Bitcoin Cash BCH
Xếp hạng #17
08:49:00 05/10/2026
Giá Bitcoin Cash (BCH)
$318.98 0.36%
0.003678 BTC
8,293,603 VND
Thấp: $315.78
Cao: $321.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,085,798 | 08:00:07 05/10/2026 |
| 2 |  Ulink |
BCH/USDT | $318.95 | $489,259,388 | 08:00:12 05/10/2026 |
| 3 |  SunX |
BCH/USDT | $318.95 | $489,239,185 | 08:00:09 05/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $319.25 | $193,237,672 | 08:00:09 05/10/2026 |
| 5 |  OmniX |
BCH/USDT | $318.64 | $151,164,268 | 07:57:16 05/10/2026 |
| 6 |  Deepcoin |
BCH/USD | $317.94 | $150,005,396 | 09:39:15 04/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $318.67 | $97,313,055 | 08:00:16 05/10/2026 |
| 8 |  ASTX |
BCH/USDT | $318.61 | $85,419,606 | 08:00:16 05/10/2026 |
| 9 |  AstralX |
BCH/USDT | $318.54 | $57,960,871 | 07:57:15 05/10/2026 |
| 10 |  Binance |
BCH/USDT | $318.47 | $53,846,377 | 07:54:17 05/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $318.41 | $49,749,599 | 07:45:16 05/10/2026 |
| 12 |  KTX |
BCH/USDT | $318.81 | $48,310,447 | 08:00:16 05/10/2026 |
| 13 |  Aivora Exchange |
BCH/USDT | $318.62 | $44,105,802 | 08:00:17 05/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $318.40 | $41,823,830 | 07:54:15 05/10/2026 |
| 15 |  WEEX |
BCH/USDT | $318.63 | $41,624,026 | 07:57:16 05/10/2026 |
| 16 |  FameEX |
BCH/USDT | $318.64 | $40,254,332 | 07:57:20 05/10/2026 |
| 17 |  BlockFin |
BCH/USDT | $318.62 | $37,304,812 | 08:00:15 05/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $318.68 | $36,221,934 | 07:57:16 05/10/2026 |
| 19 |  Tapbit |
BCH/USDT | $318.71 | $36,092,402 | 07:57:15 05/10/2026 |
| 20 |  LBank |
BCH/USDT | $318.57 | $33,418,319 | 07:57:16 05/10/2026 |
| 21 | AstralX |
BCH/USDT | $318.94 | $31,964,987 | 07:57:11 05/10/2026 |
| 22 |  KCEX |
BCH/USDT | $318.67 | $29,412,935 | 07:57:15 05/10/2026 |
| 23 |  IBIT Global |
BCH/USDT | $318.60 | $26,708,543 | 08:00:17 05/10/2026 |
| 24 |  BitDelta |
BCH/USDT | $318.63 | $25,588,343 | 07:54:11 05/10/2026 |
| 25 |  Echobit |
BCH/USDT | $318.63 | $24,655,678 | 07:57:16 05/10/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $318.77 | $23,303,135 | 07:54:15 05/10/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $318.66 | $23,177,644 | 07:57:16 05/10/2026 |
| 28 |  CoinW |
BCH/USDT | $318.65 | $22,378,174 | 07:57:17 05/10/2026 |
| 29 |  BVOX |
BCH/USDT | $318.36 | $21,186,353 | 07:57:15 05/10/2026 |
| 30 |  KuCoin |
BCH/USDT | $318.54 | $20,117,455 | 07:54:19 05/10/2026 |
| 31 |  Ourbit |
BCH/USDT | $318.63 | $19,395,779 | 07:57:17 05/10/2026 |
| 32 |  BTCC |
BCH/USDT | $318.82 | $18,462,335 | 07:57:16 05/10/2026 |
| 33 |  Batonex |
BCH/USDT | $318.61 | $18,244,241 | 07:57:15 05/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $318.53 | $17,920,174 | 07:54:15 05/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $318.59 | $17,856,338 | 08:00:17 05/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $318.59 | $17,856,043 | 08:00:16 05/10/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $318.46 | $16,637,742 | 07:54:15 05/10/2026 |
| 38 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 39 | OmniX |
BCH/USDT | $318.84 | $14,494,470 | 07:57:10 05/10/2026 |
| 40 |  BiKing |
BCH/USDT | $318.61 | $14,333,991 | 08:00:16 05/10/2026 |
| 41 |  Hibt |
BCH/USDT | $318.75 | $13,774,900 | 07:51:17 05/10/2026 |
| 42 |  DigiFinex |
BCH/USDT | $318.64 | $13,020,065 | 07:57:16 05/10/2026 |
| 43 |  Bybit |
BCH/USDT | $318.43 | $12,234,908 | 07:54:17 05/10/2026 |
| 44 |  BiFinance |
BCH/USDT | $318.75 | $11,888,003 | 07:57:07 05/10/2026 |
| 45 | Koinbay |
BCH/USDT | $318.80 | $11,719,070 | 07:54:09 05/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $318.99 | $11,689,323 | 08:00:10 05/10/2026 |
| 47 | idax exchange |
BCH/USDT | $318.99 | $11,688,800 | 08:00:12 05/10/2026 |
| 48 |  Websea |
BCH/USDT | $318.59 | $9,820,167 | 07:57:17 05/10/2026 |
| 49 |  YEX |
BCH/USDT | $318.58 | $9,810,444 | 08:00:16 05/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $317.99 | $9,741,521 | 07:54:18 05/10/2026 |
| 51 |  MGBX |
BCH/USDT | $318.68 | $8,773,672 | 07:57:17 05/10/2026 |
| 52 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 53 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $318.60 | $7,752,088 | 08:00:16 05/10/2026 |
| 55 |  Hotcoin |
BCH/USDT | $318.66 | $7,697,659 | 07:57:20 05/10/2026 |
| 56 | Binance |
BCH/USDT | $318.74 | $7,562,228 | 07:56:54 05/10/2026 |
| 57 |  BingX |
BCH/USDT | $318.64 | $7,371,048 | 07:57:17 05/10/2026 |
| 58 |  ZKE |
BCH/USDT | $318.79 | $7,014,675 | 07:57:11 05/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $318.61 | $6,920,302 | 08:00:17 05/10/2026 |
| 60 |  AEGET |
BCH/USDT | $318.62 | $6,907,660 | 08:00:15 05/10/2026 |
| 61 | BingX |
BCH/USDC | $318.68 | $6,503,796 | 07:57:17 05/10/2026 |
| 62 |  BitxEX |
BCH/USDT | $318.75 | $6,412,393 | 08:00:09 05/10/2026 |
| 63 |  Pionex |
BCH/USDT | $318.64 | $5,993,320 | 07:57:08 05/10/2026 |
| 64 |  Toobit |
BCH/USDT | $318.63 | $5,546,939 | 07:57:17 05/10/2026 |
| 65 |  Cofinex |
BCH/USDT | $318.77 | $5,545,357 | 08:00:15 05/10/2026 |
| 66 |  Bitget |
BCH/USDT | $318.73 | $5,543,855 | 07:54:16 05/10/2026 |
| 67 |  Azbit |
BCH/USDT | $318.54 | $5,489,792 | 07:51:09 05/10/2026 |
| 68 |  GroveX |
BCH/USDT | $319.14 | $5,381,094 | 08:00:09 05/10/2026 |
| 69 |  UZX |
BCH/USDT | $318.63 | $5,352,871 | 07:57:15 05/10/2026 |
| 70 | CrypFine |
BCH/USDT | $318.78 | $5,350,751 | 07:54:07 05/10/2026 |
| 71 |  Picol |
BCH/USDT | $318.85 | $5,289,002 | 08:00:10 05/10/2026 |
| 72 |  Phemex |
BCH/USDT | $318.84 | $5,198,412 | 07:57:10 05/10/2026 |
| 73 |  OneEx |
BCH/USDT | $318.82 | $4,905,527 | 08:00:16 05/10/2026 |
| 74 | WhiteBIT |
BCH/USDT | $317.96 | $4,740,418 | 07:54:07 05/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $318.72 | $4,522,209 | 07:59:53 05/10/2026 |
| 76 |  MEXC |
BCH/USDT | $319.00 | $4,382,734 | 07:54:17 05/10/2026 |
| 77 | Deepcoin |
BCH/USDT | $318.63 | $4,289,906 | 07:57:15 05/10/2026 |
| 78 | SunX |
BCH/USDT | $318.61 | $4,208,979 | 08:00:19 05/10/2026 |
| 79 |  Gate |
BCH/USDT | $318.47 | $4,177,790 | 07:54:20 05/10/2026 |
| 80 | Tapbit |
BCH/USDT | $318.69 | $3,922,499 | 07:57:09 05/10/2026 |
| 81 |  BTSE |
BCH/USDT | $318.85 | $3,865,180 | 07:57:15 05/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $318.84 | $3,864,350 | 07:57:15 05/10/2026 |
| 83 | Ourbit |
BCH/USDT | $318.64 | $3,789,626 | 07:57:08 05/10/2026 |
| 84 | BTCC |
BCH/USDT | $318.54 | $3,784,389 | 07:57:08 05/10/2026 |
| 85 | Hibt |
BCH/USDT | $318.84 | $3,783,835 | 07:51:09 05/10/2026 |
| 86 | Binance |
BCH/USDC | $318.39 | $3,779,330 | 07:54:17 05/10/2026 |
| 87 |  XT.COM |
BCH/USDT | $318.74 | $3,764,416 | 07:57:10 05/10/2026 |
| 88 |  4E |
BCH/USDT | $318.74 | $3,743,423 | 08:00:10 05/10/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $318.55 | $3,709,441 | 08:00:15 05/10/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $318.74 | $3,356,166 | 08:00:12 05/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $319.05 | $3,261,028 | 08:00:08 05/10/2026 |
| 92 |  Gems Trade |
BCH/USDT | $318.95 | $3,179,763 | 08:00:07 05/10/2026 |
| 93 | WEEX |
BCH/USDT | $318.74 | $3,174,300 | 07:57:09 05/10/2026 |
| 94 |  OKX |
BCH/USDT | $318.84 | $3,173,322 | 07:56:54 05/10/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $318.62 | $3,030,531 | 08:00:17 05/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $318.70 | $2,871,931 | 07:54:07 05/10/2026 |
| 97 |  Bitbaby |
BCH/USDT | $318.59 | $2,827,588 | 07:57:16 05/10/2026 |
| 98 |  Bitspay |
BCH/BNB | $413.20 | $2,617,264 | 07:57:07 05/10/2026 |
| 99 | CoinW |
BCH/USDT | $318.74 | $2,521,427 | 07:57:11 05/10/2026 |
| 100 | MEXC |
BCH/USDT | $318.63 | $2,405,416 | 07:51:10 05/10/2026 |
| 101 |  XXKK |
BCH/USDT | $318.75 | $2,378,386 | 08:00:09 05/10/2026 |
| 102 | Phemex |
BCH/USDT | $318.67 | $2,333,644 | 07:57:15 05/10/2026 |
| 103 |  BloFin |
BCH/USDT | $318.67 | $2,287,862 | 07:57:16 05/10/2026 |
| 104 |  IndoEx |
BCH/ETH | $318.26 | $2,256,447 | 07:48:09 05/10/2026 |
| 105 | Toobit |
BCH/USDT | $318.84 | $2,255,326 | 07:57:11 05/10/2026 |
| 106 | IndoEx |
BCH/USDC | $318.29 | $2,215,367 | 07:48:09 05/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $318.82 | $2,168,521 | 07:56:59 05/10/2026 |
| 108 |  BitradeX |
BCH/USDT | $318.95 | $2,066,722 | 08:00:07 05/10/2026 |
| 109 |  YUBIT |
BCH/USDT | $318.63 | $2,060,561 | 07:57:15 05/10/2026 |
| 110 |  P2B |
BCH/USDT | $318.74 | $2,039,331 | 07:57:10 05/10/2026 |
| 111 | BlockFin |
BCH/USDT | $318.85 | $1,946,080 | 08:00:08 05/10/2026 |
| 112 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 113 | UZX |
BCH/USDT | $318.74 | $1,744,317 | 07:57:07 05/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $318.33 | $1,738,240 | 07:54:13 05/10/2026 |
| 115 |  BitTap |
BCH/USDT | $318.73 | $1,699,039 | 08:00:17 05/10/2026 |
| 116 | YUBIT |
BCH/USDT | $318.74 | $1,604,658 | 07:57:08 05/10/2026 |
| 117 | Hotcoin |
BCH/USDT | $318.64 | $1,603,227 | 07:48:10 05/10/2026 |
| 118 | Binance |
BCH/USDC | $318.77 | $1,532,435 | 07:56:54 05/10/2026 |
| 119 |  Upbit |
BCH/KRW | $320.14 | $1,479,553 | 07:56:53 05/10/2026 |
| 120 | Ulink |
BCH/USDT | $318.62 | $1,476,951 | 08:00:18 05/10/2026 |
| 121 | Gate |
BCH/USDT | $318.79 | $1,433,039 | 07:56:54 05/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $318.78 | $1,418,011 | 08:00:16 05/10/2026 |
| 123 | CoinUp.io |
BCH/USDT | $318.54 | $1,304,037 | 07:45:08 05/10/2026 |
| 124 |  Kraken |
BCH/USD | $318.98 | $1,303,446 | 07:59:55 05/10/2026 |
| 125 | idax exchange |
BCH/USDC | $318.84 | $1,227,662 | 08:00:12 05/10/2026 |
| 126 | IndoEx |
BCH/USDT | $318.28 | $1,199,122 | 07:48:09 05/10/2026 |
| 127 | BloFin |
BCH/USDT | $318.64 | $1,163,014 | 07:57:17 05/10/2026 |
| 128 | DigiFinex |
BCH/USDT | $318.80 | $1,083,482 | 07:54:10 05/10/2026 |
| 129 | Bybit |
BCH/USDT | $318.43 | $1,077,286 | 07:54:08 05/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $318.68 | $1,066,263 | 07:57:18 05/10/2026 |
| 131 | Hotcoin |
BCH/USD | $318.57 | $1,023,814 | 07:57:20 05/10/2026 |
| 132 | IndoEx |
BCH/BTC | $318.27 | $1,022,985 | 07:48:09 05/10/2026 |
| 133 | LBank |
BCH/USDT | $318.74 | $1,017,165 | 07:57:10 05/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $318.64 | $1,014,373 | 07:57:17 05/10/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $318.73 | $951,221 | 07:54:26 05/10/2026 |
| 136 | WhiteBIT |
BCH/BTC | $319.93 | $948,608 | 07:54:07 05/10/2026 |
| 137 |  CoinMy |
BCH/USDT | $319.06 | $917,244 | 08:00:07 05/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $318.84 | $901,452 | 08:00:50 05/10/2026 |
| 139 |  LMAX Digital |
BCH/USD | $318.79 | $883,591 | 07:57:10 05/10/2026 |
| 140 | KuCoin |
BCH/USDT | $318.82 | $877,348 | 07:56:53 05/10/2026 |
| 141 | MGBX |
BCH/USDT | $318.74 | $863,619 | 07:57:11 05/10/2026 |
| 142 | P2B |
BCH/USD | $318.80 | $853,719 | 07:57:10 05/10/2026 |
| 143 |  SunX |
BCH/USDT | $257.90 | $847,352 | 08:00:16 05/10/2026 |
| 144 | WhiteBIT |
BCH/TRY | $319.47 | $809,655 | 07:54:07 05/10/2026 |
| 145 | IndoEx |
BCH/LTC | $318.27 | $766,239 | 07:48:09 05/10/2026 |
| 146 |  HTX |
BCH/USDT | $319.10 | $765,312 | 07:59:54 05/10/2026 |
| 147 |  CRMClick |
BCH/USDT | $318.82 | $765,103 | 08:00:12 05/10/2026 |
| 148 | BiKing |
BCH/USDT | $318.84 | $756,119 | 08:00:07 05/10/2026 |
| 149 | ASTX |
BCH/USDT | $318.75 | $755,032 | 08:00:08 05/10/2026 |
| 150 | ZKE |
BCH/USDC | $318.82 | $738,678 | 07:57:11 05/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $319.05 | $663,344 | 08:00:10 05/10/2026 |
| 152 |  BitKan |
BCH/USDT | $319.15 | $650,074 | 08:00:12 05/10/2026 |
| 153 |  Bitvavo |
BCH/EUR | $318.82 | $643,256 | 07:57:09 05/10/2026 |
| 154 |  FMFW.io |
BCH/USD | $318.90 | $605,798 | 07:57:08 05/10/2026 |
| 155 |  HitBTC |
BCH/USDT | $318.69 | $605,712 | 07:57:10 05/10/2026 |
| 156 |  Changelly |
BCH/USDT | $318.70 | $605,587 | 08:00:10 05/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $318.67 | $604,091 | 07:54:08 05/10/2026 |
| 158 | Pionex |
BCH/USDT | $318.64 | $572,120 | 07:57:16 05/10/2026 |
| 159 | KTX |
BCH/USDT | $319.04 | $562,305 | 08:00:12 05/10/2026 |
| 160 |  Venus |
BCH/vBCH | $318.70 | $561,381 | 07:57:08 05/10/2026 |
| 161 |  Bithumb |
BCH/KRW | $320.70 | $533,170 | 07:59:54 05/10/2026 |
| 162 | WhiteBIT |
BCH/USDC | $317.92 | $527,677 | 07:54:07 05/10/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $318.83 | $526,005 | 07:59:53 05/10/2026 |
| 164 |  NEX Exchange |
BCH/USDT | $318.95 | $523,348 | 08:00:09 05/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $318.75 | $491,792 | 08:00:10 05/10/2026 |
| 166 |  Kalshi |
BCH/USD | $319.37 | $469,748 | 08:00:15 05/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $318.94 | $465,023 | 08:00:14 05/10/2026 |
| 168 | Bitbase |
BCH/USDT | $318.74 | $444,902 | 07:57:07 05/10/2026 |
| 169 |  EVEDEX |
BCH/USD | $318.53 | $425,278 | 08:00:16 05/10/2026 |
| 170 | WhiteBIT |
BCH/EUR | $319.74 | $424,289 | 07:54:07 05/10/2026 |
| 171 |  TxFlow |
BCH/USDC | $318.47 | $412,410 | 08:01:05 05/10/2026 |
| 172 |  Blynex |
BCH/USDT | $318.83 | $396,618 | 07:57:08 05/10/2026 |
| 173 | Bitspay |
BCH/BTC | $412.57 | $392,935 | 07:57:07 05/10/2026 |
| 174 | FameEX |
BCH/USDT | $318.54 | $390,607 | 07:57:08 05/10/2026 |
| 175 | Tebbit |
BCH/USDT | $318.61 | $369,030 | 08:00:17 05/10/2026 |
| 176 | IndoEx |
BCH/BSV | $317.94 | $355,053 | 07:48:09 05/10/2026 |
| 177 |  Variational |
BCH/USDC | $318.48 | $349,957 | 08:00:16 05/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $318.74 | $337,623 | 07:57:09 05/10/2026 |
| 179 |  Niza.io |
BCH/USD | $318.66 | $326,102 | 07:57:10 05/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $318.74 | $321,238 | 07:57:10 05/10/2026 |
| 181 |  KoinBX |
BCH/INR | $328.96 | $320,570 | 07:57:10 05/10/2026 |
| 182 | BVOX |
BCH/USDT | $318.74 | $319,798 | 07:57:07 05/10/2026 |
| 183 |  NexDAX |
BCH/USDT | $318.94 | $319,666 | 07:57:15 05/10/2026 |
| 184 |  LeveX |
BCH/USDT | $318.62 | $312,601 | 08:00:15 05/10/2026 |
| 185 |  EdgeX |
BCH/USDC | $318.84 | $304,101 | 08:00:16 05/10/2026 |
| 186 | Bitbase |
BCH/USDC | $318.55 | $291,675 | 07:57:17 05/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $318.65 | $286,689 | 07:54:07 05/10/2026 |
| 188 |  Bitunix |
BCH/USDT | $318.74 | $285,451 | 07:57:09 05/10/2026 |
| 189 |  Extended |
BCH/USD | $318.43 | $282,545 | 08:00:17 05/10/2026 |
| 190 | Bitget |
BCH/USDT | $318.75 | $280,973 | 07:54:58 05/10/2026 |
| 191 | HTX |
BCH/USDT | $318.72 | $271,068 | 07:57:16 05/10/2026 |
| 192 |  Cryptomus |
BCH/USDT | $319.18 | $269,150 | 08:00:07 05/10/2026 |
| 193 |  Lighter |
BCH/USDC | $319.15 | $263,075 | 07:57:15 05/10/2026 |
| 194 | BingX |
BCH/USDT | $318.83 | $259,440 | 07:57:09 05/10/2026 |
| 195 |  BlueBit |
BCH/USDT | $318.74 | $250,310 | 08:00:12 05/10/2026 |
| 196 | Kraken |
BCH/EUR | $317.75 | $246,104 | 07:59:55 05/10/2026 |
| 197 |  Bit2Me |
BCH/EUR | $317.68 | $241,166 | 07:57:08 05/10/2026 |
| 198 | BYDFi |
BCH/USDT | $318.93 | $240,659 | 08:00:12 05/10/2026 |
| 199 | YEX |
BCH/USDC | $318.49 | $231,693 | 08:00:16 05/10/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $318.66 | $221,458 | 07:57:17 05/10/2026 |
| 201 | HitBTC |
BCH/USDT | $318.65 | $221,454 | 07:57:15 05/10/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $319.05 | $221,435 | 08:00:15 05/10/2026 |
| 203 |  Globe Derivative Exchange |
BCH/USD | $318.85 | $219,554 | 08:00:17 05/10/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $318.48 | $218,566 | 08:00:16 05/10/2026 |
| 205 | KoinBX |
BCH/USDT | $318.74 | $216,623 | 07:57:10 05/10/2026 |
| 206 | EasiCoin |
BCH/USDT | $318.75 | $214,990 | 08:00:10 05/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $318.81 | $213,736 | 07:57:08 05/10/2026 |
| 208 | Bitrue |
BCH/USDT | $318.78 | $204,106 | 07:57:08 05/10/2026 |
| 209 |  Coinone |
BCH/KRW | $320.84 | $200,986 | 07:58:53 05/10/2026 |
| 210 | Bitspay |
BCH/USDT | $412.46 | $193,734 | 07:57:07 05/10/2026 |
| 211 | Pionex |
BCH/BTC | $318.76 | $184,451 | 07:57:08 05/10/2026 |
| 212 | Bitspay |
BCH/ETH | $413.39 | $179,432 | 07:57:07 05/10/2026 |
| 213 |  Deribit |
BCH/USDC | $316.99 | $171,131 | 05:40:04 05/10/2026 |
| 214 | Binance |
BCH/BTC | $318.77 | $171,023 | 07:56:54 05/10/2026 |
| 215 | Cofinex |
BCH/USDC | $318.90 | $169,455 | 08:00:15 05/10/2026 |
| 216 |  COINSPACE |
BCH/USDT | $318.62 | $169,296 | 08:00:10 05/10/2026 |
| 217 | P2B |
BCH/BTC | $318.76 | $168,719 | 07:57:10 05/10/2026 |
| 218 | WhiteBIT |
BCH/WBT | $319.11 | $168,420 | 07:54:07 05/10/2026 |
| 219 | KCEX |
BCH/USDT | $318.95 | $163,500 | 07:57:07 05/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $318.38 | $154,599 | 08:00:10 05/10/2026 |
| 221 | EasiCoin |
BCH/USDC | $318.88 | $154,215 | 08:00:10 05/10/2026 |
| 222 |  PointPay |
BCH/USDT | $318.64 | $151,495 | 07:57:08 05/10/2026 |
| 223 | Bitunix |
BCH/USD | $318.43 | $150,758 | 07:57:17 05/10/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $318.95 | $147,312 | 08:00:19 05/10/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $317.49 | $145,106 | 07:56:59 05/10/2026 |
| 226 |  VinDAX |
BCH/BTC | $318.51 | $144,411 | 08:00:08 05/10/2026 |
| 227 | WhiteBIT |
BCH/UAH | $309.33 | $136,741 | 07:54:07 05/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $319.33 | $132,741 | 08:00:10 05/10/2026 |
| 229 |  AlphaX |
BCH/USDT | $318.64 | $128,630 | 08:00:16 05/10/2026 |
| 230 | Cat.Ex |
BCH/BTC | $318.82 | $126,078 | 08:00:19 05/10/2026 |
| 231 | MEXC |
BCH/USDC | $318.35 | $120,135 | 07:54:17 05/10/2026 |
| 232 |  Coincall |
BCH/USD | $318.79 | $117,878 | 08:00:15 05/10/2026 |
| 233 |  Koinpark |
BCH/USDT | $318.74 | $115,545 | 07:57:08 05/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $319.04 | $115,000 | 08:00:11 05/10/2026 |
| 235 |  Paribu |
BCH/TRY | $318.13 | $106,916 | 07:59:24 05/10/2026 |
| 236 | WEEX |
BCH/USDC | $318.78 | $106,103 | 07:57:09 05/10/2026 |
| 237 |  Bitbank |
BCC/JPY | $318.60 | $98,378.78 | 07:57:07 05/10/2026 |
| 238 | BitTap |
BCH/USDT | $318.85 | $97,641.63 | 08:00:07 05/10/2026 |
| 239 |  Revolut X |
BCH/USD | $318.87 | $96,092.69 | 08:00:08 05/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $317.05 | $95,792.63 | 08:00:08 05/10/2026 |
| 241 | CoinTR |
BCH/TRY | $317.95 | $95,210.97 | 07:54:07 05/10/2026 |
| 242 | MEXC |
BCH/USD1 | $319.18 | $93,498.60 | 07:54:17 05/10/2026 |
| 243 |  XBO.com |
BCH/USDT | $319.46 | $91,077.50 | 08:00:12 05/10/2026 |
| 244 |  BigONE |
BCH/USDT | $319.79 | $89,965.43 | 07:57:11 05/10/2026 |
| 245 | Binance |
BCH/FDUSD | $318.67 | $87,578.21 | 07:56:54 05/10/2026 |
| 246 |  Emirex |
BCH/USDC | $318.61 | $85,665.86 | 08:00:13 05/10/2026 |
| 247 | XT.COM |
BCH/BTC | $318.76 | $85,488.90 | 07:57:10 05/10/2026 |
| 248 | Koinpark |
BCH/INR | $330.45 | $82,942.59 | 07:57:08 05/10/2026 |
| 249 | SuperEx |
BCH/USD1 | $319.53 | $78,410.07 | 07:54:13 05/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $318.78 | $70,703.00 | 07:57:09 05/10/2026 |
| 251 | Bitspay |
BCH/USDC | $412.35 | $67,433.59 | 07:57:07 05/10/2026 |
| 252 | Coinbase Exchange |
BCH/BTC | $318.89 | $66,868.51 | 07:56:59 05/10/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $318.90 | $62,883.36 | 07:57:08 05/10/2026 |
| 254 | LeveX |
BCH/USDC | $318.45 | $62,769.14 | 08:00:15 05/10/2026 |
| 255 |  Bitcoiva |
BCH/INR | $329.82 | $62,331.70 | 08:00:12 05/10/2026 |
| 256 | Niza.io |
BCH/EUR | $317.68 | $61,688.46 | 07:57:10 05/10/2026 |
| 257 |  Aster |
BCH/USDT | $318.65 | $60,032.41 | 07:54:15 05/10/2026 |
| 258 | Bitrue |
BCH/USDC | $318.98 | $58,431.83 | 07:57:08 05/10/2026 |
| 259 |  Bitkub |
BCH/THB | $316.67 | $56,178.65 | 07:57:12 05/10/2026 |
| 260 | MEXC |
BCH/USD1 | $318.71 | $55,064.15 | 07:51:10 05/10/2026 |
| 261 | Cofinex |
BCH/USDT | $318.75 | $52,489.95 | 08:00:10 05/10/2026 |
| 262 |  Coins.ph |
BCH/PHP | $317.58 | $52,483.79 | 07:45:07 05/10/2026 |
| 263 |  Pacifica |
BCH/USD | $318.79 | $52,082.21 | 08:00:15 05/10/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $318.56 | $50,723.69 | 07:59:53 05/10/2026 |
| 265 |  LATOKEN |
BCH/USDT | $318.09 | $48,804.37 | 07:57:09 05/10/2026 |
| 266 | Revolut X |
BCH/EUR | $318.62 | $47,448.46 | 08:00:08 05/10/2026 |
| 267 |  CoinCola |
BCH/USDT | $319.03 | $45,188.73 | 08:00:11 05/10/2026 |
| 268 | Binance |
BCH/JPY | $318.00 | $43,693.46 | 07:56:54 05/10/2026 |
| 269 | idax exchange |
BCH/BTC | $318.91 | $40,750.93 | 08:00:12 05/10/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $317.69 | $40,533.62 | 07:57:08 05/10/2026 |
| 271 | Koinbay |
BCH/BTC | $318.65 | $40,289.70 | 07:54:09 05/10/2026 |
| 272 | Binance |
BCH/TRY | $318.17 | $38,552.19 | 07:56:54 05/10/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $318.85 | $38,468.65 | 08:00:16 05/10/2026 |
| 274 | BitxEX |
BCH/USDT | $318.60 | $36,025.02 | 08:00:16 05/10/2026 |
| 275 | Kraken |
BCH/USDT | $317.97 | $35,040.68 | 07:59:55 05/10/2026 |
| 276 |  Binance TR |
BCH/TRY | $318.18 | $30,528.41 | 07:57:12 05/10/2026 |
| 277 | MEXC |
BCH/USDC | $318.26 | $30,517.80 | 07:51:10 05/10/2026 |
| 278 | Gate |
BCH/USDC | $318.77 | $30,311.78 | 07:56:54 05/10/2026 |
| 279 | Azbit |
BCH/BTC | $317.82 | $28,762.02 | 07:51:09 05/10/2026 |
| 280 | Bitcoiva |
BCH/USDT | $318.73 | $25,234.42 | 08:00:12 05/10/2026 |
| 281 | LeveX |
BCH/USDT | $319.04 | $24,564.56 | 08:00:11 05/10/2026 |
| 282 | Revolut X |
BCH/GBP | $319.38 | $24,486.34 | 08:00:08 05/10/2026 |
| 283 | OKX |
BCH/USDC | $317.47 | $23,957.01 | 07:56:23 05/10/2026 |
| 284 | XBO.com |
BCH/EUR | $319.39 | $22,191.67 | 08:00:12 05/10/2026 |
| 285 |  BitexLive |
BCH/USDT | $319.04 | $22,063.58 | 08:00:12 05/10/2026 |
| 286 | NexDAX |
BCH/BTC | $318.48 | $22,002.86 | 07:57:15 05/10/2026 |
| 287 | Bitcastle |
BCH/BTC | $318.46 | $21,550.49 | 08:00:14 05/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $318.43 | $21,537.86 | 07:45:07 05/10/2026 |
| 289 | XBO.com |
BCH/USD | $318.50 | $21,390.82 | 08:00:12 05/10/2026 |
| 290 | Kraken |
BCH/USDC | $317.77 | $21,097.34 | 07:59:55 05/10/2026 |
| 291 |  Bitfinex |
BCHN/USD | $317.49 | $20,613.85 | 07:59:53 05/10/2026 |
| 292 |  Gemini |
BCH/GUSD | $318.01 | $18,618.19 | 07:59:54 05/10/2026 |
| 293 | Gemini |
BCH/USDC | $317.99 | $18,618.19 | 07:59:53 05/10/2026 |
| 294 | Gemini |
BCH/USD | $318.03 | $18,618.05 | 07:59:23 05/10/2026 |
| 295 | LeveX |
BCH/USD | $318.56 | $16,887.24 | 08:00:15 05/10/2026 |
| 296 | 4E |
BCH/USDT | $318.59 | $16,867.10 | 08:00:15 05/10/2026 |
| 297 |  Bitso |
BCH/USD | $319.04 | $15,621.37 | 07:59:24 05/10/2026 |
| 298 | LeveX |
BCH/USDC | $319.07 | $14,707.88 | 08:00:11 05/10/2026 |
| 299 | Kraken |
BCH/XBT | $319.27 | $14,679.21 | 07:59:55 05/10/2026 |
| 300 |  DigitalX |
BCH/KRW | $326.35 | $13,796.36 | 07:57:16 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 05/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,085,798 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.