Bitcoin Cash BCH
Xếp hạng #14
20:08:00 19/05/2026
Giá Bitcoin Cash (BCH)
$384.55 2.28%
0.005012 BTC
10,174,880 VND
Thấp: $355.34
Cao: $385.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $385.46 | $2,424,655,180 | 20:00:12 19/05/2026 |
| 2 |  SunX |
BCH/USDT | $385.46 | $2,424,575,776 | 20:00:10 19/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,399,610 | 20:00:15 19/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $385.46 | $299,391,874 | 20:00:11 19/05/2026 |
| 5 |  GroveX |
BCH/USDT | $384.96 | $268,082,013 | 19:57:08 19/05/2026 |
| 6 |  ASTX |
BCH/USDT | $385.37 | $247,063,227 | 20:00:15 19/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $385.36 | $241,267,499 | 20:00:15 19/05/2026 |
| 8 |  Binance |
BCH/USDT | $383.90 | $217,821,102 | 19:54:16 19/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $384.48 | $194,551,049 | 19:57:16 19/05/2026 |
| 10 |  KTX |
BCH/USDT | $385.31 | $186,805,799 | 20:00:15 19/05/2026 |
| 11 |  FameEX |
BCH/USDT | $384.48 | $166,521,349 | 19:57:19 19/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $384.37 | $123,493,829 | 19:54:16 19/05/2026 |
| 13 |  IBIT Global |
BCH/USDT | $385.37 | $109,042,285 | 20:00:18 19/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $384.49 | $109,023,248 | 19:57:15 19/05/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $384.47 | $99,632,416 | 19:54:18 19/05/2026 |
| 16 |  MEXC |
BCH/USDT | $384.54 | $96,715,573 | 19:57:16 19/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $384.37 | $90,174,988 | 19:57:15 19/05/2026 |
| 18 |  CoinW |
BCH/USDT | $384.37 | $89,854,465 | 19:57:18 19/05/2026 |
| 19 |  BVOX |
BCH/USDT | $384.53 | $86,250,255 | 19:57:15 19/05/2026 |
| 20 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 21 |  BiKing |
BCH/USDT | $384.41 | $78,079,674 | 19:54:17 19/05/2026 |
| 22 |  Tapbit |
BCH/USDT | $384.56 | $76,541,842 | 19:57:15 19/05/2026 |
| 23 |  Echobit |
BCH/USDT | $384.48 | $73,615,045 | 19:57:16 19/05/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $383.89 | $69,160,456 | 19:54:15 19/05/2026 |
| 25 |  Bybit |
BCH/USDT | $384.57 | $67,920,865 | 19:54:16 19/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $384.22 | $63,882,465 | 19:57:15 19/05/2026 |
| 27 |  WEEX |
BCH/USDT | $384.48 | $59,940,201 | 19:57:16 19/05/2026 |
| 28 |  Batonex |
BCH/USDT | $385.37 | $57,829,386 | 20:00:16 19/05/2026 |
| 29 |  BTCC |
BCH/USDT | $384.96 | $57,139,222 | 19:57:16 19/05/2026 |
| 30 |  Koinbay |
BCH/USDT | $452.79 | $55,315,581 | 19:57:21 19/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $385.36 | $55,285,804 | 20:00:15 19/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $384.48 | $54,922,775 | 19:57:16 19/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $385.37 | $48,769,935 | 20:00:16 19/05/2026 |
| 34 |  BingX |
BCH/USDT | $384.49 | $46,830,328 | 19:57:17 19/05/2026 |
| 35 |  Websea |
BCH/USDT | $384.43 | $41,740,311 | 19:57:17 19/05/2026 |
| 36 |  BitxEX |
BCH/USDT | $385.56 | $40,917,361 | 20:00:09 19/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $385.38 | $40,006,732 | 20:00:16 19/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $385.38 | $37,414,573 | 20:00:17 19/05/2026 |
| 39 |  Zoomex |
BCH/USDT | $384.35 | $36,683,169 | 19:57:16 19/05/2026 |
| 40 | Binance |
BCH/USDC | $383.82 | $33,231,832 | 19:54:16 19/05/2026 |
| 41 |  Toobit |
BCH/USDT | $384.48 | $30,361,470 | 19:57:17 19/05/2026 |
| 42 |  MGBX |
BCH/USDT | $384.47 | $28,775,228 | 19:57:17 19/05/2026 |
| 43 |  Cofinex |
BCH/USDT | $385.29 | $28,112,072 | 20:00:17 19/05/2026 |
| 44 |  Deepcoin |
BCH/USDT | $384.44 | $28,048,921 | 19:57:15 19/05/2026 |
| 45 |  Bitbase |
BCH/USDT | $383.45 | $27,923,326 | 19:42:17 19/05/2026 |
| 46 |  Bitget |
BCH/USDT | $384.37 | $27,916,431 | 19:54:16 19/05/2026 |
| 47 |  CrypFine |
BCH/USDT | $384.46 | $27,742,909 | 19:57:15 19/05/2026 |
| 48 |  KCEX |
BCH/USDT | $384.57 | $27,319,263 | 19:57:15 19/05/2026 |
| 49 |  BTSE |
BCH/USDT | $384.46 | $24,316,477 | 19:57:15 19/05/2026 |
| 50 | BiKing |
BCH/USDT | $384.67 | $23,009,122 | 19:54:15 19/05/2026 |
| 51 | Binance |
BCH/USDT | $384.65 | $22,998,078 | 19:56:54 19/05/2026 |
| 52 |  UZX |
BCH/USDT | $384.32 | $22,108,182 | 19:57:15 19/05/2026 |
| 53 |  B2Z Exchange |
BCH/USD | $385.61 | $21,739,893 | 20:00:16 19/05/2026 |
| 54 |  BITmarkets |
BCH/USDT | $385.46 | $21,731,462 | 20:00:16 19/05/2026 |
| 55 |  CoinP |
BCH/USDT | $385.56 | $21,453,145 | 20:00:08 19/05/2026 |
| 56 | SunX |
BCH/USDT | $385.37 | $20,030,264 | 20:00:18 19/05/2026 |
| 57 |  Gate |
BCH/USDT | $384.37 | $19,166,934 | 19:54:19 19/05/2026 |
| 58 |  AEGET |
BCH/USDT | $385.36 | $19,110,735 | 20:00:17 19/05/2026 |
| 59 |  AstralX |
BCH/USDT | $385.46 | $18,976,736 | 20:00:08 19/05/2026 |
| 60 |  KuCoin |
BCH/USDT | $384.71 | $18,848,450 | 19:54:19 19/05/2026 |
| 61 |  LBank |
BCH/USDT | $384.49 | $18,676,537 | 19:57:17 19/05/2026 |
| 62 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 63 | CoinChief |
BCH/USDT | $384.66 | $18,362,927 | 19:57:09 19/05/2026 |
| 64 |  Pionex |
BCH/USDT | $384.66 | $16,186,153 | 19:57:08 19/05/2026 |
| 65 |  HTX |
BCH/USDT | $384.35 | $16,069,859 | 19:57:22 19/05/2026 |
| 66 |  Hotcoin |
BCH/USDT | $384.48 | $16,004,570 | 19:57:17 19/05/2026 |
| 67 |  Picol |
BCH/USDT | $385.56 | $14,400,504 | 20:00:11 19/05/2026 |
| 68 |  idax exchange |
BCH/USDT | $385.37 | $14,278,000 | 20:00:16 19/05/2026 |
| 69 |  WHXEX |
BCH/USDT | $385.37 | $14,277,501 | 20:00:16 19/05/2026 |
| 70 |  BitMart |
BCH/USDT | $384.44 | $13,436,667 | 19:57:16 19/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $385.68 | $12,991,007 | 20:00:11 19/05/2026 |
| 72 |  Azbit |
BCH/USDT | $384.76 | $12,258,872 | 19:57:11 19/05/2026 |
| 73 | CoinP |
BCH/USDT | $384.48 | $12,037,514 | 19:57:15 19/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $385.85 | $11,612,879 | 20:03:16 19/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $385.70 | $11,527,440 | 19:59:23 19/05/2026 |
| 76 | BTCC |
BCH/USDT | $384.06 | $11,512,493 | 19:57:09 19/05/2026 |
| 77 |  XT.COM |
BCH/USDT | $384.66 | $11,497,853 | 19:57:09 19/05/2026 |
| 78 |  4E |
BCH/USDT | $385.56 | $11,487,063 | 20:00:11 19/05/2026 |
| 79 | Koinbay |
BCH/USDT | $384.72 | $10,861,955 | 19:57:08 19/05/2026 |
| 80 | WhiteBIT |
BCH/USDT | $384.76 | $10,720,986 | 19:57:11 19/05/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $385.37 | $10,696,577 | 20:00:15 19/05/2026 |
| 82 | WHXEX |
BCH/USDT | $385.51 | $10,625,153 | 20:00:12 19/05/2026 |
| 83 | idax exchange |
BCH/USDT | $385.51 | $10,625,149 | 20:00:13 19/05/2026 |
| 84 | CoinMy |
BCH/USDT | $385.64 | $10,072,326 | 20:00:11 19/05/2026 |
| 85 |  Bitbaby |
BCH/USDT | $384.39 | $9,821,945 | 19:57:16 19/05/2026 |
| 86 |  Coinbase International Exchange |
BCH/USDC | $384.78 | $9,324,159 | 20:00:16 19/05/2026 |
| 87 |  AscendEX |
BCH/USDT | $384.49 | $9,156,241 | 19:57:15 19/05/2026 |
| 88 | Ourbit |
BCH/USDT | $384.74 | $9,031,349 | 19:57:11 19/05/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $384.67 | $8,697,745 | 19:57:11 19/05/2026 |
| 90 |  P2B |
BCH/USDT | $384.76 | $8,641,528 | 19:57:15 19/05/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $384.62 | $8,506,355 | 19:56:59 19/05/2026 |
| 92 |  BitTap |
BCH/USDT | $385.22 | $8,314,376 | 20:00:16 19/05/2026 |
| 93 |  Phemex |
BCH/USDT | $384.56 | $7,354,769 | 19:57:08 19/05/2026 |
| 94 | Gate |
BCH/USDT | $384.73 | $7,132,487 | 19:56:54 19/05/2026 |
| 95 |  XXKK |
BCH/USDT | $384.07 | $7,075,601 | 19:54:11 19/05/2026 |
| 96 | MEXC |
BCH/USDT | $383.55 | $7,073,621 | 19:45:07 19/05/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $385.77 | $7,018,857 | 20:03:16 19/05/2026 |
| 98 |  YEX |
BCH/USDT | $384.49 | $6,990,485 | 19:57:16 19/05/2026 |
| 99 | Phemex |
BCH/USDT | $384.48 | $6,945,993 | 19:57:17 19/05/2026 |
| 100 | KTX |
BCH/USDT | $385.76 | $6,731,077 | 20:00:10 19/05/2026 |
| 101 | BingX |
BCH/USDC | $384.76 | $6,639,421 | 19:57:17 19/05/2026 |
| 102 | Coinlocally |
BCH/USDT | $383.70 | $6,571,569 | 19:51:17 19/05/2026 |
| 103 |  BitradeX |
BCH/USDT | $384.66 | $6,534,226 | 19:57:11 19/05/2026 |
| 104 |  LMAX Digital |
BCH/USD | $384.96 | $6,485,532 | 20:00:09 19/05/2026 |
| 105 | Binance |
BCH/USDC | $384.68 | $6,409,168 | 19:56:42 19/05/2026 |
| 106 |  ZKE |
BCH/USDT | $385.51 | $6,375,732 | 20:00:13 19/05/2026 |
| 107 | CrypFine |
BCH/USDT | $384.72 | $6,284,597 | 19:57:09 19/05/2026 |
| 108 |  OKX |
BCH/USDT | $384.75 | $6,135,871 | 19:56:54 19/05/2026 |
| 109 |  Gems Trade |
BCH/USDT | $385.46 | $6,124,343 | 20:00:09 19/05/2026 |
| 110 | Bybit |
BCH/USDT | $384.67 | $5,951,007 | 19:54:12 19/05/2026 |
| 111 | Toobit |
BCH/USDT | $384.76 | $5,862,386 | 19:57:10 19/05/2026 |
| 112 |  Hibt |
BCH/USDT | $384.66 | $5,827,892 | 19:57:09 19/05/2026 |
| 113 | FameEX |
BCH/USDT | $384.67 | $5,825,075 | 19:57:11 19/05/2026 |
| 114 |  BYDFi |
BCH/USDT | $385.60 | $5,794,793 | 20:00:16 19/05/2026 |
| 115 | BitMart |
BCH/USDT | $384.76 | $5,778,443 | 19:57:09 19/05/2026 |
| 116 |  BiFinance |
BCH/USDT | $384.66 | $5,712,850 | 19:57:09 19/05/2026 |
| 117 |  IndoEx |
BCH/ETH | $383.63 | $5,665,608 | 20:00:11 19/05/2026 |
| 118 | IndoEx |
BCH/USDC | $383.63 | $5,557,179 | 20:00:11 19/05/2026 |
| 119 | UZX |
BCH/USDT | $384.66 | $5,272,443 | 19:57:11 19/05/2026 |
| 120 |  EasiCoin |
BCH/USDT | $385.37 | $4,987,908 | 20:00:16 19/05/2026 |
| 121 | CoinW |
BCH/USDT | $384.57 | $4,985,889 | 19:57:11 19/05/2026 |
| 122 |  OneEx |
BCH/USDT | $385.59 | $4,981,681 | 20:00:15 19/05/2026 |
| 123 |  SuperEx |
BCH/USDT | $385.96 | $4,918,323 | 20:00:08 19/05/2026 |
| 124 | WHXEX |
BCH/USDC | $385.64 | $4,704,051 | 20:00:12 19/05/2026 |
| 125 | idax exchange |
BCH/USDC | $385.64 | $4,704,049 | 20:00:13 19/05/2026 |
| 126 | Tapbit |
BCH/USDT | $384.71 | $4,655,200 | 19:57:11 19/05/2026 |
| 127 | Ulink |
BCH/USDT | $385.37 | $4,594,449 | 20:00:18 19/05/2026 |
| 128 | HTX |
BCH/USDT | $385.89 | $4,555,207 | 19:59:54 19/05/2026 |
| 129 |  EXMO |
BCH/USD | $384.00 | $4,541,177 | 19:57:07 19/05/2026 |
| 130 |  BloFin |
BCH/USDT | $384.36 | $4,477,307 | 19:57:16 19/05/2026 |
| 131 |  Upbit |
BCH/KRW | $380.82 | $4,379,000 | 19:56:53 19/05/2026 |
| 132 |  YUBIT |
BCH/USDT | $384.66 | $4,320,579 | 19:57:07 19/05/2026 |
| 133 |  EagleX |
BCH/USDT | $385.56 | $4,265,578 | 20:00:10 19/05/2026 |
| 134 |  Dmex |
BCH/USD | $385.90 | $4,260,768 | 20:03:16 19/05/2026 |
| 135 | Biconomy.com |
BCH/USDT | $384.14 | $4,159,867 | 19:54:12 19/05/2026 |
| 136 | YUBIT |
BCH/USDT | $384.48 | $3,827,706 | 19:57:15 19/05/2026 |
| 137 | WHXEX |
BCH/USD | $385.31 | $3,727,455 | 20:00:16 19/05/2026 |
| 138 | EagleX |
BCH/USDT | $385.36 | $3,705,539 | 20:00:15 19/05/2026 |
| 139 | BVOX |
BCH/USDT | $384.74 | $3,630,961 | 19:57:12 19/05/2026 |
| 140 | KuCoin |
BCH/USDT | $384.66 | $3,502,261 | 19:56:53 19/05/2026 |
| 141 | WhiteBIT |
BCH/USDC | $384.23 | $3,340,940 | 19:57:11 19/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $384.56 | $3,317,416 | 19:57:17 19/05/2026 |
| 143 | Bitget |
BCH/USDT | $384.16 | $3,285,907 | 19:54:09 19/05/2026 |
| 144 |  Hyperliquid |
BCH/USD | $384.67 | $3,272,911 | 19:57:26 19/05/2026 |
| 145 | LBank |
BCH/USDT | $384.66 | $3,136,953 | 19:57:12 19/05/2026 |
| 146 | P2B |
BCH/USD | $385.10 | $3,046,642 | 19:57:15 19/05/2026 |
| 147 | DigiFinex |
BCH/USDT | $385.57 | $3,022,505 | 20:00:10 19/05/2026 |
| 148 | IndoEx |
BCH/USDT | $383.63 | $3,019,369 | 20:00:11 19/05/2026 |
| 149 | ZKE |
BCH/USDC | $385.64 | $2,822,714 | 20:00:13 19/05/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $385.66 | $2,777,857 | 20:00:11 19/05/2026 |
| 151 | BlockFin |
BCH/USDT | $384.46 | $2,679,414 | 19:57:11 19/05/2026 |
| 152 | IndoEx |
BCH/BTC | $383.57 | $2,602,930 | 20:00:11 19/05/2026 |
| 153 |  CoinEx |
BCH/USDT | $385.86 | $2,456,782 | 19:59:53 19/05/2026 |
| 154 |  Bibox |
BCH/ETH | $190.75 | $2,438,522 | 20:00:13 19/05/2026 |
| 155 | CoinUp.io |
BCH/USDT | $384.08 | $2,417,481 | 19:54:12 19/05/2026 |
| 156 | Hotcoin |
BCH/USDT | $384.06 | $2,383,877 | 19:54:07 19/05/2026 |
| 157 | Ju.com |
BCH/USDT | $384.16 | $2,323,469 | 19:54:12 19/05/2026 |
| 158 | WhiteBIT |
BCH/WBT | $384.10 | $2,322,404 | 19:57:11 19/05/2026 |
| 159 | ASTX |
BCH/USDT | $385.46 | $2,317,506 | 20:00:12 19/05/2026 |
| 160 |  Kraken |
BCH/USD | $385.96 | $2,228,424 | 19:59:24 19/05/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $385.89 | $2,138,664 | 19:59:53 19/05/2026 |
| 162 | WEEX |
BCH/USDC | $384.70 | $2,019,588 | 19:57:12 19/05/2026 |
| 163 | Hotcoin |
BCH/USD | $384.48 | $1,972,402 | 19:57:17 19/05/2026 |
| 164 | IndoEx |
BCH/LTC | $383.42 | $1,911,378 | 20:00:11 19/05/2026 |
| 165 |  Paribu |
BCH/TRY | $384.80 | $1,900,042 | 19:59:23 19/05/2026 |
| 166 | Pionex |
BCH/USDT | $384.48 | $1,700,856 | 19:57:16 19/05/2026 |
| 167 |  FMFW.io |
BCH/USD | $384.92 | $1,659,684 | 20:00:11 19/05/2026 |
| 168 |  HitBTC |
BCH/USDT | $384.58 | $1,658,235 | 20:00:07 19/05/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $384.58 | $1,658,235 | 20:00:07 19/05/2026 |
| 170 |  Changelly PRO |
BCH/USDT | $384.58 | $1,658,234 | 20:00:14 19/05/2026 |
| 171 | Bibox |
BCH/USDT | $493.23 | $1,584,744 | 20:00:13 19/05/2026 |
| 172 | BloFin |
BCH/USDT | $384.46 | $1,578,841 | 19:57:08 19/05/2026 |
| 173 | MEXC |
BCH/USDC | $384.40 | $1,538,107 | 19:57:16 19/05/2026 |
| 174 |  LeveX |
BCH/USDT | $385.31 | $1,511,205 | 20:00:16 19/05/2026 |
| 175 |  Bitvavo |
BCH/EUR | $384.83 | $1,476,528 | 19:57:12 19/05/2026 |
| 176 | MGBX |
BCH/USDT | $384.66 | $1,467,036 | 19:57:08 19/05/2026 |
| 177 |  Tebbit |
BCH/USDT | $385.46 | $1,425,001 | 20:00:13 19/05/2026 |
| 178 | LMAX Digital |
BCH/JPY | $384.56 | $1,396,078 | 20:00:09 19/05/2026 |
| 179 |  Bitcastle |
BCH/USDT | $385.56 | $1,353,454 | 20:00:14 19/05/2026 |
| 180 |  Deribit |
BCH/USDC | $382.59 | $1,329,469 | 19:24:53 19/05/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $385.68 | $1,323,902 | 20:00:15 19/05/2026 |
| 182 |  BitMEX |
BCH/USDT | $384.61 | $1,276,639 | 19:57:16 19/05/2026 |
| 183 | BingX |
BCH/USDT | $384.37 | $1,260,095 | 19:54:11 19/05/2026 |
| 184 | Bybit |
BCH/USD | $384.32 | $1,241,853 | 19:54:16 19/05/2026 |
| 185 |  BitKan |
BCH/USDT | $385.86 | $1,112,990 | 20:00:12 19/05/2026 |
| 186 |  Bithumb |
BCH/KRW | $381.45 | $1,100,487 | 19:59:54 19/05/2026 |
| 187 |  Cryptomus |
BCH/USDT | $384.67 | $1,044,746 | 19:57:08 19/05/2026 |
| 188 |  Bitunix |
BCH/USDT | $384.06 | $1,044,420 | 19:54:07 19/05/2026 |
| 189 |  EVEDEX |
BCH/USD | $385.74 | $1,012,791 | 20:03:15 19/05/2026 |
| 190 | BitMart |
BCH/BTC | $384.70 | $978,517 | 19:57:09 19/05/2026 |
| 191 | Tebbit |
BCH/USDT | $385.36 | $975,158 | 20:00:17 19/05/2026 |
| 192 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 193 |  SunX |
BCH/USDT | $385.73 | $925,775 | 20:03:17 19/05/2026 |
| 194 |  EdgeX |
BCH/USD | $385.89 | $898,500 | 20:03:15 19/05/2026 |
| 195 | IndoEx |
BCH/BSV | $383.63 | $895,027 | 20:00:11 19/05/2026 |
| 196 | Bitbaby |
BCH/USDT | $384.77 | $891,730 | 19:57:12 19/05/2026 |
| 197 | Deepcoin |
BCH/USD | $384.48 | $868,227 | 19:57:15 19/05/2026 |
| 198 | AscendEX |
BCH/USDT | $385.15 | $836,692 | 19:57:08 19/05/2026 |
| 199 |  PointPay |
BCH/USDT | $384.77 | $821,900 | 19:54:16 19/05/2026 |
| 200 | BitTap |
BCH/USDT | $385.76 | $796,459 | 20:00:08 19/05/2026 |
| 201 |  Venus |
BCH/vBCH | $384.21 | $765,898 | 19:57:12 19/05/2026 |
| 202 | BYDFi |
BCH/USDT | $385.56 | $749,806 | 20:00:07 19/05/2026 |
| 203 | Deepcoin |
BCH/USDT | $384.66 | $723,729 | 19:57:11 19/05/2026 |
| 204 | Kraken |
BCH/EUR | $385.64 | $703,387 | 19:59:55 19/05/2026 |
| 205 | Pionex |
BCH/BTC | $384.62 | $694,409 | 19:57:08 19/05/2026 |
| 206 | BitMEX |
BCH/USD | $381.52 | $686,072 | 19:57:16 19/05/2026 |
| 207 | Binance |
BCH/BTC | $385.07 | $681,193 | 19:56:54 19/05/2026 |
| 208 |  Bit2Me |
BCH/EUR | $384.92 | $670,791 | 19:57:08 19/05/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $384.33 | $655,410 | 19:54:11 19/05/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $385.46 | $654,555 | 20:00:12 19/05/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $384.96 | $624,391 | 19:56:59 19/05/2026 |
| 212 | P2B |
BCH/BTC | $384.48 | $619,923 | 19:57:15 19/05/2026 |
| 213 | WhiteBIT |
BCH/TRY | $384.59 | $603,090 | 19:57:11 19/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $385.65 | $575,912 | 20:00:15 19/05/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $384.37 | $568,280 | 19:54:11 19/05/2026 |
| 216 |  Niza.io |
BCH/USD | $385.96 | $546,178 | 20:00:11 19/05/2026 |
| 217 | EasiCoin |
BCH/USDT | $385.66 | $517,288 | 20:00:12 19/05/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $383.35 | $509,946 | 19:54:11 19/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $384.69 | $479,321 | 19:57:09 19/05/2026 |
| 220 |  Coincall |
BCH/USD | $385.60 | $474,694 | 20:03:15 19/05/2026 |
| 221 |  Lighter |
BCH/USDC | $384.18 | $472,914 | 19:57:15 19/05/2026 |
| 222 | WhiteBIT |
BCH/BTC | $383.46 | $458,248 | 19:57:11 19/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $385.29 | $423,223 | 20:00:15 19/05/2026 |
| 224 | EasiCoin |
BCH/USDC | $385.60 | $420,030 | 20:00:12 19/05/2026 |
| 225 | Bitrue |
BCH/USDT | $384.71 | $415,341 | 19:57:09 19/05/2026 |
| 226 | KCEX |
BCH/USDT | $384.74 | $410,338 | 19:57:12 19/05/2026 |
| 227 | Bibox |
BCH/BTC | $493.23 | $404,941 | 20:00:13 19/05/2026 |
| 228 | Bitunix |
BCH/USD | $383.95 | $396,928 | 19:54:17 19/05/2026 |
| 229 |  Nivex |
BCH/USDT | $385.76 | $396,339 | 20:00:10 19/05/2026 |
| 230 |  AlphaX |
BCH/USDT | $385.38 | $377,329 | 20:00:17 19/05/2026 |
| 231 |  CoinTR |
BCH/USDT | $385.66 | $363,953 | 20:00:10 19/05/2026 |
| 232 | Bitunix |
BCH/USDC | $383.95 | $358,474 | 19:54:17 19/05/2026 |
| 233 |  Koinpark |
BCH/USDT | $384.64 | $356,841 | 19:57:09 19/05/2026 |
| 234 |  Blynex |
BCH/USDT | $385.76 | $354,892 | 20:00:07 19/05/2026 |
| 235 | Hyperliquid |
hyna:BCH/USD | $384.33 | $351,761 | 19:54:26 19/05/2026 |
| 236 | XT.COM |
BCH/BTC | $384.70 | $340,912 | 19:57:09 19/05/2026 |
| 237 | BYDFi |
BCH/USDC | $385.60 | $334,315 | 20:00:16 19/05/2026 |
| 238 | Binance |
BCH/FDUSD | $384.79 | $332,179 | 19:56:54 19/05/2026 |
| 239 |  Bitbank |
BCC/JPY | $385.46 | $325,533 | 19:57:11 19/05/2026 |
| 240 | Cofinex |
BCH/USDC | $384.55 | $320,192 | 20:00:17 19/05/2026 |
| 241 |  Extended |
BCH/USD | $383.22 | $314,089 | 20:03:16 19/05/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $385.77 | $313,581 | 20:00:10 19/05/2026 |
| 243 |  KoinBX |
BCH/INR | $393.90 | $309,317 | 20:00:13 19/05/2026 |
| 244 |  BlueBit |
BCH/USDT | $384.96 | $305,490 | 20:00:11 19/05/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $383.86 | $300,989 | 20:00:12 19/05/2026 |
| 246 |  Pacifica |
BCH/USD | $385.78 | $294,691 | 20:03:15 19/05/2026 |
| 247 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 248 |  Coinone |
BCH/KRW | $381.45 | $286,910 | 19:59:53 19/05/2026 |
| 249 | Bitbaby |
BCH/USDC | $384.90 | $282,026 | 19:57:12 19/05/2026 |
| 250 | WEEX |
BCH/USDT | $384.86 | $281,369 | 19:57:12 19/05/2026 |
| 251 |  EXMO.ME |
BCH/USDT | $384.36 | $275,606 | 19:57:07 19/05/2026 |
| 252 | EXMO |
BCH/USDT | $384.36 | $275,307 | 19:57:07 19/05/2026 |
| 253 |  LATOKEN |
BCH/USDT | $380.89 | $273,826 | 19:45:11 19/05/2026 |
| 254 | Cofinex |
BCH/USD | $385.46 | $260,469 | 20:00:17 19/05/2026 |
| 255 |  Grvt |
BCH/USDT | $381.52 | $256,676 | 16:09:16 19/05/2026 |
| 256 | EXMO.ME |
BCH/USDC | $384.58 | $254,778 | 19:57:07 19/05/2026 |
| 257 | EXMO |
BCH/USDC | $384.58 | $254,502 | 19:57:07 19/05/2026 |
| 258 | Koinpark |
BCH/INR | $393.58 | $253,968 | 19:57:09 19/05/2026 |
| 259 |  YoBit |
BCHABC/BTC | $8.12 | $251,378 | 20:00:09 19/05/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $384.08 | $242,655 | 19:59:53 19/05/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $380.51 | $237,496 | 15:09:17 19/05/2026 |
| 262 | Binance |
BCH/EUR | $384.79 | $216,806 | 19:56:42 19/05/2026 |
| 263 | KoinBX |
BCH/USDT | $385.66 | $206,384 | 20:00:13 19/05/2026 |
| 264 |  Aster |
BCH/USDT | $383.42 | $191,304 | 19:54:15 19/05/2026 |
| 265 | CoinEx |
BCH/BTC | $384.92 | $181,499 | 19:59:53 19/05/2026 |
| 266 |  BigONE |
BCH/USDT | $384.18 | $177,818 | 19:48:11 19/05/2026 |
| 267 | Niza.io |
BCH/EUR | $385.56 | $171,206 | 20:00:11 19/05/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $385.28 | $170,954 | 20:00:16 19/05/2026 |
| 269 | Bitrue |
BCH/USDC | $384.78 | $156,254 | 19:57:09 19/05/2026 |
| 270 | LeveX |
BCH/USDC | $385.38 | $150,520 | 20:00:16 19/05/2026 |
| 271 |  Bullish |
BCH/USDC | $382.92 | $147,913 | 20:00:19 19/05/2026 |
| 272 |  BitDelta |
BCH/USDT | $385.56 | $143,461 | 20:00:11 19/05/2026 |
| 273 |  XBO.com |
BCH/USDT | $385.33 | $139,334 | 20:00:07 19/05/2026 |
| 274 |  Gemini |
BCH/GUSD | $385.38 | $138,930 | 19:59:53 19/05/2026 |
| 275 | Gemini |
BCH/USD | $385.42 | $138,930 | 19:59:54 19/05/2026 |
| 276 | Gemini |
BCH/USDC | $385.33 | $138,930 | 19:59:53 19/05/2026 |
| 277 | XBO.com |
BCH/USD | $385.26 | $135,715 | 20:00:07 19/05/2026 |
| 278 |  CoinCola |
BCH/USDT | $385.56 | $134,522 | 20:00:10 19/05/2026 |
| 279 | WhiteBIT |
BCH/EUR | $383.11 | $132,469 | 19:57:11 19/05/2026 |
| 280 | XBO.com |
BCH/EUR | $385.12 | $130,410 | 20:00:07 19/05/2026 |
| 281 | Binance |
BCH/TRY | $383.04 | $117,503 | 19:56:54 19/05/2026 |
| 282 |  VinDAX |
BCH/BTC | $385.19 | $116,480 | 20:00:12 19/05/2026 |
| 283 | MEXC |
BCH/USD1 | $384.32 | $111,231 | 19:54:16 19/05/2026 |
| 284 |  Foxbit |
BCH/BRL | $384.07 | $109,470 | 20:00:11 19/05/2026 |
| 285 | CoinTR |
BCH/TRY | $385.14 | $107,501 | 20:00:10 19/05/2026 |
| 286 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 287 |  Binance TR |
BCH/TRY | $383.04 | $99,801.02 | 19:57:13 19/05/2026 |
| 288 |  Bitkub |
BCH/THB | $383.56 | $95,362.17 | 19:57:07 19/05/2026 |
| 289 | LeveX |
BCH/USDT | $385.86 | $94,895.90 | 20:00:07 19/05/2026 |
| 290 | Cofinex |
BCH/USDT | $385.66 | $79,468.46 | 20:00:12 19/05/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $383.05 | $77,931.34 | 19:56:59 19/05/2026 |
| 292 |  Flipster |
BCH/USDT | $382.63 | $75,067.69 | 19:57:16 19/05/2026 |
| 293 | Azbit |
BCH/BTC | $384.15 | $72,129.91 | 19:57:11 19/05/2026 |
| 294 |  Bitcoiva |
BCH/INR | $386.41 | $71,204.29 | 20:00:12 19/05/2026 |
| 295 |  CoinLion |
BCH/USD | $373.38 | $68,365.72 | 20:00:10 19/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $385.49 | $68,357.41 | 20:00:14 19/05/2026 |
| 297 | Koinbay |
BCH/BTC | $384.62 | $66,770.18 | 19:57:08 19/05/2026 |
| 298 | WHXEX |
BCH/BTC | $385.50 | $65,277.00 | 20:00:12 19/05/2026 |
| 299 | idax exchange |
BCH/BTC | $385.50 | $65,276.98 | 20:00:13 19/05/2026 |
| 300 | WhiteBIT |
BCH/UAH | $381.89 | $64,585.42 | 19:57:11 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 19/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,424,655,180 với tỷ giá $385.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.