Bitcoin Cash BCH
Xếp hạng #12
11:13:00 15/04/2026
Giá Bitcoin Cash (BCH)
$435.39 -0.07%
0.005853 BTC
11,584,427 VND
Thấp: $434.52
Cao: $443.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $434.89 | $995,911,738 | 11:00:12 15/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.79 | $960,447,005 | 11:00:12 15/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $434.98 | $228,310,948 | 10:57:16 15/04/2026 |
| 4 |  Ulink |
BCH/USDT | $435.30 | $153,339,463 | 11:00:10 15/04/2026 |
| 5 |  SunX |
BCH/USDT | $435.29 | $153,336,546 | 11:00:08 15/04/2026 |
| 6 |  MEXC |
BCH/USDT | $434.99 | $152,639,799 | 10:57:16 15/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $434.99 | $106,090,757 | 10:57:19 15/04/2026 |
| 8 |  GroveX |
BCH/USDT | $435.29 | $95,617,193 | 11:00:08 15/04/2026 |
| 9 |  Millionero |
BCH/USDT | $434.90 | $83,583,776 | 11:00:15 15/04/2026 |
| 10 |  Binance |
BCH/USDT | $434.62 | $64,177,754 | 10:54:16 15/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $434.93 | $64,039,427 | 10:57:15 15/04/2026 |
| 12 |  Echobit |
BCH/USDT | $434.99 | $58,057,123 | 10:57:16 15/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $435.00 | $56,505,745 | 11:00:15 15/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.26 | $55,372,916 | 10:57:15 15/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $434.03 | $49,045,981 | 10:54:15 15/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $434.98 | $48,712,728 | 10:57:15 15/04/2026 |
| 17 |  FameEX |
BCH/USDT | $434.99 | $47,896,476 | 10:57:17 15/04/2026 |
| 18 |  KTX |
BCH/USDT | $435.05 | $40,912,228 | 11:00:15 15/04/2026 |
| 19 |  Batonex |
BCH/USDT | $435.02 | $40,555,908 | 11:00:16 15/04/2026 |
| 20 |  CoinW |
BCH/USDT | $435.01 | $36,495,275 | 10:57:17 15/04/2026 |
| 21 |  idax exchange |
BCH/USDT | $435.07 | $32,802,553 | 11:00:17 15/04/2026 |
| 22 |  WHXEX |
BCH/USDT | $434.98 | $32,756,636 | 10:57:16 15/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $435.03 | $32,077,458 | 11:00:17 15/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $435.00 | $27,831,052 | 10:57:15 15/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $435.01 | $25,953,834 | 11:00:15 15/04/2026 |
| 26 |  BVOX |
BCH/USDT | $435.00 | $25,670,712 | 10:57:15 15/04/2026 |
| 27 |  Hotcoin |
BCH/USDT | $434.99 | $25,242,035 | 10:57:20 15/04/2026 |
| 28 |  BTSE |
BCH/USDT | $434.65 | $24,352,394 | 10:57:15 15/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $435.01 | $23,451,903 | 11:00:16 15/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $434.80 | $23,442,056 | 11:00:16 15/04/2026 |
| 31 |  CoinP |
BCH/USDT | $435.29 | $23,336,755 | 11:00:07 15/04/2026 |
| 32 | CoinChief |
BCH/USDT | $435.27 | $22,367,603 | 10:57:09 15/04/2026 |
| 33 |  BiKing |
BCH/USDT | $434.98 | $21,372,550 | 11:00:18 15/04/2026 |
| 34 |  AstralX |
BCH/USDT | $435.29 | $19,553,925 | 11:00:07 15/04/2026 |
| 35 | Millionero |
BCH/USDT | $435.30 | $18,804,304 | 11:00:11 15/04/2026 |
| 36 |  LBank |
BCH/USDT | $434.98 | $18,460,536 | 10:57:16 15/04/2026 |
| 37 |  BingX |
BCH/USDT | $434.84 | $17,499,303 | 10:57:17 15/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $435.02 | $16,504,302 | 11:00:15 15/04/2026 |
| 39 |  WEEX |
BCH/USDT | $434.98 | $16,494,328 | 10:57:17 15/04/2026 |
| 40 |  Toobit |
BCH/USDT | $434.98 | $16,116,898 | 10:57:15 15/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $434.90 | $14,968,752 | 10:55:24 15/04/2026 |
| 42 |  Bybit |
BCH/USDT | $434.45 | $14,933,540 | 10:54:16 15/04/2026 |
| 43 |  BTCC |
BCH/USDT | $434.85 | $14,421,779 | 10:57:16 15/04/2026 |
| 44 |  BitMart |
BCH/USDT | $434.87 | $13,393,854 | 10:57:15 15/04/2026 |
| 45 |  KCEX |
BCH/USDT | $434.99 | $13,201,671 | 10:57:15 15/04/2026 |
| 46 | KuCoin |
BCH/USDT | $434.78 | $12,940,965 | 10:54:18 15/04/2026 |
| 47 |  YEX |
BCH/USDT | $435.01 | $11,727,647 | 11:00:16 15/04/2026 |
| 48 |  NovaEx |
BCH/USDT | $434.99 | $11,629,348 | 11:00:16 15/04/2026 |
| 49 | WHXEX |
BCH/USDT | $435.35 | $11,609,285 | 11:00:11 15/04/2026 |
| 50 | idax exchange |
BCH/USDT | $435.36 | $11,567,071 | 11:00:09 15/04/2026 |
| 51 | Koinbay |
BCH/USDT | $435.19 | $11,530,463 | 10:57:12 15/04/2026 |
| 52 |  Websea |
BCH/USDT | $434.80 | $11,473,750 | 10:57:16 15/04/2026 |
| 53 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 54 | CoinP |
BCH/USDT | $435.13 | $11,435,937 | 11:00:15 15/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $434.94 | $11,115,582 | 11:00:16 15/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $435.05 | $9,752,664 | 10:57:15 15/04/2026 |
| 57 |  MGBX |
BCH/USDT | $435.00 | $9,546,310 | 11:00:17 15/04/2026 |
| 58 |  CrypFine |
BCH/USDT | $435.00 | $9,398,701 | 10:57:17 15/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $434.48 | $9,116,179 | 10:54:15 15/04/2026 |
| 60 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 61 |  Cofinex |
BCH/USDT | $435.04 | $7,157,378 | 11:00:17 15/04/2026 |
| 62 |  Bitget |
BCH/USDT | $434.61 | $7,119,398 | 10:54:16 15/04/2026 |
| 63 |  ZKE |
BCH/USDT | $435.36 | $6,965,716 | 11:00:13 15/04/2026 |
| 64 |  BloFin |
BCH/USDT | $434.85 | $6,952,714 | 10:57:16 15/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $434.98 | $6,903,899 | 10:57:16 15/04/2026 |
| 66 |  UZX |
BCH/USDT | $434.79 | $6,835,201 | 10:57:15 15/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $435.15 | $6,453,211 | 10:53:53 15/04/2026 |
| 68 | Binance |
BCH/USDC | $434.49 | $6,400,686 | 10:54:16 15/04/2026 |
| 69 | BitMart |
BCH/USDT | $435.22 | $6,302,584 | 10:57:08 15/04/2026 |
| 70 | Binance |
BCH/USDT | $435.20 | $6,036,518 | 10:56:54 15/04/2026 |
| 71 | BiKing |
BCH/USDT | $435.39 | $6,021,947 | 11:00:08 15/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $434.87 | $5,890,260 | 10:57:05 15/04/2026 |
| 73 |  BiFinance |
BCH/USDT | $435.15 | $5,789,711 | 10:57:12 15/04/2026 |
| 74 |  Tebbit |
BCH/USDT | $435.02 | $5,425,258 | 11:00:16 15/04/2026 |
| 75 |  IndoEx |
BCH/ETH | $435.04 | $5,418,467 | 10:57:11 15/04/2026 |
| 76 | IndoEx |
BCH/USDC | $435.07 | $5,221,912 | 10:57:11 15/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $434.99 | $4,903,217 | 10:57:15 15/04/2026 |
| 78 |  OneEx |
BCH/USDT | $435.16 | $4,887,736 | 11:00:15 15/04/2026 |
| 79 |  Pionex |
BCH/USDT | $435.20 | $4,751,566 | 10:57:14 15/04/2026 |
| 80 |  EXMO |
BCH/USD | $440.00 | $4,687,114 | 10:54:11 15/04/2026 |
| 81 |  HTX |
BCH/USDT | $435.22 | $4,661,660 | 10:59:24 15/04/2026 |
| 82 |  Cryptomus |
BCH/USDT | $435.43 | $4,630,564 | 11:00:07 15/04/2026 |
| 83 |  Picol |
BCH/USDT | $435.34 | $4,181,608 | 11:00:10 15/04/2026 |
| 84 |  Phemex |
BCH/USDT | $435.15 | $4,159,355 | 10:57:12 15/04/2026 |
| 85 | KTX |
BCH/USDT | $435.19 | $3,746,221 | 11:00:07 15/04/2026 |
| 86 | Coinlocally |
BCH/USDT | $435.20 | $3,655,057 | 11:00:07 15/04/2026 |
| 87 |  Gate |
BCH/USDT | $434.67 | $3,523,240 | 10:54:19 15/04/2026 |
| 88 |  Azbit |
BCH/USDT | $434.95 | $3,282,252 | 10:57:12 15/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $434.94 | $3,273,806 | 10:57:22 15/04/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $435.09 | $3,271,839 | 11:00:15 15/04/2026 |
| 91 | Phemex |
BCH/USDT | $435.00 | $3,267,821 | 10:57:16 15/04/2026 |
| 92 | CrypFine |
BCH/USDT | $435.20 | $3,236,909 | 10:57:17 15/04/2026 |
| 93 | BVOX |
BCH/USDT | $435.17 | $3,205,230 | 10:57:10 15/04/2026 |
| 94 | WHXEX |
BCH/USD | $434.85 | $3,067,665 | 10:57:16 15/04/2026 |
| 95 | BTCC |
BCH/USDT | $434.95 | $3,021,214 | 10:57:11 15/04/2026 |
| 96 |  XT.COM |
BCH/USDT | $435.17 | $3,005,947 | 10:57:10 15/04/2026 |
| 97 |  Ekbit |
BCH/USDT | $435.40 | $3,004,715 | 11:00:12 15/04/2026 |
| 98 |  ASTX |
BCH/USDT | $435.39 | $2,999,250 | 11:00:08 15/04/2026 |
| 99 | Tebbit |
BCH/USDT | $435.39 | $2,995,017 | 11:00:12 15/04/2026 |
| 100 |  BitxEX |
BCH/USDT | $435.40 | $2,990,770 | 11:00:12 15/04/2026 |
| 101 | CoinW |
BCH/USDT | $435.18 | $2,985,488 | 10:57:10 15/04/2026 |
| 102 |  4E |
BCH/USDT | $435.30 | $2,983,491 | 11:00:13 15/04/2026 |
| 103 | Ju.com |
BCH/USDT | $435.30 | $2,942,475 | 11:00:11 15/04/2026 |
| 104 | IndoEx |
BCH/USDT | $435.04 | $2,876,730 | 10:57:11 15/04/2026 |
| 105 | CoinUp.io |
BCH/USDT | $435.17 | $2,597,861 | 10:57:12 15/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $435.02 | $2,537,690 | 11:00:16 15/04/2026 |
| 107 |  BitTap |
BCH/USDT | $435.06 | $2,527,166 | 11:00:16 15/04/2026 |
| 108 |  Hyperliquid |
BCH/USD | $434.59 | $2,496,672 | 10:57:26 15/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $434.91 | $2,493,454 | 10:57:15 15/04/2026 |
| 110 | IndoEx |
BCH/BTC | $435.04 | $2,463,968 | 10:57:11 15/04/2026 |
| 111 |  Bibox |
BCH/ETH | $190.96 | $2,441,234 | 11:00:15 15/04/2026 |
| 112 | HTX |
BCH/USDT | $434.73 | $2,334,954 | 10:57:16 15/04/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $435.29 | $2,252,793 | 11:00:10 15/04/2026 |
| 114 |  Gems Trade |
BCH/USDT | $434.88 | $2,226,654 | 10:54:10 15/04/2026 |
| 115 |  OKX |
BCH/USDT | $434.90 | $2,226,078 | 10:56:54 15/04/2026 |
| 116 |  P2B |
BCH/USDT | $434.88 | $2,201,513 | 10:54:07 15/04/2026 |
| 117 | SunX |
BCH/USDT | $435.02 | $2,188,479 | 11:00:17 15/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $434.98 | $2,161,707 | 10:57:15 15/04/2026 |
| 119 | Tapbit |
BCH/USDT | $435.20 | $2,156,035 | 10:57:11 15/04/2026 |
| 120 |  EagleX |
BCH/USDT | $435.00 | $2,139,291 | 11:00:15 15/04/2026 |
| 121 | WEEX |
BCH/USDC | $435.30 | $2,003,536 | 10:57:12 15/04/2026 |
| 122 | Hibt |
BCH/USDT | $435.27 | $2,003,211 | 10:57:10 15/04/2026 |
| 123 | Ourbit |
BCH/USDT | $435.27 | $1,947,373 | 10:57:11 15/04/2026 |
| 124 | Hotcoin |
BCH/USD | $434.81 | $1,894,761 | 10:57:20 15/04/2026 |
| 125 | MEXC |
BCH/USDT | $435.27 | $1,888,778 | 10:57:10 15/04/2026 |
| 126 | IndoEx |
BCH/LTC | $435.04 | $1,799,010 | 10:57:11 15/04/2026 |
| 127 | YUBIT |
BCH/USDT | $435.17 | $1,756,588 | 10:57:11 15/04/2026 |
| 128 | MGBX |
BCH/USDT | $435.29 | $1,722,753 | 11:00:08 15/04/2026 |
| 129 | EagleX |
BCH/USDT | $435.29 | $1,669,845 | 11:00:07 15/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $434.68 | $1,643,293 | 11:00:16 15/04/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $435.12 | $1,633,301 | 10:57:18 15/04/2026 |
| 132 |  BitradeX |
BCH/USDT | $435.08 | $1,613,825 | 10:51:07 15/04/2026 |
| 133 | Bibox |
BCH/USDT | $493.78 | $1,586,506 | 11:00:15 15/04/2026 |
| 134 | Ulink |
BCH/USDT | $347.11 | $1,507,569 | 11:00:18 15/04/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $435.36 | $1,484,206 | 10:56:59 15/04/2026 |
| 136 |  AlphaX |
BCH/USDT | $435.01 | $1,447,022 | 11:00:17 15/04/2026 |
| 137 | Gate |
BCH/USDT | $435.02 | $1,441,918 | 10:56:54 15/04/2026 |
| 138 | UZX |
BCH/USDT | $435.17 | $1,405,422 | 10:57:10 15/04/2026 |
| 139 |  SuperEx |
BCH/USDT | $435.59 | $1,351,881 | 11:00:11 15/04/2026 |
| 140 |  Upbit |
BCH/KRW | $437.95 | $1,333,171 | 10:56:25 15/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $435.20 | $1,333,026 | 10:57:11 15/04/2026 |
| 142 | LBank |
BCH/USDT | $435.15 | $1,325,700 | 10:57:12 15/04/2026 |
| 143 | BlockFin |
BCH/USDT | $435.49 | $1,191,940 | 11:00:11 15/04/2026 |
| 144 | WhiteBIT |
BCH/USDT | $434.98 | $1,156,367 | 10:54:07 15/04/2026 |
| 145 | idax exchange |
BCH/USDC | $435.43 | $1,099,396 | 11:00:09 15/04/2026 |
| 146 | WHXEX |
BCH/USDC | $435.44 | $1,099,352 | 11:00:11 15/04/2026 |
| 147 | Binance |
BCH/USDC | $435.33 | $1,095,665 | 10:56:54 15/04/2026 |
| 148 |  XXKK |
BCH/USDT | $435.29 | $1,022,098 | 11:00:11 15/04/2026 |
| 149 |  LMAX Digital |
BCH/USD | $434.93 | $1,008,257 | 11:00:09 15/04/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $435.17 | $1,007,196 | 11:00:10 15/04/2026 |
| 151 |  HitBTC |
BCH/USDT | $434.74 | $1,005,935 | 10:54:11 15/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $435.14 | $1,005,263 | 10:57:11 15/04/2026 |
| 153 |  FMFW.io |
BCH/USD | $435.09 | $1,005,149 | 10:57:10 15/04/2026 |
| 154 | Millionero |
BCH/USDC | $435.28 | $958,064 | 11:00:11 15/04/2026 |
| 155 | BitMart |
BCH/BTC | $435.33 | $923,369 | 10:57:08 15/04/2026 |
| 156 |  Bitspay |
BCH/BNB | $435.34 | $900,645 | 10:57:11 15/04/2026 |
| 157 | IndoEx |
BCH/BSV | $435.04 | $852,759 | 10:57:11 15/04/2026 |
| 158 | FameEX |
BCH/USDT | $435.17 | $850,724 | 10:57:07 15/04/2026 |
| 159 | DigiFinex |
BCH/USDT | $434.93 | $847,070 | 10:54:12 15/04/2026 |
| 160 |  Venus |
BCH/vBCH | $435.17 | $822,328 | 11:00:11 15/04/2026 |
| 161 | AscendEX |
BCH/USDT | $433.65 | $806,204 | 10:54:11 15/04/2026 |
| 162 | Bybit |
BCH/USDT | $434.65 | $782,337 | 10:54:14 15/04/2026 |
| 163 | P2B |
BCH/USD | $434.80 | $757,897 | 10:54:07 15/04/2026 |
| 164 | BloFin |
BCH/USDT | $435.25 | $724,961 | 10:57:11 15/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $435.29 | $660,496 | 11:00:09 15/04/2026 |
| 166 | ZKE |
BCH/USDC | $435.45 | $659,625 | 11:00:13 15/04/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $435.02 | $612,966 | 10:59:53 15/04/2026 |
| 168 | AstralX |
BCH/USDT | $434.90 | $590,459 | 11:00:18 15/04/2026 |
| 169 |  CoinEx |
BCH/USDT | $435.08 | $577,789 | 10:59:23 15/04/2026 |
| 170 |  Bitvavo |
BCH/EUR | $435.09 | $574,482 | 10:57:08 15/04/2026 |
| 171 | Toobit |
BCH/USDT | $435.15 | $550,923 | 10:57:11 15/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $435.20 | $544,065 | 10:57:07 15/04/2026 |
| 173 | YEX |
BCH/USDC | $434.90 | $514,344 | 11:00:16 15/04/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $435.19 | $505,485 | 11:00:08 15/04/2026 |
| 175 |  BitKan |
BCH/USDT | $435.29 | $479,255 | 11:00:12 15/04/2026 |
| 176 |  Bithumb |
BCH/KRW | $437.32 | $470,414 | 10:59:54 15/04/2026 |
| 177 | BingX |
BCH/USDT | $435.24 | $443,001 | 10:57:11 15/04/2026 |
| 178 |  Cat.Ex |
BCH/USDT | $435.27 | $426,564 | 11:00:11 15/04/2026 |
| 179 | Deepcoin |
BCH/USDT | $435.17 | $419,613 | 10:57:10 15/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.78 | $405,391 | 11:00:15 15/04/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $433.34 | $399,627 | 11:00:16 15/04/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $433.28 | $399,573 | 10:57:16 15/04/2026 |
| 183 | HitBTC |
BCH/USDT | $434.06 | $399,372 | 10:54:15 15/04/2026 |
| 184 |  LeveX |
BCH/USDT | $435.04 | $387,218 | 11:00:15 15/04/2026 |
| 185 |  Bitcastle |
BCH/USDT | $435.30 | $378,086 | 11:00:13 15/04/2026 |
| 186 | Deepcoin |
BCH/USD | $434.86 | $348,798 | 10:57:15 15/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $434.89 | $345,637 | 11:00:07 15/04/2026 |
| 188 | Ekbit |
BCH/USDT | $435.02 | $342,300 | 11:00:16 15/04/2026 |
| 189 | ASTX |
BCH/USDT | $435.01 | $342,123 | 11:00:16 15/04/2026 |
| 190 |  Globe Derivative Exchange |
BCH/USD | $435.27 | $331,653 | 11:00:17 15/04/2026 |
| 191 | Cofinex |
BCH/USD | $434.77 | $330,407 | 11:00:17 15/04/2026 |
| 192 | Bitget |
BCH/USDT | $434.85 | $328,449 | 10:54:11 15/04/2026 |
| 193 |  KlicklX |
BCH/USDT | $435.00 | $318,480 | 11:00:10 15/04/2026 |
| 194 |  EXMO.ME |
BCH/USDT | $434.89 | $291,194 | 11:00:07 15/04/2026 |
| 195 | EXMO |
BCH/USDT | $434.35 | $290,224 | 10:54:11 15/04/2026 |
| 196 |  CoinTR |
BCH/USDT | $435.79 | $284,252 | 11:00:11 15/04/2026 |
| 197 | Bitspay |
BCH/BTC | $436.37 | $269,083 | 10:57:11 15/04/2026 |
| 198 | Aivora Exchange |
BCH/USDT | $435.20 | $262,974 | 11:00:12 15/04/2026 |
| 199 | Bitspay |
BCH/USDT | $434.74 | $262,657 | 10:57:11 15/04/2026 |
| 200 | Bitspay |
BCH/USDC | $435.14 | $253,254 | 10:57:11 15/04/2026 |
| 201 |  Blynex |
BCH/USDT | $435.01 | $249,148 | 11:00:10 15/04/2026 |
| 202 | Bitspay |
BCH/ETH | $440.46 | $243,233 | 10:57:11 15/04/2026 |
| 203 |  BigONE |
BCH/USDT | $434.72 | $225,920 | 10:54:11 15/04/2026 |
| 204 | Cofinex |
BCH/USDC | $435.28 | $223,924 | 11:00:17 15/04/2026 |
| 205 |  BitMEX |
BCH/USDT | $434.45 | $223,524 | 10:57:18 15/04/2026 |
| 206 | EasiCoin |
BCH/USDT | $435.29 | $222,443 | 11:00:11 15/04/2026 |
| 207 | Pionex |
BCH/USDT | $434.99 | $221,864 | 10:57:16 15/04/2026 |
| 208 |  Kraken |
BCH/USD | $434.86 | $219,054 | 10:59:54 15/04/2026 |
| 209 | BitMEX |
BCH/USD | $437.27 | $214,269 | 10:57:18 15/04/2026 |
| 210 | Bitbaby |
BCH/USDT | $434.66 | $211,621 | 10:45:15 15/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $434.77 | $211,433 | 11:00:07 15/04/2026 |
| 212 | EXMO |
BCH/USDC | $434.14 | $211,266 | 10:54:11 15/04/2026 |
| 213 | Cat.Ex |
BCH/BTC | $435.17 | $209,746 | 11:00:11 15/04/2026 |
| 214 | Bitunix |
BCH/USD | $434.85 | $208,092 | 10:57:15 15/04/2026 |
| 215 | Pionex |
BCH/BTC | $435.09 | $203,064 | 10:57:14 15/04/2026 |
| 216 | Binance |
BCH/BTC | $435.39 | $197,266 | 10:56:54 15/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $8.31 | $191,680 | 11:00:10 15/04/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $435.45 | $190,747 | 11:00:08 15/04/2026 |
| 219 | BYDFi |
BCH/USDT | $435.07 | $190,657 | 10:57:10 15/04/2026 |
| 220 | WhiteBIT |
BCH/BTC | $434.73 | $179,859 | 10:54:07 15/04/2026 |
| 221 |  Aster |
BCH/USDT | $436.05 | $174,883 | 10:54:15 15/04/2026 |
| 222 | P2B |
BCH/BTC | $434.69 | $173,220 | 10:54:07 15/04/2026 |
| 223 |  Bitrue |
BCH/XRP | $435.27 | $169,717 | 10:57:10 15/04/2026 |
| 224 | WhiteBIT |
BCH/USDC | $435.64 | $160,098 | 10:54:07 15/04/2026 |
| 225 |  XBO.com |
BCH/USDT | $434.92 | $157,154 | 11:00:12 15/04/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $435.05 | $156,866 | 10:54:11 15/04/2026 |
| 227 | Bitrue |
BCH/USDT | $435.21 | $153,520 | 10:57:10 15/04/2026 |
| 228 | XBO.com |
BCH/USD | $434.68 | $153,450 | 11:00:12 15/04/2026 |
| 229 | Bitunix |
BCH/USDC | $434.85 | $152,566 | 10:57:15 15/04/2026 |
| 230 |  Bitbank |
BCC/JPY | $435.71 | $150,976 | 10:57:11 15/04/2026 |
| 231 |  AllinX |
BCH/USDT | $435.09 | $150,395 | 11:00:08 15/04/2026 |
| 232 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 233 | XBO.com |
BCH/EUR | $434.88 | $144,402 | 11:00:12 15/04/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $435.39 | $137,234 | 10:57:07 15/04/2026 |
| 235 | CoinEx |
BCH/BTC | $435.32 | $133,306 | 10:59:53 15/04/2026 |
| 236 | MEXC |
BCH/USDC | $434.60 | $132,621 | 10:57:16 15/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $435.39 | $126,604 | 11:00:10 15/04/2026 |
| 238 |  THORChain |
BCH/RUNE | $435.43 | $125,952 | 10:57:14 15/04/2026 |
| 239 | WEEX |
BCH/USDT | $435.15 | $124,364 | 10:57:12 15/04/2026 |
| 240 | BitTap |
BCH/USDT | $435.19 | $113,779 | 11:00:07 15/04/2026 |
| 241 |  PointPay |
BCH/USDT | $435.17 | $109,389 | 10:57:11 15/04/2026 |
| 242 |  Gemini |
BCH/USD | $435.54 | $108,260 | 10:59:53 15/04/2026 |
| 243 | Gemini |
BCH/USDC | $435.39 | $108,260 | 10:59:54 15/04/2026 |
| 244 | Gemini |
BCH/GUSD | $435.48 | $108,245 | 10:59:24 15/04/2026 |
| 245 | Binance |
BCH/FDUSD | $434.74 | $105,896 | 10:56:54 15/04/2026 |
| 246 | KCEX |
BCH/USDT | $434.87 | $104,596 | 10:57:07 15/04/2026 |
| 247 | Kraken |
BCH/EUR | $435.43 | $99,094.15 | 10:59:54 15/04/2026 |
| 248 | XT.COM |
BCH/BTC | $435.33 | $98,628.85 | 10:57:10 15/04/2026 |
| 249 |  Bit2Me |
BCH/EUR | $435.45 | $97,911.63 | 10:57:10 15/04/2026 |
| 250 |  Paribu |
BCH/TRY | $434.13 | $95,354.42 | 11:02:23 15/04/2026 |
| 251 |  Lighter |
BCH/USDC | $435.05 | $91,072.37 | 10:57:15 15/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $435.29 | $90,900.83 | 11:00:07 15/04/2026 |
| 253 | LMAX Digital |
BCH/JPY | $437.95 | $86,727.09 | 11:00:09 15/04/2026 |
| 254 | CoinTR |
BCH/TRY | $435.02 | $82,524.02 | 11:00:11 15/04/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $434.52 | $79,485.04 | 10:57:07 15/04/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $435.29 | $78,241.44 | 11:00:07 15/04/2026 |
| 257 |  MAX Exchange |
BCH/USDT | $436.88 | $72,364.40 | 10:57:11 15/04/2026 |
| 258 | LeveX |
BCH/USDC | $435.01 | $65,937.77 | 11:00:15 15/04/2026 |
| 259 | MEXC |
BCH/USDC | $434.54 | $65,221.60 | 10:54:11 15/04/2026 |
| 260 | Koinpark |
BCH/INR | $449.55 | $62,941.92 | 11:00:07 15/04/2026 |
| 261 | BYDFi |
BCH/USDC | $434.54 | $61,974.75 | 11:00:16 15/04/2026 |
| 262 |  Bullish |
BCH/USDC | $436.66 | $59,158.16 | 11:00:07 15/04/2026 |
| 263 | Azbit |
BCH/BTC | $435.32 | $57,871.96 | 10:57:12 15/04/2026 |
| 264 |  Niza.io |
BCH/USD | $434.86 | $55,251.50 | 10:57:07 15/04/2026 |
| 265 | Cofinex |
BCH/USDT | $434.89 | $52,964.84 | 11:00:08 15/04/2026 |
| 266 |  Nivex |
BCH/USDT | $435.09 | $52,265.08 | 11:00:07 15/04/2026 |
| 267 |  Coins.ph |
BCH/PHP | $435.28 | $52,121.63 | 11:00:13 15/04/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $434.95 | $51,502.87 | 10:56:59 15/04/2026 |
| 269 | Bitcastle |
BCH/BTC | $435.32 | $47,249.10 | 11:00:13 15/04/2026 |
| 270 | Bitrue |
BCH/USDC | $435.31 | $46,154.78 | 10:57:10 15/04/2026 |
| 271 | WhiteBIT |
BCH/TRY | $435.48 | $45,973.26 | 10:54:07 15/04/2026 |
| 272 |  VinDAX |
BCH/BTC | $434.95 | $44,283.83 | 11:00:12 15/04/2026 |
| 273 | Binance |
BCH/EUR | $435.58 | $44,233.76 | 10:56:54 15/04/2026 |
| 274 | Coins.ph |
BCH/USDT | $435.09 | $43,487.92 | 11:00:13 15/04/2026 |
| 275 | OKX |
BCH/USD | $434.80 | $39,423.96 | 10:56:54 15/04/2026 |
| 276 | MEXC |
BCH/BTC | $435.09 | $39,358.34 | 10:57:10 15/04/2026 |
| 277 | Bitbaby |
BCH/USDC | $434.71 | $38,717.52 | 10:45:15 15/04/2026 |
| 278 | WHXEX |
BCH/BTC | $435.31 | $37,151.23 | 11:00:11 15/04/2026 |
| 279 | idax exchange |
BCH/BTC | $435.32 | $37,149.57 | 11:00:09 15/04/2026 |
| 280 | Koinbay |
BCH/BTC | $435.18 | $37,149.03 | 10:57:12 15/04/2026 |
| 281 | Kraken |
BCH/XBT | $436.04 | $36,020.81 | 10:59:54 15/04/2026 |
| 282 |  Binance.US |
BCH/USDT | $443.47 | $34,295.63 | 10:59:53 15/04/2026 |
| 283 |  CoinCola |
BCH/USDT | $434.49 | $33,894.03 | 11:00:07 15/04/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $435.10 | $32,068.24 | 10:59:53 15/04/2026 |
| 285 | CoinEx |
BCH/USDC | $435.20 | $31,164.01 | 10:59:53 15/04/2026 |
| 286 |  Coinone |
BCH/KRW | $437.24 | $30,373.86 | 10:57:57 15/04/2026 |
| 287 |  Bitkub |
BCH/THB | $436.31 | $30,321.52 | 10:54:11 15/04/2026 |
| 288 |  Remitano |
BCH/USDT | $435.77 | $29,184.43 | 11:00:08 15/04/2026 |
| 289 | Bitget |
BCH/USDC | $434.84 | $25,572.67 | 10:54:11 15/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $435.20 | $25,297.52 | 10:57:16 15/04/2026 |
| 291 | Niza.io |
BCH/EUR | $435.45 | $24,957.24 | 10:57:07 15/04/2026 |
| 292 |  LATOKEN |
BCH/USDT | $434.88 | $24,865.25 | 10:57:15 15/04/2026 |
| 293 | Binance |
BCH/JPY | $436.00 | $24,103.08 | 10:56:54 15/04/2026 |
| 294 | WhiteBIT |
BCH/UAH | $422.62 | $24,034.71 | 10:54:07 15/04/2026 |
| 295 | LeveX |
BCH/USDT | $435.39 | $22,706.35 | 11:00:11 15/04/2026 |
| 296 | LeveX |
BCH/USD | $434.91 | $22,632.41 | 11:00:15 15/04/2026 |
| 297 |  BitexLive |
BCH/USDT | $435.39 | $22,567.90 | 11:00:09 15/04/2026 |
| 298 |  CriptoSwaps |
BCH/USDT | $435.19 | $20,633.26 | 11:00:11 15/04/2026 |
| 299 |  ChangeNOW |
BCH/BTC | $437.90 | $19,609.88 | 11:00:11 15/04/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $434.31 | $19,544.26 | 10:57:08 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 15/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,911,738 với tỷ giá $434.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.