Bitcoin Cash BCH
Xếp hạng #14
11:13:00 09/05/2026
Giá Bitcoin Cash (BCH)
$452.85 0.56%
0.005620 BTC
11,964,384 VND
Thấp: $448.03
Cao: $453.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.63 | $960,117,664 | 11:00:10 09/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $451.94 | $574,081,469 | 11:00:12 09/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $451.71 | $233,869,960 | 10:57:16 09/05/2026 |
| 4 |  ASTX |
BCH/USDT | $451.83 | $179,163,541 | 11:00:16 09/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $451.83 | $176,720,242 | 11:00:16 09/05/2026 |
| 6 |  MEXC |
BCH/USDT | $451.74 | $127,499,949 | 10:57:16 09/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $451.71 | $84,132,026 | 10:57:18 09/05/2026 |
| 8 |  Millionero |
BCH/USDT | $451.84 | $79,994,114 | 10:57:15 09/05/2026 |
| 9 |  GroveX |
BCH/USDT | $451.94 | $67,343,781 | 11:00:09 09/05/2026 |
| 10 |  Ulink |
BCH/USDT | $452.04 | $65,852,090 | 11:00:12 09/05/2026 |
| 11 |  SunX |
BCH/USDT | $452.04 | $65,851,929 | 11:00:09 09/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $451.74 | $60,954,106 | 11:00:15 09/05/2026 |
| 13 |  Echobit |
BCH/USDT | $451.71 | $58,984,691 | 10:57:16 09/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.15 | $55,360,169 | 11:00:22 09/05/2026 |
| 15 |  Binance |
BCH/USDT | $451.63 | $51,905,968 | 10:54:16 09/05/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $452.15 | $42,651,519 | 10:57:15 09/05/2026 |
| 17 |  FameEX |
BCH/USDT | $451.72 | $38,911,102 | 10:57:18 09/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $451.83 | $37,577,704 | 11:00:16 09/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $451.58 | $35,958,059 | 10:51:15 09/05/2026 |
| 20 |  KTX |
BCH/USDT | $451.82 | $34,212,874 | 11:00:15 09/05/2026 |
| 21 |  CoinW |
BCH/USDT | $451.71 | $33,105,624 | 10:57:18 09/05/2026 |
| 22 |  BingX |
BCH/USDT | $451.82 | $30,097,266 | 10:57:16 09/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $451.83 | $25,926,473 | 11:00:17 09/05/2026 |
| 24 |  CoinP |
BCH/USDT | $452.04 | $23,311,458 | 11:00:07 09/05/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $452.26 | $22,534,113 | 11:00:15 09/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $451.89 | $22,524,717 | 10:57:15 09/05/2026 |
| 27 |  BTSE |
BCH/USDT | $451.65 | $22,490,008 | 10:57:18 09/05/2026 |
| 28 | CoinChief |
BCH/USDT | $452.05 | $22,468,968 | 10:57:09 09/05/2026 |
| 29 |  BITmarkets |
BCH/USDT | $452.04 | $21,652,242 | 11:00:15 09/05/2026 |
| 30 |  AstralX |
BCH/USDT | $452.04 | $21,173,046 | 10:57:10 09/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $451.83 | $20,998,181 | 11:00:15 09/05/2026 |
| 32 |  BVOX |
BCH/USDT | $451.72 | $20,680,279 | 10:57:15 09/05/2026 |
| 33 | Millionero |
BCH/USDT | $452.05 | $19,361,201 | 10:57:10 09/05/2026 |
| 34 |  LBank |
BCH/USDT | $451.72 | $17,376,469 | 10:57:16 09/05/2026 |
| 35 |  Batonex |
BCH/USDT | $451.82 | $16,930,310 | 11:00:16 09/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $451.82 | $16,450,344 | 11:00:15 09/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $451.61 | $16,395,144 | 10:54:15 09/05/2026 |
| 38 |  BiKing |
BCH/USDT | $451.80 | $16,320,630 | 11:00:17 09/05/2026 |
| 39 |  BTCC |
BCH/USDT | $452.08 | $15,279,146 | 10:57:16 09/05/2026 |
| 40 |  Toobit |
BCH/USDT | $451.73 | $15,191,453 | 10:57:15 09/05/2026 |
| 41 |  Ourbit |
BCH/USDT | $451.70 | $15,060,137 | 10:57:15 09/05/2026 |
| 42 |  Hotcoin |
BCH/USDT | $451.71 | $14,610,671 | 10:57:18 09/05/2026 |
| 43 |  idax exchange |
BCH/USDT | $451.78 | $13,991,560 | 11:00:17 09/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $451.58 | $13,985,289 | 10:51:16 09/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $451.83 | $13,573,713 | 11:00:16 09/05/2026 |
| 46 |  WEEX |
BCH/USDT | $451.71 | $13,543,359 | 10:57:17 09/05/2026 |
| 47 |  BitMart |
BCH/USDT | $451.81 | $13,360,368 | 10:57:15 09/05/2026 |
| 48 | CoinP |
BCH/USDT | $451.78 | $12,966,882 | 11:00:15 09/05/2026 |
| 49 |  KCEX |
BCH/USDT | $451.72 | $12,033,259 | 10:57:15 09/05/2026 |
| 50 | Koinbay |
BCH/USDT | $452.10 | $11,287,369 | 10:57:09 09/05/2026 |
| 51 | idax exchange |
BCH/USDT | $452.07 | $11,211,162 | 11:00:09 09/05/2026 |
| 52 | WHXEX |
BCH/USDT | $452.07 | $11,211,162 | 11:00:08 09/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $451.73 | $11,142,048 | 10:57:15 09/05/2026 |
| 54 |  AEGET |
BCH/USDT | $451.81 | $10,958,840 | 11:00:16 09/05/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $451.82 | $10,902,252 | 11:00:16 09/05/2026 |
| 56 |  BiFinance |
BCH/USDT | $452.04 | $10,798,351 | 10:57:10 09/05/2026 |
| 57 |  Bybit |
BCH/USDT | $451.66 | $10,332,967 | 10:54:16 09/05/2026 |
| 58 |  KuCoin |
BCH/USDT | $452.22 | $10,084,952 | 10:56:23 09/05/2026 |
| 59 |  Websea |
BCH/USDT | $451.85 | $9,605,447 | 11:00:16 09/05/2026 |
| 60 |  AscendEX |
BCH/USDT | $451.92 | $9,226,581 | 10:54:22 09/05/2026 |
| 61 |  Zoomex |
BCH/USDT | $451.71 | $9,040,970 | 10:57:15 09/05/2026 |
| 62 |  CrypFine |
BCH/USDT | $451.90 | $7,723,888 | 10:57:15 09/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $451.83 | $7,540,342 | 11:00:16 09/05/2026 |
| 64 |  MGBX |
BCH/USDT | $451.68 | $7,435,746 | 10:57:16 09/05/2026 |
| 65 | KuCoin |
BCH/USDT | $451.91 | $6,780,350 | 10:54:18 09/05/2026 |
| 66 |  ZKE |
BCH/USDT | $452.07 | $6,726,695 | 11:00:09 09/05/2026 |
| 67 |  YEX |
BCH/USDT | $451.83 | $6,668,899 | 11:00:16 09/05/2026 |
| 68 | CoinMy |
BCH/USDT | $452.08 | $6,617,749 | 11:00:08 09/05/2026 |
| 69 |  Coinlocally |
BCH/USDT | $452.17 | $6,462,053 | 11:00:09 09/05/2026 |
| 70 |  Poloniex |
BCH/USDT | $451.75 | $6,461,129 | 10:59:53 09/05/2026 |
| 71 | Binance |
BCH/USDT | $452.14 | $6,335,977 | 10:56:42 09/05/2026 |
| 72 | BiKing |
BCH/USDT | $452.04 | $6,335,220 | 11:00:09 09/05/2026 |
| 73 | BitMart |
BCH/USDT | $452.03 | $6,026,150 | 10:57:09 09/05/2026 |
| 74 | Coinlocally |
BCH/USDT | $451.78 | $6,002,740 | 11:00:16 09/05/2026 |
| 75 | Binance |
BCH/USDC | $451.65 | $5,978,291 | 10:54:16 09/05/2026 |
| 76 |  UZX |
BCH/USDT | $451.79 | $5,600,733 | 10:57:15 09/05/2026 |
| 77 |  Bitget |
BCH/USDT | $451.89 | $5,497,541 | 10:54:16 09/05/2026 |
| 78 |  Cofinex |
BCH/USDT | $452.02 | $5,494,603 | 11:00:15 09/05/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $451.79 | $5,371,507 | 11:00:16 09/05/2026 |
| 80 |  Pionex |
BCH/USDT | $452.15 | $5,249,407 | 10:57:09 09/05/2026 |
| 81 |  HTX |
BCH/USDT | $452.01 | $5,021,744 | 10:59:55 09/05/2026 |
| 82 |  OneEx |
BCH/USDT | $452.01 | $4,897,433 | 11:00:16 09/05/2026 |
| 83 |  Phemex |
BCH/USDT | $452.05 | $4,852,741 | 10:57:10 09/05/2026 |
| 84 |  Picol |
BCH/USDT | $452.04 | $4,630,594 | 11:00:10 09/05/2026 |
| 85 | Hotcoin |
BCH/USDT | $452.04 | $4,554,503 | 10:48:06 09/05/2026 |
| 86 | SunX |
BCH/USDT | $451.83 | $3,899,615 | 11:00:18 09/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $452.28 | $3,846,733 | 11:00:08 09/05/2026 |
| 88 | IndoEx |
BCH/USDC | $452.26 | $3,804,045 | 11:00:08 09/05/2026 |
| 89 | KTX |
BCH/USDT | $451.94 | $3,606,985 | 11:00:07 09/05/2026 |
| 90 |  Gate |
BCH/USDT | $451.68 | $3,365,024 | 10:54:20 09/05/2026 |
| 91 | BVOX |
BCH/USDT | $452.05 | $3,334,020 | 10:57:07 09/05/2026 |
| 92 | Ju.com |
BCH/USDT | $452.14 | $3,329,429 | 11:00:08 09/05/2026 |
| 93 |  EXMO |
BCH/USD | $450.43 | $3,314,548 | 10:54:11 09/05/2026 |
| 94 | CrypFine |
BCH/USDT | $452.10 | $3,275,005 | 10:57:09 09/05/2026 |
| 95 |  BloFin |
BCH/USDT | $451.75 | $3,196,699 | 10:57:16 09/05/2026 |
| 96 |  XT.COM |
BCH/USDT | $452.05 | $3,168,229 | 10:57:11 09/05/2026 |
| 97 | BTCC |
BCH/USDT | $452.15 | $3,167,210 | 10:57:07 09/05/2026 |
| 98 |  4E |
BCH/USDT | $452.05 | $3,139,428 | 10:57:07 09/05/2026 |
| 99 | WHXEX |
BCH/USD | $451.61 | $3,133,337 | 10:51:16 09/05/2026 |
| 100 |  Azbit |
BCH/USDT | $451.96 | $3,099,362 | 10:54:12 09/05/2026 |
| 101 |  Cryptomus |
BCH/USDT | $452.19 | $3,069,384 | 10:57:08 09/05/2026 |
| 102 | Ourbit |
BCH/USDT | $452.04 | $3,064,902 | 10:57:10 09/05/2026 |
| 103 | Phemex |
BCH/USDT | $451.72 | $2,790,087 | 10:57:16 09/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $451.83 | $2,766,852 | 11:00:16 09/05/2026 |
| 105 | HTX |
BCH/USDT | $451.86 | $2,715,328 | 10:54:24 09/05/2026 |
| 106 |  EasiCoin |
BCH/USDT | $451.83 | $2,531,495 | 11:00:16 09/05/2026 |
| 107 |  Tebbit |
BCH/USDT | $451.83 | $2,487,744 | 11:00:17 09/05/2026 |
| 108 |  Bibox |
BCH/ETH | $190.89 | $2,440,347 | 11:00:11 09/05/2026 |
| 109 |  P2B |
BCH/USDT | $451.85 | $2,393,925 | 10:54:10 09/05/2026 |
| 110 |  YUBIT |
BCH/USDT | $451.70 | $2,242,708 | 10:57:15 09/05/2026 |
| 111 |  EagleX |
BCH/USDT | $451.82 | $2,194,913 | 11:00:15 09/05/2026 |
| 112 | CoinUp.io |
BCH/USDT | $452.05 | $2,175,758 | 10:57:10 09/05/2026 |
| 113 | Tapbit |
BCH/USDT | $452.10 | $2,172,611 | 10:57:07 09/05/2026 |
| 114 |  BitTap |
BCH/USDT | $452.15 | $2,136,665 | 11:00:19 09/05/2026 |
| 115 | IndoEx |
BCH/USDT | $452.25 | $2,065,679 | 11:00:08 09/05/2026 |
| 116 | MEXC |
BCH/USDT | $452.45 | $2,062,511 | 10:42:08 09/05/2026 |
| 117 | YUBIT |
BCH/USDT | $452.05 | $2,045,259 | 10:57:08 09/05/2026 |
| 118 | EagleX |
BCH/USDT | $451.94 | $2,033,704 | 11:00:08 09/05/2026 |
| 119 |  XXKK |
BCH/USDT | $452.04 | $2,019,618 | 10:57:07 09/05/2026 |
| 120 | WEEX |
BCH/USDC | $451.99 | $2,005,025 | 10:57:09 09/05/2026 |
| 121 | Hotcoin |
BCH/USD | $451.89 | $2,002,542 | 10:57:18 09/05/2026 |
| 122 |  Upbit |
BCH/KRW | $456.59 | $1,988,025 | 10:56:53 09/05/2026 |
| 123 | CoinW |
BCH/USDT | $452.22 | $1,963,377 | 10:57:15 09/05/2026 |
| 124 |  Bitspay |
BCH/BNB | $449.22 | $1,934,421 | 11:00:08 09/05/2026 |
| 125 | WhiteBIT |
BCH/USDT | $452.15 | $1,819,390 | 10:57:07 09/05/2026 |
| 126 | IndoEx |
BCH/BTC | $452.25 | $1,764,775 | 11:00:08 09/05/2026 |
| 127 |  BitradeX |
BCH/USDT | $452.04 | $1,663,872 | 10:57:08 09/05/2026 |
| 128 | Gate |
BCH/USDT | $452.11 | $1,614,236 | 10:56:24 09/05/2026 |
| 129 |  Paribu |
BCH/TRY | $450.21 | $1,598,284 | 11:02:23 09/05/2026 |
| 130 | Bibox |
BCH/USDT | $493.60 | $1,585,930 | 11:00:11 09/05/2026 |
| 131 |  CoinEx |
BCH/USDT | $451.73 | $1,560,057 | 10:59:53 09/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $451.90 | $1,542,953 | 10:54:10 09/05/2026 |
| 133 |  Hyperliquid |
BCH/USD | $452.08 | $1,488,528 | 10:57:26 09/05/2026 |
| 134 | UZX |
BCH/USDT | $452.15 | $1,477,878 | 10:57:08 09/05/2026 |
| 135 |  SuperEx |
BCH/USDT | $452.24 | $1,451,247 | 11:00:08 09/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $451.73 | $1,356,796 | 11:00:15 09/05/2026 |
| 137 | IndoEx |
BCH/LTC | $452.26 | $1,305,098 | 11:00:08 09/05/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $451.94 | $1,269,520 | 11:00:08 09/05/2026 |
| 139 | Ulink |
BCH/USDT | $451.83 | $1,253,606 | 11:00:19 09/05/2026 |
| 140 | LBank |
BCH/USDT | $452.04 | $1,196,589 | 10:57:11 09/05/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $452.16 | $1,189,418 | 10:57:00 09/05/2026 |
| 142 |  FMFW.io |
BCH/USD | $452.14 | $1,173,063 | 11:00:07 09/05/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $452.09 | $1,172,919 | 11:00:12 09/05/2026 |
| 144 |  HitBTC |
BCH/USDT | $452.09 | $1,172,918 | 11:00:12 09/05/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $452.01 | $1,160,537 | 10:57:07 09/05/2026 |
| 146 | BlockFin |
BCH/USDT | $452.14 | $1,160,213 | 11:00:07 09/05/2026 |
| 147 | idax exchange |
BCH/USDC | $452.03 | $1,137,900 | 11:00:09 09/05/2026 |
| 148 | WHXEX |
BCH/USDC | $452.03 | $1,137,900 | 11:00:08 09/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $451.83 | $1,135,555 | 10:57:17 09/05/2026 |
| 150 |  BitGW Exchange |
BCH/USDT | $452.04 | $1,105,233 | 11:00:09 09/05/2026 |
| 151 | Binance |
BCH/USDC | $452.11 | $1,089,921 | 10:56:42 09/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $452.06 | $1,079,717 | 10:54:13 09/05/2026 |
| 153 |  OKX |
BCH/USDT | $452.05 | $1,079,007 | 10:56:23 09/05/2026 |
| 154 | BitMart |
BCH/BTC | $452.31 | $996,282 | 10:57:09 09/05/2026 |
| 155 | Millionero |
BCH/USDC | $452.19 | $987,550 | 10:57:10 09/05/2026 |
| 156 |  Hibt |
BCH/USDT | $452.05 | $971,303 | 10:57:09 09/05/2026 |
| 157 | FameEX |
BCH/USDT | $451.95 | $913,233 | 10:57:08 09/05/2026 |
| 158 |  LMAX Digital |
BCH/USD | $452.24 | $901,777 | 11:00:08 09/05/2026 |
| 159 |  Venus |
BCH/vBCH | $452.12 | $900,888 | 11:00:10 09/05/2026 |
| 160 | Bybit |
BCH/USDT | $451.96 | $854,705 | 10:54:12 09/05/2026 |
| 161 | P2B |
BCH/USD | $451.90 | $810,316 | 10:54:10 09/05/2026 |
| 162 | AscendEX |
BCH/USDT | $453.31 | $799,233 | 10:54:19 09/05/2026 |
| 163 | DigiFinex |
BCH/USDT | $452.00 | $787,401 | 11:00:11 09/05/2026 |
| 164 |  BitxEX |
BCH/USDT | $452.04 | $758,974 | 11:00:08 09/05/2026 |
| 165 |  Bithumb |
BCH/KRW | $456.25 | $709,118 | 10:59:54 09/05/2026 |
| 166 | BloFin |
BCH/USDT | $451.66 | $698,028 | 10:54:11 09/05/2026 |
| 167 | ZKE |
BCH/USDC | $452.03 | $682,740 | 11:00:09 09/05/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $452.04 | $663,433 | 11:00:11 09/05/2026 |
| 169 | ASTX |
BCH/USDT | $452.14 | $631,615 | 11:00:12 09/05/2026 |
| 170 | IndoEx |
BCH/BSV | $452.26 | $602,543 | 11:00:08 09/05/2026 |
| 171 | Toobit |
BCH/USDT | $452.05 | $585,908 | 10:57:08 09/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $452.18 | $566,551 | 10:59:53 09/05/2026 |
| 173 |  BitKan |
BCH/USDT | $452.04 | $558,773 | 11:00:09 09/05/2026 |
| 174 |  AllinX |
BCH/USDT | $451.94 | $515,594 | 11:00:08 09/05/2026 |
| 175 | Deepcoin |
BCH/USD | $451.88 | $453,981 | 10:57:15 09/05/2026 |
| 176 |  Gleec BTC |
BCH/USDT | $451.00 | $426,187 | 11:00:15 09/05/2026 |
| 177 | HitBTC |
BCH/USDT | $451.00 | $426,187 | 11:00:21 09/05/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $451.00 | $426,186 | 11:00:16 09/05/2026 |
| 179 |  Bitcastle |
BCH/USDT | $451.94 | $422,021 | 11:00:09 09/05/2026 |
| 180 |  LeveX |
BCH/USDT | $451.82 | $420,664 | 11:00:15 09/05/2026 |
| 181 | MGBX |
BCH/USDT | $452.05 | $412,644 | 10:57:11 09/05/2026 |
| 182 |  AlphaX |
BCH/USDT | $451.81 | $410,901 | 11:00:15 09/05/2026 |
| 183 | Bibox |
BCH/BTC | $493.60 | $405,244 | 11:00:11 09/05/2026 |
| 184 | BingX |
BCH/USDT | $451.84 | $405,163 | 10:54:08 09/05/2026 |
| 185 |  Blynex |
BCH/USDT | $451.72 | $401,003 | 11:00:07 09/05/2026 |
| 186 | Deepcoin |
BCH/USDT | $452.05 | $391,849 | 10:57:08 09/05/2026 |
| 187 | Tebbit |
BCH/USDT | $452.04 | $379,006 | 11:00:09 09/05/2026 |
| 188 |  BlueBit |
BCH/USDT | $452.04 | $358,369 | 11:00:07 09/05/2026 |
| 189 | Pionex |
BCH/USDT | $451.72 | $351,311 | 10:57:16 09/05/2026 |
| 190 | Bitspay |
BCH/BTC | $451.49 | $319,435 | 11:00:08 09/05/2026 |
| 191 |  KoinBX |
BCH/INR | $462.37 | $309,118 | 11:00:08 09/05/2026 |
| 192 |  Lighter |
BCH/USDC | $452.00 | $298,123 | 11:00:15 09/05/2026 |
| 193 |  Kraken |
BCH/USD | $452.30 | $291,782 | 10:59:24 09/05/2026 |
| 194 |  Bitunix |
BCH/USDT | $452.05 | $290,824 | 10:57:07 09/05/2026 |
| 195 | Bitget |
BCH/USDT | $451.96 | $289,533 | 10:54:12 09/05/2026 |
| 196 |  YoBit |
BCHABC/BTC | $8.54 | $288,912 | 11:00:10 09/05/2026 |
| 197 |  CoinTR |
BCH/USDT | $452.44 | $287,826 | 11:00:09 09/05/2026 |
| 198 |  EXMO.ME |
BCH/USDT | $451.25 | $274,873 | 10:57:10 09/05/2026 |
| 199 | EXMO |
BCH/USDT | $451.16 | $273,683 | 10:54:11 09/05/2026 |
| 200 | EXMO.ME |
BCH/USDC | $451.59 | $265,962 | 10:57:10 09/05/2026 |
| 201 | EXMO |
BCH/USDC | $451.43 | $265,809 | 10:54:11 09/05/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $452.13 | $264,287 | 10:57:08 09/05/2026 |
| 203 | Binance |
BCH/BTC | $452.34 | $251,375 | 10:56:42 09/05/2026 |
| 204 | LMAX Digital |
BCH/JPY | $451.37 | $249,124 | 11:00:08 09/05/2026 |
| 205 | EasiCoin |
BCH/USDT | $452.04 | $248,621 | 11:00:09 09/05/2026 |
| 206 | Bitspay |
BCH/USDT | $450.47 | $248,495 | 11:00:08 09/05/2026 |
| 207 | Pionex |
BCH/BTC | $452.16 | $246,972 | 10:57:09 09/05/2026 |
| 208 | Bitbaby |
BCH/USDT | $452.00 | $229,369 | 11:00:09 09/05/2026 |
| 209 | P2B |
BCH/BTC | $451.63 | $227,008 | 10:54:10 09/05/2026 |
| 210 |  Bitvavo |
BCH/EUR | $453.65 | $222,809 | 10:57:07 09/05/2026 |
| 211 | BYDFi |
BCH/USDT | $452.05 | $209,023 | 10:57:08 09/05/2026 |
| 212 | KoinBX |
BCH/USDT | $452.04 | $203,943 | 11:00:08 09/05/2026 |
| 213 |  BitMEX |
BCH/USD | $453.06 | $203,674 | 10:57:15 09/05/2026 |
| 214 | CoinEx |
BCH/BTC | $451.97 | $197,226 | 10:59:53 09/05/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $451.83 | $196,828 | 11:00:13 09/05/2026 |
| 216 | Cofinex |
BCH/USD | $451.91 | $191,066 | 11:00:15 09/05/2026 |
| 217 | Bitspay |
BCH/ETH | $455.51 | $189,053 | 11:00:08 09/05/2026 |
| 218 |  Bitrue |
BCH/XRP | $452.08 | $186,993 | 10:57:08 09/05/2026 |
| 219 | Bitunix |
BCH/USD | $451.89 | $181,048 | 10:57:15 09/05/2026 |
| 220 | WhiteBIT |
BCH/USDC | $451.94 | $172,015 | 10:57:07 09/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $451.95 | $171,724 | 10:57:07 09/05/2026 |
| 222 | Bitrue |
BCH/USDT | $452.09 | $162,645 | 10:57:08 09/05/2026 |
| 223 |  XBO.com |
BCH/USDT | $452.52 | $160,820 | 10:57:10 09/05/2026 |
| 224 | XBO.com |
BCH/USD | $451.51 | $156,175 | 10:57:10 09/05/2026 |
| 225 | XBO.com |
BCH/EUR | $451.61 | $154,158 | 10:57:10 09/05/2026 |
| 226 | WhiteBIT |
BCH/WBT | $451.86 | $153,892 | 10:57:07 09/05/2026 |
| 227 |  Coinone |
BCH/KRW | $455.57 | $149,179 | 10:56:23 09/05/2026 |
| 228 | Kraken |
BCH/EUR | $452.76 | $148,521 | 10:59:53 09/05/2026 |
| 229 |  BigONE |
BCH/USDT | $452.62 | $147,847 | 10:57:07 09/05/2026 |
| 230 |  Bit2Me |
BCH/EUR | $453.65 | $145,705 | 10:57:08 09/05/2026 |
| 231 | EasiCoin |
BCH/USDC | $452.30 | $133,084 | 11:00:09 09/05/2026 |
| 232 | KCEX |
BCH/USDT | $452.04 | $132,801 | 10:57:09 09/05/2026 |
| 233 |  KlicklX |
BCH/USDT | $452.46 | $132,181 | 11:00:08 09/05/2026 |
| 234 | Cat.Ex |
BCH/BTC | $452.10 | $131,638 | 10:57:08 09/05/2026 |
| 235 | Bitunix |
BCH/USDC | $451.88 | $127,743 | 10:57:15 09/05/2026 |
| 236 | XT.COM |
BCH/BTC | $452.33 | $125,647 | 10:57:11 09/05/2026 |
| 237 | Binance |
BCH/FDUSD | $452.29 | $124,197 | 10:56:42 09/05/2026 |
| 238 | MEXC |
BCH/USDC | $451.82 | $121,002 | 10:57:16 09/05/2026 |
| 239 |  PointPay |
BCH/USDT | $452.05 | $119,040 | 10:57:08 09/05/2026 |
| 240 | BitTap |
BCH/USDT | $452.24 | $117,383 | 11:00:10 09/05/2026 |
| 241 |  BitDelta |
BCH/USDT | $451.86 | $115,257 | 10:54:11 09/05/2026 |
| 242 | MEXC |
BCH/USD1 | $451.40 | $115,223 | 10:57:16 09/05/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $452.45 | $108,539 | 10:57:00 09/05/2026 |
| 244 |  VinDAX |
BCH/BTC | $451.90 | $106,265 | 11:00:08 09/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $452.27 | $98,618.09 | 10:54:10 09/05/2026 |
| 246 |  Koinpark |
BCH/USDT | $451.95 | $96,471.05 | 10:54:10 09/05/2026 |
| 247 | CoinTR |
BCH/TRY | $450.21 | $90,899.43 | 11:00:09 09/05/2026 |
| 248 |  Bitcoiva |
BCH/INR | $459.64 | $89,292.29 | 11:00:10 09/05/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $455.03 | $87,917.97 | 10:57:00 09/05/2026 |
| 250 |  Bitbank |
BCC/JPY | $453.20 | $84,313.44 | 10:57:08 09/05/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $451.94 | $83,849.30 | 11:00:12 09/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $452.14 | $78,382.74 | 10:54:58 09/05/2026 |
| 253 | Bitspay |
BCH/USDC | $449.51 | $75,614.82 | 11:00:08 09/05/2026 |
| 254 |  Niza.io |
BCH/USD | $452.30 | $72,681.66 | 10:57:15 09/05/2026 |
| 255 | LeveX |
BCH/USDC | $451.86 | $71,409.57 | 11:00:15 09/05/2026 |
| 256 | BitMEX |
BCH/USDT | $451.70 | $68,752.97 | 10:57:15 09/05/2026 |
| 257 |  Bitfinex |
BCHN/USD | $453.74 | $67,701.02 | 10:59:23 09/05/2026 |
| 258 | Koinpark |
BCH/INR | $464.32 | $67,375.38 | 10:54:10 09/05/2026 |
| 259 |  Bitkub |
BCH/THB | $453.04 | $62,558.67 | 10:57:11 09/05/2026 |
| 260 | YEX |
BCH/USDC | $451.81 | $58,529.14 | 11:00:16 09/05/2026 |
| 261 | BYDFi |
BCH/USDC | $451.75 | $58,156.03 | 11:00:15 09/05/2026 |
| 262 | Binance |
BCH/EUR | $452.97 | $56,356.93 | 10:56:42 09/05/2026 |
| 263 | Bitcastle |
BCH/BTC | $452.67 | $55,526.15 | 11:00:09 09/05/2026 |
| 264 |  Coins.ph |
BCH/PHP | $452.92 | $55,293.20 | 11:00:09 09/05/2026 |
| 265 | MEXC |
BCH/USD1 | $452.81 | $54,334.29 | 10:42:08 09/05/2026 |
| 266 | WhiteBIT |
BCH/BTC | $452.18 | $52,659.04 | 10:57:07 09/05/2026 |
| 267 | Cofinex |
BCH/USDT | $451.94 | $52,605.17 | 11:00:07 09/05/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $452.26 | $50,136.65 | 11:00:15 09/05/2026 |
| 269 | Azbit |
BCH/BTC | $452.41 | $49,791.57 | 10:54:12 09/05/2026 |
| 270 | Binance |
BCH/TRY | $450.15 | $49,661.52 | 10:56:42 09/05/2026 |
| 271 | WEEX |
BCH/USDT | $452.05 | $49,178.22 | 10:57:09 09/05/2026 |
| 272 | Bitrue |
BCH/USDC | $452.19 | $47,873.11 | 10:57:08 09/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $451.15 | $47,588.50 | 10:57:07 09/05/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $452.10 | $44,969.81 | 10:54:10 09/05/2026 |
| 275 | Kraken |
BCH/USDC | $453.26 | $43,855.55 | 10:59:24 09/05/2026 |
| 276 | Coins.ph |
BCH/USDT | $452.04 | $43,489.45 | 11:00:09 09/05/2026 |
| 277 | Koinbay |
BCH/BTC | $452.08 | $39,767.67 | 10:57:09 09/05/2026 |
| 278 | idax exchange |
BCH/BTC | $452.11 | $39,704.48 | 11:00:09 09/05/2026 |
| 279 | WHXEX |
BCH/BTC | $452.11 | $39,704.48 | 11:00:08 09/05/2026 |
| 280 | Bitbaby |
BCH/USDC | $451.96 | $39,255.96 | 11:00:09 09/05/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $451.39 | $38,695.83 | 10:57:00 09/05/2026 |
| 282 | CoinEx |
BCH/USDC | $452.01 | $38,138.96 | 10:59:53 09/05/2026 |
| 283 |  Aster |
BCH/USDT | $452.17 | $37,555.05 | 10:54:15 09/05/2026 |
| 284 |  CoinCola |
BCH/USDT | $451.94 | $37,400.07 | 11:00:11 09/05/2026 |
| 285 | Niza.io |
BCH/EUR | $453.65 | $36,940.65 | 10:57:15 09/05/2026 |
| 286 | Bitcoiva |
BCH/USDT | $452.14 | $35,279.40 | 11:00:10 09/05/2026 |
| 287 |  Binance TR |
BCH/TRY | $450.15 | $33,497.63 | 10:57:09 09/05/2026 |
| 288 |  Luno |
BCH/MYR | $453.20 | $33,036.07 | 10:59:53 09/05/2026 |
| 289 |  Remitano |
BCH/USDT | $453.23 | $30,974.40 | 11:00:08 09/05/2026 |
| 290 | MEXC |
BCH/USDC | $453.02 | $30,758.96 | 10:42:08 09/05/2026 |
| 291 | OKX |
BCH/USD | $452.30 | $30,621.25 | 10:56:23 09/05/2026 |
| 292 |  LATOKEN |
BCH/USDT | $451.96 | $27,435.67 | 10:57:07 09/05/2026 |
| 293 | LeveX |
BCH/USDT | $451.94 | $24,469.28 | 11:00:07 09/05/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $452.12 | $22,549.47 | 10:57:20 09/05/2026 |
| 295 |  BitexLive |
BCH/USDT | $452.04 | $22,165.21 | 11:00:09 09/05/2026 |
| 296 |  Bitso |
BCH/USD | $451.64 | $21,520.68 | 10:59:53 09/05/2026 |
| 297 | Ekbit |
BCH/USDT | $452.14 | $21,303.22 | 11:00:09 09/05/2026 |
| 298 | AEGET |
BCH/USDT | $452.14 | $21,303.22 | 11:00:08 09/05/2026 |
| 299 | BitxEX |
BCH/USDT | $451.83 | $19,775.39 | 11:00:17 09/05/2026 |
| 300 |  Binance.US |
BCH/USDT | $452.34 | $19,612.66 | 10:59:53 09/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,117,664 với tỷ giá $461.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.