Bitcoin Cash BCH
Xếp hạng #19
09:38:00 13/09/2026
Giá Bitcoin Cash (BCH)
$225.59 -1.97%
0.002921 BTC
5,824,689 VND
Thấp: $225.16
Cao: $231.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.46 | $1,993,561,917 | 08:57:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.59 | $960,033,455 | 09:00:08 13/09/2026 |
| 3 |  Ulink |
BCH/USDT | $226.65 | $548,710,096 | 09:00:11 13/09/2026 |
| 4 |  SunX |
BCH/USDT | $226.65 | $548,704,752 | 09:00:07 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $226.36 | $136,504,844 | 08:57:16 13/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $226.41 | $90,242,950 | 09:00:17 13/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $226.65 | $81,770,371 | 09:00:10 13/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $226.40 | $56,677,131 | 08:57:17 13/09/2026 |
| 9 |  AstralX |
BCH/USDT | $226.35 | $41,761,125 | 09:00:15 13/09/2026 |
| 10 |  KTX |
BCH/USDT | $226.48 | $41,464,926 | 09:00:16 13/09/2026 |
| 11 |  Binance |
BCH/USDT | $226.44 | $35,690,183 | 08:54:17 13/09/2026 |
| 12 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $226.35 | $27,465,283 | 08:51:15 13/09/2026 |
| 14 |  FameEX |
BCH/USDT | $226.39 | $27,070,730 | 08:57:20 13/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $226.49 | $24,367,784 | 08:54:15 13/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $226.40 | $23,872,429 | 09:00:16 13/09/2026 |
| 17 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $226.44 | $23,019,401 | 08:57:15 13/09/2026 |
| 19 | AstralX |
BCH/USDT | $226.55 | $22,932,428 | 09:00:11 13/09/2026 |
| 20 |  LBank |
BCH/USDT | $226.43 | $20,615,765 | 08:57:16 13/09/2026 |
| 21 |  KCEX |
BCH/USDT | $226.39 | $20,061,884 | 08:57:15 13/09/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $226.51 | $20,000,955 | 08:48:15 13/09/2026 |
| 23 |  CoinW |
BCH/USDT | $226.40 | $18,867,970 | 08:57:18 13/09/2026 |
| 24 |  WEEX |
BCH/USDT | $226.39 | $18,354,739 | 08:57:17 13/09/2026 |
| 25 |  BTCC |
BCH/USDT | $226.63 | $18,261,582 | 08:57:16 13/09/2026 |
| 26 |  IBIT Global |
BCH/USDT | $226.41 | $17,809,904 | 09:00:17 13/09/2026 |
| 27 |  BlockFin |
BCH/USDT | $226.35 | $17,041,197 | 08:57:15 13/09/2026 |
| 28 |  Echobit |
BCH/USDT | $226.39 | $15,913,004 | 08:57:16 13/09/2026 |
| 29 |  BitDelta |
BCH/USDT | $226.54 | $15,497,779 | 08:54:07 13/09/2026 |
| 30 |  BiFinance |
BCH/USDT | $226.55 | $15,468,650 | 08:57:07 13/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $226.40 | $14,801,585 | 09:00:17 13/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $226.40 | $14,801,301 | 09:00:17 13/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $226.35 | $14,639,557 | 08:57:15 13/09/2026 |
| 34 |  Ourbit |
BCH/USDT | $226.39 | $13,334,528 | 08:57:16 13/09/2026 |
| 35 |  CoinP |
BCH/USDT | $226.54 | $13,133,683 | 09:00:09 13/09/2026 |
| 36 |  BitMart |
BCH/USDT | $226.30 | $13,099,063 | 09:03:16 13/09/2026 |
| 37 | WHXEX |
BCH/USDT | $226.59 | $12,480,497 | 09:00:11 13/09/2026 |
| 38 | idax exchange |
BCH/USDT | $226.59 | $12,430,344 | 09:00:09 13/09/2026 |
| 39 | Koinbay |
BCH/USDT | $226.59 | $12,344,509 | 08:57:09 13/09/2026 |
| 40 |  Batonex |
BCH/USDT | $226.41 | $12,038,192 | 09:00:16 13/09/2026 |
| 41 |  AllinX |
BCH/USDT | $226.64 | $12,034,241 | 09:00:09 13/09/2026 |
| 42 | CoinChief |
BCH/USDT | $226.55 | $11,117,627 | 08:57:08 13/09/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $226.38 | $10,903,159 | 08:48:15 13/09/2026 |
| 44 |  BiKing |
BCH/USDT | $226.39 | $10,873,580 | 09:00:16 13/09/2026 |
| 45 |  Hibt |
BCH/USDT | $226.59 | $10,490,410 | 08:57:17 13/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $226.41 | $9,675,753 | 09:00:16 13/09/2026 |
| 48 |  DigiFinex |
BCH/USDT | $226.41 | $8,838,414 | 09:00:16 13/09/2026 |
| 49 |  Bybit |
BCH/USDT | $226.45 | $8,662,759 | 08:54:17 13/09/2026 |
| 50 |  BASEKX |
BCH/USDT | $226.40 | $8,543,142 | 09:00:15 13/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $226.03 | $8,377,833 | 09:00:15 13/09/2026 |
| 52 |  YEX |
BCH/USDT | $226.40 | $7,797,930 | 09:00:16 13/09/2026 |
| 53 | Binance |
BCH/USDT | $226.55 | $7,629,545 | 08:56:54 13/09/2026 |
| 54 |  ZKE |
BCH/USDT | $226.59 | $7,488,092 | 09:00:13 13/09/2026 |
| 55 |  P2B |
BCH/USDT | $226.55 | $6,728,225 | 08:57:14 13/09/2026 |
| 56 |  Websea |
BCH/USDT | $226.44 | $6,543,158 | 08:57:17 13/09/2026 |
| 57 |  BingX |
BCH/USDC | $226.41 | $6,511,736 | 08:57:19 13/09/2026 |
| 58 |  Pionex |
BCH/USDT | $226.55 | $6,171,835 | 08:57:08 13/09/2026 |
| 59 | BingX |
BCH/USDT | $226.43 | $5,906,937 | 08:57:19 13/09/2026 |
| 60 | CoinP |
BCH/USDT | $226.44 | $5,874,587 | 09:00:15 13/09/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $226.74 | $5,838,808 | 09:00:08 13/09/2026 |
| 62 | Deepcoin |
BCH/USDT | $229.81 | $5,446,720 | 09:36:15 12/09/2026 |
| 63 |  Picol |
BCH/USDT | $226.65 | $5,440,297 | 09:00:10 13/09/2026 |
| 64 |  MGBX |
BCH/USDT | $226.38 | $5,358,628 | 08:57:16 13/09/2026 |
| 65 | SunX |
BCH/USDT | $226.41 | $5,190,501 | 09:00:18 13/09/2026 |
| 66 |  BVOX |
BCH/USDT | $226.45 | $5,010,809 | 08:57:15 13/09/2026 |
| 67 |  OneEx |
BCH/USDT | $226.57 | $4,843,908 | 09:00:15 13/09/2026 |
| 68 |  GroveX |
BCH/USDT | $226.65 | $4,776,453 | 09:00:20 13/09/2026 |
| 69 | BVOX |
BCH/USD | $226.47 | $4,552,675 | 08:57:15 13/09/2026 |
| 70 | CrypFine |
BCH/USDT | $226.60 | $4,496,548 | 08:57:11 13/09/2026 |
| 71 |  Phemex |
BCH/USDT | $226.65 | $4,486,989 | 08:57:11 13/09/2026 |
| 72 |  Bitget |
BCH/USDT | $226.37 | $4,474,994 | 08:57:16 13/09/2026 |
| 73 |  Cofinex |
BCH/USDT | $226.39 | $4,474,536 | 09:00:17 13/09/2026 |
| 74 |  Poloniex |
BCH/USDT | $226.79 | $4,381,760 | 08:59:53 13/09/2026 |
| 75 |  BitxEX |
BCH/USDT | $226.75 | $4,353,778 | 09:00:13 13/09/2026 |
| 76 | Binance |
BCH/USDC | $226.42 | $4,329,660 | 08:54:17 13/09/2026 |
| 77 |  Azbit |
BCH/USDT | $226.45 | $4,273,336 | 08:57:11 13/09/2026 |
| 78 |  KuCoin |
BCH/USDT | $226.45 | $4,157,148 | 08:57:18 13/09/2026 |
| 79 | WhiteBIT |
BCH/USDT | $226.61 | $3,869,844 | 08:48:10 13/09/2026 |
| 80 |  XT.COM |
BCH/USDT | $226.55 | $3,832,459 | 08:57:08 13/09/2026 |
| 81 | BTCC |
BCH/USDT | $226.65 | $3,815,630 | 08:57:08 13/09/2026 |
| 82 | Hibt |
BCH/USDT | $226.65 | $3,815,330 | 08:57:10 13/09/2026 |
| 83 |  4E |
BCH/USDT | $226.65 | $3,777,569 | 09:00:10 13/09/2026 |
| 84 |  Toobit |
BCH/USDT | $226.39 | $3,760,931 | 08:57:16 13/09/2026 |
| 85 |  Hotcoin |
BCH/USDT | $226.39 | $3,663,313 | 08:57:20 13/09/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.91 | $3,655,899 | 08:57:11 13/09/2026 |
| 87 |  UZX |
BCH/USDT | $226.36 | $3,621,596 | 08:57:15 13/09/2026 |
| 88 | Tapbit |
BCH/USDT | $226.60 | $3,451,931 | 08:57:11 13/09/2026 |
| 89 |  Gate |
BCH/USDT | $226.45 | $3,380,757 | 08:57:20 13/09/2026 |
| 90 | Ourbit |
BCH/USDT | $226.55 | $3,024,333 | 08:57:10 13/09/2026 |
| 91 | WHXEX |
BCH/USD | $226.40 | $2,931,485 | 09:00:17 13/09/2026 |
| 92 |  AEGET |
BCH/USDT | $226.41 | $2,854,651 | 09:00:19 13/09/2026 |
| 93 |  MEXC |
BCH/USDT | $226.54 | $2,445,112 | 08:54:09 13/09/2026 |
| 94 |  XXKK |
BCH/USDT | $226.54 | $2,383,275 | 09:00:10 13/09/2026 |
| 95 | Biconomy.com |
BCH/USDT | $226.59 | $2,369,512 | 08:48:09 13/09/2026 |
| 96 | MEXC |
BCH/USDT | $226.76 | $2,361,357 | 08:57:16 13/09/2026 |
| 97 |  BitradeX |
BCH/USDT | $226.55 | $2,272,602 | 08:57:07 13/09/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $226.30 | $2,267,931 | 09:03:17 13/09/2026 |
| 99 | Toobit |
BCH/USDT | $226.55 | $2,258,880 | 08:57:12 13/09/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $226.44 | $2,241,211 | 09:00:15 13/09/2026 |
| 101 |  BTSE |
BCH/USDT | $226.55 | $2,239,320 | 08:57:15 13/09/2026 |
| 102 | WEEX |
BCH/USDT | $226.55 | $2,216,368 | 08:57:13 13/09/2026 |
| 103 | Phemex |
BCH/USDT | $226.39 | $2,165,178 | 08:57:15 13/09/2026 |
| 104 |  BITmarkets |
BCH/USDT | $226.35 | $2,144,035 | 09:00:15 13/09/2026 |
| 105 |  IndoEx |
BCH/ETH | $226.55 | $2,076,338 | 09:00:11 13/09/2026 |
| 106 | IndoEx |
BCH/USDC | $226.55 | $2,036,497 | 09:00:11 13/09/2026 |
| 107 |  Bitbaby |
BCH/USDT | $226.39 | $2,012,707 | 08:57:16 13/09/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $226.65 | $1,965,456 | 09:00:07 13/09/2026 |
| 109 |  OKX |
BCH/USDT | $226.65 | $1,925,334 | 08:56:53 13/09/2026 |
| 110 |  Gems Trade |
BCH/USDT | $226.64 | $1,922,616 | 09:00:10 13/09/2026 |
| 111 |  SuperEx |
BCH/USDT | $226.25 | $1,801,131 | 09:00:11 13/09/2026 |
| 112 | UZX |
BCH/USDT | $226.55 | $1,765,325 | 08:57:09 13/09/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $226.63 | $1,742,209 | 08:57:00 13/09/2026 |
| 114 |  ASTX |
BCH/USDT | $226.41 | $1,736,222 | 09:00:16 13/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $226.41 | $1,682,958 | 09:00:17 13/09/2026 |
| 116 | CoinW |
BCH/USDT | $226.67 | $1,629,804 | 08:48:10 13/09/2026 |
| 117 | CoinUp.io |
BCH/USDT | $226.55 | $1,514,021 | 08:57:08 13/09/2026 |
| 118 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 119 | Hotcoin |
BCH/USDT | $226.55 | $1,471,414 | 08:51:10 13/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $226.39 | $1,395,842 | 08:57:15 13/09/2026 |
| 121 |  BitTap |
BCH/USDT | $226.36 | $1,387,574 | 08:57:19 13/09/2026 |
| 122 |  Upbit |
BCH/KRW | $230.20 | $1,381,956 | 08:56:23 13/09/2026 |
| 123 | BlockFin |
BCH/USDT | $226.55 | $1,377,566 | 08:57:11 13/09/2026 |
| 124 |  CoinMy |
BCH/USDT | $226.65 | $1,219,416 | 09:00:07 13/09/2026 |
| 125 |  Kalshi |
BCH/USD | $226.51 | $1,186,367 | 09:03:15 13/09/2026 |
| 126 | Gate |
BCH/USDT | $226.65 | $1,176,253 | 08:59:54 13/09/2026 |
| 127 |  LMAX Digital |
BCH/USD | $226.44 | $1,148,800 | 09:00:09 13/09/2026 |
| 128 |  Coinbase International Exchange |
BCH/USDC | $226.76 | $1,117,375 | 09:03:16 13/09/2026 |
| 129 | IndoEx |
BCH/USDT | $226.55 | $1,103,672 | 09:00:11 13/09/2026 |
| 130 | YUBIT |
BCH/USDT | $226.55 | $1,086,909 | 08:57:11 13/09/2026 |
| 131 | Hotcoin |
BCH/USD | $226.41 | $1,035,981 | 08:57:20 13/09/2026 |
| 132 | idax exchange |
BCH/USDC | $226.48 | $990,853 | 09:00:09 13/09/2026 |
| 133 | WHXEX |
BCH/USDC | $226.51 | $990,725 | 09:00:11 13/09/2026 |
| 134 | P2B |
BCH/USD | $226.60 | $986,969 | 08:57:14 13/09/2026 |
| 135 | Binance |
BCH/USDC | $226.57 | $974,175 | 08:56:54 13/09/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $226.44 | $973,227 | 09:00:18 13/09/2026 |
| 137 |  HTX |
BCH/USDT | $226.56 | $973,168 | 08:59:54 13/09/2026 |
| 138 |  CRMClick |
BCH/USDT | $226.56 | $973,049 | 09:00:11 13/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $226.65 | $972,713 | 09:00:10 13/09/2026 |
| 140 | LBank |
BCH/USDT | $226.55 | $965,796 | 08:57:08 13/09/2026 |
| 141 | IndoEx |
BCH/BTC | $226.55 | $955,252 | 09:00:11 13/09/2026 |
| 142 | Ulink |
BCH/USDT | $226.41 | $951,406 | 09:00:18 13/09/2026 |
| 143 |  BYDFi |
BCH/USDT | $226.40 | $912,549 | 09:00:15 13/09/2026 |
| 144 |  SunX |
BCH/USDT | $257.89 | $847,337 | 09:03:16 13/09/2026 |
| 145 |  Kraken |
BCH/EUR | $226.87 | $829,446 | 08:59:54 13/09/2026 |
| 146 |  BloFin |
BCH/USDT | $226.35 | $826,364 | 08:51:10 13/09/2026 |
| 147 |  Bit2Me |
BCH/EUR | $226.87 | $820,409 | 09:00:12 13/09/2026 |
| 148 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 149 | MGBX |
BCH/USDT | $226.55 | $816,938 | 08:57:08 13/09/2026 |
| 150 | KuCoin |
BCH/USDT | $226.86 | $804,595 | 08:57:23 13/09/2026 |
| 151 | Bybit |
BCH/USDT | $226.54 | $763,908 | 08:54:09 13/09/2026 |
| 152 | ASTX |
BCH/USDT | $226.55 | $763,866 | 09:00:08 13/09/2026 |
| 153 | BiKing |
BCH/USDT | $226.64 | $762,333 | 09:00:10 13/09/2026 |
| 154 |  Coinbase Derivatives Exchange |
BCH/USD | $226.55 | $761,506 | 09:03:50 13/09/2026 |
| 155 | BloFin |
BCH/USDT | $226.35 | $751,081 | 08:57:20 13/09/2026 |
| 156 | Bitspay |
BCH/BTC | $412.28 | $738,354 | 08:57:11 13/09/2026 |
| 157 | IndoEx |
BCH/LTC | $226.55 | $706,003 | 09:00:11 13/09/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $226.64 | $652,192 | 09:00:10 13/09/2026 |
| 159 |  Hyperliquid |
BCH/USDC | $226.42 | $601,301 | 08:57:26 13/09/2026 |
| 160 | ZKE |
BCH/USDC | $226.51 | $594,419 | 09:00:13 13/09/2026 |
| 161 |  BitKan |
BCH/USDT | $226.44 | $587,838 | 09:00:08 13/09/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $226.59 | $558,763 | 08:59:53 13/09/2026 |
| 163 | Kraken |
BCH/USD | $226.72 | $538,256 | 08:59:54 13/09/2026 |
| 164 |  FMFW.io |
BCH/USD | $226.60 | $513,184 | 09:00:07 13/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $226.54 | $513,058 | 09:00:07 13/09/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $226.54 | $513,058 | 09:00:10 13/09/2026 |
| 167 |  Changelly |
BCH/USDT | $226.54 | $513,058 | 09:00:10 13/09/2026 |
| 168 | Bitget |
BCH/PERP | $226.49 | $497,707 | 08:57:16 13/09/2026 |
| 169 | Cofinex |
BCH/USDC | $226.47 | $495,008 | 09:00:17 13/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $226.75 | $487,148 | 09:00:12 13/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $226.55 | $485,266 | 09:00:11 13/09/2026 |
| 172 | Bitspay |
BCH/USDT | $412.49 | $459,425 | 08:57:11 13/09/2026 |
| 173 |  EVEDEX |
BCH/USD | $226.42 | $453,149 | 09:03:15 13/09/2026 |
| 174 |  Bitvavo |
BCH/EUR | $226.53 | $419,388 | 08:57:09 13/09/2026 |
| 175 | KTX |
BCH/USDT | $226.65 | $417,853 | 09:00:07 13/09/2026 |
| 176 |  Venus |
BCH/vBCH | $226.63 | $401,840 | 09:00:10 13/09/2026 |
| 177 |  Bithumb |
BCH/KRW | $230.57 | $362,030 | 08:59:54 13/09/2026 |
| 178 | Bitspay |
BCH/ETH | $411.09 | $349,840 | 08:57:11 13/09/2026 |
| 179 | IndoEx |
BCH/BSV | $226.55 | $327,599 | 09:00:11 13/09/2026 |
| 180 | SuperEx |
BCH/USD1 | $226.87 | $325,961 | 09:00:11 13/09/2026 |
| 181 | Bitbaby |
BCH/USDT | $226.65 | $318,496 | 08:57:10 13/09/2026 |
| 182 |  KoinBX |
BCH/INR | $235.14 | $315,832 | 09:00:12 13/09/2026 |
| 183 | Bitget |
BCH/USDT | $226.46 | $311,782 | 08:58:46 13/09/2026 |
| 184 | YEX |
BCH/USDC | $226.35 | $302,196 | 09:00:16 13/09/2026 |
| 185 |  CoinTR |
BCH/USDT | $226.35 | $283,065 | 08:57:07 13/09/2026 |
| 186 |  CoinEx |
BCH/USDT | $226.63 | $275,786 | 08:57:15 13/09/2026 |
| 187 | CoinEx |
BCH/USDT | $226.57 | $264,852 | 08:59:24 13/09/2026 |
| 188 |  Bitunix |
BCH/USDT | $226.55 | $261,151 | 08:57:07 13/09/2026 |
| 189 | BingX |
BCH/USDT | $226.53 | $252,814 | 08:48:08 13/09/2026 |
| 190 |  Cryptomus |
BCH/USDT | $226.96 | $247,560 | 09:00:07 13/09/2026 |
| 191 |  LeveX |
BCH/USDT | $226.41 | $243,954 | 09:00:15 13/09/2026 |
| 192 | BYDFi |
BCH/USDT | $226.55 | $240,370 | 09:00:11 13/09/2026 |
| 193 |  Blynex |
BCH/USDT | $226.76 | $237,589 | 09:00:07 13/09/2026 |
| 194 |  NexDAX |
BCH/USDT | $226.45 | $231,485 | 08:57:08 13/09/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $226.47 | $227,792 | 09:03:17 13/09/2026 |
| 196 |  EdgeX |
BCH/USDC | $226.43 | $222,187 | 09:03:16 13/09/2026 |
| 197 | KoinBX |
BCH/USDT | $226.65 | $216,667 | 09:00:12 13/09/2026 |
| 198 | HTX |
BCH/USDT | $226.38 | $209,519 | 08:42:17 13/09/2026 |
| 199 |  Niza.io |
BCH/EUR | $226.87 | $209,138 | 08:57:11 13/09/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $225.36 | $204,631 | 09:00:15 13/09/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $225.43 | $204,494 | 09:00:23 13/09/2026 |
| 202 | HitBTC |
BCH/USDT | $225.43 | $204,492 | 09:00:15 13/09/2026 |
| 203 |  Bitrue |
BCH/USDT | $226.61 | $199,719 | 08:57:12 13/09/2026 |
| 204 | Bitrue |
BCH/XRP | $226.57 | $199,443 | 08:57:12 13/09/2026 |
| 205 | BVOX |
BCH/USDT | $226.55 | $188,008 | 08:57:10 13/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $226.55 | $186,809 | 08:57:11 13/09/2026 |
| 207 |  BlueBit |
BCH/USDT | $226.55 | $181,793 | 09:00:10 13/09/2026 |
| 208 |  Aster |
BCH/USDT | $226.25 | $179,887 | 08:54:15 13/09/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $226.70 | $177,385 | 09:00:17 13/09/2026 |
| 210 | Binance |
BCH/BTC | $226.68 | $171,652 | 08:56:54 13/09/2026 |
| 211 |  Pacifica |
BCH/USD | $226.34 | $169,907 | 09:03:15 13/09/2026 |
| 212 |  Cat.Ex |
BCH/BTC | $226.62 | $168,911 | 09:00:12 13/09/2026 |
| 213 | KCEX |
BCH/USDT | $226.65 | $166,061 | 08:57:12 13/09/2026 |
| 214 | WhiteBIT |
BCH/USDC | $226.25 | $165,764 | 08:48:10 13/09/2026 |
| 215 | WhiteBIT |
BCH/TRY | $226.93 | $162,209 | 08:48:10 13/09/2026 |
| 216 |  KlicklX |
BCH/USDT | $226.06 | $159,942 | 09:00:12 13/09/2026 |
| 217 | Pionex |
BCH/BTC | $226.67 | $158,930 | 08:57:08 13/09/2026 |
| 218 | Cat.Ex |
BCH/USDT | $226.63 | $158,795 | 09:00:12 13/09/2026 |
| 219 | Pionex |
BCH/USDT | $226.40 | $158,147 | 08:57:16 13/09/2026 |
| 220 |  COINSPACE |
BCH/USDT | $226.45 | $155,886 | 09:00:10 13/09/2026 |
| 221 | P2B |
BCH/BTC | $226.44 | $151,676 | 08:57:14 13/09/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $226.84 | $142,628 | 08:57:00 13/09/2026 |
| 223 | EasiCoin |
BCH/USDT | $226.54 | $140,668 | 09:00:09 13/09/2026 |
| 224 | Niza.io |
BCH/USD | $226.71 | $135,617 | 08:57:11 13/09/2026 |
| 225 | Binance |
BCH/FDUSD | $226.57 | $134,282 | 08:56:54 13/09/2026 |
| 226 | Bitunix |
BCH/USD | $226.42 | $133,050 | 08:57:16 13/09/2026 |
| 227 | Bitspay |
BCH/USDC | $412.56 | $131,187 | 08:57:11 13/09/2026 |
| 228 | MEXC |
BCH/USDC | $226.41 | $128,808 | 08:57:16 13/09/2026 |
| 229 |  VinDAX |
BCH/BTC | $226.31 | $118,351 | 09:00:11 13/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $226.65 | $116,572 | 09:00:10 13/09/2026 |
| 231 |  Paribu |
BCH/TRY | $226.74 | $114,642 | 09:01:23 13/09/2026 |
| 232 | CoinEx |
BCH/USDC | $226.57 | $112,737 | 08:57:15 13/09/2026 |
| 233 | CoinTR |
BCH/TRY | $226.77 | $108,157 | 08:57:07 13/09/2026 |
| 234 |  PointPay |
BCH/USDT | $226.55 | $106,433 | 08:57:07 13/09/2026 |
| 235 |  ADEN |
BCH/USDT | $226.37 | $103,865 | 09:04:00 13/09/2026 |
| 236 |  CoinLion |
BCH/USD | $226.58 | $97,730.31 | 09:00:13 13/09/2026 |
| 237 |  Lighter |
BCH/USDC | $226.48 | $97,713.18 | 09:00:15 13/09/2026 |
| 238 | Gate |
BCH/USDC | $226.75 | $96,947.29 | 08:59:24 13/09/2026 |
| 239 | BitTap |
BCH/USDT | $226.65 | $96,219.45 | 08:57:10 13/09/2026 |
| 240 | Bitunix |
BCH/USDC | $226.39 | $96,118.45 | 08:57:16 13/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $226.22 | $94,152.91 | 09:00:11 13/09/2026 |
| 242 | XT.COM |
BCH/BTC | $226.68 | $85,816.68 | 08:57:08 13/09/2026 |
| 243 | Koinpark |
BCH/INR | $239.79 | $84,871.87 | 09:00:10 13/09/2026 |
| 244 | MEXC |
BCH/USD1 | $226.31 | $84,046.18 | 08:57:16 13/09/2026 |
| 245 |  BigONE |
BCH/USDT | $226.38 | $76,617.72 | 08:57:10 13/09/2026 |
| 246 | EasiCoin |
BCH/USDC | $226.45 | $76,498.48 | 09:00:09 13/09/2026 |
| 247 |  Coincall |
BCH/USD | $226.45 | $76,005.10 | 09:03:15 13/09/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $226.81 | $75,844.39 | 08:57:11 13/09/2026 |
| 249 |  Revolut X |
BCH/USD | $226.66 | $74,807.08 | 09:00:08 13/09/2026 |
| 250 |  Coinone |
BCH/KRW | $229.97 | $70,615.12 | 08:58:55 13/09/2026 |
| 251 | LeveX |
BCH/USDC | $226.32 | $68,606.79 | 09:00:15 13/09/2026 |
| 252 | Azbit |
BCH/BTC | $226.67 | $66,938.11 | 08:57:11 13/09/2026 |
| 253 |  Emirex |
BCH/USDC | $226.48 | $66,496.41 | 09:00:09 13/09/2026 |
| 254 |  AlphaX |
BCH/USDT | $226.40 | $64,890.24 | 09:00:16 13/09/2026 |
| 255 |  TxFlow |
BCH/USDC | $226.36 | $64,068.01 | 09:00:46 13/09/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $226.80 | $63,455.63 | 08:57:11 13/09/2026 |
| 257 |  Bybit EU |
BCH/USDC | $225.76 | $58,199.02 | 08:39:10 13/09/2026 |
| 258 |  XBO.com |
BCH/USDT | $226.40 | $57,317.11 | 08:57:11 13/09/2026 |
| 259 |  Bitbank |
BCC/JPY | $227.15 | $56,225.13 | 08:57:07 13/09/2026 |
| 260 | MEXC |
BCH/USD1 | $226.60 | $55,876.33 | 08:54:09 13/09/2026 |
| 261 | Kraken |
BCH/USDT | $226.67 | $55,116.99 | 08:59:54 13/09/2026 |
| 262 | Cofinex |
BCH/USDT | $226.44 | $52,805.52 | 09:00:07 13/09/2026 |
| 263 | Revolut X |
BCH/EUR | $226.71 | $51,736.50 | 09:00:08 13/09/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $227.48 | $50,963.04 | 09:00:11 13/09/2026 |
| 265 |  Coins.ph |
BCH/PHP | $226.75 | $48,723.89 | 08:57:11 13/09/2026 |
| 266 |  Bitcoiva |
BCH/INR | $235.95 | $46,980.92 | 09:00:10 13/09/2026 |
| 267 |  Gemini |
BCH/GUSD | $226.66 | $45,899.20 | 08:59:54 13/09/2026 |
| 268 | Gemini |
BCH/USD | $226.68 | $45,899.20 | 08:59:54 13/09/2026 |
| 269 | Gemini |
BCH/USDC | $226.63 | $45,899.20 | 08:59:54 13/09/2026 |
| 270 | Bitrue |
BCH/USDC | $226.57 | $44,871.38 | 08:57:12 13/09/2026 |
| 271 | Bitbaby |
BCH/USDC | $226.67 | $43,628.96 | 08:57:10 13/09/2026 |
| 272 | Coins.ph |
BCH/USDT | $226.55 | $43,428.08 | 08:57:11 13/09/2026 |
| 273 | Binance |
BCH/JPY | $226.78 | $42,760.59 | 08:56:54 13/09/2026 |
| 274 | WhiteBIT |
BCH/UAH | $220.80 | $41,048.71 | 08:48:10 13/09/2026 |
| 275 | Binance |
BCH/TRY | $226.75 | $39,068.71 | 08:56:54 13/09/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $226.51 | $38,763.49 | 08:59:53 13/09/2026 |
| 277 |  CoinCola |
BCH/USDT | $226.54 | $38,366.68 | 09:00:07 13/09/2026 |
| 278 | WHXEX |
BCH/BTC | $226.57 | $37,938.35 | 09:00:11 13/09/2026 |
| 279 | idax exchange |
BCH/BTC | $226.58 | $37,807.93 | 09:00:09 13/09/2026 |
| 280 | Koinbay |
BCH/BTC | $226.60 | $37,561.82 | 08:57:09 13/09/2026 |
| 281 |  Deribit |
BCH/USDC | $226.48 | $36,848.12 | 07:36:55 13/09/2026 |
| 282 | Bitcastle |
BCH/BTC | $226.57 | $34,720.03 | 09:00:11 13/09/2026 |
| 283 | Revolut X |
BCH/GBP | $226.79 | $30,327.75 | 09:00:08 13/09/2026 |
| 284 | MEXC |
BCH/USDC | $226.76 | $29,770.08 | 08:54:09 13/09/2026 |
| 285 | WEEX |
BCH/USDC | $226.56 | $28,947.59 | 08:57:13 13/09/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $226.43 | $26,972.23 | 08:56:29 13/09/2026 |
| 287 |  LATOKEN |
BCH/USDT | $226.25 | $26,335.78 | 08:54:12 13/09/2026 |
| 288 | WhiteBIT |
BCH/WBT | $226.29 | $26,286.06 | 08:48:10 13/09/2026 |
| 289 | Binance |
BCH/EUR | $226.82 | $25,331.09 | 08:56:54 13/09/2026 |
| 290 | LeveX |
BCH/USDT | $226.65 | $24,838.81 | 09:00:07 13/09/2026 |
| 291 |  OKJ |
BCH/JPY | $227.39 | $23,925.75 | 09:00:08 13/09/2026 |
| 292 |  PrimeXBT |
BCH/USDT | $226.31 | $23,396.05 | 09:03:16 13/09/2026 |
| 293 | Revolut X |
BCH/USDC | $226.80 | $22,585.41 | 09:00:08 13/09/2026 |
| 294 | OKX |
BCH/USD | $226.90 | $22,493.69 | 08:56:53 13/09/2026 |
| 295 |  BitexLive |
BCH/USDT | $226.65 | $22,034.29 | 09:00:12 13/09/2026 |
| 296 |  Bitso |
BCH/MXN | $229.39 | $22,006.52 | 02:05:25 11/09/2026 |
| 297 |  Extended |
BCH/USD | $226.35 | $21,462.86 | 09:03:16 13/09/2026 |
| 298 |  Variational |
BCH/USDC | $226.40 | $21,305.11 | 09:03:16 13/09/2026 |
| 299 | Kraken |
BCH/USDC | $226.29 | $21,110.99 | 08:59:54 13/09/2026 |
| 300 |  Binance TH |
BCH/USDT | $226.55 | $19,878.42 | 08:57:07 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,993,561,917 với tỷ giá $225.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.