Bitcoin Cash BCH
Xếp hạng #18
04:23:00 16/10/2026
Giá Bitcoin Cash (BCH)
$278.52 3.87%
0.003388 BTC
7,186,899 VND
Thấp: $258.91
Cao: $279.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $277.80 | $1,297,982,597 | 04:00:12 16/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.79 | $1,297,922,550 | 04:00:09 16/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.19 | $959,195,079 | 04:00:11 16/10/2026 |
| 4 |  KTX |
BCH/USDT | $277.75 | $290,795,386 | 04:00:16 16/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.73 | $262,665,368 | 04:00:16 16/10/2026 |
| 6 |  ASTX |
BCH/USDT | $277.74 | $234,272,970 | 04:00:16 16/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $277.79 | $176,297,080 | 04:00:09 16/10/2026 |
| 8 |  OmniX |
BCH/USDT | $277.83 | $138,669,728 | 03:57:16 16/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $277.73 | $133,051,635 | 03:57:16 16/10/2026 |
| 10 |  Binance |
BCH/USDT | $278.07 | $100,431,419 | 03:54:17 16/10/2026 |
| 11 |  Aivora Exchange |
BCH/USDT | $277.68 | $96,975,761 | 04:00:17 16/10/2026 |
| 12 |  FameEX |
BCH/USDT | $277.83 | $78,910,335 | 03:57:20 16/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $277.68 | $76,553,794 | 04:00:17 16/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $279.08 | $75,999,304 | 03:45:15 16/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $277.86 | $67,099,375 | 03:57:15 16/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $277.81 | $65,864,044 | 03:57:16 16/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $277.83 | $64,209,705 | 03:57:16 16/10/2026 |
| 18 |  WEEX |
BCH/USDT | $277.83 | $58,182,220 | 03:57:17 16/10/2026 |
| 19 |  KCEX |
BCH/USDT | $277.75 | $53,019,870 | 03:57:15 16/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $277.64 | $50,258,147 | 04:00:17 16/10/2026 |
| 21 |  AstralX |
BCH/USDT | $277.68 | $49,003,988 | 03:57:16 16/10/2026 |
| 22 |  Echobit |
BCH/USDT | $277.76 | $44,833,183 | 03:57:16 16/10/2026 |
| 23 |  LBank |
BCH/USDT | $277.75 | $44,423,236 | 03:57:17 16/10/2026 |
| 24 |  CoinW |
BCH/USDT | $277.84 | $36,555,710 | 03:57:17 16/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $277.71 | $34,754,341 | 03:57:15 16/10/2026 |
| 26 |  Hibt |
BCH/USDT | $277.76 | $30,928,511 | 03:57:17 16/10/2026 |
| 27 |  Batonex |
BCH/USDT | $277.85 | $30,292,451 | 03:57:16 16/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $277.59 | $30,116,764 | 03:57:15 16/10/2026 |
| 29 |  BVOX |
BCH/USDT | $279.23 | $29,904,408 | 03:39:15 16/10/2026 |
| 30 |  BiKing |
BCH/USDT | $277.69 | $28,940,325 | 04:00:16 16/10/2026 |
| 31 |  BTCC |
BCH/USDT | $278.54 | $28,151,244 | 03:57:16 16/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $278.11 | $27,658,786 | 03:54:19 16/10/2026 |
| 33 | AstralX |
BCH/USDT | $277.66 | $26,929,397 | 03:57:07 16/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $277.84 | $26,916,369 | 03:57:16 16/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $277.95 | $23,118,206 | 03:57:16 16/10/2026 |
| 36 |  BitDelta |
BCH/USDT | $277.66 | $22,449,439 | 03:57:07 16/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $277.65 | $22,324,139 | 04:00:21 16/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $277.70 | $22,323,179 | 04:00:15 16/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $277.57 | $21,268,830 | 04:01:04 16/10/2026 |
| 40 |  Bybit |
BCH/USDT | $278.05 | $20,536,813 | 03:54:16 16/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $277.56 | $18,848,735 | 03:57:07 16/10/2026 |
| 42 |  GroveX |
BCH/USDT | $277.86 | $16,245,471 | 04:00:17 16/10/2026 |
| 43 |  AEGET |
BCH/USDT | $277.71 | $15,803,605 | 04:00:16 16/10/2026 |
| 44 |  MGBX |
BCH/USDT | $277.83 | $13,868,534 | 03:57:17 16/10/2026 |
| 45 | OmniX |
BCH/USDT | $277.76 | $13,751,455 | 03:57:08 16/10/2026 |
| 46 |  YEX |
BCH/USDT | $277.74 | $13,659,075 | 04:00:16 16/10/2026 |
| 47 |  Cofinex |
BCH/USDT | $277.70 | $13,523,354 | 04:00:17 16/10/2026 |
| 48 |  Bitget |
BCH/USDT | $278.09 | $13,511,821 | 03:54:16 16/10/2026 |
| 49 |  UZX |
BCH/USDT | $277.79 | $12,804,769 | 03:57:25 16/10/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $276.99 | $12,407,546 | 03:57:15 16/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $277.69 | $12,073,946 | 04:00:16 16/10/2026 |
| 52 | Binance |
BCH/USDT | $277.40 | $11,876,976 | 03:56:54 16/10/2026 |
| 53 |  Websea |
BCH/USDT | $277.80 | $11,648,703 | 03:57:17 16/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $277.27 | $11,554,945 | 03:57:15 16/10/2026 |
| 55 | Koinbay |
BCH/USDT | $277.64 | $11,545,590 | 03:57:16 16/10/2026 |
| 56 | idax exchange |
BCH/USDT | $277.93 | $11,094,131 | 04:00:10 16/10/2026 |
| 57 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $277.69 | $10,485,068 | 03:57:20 16/10/2026 |
| 59 |  Toobit |
BCH/USDT | $277.84 | $10,427,578 | 03:57:16 16/10/2026 |
| 60 |  Pionex |
BCH/USDT | $277.76 | $8,626,609 | 03:57:08 16/10/2026 |
| 61 |  BingX |
BCH/USDT | $277.62 | $8,608,095 | 03:57:18 16/10/2026 |
| 62 |  BitxEX |
BCH/USDT | $277.99 | $8,419,919 | 04:00:09 16/10/2026 |
| 63 |  Picol |
BCH/USDT | $277.90 | $7,604,660 | 04:00:11 16/10/2026 |
| 64 | Binance |
BCH/USDC | $278.09 | $7,596,321 | 03:54:17 16/10/2026 |
| 65 | BlockFin |
BCH/USDT | $277.76 | $7,592,657 | 03:57:12 16/10/2026 |
| 66 |  IndoEx |
BCH/ETH | $279.45 | $7,266,784 | 03:57:07 16/10/2026 |
| 67 | IndoEx |
BCH/USDC | $279.42 | $7,134,096 | 03:57:07 16/10/2026 |
| 68 |  EasiCoin |
BCH/USDT | $277.70 | $7,026,849 | 04:00:17 16/10/2026 |
| 69 |  Phemex |
BCH/USDT | $277.71 | $7,010,574 | 03:57:11 16/10/2026 |
| 70 |  ZKE |
BCH/USDT | $277.61 | $6,685,749 | 03:57:12 16/10/2026 |
| 71 | BingX |
BCH/USDC | $277.92 | $6,523,900 | 03:57:18 16/10/2026 |
| 72 |  Deepcoin |
BCH/USDT | $277.68 | $6,243,615 | 03:57:15 16/10/2026 |
| 73 |  XT.COM |
BCH/USDT | $277.66 | $5,940,915 | 03:57:08 16/10/2026 |
| 74 | Hibt |
BCH/USDT | $277.76 | $5,928,284 | 03:57:10 16/10/2026 |
| 75 | BTCC |
BCH/USDT | $278.36 | $5,917,956 | 03:57:11 16/10/2026 |
| 76 |  Gate |
BCH/USDT | $278.05 | $5,895,100 | 03:54:20 16/10/2026 |
| 77 |  4E |
BCH/USDT | $277.68 | $5,853,319 | 04:00:27 16/10/2026 |
| 78 | Ourbit |
BCH/USDT | $278.28 | $5,823,933 | 03:54:11 16/10/2026 |
| 79 | CrypFine |
BCH/USDT | $277.71 | $5,212,036 | 03:57:07 16/10/2026 |
| 80 |  Azbit |
BCH/USDT | $277.80 | $5,097,915 | 03:57:12 16/10/2026 |
| 81 |  OneEx |
BCH/USDT | $277.85 | $5,063,491 | 04:00:15 16/10/2026 |
| 82 |  MEXC |
BCH/USDT | $278.66 | $4,912,429 | 03:54:16 16/10/2026 |
| 83 |  SunX |
BCH/USDT | $270.15 | $4,578,924 | 04:00:16 16/10/2026 |
| 84 |  BloFin |
BCH/USDT | $277.69 | $4,556,767 | 03:57:17 16/10/2026 |
| 85 |  Bitbaby |
BCH/USDT | $277.69 | $4,295,284 | 04:00:22 16/10/2026 |
| 86 |  Poloniex |
BCH/USDT | $277.94 | $4,226,934 | 03:59:23 16/10/2026 |
| 87 | Tapbit |
BCH/USDT | $277.56 | $4,025,391 | 03:57:10 16/10/2026 |
| 88 | WEEX |
BCH/USDT | $277.89 | $3,962,899 | 03:57:13 16/10/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $277.79 | $3,881,695 | 03:57:17 16/10/2026 |
| 90 | IndoEx |
BCH/USDT | $279.43 | $3,859,588 | 03:57:07 16/10/2026 |
| 91 |  Hyperliquid |
BCH/USDC | $278.51 | $3,842,466 | 03:54:26 16/10/2026 |
| 92 |  Gems Trade |
BCH/USDT | $277.79 | $3,784,917 | 04:00:07 16/10/2026 |
| 93 |  OKX |
BCH/USDT | $277.40 | $3,783,661 | 03:56:54 16/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $277.61 | $3,663,157 | 03:57:07 16/10/2026 |
| 95 | Hotcoin |
BCH/USDT | $278.30 | $3,608,089 | 03:57:15 16/10/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $277.95 | $3,605,616 | 04:00:15 16/10/2026 |
| 97 |  Traiex |
BCH/USDT | $277.86 | $3,604,472 | 04:00:15 16/10/2026 |
| 98 |  BITmarkets |
BCH/USDT | $277.78 | $3,597,304 | 03:57:15 16/10/2026 |
| 99 |  BTSE |
BCH/USDT | $277.98 | $3,591,121 | 03:54:15 16/10/2026 |
| 100 | Toobit |
BCH/USDT | $277.99 | $3,504,752 | 03:57:11 16/10/2026 |
| 101 |  Bitspay |
BCH/BNB | $410.46 | $3,427,548 | 03:54:11 16/10/2026 |
| 102 | MEXC |
BCH/USDT | $278.28 | $3,420,903 | 03:54:08 16/10/2026 |
| 103 |  YUBIT |
BCH/USDT | $277.83 | $3,406,971 | 03:57:15 16/10/2026 |
| 104 | BloFin |
BCH/USDT | $279.14 | $3,396,397 | 03:45:16 16/10/2026 |
| 105 | CoinUp.io |
BCH/USDT | $277.76 | $3,384,385 | 03:57:10 16/10/2026 |
| 106 | Phemex |
BCH/USDT | $277.76 | $3,341,570 | 03:57:15 16/10/2026 |
| 107 |  BitradeX |
BCH/USDT | $277.66 | $3,309,203 | 03:57:07 16/10/2026 |
| 108 | SunX |
BCH/USDT | $277.70 | $3,306,135 | 04:00:19 16/10/2026 |
| 109 | IndoEx |
BCH/BTC | $279.46 | $3,294,420 | 03:57:07 16/10/2026 |
| 110 |  Upbit |
BCH/KRW | $280.99 | $3,143,498 | 03:56:23 16/10/2026 |
| 111 |  XXKK |
BCH/USDT | $277.68 | $2,975,122 | 04:00:27 16/10/2026 |
| 112 |  BitTap |
BCH/USDT | $277.65 | $2,959,915 | 04:00:20 16/10/2026 |
| 113 | UZX |
BCH/USDT | $277.66 | $2,731,941 | 03:57:08 16/10/2026 |
| 114 | Bybit |
BCH/USDT | $278.33 | $2,723,641 | 03:54:08 16/10/2026 |
| 115 |  P2B |
BCH/USDT | $277.66 | $2,705,815 | 03:57:07 16/10/2026 |
| 116 |  BYDFi |
BCH/USDT | $279.23 | $2,705,589 | 03:57:15 16/10/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $277.83 | $2,700,167 | 03:56:29 16/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $278.00 | $2,520,219 | 03:57:09 16/10/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $277.68 | $2,473,651 | 04:00:17 16/10/2026 |
| 120 | IndoEx |
BCH/LTC | $279.46 | $2,433,579 | 03:57:07 16/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $277.86 | $2,244,778 | 03:57:19 16/10/2026 |
| 122 | FameEX |
BCH/USDT | $277.80 | $2,239,049 | 03:57:07 16/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $277.89 | $2,193,179 | 04:00:50 16/10/2026 |
| 124 | CoinW |
BCH/USDT | $277.46 | $2,192,420 | 03:57:07 16/10/2026 |
| 125 | YUBIT |
BCH/USDT | $277.79 | $2,134,810 | 03:57:12 16/10/2026 |
| 126 | KuCoin |
BCH/USDT | $277.73 | $2,105,264 | 03:55:54 16/10/2026 |
| 127 | Hotcoin |
BCH/USD | $277.62 | $2,009,846 | 03:57:20 16/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $277.89 | $1,871,114 | 04:00:10 16/10/2026 |
| 129 |  Bitbase |
BCH/USDT | $277.83 | $1,850,733 | 03:57:17 16/10/2026 |
| 130 | Binance |
BCH/USDC | $277.36 | $1,774,846 | 03:56:54 16/10/2026 |
| 131 |  LMAX Digital |
BCH/USD | $278.75 | $1,651,100 | 03:57:10 16/10/2026 |
| 132 |  NEX Exchange |
BCH/USDT | $278.58 | $1,627,336 | 02:39:10 16/10/2026 |
| 133 | Ulink |
BCH/USDT | $277.70 | $1,609,434 | 04:00:18 16/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $279.21 | $1,581,851 | 03:45:09 16/10/2026 |
| 135 | LBank |
BCH/USDT | $277.76 | $1,432,271 | 03:57:08 16/10/2026 |
| 136 |  CRMClick |
BCH/USDT | $277.95 | $1,421,365 | 04:00:19 16/10/2026 |
| 137 |  HTX |
BCH/USDT | $277.94 | $1,421,109 | 03:59:24 16/10/2026 |
| 138 | idax exchange |
BCH/USDC | $277.81 | $1,410,725 | 04:00:10 16/10/2026 |
| 139 | WhiteBIT |
BCH/USDT | $277.88 | $1,375,543 | 03:57:07 16/10/2026 |
| 140 |  Kalshi |
BCH/USD | $277.81 | $1,349,042 | 04:00:15 16/10/2026 |
| 141 |  Kraken |
BCH/USD | $277.85 | $1,337,560 | 03:59:23 16/10/2026 |
| 142 |  EVEDEX |
BCH/USD | $277.73 | $1,259,316 | 04:00:16 16/10/2026 |
| 143 | ASTX |
BCH/USDT | $278.00 | $1,190,286 | 04:00:12 16/10/2026 |
| 144 | BiKing |
BCH/USDT | $277.89 | $1,187,058 | 04:00:07 16/10/2026 |
| 145 | P2B |
BCH/USD | $277.80 | $1,153,902 | 03:57:07 16/10/2026 |
| 146 | IndoEx |
BCH/BSV | $279.46 | $1,132,884 | 03:57:07 16/10/2026 |
| 147 |  Bitvavo |
BCH/EUR | $277.71 | $1,021,524 | 03:57:08 16/10/2026 |
| 148 | Gate |
BCH/USDT | $277.79 | $1,009,332 | 03:56:54 16/10/2026 |
| 149 | KTX |
BCH/USDT | $277.89 | $981,561 | 04:00:07 16/10/2026 |
| 150 | MGBX |
BCH/USDT | $277.66 | $973,512 | 03:57:08 16/10/2026 |
| 151 |  CoinMy |
BCH/USDT | $277.81 | $876,132 | 04:00:34 16/10/2026 |
| 152 | ZKE |
BCH/USDC | $277.86 | $847,635 | 03:57:12 16/10/2026 |
| 153 | Bitspay |
BCH/BTC | $410.43 | $845,160 | 03:54:11 16/10/2026 |
| 154 |  FMFW.io |
BCH/USD | $279.68 | $832,092 | 03:48:07 16/10/2026 |
| 155 |  HitBTC |
BCH/USDT | $277.59 | $831,863 | 03:57:07 16/10/2026 |
| 156 |  Changelly |
BCH/USDT | $277.53 | $831,696 | 03:57:14 16/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $277.97 | $831,596 | 04:00:12 16/10/2026 |
| 158 | Bitbase |
BCH/USDT | $279.28 | $819,979 | 03:45:07 16/10/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $277.60 | $803,969 | 03:59:23 16/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $277.59 | $776,293 | 03:57:12 16/10/2026 |
| 161 |  AlphaX |
BCH/USDT | $277.76 | $747,127 | 03:57:17 16/10/2026 |
| 162 |  BitKan |
BCH/USDT | $277.99 | $721,643 | 04:00:07 16/10/2026 |
| 163 |  Tebbit |
BCH/USDT | $277.99 | $679,446 | 04:00:07 16/10/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $277.79 | $651,874 | 04:00:07 16/10/2026 |
| 165 |  Cryptomus |
BCH/USDT | $277.74 | $619,523 | 04:00:07 16/10/2026 |
| 166 | Bitbase |
BCH/USDC | $277.70 | $619,106 | 03:57:17 16/10/2026 |
| 167 | HTX |
BCH/USDT | $277.50 | $606,458 | 03:57:16 16/10/2026 |
| 168 | Bitspay |
BCH/USDT | $412.50 | $601,042 | 03:54:11 16/10/2026 |
| 169 | Kraken |
BCH/EUR | $279.89 | $583,995 | 03:59:23 16/10/2026 |
| 170 | WhiteBIT |
BCH/TRY | $278.25 | $564,728 | 03:57:07 16/10/2026 |
| 171 |  Bit2Me |
BCH/EUR | $279.88 | $549,786 | 03:57:11 16/10/2026 |
| 172 | Pionex |
BCH/USDT | $277.76 | $546,551 | 03:57:16 16/10/2026 |
| 173 |  Bithumb |
BCH/KRW | $279.48 | $521,199 | 03:59:24 16/10/2026 |
| 174 |  LeveX |
BCH/USDT | $277.70 | $516,492 | 04:00:15 16/10/2026 |
| 175 | Bitbaby |
BCH/USDT | $277.66 | $515,077 | 03:57:07 16/10/2026 |
| 176 | Bitspay |
BCH/ETH | $411.74 | $492,761 | 03:54:11 16/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $277.71 | $492,125 | 03:57:10 16/10/2026 |
| 178 |  Venus |
BCH/vBCH | $278.53 | $490,103 | 03:57:07 16/10/2026 |
| 179 | EasiCoin |
BCH/USDT | $277.79 | $474,524 | 04:00:07 16/10/2026 |
| 180 | BVOX |
BCH/USDT | $277.69 | $468,990 | 03:57:11 16/10/2026 |
| 181 | Bitget |
BCH/USDT | $278.96 | $468,048 | 03:55:01 16/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $277.76 | $458,638 | 03:57:10 16/10/2026 |
| 183 |  Aster |
BCH/USDT | $278.32 | $457,245 | 03:54:15 16/10/2026 |
| 184 | Tebbit |
BCH/USDT | $277.71 | $456,866 | 04:00:16 16/10/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $278.03 | $437,624 | 04:00:15 16/10/2026 |
| 186 | BingX |
BCH/USDT | $279.26 | $419,550 | 03:48:18 16/10/2026 |
| 187 |  Extended |
BCH/USD | $278.78 | $394,476 | 04:00:16 16/10/2026 |
| 188 | BYDFi |
BCH/USDT | $277.51 | $388,621 | 03:57:08 16/10/2026 |
| 189 |  PointPay |
BCH/USDT | $277.49 | $381,415 | 03:57:10 16/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $277.73 | $376,477 | 04:00:11 16/10/2026 |
| 191 | Deepcoin |
BCH/USD | $268.26 | $342,406 | 08:39:15 15/10/2026 |
| 192 |  KoinBX |
BCH/INR | $298.73 | $324,351 | 03:57:12 16/10/2026 |
| 193 |  Niza.io |
BCH/USD | $277.73 | $320,915 | 03:57:07 16/10/2026 |
| 194 | WhiteBIT |
BCH/BTC | $278.62 | $305,026 | 03:57:07 16/10/2026 |
| 195 | YEX |
BCH/USDC | $277.71 | $301,311 | 04:00:16 16/10/2026 |
| 196 |  Bitrue |
BCH/XRP | $277.76 | $300,282 | 03:57:10 16/10/2026 |
| 197 |  CoinTR |
BCH/USDT | $277.58 | $294,452 | 03:57:18 16/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $277.62 | $289,771 | 04:01:01 16/10/2026 |
| 199 | Cofinex |
BCH/USDC | $277.40 | $281,401 | 04:00:17 16/10/2026 |
| 200 |  NexDAX |
BCH/USDT | $277.76 | $276,698 | 04:00:19 16/10/2026 |
| 201 | WhiteBIT |
BCH/USDC | $278.49 | $271,843 | 03:57:07 16/10/2026 |
| 202 | Bitrue |
BCH/USDT | $277.81 | $268,077 | 03:57:10 16/10/2026 |
| 203 |  EdgeX |
BCH/USDC | $277.68 | $259,706 | 04:00:16 16/10/2026 |
| 204 |  Blynex |
BCH/USDT | $277.82 | $239,330 | 04:00:09 16/10/2026 |
| 205 |  Deribit |
BCH/USDC | $278.28 | $239,125 | 02:22:00 16/10/2026 |
| 206 | LMAX Digital |
BCH/JPY | $277.72 | $236,527 | 03:57:10 16/10/2026 |
| 207 | EasiCoin |
BCH/USDC | $277.76 | $234,331 | 04:00:07 16/10/2026 |
| 208 | KCEX |
BCH/USDT | $277.56 | $228,433 | 03:57:10 16/10/2026 |
| 209 | Kraken |
BCH/USDT | $277.88 | $225,608 | 03:59:23 16/10/2026 |
| 210 | KoinBX |
BCH/USDT | $277.61 | $223,403 | 03:57:12 16/10/2026 |
| 211 |  BlueBit |
BCH/USDT | $277.79 | $220,813 | 04:00:08 16/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $278.30 | $218,244 | 03:57:07 16/10/2026 |
| 213 | SuperEx |
BCH/USD1 | $279.00 | $216,314 | 03:57:09 16/10/2026 |
| 214 |  Coincall |
BCH/USD | $278.01 | $215,021 | 04:00:15 16/10/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $277.37 | $213,290 | 03:57:10 16/10/2026 |
| 216 | Binance |
BCH/FDUSD | $277.61 | $208,899 | 03:56:54 16/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $278.05 | $206,448 | 04:00:12 16/10/2026 |
| 218 | WEEX |
BCH/USDC | $277.77 | $201,203 | 03:57:13 16/10/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $278.79 | $199,593 | 03:56:29 16/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $277.89 | $198,948 | 04:00:18 16/10/2026 |
| 221 |  Koinpark |
BCH/USDT | $277.86 | $190,330 | 03:57:07 16/10/2026 |
| 222 |  Bitbank |
BCC/JPY | $278.11 | $177,232 | 03:57:09 16/10/2026 |
| 223 | MEXC |
BCH/USDC | $278.02 | $168,189 | 03:54:16 16/10/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $277.85 | $166,389 | 04:00:15 16/10/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $278.23 | $166,101 | 04:00:15 16/10/2026 |
| 226 | HitBTC |
BCH/USDT | $277.89 | $165,734 | 03:57:15 16/10/2026 |
| 227 | BitxEX |
BCH/USDT | $277.56 | $154,855 | 04:00:23 16/10/2026 |
| 228 |  BigONE |
BCH/USDT | $277.44 | $149,815 | 03:57:07 16/10/2026 |
| 229 | Cat.Ex |
BCH/BTC | $278.00 | $141,919 | 04:00:18 16/10/2026 |
| 230 | BitTap |
BCH/USDT | $277.99 | $141,836 | 04:00:12 16/10/2026 |
| 231 | Bitspay |
BCH/USDC | $412.25 | $141,180 | 03:54:11 16/10/2026 |
| 232 | Koinpark |
BCH/INR | $295.10 | $139,693 | 03:57:07 16/10/2026 |
| 233 | Niza.io |
BCH/EUR | $279.88 | $139,173 | 03:57:07 16/10/2026 |
| 234 |  Paribu |
BCH/TRY | $277.63 | $133,676 | 03:59:23 16/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $278.30 | $130,773 | 03:57:08 16/10/2026 |
| 236 |  Coinone |
BCH/KRW | $278.87 | $126,246 | 03:58:53 16/10/2026 |
| 237 |  VinDAX |
BCH/BTC | $277.92 | $121,213 | 04:00:10 16/10/2026 |
| 238 |  Pacifica |
BCH/USD | $277.81 | $119,276 | 04:00:15 16/10/2026 |
| 239 |  XBO.com |
BCH/USDT | $277.25 | $117,987 | 04:00:07 16/10/2026 |
| 240 |  Variational |
BCH/USDC | $277.88 | $116,990 | 04:00:17 16/10/2026 |
| 241 |  ChangeNOW |
BCH/BTC | $279.07 | $109,444 | 04:00:12 16/10/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $279.51 | $107,308 | 03:59:23 16/10/2026 |
| 243 |  Revolut (UK) |
BCH/USD | $278.26 | $105,879 | 04:00:10 16/10/2026 |
| 244 | MEXC |
BCH/USD1 | $277.87 | $103,364 | 03:54:16 16/10/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $277.72 | $102,936 | 04:00:17 16/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $280.20 | $102,471 | 03:54:07 16/10/2026 |
| 247 | KuCoin |
BCH/USDC | $278.36 | $100,378 | 03:55:54 16/10/2026 |
| 248 | Pionex |
BCH/BTC | $278.34 | $97,772.24 | 03:57:08 16/10/2026 |
| 249 | WhiteBIT |
BCH/UAH | $265.79 | $97,417.20 | 03:57:07 16/10/2026 |
| 250 | LeveX |
BCH/USDC | $277.70 | $94,038.69 | 04:00:15 16/10/2026 |
| 251 | Binance |
BCH/BTC | $278.22 | $92,130.46 | 03:56:54 16/10/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $277.35 | $90,440.18 | 03:57:10 16/10/2026 |
| 253 | Binance |
BCH/TRY | $277.24 | $88,226.33 | 03:56:54 16/10/2026 |
| 254 |  Lighter |
BCH/USDC | $279.49 | $87,866.26 | 03:57:15 16/10/2026 |
| 255 | CoinTR |
BCH/TRY | $277.99 | $87,662.66 | 03:57:18 16/10/2026 |
| 256 | Bitbaby |
BCH/USDC | $277.82 | $82,160.46 | 03:57:07 16/10/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $277.74 | $80,083.28 | 04:00:16 16/10/2026 |
| 258 | WhiteBIT |
BCH/EUR | $278.55 | $78,487.50 | 03:57:07 16/10/2026 |
| 259 | Kraken |
BCH/USDC | $279.75 | $77,472.48 | 03:59:23 16/10/2026 |
| 260 |  Emirex |
BCH/USDC | $278.09 | $73,918.78 | 04:00:12 16/10/2026 |
| 261 | P2B |
BCH/BTC | $277.70 | $73,498.97 | 03:57:07 16/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $277.89 | $72,822.12 | 04:00:08 16/10/2026 |
| 263 | Revolut (UK) |
BCH/GBP | $277.72 | $61,605.64 | 04:00:10 16/10/2026 |
| 264 |  LATOKEN |
BCH/USDT | $279.30 | $60,909.93 | 03:57:10 16/10/2026 |
| 265 | Bitrue |
BCH/USDC | $277.92 | $60,307.93 | 03:57:10 16/10/2026 |
| 266 |  Binance TR |
BCH/TRY | $277.24 | $59,185.87 | 03:57:10 16/10/2026 |
| 267 |  Coins.ph |
BCH/PHP | $277.34 | $57,191.79 | 03:57:10 16/10/2026 |
| 268 | Gate |
BCH/USDC | $279.36 | $56,564.55 | 03:56:54 16/10/2026 |
| 269 |  Bitcoiva |
BCH/INR | $291.92 | $56,125.92 | 04:00:09 16/10/2026 |
| 270 | Niza.io |
BCH/USDT | $277.72 | $54,966.94 | 03:57:07 16/10/2026 |
| 271 | Cofinex |
BCH/USDT | $278.09 | $54,273.19 | 04:00:10 16/10/2026 |
| 272 | MEXC |
BCH/USD1 | $278.41 | $53,837.61 | 03:54:08 16/10/2026 |
| 273 |  Foxbit |
BCH/BRL | $278.54 | $50,333.62 | 03:57:07 16/10/2026 |
| 274 | Revolut (UK) |
BCH/EUR | $278.30 | $48,634.27 | 04:00:10 16/10/2026 |
| 275 | OKX |
BCH/USDC | $277.56 | $46,698.55 | 03:56:54 16/10/2026 |
| 276 | XT.COM |
BCH/BTC | $278.50 | $46,073.69 | 03:57:08 16/10/2026 |
| 277 |  CoinLion |
BCH/USD | $278.75 | $43,695.56 | 04:00:20 16/10/2026 |
| 278 | Koinbay |
BCH/BTC | $277.78 | $42,143.28 | 03:57:16 16/10/2026 |
| 279 | idax exchange |
BCH/BTC | $277.87 | $40,801.26 | 04:00:10 16/10/2026 |
| 280 |  Dzengi |
BCH/USD | $279.10 | $40,152.10 | 03:54:11 16/10/2026 |
| 281 | LeveX |
BCH/USDT | $277.90 | $38,802.23 | 04:00:11 16/10/2026 |
| 282 | LeveX |
BCH/USD | $277.76 | $38,705.25 | 04:00:15 16/10/2026 |
| 283 | MEXC |
BCH/USDC | $278.65 | $36,101.59 | 03:54:08 16/10/2026 |
| 284 | Binance |
BCH/JPY | $280.45 | $34,895.71 | 03:56:54 16/10/2026 |
| 285 |  Gemini |
BCH/GUSD | $277.49 | $32,082.92 | 03:59:23 16/10/2026 |
| 286 | Gemini |
BCH/USD | $277.51 | $32,082.92 | 03:59:23 16/10/2026 |
| 287 | Gemini |
BCH/USDC | $277.47 | $32,082.58 | 03:59:53 16/10/2026 |
| 288 |  Remitano |
BCH/USDT | $279.21 | $30,839.27 | 03:57:07 16/10/2026 |
| 289 |  Bitfinex |
BCHN/USD | $278.40 | $30,677.60 | 03:59:53 16/10/2026 |
| 290 | Cryptomus |
BCH/USDC | $278.34 | $29,418.32 | 04:00:07 16/10/2026 |
| 291 | XBO.com |
BCH/EUR | $277.64 | $28,636.58 | 04:00:07 16/10/2026 |
| 292 | XBO.com |
BCH/USD | $277.23 | $27,672.13 | 04:00:07 16/10/2026 |
| 293 | BASEKX |
BCH/USDT | $277.79 | $26,721.44 | 04:00:07 16/10/2026 |
| 294 | AEGET |
BCH/USDT | $277.79 | $26,721.44 | 04:00:08 16/10/2026 |
| 295 |  Bitkub |
BCH/THB | $278.95 | $24,730.72 | 03:57:11 16/10/2026 |
| 296 |  Bitso |
BCH/USD | $279.21 | $23,643.54 | 03:59:53 16/10/2026 |
| 297 |  BTCBOX |
BCH/JPY | $279.31 | $23,469.46 | 03:57:09 16/10/2026 |
| 298 |  Luno |
BCH/MYR | $279.24 | $22,711.43 | 03:59:53 16/10/2026 |
| 299 | KuCoin |
BCH/BTC | $277.60 | $21,783.95 | 03:55:54 16/10/2026 |
| 300 |  BitexLive |
BCH/USDT | $277.99 | $21,452.86 | 03:57:12 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 16/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,297,982,597 với tỷ giá $277.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.