Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,177,431,097,561 Khối lượng (24h): $77,500,090,232 Thị phần: BTC: 58.5%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 09:43:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.85 4.59%
0.003225 BTC 5,354,625 VND
Thấp: $193.70 Cao: $208.30

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.12 $959,053,594 09:00:10 12/06/2026
2 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
3 Ulink Ulink BCH/USDT $204.25 $730,393,302 09:00:09 12/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $204.05 $251,582,273 09:00:10 12/06/2026
5 KTX KTX BCH/USDT $204.13 $197,453,641 09:00:16 12/06/2026
6 Ekbit Ekbit BCH/USDT $204.12 $120,080,657 09:00:16 12/06/2026
7 ASTX ASTX BCH/USDT $204.12 $117,456,803 09:00:16 12/06/2026
8 CoinChief CoinChief BCH/USDT $203.76 $103,781,072 08:57:16 12/06/2026
9 Binance Binance BCH/USDT $203.99 $82,413,606 08:54:17 12/06/2026
10 CoinUp.io CoinUp.io BCH/USDT $203.99 $73,026,385 08:54:18 12/06/2026
11 Echobit Echobit BCH/USDT $203.72 $65,403,722 08:57:16 12/06/2026
12 FameEX FameEX BCH/USDT $203.74 $62,722,849 08:57:20 12/06/2026
13 BlockFin BlockFin BCH/USDT $203.74 $60,037,683 08:57:15 12/06/2026
14 OrangeX OrangeX BCH/USDT $203.71 $58,289,050 08:57:15 12/06/2026
15 Ju.com Ju.com BCH/USDT $203.97 $58,115,617 09:00:16 12/06/2026
16 Koinbay Koinbay BCH/USDT $452.64 $55,297,235 08:57:16 12/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $204.12 $49,315,128 09:00:15 12/06/2026
18 WEEX WEEX BCH/USDT $203.72 $44,169,398 08:57:16 12/06/2026
19 IBIT Global IBIT Global BCH/USDT $204.12 $40,977,735 09:00:17 12/06/2026
20 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
21 CoinW CoinW BCH/USDT $203.75 $38,885,240 08:57:17 12/06/2026
22 BTCC BTCC BCH/USDT $204.12 $34,490,868 08:57:16 12/06/2026
23 BVOX BVOX BCH/USDT $203.71 $32,180,781 08:57:15 12/06/2026
24 Tapbit Tapbit BCH/USDT $203.71 $31,754,970 08:57:15 12/06/2026
25 CoinMy CoinMy BCH/USDT $204.12 $30,413,139 09:00:16 12/06/2026
26 BiKing BiKing BCH/USDT $204.11 $28,041,604 09:00:15 12/06/2026
27 Ourbit Ourbit BCH/USDT $203.73 $27,414,273 08:57:17 12/06/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $204.03 $26,612,443 09:00:17 12/06/2026
29 Bybit Bybit BCH/USDT $203.95 $26,397,525 08:54:16 12/06/2026
30 Batonex Batonex BCH/USDT $204.13 $24,946,145 09:00:16 12/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $203.70 $24,863,122 08:57:15 12/06/2026
32 AllinX AllinX BCH/USDT $203.55 $24,675,291 09:00:10 12/06/2026
33 idax exchange idax exchange BCH/USDT $204.13 $20,325,543 09:00:18 12/06/2026
34 WHXEX WHXEX BCH/USDT $204.13 $20,325,230 09:00:16 12/06/2026
35 Blockfinex Blockfinex BCH/USDT $204.13 $20,325,216 09:00:16 12/06/2026
36 Hibt Hibt BCH/USDT $203.98 $19,536,336 08:57:31 12/06/2026
37 DigiFinex DigiFinex BCH/USDT $204.13 $19,345,959 09:00:16 12/06/2026
38 WhiteBIT WhiteBIT BCH/USDT $203.62 $17,753,746 08:57:15 12/06/2026
39 LBank LBank BCH/USDT $203.71 $17,749,840 08:57:16 12/06/2026
40 Bitget Bitget BCH/USDT $204.04 $15,252,368 08:54:15 12/06/2026
41 Cofinex Cofinex BCH/USDT $204.03 $15,232,889 09:00:15 12/06/2026
42 Deepcoin Deepcoin BCH/USDT $203.74 $14,943,744 08:57:15 12/06/2026
43 Hotcoin Hotcoin BCH/USDT $203.70 $14,905,671 08:57:20 12/06/2026
44 Binance Binance BCH/USDT $204.04 $14,278,596 08:56:42 12/06/2026
45 BiKing BiKing BCH/USDT $204.15 $14,275,139 09:00:08 12/06/2026
46 Toobit Toobit BCH/USDT $203.71 $13,808,199 08:57:16 12/06/2026
47 BiFinance BiFinance BCH/USDT $203.94 $13,754,100 08:57:13 12/06/2026
48 BTSE BTSE BCH/USDT $204.17 $13,208,814 08:51:15 12/06/2026
49 BitMart BitMart BCH/USDT $203.87 $13,195,263 08:57:15 12/06/2026
50 YEX YEX BCH/USDT $203.72 $13,183,223 08:57:16 12/06/2026
51 Websea Websea BCH/USDT $203.86 $13,183,031 08:57:17 12/06/2026
52 BloFin BloFin BCH/USDT $203.74 $12,853,821 08:57:16 12/06/2026
53 B2Z Exchange B2Z Exchange BCH/USD $204.23 $12,672,308 09:00:16 12/06/2026
54 BITmarkets BITmarkets BCH/USDT $204.16 $12,667,946 09:00:15 12/06/2026
55 KCEX KCEX BCH/USDT $203.70 $12,354,311 08:57:15 12/06/2026
56 Coinlocally Coinlocally BCH/USDT $204.13 $12,049,504 09:00:16 12/06/2026
57 Bitbase Bitbase BCH/USDT $203.55 $11,687,136 08:39:17 12/06/2026
58 Zoomex Zoomex BCH/USDT $203.62 $11,425,119 08:57:15 12/06/2026
59 CrypFine CrypFine BCH/USDT $203.81 $11,149,736 08:57:15 12/06/2026
60 Pionex Pionex BCH/USDT $203.94 $11,088,813 08:57:12 12/06/2026
61 CoinP CoinP BCH/USDT $204.16 $10,932,779 09:00:11 12/06/2026
62 Koinbay Koinbay BCH/USDT $203.80 $10,911,697 08:48:12 12/06/2026
63 MGBX MGBX BCH/USDT $203.72 $10,808,464 08:57:24 12/06/2026
64 WHXEX WHXEX BCH/USDT $204.27 $10,795,603 09:00:12 12/06/2026
65 Blockfinex Blockfinex BCH/USDT $204.24 $10,768,819 09:00:10 12/06/2026
66 idax exchange idax exchange BCH/USDT $204.20 $10,768,783 09:00:10 12/06/2026
67 ApeX Omni ApeX Omni BCH/USDT $204.24 $10,566,580 09:03:16 12/06/2026
68 CoinChief CoinChief BCH/USDT $203.87 $9,812,200 08:57:08 12/06/2026
69 Picol Picol BCH/USDT $204.25 $9,773,992 09:00:08 12/06/2026
70 BitxEX BitxEX BCH/USDT $204.15 $9,762,335 09:00:10 12/06/2026
71 AscendEX AscendEX BCH/USDT $204.03 $9,716,828 08:51:15 12/06/2026
72 Binance Binance BCH/USDC $203.99 $9,579,338 08:54:17 12/06/2026
73 MEXC MEXC BCH/USDT $203.88 $9,317,165 08:57:16 12/06/2026
74 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
75 UZX UZX BCH/USDT $204.00 $8,636,415 08:54:15 12/06/2026
76 Coinlocally Coinlocally BCH/USDT $204.15 $7,871,164 09:00:10 12/06/2026
77 Gate Gate BCH/USDT $204.10 $7,845,465 08:54:19 12/06/2026
78 AEGET AEGET BCH/USDT $203.76 $7,439,144 08:57:15 12/06/2026
79 KuCoin KuCoin BCH/USDT $204.19 $7,161,997 08:54:19 12/06/2026
80 XT.COM XT.COM BCH/USDT $203.94 $7,146,110 08:57:08 12/06/2026
81 BTCC BTCC BCH/USDT $204.07 $7,140,257 08:57:08 12/06/2026
82 WOO X Pro WOO X Pro BCH/USDT $204.13 $7,137,907 09:00:16 12/06/2026
83 Hibt Hibt BCH/USDT $203.97 $7,135,111 08:57:08 12/06/2026
84 4E 4E BCH/USDT $204.25 $7,069,612 09:00:10 12/06/2026
85 WhiteBIT WhiteBIT BCH/USDT $203.97 $6,930,728 08:57:11 12/06/2026
86 BitMart BitMart BCH/USDT $203.89 $6,867,858 08:57:12 12/06/2026
87 BingX BingX BCH/USDT $203.69 $6,519,045 08:57:17 12/06/2026
88 ZKE ZKE BCH/USDT $204.20 $6,461,270 09:00:10 12/06/2026
89 Ourbit Ourbit BCH/USDT $204.25 $6,087,227 08:54:08 12/06/2026
90 CoinP CoinP BCH/USDT $204.06 $6,009,710 09:00:16 12/06/2026
91 Phemex Phemex BCH/USDT $203.97 $5,464,030 08:57:08 12/06/2026
92 P2B P2B BCH/USDT $204.07 $5,157,653 08:57:07 12/06/2026
93 CrypFine CrypFine BCH/USDT $203.92 $5,093,164 08:57:08 12/06/2026
94 Biconomy.com Biconomy.com BCH/USDT $203.89 $5,066,825 08:57:12 12/06/2026
95 OneEx OneEx BCH/USDT $204.16 $4,953,160 09:00:16 12/06/2026
96 BlockFin BlockFin BCH/USDT $204.07 $4,865,368 08:57:08 12/06/2026
97 Dmex Dmex BCH/USD $204.37 $4,810,802 09:03:16 12/06/2026
98 Gate Gate BCH/USDT $204.18 $4,552,228 08:56:24 12/06/2026
99 KTX KTX BCH/USDT $204.25 $4,390,445 09:00:09 12/06/2026
100 Tebbit Tebbit BCH/USDT $204.12 $4,381,947 09:00:18 12/06/2026
101 Poloniex Poloniex BCH/USDT $204.21 $4,347,766 08:59:53 12/06/2026
102 MEXC MEXC BCH/USDT $204.04 $4,337,958 08:57:07 12/06/2026
103 Coinbase Exchange Coinbase Exchange BCH/USD $204.10 $4,266,444 08:57:00 12/06/2026
104 Bitbaby Bitbaby BCH/USDT $203.75 $4,196,262 08:57:16 12/06/2026
105 IndoEx IndoEx BCH/ETH $204.02 $4,192,732 09:00:10 12/06/2026
106 Phemex Phemex BCH/USDT $203.69 $4,180,640 08:57:17 12/06/2026
107 IndoEx IndoEx BCH/USDC $204.04 $4,150,150 09:00:10 12/06/2026
108 XXKK XXKK BCH/USDT $204.15 $4,117,093 09:00:09 12/06/2026
109 EXMO EXMO BCH/USD $217.15 $3,959,046 08:57:07 12/06/2026
110 WEEX WEEX BCH/USDT $203.97 $3,941,992 08:57:10 12/06/2026
111 Toobit Toobit BCH/USDT $203.97 $3,639,729 08:57:08 12/06/2026
112 Bybit Bybit BCH/USDT $204.16 $3,618,180 08:54:12 12/06/2026
113 BitTap BitTap BCH/USDT $204.07 $3,592,222 09:00:18 12/06/2026
114 FameEX FameEX BCH/USDT $204.17 $3,550,764 08:57:08 12/06/2026
115 Upbit Upbit BCH/KRW $201.67 $3,442,493 08:56:23 12/06/2026
116 BitGW Exchange BitGW Exchange BCH/USDT $204.15 $3,428,175 09:00:08 12/06/2026
117 Hyperliquid Hyperliquid BCH/USD $204.18 $3,325,315 08:54:26 12/06/2026
118 UZX UZX BCH/USDT $203.94 $3,243,389 08:57:11 12/06/2026
119 Bitspay Bitspay BCH/BNB $412.77 $3,202,580 09:00:15 12/06/2026
120 LMAX Digital LMAX Digital BCH/USD $204.08 $3,159,159 09:00:09 12/06/2026
121 SuperEx SuperEx BCH/USDT $203.67 $3,104,198 08:57:10 12/06/2026
122 WHXEX WHXEX BCH/USD $204.13 $3,096,961 09:00:16 12/06/2026
123 BitradeX BitradeX BCH/USDT $203.87 $3,036,974 08:57:11 12/06/2026
124 SunX SunX BCH/USDT $204.02 $3,003,088 08:34:18 12/06/2026
125 CoinW CoinW BCH/USDT $204.05 $2,976,942 08:57:08 12/06/2026
126 BloFin BloFin BCH/USDT $204.07 $2,925,813 08:57:07 12/06/2026
127 Tapbit Tapbit BCH/USDT $204.02 $2,885,187 08:57:11 12/06/2026
128 BVOX BVOX BCH/USDT $203.87 $2,855,761 08:57:08 12/06/2026
129 Coinbase International Exchange Coinbase International Exchange BCH/USDC $204.02 $2,811,401 09:00:16 12/06/2026
130 EasiCoin EasiCoin BCH/USDT $204.15 $2,717,981 09:00:16 12/06/2026
131 HyperPay Futures HyperPay Futures BCH/USDT $204.28 $2,693,109 09:03:17 12/06/2026
132 OKX OKX BCH/USDT $204.05 $2,555,109 08:56:23 12/06/2026
133 Gems Trade Gems Trade BCH/USDT $203.94 $2,555,068 08:57:11 12/06/2026
134 Hotcoin Hotcoin BCH/USDT $203.87 $2,521,579 08:48:02 12/06/2026
135 YUBIT YUBIT BCH/USDT $203.87 $2,311,326 08:57:07 12/06/2026
136 YUBIT YUBIT BCH/USDT $203.70 $2,295,480 08:57:15 12/06/2026
137 IndoEx IndoEx BCH/USDT $204.01 $2,247,889 09:00:10 12/06/2026
138 EagleX EagleX BCH/USDT $204.16 $2,220,500 09:00:15 12/06/2026
139 EagleX EagleX BCH/USDT $204.25 $2,205,404 09:00:10 12/06/2026
140 Aivora Exchange Aivora Exchange BCH/USDT $204.25 $2,205,060 09:00:10 12/06/2026
141 Binance Binance BCH/USDC $204.04 $2,194,300 08:56:54 12/06/2026
142 BYDFi BYDFi BCH/USDT $203.78 $2,098,329 09:00:16 12/06/2026
143 CoinMy CoinMy BCH/USDT $204.21 $2,072,922 09:00:10 12/06/2026
144 Hotcoin Hotcoin BCH/USD $203.73 $2,050,916 08:57:20 12/06/2026
145 IndoEx IndoEx BCH/BTC $204.02 $1,934,559 09:00:10 12/06/2026
146 CoinUp.io CoinUp.io BCH/USDT $204.06 $1,890,227 08:54:13 12/06/2026
147 LeveX LeveX BCH/USDT $204.13 $1,860,724 09:00:16 12/06/2026
148 P2B P2B BCH/USD $204.30 $1,852,445 08:57:07 12/06/2026
149 Ju.com Ju.com BCH/USDT $204.06 $1,850,912 09:00:11 12/06/2026
150 BitDelta BitDelta BCH/USDT $204.15 $1,807,872 08:54:11 12/06/2026
151 KuCoin KuCoin BCH/USDT $204.17 $1,796,833 08:56:23 12/06/2026
152 VOOX Exchange VOOX Exchange BCH/USDT $203.74 $1,724,386 08:57:16 12/06/2026
153 DigiFinex DigiFinex BCH/USDT $204.24 $1,721,937 08:54:07 12/06/2026
154 Bitget Bitget BCH/USDT $204.15 $1,709,248 08:54:08 12/06/2026
155 Ulink Ulink BCH/USDT $204.13 $1,703,285 09:00:19 12/06/2026
156 idax exchange idax exchange BCH/USDC $204.19 $1,688,627 09:00:10 12/06/2026
157 WHXEX WHXEX BCH/USDC $204.33 $1,688,310 09:00:12 12/06/2026
158 LBank LBank BCH/USDT $203.97 $1,572,615 08:57:08 12/06/2026
159 Azbit Azbit BCH/USDT $204.15 $1,517,624 08:54:07 12/06/2026
160 ASTX ASTX BCH/USDT $204.28 $1,430,908 09:00:15 12/06/2026
161 IndoEx IndoEx BCH/LTC $204.02 $1,430,717 09:00:10 12/06/2026
162 EVEDEX EVEDEX BCH/USD $204.33 $1,361,892 09:03:15 12/06/2026
163 Kraken Kraken BCH/USD $204.08 $1,345,932 08:59:54 12/06/2026
164 HTX HTX BCH/USDT $204.41 $1,323,539 08:59:24 12/06/2026
165 CRMClick CRMClick BCH/USDT $204.40 $1,322,564 09:00:08 12/06/2026
166 Paribu Paribu BCH/TRY $203.50 $1,316,712 08:59:23 12/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.14 $1,225,874 08:59:53 12/06/2026
168 SunX SunX BCH/USDT $222.28 $1,182,418 09:03:16 12/06/2026
169 Cat.Ex Cat.Ex BCH/USDT $204.17 $1,137,419 09:00:08 12/06/2026
170 Kraken Kraken BCH/EUR $204.15 $1,100,545 08:59:54 12/06/2026
171 MGBX MGBX BCH/USDT $203.97 $1,090,630 08:57:09 12/06/2026
172 Bit2Me Bit2Me BCH/EUR $204.15 $1,080,468 08:57:08 12/06/2026
173 Deepcoin Deepcoin BCH/USD $203.74 $1,017,988 08:57:15 12/06/2026
174 ZKE ZKE BCH/USDC $204.19 $1,013,176 09:00:10 12/06/2026
175 CoinEx CoinEx BCH/USDT $204.24 $1,009,904 08:59:53 12/06/2026
176 Bitcastle Bitcastle BCH/USDT $204.15 $920,473 09:00:10 12/06/2026
177 Tebbit Tebbit BCH/USDT $204.35 $879,910 09:00:10 12/06/2026
178 Bitunix Bitunix BCH/USDT $203.87 $874,119 08:57:08 12/06/2026
179 BYDFi BYDFi BCH/USDT $204.15 $866,156 09:00:10 12/06/2026
180 AscendEX AscendEX BCH/USDT $204.71 $845,676 08:51:08 12/06/2026
181 BitKan BitKan BCH/USDT $204.05 $813,277 09:00:10 12/06/2026
182 BitMart BitMart BCH/BTC $204.02 $793,430 08:57:12 12/06/2026
183 HTX HTX BCH/USDT $203.87 $764,785 08:36:17 12/06/2026
184 Deribit Deribit BCH/USDC $204.01 $715,853 08:57:54 12/06/2026
185 BitMEX BitMEX BCH/USDT $204.29 $707,290 08:57:15 12/06/2026
186 Bitspay Bitspay BCH/BTC $411.97 $686,858 09:00:15 12/06/2026
187 AIA Exchange AIA Exchange BCH/USDT $204.25 $670,171 09:00:08 12/06/2026
188 IndoEx IndoEx BCH/BSV $204.02 $663,819 09:00:10 12/06/2026
189 FMFW.io FMFW.io BCH/USD $204.35 $663,459 08:57:07 12/06/2026
190 Mandala Exchange Mandala Exchange BCH/USDT $204.09 $662,623 08:57:11 12/06/2026
191 HitBTC HitBTC BCH/USDT $204.02 $662,566 09:00:10 12/06/2026
192 Changelly PRO Changelly PRO BCH/USDT $204.02 $662,566 09:00:10 12/06/2026
193 WhiteBIT WhiteBIT BCH/WBT $204.33 $627,319 08:57:11 12/06/2026
194 WhiteBIT WhiteBIT BCH/USDC $204.02 $615,020 08:57:11 12/06/2026
195 Cofinex Cofinex BCH/USDC $203.64 $591,072 09:00:15 12/06/2026
196 Bitbaby Bitbaby BCH/USDT $203.97 $585,042 08:57:10 12/06/2026
197 Bitvavo Bitvavo BCH/EUR $203.89 $581,374 08:57:08 12/06/2026
198 Cryptomus Cryptomus BCH/USDT $204.01 $544,291 08:57:08 12/06/2026
199 Bithumb Bithumb BCH/KRW $201.68 $535,806 08:59:23 12/06/2026
200 BingX BingX BCH/USDT $204.02 $534,588 08:57:09 12/06/2026
201 MEXC MEXC BCH/USDC $203.75 $508,780 08:57:16 12/06/2026
202 PointPay PointPay BCH/USDT $204.17 $504,519 08:57:07 12/06/2026
203 Pionex Pionex BCH/USDT $203.70 $502,721 08:57:16 12/06/2026
204 EdgeX EdgeX BCH/USD $204.38 $477,302 09:03:15 12/06/2026
205 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
206 YEX YEX BCH/USDC $203.72 $439,125 08:57:16 12/06/2026
207 Cat.Ex Cat.Ex BCH/BTC $204.07 $439,029 09:00:08 12/06/2026
208 BitTap BitTap BCH/USDT $203.67 $416,556 08:57:09 12/06/2026
209 COINSPACE COINSPACE BCH/USDT $204.01 $407,250 09:00:11 12/06/2026
210 Bitspay Bitspay BCH/USDT $413.01 $400,732 09:00:15 12/06/2026
211 Bitspay Bitspay BCH/ETH $410.74 $385,714 09:00:15 12/06/2026
212 Venus Venus BCH/vBCH $204.06 $365,868 08:57:07 12/06/2026
213 WhiteBIT WhiteBIT BCH/TRY $204.18 $356,007 08:57:11 12/06/2026
214 Bitunix Bitunix BCH/USD $203.77 $346,928 08:57:16 12/06/2026
215 Bitrue Bitrue BCH/USDT $203.89 $343,281 08:57:08 12/06/2026
216 Pionex Pionex BCH/BTC $203.95 $338,043 08:57:12 12/06/2026
217 Bitrue Bitrue BCH/XRP $203.90 $335,676 08:57:08 12/06/2026
218 Binance Binance BCH/BTC $204.08 $333,927 08:56:42 12/06/2026
219 Niza.io Niza.io BCH/USD $204.08 $333,445 09:00:07 12/06/2026
220 Coinbase Exchange Coinbase Exchange BCH/EUR $204.21 $319,603 08:57:00 12/06/2026
221 EasiCoin EasiCoin BCH/USDT $204.45 $307,741 09:00:10 12/06/2026
222 KoinBX KoinBX BCH/INR $217.25 $307,631 09:00:11 12/06/2026
223 CoinTR CoinTR BCH/USDT $203.67 $301,723 08:57:11 12/06/2026
224 Binance Binance BCH/FDUSD $204.20 $299,117 08:56:42 12/06/2026
225 KCEX KCEX BCH/USDT $204.17 $293,605 08:57:07 12/06/2026
226 Deepcoin Deepcoin BCH/USDT $203.87 $281,520 08:57:07 12/06/2026
227 Niza.io Niza.io BCH/EUR $204.15 $275,542 09:00:07 12/06/2026
228 P2B P2B BCH/BTC $203.99 $273,695 08:57:07 12/06/2026
229 KlicklX KlicklX BCH/USDT $203.87 $264,280 09:00:11 12/06/2026
230 HitBTC HitBTC BCH/USDT $203.10 $257,641 09:00:15 12/06/2026
231 Gleec BTC Gleec BTC BCH/USDT $202.52 $257,621 09:00:15 12/06/2026
232 Mandala Exchange Mandala Exchange BCH/USDT $203.06 $257,603 08:57:16 12/06/2026
233 Lighter Lighter BCH/USDC $203.57 $249,364 08:57:15 12/06/2026
234 AlphaX AlphaX BCH/USDT $204.10 $244,597 09:00:16 12/06/2026
235 Nivex Nivex BCH/USDT $204.05 $240,713 09:00:10 12/06/2026
236 WhiteBIT WhiteBIT BCH/BTC $204.32 $234,120 08:57:11 12/06/2026
237 Aster Aster BCH/USDT $204.66 $227,495 08:54:15 12/06/2026
238 Koinpark Koinpark BCH/USDT $204.25 $222,696 09:00:10 12/06/2026
239 KoinBX KoinBX BCH/USDT $204.25 $216,798 09:00:11 12/06/2026
240 Cofinex Cofinex BCH/USD $203.93 $213,547 09:00:15 12/06/2026
241 EXMO.ME EXMO.ME BCH/USDC $203.87 $185,246 08:57:11 12/06/2026
242 EXMO EXMO BCH/USDC $203.85 $185,237 08:57:07 12/06/2026
243 Blynex Blynex BCH/USDT $204.18 $181,871 09:00:10 12/06/2026
244 EasiCoin EasiCoin BCH/USDC $204.36 $181,329 09:00:10 12/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.08 $179,127 08:57:11 12/06/2026
246 Coincall Coincall BCH/USD $204.08 $175,539 09:00:16 12/06/2026
247 YoBit YoBit BCHABC/BTC $6.72 $173,585 09:00:08 12/06/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.65 $173,394 08:51:11 12/06/2026
249 EXMO.ME EXMO.ME BCH/USDT $203.78 $168,542 08:57:11 12/06/2026
250 EXMO EXMO BCH/USDT $203.77 $168,535 08:57:07 12/06/2026
251 XT.COM XT.COM BCH/BTC $204.01 $166,913 08:57:08 12/06/2026
252 Koinpark Koinpark BCH/INR $217.32 $162,345 09:00:10 12/06/2026
253 BlueBit BlueBit BCH/USDT $204.26 $161,120 09:00:12 12/06/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $204.45 $154,730 08:59:53 12/06/2026
255 Bitbank Bitbank BCC/JPY $204.35 $152,551 08:57:07 12/06/2026
256 Binance Binance BCH/TRY $203.43 $145,784 08:56:42 12/06/2026
257 Bitunix Bitunix BCH/USDC $203.80 $140,814 08:57:16 12/06/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.99 $137,164 08:51:11 12/06/2026
259 Kraken Kraken BCH/XBT $204.10 $128,011 08:59:54 12/06/2026
260 WhiteBIT WhiteBIT BCH/UAH $197.09 $121,690 08:57:11 12/06/2026
261 NexDAX NexDAX BCH/USDT $204.15 $120,956 09:00:10 12/06/2026
262 Extended Extended BCH/USD $203.47 $117,740 09:03:16 12/06/2026
263 Hyperliquid Hyperliquid hyna:BCH/USD $204.21 $111,552 08:54:26 12/06/2026
264 BigONE BigONE BCH/USDT $204.24 $103,549 08:57:07 12/06/2026
265 Bitspay Bitspay BCH/USDC $412.70 $102,365 09:00:15 12/06/2026
266 Coinone Coinone BCH/KRW $201.43 $101,446 08:57:23 12/06/2026
267 Bitbaby Bitbaby BCH/USDC $204.05 $96,375.96 08:57:10 12/06/2026
268 CoinTR CoinTR BCH/TRY $202.86 $95,919.46 08:57:11 12/06/2026
269 MEXC MEXC BCH/USD1 $204.17 $92,534.98 08:54:16 12/06/2026
270 BYDFi BYDFi BCH/USDC $203.84 $91,505.40 09:00:16 12/06/2026
271 ICRYPEX ICRYPEX BCH/USDT $204.00 $91,279.70 09:00:11 12/06/2026
272 VinDAX VinDAX BCH/BTC $203.95 $89,733.24 09:00:09 12/06/2026
273 LMAX Digital LMAX Digital BCH/JPY $203.79 $89,144.33 09:00:09 12/06/2026
274 WEEX WEEX BCH/USDC $203.95 $88,812.58 08:57:10 12/06/2026
275 LeveX LeveX BCH/USDC $204.12 $86,602.33 09:00:16 12/06/2026
276 Kraken Kraken BCH/USDT $203.78 $80,112.21 08:59:54 12/06/2026
277 Pacifica Pacifica BCH/USD $204.36 $79,360.29 09:03:15 12/06/2026
278 PrimeXBT PrimeXBT BCH/USDT $204.04 $79,205.49 09:00:16 12/06/2026
279 Binance Binance BCH/EUR $203.96 $78,930.90 08:56:54 12/06/2026
280 CoinCola CoinCola BCH/USDT $204.15 $78,752.26 09:00:10 12/06/2026
281 Bitrue Bitrue BCH/USDC $203.93 $73,848.72 08:57:08 12/06/2026
282 Binance TR Binance TR BCH/TRY $203.44 $71,445.68 08:57:13 12/06/2026
283 BitMEX BitMEX BCH/USD $205.60 $66,580.42 08:57:15 12/06/2026
284 Cofinex Cofinex BCH/USDT $204.05 $65,302.18 09:00:10 12/06/2026
285 Kraken Kraken BCH/USDC $204.04 $63,564.65 08:59:54 12/06/2026
286 Gate Gate BCH/USDC $203.94 $61,564.28 08:56:24 12/06/2026
287 Bitcastle Bitcastle BCH/BTC $204.14 $60,962.85 09:00:10 12/06/2026
288 XBO.com XBO.com BCH/USDT $204.41 $60,820.69 08:54:07 12/06/2026
289 XBO.com XBO.com BCH/USD $203.83 $59,772.79 08:54:07 12/06/2026
290 XBO.com XBO.com BCH/EUR $204.00 $59,686.02 08:54:07 12/06/2026
291 WhiteBIT WhiteBIT BCH/EUR $204.44 $57,376.88 08:57:11 12/06/2026
292 LeveX LeveX BCH/USD $204.10 $57,221.27 09:00:16 12/06/2026
293 Bullish Bullish BCH/USDC $206.00 $56,552.54 09:00:07 12/06/2026
294 MEXC MEXC BCH/USD1 $204.04 $56,013.01 08:57:07 12/06/2026
295 Bitkub Bitkub BCH/THB $204.11 $55,896.93 08:57:07 12/06/2026
296 KuCoin KuCoin BCH/USDC $203.99 $53,963.56 08:56:23 12/06/2026
297 Binance TH Binance TH BCH/USDT $203.94 $53,296.05 08:57:11 12/06/2026
298 LATOKEN LATOKEN BCH/USDT $203.75 $50,966.89 08:48:10 12/06/2026
299 Coins.ph Coins.ph BCH/PHP $204.90 $47,179.78 09:00:10 12/06/2026
300 MAX Exchange MAX Exchange BCH/USDT $203.95 $46,149.21 08:57:07 12/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,053,594 với tỷ giá $461.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá