Bitcoin Cash BCH
Xếp hạng #22
10:03:00 03/07/2026
Giá Bitcoin Cash (BCH)
$220.91 2.16%
0.003602 BTC
5,887,343 VND
Thấp: $211.13
Cao: $223.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $223.82 | $1,047,242,668 | 09:00:09 03/07/2026 |
| 2 |  Ulink |
BCH/USDT | $223.82 | $1,047,242,668 | 09:00:07 03/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.12 | $959,057,910 | 09:00:09 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $223.26 | $168,463,733 | 09:00:15 03/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $223.33 | $117,701,412 | 08:57:16 03/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $223.79 | $115,124,340 | 09:00:53 03/07/2026 |
| 7 |  ASTX |
BCH/USDT | $223.75 | $114,167,253 | 09:00:16 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $222.36 | $92,269,143 | 08:54:16 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $222.03 | $77,232,292 | 08:51:17 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $222.33 | $69,050,754 | 08:54:19 03/07/2026 |
| 11 |  Echobit |
BCH/USDT | $223.30 | $66,251,641 | 08:57:16 03/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $222.33 | $65,654,182 | 08:54:15 03/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $223.66 | $64,200,134 | 09:00:16 03/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 |
| 15 |  WEEX |
BCH/USDT | $223.33 | $53,127,041 | 08:57:16 03/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $223.75 | $50,757,231 | 09:00:15 03/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $223.72 | $50,476,587 | 09:00:15 03/07/2026 |
| 18 |  CEEX exchange |
BCH/USDT | $223.52 | $47,446,671 | 09:00:08 03/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $223.76 | $46,398,154 | 09:00:17 03/07/2026 |
| 20 |  CoinW |
BCH/USDT | $223.32 | $43,581,669 | 08:57:17 03/07/2026 |
| 21 |  LBank |
BCH/USDT | $223.20 | $42,877,398 | 08:57:16 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $223.29 | $37,932,965 | 08:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $223.30 | $36,816,220 | 08:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $223.23 | $31,897,187 | 08:57:16 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $223.72 | $31,387,952 | 09:00:16 03/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $223.71 | $31,203,037 | 09:00:16 03/07/2026 |
| 27 |  Batonex |
BCH/USDT | $223.75 | $29,066,882 | 09:00:16 03/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $223.67 | $27,520,615 | 09:00:17 03/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $223.23 | $26,047,382 | 08:57:15 03/07/2026 |
| 30 |  BTCC |
BCH/USDT | $222.94 | $25,942,066 | 08:57:15 03/07/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $223.93 | $25,163,958 | 09:00:15 03/07/2026 |
| 32 |  BTSE |
BCH/USDT | $223.41 | $25,145,116 | 08:57:15 03/07/2026 |
| 33 |  BITmarkets |
BCH/USDT | $223.82 | $24,257,998 | 09:00:15 03/07/2026 |
| 34 |  Bybit |
BCH/USDT | $222.22 | $24,253,314 | 08:54:16 03/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $223.73 | $23,647,115 | 09:00:17 03/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $223.71 | $23,645,696 | 09:00:15 03/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $223.23 | $23,606,840 | 08:57:16 03/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.75 | $22,776,942 | 09:00:16 03/07/2026 |
| 39 |  Hibt |
BCH/USDT | $223.46 | $21,338,618 | 08:57:17 03/07/2026 |
| 40 |  AstralX |
BCH/USDT | $223.72 | $20,748,730 | 09:00:15 03/07/2026 |
| 41 |  BingX |
BCH/USDT | $223.27 | $19,666,932 | 08:57:17 03/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $223.28 | $17,687,199 | 08:57:15 03/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $221.88 | $17,647,434 | 08:48:15 03/07/2026 |
| 44 |  BitxEX |
BCH/USDT | $223.83 | $15,974,363 | 09:00:11 03/07/2026 |
| 45 |  KCEX |
BCH/USDT | $223.17 | $15,348,123 | 08:57:15 03/07/2026 |
| 46 |  Websea |
BCH/USDT | $223.23 | $14,878,819 | 08:57:17 03/07/2026 |
| 47 |  YEX |
BCH/USDT | $223.74 | $14,754,173 | 09:00:17 03/07/2026 |
| 48 |  Bitbase |
BCH/USDT | $222.29 | $14,209,095 | 08:48:18 03/07/2026 |
| 49 |  Toobit |
BCH/USDT | $223.24 | $13,864,626 | 08:57:16 03/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $223.77 | $13,773,827 | 09:00:17 03/07/2026 |
| 51 |  CrypFine |
BCH/USDT | $223.31 | $13,475,886 | 08:57:15 03/07/2026 |
| 52 |  BitMart |
BCH/USDT | $223.20 | $13,357,285 | 08:57:16 03/07/2026 |
| 53 |  MGBX |
BCH/USDT | $223.31 | $12,988,312 | 08:57:16 03/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $223.52 | $12,732,510 | 08:57:18 03/07/2026 |
| 55 |  CoinP |
BCH/USDT | $223.32 | $11,576,352 | 08:57:11 03/07/2026 |
| 56 |  Hotcoin |
BCH/USDT | $223.26 | $11,444,949 | 08:57:18 03/07/2026 |
| 57 | AstralX |
BCH/USDT | $223.92 | $11,430,679 | 09:00:11 03/07/2026 |
| 58 | WhiteBIT |
BCH/USDT | $222.24 | $10,797,255 | 08:48:08 03/07/2026 |
| 59 | CoinChief |
BCH/USDT | $223.22 | $10,642,736 | 08:57:12 03/07/2026 |
| 60 | Koinbay |
BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 |
| 61 | BiKing |
BCH/USDT | $223.82 | $10,466,272 | 09:00:10 03/07/2026 |
| 62 |  Cofinex |
BCH/USDT | $223.70 | $10,444,474 | 09:00:17 03/07/2026 |
| 63 | Binance |
BCH/USDT | $223.20 | $10,412,636 | 08:56:42 03/07/2026 |
| 64 | WHXEX |
BCH/USDT | $223.77 | $10,255,591 | 09:00:12 03/07/2026 |
| 65 | idax exchange |
BCH/USDT | $223.77 | $10,255,405 | 09:00:11 03/07/2026 |
| 66 | Blockfinex |
BCH/USDT | $223.77 | $10,255,062 | 09:00:08 03/07/2026 |
| 67 |  Bitget |
BCH/USDT | $222.24 | $10,231,479 | 08:54:15 03/07/2026 |
| 68 | Coinlocally |
BCH/USDT | $223.89 | $10,088,657 | 09:00:11 03/07/2026 |
| 69 |  AscendEX |
BCH/USDT | $223.24 | $9,672,095 | 08:57:15 03/07/2026 |
| 70 |  UZX |
BCH/USDT | $223.26 | $9,599,239 | 08:57:15 03/07/2026 |
| 71 | Binance |
BCH/USDC | $222.34 | $9,170,227 | 08:54:16 03/07/2026 |
| 72 |  GroveX |
BCH/USDT | $223.42 | $8,956,674 | 09:00:07 03/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $222.46 | $8,347,810 | 08:54:19 03/07/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $223.75 | $7,806,127 | 09:00:16 03/07/2026 |
| 75 |  Pionex |
BCH/USDT | $223.32 | $7,803,906 | 08:57:09 03/07/2026 |
| 76 |  AEGET |
BCH/USDT | $223.74 | $7,240,736 | 09:00:15 03/07/2026 |
| 77 |  BiFinance |
BCH/USDT | $223.30 | $7,117,177 | 08:57:11 03/07/2026 |
| 78 |  Picol |
BCH/USDT | $223.82 | $6,928,654 | 09:00:11 03/07/2026 |
| 79 | BitMart |
BCH/USDT | $223.35 | $6,785,259 | 08:57:12 03/07/2026 |
| 80 |  MEXC |
BCH/USDT | $223.66 | $6,226,053 | 08:57:16 03/07/2026 |
| 81 |  ZKE |
BCH/USDT | $223.78 | $6,153,388 | 09:00:12 03/07/2026 |
| 82 |  Gate |
BCH/USDT | $222.40 | $5,986,545 | 08:54:19 03/07/2026 |
| 83 | CoinP |
BCH/USDT | $223.26 | $5,911,791 | 08:57:15 03/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $222.75 | $5,564,246 | 09:00:07 03/07/2026 |
| 85 | IndoEx |
BCH/USDC | $222.74 | $5,427,619 | 09:00:07 03/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $411.08 | $5,372,383 | 09:00:15 03/07/2026 |
| 87 |  Phemex |
BCH/USDT | $223.42 | $5,292,235 | 08:57:10 03/07/2026 |
| 88 | Hotcoin |
BCH/USDT | $222.32 | $5,227,753 | 08:56:54 03/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $223.31 | $5,216,254 | 08:57:12 03/07/2026 |
| 90 | BTCC |
BCH/USDT | $222.52 | $5,203,576 | 08:57:08 03/07/2026 |
| 91 | Hibt |
BCH/USDT | $223.32 | $5,202,587 | 08:57:08 03/07/2026 |
| 92 |  4E |
BCH/USDT | $223.82 | $5,180,098 | 09:00:10 03/07/2026 |
| 93 |  Hyperliquid |
BCH/USD | $223.46 | $5,170,274 | 08:57:26 03/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $223.70 | $5,092,072 | 09:00:16 03/07/2026 |
| 95 |  OneEx |
BCH/USDT | $223.78 | $5,029,060 | 09:00:16 03/07/2026 |
| 96 | Ourbit |
BCH/USDT | $223.30 | $4,948,951 | 08:57:11 03/07/2026 |
| 97 | CrypFine |
BCH/USDT | $223.37 | $4,346,573 | 08:57:08 03/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $223.18 | $4,309,776 | 08:59:53 03/07/2026 |
| 99 | Phemex |
BCH/USDT | $223.31 | $4,166,981 | 08:57:17 03/07/2026 |
| 100 |  Azbit |
BCH/USDT | $222.20 | $4,132,548 | 08:48:08 03/07/2026 |
| 101 |  P2B |
BCH/USDT | $223.42 | $3,915,641 | 08:57:10 03/07/2026 |
| 102 | BlockFin |
BCH/USDT | $223.62 | $3,893,280 | 09:00:07 03/07/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $223.72 | $3,498,785 | 09:00:08 03/07/2026 |
| 104 |  Gems Trade |
BCH/USDT | $222.42 | $3,411,735 | 08:54:10 03/07/2026 |
| 105 |  OKX |
BCH/USDT | $223.21 | $3,405,455 | 08:56:24 03/07/2026 |
| 106 |  XXKK |
BCH/USDT | $223.82 | $3,208,350 | 09:00:10 03/07/2026 |
| 107 | WHXEX |
BCH/USD | $223.23 | $3,189,660 | 08:57:16 03/07/2026 |
| 108 |  AllinX |
BCH/USDT | $222.33 | $3,152,038 | 09:00:07 03/07/2026 |
| 109 |  EasiCoin |
BCH/USDT | $223.74 | $3,123,395 | 09:00:16 03/07/2026 |
| 110 | MEXC |
BCH/USDT | $223.32 | $3,121,406 | 08:57:07 03/07/2026 |
| 111 | IndoEx |
BCH/USDT | $222.76 | $2,967,995 | 09:00:07 03/07/2026 |
| 112 |  Upbit |
BCH/KRW | $218.95 | $2,909,354 | 08:56:53 03/07/2026 |
| 113 | WEEX |
BCH/USDT | $223.32 | $2,836,606 | 08:57:09 03/07/2026 |
| 114 |  BitradeX |
BCH/USDT | $223.32 | $2,799,399 | 08:57:07 03/07/2026 |
| 115 | SunX |
BCH/USDT | $223.76 | $2,775,120 | 09:00:17 03/07/2026 |
| 116 |  BitMEX |
BCH/USDT | $222.27 | $2,742,841 | 08:57:19 03/07/2026 |
| 117 | Toobit |
BCH/USDT | $223.42 | $2,674,641 | 08:57:10 03/07/2026 |
| 118 |  YUBIT |
BCH/USDT | $223.30 | $2,663,580 | 08:57:15 03/07/2026 |
| 119 |  BitTap |
BCH/USDT | $223.77 | $2,629,536 | 09:00:16 03/07/2026 |
| 120 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 121 | BVOX |
BCH/USDT | $223.32 | $2,560,075 | 08:57:07 03/07/2026 |
| 122 | IndoEx |
BCH/BTC | $222.75 | $2,540,767 | 09:00:07 03/07/2026 |
| 123 | KuCoin |
BCH/USDT | $223.19 | $2,534,421 | 08:56:23 03/07/2026 |
| 124 |  LMAX Digital |
BCH/USD | $223.70 | $2,519,334 | 09:00:08 03/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $223.23 | $2,476,099 | 09:00:16 03/07/2026 |
| 126 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 127 | YUBIT |
BCH/USDT | $223.32 | $2,417,437 | 08:57:11 03/07/2026 |
| 128 | UZX |
BCH/USDT | $223.30 | $2,392,013 | 08:57:11 03/07/2026 |
| 129 | Tapbit |
BCH/USDT | $223.37 | $2,376,926 | 08:57:08 03/07/2026 |
| 130 |  BloFin |
BCH/USDT | $223.41 | $2,334,776 | 08:36:07 03/07/2026 |
| 131 | BloFin |
BCH/USDT | $222.02 | $2,334,074 | 08:51:16 03/07/2026 |
| 132 | CoinW |
BCH/USDT | $223.38 | $2,329,269 | 08:57:11 03/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $223.50 | $2,288,691 | 09:00:09 03/07/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $223.27 | $2,232,655 | 08:56:29 03/07/2026 |
| 135 | Bybit |
BCH/USDT | $222.43 | $1,991,634 | 08:54:12 03/07/2026 |
| 136 | Binance |
BCH/USDC | $223.34 | $1,964,909 | 08:56:42 03/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $223.62 | $1,935,733 | 09:00:10 03/07/2026 |
| 138 | CoinMy |
BCH/USDT | $223.80 | $1,929,655 | 09:00:08 03/07/2026 |
| 139 | Bitspay |
BCH/BTC | $413.34 | $1,916,706 | 09:00:15 03/07/2026 |
| 140 | CoinUp.io |
BCH/USDT | $222.42 | $1,912,787 | 08:54:08 03/07/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $223.33 | $1,895,259 | 08:57:18 03/07/2026 |
| 142 | IndoEx |
BCH/LTC | $222.75 | $1,854,934 | 09:00:07 03/07/2026 |
| 143 | Ulink |
BCH/USDT | $223.76 | $1,791,954 | 09:00:25 03/07/2026 |
| 144 | Biconomy.com |
BCH/USDT | $223.37 | $1,738,795 | 08:57:11 03/07/2026 |
| 145 |  HTX |
BCH/USDT | $223.26 | $1,640,774 | 08:59:24 03/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $223.18 | $1,638,523 | 08:57:07 03/07/2026 |
| 147 | idax exchange |
BCH/USDC | $223.83 | $1,609,443 | 09:00:11 03/07/2026 |
| 148 | WHXEX |
BCH/USDC | $223.83 | $1,607,833 | 09:00:12 03/07/2026 |
| 149 |  Paribu |
BCH/TRY | $222.14 | $1,471,863 | 09:02:53 03/07/2026 |
| 150 | FameEX |
BCH/USDT | $223.30 | $1,405,949 | 08:57:08 03/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $223.83 | $1,404,360 | 09:00:07 03/07/2026 |
| 152 | LBank |
BCH/USDT | $223.42 | $1,402,168 | 08:57:08 03/07/2026 |
| 153 | Bitspay |
BCH/USDT | $412.00 | $1,394,913 | 09:00:15 03/07/2026 |
| 154 | Bitget |
BCH/USDT | $222.12 | $1,365,533 | 08:54:09 03/07/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $223.60 | $1,357,517 | 09:00:16 03/07/2026 |
| 156 | P2B |
BCH/USD | $223.60 | $1,346,918 | 08:57:10 03/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $223.41 | $1,302,600 | 08:57:07 03/07/2026 |
| 158 | Ju.com |
BCH/USDT | $223.62 | $1,284,146 | 09:00:07 03/07/2026 |
| 159 |  BitDelta |
BCH/USDT | $223.92 | $1,258,919 | 09:00:08 03/07/2026 |
| 160 | Bitspay |
BCH/ETH | $417.00 | $1,225,316 | 09:00:15 03/07/2026 |
| 161 |  Kraken |
BCH/USD | $223.55 | $1,141,575 | 08:59:25 03/07/2026 |
| 162 | ASTX |
BCH/USDT | $223.82 | $1,052,079 | 09:00:08 03/07/2026 |
| 163 | BitMEX |
BCH/USD | $223.14 | $1,048,337 | 08:57:19 03/07/2026 |
| 164 | Hotcoin |
BCH/USD | $223.13 | $980,058 | 08:57:18 03/07/2026 |
| 165 | ZKE |
BCH/USDC | $223.83 | $964,705 | 09:00:12 03/07/2026 |
| 166 | MGBX |
BCH/USDT | $223.30 | $958,854 | 08:57:08 03/07/2026 |
| 167 |  Bithumb |
BCH/KRW | $219.71 | $956,235 | 08:59:53 03/07/2026 |
| 168 | IndoEx |
BCH/BSV | $222.75 | $880,329 | 09:00:07 03/07/2026 |
| 169 | Deepcoin |
BCH/USD | $223.29 | $862,055 | 08:57:15 03/07/2026 |
| 170 |  FMFW.io |
BCH/USD | $223.96 | $849,763 | 09:00:13 03/07/2026 |
| 171 |  Changelly |
BCH/USDT | $223.68 | $848,718 | 09:00:07 03/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $222.33 | $848,585 | 08:57:10 03/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $222.33 | $848,585 | 08:57:07 03/07/2026 |
| 174 | AscendEX |
BCH/USDT | $223.11 | $841,660 | 08:57:11 03/07/2026 |
| 175 | Binance |
BCH/BTC | $223.27 | $778,224 | 08:56:42 03/07/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $223.61 | $774,660 | 08:59:23 03/07/2026 |
| 177 | Pionex |
BCH/USDT | $223.32 | $772,069 | 08:57:16 03/07/2026 |
| 178 |  Cryptomus |
BCH/USDT | $223.65 | $768,506 | 09:00:07 03/07/2026 |
| 179 | BitMart |
BCH/BTC | $223.33 | $766,698 | 08:57:12 03/07/2026 |
| 180 |  BitKan |
BCH/USDT | $223.82 | $761,500 | 09:00:10 03/07/2026 |
| 181 | Gate |
BCH/USDT | $223.21 | $745,899 | 08:56:24 03/07/2026 |
| 182 | WhiteBIT |
BCH/USDC | $222.98 | $734,163 | 08:48:08 03/07/2026 |
| 183 | Pionex |
BCH/BTC | $223.41 | $732,126 | 08:57:09 03/07/2026 |
| 184 | P2B |
BCH/BTC | $222.86 | $694,012 | 08:57:10 03/07/2026 |
| 185 |  Bitcastle |
BCH/USDT | $223.62 | $677,997 | 09:00:09 03/07/2026 |
| 186 |  Tebbit |
BCH/USDT | $223.82 | $654,106 | 09:00:10 03/07/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $223.82 | $647,918 | 09:00:07 03/07/2026 |
| 188 |  LeveX |
BCH/USDT | $223.74 | $619,321 | 09:00:15 03/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $222.45 | $582,156 | 08:48:08 03/07/2026 |
| 190 | Cat.Ex |
BCH/BTC | $223.23 | $575,782 | 08:57:07 03/07/2026 |
| 191 | Bitbase |
BCH/USDT | $220.04 | $566,540 | 07:00:07 03/07/2026 |
| 192 |  Aster |
BCH/USDT | $221.94 | $544,443 | 08:54:15 03/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $222.47 | $480,491 | 08:57:08 03/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $223.62 | $479,642 | 09:00:07 03/07/2026 |
| 195 | Bitspay |
BCH/USDC | $412.29 | $473,902 | 09:00:15 03/07/2026 |
| 196 | YEX |
BCH/USDC | $223.79 | $443,598 | 09:00:17 03/07/2026 |
| 197 |  CoinEx |
BCH/USDT | $223.50 | $441,933 | 08:59:23 03/07/2026 |
| 198 |  COINSPACE |
BCH/USDT | $223.66 | $425,914 | 09:00:11 03/07/2026 |
| 199 | Kraken |
BCH/EUR | $223.69 | $421,877 | 08:59:25 03/07/2026 |
| 200 | BingX |
BCH/USDT | $222.39 | $404,213 | 08:54:07 03/07/2026 |
| 201 |  Bit2Me |
BCH/EUR | $222.68 | $403,674 | 08:57:07 03/07/2026 |
| 202 | HTX |
BCH/USDT | $223.17 | $401,977 | 08:57:20 03/07/2026 |
| 203 |  Venus |
BCH/vBCH | $223.42 | $399,695 | 09:00:07 03/07/2026 |
| 204 | WhiteBIT |
BCH/TRY | $222.16 | $378,773 | 08:48:08 03/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $223.32 | $373,726 | 08:57:11 03/07/2026 |
| 206 | XT.COM |
BCH/BTC | $223.33 | $362,232 | 08:57:12 03/07/2026 |
| 207 | Cofinex |
BCH/USD | $223.74 | $353,743 | 09:00:17 03/07/2026 |
| 208 | BYDFi |
BCH/USDT | $223.62 | $338,834 | 09:00:08 03/07/2026 |
| 209 | BitTap |
BCH/USDT | $223.72 | $337,211 | 09:00:09 03/07/2026 |
| 210 | Binance |
BCH/FDUSD | $223.15 | $330,750 | 08:56:42 03/07/2026 |
| 211 | EasiCoin |
BCH/USDT | $224.02 | $310,418 | 09:00:07 03/07/2026 |
| 212 | Deepcoin |
BCH/USDT | $223.30 | $307,731 | 08:57:11 03/07/2026 |
| 213 | HitBTC |
BCH/USDT | $221.14 | $307,142 | 09:00:23 03/07/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $221.13 | $307,127 | 09:00:19 03/07/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $221.13 | $307,127 | 09:00:15 03/07/2026 |
| 216 |  Deribit |
BCH/USDC | $222.92 | $290,579 | 08:21:50 03/07/2026 |
| 217 |  CoinTR |
BCH/USDT | $223.61 | $288,906 | 08:57:11 03/07/2026 |
| 218 |  KoinBX |
BCH/INR | $238.17 | $282,927 | 09:00:11 03/07/2026 |
| 219 |  Niza.io |
BCH/USD | $223.51 | $279,528 | 09:00:10 03/07/2026 |
| 220 |  PointPay |
BCH/USDT | $222.40 | $277,745 | 08:48:08 03/07/2026 |
| 221 |  EXMO |
BCH/USDC | $223.37 | $251,111 | 08:57:09 03/07/2026 |
| 222 |  EXMO.ME |
BCH/USDC | $223.45 | $250,655 | 09:00:07 03/07/2026 |
| 223 |  Bitrue |
BCH/USDT | $223.38 | $250,055 | 08:57:07 03/07/2026 |
| 224 | MEXC |
BCH/USDC | $223.19 | $248,640 | 08:57:16 03/07/2026 |
| 225 | Bitrue |
BCH/XRP | $223.38 | $246,705 | 08:57:07 03/07/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $223.34 | $235,494 | 08:56:29 03/07/2026 |
| 227 |  Blynex |
BCH/USDT | $223.72 | $230,208 | 09:00:07 03/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $222.90 | $229,732 | 08:48:08 03/07/2026 |
| 229 |  NexDAX |
BCH/USDT | $223.62 | $224,982 | 09:00:10 03/07/2026 |
| 230 | KoinBX |
BCH/USDT | $223.82 | $216,068 | 09:00:11 03/07/2026 |
| 231 | EXMO.ME |
BCH/USDT | $223.52 | $215,240 | 09:00:07 03/07/2026 |
| 232 | EXMO |
BCH/USDT | $223.22 | $215,066 | 08:57:09 03/07/2026 |
| 233 |  Lighter |
BCH/USDC | $223.21 | $213,763 | 08:57:15 03/07/2026 |
| 234 |  KlicklX |
BCH/USDT | $223.20 | $204,687 | 09:00:10 03/07/2026 |
| 235 | KCEX |
BCH/USDT | $223.40 | $199,444 | 08:57:10 03/07/2026 |
| 236 |  Coincall |
BCH/USD | $223.47 | $192,084 | 09:03:15 03/07/2026 |
| 237 | KTX |
BCH/USDT | $223.62 | $188,350 | 09:00:12 03/07/2026 |
| 238 |  AlphaX |
BCH/USDT | $223.74 | $179,385 | 09:00:17 03/07/2026 |
| 239 |  BlueBit |
BCH/USDT | $222.83 | $178,329 | 09:00:07 03/07/2026 |
| 240 | Tebbit |
BCH/USDT | $223.75 | $177,071 | 09:00:16 03/07/2026 |
| 241 | Azbit |
BCH/BTC | $223.09 | $168,294 | 08:48:08 03/07/2026 |
| 242 | LMAX Digital |
BCH/JPY | $222.47 | $167,976 | 09:00:08 03/07/2026 |
| 243 |  Koinpark |
BCH/USDT | $222.42 | $162,915 | 08:54:09 03/07/2026 |
| 244 | EasiCoin |
BCH/USDC | $224.05 | $160,897 | 09:00:07 03/07/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $222.34 | $159,498 | 08:57:08 03/07/2026 |
| 246 | Cofinex |
BCH/USDC | $223.59 | $154,497 | 09:00:17 03/07/2026 |
| 247 | Bitunix |
BCH/USDC | $223.09 | $141,265 | 08:57:17 03/07/2026 |
| 248 | OKX |
BCH/USDC | $222.44 | $136,588 | 08:56:24 03/07/2026 |
| 249 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 250 | CoinTR |
BCH/TRY | $221.86 | $130,925 | 08:57:11 03/07/2026 |
| 251 | Bitunix |
BCH/USD | $223.10 | $127,115 | 08:57:17 03/07/2026 |
| 252 | Binance |
BCH/EUR | $223.04 | $126,451 | 08:56:42 03/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $223.42 | $125,948 | 08:57:11 03/07/2026 |
| 254 | Koinpark |
BCH/INR | $234.13 | $117,393 | 08:54:09 03/07/2026 |
| 255 |  BigONE |
BCH/USDT | $222.50 | $116,214 | 08:54:07 03/07/2026 |
| 256 |  Bitbank |
BCC/JPY | $223.10 | $115,786 | 08:57:07 03/07/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $223.69 | $108,320 | 09:00:16 03/07/2026 |
| 258 | WEEX |
BCH/USDC | $223.37 | $107,200 | 08:57:09 03/07/2026 |
| 259 | Niza.io |
BCH/EUR | $223.73 | $103,877 | 09:00:10 03/07/2026 |
| 260 |  Coinone |
BCH/KRW | $218.08 | $103,346 | 08:59:23 03/07/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $223.40 | $100,921 | 09:00:08 03/07/2026 |
| 262 | CoinEx |
BCH/BTC | $223.56 | $100,464 | 08:59:53 03/07/2026 |
| 263 |  Bullish |
BCH/USDC | $222.30 | $100,087 | 08:57:11 03/07/2026 |
| 264 | Bitcastle |
BCH/BTC | $223.87 | $97,400.91 | 09:00:09 03/07/2026 |
| 265 |  VinDAX |
BCH/BTC | $223.43 | $96,294.54 | 09:00:08 03/07/2026 |
| 266 | Bitbaby |
BCH/USDC | $223.75 | $92,757.60 | 09:00:07 03/07/2026 |
| 267 |  CoinLion |
BCH/USD | $222.70 | $91,983.65 | 09:00:15 03/07/2026 |
| 268 | MEXC |
BCH/USD1 | $223.45 | $91,836.00 | 08:57:16 03/07/2026 |
| 269 | BYDFi |
BCH/USDC | $223.25 | $89,543.99 | 09:00:16 03/07/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $222.76 | $85,540.01 | 08:57:08 03/07/2026 |
| 271 | LeveX |
BCH/USDC | $223.79 | $83,325.52 | 09:00:15 03/07/2026 |
| 272 |  Gemini |
BCH/GUSD | $226.40 | $82,737.08 | 08:59:54 03/07/2026 |
| 273 | Gemini |
BCH/USD | $226.45 | $82,737.08 | 08:59:53 03/07/2026 |
| 274 | Gemini |
BCH/USDC | $226.35 | $82,737.08 | 08:59:54 03/07/2026 |
| 275 | Binance |
BCH/TRY | $220.74 | $78,132.63 | 08:56:42 03/07/2026 |
| 276 | WhiteBIT |
BCH/UAH | $216.36 | $74,822.22 | 08:48:08 03/07/2026 |
| 277 | Binance |
BCH/JPY | $222.51 | $72,865.03 | 08:56:42 03/07/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $222.39 | $71,008.98 | 08:59:23 03/07/2026 |
| 279 | Bitrue |
BCH/USDC | $223.57 | $66,249.62 | 08:57:07 03/07/2026 |
| 280 | KuCoin |
BCH/USDC | $222.23 | $65,099.11 | 08:56:23 03/07/2026 |
| 281 |  CoinCola |
BCH/USDT | $223.62 | $63,466.61 | 09:00:10 03/07/2026 |
| 282 | Cofinex |
BCH/USDT | $223.72 | $62,044.84 | 09:00:07 03/07/2026 |
| 283 |  Bitkub |
BCH/THB | $222.31 | $56,289.72 | 08:57:10 03/07/2026 |
| 284 | MEXC |
BCH/USD1 | $223.23 | $55,777.97 | 08:57:07 03/07/2026 |
| 285 | OKX |
BCH/EUR | $223.50 | $53,933.40 | 08:56:24 03/07/2026 |
| 286 |  Coins.ph |
BCH/PHP | $221.97 | $50,483.06 | 09:00:07 03/07/2026 |
| 287 | Koinbay |
BCH/BTC | $217.84 | $49,302.33 | 18:18:08 02/07/2026 |
| 288 |  Binance TR |
BCH/TRY | $220.77 | $48,375.93 | 08:57:13 03/07/2026 |
| 289 | Kraken |
BCH/USDT | $222.20 | $46,906.20 | 08:59:25 03/07/2026 |
| 290 | Coinbase Exchange |
BCH/GBP | $224.99 | $46,893.58 | 08:56:29 03/07/2026 |
| 291 | Gate |
BCH/USDC | $222.44 | $46,345.30 | 08:56:24 03/07/2026 |
| 292 |  Luno |
BCH/MYR | $223.59 | $45,281.75 | 08:59:53 03/07/2026 |
| 293 | DigiFinex |
BCH/BTC | $223.30 | $45,215.94 | 09:00:07 03/07/2026 |
| 294 | LeveX |
BCH/USD | $223.63 | $44,286.24 | 09:00:15 03/07/2026 |
| 295 |  Bitcoiva |
BCH/INR | $233.61 | $42,937.19 | 09:00:08 03/07/2026 |
| 296 | KuCoin |
BCH/BTC | $222.32 | $41,924.07 | 08:56:23 03/07/2026 |
| 297 | LeveX |
BCH/USDT | $223.72 | $41,447.58 | 09:00:07 03/07/2026 |
| 298 |  Bitfinex |
BCHN/USD | $223.85 | $41,377.13 | 08:59:53 03/07/2026 |
| 299 | WHXEX |
BCH/BTC | $223.81 | $41,077.16 | 09:00:12 03/07/2026 |
| 300 | idax exchange |
BCH/BTC | $223.80 | $41,077.16 | 09:00:11 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 03/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,242,668 với tỷ giá $223.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.