Bitcoin Cash BCH
Xếp hạng #12
01:53:00 23/04/2026
Giá Bitcoin Cash (BCH)
$464.43 4.38%
0.005870 BTC
12,372,450 VND
Thấp: $440.93
Cao: $473.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.75 | $960,371,045 | 01:00:12 23/04/2026 |
| 2 |  ASTX |
BCH/USDT | $463.36 | $348,797,927 | 01:00:16 23/04/2026 |
| 3 |  Ekbit |
BCH/USDT | $463.37 | $342,464,370 | 01:00:16 23/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $463.41 | $268,230,750 | 00:57:16 23/04/2026 |
| 5 |  MEXC |
BCH/USDT | $462.89 | $261,173,500 | 00:54:15 23/04/2026 |
| 6 |  SunX |
BCH/USDT | $463.66 | $205,756,886 | 01:00:10 23/04/2026 |
| 7 |  Ulink |
BCH/USDT | $463.66 | $205,756,886 | 01:00:10 23/04/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $463.66 | $126,933,925 | 01:00:10 23/04/2026 |
| 9 |  Binance |
BCH/USDT | $462.89 | $125,381,888 | 00:54:16 23/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $463.35 | $124,676,004 | 00:57:18 23/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $462.89 | $96,564,345 | 00:54:15 23/04/2026 |
| 12 |  FameEX |
BCH/USDT | $463.41 | $95,296,807 | 00:57:20 23/04/2026 |
| 13 |  Millionero |
BCH/USDT | $463.29 | $87,706,264 | 00:57:15 23/04/2026 |
| 14 |  idax exchange |
BCH/USDT | $463.46 | $85,989,181 | 01:00:17 23/04/2026 |
| 15 |  WHXEX |
BCH/USDT | $463.46 | $85,987,200 | 01:00:16 23/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $463.15 | $79,991,093 | 01:00:22 23/04/2026 |
| 17 |  GroveX |
BCH/USDT | $462.86 | $77,769,100 | 01:00:08 23/04/2026 |
| 18 |  KTX |
BCH/USDT | $463.36 | $76,863,534 | 01:00:15 23/04/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $462.94 | $72,002,969 | 00:54:18 23/04/2026 |
| 20 |  Batonex |
BCH/USDT | $463.36 | $71,571,806 | 01:00:16 23/04/2026 |
| 21 |  Echobit |
BCH/USDT | $463.41 | $66,922,785 | 00:57:16 23/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $463.36 | $62,593,982 | 01:00:17 23/04/2026 |
| 23 |  CoinW |
BCH/USDT | $463.41 | $56,191,172 | 00:57:17 23/04/2026 |
| 24 |  Koinbay |
BCH/USDT | $453.26 | $55,373,409 | 00:51:15 23/04/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $463.08 | $52,577,918 | 00:57:15 23/04/2026 |
| 26 |  BVOX |
BCH/USDT | $463.38 | $49,977,699 | 00:57:15 23/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $463.60 | $47,031,011 | 00:57:15 23/04/2026 |
| 28 |  BiKing |
BCH/USDT | $463.36 | $41,320,534 | 01:00:16 23/04/2026 |
| 29 |  Bybit |
BCH/USDT | $462.84 | $38,567,257 | 00:54:16 23/04/2026 |
| 30 |  BTCC |
BCH/USDT | $463.61 | $35,885,017 | 00:57:16 23/04/2026 |
| 31 |  Ourbit |
BCH/USDT | $463.40 | $33,316,696 | 00:57:16 23/04/2026 |
| 32 |  WEEX |
BCH/USDT | $463.40 | $33,019,654 | 00:57:16 23/04/2026 |
| 33 |  BingX |
BCH/USDT | $463.31 | $32,211,288 | 00:57:17 23/04/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $463.38 | $32,209,280 | 01:00:15 23/04/2026 |
| 35 |  DigiFinex |
BCH/USDT | $463.37 | $31,951,531 | 01:00:16 23/04/2026 |
| 36 |  BTSE |
BCH/USDT | $463.49 | $28,544,076 | 00:57:15 23/04/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $463.80 | $27,596,987 | 01:00:15 23/04/2026 |
| 38 |  BITmarkets |
BCH/USDT | $463.46 | $27,577,002 | 01:00:15 23/04/2026 |
| 39 |  CoinP |
BCH/USDT | $463.46 | $23,894,281 | 01:00:10 23/04/2026 |
| 40 | CoinChief |
BCH/USDT | $463.69 | $22,835,055 | 00:57:09 23/04/2026 |
| 41 |  Toobit |
BCH/USDT | $463.41 | $22,260,826 | 00:57:17 23/04/2026 |
| 42 |  AstralX |
BCH/USDT | $463.66 | $21,282,889 | 01:00:18 23/04/2026 |
| 43 |  Websea |
BCH/USDT | $463.39 | $21,122,619 | 00:57:16 23/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $463.42 | $20,673,879 | 00:57:20 23/04/2026 |
| 45 |  KCEX |
BCH/USDT | $463.41 | $19,825,824 | 00:57:15 23/04/2026 |
| 46 | Millionero |
BCH/USDT | $463.29 | $19,691,757 | 00:57:08 23/04/2026 |
| 47 |  YEX |
BCH/USDT | $463.03 | $19,493,149 | 00:54:16 23/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $463.33 | $18,427,013 | 00:57:16 23/04/2026 |
| 49 |  LBank |
BCH/USDT | $463.40 | $18,133,116 | 00:57:16 23/04/2026 |
| 50 |  Zoomex |
BCH/USDT | $463.15 | $17,672,548 | 00:57:23 23/04/2026 |
| 51 |  CrypFine |
BCH/USDT | $463.53 | $17,327,948 | 00:57:15 23/04/2026 |
| 52 |  MGBX |
BCH/USDT | $463.35 | $17,187,713 | 01:00:16 23/04/2026 |
| 53 |  UZX |
BCH/USDT | $463.24 | $16,517,730 | 00:57:15 23/04/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $463.32 | $16,515,073 | 01:00:17 23/04/2026 |
| 55 |  KuCoin |
BCH/USDT | $463.06 | $15,940,203 | 00:54:19 23/04/2026 |
| 56 | Binance |
BCH/USDT | $463.56 | $14,711,233 | 00:56:42 23/04/2026 |
| 57 | BiKing |
BCH/USDT | $463.56 | $14,706,562 | 01:00:11 23/04/2026 |
| 58 |  BitMart |
BCH/USDT | $463.28 | $13,535,468 | 00:57:15 23/04/2026 |
| 59 |  HTX |
BCH/USDT | $463.45 | $12,892,637 | 00:56:54 23/04/2026 |
| 60 | CoinP |
BCH/USDT | $463.38 | $12,392,652 | 01:00:15 23/04/2026 |
| 61 | Binance |
BCH/USDC | $462.80 | $11,336,129 | 00:54:16 23/04/2026 |
| 62 |  Bitget |
BCH/USDT | $462.76 | $10,982,585 | 00:54:15 23/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $463.42 | $10,943,913 | 01:00:41 23/04/2026 |
| 64 |  Pionex |
BCH/USDT | $463.59 | $10,655,645 | 00:57:12 23/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $463.40 | $10,166,497 | 00:57:22 23/04/2026 |
| 66 |  NovaEx |
BCH/USDT | $463.35 | $9,957,365 | 01:00:16 23/04/2026 |
| 67 | Koinbay |
BCH/USDT | $463.22 | $9,940,112 | 00:54:08 23/04/2026 |
| 68 | idax exchange |
BCH/USDT | $463.50 | $9,782,166 | 01:00:09 23/04/2026 |
| 69 | WHXEX |
BCH/USDT | $463.51 | $9,782,044 | 01:00:11 23/04/2026 |
| 70 | AstralX |
BCH/USDT | $463.25 | $9,478,488 | 01:00:17 23/04/2026 |
| 71 |  Picol |
BCH/USDT | $463.56 | $9,395,860 | 01:00:11 23/04/2026 |
| 72 |  AscendEX |
BCH/USDT | $462.56 | $9,306,841 | 00:54:15 23/04/2026 |
| 73 | KuCoin |
BCH/USDT | $463.54 | $8,901,614 | 00:56:23 23/04/2026 |
| 74 | Coinlocally |
BCH/USDT | $463.63 | $8,747,523 | 01:00:12 23/04/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $464.07 | $8,628,749 | 01:03:16 23/04/2026 |
| 76 |  Gate |
BCH/USDT | $462.88 | $7,965,975 | 00:54:19 23/04/2026 |
| 77 |  BiFinance |
BCH/USDT | $463.48 | $7,609,921 | 00:57:12 23/04/2026 |
| 78 | CoinW |
BCH/USDT | $463.51 | $7,374,123 | 00:57:12 23/04/2026 |
| 79 | BTCC |
BCH/USDT | $463.29 | $7,362,202 | 00:57:12 23/04/2026 |
| 80 |  XT.COM |
BCH/USDT | $463.49 | $7,360,252 | 00:57:11 23/04/2026 |
| 81 |  Tebbit |
BCH/USDT | $463.56 | $7,325,485 | 01:00:08 23/04/2026 |
| 82 |  BitxEX |
BCH/USDT | $463.56 | $7,302,793 | 01:00:09 23/04/2026 |
| 83 |  4E |
BCH/USDT | $463.17 | $7,294,341 | 00:54:12 23/04/2026 |
| 84 | ASTX |
BCH/USDT | $463.56 | $7,279,869 | 01:00:10 23/04/2026 |
| 85 | Ekbit |
BCH/USDT | $463.56 | $7,274,246 | 01:00:10 23/04/2026 |
| 86 |  Azbit |
BCH/USDT | $462.88 | $7,269,903 | 00:54:17 23/04/2026 |
| 87 | Ourbit |
BCH/USDT | $463.49 | $6,771,737 | 00:57:11 23/04/2026 |
| 88 |  Phemex |
BCH/USDT | $463.59 | $6,662,236 | 00:57:12 23/04/2026 |
| 89 | HTX |
BCH/USDT | $462.93 | $6,609,233 | 00:54:22 23/04/2026 |
| 90 |  Poloniex |
BCH/USDT | $463.48 | $6,096,554 | 00:59:23 23/04/2026 |
| 91 | BitMart |
BCH/USDT | $463.64 | $6,095,349 | 00:57:08 23/04/2026 |
| 92 |  BloFin |
BCH/USDT | $463.39 | $6,062,303 | 00:57:16 23/04/2026 |
| 93 |  ZKE |
BCH/USDT | $463.51 | $5,869,228 | 01:00:12 23/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $463.35 | $5,825,923 | 00:57:16 23/04/2026 |
| 95 |  P2B |
BCH/USDT | $463.59 | $5,512,769 | 00:57:07 23/04/2026 |
| 96 | Hotcoin |
BCH/USDT | $462.78 | $5,219,123 | 00:51:07 23/04/2026 |
| 97 |  OneEx |
BCH/USDT | $463.66 | $4,969,550 | 01:00:16 23/04/2026 |
| 98 | FameEX |
BCH/USDT | $463.59 | $4,876,255 | 00:57:09 23/04/2026 |
| 99 | CrypFine |
BCH/USDT | $463.54 | $4,818,685 | 00:57:09 23/04/2026 |
| 100 |  IndoEx |
BCH/ETH | $462.89 | $4,807,648 | 01:00:07 23/04/2026 |
| 101 | IndoEx |
BCH/USDC | $462.84 | $4,732,793 | 01:00:07 23/04/2026 |
| 102 | Bybit |
BCH/USDT | $463.07 | $4,606,111 | 00:54:08 23/04/2026 |
| 103 | Phemex |
BCH/USDT | $463.40 | $4,583,318 | 00:57:16 23/04/2026 |
| 104 | MEXC |
BCH/USDT | $463.18 | $4,495,821 | 00:54:11 23/04/2026 |
| 105 |  XXKK |
BCH/USDT | $463.46 | $4,413,973 | 01:00:10 23/04/2026 |
| 106 |  EXMO |
BCH/USD | $460.00 | $4,260,072 | 00:54:11 23/04/2026 |
| 107 |  BitradeX |
BCH/USDT | $463.58 | $4,219,230 | 00:57:11 23/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $463.36 | $4,182,088 | 01:00:16 23/04/2026 |
| 109 | KTX |
BCH/USDT | $463.56 | $4,034,365 | 01:00:08 23/04/2026 |
| 110 | BVOX |
BCH/USDT | $463.39 | $3,887,695 | 00:57:12 23/04/2026 |
| 111 | WHXEX |
BCH/USD | $463.23 | $3,823,638 | 01:00:16 23/04/2026 |
| 112 | SunX |
BCH/USDT | $463.37 | $3,583,979 | 01:00:18 23/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $463.88 | $3,572,748 | 01:03:17 23/04/2026 |
| 114 |  Hyperliquid |
BCH/USD | $463.24 | $3,510,878 | 00:57:28 23/04/2026 |
| 115 | Tapbit |
BCH/USDT | $463.64 | $3,457,770 | 00:57:11 23/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $463.59 | $3,433,246 | 00:57:10 23/04/2026 |
| 117 |  EagleX |
BCH/USDT | $463.36 | $3,368,646 | 01:00:08 23/04/2026 |
| 118 | UZX |
BCH/USDT | $463.49 | $3,346,806 | 00:57:11 23/04/2026 |
| 119 | Binance |
BCH/USDC | $463.60 | $3,338,802 | 00:56:42 23/04/2026 |
| 120 |  BitTap |
BCH/USDT | $463.28 | $3,335,299 | 01:00:22 23/04/2026 |
| 121 | LBank |
BCH/USDT | $463.59 | $3,249,297 | 00:57:13 23/04/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $463.66 | $3,247,095 | 01:00:07 23/04/2026 |
| 123 |  BYDFi |
BCH/USDT | $462.38 | $3,238,505 | 01:00:16 23/04/2026 |
| 124 |  SuperEx |
BCH/USDT | $463.76 | $3,193,028 | 01:00:09 23/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $463.28 | $3,133,378 | 00:54:13 23/04/2026 |
| 126 |  OKX |
BCH/USDT | $463.24 | $3,132,857 | 00:56:24 23/04/2026 |
| 127 | Ju.com |
BCH/USDT | $463.28 | $3,123,254 | 00:54:08 23/04/2026 |
| 128 |  Upbit |
BCH/KRW | $462.47 | $3,107,827 | 00:56:53 23/04/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $463.56 | $3,102,045 | 00:56:59 23/04/2026 |
| 130 |  Deepcoin |
BCH/USDT | $463.37 | $3,085,290 | 00:57:15 23/04/2026 |
| 131 | YUBIT |
BCH/USDT | $463.39 | $3,075,248 | 00:57:15 23/04/2026 |
| 132 |  THORChain |
BCH/RUNE | $463.95 | $3,017,396 | 00:54:12 23/04/2026 |
| 133 |  Dmex |
BCH/USD | $464.19 | $2,980,604 | 01:03:15 23/04/2026 |
| 134 | EagleX |
BCH/USDT | $463.36 | $2,929,005 | 01:00:15 23/04/2026 |
| 135 |  Hibt |
BCH/USDT | $463.29 | $2,817,068 | 00:57:12 23/04/2026 |
| 136 |  Cryptomus |
BCH/USDT | $463.71 | $2,699,005 | 01:00:11 23/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $463.55 | $2,693,130 | 00:57:18 23/04/2026 |
| 138 | IndoEx |
BCH/USDT | $462.90 | $2,542,429 | 01:00:07 23/04/2026 |
| 139 |  Bibox |
BCH/ETH | $190.94 | $2,440,991 | 01:00:11 23/04/2026 |
| 140 | WHXEX |
BCH/USDC | $463.54 | $2,437,349 | 01:00:11 23/04/2026 |
| 141 | idax exchange |
BCH/USDC | $463.52 | $2,437,318 | 01:00:09 23/04/2026 |
| 142 | Biconomy.com |
BCH/USDT | $462.84 | $2,399,839 | 00:45:09 23/04/2026 |
| 143 | MGBX |
BCH/USDT | $463.56 | $2,363,596 | 01:00:08 23/04/2026 |
| 144 |  LMAX Digital |
BCH/USD | $463.19 | $2,290,196 | 01:00:12 23/04/2026 |
| 145 | IndoEx |
BCH/BTC | $462.89 | $2,198,952 | 01:00:07 23/04/2026 |
| 146 | CoinUp.io |
BCH/USDT | $463.18 | $2,033,562 | 00:54:13 23/04/2026 |
| 147 |  HitBTC |
BCH/USDT | $463.32 | $2,030,405 | 00:54:07 23/04/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $463.21 | $2,030,253 | 00:57:08 23/04/2026 |
| 149 |  FMFW.io |
BCH/USD | $463.12 | $2,029,850 | 00:57:11 23/04/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $463.80 | $2,029,547 | 01:00:13 23/04/2026 |
| 151 | WEEX |
BCH/USDC | $463.59 | $1,999,878 | 00:57:09 23/04/2026 |
| 152 | Hotcoin |
BCH/USD | $463.24 | $1,961,121 | 00:57:20 23/04/2026 |
| 153 |  CoinEx |
BCH/USDT | $463.42 | $1,911,583 | 00:59:23 23/04/2026 |
| 154 | P2B |
BCH/USD | $463.50 | $1,880,736 | 00:57:07 23/04/2026 |
| 155 | DigiFinex |
BCH/USDT | $463.56 | $1,857,177 | 01:00:07 23/04/2026 |
| 156 | BlockFin |
BCH/USDT | $463.28 | $1,658,607 | 00:54:11 23/04/2026 |
| 157 |  SunX |
BCH/USDT | $464.88 | $1,655,528 | 01:03:15 23/04/2026 |
| 158 | IndoEx |
BCH/LTC | $462.92 | $1,629,770 | 01:00:07 23/04/2026 |
| 159 | Bibox |
BCH/USDT | $493.73 | $1,586,348 | 01:00:11 23/04/2026 |
| 160 | ZKE |
BCH/USDC | $463.54 | $1,462,410 | 01:00:12 23/04/2026 |
| 161 |  AlphaX |
BCH/USDT | $463.30 | $1,416,180 | 01:00:17 23/04/2026 |
| 162 | Tebbit |
BCH/USDT | $463.37 | $1,415,993 | 01:00:16 23/04/2026 |
| 163 | Ulink |
BCH/USDT | $347.08 | $1,415,027 | 01:00:18 23/04/2026 |
| 164 | Aivora Exchange |
BCH/USDT | $463.46 | $1,412,597 | 01:00:09 23/04/2026 |
| 165 | Toobit |
BCH/USDT | $463.69 | $1,318,677 | 00:57:13 23/04/2026 |
| 166 |  Bitunix |
BCH/USDT | $463.59 | $1,232,793 | 00:57:08 23/04/2026 |
| 167 |  EdgeX |
BCH/USD | $464.21 | $1,131,139 | 01:03:15 23/04/2026 |
| 168 |  LeveX |
BCH/USDT | $463.36 | $1,058,614 | 01:00:16 23/04/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $463.14 | $1,013,224 | 01:00:15 23/04/2026 |
| 170 | Millionero |
BCH/USDC | $462.89 | $1,003,984 | 00:57:08 23/04/2026 |
| 171 | BitMart |
BCH/BTC | $463.28 | $996,743 | 00:57:08 23/04/2026 |
| 172 | BloFin |
BCH/USDT | $463.49 | $987,744 | 00:57:09 23/04/2026 |
| 173 |  Bitcastle |
BCH/USDT | $463.46 | $964,916 | 01:00:09 23/04/2026 |
| 174 |  Venus |
BCH/vBCH | $463.19 | $909,067 | 00:57:12 23/04/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $463.47 | $881,594 | 00:59:53 23/04/2026 |
| 176 |  BitKan |
BCH/USDT | $463.66 | $879,988 | 01:00:10 23/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $462.79 | $862,603 | 00:57:11 23/04/2026 |
| 178 | Bitget |
BCH/USDT | $463.17 | $858,826 | 00:54:08 23/04/2026 |
| 179 |  Bithumb |
BCH/KRW | $462.61 | $858,121 | 00:59:24 23/04/2026 |
| 180 | AscendEX |
BCH/USDT | $464.90 | $825,908 | 00:57:09 23/04/2026 |
| 181 | BingX |
BCH/USDT | $463.11 | $798,035 | 00:54:08 23/04/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $462.85 | $772,253 | 00:57:16 23/04/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $462.82 | $772,211 | 01:00:16 23/04/2026 |
| 184 | HitBTC |
BCH/USDT | $461.74 | $768,490 | 00:54:15 23/04/2026 |
| 185 | WhiteBIT |
BCH/USDT | $463.59 | $763,079 | 00:57:08 23/04/2026 |
| 186 | IndoEx |
BCH/BSV | $462.89 | $758,163 | 01:00:07 23/04/2026 |
| 187 |  Kraken |
BCH/USD | $462.59 | $721,886 | 00:59:27 23/04/2026 |
| 188 | YEX |
BCH/USDC | $462.86 | $670,009 | 00:54:16 23/04/2026 |
| 189 | Deepcoin |
BCH/USD | $463.17 | $665,520 | 00:57:15 23/04/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $463.65 | $662,361 | 01:00:12 23/04/2026 |
| 191 | Gate |
BCH/USDT | $463.06 | $658,869 | 00:56:24 23/04/2026 |
| 192 |  PointPay |
BCH/USDT | $463.59 | $644,410 | 00:57:11 23/04/2026 |
| 193 |  BitMEX |
BCH/USDT | $462.69 | $606,886 | 00:57:16 23/04/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $463.65 | $591,711 | 01:00:09 23/04/2026 |
| 195 | Deepcoin |
BCH/USDT | $463.59 | $585,153 | 00:57:07 23/04/2026 |
| 196 |  Blynex |
BCH/USDT | $463.59 | $538,406 | 01:00:12 23/04/2026 |
| 197 | Bitbaby |
BCH/USDT | $463.55 | $511,044 | 00:57:09 23/04/2026 |
| 198 | Pionex |
BCH/BTC | $463.20 | $506,307 | 00:57:12 23/04/2026 |
| 199 |  Bitcoiva |
BCH/USDT | $463.56 | $505,436 | 01:00:11 23/04/2026 |
| 200 | Binance |
BCH/BTC | $463.34 | $501,326 | 00:56:42 23/04/2026 |
| 201 | Bitunix |
BCH/USD | $463.21 | $489,199 | 00:57:15 23/04/2026 |
| 202 | BYDFi |
BCH/USDT | $463.69 | $472,923 | 00:57:11 23/04/2026 |
| 203 |  Lighter |
BCH/USDC | $463.38 | $439,745 | 00:57:15 23/04/2026 |
| 204 | P2B |
BCH/BTC | $462.67 | $431,431 | 00:57:07 23/04/2026 |
| 205 |  AllinX |
BCH/USDT | $463.56 | $424,515 | 01:00:12 23/04/2026 |
| 206 | EasiCoin |
BCH/USDT | $463.46 | $423,881 | 01:00:07 23/04/2026 |
| 207 |  Deribit |
BCH/USDC | $462.90 | $405,398 | 00:48:51 23/04/2026 |
| 208 | Bibox |
BCH/BTC | $493.73 | $405,351 | 01:00:11 23/04/2026 |
| 209 | LMAX Digital |
BCH/JPY | $462.85 | $395,442 | 01:00:12 23/04/2026 |
| 210 |  Bitspay |
BCH/BNB | $457.70 | $393,578 | 01:00:11 23/04/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $463.27 | $389,367 | 00:54:07 23/04/2026 |
| 212 | Pionex |
BCH/USDT | $463.41 | $388,436 | 00:57:17 23/04/2026 |
| 213 |  Bitrue |
BCH/XRP | $463.66 | $374,286 | 00:57:10 23/04/2026 |
| 214 |  BlueBit |
BCH/USDT | $463.16 | $367,164 | 01:00:08 23/04/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $463.39 | $365,893 | 00:57:11 23/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $463.21 | $361,520 | 01:00:11 23/04/2026 |
| 217 | Cofinex |
BCH/USD | $463.33 | $351,070 | 01:00:41 23/04/2026 |
| 218 | Bitrue |
BCH/USDT | $463.64 | $316,572 | 00:57:10 23/04/2026 |
| 219 |  CoinTR |
BCH/USDT | $463.17 | $315,273 | 00:54:10 23/04/2026 |
| 220 | Cofinex |
BCH/USDC | $462.06 | $312,245 | 01:00:41 23/04/2026 |
| 221 |  KoinBX |
BCH/INR | $481.33 | $307,893 | 01:00:12 23/04/2026 |
| 222 | EXMO |
BCH/USDT | $462.88 | $290,008 | 00:54:11 23/04/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $462.84 | $289,984 | 00:54:11 23/04/2026 |
| 224 | WhiteBIT |
BCH/WBT | $463.45 | $268,767 | 00:57:08 23/04/2026 |
| 225 | Kraken |
BCH/EUR | $463.27 | $268,725 | 00:59:54 23/04/2026 |
| 226 |  Coincall |
BCH/USD | $463.71 | $264,368 | 01:00:16 23/04/2026 |
| 227 |  Bit2Me |
BCH/EUR | $463.29 | $263,402 | 00:57:11 23/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $463.56 | $255,063 | 01:00:09 23/04/2026 |
| 229 |  Bitbank |
BCC/JPY | $462.67 | $254,988 | 00:57:07 23/04/2026 |
| 230 | XT.COM |
BCH/BTC | $463.32 | $250,700 | 00:57:11 23/04/2026 |
| 231 | KCEX |
BCH/USDT | $463.38 | $250,351 | 00:57:11 23/04/2026 |
| 232 | CoinEx |
BCH/BTC | $462.82 | $246,926 | 00:59:53 23/04/2026 |
| 233 | BitTap |
BCH/USDT | $463.56 | $243,304 | 01:00:13 23/04/2026 |
| 234 |  YoBit |
BCHABC/BTC | $8.67 | $238,621 | 01:00:09 23/04/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $463.11 | $228,599 | 01:00:09 23/04/2026 |
| 236 | EXMO |
BCH/USDC | $462.79 | $227,624 | 00:54:11 23/04/2026 |
| 237 | EXMO.ME |
BCH/USDC | $462.75 | $227,605 | 00:54:11 23/04/2026 |
| 238 |  Koinpark |
BCH/USDT | $463.56 | $224,906 | 01:00:09 23/04/2026 |
| 239 |  BigONE |
BCH/USDT | $462.04 | $210,312 | 00:57:08 23/04/2026 |
| 240 |  Aster |
BCH/USDT | $462.88 | $206,631 | 00:54:15 23/04/2026 |
| 241 | KoinBX |
BCH/USDT | $463.56 | $204,632 | 01:00:12 23/04/2026 |
| 242 | MEXC |
BCH/USDC | $462.61 | $191,570 | 00:54:15 23/04/2026 |
| 243 |  Niza.io |
BCH/USD | $462.59 | $179,918 | 00:57:07 23/04/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $463.28 | $175,417 | 00:54:12 23/04/2026 |
| 245 | Hyperliquid |
hyna:BCH/USD | $462.84 | $170,192 | 00:54:26 23/04/2026 |
| 246 |  XBO.com |
BCH/USDT | $463.07 | $169,106 | 01:00:07 23/04/2026 |
| 247 | Bitspay |
BCH/USDC | $463.38 | $166,906 | 01:00:11 23/04/2026 |
| 248 | Bitspay |
BCH/BTC | $463.31 | $166,153 | 01:00:11 23/04/2026 |
| 249 | Bitunix |
BCH/USDC | $463.25 | $164,125 | 00:57:15 23/04/2026 |
| 250 | XBO.com |
BCH/USD | $464.21 | $162,194 | 01:00:07 23/04/2026 |
| 251 | Binance |
BCH/FDUSD | $463.16 | $159,419 | 00:56:42 23/04/2026 |
| 252 | Koinpark |
BCH/INR | $479.99 | $157,285 | 01:00:09 23/04/2026 |
| 253 | XBO.com |
BCH/EUR | $464.13 | $155,928 | 01:00:07 23/04/2026 |
| 254 | Bitspay |
BCH/USDT | $442.93 | $152,349 | 01:00:11 23/04/2026 |
| 255 | WEEX |
BCH/USDT | $463.49 | $142,566 | 00:57:09 23/04/2026 |
| 256 |  BitDelta |
BCH/USDT | $463.58 | $142,326 | 00:57:08 23/04/2026 |
| 257 | WhiteBIT |
BCH/USDC | $463.82 | $141,028 | 00:57:08 23/04/2026 |
| 258 |  Bitkub |
BCH/THB | $461.02 | $139,989 | 00:54:07 23/04/2026 |
| 259 | WhiteBIT |
BCH/BTC | $463.04 | $134,925 | 00:57:08 23/04/2026 |
| 260 | Bitspay |
BCH/ETH | $462.96 | $134,025 | 01:00:11 23/04/2026 |
| 261 | Bitbaby |
BCH/USDC | $463.24 | $126,925 | 00:57:09 23/04/2026 |
| 262 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 263 |  Pacifica |
BCH/USD | $464.16 | $121,413 | 01:03:15 23/04/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $463.46 | $121,066 | 01:00:16 23/04/2026 |
| 265 |  CoinLion |
BCH/USD | $463.64 | $116,223 | 01:00:17 23/04/2026 |
| 266 |  Gemini |
BCH/USD | $463.00 | $115,785 | 00:59:53 23/04/2026 |
| 267 | Gemini |
BCH/USDC | $462.90 | $115,785 | 00:59:54 23/04/2026 |
| 268 | Gemini |
BCH/GUSD | $462.93 | $115,780 | 00:59:24 23/04/2026 |
| 269 | MEXC |
BCH/USD1 | $463.82 | $112,835 | 00:54:15 23/04/2026 |
| 270 | CoinTR |
BCH/TRY | $464.47 | $112,074 | 00:54:10 23/04/2026 |
| 271 | BYDFi |
BCH/USDC | $462.32 | $111,215 | 01:00:16 23/04/2026 |
| 272 |  Paribu |
BCH/TRY | $462.16 | $106,390 | 00:59:23 23/04/2026 |
| 273 | BitMEX |
BCH/USD | $463.94 | $105,728 | 00:57:16 23/04/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $463.00 | $99,574.35 | 00:54:07 23/04/2026 |
| 275 | Bitrue |
BCH/USDC | $463.79 | $94,794.33 | 00:57:10 23/04/2026 |
| 276 |  Flipster |
BCH/USDT | $462.74 | $90,315.09 | 00:57:16 23/04/2026 |
| 277 |  CoinCola |
BCH/USDT | $463.56 | $88,971.22 | 01:00:10 23/04/2026 |
| 278 |  Coinone |
BCH/KRW | $462.46 | $88,736.48 | 00:59:53 23/04/2026 |
| 279 | OKX |
BCH/USD | $463.00 | $88,704.51 | 00:56:54 23/04/2026 |
| 280 | LeveX |
BCH/USDC | $463.25 | $86,085.09 | 01:00:16 23/04/2026 |
| 281 | Binance |
BCH/EUR | $463.12 | $83,627.68 | 00:56:42 23/04/2026 |
| 282 | Bitcastle |
BCH/BTC | $463.58 | $80,243.93 | 01:00:09 23/04/2026 |
| 283 | Binance |
BCH/U | $463.73 | $79,372.04 | 00:56:54 23/04/2026 |
| 284 |  Extended |
BCH/USD | $463.93 | $77,332.26 | 01:03:16 23/04/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $463.55 | $76,297.89 | 00:56:59 23/04/2026 |
| 286 |  Bitfinex |
BCHN/USD | $463.19 | $74,529.76 | 00:59:53 23/04/2026 |
| 287 | BYDFi |
BCH/USD | $462.20 | $71,685.03 | 01:00:16 23/04/2026 |
| 288 | WhiteBIT |
BCH/TRY | $463.59 | $70,228.67 | 00:57:08 23/04/2026 |
| 289 | Niza.io |
BCH/EUR | $463.29 | $67,117.98 | 00:57:07 23/04/2026 |
| 290 |  Coins.ph |
BCH/PHP | $465.54 | $63,679.41 | 01:00:07 23/04/2026 |
| 291 | Azbit |
BCH/BTC | $462.69 | $63,410.67 | 00:54:17 23/04/2026 |
| 292 | Cofinex |
BCH/USDT | $463.19 | $57,726.64 | 00:57:10 23/04/2026 |
| 293 | MEXC |
BCH/USD1 | $463.26 | $56,391.15 | 00:54:11 23/04/2026 |
| 294 |  Dzengi.com |
BCH/USD | $462.10 | $56,111.68 | 01:00:17 23/04/2026 |
| 295 |  VinDAX |
BCH/BTC | $463.42 | $55,839.91 | 01:00:12 23/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $463.66 | $54,437.81 | 00:57:17 23/04/2026 |
| 297 | LeveX |
BCH/USD | $463.27 | $52,323.35 | 01:00:16 23/04/2026 |
| 298 | Kraken |
BCH/USDC | $463.84 | $50,422.07 | 00:59:27 23/04/2026 |
| 299 | Cofinex |
BCH/USDC | $462.99 | $50,297.02 | 00:57:10 23/04/2026 |
| 300 | WHXEX |
BCH/BTC | $463.48 | $49,551.78 | 01:00:11 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 23/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,371,045 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.