Bitcoin Cash BCH
Xếp hạng #22
18:03:00 29/06/2026
Giá Bitcoin Cash (BCH)
$196.27 1.95%
0.003274 BTC
5,212,966 VND
Thấp: $188.84
Cao: $197.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,745,450 | 18:00:09 29/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.39 | $337,275,155 | 18:00:08 29/06/2026 |
| 3 |  Ulink |
BCH/USDT | $196.39 | $337,275,155 | 18:00:08 29/06/2026 |
| 4 |  KTX |
BCH/USDT | $196.22 | $189,242,106 | 18:00:15 29/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.30 | $185,957,387 | 18:00:16 29/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $195.97 | $110,901,659 | 17:57:16 29/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $196.22 | $97,306,851 | 18:00:16 29/06/2026 |
| 8 |  Binance |
BCH/USDT | $195.98 | $95,698,937 | 17:54:16 29/06/2026 |
| 9 |  ASTX |
BCH/USDT | $196.22 | $94,716,415 | 18:00:15 29/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $196.13 | $86,008,346 | 18:00:16 29/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $196.14 | $75,110,775 | 17:57:15 29/06/2026 |
| 12 |  FameEX |
BCH/USDT | $195.99 | $74,486,184 | 17:57:18 29/06/2026 |
| 13 |  Echobit |
BCH/USDT | $195.99 | $62,977,251 | 17:57:16 29/06/2026 |
| 14 |  CoinW |
BCH/USDT | $196.01 | $61,642,711 | 17:57:16 29/06/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $196.09 | $60,163,717 | 18:00:08 29/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.55 | $55,286,885 | 17:57:15 29/06/2026 |
| 17 |  WEEX |
BCH/USDT | $195.97 | $52,382,782 | 17:57:17 29/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $196.26 | $48,964,937 | 18:00:15 29/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $196.10 | $48,959,818 | 18:00:15 29/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $196.22 | $47,840,938 | 18:00:17 29/06/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $196.31 | $46,001,886 | 17:51:17 29/06/2026 |
| 22 |  Hibt |
BCH/USDT | $196.09 | $42,445,198 | 17:54:18 29/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $196.19 | $42,173,998 | 17:57:15 29/06/2026 |
| 24 |  LBank |
BCH/USDT | $196.11 | $40,461,399 | 17:57:18 29/06/2026 |
| 25 |  BVOX |
BCH/USDT | $195.96 | $37,953,082 | 17:57:15 29/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $196.00 | $36,462,153 | 17:57:16 29/06/2026 |
| 27 |  CoinMy |
BCH/USDT | $196.22 | $34,054,013 | 18:00:15 29/06/2026 |
| 28 |  Batonex |
BCH/USDT | $196.22 | $30,936,558 | 18:00:16 29/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $196.22 | $29,388,350 | 18:00:16 29/06/2026 |
| 30 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $196.03 | $27,573,519 | 17:57:15 29/06/2026 |
| 32 |  BTSE |
BCH/USDT | $196.02 | $26,677,357 | 17:54:15 29/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $196.40 | $25,685,736 | 18:00:15 29/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $196.30 | $25,673,693 | 18:00:15 29/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $196.21 | $23,073,862 | 18:00:15 29/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $196.21 | $23,073,862 | 18:00:16 29/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $196.21 | $23,073,730 | 18:00:16 29/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $196.25 | $22,390,737 | 17:57:15 29/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $196.23 | $21,731,585 | 18:00:16 29/06/2026 |
| 40 | SunX |
BCH/USDT | $196.24 | $15,894,230 | 18:00:17 29/06/2026 |
| 41 |  KCEX |
BCH/USDT | $196.12 | $15,809,014 | 17:57:15 29/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $196.02 | $15,768,213 | 17:57:15 29/06/2026 |
| 43 |  Websea |
BCH/USDT | $195.94 | $15,325,140 | 17:57:16 29/06/2026 |
| 44 |  Bitbase |
BCH/USDT | $195.90 | $15,120,858 | 17:39:18 29/06/2026 |
| 45 |  YEX |
BCH/USDT | $195.97 | $14,583,668 | 17:54:16 29/06/2026 |
| 46 |  CrypFine |
BCH/USDT | $195.99 | $14,419,727 | 17:57:23 29/06/2026 |
| 47 |  MGBX |
BCH/USDT | $196.02 | $14,146,157 | 17:57:16 29/06/2026 |
| 48 |  Toobit |
BCH/USDT | $195.98 | $13,818,786 | 17:57:17 29/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $196.06 | $13,290,073 | 17:57:16 29/06/2026 |
| 50 |  BitMart |
BCH/USDT | $195.99 | $13,096,585 | 17:57:16 29/06/2026 |
| 51 |  Bybit |
BCH/USDT | $196.02 | $12,791,206 | 17:54:16 29/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $196.21 | $12,582,979 | 18:00:16 29/06/2026 |
| 53 | Koinbay |
BCH/USDT | $196.16 | $12,397,282 | 17:57:09 29/06/2026 |
| 54 | WHXEX |
BCH/USDT | $196.23 | $12,119,446 | 18:00:08 29/06/2026 |
| 55 | idax exchange |
BCH/USDT | $196.24 | $12,119,426 | 18:00:12 29/06/2026 |
| 56 | Blockfinex |
BCH/USDT | $196.32 | $12,119,279 | 18:00:12 29/06/2026 |
| 57 |  Hotcoin |
BCH/USDT | $196.00 | $11,492,667 | 17:57:21 29/06/2026 |
| 58 |  CoinP |
BCH/USDT | $196.39 | $11,421,598 | 18:00:08 29/06/2026 |
| 59 |  BiFinance |
BCH/USDT | $196.21 | $10,670,625 | 17:57:13 29/06/2026 |
| 60 | AstralX |
BCH/USDT | $196.30 | $10,018,909 | 18:00:19 29/06/2026 |
| 61 | CoinChief |
BCH/USDT | $196.21 | $10,002,908 | 17:57:08 29/06/2026 |
| 62 |  AscendEX |
BCH/USDT | $196.04 | $9,811,662 | 17:57:35 29/06/2026 |
| 63 |  BTCC |
BCH/USDT | $196.18 | $8,425,985 | 17:57:16 29/06/2026 |
| 64 |  Bitget |
BCH/USDT | $195.92 | $7,369,024 | 17:54:16 29/06/2026 |
| 65 |  Cofinex |
BCH/USDT | $196.06 | $7,364,253 | 18:00:17 29/06/2026 |
| 66 |  ZKE |
BCH/USDT | $196.24 | $7,271,755 | 18:00:11 29/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $196.44 | $7,258,928 | 17:57:19 29/06/2026 |
| 68 | BitMart |
BCH/USDT | $196.25 | $6,818,879 | 17:57:08 29/06/2026 |
| 69 |  GroveX |
BCH/USDT | $195.91 | $6,049,434 | 17:57:12 29/06/2026 |
| 70 | BlockFin |
BCH/USDT | $196.59 | $5,714,722 | 18:00:08 29/06/2026 |
| 71 |  AEGET |
BCH/USDT | $196.22 | $5,200,324 | 18:00:16 29/06/2026 |
| 72 | CoinP |
BCH/USDT | $196.22 | $5,156,348 | 18:00:15 29/06/2026 |
| 73 |  UZX |
BCH/USDT | $195.98 | $5,143,400 | 17:54:15 29/06/2026 |
| 74 |  Bitbaby |
BCH/USDT | $196.14 | $5,134,849 | 18:00:15 29/06/2026 |
| 75 |  EasiCoin |
BCH/USDT | $196.21 | $5,080,083 | 18:00:16 29/06/2026 |
| 76 |  OneEx |
BCH/USDT | $196.30 | $4,998,981 | 18:00:16 29/06/2026 |
| 77 |  MEXC |
BCH/USDT | $196.43 | $4,696,454 | 17:57:16 29/06/2026 |
| 78 |  Poloniex |
BCH/USDT | $196.41 | $4,364,859 | 17:59:23 29/06/2026 |
| 79 |  YUBIT |
BCH/USDT | $195.99 | $4,270,384 | 17:57:15 29/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $196.21 | $4,240,366 | 17:59:52 29/06/2026 |
| 81 |  EagleX |
BCH/USDT | $196.21 | $4,224,275 | 18:00:15 29/06/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $195.98 | $4,211,024 | 18:03:16 29/06/2026 |
| 83 |  Phemex |
BCH/USDT | $196.00 | $3,881,613 | 17:57:16 29/06/2026 |
| 84 |  Gate |
BCH/USDT | $196.14 | $3,784,061 | 17:54:19 29/06/2026 |
| 85 | Phemex |
BCH/USDT | $196.12 | $3,746,315 | 17:57:12 29/06/2026 |
| 86 | Binance |
BCH/USDC | $195.95 | $3,638,861 | 17:54:16 29/06/2026 |
| 87 | Binance |
BCH/USDT | $196.22 | $3,516,587 | 17:56:42 29/06/2026 |
| 88 |  BloFin |
BCH/USDT | $196.31 | $3,424,962 | 17:57:07 29/06/2026 |
| 89 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 90 |  Azbit |
BCH/USDT | $196.21 | $3,089,522 | 17:57:08 29/06/2026 |
| 91 | WHXEX |
BCH/USD | $196.20 | $2,944,225 | 18:00:16 29/06/2026 |
| 92 | CrypFine |
BCH/USDT | $196.15 | $2,940,546 | 17:54:07 29/06/2026 |
| 93 |  KuCoin |
BCH/USDT | $196.17 | $2,931,489 | 17:57:19 29/06/2026 |
| 94 | Coinlocally |
BCH/USDT | $196.41 | $2,895,471 | 18:00:09 29/06/2026 |
| 95 |  AllinX |
BCH/USDT | $196.29 | $2,800,976 | 18:00:09 29/06/2026 |
| 96 |  Pionex |
BCH/USDT | $196.32 | $2,795,053 | 17:57:12 29/06/2026 |
| 97 |  IndoEx |
BCH/ETH | $196.21 | $2,578,284 | 18:00:08 29/06/2026 |
| 98 |  BYDFi |
BCH/USDT | $196.22 | $2,552,018 | 18:00:15 29/06/2026 |
| 99 | IndoEx |
BCH/USDC | $196.22 | $2,544,454 | 18:00:08 29/06/2026 |
| 100 |  Picol |
BCH/USDT | $196.39 | $2,466,308 | 18:00:07 29/06/2026 |
| 101 |  VOOX Exchange |
BCH/USDT | $196.05 | $2,280,445 | 17:57:17 29/06/2026 |
| 102 | Ulink |
BCH/USDT | $196.24 | $2,222,110 | 18:00:18 29/06/2026 |
| 103 | BloFin |
BCH/USDT | $196.01 | $2,050,401 | 17:57:17 29/06/2026 |
| 104 |  BitTap |
BCH/USDT | $196.22 | $1,843,946 | 18:00:18 29/06/2026 |
| 105 |  XT.COM |
BCH/USDT | $196.22 | $1,789,358 | 17:57:12 29/06/2026 |
| 106 | BTCC |
BCH/USDT | $196.22 | $1,758,282 | 17:57:12 29/06/2026 |
| 107 | Hibt |
BCH/USDT | $196.10 | $1,755,669 | 17:54:09 29/06/2026 |
| 108 |  4E |
BCH/USDT | $196.21 | $1,740,134 | 17:57:08 29/06/2026 |
| 109 | BVOX |
BCH/USDT | $196.21 | $1,731,415 | 17:57:09 29/06/2026 |
| 110 | Ourbit |
BCH/USDT | $196.21 | $1,727,230 | 17:57:08 29/06/2026 |
| 111 |  BitxEX |
BCH/USDT | $196.30 | $1,649,496 | 18:00:12 29/06/2026 |
| 112 | KuCoin |
BCH/USDT | $196.33 | $1,563,561 | 17:57:53 29/06/2026 |
| 113 |  Paribu |
BCH/TRY | $196.13 | $1,562,473 | 17:59:23 29/06/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.15 | $1,521,642 | 18:00:08 29/06/2026 |
| 115 | CoinMy |
BCH/USDT | $196.37 | $1,479,535 | 18:00:12 29/06/2026 |
| 116 | YUBIT |
BCH/USDT | $196.21 | $1,420,412 | 17:57:08 29/06/2026 |
| 117 | EagleX |
BCH/USDT | $196.39 | $1,407,126 | 18:00:07 29/06/2026 |
| 118 | IndoEx |
BCH/USDT | $196.21 | $1,389,784 | 18:00:08 29/06/2026 |
| 119 |  Upbit |
BCH/KRW | $192.81 | $1,362,678 | 17:56:53 29/06/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $196.29 | $1,331,903 | 18:00:11 29/06/2026 |
| 121 |  P2B |
BCH/USDT | $196.21 | $1,326,629 | 17:57:08 29/06/2026 |
| 122 | WhiteBIT |
BCH/USDT | $196.17 | $1,308,461 | 17:57:11 29/06/2026 |
| 123 | Hotcoin |
BCH/USD | $196.13 | $1,276,215 | 17:57:21 29/06/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $196.19 | $1,219,064 | 18:00:07 29/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $196.39 | $1,199,255 | 18:00:13 29/06/2026 |
| 126 |  OKX |
BCH/USDT | $196.21 | $1,198,781 | 17:56:23 29/06/2026 |
| 127 | IndoEx |
BCH/BTC | $196.21 | $1,187,317 | 18:00:08 29/06/2026 |
| 128 |  SunX |
BCH/USDT | $222.22 | $1,182,132 | 18:03:16 29/06/2026 |
| 129 |  Cat.Ex |
BCH/USDT | $196.18 | $1,166,828 | 18:00:09 29/06/2026 |
| 130 | CoinUp.io |
BCH/USDT | $196.42 | $1,122,474 | 17:51:11 29/06/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $196.22 | $1,112,326 | 17:56:59 29/06/2026 |
| 132 |  BitDelta |
BCH/USDT | $196.49 | $1,098,380 | 18:00:08 29/06/2026 |
| 133 |  XXKK |
BCH/USDT | $196.31 | $1,097,082 | 17:57:11 29/06/2026 |
| 134 | MEXC |
BCH/USDT | $195.92 | $1,081,007 | 17:48:07 29/06/2026 |
| 135 | Biconomy.com |
BCH/USDT | $196.27 | $1,079,906 | 17:57:11 29/06/2026 |
| 136 | FameEX |
BCH/USDT | $196.11 | $1,037,396 | 17:57:09 29/06/2026 |
| 137 | Tapbit |
BCH/USDT | $196.26 | $1,036,617 | 17:57:11 29/06/2026 |
| 138 | WEEX |
BCH/USDT | $196.21 | $983,745 | 17:57:10 29/06/2026 |
| 139 |  Hyperliquid |
BCH/USD | $196.21 | $982,724 | 17:57:26 29/06/2026 |
| 140 | Binance |
BCH/USDC | $196.22 | $973,879 | 17:56:54 29/06/2026 |
| 141 | idax exchange |
BCH/USDC | $196.27 | $969,237 | 18:00:12 29/06/2026 |
| 142 | WHXEX |
BCH/USDC | $196.27 | $968,431 | 18:00:08 29/06/2026 |
| 143 | Bybit |
BCH/USDT | $196.10 | $960,848 | 17:54:08 29/06/2026 |
| 144 | Toobit |
BCH/USDT | $196.31 | $928,705 | 17:57:10 29/06/2026 |
| 145 | CoinW |
BCH/USDT | $196.18 | $924,035 | 17:57:08 29/06/2026 |
| 146 |  LMAX Digital |
BCH/USD | $196.23 | $901,926 | 18:00:09 29/06/2026 |
| 147 | AscendEX |
BCH/USDT | $196.60 | $869,156 | 17:57:31 29/06/2026 |
| 148 | IndoEx |
BCH/LTC | $196.21 | $868,587 | 18:00:08 29/06/2026 |
| 149 | Deepcoin |
BCH/USD | $195.95 | $867,829 | 17:57:15 29/06/2026 |
| 150 |  HTX |
BCH/USDT | $196.32 | $817,619 | 17:59:24 29/06/2026 |
| 151 |  CRMClick |
BCH/USDT | $196.23 | $817,191 | 17:57:08 29/06/2026 |
| 152 | UZX |
BCH/USDT | $196.00 | $811,144 | 17:54:08 29/06/2026 |
| 153 |  SuperEx |
BCH/USDT | $196.59 | $781,018 | 18:00:10 29/06/2026 |
| 154 |  BitradeX |
BCH/USDT | $196.21 | $775,956 | 17:57:07 29/06/2026 |
| 155 | BitMart |
BCH/BTC | $196.38 | $750,829 | 17:57:08 29/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $196.05 | $727,356 | 18:03:15 29/06/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $196.39 | $664,995 | 18:00:07 29/06/2026 |
| 158 | Bitget |
BCH/USDT | $196.20 | $610,940 | 17:54:07 29/06/2026 |
| 159 |  LeveX |
BCH/USDT | $196.23 | $586,508 | 18:00:15 29/06/2026 |
| 160 | LBank |
BCH/USDT | $196.21 | $585,025 | 17:57:09 29/06/2026 |
| 161 | ZKE |
BCH/USDC | $196.27 | $581,065 | 18:00:11 29/06/2026 |
| 162 |  Tebbit |
BCH/USDT | $196.22 | $551,502 | 18:00:16 29/06/2026 |
| 163 | Ju.com |
BCH/USDT | $196.29 | $533,873 | 18:00:07 29/06/2026 |
| 164 |  COINSPACE |
BCH/USDT | $196.11 | $497,393 | 18:00:08 29/06/2026 |
| 165 | DigiFinex |
BCH/USDT | $196.28 | $482,565 | 18:00:09 29/06/2026 |
| 166 | HTX |
BCH/USDT | $196.13 | $480,840 | 17:54:16 29/06/2026 |
| 167 | P2B |
BCH/USD | $196.50 | $475,415 | 17:57:08 29/06/2026 |
| 168 |  Cryptomus |
BCH/USDT | $196.29 | $470,114 | 18:00:09 29/06/2026 |
| 169 |  BitMEX |
BCH/USDT | $195.87 | $462,694 | 17:57:15 29/06/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $196.19 | $455,993 | 17:59:53 29/06/2026 |
| 171 | IndoEx |
BCH/BSV | $195.95 | $412,027 | 18:00:08 29/06/2026 |
| 172 | Binance |
BCH/BTC | $196.34 | $409,465 | 17:56:54 29/06/2026 |
| 173 | Pionex |
BCH/BTC | $196.28 | $398,560 | 17:57:12 29/06/2026 |
| 174 | Cofinex |
BCH/USDC | $195.90 | $391,275 | 18:00:17 29/06/2026 |
| 175 | MGBX |
BCH/USDT | $196.21 | $389,201 | 17:57:08 29/06/2026 |
| 176 |  FMFW.io |
BCH/USD | $196.47 | $380,371 | 18:00:07 29/06/2026 |
| 177 |  Changelly |
BCH/USDT | $196.18 | $379,785 | 17:57:08 29/06/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $196.16 | $379,779 | 18:00:07 29/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $196.04 | $379,740 | 17:54:09 29/06/2026 |
| 180 | P2B |
BCH/BTC | $196.15 | $369,118 | 17:57:08 29/06/2026 |
| 181 | ASTX |
BCH/USDT | $196.49 | $351,312 | 18:00:09 29/06/2026 |
| 182 |  Venus |
BCH/vBCH | $196.15 | $350,895 | 17:57:08 29/06/2026 |
| 183 | Pionex |
BCH/USDT | $195.98 | $350,505 | 17:57:16 29/06/2026 |
| 184 |  BitKan |
BCH/USDT | $196.19 | $346,172 | 18:00:10 29/06/2026 |
| 185 | Cat.Ex |
BCH/BTC | $196.24 | $326,281 | 18:00:09 29/06/2026 |
| 186 |  Kraken |
BCH/USD | $196.28 | $307,698 | 17:59:55 29/06/2026 |
| 187 |  EdgeX |
BCH/USD | $196.11 | $300,433 | 18:03:15 29/06/2026 |
| 188 | WhiteBIT |
BCH/WBT | $195.93 | $294,517 | 17:57:11 29/06/2026 |
| 189 |  KoinBX |
BCH/INR | $213.35 | $292,826 | 18:00:08 29/06/2026 |
| 190 |  Bithumb |
BCH/KRW | $193.08 | $276,445 | 17:59:53 29/06/2026 |
| 191 |  CoinTR |
BCH/USDT | $196.11 | $267,489 | 17:57:08 29/06/2026 |
| 192 | Bitspay |
BCH/BTC | $412.45 | $259,533 | 18:00:08 29/06/2026 |
| 193 | Gate |
BCH/USDT | $196.20 | $249,161 | 17:56:54 29/06/2026 |
| 194 |  Bitunix |
BCH/USD | $195.85 | $238,470 | 17:51:17 29/06/2026 |
| 195 |  CoinEx |
BCH/USDT | $196.20 | $235,820 | 17:59:23 29/06/2026 |
| 196 |  Bitcastle |
BCH/USDT | $196.20 | $232,509 | 18:00:13 29/06/2026 |
| 197 | Tebbit |
BCH/USDT | $196.29 | $232,460 | 18:00:10 29/06/2026 |
| 198 | Deepcoin |
BCH/USDT | $196.21 | $231,919 | 17:57:07 29/06/2026 |
| 199 | BitMEX |
BCH/USD | $195.95 | $231,671 | 17:57:15 29/06/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $196.15 | $227,684 | 18:03:15 29/06/2026 |
| 201 |  AlphaX |
BCH/USDT | $196.25 | $223,255 | 18:00:15 29/06/2026 |
| 202 | KoinBX |
BCH/USDT | $196.29 | $219,815 | 18:00:08 29/06/2026 |
| 203 |  Coinbase International Exchange |
BCH/USDC | $196.01 | $218,941 | 18:00:16 29/06/2026 |
| 204 |  Blynex |
BCH/USDT | $196.16 | $218,932 | 17:57:11 29/06/2026 |
| 205 | YEX |
BCH/USDC | $195.95 | $213,864 | 17:54:16 29/06/2026 |
| 206 | XT.COM |
BCH/BTC | $196.34 | $204,805 | 17:57:12 29/06/2026 |
| 207 |  Coincall |
BCH/USD | $196.15 | $204,142 | 18:03:15 29/06/2026 |
| 208 | WhiteBIT |
BCH/USDC | $196.11 | $200,232 | 17:57:11 29/06/2026 |
| 209 |  NexDAX |
BCH/USDT | $196.09 | $195,874 | 18:00:08 29/06/2026 |
| 210 | Cofinex |
BCH/USD | $196.07 | $194,190 | 18:00:17 29/06/2026 |
| 211 | EasiCoin |
BCH/USDT | $196.29 | $192,061 | 18:00:12 29/06/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $196.20 | $190,238 | 18:00:11 29/06/2026 |
| 213 |  EXMO |
BCH/USDT | $196.11 | $189,848 | 17:57:08 29/06/2026 |
| 214 | Bitspay |
BCH/ETH | $411.91 | $187,332 | 18:00:08 29/06/2026 |
| 215 | EXMO |
BCH/USDC | $196.33 | $184,069 | 17:57:08 29/06/2026 |
| 216 | EXMO.ME |
BCH/USDC | $196.52 | $183,236 | 18:00:11 29/06/2026 |
| 217 |  Bitvavo |
BCH/EUR | $196.21 | $179,720 | 17:57:11 29/06/2026 |
| 218 | MEXC |
BCH/USDC | $196.05 | $176,799 | 17:57:16 29/06/2026 |
| 219 | Bitunix |
BCH/USDT | $196.42 | $170,251 | 17:51:08 29/06/2026 |
| 220 | Binance |
BCH/FDUSD | $196.24 | $166,678 | 17:56:54 29/06/2026 |
| 221 | Bitbaby |
BCH/USDT | $196.59 | $165,184 | 18:00:12 29/06/2026 |
| 222 |  BingX |
BCH/USDT | $196.22 | $162,833 | 17:57:07 29/06/2026 |
| 223 | HitBTC |
BCH/USDT | $195.23 | $162,184 | 17:54:15 29/06/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $194.97 | $162,178 | 18:00:15 29/06/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $195.21 | $162,167 | 18:00:15 29/06/2026 |
| 226 | BitTap |
BCH/USDT | $196.29 | $162,160 | 18:00:08 29/06/2026 |
| 227 | Bitspay |
BCH/USDT | $412.42 | $159,720 | 18:00:08 29/06/2026 |
| 228 |  BlueBit |
BCH/USDT | $196.19 | $156,599 | 18:00:09 29/06/2026 |
| 229 |  PointPay |
BCH/USDT | $196.21 | $134,172 | 17:57:10 29/06/2026 |
| 230 |  Dzengi.com |
BCH/USD | $196.15 | $124,681 | 18:00:11 29/06/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $196.25 | $117,299 | 18:00:16 29/06/2026 |
| 232 | CoinTR |
BCH/TRY | $195.77 | $113,000 | 17:57:08 29/06/2026 |
| 233 | BYDFi |
BCH/USDT | $196.11 | $112,881 | 17:57:07 29/06/2026 |
| 234 | WhiteBIT |
BCH/TRY | $195.87 | $110,970 | 17:57:11 29/06/2026 |
| 235 |  Bitrue |
BCH/USDT | $196.26 | $104,997 | 17:57:09 29/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $196.42 | $104,374 | 18:00:12 29/06/2026 |
| 237 | Bitrue |
BCH/XRP | $196.27 | $101,694 | 17:57:09 29/06/2026 |
| 238 | WhiteBIT |
BCH/BTC | $196.32 | $100,799 | 17:57:11 29/06/2026 |
| 239 | Bitspay |
BCH/USDC | $411.84 | $91,987.58 | 18:00:08 29/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $196.34 | $91,717.83 | 18:00:08 29/06/2026 |
| 241 | MEXC |
BCH/USD1 | $196.57 | $91,684.76 | 17:57:16 29/06/2026 |
| 242 | CoinEx |
BCH/BTC | $196.07 | $89,927.70 | 17:59:53 29/06/2026 |
| 243 | KTX |
BCH/USDT | $196.09 | $87,472.21 | 18:00:07 29/06/2026 |
| 244 |  VinDAX |
BCH/BTC | $196.08 | $86,894.44 | 18:00:08 29/06/2026 |
| 245 | KCEX |
BCH/USDT | $196.41 | $83,139.30 | 17:57:09 29/06/2026 |
| 246 |  BigONE |
BCH/USDT | $195.28 | $80,947.09 | 17:48:07 29/06/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $196.50 | $78,670.75 | 18:00:08 29/06/2026 |
| 248 |  Niza.io |
BCH/USD | $196.28 | $75,067.93 | 18:00:09 29/06/2026 |
| 249 | Kraken |
BCH/EUR | $196.00 | $74,549.94 | 17:59:55 29/06/2026 |
| 250 |  Bit2Me |
BCH/EUR | $196.01 | $71,614.21 | 17:57:07 29/06/2026 |
| 251 | Azbit |
BCH/BTC | $196.04 | $70,113.99 | 17:57:08 29/06/2026 |
| 252 | 4E |
BCH/USDT | $196.11 | $69,247.67 | 17:57:15 29/06/2026 |
| 253 | LeveX |
BCH/USDC | $196.14 | $68,033.71 | 18:00:15 29/06/2026 |
| 254 | Bitcastle |
BCH/BTC | $196.18 | $65,691.05 | 18:00:13 29/06/2026 |
| 255 | Kraken |
BCH/USDT | $196.20 | $64,360.42 | 17:59:23 29/06/2026 |
| 256 |  Nivex |
BCH/USDT | $196.29 | $64,171.73 | 18:00:12 29/06/2026 |
| 257 |  Lighter |
BCH/USDC | $195.96 | $63,779.57 | 17:57:15 29/06/2026 |
| 258 | WEEX |
BCH/USDC | $196.23 | $62,839.61 | 17:57:10 29/06/2026 |
| 259 |  Pacifica |
BCH/USD | $196.13 | $60,013.41 | 18:03:15 29/06/2026 |
| 260 | WhiteBIT |
BCH/UAH | $190.58 | $58,957.32 | 17:57:11 29/06/2026 |
| 261 | MEXC |
BCH/USD1 | $195.88 | $56,608.93 | 17:48:07 29/06/2026 |
| 262 |  Koinpark |
BCH/USDT | $196.19 | $55,570.04 | 18:00:09 29/06/2026 |
| 263 | Cofinex |
BCH/USDT | $196.09 | $55,456.30 | 18:00:10 29/06/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $196.22 | $54,486.52 | 17:56:59 29/06/2026 |
| 265 |  Deribit |
BCH/USDC | $197.15 | $53,683.58 | 17:51:54 29/06/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $196.36 | $53,636.60 | 18:00:15 29/06/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $196.40 | $51,737.96 | 17:59:53 29/06/2026 |
| 268 | Gate |
BCH/USDC | $196.33 | $48,997.64 | 17:56:24 29/06/2026 |
| 269 |  Aster |
BCH/USDT | $195.53 | $48,466.79 | 17:54:15 29/06/2026 |
| 270 |  Coins.ph |
BCH/PHP | $195.91 | $45,241.09 | 17:57:07 29/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $196.12 | $45,070.02 | 18:00:12 29/06/2026 |
| 272 | Binance |
BCH/TRY | $195.94 | $44,791.07 | 17:56:54 29/06/2026 |
| 273 | Bitrue |
BCH/USDC | $196.23 | $44,348.16 | 17:57:09 29/06/2026 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $196.21 | $44,346.24 | 17:57:11 29/06/2026 |
| 275 | KuCoin |
BCH/BTC | $195.66 | $43,473.45 | 17:57:53 29/06/2026 |
| 276 |  Bitcoiva |
BCH/INR | $206.89 | $41,670.71 | 18:00:12 29/06/2026 |
| 277 | OKX |
BCH/USDC | $195.92 | $41,256.27 | 17:56:54 29/06/2026 |
| 278 | Koinpark |
BCH/INR | $212.38 | $40,866.65 | 18:00:09 29/06/2026 |
| 279 |  Bitbank |
BCC/JPY | $196.40 | $40,847.84 | 17:57:07 29/06/2026 |
| 280 | Coins.ph |
BCH/USDT | $196.11 | $39,785.01 | 17:57:07 29/06/2026 |
| 281 | Koinbay |
BCH/BTC | $196.20 | $39,637.54 | 17:57:09 29/06/2026 |
| 282 | WHXEX |
BCH/BTC | $196.26 | $39,048.24 | 18:00:08 29/06/2026 |
| 283 | idax exchange |
BCH/BTC | $196.24 | $39,048.18 | 18:00:12 29/06/2026 |
| 284 |  Bitkub |
BCH/THB | $195.83 | $38,575.88 | 17:57:07 29/06/2026 |
| 285 |  Extended |
BCH/USD | $196.76 | $36,385.41 | 18:03:16 29/06/2026 |
| 286 | BYDFi |
BCH/USDC | $196.16 | $36,069.24 | 18:00:15 29/06/2026 |
| 287 |  Crypto.com Exchange |
BCH/USD | $196.07 | $35,672.27 | 17:57:08 29/06/2026 |
| 288 | LeveX |
BCH/USD | $196.18 | $35,055.32 | 18:00:15 29/06/2026 |
| 289 |  Binance TR |
BCH/TRY | $195.94 | $34,319.44 | 17:57:09 29/06/2026 |
| 290 |  Flipster |
BCH/USDT | $195.99 | $32,054.97 | 18:00:15 29/06/2026 |
| 291 | Bitbase |
BCH/USDC | $195.89 | $31,375.29 | 17:39:18 29/06/2026 |
| 292 | MEXC |
BCH/USDC | $196.14 | $30,786.25 | 17:48:07 29/06/2026 |
| 293 |  XBO.com |
BCH/USDT | $196.30 | $30,565.48 | 17:54:07 29/06/2026 |
| 294 | XBO.com |
BCH/USD | $196.33 | $30,489.76 | 17:54:07 29/06/2026 |
| 295 | XBO.com |
BCH/EUR | $195.96 | $30,484.99 | 17:54:07 29/06/2026 |
| 296 | LMAX Digital |
BCH/JPY | $195.30 | $29,384.35 | 18:00:09 29/06/2026 |
| 297 |  Foxbit |
BCH/BRL | $195.66 | $27,011.88 | 18:00:08 29/06/2026 |
| 298 |  YoBit |
BCHABC/BTC | $6.04 | $25,524.75 | 18:00:11 29/06/2026 |
| 299 | OKX |
BCH/USD | $196.00 | $24,998.85 | 17:56:54 29/06/2026 |
| 300 | Crypto.com Exchange |
BCH/USDT | $196.07 | $23,695.78 | 17:57:08 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,745,450 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.