Bitcoin Cash BCH
Xếp hạng #18
02:28:00 12/08/2026
Giá Bitcoin Cash (BCH)
$211.84 -0.73%
0.003346 BTC
5,474,488 VND
Thấp: $211.16
Cao: $215.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.24 | $959,295,722 | 02:00:11 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $211.38 | $431,169,492 | 02:00:08 12/08/2026 |
| 4 |  Ulink |
BCH/USDT | $211.59 | $187,741,586 | 02:00:16 12/08/2026 |
| 5 |  SunX |
BCH/USDT | $211.59 | $187,717,521 | 02:00:10 12/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $211.18 | $96,321,076 | 01:57:16 12/08/2026 |
| 7 |  GroveX |
BCH/USDT | $211.18 | $91,426,799 | 02:00:10 12/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $211.20 | $72,427,994 | 01:57:17 12/08/2026 |
| 9 |  AstralX |
BCH/USDT | $211.38 | $39,170,896 | 02:00:15 12/08/2026 |
| 10 |  KTX |
BCH/USDT | $211.19 | $28,467,707 | 02:00:15 12/08/2026 |
| 11 |  CoinMy |
BCH/USDT | $211.34 | $27,936,768 | 02:00:16 12/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $211.35 | $23,766,578 | 02:00:16 12/08/2026 |
| 13 |  Binance |
BCH/USDT | $211.04 | $22,871,575 | 01:54:16 12/08/2026 |
| 14 |  ASTX |
BCH/USDT | $211.35 | $22,754,814 | 02:00:16 12/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $211.34 | $21,650,211 | 02:00:16 12/08/2026 |
| 16 | AstralX |
BCH/USDT | $211.58 | $21,394,160 | 02:00:11 12/08/2026 |
| 17 |  BTSE |
BCH/USDT | $211.39 | $21,269,436 | 01:57:15 12/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $211.65 | $20,271,898 | 02:00:15 12/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $211.58 | $20,264,709 | 02:00:15 12/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $211.19 | $19,794,239 | 01:57:15 12/08/2026 |
| 21 |  FameEX |
BCH/USDT | $211.19 | $17,131,151 | 01:57:19 12/08/2026 |
| 22 |  BlockFin |
BCH/USDT | $211.12 | $16,197,914 | 01:57:15 12/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $211.34 | $14,817,228 | 02:00:18 12/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $211.34 | $14,816,686 | 02:00:16 12/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $211.34 | $14,816,413 | 02:00:15 12/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $211.22 | $14,671,689 | 01:48:15 12/08/2026 |
| 27 |  LBank |
BCH/USDT | $211.13 | $14,522,260 | 01:57:16 12/08/2026 |
| 28 | idax exchange |
BCH/USDT | $211.54 | $13,585,909 | 02:00:13 12/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $211.54 | $13,531,403 | 02:00:07 12/08/2026 |
| 30 | WHXEX |
BCH/USDT | $211.54 | $13,529,649 | 02:00:08 12/08/2026 |
| 31 | Koinbay |
BCH/USDT | $211.32 | $13,425,353 | 01:48:09 12/08/2026 |
| 32 |  BitMart |
BCH/USDT | $211.33 | $13,111,562 | 02:00:16 12/08/2026 |
| 33 |  BiFinance |
BCH/USDT | $211.29 | $12,716,980 | 01:57:08 12/08/2026 |
| 34 |  CoinW |
BCH/USDT | $211.20 | $12,547,943 | 01:57:19 12/08/2026 |
| 35 |  CoinP |
BCH/USDT | $211.48 | $12,471,935 | 02:00:16 12/08/2026 |
| 36 |  KCEX |
BCH/USDT | $211.19 | $12,272,603 | 01:57:15 12/08/2026 |
| 37 |  WEEX |
BCH/USDT | $211.18 | $12,081,843 | 01:57:17 12/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $211.35 | $11,961,064 | 02:00:15 12/08/2026 |
| 39 |  AllinX |
BCH/USDT | $211.49 | $11,856,657 | 02:00:12 12/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $211.35 | $11,400,654 | 02:00:17 12/08/2026 |
| 41 |  Echobit |
BCH/USDT | $211.20 | $11,359,525 | 01:57:16 12/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $211.25 | $9,849,944 | 01:57:15 12/08/2026 |
| 43 |  BVOX |
BCH/USDT | $211.15 | $9,080,798 | 01:57:15 12/08/2026 |
| 44 |  Batonex |
BCH/USDT | $211.34 | $9,062,877 | 02:00:15 12/08/2026 |
| 45 | CoinChief |
BCH/USDT | $211.38 | $8,902,387 | 01:57:09 12/08/2026 |
| 46 |  Hibt |
BCH/USDT | $211.51 | $8,851,088 | 01:48:17 12/08/2026 |
| 47 |  ZKE |
BCH/USDT | $211.53 | $8,118,307 | 02:00:09 12/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $211.19 | $7,933,793 | 01:45:15 12/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $211.35 | $7,728,446 | 02:00:16 12/08/2026 |
| 50 |  YEX |
BCH/USDT | $211.34 | $7,583,744 | 02:00:16 12/08/2026 |
| 51 |  Toobit |
BCH/USDT | $211.18 | $7,225,911 | 01:57:16 12/08/2026 |
| 52 |  BiKing |
BCH/USDT | $211.33 | $7,220,984 | 02:00:16 12/08/2026 |
| 53 |  BingX |
BCH/USDC | $211.31 | $6,502,096 | 01:57:17 12/08/2026 |
| 54 | CoinP |
BCH/USDT | $211.23 | $6,191,644 | 01:57:15 12/08/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $210.95 | $5,979,143 | 01:45:15 12/08/2026 |
| 56 |  DigiFinex |
BCH/USDT | $211.35 | $5,925,793 | 02:00:16 12/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $211.19 | $5,531,722 | 01:57:15 12/08/2026 |
| 58 | BingX |
BCH/USDT | $211.15 | $5,244,313 | 01:57:17 12/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $211.75 | $5,158,869 | 01:57:16 12/08/2026 |
| 60 |  OneEx |
BCH/USDT | $211.43 | $4,845,083 | 02:00:16 12/08/2026 |
| 61 |  BTCC |
BCH/USDT | $211.25 | $4,758,658 | 01:57:16 12/08/2026 |
| 62 |  Websea |
BCH/USDT | $211.08 | $4,739,199 | 01:57:17 12/08/2026 |
| 63 |  Poloniex |
BCH/USDT | $211.31 | $4,369,218 | 01:59:23 12/08/2026 |
| 64 |  Bybit |
BCH/USDT | $210.98 | $4,185,486 | 01:54:17 12/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $211.28 | $4,022,934 | 01:57:15 12/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $211.20 | $3,827,241 | 01:57:17 12/08/2026 |
| 67 |  Gate |
BCH/USDT | $211.09 | $3,551,829 | 01:54:19 12/08/2026 |
| 68 |  MGBX |
BCH/USDT | $211.16 | $3,542,822 | 01:57:17 12/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $211.36 | $3,455,085 | 01:57:19 12/08/2026 |
| 70 |  Azbit |
BCH/USDT | $211.18 | $3,294,621 | 01:57:10 12/08/2026 |
| 71 | CrypFine |
BCH/USDT | $211.34 | $3,253,003 | 01:57:09 12/08/2026 |
| 72 |  BitxEX |
BCH/USDT | $211.68 | $3,097,268 | 02:00:16 12/08/2026 |
| 73 |  Phemex |
BCH/USDT | $211.38 | $2,951,494 | 01:57:08 12/08/2026 |
| 74 | WHXEX |
BCH/USD | $211.32 | $2,891,551 | 02:00:16 12/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $211.19 | $2,603,710 | 01:57:19 12/08/2026 |
| 76 | WhiteBIT |
BCH/USDT | $211.01 | $2,553,397 | 01:45:09 12/08/2026 |
| 77 |  MEXC |
BCH/USDT | $211.78 | $2,517,739 | 01:57:17 12/08/2026 |
| 78 |  BitDelta |
BCH/USDT | $211.58 | $2,493,705 | 02:00:10 12/08/2026 |
| 79 |  Bitget |
BCH/USDT | $211.15 | $2,439,036 | 01:54:16 12/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $211.33 | $2,431,184 | 02:00:17 12/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $211.37 | $2,406,359 | 01:57:08 12/08/2026 |
| 82 | IndoEx |
BCH/USDC | $211.38 | $2,347,586 | 01:57:08 12/08/2026 |
| 83 |  UZX |
BCH/USDT | $211.14 | $2,314,616 | 01:57:15 12/08/2026 |
| 84 | Tapbit |
BCH/USDT | $211.34 | $2,221,533 | 01:57:08 12/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $211.29 | $1,917,393 | 01:57:12 12/08/2026 |
| 86 | Binance |
BCH/USDT | $211.29 | $1,910,470 | 01:56:42 12/08/2026 |
| 87 | BiKing |
BCH/USDT | $211.48 | $1,909,651 | 02:00:11 12/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $211.59 | $1,852,477 | 02:00:15 12/08/2026 |
| 89 |  OKX |
BCH/USDT | $211.28 | $1,844,460 | 01:56:24 12/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $211.59 | $1,842,403 | 02:00:10 12/08/2026 |
| 91 |  KuCoin |
BCH/USDT | $211.07 | $1,835,800 | 01:54:19 12/08/2026 |
| 92 | Binance |
BCH/USDC | $211.05 | $1,782,120 | 01:54:16 12/08/2026 |
| 93 | Ulink |
BCH/USDT | $346.67 | $1,664,191 | 02:00:17 12/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.86 | $1,636,895 | 02:00:11 12/08/2026 |
| 95 | BVOX |
BCH/USDT | $211.28 | $1,597,954 | 01:57:07 12/08/2026 |
| 96 |  Pionex |
BCH/USDT | $211.39 | $1,496,799 | 01:57:08 12/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $211.35 | $1,363,614 | 02:00:16 12/08/2026 |
| 98 | BlockFin |
BCH/USDT | $211.19 | $1,347,489 | 01:57:07 12/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $211.36 | $1,324,464 | 02:00:16 12/08/2026 |
| 100 |  Picol |
BCH/USDT | $211.59 | $1,320,236 | 02:00:11 12/08/2026 |
| 101 | IndoEx |
BCH/USDT | $211.37 | $1,296,859 | 01:57:08 12/08/2026 |
| 102 | SunX |
BCH/USDT | $211.32 | $1,286,938 | 02:01:18 12/08/2026 |
| 103 | Phemex |
BCH/USDT | $211.19 | $1,204,690 | 01:57:16 12/08/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $211.37 | $1,203,649 | 01:57:26 12/08/2026 |
| 105 |  CoinEx |
BCH/USDT | $211.34 | $1,125,812 | 01:57:15 12/08/2026 |
| 106 |  YUBIT |
BCH/USDT | $211.19 | $1,121,159 | 01:57:15 12/08/2026 |
| 107 | IndoEx |
BCH/BTC | $211.37 | $1,091,657 | 01:57:08 12/08/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $211.22 | $995,068 | 02:03:17 12/08/2026 |
| 109 |  AEGET |
BCH/USDT | $211.20 | $990,202 | 01:57:17 12/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $211.59 | $980,542 | 02:00:08 12/08/2026 |
| 111 | CoinMy |
BCH/USDT | $211.50 | $967,836 | 02:00:08 12/08/2026 |
| 112 |  Paribu |
BCH/TRY | $212.01 | $963,557 | 01:59:23 12/08/2026 |
| 113 |  Kalshi |
BCH/USD | $211.54 | $960,603 | 02:03:15 12/08/2026 |
| 114 | Hibt |
BCH/USDT | $211.38 | $955,640 | 01:48:08 12/08/2026 |
| 115 | BTCC |
BCH/USDT | $211.29 | $954,869 | 01:57:09 12/08/2026 |
| 116 |  4E |
BCH/USDT | $211.48 | $945,178 | 02:00:10 12/08/2026 |
| 117 |  XT.COM |
BCH/USDT | $211.29 | $922,627 | 01:57:08 12/08/2026 |
| 118 |  BitTap |
BCH/USDT | $211.32 | $914,394 | 02:00:22 12/08/2026 |
| 119 | Hotcoin |
BCH/USD | $211.14 | $882,089 | 01:57:19 12/08/2026 |
| 120 | IndoEx |
BCH/LTC | $211.37 | $819,979 | 01:57:08 12/08/2026 |
| 121 |  BloFin |
BCH/USDT | $211.37 | $814,543 | 01:48:10 12/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $211.32 | $800,028 | 01:45:10 12/08/2026 |
| 123 | BloFin |
BCH/USDT | $211.08 | $786,637 | 01:54:23 12/08/2026 |
| 124 |  BitradeX |
BCH/USDT | $211.29 | $749,626 | 01:57:08 12/08/2026 |
| 125 |  SunX |
BCH/USDT | $214.54 | $733,175 | 02:03:16 12/08/2026 |
| 126 |  P2B |
BCH/USDT | $211.29 | $703,506 | 01:57:07 12/08/2026 |
| 127 | Toobit |
BCH/USDT | $211.28 | $701,591 | 01:57:09 12/08/2026 |
| 128 |  CRMClick |
BCH/USDT | $210.69 | $674,739 | 01:57:09 12/08/2026 |
| 129 |  HTX |
BCH/USDT | $211.00 | $674,640 | 01:59:24 12/08/2026 |
| 130 | CoinW |
BCH/USDT | $211.35 | $665,298 | 01:48:08 12/08/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $211.35 | $653,617 | 01:56:31 12/08/2026 |
| 132 |  AIA Exchange |
BCH/USDT | $211.58 | $653,090 | 02:00:10 12/08/2026 |
| 133 | idax exchange |
BCH/USDC | $211.51 | $652,278 | 02:00:13 12/08/2026 |
| 134 | WHXEX |
BCH/USDC | $211.51 | $652,271 | 02:00:08 12/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $211.24 | $641,657 | 01:57:24 12/08/2026 |
| 136 | MEXC |
BCH/USDT | $211.38 | $635,989 | 01:48:08 12/08/2026 |
| 137 |  XXKK |
BCH/USDT | $211.48 | $621,975 | 02:00:07 12/08/2026 |
| 138 |  Upbit |
BCH/KRW | $210.73 | $618,978 | 01:56:53 12/08/2026 |
| 139 |  BYDFi |
BCH/USDT | $211.10 | $585,009 | 02:00:15 12/08/2026 |
| 140 | YUBIT |
BCH/USDT | $211.19 | $583,236 | 01:57:07 12/08/2026 |
| 141 | WEEX |
BCH/USDT | $211.28 | $574,204 | 01:57:09 12/08/2026 |
| 142 | KuCoin |
BCH/USDT | $211.25 | $562,975 | 01:56:53 12/08/2026 |
| 143 |  SuperEx |
BCH/USDT | $211.79 | $519,927 | 02:00:09 12/08/2026 |
| 144 | Binance |
BCH/USDC | $211.27 | $446,659 | 01:56:42 12/08/2026 |
| 145 | UZX |
BCH/USDT | $211.29 | $445,423 | 01:57:09 12/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $211.41 | $441,438 | 02:03:50 12/08/2026 |
| 147 | Binance |
BCH/FDUSD | $211.84 | $440,272 | 01:56:42 12/08/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $211.32 | $424,943 | 01:59:23 12/08/2026 |
| 149 |  EdgeX |
BCH/USDC | $211.33 | $395,232 | 02:03:16 12/08/2026 |
| 150 | ZKE |
BCH/USDC | $211.51 | $391,388 | 02:00:09 12/08/2026 |
| 151 | IndoEx |
BCH/BSV | $211.37 | $381,773 | 01:57:08 12/08/2026 |
| 152 | DigiFinex |
BCH/USDT | $211.49 | $380,431 | 02:00:11 12/08/2026 |
| 153 |  Venus |
BCH/vBCH | $211.29 | $375,362 | 01:57:10 12/08/2026 |
| 154 | Bitspay |
BCH/BTC | $407.52 | $341,142 | 02:00:11 12/08/2026 |
| 155 |  KoinBX |
BCH/INR | $221.75 | $325,792 | 02:00:09 12/08/2026 |
| 156 |  BitMEX |
BCH/USD | $214.38 | $309,676 | 01:57:18 12/08/2026 |
| 157 | FameEX |
BCH/USDT | $211.19 | $302,695 | 01:57:07 12/08/2026 |
| 158 |  ApeX Omni |
BCH/USDT | $211.10 | $297,147 | 02:03:16 12/08/2026 |
| 159 | LBank |
BCH/USDT | $211.39 | $275,722 | 01:57:10 12/08/2026 |
| 160 |  CoinTR |
BCH/USDT | $211.29 | $268,333 | 01:57:08 12/08/2026 |
| 161 | Bitbase |
BCH/USDT | $211.37 | $262,613 | 01:48:07 12/08/2026 |
| 162 | MGBX |
BCH/USDT | $211.29 | $253,645 | 01:57:08 12/08/2026 |
| 163 | P2B |
BCH/USD | $211.50 | $248,318 | 01:57:07 12/08/2026 |
| 164 | Bitspay |
BCH/USDT | $411.88 | $245,026 | 02:00:11 12/08/2026 |
| 165 | CoinEx |
BCH/USDT | $211.37 | $241,734 | 01:59:23 12/08/2026 |
| 166 |  LMAX Digital |
BCH/USD | $211.37 | $239,440 | 02:00:09 12/08/2026 |
| 167 | WhiteBIT |
BCH/USDC | $210.98 | $227,737 | 01:45:09 12/08/2026 |
| 168 | Bybit |
BCH/USDT | $211.19 | $224,150 | 01:54:11 12/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $211.36 | $223,557 | 01:57:07 12/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $211.15 | $223,339 | 01:57:10 12/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $211.15 | $223,339 | 01:57:08 12/08/2026 |
| 172 |  Changelly |
BCH/USDT | $211.15 | $223,339 | 01:57:08 12/08/2026 |
| 173 | WhiteBIT |
BCH/WBT | $210.87 | $219,076 | 01:45:09 12/08/2026 |
| 174 |  NexDAX |
BCH/USDT | $211.59 | $218,468 | 02:00:10 12/08/2026 |
| 175 |  EVEDEX |
BCH/USD | $211.29 | $218,288 | 02:03:15 12/08/2026 |
| 176 | KoinBX |
BCH/USDT | $211.59 | $217,632 | 02:00:09 12/08/2026 |
| 177 |  BitKan |
BCH/USDT | $211.28 | $210,888 | 02:00:10 12/08/2026 |
| 178 |  Blynex |
BCH/USDT | $211.21 | $203,983 | 01:54:10 12/08/2026 |
| 179 | Bitspay |
BCH/ETH | $406.06 | $190,344 | 02:00:11 12/08/2026 |
| 180 | ASTX |
BCH/USDT | $211.69 | $190,256 | 02:00:13 12/08/2026 |
| 181 | YEX |
BCH/USDC | $211.33 | $185,169 | 02:00:16 12/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $211.29 | $181,543 | 01:57:08 12/08/2026 |
| 183 |  AlphaX |
BCH/USDT | $211.37 | $176,728 | 02:00:19 12/08/2026 |
| 184 |  Bitunix |
BCH/USD | $211.14 | $174,282 | 01:45:16 12/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $211.25 | $174,173 | 01:57:08 12/08/2026 |
| 186 | HTX |
BCH/USDT | $211.06 | $172,913 | 01:51:19 12/08/2026 |
| 187 |  BlueBit |
BCH/USDT | $211.18 | $168,869 | 02:00:12 12/08/2026 |
| 188 |  LeveX |
BCH/USDT | $211.36 | $168,794 | 02:00:15 12/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $211.58 | $166,082 | 02:00:13 12/08/2026 |
| 190 |  Pacifica |
BCH/USD | $211.34 | $159,453 | 02:03:15 12/08/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $210.95 | $156,987 | 02:00:16 12/08/2026 |
| 192 | Bitunix |
BCH/USDT | $211.27 | $153,328 | 01:45:09 12/08/2026 |
| 193 | Cat.Ex |
BCH/BTC | $211.55 | $145,845 | 02:00:13 12/08/2026 |
| 194 |  Bithumb |
BCH/KRW | $210.94 | $142,840 | 01:59:53 12/08/2026 |
| 195 |  Bitvavo |
BCH/EUR | $211.30 | $135,614 | 01:57:08 12/08/2026 |
| 196 | Bitbase |
BCH/USDC | $211.23 | $134,083 | 01:57:17 12/08/2026 |
| 197 |  Bitcastle |
BCH/USDT | $211.49 | $132,924 | 02:00:08 12/08/2026 |
| 198 | KTX |
BCH/USDT | $211.59 | $129,583 | 02:00:10 12/08/2026 |
| 199 | Gate |
BCH/USDT | $211.39 | $127,682 | 01:56:54 12/08/2026 |
| 200 | MEXC |
BCH/USDC | $211.18 | $109,739 | 01:57:17 12/08/2026 |
| 201 | MEXC |
BCH/USD1 | $211.10 | $108,788 | 01:57:17 12/08/2026 |
| 202 | CoinTR |
BCH/TRY | $211.40 | $108,783 | 01:57:08 12/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $211.37 | $107,149 | 02:00:07 12/08/2026 |
| 204 | CoinEx |
BCH/USDC | $211.17 | $105,178 | 01:57:15 12/08/2026 |
| 205 |  VinDAX |
BCH/BTC | $211.24 | $100,064 | 02:00:12 12/08/2026 |
| 206 | BingX |
BCH/USDT | $211.41 | $97,705.60 | 01:57:08 12/08/2026 |
| 207 | WhiteBIT |
BCH/TRY | $211.36 | $92,263.92 | 01:45:09 12/08/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $212.23 | $89,681.28 | 02:00:07 12/08/2026 |
| 209 |  Deribit |
BCH/USDC | $213.04 | $88,109.28 | 01:06:54 12/08/2026 |
| 210 | Bitbaby |
BCH/USDT | $211.59 | $87,901.30 | 02:00:09 12/08/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $210.33 | $87,768.12 | 02:00:15 12/08/2026 |
| 212 | HitBTC |
BCH/USDT | $210.34 | $87,767.90 | 01:57:15 12/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $210.51 | $87,758.57 | 02:00:23 12/08/2026 |
| 214 |  Kraken |
BCH/USD | $211.25 | $86,388.05 | 01:59:25 12/08/2026 |
| 215 |  BigONE |
BCH/USDT | $210.99 | $86,059.29 | 01:57:08 12/08/2026 |
| 216 | Bitget |
BCH/USDT | $211.19 | $85,763.28 | 01:54:58 12/08/2026 |
| 217 |  TxFlow |
BCH/USDC | $211.06 | $81,553.29 | 02:00:25 12/08/2026 |
| 218 |  Aster |
BCH/USDT | $211.06 | $78,787.16 | 01:54:15 12/08/2026 |
| 219 | Bitspay |
BCH/USDC | $412.13 | $78,321.95 | 02:00:11 12/08/2026 |
| 220 | Pionex |
BCH/USDT | $211.20 | $76,850.18 | 01:57:16 12/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $211.59 | $73,909.94 | 02:00:12 12/08/2026 |
| 222 |  Extended |
BCH/USD | $211.92 | $72,100.94 | 02:03:16 12/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $211.34 | $70,174.94 | 01:57:09 12/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $211.70 | $68,932.17 | 02:00:12 12/08/2026 |
| 225 | Bitrue |
BCH/XRP | $211.35 | $65,698.80 | 01:57:09 12/08/2026 |
| 226 | KCEX |
BCH/USDT | $211.39 | $60,221.47 | 01:57:07 12/08/2026 |
| 227 | BYDFi |
BCH/USDT | $211.59 | $60,170.63 | 02:00:07 12/08/2026 |
| 228 |  Variational |
BCH/USDC | $211.33 | $59,050.30 | 02:03:16 12/08/2026 |
| 229 | Azbit |
BCH/BTC | $211.30 | $58,916.47 | 01:57:10 12/08/2026 |
| 230 |  Lighter |
BCH/USDC | $211.17 | $58,807.46 | 01:57:15 12/08/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $211.33 | $58,725.16 | 02:00:16 12/08/2026 |
| 232 | LeveX |
BCH/USDC | $211.37 | $56,154.46 | 02:00:15 12/08/2026 |
| 233 | WhiteBIT |
BCH/BTC | $211.27 | $55,611.79 | 01:45:09 12/08/2026 |
| 234 | MEXC |
BCH/USD1 | $211.28 | $53,779.40 | 01:48:08 12/08/2026 |
| 235 | BitMEX |
BCH/USDT | $214.35 | $52,150.42 | 01:57:18 12/08/2026 |
| 236 | Cofinex |
BCH/USDT | $211.39 | $50,732.02 | 02:00:09 12/08/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $211.36 | $48,770.02 | 01:56:31 12/08/2026 |
| 238 |  Coincall |
BCH/USD | $211.45 | $48,144.74 | 02:00:16 12/08/2026 |
| 239 | Kraken |
BCH/EUR | $211.44 | $47,366.97 | 01:59:25 12/08/2026 |
| 240 |  Bit2Me |
BCH/EUR | $211.45 | $47,314.09 | 01:57:07 12/08/2026 |
| 241 |  Coins.ph |
BCH/PHP | $211.19 | $44,808.07 | 01:54:10 12/08/2026 |
| 242 | BitTap |
BCH/USDT | $211.29 | $44,795.81 | 01:57:07 12/08/2026 |
| 243 |  Bitcoiva |
BCH/INR | $220.64 | $43,143.94 | 02:00:12 12/08/2026 |
| 244 | EasiCoin |
BCH/USDC | $211.46 | $40,887.84 | 02:00:12 12/08/2026 |
| 245 | Pionex |
BCH/BTC | $211.26 | $39,924.82 | 01:57:08 12/08/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $211.43 | $39,743.92 | 01:57:07 12/08/2026 |
| 247 | WhiteBIT |
BCH/UAH | $203.29 | $38,099.47 | 01:45:09 12/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $211.29 | $37,632.97 | 01:54:10 12/08/2026 |
| 249 | Binance |
BCH/BTC | $211.31 | $37,053.72 | 01:56:54 12/08/2026 |
| 250 | Bitrue |
BCH/USDC | $211.48 | $33,313.86 | 01:57:09 12/08/2026 |
| 251 | P2B |
BCH/BTC | $210.80 | $33,128.88 | 01:57:07 12/08/2026 |
| 252 | BitxEX |
BCH/USDT | $211.35 | $32,274.64 | 02:00:17 12/08/2026 |
| 253 |  PointPay |
BCH/USDT | $211.18 | $31,351.82 | 01:54:19 12/08/2026 |
| 254 | MEXC |
BCH/USDC | $211.47 | $29,786.70 | 01:48:08 12/08/2026 |
| 255 |  Koinpark |
BCH/USDT | $211.19 | $28,948.07 | 01:54:10 12/08/2026 |
| 256 | idax exchange |
BCH/BTC | $211.51 | $26,393.31 | 02:00:13 12/08/2026 |
| 257 | Koinbay |
BCH/BTC | $211.36 | $26,364.60 | 01:48:09 12/08/2026 |
| 258 | WHXEX |
BCH/BTC | $211.51 | $26,314.10 | 02:00:08 12/08/2026 |
| 259 |  Remitano |
BCH/USDT | $211.83 | $26,196.92 | 02:00:08 12/08/2026 |
| 260 |  Emirex |
BCH/USDC | $211.66 | $25,984.06 | 02:00:11 12/08/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $211.78 | $25,420.41 | 01:57:10 12/08/2026 |
| 262 | OKX |
BCH/USDC | $211.66 | $24,359.42 | 01:56:24 12/08/2026 |
| 263 | WhiteBIT |
BCH/EUR | $211.73 | $23,871.19 | 01:45:09 12/08/2026 |
| 264 |  LATOKEN |
BCH/USDT | $211.88 | $22,667.70 | 01:57:07 12/08/2026 |
| 265 |  BitexLive |
BCH/USDT | $211.57 | $22,265.32 | 02:00:13 12/08/2026 |
| 266 |  Niza.io |
BCH/USD | $211.25 | $21,846.50 | 01:54:10 12/08/2026 |
| 267 | Koinpark |
BCH/INR | $222.66 | $20,938.48 | 01:54:10 12/08/2026 |
| 268 | Bitbaby |
BCH/USDC | $211.36 | $20,629.61 | 02:00:09 12/08/2026 |
| 269 | OKX |
BCH/EUR | $211.29 | $18,567.25 | 01:56:24 12/08/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $211.32 | $18,486.27 | 01:57:07 12/08/2026 |
| 271 | XT.COM |
BCH/BTC | $211.33 | $18,477.94 | 01:57:08 12/08/2026 |
| 272 |  Bitbank |
BCC/JPY | $211.57 | $17,354.69 | 01:57:08 12/08/2026 |
| 273 | BYDFi |
BCH/USDC | $211.06 | $17,324.09 | 02:00:15 12/08/2026 |
| 274 | Bitcoiva |
BCH/USDT | $211.28 | $17,269.15 | 02:00:12 12/08/2026 |
| 275 | LeveX |
BCH/USD | $211.29 | $16,441.53 | 02:00:15 12/08/2026 |
| 276 | Bitcastle |
BCH/BTC | $211.26 | $16,325.18 | 02:00:08 12/08/2026 |
| 277 | Gate |
BCH/USDC | $211.57 | $16,092.79 | 01:56:54 12/08/2026 |
| 278 | WEEX |
BCH/USDC | $211.27 | $15,562.51 | 01:57:09 12/08/2026 |
| 279 |  OKJ |
BCH/JPY | $213.71 | $15,369.91 | 01:57:08 12/08/2026 |
| 280 | Kraken |
BCH/USDC | $211.28 | $15,037.01 | 01:59:25 12/08/2026 |
| 281 | CoinEx |
BCH/BTC | $211.48 | $14,907.61 | 01:59:53 12/08/2026 |
| 282 | LeveX |
BCH/USDT | $211.58 | $14,678.15 | 02:00:10 12/08/2026 |
| 283 | NexDAX |
BCH/BTC | $211.58 | $14,402.49 | 02:00:10 12/08/2026 |
| 284 |  XBO.com |
BCH/EUR | $211.10 | $14,214.73 | 02:00:11 12/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $211.78 | $14,159.12 | 00:47:24 12/08/2026 |
| 286 |  Buda |
BCH/CLP | $212.03 | $14,079.81 | 02:00:07 12/08/2026 |
| 287 | XBO.com |
BCH/USD | $211.15 | $13,179.40 | 02:00:11 12/08/2026 |
| 288 | Kraken |
BCH/USDT | $211.10 | $12,929.42 | 01:59:25 12/08/2026 |
| 289 | Binance |
BCH/EUR | $211.75 | $12,820.14 | 01:56:42 12/08/2026 |
| 290 |  Coinone |
BCH/KRW | $211.36 | $12,337.37 | 01:59:53 12/08/2026 |
| 291 | Niza.io |
BCH/EUR | $211.45 | $12,020.66 | 01:54:10 12/08/2026 |
| 292 |  Luno |
BCH/MYR | $212.49 | $11,764.08 | 01:59:53 12/08/2026 |
| 293 | KuCoin |
BCH/BTC | $211.43 | $11,759.99 | 01:56:32 12/08/2026 |
| 294 | LeveX |
BCH/USDC | $211.44 | $10,968.99 | 02:00:10 12/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $211.29 | $10,571.51 | 02:00:11 12/08/2026 |
| 296 | LMAX Digital |
BCH/JPY | $210.90 | $10,306.03 | 02:00:09 12/08/2026 |
| 297 | Binance |
BCH/TRY | $212.05 | $10,205.15 | 01:56:54 12/08/2026 |
| 298 | OKX |
BCH/USD | $211.10 | $9,923.06 | 01:56:24 12/08/2026 |
| 299 | Kraken |
BCH/XBT | $211.07 | $8,901.99 | 01:59:25 12/08/2026 |
| 300 |  Bitkub |
BCH/THB | $211.31 | $8,509.90 | 01:57:08 12/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.