24,226.80 | 21:59:24 04/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $214.07 | $22,497.69 | 22:00:10 04/08/2026 |
| 281 | Kraken |
BCH/USDC | $212.85 | $22,271.87 | 21:59:24 04/08/2026 |
| 282 | BYDFi |
BCH/USDC | $213.84 | $21,781.86 | 22:00:15 04/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $214.01 | $20,936.52 | 22:00:10 04/08/2026 |
| 284 | LMAX Digital |
BCH/JPY | $213.44 | $20,504.25 | 22:00:09 04/08/2026 |
| 285 | Niza.io |
BCH/EUR | $214.08 | $20,290.03 | 21:57:11 04/08/2026 |
| 286 |  XBO.com |
BCH/EUR | $213.62 | $19,760.82 | 22:00:08 04/08/2026 |
| 287 |  Bullish |
BCH/USDC | $213.83 | $19,478.34 | 21:54:10 04/08/2026 |
| 288 | XT.COM |
BCH/BTC | $213.86 | $19,354.76 | 21:57:11 04/08/2026 |
| 289 | CoinEx |
BCH/BTC | $213.99 | $18,896.77 | 21:59:53 04/08/2026 |
| 290 | XBO.com |
BCH/USD | $213.54 | $18,444.14 | 22:00:08 04/08/2026 |
| 291 | Bitcoiva |
BCH/USDT | $213.97 | $18,228.07 | 22:00:08 04/08/2026 |
| 292 | KuCoin |
BCH/USDC | $213.98 | $17,722.71 | 21:53:54 04/08/2026 |
| 293 |  Emirex |
BCH/USDC | $213.83 | $17,360.97 | 22:00:10 04/08/2026 |
| 294 | Bybit |
BCH/USDC | $213.84 | $17,108.55 | 21:54:10 04/08/2026 |
| 295 | Bitso |
BCH/USD | $214.39 | $17,100.11 | 21:58:53 04/08/2026 |
| 296 | LeveX |
BCH/USDT | $214.27 | $16,215.52 | 22:00:08 04/08/2026 |
| 297 |  Luno |
BCH/MYR | $214.14 | $16,209.46 | 21:59:53 04/08/2026 |
| 298 |  Remitano |
BCH/USDT | $213.83 | $15,982.09 | 22:00:10 04/08/2026 |
| 299 |  Bitfinex |
BCHN/USD | $213.63 | $15,349.35 | 21:59:23 04/08/2026 |
| 300 | LeveX |
BCH/USD | $213.75 | $15,334.37 | 22:00:15 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,202,395 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.