Bitcoin Cash BCH
Xếp hạng #18
01:53:00 13/10/2026
Giá Bitcoin Cash (BCH)
$272.84 -3.82%
0.003315 BTC
7,117,426 VND
Thấp: $272.81
Cao: $287.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $273.95 | $1,467,258,357 | 01:00:08 13/10/2026 |
| 2 |  SunX |
BCH/USDT | $273.94 | $1,467,219,467 | 01:00:08 13/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.08 | $958,980,128 | 01:00:07 13/10/2026 |
| 4 |  OmniX |
BCH/USDT | $274.04 | $172,920,017 | 00:57:16 13/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $273.80 | $160,379,236 | 01:00:15 13/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $274.05 | $153,820,856 | 01:00:12 13/10/2026 |
| 7 |  ASTX |
BCH/USDT | $273.79 | $142,383,723 | 01:00:16 13/10/2026 |
| 8 |  KTX |
BCH/USDT | $273.90 | $123,355,796 | 01:00:15 13/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $274.04 | $108,611,778 | 00:57:16 13/10/2026 |
| 10 |  WEEX |
BCH/USDT | $274.03 | $101,858,976 | 00:57:17 13/10/2026 |
| 11 |  Binance |
BCH/USDT | $273.95 | $85,340,512 | 00:54:17 13/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $274.00 | $66,206,581 | 00:57:15 13/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $273.82 | $63,001,240 | 01:00:15 13/10/2026 |
| 14 |  FameEX |
BCH/USDT | $274.02 | $62,693,002 | 00:57:21 13/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $274.11 | $59,364,479 | 00:57:15 13/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $274.16 | $56,729,926 | 00:57:15 13/10/2026 |
| 17 |  AstralX |
BCH/USDT | $274.04 | $51,585,450 | 00:57:16 13/10/2026 |
| 18 |  KCEX |
BCH/USDT | $274.04 | $45,624,553 | 00:57:15 13/10/2026 |
| 19 |  LBank |
BCH/USDT | $274.02 | $42,541,339 | 00:57:16 13/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $273.78 | $42,460,067 | 01:00:17 13/10/2026 |
| 21 |  CoinW |
BCH/USDT | $274.04 | $38,392,777 | 00:57:17 13/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $274.03 | $37,235,390 | 00:57:15 13/10/2026 |
| 23 |  Echobit |
BCH/USDT | $274.03 | $35,865,656 | 00:57:16 13/10/2026 |
| 24 |  BTCC |
BCH/USDT | $274.30 | $33,809,622 | 00:57:15 13/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $274.16 | $31,839,256 | 00:57:17 13/10/2026 |
| 26 | AstralX |
BCH/USDT | $274.24 | $28,379,124 | 00:57:10 13/10/2026 |
| 27 |  BVOX |
BCH/USDT | $273.92 | $26,674,902 | 00:57:15 13/10/2026 |
| 28 |  Hibt |
BCH/USDT | $274.12 | $26,222,573 | 00:57:18 13/10/2026 |
| 29 |  Batonex |
BCH/USDT | $274.03 | $26,157,364 | 00:57:16 13/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $274.25 | $25,137,646 | 00:51:15 13/10/2026 |
| 31 |  BiFinance |
BCH/USDT | $274.24 | $24,038,205 | 00:57:07 13/10/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $273.79 | $23,513,566 | 01:00:17 13/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $274.14 | $23,285,547 | 00:57:11 13/10/2026 |
| 34 |  KuCoin |
BCH/USDT | $273.93 | $21,388,862 | 00:54:19 13/10/2026 |
| 35 |  BiKing |
BCH/USDT | $273.80 | $21,252,025 | 01:00:16 13/10/2026 |
| 36 |  DigiFinex |
BCH/USDT | $274.04 | $20,963,011 | 00:57:16 13/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $273.79 | $20,642,501 | 01:00:15 13/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $273.77 | $20,641,987 | 01:00:18 13/10/2026 |
| 39 |  Koinbay |
BCH/USDT | $274.00 | $19,991,580 | 00:51:15 13/10/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $273.58 | $17,347,353 | 00:57:15 13/10/2026 |
| 41 |  GroveX |
BCH/USDT | $274.04 | $16,244,312 | 00:57:10 13/10/2026 |
| 42 |  BitxEX |
BCH/USDT | $273.95 | $15,847,831 | 01:00:08 13/10/2026 |
| 43 |  Websea |
BCH/USDT | $274.01 | $14,104,919 | 00:57:17 13/10/2026 |
| 44 | Binance |
BCH/USDT | $274.24 | $13,928,429 | 00:56:42 13/10/2026 |
| 45 |  Hotcoin |
BCH/USDT | $274.02 | $13,513,757 | 00:57:21 13/10/2026 |
| 46 | OmniX |
BCH/USDT | $274.24 | $13,463,459 | 00:57:07 13/10/2026 |
| 47 |  MGBX |
BCH/USDT | $274.02 | $13,180,884 | 00:57:16 13/10/2026 |
| 48 |  Bybit |
BCH/USDT | $273.88 | $12,571,713 | 00:54:17 13/10/2026 |
| 49 |  YEX |
BCH/USDT | $273.77 | $12,022,895 | 01:00:16 13/10/2026 |
| 50 |  Pionex |
BCH/USDT | $274.14 | $10,780,700 | 00:57:10 13/10/2026 |
| 51 |  AEGET |
BCH/USDT | $273.79 | $10,455,369 | 01:00:16 13/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $274.08 | $9,854,315 | 01:00:09 13/10/2026 |
| 53 | idax exchange |
BCH/USDT | $274.09 | $9,854,236 | 01:00:10 13/10/2026 |
| 54 | Koinbay |
BCH/USDT | $274.39 | $9,568,938 | 00:51:08 13/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $273.69 | $9,512,921 | 00:57:16 13/10/2026 |
| 56 |  Picol |
BCH/USDT | $274.04 | $9,475,625 | 01:00:09 13/10/2026 |
| 57 |  Toobit |
BCH/USDT | $274.03 | $8,881,103 | 00:57:16 13/10/2026 |
| 58 |  UZX |
BCH/USDT | $274.06 | $8,673,742 | 00:57:15 13/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $273.78 | $8,465,168 | 01:00:16 13/10/2026 |
| 60 |  BingX |
BCH/USDT | $274.01 | $8,066,703 | 00:57:20 13/10/2026 |
| 61 |  Bitget |
BCH/USDT | $273.95 | $7,922,460 | 00:54:16 13/10/2026 |
| 62 |  Phemex |
BCH/USDT | $274.24 | $7,913,137 | 00:57:12 13/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $273.81 | $7,832,097 | 01:00:15 13/10/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $273.95 | $7,746,868 | 01:00:08 13/10/2026 |
| 65 |  OKX |
BCH/USDT | $274.14 | $7,662,372 | 00:56:23 13/10/2026 |
| 66 |  Gems Trade |
BCH/USDT | $273.95 | $7,640,606 | 01:00:10 13/10/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $273.77 | $7,421,069 | 01:00:15 13/10/2026 |
| 68 | WEEX |
BCH/USDT | $274.24 | $7,394,918 | 00:57:09 13/10/2026 |
| 69 | BTCC |
BCH/USDT | $274.24 | $6,964,239 | 00:57:10 13/10/2026 |
| 70 |  XT.COM |
BCH/USDT | $274.24 | $6,963,701 | 00:57:08 13/10/2026 |
| 71 | Hibt |
BCH/USDT | $274.24 | $6,957,940 | 00:57:11 13/10/2026 |
| 72 |  4E |
BCH/USDT | $274.06 | $6,914,368 | 00:54:08 13/10/2026 |
| 73 | Ourbit |
BCH/USDT | $274.14 | $6,760,503 | 00:57:10 13/10/2026 |
| 74 |  Gate |
BCH/USDT | $274.00 | $6,667,506 | 00:54:20 13/10/2026 |
| 75 | Binance |
BCH/USDC | $273.89 | $6,540,486 | 00:54:17 13/10/2026 |
| 76 | BingX |
BCH/USDC | $274.33 | $6,501,992 | 00:57:20 13/10/2026 |
| 77 |  ZKE |
BCH/USDT | $274.09 | $5,912,575 | 01:00:09 13/10/2026 |
| 78 | CrypFine |
BCH/USDT | $274.19 | $5,775,299 | 00:57:07 13/10/2026 |
| 79 |  MEXC |
BCH/USDT | $274.60 | $5,322,274 | 00:54:15 13/10/2026 |
| 80 | BlockFin |
BCH/USDT | $274.05 | $5,292,162 | 01:00:08 13/10/2026 |
| 81 |  Deepcoin |
BCH/USDT | $274.08 | $5,151,819 | 00:57:15 13/10/2026 |
| 82 |  Azbit |
BCH/USDT | $273.76 | $5,144,838 | 00:45:07 13/10/2026 |
| 83 | Tapbit |
BCH/USDT | $274.19 | $4,773,869 | 00:57:11 13/10/2026 |
| 84 |  OneEx |
BCH/USDT | $274.12 | $4,759,384 | 01:00:16 13/10/2026 |
| 85 |  SunX |
BCH/USDT | $273.90 | $4,667,830 | 01:00:16 13/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $273.79 | $4,451,551 | 01:00:22 13/10/2026 |
| 87 |  IndoEx |
BCH/ETH | $274.21 | $4,327,178 | 00:57:11 13/10/2026 |
| 88 | MEXC |
BCH/USDT | $273.95 | $4,240,209 | 00:48:07 13/10/2026 |
| 89 | IndoEx |
BCH/USDC | $274.22 | $4,210,802 | 00:57:11 13/10/2026 |
| 90 |  Poloniex |
BCH/USDT | $274.27 | $4,199,593 | 00:59:53 13/10/2026 |
| 91 | Biconomy.com |
BCH/USDT | $274.49 | $4,168,263 | 00:51:10 13/10/2026 |
| 92 | Toobit |
BCH/USDT | $274.24 | $4,081,805 | 00:57:11 13/10/2026 |
| 93 |  BitradeX |
BCH/USDT | $274.05 | $4,019,952 | 00:54:07 13/10/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $274.25 | $3,809,203 | 00:54:26 13/10/2026 |
| 95 |  XXKK |
BCH/USDT | $274.05 | $3,760,675 | 01:00:09 13/10/2026 |
| 96 | CoinW |
BCH/USDT | $274.35 | $3,742,114 | 00:54:10 13/10/2026 |
| 97 | SunX |
BCH/USDT | $274.02 | $3,559,769 | 01:01:19 13/10/2026 |
| 98 |  CRMClick |
BCH/USDT | $274.36 | $3,429,615 | 00:57:07 13/10/2026 |
| 99 |  HTX |
BCH/USDT | $274.26 | $3,425,283 | 00:59:54 13/10/2026 |
| 100 |  BTSE |
BCH/USDT | $273.84 | $3,407,666 | 00:57:15 13/10/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $273.87 | $3,405,925 | 01:00:15 13/10/2026 |
| 102 |  BITmarkets |
BCH/USDT | $273.84 | $3,403,212 | 00:57:15 13/10/2026 |
| 103 | Phemex |
BCH/USDT | $274.03 | $3,329,163 | 00:57:16 13/10/2026 |
| 104 | UZX |
BCH/USDT | $274.24 | $3,220,365 | 00:57:10 13/10/2026 |
| 105 |  BloFin |
BCH/USDT | $274.25 | $3,171,386 | 00:54:11 13/10/2026 |
| 106 |  YUBIT |
BCH/USDT | $274.03 | $3,148,594 | 00:57:16 13/10/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $273.78 | $3,105,540 | 01:00:17 13/10/2026 |
| 108 |  SuperEx |
BCH/USDT | $273.74 | $3,006,772 | 01:00:09 13/10/2026 |
| 109 | YUBIT |
BCH/USDT | $274.04 | $2,958,738 | 00:57:12 13/10/2026 |
| 110 | BloFin |
BCH/USDT | $273.97 | $2,951,815 | 00:54:16 13/10/2026 |
| 111 | CoinUp.io |
BCH/USDT | $274.14 | $2,847,319 | 00:57:10 13/10/2026 |
| 112 |  P2B |
BCH/USDT | $274.14 | $2,819,346 | 00:57:11 13/10/2026 |
| 113 | Gate |
BCH/USDT | $274.16 | $2,697,708 | 00:56:54 13/10/2026 |
| 114 |  Upbit |
BCH/KRW | $278.69 | $2,550,564 | 00:56:23 13/10/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $274.24 | $2,367,385 | 00:56:29 13/10/2026 |
| 116 | IndoEx |
BCH/USDT | $274.22 | $2,270,114 | 00:57:11 13/10/2026 |
| 117 |  Bitspay |
BCH/BNB | $412.81 | $2,259,359 | 00:57:11 13/10/2026 |
| 118 |  BitTap |
BCH/USDT | $273.79 | $2,235,757 | 01:00:16 13/10/2026 |
| 119 | DigiFinex |
BCH/USDT | $273.87 | $2,168,716 | 00:48:11 13/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $274.14 | $2,147,756 | 00:57:15 13/10/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $274.15 | $2,005,571 | 01:00:09 13/10/2026 |
| 122 | Hotcoin |
BCH/USDT | $274.14 | $1,988,016 | 00:57:10 13/10/2026 |
| 123 | IndoEx |
BCH/BTC | $274.26 | $1,953,606 | 00:57:11 13/10/2026 |
| 124 | Binance |
BCH/USDC | $274.26 | $1,885,995 | 00:56:42 13/10/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $274.08 | $1,751,634 | 00:57:19 13/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $274.04 | $1,717,643 | 00:57:18 13/10/2026 |
| 127 | Hotcoin |
BCH/USD | $273.99 | $1,582,165 | 00:57:21 13/10/2026 |
| 128 | Ulink |
BCH/USDT | $346.58 | $1,577,113 | 01:00:18 13/10/2026 |
| 129 | LBank |
BCH/USDT | $274.14 | $1,537,786 | 00:57:08 13/10/2026 |
| 130 | IndoEx |
BCH/LTC | $274.22 | $1,454,414 | 00:57:11 13/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $274.10 | $1,437,327 | 01:00:50 13/10/2026 |
| 132 | idax exchange |
BCH/USDC | $274.01 | $1,415,566 | 01:00:10 13/10/2026 |
| 133 | MGBX |
BCH/USDT | $274.14 | $1,389,266 | 00:57:08 13/10/2026 |
| 134 | BiKing |
BCH/USDT | $274.05 | $1,387,875 | 01:00:08 13/10/2026 |
| 135 | ASTX |
BCH/USDT | $273.94 | $1,372,097 | 01:00:08 13/10/2026 |
| 136 | WhiteBIT |
BCH/USDT | $274.16 | $1,224,315 | 00:57:07 13/10/2026 |
| 137 | P2B |
BCH/USD | $274.60 | $1,219,600 | 00:57:11 13/10/2026 |
| 138 |  LMAX Digital |
BCH/USD | $273.65 | $1,179,710 | 00:57:12 13/10/2026 |
| 139 |  CoinMy |
BCH/USDT | $274.12 | $1,174,922 | 01:00:11 13/10/2026 |
| 140 | KTX |
BCH/USDT | $274.14 | $1,168,889 | 01:00:08 13/10/2026 |
| 141 |  FMFW.io |
BCH/USD | $274.41 | $1,042,370 | 00:51:10 13/10/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $274.32 | $1,041,678 | 01:00:16 13/10/2026 |
| 143 |  Changelly |
BCH/USDT | $274.07 | $1,041,057 | 00:51:18 13/10/2026 |
| 144 |  HitBTC |
BCH/USDT | $274.07 | $1,041,054 | 00:51:11 13/10/2026 |
| 145 | KuCoin |
BCH/USDT | $274.14 | $1,011,919 | 00:56:53 13/10/2026 |
| 146 |  Kalshi |
BCH/USD | $274.28 | $977,238 | 01:00:15 13/10/2026 |
| 147 | Bybit |
BCH/USDT | $273.99 | $958,080 | 00:54:08 13/10/2026 |
| 148 |  NEX Exchange |
BCH/USDT | $274.14 | $940,011 | 01:00:08 13/10/2026 |
| 149 |  BitKan |
BCH/USDT | $274.15 | $875,871 | 01:00:08 13/10/2026 |
| 150 |  Bithumb |
BCH/KRW | $278.58 | $874,123 | 00:59:53 13/10/2026 |
| 151 |  Bitcastle |
BCH/USDT | $274.05 | $873,085 | 01:00:09 13/10/2026 |
| 152 |  Kraken |
BCH/USD | $274.19 | $856,361 | 00:59:26 13/10/2026 |
| 153 |  Tebbit |
BCH/USDT | $273.94 | $852,116 | 01:00:08 13/10/2026 |
| 154 | ZKE |
BCH/USDC | $274.02 | $849,313 | 01:00:09 13/10/2026 |
| 155 |  ADEN |
BCH/USDT | $273.84 | $830,511 | 01:01:00 13/10/2026 |
| 156 |  Extended |
BCH/USD | $274.39 | $765,087 | 01:00:16 13/10/2026 |
| 157 | Bitbase |
BCH/USDT | $274.44 | $741,531 | 00:51:07 13/10/2026 |
| 158 |  Bitvavo |
BCH/EUR | $273.35 | $689,418 | 00:57:11 13/10/2026 |
| 159 | IndoEx |
BCH/BSV | $273.80 | $679,369 | 00:57:11 13/10/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $273.95 | $673,745 | 01:00:10 13/10/2026 |
| 161 | Bitbaby |
BCH/USDT | $274.24 | $629,894 | 00:57:12 13/10/2026 |
| 162 | Bitget |
BCH/USDT | $274.35 | $624,434 | 00:54:56 13/10/2026 |
| 163 | Pionex |
BCH/USDT | $274.04 | $594,665 | 00:57:16 13/10/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $274.11 | $576,882 | 00:59:53 13/10/2026 |
| 165 | Tebbit |
BCH/USDT | $273.78 | $494,880 | 01:00:17 13/10/2026 |
| 166 |  EVEDEX |
BCH/USD | $273.89 | $493,221 | 01:00:16 13/10/2026 |
| 167 | Bitbase |
BCH/USDC | $274.01 | $488,826 | 00:57:18 13/10/2026 |
| 168 | Bitspay |
BCH/BTC | $412.55 | $484,988 | 00:57:11 13/10/2026 |
| 169 |  Venus |
BCH/vBCH | $274.15 | $482,385 | 00:57:12 13/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $274.14 | $482,338 | 00:57:10 13/10/2026 |
| 171 | Bitspay |
BCH/USDT | $412.42 | $477,041 | 00:57:11 13/10/2026 |
| 172 |  LeveX |
BCH/USDT | $273.77 | $468,277 | 01:00:15 13/10/2026 |
| 173 | BingX |
BCH/USDT | $273.98 | $460,300 | 00:48:11 13/10/2026 |
| 174 | EasiCoin |
BCH/USDT | $273.95 | $459,072 | 01:00:08 13/10/2026 |
| 175 | BYDFi |
BCH/USDT | $274.24 | $428,132 | 00:57:08 13/10/2026 |
| 176 |  Variational |
BCH/USDC | $273.95 | $387,472 | 01:00:16 13/10/2026 |
| 177 |  Bit2Me |
BCH/EUR | $274.45 | $383,191 | 00:57:11 13/10/2026 |
| 178 | BVOX |
BCH/USDT | $274.04 | $380,437 | 00:57:11 13/10/2026 |
| 179 | Kraken |
BCH/EUR | $274.45 | $378,825 | 00:59:54 13/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $274.14 | $367,861 | 00:57:07 13/10/2026 |
| 181 | HTX |
BCH/USDT | $273.79 | $367,445 | 00:57:16 13/10/2026 |
| 182 |  Bitrue |
BCH/XRP | $274.20 | $354,413 | 00:57:11 13/10/2026 |
| 183 | Bitrue |
BCH/USDT | $274.19 | $352,336 | 00:57:11 13/10/2026 |
| 184 |  Aster |
BCH/USDT | $274.05 | $337,706 | 00:54:15 13/10/2026 |
| 185 |  KoinBX |
BCH/INR | $287.54 | $328,108 | 00:57:14 13/10/2026 |
| 186 |  Cryptomus |
BCH/USDT | $274.11 | $319,175 | 01:00:07 13/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $273.64 | $312,168 | 01:00:08 13/10/2026 |
| 188 | WhiteBIT |
BCH/TRY | $273.95 | $311,862 | 00:57:07 13/10/2026 |
| 189 |  TxFlow |
BCH/USDC | $273.94 | $301,650 | 01:01:12 13/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $273.84 | $300,823 | 01:00:07 13/10/2026 |
| 191 | YEX |
BCH/USDC | $273.73 | $290,648 | 01:00:16 13/10/2026 |
| 192 |  NexDAX |
BCH/USDT | $273.94 | $282,015 | 01:00:08 13/10/2026 |
| 193 |  EdgeX |
BCH/USDC | $273.98 | $280,544 | 01:00:17 13/10/2026 |
| 194 | KCEX |
BCH/USDT | $274.24 | $273,459 | 00:57:11 13/10/2026 |
| 195 | Binance |
BCH/TRY | $274.17 | $272,454 | 00:56:54 13/10/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $273.88 | $268,220 | 01:00:16 13/10/2026 |
| 197 |  Blynex |
BCH/USDT | $274.19 | $264,484 | 01:00:09 13/10/2026 |
| 198 | SuperEx |
BCH/USD1 | $274.74 | $261,540 | 00:57:11 13/10/2026 |
| 199 |  KlicklX |
BCH/USDT | $273.92 | $237,974 | 01:00:17 13/10/2026 |
| 200 |  Binance TR |
BCH/TRY | $274.17 | $235,602 | 00:57:14 13/10/2026 |
| 201 | Bitspay |
BCH/ETH | $408.87 | $222,397 | 00:57:11 13/10/2026 |
| 202 |  Niza.io |
BCH/USD | $274.28 | $222,219 | 00:57:10 13/10/2026 |
| 203 | KoinBX |
BCH/USDT | $274.24 | $220,917 | 00:57:14 13/10/2026 |
| 204 | HitBTC |
BCH/USDT | $273.70 | $217,958 | 00:51:16 13/10/2026 |
| 205 | Cofinex |
BCH/USDC | $273.72 | $217,748 | 01:00:15 13/10/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $274.06 | $217,615 | 00:57:16 13/10/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $273.63 | $217,592 | 01:00:15 13/10/2026 |
| 208 |  XBO.com |
BCH/USDT | $274.43 | $213,912 | 01:00:07 13/10/2026 |
| 209 |  BlueBit |
BCH/USDT | $274.05 | $208,755 | 01:00:10 13/10/2026 |
| 210 | FameEX |
BCH/USDT | $274.04 | $204,622 | 00:57:12 13/10/2026 |
| 211 |  Koinpark |
BCH/USDT | $273.95 | $204,554 | 01:00:08 13/10/2026 |
| 212 | OKX |
BCH/USDC | $274.45 | $191,697 | 00:56:54 13/10/2026 |
| 213 | EasiCoin |
BCH/USDC | $273.96 | $191,311 | 01:00:08 13/10/2026 |
| 214 | Bitstamp by Robinhood |
BCH/EUR | $273.67 | $190,728 | 00:59:23 13/10/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $274.45 | $189,048 | 00:56:29 13/10/2026 |
| 216 |  Cat.Ex |
BCH/USDT | $274.13 | $183,100 | 00:57:10 13/10/2026 |
| 217 |  Coincall |
BCH/USD | $274.01 | $183,067 | 01:00:15 13/10/2026 |
| 218 | LMAX Digital |
BCH/JPY | $274.74 | $182,096 | 00:57:12 13/10/2026 |
| 219 | BitTap |
BCH/USDT | $274.05 | $177,735 | 01:00:07 13/10/2026 |
| 220 | MEXC |
BCH/USDC | $273.86 | $162,889 | 00:54:15 13/10/2026 |
| 221 | Koinpark |
BCH/INR | $285.08 | $146,336 | 01:00:08 13/10/2026 |
| 222 |  Bitfinex |
BCHN/USD | $274.34 | $142,096 | 00:59:53 13/10/2026 |
| 223 | Cat.Ex |
BCH/BTC | $274.30 | $137,551 | 00:57:10 13/10/2026 |
| 224 | WhiteBIT |
BCH/WBT | $273.79 | $136,897 | 00:57:07 13/10/2026 |
| 225 | WhiteBIT |
BCH/BTC | $274.42 | $135,365 | 00:57:07 13/10/2026 |
| 226 |  PointPay |
BCH/USDT | $274.19 | $132,635 | 00:57:10 13/10/2026 |
| 227 |  Revolut X |
BCH/EUR | $274.46 | $130,240 | 01:00:11 13/10/2026 |
| 228 | BitxEX |
BCH/USDT | $273.79 | $130,021 | 01:00:16 13/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $273.19 | $129,224 | 01:00:09 13/10/2026 |
| 230 | WEEX |
BCH/USDC | $274.26 | $127,042 | 00:57:09 13/10/2026 |
| 231 |  AlphaX |
BCH/USDT | $273.99 | $124,989 | 00:57:16 13/10/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $274.33 | $122,481 | 00:57:10 13/10/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $274.82 | $122,095 | 00:57:10 13/10/2026 |
| 234 | Bitunix |
BCH/USD | $273.94 | $120,413 | 00:57:16 13/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $273.65 | $116,317 | 00:57:08 13/10/2026 |
| 236 |  Pacifica |
BCH/USD | $273.91 | $115,591 | 01:00:15 13/10/2026 |
| 237 | WhiteBIT |
BCH/USDC | $273.83 | $112,453 | 00:57:07 13/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $274.28 | $112,004 | 00:57:11 13/10/2026 |
| 239 |  Lighter |
BCH/USDC | $273.72 | $109,952 | 00:57:15 13/10/2026 |
| 240 |  ChangeNOW |
BCH/BTC | $275.83 | $109,633 | 01:00:11 13/10/2026 |
| 241 |  Paribu |
BCH/TRY | $273.13 | $107,907 | 00:56:23 13/10/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $274.29 | $103,468 | 00:57:10 13/10/2026 |
| 243 | MEXC |
BCH/USD1 | $273.82 | $103,423 | 00:54:15 13/10/2026 |
| 244 | CoinTR |
BCH/TRY | $274.32 | $100,172 | 01:00:08 13/10/2026 |
| 245 | Niza.io |
BCH/EUR | $274.45 | $97,688.52 | 00:57:10 13/10/2026 |
| 246 |  BigONE |
BCH/USDT | $273.49 | $92,182.14 | 00:45:12 13/10/2026 |
| 247 |  LATOKEN |
BCH/USDT | $273.57 | $90,623.44 | 00:57:07 13/10/2026 |
| 248 |  Globe Derivative Exchange |
BCH/USD | $273.94 | $90,145.54 | 01:00:16 13/10/2026 |
| 249 | WhiteBIT |
BCH/UAH | $261.93 | $89,258.25 | 00:57:07 13/10/2026 |
| 250 | LeveX |
BCH/USDC | $273.73 | $88,929.60 | 01:00:15 13/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $274.14 | $87,203.73 | 01:00:08 13/10/2026 |
| 252 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $273.84 | $85,476.52 | 01:00:16 13/10/2026 |
| 254 | Bitbaby |
BCH/USDC | $274.26 | $84,771.59 | 00:57:12 13/10/2026 |
| 255 | Bitspay |
BCH/USDC | $412.18 | $83,432.43 | 00:57:11 13/10/2026 |
| 256 | Pionex |
BCH/BTC | $274.23 | $80,091.69 | 00:57:10 13/10/2026 |
| 257 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 258 | Binance |
BCH/BTC | $273.76 | $72,601.35 | 00:56:54 13/10/2026 |
| 259 | Kraken |
BCH/USDT | $273.96 | $71,123.65 | 00:59:54 13/10/2026 |
| 260 | P2B |
BCH/BTC | $273.62 | $71,113.46 | 00:57:11 13/10/2026 |
| 261 | Binance |
BCH/FDUSD | $273.43 | $70,022.00 | 00:56:54 13/10/2026 |
| 262 |  Coinone |
BCH/KRW | $277.27 | $69,510.20 | 00:56:23 13/10/2026 |
| 263 | Kraken |
BCH/USDC | $273.49 | $65,555.32 | 00:59:26 13/10/2026 |
| 264 | Bitrue |
BCH/USDC | $274.46 | $63,982.30 | 00:57:11 13/10/2026 |
| 265 |  Deribit |
BCH/USDC | $281.68 | $62,067.00 | 18:37:04 12/10/2026 |
| 266 |  Coins.ph |
BCH/PHP | $274.25 | $59,965.16 | 00:57:11 13/10/2026 |
| 267 | Binance |
BCH/JPY | $274.05 | $57,185.79 | 00:56:42 13/10/2026 |
| 268 |  Bitcoiva |
BCH/INR | $285.59 | $56,237.48 | 01:00:08 13/10/2026 |
| 269 | Cofinex |
BCH/USDT | $274.35 | $55,714.91 | 01:00:08 13/10/2026 |
| 270 |  CoinLion |
BCH/USD | $272.95 | $54,790.62 | 01:00:14 13/10/2026 |
| 271 | MEXC |
BCH/USD1 | $273.69 | $53,797.25 | 00:48:07 13/10/2026 |
| 272 | XBO.com |
BCH/EUR | $272.46 | $51,978.48 | 01:00:07 13/10/2026 |
| 273 | XBO.com |
BCH/USD | $274.47 | $49,990.25 | 01:00:07 13/10/2026 |
| 274 | Revolut X |
BCH/USD | $274.52 | $49,783.27 | 01:00:11 13/10/2026 |
| 275 | WhiteBIT |
BCH/EUR | $277.78 | $41,776.74 | 00:57:07 13/10/2026 |
| 276 | Gate |
BCH/USDC | $273.47 | $39,011.09 | 00:56:24 13/10/2026 |
| 277 | LeveX |
BCH/USDT | $274.15 | $38,178.61 | 01:00:07 13/10/2026 |
| 278 |  Dzengi |
BCH/USD | $273.75 | $37,604.57 | 01:00:08 13/10/2026 |
| 279 | Coinbase Exchange |
BCH/GBP | $272.95 | $36,728.48 | 00:56:59 13/10/2026 |
| 280 | XT.COM |
BCH/BTC | $273.82 | $36,323.18 | 00:57:08 13/10/2026 |
| 281 | idax exchange |
BCH/BTC | $273.98 | $34,019.81 | 01:00:10 13/10/2026 |
| 282 | Koinbay |
BCH/BTC | $274.37 | $33,287.56 | 00:51:08 13/10/2026 |
| 283 |  Bybit EU |
BCH/USDC | $274.26 | $32,528.55 | 00:57:12 13/10/2026 |
| 284 |  Remitano |
BCH/USDT | $273.40 | $32,124.27 | 01:00:10 13/10/2026 |
| 285 | MEXC |
BCH/USDC | $273.98 | $32,074.17 | 00:48:07 13/10/2026 |
| 286 |  dYdX v4 |
BCH/USD | $272.71 | $31,955.22 | 01:01:23 13/10/2026 |
| 287 |  Luno |
BCH/MYR | $275.15 | $30,368.61 | 00:59:53 13/10/2026 |
| 288 | LeveX |
BCH/USD | $273.67 | $29,086.11 | 01:00:15 13/10/2026 |
| 289 | Bitget |
BCH/USDC | $274.17 | $28,934.16 | 00:54:56 13/10/2026 |
| 290 |  Bitkub |
BCH/THB | $273.83 | $28,690.33 | 00:57:12 13/10/2026 |
| 291 | Binance |
BCH/EUR | $274.71 | $24,024.07 | 00:56:42 13/10/2026 |
| 292 | BASEKX |
BCH/USDT | $273.95 | $23,093.43 | 01:00:07 13/10/2026 |
| 293 | AEGET |
BCH/USDT | $273.95 | $23,093.43 | 01:00:08 13/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $274.15 | $22,813.46 | 01:00:08 13/10/2026 |
| 295 |  BitexLive |
BCH/USDT | $274.24 | $21,435.05 | 00:57:14 13/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $274.04 | $20,847.01 | 00:57:11 13/10/2026 |
| 297 | OKX |
BCH/EUR | $274.38 | $20,342.83 | 00:56:54 13/10/2026 |
| 298 |  Bitso |
BCH/USD | $274.00 | $20,199.05 | 00:59:53 13/10/2026 |
| 299 | NexDAX |
BCH/BTC | $273.26 | $19,264.06 | 01:00:08 13/10/2026 |
| 300 | Niza.io |
BCH/USDT | $273.95 | $18,513.21 | 00:57:10 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 13/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,467,258,357 với tỷ giá $273.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.