Bitcoin Cash BCH
Xếp hạng #19
18:54:00 14/09/2026
Giá Bitcoin Cash (BCH)
$223.10 -0.16%
0.002871 BTC
5,752,212 VND
Thấp: $220.36
Cao: $225.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $223.94 | $2,484,915,156 | 09:36:15 14/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.47 | $959,788,035 | 18:00:07 14/09/2026 |
| 3 |  Ulink |
BCH/USDT | $223.40 | $521,450,698 | 18:00:09 14/09/2026 |
| 4 |  SunX |
BCH/USDT | $223.40 | $521,261,740 | 18:01:10 14/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $223.28 | $130,182,876 | 17:57:16 14/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $223.26 | $107,709,931 | 18:00:17 14/09/2026 |
| 7 |  KTX |
BCH/USDT | $223.26 | $81,506,773 | 18:00:16 14/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $223.29 | $71,442,404 | 17:57:17 14/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $223.50 | $70,368,007 | 18:00:10 14/09/2026 |
| 10 |  Binance |
BCH/USDT | $223.21 | $58,083,228 | 17:54:17 14/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $223.65 | $43,930,205 | 17:51:15 14/09/2026 |
| 12 |  WEEX |
BCH/USDT | $223.28 | $40,934,922 | 17:57:17 14/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $223.36 | $38,424,761 | 17:57:15 14/09/2026 |
| 14 |  BlockFin |
BCH/USDT | $223.25 | $37,751,959 | 17:57:15 14/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $223.36 | $35,707,221 | 17:57:15 14/09/2026 |
| 16 |  AstralX |
BCH/USDT | $223.20 | $34,444,834 | 18:00:15 14/09/2026 |
| 17 |  FameEX |
BCH/USDT | $223.28 | $34,138,260 | 17:57:18 14/09/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $223.23 | $33,476,378 | 18:00:15 14/09/2026 |
| 19 |  KCEX |
BCH/USDT | $223.28 | $31,548,151 | 17:57:15 14/09/2026 |
| 20 |  LBank |
BCH/USDT | $223.25 | $31,112,883 | 17:57:16 14/09/2026 |
| 21 |  BTCC |
BCH/USDT | $223.42 | $30,928,245 | 17:57:16 14/09/2026 |
| 22 |  IBIT Global |
BCH/USDT | $223.22 | $28,943,389 | 18:00:17 14/09/2026 |
| 23 |  CoinW |
BCH/USDT | $223.33 | $28,220,674 | 17:57:18 14/09/2026 |
| 24 |  Echobit |
BCH/USDT | $223.26 | $25,305,330 | 17:57:16 14/09/2026 |
| 25 | AstralX |
BCH/USDT | $223.50 | $22,372,497 | 18:00:08 14/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $223.29 | $20,543,025 | 17:57:17 14/09/2026 |
| 27 |  BiKing |
BCH/USDT | $223.19 | $18,619,260 | 18:00:17 14/09/2026 |
| 28 |  Batonex |
BCH/USDT | $223.27 | $18,115,006 | 18:00:16 14/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $223.69 | $17,719,119 | 17:48:15 14/09/2026 |
| 30 |  BitxEX |
BCH/USDT | $223.40 | $17,362,039 | 18:00:11 14/09/2026 |
| 31 |  Hibt |
BCH/USDT | $223.36 | $16,782,299 | 17:57:18 14/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $223.80 | $16,653,745 | 18:00:15 14/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $223.25 | $16,613,803 | 18:00:16 14/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $223.23 | $16,612,832 | 18:00:17 14/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $223.24 | $16,612,076 | 18:00:16 14/09/2026 |
| 36 |  BiFinance |
BCH/USDT | $223.39 | $16,506,596 | 17:57:07 14/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $223.49 | $15,142,999 | 17:57:08 14/09/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.23 | $14,767,472 | 18:00:16 14/09/2026 |
| 39 |  BitMart |
BCH/USDT | $223.03 | $13,101,616 | 18:03:16 14/09/2026 |
| 40 |  BVOX |
BCH/USDT | $223.69 | $13,029,572 | 17:51:15 14/09/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $222.91 | $12,801,334 | 17:57:15 14/09/2026 |
| 42 |  CoinP |
BCH/USDT | $223.40 | $12,676,432 | 18:00:09 14/09/2026 |
| 43 | Binance |
BCH/USDT | $223.40 | $12,630,964 | 17:56:52 14/09/2026 |
| 44 |  AllinX |
BCH/USDT | $223.50 | $12,314,292 | 18:00:07 14/09/2026 |
| 45 |  BASEKX |
BCH/USDT | $223.25 | $12,106,140 | 18:00:16 14/09/2026 |
| 46 |  Bybit |
BCH/USDT | $223.19 | $11,180,874 | 17:54:17 14/09/2026 |
| 47 | BVOX |
BCH/USD | $223.74 | $11,131,089 | 17:51:15 14/09/2026 |
| 48 | Koinbay |
BCH/USDT | $223.44 | $11,125,528 | 18:00:11 14/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $223.44 | $11,114,421 | 18:00:08 14/09/2026 |
| 50 | WHXEX |
BCH/USDT | $223.44 | $11,114,248 | 18:00:09 14/09/2026 |
| 51 | idax exchange |
BCH/USDT | $223.44 | $11,114,248 | 18:00:09 14/09/2026 |
| 52 |  Bitbase |
BCH/USDT | $223.16 | $10,239,166 | 17:54:18 14/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $222.90 | $10,036,378 | 18:00:15 14/09/2026 |
| 54 | CoinChief |
BCH/USDT | $223.39 | $9,808,505 | 17:57:08 14/09/2026 |
| 55 |  Websea |
BCH/USDT | $223.27 | $9,706,634 | 17:57:17 14/09/2026 |
| 56 |  Pionex |
BCH/USDT | $223.48 | $9,598,335 | 17:57:07 14/09/2026 |
| 57 |  YEX |
BCH/USDT | $223.23 | $9,410,137 | 18:00:16 14/09/2026 |
| 58 |  Picol |
BCH/USDT | $223.51 | $8,468,034 | 18:00:12 14/09/2026 |
| 59 |  MGBX |
BCH/USDT | $223.30 | $8,423,988 | 17:57:17 14/09/2026 |
| 60 |  Bitget |
BCH/USDT | $223.20 | $7,843,537 | 17:54:16 14/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $223.30 | $7,831,616 | 18:00:17 14/09/2026 |
| 62 |  GroveX |
BCH/USDT | $223.89 | $7,602,647 | 17:57:07 14/09/2026 |
| 63 |  BingX |
BCH/USDT | $223.30 | $7,498,194 | 17:57:17 14/09/2026 |
| 64 |  Azbit |
BCH/USDT | $223.38 | $7,465,116 | 17:57:08 14/09/2026 |
| 65 | SunX |
BCH/USDT | $223.24 | $7,323,181 | 18:00:19 14/09/2026 |
| 66 | Binance |
BCH/USDC | $223.24 | $6,984,941 | 17:54:17 14/09/2026 |
| 67 | Aivora Exchange |
BCH/USDT | $223.30 | $6,918,276 | 18:00:09 14/09/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $223.23 | $6,719,757 | 18:00:16 14/09/2026 |
| 69 | CoinP |
BCH/USDT | $223.28 | $6,688,304 | 18:00:15 14/09/2026 |
| 70 |  ZKE |
BCH/USDT | $223.44 | $6,668,552 | 18:00:11 14/09/2026 |
| 71 | BingX |
BCH/USDC | $223.38 | $6,510,867 | 17:57:17 14/09/2026 |
| 72 |  Gate |
BCH/USDT | $223.23 | $6,367,768 | 17:54:20 14/09/2026 |
| 73 |  Toobit |
BCH/USDT | $223.28 | $6,341,218 | 17:57:16 14/09/2026 |
| 74 |  XT.COM |
BCH/USDT | $223.38 | $6,337,894 | 17:57:09 14/09/2026 |
| 75 |  Phemex |
BCH/USDT | $223.48 | $6,322,671 | 17:57:08 14/09/2026 |
| 76 | Hibt |
BCH/USDT | $223.39 | $6,319,373 | 17:57:09 14/09/2026 |
| 77 | BTCC |
BCH/USDT | $223.28 | $6,313,953 | 17:57:09 14/09/2026 |
| 78 |  UZX |
BCH/USDT | $223.27 | $6,303,243 | 17:57:18 14/09/2026 |
| 79 |  4E |
BCH/USDT | $223.38 | $6,241,741 | 17:54:07 14/09/2026 |
| 80 |  Hotcoin |
BCH/USDT | $223.29 | $5,869,026 | 17:57:18 14/09/2026 |
| 81 | CrypFine |
BCH/USDT | $223.45 | $5,141,531 | 17:57:15 14/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
BCH/USD | $223.28 | $5,127,425 | 18:03:50 14/09/2026 |
| 83 | Ourbit |
BCH/USDT | $223.38 | $5,099,530 | 17:57:08 14/09/2026 |
| 84 |  KuCoin |
BCH/USDT | $223.30 | $4,984,778 | 17:57:19 14/09/2026 |
| 85 |  MEXC |
BCH/USDT | $223.83 | $4,902,084 | 17:57:16 14/09/2026 |
| 86 |  OneEx |
BCH/USDT | $223.50 | $4,894,466 | 18:00:16 14/09/2026 |
| 87 | Phemex |
BCH/USDT | $223.29 | $4,759,044 | 17:57:15 14/09/2026 |
| 88 |  AEGET |
BCH/USDT | $223.25 | $4,413,252 | 18:00:16 14/09/2026 |
| 89 | Tapbit |
BCH/USDT | $223.44 | $4,381,906 | 17:57:07 14/09/2026 |
| 90 |  Poloniex |
BCH/USDT | $223.52 | $4,028,318 | 17:59:23 14/09/2026 |
| 91 | MEXC |
BCH/USDT | $223.28 | $3,790,496 | 17:57:07 14/09/2026 |
| 92 | Toobit |
BCH/USDT | $223.48 | $3,708,318 | 17:57:08 14/09/2026 |
| 93 |  BitradeX |
BCH/USDT | $223.40 | $3,698,747 | 17:57:11 14/09/2026 |
| 94 |  XXKK |
BCH/USDT | $223.30 | $3,622,913 | 18:00:11 14/09/2026 |
| 95 |  P2B |
BCH/USDT | $223.59 | $3,519,851 | 17:54:07 14/09/2026 |
| 96 | WEEX |
BCH/USDT | $223.38 | $3,460,648 | 17:57:09 14/09/2026 |
| 97 |  IndoEx |
BCH/ETH | $223.61 | $3,353,814 | 17:57:08 14/09/2026 |
| 98 | WHXEX |
BCH/USD | $223.19 | $3,329,839 | 18:00:16 14/09/2026 |
| 99 | IndoEx |
BCH/USDC | $223.92 | $3,286,048 | 17:57:08 14/09/2026 |
| 100 |  Bitbaby |
BCH/USDT | $223.26 | $3,274,656 | 18:00:16 14/09/2026 |
| 101 | Deepcoin |
BCH/USDT | $223.30 | $3,095,417 | 17:57:15 14/09/2026 |
| 102 |  OKX |
BCH/USDT | $223.40 | $3,058,368 | 17:56:53 14/09/2026 |
| 103 |  Gems Trade |
BCH/USDT | $223.40 | $3,052,465 | 18:00:08 14/09/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $223.40 | $3,050,393 | 18:00:08 14/09/2026 |
| 105 | Biconomy.com |
BCH/USDT | $223.84 | $3,010,587 | 17:48:12 14/09/2026 |
| 106 |  Kalshi |
BCH/USD | $223.65 | $2,979,765 | 18:03:15 14/09/2026 |
| 107 | UZX |
BCH/USDT | $223.39 | $2,977,795 | 17:57:07 14/09/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $223.48 | $2,907,599 | 17:56:29 14/09/2026 |
| 109 |  SuperEx |
BCH/USDT | $223.70 | $2,861,578 | 18:00:14 14/09/2026 |
| 110 |  Upbit |
BCH/KRW | $225.56 | $2,771,131 | 17:56:53 14/09/2026 |
| 111 | BlockFin |
BCH/USDT | $223.58 | $2,697,673 | 17:57:07 14/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $223.24 | $2,639,119 | 18:00:17 14/09/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $223.02 | $2,476,729 | 18:03:17 14/09/2026 |
| 114 | CoinW |
BCH/USDT | $223.80 | $2,323,770 | 17:48:07 14/09/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $223.45 | $2,311,872 | 18:00:15 14/09/2026 |
| 116 |  BTSE |
BCH/USDT | $223.10 | $2,310,583 | 17:57:15 14/09/2026 |
| 117 |  BloFin |
BCH/USDT | $223.25 | $2,299,044 | 17:54:16 14/09/2026 |
| 118 |  ASTX |
BCH/USDT | $223.26 | $2,268,106 | 18:00:16 14/09/2026 |
| 119 |  BITmarkets |
BCH/USDT | $223.40 | $2,238,842 | 18:00:15 14/09/2026 |
| 120 |  BitTap |
BCH/USDT | $223.21 | $2,129,242 | 18:00:16 14/09/2026 |
| 121 |  Bitspay |
BCH/BNB | $411.71 | $2,035,694 | 18:00:08 14/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $223.18 | $2,010,698 | 17:57:07 14/09/2026 |
| 123 | YUBIT |
BCH/USDT | $223.27 | $1,931,406 | 17:57:15 14/09/2026 |
| 124 | CoinUp.io |
BCH/USDT | $223.38 | $1,899,605 | 17:57:08 14/09/2026 |
| 125 | Gate |
BCH/USDT | $223.36 | $1,811,292 | 17:56:24 14/09/2026 |
| 126 | IndoEx |
BCH/USDT | $223.79 | $1,792,872 | 17:57:08 14/09/2026 |
| 127 | P2B |
BCH/USD | $223.70 | $1,708,363 | 17:54:07 14/09/2026 |
| 128 | LBank |
BCH/USDT | $223.18 | $1,637,515 | 17:57:08 14/09/2026 |
| 129 | Hotcoin |
BCH/USDT | $223.49 | $1,625,871 | 17:57:14 14/09/2026 |
| 130 | BloFin |
BCH/USDT | $223.59 | $1,615,884 | 17:54:11 14/09/2026 |
| 131 | DigiFinex |
BCH/USDT | $223.29 | $1,568,967 | 17:57:07 14/09/2026 |
| 132 | IndoEx |
BCH/BTC | $223.79 | $1,522,562 | 17:57:08 14/09/2026 |
| 133 |  BYDFi |
BCH/USDT | $223.42 | $1,505,198 | 18:00:16 14/09/2026 |
| 134 | KuCoin |
BCH/USDT | $223.37 | $1,492,576 | 17:59:23 14/09/2026 |
| 135 |  LMAX Digital |
BCH/USD | $223.52 | $1,442,317 | 18:00:09 14/09/2026 |
| 136 |  HTX |
BCH/USDT | $223.44 | $1,418,585 | 17:59:24 14/09/2026 |
| 137 |  CRMClick |
BCH/USDT | $223.44 | $1,418,533 | 18:00:07 14/09/2026 |
| 138 | Binance |
BCH/USDC | $223.48 | $1,385,406 | 17:56:52 14/09/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $223.32 | $1,357,129 | 17:57:19 14/09/2026 |
| 140 | Hotcoin |
BCH/USD | $223.26 | $1,342,367 | 17:57:18 14/09/2026 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $223.47 | $1,294,296 | 18:03:15 14/09/2026 |
| 142 | Ulink |
BCH/USDT | $223.24 | $1,274,938 | 18:00:25 14/09/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $223.36 | $1,268,053 | 17:57:26 14/09/2026 |
| 144 | BiKing |
BCH/USDT | $223.50 | $1,262,963 | 18:00:09 14/09/2026 |
| 145 | ASTX |
BCH/USDT | $223.50 | $1,260,484 | 18:00:08 14/09/2026 |
| 146 | WHXEX |
BCH/USDC | $223.41 | $1,147,547 | 18:00:09 14/09/2026 |
| 147 | idax exchange |
BCH/USDC | $223.41 | $1,147,547 | 18:00:09 14/09/2026 |
| 148 | IndoEx |
BCH/LTC | $223.79 | $1,131,980 | 17:57:08 14/09/2026 |
| 149 | MGBX |
BCH/USDT | $223.39 | $1,118,756 | 17:57:13 14/09/2026 |
| 150 |  CoinMy |
BCH/USDT | $223.48 | $1,008,520 | 17:57:08 14/09/2026 |
| 151 |  CoinEx |
BCH/USDT | $223.99 | $926,864 | 17:57:15 14/09/2026 |
| 152 | Bybit |
BCH/USDT | $223.48 | $900,386 | 17:54:12 14/09/2026 |
| 153 |  Kraken |
BCH/USD | $223.57 | $893,397 | 17:59:24 14/09/2026 |
| 154 |  SunX |
BCH/USDT | $257.81 | $847,052 | 18:03:16 14/09/2026 |
| 155 |  Bitcastle |
BCH/USDT | $223.40 | $797,242 | 18:00:09 14/09/2026 |
| 156 |  BitKan |
BCH/USDT | $223.40 | $775,765 | 18:00:09 14/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $223.50 | $749,682 | 17:59:53 14/09/2026 |
| 158 | WhiteBIT |
BCH/USDT | $223.20 | $736,755 | 17:57:07 14/09/2026 |
| 159 |  Bitvavo |
BCH/EUR | $223.32 | $733,590 | 17:57:09 14/09/2026 |
| 160 |  Tebbit |
BCH/USDT | $223.41 | $692,611 | 18:00:12 14/09/2026 |
| 161 |  Changelly |
BCH/USDT | $223.43 | $688,538 | 18:00:09 14/09/2026 |
| 162 | ZKE |
BCH/USDC | $223.41 | $688,528 | 18:00:11 14/09/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $223.44 | $688,452 | 18:00:08 14/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $223.57 | $687,517 | 17:54:11 14/09/2026 |
| 165 |  FMFW.io |
BCH/USD | $223.48 | $687,014 | 17:57:08 14/09/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $223.90 | $669,611 | 11:00:10 14/09/2026 |
| 167 | Bitbase |
BCH/USDT | $223.39 | $656,795 | 17:54:07 14/09/2026 |
| 168 | KTX |
BCH/USDT | $223.50 | $607,358 | 18:00:10 14/09/2026 |
| 169 | Bitbaby |
BCH/USDT | $223.50 | $571,215 | 18:00:07 14/09/2026 |
| 170 | CoinEx |
BCH/USDT | $223.44 | $552,700 | 17:59:53 14/09/2026 |
| 171 | Kraken |
BCH/EUR | $223.33 | $548,174 | 17:59:54 14/09/2026 |
| 172 |  Bit2Me |
BCH/EUR | $223.34 | $535,434 | 17:57:07 14/09/2026 |
| 173 | IndoEx |
BCH/BSV | $223.79 | $534,826 | 17:57:08 14/09/2026 |
| 174 |  Bithumb |
BCH/KRW | $225.10 | $516,140 | 17:59:54 14/09/2026 |
| 175 |  EdgeX |
BCH/USDC | $223.18 | $484,669 | 18:03:16 14/09/2026 |
| 176 |  CoinLion |
BCH/USD | $220.77 | $471,931 | 18:00:20 14/09/2026 |
| 177 |  Cryptomus |
BCH/USDT | $223.37 | $458,130 | 18:00:08 14/09/2026 |
| 178 |  Bitunix |
BCH/USDT | $223.38 | $451,368 | 17:57:09 14/09/2026 |
| 179 |  Revolut X |
BCH/GBP | $223.48 | $450,957 | 18:00:10 14/09/2026 |
| 180 | Bitspay |
BCH/BTC | $411.67 | $441,446 | 18:00:08 14/09/2026 |
| 181 |  EVEDEX |
BCH/USD | $223.04 | $438,318 | 18:03:15 14/09/2026 |
| 182 | Bitbase |
BCH/USDC | $223.21 | $419,301 | 17:54:18 14/09/2026 |
| 183 | BYDFi |
BCH/USDT | $223.48 | $400,587 | 17:57:08 14/09/2026 |
| 184 |  Venus |
BCH/vBCH | $223.44 | $396,204 | 18:00:08 14/09/2026 |
| 185 |  ADEN |
BCH/USDT | $223.12 | $395,473 | 18:03:58 14/09/2026 |
| 186 | Bitget |
BCH/USDT | $223.50 | $389,049 | 17:55:39 14/09/2026 |
| 187 | YEX |
BCH/USDC | $223.19 | $364,287 | 18:00:16 14/09/2026 |
| 188 | Bitget |
BCH/PERP | $223.29 | $354,366 | 17:54:16 14/09/2026 |
| 189 | Cofinex |
BCH/USDC | $223.28 | $350,113 | 18:00:17 14/09/2026 |
| 190 |  LeveX |
BCH/USDT | $223.23 | $341,685 | 18:00:15 14/09/2026 |
| 191 | WhiteBIT |
BCH/USDC | $223.22 | $330,306 | 17:57:07 14/09/2026 |
| 192 |  KoinBX |
BCH/INR | $231.46 | $317,273 | 18:00:11 14/09/2026 |
| 193 |  CoinTR |
BCH/USDT | $223.79 | $309,259 | 18:00:07 14/09/2026 |
| 194 | BingX |
BCH/USDT | $223.48 | $308,688 | 17:57:07 14/09/2026 |
| 195 |  Bitrue |
BCH/XRP | $223.47 | $306,719 | 17:57:08 14/09/2026 |
| 196 | Bitrue |
BCH/USDT | $223.44 | $302,157 | 17:57:08 14/09/2026 |
| 197 | EasiCoin |
BCH/USDT | $223.40 | $295,336 | 18:00:13 14/09/2026 |
| 198 | HTX |
BCH/USDT | $223.85 | $280,378 | 17:45:24 14/09/2026 |
| 199 |  Blynex |
BCH/USDT | $223.40 | $279,888 | 18:00:07 14/09/2026 |
| 200 |  Aster |
BCH/USDT | $223.53 | $270,945 | 17:54:15 14/09/2026 |
| 201 | KCEX |
BCH/USDT | $223.59 | $268,245 | 17:57:09 14/09/2026 |
| 202 | HitBTC |
BCH/USDT | $222.21 | $267,403 | 17:57:19 14/09/2026 |
| 203 | Bitspay |
BCH/ETH | $411.40 | $266,005 | 18:00:08 14/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $222.33 | $265,171 | 18:00:16 14/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $222.22 | $265,153 | 18:00:15 14/09/2026 |
| 206 |  COINSPACE |
BCH/USDT | $223.27 | $260,109 | 18:00:07 14/09/2026 |
| 207 | Bitunix |
BCH/USDC | $223.26 | $250,264 | 17:57:17 14/09/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $223.21 | $241,361 | 18:03:16 14/09/2026 |
| 209 |  KlicklX |
BCH/USDT | $223.73 | $240,789 | 18:00:12 14/09/2026 |
| 210 | SuperEx |
BCH/USD1 | $224.01 | $231,761 | 18:00:14 14/09/2026 |
| 211 |  Globe Derivative Exchange |
BCH/USD | $223.77 | $230,795 | 18:00:17 14/09/2026 |
| 212 |  NexDAX |
BCH/USDT | $223.28 | $229,574 | 18:02:12 14/09/2026 |
| 213 | Pionex |
BCH/USDT | $223.28 | $226,328 | 17:57:16 14/09/2026 |
| 214 | Binance |
BCH/FDUSD | $223.27 | $223,711 | 17:56:54 14/09/2026 |
| 215 |  Niza.io |
BCH/USD | $223.45 | $222,851 | 17:57:07 14/09/2026 |
| 216 | BVOX |
BCH/USDT | $223.80 | $222,171 | 17:51:08 14/09/2026 |
| 217 | Deepcoin |
BCH/USDT | $223.38 | $220,188 | 17:57:07 14/09/2026 |
| 218 |  Pacifica |
BCH/USD | $223.08 | $217,026 | 18:03:15 14/09/2026 |
| 219 | KoinBX |
BCH/USDT | $223.50 | $214,645 | 18:00:11 14/09/2026 |
| 220 | Pionex |
BCH/BTC | $223.38 | $202,350 | 17:57:07 14/09/2026 |
| 221 | Binance |
BCH/BTC | $223.40 | $201,141 | 17:56:52 14/09/2026 |
| 222 | P2B |
BCH/BTC | $222.83 | $199,944 | 17:54:07 14/09/2026 |
| 223 |  Koinpark |
BCH/USDT | $223.49 | $194,154 | 17:54:09 14/09/2026 |
| 224 |  BlueBit |
BCH/USDT | $223.30 | $179,236 | 18:00:09 14/09/2026 |
| 225 |  Cat.Ex |
BCH/BTC | $223.53 | $177,071 | 18:00:11 14/09/2026 |
| 226 | Cat.Ex |
BCH/USDT | $223.50 | $171,798 | 18:00:11 14/09/2026 |
| 227 | Bitspay |
BCH/USDT | $412.04 | $166,612 | 18:00:08 14/09/2026 |
| 228 | WhiteBIT |
BCH/WBT | $223.37 | $161,538 | 17:57:07 14/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $223.27 | $148,142 | 18:00:41 14/09/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $222.31 | $147,306 | 18:00:08 14/09/2026 |
| 231 | EasiCoin |
BCH/USDC | $223.36 | $143,875 | 18:00:13 14/09/2026 |
| 232 |  Lighter |
BCH/USDC | $223.37 | $143,874 | 17:57:15 14/09/2026 |
| 233 | WhiteBIT |
BCH/TRY | $221.65 | $143,708 | 17:57:07 14/09/2026 |
| 234 | Koinpark |
BCH/INR | $235.92 | $141,231 | 17:54:09 14/09/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $223.47 | $136,984 | 17:56:29 14/09/2026 |
| 236 | Niza.io |
BCH/EUR | $223.34 | $136,632 | 17:57:07 14/09/2026 |
| 237 |  Bitbank |
BCC/JPY | $223.65 | $129,430 | 17:57:07 14/09/2026 |
| 238 | Bitunix |
BCH/USD | $223.22 | $129,167 | 17:57:17 14/09/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $223.53 | $126,966 | 17:57:08 14/09/2026 |
| 240 | Bitstamp by Robinhood |
BCH/EUR | $223.44 | $126,517 | 17:59:23 14/09/2026 |
| 241 |  PointPay |
BCH/USDT | $223.48 | $125,705 | 17:57:08 14/09/2026 |
| 242 |  Coincall |
BCH/USD | $223.13 | $123,594 | 18:03:15 14/09/2026 |
| 243 | MEXC |
BCH/USDC | $223.27 | $120,620 | 17:57:16 14/09/2026 |
| 244 | BitTap |
BCH/USDT | $223.60 | $117,011 | 18:00:09 14/09/2026 |
| 245 |  VinDAX |
BCH/BTC | $223.21 | $116,697 | 18:00:10 14/09/2026 |
| 246 |  Extended |
BCH/USD | $221.61 | $114,576 | 18:03:16 14/09/2026 |
| 247 |  Paribu |
BCH/TRY | $223.06 | $110,364 | 18:02:23 14/09/2026 |
| 248 | CoinEx |
BCH/USDC | $223.96 | $109,912 | 17:57:15 14/09/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $223.30 | $107,036 | 17:57:08 14/09/2026 |
| 250 | CoinTR |
BCH/TRY | $223.56 | $105,584 | 18:00:07 14/09/2026 |
| 251 | Revolut X |
BCH/EUR | $223.48 | $103,721 | 18:00:10 14/09/2026 |
| 252 | XT.COM |
BCH/BTC | $223.38 | $100,589 | 17:57:09 14/09/2026 |
| 253 |  Coinone |
BCH/KRW | $225.33 | $98,922.22 | 17:59:53 14/09/2026 |
| 254 | Binance |
BCH/TRY | $223.15 | $97,279.97 | 17:56:52 14/09/2026 |
| 255 |  XBO.com |
BCH/USDT | $223.13 | $91,698.68 | 17:57:08 14/09/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $223.04 | $90,181.66 | 18:00:09 14/09/2026 |
| 257 | MEXC |
BCH/USD1 | $223.55 | $81,627.52 | 17:57:16 14/09/2026 |
| 258 |  BigONE |
BCH/USDT | $222.77 | $80,720.71 | 17:54:14 14/09/2026 |
| 259 |  Coins.ph |
BCH/PHP | $223.53 | $80,242.47 | 17:54:11 14/09/2026 |
| 260 | LeveX |
BCH/USDC | $223.27 | $77,161.70 | 18:00:15 14/09/2026 |
| 261 |  AlphaX |
BCH/USDT | $223.28 | $72,040.61 | 18:00:19 14/09/2026 |
| 262 |  Deribit |
BCH/USDC | $223.21 | $70,687.10 | 17:15:54 14/09/2026 |
| 263 |  Variational |
BCH/USDC | $223.15 | $69,463.73 | 18:03:16 14/09/2026 |
| 264 |  Emirex |
BCH/USDC | $223.21 | $68,192.51 | 18:00:08 14/09/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $222.41 | $64,940.90 | 17:56:29 14/09/2026 |
| 266 |  CoinCola |
BCH/USDT | $223.50 | $64,644.48 | 18:00:10 14/09/2026 |
| 267 | Gate |
BCH/USDC | $224.23 | $63,736.36 | 17:56:24 14/09/2026 |
| 268 | Bitspay |
BCH/USDC | $412.30 | $61,442.50 | 18:00:08 14/09/2026 |
| 269 | WEEX |
BCH/USDC | $223.46 | $61,139.94 | 17:57:09 14/09/2026 |
| 270 |  Binance TR |
BCH/TRY | $223.15 | $60,522.00 | 17:57:11 14/09/2026 |
| 271 | Bitbaby |
BCH/USDC | $223.46 | $58,594.73 | 18:00:07 14/09/2026 |
| 272 | Azbit |
BCH/BTC | $223.54 | $57,500.84 | 17:57:08 14/09/2026 |
| 273 | Kraken |
BCH/USDT | $223.25 | $57,109.71 | 17:59:24 14/09/2026 |
| 274 | MEXC |
BCH/USD1 | $223.38 | $56,081.96 | 17:57:07 14/09/2026 |
| 275 |  Gemini |
BCH/GUSD | $223.23 | $55,301.71 | 17:59:53 14/09/2026 |
| 276 | Gemini |
BCH/USD | $223.24 | $55,301.71 | 17:59:54 14/09/2026 |
| 277 | Gemini |
BCH/USDC | $223.21 | $55,301.71 | 17:59:54 14/09/2026 |
| 278 | Cofinex |
BCH/USDT | $223.60 | $53,514.82 | 18:00:08 14/09/2026 |
| 279 | Bitrue |
BCH/USDC | $223.36 | $53,369.80 | 17:57:08 14/09/2026 |
| 280 | Binance |
BCH/JPY | $224.01 | $53,235.47 | 17:56:52 14/09/2026 |
| 281 | WhiteBIT |
BCH/BTC | $222.76 | $47,479.00 | 17:57:07 14/09/2026 |
| 282 | Revolut X |
BCH/USD | $223.49 | $47,154.91 | 18:00:10 14/09/2026 |
| 283 |  Luno |
BCH/MYR | $224.67 | $45,541.18 | 17:59:53 14/09/2026 |
| 284 | Coins.ph |
BCH/USDT | $223.29 | $44,966.66 | 17:54:11 14/09/2026 |
| 285 |  Bitcoiva |
BCH/INR | $232.12 | $43,728.70 | 18:00:12 14/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $217.06 | $42,981.20 | 17:57:07 14/09/2026 |
| 287 | Binance |
BCH/EUR | $223.44 | $41,962.66 | 17:56:52 14/09/2026 |
| 288 | Bitcastle |
BCH/BTC | $223.40 | $41,338.24 | 18:00:09 14/09/2026 |
| 289 |  Bitfinex |
BCHN/USD | $222.68 | $39,531.86 | 17:59:53 14/09/2026 |
| 290 | 4E |
BCH/USDT | $223.22 | $38,960.53 | 18:00:17 14/09/2026 |
| 291 |  PrimeXBT |
BCH/USDT | $223.08 | $38,788.84 | 18:03:15 14/09/2026 |
| 292 | WHXEX |
BCH/BTC | $223.40 | $37,853.79 | 18:00:09 14/09/2026 |
| 293 | idax exchange |
BCH/BTC | $223.40 | $37,853.79 | 18:00:09 14/09/2026 |
| 294 | Koinbay |
BCH/BTC | $223.40 | $37,602.39 | 18:00:11 14/09/2026 |
| 295 | LMAX Digital |
BCH/JPY | $224.10 | $37,175.29 | 18:00:09 14/09/2026 |
| 296 | LeveX |
BCH/USDT | $223.50 | $33,967.71 | 18:00:08 14/09/2026 |
| 297 | Kraken |
BCH/USDC | $223.90 | $32,777.74 | 17:59:24 14/09/2026 |
| 298 | WhiteBIT |
BCH/EUR | $223.72 | $31,883.13 | 17:57:07 14/09/2026 |
| 299 |  Dzengi |
BCH/USD | $223.30 | $31,715.45 | 18:00:10 14/09/2026 |
| 300 | MEXC |
BCH/USDC | $223.16 | $31,562.49 | 17:57:07 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.