Bitcoin Cash BCH
Xếp hạng #22
18:03:00 22/06/2026
Giá Bitcoin Cash (BCH)
$199.14 0.52%
0.003109 BTC
5,273,113 VND
Thấp: $194.80
Cao: $200.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,212,870 | 18:00:13 22/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $198.87 | $334,035,190 | 18:00:08 22/06/2026 |
| 3 |  Ulink |
BCH/USDT | $199.08 | $231,666,677 | 18:00:12 22/06/2026 |
| 4 |  SunX |
BCH/USDT | $199.07 | $231,648,219 | 18:00:09 22/06/2026 |
| 5 |  AstralX |
BCH/USDT | $198.69 | $189,643,611 | 17:57:15 22/06/2026 |
| 6 |  KTX |
BCH/USDT | $198.94 | $116,874,615 | 18:00:15 22/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $198.76 | $107,079,613 | 17:57:16 22/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $199.01 | $65,757,432 | 18:00:39 22/06/2026 |
| 9 |  ASTX |
BCH/USDT | $199.06 | $64,641,922 | 18:00:16 22/06/2026 |
| 10 |  Echobit |
BCH/USDT | $198.78 | $56,609,946 | 17:57:16 22/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.77 | $55,313,022 | 17:51:15 22/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $198.70 | $51,842,130 | 17:48:17 22/06/2026 |
| 13 |  BingX |
BCH/USDT | $198.74 | $47,752,497 | 17:57:17 22/06/2026 |
| 14 |  Binance |
BCH/USDT | $198.96 | $41,295,883 | 17:54:17 22/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $199.01 | $34,551,357 | 18:00:15 22/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $198.99 | $34,228,460 | 18:00:15 22/06/2026 |
| 17 |  OrangeX |
BCH/USDT | $198.76 | $34,133,899 | 17:57:15 22/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $199.03 | $33,611,284 | 18:00:15 22/06/2026 |
| 19 |  FameEX |
BCH/USDT | $198.97 | $31,254,805 | 17:54:17 22/06/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $199.07 | $25,193,251 | 18:00:16 22/06/2026 |
| 21 |  BTSE |
BCH/USDT | $198.67 | $25,096,629 | 17:54:15 22/06/2026 |
| 22 |  CoinW |
BCH/USDT | $198.78 | $24,566,426 | 17:57:16 22/06/2026 |
| 23 |  BITmarkets |
BCH/USDT | $198.98 | $24,181,171 | 18:00:15 22/06/2026 |
| 24 |  IBIT Global |
BCH/USDT | $199.06 | $20,564,719 | 18:00:17 22/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $199.03 | $20,293,435 | 18:00:15 22/06/2026 |
| 26 |  LBank |
BCH/USDT | $198.90 | $20,254,931 | 17:57:17 22/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $198.77 | $18,395,909 | 17:57:15 22/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $199.05 | $17,235,077 | 18:00:15 22/06/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $199.15 | $16,814,935 | 17:57:15 22/06/2026 |
| 30 |  BVOX |
BCH/USDT | $198.80 | $16,151,179 | 17:57:15 22/06/2026 |
| 31 |  Ourbit |
BCH/USDT | $198.80 | $15,623,687 | 17:57:17 22/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $199.05 | $14,650,117 | 18:00:17 22/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $199.04 | $14,649,997 | 18:00:15 22/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $199.04 | $14,649,230 | 18:00:16 22/06/2026 |
| 35 |  Batonex |
BCH/USDT | $199.04 | $14,010,129 | 18:00:16 22/06/2026 |
| 36 |  BitMart |
BCH/USDT | $198.93 | $13,597,264 | 17:57:15 22/06/2026 |
| 37 |  BiKing |
BCH/USDT | $199.04 | $13,354,710 | 18:00:16 22/06/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $198.84 | $13,253,063 | 17:57:15 22/06/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $199.05 | $13,166,822 | 18:00:16 22/06/2026 |
| 40 | Koinbay |
BCH/USDT | $199.06 | $12,530,120 | 17:51:09 22/06/2026 |
| 41 | idax exchange |
BCH/USDT | $199.03 | $12,454,014 | 18:00:10 22/06/2026 |
| 42 | WHXEX |
BCH/USDT | $199.03 | $12,454,005 | 18:00:09 22/06/2026 |
| 43 | Blockfinex |
BCH/USDT | $199.15 | $12,453,920 | 18:00:11 22/06/2026 |
| 44 |  MEXC |
BCH/USDT | $199.21 | $11,431,274 | 17:57:16 22/06/2026 |
| 45 |  DigiFinex |
BCH/USDT | $199.06 | $11,259,929 | 18:00:16 22/06/2026 |
| 46 | AstralX |
BCH/USDT | $199.29 | $10,338,337 | 18:00:12 22/06/2026 |
| 47 |  BiFinance |
BCH/USDT | $198.99 | $10,315,537 | 17:57:11 22/06/2026 |
| 48 |  CoinP |
BCH/USDT | $199.07 | $10,253,377 | 18:00:08 22/06/2026 |
| 49 | CoinChief |
BCH/USDT | $199.08 | $10,210,941 | 17:57:11 22/06/2026 |
| 50 |  AscendEX |
BCH/USDT | $198.92 | $9,608,737 | 17:54:15 22/06/2026 |
| 51 |  YEX |
BCH/USDT | $198.77 | $9,313,061 | 17:57:16 22/06/2026 |
| 52 |  Bybit |
BCH/USDT | $198.97 | $9,078,503 | 17:54:16 22/06/2026 |
| 53 |  KCEX |
BCH/USDT | $198.84 | $8,746,659 | 17:57:15 22/06/2026 |
| 54 |  ApeX Omni |
BCH/USDT | $199.41 | $8,705,988 | 18:03:16 22/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $199.03 | $8,436,142 | 18:00:16 22/06/2026 |
| 56 |  Toobit |
BCH/USDT | $198.80 | $8,123,481 | 17:57:15 22/06/2026 |
| 57 |  BTCC |
BCH/USDT | $199.18 | $7,661,333 | 17:57:16 22/06/2026 |
| 58 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 59 |  ZKE |
BCH/USDT | $199.15 | $7,472,480 | 18:00:13 22/06/2026 |
| 60 |  Websea |
BCH/USDT | $198.88 | $7,201,413 | 17:57:16 22/06/2026 |
| 61 | BitMart |
BCH/USDT | $199.06 | $6,817,420 | 17:57:11 22/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $199.38 | $6,803,954 | 17:57:15 22/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $198.75 | $6,048,464 | 17:57:24 22/06/2026 |
| 64 | SunX |
BCH/USDT | $199.06 | $6,022,745 | 18:00:18 22/06/2026 |
| 65 |  MGBX |
BCH/USDT | $198.75 | $6,001,687 | 17:57:16 22/06/2026 |
| 66 |  Cofinex |
BCH/USDT | $198.91 | $5,980,682 | 18:00:17 22/06/2026 |
| 67 |  Bitget |
BCH/USDT | $198.99 | $5,952,103 | 17:54:16 22/06/2026 |
| 68 |  Bitbase |
BCH/USDT | $198.68 | $5,948,091 | 17:45:17 22/06/2026 |
| 69 |  Hotcoin |
BCH/USDT | $198.91 | $5,911,299 | 17:57:18 22/06/2026 |
| 70 |  GroveX |
BCH/USDT | $198.97 | $5,571,363 | 18:00:09 22/06/2026 |
| 71 | CoinP |
BCH/USDT | $199.05 | $5,403,441 | 18:00:15 22/06/2026 |
| 72 |  UZX |
BCH/USDT | $198.79 | $5,186,311 | 17:57:15 22/06/2026 |
| 73 |  OneEx |
BCH/USDT | $199.10 | $4,915,922 | 18:00:16 22/06/2026 |
| 74 |  IndoEx |
BCH/ETH | $198.93 | $4,434,691 | 18:00:11 22/06/2026 |
| 75 | IndoEx |
BCH/USDC | $198.92 | $4,339,524 | 18:00:11 22/06/2026 |
| 76 |  Poloniex |
BCH/USDT | $199.15 | $4,256,817 | 17:59:23 22/06/2026 |
| 77 |  EXMO |
BCH/USD | $211.00 | $4,078,130 | 18:00:08 22/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $199.11 | $4,010,432 | 17:54:19 22/06/2026 |
| 79 | KTX |
BCH/USDT | $198.98 | $3,599,867 | 18:00:12 22/06/2026 |
| 80 | Binance |
BCH/USDC | $198.94 | $3,573,181 | 17:54:17 22/06/2026 |
| 81 |  Phemex |
BCH/USDT | $199.10 | $3,500,121 | 17:57:08 22/06/2026 |
| 82 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 83 |  AEGET |
BCH/USDT | $198.78 | $3,350,296 | 17:57:16 22/06/2026 |
| 84 |  Gate |
BCH/USDT | $198.96 | $3,196,584 | 17:54:19 22/06/2026 |
| 85 | Binance |
BCH/USDT | $199.08 | $3,168,832 | 17:56:42 22/06/2026 |
| 86 | BlockFin |
BCH/USDT | $198.87 | $3,152,675 | 18:00:09 22/06/2026 |
| 87 | BiKing |
BCH/USDT | $198.97 | $3,146,531 | 18:00:08 22/06/2026 |
| 88 | CrypFine |
BCH/USDT | $199.13 | $3,058,746 | 17:54:07 22/06/2026 |
| 89 |  AllinX |
BCH/USDT | $199.27 | $2,883,904 | 18:00:09 22/06/2026 |
| 90 | WHXEX |
BCH/USD | $198.97 | $2,841,383 | 18:00:16 22/06/2026 |
| 91 |  Azbit |
BCH/USDT | $199.70 | $2,728,182 | 17:57:07 22/06/2026 |
| 92 |  Pionex |
BCH/USDT | $199.00 | $2,624,598 | 17:57:07 22/06/2026 |
| 93 |  BitxEX |
BCH/USDT | $198.97 | $2,552,341 | 18:00:08 22/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $199.05 | $2,447,587 | 18:00:16 22/06/2026 |
| 95 | IndoEx |
BCH/USDT | $198.93 | $2,388,136 | 18:00:11 22/06/2026 |
| 96 |  Picol |
BCH/USDT | $199.17 | $2,300,156 | 18:00:10 22/06/2026 |
| 97 |  EasiCoin |
BCH/USDT | $199.05 | $2,137,496 | 18:00:16 22/06/2026 |
| 98 | IndoEx |
BCH/BTC | $198.93 | $2,025,333 | 18:00:11 22/06/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $199.20 | $2,017,353 | 18:03:17 22/06/2026 |
| 100 | Coinlocally |
BCH/USDT | $199.13 | $2,010,326 | 18:00:09 22/06/2026 |
| 101 |  BloFin |
BCH/USDT | $198.59 | $1,889,881 | 17:45:11 22/06/2026 |
| 102 |  YUBIT |
BCH/USDT | $198.80 | $1,840,819 | 17:57:15 22/06/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.83 | $1,819,759 | 18:00:11 22/06/2026 |
| 104 |  EagleX |
BCH/USDT | $199.04 | $1,767,922 | 18:00:15 22/06/2026 |
| 105 | Phemex |
BCH/USDT | $198.87 | $1,717,310 | 17:57:17 22/06/2026 |
| 106 | BVOX |
BCH/USDT | $198.88 | $1,693,328 | 17:57:10 22/06/2026 |
| 107 | Hotcoin |
BCH/USDT | $199.09 | $1,673,468 | 17:59:56 22/06/2026 |
| 108 |  Upbit |
BCH/KRW | $195.15 | $1,621,164 | 17:56:53 22/06/2026 |
| 109 | Ourbit |
BCH/USDT | $199.08 | $1,619,588 | 17:57:11 22/06/2026 |
| 110 |  BitTap |
BCH/USDT | $199.05 | $1,605,429 | 18:00:17 22/06/2026 |
| 111 |  XT.COM |
BCH/USDT | $198.99 | $1,591,321 | 17:57:12 22/06/2026 |
| 112 | BTCC |
BCH/USDT | $199.20 | $1,585,022 | 17:57:10 22/06/2026 |
| 113 |  Hibt |
BCH/USDT | $199.00 | $1,584,347 | 17:57:10 22/06/2026 |
| 114 |  4E |
BCH/USDT | $199.17 | $1,558,639 | 18:00:11 22/06/2026 |
| 115 |  Paribu |
BCH/TRY | $199.05 | $1,532,771 | 17:59:23 22/06/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $199.08 | $1,519,491 | 18:00:11 22/06/2026 |
| 117 |  OKX |
BCH/USDT | $199.18 | $1,503,797 | 17:56:24 22/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $199.19 | $1,499,985 | 17:57:12 22/06/2026 |
| 119 | IndoEx |
BCH/LTC | $198.93 | $1,495,870 | 18:00:11 22/06/2026 |
| 120 | BloFin |
BCH/USDT | $198.69 | $1,473,970 | 17:48:20 22/06/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $199.09 | $1,392,294 | 17:56:59 22/06/2026 |
| 122 | CoinUp.io |
BCH/USDT | $198.79 | $1,366,126 | 17:48:11 22/06/2026 |
| 123 |  Hyperliquid |
BCH/USD | $198.95 | $1,299,349 | 17:57:26 22/06/2026 |
| 124 | Ulink |
BCH/USDT | $199.06 | $1,246,815 | 18:00:19 22/06/2026 |
| 125 | CoinMy |
BCH/USDT | $199.00 | $1,239,916 | 18:00:08 22/06/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $198.97 | $1,198,543 | 18:00:08 22/06/2026 |
| 127 |  HTX |
BCH/USDT | $199.76 | $1,188,464 | 17:56:25 22/06/2026 |
| 128 | WhiteBIT |
BCH/USDT | $198.99 | $1,184,555 | 17:57:11 22/06/2026 |
| 129 |  SunX |
BCH/USDT | $222.30 | $1,182,537 | 18:03:16 22/06/2026 |
| 130 |  CRMClick |
BCH/USDT | $199.56 | $1,181,887 | 18:00:10 22/06/2026 |
| 131 |  P2B |
BCH/USDT | $199.20 | $1,169,131 | 17:57:08 22/06/2026 |
| 132 | CoinW |
BCH/USDT | $199.03 | $1,144,195 | 17:57:10 22/06/2026 |
| 133 |  BitDelta |
BCH/USDT | $199.07 | $1,136,911 | 18:00:08 22/06/2026 |
| 134 | Hotcoin |
BCH/USD | $198.75 | $1,133,049 | 17:57:18 22/06/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $198.82 | $1,104,663 | 17:57:17 22/06/2026 |
| 136 | MEXC |
BCH/USDT | $199.08 | $1,092,631 | 17:54:07 22/06/2026 |
| 137 | Biconomy.com |
BCH/USDT | $199.05 | $1,092,603 | 17:57:09 22/06/2026 |
| 138 |  BYDFi |
BCH/USDT | $198.68 | $1,079,305 | 18:00:16 22/06/2026 |
| 139 |  XXKK |
BCH/USDT | $198.97 | $1,065,251 | 18:00:11 22/06/2026 |
| 140 | YUBIT |
BCH/USDT | $198.88 | $1,025,576 | 17:57:11 22/06/2026 |
| 141 | Tapbit |
BCH/USDT | $199.15 | $1,022,352 | 17:57:11 22/06/2026 |
| 142 | EagleX |
BCH/USDT | $199.07 | $993,096 | 18:00:10 22/06/2026 |
| 143 |  WEEX |
BCH/USDT | $199.00 | $992,051 | 17:57:11 22/06/2026 |
| 144 |  EVEDEX |
BCH/USD | $199.18 | $872,702 | 18:03:15 22/06/2026 |
| 145 |  LMAX Digital |
BCH/USD | $199.10 | $838,389 | 18:00:09 22/06/2026 |
| 146 | AscendEX |
BCH/USDT | $198.66 | $835,280 | 17:54:11 22/06/2026 |
| 147 | Toobit |
BCH/USDT | $199.09 | $814,431 | 17:57:12 22/06/2026 |
| 148 | BitMart |
BCH/BTC | $199.09 | $801,808 | 17:57:11 22/06/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $199.08 | $780,427 | 17:57:11 22/06/2026 |
| 150 | Bitget |
BCH/USDT | $198.97 | $756,715 | 17:54:12 22/06/2026 |
| 151 | UZX |
BCH/USDT | $198.99 | $734,546 | 17:57:14 22/06/2026 |
| 152 |  SuperEx |
BCH/USDT | $199.27 | $727,158 | 18:00:10 22/06/2026 |
| 153 | Binance |
BCH/USDC | $199.16 | $706,559 | 17:56:54 22/06/2026 |
| 154 | IndoEx |
BCH/BSV | $198.93 | $699,307 | 18:00:11 22/06/2026 |
| 155 | idax exchange |
BCH/USDC | $199.10 | $696,014 | 18:00:10 22/06/2026 |
| 156 | WHXEX |
BCH/USDC | $199.10 | $696,014 | 18:00:09 22/06/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $199.09 | $660,292 | 18:00:11 22/06/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $199.44 | $646,389 | 17:59:23 22/06/2026 |
| 159 |  BitradeX |
BCH/USDT | $199.09 | $611,870 | 17:57:11 22/06/2026 |
| 160 | Ju.com |
BCH/USDT | $199.09 | $526,579 | 18:00:11 22/06/2026 |
| 161 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 162 | FameEX |
BCH/USDT | $199.20 | $487,569 | 17:57:07 22/06/2026 |
| 163 |  EdgeX |
BCH/USD | $199.20 | $487,403 | 18:03:15 22/06/2026 |
| 164 | DigiFinex |
BCH/USDT | $199.00 | $479,479 | 18:00:11 22/06/2026 |
| 165 | Bybit |
BCH/USDT | $198.97 | $441,082 | 17:54:12 22/06/2026 |
| 166 | LBank |
BCH/USDT | $199.08 | $433,814 | 17:57:08 22/06/2026 |
| 167 | ZKE |
BCH/USDC | $199.21 | $417,611 | 18:00:13 22/06/2026 |
| 168 | MGBX |
BCH/USDT | $199.20 | $405,598 | 17:57:10 22/06/2026 |
| 169 | P2B |
BCH/USD | $199.30 | $398,829 | 17:57:08 22/06/2026 |
| 170 |  LeveX |
BCH/USDT | $199.04 | $378,999 | 18:00:16 22/06/2026 |
| 171 |  Kraken |
BCH/USD | $199.14 | $369,702 | 17:59:54 22/06/2026 |
| 172 |  CoinEx |
BCH/USDT | $199.04 | $363,078 | 17:59:23 22/06/2026 |
| 173 |  Venus |
BCH/vBCH | $199.07 | $356,082 | 18:00:11 22/06/2026 |
| 174 |  Bithumb |
BCH/KRW | $195.43 | $333,032 | 17:59:24 22/06/2026 |
| 175 |  BitKan |
BCH/USDT | $198.97 | $326,842 | 18:00:09 22/06/2026 |
| 176 | ASTX |
BCH/USDT | $199.08 | $312,601 | 18:00:12 22/06/2026 |
| 177 |  KoinBX |
BCH/INR | $215.22 | $298,349 | 18:00:12 22/06/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $199.09 | $296,499 | 18:00:15 22/06/2026 |
| 179 |  AlphaX |
BCH/USDT | $199.05 | $287,457 | 18:00:16 22/06/2026 |
| 180 | Bitspay |
BCH/BTC | $412.38 | $274,221 | 18:00:11 22/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $199.24 | $272,984 | 18:00:11 22/06/2026 |
| 182 |  Changelly |
BCH/USDT | $199.16 | $272,716 | 17:57:11 22/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $199.02 | $272,692 | 18:00:12 22/06/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $199.02 | $272,688 | 18:00:11 22/06/2026 |
| 185 |  CoinTR |
BCH/USDT | $198.97 | $266,626 | 18:00:08 22/06/2026 |
| 186 | Cofinex |
BCH/USDC | $198.90 | $257,479 | 18:00:17 22/06/2026 |
| 187 |  Deribit |
BCH/USDC | $199.22 | $254,479 | 16:45:50 22/06/2026 |
| 188 | YEX |
BCH/USDC | $198.76 | $244,651 | 17:57:16 22/06/2026 |
| 189 | Cat.Ex |
BCH/BTC | $199.09 | $244,620 | 17:57:11 22/06/2026 |
| 190 | KuCoin |
BCH/USDT | $199.15 | $234,262 | 17:56:23 22/06/2026 |
| 191 | EXMO |
BCH/USDC | $199.07 | $228,360 | 17:57:07 22/06/2026 |
| 192 |  EXMO.ME |
BCH/USDC | $199.05 | $228,336 | 17:57:11 22/06/2026 |
| 193 | Pionex |
BCH/USDT | $198.78 | $224,733 | 17:57:16 22/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $198.99 | $224,633 | 17:57:11 22/06/2026 |
| 195 |  Bitunix |
BCH/USD | $198.90 | $223,381 | 17:57:17 22/06/2026 |
| 196 | Gate |
BCH/USDT | $199.03 | $220,458 | 17:56:24 22/06/2026 |
| 197 | KoinBX |
BCH/USDT | $199.08 | $216,231 | 18:00:12 22/06/2026 |
| 198 |  Tebbit |
BCH/USDT | $198.97 | $211,574 | 18:00:09 22/06/2026 |
| 199 |  Blynex |
BCH/USDT | $199.08 | $209,075 | 18:00:11 22/06/2026 |
| 200 |  COINSPACE |
BCH/USDT | $198.89 | $207,913 | 18:00:11 22/06/2026 |
| 201 |  Lighter |
BCH/USDC | $199.15 | $207,553 | 17:57:15 22/06/2026 |
| 202 | HTX |
BCH/USDT | $200.36 | $207,003 | 17:18:17 22/06/2026 |
| 203 |  Bitvavo |
BCH/EUR | $199.11 | $205,789 | 17:57:11 22/06/2026 |
| 204 | Cofinex |
BCH/USD | $198.71 | $205,729 | 18:00:17 22/06/2026 |
| 205 |  NexDAX |
BCH/USDT | $198.98 | $198,821 | 17:54:10 22/06/2026 |
| 206 |  Bitcastle |
BCH/USDT | $198.99 | $196,003 | 18:00:14 22/06/2026 |
| 207 | BitTap |
BCH/USDT | $199.07 | $195,284 | 18:00:09 22/06/2026 |
| 208 | Deepcoin |
BCH/USDT | $199.00 | $193,454 | 17:57:10 22/06/2026 |
| 209 | EXMO |
BCH/USDT | $198.87 | $192,836 | 18:00:08 22/06/2026 |
| 210 | EXMO.ME |
BCH/USDT | $198.88 | $192,350 | 17:57:11 22/06/2026 |
| 211 | Bitspay |
BCH/ETH | $412.19 | $182,186 | 18:00:11 22/06/2026 |
| 212 | HitBTC |
BCH/USDT | $197.93 | $176,060 | 18:00:15 22/06/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $197.92 | $176,055 | 18:00:15 22/06/2026 |
| 214 | Bitspay |
BCH/USDT | $412.40 | $172,564 | 18:00:11 22/06/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $197.63 | $170,238 | 18:00:15 22/06/2026 |
| 216 | Bitunix |
BCH/USDT | $198.98 | $164,391 | 17:57:10 22/06/2026 |
| 217 |  BlueBit |
BCH/USDT | $199.07 | $158,272 | 18:00:09 22/06/2026 |
| 218 | BingX |
BCH/USDT | $199.11 | $147,381 | 17:51:07 22/06/2026 |
| 219 | Bitbaby |
BCH/USDT | $199.07 | $147,133 | 18:00:09 22/06/2026 |
| 220 | Binance |
BCH/FDUSD | $199.01 | $141,605 | 17:56:54 22/06/2026 |
| 221 | EasiCoin |
BCH/USDT | $199.27 | $138,440 | 18:00:12 22/06/2026 |
| 222 |  Dzengi.com |
BCH/USD | $198.90 | $129,974 | 18:00:11 22/06/2026 |
| 223 | Pionex |
BCH/BTC | $199.09 | $128,674 | 17:57:07 22/06/2026 |
| 224 | Binance |
BCH/BTC | $199.13 | $124,870 | 17:56:54 22/06/2026 |
| 225 | WhiteBIT |
BCH/USDC | $199.10 | $121,932 | 17:57:11 22/06/2026 |
| 226 |  PrimeXBT |
BCH/USDT | $198.99 | $121,352 | 18:00:16 22/06/2026 |
| 227 | P2B |
BCH/BTC | $198.70 | $110,212 | 17:57:08 22/06/2026 |
| 228 | Bitspay |
BCH/USDC | $412.42 | $104,410 | 18:00:11 22/06/2026 |
| 229 | BYDFi |
BCH/USDT | $199.18 | $101,105 | 18:00:12 22/06/2026 |
| 230 |  Bitrue |
BCH/USDT | $199.06 | $100,158 | 17:57:10 22/06/2026 |
| 231 | Bitrue |
BCH/XRP | $199.04 | $97,070.98 | 17:57:10 22/06/2026 |
| 232 | Kraken |
BCH/EUR | $199.14 | $96,220.87 | 17:59:54 22/06/2026 |
| 233 | MEXC |
BCH/USDC | $198.83 | $95,946.62 | 17:57:16 22/06/2026 |
| 234 |  Flipster |
BCH/USDT | $199.00 | $95,896.97 | 18:00:15 22/06/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $198.78 | $95,762.27 | 17:56:59 22/06/2026 |
| 236 | CoinTR |
BCH/TRY | $198.59 | $95,325.64 | 18:00:08 22/06/2026 |
| 237 |  Bit2Me |
BCH/EUR | $199.17 | $94,065.39 | 17:57:10 22/06/2026 |
| 238 |  VinDAX |
BCH/BTC | $198.88 | $93,410.02 | 18:00:12 22/06/2026 |
| 239 | MEXC |
BCH/USD1 | $198.62 | $92,166.51 | 17:57:16 22/06/2026 |
| 240 |  Niza.io |
BCH/USD | $199.14 | $91,854.02 | 18:00:09 22/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $199.30 | $89,524.73 | 17:57:11 22/06/2026 |
| 242 |  Extended |
BCH/USD | $199.20 | $88,172.58 | 18:03:16 22/06/2026 |
| 243 |  Coincall |
BCH/USD | $199.30 | $87,283.11 | 18:03:15 22/06/2026 |
| 244 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 245 | Tebbit |
BCH/USDT | $199.05 | $83,388.62 | 18:00:16 22/06/2026 |
| 246 | CoinEx |
BCH/BTC | $198.99 | $81,558.11 | 17:59:53 22/06/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $198.61 | $79,670.56 | 18:00:12 22/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $199.12 | $78,240.01 | 18:00:12 22/06/2026 |
| 249 | EasiCoin |
BCH/USDC | $199.24 | $77,887.32 | 18:00:12 22/06/2026 |
| 250 | KCEX |
BCH/USDT | $199.28 | $77,825.61 | 17:57:12 22/06/2026 |
| 251 |  BigONE |
BCH/USDT | $198.65 | $74,892.65 | 17:57:08 22/06/2026 |
| 252 | WhiteBIT |
BCH/BTC | $198.89 | $73,852.91 | 17:57:11 22/06/2026 |
| 253 |  BitMEX |
BCH/USDT | $199.09 | $67,518.37 | 17:57:15 22/06/2026 |
| 254 | LeveX |
BCH/USDC | $199.02 | $67,150.02 | 18:00:16 22/06/2026 |
| 255 | XT.COM |
BCH/BTC | $199.07 | $62,445.76 | 17:57:12 22/06/2026 |
| 256 |  XBO.com |
BCH/USDT | $198.88 | $62,151.28 | 17:57:10 22/06/2026 |
| 257 |  PointPay |
BCH/USDT | $198.69 | $61,186.28 | 17:48:11 22/06/2026 |
| 258 | XBO.com |
BCH/USD | $198.87 | $60,056.67 | 17:57:10 22/06/2026 |
| 259 | XBO.com |
BCH/EUR | $199.39 | $60,043.30 | 17:57:10 22/06/2026 |
| 260 | Cofinex |
BCH/USDT | $198.97 | $56,731.08 | 18:00:11 22/06/2026 |
| 261 |  Bitbank |
BCC/JPY | $199.13 | $56,287.32 | 17:57:08 22/06/2026 |
| 262 | MEXC |
BCH/USD1 | $199.29 | $53,699.54 | 17:54:07 22/06/2026 |
| 263 | BitMEX |
BCH/USD | $199.63 | $53,230.33 | 17:57:15 22/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $199.65 | $51,590.04 | 17:59:23 22/06/2026 |
| 265 | WhiteBIT |
BCH/UAH | $192.08 | $50,393.52 | 17:57:11 22/06/2026 |
| 266 |  Pacifica |
BCH/USD | $199.28 | $49,443.16 | 18:03:15 22/06/2026 |
| 267 | 4E |
BCH/USDT | $199.03 | $49,398.82 | 18:00:16 22/06/2026 |
| 268 |  Koinpark |
BCH/USDT | $198.97 | $48,771.54 | 18:00:11 22/06/2026 |
| 269 |  Coins.ph |
BCH/PHP | $199.73 | $48,531.69 | 18:00:07 22/06/2026 |
| 270 |  Bitkub |
BCH/THB | $198.90 | $47,416.09 | 17:57:10 22/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $199.00 | $44,856.07 | 18:00:14 22/06/2026 |
| 272 | WEEX |
BCH/USDC | $199.07 | $39,801.77 | 17:57:11 22/06/2026 |
| 273 | Bitrue |
BCH/USDC | $199.07 | $38,857.79 | 17:57:10 22/06/2026 |
| 274 |  Coinone |
BCH/KRW | $195.24 | $38,801.46 | 17:59:24 22/06/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $199.08 | $38,694.60 | 17:57:11 22/06/2026 |
| 276 |  Bitcoiva |
BCH/INR | $209.64 | $37,986.62 | 18:00:08 22/06/2026 |
| 277 |  MAX Exchange |
BCH/USDT | $199.49 | $36,081.92 | 17:54:15 22/06/2026 |
| 278 | BYDFi |
BCH/USDC | $198.66 | $35,616.17 | 18:00:16 22/06/2026 |
| 279 | Koinpark |
BCH/INR | $212.08 | $35,382.39 | 18:00:11 22/06/2026 |
| 280 | Azbit |
BCH/BTC | $199.03 | $34,672.03 | 17:57:07 22/06/2026 |
| 281 | Gate |
BCH/USDC | $199.06 | $34,208.53 | 17:56:24 22/06/2026 |
| 282 | LeveX |
BCH/USD | $198.97 | $33,744.90 | 18:00:16 22/06/2026 |
| 283 | Bitbase |
BCH/USDC | $198.62 | $32,374.81 | 17:45:17 22/06/2026 |
| 284 |  Crypto.com Exchange |
BCH/USD | $198.88 | $32,096.33 | 17:51:08 22/06/2026 |
| 285 | Bitbaby |
BCH/USDC | $198.94 | $31,974.68 | 18:00:09 22/06/2026 |
| 286 | Coins.ph |
BCH/USDT | $199.07 | $30,579.76 | 18:00:07 22/06/2026 |
| 287 |  Grvt |
BCH/USDT | $199.47 | $30,492.95 | 15:45:17 22/06/2026 |
| 288 |  Nivex |
BCH/USDT | $198.97 | $29,308.70 | 18:00:12 22/06/2026 |
| 289 |  Bullish |
BCH/USDC | $199.07 | $29,242.15 | 17:57:07 22/06/2026 |
| 290 | Koinbay |
BCH/BTC | $199.07 | $29,069.89 | 17:51:09 22/06/2026 |
| 291 | MEXC |
BCH/USDC | $198.94 | $28,999.05 | 17:54:07 22/06/2026 |
| 292 | WHXEX |
BCH/BTC | $199.00 | $28,898.21 | 18:00:09 22/06/2026 |
| 293 | idax exchange |
BCH/BTC | $199.07 | $28,890.21 | 18:00:10 22/06/2026 |
| 294 | Binance |
BCH/TRY | $198.59 | $26,766.40 | 17:56:54 22/06/2026 |
| 295 |  Luno |
BCH/MYR | $199.81 | $25,688.25 | 17:59:53 22/06/2026 |
| 296 |  Binance TR |
BCH/TRY | $198.59 | $24,591.44 | 17:57:11 22/06/2026 |
| 297 | Binance |
BCH/EUR | $198.91 | $24,486.26 | 17:56:54 22/06/2026 |
| 298 | Niza.io |
BCH/EUR | $199.15 | $23,943.51 | 18:00:09 22/06/2026 |
| 299 |  BitexLive |
BCH/USDT | $198.98 | $21,323.87 | 18:00:12 22/06/2026 |
| 300 | LeveX |
BCH/USDT | $198.99 | $19,724.28 | 18:00:11 22/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 22/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,212,870 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.