Bitcoin Cash BCH
Xếp hạng #17
04:03:00 23/09/2026
Giá Bitcoin Cash (BCH)
$340.11 27.15%
0.003941 BTC
8,795,561 VND
Thấp: $262.18
Cao: $346.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $266.50 | $37,633,957,896 | 09:39:15 22/09/2026 |
| 2 |  Ulink |
BCH/USDT | $336.09 | $11,946,992,865 | 03:00:07 23/09/2026 |
| 3 |  SunX |
BCH/USDT | $336.06 | $11,946,583,515 | 03:00:12 23/09/2026 |
| 4 |  KTX |
BCH/USDT | $335.73 | $976,880,899 | 03:00:15 23/09/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.64 | $960,133,443 | 03:00:11 23/09/2026 |
| 6 |  Binance |
BCH/USDT | $333.81 | $753,097,818 | 02:54:17 23/09/2026 |
| 7 |  FameEX |
BCH/USDT | $335.97 | $587,466,785 | 02:57:18 23/09/2026 |
| 8 |  WEEX |
BCH/USDT | $335.97 | $464,612,892 | 02:57:17 23/09/2026 |
| 9 |  IBIT Global |
BCH/USDT | $336.33 | $377,671,819 | 03:00:17 23/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $335.84 | $321,421,772 | 02:57:16 23/09/2026 |
| 11 |  CoinW |
BCH/USDT | $335.84 | $307,428,731 | 02:57:17 23/09/2026 |
| 12 |  KCEX |
BCH/USDT | $336.04 | $295,395,262 | 02:57:15 23/09/2026 |
| 13 |  BiKing |
BCH/USDT | $336.22 | $256,160,263 | 03:00:17 23/09/2026 |
| 14 |  Echobit |
BCH/USDT | $335.85 | $249,314,209 | 02:57:16 23/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $335.88 | $219,629,780 | 02:57:16 23/09/2026 |
| 16 |  LBank |
BCH/USDT | $336.17 | $200,805,113 | 02:57:16 23/09/2026 |
| 17 |  Koinbay |
BCH/USDT | $333.65 | $190,062,177 | 03:00:15 23/09/2026 |
| 18 |  Blockfinex |
BCH/USDT | $336.38 | $176,327,630 | 03:00:16 23/09/2026 |
| 19 |  idax exchange |
BCH/USDT | $336.33 | $176,304,929 | 03:00:16 23/09/2026 |
| 20 |  Biconomy.com |
BCH/USDT | $332.92 | $173,364,315 | 02:48:15 23/09/2026 |
| 21 |  BASEKX |
BCH/USDT | $336.45 | $171,414,111 | 03:00:16 23/09/2026 |
| 22 |  Batonex |
BCH/USDT | $336.38 | $167,338,688 | 03:00:16 23/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $336.03 | $163,192,336 | 02:57:15 23/09/2026 |
| 24 |  DigiFinex |
BCH/USDT | $336.33 | $153,816,476 | 03:00:16 23/09/2026 |
| 25 |  BTCC |
BCH/USDT | $333.53 | $150,908,251 | 02:57:15 23/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $336.39 | $150,106,443 | 03:00:17 23/09/2026 |
| 27 |  Bybit |
BCH/USDT | $333.42 | $141,486,026 | 02:54:16 23/09/2026 |
| 28 |  BVOX |
BCH/USDT | $333.93 | $137,845,907 | 02:57:15 23/09/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $336.31 | $136,957,491 | 03:00:15 23/09/2026 |
| 30 |  BlockFin |
BCH/USDT | $336.50 | $128,304,206 | 03:00:15 23/09/2026 |
| 31 |  OmniX |
BCH/USDT | $335.96 | $125,321,815 | 02:57:16 23/09/2026 |
| 32 |  Ourbit |
BCH/USDT | $335.91 | $121,907,684 | 02:57:17 23/09/2026 |
| 33 |  CoinUp.io |
BCH/USDT | $333.09 | $117,647,629 | 02:45:16 23/09/2026 |
| 34 |  Websea |
BCH/USDT | $335.70 | $113,772,046 | 02:57:17 23/09/2026 |
| 35 | Binance |
BCH/USDT | $335.90 | $99,486,742 | 02:56:42 23/09/2026 |
| 36 |  CEEX exchange |
BCH/USDT | $335.76 | $88,533,254 | 03:00:08 23/09/2026 |
| 37 |  MGBX |
BCH/USDT | $335.91 | $85,029,759 | 02:57:17 23/09/2026 |
| 38 |  Toobit |
BCH/USDT | $335.94 | $78,972,884 | 02:57:15 23/09/2026 |
| 39 | BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 40 |  UZX |
BCH/USDT | $335.60 | $73,540,149 | 02:57:24 23/09/2026 |
| 41 |  Cofinex |
BCH/USDT | $336.22 | $71,404,091 | 03:00:18 23/09/2026 |
| 42 |  Bitget |
BCH/USDT | $333.36 | $71,367,901 | 02:54:16 23/09/2026 |
| 43 |  Zoomex |
BCH/USDT | $335.46 | $68,189,778 | 03:00:15 23/09/2026 |
| 44 |  Gate |
BCH/USDT | $335.61 | $64,538,615 | 02:57:19 23/09/2026 |
| 45 |  AEGET |
BCH/USDT | $336.42 | $62,898,500 | 03:00:20 23/09/2026 |
| 46 |  Pionex |
BCH/USDT | $335.79 | $61,138,770 | 02:57:12 23/09/2026 |
| 47 |  Upbit |
BCH/KRW | $331.58 | $60,974,244 | 02:56:24 23/09/2026 |
| 48 |  Coinbase Derivatives Exchange |
BCH/USD | $337.33 | $60,910,652 | 03:03:50 23/09/2026 |
| 49 | Binance |
BCH/USDC | $333.64 | $59,163,988 | 02:54:17 23/09/2026 |
| 50 |  Hotcoin |
BCH/USDT | $335.79 | $57,192,001 | 02:57:17 23/09/2026 |
| 51 |  Hibt |
BCH/USDT | $335.69 | $56,711,896 | 02:57:17 23/09/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $336.07 | $55,729,477 | 02:57:15 23/09/2026 |
| 53 | WhiteBIT |
BCH/USDT | $335.19 | $55,625,018 | 02:57:07 23/09/2026 |
| 54 |  Picol |
BCH/USDT | $336.31 | $53,978,036 | 03:00:11 23/09/2026 |
| 55 |  AstralX |
BCH/USDT | $335.81 | $52,194,198 | 03:00:15 23/09/2026 |
| 56 | Hibt |
BCH/USDT | $336.01 | $49,738,578 | 02:57:11 23/09/2026 |
| 57 | BTCC |
BCH/USDT | $334.08 | $49,630,657 | 02:57:12 23/09/2026 |
| 58 |  XT.COM |
BCH/USDT | $335.98 | $49,429,327 | 02:57:11 23/09/2026 |
| 59 |  4E |
BCH/USDT | $336.21 | $49,310,308 | 03:00:11 23/09/2026 |
| 60 | WEEX |
BCH/USDT | $335.81 | $48,761,218 | 02:57:11 23/09/2026 |
| 61 |  Hyperliquid |
BCH/USDC | $335.98 | $47,309,110 | 02:57:26 23/09/2026 |
| 62 |  Gems Trade |
BCH/USDT | $336.06 | $45,416,324 | 03:00:10 23/09/2026 |
| 63 |  OKX |
BCH/USDT | $335.19 | $45,374,936 | 02:56:23 23/09/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $335.88 | $45,188,817 | 02:57:11 23/09/2026 |
| 65 |  MEXC |
BCH/USDT | $336.19 | $44,578,688 | 02:57:16 23/09/2026 |
| 66 | SunX |
BCH/USDT | $335.96 | $41,496,765 | 02:57:18 23/09/2026 |
| 67 |  Kalshi |
BCH/USD | $339.25 | $39,124,058 | 03:03:15 23/09/2026 |
| 68 |  Coinbase Exchange |
BCH/USD | $335.69 | $36,983,910 | 02:57:00 23/09/2026 |
| 69 | Ourbit |
BCH/USDT | $334.41 | $33,101,136 | 02:51:07 23/09/2026 |
| 70 |  BitradeX |
BCH/USDT | $335.88 | $32,830,266 | 02:57:11 23/09/2026 |
| 71 |  XXKK |
BCH/USDT | $336.21 | $32,626,859 | 03:00:12 23/09/2026 |
| 72 |  Bitbaby |
BCH/USDT | $335.72 | $31,181,094 | 02:57:16 23/09/2026 |
| 73 | MEXC |
BCH/USDT | $335.98 | $30,519,227 | 02:57:11 23/09/2026 |
| 74 | Deepcoin |
BCH/USDT | $335.99 | $29,685,120 | 02:57:15 23/09/2026 |
| 75 | Toobit |
BCH/USDT | $335.81 | $28,924,338 | 02:57:09 23/09/2026 |
| 76 | AstralX |
BCH/USDT | $336.19 | $28,679,870 | 03:00:07 23/09/2026 |
| 77 | FameEX |
BCH/USDT | $335.58 | $28,197,255 | 02:57:11 23/09/2026 |
| 78 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 79 |  LMAX Digital |
BCH/USD | $335.51 | $27,277,067 | 03:00:10 23/09/2026 |
| 80 | Tapbit |
BCH/USDT | $335.96 | $26,196,052 | 02:57:08 23/09/2026 |
| 81 |  BingX |
BCH/USDT | $335.67 | $25,808,771 | 02:57:20 23/09/2026 |
| 82 |  BitxEX |
BCH/USDT | $336.16 | $25,587,406 | 03:00:12 23/09/2026 |
| 83 | Biconomy.com |
BCH/USDT | $332.53 | $25,062,660 | 02:48:07 23/09/2026 |
| 84 |  Kraken |
BCH/USD | $336.00 | $24,048,677 | 02:59:24 23/09/2026 |
| 85 |  BitDelta |
BCH/USDT | $335.81 | $23,730,794 | 02:57:07 23/09/2026 |
| 86 | Bybit |
BCH/USDT | $333.38 | $23,421,235 | 02:54:08 23/09/2026 |
| 87 | CrypFine |
BCH/USDT | $335.93 | $23,398,784 | 02:57:12 23/09/2026 |
| 88 | UZX |
BCH/USDT | $335.91 | $22,991,219 | 02:57:10 23/09/2026 |
| 89 | Koinbay |
BCH/USDT | $336.22 | $22,637,107 | 03:00:11 23/09/2026 |
| 90 |  ASTX |
BCH/USDT | $336.38 | $21,895,762 | 03:00:16 23/09/2026 |
| 91 |  BYDFi |
BCH/USDT | $332.97 | $21,007,473 | 03:00:15 23/09/2026 |
| 92 | Gate |
BCH/USDT | $335.94 | $20,678,502 | 02:59:24 23/09/2026 |
| 93 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 94 | Blockfinex |
BCH/USDT | $336.22 | $20,305,749 | 03:00:10 23/09/2026 |
| 95 | idax exchange |
BCH/USDT | $336.22 | $20,242,333 | 03:00:10 23/09/2026 |
| 96 |  SuperEx |
BCH/USDT | $334.18 | $20,031,307 | 02:54:10 23/09/2026 |
| 97 | LBank |
BCH/USDT | $335.69 | $18,691,218 | 02:57:12 23/09/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $336.11 | $17,483,934 | 03:00:11 23/09/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $338.57 | $17,031,056 | 03:03:17 23/09/2026 |
| 100 | CoinW |
BCH/USDT | $335.65 | $17,006,238 | 02:57:11 23/09/2026 |
| 101 |  CoinP |
BCH/USDT | $336.19 | $16,208,406 | 03:00:10 23/09/2026 |
| 102 |  GroveX |
BCH/USDT | $335.79 | $15,637,100 | 03:00:10 23/09/2026 |
| 103 |  KuCoin |
BCH/USDT | $333.48 | $14,737,097 | 02:54:21 23/09/2026 |
| 104 | DigiFinex |
BCH/USDT | $336.10 | $14,692,573 | 03:00:11 23/09/2026 |
| 105 |  BitMart |
BCH/USDT | $336.56 | $14,054,560 | 03:03:15 23/09/2026 |
| 106 |  BitTap |
BCH/USDT | $335.76 | $14,011,332 | 02:57:16 23/09/2026 |
| 107 | Binance |
BCH/USDC | $335.54 | $13,275,666 | 02:56:42 23/09/2026 |
| 108 | OmniX |
BCH/USDT | $335.81 | $13,153,265 | 02:57:11 23/09/2026 |
| 109 |  Phemex |
BCH/USDT | $336.01 | $12,968,661 | 02:57:12 23/09/2026 |
| 110 |  Poloniex |
BCH/USDT | $336.36 | $12,488,736 | 02:59:53 23/09/2026 |
| 111 |  Bithumb |
BCH/KRW | $332.76 | $12,297,697 | 02:59:54 23/09/2026 |
| 112 |  ZKE |
BCH/USDT | $336.22 | $12,182,596 | 03:00:11 23/09/2026 |
| 113 | CoinP |
BCH/USDT | $336.36 | $12,086,613 | 03:00:15 23/09/2026 |
| 114 |  EasiCoin |
BCH/USDT | $336.35 | $11,971,481 | 03:00:16 23/09/2026 |
| 115 |  Coinbase International Exchange |
BCH/USDC | $338.75 | $11,820,394 | 03:03:16 23/09/2026 |
| 116 |  YUBIT |
BCH/USDT | $335.81 | $11,575,491 | 02:57:11 23/09/2026 |
| 117 |  Bitbase |
BCH/USDT | $335.77 | $11,048,868 | 02:57:18 23/09/2026 |
| 118 | KuCoin |
BCH/USDT | $334.66 | $10,135,043 | 02:53:23 23/09/2026 |
| 119 |  BiFinance |
BCH/USDT | $335.91 | $10,008,352 | 02:57:10 23/09/2026 |
| 120 | ASTX |
BCH/USDT | $336.21 | $9,840,363 | 03:00:12 23/09/2026 |
| 121 | BlockFin |
BCH/USDT | $336.11 | $9,583,873 | 03:00:11 23/09/2026 |
| 122 | Bitget |
BCH/USDT | $333.40 | $9,458,696 | 02:57:00 23/09/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $335.92 | $9,454,738 | 02:57:19 23/09/2026 |
| 124 |  Bitvavo |
BCH/EUR | $335.55 | $9,344,886 | 02:57:13 23/09/2026 |
| 125 | idax exchange |
BCH/USDC | $336.14 | $7,863,141 | 03:00:10 23/09/2026 |
| 126 |  WOO X Pro |
BCH/USDT | $336.37 | $7,826,730 | 03:00:16 23/09/2026 |
| 127 |  BloFin |
BCH/USDT | $334.32 | $7,675,368 | 02:51:17 23/09/2026 |
| 128 |  Bitstamp by Robinhood |
BCH/USD | $336.17 | $7,645,556 | 02:59:53 23/09/2026 |
| 129 | BiKing |
BCH/USDT | $336.19 | $7,632,917 | 03:00:12 23/09/2026 |
| 130 | Phemex |
BCH/USDT | $335.46 | $7,596,893 | 02:57:15 23/09/2026 |
| 131 | MEXC |
BCH/USDC | $335.51 | $7,525,213 | 02:57:16 23/09/2026 |
| 132 | YUBIT |
BCH/USDT | $335.76 | $7,167,109 | 02:57:15 23/09/2026 |
| 133 | Kraken |
BCH/EUR | $335.86 | $6,763,678 | 02:59:55 23/09/2026 |
| 134 |  P2B |
BCH/USDT | $332.89 | $6,677,145 | 02:45:08 23/09/2026 |
| 135 |  Bitcastle |
BCH/USDT | $336.11 | $6,552,254 | 03:00:12 23/09/2026 |
| 136 |  Bitspay |
BCH/BNB | $412.74 | $6,539,286 | 03:00:08 23/09/2026 |
| 137 | BingX |
BCH/USDC | $335.68 | $6,525,303 | 02:57:20 23/09/2026 |
| 138 |  IndoEx |
BCH/ETH | $333.27 | $6,314,710 | 02:57:09 23/09/2026 |
| 139 | IndoEx |
BCH/USDC | $333.27 | $6,239,111 | 02:57:09 23/09/2026 |
| 140 |  Azbit |
BCH/USDT | $334.02 | $6,051,055 | 02:54:10 23/09/2026 |
| 141 |  Bit2Me |
BCH/EUR | $335.71 | $6,018,628 | 02:57:07 23/09/2026 |
| 142 |  Tebbit |
BCH/USDT | $336.19 | $5,915,209 | 03:00:07 23/09/2026 |
| 143 |  OneEx |
BCH/USDT | $336.16 | $5,809,063 | 03:00:16 23/09/2026 |
| 144 |  EVEDEX |
BCH/USD | $338.75 | $5,782,084 | 03:03:15 23/09/2026 |
| 145 | BloFin |
BCH/USDT | $334.40 | $5,622,643 | 02:51:10 23/09/2026 |
| 146 |  Niza.io |
BCH/USD | $335.68 | $5,526,372 | 02:57:08 23/09/2026 |
| 147 |  HTX |
BCH/USDT | $335.89 | $5,258,387 | 02:57:16 23/09/2026 |
| 148 |  Variational |
BCH/USDC | $335.91 | $5,217,477 | 03:03:15 23/09/2026 |
| 149 | Pionex |
BCH/USDT | $335.96 | $4,935,838 | 02:57:16 23/09/2026 |
| 150 | Cofinex |
BCH/USDC | $335.80 | $4,932,390 | 03:00:18 23/09/2026 |
| 151 | Bitget |
BCH/PERP | $333.16 | $4,929,228 | 02:54:16 23/09/2026 |
| 152 | Tebbit |
BCH/USDT | $336.32 | $4,918,696 | 03:00:17 23/09/2026 |
| 153 | ZKE |
BCH/USDC | $336.14 | $4,718,706 | 03:00:11 23/09/2026 |
| 154 | HTX |
BCH/USDT | $335.52 | $4,611,588 | 02:59:23 23/09/2026 |
| 155 |  CRMClick |
BCH/USDT | $335.87 | $4,591,995 | 02:57:12 23/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $335.97 | $4,535,175 | 02:57:10 23/09/2026 |
| 157 |  HitBTC |
BCH/USDT | $335.94 | $4,534,800 | 02:57:11 23/09/2026 |
| 158 |  Changelly |
BCH/USDT | $335.94 | $4,534,800 | 02:57:11 23/09/2026 |
| 159 | KTX |
BCH/USDT | $336.29 | $4,504,164 | 03:00:11 23/09/2026 |
| 160 |  FMFW.io |
BCH/USD | $333.85 | $4,485,270 | 02:54:11 23/09/2026 |
| 161 | Hotcoin |
BCH/USD | $335.96 | $4,183,446 | 02:57:17 23/09/2026 |
| 162 |  Bitunix |
BCH/USDT | $333.68 | $4,176,230 | 02:54:10 23/09/2026 |
| 163 | MGBX |
BCH/USDT | $335.91 | $4,144,674 | 02:57:13 23/09/2026 |
| 164 | Bitbase |
BCH/USDT | $335.91 | $4,119,859 | 02:57:10 23/09/2026 |
| 165 | Bitbaby |
BCH/USDT | $335.98 | $4,117,083 | 02:57:10 23/09/2026 |
| 166 | Bitstamp by Robinhood |
BCH/EUR | $336.09 | $3,935,134 | 02:59:53 23/09/2026 |
| 167 | Hotcoin |
BCH/USDT | $333.81 | $3,680,465 | 02:57:11 23/09/2026 |
| 168 | BingX |
BCH/USDT | $335.59 | $3,502,470 | 02:57:07 23/09/2026 |
| 169 | BYDFi |
BCH/USDT | $336.06 | $3,420,102 | 03:00:12 23/09/2026 |
| 170 | IndoEx |
BCH/USDT | $333.27 | $3,388,650 | 02:57:09 23/09/2026 |
| 171 |  NEX Exchange |
BCH/USDT | $336.06 | $3,338,669 | 03:00:12 23/09/2026 |
| 172 | Bitbase |
BCH/USDC | $335.49 | $3,301,876 | 02:57:18 23/09/2026 |
| 173 |  PointPay |
BCH/USDT | $335.88 | $3,278,654 | 02:57:11 23/09/2026 |
| 174 | CoinUp.io |
BCH/USDT | $333.18 | $3,170,630 | 02:45:09 23/09/2026 |
| 175 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 176 | IndoEx |
BCH/BTC | $333.27 | $2,880,510 | 02:57:09 23/09/2026 |
| 177 |  Cryptomus |
BCH/USDT | $335.48 | $2,860,379 | 02:57:11 23/09/2026 |
| 178 | P2B |
BCH/BTC | $332.57 | $2,850,544 | 02:45:08 23/09/2026 |
| 179 | P2B |
BCH/USD | $332.90 | $2,840,571 | 02:45:08 23/09/2026 |
| 180 |  CoinMy |
BCH/USDT | $336.24 | $2,786,040 | 03:00:10 23/09/2026 |
| 181 | Binance |
BCH/BTC | $335.50 | $2,765,803 | 02:56:42 23/09/2026 |
| 182 | Pionex |
BCH/BTC | $335.74 | $2,763,803 | 02:57:12 23/09/2026 |
| 183 | Binance |
BCH/TRY | $334.99 | $2,673,892 | 02:56:42 23/09/2026 |
| 184 |  BitKan |
BCH/USDT | $335.96 | $2,620,561 | 03:00:10 23/09/2026 |
| 185 |  Aster |
BCH/USDT | $334.09 | $2,601,079 | 02:54:15 23/09/2026 |
| 186 |  BTSE |
BCH/USDT | $335.68 | $2,560,240 | 02:57:15 23/09/2026 |
| 187 |  B2Z Exchange |
BCH/USD | $336.24 | $2,490,490 | 03:00:15 23/09/2026 |
| 188 |  BITmarkets |
BCH/USDT | $336.11 | $2,489,547 | 03:00:15 23/09/2026 |
| 189 |  Dzengi |
BCH/USD | $333.60 | $2,485,198 | 03:00:11 23/09/2026 |
| 190 |  COINSPACE |
BCH/USDT | $336.29 | $2,463,052 | 03:00:10 23/09/2026 |
| 191 |  Revolut X |
BCH/EUR | $335.73 | $2,439,385 | 03:00:08 23/09/2026 |
| 192 |  Bitbank |
BCC/JPY | $334.76 | $2,376,661 | 02:57:11 23/09/2026 |
| 193 | Coinbase Exchange |
BCH/EUR | $335.82 | $2,289,669 | 02:57:00 23/09/2026 |
| 194 | WhiteBIT |
BCH/TRY | $334.60 | $2,288,630 | 02:57:07 23/09/2026 |
| 195 |  Binance TR |
BCH/TRY | $335.36 | $2,170,606 | 02:57:09 23/09/2026 |
| 196 | LMAX Digital |
BCH/JPY | $332.17 | $2,165,150 | 03:00:10 23/09/2026 |
| 197 | BitTap |
BCH/USDT | $335.88 | $2,159,118 | 02:57:07 23/09/2026 |
| 198 | Revolut X |
BCH/USD | $335.44 | $2,150,332 | 03:00:08 23/09/2026 |
| 199 | IndoEx |
BCH/LTC | $333.27 | $2,143,287 | 02:57:09 23/09/2026 |
| 200 | WEEX |
BCH/USDC | $335.57 | $1,921,152 | 02:57:11 23/09/2026 |
| 201 |  Crypto.com Exchange |
BCH/USDT | $333.83 | $1,911,646 | 02:54:08 23/09/2026 |
| 202 | Crypto.com Exchange |
BCH/USD | $333.51 | $1,880,235 | 02:54:08 23/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $334.71 | $1,822,543 | 03:00:18 23/09/2026 |
| 204 | HitBTC |
BCH/USDT | $333.38 | $1,821,482 | 02:57:16 23/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $333.38 | $1,821,480 | 03:00:15 23/09/2026 |
| 206 |  LeveX |
BCH/USDT | $336.29 | $1,815,908 | 03:00:15 23/09/2026 |
| 207 |  Gemini |
BCH/GUSD | $335.20 | $1,725,439 | 02:59:53 23/09/2026 |
| 208 | Gemini |
BCH/USD | $335.24 | $1,725,439 | 02:59:53 23/09/2026 |
| 209 | Gemini |
BCH/USDC | $335.17 | $1,725,439 | 02:59:53 23/09/2026 |
| 210 |  Koinpark |
BCH/USDT | $334.08 | $1,654,090 | 02:54:10 23/09/2026 |
| 211 |  Coincall |
BCH/USD | $339.01 | $1,616,728 | 03:03:15 23/09/2026 |
| 212 |  KlicklX |
BCH/USDT | $334.71 | $1,609,200 | 03:00:17 23/09/2026 |
| 213 |  Lighter |
BCH/USDC | $336.37 | $1,577,625 | 03:00:15 23/09/2026 |
| 214 | WhiteBIT |
BCH/WBT | $335.12 | $1,561,444 | 02:57:07 23/09/2026 |
| 215 | KCEX |
BCH/USDT | $335.91 | $1,548,383 | 02:57:10 23/09/2026 |
| 216 | EasiCoin |
BCH/USDT | $336.26 | $1,538,134 | 03:00:11 23/09/2026 |
| 217 | Niza.io |
BCH/EUR | $335.71 | $1,534,885 | 02:57:08 23/09/2026 |
| 218 | Deepcoin |
BCH/USDT | $335.88 | $1,518,835 | 02:57:11 23/09/2026 |
| 219 |  Bitrue |
BCH/XRP | $335.94 | $1,470,260 | 02:57:12 23/09/2026 |
| 220 |  XBO.com |
BCH/USDT | $333.46 | $1,466,695 | 02:54:09 23/09/2026 |
| 221 | BVOX |
BCH/USDT | $335.11 | $1,434,902 | 02:57:10 23/09/2026 |
| 222 | Bitrue |
BCH/USDT | $335.78 | $1,419,048 | 02:57:12 23/09/2026 |
| 223 | Ulink |
BCH/USDT | $347.01 | $1,388,813 | 02:57:18 23/09/2026 |
| 224 | XT.COM |
BCH/BTC | $335.48 | $1,386,002 | 02:57:11 23/09/2026 |
| 225 |  Flipster |
BCH/USDT | $330.87 | $1,378,096 | 03:00:16 23/09/2026 |
| 226 | Bitspay |
BCH/BTC | $411.88 | $1,369,750 | 03:00:08 23/09/2026 |
| 227 | Kraken |
BCH/USDT | $333.97 | $1,336,591 | 02:59:24 23/09/2026 |
| 228 |  Extended |
BCH/USD | $336.69 | $1,312,268 | 03:03:16 23/09/2026 |
| 229 |  Coinone |
BCH/KRW | $332.39 | $1,280,456 | 02:59:53 23/09/2026 |
| 230 | Binance |
BCH/FDUSD | $335.79 | $1,228,300 | 02:56:42 23/09/2026 |
| 231 | Koinpark |
BCH/INR | $353.25 | $1,203,330 | 02:54:10 23/09/2026 |
| 232 |  Pacifica |
BCH/USD | $338.39 | $1,082,593 | 03:03:15 23/09/2026 |
| 233 | Coinbase Exchange |
BCH/BTC | $333.45 | $1,063,183 | 02:56:29 23/09/2026 |
| 234 | Bitspay |
BCH/ETH | $412.65 | $1,047,518 | 03:00:08 23/09/2026 |
| 235 | IndoEx |
BCH/BSV | $333.27 | $1,003,096 | 02:57:09 23/09/2026 |
| 236 | WhiteBIT |
BCH/USDC | $334.60 | $1,000,062 | 02:57:07 23/09/2026 |
| 237 |  AlphaX |
BCH/USDT | $336.11 | $959,063 | 03:00:16 23/09/2026 |
| 238 |  CoinTR |
BCH/USDT | $336.39 | $938,089 | 03:00:08 23/09/2026 |
| 239 | Bitspay |
BCH/USDT | $412.63 | $935,472 | 03:00:08 23/09/2026 |
| 240 | WhiteBIT |
BCH/BTC | $334.21 | $898,147 | 02:57:07 23/09/2026 |
| 241 |  Paribu |
BCH/TRY | $336.03 | $861,547 | 03:02:23 23/09/2026 |
| 242 |  SunX |
BCH/USDT | $257.95 | $847,515 | 03:03:15 23/09/2026 |
| 243 | EasiCoin |
BCH/USDC | $336.24 | $810,181 | 03:00:11 23/09/2026 |
| 244 |  Foxbit |
BCH/BRL | $336.02 | $746,614 | 03:00:10 23/09/2026 |
| 245 | Bitspay |
BCH/USDC | $412.67 | $743,932 | 03:00:08 23/09/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $334.41 | $712,921 | 03:00:10 23/09/2026 |
| 247 |  AIA Exchange |
BCH/USDT | $336.06 | $675,312 | 03:00:10 23/09/2026 |
| 248 |  Luno |
BCH/MYR | $332.26 | $662,097 | 02:59:53 23/09/2026 |
| 249 |  Deribit |
BCH/USDC | $338.34 | $659,592 | 02:55:00 23/09/2026 |
| 250 | Revolut X |
BCH/GBP | $336.36 | $644,091 | 03:00:08 23/09/2026 |
| 251 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 252 | OKX |
BCH/USDC | $334.95 | $609,639 | 02:56:23 23/09/2026 |
| 253 | KuCoin |
BCH/BTC | $333.98 | $598,135 | 02:53:23 23/09/2026 |
| 254 | Bitunix |
BCH/USDC | $334.26 | $596,731 | 02:54:16 23/09/2026 |
| 255 |  Venus |
BCH/vBCH | $335.42 | $591,713 | 03:00:07 23/09/2026 |
| 256 |  CoinCola |
BCH/USDT | $335.84 | $573,991 | 03:00:10 23/09/2026 |
| 257 | Bybit |
BCH/USD | $332.30 | $570,297 | 02:54:16 23/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $336.05 | $554,547 | 02:57:10 23/09/2026 |
| 259 | OKX |
BCH/USD | $333.70 | $552,744 | 02:56:23 23/09/2026 |
| 260 | Kraken |
BCH/USDC | $335.56 | $541,588 | 02:59:24 23/09/2026 |
| 261 |  CoinEx |
BCH/USDT | $336.42 | $529,404 | 03:02:23 23/09/2026 |
| 262 | SuperEx |
BCH/USD1 | $334.86 | $524,196 | 02:54:10 23/09/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $336.55 | $523,711 | 03:00:12 23/09/2026 |
| 264 |  TxFlow |
BCH/USDC | $335.92 | $513,772 | 02:57:52 23/09/2026 |
| 265 |  Globe Derivative Exchange |
BCH/USD | $335.94 | $464,660 | 03:00:17 23/09/2026 |
| 266 | KuCoin |
BCH/USDC | $333.98 | $461,171 | 02:53:23 23/09/2026 |
| 267 |  ApeX Omni |
BCH/USDT | $336.54 | $451,981 | 03:03:17 23/09/2026 |
| 268 | Bitunix |
BCH/USD | $334.38 | $446,956 | 02:54:16 23/09/2026 |
| 269 |  EdgeX |
BCH/USDC | $336.73 | $440,589 | 03:03:16 23/09/2026 |
| 270 |  Emirex |
BCH/USDC | $334.42 | $436,577 | 03:00:11 23/09/2026 |
| 271 | Binance |
BCH/JPY | $333.17 | $408,395 | 02:56:42 23/09/2026 |
| 272 | OKX |
BCH/EUR | $334.65 | $369,911 | 02:56:23 23/09/2026 |
| 273 | XBO.com |
BCH/EUR | $334.54 | $363,950 | 02:54:09 23/09/2026 |
| 274 | BitxEX |
BCH/USDT | $336.33 | $355,324 | 03:00:18 23/09/2026 |
| 275 | Bitrue |
BCH/USDC | $335.85 | $353,429 | 02:57:12 23/09/2026 |
| 276 | XBO.com |
BCH/USD | $333.72 | $342,075 | 02:54:09 23/09/2026 |
| 277 |  KoinBX |
BCH/INR | $349.56 | $330,617 | 03:00:11 23/09/2026 |
| 278 |  Bitso |
BCH/USD | $335.39 | $326,821 | 02:59:53 23/09/2026 |
| 279 | Niza.io |
BCH/USDT | $334.00 | $315,097 | 02:57:08 23/09/2026 |
| 280 |  Blynex |
BCH/USDT | $336.36 | $312,324 | 03:00:11 23/09/2026 |
| 281 | WhiteBIT |
BCH/EUR | $333.78 | $301,998 | 02:57:07 23/09/2026 |
| 282 |  NexDAX |
BCH/USDT | $334.71 | $289,655 | 02:57:07 23/09/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $336.72 | $278,403 | 03:03:16 23/09/2026 |
| 284 |  BlueBit |
BCH/USDT | $335.39 | $265,295 | 03:00:08 23/09/2026 |
| 285 |  Cat.Ex |
BCH/USDT | $336.12 | $250,517 | 03:00:12 23/09/2026 |
| 286 | Kraken |
BCH/XBT | $333.58 | $238,176 | 02:59:55 23/09/2026 |
| 287 |  Bitfinex |
BCHN/USD | $334.94 | $221,213 | 02:59:53 23/09/2026 |
| 288 |  Coins.ph |
BCH/PHP | $336.29 | $220,601 | 03:00:10 23/09/2026 |
| 289 | KoinBX |
BCH/USDT | $336.26 | $219,633 | 03:00:11 23/09/2026 |
| 290 | Binance |
BCH/EUR | $334.30 | $219,361 | 02:56:42 23/09/2026 |
| 291 |  Bullish |
BCH/USDC | $343.50 | $216,364 | 02:57:07 23/09/2026 |
| 292 | WhiteBIT |
BCH/UAH | $321.37 | $214,894 | 02:57:07 23/09/2026 |
| 293 | Bitcastle |
BCH/BTC | $335.89 | $207,151 | 03:00:12 23/09/2026 |
| 294 | LeveX |
BCH/USDC | $336.32 | $199,551 | 03:00:15 23/09/2026 |
| 295 |  Bitkub |
BCH/THB | $332.43 | $197,074 | 02:57:08 23/09/2026 |
| 296 |  CoinDCX |
BCH/INR | $349.36 | $184,962 | 02:57:07 23/09/2026 |
| 297 |  BigONE |
BCH/USDT | $333.61 | $183,032 | 02:54:10 23/09/2026 |
| 298 | LeveX |
BCH/USDT | $336.19 | $179,376 | 03:00:10 23/09/2026 |
| 299 |  Binance TH |
BCH/USDT | $336.01 | $170,877 | 02:57:09 23/09/2026 |
| 300 | Azbit |
BCH/BTC | $333.98 | $168,605 | 02:54:10 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 22/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,633,957,896 với tỷ giá $266.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.