Bitcoin Cash BCH
Xếp hạng #19
13:18:00 01/08/2026
Giá Bitcoin Cash (BCH)
$210.47 -1.64%
0.003343 BTC
5,526,455 VND
Thấp: $205.90
Cao: $215.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,258,925 | 13:00:07 01/08/2026 |
| 2 |  Ulink |
BCH/USDT | $210.49 | $577,019,964 | 13:00:14 01/08/2026 |
| 3 |  SunX |
BCH/USDT | $210.49 | $576,940,207 | 13:00:08 01/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.49 | $241,217,086 | 13:00:08 01/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $210.19 | $107,782,723 | 12:57:16 01/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $210.14 | $96,852,960 | 12:51:18 01/08/2026 |
| 7 |  KTX |
BCH/USDT | $210.19 | $74,734,242 | 13:00:15 01/08/2026 |
| 8 |  Binance |
BCH/USDT | $210.17 | $54,577,551 | 12:54:16 01/08/2026 |
| 9 |  FameEX |
BCH/USDT | $210.19 | $41,152,129 | 12:57:19 01/08/2026 |
| 10 |  OrangeX |
BCH/USDT | $210.18 | $40,916,935 | 12:57:15 01/08/2026 |
| 11 |  BingX |
BCH/USDT | $210.16 | $38,601,553 | 12:57:17 01/08/2026 |
| 12 |  AstralX |
BCH/USDT | $210.18 | $38,318,284 | 13:00:16 01/08/2026 |
| 13 |  Ekbit |
BCH/USDT | $210.26 | $37,003,253 | 13:00:16 01/08/2026 |
| 14 |  ASTX |
BCH/USDT | $210.28 | $36,169,187 | 13:00:16 01/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $210.29 | $31,618,608 | 13:00:15 01/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $210.30 | $29,920,331 | 13:00:15 01/08/2026 |
| 17 |  WEEX |
BCH/USDT | $210.18 | $29,337,167 | 12:57:17 01/08/2026 |
| 18 |  IBIT Global |
BCH/USDT | $210.29 | $27,263,746 | 13:00:17 01/08/2026 |
| 19 |  CoinW |
BCH/USDT | $210.21 | $24,969,821 | 12:57:17 01/08/2026 |
| 20 |  LBank |
BCH/USDT | $210.19 | $23,739,937 | 12:57:16 01/08/2026 |
| 21 |  BVOX |
BCH/USDT | $210.19 | $21,166,275 | 12:57:15 01/08/2026 |
| 22 | AstralX |
BCH/USDT | $210.49 | $20,987,807 | 12:57:10 01/08/2026 |
| 23 |  Tapbit |
BCH/USDT | $210.20 | $19,473,286 | 12:57:15 01/08/2026 |
| 24 |  BiKing |
BCH/USDT | $210.27 | $19,146,981 | 13:00:16 01/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $210.92 | $18,248,934 | 12:45:15 01/08/2026 |
| 26 |  CoinMy |
BCH/USDT | $210.23 | $18,179,555 | 13:00:16 01/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $210.30 | $18,101,707 | 13:00:16 01/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $210.30 | $18,101,078 | 13:00:17 01/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $210.29 | $18,100,691 | 13:00:15 01/08/2026 |
| 30 |  BTSE |
BCH/USDT | $209.89 | $17,881,935 | 12:57:15 01/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $210.19 | $17,673,979 | 12:57:17 01/08/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $210.50 | $17,301,204 | 13:00:15 01/08/2026 |
| 33 |  BITmarkets |
BCH/USDT | $210.38 | $17,291,662 | 13:00:15 01/08/2026 |
| 34 |  Batonex |
BCH/USDT | $210.26 | $16,107,256 | 13:00:15 01/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $210.18 | $15,952,375 | 12:57:15 01/08/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $210.21 | $15,533,566 | 13:00:17 01/08/2026 |
| 37 |  Hibt |
BCH/USDT | $210.38 | $14,951,680 | 12:57:18 01/08/2026 |
| 38 |  Deepcoin |
BCH/USDT | $206.35 | $13,327,552 | 22:45:15 31/07/2026 |
| 39 |  BitMart |
BCH/USDT | $210.25 | $13,138,197 | 13:00:15 01/08/2026 |
| 40 |  Bybit |
BCH/USDT | $210.17 | $12,688,759 | 12:54:16 01/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $210.29 | $12,630,967 | 13:00:16 01/08/2026 |
| 42 | Koinbay |
BCH/USDT | $210.74 | $12,326,536 | 12:45:08 01/08/2026 |
| 43 | idax exchange |
BCH/USDT | $210.34 | $12,299,172 | 13:00:14 01/08/2026 |
| 44 | WHXEX |
BCH/USDT | $210.34 | $12,299,032 | 13:00:12 01/08/2026 |
| 45 | Blockfinex |
BCH/USDT | $210.33 | $12,246,441 | 13:00:07 01/08/2026 |
| 46 |  AllinX |
BCH/USDT | $210.29 | $12,054,095 | 13:00:11 01/08/2026 |
| 47 |  CoinP |
BCH/USDT | $210.29 | $11,863,525 | 13:00:11 01/08/2026 |
| 48 |  BTCC |
BCH/USDT | $210.36 | $11,249,647 | 12:57:16 01/08/2026 |
| 49 |  YEX |
BCH/USDT | $210.30 | $11,109,467 | 13:00:16 01/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $210.29 | $10,693,262 | 13:00:15 01/08/2026 |
| 51 |  Toobit |
BCH/USDT | $210.19 | $10,659,832 | 12:57:19 01/08/2026 |
| 52 |  KCEX |
BCH/USDT | $210.18 | $9,939,058 | 12:57:15 01/08/2026 |
| 53 | CoinChief |
BCH/USDT | $210.29 | $9,769,445 | 12:57:09 01/08/2026 |
| 54 |  Websea |
BCH/USDT | $210.12 | $9,564,038 | 12:57:17 01/08/2026 |
| 55 |  BiFinance |
BCH/USDT | $210.39 | $8,907,002 | 12:57:07 01/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $210.11 | $7,461,379 | 12:54:15 01/08/2026 |
| 57 |  ZKE |
BCH/USDT | $210.34 | $7,348,072 | 13:00:09 01/08/2026 |
| 58 |  MGBX |
BCH/USDT | $210.17 | $7,273,114 | 12:57:16 01/08/2026 |
| 59 |  CrypFine |
BCH/USDT | $210.24 | $7,227,332 | 12:57:15 01/08/2026 |
| 60 |  GroveX |
BCH/USDT | $210.29 | $7,030,866 | 12:57:07 01/08/2026 |
| 61 |  Echobit |
BCH/USDT | $210.17 | $6,841,913 | 12:57:15 01/08/2026 |
| 62 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 63 | BingX |
BCH/USDC | $210.33 | $6,513,816 | 12:57:17 01/08/2026 |
| 64 | CoinP |
BCH/USDT | $210.22 | $5,973,820 | 13:00:15 01/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $210.14 | $5,677,202 | 12:57:17 01/08/2026 |
| 66 |  BitxEX |
BCH/USDT | $210.28 | $5,674,845 | 13:00:09 01/08/2026 |
| 67 |  UZX |
BCH/USDT | $210.14 | $5,531,410 | 12:54:15 01/08/2026 |
| 68 |  Gate |
BCH/USDT | $210.16 | $5,454,142 | 12:54:19 01/08/2026 |
| 69 |  OneEx |
BCH/USDT | $210.39 | $4,954,994 | 13:00:16 01/08/2026 |
| 70 |  KuCoin |
BCH/USDT | $210.17 | $4,936,884 | 12:54:19 01/08/2026 |
| 71 | Hotcoin |
BCH/USDT | $210.49 | $4,780,778 | 12:57:14 01/08/2026 |
| 72 | Binance |
BCH/USDT | $210.38 | $4,644,535 | 12:56:52 01/08/2026 |
| 73 | BiKing |
BCH/USDT | $210.39 | $4,643,046 | 13:00:11 01/08/2026 |
| 74 |  Poloniex |
BCH/USDT | $210.45 | $4,513,037 | 12:59:53 01/08/2026 |
| 75 | Binance |
BCH/USDC | $210.20 | $4,175,735 | 12:54:16 01/08/2026 |
| 76 | SunX |
BCH/USDT | $210.28 | $4,051,378 | 13:00:18 01/08/2026 |
| 77 |  WhiteBIT |
BCH/USDT | $209.99 | $3,993,879 | 12:51:15 01/08/2026 |
| 78 |  Phemex |
BCH/USDT | $210.29 | $3,695,945 | 12:57:09 01/08/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $210.39 | $3,664,407 | 12:57:07 01/08/2026 |
| 80 |  OKX |
BCH/USDT | $210.39 | $3,636,165 | 12:56:24 01/08/2026 |
| 81 |  Gems Trade |
BCH/USDT | $210.49 | $3,635,463 | 13:00:08 01/08/2026 |
| 82 |  Pionex |
BCH/USDT | $210.39 | $3,557,737 | 12:57:12 01/08/2026 |
| 83 | CrypFine |
BCH/USDT | $210.34 | $3,528,323 | 12:57:11 01/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $210.20 | $3,438,773 | 13:00:15 01/08/2026 |
| 85 |  Bitget |
BCH/USDT | $210.20 | $3,422,016 | 12:54:16 01/08/2026 |
| 86 |  Azbit |
BCH/USDT | $210.39 | $3,405,784 | 12:57:08 01/08/2026 |
| 87 |  IndoEx |
BCH/ETH | $210.59 | $3,265,388 | 13:00:11 01/08/2026 |
| 88 |  MEXC |
BCH/USDT | $210.39 | $3,257,570 | 12:57:16 01/08/2026 |
| 89 | IndoEx |
BCH/USDC | $210.57 | $3,196,499 | 13:00:11 01/08/2026 |
| 90 |  Picol |
BCH/USDT | $210.39 | $3,136,221 | 13:00:09 01/08/2026 |
| 91 | WHXEX |
BCH/USD | $210.25 | $2,959,106 | 13:00:17 01/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $210.22 | $2,885,940 | 13:00:22 01/08/2026 |
| 93 | WhiteBIT |
BCH/USDC | $210.87 | $2,764,131 | 12:51:09 01/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.72 | $2,512,650 | 13:00:07 01/08/2026 |
| 95 | CoinUp.io |
BCH/USDT | $210.29 | $2,489,788 | 12:51:12 01/08/2026 |
| 96 | Hibt |
BCH/USDT | $210.39 | $2,322,941 | 12:57:12 01/08/2026 |
| 97 | BTCC |
BCH/USDT | $210.39 | $2,322,381 | 12:57:12 01/08/2026 |
| 98 |  XT.COM |
BCH/USDT | $210.39 | $2,311,206 | 12:57:08 01/08/2026 |
| 99 |  4E |
BCH/USDT | $210.29 | $2,298,327 | 13:00:07 01/08/2026 |
| 100 |  Kalshi |
BCH/USD | $210.54 | $2,288,540 | 13:03:15 01/08/2026 |
| 101 | BlockFin |
BCH/USDT | $210.19 | $2,250,819 | 13:00:07 01/08/2026 |
| 102 | Tapbit |
BCH/USDT | $210.34 | $2,238,280 | 12:57:07 01/08/2026 |
| 103 | Phemex |
BCH/USDT | $210.19 | $2,186,425 | 12:57:17 01/08/2026 |
| 104 |  AEGET |
BCH/USDT | $210.27 | $2,181,694 | 13:00:16 01/08/2026 |
| 105 |  EasiCoin |
BCH/USDT | $210.27 | $2,073,438 | 13:00:15 01/08/2026 |
| 106 | WhiteBIT |
BCH/USDT | $210.16 | $2,066,817 | 12:51:09 01/08/2026 |
| 107 | Ourbit |
BCH/USDT | $210.39 | $2,040,021 | 12:57:07 01/08/2026 |
| 108 | FameEX |
BCH/USDT | $210.39 | $2,030,245 | 12:57:11 01/08/2026 |
| 109 |  Bitbase |
BCH/USDT | $210.13 | $2,030,074 | 12:54:18 01/08/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $210.23 | $1,924,901 | 13:03:16 01/08/2026 |
| 111 |  CoinEx |
BCH/USDT | $210.14 | $1,910,897 | 12:57:15 01/08/2026 |
| 112 | BVOX |
BCH/USDT | $210.39 | $1,862,133 | 12:57:07 01/08/2026 |
| 113 |  P2B |
BCH/USDT | $210.27 | $1,775,512 | 12:54:11 01/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $210.18 | $1,773,570 | 12:57:15 01/08/2026 |
| 115 | IndoEx |
BCH/USDT | $210.60 | $1,731,404 | 13:00:11 01/08/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $210.39 | $1,707,241 | 12:57:26 01/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $210.39 | $1,695,329 | 13:00:08 01/08/2026 |
| 118 | Bybit |
BCH/USDT | $210.37 | $1,640,976 | 12:54:08 01/08/2026 |
| 119 | Toobit |
BCH/USDT | $210.29 | $1,568,598 | 12:57:13 01/08/2026 |
| 120 | IndoEx |
BCH/BTC | $210.60 | $1,489,958 | 13:00:11 01/08/2026 |
| 121 |  XXKK |
BCH/USDT | $210.39 | $1,486,060 | 13:00:07 01/08/2026 |
| 122 |  BitDelta |
BCH/USDT | $210.39 | $1,480,692 | 12:57:10 01/08/2026 |
| 123 | MEXC |
BCH/USDT | $210.39 | $1,475,582 | 12:57:13 01/08/2026 |
| 124 | CoinW |
BCH/USDT | $210.34 | $1,445,810 | 12:54:11 01/08/2026 |
| 125 | Biconomy.com |
BCH/USDT | $210.34 | $1,425,151 | 12:57:11 01/08/2026 |
| 126 |  BYDFi |
BCH/USDT | $210.17 | $1,419,132 | 13:00:16 01/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $210.42 | $1,409,951 | 12:56:36 01/08/2026 |
| 128 |  BloFin |
BCH/USDT | $210.19 | $1,357,882 | 12:57:16 01/08/2026 |
| 129 | BloFin |
BCH/USDT | $210.19 | $1,347,680 | 12:57:08 01/08/2026 |
| 130 | WEEX |
BCH/USDT | $210.39 | $1,345,508 | 12:57:13 01/08/2026 |
| 131 |  Upbit |
BCH/KRW | $209.21 | $1,340,406 | 12:56:53 01/08/2026 |
| 132 | CoinMy |
BCH/USDT | $210.33 | $1,332,083 | 13:00:08 01/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $210.22 | $1,324,768 | 12:57:18 01/08/2026 |
| 134 |  BitradeX |
BCH/USDT | $210.39 | $1,306,920 | 12:57:11 01/08/2026 |
| 135 |  Paribu |
BCH/TRY | $209.99 | $1,237,106 | 12:59:53 01/08/2026 |
| 136 |  LMAX Digital |
BCH/USD | $210.25 | $1,223,934 | 13:00:09 01/08/2026 |
| 137 | KuCoin |
BCH/USDT | $210.37 | $1,218,035 | 12:56:23 01/08/2026 |
| 138 | YUBIT |
BCH/USDT | $210.19 | $1,205,685 | 12:57:11 01/08/2026 |
| 139 |  Bitstamp by Robinhood |
BCH/USD | $210.29 | $1,193,587 | 12:59:23 01/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $210.37 | $1,119,950 | 13:03:50 01/08/2026 |
| 141 | Hotcoin |
BCH/USD | $210.16 | $1,116,679 | 12:57:17 01/08/2026 |
| 142 | IndoEx |
BCH/LTC | $210.60 | $1,094,905 | 13:00:11 01/08/2026 |
| 143 | Ulink |
BCH/USDT | $210.28 | $1,081,590 | 13:00:17 01/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $210.59 | $1,062,980 | 13:00:13 01/08/2026 |
| 145 |  BitTap |
BCH/USDT | $210.27 | $1,056,675 | 13:00:16 01/08/2026 |
| 146 | UZX |
BCH/USDT | $210.27 | $1,049,026 | 12:54:09 01/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $210.28 | $837,795 | 12:54:07 01/08/2026 |
| 148 | idax exchange |
BCH/USDC | $210.40 | $794,639 | 13:00:14 01/08/2026 |
| 149 | WHXEX |
BCH/USDC | $210.39 | $794,630 | 13:00:12 01/08/2026 |
| 150 |  CRMClick |
BCH/USDT | $210.28 | $783,249 | 12:57:08 01/08/2026 |
| 151 |  HTX |
BCH/USDT | $210.28 | $783,009 | 12:59:25 01/08/2026 |
| 152 | Binance |
BCH/USDC | $210.36 | $757,059 | 12:56:52 01/08/2026 |
| 153 | LBank |
BCH/USDT | $210.29 | $756,815 | 12:57:08 01/08/2026 |
| 154 |  SunX |
BCH/USDT | $214.55 | $733,191 | 13:03:16 01/08/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $210.48 | $672,368 | 13:00:07 01/08/2026 |
| 156 | WhiteBIT |
BCH/WBT | $210.23 | $647,995 | 12:51:09 01/08/2026 |
| 157 | P2B |
BCH/USD | $210.50 | $618,081 | 12:54:11 01/08/2026 |
| 158 | MEXC |
BCH/USDC | $210.14 | $598,548 | 12:57:16 01/08/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $210.40 | $585,250 | 13:00:08 01/08/2026 |
| 160 | Bitget |
BCH/USDT | $210.37 | $571,460 | 12:54:56 01/08/2026 |
| 161 | HTX |
BCH/USDT | $211.06 | $557,082 | 12:36:18 01/08/2026 |
| 162 | IndoEx |
BCH/BSV | $210.56 | $520,153 | 13:00:11 01/08/2026 |
| 163 |  EdgeX |
BCH/USD | $210.34 | $504,530 | 13:03:15 01/08/2026 |
| 164 | WhiteBIT |
BCH/TRY | $210.22 | $493,755 | 12:51:09 01/08/2026 |
| 165 | Deepcoin |
BCH/USD | $209.25 | $487,879 | 12:57:15 01/08/2026 |
| 166 | ZKE |
BCH/USDC | $210.39 | $476,780 | 13:00:09 01/08/2026 |
| 167 |  EVEDEX |
BCH/USD | $210.19 | $476,591 | 13:03:15 01/08/2026 |
| 168 | ASTX |
BCH/USDT | $210.49 | $466,165 | 13:00:08 01/08/2026 |
| 169 | MGBX |
BCH/USDT | $210.39 | $464,616 | 12:57:13 01/08/2026 |
| 170 |  FMFW.io |
BCH/USD | $210.62 | $446,026 | 12:57:07 01/08/2026 |
| 171 |  HitBTC |
BCH/USDT | $210.41 | $445,579 | 12:57:07 01/08/2026 |
| 172 |  Changelly |
BCH/USDT | $210.32 | $445,570 | 13:00:16 01/08/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $210.31 | $445,561 | 13:00:07 01/08/2026 |
| 174 | Bitspay |
BCH/BTC | $412.71 | $418,667 | 13:00:07 01/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $210.52 | $396,930 | 12:57:11 01/08/2026 |
| 176 |  Kraken |
BCH/USD | $210.36 | $376,022 | 12:59:24 01/08/2026 |
| 177 |  Venus |
BCH/vBCH | $210.38 | $374,124 | 12:57:07 01/08/2026 |
| 178 |  BitKan |
BCH/USDT | $210.29 | $372,411 | 13:00:09 01/08/2026 |
| 179 |  Cryptomus |
BCH/USDT | $210.37 | $370,075 | 12:57:11 01/08/2026 |
| 180 |  Deribit |
BCH/USDC | $211.14 | $356,738 | 12:09:53 01/08/2026 |
| 181 | Bitbase |
BCH/USDT | $210.37 | $329,184 | 12:54:08 01/08/2026 |
| 182 | Cat.Ex |
BCH/BTC | $210.38 | $315,880 | 13:00:08 01/08/2026 |
| 183 | YEX |
BCH/USDC | $210.21 | $308,731 | 13:00:16 01/08/2026 |
| 184 |  Bitcastle |
BCH/USDT | $210.29 | $298,935 | 13:00:09 01/08/2026 |
| 185 | CoinEx |
BCH/USDT | $210.27 | $293,840 | 12:59:23 01/08/2026 |
| 186 |  KoinBX |
BCH/INR | $224.28 | $292,394 | 13:00:09 01/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $210.28 | $291,512 | 12:48:08 01/08/2026 |
| 188 |  LeveX |
BCH/USDT | $210.28 | $286,481 | 13:00:15 01/08/2026 |
| 189 | Coinbase Exchange |
BCH/BTC | $211.12 | $283,580 | 12:56:59 01/08/2026 |
| 190 | Bitspay |
BCH/USDT | $411.88 | $279,550 | 13:00:07 01/08/2026 |
| 191 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 192 |  CoinTR |
BCH/USDT | $210.68 | $274,830 | 12:54:11 01/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $210.21 | $261,960 | 13:00:07 01/08/2026 |
| 194 |  Aster |
BCH/USDT | $211.08 | $261,688 | 12:54:15 01/08/2026 |
| 195 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 196 |  Bithumb |
BCH/KRW | $209.64 | $237,472 | 12:59:54 01/08/2026 |
| 197 | BingX |
BCH/USDT | $210.32 | $234,552 | 12:51:07 01/08/2026 |
| 198 |  Blynex |
BCH/USDT | $210.46 | $232,047 | 13:00:12 01/08/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $210.07 | $229,885 | 13:03:15 01/08/2026 |
| 200 |  PointPay |
BCH/USDT | $210.29 | $229,509 | 12:57:11 01/08/2026 |
| 201 | KTX |
BCH/USDT | $210.39 | $225,251 | 13:00:08 01/08/2026 |
| 202 | Bitspay |
BCH/ETH | $408.59 | $223,782 | 13:00:07 01/08/2026 |
| 203 | KoinBX |
BCH/USDT | $210.39 | $218,494 | 13:00:09 01/08/2026 |
| 204 | Deepcoin |
BCH/USDT | $210.29 | $215,856 | 12:57:11 01/08/2026 |
| 205 | Binance |
BCH/BTC | $210.33 | $213,054 | 12:56:52 01/08/2026 |
| 206 |  NexDAX |
BCH/USDT | $210.29 | $212,660 | 13:00:08 01/08/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $209.44 | $211,339 | 13:00:15 01/08/2026 |
| 208 | HitBTC |
BCH/USDT | $209.34 | $211,293 | 12:57:15 01/08/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $209.32 | $211,291 | 13:00:15 01/08/2026 |
| 210 | Gate |
BCH/USDT | $210.28 | $209,719 | 12:56:24 01/08/2026 |
| 211 | Bitbaby |
BCH/USDT | $210.49 | $199,244 | 12:57:07 01/08/2026 |
| 212 | Pionex |
BCH/BTC | $210.40 | $198,240 | 12:57:12 01/08/2026 |
| 213 | WhiteBIT |
BCH/BTC | $210.50 | $198,094 | 12:51:09 01/08/2026 |
| 214 | P2B |
BCH/BTC | $210.29 | $193,992 | 12:54:11 01/08/2026 |
| 215 | Pionex |
BCH/USDT | $210.19 | $180,319 | 12:57:16 01/08/2026 |
| 216 |  Lighter |
BCH/USDC | $210.31 | $170,294 | 12:57:15 01/08/2026 |
| 217 |  BlueBit |
BCH/USDT | $210.39 | $166,487 | 13:00:08 01/08/2026 |
| 218 | EasiCoin |
BCH/USDT | $210.39 | $165,720 | 13:00:12 01/08/2026 |
| 219 | Kraken |
BCH/EUR | $211.59 | $163,024 | 12:59:24 01/08/2026 |
| 220 |  Bit2Me |
BCH/EUR | $211.59 | $158,503 | 12:57:11 01/08/2026 |
| 221 | BitTap |
BCH/USDT | $210.29 | $155,891 | 13:00:11 01/08/2026 |
| 222 |  AlphaX |
BCH/USDT | $210.20 | $155,740 | 13:00:17 01/08/2026 |
| 223 | Bitunix |
BCH/USD | $210.17 | $155,299 | 12:48:17 01/08/2026 |
| 224 | WhiteBIT |
BCH/EUR | $210.58 | $153,111 | 12:51:09 01/08/2026 |
| 225 |  Coinbase International Exchange |
BCH/USDC | $211.08 | $150,964 | 13:00:15 01/08/2026 |
| 226 | BYDFi |
BCH/USDT | $210.39 | $148,446 | 13:00:11 01/08/2026 |
| 227 | WhiteBIT |
BCH/UAH | $206.73 | $127,382 | 12:51:09 01/08/2026 |
| 228 | KCEX |
BCH/USDT | $210.39 | $120,899 | 12:57:12 01/08/2026 |
| 229 |  Bitrue |
BCH/USDT | $210.34 | $120,391 | 12:57:09 01/08/2026 |
| 230 | Bitrue |
BCH/XRP | $210.41 | $117,222 | 12:57:09 01/08/2026 |
| 231 |  KlicklX |
BCH/USDT | $210.66 | $116,789 | 13:00:07 01/08/2026 |
| 232 |  Coincall |
BCH/USD | $210.43 | $115,548 | 13:00:15 01/08/2026 |
| 233 | CoinTR |
BCH/TRY | $209.73 | $110,171 | 12:54:11 01/08/2026 |
| 234 | XT.COM |
BCH/BTC | $210.34 | $106,580 | 12:57:08 01/08/2026 |
| 235 |  BitMEX |
BCH/USDT | $211.39 | $105,284 | 12:57:15 01/08/2026 |
| 236 |  BigONE |
BCH/USDT | $210.56 | $104,807 | 12:57:07 01/08/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $210.77 | $94,803.42 | 13:00:13 01/08/2026 |
| 238 | MEXC |
BCH/USD1 | $210.74 | $91,721.97 | 12:57:16 01/08/2026 |
| 239 |  VinDAX |
BCH/BTC | $210.13 | $90,918.98 | 13:00:08 01/08/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $211.34 | $90,543.51 | 12:56:36 01/08/2026 |
| 241 | OKX |
BCH/EUR | $210.66 | $89,491.70 | 12:56:24 01/08/2026 |
| 242 |  Bitbank |
BCC/JPY | $211.00 | $84,213.51 | 12:57:10 01/08/2026 |
| 243 | Cofinex |
BCH/USDC | $210.13 | $83,232.10 | 13:00:15 01/08/2026 |
| 244 | Bitspay |
BCH/USDC | $412.01 | $79,213.55 | 13:00:07 01/08/2026 |
| 245 |  Bitkub |
BCH/THB | $210.41 | $74,350.07 | 12:57:08 01/08/2026 |
| 246 |  Koinpark |
BCH/USDT | $210.39 | $72,012.35 | 13:00:07 01/08/2026 |
| 247 |  Extended |
BCH/USD | $211.07 | $68,480.14 | 13:03:17 01/08/2026 |
| 248 | EasiCoin |
BCH/USDC | $210.36 | $66,028.68 | 13:00:12 01/08/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $210.40 | $62,724.16 | 12:54:10 01/08/2026 |
| 250 | LeveX |
BCH/USDC | $210.18 | $62,575.21 | 13:00:15 01/08/2026 |
| 251 | Azbit |
BCH/BTC | $209.71 | $60,866.25 | 12:57:08 01/08/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $210.29 | $60,713.98 | 12:57:12 01/08/2026 |
| 253 | Cofinex |
BCH/USDT | $210.39 | $55,100.49 | 13:00:11 01/08/2026 |
| 254 | MEXC |
BCH/USD1 | $210.46 | $54,612.42 | 12:57:13 01/08/2026 |
| 255 | Koinpark |
BCH/INR | $223.27 | $52,439.97 | 13:00:07 01/08/2026 |
| 256 |  Coins.ph |
BCH/PHP | $210.53 | $51,152.52 | 12:57:07 01/08/2026 |
| 257 | OKX |
BCH/USDC | $210.56 | $50,400.45 | 12:56:24 01/08/2026 |
| 258 |  Flipster |
BCH/USDT | $210.11 | $47,326.61 | 13:00:24 01/08/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $210.19 | $44,941.32 | 13:00:16 01/08/2026 |
| 260 |  Pacifica |
BCH/USD | $210.21 | $43,774.20 | 13:03:15 01/08/2026 |
| 261 | WEEX |
BCH/USDC | $210.37 | $43,321.83 | 12:57:13 01/08/2026 |
| 262 |  Bitcoiva |
BCH/INR | $219.65 | $42,687.79 | 13:00:08 01/08/2026 |
| 263 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 264 |  Coinone |
BCH/KRW | $209.57 | $42,017.91 | 12:56:23 01/08/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $211.84 | $41,690.23 | 12:59:23 01/08/2026 |
| 266 | BYDFi |
BCH/USDC | $210.14 | $41,355.86 | 13:00:16 01/08/2026 |
| 267 | Coins.ph |
BCH/USDT | $210.19 | $41,036.76 | 12:57:07 01/08/2026 |
| 268 | KuCoin |
BCH/USDC | $211.51 | $39,835.48 | 12:56:23 01/08/2026 |
| 269 | Koinbay |
BCH/BTC | $211.03 | $39,371.61 | 12:45:08 01/08/2026 |
| 270 | idax exchange |
BCH/BTC | $210.31 | $38,824.58 | 13:00:14 01/08/2026 |
| 271 | WHXEX |
BCH/BTC | $210.31 | $38,824.14 | 13:00:12 01/08/2026 |
| 272 | CoinEx |
BCH/BTC | $210.28 | $38,534.56 | 12:59:53 01/08/2026 |
| 273 | Bitrue |
BCH/USDC | $210.37 | $38,131.14 | 12:57:09 01/08/2026 |
| 274 |  Luno |
BCH/MYR | $212.47 | $37,389.82 | 12:59:53 01/08/2026 |
| 275 |  Remitano |
BCH/USDT | $210.97 | $36,916.27 | 13:00:08 01/08/2026 |
| 276 | Binance |
BCH/TRY | $209.94 | $36,301.59 | 12:56:52 01/08/2026 |
| 277 |  XBO.com |
BCH/EUR | $210.30 | $35,023.67 | 12:57:11 01/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $210.31 | $34,730.18 | 13:00:09 01/08/2026 |
| 279 | Bitbase |
BCH/USDC | $210.10 | $34,614.40 | 12:54:18 01/08/2026 |
| 280 | Bitbaby |
BCH/USDC | $210.47 | $33,981.60 | 12:57:07 01/08/2026 |
| 281 | XBO.com |
BCH/USD | $210.40 | $32,808.00 | 12:57:11 01/08/2026 |
| 282 |  Mercado Bitcoin |
BCH/BRL | $213.01 | $31,266.50 | 12:57:08 01/08/2026 |
| 283 | MEXC |
BCH/USDC | $210.57 | $30,528.27 | 12:57:13 01/08/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $211.06 | $29,855.65 | 12:54:10 01/08/2026 |
| 285 | Gate |
BCH/USDC | $210.56 | $29,513.36 | 12:56:24 01/08/2026 |
| 286 | Binance |
BCH/EUR | $210.54 | $29,457.04 | 12:56:52 01/08/2026 |
| 287 | Kraken |
BCH/USDC | $210.56 | $28,883.73 | 12:59:24 01/08/2026 |
| 288 | BitMEX |
BCH/USD | $211.91 | $28,681.85 | 12:57:15 01/08/2026 |
| 289 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 290 |  OKJ |
BCH/JPY | $212.18 | $27,515.48 | 12:57:08 01/08/2026 |
| 291 | CoinEx |
BCH/USDC | $210.32 | $25,681.70 | 12:59:53 01/08/2026 |
| 292 | OKX |
BCH/USD | $211.30 | $24,681.09 | 12:56:24 01/08/2026 |
| 293 |  Bullish |
BCH/USDC | $211.41 | $23,273.66 | 12:57:07 01/08/2026 |
| 294 |  BitexLive |
BCH/USDT | $210.48 | $22,434.82 | 13:00:11 01/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $210.78 | $22,085.11 | 13:00:07 01/08/2026 |
| 296 | Binance |
BCH/FDUSD | $211.19 | $22,045.95 | 12:56:52 01/08/2026 |
| 297 | LeveX |
BCH/USD | $210.15 | $21,140.43 | 13:00:15 01/08/2026 |
| 298 | Kraken |
BCH/USDT | $211.25 | $19,897.95 | 12:59:24 01/08/2026 |
| 299 | LeveX |
BCH/USDT | $210.29 | $19,699.23 | 13:00:08 01/08/2026 |
| 300 |  Dzengi.com |
BCH/USD | $210.85 | $18,882.20 | 12:57:07 01/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 01/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,258,925 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.