Bitcoin Cash BCH
Xếp hạng #12
11:03:00 14/01/2026
Giá Bitcoin Cash (BCH)
$618.36 0.63%
0.006465 BTC
16,439,087 VND
Thấp: $605.93
Cao: $624.89
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $613.45 | $2,893,569,064 | 10:00:15 14/01/2026 |
| 2 |  BTDUex |
BCH/USDT | $613.55 | $649,152,190 | 10:00:09 14/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $613.44 | $303,839,587 | 10:00:17 14/01/2026 |
| 4 |  Binance |
BCH/USDT | $612.48 | $284,130,473 | 09:54:16 14/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $612.58 | $280,698,794 | 09:54:16 14/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $613.01 | $211,773,329 | 09:57:15 14/01/2026 |
| 7 |  FameEX |
BCH/USDT | $613.00 | $192,619,896 | 09:57:16 14/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $612.45 | $166,946,216 | 09:54:15 14/01/2026 |
| 9 |  Batonex |
BCH/USDT | $613.31 | $164,894,712 | 10:00:16 14/01/2026 |
| 10 |  OKX |
BCH/USDT | $612.19 | $161,865,835 | 09:55:51 14/01/2026 |
| 11 |  BTCC |
BCH/USDT | $613.10 | $151,647,977 | 09:57:16 14/01/2026 |
| 12 |  IBIT Global |
BCH/USDT | $613.36 | $141,774,944 | 10:00:17 14/01/2026 |
| 13 |  Ekbit |
BCH/USDT | $613.49 | $139,454,482 | 10:00:17 14/01/2026 |
| 14 |  CoinW |
BCH/USDT | $613.03 | $135,673,549 | 09:57:16 14/01/2026 |
| 15 |  GroveX |
BCH/USDT | $613.56 | $132,986,479 | 10:00:08 14/01/2026 |
| 16 |  Millionero |
BCH/USDT | $613.49 | $127,621,609 | 10:00:15 14/01/2026 |
| 17 |  Top.one |
BCH/USDT | $612.78 | $122,276,741 | 10:03:16 14/01/2026 |
| 18 |  Tapbit |
BCH/USDT | $613.12 | $121,080,789 | 09:57:15 14/01/2026 |
| 19 |  BVOX |
BCH/USDT | $612.99 | $112,179,756 | 09:57:15 14/01/2026 |
| 20 |  BiKing |
BCH/USDT | $613.36 | $96,634,870 | 10:00:18 14/01/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $613.16 | $79,380,057 | 10:00:08 14/01/2026 |
| 22 |  DigiFinex |
BCH/USDT | $613.03 | $74,571,151 | 09:57:15 14/01/2026 |
| 23 |  CoinCatch |
BCH/USDT | $612.68 | $72,899,973 | 10:03:16 14/01/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $612.49 | $71,958,332 | 09:54:17 14/01/2026 |
| 25 |  Echobit |
BCH/USDT | $613.32 | $68,877,538 | 10:00:16 14/01/2026 |
| 26 | Binance |
BCH/USDT | $613.51 | $65,835,310 | 09:56:54 14/01/2026 |
| 27 | BiKing |
BCH/USDT | $613.56 | $65,764,648 | 10:00:08 14/01/2026 |
| 28 |  Zedxion Exchange |
BCH/USDT | $613.27 | $63,949,808 | 10:00:16 14/01/2026 |
| 29 |  CZR Exchange |
BCH/USDT | $613.27 | $63,949,808 | 10:00:16 14/01/2026 |
| 30 |  Hibt |
BCH/USDT | $613.60 | $60,933,878 | 09:57:22 14/01/2026 |
| 31 |  Bybit |
BCH/USDT | $612.55 | $60,657,932 | 09:54:16 14/01/2026 |
| 32 |  WEEX |
BCH/USDT | $613.00 | $60,577,907 | 09:57:17 14/01/2026 |
| 33 |  Koinbay |
BCH/USDT | $452.87 | $55,325,956 | 09:54:15 14/01/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $613.01 | $52,375,195 | 09:57:15 14/01/2026 |
| 35 |  Pionex |
BCH/USDT | $613.51 | $48,136,457 | 09:57:08 14/01/2026 |
| 36 |  Websea |
BCH/USDT | $613.07 | $45,700,544 | 10:00:17 14/01/2026 |
| 37 |  Picol |
BCH/USDT | $613.62 | $42,415,737 | 10:00:10 14/01/2026 |
| 38 |  MGBX |
BCH/USDT | $613.34 | $41,116,935 | 10:00:16 14/01/2026 |
| 39 |  KCEX |
BCH/USDT | $613.02 | $40,648,529 | 09:57:15 14/01/2026 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $613.22 | $40,458,095 | 10:00:15 14/01/2026 |
| 41 |  Deepcoin |
BCH/USDT | $613.14 | $40,042,812 | 09:57:15 14/01/2026 |
| 42 |  YEX |
BCH/USDT | $613.00 | $39,995,903 | 09:57:16 14/01/2026 |
| 43 |  BIT |
BCH/USDT | $613.77 | $39,276,211 | 10:02:57 14/01/2026 |
| 44 |  UZX |
BCH/USDT | $613.17 | $39,055,198 | 09:57:15 14/01/2026 |
| 45 |  Coinlocally |
BCH/USDT | $613.33 | $38,318,476 | 10:00:17 14/01/2026 |
| 46 | Coinlocally |
BCH/USDT | $613.78 | $38,254,948 | 10:00:09 14/01/2026 |
| 47 |  CoinP |
BCH/USDT | $613.76 | $33,423,413 | 10:00:07 14/01/2026 |
| 48 |  BitMart |
BCH/USDT | $612.89 | $33,057,761 | 09:57:16 14/01/2026 |
| 49 |  NovaEx |
BCH/USDT | $613.31 | $32,700,217 | 10:00:16 14/01/2026 |
| 50 |  4E |
BCH/USDT | $613.56 | $32,563,129 | 10:00:10 14/01/2026 |
| 51 |  Bitget |
BCH/USDT | $613.13 | $32,451,669 | 09:54:15 14/01/2026 |
| 52 |  Cofinex |
BCH/USDT | $613.96 | $32,361,537 | 10:00:15 14/01/2026 |
| 53 |  HTX |
BCH/USDT | $613.49 | $31,596,977 | 09:59:24 14/01/2026 |
| 54 |  CRMClick |
BCH/USDT | $613.73 | $31,595,002 | 10:00:10 14/01/2026 |
| 55 |  Toobit |
BCH/USDT | $613.00 | $31,275,150 | 09:57:16 14/01/2026 |
| 56 |  MEXC |
BCH/USDT | $613.49 | $31,100,223 | 09:57:17 14/01/2026 |
| 57 |  XXKK |
BCH/USDT | $613.07 | $30,222,746 | 09:54:10 14/01/2026 |
| 58 |  Hotcoin |
BCH/USDT | $613.03 | $30,109,024 | 09:57:18 14/01/2026 |
| 59 |  Ourbit |
BCH/USDT | $613.02 | $28,158,893 | 09:57:16 14/01/2026 |
| 60 | Millionero |
BCH/USDT | $613.75 | $26,291,516 | 10:00:10 14/01/2026 |
| 61 | Binance |
BCH/USDC | $612.68 | $25,665,085 | 09:54:16 14/01/2026 |
| 62 |  EasiCoin |
BCH/USDT | $613.31 | $24,257,505 | 10:00:16 14/01/2026 |
| 63 |  BitxEX |
BCH/USDT | $613.76 | $23,848,742 | 10:00:09 14/01/2026 |
| 64 |  XT.COM |
BCH/USDT | $613.57 | $23,674,974 | 09:57:10 14/01/2026 |
| 65 |  Tebbit |
BCH/USDT | $613.66 | $23,656,715 | 10:00:08 14/01/2026 |
| 66 | Ekbit |
BCH/USDT | $613.76 | $23,655,621 | 10:00:10 14/01/2026 |
| 67 | CoinW |
BCH/USDT | $612.99 | $23,649,915 | 09:54:09 14/01/2026 |
| 68 | MGBX |
BCH/USDT | $613.66 | $21,986,264 | 10:00:08 14/01/2026 |
| 69 |  OneBullEx |
BCH/USDT | $612.79 | $21,045,240 | 10:03:23 14/01/2026 |
| 70 |  LBank |
BCH/USDT | $613.01 | $20,814,678 | 09:57:15 14/01/2026 |
| 71 |  Gate |
BCH/USDT | $612.65 | $20,531,446 | 09:54:19 14/01/2026 |
| 72 |  SunX |
BCH/USDT | $613.85 | $20,074,440 | 10:00:08 14/01/2026 |
| 73 |  Biconomy.com |
BCH/USDT | $613.02 | $19,807,966 | 09:57:15 14/01/2026 |
| 74 |  Gems Trade |
BCH/USDT | $613.07 | $19,460,987 | 09:54:12 14/01/2026 |
| 75 | OKX |
BCH/USDT | $613.71 | $19,452,245 | 09:56:53 14/01/2026 |
| 76 | Darkex Exchange |
BCH/USDT | $613.73 | $19,229,428 | 10:00:10 14/01/2026 |
| 77 |  Zoomex |
BCH/USDT | $613.19 | $18,194,390 | 09:57:16 14/01/2026 |
| 78 |  KuCoin |
BCH/USDT | $612.82 | $17,745,491 | 09:54:19 14/01/2026 |
| 79 |  YUBIT |
BCH/USDT | $613.47 | $17,515,634 | 09:57:09 14/01/2026 |
| 80 |  EagleX |
BCH/USDT | $613.56 | $16,986,014 | 10:00:08 14/01/2026 |
| 81 | CoinP |
BCH/USDT | $613.20 | $16,932,436 | 10:00:15 14/01/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $613.77 | $16,484,137 | 09:57:00 14/01/2026 |
| 83 | LBank |
BCH/USDT | $613.57 | $15,550,393 | 09:57:10 14/01/2026 |
| 84 | WhiteBIT |
BCH/USDT | $613.47 | $15,517,625 | 09:57:09 14/01/2026 |
| 85 |  KlicklX |
BCH/USDT | $613.76 | $15,365,020 | 10:00:08 14/01/2026 |
| 86 |  AstralX |
BCH/USDT | $613.76 | $15,321,880 | 10:00:09 14/01/2026 |
| 87 | UZX |
BCH/USDT | $613.47 | $15,208,657 | 09:57:09 14/01/2026 |
| 88 | Koinbay |
BCH/USDT | $612.92 | $15,123,647 | 09:54:08 14/01/2026 |
| 89 | Zedxion Exchange |
BCH/USDT | $613.81 | $15,108,514 | 10:00:11 14/01/2026 |
| 90 | CZR Exchange |
BCH/USDT | $613.81 | $15,075,010 | 10:00:10 14/01/2026 |
| 91 |  BitradeX |
BCH/USDT | $613.57 | $14,636,286 | 09:57:08 14/01/2026 |
| 92 |  Dmex |
BCH/USD | $612.91 | $14,375,653 | 10:03:16 14/01/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $613.49 | $13,897,347 | 10:00:16 14/01/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $613.47 | $13,716,393 | 10:00:16 14/01/2026 |
| 95 | Ourbit |
BCH/USDT | $613.47 | $13,713,583 | 09:57:09 14/01/2026 |
| 96 |  SuperEx |
BCH/USDT | $613.69 | $13,687,946 | 09:57:13 14/01/2026 |
| 97 |  Phemex |
BCH/USDT | $613.27 | $13,551,330 | 09:57:10 14/01/2026 |
| 98 |  Hyperliquid |
BCH/USD | $613.42 | $13,551,056 | 09:57:16 14/01/2026 |
| 99 |  Poloniex |
BCH/USDT | $613.70 | $13,520,374 | 09:59:23 14/01/2026 |
| 100 |  BigONE |
BCH/USDT | $613.54 | $13,346,013 | 09:57:09 14/01/2026 |
| 101 | Tapbit |
BCH/USDT | $613.52 | $12,405,047 | 09:57:08 14/01/2026 |
| 102 | Phemex |
BCH/USDT | $613.11 | $12,260,045 | 09:57:16 14/01/2026 |
| 103 | HTX |
BCH/USDT | $612.59 | $11,297,812 | 09:57:18 14/01/2026 |
| 104 | CRMClick |
BCH/USDT | $613.05 | $11,294,730 | 10:00:15 14/01/2026 |
| 105 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 106 |  ApeX Omni |
BCH/USDT | $612.32 | $11,209,390 | 10:03:15 14/01/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $613.76 | $11,054,255 | 10:00:15 14/01/2026 |
| 108 |  BTSE |
BCH/USDT | $613.70 | $10,982,049 | 09:48:15 14/01/2026 |
| 109 |  Upbit |
BCH/KRW | $614.74 | $10,970,427 | 09:56:53 14/01/2026 |
| 110 |  BITmarkets |
BCH/USDT | $613.59 | $10,669,959 | 10:00:15 14/01/2026 |
| 111 | Hotcoin |
BCH/USDT | $614.21 | $10,546,994 | 09:58:10 14/01/2026 |
| 112 |  IndoEx |
BCH/ETH | $614.25 | $10,264,502 | 10:00:11 14/01/2026 |
| 113 |  BloFin |
BCH/USDT | $612.45 | $10,174,304 | 09:54:17 14/01/2026 |
| 114 | IndoEx |
BCH/USDC | $614.46 | $9,954,393 | 10:00:11 14/01/2026 |
| 115 | Hibt |
BCH/USDT | $613.67 | $9,729,074 | 09:57:12 14/01/2026 |
| 116 |  Fastex |
BCH/USDT | $613.54 | $9,442,159 | 09:57:17 14/01/2026 |
| 117 |  ZKE |
BCH/USDT | $613.81 | $9,044,613 | 10:00:09 14/01/2026 |
| 118 |  AscendEX |
BCH/USDT | $611.94 | $9,012,856 | 09:54:15 14/01/2026 |
| 119 |  BitTap |
BCH/USDT | $613.83 | $8,947,305 | 10:00:20 14/01/2026 |
| 120 | BVOX |
BCH/USDT | $613.57 | $8,924,401 | 09:57:10 14/01/2026 |
| 121 | SunX |
BCH/USDT | $613.31 | $8,374,721 | 10:00:18 14/01/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $612.77 | $7,737,996 | 10:03:18 14/01/2026 |
| 123 | YUBIT |
BCH/USDT | $613.00 | $7,670,101 | 09:57:15 14/01/2026 |
| 124 |  BYDFi |
BCH/USDT | $612.36 | $7,384,918 | 10:00:17 14/01/2026 |
| 125 | EagleX |
BCH/USDT | $613.31 | $6,990,068 | 10:00:15 14/01/2026 |
| 126 | Binance |
BCH/USDC | $613.77 | $6,838,292 | 09:56:32 14/01/2026 |
| 127 |  P2B |
BCH/USDT | $613.17 | $6,783,207 | 09:57:08 14/01/2026 |
| 128 | BTCC |
BCH/USDT | $613.47 | $6,583,044 | 09:57:10 14/01/2026 |
| 129 |  Bitspay |
BCH/BNB | $614.16 | $6,170,608 | 09:54:10 14/01/2026 |
| 130 |  PointPay |
BCH/USDT | $612.87 | $6,059,283 | 09:54:11 14/01/2026 |
| 131 | Ju.com |
BCH/USDT | $612.87 | $5,856,356 | 09:54:09 14/01/2026 |
| 132 | Toobit |
BCH/USDT | $613.59 | $5,795,702 | 09:57:12 14/01/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $613.35 | $5,731,243 | 09:57:18 14/01/2026 |
| 134 |  LMAX Digital |
BCH/USD | $613.86 | $5,605,135 | 10:00:09 14/01/2026 |
| 135 |  FMFW.io |
BCH/USD | $614.24 | $5,595,937 | 10:00:07 14/01/2026 |
| 136 |  Changelly PRO |
BCH/USDT | $613.80 | $5,591,963 | 10:00:08 14/01/2026 |
| 137 |  HitBTC |
BCH/USDT | $613.79 | $5,591,861 | 10:00:07 14/01/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $613.79 | $5,591,861 | 10:00:13 14/01/2026 |
| 139 | Gate |
BCH/USDT | $613.22 | $5,588,159 | 09:56:54 14/01/2026 |
| 140 | BitMart |
BCH/USDT | $612.92 | $5,542,014 | 09:57:07 14/01/2026 |
| 141 | CoinUp.io |
BCH/USDT | $612.87 | $5,438,571 | 09:54:09 14/01/2026 |
| 142 | IndoEx |
BCH/USDT | $614.25 | $5,437,955 | 10:00:11 14/01/2026 |
| 143 |  BingX |
BCH/USDT | $613.27 | $5,341,705 | 09:54:09 14/01/2026 |
| 144 | FameEX |
BCH/USDT | $613.67 | $5,127,883 | 09:57:10 14/01/2026 |
| 145 | Bybit |
BCH/USDT | $613.05 | $4,887,926 | 09:54:13 14/01/2026 |
| 146 |  OneEx |
BCH/USDT | $613.67 | $4,855,697 | 10:00:15 14/01/2026 |
| 147 |  Bitunix |
BCH/USDT | $613.47 | $4,782,247 | 09:57:09 14/01/2026 |
| 148 | IndoEx |
BCH/BTC | $614.25 | $4,651,854 | 10:00:11 14/01/2026 |
| 149 | Fastex |
BCH/USDC | $613.80 | $4,536,010 | 09:57:17 14/01/2026 |
| 150 | DigiFinex |
BCH/USDT | $613.58 | $4,520,557 | 09:57:08 14/01/2026 |
| 151 |  Bitcastle |
BCH/USDT | $613.55 | $3,971,213 | 10:00:13 14/01/2026 |
| 152 | TruBit Pro Exchange |
BCH/USDT | $613.76 | $3,723,505 | 10:00:07 14/01/2026 |
| 153 |  Deribit |
BCH/USDC | $614.58 | $3,714,731 | 09:42:50 14/01/2026 |
| 154 |  EXMO |
BCH/USD | $618.35 | $3,706,963 | 09:45:07 14/01/2026 |
| 155 | KuCoin |
BCH/USDT | $613.04 | $3,674,319 | 09:55:53 14/01/2026 |
| 156 | BlockFin |
BCH/USDT | $612.47 | $3,644,264 | 09:54:09 14/01/2026 |
| 157 |  Bithumb |
BCH/KRW | $614.20 | $3,641,012 | 09:59:54 14/01/2026 |
| 158 |  BitMEX |
BCH/USDT | $612.84 | $3,616,174 | 09:57:16 14/01/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $613.57 | $3,568,628 | 10:00:16 14/01/2026 |
| 160 | Biconomy.com |
BCH/USDT | $613.51 | $3,557,355 | 09:57:10 14/01/2026 |
| 161 | IndoEx |
BCH/LTC | $614.25 | $3,454,422 | 10:00:11 14/01/2026 |
| 162 | CEEX exchange |
BCH/USDT | $613.35 | $3,449,462 | 10:00:15 14/01/2026 |
| 163 |  UEEx |
BCH/USDT | $613.55 | $3,291,807 | 10:00:10 14/01/2026 |
| 164 |  Azbit |
BCH/USDT | $613.27 | $3,133,604 | 09:57:10 14/01/2026 |
| 165 | Bitget |
BCH/USDT | $613.17 | $3,050,111 | 09:54:08 14/01/2026 |
| 166 | AstralX |
BCH/USDT | $613.49 | $2,970,788 | 10:00:15 14/01/2026 |
| 167 | Aivora Exchange |
BCH/USDT | $613.76 | $2,902,705 | 10:00:11 14/01/2026 |
| 168 |  Kraken |
BCH/USD | $613.04 | $2,862,141 | 09:59:25 14/01/2026 |
| 169 | ZKE |
BCH/USDC | $613.70 | $2,820,831 | 10:00:09 14/01/2026 |
| 170 | BitbabyExchange |
BCH/USDT | $613.69 | $2,741,699 | 10:00:07 14/01/2026 |
| 171 | MEXC |
BCH/USDC | $613.70 | $2,560,892 | 09:57:17 14/01/2026 |
| 172 | Bitspay |
BCH/BTC | $613.65 | $2,558,344 | 09:54:10 14/01/2026 |
| 173 | Tebbit |
BCH/USDT | $613.31 | $2,517,597 | 10:00:16 14/01/2026 |
| 174 |  BitKan |
BCH/USDT | $613.35 | $2,453,228 | 10:00:12 14/01/2026 |
| 175 |  Bibox |
BCH/ETH | $190.78 | $2,438,922 | 10:00:09 14/01/2026 |
| 176 |  THORChain |
BCH/RUNE | $617.66 | $2,412,503 | 09:57:11 14/01/2026 |
| 177 | Pionex |
BCH/USDT | $613.00 | $2,303,077 | 09:57:16 14/01/2026 |
| 178 |  Grvt |
BCH/USDT | $613.28 | $2,301,270 | 10:00:16 14/01/2026 |
| 179 | OKX |
BCH/USD | $612.23 | $2,200,695 | 09:55:51 14/01/2026 |
| 180 | Binance |
BCH/BTC | $613.39 | $2,183,119 | 09:56:54 14/01/2026 |
| 181 | BloFin |
BCH/USDT | $614.56 | $2,160,157 | 09:45:10 14/01/2026 |
| 182 | Bitspay |
BCH/USDT | $614.57 | $2,124,859 | 09:54:10 14/01/2026 |
| 183 | BYDFi |
BCH/USDT | $613.75 | $2,085,565 | 10:00:08 14/01/2026 |
| 184 | Pionex |
BCH/BTC | $613.45 | $2,029,589 | 09:57:08 14/01/2026 |
| 185 | Hotcoin |
BCH/USD | $613.25 | $2,020,577 | 09:57:18 14/01/2026 |
| 186 | WEEX |
BCH/USDC | $613.58 | $1,999,627 | 09:57:08 14/01/2026 |
| 187 | MEXC |
BCH/BTC | $613.46 | $1,931,677 | 09:57:17 14/01/2026 |
| 188 | Bitspay |
BCH/ETH | $612.20 | $1,867,449 | 09:54:10 14/01/2026 |
| 189 | EasiCoin |
BCH/USDT | $613.56 | $1,838,358 | 10:00:07 14/01/2026 |
| 190 |  Bitvavo |
BCH/EUR | $612.93 | $1,819,495 | 09:57:13 14/01/2026 |
| 191 |  EdgeX |
BCH/USD | $613.12 | $1,631,258 | 10:03:15 14/01/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $612.57 | $1,629,289 | 10:00:19 14/01/2026 |
| 193 | HitBTC |
BCH/USDT | $612.53 | $1,629,197 | 10:00:15 14/01/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $611.24 | $1,629,161 | 10:00:15 14/01/2026 |
| 195 | IndoEx |
BCH/BSV | $614.25 | $1,617,999 | 10:00:11 14/01/2026 |
| 196 |  Bitrue |
BCH/XRP | $613.61 | $1,595,327 | 09:57:10 14/01/2026 |
| 197 | Bibox |
BCH/USDT | $493.31 | $1,585,003 | 10:00:09 14/01/2026 |
| 198 |  CoinEx |
BCH/USDT | $613.50 | $1,571,752 | 09:59:23 14/01/2026 |
| 199 |  LeveX |
BCH/USDT | $613.43 | $1,569,424 | 10:00:15 14/01/2026 |
| 200 |  Dex-Trade |
BCH/USDT | $613.19 | $1,549,962 | 09:57:11 14/01/2026 |
| 201 | BIT |
BCH/USDT | $612.66 | $1,548,196 | 10:00:26 14/01/2026 |
| 202 | Cofinex |
BCH/USDC | $613.19 | $1,525,123 | 10:00:15 14/01/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $613.64 | $1,490,514 | 09:59:53 14/01/2026 |
| 204 |  Lighter |
BCH/USDC | $613.26 | $1,439,301 | 10:03:15 14/01/2026 |
| 205 |  Qmall Exchange |
BCH/USDT | $613.66 | $1,411,998 | 10:00:09 14/01/2026 |
| 206 | Millionero |
BCH/USDC | $613.55 | $1,339,948 | 10:00:10 14/01/2026 |
| 207 | KCEX |
BCH/USDT | $613.67 | $1,327,761 | 09:57:08 14/01/2026 |
| 208 |  All InX |
BCH/USDT | $613.56 | $1,324,190 | 10:00:09 14/01/2026 |
| 209 |  Nonkyc.io Exchange |
BCH/USDT | $614.96 | $1,299,723 | 10:00:09 14/01/2026 |
| 210 |  Coinone |
BCH/KRW | $611.16 | $1,294,093 | 10:00:00 14/01/2026 |
| 211 |  SunX |
BCH/USDT | $612.99 | $1,245,952 | 10:03:17 14/01/2026 |
| 212 | Bitrue |
BCH/USDT | $613.53 | $1,229,435 | 09:57:10 14/01/2026 |
| 213 |  Venus |
BCH/vBCH | $613.47 | $1,222,680 | 09:57:10 14/01/2026 |
| 214 | BitMart |
BCH/BTC | $612.98 | $1,197,141 | 09:57:07 14/01/2026 |
| 215 | Bitspay |
BCH/USDC | $614.55 | $1,179,400 | 09:54:10 14/01/2026 |
| 216 | YEX |
BCH/USDC | $613.16 | $1,143,988 | 09:57:16 14/01/2026 |
| 217 |  Cryptomus |
BCH/USDT | $613.01 | $1,123,400 | 09:54:07 14/01/2026 |
| 218 | XT.COM |
BCH/BTC | $613.45 | $1,092,129 | 09:57:10 14/01/2026 |
| 219 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 220 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 221 |  Koinpark |
BCH/USDT | $612.87 | $993,109 | 09:54:10 14/01/2026 |
| 222 | Deepcoin |
BCH/USDT | $613.47 | $923,011 | 09:57:08 14/01/2026 |
| 223 |  Bitcoiva |
BCH/USDT | $613.56 | $906,071 | 10:00:08 14/01/2026 |
| 224 |  TGEX |
BCH/USDT | $613.36 | $895,196 | 10:00:15 14/01/2026 |
| 225 | BitMEX |
BCH/USD | $612.55 | $850,138 | 09:57:16 14/01/2026 |
| 226 | AscendEX |
BCH/USDT | $611.82 | $843,765 | 09:54:07 14/01/2026 |
| 227 |  Cat.Ex |
BCH/USDT | $613.72 | $798,846 | 10:00:14 14/01/2026 |
| 228 | Deepcoin |
BCH/USD | $613.21 | $768,280 | 09:57:15 14/01/2026 |
| 229 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 230 | Binance |
BCH/FDUSD | $612.78 | $732,237 | 09:56:54 14/01/2026 |
| 231 |  Niza.io |
BCH/USD | $612.52 | $715,182 | 09:54:10 14/01/2026 |
| 232 | Kraken |
BCH/EUR | $613.67 | $699,288 | 09:59:54 14/01/2026 |
| 233 |  Bitbank |
BCC/JPY | $613.93 | $685,447 | 09:57:08 14/01/2026 |
| 234 |  Bit2Me |
BCH/EUR | $613.70 | $683,540 | 09:57:09 14/01/2026 |
| 235 |  AIA Exchange |
BCH/USDT | $613.75 | $665,417 | 10:00:10 14/01/2026 |
| 236 | Koinpark |
BCH/INR | $621.13 | $653,545 | 09:54:10 14/01/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $613.33 | $640,486 | 10:00:16 14/01/2026 |
| 238 | BitTap |
BCH/USDT | $614.15 | $632,667 | 10:00:14 14/01/2026 |
| 239 |  BiFinance |
BCH/USDT | $612.95 | $627,843 | 09:54:17 14/01/2026 |
| 240 |  CEX.IO |
BCH/USDT | $615.38 | $605,006 | 09:54:09 14/01/2026 |
| 241 |  Coincall |
BCH/USD | $613.10 | $596,004 | 10:03:15 14/01/2026 |
| 242 |  Crypto.com Exchange |
BCH/USDT | $614.73 | $582,554 | 09:48:10 14/01/2026 |
| 243 | WhiteBIT |
BCH/USDC | $614.00 | $574,707 | 09:57:09 14/01/2026 |
| 244 | P2B |
BCH/USD | $613.40 | $574,331 | 09:57:08 14/01/2026 |
| 245 |  Aster |
BCH/USDT | $612.55 | $546,953 | 09:54:15 14/01/2026 |
| 246 |  Paradex |
BCH/USD | $612.72 | $545,153 | 10:03:15 14/01/2026 |
| 247 | Bitunix |
BCH/USD | $613.13 | $544,940 | 09:57:15 14/01/2026 |
| 248 |  BlueBit |
BCH/USDT | $612.87 | $503,263 | 09:57:09 14/01/2026 |
| 249 |  ONUS Pro |
BCH/VNDC | $612.30 | $477,193 | 09:54:16 14/01/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $614.49 | $467,453 | 09:48:10 14/01/2026 |
| 251 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $615.93 | $430,078 | 09:50:46 14/01/2026 |
| 252 |  Gemini |
BCH/GUSD | $613.53 | $414,564 | 09:59:54 14/01/2026 |
| 253 | Gemini |
BCH/USD | $613.63 | $414,564 | 09:59:54 14/01/2026 |
| 254 | Gemini |
BCH/USDC | $613.42 | $414,564 | 09:59:54 14/01/2026 |
| 255 | Bibox |
BCH/BTC | $493.31 | $405,007 | 10:00:09 14/01/2026 |
| 256 |  CoinCola |
BCH/USDT | $613.16 | $400,704 | 10:00:09 14/01/2026 |
| 257 | Poloniex |
BCH/USDT | $613.02 | $394,589 | 09:57:16 14/01/2026 |
| 258 |  Pacifica |
BCH/USD | $612.98 | $389,430 | 10:03:15 14/01/2026 |
| 259 | LMAX Digital |
BCH/JPY | $612.86 | $389,159 | 10:00:09 14/01/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $613.23 | $353,144 | 09:54:17 14/01/2026 |
| 261 | Cat.Ex |
BCH/BTC | $613.76 | $351,751 | 10:00:14 14/01/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $613.94 | $347,859 | 10:00:11 14/01/2026 |
| 263 |  YoBit |
BCHABC/BTC | $11.15 | $338,950 | 09:57:08 14/01/2026 |
| 264 |  Nivex |
BCH/USDT | $613.36 | $325,823 | 10:00:10 14/01/2026 |
| 265 | WhiteBIT |
BCH/BTC | $617.05 | $323,989 | 09:57:09 14/01/2026 |
| 266 | BitbabyExchange |
BCH/USDC | $613.80 | $323,093 | 10:00:07 14/01/2026 |
| 267 |  Paribu |
BCH/TRY | $607.23 | $302,971 | 09:59:53 14/01/2026 |
| 268 | Bitunix |
BCH/USDC | $613.16 | $302,528 | 09:57:15 14/01/2026 |
| 269 | MEXC |
BCH/USDC | $613.25 | $300,225 | 09:57:16 14/01/2026 |
| 270 | OKX |
BCH/USD | $613.50 | $293,445 | 09:56:53 14/01/2026 |
| 271 | Bitcastle |
BCH/BTC | $613.46 | $285,698 | 10:00:13 14/01/2026 |
| 272 |  Bullish |
BCH/USDC | $613.30 | $268,942 | 09:57:08 14/01/2026 |
| 273 | CoinEx |
BCH/BTC | $613.71 | $266,465 | 09:59:53 14/01/2026 |
| 274 | BYDFi |
BCH/USDC | $612.59 | $250,029 | 10:00:17 14/01/2026 |
| 275 | EXMO.ME |
BCH/USDT | $612.37 | $246,166 | 10:00:07 14/01/2026 |
| 276 | EXMO |
BCH/USDT | $613.56 | $242,978 | 09:45:07 14/01/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $612.89 | $218,868 | 09:57:00 14/01/2026 |
| 278 |  dYdX v4 |
BCH/USD | $615.92 | $218,563 | 10:04:21 14/01/2026 |
| 279 |  XBO.com |
BCH/USDT | $613.04 | $216,572 | 10:00:08 14/01/2026 |
| 280 | XBO.com |
BCH/USD | $614.71 | $214,499 | 10:00:08 14/01/2026 |
| 281 | XBO.com |
BCH/EUR | $613.21 | $212,773 | 10:00:08 14/01/2026 |
| 282 | Binance |
BCH/EUR | $614.46 | $203,902 | 09:56:32 14/01/2026 |
| 283 | Azbit |
BCH/BTC | $612.98 | $202,833 | 09:57:10 14/01/2026 |
| 284 |  LCX Exchange |
BCH/EUR | $613.77 | $201,351 | 09:57:11 14/01/2026 |
| 285 | EXMO |
BCH/USDC | $613.11 | $201,238 | 09:45:07 14/01/2026 |
| 286 |  Bitkub |
BCH/THB | $615.48 | $197,681 | 09:57:09 14/01/2026 |
| 287 |  BitDelta |
BCH/USDT | $613.55 | $196,380 | 10:00:09 14/01/2026 |
| 288 | Kraken |
BCH/USDT | $614.62 | $194,426 | 09:59:54 14/01/2026 |
| 289 | Cofinex |
BCH/USD | $613.33 | $193,426 | 10:00:15 14/01/2026 |
| 290 | ONUS Pro |
BCH/USDT | $612.39 | $174,844 | 09:54:16 14/01/2026 |
| 291 | Niza.io |
BCH/EUR | $613.86 | $173,353 | 09:54:10 14/01/2026 |
| 292 |  Dzengi.com |
BCH/USD | $612.50 | $169,998 | 10:00:09 14/01/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $613.24 | $162,518 | 09:57:00 14/01/2026 |
| 294 |  Luno |
BCH/MYR | $610.36 | $159,417 | 09:59:54 14/01/2026 |
| 295 |  Blynex |
BCH/USDT | $613.51 | $158,891 | 10:00:10 14/01/2026 |
| 296 | Binance |
BCH/JPY | $615.06 | $156,511 | 09:56:54 14/01/2026 |
| 297 | KuCoin |
BCH/BTC | $612.73 | $153,352 | 09:55:53 14/01/2026 |
| 298 | Bitrue |
BCH/USDC | $613.58 | $151,737 | 09:57:10 14/01/2026 |
| 299 |  ADEN |
BCH/USDT | $612.83 | $151,446 | 10:03:41 14/01/2026 |
| 300 | Binance |
BCH/TRY | $611.08 | $143,191 | 09:56:54 14/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,893,569,064 với tỷ giá $613.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.