Bitcoin Cash BCH
Xếp hạng #19
15:48:00 17/09/2026
Giá Bitcoin Cash (BCH)
$222.74 2.51%
0.002915 BTC
5,745,958 VND
Thấp: $214.21
Cao: $222.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $220.53 | $14,995,331,142 | 09:39:15 17/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.24 | $959,304,134 | 15:00:10 17/09/2026 |
| 3 |  Ulink |
BCH/USDT | $221.68 | $855,482,690 | 15:00:07 17/09/2026 |
| 4 |  SunX |
BCH/USDT | $221.57 | $855,448,020 | 15:00:10 17/09/2026 |
| 5 |  KTX |
BCH/USDT | $221.26 | $125,066,232 | 15:00:15 17/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $221.26 | $121,511,773 | 14:57:16 17/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $221.48 | $87,609,602 | 15:00:12 17/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $221.25 | $77,415,277 | 14:57:17 17/09/2026 |
| 9 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 10 |  WEEX |
BCH/USDT | $221.25 | $70,481,480 | 14:57:17 17/09/2026 |
| 11 |  Binance |
BCH/USDT | $221.25 | $54,812,613 | 14:54:16 17/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $221.51 | $51,687,672 | 15:00:15 17/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $221.29 | $44,906,716 | 14:57:15 17/09/2026 |
| 14 |  FameEX |
BCH/USDT | $221.26 | $42,405,081 | 14:57:18 17/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $221.47 | $42,192,645 | 15:00:16 17/09/2026 |
| 16 |  AstralX |
BCH/USDT | $221.38 | $39,965,197 | 15:00:15 17/09/2026 |
| 17 |  CrypFine |
BCH/USDT | $221.34 | $38,888,170 | 14:57:15 17/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $221.33 | $37,042,567 | 14:57:15 17/09/2026 |
| 19 |  KCEX |
BCH/USDT | $221.26 | $30,440,088 | 14:57:15 17/09/2026 |
| 20 |  LBank |
BCH/USDT | $221.14 | $28,956,717 | 14:57:16 17/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $221.50 | $27,360,077 | 15:00:17 17/09/2026 |
| 22 |  CoinW |
BCH/USDT | $221.26 | $25,899,016 | 14:57:18 17/09/2026 |
| 23 |  Echobit |
BCH/USDT | $221.26 | $24,670,770 | 14:57:16 17/09/2026 |
| 24 | AstralX |
BCH/USDT | $221.67 | $21,978,282 | 15:00:07 17/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $221.25 | $21,671,028 | 14:57:17 17/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $221.48 | $20,473,778 | 15:00:17 17/09/2026 |
| 27 | BVOX |
BCH/USDT | $221.30 | $18,009,564 | 14:57:15 17/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $221.37 | $17,606,527 | 14:54:15 17/09/2026 |
| 29 |  Batonex |
BCH/USDT | $221.40 | $17,482,104 | 15:00:15 17/09/2026 |
| 30 |  BTCC |
BCH/USDT | $221.53 | $17,360,850 | 14:57:16 17/09/2026 |
| 31 |  BitDelta |
BCH/USDT | $221.58 | $17,204,326 | 15:00:10 17/09/2026 |
| 32 |  Hibt |
BCH/USDT | $221.42 | $16,877,542 | 14:57:18 17/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $221.33 | $16,828,301 | 15:00:15 17/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $221.47 | $16,678,784 | 15:00:18 17/09/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $221.25 | $16,664,544 | 14:54:15 17/09/2026 |
| 36 |  WHXEX |
BCH/USDT | $221.25 | $16,660,514 | 14:57:16 17/09/2026 |
| 37 |  Blockfinex |
BCH/USDT | $220.95 | $16,648,311 | 08:57:15 17/09/2026 |
| 38 |  BiKing |
BCH/USDT | $221.49 | $16,457,294 | 15:00:17 17/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $221.49 | $14,808,816 | 15:00:16 17/09/2026 |
| 40 |  CoinP |
BCH/USDT | $221.47 | $13,473,524 | 15:00:07 17/09/2026 |
| 41 |  BitMart |
BCH/USDT | $221.34 | $13,088,809 | 15:03:15 17/09/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $221.46 | $12,657,392 | 15:00:16 17/09/2026 |
| 43 |  BitxEX |
BCH/USDT | $221.78 | $12,308,625 | 15:00:12 17/09/2026 |
| 44 |  AllinX |
BCH/USDT | $221.47 | $12,229,944 | 15:00:08 17/09/2026 |
| 45 |  BASEKX |
BCH/USDT | $221.50 | $12,151,611 | 15:00:16 17/09/2026 |
| 46 |  GroveX |
BCH/USDT | $221.58 | $12,013,836 | 14:57:07 17/09/2026 |
| 47 | Koinbay |
BCH/USDT | $221.53 | $11,684,517 | 15:00:13 17/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 49 | idax exchange |
BCH/USDT | $221.53 | $11,540,455 | 15:00:13 17/09/2026 |
| 50 |  BiFinance |
BCH/USDT | $221.28 | $11,154,640 | 14:57:11 17/09/2026 |
| 51 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 52 |  BingX |
BCH/USDT | $221.23 | $11,030,865 | 14:57:22 17/09/2026 |
| 53 | CoinChief |
BCH/USDT | $221.38 | $10,208,766 | 14:57:10 17/09/2026 |
| 54 |  Bybit |
BCH/USDT | $221.18 | $9,643,848 | 14:54:17 17/09/2026 |
| 55 |  YEX |
BCH/USDT | $221.46 | $9,535,206 | 15:00:16 17/09/2026 |
| 56 |  Websea |
BCH/USDT | $221.11 | $9,320,689 | 14:57:17 17/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $221.45 | $9,298,632 | 14:48:18 17/09/2026 |
| 58 |  MGBX |
BCH/USDT | $221.23 | $8,356,414 | 14:57:17 17/09/2026 |
| 59 |  Azbit |
BCH/USDT | $221.38 | $7,330,196 | 14:57:10 17/09/2026 |
| 60 | Binance |
BCH/USDT | $221.28 | $7,218,475 | 14:56:42 17/09/2026 |
| 61 |  Zoomex |
BCH/USDT | $221.06 | $7,036,992 | 15:00:19 17/09/2026 |
| 62 |  ZKE |
BCH/USDT | $221.52 | $6,893,909 | 15:00:09 17/09/2026 |
| 63 | BingX |
BCH/USDC | $221.40 | $6,502,258 | 14:57:22 17/09/2026 |
| 64 |  UZX |
BCH/USDT | $221.21 | $6,010,534 | 14:57:15 17/09/2026 |
| 65 |  Bitget |
BCH/USDT | $221.35 | $5,791,307 | 14:54:16 17/09/2026 |
| 66 |  Cofinex |
BCH/USDT | $221.48 | $5,788,534 | 15:00:17 17/09/2026 |
| 67 |  Toobit |
BCH/USDT | $221.26 | $5,758,708 | 14:57:18 17/09/2026 |
| 68 |  Hotcoin |
BCH/USDT | $221.15 | $5,747,715 | 14:54:28 17/09/2026 |
| 69 | CoinP |
BCH/USDT | $221.50 | $5,697,087 | 15:00:15 17/09/2026 |
| 70 |  Pionex |
BCH/USDT | $221.48 | $5,673,896 | 14:57:11 17/09/2026 |
| 71 | Binance |
BCH/USDC | $221.22 | $5,584,882 | 14:54:16 17/09/2026 |
| 72 |  Picol |
BCH/USDT | $221.58 | $5,004,474 | 15:00:12 17/09/2026 |
| 73 |  IndoEx |
BCH/ETH | $221.52 | $4,981,035 | 14:57:14 17/09/2026 |
| 74 |  OneEx |
BCH/USDT | $221.56 | $4,962,362 | 15:00:15 17/09/2026 |
| 75 | IndoEx |
BCH/USDC | $221.49 | $4,850,025 | 14:57:14 17/09/2026 |
| 76 |  Phemex |
BCH/USDT | $221.28 | $4,770,921 | 14:57:12 17/09/2026 |
| 77 |  Poloniex |
BCH/USDT | $221.78 | $4,734,309 | 14:59:23 17/09/2026 |
| 78 |  AEGET |
BCH/USDT | $221.54 | $4,414,409 | 15:00:16 17/09/2026 |
| 79 |  Gate |
BCH/USDT | $221.23 | $4,351,783 | 14:54:20 17/09/2026 |
| 80 | CrypFine |
BCH/USDT | $221.33 | $3,962,965 | 14:57:12 17/09/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.20 | $3,959,363 | 15:00:19 17/09/2026 |
| 82 | WEEX |
BCH/USDT | $221.38 | $3,913,117 | 14:57:11 17/09/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $221.68 | $3,882,611 | 15:00:11 17/09/2026 |
| 84 |  OKX |
BCH/USDT | $221.37 | $3,829,625 | 14:56:24 17/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $221.57 | $3,829,585 | 15:00:12 17/09/2026 |
| 86 |  XT.COM |
BCH/USDT | $221.38 | $3,646,186 | 14:57:10 17/09/2026 |
| 87 | BTCC |
BCH/USDT | $221.58 | $3,608,128 | 14:57:09 17/09/2026 |
| 88 | Hibt |
BCH/USDT | $221.38 | $3,604,264 | 14:57:12 17/09/2026 |
| 89 |  4E |
BCH/USDT | $221.38 | $3,573,079 | 14:57:07 17/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $221.24 | $3,554,731 | 14:57:15 17/09/2026 |
| 91 | Ourbit |
BCH/USDT | $221.58 | $3,389,726 | 14:54:07 17/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $221.23 | $3,365,491 | 14:57:16 17/09/2026 |
| 93 |  EasiCoin |
BCH/USDT | $221.50 | $3,198,073 | 15:00:17 17/09/2026 |
| 94 | Phemex |
BCH/USDT | $221.25 | $3,186,800 | 14:57:16 17/09/2026 |
| 95 | BlockFin |
BCH/USDT | $221.67 | $3,063,132 | 15:00:10 17/09/2026 |
| 96 | Tapbit |
BCH/USDT | $221.33 | $3,046,358 | 14:57:11 17/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
BCH/USD | $221.55 | $2,936,500 | 15:03:50 17/09/2026 |
| 98 |  P2B |
BCH/USDT | $221.28 | $2,929,307 | 14:57:08 17/09/2026 |
| 99 | WHXEX |
BCH/USD | $221.23 | $2,883,905 | 14:57:16 17/09/2026 |
| 100 | IndoEx |
BCH/USDT | $221.50 | $2,627,619 | 14:57:14 17/09/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $221.38 | $2,369,722 | 14:56:30 17/09/2026 |
| 102 |  BTSE |
BCH/USDT | $221.38 | $2,306,381 | 14:57:15 17/09/2026 |
| 103 |  ASTX |
BCH/USDT | $221.48 | $2,270,554 | 15:00:16 17/09/2026 |
| 104 | Hotcoin |
BCH/USDT | $221.58 | $2,264,625 | 14:57:11 17/09/2026 |
| 105 | IndoEx |
BCH/BTC | $221.56 | $2,236,879 | 14:57:14 17/09/2026 |
| 106 |  BloFin |
BCH/USDT | $221.17 | $2,229,056 | 14:57:20 17/09/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $221.45 | $2,209,880 | 15:00:15 17/09/2026 |
| 108 |  BITmarkets |
BCH/USDT | $221.38 | $2,209,218 | 15:00:16 17/09/2026 |
| 109 | Toobit |
BCH/USDT | $221.48 | $2,148,873 | 14:57:08 17/09/2026 |
| 110 | CoinUp.io |
BCH/USDT | $221.38 | $2,143,118 | 14:57:08 17/09/2026 |
| 111 |  MEXC |
BCH/USDT | $221.38 | $2,130,210 | 14:57:07 17/09/2026 |
| 112 | MEXC |
BCH/USDT | $221.62 | $2,099,417 | 14:57:16 17/09/2026 |
| 113 | CoinW |
BCH/USDT | $221.26 | $2,045,240 | 14:57:07 17/09/2026 |
| 114 |  Upbit |
BCH/KRW | $220.66 | $1,999,239 | 14:56:53 17/09/2026 |
| 115 | Biconomy.com |
BCH/USDT | $221.43 | $1,975,925 | 14:54:12 17/09/2026 |
| 116 |  YUBIT |
BCH/USDT | $221.25 | $1,939,544 | 14:57:15 17/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $221.37 | $1,918,807 | 15:03:17 17/09/2026 |
| 118 |  XXKK |
BCH/USDT | $221.38 | $1,896,855 | 14:54:08 17/09/2026 |
| 119 |  KuCoin |
BCH/USDT | $221.33 | $1,878,675 | 14:57:19 17/09/2026 |
| 120 |  HTX |
BCH/USDT | $221.51 | $1,865,416 | 14:59:24 17/09/2026 |
| 121 |  CRMClick |
BCH/USDT | $221.30 | $1,865,245 | 14:57:09 17/09/2026 |
| 122 | BloFin |
BCH/USDT | $221.49 | $1,837,458 | 14:48:07 17/09/2026 |
| 123 |  BitradeX |
BCH/USDT | $221.59 | $1,814,171 | 15:00:11 17/09/2026 |
| 124 | SunX |
BCH/USDT | $221.50 | $1,755,835 | 15:00:18 17/09/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $221.43 | $1,734,531 | 14:57:26 17/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $221.78 | $1,685,983 | 15:00:13 17/09/2026 |
| 127 | IndoEx |
BCH/LTC | $221.51 | $1,675,279 | 14:57:14 17/09/2026 |
| 128 | UZX |
BCH/USDT | $221.38 | $1,674,165 | 14:57:11 17/09/2026 |
| 129 |  BitTap |
BCH/USDT | $221.44 | $1,551,731 | 15:00:16 17/09/2026 |
| 130 | Ulink |
BCH/USDT | $346.69 | $1,441,590 | 15:00:19 17/09/2026 |
| 131 |  BYDFi |
BCH/USDT | $221.37 | $1,440,276 | 15:00:15 17/09/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $221.57 | $1,434,369 | 15:00:08 17/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $221.29 | $1,427,352 | 14:57:18 17/09/2026 |
| 134 |  Extended |
BCH/USD | $221.32 | $1,393,795 | 15:03:16 17/09/2026 |
| 135 | Gate |
BCH/USDT | $221.21 | $1,382,664 | 14:56:54 17/09/2026 |
| 136 | YUBIT |
BCH/USDT | $221.28 | $1,316,575 | 14:57:10 17/09/2026 |
| 137 | P2B |
BCH/USD | $221.50 | $1,235,088 | 14:57:08 17/09/2026 |
| 138 | LBank |
BCH/USDT | $221.28 | $1,176,384 | 14:57:09 17/09/2026 |
| 139 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $221.34 | $1,126,354 | 14:57:10 17/09/2026 |
| 141 | Hotcoin |
BCH/USD | $221.24 | $1,104,729 | 14:54:28 17/09/2026 |
| 142 | Binance |
BCH/USDC | $221.36 | $1,078,454 | 14:56:54 17/09/2026 |
| 143 | idax exchange |
BCH/USDC | $221.51 | $1,010,738 | 15:00:13 17/09/2026 |
| 144 |  Kalshi |
BCH/USD | $221.70 | $989,435 | 15:03:15 17/09/2026 |
| 145 | KuCoin |
BCH/USDT | $221.61 | $983,365 | 14:59:53 17/09/2026 |
| 146 | Bitspay |
BCH/BTC | $413.66 | $878,993 | 15:00:19 17/09/2026 |
| 147 |  LMAX Digital |
BCH/USD | $221.49 | $858,443 | 15:00:12 17/09/2026 |
| 148 |  SunX |
BCH/USDT | $257.70 | $846,707 | 15:03:16 17/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $221.85 | $823,332 | 15:00:12 17/09/2026 |
| 150 |  HitBTC |
BCH/USDT | $221.62 | $822,489 | 15:00:08 17/09/2026 |
| 151 |  Changelly |
BCH/USDT | $221.62 | $822,489 | 15:00:10 17/09/2026 |
| 152 |  EdgeX |
BCH/USDC | $221.24 | $816,911 | 15:03:16 17/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $221.32 | $814,359 | 14:57:10 17/09/2026 |
| 154 | IndoEx |
BCH/BSV | $221.51 | $788,860 | 14:57:14 17/09/2026 |
| 155 | Bybit |
BCH/USDT | $221.49 | $768,815 | 14:54:12 17/09/2026 |
| 156 | MGBX |
BCH/USDT | $221.38 | $762,084 | 14:57:10 17/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $221.55 | $760,576 | 14:59:23 17/09/2026 |
| 158 | WhiteBIT |
BCH/USDT | $221.54 | $755,374 | 14:54:08 17/09/2026 |
| 159 | BiKing |
BCH/USDT | $221.38 | $721,830 | 15:00:08 17/09/2026 |
| 160 | ASTX |
BCH/USDT | $221.58 | $721,246 | 15:00:08 17/09/2026 |
| 161 |  CoinMy |
BCH/USDT | $221.59 | $707,927 | 15:00:11 17/09/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $221.58 | $655,134 | 15:00:10 17/09/2026 |
| 163 | ZKE |
BCH/USDC | $221.51 | $606,448 | 15:00:09 17/09/2026 |
| 164 |  BitKan |
BCH/USDT | $221.48 | $588,604 | 15:00:10 17/09/2026 |
| 165 |  EVEDEX |
BCH/USD | $221.48 | $584,333 | 15:03:16 17/09/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $221.51 | $571,780 | 15:03:15 17/09/2026 |
| 167 | SuperEx |
BCH/USD1 | $221.72 | $535,088 | 15:00:13 17/09/2026 |
| 168 | Pionex |
BCH/USDT | $221.25 | $525,816 | 14:57:16 17/09/2026 |
| 169 | Bitget |
BCH/USDT | $221.48 | $524,178 | 14:56:18 17/09/2026 |
| 170 |  Bithumb |
BCH/KRW | $220.49 | $519,265 | 14:59:54 17/09/2026 |
| 171 | Bitspay |
BCH/USDT | $412.49 | $497,898 | 15:00:19 17/09/2026 |
| 172 |  Kraken |
BCH/USD | $221.27 | $497,711 | 14:59:53 17/09/2026 |
| 173 | Bitbase |
BCH/USDT | $221.48 | $497,441 | 14:48:11 17/09/2026 |
| 174 |  Bitcastle |
BCH/USDT | $221.48 | $474,793 | 15:00:12 17/09/2026 |
| 175 | Bitspay |
BCH/ETH | $415.18 | $452,899 | 15:00:19 17/09/2026 |
| 176 |  Tebbit |
BCH/USDT | $221.78 | $449,303 | 15:00:12 17/09/2026 |
| 177 | Kraken |
BCH/EUR | $221.38 | $428,523 | 14:59:24 17/09/2026 |
| 178 |  Bit2Me |
BCH/EUR | $221.35 | $414,396 | 14:57:12 17/09/2026 |
| 179 |  Venus |
BCH/vBCH | $221.42 | $390,392 | 15:00:11 17/09/2026 |
| 180 | Bitbase |
BCH/USDC | $221.40 | $356,842 | 14:48:18 17/09/2026 |
| 181 |  Bitvavo |
BCH/EUR | $221.40 | $343,462 | 14:57:08 17/09/2026 |
| 182 | YEX |
BCH/USDC | $221.48 | $338,472 | 15:00:16 17/09/2026 |
| 183 | Bitbaby |
BCH/USDT | $221.59 | $335,805 | 15:00:17 17/09/2026 |
| 184 | HitBTC |
BCH/USDT | $220.50 | $331,634 | 15:00:15 17/09/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $220.50 | $331,634 | 15:00:18 17/09/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $220.26 | $331,602 | 15:00:15 17/09/2026 |
| 187 |  LeveX |
BCH/USDT | $221.50 | $329,321 | 15:00:16 17/09/2026 |
| 188 |  KoinBX |
BCH/INR | $228.99 | $318,429 | 15:00:13 17/09/2026 |
| 189 |  CoinEx |
BCH/USDT | $222.06 | $310,250 | 15:02:53 17/09/2026 |
| 190 |  Aster |
BCH/USDT | $221.37 | $310,217 | 14:54:15 17/09/2026 |
| 191 | KTX |
BCH/USDT | $221.58 | $306,017 | 15:00:11 17/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $221.59 | $296,664 | 15:00:07 17/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $221.28 | $285,413 | 14:57:07 17/09/2026 |
| 194 |  CoinTR |
BCH/USDT | $221.58 | $281,780 | 15:00:11 17/09/2026 |
| 195 | Deepcoin |
BCH/USDT | $221.38 | $262,318 | 14:57:11 17/09/2026 |
| 196 | CoinEx |
BCH/USDT | $221.93 | $261,683 | 15:00:15 17/09/2026 |
| 197 | BVOX |
BCH/USDT | $221.28 | $258,118 | 14:57:11 17/09/2026 |
| 198 | BingX |
BCH/USDT | $221.35 | $256,616 | 14:57:08 17/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $221.38 | $250,391 | 15:00:10 17/09/2026 |
| 200 | EasiCoin |
BCH/USDT | $221.59 | $246,612 | 15:00:11 17/09/2026 |
| 201 |  Blynex |
BCH/USDT | $221.39 | $238,670 | 14:57:10 17/09/2026 |
| 202 | BYDFi |
BCH/USDT | $221.57 | $232,505 | 15:00:07 17/09/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $221.45 | $219,527 | 15:03:16 17/09/2026 |
| 204 |  NexDAX |
BCH/USDT | $221.39 | $216,341 | 15:00:13 17/09/2026 |
| 205 | KoinBX |
BCH/USDT | $221.57 | $215,140 | 15:00:13 17/09/2026 |
| 206 | HTX |
BCH/USDT | $221.51 | $214,253 | 14:51:19 17/09/2026 |
| 207 | WhiteBIT |
BCH/USDC | $221.56 | $212,629 | 14:54:08 17/09/2026 |
| 208 |  Bitrue |
BCH/USDT | $221.43 | $191,664 | 14:57:11 17/09/2026 |
| 209 | Bitrue |
BCH/XRP | $221.43 | $191,490 | 14:57:11 17/09/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $221.42 | $184,767 | 14:56:30 17/09/2026 |
| 211 |  Cat.Ex |
BCH/BTC | $221.47 | $176,966 | 15:00:14 17/09/2026 |
| 212 |  BlueBit |
BCH/USDT | $221.28 | $173,997 | 15:00:12 17/09/2026 |
| 213 | Cat.Ex |
BCH/USDT | $221.49 | $172,055 | 15:00:14 17/09/2026 |
| 214 |  Lighter |
BCH/USDC | $221.36 | $169,341 | 15:00:15 17/09/2026 |
| 215 |  TxFlow |
BCH/USDC | $221.40 | $163,114 | 15:01:01 17/09/2026 |
| 216 | Bitspay |
BCH/USDC | $413.05 | $160,865 | 15:00:19 17/09/2026 |
| 217 | WhiteBIT |
BCH/WBT | $221.56 | $157,903 | 14:54:08 17/09/2026 |
| 218 | KCEX |
BCH/USDT | $221.38 | $157,170 | 14:57:12 17/09/2026 |
| 219 | Bitunix |
BCH/USD | $221.16 | $156,317 | 14:57:16 17/09/2026 |
| 220 | BitTap |
BCH/USDT | $221.49 | $147,620 | 15:00:11 17/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $221.74 | $144,613 | 15:00:13 17/09/2026 |
| 222 |  ADEN |
BCH/USDT | $221.31 | $138,222 | 15:03:58 17/09/2026 |
| 223 |  Niza.io |
BCH/USD | $221.27 | $123,172 | 15:00:10 17/09/2026 |
| 224 |  Pacifica |
BCH/USD | $221.44 | $122,391 | 15:03:15 17/09/2026 |
| 225 |  VinDAX |
BCH/BTC | $221.32 | $122,122 | 15:00:12 17/09/2026 |
| 226 | P2B |
BCH/BTC | $220.71 | $120,803 | 14:57:08 17/09/2026 |
| 227 | Binance |
BCH/BTC | $221.32 | $120,265 | 14:56:54 17/09/2026 |
| 228 | Bitstamp by Robinhood |
BCH/EUR | $221.58 | $120,018 | 14:59:23 17/09/2026 |
| 229 |  Paribu |
BCH/TRY | $221.53 | $117,125 | 15:02:53 17/09/2026 |
| 230 |  XBO.com |
BCH/USDT | $221.74 | $116,885 | 15:00:11 17/09/2026 |
| 231 |  Coincall |
BCH/USD | $221.45 | $115,881 | 15:03:15 17/09/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $221.63 | $115,364 | 14:57:07 17/09/2026 |
| 233 | Pionex |
BCH/BTC | $221.25 | $112,495 | 14:57:11 17/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $221.28 | $111,374 | 14:57:10 17/09/2026 |
| 235 | EasiCoin |
BCH/USDC | $221.56 | $109,653 | 15:00:11 17/09/2026 |
| 236 | CoinEx |
BCH/USDC | $221.28 | $107,812 | 15:00:15 17/09/2026 |
| 237 |  PointPay |
BCH/USDT | $221.38 | $107,645 | 14:57:10 17/09/2026 |
| 238 | Niza.io |
BCH/EUR | $221.39 | $105,706 | 15:00:10 17/09/2026 |
| 239 | MEXC |
BCH/USDC | $221.29 | $95,988.01 | 14:57:16 17/09/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $222.27 | $94,328.37 | 15:00:12 17/09/2026 |
| 241 |  BigONE |
BCH/USDT | $221.46 | $91,578.30 | 14:57:10 17/09/2026 |
| 242 | WhiteBIT |
BCH/TRY | $221.51 | $90,304.60 | 14:54:08 17/09/2026 |
| 243 |  Coinone |
BCH/KRW | $220.49 | $90,176.19 | 14:59:53 17/09/2026 |
| 244 | MEXC |
BCH/USD1 | $221.65 | $90,130.23 | 14:54:15 17/09/2026 |
| 245 |  Bitbank |
BCC/JPY | $221.72 | $89,217.80 | 14:57:11 17/09/2026 |
| 246 | CoinTR |
BCH/TRY | $221.70 | $81,630.85 | 15:00:11 17/09/2026 |
| 247 | KuCoin |
BCH/USDC | $221.59 | $80,875.49 | 14:59:23 17/09/2026 |
| 248 | LMAX Digital |
BCH/JPY | $221.60 | $80,087.80 | 15:00:12 17/09/2026 |
| 249 | Koinpark |
BCH/INR | $233.44 | $79,251.31 | 14:57:10 17/09/2026 |
| 250 |  Flipster |
BCH/USDT | $221.47 | $75,524.78 | 15:00:16 17/09/2026 |
| 251 | LeveX |
BCH/USDC | $221.47 | $72,264.53 | 15:00:16 17/09/2026 |
| 252 |  CEX.IO |
BCH/USDT | $221.50 | $71,846.97 | 14:57:11 17/09/2026 |
| 253 | WEEX |
BCH/USDC | $221.36 | $68,503.56 | 14:57:11 17/09/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $220.02 | $66,011.61 | 15:00:12 17/09/2026 |
| 255 | Cofinex |
BCH/USDC | $221.29 | $63,582.23 | 15:00:17 17/09/2026 |
| 256 | WhiteBIT |
BCH/BTC | $221.68 | $60,961.78 | 14:54:08 17/09/2026 |
| 257 | Binance |
BCH/TRY | $221.37 | $60,672.04 | 14:56:54 17/09/2026 |
| 258 |  Revolut X |
BCH/USD | $221.67 | $60,374.23 | 15:00:08 17/09/2026 |
| 259 | XT.COM |
BCH/BTC | $221.32 | $60,119.96 | 14:57:10 17/09/2026 |
| 260 | Binance |
BCH/FDUSD | $221.26 | $59,963.24 | 14:56:54 17/09/2026 |
| 261 | Revolut X |
BCH/EUR | $221.67 | $59,764.64 | 15:00:08 17/09/2026 |
| 262 |  Emirex |
BCH/USDC | $221.69 | $58,313.30 | 15:00:11 17/09/2026 |
| 263 | Cofinex |
BCH/USDT | $221.37 | $54,700.20 | 15:00:11 17/09/2026 |
| 264 | Azbit |
BCH/BTC | $220.71 | $52,787.88 | 14:57:10 17/09/2026 |
| 265 | MEXC |
BCH/USD1 | $221.48 | $52,271.71 | 14:57:07 17/09/2026 |
| 266 |  Binance TR |
BCH/TRY | $221.37 | $49,450.29 | 14:57:13 17/09/2026 |
| 267 | Bitbaby |
BCH/USDC | $221.67 | $49,396.16 | 15:00:17 17/09/2026 |
| 268 |  AlphaX |
BCH/USDT | $221.52 | $48,177.93 | 15:00:17 17/09/2026 |
| 269 | Bitrue |
BCH/USDC | $221.36 | $46,715.51 | 14:57:11 17/09/2026 |
| 270 | 4E |
BCH/USDT | $221.25 | $46,517.92 | 14:57:15 17/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $221.47 | $45,754.87 | 15:00:10 17/09/2026 |
| 272 |  Bitcoiva |
BCH/INR | $229.81 | $44,095.20 | 15:00:12 17/09/2026 |
| 273 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $221.33 | $43,104.43 | 15:03:16 17/09/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $221.60 | $42,581.69 | 15:00:15 17/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $221.63 | $42,375.68 | 15:00:12 17/09/2026 |
| 277 |  Gemini |
BCH/GUSD | $220.97 | $41,447.06 | 14:59:53 17/09/2026 |
| 278 | Gemini |
BCH/USD | $220.96 | $41,447.06 | 14:59:53 17/09/2026 |
| 279 | Gemini |
BCH/USDC | $220.98 | $41,447.06 | 14:59:54 17/09/2026 |
| 280 | WhiteBIT |
BCH/UAH | $214.93 | $38,243.60 | 14:54:08 17/09/2026 |
| 281 | OKX |
BCH/USDC | $221.86 | $36,591.59 | 14:56:54 17/09/2026 |
| 282 |  MAX Exchange |
BCH/USDT | $220.79 | $36,283.79 | 15:00:13 17/09/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $221.54 | $35,448.83 | 14:57:07 17/09/2026 |
| 284 |  Luno |
BCH/MYR | $222.04 | $34,687.69 | 14:59:53 17/09/2026 |
| 285 | Kraken |
BCH/USDT | $221.58 | $34,031.00 | 14:59:24 17/09/2026 |
| 286 | Koinbay |
BCH/BTC | $221.55 | $33,973.60 | 15:00:13 17/09/2026 |
| 287 | idax exchange |
BCH/BTC | $221.55 | $33,728.77 | 15:00:13 17/09/2026 |
| 288 |  Remitano |
BCH/USDT | $221.77 | $32,898.90 | 15:00:11 17/09/2026 |
| 289 |  Bullish |
BCH/USDC | $221.00 | $31,349.04 | 14:57:11 17/09/2026 |
| 290 |  Coins.ph |
BCH/PHP | $221.85 | $30,148.06 | 15:00:10 17/09/2026 |
| 291 | CoinEx |
BCH/BTC | $221.63 | $29,384.82 | 15:02:53 17/09/2026 |
| 292 | XBO.com |
BCH/EUR | $221.24 | $29,239.22 | 15:00:11 17/09/2026 |
| 293 | Gate |
BCH/USDC | $221.36 | $28,458.96 | 14:56:54 17/09/2026 |
| 294 | MEXC |
BCH/USDC | $221.16 | $27,683.72 | 14:57:07 17/09/2026 |
| 295 | Coins.ph |
BCH/USDT | $221.47 | $27,566.27 | 15:00:10 17/09/2026 |
| 296 | XBO.com |
BCH/USD | $221.03 | $27,338.95 | 15:00:11 17/09/2026 |
| 297 | Kraken |
BCH/USDC | $221.43 | $26,999.11 | 14:59:53 17/09/2026 |
| 298 |  Variational |
BCH/USDC | $221.33 | $26,291.21 | 15:03:17 17/09/2026 |
| 299 | LeveX |
BCH/USDT | $221.59 | $25,672.14 | 15:00:11 17/09/2026 |
| 300 | Cryptomus |
BCH/USDC | $221.48 | $24,478.61 | 15:00:07 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 17/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,331,142 với tỷ giá $220.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.