Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,859,145,922 Khối lượng (24h): $49,335,900,106 Thị phần: BTC: 60.2%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 20:23:00 17/05/2026
Giá Bitcoin Cash (BCH)
$412.68 -0.47%
0.005276 BTC 10,929,822 VND
Thấp: $411.03 Cao: $418.25

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.51 $959,862,649 20:00:09 17/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $414.16 $280,742,213 20:00:10 17/05/2026
3 CoinChief CoinChief BCH/USDT $414.06 $221,326,487 19:57:16 17/05/2026
4 MEXC MEXC BCH/USDT $414.08 $127,690,093 19:57:16 17/05/2026
5 GroveX GroveX BCH/USDT $414.33 $112,383,213 19:57:12 17/05/2026
6 Ulink Ulink BCH/USDT $414.63 $88,606,776 20:00:12 17/05/2026
7 SunX SunX BCH/USDT $414.64 $88,606,716 20:00:08 17/05/2026
8 ASTX ASTX BCH/USDT $413.91 $87,853,735 20:00:16 17/05/2026
9 Ekbit Ekbit BCH/USDT $413.90 $85,658,111 20:00:15 17/05/2026
10 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
11 CoinUp.io CoinUp.io BCH/USDT $414.05 $77,809,697 19:57:18 17/05/2026
12 Koinbay Koinbay BCH/USDT $453.02 $55,343,687 19:57:15 17/05/2026
13 Echobit Echobit BCH/USDT $414.05 $52,061,001 19:57:16 17/05/2026
14 WhiteBIT WhiteBIT BCH/USDT $414.12 $39,345,754 19:57:15 17/05/2026
15 Binance Binance BCH/USDT $414.12 $38,740,804 19:54:16 17/05/2026
16 FameEX FameEX BCH/USDT $414.05 $29,173,000 19:57:19 17/05/2026
17 Ju.com Ju.com BCH/USDT $413.84 $28,745,496 20:00:16 17/05/2026
18 OrangeX OrangeX BCH/USDT $414.11 $28,601,172 19:51:15 17/05/2026
19 BlockFin BlockFin BCH/USDT $413.93 $28,372,701 20:00:15 17/05/2026
20 CoinW CoinW BCH/USDT $414.05 $24,229,649 19:57:17 17/05/2026
21 CoinP CoinP BCH/USDT $414.13 $22,366,457 20:00:18 17/05/2026
22 BTSE BTSE BCH/USDT $413.83 $21,960,736 19:57:15 17/05/2026
23 B2Z Exchange B2Z Exchange BCH/USD $413.94 $21,082,942 20:00:16 17/05/2026
24 BITmarkets BITmarkets BCH/USDT $413.73 $21,072,263 20:00:15 17/05/2026
25 CoinChief CoinChief BCH/USDT $414.33 $20,527,232 19:57:12 17/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $413.96 $20,069,942 20:00:15 17/05/2026
27 KTX KTX BCH/USDT $413.98 $20,044,967 20:00:15 17/05/2026
28 AstralX AstralX BCH/USDT $414.33 $19,601,378 20:00:14 17/05/2026
29 IBIT Global IBIT Global BCH/USDT $413.90 $19,301,004 20:00:17 17/05/2026
30 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
31 Tapbit Tapbit BCH/USDT $414.10 $17,425,734 19:57:15 17/05/2026
32 LBank LBank BCH/USDT $414.05 $17,126,315 19:57:16 17/05/2026
33 BVOX BVOX BCH/USDT $414.10 $15,362,765 19:57:15 17/05/2026
34 BingX BingX BCH/USDT $414.09 $14,776,748 19:57:17 17/05/2026
35 WHXEX WHXEX BCH/USDT $414.08 $14,087,506 19:57:16 17/05/2026
36 idax exchange idax exchange BCH/USDT $413.93 $14,085,597 20:00:17 17/05/2026
37 Biconomy.com Biconomy.com BCH/USDT $414.05 $14,010,819 19:57:15 17/05/2026
38 Ourbit Ourbit BCH/USDT $414.06 $13,564,549 19:57:16 17/05/2026
39 Batonex Batonex BCH/USDT $414.06 $13,535,627 20:00:15 17/05/2026
40 Koinbay Koinbay BCH/USDT $414.45 $13,513,100 19:57:12 17/05/2026
41 WHXEX WHXEX BCH/USDT $414.26 $13,506,466 20:00:12 17/05/2026
42 idax exchange idax exchange BCH/USDT $414.37 $13,506,293 20:00:13 17/05/2026
43 BitMart BitMart BCH/USDT $414.23 $13,216,822 19:57:16 17/05/2026
44 Toobit Toobit BCH/USDT $414.06 $12,557,310 19:57:16 17/05/2026
45 BiKing BiKing BCH/USDT $413.91 $12,073,816 20:00:17 17/05/2026
46 CoinP CoinP BCH/USDT $414.09 $11,980,202 19:57:15 17/05/2026
47 KCEX KCEX BCH/USDT $414.06 $11,296,365 19:57:15 17/05/2026
48 CoinMy CoinMy BCH/USDT $413.99 $10,887,897 20:00:15 17/05/2026
49 SunX SunX BCH/USDT $413.96 $10,754,515 20:00:18 17/05/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $413.95 $10,437,120 20:00:16 17/05/2026
51 DigiFinex DigiFinex BCH/USDT $413.90 $9,810,856 20:00:16 17/05/2026
52 Deepcoin Deepcoin BCH/USDT $414.04 $9,705,220 19:57:15 17/05/2026
53 WEEX WEEX BCH/USDT $414.05 $9,615,211 19:57:17 17/05/2026
54 AscendEX AscendEX BCH/USDT $414.83 $8,923,742 19:57:15 17/05/2026
55 Websea Websea BCH/USDT $414.15 $8,163,786 20:00:17 17/05/2026
56 ZKE ZKE BCH/USDT $414.40 $8,102,750 20:00:08 17/05/2026
57 Hotcoin Hotcoin BCH/USDT $414.06 $7,768,286 19:57:20 17/05/2026
58 WOO X Pro WOO X Pro BCH/USDT $413.86 $7,293,876 20:00:16 17/05/2026
59 Zoomex Zoomex BCH/USDT $413.87 $6,961,863 19:57:16 17/05/2026
60 Bybit Bybit BCH/USDT $414.13 $6,708,773 19:54:16 17/05/2026
61 KuCoin KuCoin BCH/USDT $414.33 $6,639,014 19:54:19 17/05/2026
62 Poloniex Poloniex BCH/USDT $414.33 $6,521,239 19:59:23 17/05/2026
63 BitMart BitMart BCH/USDT $414.38 $6,517,812 19:57:11 17/05/2026
64 YEX YEX BCH/USDT $413.89 $6,294,130 20:00:16 17/05/2026
65 MGBX MGBX BCH/USDT $414.03 $6,146,336 19:57:17 17/05/2026
66 Bitbase Bitbase BCH/USDT $414.12 $5,948,654 19:54:16 17/05/2026
67 Coinlocally Coinlocally BCH/USDT $413.88 $5,922,175 20:00:16 17/05/2026
68 CoinMy CoinMy BCH/USDT $414.23 $5,812,342 20:00:11 17/05/2026
69 CrypFine CrypFine BCH/USDT $414.09 $5,775,595 19:57:15 17/05/2026
70 AEGET AEGET BCH/USDT $413.86 $5,357,344 20:00:19 17/05/2026
71 BiFinance BiFinance BCH/USDT $414.52 $5,113,389 19:57:11 17/05/2026
72 OneEx OneEx BCH/USDT $414.26 $4,869,296 20:00:16 17/05/2026
73 ApeX Omni ApeX Omni BCH/USDT $413.56 $4,379,831 20:03:16 17/05/2026
74 EXMO EXMO BCH/USD $431.81 $4,296,234 19:57:10 17/05/2026
75 Binance Binance BCH/USDC $414.07 $4,250,962 19:54:16 17/05/2026
76 BTCC BTCC BCH/USDT $414.59 $4,083,428 19:57:16 17/05/2026
77 Cofinex Cofinex BCH/USDT $414.18 $3,978,694 20:00:15 17/05/2026
78 Bitget Bitget BCH/USDT $414.25 $3,860,259 19:54:15 17/05/2026
79 BitxEX BitxEX BCH/USDT $415.56 $3,644,152 20:00:08 17/05/2026
80 KTX KTX BCH/USDT $414.46 $3,517,967 20:00:07 17/05/2026
81 UZX UZX BCH/USDT $414.09 $3,496,301 19:57:15 17/05/2026
82 Phemex Phemex BCH/USDT $414.05 $3,277,775 19:57:17 17/05/2026
83 Azbit Azbit BCH/USDT $414.43 $3,090,755 19:54:18 17/05/2026
84 WHXEX WHXEX BCH/USD $414.07 $3,062,371 19:57:16 17/05/2026
85 BitMart BitMart BCH/USD $414.33 $2,921,357 19:57:16 17/05/2026
86 Ju.com Ju.com BCH/USDT $414.33 $2,697,854 20:00:12 17/05/2026
87 BVOX BVOX BCH/USDT $414.42 $2,683,434 19:57:10 17/05/2026
88 Dmex Dmex BCH/USD $414.00 $2,463,646 20:03:16 17/05/2026
89 CrypFine CrypFine BCH/USDT $414.38 $2,461,275 19:57:11 17/05/2026
90 Bibox Bibox BCH/ETH $190.85 $2,439,812 20:00:08 17/05/2026
91 HyperPay Futures HyperPay Futures BCH/USDT $413.87 $2,356,147 20:03:16 17/05/2026
92 Bitbaby Bitbaby BCH/USDT $414.16 $2,173,390 19:57:16 17/05/2026
93 Phemex Phemex BCH/USDT $414.12 $2,149,028 19:57:09 17/05/2026
94 IndoEx IndoEx BCH/ETH $414.62 $2,074,024 20:00:08 17/05/2026
95 IndoEx IndoEx BCH/USDC $414.56 $2,037,179 20:00:08 17/05/2026
96 WEEX WEEX BCH/USDC $414.53 $2,002,166 19:57:09 17/05/2026
97 CoinUp.io CoinUp.io BCH/USDT $414.32 $1,974,641 19:57:12 17/05/2026
98 Hotcoin Hotcoin BCH/USD $414.10 $1,971,779 19:57:20 17/05/2026
99 Ulink Ulink BCH/USDT $346.89 $1,960,565 20:00:19 17/05/2026
100 EasiCoin EasiCoin BCH/USDT $413.89 $1,811,180 20:00:16 17/05/2026
101 WhiteBIT WhiteBIT BCH/USDT $414.43 $1,705,680 19:57:11 17/05/2026
102 Gate Gate BCH/USDT $414.20 $1,651,677 19:54:19 17/05/2026
103 EdgeX EdgeX BCH/USD $413.87 $1,642,175 20:03:15 17/05/2026
104 Binance Binance BCH/USDT $414.55 $1,625,262 19:56:54 17/05/2026
105 Tapbit Tapbit BCH/USDT $414.58 $1,622,980 19:57:11 17/05/2026
106 BiKing BiKing BCH/USDT $414.36 $1,620,302 20:00:11 17/05/2026
107 Bibox Bibox BCH/USDT $493.49 $1,585,582 20:00:08 17/05/2026
108 Paribu Paribu BCH/TRY $416.05 $1,579,502 19:59:23 17/05/2026
109 BitTap BitTap BCH/USDT $413.93 $1,559,914 20:00:16 17/05/2026
110 BloFin BloFin BCH/USDT $414.03 $1,548,669 19:57:16 17/05/2026
111 YUBIT YUBIT BCH/USDT $414.05 $1,535,892 19:57:15 17/05/2026
112 Coinlocally Coinlocally BCH/USDT $414.47 $1,517,776 20:00:11 17/05/2026
113 EagleX EagleX BCH/USDT $413.89 $1,454,160 20:00:15 17/05/2026
114 Hotcoin Hotcoin BCH/USDT $414.42 $1,428,326 19:57:09 17/05/2026
115 Pionex Pionex BCH/USDT $414.42 $1,304,801 19:57:10 17/05/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $414.43 $1,233,810 19:56:59 17/05/2026
117 Picol Picol BCH/USDT $414.24 $1,146,495 20:00:11 17/05/2026
118 EVEDEX EVEDEX BCH/USD $413.81 $1,144,717 20:03:15 17/05/2026
119 IndoEx IndoEx BCH/USDT $414.61 $1,101,484 20:00:08 17/05/2026
120 Biconomy.com Biconomy.com BCH/USDT $414.47 $1,083,589 19:57:09 17/05/2026
121 HTX HTX BCH/USDT $414.38 $1,009,321 19:57:24 17/05/2026
122 BYDFi BYDFi BCH/USDT $414.02 $994,730 20:00:15 17/05/2026
123 Aivora Exchange Aivora Exchange BCH/USDT $414.43 $987,387 20:00:12 17/05/2026
124 BitMart BitMart BCH/BTC $414.22 $979,346 19:57:11 17/05/2026
125 VOOX Exchange VOOX Exchange BCH/USDT $414.18 $964,552 19:57:17 17/05/2026
126 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
127 IndoEx IndoEx BCH/BTC $414.67 $939,470 20:00:08 17/05/2026
128 BitradeX BitradeX BCH/USDT $414.43 $843,260 19:57:18 17/05/2026
129 Venus Venus BCH/vBCH $414.50 $826,141 19:57:11 17/05/2026
130 BTCC BTCC BCH/USDT $414.52 $813,304 19:57:09 17/05/2026
131 XT.COM XT.COM BCH/USDT $414.43 $809,502 19:57:11 17/05/2026
132 AscendEX AscendEX BCH/USDT $415.15 $807,526 19:57:07 17/05/2026
133 4E 4E BCH/USDT $414.42 $806,083 19:57:09 17/05/2026
134 Ourbit Ourbit BCH/USDT $414.52 $797,548 19:57:11 17/05/2026
135 Upbit Upbit BCH/KRW $413.20 $729,120 19:56:54 17/05/2026
136 IndoEx IndoEx BCH/LTC $414.61 $687,738 20:00:08 17/05/2026
137 AIA Exchange AIA Exchange BCH/USDT $414.66 $671,928 20:00:07 17/05/2026
138 idax exchange idax exchange BCH/USDC $414.26 $670,220 20:00:13 17/05/2026
139 WHXEX WHXEX BCH/USDC $414.26 $670,051 20:00:12 17/05/2026
140 HTX HTX BCH/USDT $414.42 $594,781 19:59:55 17/05/2026
141 CoinW CoinW BCH/USDT $414.98 $587,841 19:48:10 17/05/2026
142 YUBIT YUBIT BCH/USDT $414.23 $586,780 19:57:11 17/05/2026
143 P2B P2B BCH/USDT $414.43 $582,989 19:57:11 17/05/2026
144 EagleX EagleX BCH/USDT $414.14 $576,111 20:00:10 17/05/2026
145 BitGW Exchange BitGW Exchange BCH/USDT $414.66 $534,967 20:00:10 17/05/2026
146 Pionex Pionex BCH/USDT $414.06 $519,290 19:57:16 17/05/2026
147 Hyperliquid Hyperliquid BCH/USD $413.76 $508,729 19:54:26 17/05/2026
148 LMAX Digital LMAX Digital BCH/USD $414.43 $503,941 20:00:09 17/05/2026
149 MEXC MEXC BCH/USDT $414.62 $500,338 19:57:09 17/05/2026
150 XXKK XXKK BCH/USDT $414.32 $498,839 19:57:10 17/05/2026
151 BlockFin BlockFin BCH/USDT $414.36 $482,370 20:00:08 17/05/2026
152 OKX OKX BCH/USDT $414.65 $473,562 19:56:53 17/05/2026
153 Gems Trade Gems Trade BCH/USDT $414.63 $473,454 20:00:11 17/05/2026
154 Toobit Toobit BCH/USDT $414.43 $458,012 19:57:11 17/05/2026
155 Blynex Blynex BCH/USDT $414.51 $449,095 19:48:10 17/05/2026
156 Hibt Hibt BCH/USDT $414.83 $445,287 19:51:10 17/05/2026
157 SuperEx SuperEx BCH/USDT $414.03 $412,904 19:57:13 17/05/2026
158 Bibox Bibox BCH/BTC $493.49 $405,155 20:00:08 17/05/2026
159 ZKE ZKE BCH/USDC $414.37 $401,314 20:00:08 17/05/2026
160 AllinX AllinX BCH/USDT $414.44 $388,847 20:00:08 17/05/2026
161 FameEX FameEX BCH/USDT $414.62 $387,906 19:57:12 17/05/2026
162 UZX UZX BCH/USDT $414.42 $380,237 19:57:10 17/05/2026
163 Binance Binance BCH/USDC $414.59 $378,955 19:56:42 17/05/2026
164 Deepcoin Deepcoin BCH/USD $414.06 $378,774 19:57:15 17/05/2026
165 CoinEx CoinEx BCH/USDT $414.18 $371,018 19:59:53 17/05/2026
166 AlphaX AlphaX BCH/USDT $413.96 $369,368 20:00:15 17/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $414.45 $365,520 19:59:53 17/05/2026
168 Bybit Bybit BCH/USDT $414.64 $352,508 19:54:12 17/05/2026
169 WhiteBIT WhiteBIT BCH/WBT $414.27 $343,179 19:57:11 17/05/2026
170 SunX SunX BCH/USDT $412.67 $342,682 20:03:17 17/05/2026
171 BlueBit BlueBit BCH/USDT $414.36 $328,082 20:00:07 17/05/2026
172 Deepcoin Deepcoin BCH/USDT $414.32 $325,961 19:57:11 17/05/2026
173 IndoEx IndoEx BCH/BSV $414.61 $324,832 20:00:08 17/05/2026
174 KuCoin KuCoin BCH/USDT $414.65 $312,405 19:56:53 17/05/2026
175 KoinBX KoinBX BCH/INR $426.73 $303,126 20:00:12 17/05/2026
176 Tebbit Tebbit BCH/USDT $413.91 $296,575 20:00:16 17/05/2026
177 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
178 CoinTR CoinTR BCH/USDT $413.96 $291,414 20:00:08 17/05/2026
179 FMFW.io FMFW.io BCH/USD $414.45 $291,118 20:00:11 17/05/2026
180 Mandala Exchange Mandala Exchange BCH/USDT $414.30 $291,017 20:00:10 17/05/2026
181 Changelly PRO Changelly PRO BCH/USDT $414.30 $291,011 20:00:11 17/05/2026
182 HitBTC HitBTC BCH/USDT $414.37 $291,008 20:00:17 17/05/2026
183 BloFin BloFin BCH/USDT $414.14 $290,980 19:54:07 17/05/2026
184 LeveX LeveX BCH/USDT $413.92 $257,903 20:00:16 17/05/2026
185 EXMO.ME EXMO.ME BCH/USDT $413.96 $256,275 20:00:10 17/05/2026
186 EXMO EXMO BCH/USDT $414.12 $255,669 19:57:10 17/05/2026
187 LBank LBank BCH/USDT $414.53 $238,496 19:57:11 17/05/2026
188 YoBit YoBit BCHABC/BTC $8.28 $237,124 20:00:09 17/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $415.07 $234,120 19:59:23 17/05/2026
190 EXMO EXMO BCH/USDC $414.13 $224,477 19:57:10 17/05/2026
191 EXMO.ME EXMO.ME BCH/USDC $414.04 $224,407 20:00:10 17/05/2026
192 DigiFinex DigiFinex BCH/USDT $414.42 $223,307 20:00:11 17/05/2026
193 Cat.Ex Cat.Ex BCH/USDT $414.33 $220,081 20:00:11 17/05/2026
194 Lighter Lighter BCH/USDC $413.68 $219,859 19:57:15 17/05/2026
195 P2B P2B BCH/USD $414.60 $216,303 19:57:11 17/05/2026
196 KoinBX KoinBX BCH/USDT $414.35 $206,279 20:00:12 17/05/2026
197 Cofinex Cofinex BCH/USD $414.05 $195,492 20:00:15 17/05/2026
198 BitKan BitKan BCH/USDT $414.36 $193,469 20:00:10 17/05/2026
199 WhiteBIT WhiteBIT BCH/USDC $414.47 $187,267 19:57:11 17/05/2026
200 Bitget Bitget BCH/USDT $414.45 $181,503 19:54:10 17/05/2026
201 Kraken Kraken BCH/USD $414.62 $178,770 19:59:23 17/05/2026
202 Bitunix Bitunix BCH/USD $414.45 $178,306 19:45:16 17/05/2026
203 MGBX MGBX BCH/USDT $414.43 $176,544 19:57:11 17/05/2026
204 ICRYPEX ICRYPEX BCH/USDT $413.97 $173,795 20:00:11 17/05/2026
205 ASTX ASTX BCH/USDT $414.25 $160,854 20:00:12 17/05/2026
206 BingX BingX BCH/USDT $414.58 $151,518 19:57:11 17/05/2026
207 Bitunix Bitunix BCH/USDT $414.52 $146,712 19:45:08 17/05/2026
208 XBO.com XBO.com BCH/USDT $413.99 $146,570 19:54:11 17/05/2026
209 XBO.com XBO.com BCH/USD $414.93 $145,003 19:54:11 17/05/2026
210 HitBTC HitBTC BCH/USDT $412.75 $143,783 20:00:17 17/05/2026
211 Mandala Exchange Mandala Exchange BCH/USDT $412.75 $143,783 20:00:15 17/05/2026
212 Gleec BTC Gleec BTC BCH/USDT $412.75 $143,783 20:00:16 17/05/2026
213 XBO.com XBO.com BCH/EUR $415.79 $141,976 19:54:11 17/05/2026
214 BitMEX BitMEX BCH/USD $414.87 $140,369 19:57:18 17/05/2026
215 Coinbase International Exchange Coinbase International Exchange BCH/USDC $414.54 $131,299 20:00:16 17/05/2026
216 Cat.Ex Cat.Ex BCH/BTC $414.28 $130,776 20:00:11 17/05/2026
217 Tebbit Tebbit BCH/USDT $415.74 $130,242 20:00:12 17/05/2026
218 MEXC MEXC BCH/USD1 $414.52 $127,553 19:54:16 17/05/2026
219 VinDAX VinDAX BCH/BTC $414.28 $120,186 20:00:11 17/05/2026
220 Bitkub Bitkub BCH/THB $413.36 $119,442 19:57:08 17/05/2026
221 Bitvavo Bitvavo BCH/EUR $414.22 $117,970 19:57:12 17/05/2026
222 Bithumb Bithumb BCH/KRW $413.20 $117,778 19:59:54 17/05/2026
223 Bitcastle Bitcastle BCH/USDT $414.33 $112,922 20:00:14 17/05/2026
224 BitDelta BitDelta BCH/USDT $414.52 $108,416 19:57:11 17/05/2026
225 Bitunix Bitunix BCH/USDC $414.28 $108,174 19:45:16 17/05/2026
226 Gate Gate BCH/USDT $414.67 $105,655 19:56:54 17/05/2026
227 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
228 CoinTR CoinTR BCH/TRY $414.76 $98,857.69 20:00:08 17/05/2026
229 Cryptomus Cryptomus BCH/USDT $414.56 $95,596.64 20:00:11 17/05/2026
230 BigONE BigONE BCH/USDT $415.13 $92,576.95 19:54:11 17/05/2026
231 Extended Extended BCH/USD $414.10 $85,122.51 20:03:16 17/05/2026
232 MEXC MEXC BCH/USDC $414.06 $84,360.54 19:57:16 17/05/2026
233 Coincall Coincall BCH/USD $414.22 $82,459.36 20:00:15 17/05/2026
234 Azbit Azbit BCH/BTC $412.95 $81,062.30 19:54:18 17/05/2026
235 Bitcoiva Bitcoiva BCH/INR $418.90 $79,643.54 20:00:08 17/05/2026
236 Pacifica Pacifica BCH/USD $413.96 $79,506.66 20:03:15 17/05/2026
237 BitTap BitTap BCH/USDT $414.26 $77,953.57 20:00:10 17/05/2026
238 EasiCoin EasiCoin BCH/USDT $414.44 $73,899.25 20:00:09 17/05/2026
239 Bitbaby Bitbaby BCH/USDT $414.32 $69,674.77 19:57:10 17/05/2026
240 Bitrue Bitrue BCH/XRP $414.36 $67,270.67 19:57:12 17/05/2026
241 Bitrue Bitrue BCH/USDT $414.39 $62,289.34 19:57:12 17/05/2026
242 KlicklX KlicklX BCH/USDT $414.49 $59,228.59 20:00:12 17/05/2026
243 Binance Binance BCH/FDUSD $414.42 $59,079.49 19:56:54 17/05/2026
244 CoinEx CoinEx BCH/BTC $411.10 $58,853.83 19:59:53 17/05/2026
245 LeveX LeveX BCH/USDC $413.85 $57,552.17 20:00:16 17/05/2026
246 Kraken Kraken BCH/EUR $415.00 $57,257.17 19:59:53 17/05/2026
247 BYDFi BYDFi BCH/USDT $414.42 $56,944.03 19:57:11 17/05/2026
248 Bit2Me Bit2Me BCH/EUR $415.00 $56,406.71 19:57:10 17/05/2026
249 MEXC MEXC BCH/USD1 $414.52 $55,036.54 19:48:10 17/05/2026
250 YEX YEX BCH/USDC $413.88 $53,405.30 20:00:16 17/05/2026
251 BitMEX BitMEX BCH/USDT $414.23 $52,223.56 19:57:18 17/05/2026
252 Cofinex Cofinex BCH/USDT $414.44 $51,561.04 20:00:11 17/05/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USD $414.65 $51,085.98 19:45:11 17/05/2026
254 EasiCoin EasiCoin BCH/USDC $414.31 $50,631.40 20:00:09 17/05/2026
255 WhiteBIT WhiteBIT BCH/BTC $414.14 $50,222.18 19:57:11 17/05/2026
256 Cofinex Cofinex BCH/USDC $413.91 $50,124.69 20:00:11 17/05/2026
257 PrimeXBT PrimeXBT BCH/USDT $414.09 $49,707.93 20:00:16 17/05/2026
258 PointPay PointPay BCH/USDT $414.62 $49,224.15 19:57:11 17/05/2026
259 Coins.ph Coins.ph BCH/PHP $416.69 $49,093.12 20:00:08 17/05/2026
260 Dex-Trade Dex-Trade BCH/USDT $414.23 $48,961.76 19:57:11 17/05/2026
261 Pionex Pionex BCH/BTC $414.38 $47,544.02 19:57:10 17/05/2026
262 Binance Binance BCH/BTC $414.38 $45,792.53 19:56:54 17/05/2026
263 Kanga Exchange Kanga Exchange BCH/USDC $414.34 $44,818.80 20:00:08 17/05/2026
264 Niza.io Niza.io BCH/USD $414.62 $44,744.52 19:54:11 17/05/2026
265 Kanga Exchange Kanga Exchange BCH/USDT $414.96 $44,472.36 20:00:08 17/05/2026
266 Coinbase Exchange Coinbase Exchange BCH/EUR $415.06 $43,810.66 19:56:59 17/05/2026
267 NexDAX NexDAX BCH/USDT $414.93 $43,701.45 19:51:11 17/05/2026
268 Coins.ph Coins.ph BCH/USDT $414.36 $43,659.52 20:00:08 17/05/2026
269 Aster Aster BCH/USDT $413.44 $43,614.38 19:54:15 17/05/2026
270 Bitbank Bitbank BCC/JPY $415.10 $43,558.68 19:57:11 17/05/2026
271 KCEX KCEX BCH/USDT $414.42 $43,224.81 19:57:09 17/05/2026
272 P2B P2B BCH/BTC $414.45 $41,615.96 19:57:11 17/05/2026
273 BYDFi BYDFi BCH/USDC $413.99 $41,066.84 20:00:15 17/05/2026
274 WhiteBIT WhiteBIT BCH/TRY $415.26 $40,010.16 19:57:11 17/05/2026
275 MAX Exchange MAX Exchange BCH/USDT $414.92 $33,907.54 19:57:11 17/05/2026
276 Bitcoiva Bitcoiva BCH/USDT $414.56 $33,777.81 20:00:08 17/05/2026
277 Deribit Deribit BCH/USDC $413.94 $32,075.24 19:57:53 17/05/2026
278 Bitrue Bitrue BCH/USDC $414.44 $31,200.07 19:57:12 17/05/2026
279 MEXC MEXC BCH/USDC $414.53 $30,824.23 19:57:09 17/05/2026
280 CoinEx CoinEx BCH/USDC $414.51 $30,382.42 19:59:53 17/05/2026
281 idax exchange idax exchange BCH/BTC $414.31 $30,135.03 20:00:13 17/05/2026
282 WHXEX WHXEX BCH/BTC $414.31 $30,127.42 20:00:12 17/05/2026
283 Coinone Coinone BCH/KRW $412.87 $29,986.45 19:58:53 17/05/2026
284 Koinbay Koinbay BCH/BTC $414.31 $29,902.09 19:57:12 17/05/2026
285 Gemini Gemini BCH/GUSD $414.38 $29,283.75 19:59:54 17/05/2026
286 Gemini Gemini BCH/USD $414.41 $29,283.75 19:59:53 17/05/2026
287 Gemini Gemini BCH/USDC $414.34 $29,283.75 19:59:53 17/05/2026
288 Bitspay Bitspay BCH/BNB $413.87 $28,835.78 20:00:07 17/05/2026
289 Remitano Remitano BCH/USDT $415.28 $28,630.53 20:00:19 17/05/2026
290 Crypto.com Exchange Crypto.com Exchange BCH/USDT $414.68 $27,389.50 19:45:11 17/05/2026
291 WhiteBIT WhiteBIT BCH/UAH $411.36 $26,799.43 19:57:11 17/05/2026
292 Koinpark Koinpark BCH/USDT $414.52 $24,655.04 19:57:10 17/05/2026
293 Gate Gate BCH/USDC $414.98 $24,355.45 19:56:24 17/05/2026
294 Nivex Nivex BCH/USDT $414.33 $23,471.88 20:00:12 17/05/2026
295 XT.COM XT.COM BCH/BTC $414.23 $22,884.00 19:57:11 17/05/2026
296 BitexLive BitexLive BCH/USDT $414.46 $21,976.41 20:00:10 17/05/2026
297 Bitcastle Bitcastle BCH/BTC $414.15 $21,544.88 20:00:14 17/05/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $415.36 $20,219.21 20:00:10 17/05/2026
299 OKJ OKJ BCH/JPY $416.05 $18,184.09 19:57:10 17/05/2026
300 WEEX WEEX BCH/USDT $414.42 $17,944.69 19:57:09 17/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,862,649 với tỷ giá $461.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá