Bitcoin Cash BCH
Xếp hạng #13
22:43:00 16/05/2026
Giá Bitcoin Cash (BCH)
$416.69 -2.02%
0.005332 BTC
11,020,946 VND
Thấp: $411.03
Cao: $430.51
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.45 | $959,731,460 | 22:00:13 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $414.89 | $280,740,432 | 21:57:16 16/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $415.19 | $208,930,463 | 22:00:12 16/05/2026 |
| 4 |  ASTX |
BCH/USDT | $414.61 | $184,142,339 | 22:00:15 16/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $414.62 | $180,301,747 | 22:00:16 16/05/2026 |
| 6 |  MEXC |
BCH/USDT | $414.89 | $154,187,978 | 21:57:16 16/05/2026 |
| 7 |  Ulink |
BCH/USDT | $414.99 | $115,711,333 | 22:00:12 16/05/2026 |
| 8 |  SunX |
BCH/USDT | $414.99 | $115,702,148 | 22:00:10 16/05/2026 |
| 9 |  GroveX |
BCH/USDT | $414.99 | $113,527,458 | 22:00:11 16/05/2026 |
| 10 |  Binance |
BCH/USDT | $414.74 | $113,179,155 | 21:54:16 16/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $414.78 | $110,698,502 | 21:54:17 16/05/2026 |
| 12 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $414.65 | $65,901,232 | 22:00:16 16/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $415.08 | $64,449,450 | 21:51:15 16/05/2026 |
| 15 |  Echobit |
BCH/USDT | $414.90 | $59,042,107 | 21:57:16 16/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $414.59 | $58,042,401 | 22:00:15 16/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $414.62 | $56,515,512 | 22:00:17 16/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.97 | $55,337,571 | 21:51:15 16/05/2026 |
| 19 |  KTX |
BCH/USDT | $414.61 | $52,090,163 | 22:00:15 16/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $414.82 | $48,877,969 | 21:57:15 16/05/2026 |
| 21 |  CoinW |
BCH/USDT | $414.89 | $47,452,378 | 21:57:18 16/05/2026 |
| 22 |  BVOX |
BCH/USDT | $414.94 | $44,958,821 | 21:57:15 16/05/2026 |
| 23 |  BiKing |
BCH/USDT | $414.60 | $41,321,377 | 22:00:16 16/05/2026 |
| 24 |  FameEX |
BCH/USDT | $414.90 | $38,905,909 | 21:57:18 16/05/2026 |
| 25 |  BTCC |
BCH/USDT | $415.49 | $37,076,655 | 21:57:16 16/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $414.99 | $35,476,190 | 21:57:15 16/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $414.89 | $30,502,884 | 21:57:15 16/05/2026 |
| 28 |  Batonex |
BCH/USDT | $414.62 | $28,477,685 | 22:00:15 16/05/2026 |
| 29 |  WEEX |
BCH/USDT | $414.88 | $28,262,949 | 21:57:16 16/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $414.62 | $26,337,296 | 22:00:15 16/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $414.88 | $26,028,247 | 21:57:16 16/05/2026 |
| 32 |  CoinP |
BCH/USDT | $414.89 | $24,035,537 | 22:00:11 16/05/2026 |
| 33 |  BTSE |
BCH/USDT | $414.79 | $22,886,499 | 21:57:15 16/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $414.96 | $21,897,053 | 22:00:15 16/05/2026 |
| 35 |  BITmarkets |
BCH/USDT | $414.80 | $21,888,636 | 22:00:15 16/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $414.60 | $21,795,767 | 22:00:16 16/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $414.64 | $21,262,214 | 22:00:15 16/05/2026 |
| 38 |  Toobit |
BCH/USDT | $414.90 | $20,186,702 | 21:57:19 16/05/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $414.65 | $20,101,032 | 22:00:15 16/05/2026 |
| 40 |  AstralX |
BCH/USDT | $414.99 | $19,736,044 | 22:00:10 16/05/2026 |
| 41 |  Bybit |
BCH/USDT | $414.68 | $19,468,145 | 21:54:16 16/05/2026 |
| 42 | CoinChief |
BCH/USDT | $415.29 | $19,328,257 | 21:57:09 16/05/2026 |
| 43 |  LBank |
BCH/USDT | $414.88 | $19,199,339 | 21:57:17 16/05/2026 |
| 44 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 45 |  Websea |
BCH/USDT | $414.71 | $18,541,314 | 22:00:17 16/05/2026 |
| 46 |  KCEX |
BCH/USDT | $414.97 | $16,189,652 | 21:57:15 16/05/2026 |
| 47 |  BingX |
BCH/USDT | $414.86 | $15,754,288 | 21:57:17 16/05/2026 |
| 48 |  MGBX |
BCH/USDT | $414.93 | $15,647,945 | 21:57:16 16/05/2026 |
| 49 | Binance |
BCH/USDT | $415.06 | $15,566,760 | 21:56:54 16/05/2026 |
| 50 | BiKing |
BCH/USDT | $415.19 | $15,559,609 | 22:00:12 16/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $414.89 | $14,894,487 | 21:57:15 16/05/2026 |
| 52 |  Hotcoin |
BCH/USDT | $414.90 | $14,654,411 | 21:57:18 16/05/2026 |
| 53 |  Bitbase |
BCH/USDT | $415.09 | $14,557,331 | 21:51:18 16/05/2026 |
| 54 |  WHXEX |
BCH/USDT | $414.63 | $14,105,055 | 22:00:16 16/05/2026 |
| 55 |  idax exchange |
BCH/USDT | $414.63 | $14,103,901 | 22:00:17 16/05/2026 |
| 56 |  CrypFine |
BCH/USDT | $415.05 | $13,240,671 | 21:57:15 16/05/2026 |
| 57 |  BitMart |
BCH/USDT | $414.90 | $13,210,890 | 21:57:15 16/05/2026 |
| 58 | WHXEX |
BCH/USDT | $414.94 | $13,178,770 | 22:00:08 16/05/2026 |
| 59 | idax exchange |
BCH/USDT | $414.93 | $13,178,672 | 22:00:12 16/05/2026 |
| 60 | Koinbay |
BCH/USDT | $415.02 | $12,982,199 | 21:54:09 16/05/2026 |
| 61 | CoinP |
BCH/USDT | $414.69 | $12,112,618 | 22:00:15 16/05/2026 |
| 62 |  AEGET |
BCH/USDT | $414.67 | $12,072,063 | 22:00:25 16/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $414.79 | $11,627,652 | 21:57:15 16/05/2026 |
| 64 |  UZX |
BCH/USDT | $415.04 | $11,384,644 | 21:51:15 16/05/2026 |
| 65 |  Bitget |
BCH/USDT | $415.21 | $11,217,932 | 21:54:15 16/05/2026 |
| 66 |  Pionex |
BCH/USDT | $415.29 | $11,177,874 | 21:57:11 16/05/2026 |
| 67 |  Cofinex |
BCH/USDT | $414.62 | $11,160,436 | 22:00:17 16/05/2026 |
| 68 | WhiteBIT |
BCH/USDT | $415.19 | $10,578,040 | 21:57:10 16/05/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $414.61 | $10,213,425 | 22:00:16 16/05/2026 |
| 70 | Binance |
BCH/USDC | $414.74 | $10,154,949 | 21:54:16 16/05/2026 |
| 71 |  Picol |
BCH/USDT | $414.99 | $9,854,327 | 22:00:11 16/05/2026 |
| 72 |  AscendEX |
BCH/USDT | $415.65 | $8,957,301 | 21:57:15 16/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $414.91 | $8,691,865 | 21:54:18 16/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $414.95 | $8,531,279 | 22:00:12 16/05/2026 |
| 75 |  BiFinance |
BCH/USDT | $415.19 | $8,395,509 | 21:57:12 16/05/2026 |
| 76 |  ZKE |
BCH/USDT | $414.93 | $7,907,244 | 22:00:12 16/05/2026 |
| 77 |  BitxEX |
BCH/USDT | $414.89 | $7,804,870 | 22:00:12 16/05/2026 |
| 78 | BTCC |
BCH/USDT | $415.09 | $7,784,854 | 21:57:11 16/05/2026 |
| 79 |  XT.COM |
BCH/USDT | $415.19 | $7,780,862 | 21:57:13 16/05/2026 |
| 80 |  Azbit |
BCH/USDT | $415.09 | $7,727,030 | 21:57:11 16/05/2026 |
| 81 |  4E |
BCH/USDT | $414.89 | $7,705,876 | 22:00:07 16/05/2026 |
| 82 | CoinMy |
BCH/USDT | $414.90 | $6,909,661 | 22:00:08 16/05/2026 |
| 83 |  Gate |
BCH/USDT | $415.34 | $6,637,132 | 21:54:19 16/05/2026 |
| 84 |  YEX |
BCH/USDT | $414.60 | $6,576,031 | 22:00:17 16/05/2026 |
| 85 |  Poloniex |
BCH/USDT | $414.90 | $6,405,913 | 21:59:24 16/05/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $414.31 | $6,400,468 | 22:00:16 16/05/2026 |
| 87 | BitMart |
BCH/USDT | $415.19 | $6,275,799 | 21:57:12 16/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $414.65 | $6,125,527 | 22:00:16 16/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $414.63 | $6,069,269 | 22:00:17 16/05/2026 |
| 90 | SunX |
BCH/USDT | $414.60 | $5,901,927 | 22:00:18 16/05/2026 |
| 91 | Ourbit |
BCH/USDT | $415.28 | $5,754,394 | 21:54:10 16/05/2026 |
| 92 | CrypFine |
BCH/USDT | $415.24 | $5,356,578 | 21:57:11 16/05/2026 |
| 93 |  P2B |
BCH/USDT | $415.19 | $5,291,958 | 21:57:07 16/05/2026 |
| 94 | MEXC |
BCH/USDT | $415.19 | $4,993,594 | 21:57:11 16/05/2026 |
| 95 |  XXKK |
BCH/USDT | $414.79 | $4,927,456 | 22:00:11 16/05/2026 |
| 96 |  Phemex |
BCH/USDT | $414.99 | $4,808,682 | 21:57:16 16/05/2026 |
| 97 | Phemex |
BCH/USDT | $415.29 | $4,791,742 | 21:57:11 16/05/2026 |
| 98 |  OneEx |
BCH/USDT | $414.97 | $4,774,560 | 22:00:16 16/05/2026 |
| 99 |  BitradeX |
BCH/USDT | $415.08 | $4,707,188 | 21:54:07 16/05/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $414.60 | $4,595,391 | 22:00:17 16/05/2026 |
| 101 | BVOX |
BCH/USDT | $415.09 | $4,507,632 | 21:57:09 16/05/2026 |
| 102 |  BloFin |
BCH/USDT | $414.89 | $4,247,518 | 21:57:16 16/05/2026 |
| 103 |  HTX |
BCH/USDT | $414.98 | $4,233,837 | 21:59:54 16/05/2026 |
| 104 | KTX |
BCH/USDT | $414.99 | $4,191,948 | 22:00:10 16/05/2026 |
| 105 | HTX |
BCH/USDT | $414.88 | $4,048,254 | 21:57:44 16/05/2026 |
| 106 |  EXMO |
BCH/USD | $433.70 | $4,000,845 | 21:57:18 16/05/2026 |
| 107 | Toobit |
BCH/USDT | $415.08 | $3,856,483 | 21:57:13 16/05/2026 |
| 108 | Tapbit |
BCH/USDT | $415.24 | $3,810,023 | 21:57:10 16/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $414.60 | $3,804,453 | 22:00:16 16/05/2026 |
| 110 |  IndoEx |
BCH/ETH | $415.03 | $3,701,018 | 21:57:11 16/05/2026 |
| 111 |  BitTap |
BCH/USDT | $414.63 | $3,664,863 | 22:00:17 16/05/2026 |
| 112 | UZX |
BCH/USDT | $415.37 | $3,654,012 | 21:51:10 16/05/2026 |
| 113 | IndoEx |
BCH/USDC | $415.02 | $3,636,289 | 21:57:11 16/05/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 |
| 115 |  SuperEx |
BCH/USDT | $415.19 | $3,314,460 | 22:00:12 16/05/2026 |
| 116 | WHXEX |
BCH/USD | $414.81 | $3,271,704 | 22:00:16 16/05/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $415.28 | $3,265,501 | 21:57:00 16/05/2026 |
| 118 |  EVEDEX |
BCH/USD | $415.30 | $3,228,087 | 22:03:15 16/05/2026 |
| 119 | Ju.com |
BCH/USDT | $414.99 | $3,037,281 | 22:00:10 16/05/2026 |
| 120 | CoinUp.io |
BCH/USDT | $414.98 | $2,961,281 | 21:54:13 16/05/2026 |
| 121 |  BYDFi |
BCH/USDT | $415.30 | $2,880,376 | 22:00:16 16/05/2026 |
| 122 | CoinW |
BCH/USDT | $415.38 | $2,854,185 | 21:57:07 16/05/2026 |
| 123 |  Dmex |
BCH/USD | $415.29 | $2,814,052 | 22:03:16 16/05/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $414.99 | $2,813,024 | 22:00:17 16/05/2026 |
| 125 |  OKX |
BCH/USDT | $415.26 | $2,767,564 | 21:56:53 16/05/2026 |
| 126 |  Gems Trade |
BCH/USDT | $415.29 | $2,766,509 | 21:57:11 16/05/2026 |
| 127 |  Hibt |
BCH/USDT | $415.47 | $2,627,645 | 21:51:08 16/05/2026 |
| 128 |  YUBIT |
BCH/USDT | $415.09 | $2,575,631 | 21:57:11 16/05/2026 |
| 129 | YUBIT |
BCH/USDT | $414.88 | $2,536,261 | 21:57:15 16/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $414.68 | $2,516,412 | 21:59:53 16/05/2026 |
| 131 | Biconomy.com |
BCH/USDT | $415.24 | $2,482,970 | 21:57:09 16/05/2026 |
| 132 | Hotcoin |
BCH/USDT | $415.07 | $2,469,973 | 21:51:07 16/05/2026 |
| 133 |  EagleX |
BCH/USDT | $414.79 | $2,469,263 | 22:00:11 16/05/2026 |
| 134 | EagleX |
BCH/USDT | $414.60 | $2,454,724 | 22:00:15 16/05/2026 |
| 135 |  Bibox |
BCH/ETH | $190.82 | $2,439,409 | 22:00:13 16/05/2026 |
| 136 |  LMAX Digital |
BCH/USD | $415.02 | $2,414,367 | 22:00:08 16/05/2026 |
| 137 |  LeveX |
BCH/USDT | $414.62 | $2,376,144 | 22:00:16 16/05/2026 |
| 138 | Ulink |
BCH/USDT | $346.85 | $2,191,304 | 22:00:18 16/05/2026 |
| 139 |  Upbit |
BCH/KRW | $412.58 | $2,142,353 | 21:56:54 16/05/2026 |
| 140 | WEEX |
BCH/USDC | $415.31 | $2,000,593 | 21:57:08 16/05/2026 |
| 141 | IndoEx |
BCH/USDT | $415.03 | $1,977,965 | 21:57:11 16/05/2026 |
| 142 | P2B |
BCH/USD | $415.40 | $1,925,176 | 21:57:07 16/05/2026 |
| 143 | Hotcoin |
BCH/USD | $415.00 | $1,898,227 | 21:57:18 16/05/2026 |
| 144 | BlockFin |
BCH/USDT | $415.19 | $1,882,050 | 22:00:11 16/05/2026 |
| 145 | DigiFinex |
BCH/USDT | $415.10 | $1,867,878 | 21:57:10 16/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $414.99 | $1,829,705 | 22:00:10 16/05/2026 |
| 147 | WhiteBIT |
BCH/WBT | $415.26 | $1,803,933 | 21:57:10 16/05/2026 |
| 148 | LBank |
BCH/USDT | $415.09 | $1,709,276 | 21:57:12 16/05/2026 |
| 149 | IndoEx |
BCH/BTC | $415.03 | $1,691,109 | 21:57:11 16/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $415.01 | $1,681,894 | 21:57:17 16/05/2026 |
| 151 | WhiteBIT |
BCH/USDC | $415.31 | $1,658,241 | 21:57:10 16/05/2026 |
| 152 | Bibox |
BCH/USDT | $493.41 | $1,585,320 | 22:00:13 16/05/2026 |
| 153 |  Paribu |
BCH/TRY | $416.93 | $1,560,673 | 21:57:11 16/05/2026 |
| 154 | ASTX |
BCH/USDT | $415.09 | $1,550,944 | 22:00:08 16/05/2026 |
| 155 | Bybit |
BCH/USDT | $415.08 | $1,526,136 | 21:54:08 16/05/2026 |
| 156 | FameEX |
BCH/USDT | $415.09 | $1,494,739 | 21:57:11 16/05/2026 |
| 157 | WHXEX |
BCH/USDC | $414.95 | $1,485,885 | 22:00:08 16/05/2026 |
| 158 | idax exchange |
BCH/USDC | $414.91 | $1,485,728 | 22:00:12 16/05/2026 |
| 159 | Binance |
BCH/USDC | $415.20 | $1,483,236 | 21:56:42 16/05/2026 |
| 160 | IndoEx |
BCH/LTC | $415.03 | $1,254,416 | 21:57:11 16/05/2026 |
| 161 |  HitBTC |
BCH/USDT | $415.29 | $1,228,744 | 21:54:07 16/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $415.09 | $1,210,535 | 22:00:07 16/05/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $414.87 | $1,209,917 | 22:00:14 16/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $414.87 | $1,209,917 | 22:00:11 16/05/2026 |
| 165 | BitMart |
BCH/BTC | $415.17 | $1,185,011 | 21:57:12 16/05/2026 |
| 166 | BloFin |
BCH/USDT | $415.38 | $1,125,978 | 21:57:08 16/05/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $414.71 | $1,016,227 | 22:00:16 16/05/2026 |
| 168 |  EdgeX |
BCH/USD | $415.35 | $999,603 | 22:03:15 16/05/2026 |
| 169 |  Hyperliquid |
BCH/USD | $414.96 | $994,462 | 21:54:26 16/05/2026 |
| 170 | Bitget |
BCH/USDT | $415.38 | $993,233 | 21:54:09 16/05/2026 |
| 171 |  Bitcastle |
BCH/USDT | $414.89 | $967,145 | 22:00:12 16/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $415.02 | $957,648 | 21:59:53 16/05/2026 |
| 173 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 174 | KuCoin |
BCH/USDT | $415.25 | $937,270 | 21:56:53 16/05/2026 |
| 175 | Pionex |
BCH/USDT | $414.90 | $921,472 | 21:57:16 16/05/2026 |
| 176 | MGBX |
BCH/USDT | $415.19 | $903,775 | 21:57:09 16/05/2026 |
| 177 |  Tebbit |
BCH/USDT | $414.90 | $901,679 | 21:57:20 16/05/2026 |
| 178 | ZKE |
BCH/USDC | $414.93 | $891,550 | 22:00:12 16/05/2026 |
| 179 |  SunX |
BCH/USDT | $414.85 | $881,877 | 22:03:17 16/05/2026 |
| 180 |  Venus |
BCH/vBCH | $415.15 | $827,422 | 21:57:09 16/05/2026 |
| 181 | AscendEX |
BCH/USDT | $413.95 | $818,131 | 21:57:08 16/05/2026 |
| 182 | Gate |
BCH/USDT | $415.36 | $810,280 | 21:56:54 16/05/2026 |
| 183 |  Kraken |
BCH/USD | $415.13 | $786,555 | 21:56:24 16/05/2026 |
| 184 | BingX |
BCH/USDT | $415.19 | $778,528 | 21:57:11 16/05/2026 |
| 185 |  AllinX |
BCH/USDT | $414.89 | $742,481 | 22:00:10 16/05/2026 |
| 186 |  BitMEX |
BCH/USD | $415.82 | $735,680 | 21:54:19 16/05/2026 |
| 187 | Bitbaby |
BCH/USDT | $414.89 | $721,648 | 22:00:10 16/05/2026 |
| 188 |  BitKan |
BCH/USDT | $415.19 | $703,700 | 22:00:08 16/05/2026 |
| 189 |  AIA Exchange |
BCH/USDT | $414.99 | $672,267 | 22:00:07 16/05/2026 |
| 190 |  Bitvavo |
BCH/EUR | $415.88 | $659,104 | 21:57:12 16/05/2026 |
| 191 | BitMEX |
BCH/USDT | $413.73 | $600,767 | 21:54:19 16/05/2026 |
| 192 |  Bitunix |
BCH/USDT | $415.38 | $589,008 | 21:51:08 16/05/2026 |
| 193 | IndoEx |
BCH/BSV | $415.02 | $583,627 | 21:57:11 16/05/2026 |
| 194 | Deepcoin |
BCH/USD | $415.03 | $541,113 | 21:57:15 16/05/2026 |
| 195 | Bitspay |
BCH/BTC | $412.10 | $538,531 | 21:39:11 16/05/2026 |
| 196 | Tebbit |
BCH/USDT | $414.89 | $492,391 | 22:00:12 16/05/2026 |
| 197 | BYDFi |
BCH/USDT | $414.89 | $491,487 | 22:00:08 16/05/2026 |
| 198 |  Blynex |
BCH/USDT | $415.01 | $471,655 | 21:57:11 16/05/2026 |
| 199 |  Bithumb |
BCH/KRW | $412.92 | $437,993 | 21:59:54 16/05/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $413.50 | $436,471 | 22:00:16 16/05/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $413.49 | $436,457 | 22:00:15 16/05/2026 |
| 202 | HitBTC |
BCH/USDT | $413.48 | $436,449 | 22:00:20 16/05/2026 |
| 203 | BitxEX |
BCH/USDT | $414.62 | $433,205 | 22:00:15 16/05/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $415.01 | $415,516 | 22:00:11 16/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $415.19 | $406,065 | 21:57:11 16/05/2026 |
| 206 | Bibox |
BCH/BTC | $493.41 | $405,088 | 22:00:13 16/05/2026 |
| 207 |  AlphaX |
BCH/USDT | $414.60 | $379,436 | 22:00:15 16/05/2026 |
| 208 |  Dex-Trade |
BCH/USDT | $415.18 | $373,814 | 21:54:10 16/05/2026 |
| 209 |  CoinTR |
BCH/USDT | $415.29 | $354,464 | 22:00:11 16/05/2026 |
| 210 | Bitspay |
BCH/USDT | $412.87 | $347,890 | 21:39:11 16/05/2026 |
| 211 |  Bitrue |
BCH/XRP | $415.26 | $345,586 | 21:57:12 16/05/2026 |
| 212 | Kraken |
BCH/EUR | $415.68 | $343,744 | 21:56:24 16/05/2026 |
| 213 |  Bit2Me |
BCH/EUR | $415.68 | $342,541 | 21:57:08 16/05/2026 |
| 214 |  BlueBit |
BCH/USDT | $415.09 | $330,035 | 22:00:07 16/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $414.89 | $328,092 | 22:00:08 16/05/2026 |
| 216 |  Deribit |
BCH/USDC | $412.21 | $322,367 | 21:48:57 16/05/2026 |
| 217 | Cofinex |
BCH/USD | $414.64 | $321,499 | 22:00:17 16/05/2026 |
| 218 |  Lighter |
BCH/USDC | $413.93 | $306,890 | 21:57:15 16/05/2026 |
| 219 | Bitstamp by Robinhood |
BCH/EUR | $415.15 | $302,972 | 21:59:53 16/05/2026 |
| 220 |  KoinBX |
BCH/INR | $428.10 | $302,922 | 22:00:08 16/05/2026 |
| 221 | Bitrue |
BCH/USDT | $415.25 | $302,578 | 21:57:12 16/05/2026 |
| 222 |  KlicklX |
BCH/USDT | $414.95 | $295,248 | 22:00:13 16/05/2026 |
| 223 | Bitspay |
BCH/ETH | $411.75 | $291,321 | 21:39:11 16/05/2026 |
| 224 |  Cryptomus |
BCH/USDT | $415.16 | $289,267 | 22:00:11 16/05/2026 |
| 225 | KCEX |
BCH/USDT | $415.09 | $280,344 | 21:57:07 16/05/2026 |
| 226 | Bitunix |
BCH/USD | $415.03 | $274,888 | 21:57:23 16/05/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $415.01 | $270,511 | 21:57:08 16/05/2026 |
| 228 | BitTap |
BCH/USDT | $414.99 | $268,855 | 22:00:07 16/05/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $414.79 | $264,426 | 21:57:08 16/05/2026 |
| 230 |  Coincall |
BCH/USD | $414.84 | $252,023 | 22:00:16 16/05/2026 |
| 231 | EXMO |
BCH/USDT | $414.79 | $249,874 | 21:57:18 16/05/2026 |
| 232 |  EXMO.ME |
BCH/USDT | $414.59 | $249,304 | 22:00:11 16/05/2026 |
| 233 | EXMO |
BCH/USDC | $415.00 | $239,588 | 21:57:18 16/05/2026 |
| 234 | EXMO.ME |
BCH/USDC | $414.68 | $239,150 | 22:00:11 16/05/2026 |
| 235 | Pionex |
BCH/BTC | $415.09 | $236,539 | 21:57:11 16/05/2026 |
| 236 |  Koinpark |
BCH/USDT | $414.99 | $233,459 | 22:00:12 16/05/2026 |
| 237 | Binance |
BCH/BTC | $415.25 | $231,045 | 21:56:54 16/05/2026 |
| 238 |  YoBit |
BCHABC/BTC | $8.16 | $217,723 | 22:00:09 16/05/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $414.89 | $214,344 | 22:00:07 16/05/2026 |
| 240 |  PointPay |
BCH/USDT | $415.09 | $213,321 | 21:57:10 16/05/2026 |
| 241 |  BitDelta |
BCH/USDT | $414.99 | $210,663 | 22:00:11 16/05/2026 |
| 242 | KoinBX |
BCH/USDT | $414.99 | $206,453 | 22:00:08 16/05/2026 |
| 243 |  Niza.io |
BCH/USD | $415.13 | $198,995 | 22:00:11 16/05/2026 |
| 244 | Cat.Ex |
BCH/BTC | $415.24 | $197,012 | 22:00:11 16/05/2026 |
| 245 | P2B |
BCH/BTC | $415.67 | $193,365 | 21:57:07 16/05/2026 |
| 246 | WhiteBIT |
BCH/BTC | $415.12 | $187,057 | 21:57:10 16/05/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $414.62 | $186,558 | 22:00:11 16/05/2026 |
| 248 |  ADEN |
BCH/USDT | $415.28 | $181,580 | 22:03:45 16/05/2026 |
| 249 | Koinpark |
BCH/INR | $427.62 | $166,241 | 22:00:12 16/05/2026 |
| 250 |  XBO.com |
BCH/USDT | $415.34 | $151,432 | 22:00:11 16/05/2026 |
| 251 | Bitunix |
BCH/USDC | $414.95 | $149,167 | 21:57:23 16/05/2026 |
| 252 | XBO.com |
BCH/USD | $414.38 | $147,463 | 22:00:11 16/05/2026 |
| 253 | Cofinex |
BCH/USDC | $414.98 | $145,338 | 22:00:17 16/05/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $415.65 | $144,914 | 21:57:00 16/05/2026 |
| 255 | XBO.com |
BCH/EUR | $416.11 | $140,410 | 22:00:11 16/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $416.12 | $140,102 | 21:57:10 16/05/2026 |
| 257 |  BigONE |
BCH/USDT | $414.65 | $137,017 | 21:57:12 16/05/2026 |
| 258 |  Extended |
BCH/USD | $414.71 | $136,730 | 22:03:16 16/05/2026 |
| 259 | Binance |
BCH/FDUSD | $415.49 | $134,354 | 21:56:54 16/05/2026 |
| 260 | MEXC |
BCH/USD1 | $415.11 | $127,325 | 21:54:16 16/05/2026 |
| 261 | EasiCoin |
BCH/USDC | $414.90 | $126,921 | 22:00:08 16/05/2026 |
| 262 | MEXC |
BCH/USDC | $414.92 | $122,568 | 21:57:16 16/05/2026 |
| 263 |  VinDAX |
BCH/BTC | $414.85 | $118,462 | 22:00:13 16/05/2026 |
| 264 |  Bitkub |
BCH/THB | $413.11 | $118,372 | 21:57:08 16/05/2026 |
| 265 | XT.COM |
BCH/BTC | $415.17 | $115,513 | 21:57:13 16/05/2026 |
| 266 | CoinTR |
BCH/TRY | $416.37 | $110,065 | 22:00:11 16/05/2026 |
| 267 |  Bitbank |
BCC/JPY | $416.41 | $107,589 | 21:57:10 16/05/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $415.53 | $107,365 | 21:57:00 16/05/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $414.64 | $102,768 | 22:00:16 16/05/2026 |
| 270 |  Nivex |
BCH/USDT | $414.89 | $101,871 | 22:00:10 16/05/2026 |
| 271 | Bitspay |
BCH/USDC | $419.15 | $101,567 | 21:39:11 16/05/2026 |
| 272 | BYDFi |
BCH/USDC | $415.28 | $97,977.90 | 22:00:16 16/05/2026 |
| 273 |  CoinLion |
BCH/USD | $415.30 | $90,654.87 | 22:00:13 16/05/2026 |
| 274 | Niza.io |
BCH/EUR | $415.68 | $87,110.61 | 22:00:11 16/05/2026 |
| 275 |  Aster |
BCH/USDT | $414.41 | $85,884.08 | 21:54:15 16/05/2026 |
| 276 | Bitbaby |
BCH/USDC | $415.00 | $82,479.93 | 22:00:10 16/05/2026 |
| 277 |  Bitfinex |
BCHN/USD | $415.39 | $82,115.53 | 21:59:53 16/05/2026 |
| 278 |  Bitcoiva |
BCH/INR | $419.51 | $80,266.29 | 22:00:11 16/05/2026 |
| 279 | Binance |
BCH/EUR | $415.13 | $77,255.08 | 21:56:42 16/05/2026 |
| 280 | WEEX |
BCH/USDT | $415.19 | $76,520.48 | 21:57:08 16/05/2026 |
| 281 | LeveX |
BCH/USDC | $414.59 | $75,943.63 | 22:00:16 16/05/2026 |
| 282 |  Pacifica |
BCH/USD | $415.31 | $75,591.63 | 22:03:15 16/05/2026 |
| 283 | CoinEx |
BCH/BTC | $415.03 | $72,825.22 | 21:59:53 16/05/2026 |
| 284 | Binance |
BCH/TRY | $416.06 | $69,522.87 | 21:56:54 16/05/2026 |
| 285 |  dYdX v4 |
BCH/USD | $415.58 | $68,854.52 | 22:01:18 16/05/2026 |
| 286 |  CoinCola |
BCH/USDT | $415.19 | $65,777.68 | 22:00:11 16/05/2026 |
| 287 | CoinEx |
BCH/USDC | $415.15 | $65,650.46 | 21:59:53 16/05/2026 |
| 288 |  Gemini |
BCH/GUSD | $415.02 | $64,247.01 | 21:59:53 16/05/2026 |
| 289 | Gemini |
BCH/USD | $415.07 | $64,247.01 | 21:59:54 16/05/2026 |
| 290 | Gemini |
BCH/USDC | $414.97 | $64,247.01 | 21:59:54 16/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $414.72 | $60,635.07 | 21:06:17 16/05/2026 |
| 292 | Cofinex |
BCH/USDT | $415.09 | $58,922.85 | 22:00:10 16/05/2026 |
| 293 | Azbit |
BCH/BTC | $415.27 | $58,811.00 | 21:57:11 16/05/2026 |
| 294 | YEX |
BCH/USDC | $414.61 | $54,914.40 | 22:00:17 16/05/2026 |
| 295 | Binance |
BCH/JPY | $415.59 | $53,839.67 | 21:56:54 16/05/2026 |
| 296 | MEXC |
BCH/USD1 | $415.03 | $53,779.59 | 21:48:08 16/05/2026 |
| 297 | Bitrue |
BCH/USDC | $415.20 | $53,757.78 | 21:57:12 16/05/2026 |
| 298 |  Coinone |
BCH/KRW | $413.25 | $53,041.63 | 21:56:53 16/05/2026 |
| 299 | Cofinex |
BCH/USDC | $415.30 | $50,317.93 | 22:00:10 16/05/2026 |
| 300 |  Kanga Exchange |
BCH/USDT | $414.69 | $49,271.43 | 22:00:07 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,731,460 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.