Bitcoin Cash BCH
Xếp hạng #18
00:43:00 14/08/2026
Giá Bitcoin Cash (BCH)
$206.08 -3.57%
0.003264 BTC
5,357,577 VND
Thấp: $205.70
Cao: $215.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.29 | $1,679,539,969 | 15:42:15 13/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.25 | $959,313,572 | 00:00:12 14/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $205.84 | $349,986,948 | 00:00:09 14/08/2026 |
| 4 |  Ulink |
BCH/USDT | $205.60 | $196,609,321 | 00:00:12 14/08/2026 |
| 5 |  SunX |
BCH/USDT | $205.60 | $196,605,895 | 00:00:10 14/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $205.28 | $103,177,945 | 23:57:16 13/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.74 | $90,273,075 | 00:00:09 14/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.29 | $70,009,417 | 23:54:17 13/08/2026 |
| 9 |  Binance |
BCH/USDT | $205.29 | $49,815,095 | 23:54:17 13/08/2026 |
| 10 |  KTX |
BCH/USDT | $205.23 | $43,653,233 | 00:00:16 14/08/2026 |
| 11 |  AstralX |
BCH/USDT | $205.20 | $39,004,793 | 00:00:16 14/08/2026 |
| 12 |  FameEX |
BCH/USDT | $205.27 | $36,183,068 | 23:57:19 13/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $205.76 | $33,729,068 | 23:48:16 13/08/2026 |
| 14 |  ASTX |
BCH/USDT | $205.24 | $31,280,279 | 00:00:16 14/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $205.23 | $27,612,451 | 00:00:15 14/08/2026 |
| 16 |  WEEX |
BCH/USDT | $205.27 | $25,060,177 | 23:57:17 13/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $205.25 | $24,956,449 | 00:00:17 14/08/2026 |
| 18 |  LBank |
BCH/USDT | $205.29 | $24,220,771 | 23:57:17 13/08/2026 |
| 19 |  BTSE |
BCH/USDT | $205.49 | $22,768,023 | 23:57:23 13/08/2026 |
| 20 |  KCEX |
BCH/USDT | $205.28 | $22,452,101 | 23:57:15 13/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $205.30 | $22,104,350 | 00:00:15 14/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $205.20 | $22,093,362 | 00:00:15 14/08/2026 |
| 23 |  Echobit |
BCH/USDT | $205.27 | $21,802,546 | 23:57:16 13/08/2026 |
| 24 | AstralX |
BCH/USDT | $205.64 | $21,406,571 | 00:00:11 14/08/2026 |
| 25 |  CoinW |
BCH/USDT | $205.28 | $20,306,607 | 23:57:18 13/08/2026 |
| 26 |  BVOX |
BCH/USDT | $205.31 | $20,063,105 | 23:54:15 13/08/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $205.18 | $19,313,873 | 23:57:16 13/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $205.24 | $18,951,408 | 00:00:16 14/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $205.24 | $18,951,204 | 00:00:15 14/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $205.24 | $18,951,164 | 00:00:18 14/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $205.28 | $18,309,889 | 23:57:15 13/08/2026 |
| 32 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 33 |  BlockFin |
BCH/USDT | $205.31 | $16,978,161 | 23:57:15 13/08/2026 |
| 34 |  BiKing |
BCH/USDT | $205.23 | $16,838,717 | 00:00:15 14/08/2026 |
| 35 |  Batonex |
BCH/USDT | $205.24 | $15,854,813 | 00:00:16 14/08/2026 |
| 36 |  Ourbit |
BCH/USDT | $205.28 | $15,348,524 | 23:57:16 13/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $205.40 | $15,291,621 | 23:57:15 13/08/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $205.74 | $14,592,974 | 23:48:15 13/08/2026 |
| 39 |  Hibt |
BCH/USDT | $205.74 | $13,296,159 | 23:54:18 13/08/2026 |
| 40 |  BitMart |
BCH/USDT | $205.23 | $13,145,838 | 00:00:15 14/08/2026 |
| 41 | Blockfinex |
BCH/USDT | $205.68 | $12,862,329 | 00:00:12 14/08/2026 |
| 42 | idax exchange |
BCH/USDT | $205.68 | $12,862,171 | 00:00:12 14/08/2026 |
| 43 | WHXEX |
BCH/USDT | $205.64 | $12,823,531 | 00:00:09 14/08/2026 |
| 44 | Koinbay |
BCH/USDT | $205.64 | $12,392,538 | 23:57:09 13/08/2026 |
| 45 |  CoinMy |
BCH/USDT | $205.20 | $11,714,903 | 00:00:16 14/08/2026 |
| 46 |  AllinX |
BCH/USDT | $205.64 | $11,454,769 | 00:00:12 14/08/2026 |
| 47 |  CoinP |
BCH/USDT | $205.64 | $11,252,546 | 00:00:11 14/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $205.21 | $10,715,736 | 00:00:15 14/08/2026 |
| 49 |  DigiFinex |
BCH/USDT | $205.24 | $10,336,144 | 00:00:17 14/08/2026 |
| 50 | CoinChief |
BCH/USDT | $205.63 | $9,997,382 | 23:57:13 13/08/2026 |
| 51 |  Bybit |
BCH/USDT | $205.50 | $9,970,376 | 23:54:17 13/08/2026 |
| 52 |  YEX |
BCH/USDT | $205.24 | $9,946,727 | 00:00:16 14/08/2026 |
| 53 |  Toobit |
BCH/USDT | $205.28 | $9,707,221 | 23:57:16 13/08/2026 |
| 54 |  BTCC |
BCH/USDT | $205.65 | $9,292,261 | 23:57:16 13/08/2026 |
| 55 |  Websea |
BCH/USDT | $205.29 | $8,725,849 | 23:57:17 13/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $205.69 | $8,433,323 | 23:57:08 13/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $206.01 | $8,409,227 | 23:57:15 13/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $205.23 | $8,117,228 | 23:57:18 13/08/2026 |
| 59 |  ZKE |
BCH/USDT | $205.64 | $7,715,732 | 00:00:13 14/08/2026 |
| 60 | Deepcoin |
BCH/USDT | $205.28 | $7,416,611 | 23:57:15 13/08/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $205.24 | $6,905,390 | 00:00:15 14/08/2026 |
| 62 |  MGBX |
BCH/USDT | $205.25 | $6,689,247 | 23:57:16 13/08/2026 |
| 63 |  BingX |
BCH/USDC | $205.50 | $6,519,279 | 23:57:17 13/08/2026 |
| 64 |  CrypFine |
BCH/USDT | $205.40 | $5,983,335 | 23:57:15 13/08/2026 |
| 65 | BingX |
BCH/USDT | $205.32 | $5,685,358 | 23:57:17 13/08/2026 |
| 66 | CoinP |
BCH/USDT | $205.22 | $5,512,508 | 00:00:15 14/08/2026 |
| 67 |  UZX |
BCH/USDT | $205.24 | $5,140,562 | 23:57:23 13/08/2026 |
| 68 |  Cofinex |
BCH/USDT | $205.29 | $5,010,014 | 00:00:15 14/08/2026 |
| 69 |  Bitget |
BCH/USDT | $205.35 | $4,984,902 | 23:54:16 13/08/2026 |
| 70 |  Gate |
BCH/USDT | $205.42 | $4,771,982 | 23:54:20 13/08/2026 |
| 71 |  OneEx |
BCH/USDT | $205.56 | $4,727,317 | 00:00:16 14/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $205.31 | $4,714,010 | 23:57:18 13/08/2026 |
| 73 |  AEGET |
BCH/USDT | $205.26 | $4,601,679 | 00:00:19 14/08/2026 |
| 74 |  Kalshi |
BCH/USD | $205.72 | $4,464,790 | 00:03:15 14/08/2026 |
| 75 |  Poloniex |
BCH/USDT | $205.46 | $4,363,945 | 23:59:53 13/08/2026 |
| 76 |  MEXC |
BCH/USDT | $205.82 | $4,277,275 | 23:57:15 13/08/2026 |
| 77 | BiKing |
BCH/USDT | $205.54 | $3,920,998 | 00:00:09 14/08/2026 |
| 78 | Binance |
BCH/USDT | $205.83 | $3,910,478 | 23:56:42 13/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $206.20 | $3,772,845 | 23:51:14 13/08/2026 |
| 80 |  Phemex |
BCH/USDT | $205.50 | $3,687,561 | 23:57:11 13/08/2026 |
| 81 | CrypFine |
BCH/USDT | $205.65 | $3,623,296 | 23:57:11 13/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $205.39 | $3,533,930 | 23:54:21 13/08/2026 |
| 83 | Binance |
BCH/USDC | $205.34 | $3,466,217 | 23:54:17 13/08/2026 |
| 84 |  BitxEX |
BCH/USDT | $205.80 | $3,351,060 | 00:00:12 14/08/2026 |
| 85 |  Azbit |
BCH/USDT | $205.49 | $3,289,637 | 23:57:11 13/08/2026 |
| 86 |  BitDelta |
BCH/USDT | $205.69 | $3,037,813 | 23:57:07 13/08/2026 |
| 87 | WHXEX |
BCH/USD | $205.29 | $2,968,393 | 00:00:16 14/08/2026 |
| 88 |  Pionex |
BCH/USDT | $205.59 | $2,810,322 | 23:57:12 13/08/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $205.60 | $2,782,445 | 00:00:11 14/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $205.64 | $2,774,803 | 00:00:12 14/08/2026 |
| 91 |  OKX |
BCH/USDT | $205.61 | $2,759,827 | 23:56:23 13/08/2026 |
| 92 |  Picol |
BCH/USDT | $205.70 | $2,484,328 | 00:00:11 14/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $205.28 | $2,378,505 | 00:00:16 14/08/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $205.64 | $2,367,488 | 00:00:08 14/08/2026 |
| 95 | Tapbit |
BCH/USDT | $205.66 | $2,332,376 | 23:57:11 13/08/2026 |
| 96 | SunX |
BCH/USDT | $205.24 | $2,284,688 | 00:00:18 14/08/2026 |
| 97 |  IndoEx |
BCH/ETH | $206.20 | $2,254,732 | 00:00:08 14/08/2026 |
| 98 | IndoEx |
BCH/USDC | $206.18 | $2,240,435 | 00:00:08 14/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $205.25 | $2,020,188 | 00:00:16 14/08/2026 |
| 100 |  Deribit |
BCH/USDC | $205.79 | $1,978,741 | 23:33:53 13/08/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.10 | $1,966,796 | 00:00:14 14/08/2026 |
| 102 | BTCC |
BCH/USDT | $205.90 | $1,948,998 | 23:57:10 13/08/2026 |
| 103 | Hibt |
BCH/USDT | $205.81 | $1,948,958 | 23:54:08 13/08/2026 |
| 104 |  4E |
BCH/USDT | $205.59 | $1,936,712 | 23:57:10 13/08/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $205.43 | $1,927,277 | 00:03:17 14/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $205.70 | $1,899,238 | 23:57:09 13/08/2026 |
| 107 | CoinUp.io |
BCH/USDT | $205.70 | $1,858,589 | 23:54:12 13/08/2026 |
| 108 | BVOX |
BCH/USDT | $205.93 | $1,801,406 | 23:54:07 13/08/2026 |
| 109 |  Extended |
BCH/USD | $205.44 | $1,730,837 | 00:03:16 14/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $205.27 | $1,719,457 | 23:57:15 13/08/2026 |
| 111 | CoinMy |
BCH/USDT | $205.66 | $1,686,818 | 00:00:09 14/08/2026 |
| 112 | FameEX |
BCH/USDT | $205.60 | $1,667,836 | 23:57:07 13/08/2026 |
| 113 | Ourbit |
BCH/USDT | $205.79 | $1,660,800 | 23:57:07 13/08/2026 |
| 114 | Phemex |
BCH/USDT | $205.32 | $1,606,088 | 23:57:15 13/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $205.79 | $1,465,190 | 00:03:50 14/08/2026 |
| 116 |  Paribu |
BCH/TRY | $205.41 | $1,456,477 | 23:58:23 13/08/2026 |
| 117 |  BitTap |
BCH/USDT | $205.29 | $1,419,652 | 00:00:16 14/08/2026 |
| 118 |  P2B |
BCH/USDT | $206.00 | $1,414,699 | 23:45:07 13/08/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $205.66 | $1,384,427 | 23:56:29 13/08/2026 |
| 120 |  CoinEx |
BCH/USDT | $205.98 | $1,383,621 | 23:57:15 13/08/2026 |
| 121 | Bybit |
BCH/USDT | $205.71 | $1,366,747 | 23:54:12 13/08/2026 |
| 122 |  BitradeX |
BCH/USDT | $205.63 | $1,342,397 | 23:57:11 13/08/2026 |
| 123 | Toobit |
BCH/USDT | $205.73 | $1,315,082 | 23:57:12 13/08/2026 |
| 124 | MEXC |
BCH/USDT | $206.10 | $1,311,439 | 23:48:15 13/08/2026 |
| 125 |  Upbit |
BCH/KRW | $206.11 | $1,301,066 | 23:56:53 13/08/2026 |
| 126 | Biconomy.com |
BCH/USDT | $206.25 | $1,273,580 | 23:48:07 13/08/2026 |
| 127 |  EVEDEX |
BCH/USD | $205.47 | $1,269,426 | 00:03:15 14/08/2026 |
| 128 |  LMAX Digital |
BCH/USD | $205.78 | $1,264,957 | 00:00:13 14/08/2026 |
| 129 |  XXKK |
BCH/USDT | $205.83 | $1,258,730 | 23:57:11 13/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $205.83 | $1,252,863 | 00:00:16 14/08/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $205.48 | $1,232,132 | 23:57:26 13/08/2026 |
| 132 | IndoEx |
BCH/USDT | $206.19 | $1,204,921 | 00:00:08 14/08/2026 |
| 133 | Ulink |
BCH/USDT | $205.24 | $1,194,745 | 00:00:17 14/08/2026 |
| 134 | WEEX |
BCH/USDT | $205.70 | $1,163,468 | 23:57:09 13/08/2026 |
| 135 | IndoEx |
BCH/BTC | $206.21 | $1,036,898 | 00:00:08 14/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $205.31 | $1,034,258 | 23:57:18 13/08/2026 |
| 137 | Hotcoin |
BCH/USD | $205.31 | $1,030,434 | 23:57:18 13/08/2026 |
| 138 | BlockFin |
BCH/USDT | $205.50 | $1,021,070 | 23:57:07 13/08/2026 |
| 139 | YUBIT |
BCH/USDT | $205.50 | $1,004,229 | 23:57:07 13/08/2026 |
| 140 |  SuperEx |
BCH/USDT | $206.00 | $940,345 | 23:57:09 13/08/2026 |
| 141 |  HTX |
BCH/USDT | $205.42 | $931,748 | 23:59:54 13/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $205.45 | $931,713 | 00:00:13 14/08/2026 |
| 143 | UZX |
BCH/USDT | $205.70 | $897,909 | 23:57:07 13/08/2026 |
| 144 | WhiteBIT |
BCH/USDC | $206.08 | $876,603 | 23:57:16 13/08/2026 |
| 145 | CoinW |
BCH/USDT | $205.58 | $865,188 | 23:57:09 13/08/2026 |
| 146 |  BloFin |
BCH/USDT | $205.36 | $832,127 | 23:54:20 13/08/2026 |
| 147 | Binance |
BCH/USDC | $205.71 | $767,092 | 23:56:42 13/08/2026 |
| 148 | IndoEx |
BCH/LTC | $206.20 | $765,186 | 00:00:08 14/08/2026 |
| 149 | KuCoin |
BCH/USDT | $205.55 | $758,696 | 23:56:53 13/08/2026 |
| 150 |  SunX |
BCH/USDT | $214.56 | $733,228 | 00:03:15 14/08/2026 |
| 151 | MEXC |
BCH/USDC | $205.31 | $685,676 | 23:57:15 13/08/2026 |
| 152 | DigiFinex |
BCH/USDT | $205.65 | $685,561 | 00:00:09 14/08/2026 |
| 153 | idax exchange |
BCH/USDC | $205.63 | $670,163 | 00:00:12 14/08/2026 |
| 154 | WHXEX |
BCH/USDC | $205.61 | $670,039 | 00:00:09 14/08/2026 |
| 155 | LBank |
BCH/USDT | $205.79 | $647,984 | 23:57:08 13/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $205.60 | $645,859 | 00:00:09 14/08/2026 |
| 157 | BloFin |
BCH/USDT | $205.58 | $607,707 | 23:54:10 13/08/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $205.46 | $588,992 | 00:00:16 14/08/2026 |
| 159 | WhiteBIT |
BCH/USDT | $205.81 | $561,415 | 23:57:16 13/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $205.59 | $507,070 | 23:59:23 13/08/2026 |
| 161 |  Kraken |
BCH/USD | $205.54 | $503,924 | 23:59:24 13/08/2026 |
| 162 | P2B |
BCH/USD | $206.00 | $500,921 | 23:45:07 13/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $205.87 | $427,061 | 00:00:08 14/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $205.67 | $426,650 | 00:00:12 14/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $205.67 | $426,640 | 00:00:11 14/08/2026 |
| 166 |  Changelly |
BCH/USDT | $205.65 | $426,604 | 23:57:07 13/08/2026 |
| 167 |  Bitvavo |
BCH/EUR | $205.58 | $421,945 | 23:57:11 13/08/2026 |
| 168 | ZKE |
BCH/USDC | $205.59 | $402,016 | 00:00:13 14/08/2026 |
| 169 |  EdgeX |
BCH/USDC | $205.30 | $396,517 | 00:03:16 14/08/2026 |
| 170 | ASTX |
BCH/USDT | $205.70 | $391,690 | 00:00:10 14/08/2026 |
| 171 |  Venus |
BCH/vBCH | $205.84 | $365,691 | 23:57:10 13/08/2026 |
| 172 | IndoEx |
BCH/BSV | $206.24 | $361,986 | 00:00:08 14/08/2026 |
| 173 | Bitbase |
BCH/USDT | $205.60 | $345,105 | 23:57:08 13/08/2026 |
| 174 |  KoinBX |
BCH/INR | $216.26 | $325,205 | 00:00:11 14/08/2026 |
| 175 | Gate |
BCH/USDT | $205.61 | $325,120 | 23:56:54 13/08/2026 |
| 176 | Bitspay |
BCH/BTC | $407.56 | $311,216 | 00:00:14 14/08/2026 |
| 177 | MGBX |
BCH/USDT | $205.69 | $308,927 | 23:57:12 13/08/2026 |
| 178 |  Bithumb |
BCH/KRW | $205.66 | $294,127 | 23:59:24 13/08/2026 |
| 179 | YEX |
BCH/USDC | $205.23 | $283,526 | 00:00:16 14/08/2026 |
| 180 |  BitKan |
BCH/USDT | $205.54 | $280,720 | 00:00:12 14/08/2026 |
| 181 |  CoinTR |
BCH/USDT | $205.30 | $279,608 | 00:00:11 14/08/2026 |
| 182 |  LeveX |
BCH/USDT | $205.24 | $273,650 | 00:00:15 14/08/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $205.52 | $270,331 | 00:03:16 14/08/2026 |
| 184 |  Bitcastle |
BCH/USDT | $205.64 | $253,285 | 00:00:10 14/08/2026 |
| 185 | Bitget |
BCH/USDT | $205.51 | $250,968 | 23:54:59 13/08/2026 |
| 186 |  Aster |
BCH/USDT | $205.28 | $243,246 | 23:54:15 13/08/2026 |
| 187 |  Cryptomus |
BCH/USDT | $205.73 | $238,412 | 23:54:07 13/08/2026 |
| 188 |  COINSPACE |
BCH/USDT | $205.26 | $237,006 | 00:00:11 14/08/2026 |
| 189 | WhiteBIT |
BCH/TRY | $205.70 | $226,930 | 23:57:16 13/08/2026 |
| 190 | Bitspay |
BCH/USDT | $412.06 | $220,583 | 00:00:14 14/08/2026 |
| 191 |  Bitunix |
BCH/USDT | $206.13 | $219,713 | 23:51:08 13/08/2026 |
| 192 | CoinEx |
BCH/USDT | $205.60 | $218,223 | 23:59:53 13/08/2026 |
| 193 | KoinBX |
BCH/USDT | $205.60 | $218,110 | 00:00:11 14/08/2026 |
| 194 |  NexDAX |
BCH/USDT | $205.54 | $213,614 | 00:00:09 14/08/2026 |
| 195 | BingX |
BCH/USDT | $205.93 | $212,131 | 23:54:07 13/08/2026 |
| 196 | Bitbase |
BCH/USDC | $205.28 | $203,729 | 23:57:18 13/08/2026 |
| 197 | Pionex |
BCH/USDT | $205.28 | $202,453 | 23:57:16 13/08/2026 |
| 198 | Bitspay |
BCH/ETH | $409.80 | $198,608 | 00:00:14 14/08/2026 |
| 199 | KTX |
BCH/USDT | $205.70 | $196,245 | 00:00:12 14/08/2026 |
| 200 |  PointPay |
BCH/USDT | $205.49 | $191,609 | 23:57:07 13/08/2026 |
| 201 |  AlphaX |
BCH/USDT | $205.29 | $188,987 | 00:00:15 14/08/2026 |
| 202 |  Blynex |
BCH/USDT | $205.72 | $185,938 | 00:00:09 14/08/2026 |
| 203 | HTX |
BCH/USDT | $205.66 | $183,280 | 23:45:17 13/08/2026 |
| 204 | Bitunix |
BCH/USD | $206.00 | $180,062 | 23:51:18 13/08/2026 |
| 205 | Deepcoin |
BCH/USDT | $205.59 | $172,864 | 23:57:07 13/08/2026 |
| 206 | WhiteBIT |
BCH/WBT | $205.79 | $167,539 | 23:57:16 13/08/2026 |
| 207 | Binance |
BCH/BTC | $205.65 | $163,668 | 23:56:54 13/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $205.54 | $162,592 | 00:00:12 14/08/2026 |
| 209 |  BlueBit |
BCH/USDT | $205.84 | $162,439 | 00:00:09 14/08/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $205.71 | $159,978 | 23:57:07 13/08/2026 |
| 211 | Pionex |
BCH/BTC | $205.61 | $156,771 | 23:57:12 13/08/2026 |
| 212 | HitBTC |
BCH/USDT | $204.81 | $148,683 | 00:00:15 14/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $204.81 | $148,679 | 00:00:15 14/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $204.73 | $148,678 | 00:00:15 14/08/2026 |
| 215 | WhiteBIT |
BCH/EUR | $205.33 | $144,672 | 23:57:16 13/08/2026 |
| 216 | P2B |
BCH/BTC | $205.81 | $142,556 | 23:45:07 13/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $205.79 | $136,778 | 23:57:07 13/08/2026 |
| 218 |  Niza.io |
BCH/USD | $205.54 | $128,393 | 00:00:11 14/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $205.64 | $124,987 | 00:00:08 14/08/2026 |
| 220 | BYDFi |
BCH/USDT | $205.59 | $120,440 | 23:57:07 13/08/2026 |
| 221 |  KlicklX |
BCH/USDT | $205.57 | $112,934 | 00:00:12 14/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $205.73 | $108,043 | 23:56:29 13/08/2026 |
| 223 | CoinEx |
BCH/USDC | $205.92 | $104,866 | 23:57:15 13/08/2026 |
| 224 |  Coincall |
BCH/USD | $205.43 | $104,832 | 00:00:17 14/08/2026 |
| 225 |  Bitrue |
BCH/USDT | $205.64 | $104,789 | 23:57:10 13/08/2026 |
| 226 |  PrimeXBT |
BCH/USDT | $205.20 | $104,366 | 00:00:16 14/08/2026 |
| 227 | MEXC |
BCH/USD1 | $205.79 | $102,211 | 23:57:15 13/08/2026 |
| 228 |  VinDAX |
BCH/BTC | $205.49 | $98,665.74 | 00:00:09 14/08/2026 |
| 229 |  TxFlow |
BCH/USDC | $205.41 | $97,479.23 | 23:54:28 13/08/2026 |
| 230 |  Bit2Me |
BCH/EUR | $205.92 | $96,792.75 | 23:57:08 13/08/2026 |
| 231 | Kraken |
BCH/EUR | $205.52 | $96,648.01 | 23:59:24 13/08/2026 |
| 232 | Binance |
BCH/FDUSD | $205.71 | $93,684.93 | 23:56:42 13/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $205.13 | $93,384.02 | 00:00:12 14/08/2026 |
| 234 | KCEX |
BCH/USDT | $205.79 | $93,290.96 | 23:57:07 13/08/2026 |
| 235 | CoinTR |
BCH/TRY | $205.41 | $92,155.72 | 00:00:11 14/08/2026 |
| 236 | Bitrue |
BCH/XRP | $205.67 | $91,689.02 | 23:57:10 13/08/2026 |
| 237 | LMAX Digital |
BCH/JPY | $205.79 | $87,050.21 | 00:00:13 14/08/2026 |
| 238 | BitTap |
BCH/USDT | $205.34 | $82,914.69 | 00:00:09 14/08/2026 |
| 239 | XT.COM |
BCH/BTC | $205.60 | $81,809.80 | 23:57:09 13/08/2026 |
| 240 |  BigONE |
BCH/USDT | $206.47 | $77,215.27 | 23:48:07 13/08/2026 |
| 241 | OKX |
BCH/EUR | $205.46 | $72,510.11 | 23:56:54 13/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $206.28 | $72,471.87 | 23:48:07 13/08/2026 |
| 243 | Kraken |
BCH/AUD | $206.27 | $70,468.48 | 23:59:58 13/08/2026 |
| 244 |  Dzengi.com |
BCH/USD | $205.70 | $68,818.14 | 00:00:13 14/08/2026 |
| 245 | Bitspay |
BCH/USDC | $412.61 | $68,288.01 | 00:00:14 14/08/2026 |
| 246 | Azbit |
BCH/BTC | $205.59 | $67,300.06 | 23:57:11 13/08/2026 |
| 247 | LeveX |
BCH/USDC | $205.20 | $65,994.98 | 00:00:15 14/08/2026 |
| 248 |  Lighter |
BCH/USDC | $205.75 | $64,734.03 | 23:57:15 13/08/2026 |
| 249 |  CoinLion |
BCH/USD | $209.05 | $63,927.69 | 00:00:17 14/08/2026 |
| 250 |  Bitbank |
BCC/JPY | $206.07 | $62,800.68 | 23:57:07 13/08/2026 |
| 251 |  Koinpark |
BCH/USDT | $205.59 | $58,818.90 | 00:00:22 14/08/2026 |
| 252 | MEXC |
BCH/USD1 | $206.25 | $54,138.53 | 23:48:15 13/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $205.70 | $53,878.41 | 00:00:08 14/08/2026 |
| 254 |  Pacifica |
BCH/USD | $205.54 | $52,914.51 | 00:03:15 14/08/2026 |
| 255 | Cofinex |
BCH/USDT | $205.44 | $52,213.53 | 00:00:10 14/08/2026 |
| 256 | Kraken |
BCH/USDT | $205.65 | $51,205.69 | 23:59:58 13/08/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $206.44 | $50,304.05 | 00:00:10 14/08/2026 |
| 258 | WhiteBIT |
BCH/BTC | $205.75 | $49,050.63 | 23:57:16 13/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $205.50 | $46,671.95 | 00:00:10 14/08/2026 |
| 260 |  Foxbit |
BCH/BRL | $205.61 | $45,195.29 | 00:00:10 14/08/2026 |
| 261 | Koinpark |
BCH/INR | $217.58 | $42,718.05 | 00:00:22 14/08/2026 |
| 262 |  Bitcoiva |
BCH/INR | $214.73 | $40,784.96 | 00:00:12 14/08/2026 |
| 263 | Coins.ph |
BCH/USDT | $205.64 | $40,298.22 | 00:00:10 14/08/2026 |
| 264 | WEEX |
BCH/USDC | $205.66 | $38,850.04 | 23:57:09 13/08/2026 |
| 265 | Bitrue |
BCH/USDC | $205.86 | $38,054.36 | 23:57:10 13/08/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $204.50 | $36,261.32 | 23:57:00 13/08/2026 |
| 267 | WhiteBIT |
BCH/UAH | $199.24 | $34,268.01 | 23:57:16 13/08/2026 |
| 268 | Bitbaby |
BCH/USDC | $205.70 | $34,103.16 | 00:00:12 14/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $206.22 | $33,466.67 | 23:59:24 13/08/2026 |
| 270 | Gemini |
BCH/USD | $206.23 | $33,466.67 | 23:59:24 13/08/2026 |
| 271 | Gemini |
BCH/USDC | $206.20 | $33,466.67 | 23:59:24 13/08/2026 |
| 272 |  Emirex |
BCH/USDC | $205.91 | $33,379.69 | 00:00:11 14/08/2026 |
| 273 | BYDFi |
BCH/USDC | $205.87 | $33,300.82 | 00:00:16 14/08/2026 |
| 274 | Gate |
BCH/USDC | $205.67 | $32,299.24 | 23:56:54 13/08/2026 |
| 275 | BitxEX |
BCH/USDT | $205.23 | $30,703.45 | 00:00:17 14/08/2026 |
| 276 | Kraken |
BCH/USDC | $205.33 | $30,652.49 | 23:59:24 13/08/2026 |
| 277 | OKX |
BCH/USDC | $205.67 | $29,387.73 | 23:56:54 13/08/2026 |
| 278 | MEXC |
BCH/USDC | $206.17 | $28,794.77 | 23:48:15 13/08/2026 |
| 279 |  XBO.com |
BCH/EUR | $205.74 | $28,657.60 | 00:00:09 14/08/2026 |
| 280 | OKX |
BCH/USD | $205.80 | $28,449.58 | 23:56:23 13/08/2026 |
| 281 |  Coinone |
BCH/KRW | $205.27 | $28,438.03 | 23:57:23 13/08/2026 |
| 282 | Binance |
BCH/EUR | $205.81 | $27,733.38 | 23:56:42 13/08/2026 |
| 283 |  Globe Derivative Exchange |
BCH/USD | $205.56 | $27,241.02 | 00:00:15 14/08/2026 |
| 284 | idax exchange |
BCH/BTC | $205.52 | $26,900.91 | 00:00:12 14/08/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $205.89 | $26,897.01 | 23:48:07 13/08/2026 |
| 286 | XBO.com |
BCH/USD | $205.92 | $26,800.14 | 00:00:09 14/08/2026 |
| 287 | WHXEX |
BCH/BTC | $205.49 | $26,773.97 | 00:00:09 14/08/2026 |
| 288 | Koinbay |
BCH/BTC | $205.60 | $26,137.51 | 23:57:09 13/08/2026 |
| 289 | Bitcastle |
BCH/BTC | $205.52 | $25,909.09 | 00:00:10 14/08/2026 |
| 290 |  LATOKEN |
BCH/USDT | $213.46 | $25,148.67 | 23:57:07 13/08/2026 |
| 291 | Niza.io |
BCH/EUR | $205.60 | $24,821.15 | 00:00:11 14/08/2026 |
| 292 |  Bitkub |
BCH/THB | $206.11 | $24,051.40 | 23:57:07 13/08/2026 |
| 293 |  Luno |
BCH/MYR | $206.55 | $23,664.77 | 23:59:23 13/08/2026 |
| 294 | Bybit |
BCH/USDC | $205.38 | $22,971.56 | 23:54:12 13/08/2026 |
| 295 | Binance |
BCH/TRY | $205.66 | $22,321.18 | 23:56:54 13/08/2026 |
| 296 |  BitexLive |
BCH/USDT | $205.70 | $22,216.63 | 00:00:12 14/08/2026 |
| 297 | KuCoin |
BCH/BTC | $206.37 | $22,153.09 | 23:56:53 13/08/2026 |
| 298 |  Variational |
BCH/USDC | $205.44 | $22,118.65 | 00:03:17 14/08/2026 |
| 299 | Kraken |
BCH/XBT | $205.88 | $20,825.12 | 23:59:24 13/08/2026 |
| 300 | LeveX |
BCH/USD | $205.26 | $20,649.91 | 00:00:15 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.