Bitcoin Cash BCH
Xếp hạng #17
03:24:48 08/11/2026
Giá Bitcoin Cash (BCH)
$256.49 -2.75%
0.003390 BTC
6,665,402 VND
Thấp: $255.99
Cao: $264.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.06 | $958,920,642 | 03:00:10 08/11/2026 |
| 2 |  SunX |
BCH/USDT | $256.85 | $733,393,295 | 03:00:09 08/11/2026 |
| 3 |  Ulink |
BCH/USDT | $256.85 | $733,365,690 | 03:00:08 08/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $256.84 | $328,435,465 | 03:00:12 08/11/2026 |
| 5 |  OmniX |
BCH/USDT | $256.49 | $122,003,706 | 02:57:16 08/11/2026 |
| 6 |  KTX |
BCH/USDT | $256.67 | $79,703,112 | 03:00:15 08/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $256.69 | $79,326,659 | 03:00:16 08/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $256.47 | $61,288,851 | 02:57:16 08/11/2026 |
| 9 |  Binance |
BCH/USDT | $256.23 | $51,692,023 | 02:54:17 08/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $256.50 | $48,955,279 | 02:57:15 08/11/2026 |
| 11 |  KuCoin |
BCH/USDT | $256.06 | $47,626,698 | 02:54:18 08/11/2026 |
| 12 |  AstralX |
BCH/USDT | $256.45 | $47,593,913 | 02:57:15 08/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $255.81 | $41,109,123 | 02:51:15 08/11/2026 |
| 14 |  CoinW |
BCH/USDT | $256.36 | $39,194,091 | 02:57:16 08/11/2026 |
| 15 |  FameEX |
BCH/USDT | $256.47 | $38,075,541 | 02:57:23 08/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $256.55 | $35,377,760 | 02:57:15 08/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $256.55 | $33,449,361 | 02:57:15 08/11/2026 |
| 18 |  WEEX |
BCH/USDT | $256.48 | $28,852,122 | 02:57:15 08/11/2026 |
| 19 |  KCEX |
BCH/USDT | $256.47 | $27,293,191 | 02:57:15 08/11/2026 |
| 20 | AstralX |
BCH/USDT | $256.67 | $26,224,950 | 02:57:11 08/11/2026 |
| 21 |  WOO X Pro |
BCH/USDT | $256.68 | $22,369,620 | 03:00:16 08/11/2026 |
| 22 |  Echobit |
BCH/USDT | $256.47 | $21,842,925 | 02:57:16 08/11/2026 |
| 23 |  BitDelta |
BCH/USDT | $256.63 | $20,849,375 | 02:57:08 08/11/2026 |
| 24 |  Ourbit |
BCH/USDT | $256.47 | $19,973,628 | 02:57:16 08/11/2026 |
| 25 |  BVOX |
BCH/USDT | $256.09 | $17,314,162 | 02:54:16 08/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $256.48 | $16,774,721 | 02:57:15 08/11/2026 |
| 27 |  LBank |
BCH/USDT | $256.48 | $16,754,528 | 02:57:16 08/11/2026 |
| 28 |  Batonex |
BCH/USDT | $256.47 | $16,473,066 | 02:57:16 08/11/2026 |
| 29 |  idax exchange |
BCH/USDT | $256.67 | $16,365,624 | 03:00:17 08/11/2026 |
| 30 |  GroveX |
BCH/USDT | $251.57 | $16,129,175 | 03:00:07 08/11/2026 |
| 31 |  Koinbay |
BCH/USDT | $256.25 | $16,111,277 | 02:57:15 08/11/2026 |
| 32 |  DigiFinex |
BCH/USDT | $256.49 | $16,086,431 | 02:57:15 08/11/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $256.68 | $15,382,994 | 03:00:17 08/11/2026 |
| 34 |  Hibt |
BCH/USDT | $256.49 | $14,759,826 | 02:57:17 08/11/2026 |
| 35 |  BiKing |
BCH/USDT | $256.66 | $13,330,740 | 03:00:16 08/11/2026 |
| 36 | OmniX |
BCH/USDT | $256.66 | $12,151,711 | 02:57:12 08/11/2026 |
| 37 | idax exchange |
BCH/USDT | $256.90 | $11,764,980 | 03:00:09 08/11/2026 |
| 38 | Koinbay |
BCH/USDT | $256.61 | $11,634,693 | 02:57:10 08/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $256.56 | $11,503,268 | 02:57:08 08/11/2026 |
| 40 |  Bybit |
BCH/USDT | $256.17 | $11,212,628 | 02:54:16 08/11/2026 |
| 41 |  BTCC |
BCH/USDT | $256.18 | $10,689,539 | 02:57:16 08/11/2026 |
| 42 |  UZX |
BCH/USDT | $256.45 | $10,089,328 | 02:57:15 08/11/2026 |
| 43 | SunX |
BCH/USDT | $256.47 | $9,993,638 | 02:57:18 08/11/2026 |
| 44 |  Websea |
BCH/USDT | $256.45 | $9,097,550 | 02:57:17 08/11/2026 |
| 45 |  OneEx |
BCH/USDT | $273.49 | $8,995,504 | 03:00:16 08/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $256.08 | $8,965,914 | 02:57:15 08/11/2026 |
| 47 |  MGBX |
BCH/USDT | $256.45 | $8,006,877 | 02:57:17 08/11/2026 |
| 48 |  ASTX |
BCH/USDT | $256.67 | $7,722,027 | 03:00:16 08/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $256.17 | $7,492,134 | 02:57:15 08/11/2026 |
| 50 |  ZKE |
BCH/USDT | $256.61 | $7,083,714 | 02:57:11 08/11/2026 |
| 51 |  Toobit |
BCH/USDT | $256.48 | $6,423,431 | 02:57:16 08/11/2026 |
| 52 |  BitGW Exchange |
BCH/USDT | $256.95 | $5,299,781 | 03:00:07 08/11/2026 |
| 53 |  Phemex |
BCH/USDT | $256.56 | $5,218,368 | 02:57:09 08/11/2026 |
| 54 |  OKX |
BCH/USDT | $256.55 | $5,149,122 | 02:56:54 08/11/2026 |
| 55 | WEEX |
BCH/USDT | $256.56 | $5,140,275 | 02:57:12 08/11/2026 |
| 56 |  Gate |
BCH/USDT | $256.23 | $5,091,926 | 02:54:20 08/11/2026 |
| 57 |  Azbit |
BCH/USDT | $256.56 | $4,923,907 | 02:57:09 08/11/2026 |
| 58 |  Bitget |
BCH/USDT | $256.15 | $4,652,473 | 02:54:15 08/11/2026 |
| 59 |  Hotcoin |
BCH/USDT | $256.45 | $4,635,548 | 02:57:18 08/11/2026 |
| 60 |  Buzzex |
BCH/USDT | $256.95 | $4,619,832 | 03:00:09 08/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.07 | $4,577,615 | 03:00:16 08/11/2026 |
| 62 | WhiteBIT |
BCH/USDT | $256.65 | $4,420,205 | 02:57:09 08/11/2026 |
| 63 | Binance |
BCH/USDT | $256.57 | $4,404,395 | 02:56:54 08/11/2026 |
| 64 |  Poloniex |
BCH/USDT | $256.93 | $4,318,782 | 02:59:23 08/11/2026 |
| 65 | CrypFine |
BCH/USDT | $256.61 | $4,114,762 | 02:57:08 08/11/2026 |
| 66 | Binance |
BCH/USDC | $256.20 | $3,796,155 | 02:54:17 08/11/2026 |
| 67 |  Deepcoin |
BCH/USDT | $256.48 | $3,504,256 | 02:57:15 08/11/2026 |
| 68 |  Bitspay |
BCH/BNB | $412.66 | $3,433,195 | 02:57:15 08/11/2026 |
| 69 |  HyperPay Futures |
BCH/USDT | $256.69 | $3,357,730 | 03:00:17 08/11/2026 |
| 70 |  Pionex |
BCH/USDT | $256.56 | $3,328,203 | 02:57:09 08/11/2026 |
| 71 | Gate |
BCH/USDT | $256.63 | $3,307,534 | 02:56:24 08/11/2026 |
| 72 |  BloFin |
BCH/USDT | $256.50 | $2,973,219 | 02:57:16 08/11/2026 |
| 73 |  Picol |
BCH/USDT | $256.85 | $2,938,023 | 03:00:09 08/11/2026 |
| 74 |  MEXC |
BCH/USDT | $256.67 | $2,780,068 | 02:54:16 08/11/2026 |
| 75 | Tapbit |
BCH/USDT | $256.61 | $2,655,136 | 02:57:07 08/11/2026 |
| 76 |  AEGET |
BCH/USDT | $256.68 | $2,641,517 | 03:00:16 08/11/2026 |
| 77 | BlockFin |
BCH/USDT | $256.36 | $2,640,944 | 02:57:11 08/11/2026 |
| 78 |  BitxEX |
BCH/USDT | $256.56 | $2,520,028 | 02:57:08 08/11/2026 |
| 79 |  Tebbit |
BCH/USDT | $256.95 | $2,507,695 | 03:00:09 08/11/2026 |
| 80 |  XT.COM |
BCH/USDT | $256.56 | $2,495,034 | 02:57:08 08/11/2026 |
| 81 |  BingX |
BCH/USDT | $256.45 | $2,437,231 | 02:57:18 08/11/2026 |
| 82 | Phemex |
BCH/USDT | $256.49 | $2,364,227 | 02:57:16 08/11/2026 |
| 83 |  Bitbaby |
BCH/USDT | $256.46 | $2,271,950 | 02:57:16 08/11/2026 |
| 84 |  YUBIT |
BCH/USDT | $256.47 | $2,230,232 | 02:57:15 08/11/2026 |
| 85 |  4E |
BCH/USDT | $256.25 | $2,209,811 | 02:54:08 08/11/2026 |
| 86 | BTCC |
BCH/USDT | $256.36 | $2,202,161 | 02:57:09 08/11/2026 |
| 87 | Hibt |
BCH/USDT | $256.66 | $2,201,713 | 02:57:08 08/11/2026 |
| 88 | Ulink |
BCH/USDT | $256.47 | $2,153,026 | 02:57:20 08/11/2026 |
| 89 | Ourbit |
BCH/USDT | $256.04 | $2,055,808 | 02:51:08 08/11/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $256.75 | $1,996,168 | 02:56:29 08/11/2026 |
| 91 |  BYDFi |
BCH/USDT | $256.08 | $1,986,147 | 02:54:15 08/11/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $256.94 | $1,907,410 | 03:00:15 08/11/2026 |
| 93 |  BTSE |
BCH/USDT | $256.15 | $1,906,932 | 02:54:15 08/11/2026 |
| 94 |  TRAIEX |
BCH/USDT | $256.84 | $1,906,694 | 03:00:15 08/11/2026 |
| 95 |  BITmarkets |
BCH/USDT | $256.55 | $1,905,798 | 02:57:15 08/11/2026 |
| 96 | Biconomy.com |
BCH/USDT | $256.61 | $1,903,040 | 02:57:12 08/11/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $256.47 | $1,820,262 | 02:54:26 08/11/2026 |
| 98 | CoinUp.io |
BCH/USDT | $256.56 | $1,603,904 | 02:57:09 08/11/2026 |
| 99 | BloFin |
BCH/USDT | $256.36 | $1,585,336 | 02:57:08 08/11/2026 |
| 100 |  P2B |
BCH/USDT | $256.27 | $1,559,580 | 02:45:11 08/11/2026 |
| 101 |  IndoEx |
BCH/ETH | $256.29 | $1,516,031 | 02:57:08 08/11/2026 |
| 102 | Bybit |
BCH/USDT | $256.30 | $1,514,138 | 02:54:08 08/11/2026 |
| 103 | YUBIT |
BCH/USDT | $256.56 | $1,503,988 | 02:57:08 08/11/2026 |
| 104 | IndoEx |
BCH/USDC | $256.29 | $1,494,481 | 02:57:08 08/11/2026 |
| 105 |  BitTap |
BCH/USDT | $256.64 | $1,482,954 | 03:00:16 08/11/2026 |
| 106 | MEXC |
BCH/USDT | $256.35 | $1,482,819 | 02:48:11 08/11/2026 |
| 107 |  XXKK |
BCH/USDT | $256.85 | $1,437,149 | 03:00:07 08/11/2026 |
| 108 | Toobit |
BCH/USDT | $256.65 | $1,353,284 | 02:57:12 08/11/2026 |
| 109 | Hotcoin |
BCH/USDT | $256.45 | $1,281,395 | 02:57:17 08/11/2026 |
| 110 | Hotcoin |
BCH/USD | $256.38 | $1,234,484 | 02:57:18 08/11/2026 |
| 111 | LBank |
BCH/USDT | $256.56 | $1,174,238 | 02:57:08 08/11/2026 |
| 112 |  Upbit |
BCH/KRW | $257.22 | $1,170,362 | 02:56:53 08/11/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $257.05 | $1,151,643 | 03:00:12 08/11/2026 |
| 114 | FameEX |
BCH/USDT | $256.35 | $1,137,282 | 02:57:12 08/11/2026 |
| 115 |  BitradeX |
BCH/USDT | $256.35 | $1,054,638 | 02:54:13 08/11/2026 |
| 116 | DigiFinex |
BCH/USDT | $256.19 | $1,046,745 | 02:45:10 08/11/2026 |
| 117 |  SuperEx |
BCH/USDT | $256.26 | $1,034,997 | 02:57:09 08/11/2026 |
| 118 | CoinW |
BCH/USDT | $256.63 | $1,031,049 | 02:57:08 08/11/2026 |
| 119 | UZX |
BCH/USDT | $256.56 | $1,006,599 | 02:57:16 08/11/2026 |
| 120 | BingX |
BCH/USD | $255.97 | $998,792 | 02:57:18 08/11/2026 |
| 121 | BYDFi |
BCH/USDT | $256.25 | $889,382 | 02:54:10 08/11/2026 |
| 122 | IndoEx |
BCH/USDT | $256.28 | $813,412 | 02:57:08 08/11/2026 |
| 123 |  HTX |
BCH/USDT | $257.26 | $802,517 | 02:59:54 08/11/2026 |
| 124 |  CRMClick |
BCH/USDT | $256.97 | $801,826 | 02:57:09 08/11/2026 |
| 125 |  Kalshi |
BCH/USD | $257.05 | $774,868 | 03:00:15 08/11/2026 |
| 126 |  Deribit |
BCH/USDC | $257.57 | $765,548 | 01:37:00 08/11/2026 |
| 127 |  HitBTC |
BCH/USDT | $256.31 | $742,905 | 02:48:10 08/11/2026 |
| 128 |  FMFW.io |
BCH/USD | $257.08 | $739,725 | 02:57:09 08/11/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $257.29 | $739,350 | 03:00:10 08/11/2026 |
| 130 |  LMAX Digital |
BCH/USD | $256.24 | $732,933 | 02:57:08 08/11/2026 |
| 131 |  Changelly |
BCH/USDT | $256.09 | $731,790 | 02:54:07 08/11/2026 |
| 132 | IndoEx |
BCH/BTC | $256.28 | $699,177 | 02:57:08 08/11/2026 |
| 133 | WhiteBIT |
BCH/WBT | $256.03 | $686,186 | 02:57:09 08/11/2026 |
| 134 |  AIA Exchange |
BCH/USDT | $256.95 | $663,055 | 03:00:09 08/11/2026 |
| 135 |  Kraken |
BCH/USD | $256.85 | $627,851 | 02:59:24 08/11/2026 |
| 136 | SuperEx |
BCH/USD1 | $256.68 | $620,718 | 02:57:09 08/11/2026 |
| 137 | P2B |
BCH/USD | $256.60 | $610,777 | 02:45:11 08/11/2026 |
| 138 | idax exchange |
BCH/USDC | $256.86 | $604,549 | 03:00:09 08/11/2026 |
| 139 |  Bitbase |
BCH/USDT | $256.49 | $596,773 | 02:57:17 08/11/2026 |
| 140 |  EVEDEX |
BCH/USD | $256.65 | $562,344 | 03:00:16 08/11/2026 |
| 141 | Binance |
BCH/USDC | $256.75 | $558,538 | 02:56:54 08/11/2026 |
| 142 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 143 | Bitspay |
BCH/BTC | $412.48 | $522,123 | 02:57:15 08/11/2026 |
| 144 |  Bitvavo |
BCH/EUR | $256.38 | $509,681 | 02:57:09 08/11/2026 |
| 145 | IndoEx |
BCH/LTC | $256.28 | $509,395 | 02:57:08 08/11/2026 |
| 146 | MGBX |
BCH/USDT | $256.56 | $497,975 | 02:57:12 08/11/2026 |
| 147 |  BitKan |
BCH/USDT | $256.65 | $494,008 | 03:00:08 08/11/2026 |
| 148 | WhiteBIT |
BCH/TRY | $255.94 | $475,323 | 02:57:09 08/11/2026 |
| 149 | KuCoin |
BCH/USDT | $256.38 | $453,297 | 02:56:23 08/11/2026 |
| 150 |  NEX Exchange |
BCH/USDT | $256.95 | $451,262 | 03:00:10 08/11/2026 |
| 151 |  Venus |
BCH/vBCH | $256.41 | $451,249 | 02:57:08 08/11/2026 |
| 152 | ASTX |
BCH/USDT | $256.85 | $441,472 | 03:00:08 08/11/2026 |
| 153 | BiKing |
BCH/USDT | $256.95 | $440,781 | 03:00:07 08/11/2026 |
| 154 | Tebbit |
BCH/USDT | $256.67 | $405,805 | 03:00:17 08/11/2026 |
| 155 |  Bithumb |
BCH/KRW | $257.96 | $397,171 | 02:59:53 08/11/2026 |
| 156 | Bitbase |
BCH/USDT | $256.56 | $380,123 | 02:57:07 08/11/2026 |
| 157 |  Bitunix |
BCH/USDT | $256.56 | $369,912 | 02:57:08 08/11/2026 |
| 158 | ZKE |
BCH/USDC | $256.69 | $362,924 | 02:57:11 08/11/2026 |
| 159 | KTX |
BCH/USDT | $256.95 | $360,842 | 03:00:08 08/11/2026 |
| 160 |  Extended |
BCH/USD | $257.26 | $348,885 | 03:00:16 08/11/2026 |
| 161 |  Variational |
BCH/USDC | $256.39 | $335,985 | 03:00:24 08/11/2026 |
| 162 |  KoinBX |
BCH/INR | $275.23 | $323,504 | 02:57:11 08/11/2026 |
| 163 |  LeveX |
BCH/USDT | $256.70 | $317,877 | 03:00:15 08/11/2026 |
| 164 | BVOX |
BCH/USDT | $256.00 | $301,381 | 02:54:10 08/11/2026 |
| 165 | Deepcoin |
BCH/USDT | $256.61 | $297,791 | 02:57:07 08/11/2026 |
| 166 | HTX |
BCH/USDT | $256.82 | $297,762 | 02:57:16 08/11/2026 |
| 167 |  Bitcastle |
BCH/USDT | $256.56 | $295,008 | 02:57:08 08/11/2026 |
| 168 | Bitspay |
BCH/USDT | $412.35 | $288,358 | 02:57:15 08/11/2026 |
| 169 |  EdgeX |
BCH/USDC | $256.87 | $263,845 | 03:00:16 08/11/2026 |
| 170 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 171 |  NexDAX |
BCH/USDT | $256.85 | $261,464 | 03:00:11 08/11/2026 |
| 172 | Bitspay |
BCH/ETH | $412.84 | $259,790 | 02:57:15 08/11/2026 |
| 173 | IndoEx |
BCH/BSV | $256.29 | $239,429 | 02:57:08 08/11/2026 |
| 174 | Deepcoin |
BCH/USD | $256.43 | $234,796 | 02:57:15 08/11/2026 |
| 175 | KoinBX |
BCH/USDT | $256.56 | $222,226 | 02:57:11 08/11/2026 |
| 176 | Binance |
BCH/BTC | $256.23 | $219,492 | 02:56:42 08/11/2026 |
| 177 |  PointPay |
BCH/USDT | $256.50 | $210,923 | 02:57:11 08/11/2026 |
| 178 | Pionex |
BCH/BTC | $256.61 | $208,494 | 02:57:09 08/11/2026 |
| 179 |  BlueBit |
BCH/USDT | $256.55 | $204,757 | 03:00:12 08/11/2026 |
| 180 | Bitbaby |
BCH/USDT | $257.05 | $204,274 | 03:00:11 08/11/2026 |
| 181 |  COINSPACE |
BCH/USDT | $256.68 | $197,585 | 03:00:11 08/11/2026 |
| 182 | Pionex |
BCH/USDT | $256.48 | $193,848 | 02:57:16 08/11/2026 |
| 183 | Coinbase Exchange |
BCH/EUR | $256.79 | $190,589 | 02:56:29 08/11/2026 |
| 184 |  Pacifica |
BCH/USD | $256.74 | $189,614 | 03:00:15 08/11/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $256.86 | $181,895 | 02:59:23 08/11/2026 |
| 186 | Bitget |
BCH/USDT | $256.47 | $181,328 | 02:55:08 08/11/2026 |
| 187 | Kraken |
BCH/EUR | $256.61 | $178,927 | 02:59:24 08/11/2026 |
| 188 | BingX |
BCH/USDT | $256.63 | $178,509 | 02:57:11 08/11/2026 |
| 189 | Bitget |
BCH/PERP | $255.89 | $178,304 | 02:54:15 08/11/2026 |
| 190 |  Bit2Me |
BCH/EUR | $256.61 | $177,508 | 02:57:07 08/11/2026 |
| 191 |  TxFlow |
BCH/USDC | $256.55 | $168,617 | 03:01:05 08/11/2026 |
| 192 |  Niza.io |
BCH/USD | $256.05 | $163,418 | 02:45:11 08/11/2026 |
| 193 |  Paribu |
BCH/TRY | $256.56 | $154,955 | 02:59:26 08/11/2026 |
| 194 |  VinDAX |
BCH/BTC | $256.38 | $154,883 | 03:00:08 08/11/2026 |
| 195 |  XBO.com |
BCH/USDT | $256.22 | $152,780 | 02:57:09 08/11/2026 |
| 196 |  Lighter |
BCH/USDC | $256.13 | $126,451 | 02:57:15 08/11/2026 |
| 197 | Bitunix |
BCH/USD | $256.40 | $123,003 | 02:57:15 08/11/2026 |
| 198 |  Bitrue |
BCH/USDT | $256.66 | $122,732 | 02:57:08 08/11/2026 |
| 199 | Bitrue |
BCH/XRP | $256.62 | $121,935 | 02:57:08 08/11/2026 |
| 200 | WhiteBIT |
BCH/USDC | $255.93 | $119,442 | 02:57:09 08/11/2026 |
| 201 | OKX |
BCH/USDC | $256.12 | $116,443 | 02:56:23 08/11/2026 |
| 202 |  Coincall |
BCH/USD | $256.69 | $110,281 | 03:00:15 08/11/2026 |
| 203 | XT.COM |
BCH/BTC | $256.23 | $109,514 | 02:57:08 08/11/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $256.20 | $106,461 | 02:57:09 08/11/2026 |
| 205 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 206 | KCEX |
BCH/USDT | $256.56 | $103,924 | 02:57:08 08/11/2026 |
| 207 | MEXC |
BCH/USD1 | $256.30 | $101,761 | 02:54:16 08/11/2026 |
| 208 |  ChangeNOW |
BCH/BTC | $257.50 | $100,636 | 02:57:11 08/11/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $256.38 | $99,258.06 | 02:57:08 08/11/2026 |
| 210 |  KlicklX |
BCH/USDT | $256.61 | $97,416.94 | 03:00:08 08/11/2026 |
| 211 | Binance |
BCH/TRY | $255.80 | $96,542.37 | 02:56:42 08/11/2026 |
| 212 |  Aster |
BCH/USDT | $255.77 | $95,315.16 | 02:54:15 08/11/2026 |
| 213 | WhiteBIT |
BCH/BTC | $257.40 | $87,533.91 | 02:57:09 08/11/2026 |
| 214 |  Bitbank |
BCC/JPY | $256.36 | $85,936.90 | 02:57:09 08/11/2026 |
| 215 | Bitspay |
BCH/USDC | $412.67 | $79,016.95 | 02:57:15 08/11/2026 |
| 216 |  Revolut (UK) |
BCH/USD | $256.79 | $76,480.80 | 03:00:09 08/11/2026 |
| 217 | WhiteBIT |
BCH/UAH | $264.62 | $75,076.55 | 02:57:09 08/11/2026 |
| 218 | LeveX |
BCH/USDC | $256.66 | $72,251.98 | 03:00:15 08/11/2026 |
| 219 | BitTap |
BCH/USDT | $256.75 | $71,837.80 | 03:00:07 08/11/2026 |
| 220 |  AlphaX |
BCH/USDT | $256.45 | $70,255.19 | 02:57:17 08/11/2026 |
| 221 |  BigONE |
BCH/USDT | $256.15 | $70,042.32 | 02:57:08 08/11/2026 |
| 222 |  Binance TR |
BCH/TRY | $255.80 | $69,523.26 | 02:57:09 08/11/2026 |
| 223 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 224 |  Grvt |
BCH/USDT | $255.78 | $63,911.63 | 02:21:17 08/11/2026 |
| 225 |  Coinone |
BCH/KRW | $258.03 | $59,963.82 | 02:59:53 08/11/2026 |
| 226 |  Bitkub |
BCH/THB | $256.86 | $55,806.43 | 02:57:07 08/11/2026 |
| 227 | MEXC |
BCH/USD1 | $256.63 | $54,609.28 | 02:48:11 08/11/2026 |
| 228 | P2B |
BCH/BTC | $255.77 | $54,379.13 | 02:45:11 08/11/2026 |
| 229 |  Bitcoiva |
BCH/INR | $271.66 | $52,935.62 | 03:00:08 08/11/2026 |
| 230 | Binance |
BCH/FDUSD | $256.14 | $51,370.52 | 02:56:54 08/11/2026 |
| 231 |  Coins.ph |
BCH/PHP | $256.57 | $50,289.23 | 02:57:11 08/11/2026 |
| 232 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 233 | WEEX |
BCH/USDC | $256.74 | $48,024.15 | 02:57:12 08/11/2026 |
| 234 | Kraken |
BCH/USDC | $256.71 | $45,901.06 | 02:59:24 08/11/2026 |
| 235 | Azbit |
BCH/BTC | $255.85 | $45,374.39 | 02:57:09 08/11/2026 |
| 236 | Niza.io |
BCH/EUR | $256.61 | $45,182.67 | 02:45:11 08/11/2026 |
| 237 | Coinbase Exchange |
BCH/GBP | $257.08 | $43,253.98 | 02:56:29 08/11/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $257.35 | $41,521.75 | 02:59:23 08/11/2026 |
| 239 | Gate |
BCH/USDC | $255.95 | $40,737.89 | 02:56:54 08/11/2026 |
| 240 |  Gemini |
BCH/GUSD | $256.39 | $39,631.62 | 02:59:54 08/11/2026 |
| 241 | Gemini |
BCH/USD | $256.43 | $39,631.62 | 02:59:53 08/11/2026 |
| 242 | Gemini |
BCH/USDC | $256.35 | $39,631.62 | 02:59:54 08/11/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $256.70 | $38,766.37 | 03:00:16 08/11/2026 |
| 244 | XBO.com |
BCH/EUR | $256.81 | $37,020.94 | 02:57:09 08/11/2026 |
| 245 | Bitrue |
BCH/USDC | $256.64 | $35,797.51 | 02:57:08 08/11/2026 |
| 246 | XBO.com |
BCH/USD | $256.47 | $35,713.43 | 02:57:09 08/11/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $256.61 | $35,565.60 | 02:57:08 08/11/2026 |
| 248 | WhiteBIT |
BCH/EUR | $257.93 | $35,061.87 | 02:57:09 08/11/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $259.01 | $33,945.15 | 02:45:07 08/11/2026 |
| 250 | Bitcastle |
BCH/BTC | $256.45 | $33,360.86 | 02:57:08 08/11/2026 |
| 251 | MEXC |
BCH/USDC | $256.32 | $29,396.11 | 02:48:11 08/11/2026 |
| 252 | idax exchange |
BCH/BTC | $256.85 | $29,177.44 | 03:00:09 08/11/2026 |
| 253 | Koinbay |
BCH/BTC | $256.61 | $28,912.60 | 02:57:10 08/11/2026 |
| 254 |  CoinLion |
BCH/USD | $257.81 | $26,890.43 | 03:00:25 08/11/2026 |
| 255 | BitxEX |
BCH/USDT | $256.47 | $26,692.94 | 02:57:16 08/11/2026 |
| 256 | Bitbaby |
BCH/USDC | $257.22 | $26,224.42 | 03:00:11 08/11/2026 |
| 257 |  CoinCola |
BCH/USDT | $256.95 | $24,641.99 | 03:00:08 08/11/2026 |
| 258 | Revolut (UK) |
BCH/EUR | $257.82 | $24,028.09 | 03:00:09 08/11/2026 |
| 259 |  Luno |
BCH/MYR | $259.26 | $22,467.49 | 02:59:57 08/11/2026 |
| 260 | LeveX |
BCH/USD | $256.73 | $22,405.53 | 03:00:15 08/11/2026 |
| 261 |  BitexLive |
BCH/USDT | $256.66 | $21,576.10 | 02:57:09 08/11/2026 |
| 262 | Bitcoiva |
BCH/USDT | $256.15 | $21,062.06 | 03:00:08 08/11/2026 |
| 263 | Coinbase Exchange |
BCH/BTC | $257.56 | $20,729.73 | 02:56:29 08/11/2026 |
| 264 |  Bitso |
BCH/USD | $257.00 | $20,423.36 | 02:59:53 08/11/2026 |
| 265 |  BitoPro |
BCH/TWD | $255.26 | $20,361.63 | 02:57:09 08/11/2026 |
| 266 | LeveX |
BCH/USDT | $257.05 | $20,300.65 | 03:00:07 08/11/2026 |
| 267 | Coins.ph |
BCH/USDT | $256.55 | $20,084.41 | 02:57:11 08/11/2026 |
| 268 | KuCoin |
BCH/BTC | $255.89 | $18,392.52 | 02:56:53 08/11/2026 |
| 269 | NexDAX |
BCH/BTC | $255.78 | $17,735.49 | 03:00:11 08/11/2026 |
| 270 |  Foxbit |
BCH/BRL | $260.41 | $17,258.94 | 02:57:08 08/11/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $257.30 | $16,617.51 | 02:41:35 08/11/2026 |
| 272 | Revolut (UK) |
BCH/GBP | $256.46 | $16,419.58 | 03:00:09 08/11/2026 |
| 273 |  BTC Markets |
BCH/AUD | $257.66 | $15,268.27 | 02:57:09 08/11/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $257.33 | $14,957.94 | 02:00:19 08/11/2026 |
| 275 |  Bitfinex |
BCHN/USD | $258.21 | $14,606.50 | 02:59:23 08/11/2026 |
| 276 |  CoinDCX |
BCH/INR | $273.21 | $13,177.90 | 02:57:09 08/11/2026 |
| 277 | LeveX |
BCH/USDC | $257.03 | $12,334.27 | 03:00:07 08/11/2026 |
| 278 | DigiFinex |
BCH/BTC | $256.94 | $12,114.38 | 02:45:10 08/11/2026 |
| 279 |  Remitano |
BCH/USDT | $256.30 | $10,830.07 | 02:57:08 08/11/2026 |
| 280 | Bitget |
BCH/USDC | $256.34 | $10,639.78 | 02:55:08 08/11/2026 |
| 281 | AEGET |
BCH/USDT | $256.85 | $10,452.78 | 03:00:09 08/11/2026 |
| 282 | BASEKX |
BCH/USDT | $256.85 | $10,452.78 | 03:00:07 08/11/2026 |
| 283 |  WazirX |
BCH/INR | $276.86 | $10,398.16 | 03:00:08 08/11/2026 |
| 284 | WazirX |
BCH/USDT | $260.09 | $10,207.19 | 03:00:08 08/11/2026 |
| 285 | MEXC |
BCH/BTC | $256.86 | $9,627.48 | 02:48:11 08/11/2026 |
| 286 | Binance |
BCH/JPY | $256.76 | $9,566.35 | 02:56:54 08/11/2026 |
| 287 |  Dzengi |
BCH/USD | $255.95 | $9,147.35 | 03:00:10 08/11/2026 |
| 288 | OKX |
BCH/EUR | $257.13 | $8,937.27 | 02:56:23 08/11/2026 |
| 289 |  Bullish |
BCH/USDC | $258.07 | $8,815.53 | 02:57:08 08/11/2026 |
| 290 |  Bybit EU |
BCH/USDC | $256.22 | $8,107.70 | 02:51:09 08/11/2026 |
| 291 |  Kinesis Money |
BCH/C1USD | $261.38 | $7,646.66 | 03:00:08 08/11/2026 |
| 292 | Kraken |
BCH/USDT | $256.06 | $7,635.67 | 02:59:54 08/11/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $256.51 | $7,470.43 | 02:54:11 08/11/2026 |
| 294 | Kanga Exchange |
BCH/USDT | $255.85 | $7,076.88 | 02:54:11 08/11/2026 |
| 295 |  BTCBOX |
BCH/JPY | $257.30 | $6,846.73 | 02:57:14 08/11/2026 |
| 296 |  Coinstore |
BCH/USDT | $256.36 | $6,066.62 | 02:57:07 08/11/2026 |
| 297 | 4E |
BCH/USDT | $256.48 | $5,175.10 | 02:57:15 08/11/2026 |
| 298 |  Binance TH |
BCH/USDT | $256.56 | $5,161.54 | 02:57:09 08/11/2026 |
| 299 |  Tokocrypto |
BCH/USDC | $256.74 | $5,156.65 | 02:57:11 08/11/2026 |
| 300 |  ApeX Omni |
BCH/USDT | $256.65 | $4,945.96 | 03:00:15 08/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 08/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,920,642 với tỷ giá $461.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.