Bitcoin Cash BCH
Xếp hạng #18
00:48:00 26/10/2026
Giá Bitcoin Cash (BCH)
$279.87 2.9%
0.003468 BTC
7,273,082 VND
Thấp: $268.06
Cao: $279.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.07 | $958,939,464 | 00:00:08 26/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.12 | $734,032,803 | 00:00:07 26/10/2026 |
| 3 |  SunX |
BCH/USDT | $277.42 | $734,014,658 | 00:01:11 26/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.02 | $302,484,610 | 00:00:08 26/10/2026 |
| 5 |  OmniX |
BCH/USDT | $276.86 | $142,275,064 | 23:57:16 25/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.98 | $95,135,988 | 00:00:16 26/10/2026 |
| 7 |  ASTX |
BCH/USDT | $276.98 | $86,144,211 | 00:00:16 26/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $276.94 | $77,166,479 | 23:57:16 25/10/2026 |
| 9 |  KTX |
BCH/USDT | $277.00 | $72,471,720 | 00:00:16 26/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $276.99 | $52,903,344 | 00:00:15 26/10/2026 |
| 11 |  AstralX |
BCH/USDT | $276.76 | $50,220,099 | 23:57:16 25/10/2026 |
| 12 |  Binance |
BCH/USDT | $275.90 | $42,068,712 | 23:54:17 25/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $276.92 | $34,196,335 | 23:57:15 25/10/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $276.95 | $31,973,406 | 23:57:16 25/10/2026 |
| 15 |  FameEX |
BCH/USDT | $276.98 | $31,763,756 | 23:57:23 25/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $277.02 | $30,132,570 | 23:57:15 25/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $277.00 | $30,102,900 | 23:57:15 25/10/2026 |
| 18 | AstralX |
BCH/USDT | $277.11 | $27,494,266 | 23:57:11 25/10/2026 |
| 19 |  KCEX |
BCH/USDT | $276.91 | $24,642,321 | 23:57:15 25/10/2026 |
| 20 |  WEEX |
BCH/USDT | $276.94 | $22,663,263 | 23:57:17 25/10/2026 |
| 21 |  KuCoin |
BCH/USDT | $275.90 | $22,618,468 | 23:54:19 25/10/2026 |
| 22 |  BitDelta |
BCH/USDT | $277.23 | $22,442,707 | 00:00:07 26/10/2026 |
| 23 |  LBank |
BCH/USDT | $276.92 | $21,981,540 | 23:57:15 25/10/2026 |
| 24 |  IBIT Global |
BCH/USDT | $277.02 | $20,984,437 | 00:00:17 26/10/2026 |
| 25 |  CoinW |
BCH/USDT | $275.10 | $19,654,685 | 23:57:16 25/10/2026 |
| 26 |  Echobit |
BCH/USDT | $276.94 | $19,487,723 | 23:57:16 25/10/2026 |
| 27 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $276.93 | $17,574,069 | 23:57:17 25/10/2026 |
| 29 |  GroveX |
BCH/USDT | $275.76 | $16,245,488 | 23:54:08 25/10/2026 |
| 30 |  Koinbay |
BCH/USDT | $277.20 | $15,547,222 | 23:57:15 25/10/2026 |
| 31 |  idax exchange |
BCH/USDT | $277.01 | $15,398,919 | 00:00:17 26/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $276.91 | $15,361,764 | 23:57:15 25/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $277.07 | $14,941,821 | 00:00:15 26/10/2026 |
| 34 |  Batonex |
BCH/USDT | $276.95 | $14,750,169 | 23:57:16 25/10/2026 |
| 35 | OmniX |
BCH/USDT | $277.02 | $14,467,493 | 23:57:12 25/10/2026 |
| 36 |  Hibt |
BCH/USDT | $277.07 | $13,420,754 | 23:57:18 25/10/2026 |
| 37 |  BVOX |
BCH/USDT | $277.15 | $13,193,784 | 23:57:15 25/10/2026 |
| 38 | Koinbay |
BCH/USDT | $277.04 | $12,744,873 | 23:57:14 25/10/2026 |
| 39 | idax exchange |
BCH/USDT | $277.15 | $12,590,089 | 00:00:11 26/10/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $276.95 | $12,073,989 | 00:00:15 26/10/2026 |
| 41 |  DigiFinex |
BCH/USDT | $276.95 | $11,648,695 | 23:57:15 25/10/2026 |
| 42 |  BiKing |
BCH/USDT | $276.95 | $10,830,713 | 00:00:16 26/10/2026 |
| 43 |  BingX |
BCH/USDT | $276.92 | $9,616,692 | 23:57:19 25/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $274.83 | $9,473,020 | 23:45:15 25/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $277.11 | $7,975,891 | 23:57:11 25/10/2026 |
| 46 |  Websea |
BCH/USDT | $276.95 | $7,800,892 | 00:00:17 26/10/2026 |
| 47 |  ZKE |
BCH/USDT | $277.15 | $7,554,086 | 00:00:09 26/10/2026 |
| 48 |  Bybit |
BCH/USDT | $275.87 | $6,925,300 | 23:54:17 25/10/2026 |
| 49 |  MGBX |
BCH/USDT | $276.92 | $6,816,579 | 23:57:17 25/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $276.39 | $6,315,697 | 23:57:15 25/10/2026 |
| 51 |  BTCC |
BCH/USDT | $275.79 | $6,149,516 | 23:57:16 25/10/2026 |
| 52 |  AEGET |
BCH/USDT | $277.01 | $5,895,113 | 00:00:16 26/10/2026 |
| 53 | BingX |
BCH/USDC | $277.20 | $5,677,913 | 23:57:19 25/10/2026 |
| 54 |  EasiCoin |
BCH/USDT | $276.98 | $5,277,548 | 00:00:15 26/10/2026 |
| 55 | SunX |
BCH/USDT | $276.98 | $5,186,842 | 00:00:20 26/10/2026 |
| 56 |  UZX |
BCH/USDT | $276.77 | $4,972,125 | 23:57:15 25/10/2026 |
| 57 |  Toobit |
BCH/USDT | $276.95 | $4,859,874 | 23:57:15 25/10/2026 |
| 58 |  SunX |
BCH/USDT | $270.09 | $4,578,030 | 00:00:16 26/10/2026 |
| 59 |  Azbit |
BCH/USDT | $276.91 | $4,575,850 | 23:57:11 25/10/2026 |
| 60 | CrypFine |
BCH/USDT | $277.06 | $4,099,429 | 23:57:11 25/10/2026 |
| 61 |  Poloniex |
BCH/USDT | $277.32 | $3,977,293 | 23:59:23 25/10/2026 |
| 62 |  Phemex |
BCH/USDT | $277.01 | $3,638,683 | 23:57:08 25/10/2026 |
| 63 | Binance |
BCH/USDC | $275.87 | $3,512,698 | 23:54:17 25/10/2026 |
| 64 |  Buzzex |
BCH/USDT | $277.05 | $3,483,661 | 23:57:08 25/10/2026 |
| 65 |  Hotcoin |
BCH/USDT | $276.94 | $3,382,688 | 23:57:21 25/10/2026 |
| 66 |  Bitget |
BCH/USDT | $275.90 | $3,301,898 | 23:54:16 25/10/2026 |
| 67 |  Cofinex |
BCH/USDT | $277.03 | $3,260,831 | 00:00:15 26/10/2026 |
| 68 |  Gate |
BCH/USDT | $275.90 | $3,008,101 | 23:54:20 25/10/2026 |
| 69 |  Deepcoin |
BCH/USDT | $276.91 | $2,849,506 | 23:57:15 25/10/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $275.96 | $2,530,492 | 23:54:08 25/10/2026 |
| 71 |  OneEx |
BCH/USDT | $274.91 | $2,487,211 | 00:00:16 26/10/2026 |
| 72 | Binance |
BCH/USDT | $277.04 | $2,470,981 | 23:56:42 25/10/2026 |
| 73 |  HyperPay Futures |
BCH/USDT | $276.96 | $2,401,440 | 00:00:17 26/10/2026 |
| 74 | Tapbit |
BCH/USDT | $277.07 | $2,400,368 | 23:57:07 25/10/2026 |
| 75 |  BloFin |
BCH/USDT | $275.79 | $2,370,643 | 23:54:17 25/10/2026 |
| 76 | WEEX |
BCH/USDT | $277.02 | $2,362,745 | 23:57:12 25/10/2026 |
| 77 |  OKX |
BCH/USDT | $277.04 | $2,359,476 | 23:56:24 25/10/2026 |
| 78 |  Gems Trade |
BCH/USDT | $277.12 | $2,347,500 | 00:00:08 26/10/2026 |
| 79 |  Bitspay |
BCH/BNB | $413.44 | $2,252,897 | 00:00:07 26/10/2026 |
| 80 | CoinUp.io |
BCH/USDT | $276.91 | $2,120,345 | 23:57:08 25/10/2026 |
| 81 |  Pionex |
BCH/USDT | $277.02 | $2,042,039 | 23:57:12 25/10/2026 |
| 82 |  MEXC |
BCH/USDT | $276.41 | $1,963,592 | 23:54:16 25/10/2026 |
| 83 |  BTSE |
BCH/USDT | $276.66 | $1,884,001 | 23:57:15 25/10/2026 |
| 84 |  B2Z Exchange |
BCH/USD | $277.39 | $1,883,599 | 00:00:15 26/10/2026 |
| 85 |  TRAIEX |
BCH/USDT | $277.24 | $1,882,637 | 00:00:16 26/10/2026 |
| 86 |  BITmarkets |
BCH/USDT | $276.66 | $1,881,420 | 23:57:15 25/10/2026 |
| 87 |  YUBIT |
BCH/USDT | $276.94 | $1,837,837 | 23:57:15 25/10/2026 |
| 88 | BlockFin |
BCH/USDT | $277.12 | $1,828,646 | 00:00:07 26/10/2026 |
| 89 |  Picol |
BCH/USDT | $277.32 | $1,797,062 | 00:00:07 26/10/2026 |
| 90 | Phemex |
BCH/USDT | $276.95 | $1,771,474 | 23:57:15 25/10/2026 |
| 91 |  Bitbaby |
BCH/USDT | $277.08 | $1,753,783 | 00:00:16 26/10/2026 |
| 92 |  IndoEx |
BCH/ETH | $275.30 | $1,660,782 | 23:57:11 25/10/2026 |
| 93 | IndoEx |
BCH/USDC | $275.30 | $1,637,447 | 23:57:11 25/10/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $277.26 | $1,423,787 | 23:56:29 25/10/2026 |
| 95 |  Hyperliquid |
BCH/USDC | $276.11 | $1,297,915 | 23:54:26 25/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $277.06 | $1,283,247 | 23:57:12 25/10/2026 |
| 97 | Ourbit |
BCH/USDT | $275.33 | $1,258,680 | 23:48:07 25/10/2026 |
| 98 | Hibt |
BCH/USDT | $277.02 | $1,236,153 | 23:57:09 25/10/2026 |
| 99 | BTCC |
BCH/USDT | $275.82 | $1,234,345 | 23:57:09 25/10/2026 |
| 100 |  XT.COM |
BCH/USDT | $277.06 | $1,230,864 | 23:57:12 25/10/2026 |
| 101 |  BitxEX |
BCH/USDT | $277.22 | $1,229,213 | 00:00:08 26/10/2026 |
| 102 |  Tebbit |
BCH/USDT | $277.22 | $1,224,510 | 00:00:08 26/10/2026 |
| 103 |  4E |
BCH/USDT | $277.24 | $1,222,333 | 00:00:13 26/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $276.11 | $1,170,240 | 23:57:16 25/10/2026 |
| 105 |  BitTap |
BCH/USDT | $276.95 | $1,168,645 | 00:00:17 26/10/2026 |
| 106 | WhiteBIT |
BCH/USDT | $275.19 | $1,130,115 | 23:45:08 25/10/2026 |
| 107 |  P2B |
BCH/USDT | $277.01 | $1,111,563 | 23:57:11 25/10/2026 |
| 108 | Ulink |
BCH/USDT | $276.98 | $1,108,692 | 00:00:20 26/10/2026 |
| 109 | BloFin |
BCH/USDT | $275.46 | $1,105,200 | 23:51:10 25/10/2026 |
| 110 |  BYDFi |
BCH/USDT | $275.18 | $1,097,612 | 23:57:15 25/10/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $276.99 | $1,012,534 | 23:57:18 25/10/2026 |
| 112 | Hotcoin |
BCH/USD | $276.82 | $996,613 | 23:57:21 25/10/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $277.22 | $969,139 | 00:00:09 26/10/2026 |
| 114 | Binance |
BCH/USDC | $276.94 | $943,636 | 23:56:42 25/10/2026 |
| 115 | IndoEx |
BCH/USDT | $275.30 | $889,749 | 23:57:11 25/10/2026 |
| 116 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 117 |  Upbit |
BCH/KRW | $280.64 | $870,812 | 23:56:23 25/10/2026 |
| 118 | YUBIT |
BCH/USDT | $276.91 | $852,990 | 23:57:11 25/10/2026 |
| 119 |  Bitbase |
BCH/USDT | $276.91 | $827,775 | 23:57:17 25/10/2026 |
| 120 |  FMFW.io |
BCH/USD | $277.54 | $795,987 | 23:57:07 25/10/2026 |
| 121 |  HitBTC |
BCH/USDT | $275.73 | $794,938 | 23:54:12 25/10/2026 |
| 122 |  Mandala Exchange |
BCH/USDT | $277.05 | $794,860 | 00:00:07 26/10/2026 |
| 123 |  Changelly |
BCH/USDT | $277.02 | $794,781 | 00:00:07 26/10/2026 |
| 124 | Toobit |
BCH/USDT | $277.12 | $788,429 | 23:57:10 25/10/2026 |
| 125 | idax exchange |
BCH/USDC | $277.27 | $777,109 | 00:00:11 26/10/2026 |
| 126 | IndoEx |
BCH/BTC | $275.30 | $757,233 | 23:57:11 25/10/2026 |
| 127 | MEXC |
BCH/USDT | $275.86 | $747,252 | 23:54:11 25/10/2026 |
| 128 |  XXKK |
BCH/USDT | $275.76 | $744,746 | 23:54:08 25/10/2026 |
| 129 | LBank |
BCH/USDT | $277.12 | $734,473 | 23:57:09 25/10/2026 |
| 130 | FameEX |
BCH/USDT | $276.31 | $725,238 | 23:57:08 25/10/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $277.12 | $665,709 | 00:00:07 26/10/2026 |
| 132 |  BitradeX |
BCH/USDT | $277.32 | $663,926 | 00:00:07 26/10/2026 |
| 133 | Bybit |
BCH/USDT | $276.07 | $639,062 | 23:54:12 25/10/2026 |
| 134 |  SuperEx |
BCH/USDT | $277.22 | $633,265 | 23:57:09 25/10/2026 |
| 135 | CoinW |
BCH/USDT | $277.01 | $629,503 | 23:57:09 25/10/2026 |
| 136 | UZX |
BCH/USDT | $277.12 | $573,154 | 23:57:08 25/10/2026 |
| 137 | IndoEx |
BCH/LTC | $275.30 | $564,959 | 23:57:11 25/10/2026 |
| 138 | KuCoin |
BCH/USDT | $277.13 | $545,144 | 23:56:23 25/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $277.22 | $502,982 | 00:00:10 26/10/2026 |
| 140 | DigiFinex |
BCH/USDT | $275.47 | $496,197 | 23:51:08 25/10/2026 |
| 141 |  Venus |
BCH/vBCH | $276.17 | $485,958 | 23:57:09 25/10/2026 |
| 142 | ZKE |
BCH/USDC | $277.17 | $466,470 | 00:00:09 26/10/2026 |
| 143 |  EVEDEX |
BCH/USD | $276.98 | $458,191 | 00:00:16 26/10/2026 |
| 144 | P2B |
BCH/USD | $277.40 | $444,496 | 23:57:11 25/10/2026 |
| 145 |  Kraken |
BCH/USD | $277.20 | $427,706 | 23:59:55 25/10/2026 |
| 146 | Bitspay |
BCH/BTC | $413.41 | $416,540 | 00:00:07 26/10/2026 |
| 147 | Gate |
BCH/USDT | $276.85 | $416,264 | 23:56:54 25/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
BCH/USD | $277.19 | $335,960 | 00:00:50 26/10/2026 |
| 149 | MGBX |
BCH/USDT | $277.01 | $333,372 | 23:57:12 25/10/2026 |
| 150 |  KoinBX |
BCH/INR | $293.30 | $326,431 | 23:57:13 25/10/2026 |
| 151 |  CRMClick |
BCH/USDT | $276.91 | $313,246 | 00:00:12 26/10/2026 |
| 152 |  HTX |
BCH/USDT | $276.90 | $313,148 | 23:59:24 25/10/2026 |
| 153 |  LMAX Digital |
BCH/USD | $277.19 | $305,811 | 00:00:10 26/10/2026 |
| 154 | Bitbase |
BCH/USDT | $275.56 | $302,518 | 23:51:07 25/10/2026 |
| 155 | Bitbase |
BCH/USDC | $276.83 | $282,842 | 23:57:17 25/10/2026 |
| 156 |  NexDAX |
BCH/USDT | $277.16 | $275,862 | 23:57:12 25/10/2026 |
| 157 |  Deribit |
BCH/USDC | $272.60 | $275,593 | 20:01:01 25/10/2026 |
| 158 |  CoinTR |
BCH/USDT | $277.15 | $272,578 | 00:00:07 26/10/2026 |
| 159 |  EdgeX |
BCH/USDC | $277.06 | $270,515 | 00:00:15 26/10/2026 |
| 160 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 161 | IndoEx |
BCH/BSV | $275.30 | $266,134 | 23:57:11 25/10/2026 |
| 162 | Bitspay |
BCH/USDT | $412.49 | $265,379 | 00:00:07 26/10/2026 |
| 163 |  LeveX |
BCH/USDT | $276.95 | $264,040 | 00:00:15 26/10/2026 |
| 164 | Deepcoin |
BCH/USDT | $277.01 | $263,043 | 23:57:11 25/10/2026 |
| 165 |  Kalshi |
BCH/USD | $276.95 | $257,274 | 00:00:15 26/10/2026 |
| 166 |  BitKan |
BCH/USDT | $277.22 | $255,983 | 00:00:08 26/10/2026 |
| 167 | BVOX |
BCH/USDT | $275.72 | $253,124 | 23:57:09 25/10/2026 |
| 168 |  Bithumb |
BCH/KRW | $281.09 | $252,681 | 23:59:53 25/10/2026 |
| 169 | BiKing |
BCH/USDT | $277.22 | $246,918 | 00:00:11 26/10/2026 |
| 170 | ASTX |
BCH/USDT | $277.32 | $245,880 | 00:00:08 26/10/2026 |
| 171 | KTX |
BCH/USDT | $277.22 | $243,768 | 00:00:09 26/10/2026 |
| 172 |  Bitvavo |
BCH/EUR | $276.87 | $241,927 | 23:57:10 25/10/2026 |
| 173 |  TxFlow |
BCH/USDC | $277.02 | $237,379 | 00:01:07 26/10/2026 |
| 174 | HTX |
BCH/USDT | $277.00 | $231,756 | 23:57:16 25/10/2026 |
| 175 |  BlueBit |
BCH/USDT | $277.02 | $221,114 | 00:00:08 26/10/2026 |
| 176 | KoinBX |
BCH/USDT | $277.01 | $217,711 | 23:57:13 25/10/2026 |
| 177 | Pionex |
BCH/USDT | $276.94 | $194,141 | 23:57:16 25/10/2026 |
| 178 | Deepcoin |
BCH/USD | $277.10 | $192,061 | 08:42:15 25/10/2026 |
| 179 |  Revolut (UK) |
BCH/EUR | $276.90 | $191,540 | 00:00:08 26/10/2026 |
| 180 |  Bitunix |
BCH/USDT | $276.06 | $181,782 | 23:54:07 25/10/2026 |
| 181 | Tebbit |
BCH/USDT | $276.98 | $181,161 | 00:00:16 26/10/2026 |
| 182 | SuperEx |
BCH/USD1 | $274.48 | $175,809 | 23:57:09 25/10/2026 |
| 183 |  VinDAX |
BCH/BTC | $277.07 | $169,867 | 00:00:11 26/10/2026 |
| 184 | Bitspay |
BCH/ETH | $414.46 | $169,102 | 00:00:07 26/10/2026 |
| 185 |  Cryptomus |
BCH/USDT | $277.15 | $167,029 | 00:00:10 26/10/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $277.19 | $166,580 | 00:00:07 26/10/2026 |
| 187 |  Variational |
BCH/USDC | $276.96 | $166,186 | 00:00:16 26/10/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $275.75 | $162,693 | 23:59:23 25/10/2026 |
| 189 | WhiteBIT |
BCH/WBT | $274.82 | $161,876 | 23:45:08 25/10/2026 |
| 190 | Bitunix |
BCH/USD | $275.85 | $160,908 | 23:54:17 25/10/2026 |
| 191 |  Bitcastle |
BCH/USDT | $277.12 | $160,669 | 00:00:10 26/10/2026 |
| 192 |  Coinone |
BCH/KRW | $280.72 | $156,892 | 23:59:53 25/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $277.00 | $152,944 | 00:00:09 26/10/2026 |
| 194 |  Lighter |
BCH/USDC | $276.31 | $147,196 | 23:57:15 25/10/2026 |
| 195 | Bitget |
BCH/USDT | $275.56 | $147,021 | 23:55:18 25/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $277.23 | $139,368 | 00:00:08 26/10/2026 |
| 197 | Cat.Ex |
BCH/BTC | $277.04 | $139,169 | 00:00:07 26/10/2026 |
| 198 |  Aster |
BCH/USDT | $275.45 | $136,166 | 23:54:15 25/10/2026 |
| 199 | KCEX |
BCH/USDT | $277.01 | $135,808 | 23:57:09 25/10/2026 |
| 200 | EasiCoin |
BCH/USDT | $277.22 | $121,812 | 00:00:08 26/10/2026 |
| 201 | BingX |
BCH/USDT | $275.79 | $119,352 | 23:54:07 25/10/2026 |
| 202 | Bitbaby |
BCH/USDT | $277.42 | $114,620 | 00:00:08 26/10/2026 |
| 203 |  ICRYPEX |
BCH/USDT | $277.05 | $112,992 | 00:00:09 26/10/2026 |
| 204 | CoinTR |
BCH/TRY | $277.93 | $112,684 | 00:00:07 26/10/2026 |
| 205 | WhiteBIT |
BCH/TRY | $275.77 | $111,245 | 23:45:08 25/10/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $275.83 | $111,230 | 23:54:07 25/10/2026 |
| 207 |  Paribu |
BCH/TRY | $277.39 | $110,354 | 23:59:53 25/10/2026 |
| 208 |  Pacifica |
BCH/USD | $277.05 | $109,522 | 00:00:15 26/10/2026 |
| 209 | Kraken |
BCH/EUR | $276.96 | $108,693 | 23:59:25 25/10/2026 |
| 210 |  AlphaX |
BCH/USDT | $277.06 | $107,396 | 00:00:16 26/10/2026 |
| 211 |  ChangeNOW |
BCH/BTC | $273.34 | $107,054 | 23:57:07 25/10/2026 |
| 212 |  Niza.io |
BCH/USD | $276.03 | $105,440 | 23:54:07 25/10/2026 |
| 213 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 214 |  Bit2Me |
BCH/EUR | $276.83 | $104,050 | 23:57:11 25/10/2026 |
| 215 | MEXC |
BCH/USD1 | $276.03 | $103,643 | 23:54:16 25/10/2026 |
| 216 |  Coincall |
BCH/USD | $277.04 | $92,171.17 | 00:00:15 26/10/2026 |
| 217 |  PointPay |
BCH/USDT | $276.96 | $88,828.63 | 23:57:11 25/10/2026 |
| 218 | WEEX |
BCH/USDC | $277.23 | $85,928.29 | 23:57:12 25/10/2026 |
| 219 | Bitspay |
BCH/USDC | $412.38 | $85,544.64 | 00:00:07 26/10/2026 |
| 220 |  Bitrue |
BCH/XRP | $276.98 | $85,505.54 | 23:57:08 25/10/2026 |
| 221 | Bitrue |
BCH/USDT | $276.96 | $83,706.81 | 23:57:08 25/10/2026 |
| 222 | BYDFi |
BCH/USDT | $276.06 | $79,087.89 | 23:54:09 25/10/2026 |
| 223 |  Dzengi |
BCH/USD | $275.70 | $78,569.39 | 00:00:07 26/10/2026 |
| 224 | LeveX |
BCH/USDC | $276.92 | $74,902.68 | 00:00:15 26/10/2026 |
| 225 | Cofinex |
BCH/USDC | $277.00 | $74,302.13 | 00:00:15 26/10/2026 |
| 226 |  XBO.com |
BCH/USDT | $277.03 | $70,672.36 | 00:00:07 26/10/2026 |
| 227 |  BigONE |
BCH/USDT | $277.26 | $68,325.67 | 23:57:11 25/10/2026 |
| 228 |  KlicklX |
BCH/USDT | $276.94 | $67,517.52 | 00:00:07 26/10/2026 |
| 229 | Binance |
BCH/FDUSD | $277.14 | $65,752.57 | 23:56:54 25/10/2026 |
| 230 | BitTap |
BCH/USDT | $277.12 | $65,144.59 | 00:00:07 26/10/2026 |
| 231 |  MemeMax |
BCH/USDC | $350.63 | $58,646.48 | 00:00:16 26/10/2026 |
| 232 |  Bitcoiva |
BCH/INR | $290.91 | $57,659.32 | 00:00:09 26/10/2026 |
| 233 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 234 |  Extended |
BCH/USD | $277.27 | $55,177.46 | 00:00:16 26/10/2026 |
| 235 | MEXC |
BCH/USD1 | $275.79 | $54,676.65 | 23:54:11 25/10/2026 |
| 236 |  Bitbank |
BCC/JPY | $277.46 | $54,416.87 | 23:57:08 25/10/2026 |
| 237 | Cofinex |
BCH/USDT | $277.22 | $51,151.19 | 00:00:08 26/10/2026 |
| 238 | Cofinex |
BCH/USDC | $276.13 | $50,131.62 | 00:00:08 26/10/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $276.74 | $49,382.02 | 23:56:29 25/10/2026 |
| 240 |  Coins.ph |
BCH/PHP | $276.88 | $46,351.64 | 23:57:07 25/10/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $275.71 | $46,192.20 | 23:54:07 25/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $277.03 | $44,870.61 | 00:00:08 26/10/2026 |
| 243 | OKX |
BCH/USDC | $277.05 | $44,655.23 | 23:56:24 25/10/2026 |
| 244 | Bitrue |
BCH/USDC | $277.03 | $44,148.04 | 23:57:08 25/10/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $277.11 | $40,769.06 | 00:00:16 26/10/2026 |
| 246 |  Koinpark |
BCH/USDT | $277.22 | $38,416.22 | 00:00:08 26/10/2026 |
| 247 | WhiteBIT |
BCH/UAH | $263.07 | $32,878.64 | 23:45:08 25/10/2026 |
| 248 | Kraken |
BCH/USDT | $277.07 | $32,754.07 | 23:59:25 25/10/2026 |
| 249 | MEXC |
BCH/USDC | $275.86 | $32,090.79 | 23:54:11 25/10/2026 |
| 250 | Koinbay |
BCH/BTC | $276.93 | $30,987.82 | 23:57:14 25/10/2026 |
| 251 | idax exchange |
BCH/BTC | $277.15 | $30,764.31 | 00:00:11 26/10/2026 |
| 252 | BitxEX |
BCH/USDT | $277.02 | $28,181.73 | 00:00:20 26/10/2026 |
| 253 | Koinpark |
BCH/INR | $295.06 | $27,914.15 | 00:00:08 26/10/2026 |
| 254 | Niza.io |
BCH/EUR | $275.27 | $26,722.35 | 23:54:07 25/10/2026 |
| 255 | Revolut (UK) |
BCH/USD | $276.81 | $26,252.11 | 00:00:08 26/10/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $274.48 | $25,263.41 | 23:57:07 25/10/2026 |
| 257 | Pionex |
BCH/BTC | $276.93 | $22,696.85 | 23:57:12 25/10/2026 |
| 258 |  BitexLive |
BCH/USDT | $277.25 | $22,071.28 | 00:00:10 26/10/2026 |
| 259 | Bitcoiva |
BCH/USDT | $277.12 | $21,083.90 | 00:00:09 26/10/2026 |
| 260 | WhiteBIT |
BCH/BTC | $275.80 | $21,016.38 | 23:45:08 25/10/2026 |
| 261 | Gate |
BCH/USDC | $275.15 | $20,952.83 | 23:56:24 25/10/2026 |
| 262 | WhiteBIT |
BCH/USDC | $274.54 | $20,168.12 | 23:45:08 25/10/2026 |
| 263 | P2B |
BCH/BTC | $276.73 | $20,111.53 | 23:57:11 25/10/2026 |
| 264 | Binance |
BCH/BTC | $277.00 | $19,998.73 | 23:56:54 25/10/2026 |
| 265 | Coins.ph |
BCH/USDT | $277.02 | $19,948.27 | 23:57:07 25/10/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $277.27 | $19,608.37 | 00:00:15 26/10/2026 |
| 267 | NexDAX |
BCH/BTC | $276.37 | $18,801.06 | 23:57:12 25/10/2026 |
| 268 | LeveX |
BCH/USDT | $277.12 | $17,540.28 | 00:00:09 26/10/2026 |
| 269 | Kraken |
BCH/USDC | $277.16 | $17,384.04 | 23:59:55 25/10/2026 |
| 270 | XBO.com |
BCH/EUR | $276.78 | $17,222.21 | 00:00:07 26/10/2026 |
| 271 |  Coincheck |
BCH/JPY | $275.64 | $17,020.78 | 23:57:07 25/10/2026 |
| 272 | XBO.com |
BCH/USD | $276.79 | $16,598.28 | 00:00:07 26/10/2026 |
| 273 | Revolut (UK) |
BCH/GBP | $277.50 | $16,167.71 | 00:00:08 26/10/2026 |
| 274 | LeveX |
BCH/USD | $277.02 | $15,854.77 | 00:00:15 26/10/2026 |
| 275 | LeveX |
BCH/USDC | $277.33 | $15,301.45 | 00:00:09 26/10/2026 |
| 276 | WhiteBIT |
BCH/EUR | $276.37 | $15,276.62 | 23:45:08 25/10/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $275.75 | $15,143.89 | 23:59:23 25/10/2026 |
| 278 |  CoinCola |
BCH/USDT | $277.02 | $14,086.03 | 00:00:07 26/10/2026 |
| 279 | Kraken |
BCH/XBT | $274.02 | $13,228.92 | 23:59:55 25/10/2026 |
| 280 | Binance |
BCH/TRY | $277.64 | $12,355.35 | 23:56:54 25/10/2026 |
| 281 | MEXC |
BCH/BTC | $276.11 | $11,988.13 | 23:54:11 25/10/2026 |
| 282 | Azbit |
BCH/BTC | $275.89 | $11,873.03 | 23:57:11 25/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.68 | $11,842.50 | 23:55:37 25/10/2026 |
| 284 | Bitcastle |
BCH/BTC | $277.23 | $10,878.01 | 00:00:10 26/10/2026 |
| 285 | XT.COM |
BCH/BTC | $276.98 | $10,007.43 | 23:57:12 25/10/2026 |
| 286 | Binance |
BCH/JPY | $277.31 | $9,657.78 | 23:56:42 25/10/2026 |
| 287 |  Bitso |
BCH/USD | $275.66 | $9,328.55 | 23:59:53 25/10/2026 |
| 288 |  BTCBOX |
BCH/JPY | $277.23 | $8,902.81 | 00:00:08 26/10/2026 |
| 289 |  Remitano |
BCH/USDT | $276.89 | $8,516.23 | 00:00:09 26/10/2026 |
| 290 | Niza.io |
BCH/USDT | $275.08 | $8,146.70 | 23:54:07 25/10/2026 |
| 291 | BASEKX |
BCH/USDT | $277.22 | $7,932.88 | 00:00:08 26/10/2026 |
| 292 | AEGET |
BCH/USDT | $277.22 | $7,872.00 | 00:00:12 26/10/2026 |
| 293 | Upbit |
BCH/USDT | $306.08 | $7,735.97 | 23:56:23 25/10/2026 |
| 294 |  Binance TR |
BCH/TRY | $277.64 | $7,615.22 | 23:57:09 25/10/2026 |
| 295 |  Kanga Exchange |
BCH/USDC | $276.83 | $7,203.34 | 23:57:08 25/10/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $275.02 | $6,681.87 | 23:57:08 25/10/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $275.79 | $6,032.40 | 23:56:29 25/10/2026 |
| 298 |  Gemini |
BCH/GUSD | $277.06 | $5,663.04 | 23:59:54 25/10/2026 |
| 299 | Gemini |
BCH/USD | $277.08 | $5,663.04 | 23:59:54 25/10/2026 |
| 300 | Gemini |
BCH/USDC | $277.04 | $5,663.04 | 23:59:54 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 26/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,939,464 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.