Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.47 | $959,784,043 | 07:00:15 23/07/2026 | |
| 2 | BCH/USDT | $219.78 | $267,220,345 | 06:57:12 23/07/2026 | |
| 3 | BCH/USDT | $220.09 | $213,007,480 | 07:00:08 23/07/2026 | |
| 4 | BCH/USDT | $220.09 | $213,007,480 | 07:00:08 23/07/2026 | |
| 5 | BCH/USDT | $219.77 | $159,866,245 | 07:00:15 23/07/2026 | |
| 6 | BCH/USDT | $219.81 | $114,457,279 | 06:57:16 23/07/2026 | |
| 7 | BCH/USDT | $219.86 | $71,716,813 | 06:51:17 23/07/2026 | |
| 8 | BCH/USDT | $219.82 | $55,229,888 | 07:00:16 23/07/2026 | |
| 9 | BCH/USDT | $219.96 | $51,254,040 | 07:00:16 23/07/2026 | |
| 10 | BCH/USDT | $219.94 | $49,188,835 | 07:00:16 23/07/2026 | |
| 11 | BCH/USDT | $219.75 | $45,582,054 | 06:54:16 23/07/2026 | |
| 12 | BCH/USDT | $220.00 | $40,428,219 | 07:00:22 23/07/2026 | |
| 13 | BCH/USDT | $219.81 | $36,200,153 | 06:57:15 23/07/2026 | |
| 14 | BCH/USDT | $219.85 | $26,789,312 | 07:00:15 23/07/2026 | |
| 15 | BCH/USDT | $219.80 | $25,316,175 | 06:57:18 23/07/2026 | |
| 16 | BCH/USDT | $219.83 | $25,124,903 | 06:57:16 23/07/2026 | |
| 17 | BCH/USDT | $219.75 | $23,366,283 | 06:54:15 23/07/2026 | |
| 18 | BCH/USDT | $219.96 | $22,797,507 | 07:00:17 23/07/2026 | |
| 19 | BCH/USDT | $219.89 | $22,261,594 | 07:00:08 23/07/2026 | |
| 20 | BCH/USDT | $219.89 | $21,621,908 | 06:57:15 23/07/2026 | |
| 21 | BCH/USD | $219.66 | $20,670,654 | 07:00:15 23/07/2026 | |
| 22 | BCH/USDT | $219.50 | $20,654,917 | 07:00:15 23/07/2026 | |
| 23 | BCH/USDT | $219.81 | $20,199,597 | 06:57:18 23/07/2026 | |
| 24 | BCH/USDT | $219.79 | $19,065,416 | 06:57:15 23/07/2026 | |
| 25 | BCH/USDT | $219.82 | $17,908,341 | 06:51:15 23/07/2026 | |
| 26 | BCH/USDT | $219.82 | $16,668,589 | 06:57:17 23/07/2026 | |
| 27 | BCH/USDT | $219.95 | $16,619,611 | 07:00:15 23/07/2026 | |
| 28 | BCH/USDT | $219.95 | $16,619,611 | 07:00:17 23/07/2026 | |
| 29 | BCH/USDT | $219.93 | $16,616,695 | 07:00:16 23/07/2026 | |
| 30 | BCH/USDT | $219.88 | $16,475,906 | 06:54:15 23/07/2026 | |
| 31 | BCH/USDT | $219.95 | $15,821,117 | 07:00:16 23/07/2026 | |
| 32 | BCH/USDT | $219.98 | $15,465,613 | 06:57:15 23/07/2026 | |
| 33 | BCH/USDT | $219.96 | $14,215,473 | 07:00:16 23/07/2026 | |
| 34 | BCH/USDT | $219.98 | $13,683,314 | 06:57:17 23/07/2026 | |
| 35 | BCH/USDT | $219.82 | $13,550,030 | 06:57:15 23/07/2026 | |
| 36 | BCH/USDT | $219.94 | $12,686,233 | 06:54:10 23/07/2026 | |
| 37 | BCH/USDT | $219.79 | $12,677,988 | 07:00:08 23/07/2026 | |
| 38 | BCH/USDT | $219.84 | $12,654,965 | 07:00:09 23/07/2026 | |
| 39 | BCH/USDT | $219.84 | $12,654,611 | 07:00:07 23/07/2026 | |
| 40 | BCH/USDT | $220.03 | $12,625,555 | 06:57:12 23/07/2026 | |
| 41 | BCH/USDT | $219.81 | $12,406,289 | 07:00:17 23/07/2026 | |
| 42 | BCH/USDT | $219.70 | $12,324,863 | 06:45:12 23/07/2026 | |
| 43 | BCH/USDT | $219.78 | $12,319,727 | 06:57:17 23/07/2026 | |
| 44 | BCH/USDT | $219.82 | $11,138,154 | 06:57:15 23/07/2026 | |
| 45 | BCH/USDT | $220.09 | $11,124,955 | 06:57:10 23/07/2026 | |
| 46 | BCH/USDT | $219.99 | $10,425,926 | 07:00:16 23/07/2026 | |
| 47 | BCH/USDT | $219.99 | $9,938,450 | 07:00:16 23/07/2026 | |
| 48 | BCH/USDT | $219.78 | $9,926,130 | 06:54:15 23/07/2026 | |
| 49 | BCH/USDT | $219.81 | $9,746,323 | 06:57:16 23/07/2026 | |
| 50 | BCH/USDT | $219.99 | $9,667,702 | 06:57:09 23/07/2026 | |
| 51 | BCH/USDT | $219.99 | $9,234,206 | 07:00:15 23/07/2026 | |
| 52 | BCH/USDT | $219.79 | $8,661,290 | 06:54:16 23/07/2026 | |
| 53 | BCH/USDT | $219.94 | $8,154,607 | 06:57:16 23/07/2026 | |
| 54 | BCH/USDT | $219.85 | $8,020,433 | 06:57:17 23/07/2026 | |
| 55 | BCH/USDT | $219.89 | $7,784,577 | 06:57:07 23/07/2026 | |
| 56 | BCH/USDT | $219.84 | $7,592,977 | 07:00:09 23/07/2026 | |
| 57 | BCH/USDT | $219.82 | $6,856,681 | 06:57:17 23/07/2026 | |
| 58 | BCH/USDT | $219.96 | $6,845,624 | 06:57:11 23/07/2026 | |
| 59 | BCH/USDT | $219.79 | $6,788,009 | 06:57:17 23/07/2026 | |
| 60 | BCH/USDC | $219.88 | $6,570,801 | 06:57:17 23/07/2026 | |
| 61 | BCH/USDT | $219.81 | $5,971,108 | 06:57:15 23/07/2026 | |
| 62 | BCH/USDT | $219.80 | $5,915,959 | 06:48:16 23/07/2026 | |
| 63 | BCH/USDT | $219.72 | $5,274,317 | 06:57:15 23/07/2026 | |
| 64 | BCH/USDT | $219.79 | $5,181,667 | 07:00:08 23/07/2026 | |
| 65 | BCH/USDC | $219.71 | $5,117,287 | 06:54:16 23/07/2026 | |
| 66 | BCH/USDT | $220.00 | $4,886,984 | 07:00:16 23/07/2026 | |
| 67 | BCH/USDT | $219.81 | $4,762,921 | 06:57:19 23/07/2026 | |
| 68 | BCH/USDT | $219.99 | $4,263,102 | 06:51:01 23/07/2026 | |
| 69 | BCH/USDT | $220.22 | $4,232,692 | 06:59:23 23/07/2026 | |
| 70 | BCH/ETH | $219.88 | $3,786,498 | 07:00:08 23/07/2026 | |
| 71 | BCH/USDC | $219.89 | $3,713,987 | 07:00:08 23/07/2026 | |
| 72 | BCH/USDT | $219.84 | $3,518,428 | 07:00:15 23/07/2026 | |
| 73 | BCH/USDT | $219.80 | $3,515,538 | 06:54:16 23/07/2026 | |
| 74 | BCH/USDT | $219.89 | $3,501,092 | 06:57:07 23/07/2026 | |
| 75 | BCH/USDT | $219.75 | $3,467,865 | 06:54:21 23/07/2026 | |
| 76 | BCH/USDT | $220.05 | $3,424,413 | 06:51:15 23/07/2026 | |
| 77 | BCH/USDT | $219.73 | $3,393,077 | 06:57:15 23/07/2026 | |
| 78 | BCH/USDT | $219.95 | $3,350,398 | 07:00:08 23/07/2026 | |
| 79 | BCH/USDT | $219.89 | $3,326,012 | 07:00:08 23/07/2026 | |
| 80 | BCH/USDT | $219.97 | $3,316,368 | 06:56:54 23/07/2026 | |
| 81 | BCH/USDT | $220.09 | $3,054,995 | 06:57:08 23/07/2026 | |
| 82 | BCH/USD | $219.77 | $3,044,975 | 07:00:16 23/07/2026 | |
| 83 | BCH/BNB | $413.03 | $2,961,323 | 06:57:08 23/07/2026 | |
| 84 | BCH/USDT | $219.98 | $2,754,980 | 06:57:11 23/07/2026 | |
| 85 | BCH/USDT | $220.18 | $2,694,322 | 06:57:16 23/07/2026 | |
| 86 | BCH/USDT | $219.95 | $2,609,207 | 07:00:16 23/07/2026 | |
| 87 | BCH/USDT | $219.93 | $2,606,173 | 07:00:08 23/07/2026 | |
| 88 | BCH/USDT | $219.81 | $2,439,558 | 06:54:19 23/07/2026 | |
| 89 | BCH/USDT | $219.89 | $2,435,715 | 07:00:08 23/07/2026 | |
| 90 | BCH/USDT | $219.76 | $2,429,617 | 06:54:16 23/07/2026 | |
| 91 | BCH/USDT | $219.94 | $2,239,339 | 06:54:07 23/07/2026 | |
| 92 | BCH/USDT | $220.00 | $2,214,214 | 07:00:16 23/07/2026 | |
| 93 | BCH/USDT | $219.82 | $2,134,094 | 06:57:15 23/07/2026 | |
| 94 | BCH/USDT | $219.88 | $1,999,187 | 07:00:08 23/07/2026 | |
| 95 | BCH/USDT | $219.81 | $1,958,313 | 06:57:15 23/07/2026 | |
| 96 | BCH/USDT | $219.91 | $1,932,060 | 06:42:09 23/07/2026 | |
| 97 | BCH/USDC | $219.90 | $1,911,374 | 06:54:26 23/07/2026 | |
| 98 | BCH/USDT | $220.00 | $1,806,904 | 06:51:11 23/07/2026 | |
| 99 | BCH/USDT | $220.00 | $1,773,479 | 06:51:11 23/07/2026 | |
| 100 | BCH/BTC | $219.88 | $1,715,902 | 07:00:08 23/07/2026 | |
| 101 | BCH/USDT | $219.89 | $1,688,935 | 06:57:07 23/07/2026 | |
| 102 | BCH/USDT | $219.99 | $1,658,822 | 06:57:12 23/07/2026 | |
| 103 | BCH/USDT | $220.09 | $1,657,629 | 06:57:08 23/07/2026 | |
| 104 | BCH/USDT | $219.83 | $1,641,487 | 07:00:08 23/07/2026 | |
| 105 | BCH/USDT | $219.99 | $1,627,420 | 06:57:08 23/07/2026 | |
| 106 | BCH/TRY | $219.70 | $1,569,166 | 06:56:23 23/07/2026 | |
| 107 | BCH/USD | $219.83 | $1,359,090 | 07:03:15 23/07/2026 | |
| 108 | BCH/USDT | $220.09 | $1,275,530 | 06:57:07 23/07/2026 | |
| 109 | BCH/LTC | $219.88 | $1,257,004 | 07:00:08 23/07/2026 | |
| 110 | BCH/USDT | $219.99 | $1,247,430 | 06:54:11 23/07/2026 | |
| 111 | BCH/USDT | $220.09 | $1,171,579 | 07:00:07 23/07/2026 | |
| 112 | BCH/USDT | $219.77 | $1,165,507 | 07:00:15 23/07/2026 | |
| 113 | BCH/USDT | $220.29 | $1,160,013 | 06:57:07 23/07/2026 | |
| 114 | BCH/USDT | $220.07 | $1,149,658 | 06:56:53 23/07/2026 | |
| 115 | BCH/USDT | $219.92 | $1,138,940 | 07:00:17 23/07/2026 | |
| 116 | BCH/USD | $219.87 | $1,121,111 | 06:56:29 23/07/2026 | |
| 117 | BCH/USDT | $219.83 | $1,103,245 | 06:57:16 23/07/2026 | |
| 118 | BCH/USDT | $219.85 | $1,096,548 | 06:57:18 23/07/2026 | |
| 119 | BCH/USDT | $219.89 | $1,094,408 | 06:57:10 23/07/2026 | |
| 120 | BCH/USD | $219.76 | $1,092,854 | 06:57:19 23/07/2026 | |
| 121 | BCH/USDT | $219.96 | $1,054,945 | 06:57:11 23/07/2026 | |
| 122 | BCH/USDT | $219.82 | $1,049,514 | 06:57:18 23/07/2026 | |
| 123 | BCH/USDT | $219.91 | $941,590 | 06:48:08 23/07/2026 | |
| 124 | BCH/USDT | $219.88 | $931,558 | 06:57:14 23/07/2026 | |
| 125 | BCH/USDT | $219.99 | $912,069 | 06:57:07 23/07/2026 | |
| 126 | BCH/USDT | $219.91 | $901,620 | 06:56:23 23/07/2026 | |
| 127 | BCH/USD | $219.48 | $895,797 | 07:00:09 23/07/2026 | |
| 128 | BCH/USDT | $219.71 | $889,068 | 06:57:09 23/07/2026 | |
| 129 | BCH/USDT | $219.99 | $888,207 | 06:57:11 23/07/2026 | |
| 130 | BCH/USD | $219.87 | $869,817 | 07:03:50 23/07/2026 | |
| 131 | BCH/KRW | $217.74 | $859,059 | 06:56:23 23/07/2026 | |
| 132 | BCH/USDT | $219.99 | $855,707 | 06:57:08 23/07/2026 | |
| 133 | BCH/USDT | $219.99 | $845,285 | 06:57:07 23/07/2026 | |
| 134 | BCH/BTC | $219.75 | $820,631 | 06:51:07 23/07/2026 | |
| 135 | BCH/USDT | $219.60 | $791,619 | 06:54:13 23/07/2026 | |
| 136 | BCH/USDT | $219.78 | $784,753 | 06:59:55 23/07/2026 | |
| 137 | BCH/USDT | $219.98 | $779,809 | 06:54:12 23/07/2026 | |
| 138 | BCH/USDT | $220.09 | $770,359 | 06:57:07 23/07/2026 | |
| 139 | BCH/USDT | $220.09 | $671,046 | 07:00:09 23/07/2026 | |
| 140 | BCH/USDC | $219.99 | $670,135 | 06:56:54 23/07/2026 | |
| 141 | BCH/USDC | $219.96 | $667,170 | 07:00:09 23/07/2026 | |
| 142 | BCH/USDC | $219.96 | $667,170 | 07:00:09 23/07/2026 | |
| 143 | BCH/USDC | $219.70 | $664,896 | 07:03:16 23/07/2026 | |
| 144 | BCH/USDC | $220.66 | $664,861 | 07:00:16 23/07/2026 | |
| 145 | BCH/USD | $219.32 | $658,672 | 06:57:15 23/07/2026 | |
| 146 | BCH/BSV | $219.88 | $601,142 | 07:00:08 23/07/2026 | |
| 147 | BCH/USDT | $220.08 | $579,519 | 06:57:12 23/07/2026 | |
| 148 | BCH/USDC | $219.49 | $565,499 | 07:00:16 23/07/2026 | |
| 149 | BCH/USD | $220.03 | $524,540 | 07:00:16 23/07/2026 | |
| 150 | BCH/USDT | $220.09 | $521,774 | 06:54:09 23/07/2026 | |
| 151 | BCH/BTC | $413.14 | $493,590 | 06:57:08 23/07/2026 | |
| 152 | BCH/USDT | $219.88 | $477,998 | 07:00:07 23/07/2026 | |
| 153 | BCH/USDT | $219.43 | $475,103 | 07:03:16 23/07/2026 | |
| 154 | BCH/USDT | $219.88 | $460,857 | 07:00:08 23/07/2026 | |
| 155 | BCH/USDT | $219.99 | $454,480 | 06:57:08 23/07/2026 | |
| 156 | BCH/USDT | $219.82 | $431,072 | 06:57:16 23/07/2026 | |
| 157 | BCH/USD | $219.75 | $422,447 | 06:57:15 23/07/2026 | |
| 158 | BCH/USD | $220.10 | $421,876 | 06:54:11 23/07/2026 | |
| 159 | BCH/USDC | $219.89 | $420,964 | 07:00:16 23/07/2026 | |
| 160 | BCH/USDT | $219.99 | $414,111 | 06:57:08 23/07/2026 | |
| 161 | BCH/USDC | $220.05 | $401,519 | 06:57:12 23/07/2026 | |
| 162 | BCH/vBCH | $219.95 | $391,844 | 06:57:07 23/07/2026 | |
| 163 | BCH/USD | $220.04 | $389,411 | 06:59:53 23/07/2026 | |
| 164 | BCH/USD | $220.01 | $371,301 | 06:59:57 23/07/2026 | |
| 165 | BCH/USDT | $219.98 | $334,347 | 06:54:58 23/07/2026 | |
| 166 | BCH/USDT | $219.89 | $332,622 | 07:00:08 23/07/2026 | |
| 167 | BCH/USDT | $219.99 | $326,598 | 07:00:08 23/07/2026 | |
| 168 | BCH/USDT | $412.01 | $303,533 | 06:57:08 23/07/2026 | |
| 169 | BCH/USD | $219.91 | $301,089 | 07:00:15 23/07/2026 | |
| 170 | BCH/USDT | $219.81 | $300,946 | 07:00:15 23/07/2026 | |
| 171 | BCH/USDT | $219.80 | $300,936 | 07:00:08 23/07/2026 | |
| 172 | BCH/USDT | $219.80 | $300,936 | 07:00:07 23/07/2026 | |
| 173 | BCH/USDT | $219.97 | $284,491 | 07:00:15 23/07/2026 | |
| 174 | BCH/INR | $231.03 | $280,413 | 07:00:09 23/07/2026 | |
| 175 | BCH/USDT | $219.91 | $277,461 | 06:57:07 23/07/2026 | |
| 176 | BCH/ETH | $411.61 | $277,303 | 06:57:08 23/07/2026 | |
| 177 | BCH/USDT | $219.99 | $270,673 | 07:00:08 23/07/2026 | |
| 178 | BCH/USDT | $219.91 | $261,680 | 06:48:07 23/07/2026 | |
| 179 | BCH/EUR | $220.06 | $255,782 | 06:57:08 23/07/2026 | |
| 180 | BCH/USDT | $219.99 | $243,520 | 07:00:07 23/07/2026 | |
| 181 | BCH/BTC | $220.04 | $237,429 | 07:00:07 23/07/2026 | |
| 182 | BCH/WBT | $219.91 | $233,262 | 06:48:08 23/07/2026 | |
| 183 | BCH/USDT | $219.68 | $224,841 | 07:00:16 23/07/2026 | |
| 184 | BCH/KRW | $217.45 | $224,371 | 06:59:53 23/07/2026 | |
| 185 | BCH/USDT | $219.69 | $222,607 | 07:00:09 23/07/2026 | |
| 186 | BCH/USDT | $219.81 | $217,426 | 06:57:15 23/07/2026 | |
| 187 | BCH/USDT | $219.89 | $214,634 | 07:00:09 23/07/2026 | |
| 188 | BCH/USDT | $219.76 | $206,056 | 07:00:08 23/07/2026 | |
| 189 | BCH/USDT | $219.79 | $201,258 | 06:57:07 23/07/2026 | |
| 190 | BCH/EUR | $219.67 | $198,929 | 06:59:57 23/07/2026 | |
| 191 | BCH/EUR | $219.67 | $196,012 | 06:57:07 23/07/2026 | |
| 192 | BCH/USDT | $219.83 | $194,550 | 07:00:09 23/07/2026 | |
| 193 | BCH/USDT | $219.88 | $191,242 | 06:57:11 23/07/2026 | |
| 194 | BCH/USDT | $219.96 | $179,121 | 07:00:17 23/07/2026 | |
| 195 | BCH/USDT | $219.86 | $176,194 | 07:00:15 23/07/2026 | |
| 196 | BCH/USDT | $220.03 | $175,692 | 07:00:12 23/07/2026 | |
| 197 | BCH/USDT | $219.00 | $171,021 | 07:00:15 23/07/2026 | |
| 198 | BCH/USDT | $218.97 | $170,992 | 07:00:15 23/07/2026 | |
| 199 | BCH/USDT | $218.95 | $170,981 | 07:00:15 23/07/2026 | |
| 200 | BCH/USD | $219.73 | $160,918 | 07:00:15 23/07/2026 | |
| 201 | BCH/USDT | $219.85 | $160,597 | 06:59:53 23/07/2026 | |
| 202 | BCH/USDT | $219.32 | $159,273 | 06:54:15 23/07/2026 | |
| 203 | BCH/USDT | $219.99 | $155,248 | 06:51:07 23/07/2026 | |
| 204 | BCH/BTC | $220.11 | $150,813 | 06:57:11 23/07/2026 | |
| 205 | BCH/USDT | $219.99 | $149,458 | 06:57:08 23/07/2026 | |
| 206 | BCH/USDT | $219.93 | $149,165 | 06:56:54 23/07/2026 | |
| 207 | BCH/BTC | $219.76 | $148,210 | 06:56:54 23/07/2026 | |
| 208 | BCH/USD | $219.60 | $140,677 | 06:57:07 23/07/2026 | |
| 209 | BCH/USDT | $219.96 | $133,890 | 06:57:07 23/07/2026 | |
| 210 | BCH/USD | $219.85 | $133,262 | 06:51:17 23/07/2026 | |
| 211 | BCH/USDC | $220.13 | $129,418 | 06:57:09 23/07/2026 | |
| 212 | BCH/USDT | $219.94 | $126,913 | 07:00:19 23/07/2026 | |
| 213 | BCH/BTC | $219.78 | $126,489 | 06:54:11 23/07/2026 | |
| 214 | BCH/USDT | $219.96 | $113,823 | 07:00:17 23/07/2026 | |
| 215 | BCH/USDT | $220.03 | $113,045 | 07:00:12 23/07/2026 | |
| 216 | BCH/USDC | $219.83 | $108,909 | 06:51:17 23/07/2026 | |
| 217 | BCH/TRY | $219.31 | $104,955 | 06:57:09 23/07/2026 | |
| 218 | BCH/USDT | $219.89 | $104,318 | 07:00:07 23/07/2026 | |
| 219 | BCH/USDT | $219.93 | $103,843 | 07:00:07 23/07/2026 | |
| 220 | BCH/USDC | $219.74 | $103,728 | 06:54:16 23/07/2026 | |
| 221 | BCH/USDT | $219.47 | $102,003 | 06:45:11 23/07/2026 | |
| 222 | BCH/USDT | $220.04 | $100,901 | 06:57:08 23/07/2026 | |
| 223 | BCH/USDC | $220.67 | $98,900.67 | 06:59:57 23/07/2026 | |
| 224 | BCH/XRP | $220.05 | $98,596.63 | 06:57:08 23/07/2026 | |
| 225 | BCH/TRY | $219.16 | $97,527.24 | 07:00:08 23/07/2026 | |
| 226 | BCH/USDT | $219.77 | $96,867.40 | 06:54:19 23/07/2026 | |
| 227 | BCH/USD | $220.13 | $96,241.40 | 07:00:15 23/07/2026 | |
| 228 | BCH/USD | $219.93 | $94,153.05 | 07:00:12 23/07/2026 | |
| 229 | BCH/USDT | $219.80 | $93,838.32 | 06:57:11 23/07/2026 | |
| 230 | BCH/BTC | $219.77 | $92,904.34 | 07:00:10 23/07/2026 | |
| 231 | BCH/USD1 | $219.36 | $91,776.46 | 06:54:16 23/07/2026 | |
| 232 | BCH/EUR | $219.51 | $91,307.34 | 06:56:29 23/07/2026 | |
| 233 | BCH/FDUSD | $219.89 | $87,947.76 | 06:56:42 23/07/2026 | |
| 234 | BCH/USDT | $219.82 | $87,286.69 | 07:00:16 23/07/2026 | |
| 235 | BCH/USDT | $219.99 | $83,821.36 | 06:57:12 23/07/2026 | |
| 236 | BCH/USDC | $413.11 | $83,170.37 | 06:57:08 23/07/2026 | |
| 237 | BCH/USDT | $220.27 | $79,740.32 | 07:00:09 23/07/2026 | |
| 238 | BCH/USD | $219.77 | $78,892.62 | 07:00:16 23/07/2026 | |
| 239 | BCH/BTC | $220.32 | $77,292.38 | 06:57:09 23/07/2026 | |
| 240 | BCH/BTC | $219.86 | $74,122.56 | 06:57:08 23/07/2026 | |
| 241 | BCH/USDT | $220.00 | $72,526.04 | 06:51:18 23/07/2026 | |
| 242 | BCH/BTC | $219.88 | $71,860.86 | 06:59:53 23/07/2026 | |
| 243 | BCH/USD | $219.83 | $71,300.27 | 07:00:15 23/07/2026 | |
| 244 | BCC/JPY | $219.98 | $70,361.81 | 06:57:10 23/07/2026 | |
| 245 | BCH/USDC | $219.96 | $67,862.67 | 07:00:15 23/07/2026 | |
| 246 | BCH/USD | $220.04 | $67,175.76 | 06:57:07 23/07/2026 | |
| 247 | BCH/UAH | $212.45 | $58,605.72 | 06:57:09 23/07/2026 | |
| 248 | BCH/USD1 | $219.88 | $54,345.47 | 06:48:08 23/07/2026 | |
| 249 | BCH/USDT | $220.03 | $52,975.64 | 07:00:07 23/07/2026 | |
| 250 | BCH/PHP | $219.69 | $52,761.37 | 06:57:11 23/07/2026 | |
| 251 | BCH/BTC | $220.62 | $52,142.70 | 06:57:07 23/07/2026 | |
| 252 | BCH/THB | $219.44 | $51,511.48 | 06:57:09 23/07/2026 | |
| 253 | BCH/USDC | $220.02 | $50,479.68 | 07:00:12 23/07/2026 | |
| 254 | BCH/USDT | $219.89 | $50,455.21 | 07:00:09 23/07/2026 | |
| 255 | BCH/EUR | $219.67 | $50,011.40 | 07:00:12 23/07/2026 | |
| 256 | BCH/USDC | $219.77 | $49,242.91 | 07:00:15 23/07/2026 | |
| 257 | BCH/USDC | $219.39 | $44,953.35 | 06:56:23 23/07/2026 | |
| 258 | BCH/EUR | $219.19 | $44,740.35 | 06:57:09 23/07/2026 | |
| 259 | BCH/INR | $226.81 | $44,350.78 | 07:00:09 23/07/2026 | |
| 260 | BCH/USDT | $219.99 | $43,046.98 | 06:57:11 23/07/2026 | |
| 261 | BCH/USDC | $220.10 | $37,766.05 | 06:54:11 23/07/2026 | |
| 262 | BCH/USDT | $220.09 | $37,022.53 | 06:54:11 23/07/2026 | |
| 263 | BCH/INR | $230.08 | $36,683.76 | 07:00:09 23/07/2026 | |
| 264 | BCH/USDC | $219.72 | $36,543.27 | 06:57:18 23/07/2026 | |
| 265 | BCH/EUR | $219.32 | $36,348.91 | 06:59:23 23/07/2026 | |
| 266 | BCH/KRW | $216.99 | $34,562.30 | 06:57:53 23/07/2026 | |
| 267 | BCH/USD | $219.60 | $34,463.64 | 06:56:23 23/07/2026 | |
| 268 | BCH/USDC | $220.01 | $33,717.89 | 06:57:08 23/07/2026 | |
| 269 | BCH/BTC | $219.93 | $31,497.91 | 07:00:09 23/07/2026 | |
| 270 | BCH/BTC | $219.88 | $30,144.50 | 07:00:09 23/07/2026 | |
| 271 | BCH/BTC | $219.88 | $30,144.50 | 07:00:09 23/07/2026 | |
| 272 | BCH/BTC | $219.92 | $30,040.09 | 06:57:12 23/07/2026 | |
| 273 | BCH/USDC | $220.09 | $29,589.66 | 06:57:08 23/07/2026 | |
| 274 | BCH/EUR | $220.00 | $29,487.81 | 06:56:54 23/07/2026 | |
| 275 | BCH/USD | $219.84 | $29,011.04 | 06:59:53 23/07/2026 | |
| 276 | BCH/USDC | $219.84 | $29,011.04 | 06:59:54 23/07/2026 | |
| 277 | BCH/GUSD | $219.83 | $29,010.50 | 06:56:54 23/07/2026 | |
| 278 | BCH/XBT | $220.05 | $28,577.29 | 06:59:57 23/07/2026 | |
| 279 | BCH/EUR | $220.12 | $28,340.01 | 06:56:23 23/07/2026 | |
| 280 | BCH/TRY | $219.07 | $27,884.93 | 06:56:54 23/07/2026 | |
| 281 | BCH/USDT | $220.50 | $27,850.83 | 06:57:07 23/07/2026 | |
| 282 | BCH/USDC | $220.01 | $26,737.56 | 06:48:08 23/07/2026 | |
| 283 | BCH/USDC | $219.89 | $26,130.75 | 06:56:24 23/07/2026 | |
| 284 | BCH/USDC | $219.95 | $24,702.77 | 06:57:15 23/07/2026 | |
| 285 | BCH/EUR | $219.61 | $24,390.75 | 06:54:08 23/07/2026 | |
| 286 | BCH/USDC | $219.72 | $23,362.54 | 06:57:09 23/07/2026 | |
| 287 | BCH/USD | $219.55 | $23,020.01 | 06:54:08 23/07/2026 | |
| 288 | BCH/USDT | $220.49 | $21,490.11 | 07:00:10 23/07/2026 | |
| 289 | BCH/USD | $219.69 | $20,689.96 | 07:00:15 23/07/2026 | |
| 290 | BCH/USDT | $219.89 | $19,623.39 | 07:00:07 23/07/2026 | |
| 291 | BCH/USDC | $218.74 | $19,249.18 | 06:03:54 23/07/2026 | |
| 292 | BCH/USDC | $220.06 | $19,054.17 | 07:00:07 23/07/2026 | |
| 293 | BCH/BTC | $220.10 | $18,868.16 | 06:56:29 23/07/2026 | |
| 294 | BCH/USDT | $219.99 | $17,721.00 | 07:00:07 23/07/2026 | |
| 295 | BCH/USDT | $219.99 | $15,809.55 | 07:00:09 23/07/2026 | |
| 296 | BCH/BTC | $219.91 | $14,996.70 | 07:00:09 23/07/2026 | |
| 297 | BCH/USDT | $219.13 | $14,803.44 | 06:59:57 23/07/2026 | |
| 298 | BCH/USD | $219.97 | $13,706.63 | 07:00:15 23/07/2026 | |
| 299 | BCH/TRY | $219.05 | $12,045.03 | 06:57:09 23/07/2026 | |
| 300 | BCH/USDC | $220.01 | $11,863.66 | 07:00:07 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,784,043 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.