Bitcoin Cash BCH
Xếp hạng #17
11:18:00 11/09/2026
Giá Bitcoin Cash (BCH)
$227.84 -9.31%
0.002962 BTC
5,857,779 VND
Thấp: $223.35
Cao: $252.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  SunX |
BCH/USDT | $227.73 | $1,787,139,442 | 11:00:08 11/09/2026 |
| 3 |  Ulink |
BCH/USDT | $227.73 | $1,787,139,442 | 11:00:08 11/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.55 | $959,955,259 | 11:00:09 11/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $227.63 | $411,402,744 | 11:00:08 11/09/2026 |
| 6 |  KTX |
BCH/USDT | $227.57 | $205,416,271 | 11:00:16 11/09/2026 |
| 7 |  Binance |
BCH/USDT | $226.58 | $145,660,428 | 10:54:16 11/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $226.62 | $113,724,515 | 10:57:16 11/09/2026 |
| 9 |  FameEX |
BCH/USDT | $226.61 | $106,919,072 | 10:57:19 11/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $226.61 | $94,868,437 | 10:57:23 11/09/2026 |
| 11 |  BTCC |
BCH/USDT | $226.54 | $83,026,969 | 10:57:16 11/09/2026 |
| 12 |  WEEX |
BCH/USDT | $226.61 | $74,623,136 | 10:57:17 11/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $227.58 | $72,962,360 | 11:00:17 11/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $226.66 | $72,657,598 | 10:57:15 11/09/2026 |
| 15 |  KCEX |
BCH/USDT | $226.61 | $67,933,034 | 10:57:15 11/09/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $226.63 | $67,711,861 | 10:45:17 11/09/2026 |
| 17 |  BlockFin |
BCH/USDT | $227.54 | $64,262,050 | 11:00:15 11/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $226.63 | $62,970,200 | 10:57:15 11/09/2026 |
| 19 |  LBank |
BCH/USDT | $226.77 | $60,280,853 | 10:57:16 11/09/2026 |
| 20 |  CoinW |
BCH/USDT | $226.85 | $54,910,121 | 10:57:18 11/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $227.54 | $52,482,563 | 11:00:15 11/09/2026 |
| 22 |  Echobit |
BCH/USDT | $226.60 | $50,113,675 | 10:57:16 11/09/2026 |
| 23 |  BiKing |
BCH/USDT | $227.50 | $48,791,060 | 11:00:17 11/09/2026 |
| 24 |  AstralX |
BCH/USDT | $227.63 | $42,979,544 | 11:00:15 11/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $226.61 | $42,269,934 | 10:57:17 11/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $226.60 | $39,829,944 | 10:57:15 11/09/2026 |
| 27 |  Batonex |
BCH/USDT | $227.50 | $38,612,247 | 11:00:16 11/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $227.42 | $34,450,213 | 11:00:15 11/09/2026 |
| 29 | Binance |
BCH/USDT | $227.03 | $33,884,521 | 10:56:42 11/09/2026 |
| 30 |  BASEKX |
BCH/USDT | $227.43 | $31,913,562 | 11:00:16 11/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $227.51 | $31,852,312 | 11:00:16 11/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $227.51 | $31,851,867 | 11:00:18 11/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 34 |  Bybit |
BCH/USDT | $226.62 | $31,384,802 | 10:54:16 11/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $226.63 | $30,916,883 | 10:48:15 11/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $227.55 | $30,861,806 | 11:00:16 11/09/2026 |
| 37 |  Hibt |
BCH/USDT | $226.52 | $29,164,385 | 10:48:18 11/09/2026 |
| 38 |  P2B |
BCH/USDT | $226.83 | $28,459,517 | 10:54:07 11/09/2026 |
| 39 |  Pionex |
BCH/USDT | $226.91 | $24,415,261 | 10:57:10 11/09/2026 |
| 40 | AstralX |
BCH/USDT | $227.63 | $23,478,184 | 11:00:10 11/09/2026 |
| 41 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 42 |  Websea |
BCH/USDT | $226.58 | $22,703,221 | 10:57:17 11/09/2026 |
| 43 |  BingX |
BCH/USDT | $226.67 | $22,389,937 | 10:57:17 11/09/2026 |
| 44 |  Picol |
BCH/USDT | $227.73 | $21,537,408 | 11:00:12 11/09/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $226.32 | $19,318,078 | 10:57:15 11/09/2026 |
| 46 |  YEX |
BCH/USDT | $227.56 | $18,186,824 | 11:00:17 11/09/2026 |
| 47 |  MGBX |
BCH/USDT | $226.60 | $17,983,963 | 10:57:17 11/09/2026 |
| 48 |  Toobit |
BCH/USDT | $226.61 | $17,882,427 | 10:57:15 11/09/2026 |
| 49 |  BiFinance |
BCH/USDT | $227.02 | $17,673,935 | 10:57:11 11/09/2026 |
| 50 |  B2Z Exchange |
BCH/USD | $227.75 | $17,459,835 | 11:00:15 11/09/2026 |
| 51 |  BTSE |
BCH/USDT | $226.51 | $17,451,523 | 10:57:15 11/09/2026 |
| 52 |  BITmarkets |
BCH/USDT | $227.63 | $17,065,277 | 11:00:15 11/09/2026 |
| 53 | Hibt |
BCH/USDT | $226.62 | $16,941,178 | 10:48:09 11/09/2026 |
| 54 | BTCC |
BCH/USDT | $226.61 | $16,933,313 | 10:57:10 11/09/2026 |
| 55 |  4E |
BCH/USDT | $227.64 | $16,778,308 | 11:00:07 11/09/2026 |
| 56 |  XT.COM |
BCH/USDT | $226.91 | $16,683,677 | 10:57:08 11/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $226.31 | $15,913,890 | 10:57:15 11/09/2026 |
| 58 |  BitDelta |
BCH/USDT | $227.73 | $15,844,031 | 11:00:10 11/09/2026 |
| 59 |  BVOX |
BCH/USD | $226.63 | $15,329,166 | 10:57:15 11/09/2026 |
| 60 | Ourbit |
BCH/USDT | $226.63 | $14,989,640 | 10:51:07 11/09/2026 |
| 61 |  UZX |
BCH/USDT | $226.62 | $14,711,581 | 10:57:22 11/09/2026 |
| 62 |  Cofinex |
BCH/USDT | $227.37 | $14,278,532 | 11:00:17 11/09/2026 |
| 63 |  Bitget |
BCH/USDT | $226.62 | $14,242,134 | 10:54:16 11/09/2026 |
| 64 |  BitxEX |
BCH/USDT | $227.63 | $14,153,534 | 11:00:10 11/09/2026 |
| 65 | Binance |
BCH/USDC | $226.66 | $13,975,432 | 10:54:16 11/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $226.64 | $13,573,310 | 10:57:18 11/09/2026 |
| 67 |  BitMart |
BCH/USDT | $227.56 | $13,106,724 | 11:00:15 11/09/2026 |
| 68 |  CoinP |
BCH/USDT | $227.63 | $12,855,607 | 11:00:10 11/09/2026 |
| 69 |  Gate |
BCH/USDT | $226.62 | $12,713,899 | 10:54:20 11/09/2026 |
| 70 | CoinChief |
BCH/USDT | $226.81 | $12,200,148 | 10:57:12 11/09/2026 |
| 71 | WhiteBIT |
BCH/USDT | $227.04 | $11,596,079 | 10:57:11 11/09/2026 |
| 72 |  BitradeX |
BCH/USDT | $227.63 | $11,404,439 | 11:00:07 11/09/2026 |
| 73 |  GroveX |
BCH/USDT | $227.74 | $11,364,506 | 11:00:10 11/09/2026 |
| 74 | Toobit |
BCH/USDT | $226.81 | $11,349,161 | 10:57:08 11/09/2026 |
| 75 |  AEGET |
BCH/USDT | $226.61 | $11,191,183 | 10:57:16 11/09/2026 |
| 76 |  AllinX |
BCH/USDT | $227.63 | $11,064,684 | 11:00:08 11/09/2026 |
| 77 |  Phemex |
BCH/USDT | $226.81 | $10,973,153 | 10:57:13 11/09/2026 |
| 78 | BVOX |
BCH/USDT | $226.62 | $10,582,980 | 10:57:15 11/09/2026 |
| 79 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 80 | idax exchange |
BCH/USDT | $227.66 | $10,279,963 | 11:00:13 11/09/2026 |
| 81 | WHXEX |
BCH/USDT | $227.67 | $10,256,873 | 11:00:08 11/09/2026 |
| 82 |  MEXC |
BCH/USDT | $227.01 | $10,214,838 | 10:57:12 11/09/2026 |
| 83 | Koinbay |
BCH/USDT | $226.56 | $9,891,313 | 10:48:09 11/09/2026 |
| 84 | Tapbit |
BCH/USDT | $227.06 | $9,428,299 | 10:57:08 11/09/2026 |
| 85 | CrypFine |
BCH/USDT | $226.86 | $9,341,260 | 10:57:07 11/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $226.55 | $9,224,498 | 10:54:19 11/09/2026 |
| 87 | WEEX |
BCH/USDT | $226.91 | $9,034,754 | 10:57:09 11/09/2026 |
| 88 |  XXKK |
BCH/USDT | $227.73 | $8,922,523 | 11:00:07 11/09/2026 |
| 89 | MEXC |
BCH/USDT | $227.13 | $8,790,118 | 10:57:16 11/09/2026 |
| 90 |  Gems Trade |
BCH/USDT | $227.72 | $8,669,869 | 11:00:11 11/09/2026 |
| 91 |  OKX |
BCH/USDT | $227.05 | $8,661,794 | 10:56:23 11/09/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $227.73 | $8,624,631 | 11:00:07 11/09/2026 |
| 93 |  Poloniex |
BCH/USDT | $227.78 | $8,419,980 | 10:59:23 11/09/2026 |
| 94 | Phemex |
BCH/USDT | $226.81 | $8,373,282 | 10:57:15 11/09/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $227.53 | $8,186,056 | 11:00:07 11/09/2026 |
| 96 | Biconomy.com |
BCH/USDT | $226.86 | $8,087,520 | 10:57:10 11/09/2026 |
| 97 | UZX |
BCH/USDT | $226.81 | $7,834,646 | 10:57:10 11/09/2026 |
| 98 |  SuperEx |
BCH/USDT | $227.33 | $7,032,637 | 11:00:08 11/09/2026 |
| 99 |  WOO X Pro |
BCH/USDT | $227.57 | $6,936,650 | 11:00:16 11/09/2026 |
| 100 |  Bitbaby |
BCH/USDT | $227.42 | $6,904,569 | 11:00:16 11/09/2026 |
| 101 | SunX |
BCH/USDT | $227.54 | $6,680,550 | 11:00:20 11/09/2026 |
| 102 | BingX |
BCH/USDC | $226.72 | $6,569,052 | 10:57:17 11/09/2026 |
| 103 | CoinW |
BCH/USDT | $226.93 | $6,423,004 | 10:57:12 11/09/2026 |
| 104 | CoinP |
BCH/USDT | $227.47 | $6,258,490 | 11:00:15 11/09/2026 |
| 105 | Deepcoin |
BCH/USDT | $226.58 | $6,222,494 | 10:57:15 11/09/2026 |
| 106 |  ZKE |
BCH/USDT | $227.67 | $6,167,989 | 11:00:12 11/09/2026 |
| 107 | BlockFin |
BCH/USDT | $227.53 | $5,673,965 | 11:00:07 11/09/2026 |
| 108 |  Upbit |
BCH/KRW | $230.19 | $5,545,958 | 10:56:23 11/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $227.49 | $4,954,933 | 11:00:16 11/09/2026 |
| 110 | Gate |
BCH/USDT | $226.92 | $4,909,316 | 10:56:54 11/09/2026 |
| 111 |  ASTX |
BCH/USDT | $227.46 | $4,792,040 | 11:00:16 11/09/2026 |
| 112 |  OneEx |
BCH/USDT | $227.68 | $4,777,055 | 11:00:16 11/09/2026 |
| 113 |  IndoEx |
BCH/ETH | $226.61 | $4,734,228 | 10:57:11 11/09/2026 |
| 114 | IndoEx |
BCH/USDC | $226.62 | $4,660,287 | 10:57:11 11/09/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $227.12 | $4,642,140 | 10:56:59 11/09/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $227.68 | $4,543,141 | 11:03:17 11/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $226.71 | $4,503,668 | 10:57:09 11/09/2026 |
| 118 |  Azbit |
BCH/USDT | $226.91 | $4,446,434 | 10:57:07 11/09/2026 |
| 119 | DigiFinex |
BCH/USDT | $227.00 | $4,279,479 | 10:57:07 11/09/2026 |
| 120 | LBank |
BCH/USDT | $227.01 | $4,230,236 | 10:57:10 11/09/2026 |
| 121 | P2B |
BCH/USD | $226.90 | $4,202,971 | 10:54:07 11/09/2026 |
| 122 |  LMAX Digital |
BCH/USD | $226.89 | $4,167,487 | 11:00:08 11/09/2026 |
| 123 |  BloFin |
BCH/USDT | $226.70 | $3,825,546 | 10:57:16 11/09/2026 |
| 124 |  BYDFi |
BCH/USDT | $226.42 | $3,697,553 | 11:00:16 11/09/2026 |
| 125 | Binance |
BCH/USDC | $227.08 | $3,600,054 | 10:56:42 11/09/2026 |
| 126 | YUBIT |
BCH/USDT | $226.61 | $3,487,384 | 10:57:15 11/09/2026 |
| 127 | ASTX |
BCH/USDT | $227.63 | $3,444,730 | 11:00:08 11/09/2026 |
| 128 | BiKing |
BCH/USDT | $227.73 | $3,389,023 | 11:00:10 11/09/2026 |
| 129 |  Bitspay |
BCH/BNB | $412.62 | $3,384,316 | 10:57:08 11/09/2026 |
| 130 | BloFin |
BCH/USDT | $226.62 | $3,378,864 | 10:45:08 11/09/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $226.68 | $3,346,869 | 10:54:26 11/09/2026 |
| 132 |  BitTap |
BCH/USDT | $227.49 | $3,343,553 | 11:00:16 11/09/2026 |
| 133 |  HTX |
BCH/USDT | $227.65 | $3,223,813 | 10:59:25 11/09/2026 |
| 134 |  CRMClick |
BCH/USDT | $227.66 | $3,219,973 | 11:00:10 11/09/2026 |
| 135 | WHXEX |
BCH/USD | $227.60 | $3,201,824 | 11:00:16 11/09/2026 |
| 136 | Bybit |
BCH/USDT | $226.83 | $2,718,592 | 10:54:09 11/09/2026 |
| 137 | MGBX |
BCH/USDT | $226.91 | $2,575,395 | 10:57:08 11/09/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $226.65 | $2,507,381 | 10:57:19 11/09/2026 |
| 139 | IndoEx |
BCH/USDT | $226.61 | $2,500,489 | 10:57:11 11/09/2026 |
| 140 | idax exchange |
BCH/USDC | $227.64 | $2,422,094 | 11:00:13 11/09/2026 |
| 141 | WHXEX |
BCH/USDC | $227.62 | $2,422,080 | 11:00:08 11/09/2026 |
| 142 | Hotcoin |
BCH/USDT | $226.71 | $2,344,648 | 10:57:11 11/09/2026 |
| 143 |  Bitcastle |
BCH/USDT | $227.74 | $2,252,334 | 11:00:08 11/09/2026 |
| 144 | IndoEx |
BCH/BTC | $226.61 | $2,139,370 | 10:57:11 11/09/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $227.50 | $1,931,090 | 11:00:16 11/09/2026 |
| 146 | KuCoin |
BCH/USDT | $226.87 | $1,912,418 | 10:56:53 11/09/2026 |
| 147 | Hotcoin |
BCH/USD | $226.64 | $1,853,950 | 10:57:18 11/09/2026 |
| 148 | KTX |
BCH/USDT | $227.73 | $1,827,459 | 11:00:07 11/09/2026 |
| 149 | CoinUp.io |
BCH/USDT | $226.72 | $1,823,987 | 10:45:10 11/09/2026 |
| 150 |  Bitvavo |
BCH/EUR | $226.87 | $1,806,692 | 10:57:10 11/09/2026 |
| 151 |  Kraken |
BCH/USD | $227.66 | $1,759,144 | 10:59:24 11/09/2026 |
| 152 |  Flipster |
BCH/USDT | $227.61 | $1,712,507 | 11:00:15 11/09/2026 |
| 153 | IndoEx |
BCH/LTC | $226.61 | $1,580,110 | 10:57:11 11/09/2026 |
| 154 | Ulink |
BCH/USDT | $346.94 | $1,508,615 | 11:00:19 11/09/2026 |
| 155 |  FMFW.io |
BCH/USD | $226.58 | $1,498,429 | 10:57:07 11/09/2026 |
| 156 |  Changelly |
BCH/USDT | $227.61 | $1,498,041 | 11:00:08 11/09/2026 |
| 157 |  HitBTC |
BCH/USDT | $227.60 | $1,497,978 | 11:00:16 11/09/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $226.49 | $1,497,817 | 10:57:12 11/09/2026 |
| 159 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 160 | Cofinex |
BCH/USDC | $227.50 | $1,475,165 | 11:00:17 11/09/2026 |
| 161 | Bitget |
BCH/PERP | $226.53 | $1,471,022 | 10:54:16 11/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $227.73 | $1,469,687 | 11:00:09 11/09/2026 |
| 163 | ZKE |
BCH/USDC | $227.63 | $1,453,259 | 11:00:12 11/09/2026 |
| 164 | Bitbaby |
BCH/USDT | $227.63 | $1,414,989 | 11:00:10 11/09/2026 |
| 165 | Bitget |
BCH/USDT | $226.81 | $1,403,243 | 10:55:42 11/09/2026 |
| 166 |  CoinEx |
BCH/USDT | $226.47 | $1,359,210 | 10:57:15 11/09/2026 |
| 167 |  Tebbit |
BCH/USDT | $227.83 | $1,339,208 | 11:00:08 11/09/2026 |
| 168 |  Bithumb |
BCH/KRW | $230.93 | $1,255,619 | 10:59:53 11/09/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $227.09 | $1,181,785 | 10:59:53 11/09/2026 |
| 170 |  BitKan |
BCH/USDT | $227.73 | $1,153,489 | 11:00:10 11/09/2026 |
| 171 | MEXC |
BCH/USDC | $226.59 | $1,150,045 | 10:57:16 11/09/2026 |
| 172 |  Globe Derivative Exchange |
BCH/USD | $227.83 | $1,143,559 | 11:00:17 11/09/2026 |
| 173 | EasiCoin |
BCH/USDT | $227.63 | $1,131,851 | 11:00:07 11/09/2026 |
| 174 | BingX |
BCH/USDT | $226.90 | $1,071,327 | 10:57:07 11/09/2026 |
| 175 | BYDFi |
BCH/USDT | $227.73 | $1,047,632 | 11:00:07 11/09/2026 |
| 176 | CoinEx |
BCH/USDT | $227.75 | $976,217 | 10:59:53 11/09/2026 |
| 177 |  Bitunix |
BCH/USDT | $226.91 | $973,472 | 10:57:08 11/09/2026 |
| 178 | Pionex |
BCH/USDT | $226.60 | $878,272 | 10:57:15 11/09/2026 |
| 179 |  Deribit |
BCH/USDC | $226.14 | $863,499 | 10:24:52 11/09/2026 |
| 180 | Binance |
BCH/BTC | $226.78 | $859,751 | 10:56:54 11/09/2026 |
| 181 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 182 | Pionex |
BCH/BTC | $226.92 | $810,506 | 10:57:10 11/09/2026 |
| 183 | WhiteBIT |
BCH/USDC | $227.59 | $803,930 | 10:57:11 11/09/2026 |
| 184 | HTX |
BCH/USDT | $226.01 | $777,312 | 10:21:18 11/09/2026 |
| 185 |  Bitrue |
BCH/USDT | $226.85 | $764,058 | 10:57:09 11/09/2026 |
| 186 | SuperEx |
BCH/USD1 | $226.65 | $759,635 | 11:00:08 11/09/2026 |
| 187 | Binance |
BCH/FDUSD | $226.69 | $756,491 | 10:56:42 11/09/2026 |
| 188 | IndoEx |
BCH/BSV | $226.55 | $750,888 | 10:57:11 11/09/2026 |
| 189 | Bitrue |
BCH/XRP | $226.88 | $741,390 | 10:57:09 11/09/2026 |
| 190 | P2B |
BCH/BTC | $226.53 | $726,883 | 10:54:07 11/09/2026 |
| 191 | Bitstamp by Robinhood |
BCH/EUR | $227.20 | $685,011 | 10:59:23 11/09/2026 |
| 192 |  Bit2Me |
BCH/EUR | $226.67 | $669,521 | 10:57:11 11/09/2026 |
| 193 |  AIA Exchange |
BCH/USDT | $227.73 | $665,383 | 11:00:10 11/09/2026 |
| 194 | Kraken |
BCH/EUR | $226.95 | $660,033 | 10:59:54 11/09/2026 |
| 195 | WhiteBIT |
BCH/TRY | $225.43 | $654,794 | 10:57:11 11/09/2026 |
| 196 |  Aster |
BCH/USDT | $225.84 | $653,837 | 10:54:15 11/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $227.47 | $630,442 | 11:00:07 11/09/2026 |
| 198 |  AlphaX |
BCH/USDT | $227.49 | $628,504 | 11:00:15 11/09/2026 |
| 199 |  LeveX |
BCH/USDT | $227.48 | $623,586 | 11:00:15 11/09/2026 |
| 200 | KCEX |
BCH/USDT | $227.11 | $620,297 | 10:57:10 11/09/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $225.67 | $613,621 | 11:00:15 11/09/2026 |
| 202 | HitBTC |
BCH/USDT | $226.61 | $613,576 | 11:00:16 11/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $226.61 | $613,576 | 11:00:17 11/09/2026 |
| 204 | Bitspay |
BCH/BTC | $412.91 | $608,436 | 10:57:08 11/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $227.69 | $599,494 | 11:00:11 11/09/2026 |
| 206 |  KlicklX |
BCH/USDT | $226.81 | $586,226 | 11:00:10 11/09/2026 |
| 207 | YEX |
BCH/USDC | $227.55 | $577,557 | 11:00:17 11/09/2026 |
| 208 |  Koinpark |
BCH/USDT | $227.63 | $508,852 | 11:00:10 11/09/2026 |
| 209 |  Niza.io |
BCH/USD | $227.75 | $448,954 | 11:00:07 11/09/2026 |
| 210 | EasiCoin |
BCH/USDC | $227.57 | $439,289 | 11:00:07 11/09/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $227.06 | $433,914 | 10:56:59 11/09/2026 |
| 212 |  CoinTR |
BCH/USDT | $227.33 | $418,753 | 11:00:07 11/09/2026 |
| 213 | XT.COM |
BCH/BTC | $226.77 | $416,525 | 10:57:08 11/09/2026 |
| 214 |  Venus |
BCH/vBCH | $226.96 | $402,423 | 11:00:10 11/09/2026 |
| 215 | Bitspay |
BCH/USDT | $411.86 | $401,095 | 10:57:08 11/09/2026 |
| 216 |  PointPay |
BCH/USDT | $227.01 | $379,528 | 10:57:10 11/09/2026 |
| 217 | Koinpark |
BCH/INR | $241.70 | $372,345 | 11:00:10 11/09/2026 |
| 218 | Deepcoin |
BCH/USDT | $226.81 | $366,377 | 10:57:07 11/09/2026 |
| 219 | BitTap |
BCH/USDT | $227.63 | $343,703 | 11:00:07 11/09/2026 |
| 220 | Bybit |
BCH/USD | $225.62 | $333,172 | 10:54:16 11/09/2026 |
| 221 |  Coincall |
BCH/USD | $227.83 | $327,865 | 11:03:15 11/09/2026 |
| 222 |  KoinBX |
BCH/INR | $237.39 | $311,392 | 11:00:13 11/09/2026 |
| 223 | WEEX |
BCH/USDC | $227.08 | $297,769 | 10:57:09 11/09/2026 |
| 224 | Bitspay |
BCH/ETH | $414.46 | $297,164 | 10:57:08 11/09/2026 |
| 225 |  Bitbank |
BCC/JPY | $227.74 | $296,000 | 10:57:09 11/09/2026 |
| 226 |  Lighter |
BCH/USDC | $226.65 | $278,902 | 10:57:15 11/09/2026 |
| 227 |  XBO.com |
BCH/USDT | $227.48 | $250,261 | 11:00:10 11/09/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $226.79 | $237,867 | 10:57:11 11/09/2026 |
| 229 |  Revolut X |
BCH/EUR | $227.69 | $237,498 | 11:00:07 11/09/2026 |
| 230 | Crypto.com Exchange |
BCH/USDT | $227.05 | $235,482 | 10:57:11 11/09/2026 |
| 231 |  NexDAX |
BCH/USDT | $227.23 | $231,475 | 11:00:08 11/09/2026 |
| 232 |  ApeX Omni |
BCH/USDT | $227.57 | $228,360 | 11:03:24 11/09/2026 |
| 233 | Revolut X |
BCH/USD | $227.70 | $221,709 | 11:00:07 11/09/2026 |
| 234 |  Coinone |
BCH/KRW | $230.02 | $220,920 | 10:56:53 11/09/2026 |
| 235 |  Gemini |
BCH/GUSD | $225.76 | $220,708 | 10:59:54 11/09/2026 |
| 236 | Gemini |
BCH/USD | $225.76 | $220,708 | 10:59:53 11/09/2026 |
| 237 | Gemini |
BCH/USDC | $225.76 | $220,708 | 10:59:53 11/09/2026 |
| 238 |  CoinCola |
BCH/USDT | $227.73 | $216,765 | 11:00:07 11/09/2026 |
| 239 | KoinBX |
BCH/USDT | $227.63 | $215,645 | 11:00:13 11/09/2026 |
| 240 | Gate |
BCH/USDC | $226.58 | $213,298 | 10:56:24 11/09/2026 |
| 241 |  Blynex |
BCH/USDT | $227.80 | $204,997 | 11:00:10 11/09/2026 |
| 242 | Bitunix |
BCH/USDC | $226.77 | $201,495 | 10:57:17 11/09/2026 |
| 243 |  Cat.Ex |
BCH/USDT | $227.65 | $194,742 | 11:00:18 11/09/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $227.58 | $191,826 | 11:00:12 11/09/2026 |
| 245 | WhiteBIT |
BCH/EUR | $227.02 | $190,631 | 10:57:11 11/09/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $226.01 | $189,982 | 11:00:10 11/09/2026 |
| 247 |  BlueBit |
BCH/USDT | $227.04 | $179,563 | 11:00:10 11/09/2026 |
| 248 |  TxFlow |
BCH/USDC | $226.56 | $177,164 | 10:54:42 11/09/2026 |
| 249 | Niza.io |
BCH/EUR | $226.95 | $169,673 | 11:00:07 11/09/2026 |
| 250 |  CoinLion |
BCH/USD | $227.20 | $166,565 | 11:00:11 11/09/2026 |
| 251 | Cat.Ex |
BCH/BTC | $227.41 | $164,576 | 11:00:18 11/09/2026 |
| 252 | Bitbaby |
BCH/USDC | $227.67 | $154,749 | 11:00:10 11/09/2026 |
| 253 | Bitunix |
BCH/USD | $226.83 | $154,670 | 10:57:17 11/09/2026 |
| 254 |  Bitfinex |
BCHN/USD | $225.74 | $153,491 | 10:59:23 11/09/2026 |
| 255 | LMAX Digital |
BCH/JPY | $227.13 | $143,238 | 11:00:08 11/09/2026 |
| 256 |  Paribu |
BCH/TRY | $226.21 | $141,633 | 10:59:00 11/09/2026 |
| 257 | WhiteBIT |
BCH/UAH | $220.32 | $139,269 | 10:57:11 11/09/2026 |
| 258 | Binance |
BCH/TRY | $226.58 | $138,764 | 10:56:54 11/09/2026 |
| 259 | Azbit |
BCH/BTC | $226.55 | $134,709 | 10:57:07 11/09/2026 |
| 260 | WhiteBIT |
BCH/WBT | $227.05 | $130,210 | 10:57:11 11/09/2026 |
| 261 |  Emirex |
BCH/USDC | $227.37 | $127,387 | 11:00:09 11/09/2026 |
| 262 | Bitspay |
BCH/USDC | $412.36 | $120,956 | 10:57:08 11/09/2026 |
| 263 | OKX |
BCH/EUR | $227.06 | $119,286 | 10:56:23 11/09/2026 |
| 264 |  VinDAX |
BCH/BTC | $227.49 | $115,087 | 11:00:09 11/09/2026 |
| 265 | Kraken |
BCH/USDT | $226.91 | $108,441 | 10:59:24 11/09/2026 |
| 266 | Bitrue |
BCH/USDC | $226.78 | $106,703 | 10:57:09 11/09/2026 |
| 267 |  BigONE |
BCH/USDT | $226.73 | $105,422 | 10:57:11 11/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $226.82 | $104,651 | 10:55:36 11/09/2026 |
| 269 | WhiteBIT |
BCH/BTC | $227.44 | $102,768 | 10:57:11 11/09/2026 |
| 270 |  Luno |
BCH/MYR | $227.95 | $101,035 | 10:59:53 11/09/2026 |
| 271 | Bitcastle |
BCH/BTC | $227.63 | $99,178.40 | 11:00:08 11/09/2026 |
| 272 | LeveX |
BCH/USDC | $227.56 | $98,329.58 | 11:00:15 11/09/2026 |
| 273 | CoinTR |
BCH/TRY | $226.92 | $96,128.70 | 11:00:07 11/09/2026 |
| 274 |  Foxbit |
BCH/BRL | $227.46 | $85,929.11 | 11:00:07 11/09/2026 |
| 275 | OKX |
BCH/USD | $226.00 | $85,883.15 | 10:56:53 11/09/2026 |
| 276 |  Coins.ph |
BCH/PHP | $227.63 | $83,429.95 | 11:00:10 11/09/2026 |
| 277 | Binance |
BCH/EUR | $226.94 | $83,423.15 | 10:56:42 11/09/2026 |
| 278 |  Bullish |
BCH/USDC | $226.26 | $80,328.73 | 11:00:09 11/09/2026 |
| 279 |  Dzengi |
BCH/USD | $226.45 | $80,049.06 | 11:00:07 11/09/2026 |
| 280 |  Bitso |
BCH/USD | $227.01 | $78,834.16 | 10:59:23 11/09/2026 |
| 281 | MEXC |
BCH/USD1 | $227.28 | $76,956.24 | 10:57:16 11/09/2026 |
| 282 | Revolut X |
BCH/GBP | $227.68 | $76,464.73 | 11:00:07 11/09/2026 |
| 283 | Binance |
BCH/JPY | $226.90 | $73,733.89 | 10:56:42 11/09/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $226.22 | $71,431.62 | 10:56:29 11/09/2026 |
| 285 | KuCoin |
BCH/USDC | $227.11 | $71,415.35 | 10:56:23 11/09/2026 |
| 286 |  Remitano |
BCH/USDT | $227.36 | $71,074.66 | 11:00:09 11/09/2026 |
| 287 | BVOX |
BCH/USDT | $227.01 | $70,711.98 | 10:57:07 11/09/2026 |
| 288 | LeveX |
BCH/USDT | $227.73 | $67,894.23 | 11:00:07 11/09/2026 |
| 289 | XBO.com |
BCH/EUR | $227.43 | $63,338.05 | 11:00:10 11/09/2026 |
| 290 | Cofinex |
BCH/USDT | $227.62 | $62,619.98 | 11:00:11 11/09/2026 |
| 291 |  PrimeXBT |
BCH/USDT | $227.44 | $59,094.05 | 11:00:16 11/09/2026 |
| 292 | XBO.com |
BCH/USD | $227.85 | $58,746.38 | 11:00:10 11/09/2026 |
| 293 | MEXC |
BCH/USD1 | $227.21 | $56,844.69 | 10:57:12 11/09/2026 |
| 294 | OKX |
BCH/USDC | $226.98 | $56,450.24 | 10:56:23 11/09/2026 |
| 295 | CoinEx |
BCH/USDC | $226.35 | $56,233.44 | 10:57:15 11/09/2026 |
| 296 |  Bitkub |
BCH/THB | $226.08 | $53,821.20 | 10:57:11 11/09/2026 |
| 297 | Kraken |
BCH/USDC | $225.94 | $49,950.81 | 10:59:24 11/09/2026 |
| 298 | DigiFinex |
BCH/BTC | $226.46 | $49,215.29 | 10:57:07 11/09/2026 |
| 299 | idax exchange |
BCH/BTC | $227.62 | $49,170.87 | 11:00:13 11/09/2026 |
| 300 | WHXEX |
BCH/BTC | $227.62 | $49,007.96 | 11:00:08 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.