Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,594,611,461,774 Khối lượng (24h): $76,820,679,785 Thị phần: BTC: 60.1%, ETH: 10.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 10:08:00 21/05/2026
Giá Bitcoin Cash (BCH)
$379.38 2.78%
0.004870 BTC 10,049,526 VND
Thấp: $364.62 Cao: $379.40

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.23 $959,288,961 10:00:10 21/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $378.63 $520,565,787 10:00:09 21/05/2026
3 GroveX GroveX BCH/USDT $379.14 $266,069,850 09:57:11 21/05/2026
4 CoinChief CoinChief BCH/USDT $379.00 $209,615,738 09:57:16 21/05/2026
5 ASTX ASTX BCH/USDT $378.69 $188,846,566 10:00:16 21/05/2026
6 Ekbit Ekbit BCH/USDT $378.69 $182,361,940 10:00:16 21/05/2026
7 Ulink Ulink BCH/USDT $379.02 $156,103,320 10:00:11 21/05/2026
8 SunX SunX BCH/USDT $379.02 $156,102,927 10:00:12 21/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $379.00 $92,327,778 09:57:17 21/05/2026
10 Binance Binance BCH/USDT $378.83 $82,685,686 09:54:16 21/05/2026
11 MEXC MEXC BCH/USDT $379.03 $79,831,117 09:57:16 21/05/2026
12 KTX KTX BCH/USDT $378.69 $69,093,083 10:00:16 21/05/2026
13 FameEX FameEX BCH/USDT $379.00 $63,988,517 09:57:18 21/05/2026
14 Ju.com Ju.com BCH/USDT $378.70 $61,406,106 10:00:16 21/05/2026
15 Echobit Echobit BCH/USDT $379.00 $60,953,139 09:57:16 21/05/2026
16 BlockFin BlockFin BCH/USDT $378.52 $58,783,175 10:00:15 21/05/2026
17 Millionero Millionero BCH/USDT $378.64 $58,354,433 10:00:15 21/05/2026
18 OrangeX OrangeX BCH/USDT $378.99 $56,429,358 09:57:15 21/05/2026
19 Koinbay Koinbay BCH/USDT $452.77 $55,313,270 09:51:15 21/05/2026
20 CoinW CoinW BCH/USDT $378.98 $45,375,489 09:57:17 21/05/2026
21 WEEX WEEX BCH/USDT $379.00 $45,131,860 09:57:17 21/05/2026
22 IBIT Global IBIT Global BCH/USDT $378.68 $41,323,777 10:00:17 21/05/2026
23 Tapbit Tapbit BCH/USDT $379.07 $37,677,469 09:57:15 21/05/2026
24 BVOX BVOX BCH/USDT $379.00 $33,011,061 09:57:15 21/05/2026
25 WhiteBIT WhiteBIT BCH/USDT $378.78 $32,279,113 09:57:15 21/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $378.68 $30,434,306 10:00:15 21/05/2026
27 Batonex Batonex BCH/USDT $378.69 $27,057,529 10:00:16 21/05/2026
28 BiKing BiKing BCH/USDT $378.86 $26,928,984 10:00:23 21/05/2026
29 BingX BingX BCH/USDT $378.99 $25,541,320 09:57:17 21/05/2026
30 Ourbit Ourbit BCH/USDT $379.01 $24,081,331 09:57:16 21/05/2026
31 LBank LBank BCH/USDT $379.02 $24,074,635 09:57:17 21/05/2026
32 Biconomy.com Biconomy.com BCH/USDT $379.00 $23,484,868 09:57:15 21/05/2026
33 Bybit Bybit BCH/USDT $378.84 $23,164,097 09:54:17 21/05/2026
34 CoinMy CoinMy BCH/USDT $378.54 $22,307,781 10:00:15 21/05/2026
35 CoinP CoinP BCH/USDT $379.20 $22,230,868 09:57:09 21/05/2026
36 DigiFinex DigiFinex BCH/USDT $378.71 $22,078,836 10:00:16 21/05/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $378.54 $20,547,527 10:00:16 21/05/2026
38 BTSE BTSE BCH/USDT $378.84 $20,066,334 09:57:15 21/05/2026
39 B2Z Exchange B2Z Exchange BCH/USD $379.17 $19,425,028 10:00:15 21/05/2026
40 BITmarkets BITmarkets BCH/USDT $378.92 $19,412,457 10:00:15 21/05/2026
41 BTCC BTCC BCH/USDT $379.30 $19,019,191 09:57:16 21/05/2026
42 AstralX AstralX BCH/USDT $379.02 $18,223,156 10:00:17 21/05/2026
43 KCEX KCEX BCH/USDT $379.00 $16,806,068 09:57:15 21/05/2026
44 Toobit Toobit BCH/USDT $379.01 $16,178,817 09:57:16 21/05/2026
45 CoinChief CoinChief BCH/USDT $379.30 $15,424,719 09:57:09 21/05/2026
46 Websea Websea BCH/USDT $379.04 $14,077,389 09:57:16 21/05/2026
47 idax exchange idax exchange BCH/USDT $378.61 $13,987,001 10:00:17 21/05/2026
48 WHXEX WHXEX BCH/USDT $378.61 $13,986,477 10:00:16 21/05/2026
49 BitMart BitMart BCH/USDT $379.05 $13,363,120 09:57:15 21/05/2026
50 WOO X Pro WOO X Pro BCH/USDT $378.69 $13,114,492 10:00:16 21/05/2026
51 Hotcoin Hotcoin BCH/USDT $379.00 $12,669,640 09:57:18 21/05/2026
52 CrypFine CrypFine BCH/USDT $379.09 $12,627,731 09:57:16 21/05/2026
53 Deepcoin Deepcoin BCH/USDT $379.03 $12,443,298 09:57:15 21/05/2026
54 Bitbase Bitbase BCH/USDT $379.20 $12,238,446 09:27:18 21/05/2026
55 AEGET AEGET BCH/USDT $378.70 $12,214,595 10:00:15 21/05/2026
56 MGBX MGBX BCH/USDT $378.98 $12,002,707 09:57:17 21/05/2026
57 Zoomex Zoomex BCH/USDT $379.12 $11,967,295 09:57:15 21/05/2026
58 SunX SunX BCH/USDT $378.69 $11,845,629 10:00:17 21/05/2026
59 Koinbay Koinbay BCH/USDT $379.48 $11,781,969 09:54:10 21/05/2026
60 Millionero Millionero BCH/USDT $379.02 $11,575,669 10:00:08 21/05/2026
61 WHXEX WHXEX BCH/USDT $378.95 $11,474,175 10:00:10 21/05/2026
62 idax exchange idax exchange BCH/USDT $378.95 $11,474,175 10:00:11 21/05/2026
63 Binance Binance BCH/USDC $378.83 $11,163,392 09:54:16 21/05/2026
64 Gate Gate BCH/USDT $378.98 $9,956,897 09:54:20 21/05/2026
65 AscendEX AscendEX BCH/USDT $378.60 $9,474,900 09:48:15 21/05/2026
66 CoinP CoinP BCH/USDT $379.00 $9,285,673 09:57:15 21/05/2026
67 KuCoin KuCoin BCH/USDT $379.22 $9,250,368 09:54:19 21/05/2026
68 UZX UZX BCH/USDT $378.99 $9,011,333 09:57:15 21/05/2026
69 ApeX Omni ApeX Omni BCH/USDT $379.15 $8,512,354 10:03:17 21/05/2026
70 Bitget Bitget BCH/USDT $378.89 $8,003,435 09:54:15 21/05/2026
71 BiKing BiKing BCH/USDT $379.44 $8,000,957 09:54:14 21/05/2026
72 Binance Binance BCH/USDT $379.33 $7,998,834 09:56:54 21/05/2026
73 Cofinex Cofinex BCH/USDT $378.63 $7,929,875 10:00:15 21/05/2026
74 BiFinance BiFinance BCH/USDT $379.30 $7,490,306 09:57:08 21/05/2026
75 CoinMy CoinMy BCH/USDT $378.87 $7,136,940 10:00:09 21/05/2026
76 ZKE ZKE BCH/USDT $378.95 $6,884,462 10:00:08 21/05/2026
77 BloFin BloFin BCH/USDT $378.84 $6,781,432 09:54:16 21/05/2026
78 YEX YEX BCH/USDT $379.00 $6,668,242 09:57:16 21/05/2026
79 Poloniex Poloniex BCH/USDT $379.05 $6,637,648 09:59:53 21/05/2026
80 BingX BingX BCH/USDC $379.24 $6,548,504 09:57:17 21/05/2026
81 Pionex Pionex BCH/USDT $379.34 $6,404,325 09:57:09 21/05/2026
82 BitMart BitMart BCH/USDT $379.26 $6,251,132 09:57:08 21/05/2026
83 Coinlocally Coinlocally BCH/USDT $378.79 $6,184,085 09:54:16 21/05/2026
84 Picol Picol BCH/USDT $378.82 $5,645,752 10:00:08 21/05/2026
85 HTX HTX BCH/USDT $378.81 $5,509,441 09:57:23 21/05/2026
86 Phemex Phemex BCH/USDT $379.01 $5,017,788 09:57:15 21/05/2026
87 OneEx OneEx BCH/USDT $378.89 $5,006,970 10:00:16 21/05/2026
88 Coinlocally Coinlocally BCH/USDT $378.78 $4,975,540 10:00:09 21/05/2026
89 BitxEX BitxEX BCH/USDT $378.73 $4,797,225 10:00:08 21/05/2026
90 Bitbaby Bitbaby BCH/USDT $378.56 $4,421,812 10:00:16 21/05/2026
91 Azbit Azbit BCH/USDT $378.76 $4,252,421 09:48:07 21/05/2026
92 Phemex Phemex BCH/USDT $379.34 $4,174,157 09:57:09 21/05/2026
93 KTX KTX BCH/USDT $378.82 $4,034,038 10:00:08 21/05/2026
94 BTCC BTCC BCH/USDT $379.00 $4,000,069 09:57:09 21/05/2026
95 XT.COM XT.COM BCH/USDT $379.10 $3,990,499 09:57:08 21/05/2026
96 4E 4E BCH/USDT $379.14 $3,952,040 09:51:07 21/05/2026
97 EXMO EXMO BCH/USD $389.00 $3,713,134 10:00:17 21/05/2026
98 IndoEx IndoEx BCH/ETH $378.91 $3,656,262 10:00:08 21/05/2026
99 Ourbit Ourbit BCH/USDT $379.54 $3,638,465 09:54:10 21/05/2026
100 IndoEx IndoEx BCH/USDC $378.87 $3,591,112 10:00:08 21/05/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $378.99 $3,537,630 10:03:16 21/05/2026
102 CrypFine CrypFine BCH/USDT $379.25 $3,324,927 09:57:14 21/05/2026
103 Dmex Dmex BCH/USD $379.14 $3,287,169 10:03:16 21/05/2026
104 WHXEX WHXEX BCH/USD $378.54 $3,092,788 10:00:16 21/05/2026
105 P2B P2B BCH/USDT $379.30 $3,035,732 09:57:10 21/05/2026
106 BVOX BVOX BCH/USDT $379.20 $2,965,212 09:57:10 21/05/2026
107 Coinbase Exchange Coinbase Exchange BCH/USD $379.42 $2,965,169 09:56:59 21/05/2026
108 EasiCoin EasiCoin BCH/USDT $378.71 $2,863,461 10:00:16 21/05/2026
109 Ju.com Ju.com BCH/USDT $379.02 $2,745,373 10:00:09 21/05/2026
110 BitTap BitTap BCH/USDT $378.61 $2,714,103 10:00:17 21/05/2026
111 Tebbit Tebbit BCH/USDT $378.69 $2,696,664 10:00:18 21/05/2026
112 WhiteBIT WhiteBIT BCH/USDT $379.88 $2,643,160 09:57:07 21/05/2026
113 BlockFin BlockFin BCH/USDT $379.12 $2,527,537 10:00:10 21/05/2026
114 XXKK XXKK BCH/USDT $379.20 $2,514,201 09:57:08 21/05/2026
115 MEXC MEXC BCH/USDT $379.20 $2,456,408 09:57:08 21/05/2026
116 Bibox Bibox BCH/ETH $190.73 $2,438,241 10:00:07 21/05/2026
117 YUBIT YUBIT BCH/USDT $379.00 $2,380,412 09:57:15 21/05/2026
118 CoinUp.io CoinUp.io BCH/USDT $379.20 $2,354,569 09:57:08 21/05/2026
119 CoinW CoinW BCH/USDT $378.89 $2,338,727 09:48:11 21/05/2026
120 EagleX EagleX BCH/USDT $378.68 $2,297,010 10:00:15 21/05/2026
121 Binance Binance BCH/USDC $379.27 $2,277,816 09:56:54 21/05/2026
122 Upbit Upbit BCH/KRW $374.70 $2,272,277 09:56:53 21/05/2026
123 Tapbit Tapbit BCH/USDT $379.25 $2,229,765 09:57:10 21/05/2026
124 Toobit Toobit BCH/USDT $379.34 $2,181,017 09:57:12 21/05/2026
125 BYDFi BYDFi BCH/USDT $378.74 $2,162,060 10:00:15 21/05/2026
126 Hotcoin Hotcoin BCH/USDT $378.84 $2,107,150 09:51:07 21/05/2026
127 Biconomy.com Biconomy.com BCH/USDT $379.29 $2,069,063 09:57:10 21/05/2026
128 WHXEX WHXEX BCH/USDC $378.84 $2,042,584 10:00:10 21/05/2026
129 idax exchange idax exchange BCH/USDC $378.84 $2,042,584 10:00:11 21/05/2026
130 IndoEx IndoEx BCH/USDT $378.87 $1,941,629 10:00:08 21/05/2026
131 WEEX WEEX BCH/USDC $379.31 $1,939,534 09:57:11 21/05/2026
132 Hotcoin Hotcoin BCH/USD $379.06 $1,925,737 09:57:18 21/05/2026
133 UZX UZX BCH/USDT $379.30 $1,892,661 09:57:08 21/05/2026
134 BitradeX BitradeX BCH/USDT $379.44 $1,888,527 09:54:07 21/05/2026
135 LMAX Digital LMAX Digital BCH/USD $379.28 $1,817,236 10:00:11 21/05/2026
136 SuperEx SuperEx BCH/USDT $379.12 $1,811,786 10:00:10 21/05/2026
137 HTX HTX BCH/USDT $379.04 $1,747,621 09:59:54 21/05/2026
138 Ulink Ulink BCH/USDT $346.69 $1,711,689 10:00:19 21/05/2026
139 Paribu Paribu BCH/TRY $378.66 $1,700,823 10:02:53 21/05/2026
140 VOOX Exchange VOOX Exchange BCH/USDT $379.07 $1,686,678 09:57:17 21/05/2026
141 IndoEx IndoEx BCH/BTC $378.87 $1,644,112 10:00:08 21/05/2026
142 EagleX EagleX BCH/USDT $378.73 $1,635,784 10:00:08 21/05/2026
143 YUBIT YUBIT BCH/USDT $379.20 $1,633,682 09:57:08 21/05/2026
144 Aivora Exchange Aivora Exchange BCH/USDT $378.82 $1,619,417 10:00:09 21/05/2026
145 Bibox Bibox BCH/USDT $493.17 $1,584,561 10:00:07 21/05/2026
146 EVEDEX EVEDEX BCH/USD $379.09 $1,531,961 10:03:15 21/05/2026
147 BloFin BloFin BCH/USDT $379.44 $1,514,275 09:54:08 21/05/2026
148 Hyperliquid Hyperliquid BCH/USD $379.14 $1,480,973 09:54:26 21/05/2026
149 Coinbase International Exchange Coinbase International Exchange BCH/USDC $378.96 $1,454,362 10:00:16 21/05/2026
150 BitGW Exchange BitGW Exchange BCH/USDT $379.02 $1,441,644 10:00:08 21/05/2026
151 Gems Trade Gems Trade BCH/USDT $378.92 $1,426,440 10:00:15 21/05/2026
152 OKX OKX BCH/USDT $379.43 $1,426,025 09:56:54 21/05/2026
153 Hibt Hibt BCH/USDT $379.40 $1,354,644 09:57:09 21/05/2026
154 FameEX FameEX BCH/USDT $379.10 $1,267,688 09:57:09 21/05/2026
155 Bybit Bybit BCH/USDT $379.04 $1,240,937 09:54:08 21/05/2026
156 IndoEx IndoEx BCH/LTC $378.82 $1,229,180 10:00:08 21/05/2026
157 ZKE ZKE BCH/USDC $378.84 $1,225,543 10:00:08 21/05/2026
158 Gate Gate BCH/USDT $379.31 $1,144,696 09:56:54 21/05/2026
159 P2B P2B BCH/USD $379.70 $1,030,942 09:57:10 21/05/2026
160 LBank LBank BCH/USDT $379.30 $1,013,213 09:57:09 21/05/2026
161 CoinEx CoinEx BCH/USDT $378.92 $990,007 09:59:53 21/05/2026
162 DigiFinex DigiFinex BCH/USDT $378.91 $989,494 10:00:10 21/05/2026
163 BitMart BitMart BCH/BTC $379.19 $977,853 09:57:08 21/05/2026
164 LeveX LeveX BCH/USDT $378.70 $962,222 10:00:15 21/05/2026
165 EdgeX EdgeX BCH/USD $378.98 $950,595 10:03:15 21/05/2026
166 AscendEX AscendEX BCH/USDT $377.78 $842,172 09:48:08 21/05/2026
167 ASTX ASTX BCH/USDT $378.92 $801,601 10:00:10 21/05/2026
168 Pionex Pionex BCH/USDT $379.01 $773,006 09:57:16 21/05/2026
169 Venus Venus BCH/vBCH $379.17 $755,859 10:00:09 21/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $379.27 $752,375 09:59:53 21/05/2026
171 KuCoin KuCoin BCH/USDT $379.46 $740,493 09:56:53 21/05/2026
172 MGBX MGBX BCH/USDT $379.30 $715,247 09:57:08 21/05/2026
173 Bitvavo Bitvavo BCH/EUR $379.10 $680,701 09:57:09 21/05/2026
174 AIA Exchange AIA Exchange BCH/USDT $379.02 $674,976 10:00:09 21/05/2026
175 BitKan BitKan BCH/USDT $379.32 $639,597 10:00:09 21/05/2026
176 WhiteBIT WhiteBIT BCH/USDC $379.19 $598,793 09:57:07 21/05/2026
177 Deepcoin Deepcoin BCH/USD $379.02 $593,675 09:57:15 21/05/2026
178 Millionero Millionero BCH/USDC $379.40 $589,250 10:00:08 21/05/2026
179 IndoEx IndoEx BCH/BSV $378.85 $572,923 10:00:08 21/05/2026
180 Bithumb Bithumb BCH/KRW $373.70 $551,488 09:59:54 21/05/2026
181 Cat.Ex Cat.Ex BCH/USDT $379.02 $543,743 10:00:13 21/05/2026
182 WhiteBIT WhiteBIT BCH/WBT $379.67 $536,762 09:57:07 21/05/2026
183 Bitget Bitget BCH/USDT $379.34 $528,331 09:54:09 21/05/2026
184 Tebbit Tebbit BCH/USDT $378.82 $524,323 10:00:10 21/05/2026
185 Bitcastle Bitcastle BCH/USDT $378.92 $518,519 10:00:13 21/05/2026
186 Kraken Kraken BCH/USD $379.26 $495,146 09:59:24 21/05/2026
187 SunX SunX BCH/USDT $378.92 $461,507 10:03:17 21/05/2026
188 Bibox Bibox BCH/BTC $493.17 $404,894 10:00:07 21/05/2026
189 Deepcoin Deepcoin BCH/USDT $379.20 $404,550 09:57:10 21/05/2026
190 HitBTC HitBTC BCH/USDT $379.35 $376,414 09:57:08 21/05/2026
191 FMFW.io FMFW.io BCH/USD $379.34 $374,533 10:00:10 21/05/2026
192 Changelly PRO Changelly PRO BCH/USDT $378.96 $374,162 10:00:10 21/05/2026
193 Mandala Exchange Mandala Exchange BCH/USDT $378.96 $374,159 10:00:08 21/05/2026
194 AlphaX AlphaX BCH/USDT $378.71 $369,381 10:00:17 21/05/2026
195 BitMEX BitMEX BCH/USDT $378.65 $359,016 09:57:15 21/05/2026
196 Bitunix Bitunix BCH/USDT $379.20 $345,287 09:57:11 21/05/2026
197 Blynex Blynex BCH/USDT $379.25 $344,574 10:00:09 21/05/2026
198 Bitbaby Bitbaby BCH/USDT $378.92 $332,651 10:00:09 21/05/2026
199 BingX BingX BCH/USDT $379.30 $332,026 09:57:07 21/05/2026
200 KoinBX KoinBX BCH/INR $391.47 $300,491 10:00:12 21/05/2026
201 BlueBit BlueBit BCH/USDT $379.02 $299,848 10:00:09 21/05/2026
202 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
203 CoinTR CoinTR BCH/USDT $379.22 $288,829 10:00:08 21/05/2026
204 BYDFi BYDFi BCH/USDT $378.82 $263,060 10:00:08 21/05/2026
205 EXMO.ME EXMO.ME BCH/USDT $378.63 $253,192 10:00:10 21/05/2026
206 EXMO EXMO BCH/USDT $378.72 $253,161 10:00:17 21/05/2026
207 Cat.Ex Cat.Ex BCH/BTC $378.98 $246,035 10:00:13 21/05/2026
208 EXMO EXMO BCH/USDC $378.90 $225,842 10:00:17 21/05/2026
209 EXMO.ME EXMO.ME BCH/USDC $378.90 $225,811 10:00:10 21/05/2026
210 YoBit YoBit BCHABC/BTC $8.05 $225,464 10:00:12 21/05/2026
211 Binance Binance BCH/FDUSD $379.41 $222,117 09:56:54 21/05/2026
212 Cryptomus Cryptomus BCH/USDT $379.11 $221,401 10:00:07 21/05/2026
213 Bitrue Bitrue BCH/XRP $379.26 $220,921 09:57:10 21/05/2026
214 Bitunix Bitunix BCH/USD $379.04 $219,271 09:57:16 21/05/2026
215 Kraken Kraken BCH/EUR $378.86 $216,377 09:59:24 21/05/2026
216 Dex-Trade Dex-Trade BCH/USDT $378.80 $212,876 09:57:08 21/05/2026
217 Pionex Pionex BCH/BTC $379.19 $210,996 09:57:09 21/05/2026
218 Extended Extended BCH/USD $377.65 $209,868 10:03:16 21/05/2026
219 EasiCoin EasiCoin BCH/USDT $378.92 $208,763 10:00:10 21/05/2026
220 Bit2Me Bit2Me BCH/EUR $378.84 $207,443 09:57:07 21/05/2026
221 KoinBX KoinBX BCH/USDT $378.82 $206,758 10:00:12 21/05/2026
222 Bitrue Bitrue BCH/USDT $379.24 $196,861 09:57:10 21/05/2026
223 Binance Binance BCH/BTC $378.94 $196,036 09:56:54 21/05/2026
224 Cofinex Cofinex BCH/USDC $378.30 $195,322 10:00:15 21/05/2026
225 EasiCoin EasiCoin BCH/USDC $378.80 $193,224 10:00:10 21/05/2026
226 Coincall Coincall BCH/USD $379.10 $178,462 10:03:16 21/05/2026
227 Cofinex Cofinex BCH/USD $378.58 $177,864 10:00:15 21/05/2026
228 P2B P2B BCH/BTC $379.46 $174,299 09:57:10 21/05/2026
229 PointPay PointPay BCH/USDT $379.34 $172,840 09:54:07 21/05/2026
230 Coinbase Exchange Coinbase Exchange BCH/EUR $379.10 $172,086 09:56:59 21/05/2026
231 KCEX KCEX BCH/USDT $379.20 $163,749 09:57:09 21/05/2026
232 BitTap BitTap BCH/USDT $378.73 $162,708 10:00:10 21/05/2026
233 BitMEX BitMEX BCH/USD $377.51 $158,984 09:57:15 21/05/2026
234 Bitunix Bitunix BCH/USDC $379.05 $157,983 09:57:16 21/05/2026
235 KlicklX KlicklX BCH/USDT $379.34 $157,379 10:00:16 21/05/2026
236 ICRYPEX ICRYPEX BCH/USDT $379.32 $153,968 10:00:10 21/05/2026
237 Lighter Lighter BCH/USDC $378.98 $148,975 09:57:15 21/05/2026
238 CoinEx CoinEx BCH/BTC $378.83 $132,656 09:59:53 21/05/2026
239 XBO.com XBO.com BCH/USD $379.49 $132,374 10:00:08 21/05/2026
240 XBO.com XBO.com BCH/EUR $379.37 $128,680 10:00:08 21/05/2026
241 LMAX Digital LMAX Digital BCH/JPY $379.18 $126,284 10:00:11 21/05/2026
242 CoinTR CoinTR BCH/TRY $377.89 $126,193 10:00:08 21/05/2026
243 Koinpark Koinpark BCH/USDT $378.82 $124,374 10:00:11 21/05/2026
244 MEXC MEXC BCH/USDC $379.00 $123,478 09:57:16 21/05/2026
245 Niza.io Niza.io BCH/USD $379.26 $121,257 10:00:07 21/05/2026
246 BigONE BigONE BCH/USDT $378.64 $119,028 09:57:10 21/05/2026
247 VinDAX VinDAX BCH/BTC $378.75 $116,080 10:00:09 21/05/2026
248 BitDelta BitDelta BCH/USDT $379.30 $113,860 09:57:11 21/05/2026
249 BYDFi BYDFi BCH/USDC $378.79 $112,074 10:00:15 21/05/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USD $379.57 $111,875 09:57:08 21/05/2026
251 Bitbank Bitbank BCC/JPY $379.58 $109,195 09:57:09 21/05/2026
252 Deribit Deribit BCH/USDC $372.18 $108,762 08:27:50 21/05/2026
253 Bitbaby Bitbaby BCH/USDC $379.10 $107,382 10:00:09 21/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $377.43 $103,846 10:00:10 21/05/2026
255 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
256 WhiteBIT WhiteBIT BCH/TRY $379.67 $100,375 09:57:07 21/05/2026
257 ADEN ADEN BCH/USDT $378.99 $99,704.85 10:03:45 21/05/2026
258 XT.COM XT.COM BCH/BTC $379.15 $97,968.95 09:57:08 21/05/2026
259 LeveX LeveX BCH/USDC $378.67 $94,678.83 10:00:15 21/05/2026
260 Bitkub Bitkub BCH/THB $378.53 $93,481.50 09:57:09 21/05/2026
261 WhiteBIT WhiteBIT BCH/BTC $378.92 $92,820.81 09:57:07 21/05/2026
262 Koinpark Koinpark BCH/INR $391.27 $89,379.16 10:00:11 21/05/2026
263 Nivex Nivex BCH/USDT $378.82 $82,531.82 10:00:08 21/05/2026
264 Coinone Coinone BCH/KRW $373.78 $80,646.65 09:59:23 21/05/2026
265 Crypto.com Exchange Crypto.com Exchange BCH/USDT $379.32 $77,619.48 09:57:08 21/05/2026
266 PrimeXBT PrimeXBT BCH/USDT $378.70 $77,361.68 10:00:16 21/05/2026
267 Bitrue Bitrue BCH/USDC $379.29 $73,500.86 09:57:10 21/05/2026
268 Bitcoiva Bitcoiva BCH/INR $369.83 $73,022.99 10:00:09 21/05/2026
269 Binance Binance BCH/TRY $376.89 $70,469.77 09:56:54 21/05/2026
270 MEXC MEXC BCH/USD1 $379.52 $66,506.67 09:54:16 21/05/2026
271 Pacifica Pacifica BCH/USD $379.12 $63,507.80 10:03:15 21/05/2026
272 Binance TR Binance TR BCH/TRY $376.89 $59,074.84 09:57:14 21/05/2026
273 Kanga Exchange Kanga Exchange BCH/USDT $378.90 $59,069.75 09:57:08 21/05/2026
274 Binance Binance BCH/EUR $379.10 $55,432.67 09:56:54 21/05/2026
275 Cofinex Cofinex BCH/USDT $378.92 $54,689.92 10:00:11 21/05/2026
276 Aster Aster BCH/USDT $378.47 $54,639.15 09:54:15 21/05/2026
277 MEXC MEXC BCH/USD1 $379.52 $54,403.62 09:54:07 21/05/2026
278 CoinLion CoinLion BCH/USD $379.78 $53,986.63 10:00:15 21/05/2026
279 Niza.io Niza.io BCH/EUR $378.83 $52,959.13 10:00:07 21/05/2026
280 WEEX WEEX BCH/USDT $379.34 $52,649.66 09:57:11 21/05/2026
281 Kanga Exchange Kanga Exchange BCH/USDC $379.49 $51,722.83 09:57:08 21/05/2026
282 YEX YEX BCH/USDC $378.98 $49,321.64 09:57:16 21/05/2026
283 Koinbay Koinbay BCH/BTC $379.26 $47,135.89 09:54:10 21/05/2026
284 Coins.ph Coins.ph BCH/PHP $380.23 $46,890.95 10:00:10 21/05/2026
285 Bitcastle Bitcastle BCH/BTC $378.80 $46,391.80 10:00:13 21/05/2026
286 Azbit Azbit BCH/BTC $378.75 $46,244.74 09:48:07 21/05/2026
287 WHXEX WHXEX BCH/BTC $378.74 $46,179.32 10:00:10 21/05/2026
288 idax exchange idax exchange BCH/BTC $378.74 $46,179.32 10:00:11 21/05/2026
289 CoinCola CoinCola BCH/USDT $379.12 $44,160.63 10:00:07 21/05/2026
290 Coins.ph Coins.ph BCH/USDT $378.73 $43,623.05 10:00:10 21/05/2026
291 Gemini Gemini BCH/GUSD $378.91 $43,447.00 09:59:54 21/05/2026
292 Gemini Gemini BCH/USD $378.97 $43,447.00 09:59:53 21/05/2026
293 Gemini Gemini BCH/USDC $378.85 $43,447.00 09:59:53 21/05/2026
294 BitxEX BitxEX BCH/USDT $378.70 $43,089.41 10:00:15 21/05/2026
295 NexDAX NexDAX BCH/USDT $377.82 $38,777.06 10:00:13 21/05/2026
296 Kraken Kraken BCH/USDT $379.15 $38,546.48 09:59:24 21/05/2026
297 Bullish Bullish BCH/USDC $378.71 $38,157.58 09:54:07 21/05/2026
298 Grvt Grvt BCH/USDT $375.13 $37,349.95 08:30:24 21/05/2026
299 Kraken Kraken BCH/USDC $378.92 $36,684.09 09:59:24 21/05/2026
300 LeveX LeveX BCH/USDT $379.03 $34,598.75 10:00:07 21/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,288,961 với tỷ giá $461.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá