Bitcoin Cash BCH
Xếp hạng #18
23:53:00 23/10/2026
Giá Bitcoin Cash (BCH)
$286.72 5.2%
0.003514 BTC
7,448,071 VND
Thấp: $272.60
Cao: $287.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.14 | $959,102,008 | 23:00:11 23/10/2026 |
| 2 |  Ulink |
BCH/USDT | $286.76 | $958,690,950 | 23:00:10 23/10/2026 |
| 3 |  SunX |
BCH/USDT | $286.65 | $957,980,897 | 23:01:08 23/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $286.96 | $312,311,615 | 23:00:12 23/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $286.62 | $161,900,443 | 23:00:15 23/10/2026 |
| 6 |  ASTX |
BCH/USDT | $286.61 | $144,382,890 | 23:00:16 23/10/2026 |
| 7 |  KTX |
BCH/USDT | $286.39 | $131,263,698 | 23:00:15 23/10/2026 |
| 8 |  OmniX |
BCH/USDT | $286.56 | $129,357,726 | 22:57:16 23/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $286.49 | $108,244,074 | 22:57:16 23/10/2026 |
| 10 |  Binance |
BCH/USDT | $285.86 | $74,895,014 | 22:54:16 23/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $286.58 | $64,712,662 | 22:57:20 23/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $286.46 | $58,912,214 | 22:57:15 23/10/2026 |
| 13 |  FameEX |
BCH/USDT | $286.47 | $58,571,857 | 22:57:18 23/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $286.60 | $55,627,441 | 22:57:15 23/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $285.99 | $53,647,821 | 22:54:21 23/10/2026 |
| 16 |  AstralX |
BCH/USDT | $286.55 | $51,326,683 | 22:57:15 23/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $286.51 | $42,652,280 | 23:00:15 23/10/2026 |
| 18 |  KCEX |
BCH/USDT | $286.51 | $40,788,169 | 22:57:15 23/10/2026 |
| 19 |  WEEX |
BCH/USDT | $286.47 | $39,170,213 | 22:57:17 23/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $286.56 | $37,594,059 | 23:00:17 23/10/2026 |
| 21 |  LBank |
BCH/USDT | $286.50 | $37,506,970 | 22:57:16 23/10/2026 |
| 22 |  CoinW |
BCH/USDT | $286.00 | $34,047,838 | 22:57:16 23/10/2026 |
| 23 |  Echobit |
BCH/USDT | $286.49 | $32,850,388 | 22:57:16 23/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $286.50 | $30,380,161 | 22:57:17 23/10/2026 |
| 25 | AstralX |
BCH/USDT | $286.55 | $28,224,892 | 22:57:11 23/10/2026 |
| 26 |  BTCC |
BCH/USDT | $286.06 | $26,634,454 | 22:57:15 23/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $285.82 | $24,069,492 | 22:54:20 23/10/2026 |
| 28 |  Batonex |
BCH/USDT | $286.39 | $23,901,640 | 22:57:15 23/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $286.41 | $22,662,515 | 23:00:15 23/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $285.87 | $22,289,712 | 22:54:15 23/10/2026 |
| 31 |  Hibt |
BCH/USDT | $286.44 | $22,224,943 | 22:51:19 23/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $286.53 | $21,424,328 | 22:57:16 23/10/2026 |
| 33 |  BiFinance |
BCH/USDT | $286.35 | $21,199,755 | 22:57:10 23/10/2026 |
| 34 |  BVOX |
BCH/USDT | $284.92 | $20,952,684 | 22:54:15 23/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $285.95 | $20,228,512 | 22:54:15 23/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $286.44 | $20,041,351 | 23:00:18 23/10/2026 |
| 37 |  BiKing |
BCH/USDT | $286.42 | $19,671,135 | 23:00:16 23/10/2026 |
| 38 |  Bybit |
BCH/USDT | $285.80 | $19,105,488 | 22:54:16 23/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 40 |  GroveX |
BCH/USDT | $286.25 | $16,245,830 | 22:54:11 23/10/2026 |
| 41 |  BitDelta |
BCH/USDT | $286.49 | $15,054,926 | 22:57:09 23/10/2026 |
| 42 | OmniX |
BCH/USDT | $286.57 | $14,315,854 | 22:57:12 23/10/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $286.04 | $12,822,855 | 22:57:15 23/10/2026 |
| 44 |  BingX |
BCH/USDT | $286.43 | $12,757,756 | 22:57:17 23/10/2026 |
| 45 |  Websea |
BCH/USDT | $286.65 | $12,551,099 | 23:00:17 23/10/2026 |
| 46 | Binance |
BCH/USDT | $286.59 | $11,076,214 | 22:56:42 23/10/2026 |
| 47 | Koinbay |
BCH/USDT | $286.10 | $11,070,729 | 22:54:13 23/10/2026 |
| 48 | idax exchange |
BCH/USDT | $286.80 | $10,826,639 | 23:00:14 23/10/2026 |
| 49 |  AEGET |
BCH/USDT | $286.70 | $10,802,255 | 22:58:14 23/10/2026 |
| 50 |  MGBX |
BCH/USDT | $286.52 | $10,778,929 | 22:57:17 23/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $285.50 | $10,767,456 | 22:54:15 23/10/2026 |
| 52 |  UZX |
BCH/USDT | $286.56 | $10,077,492 | 22:57:22 23/10/2026 |
| 53 |  Pionex |
BCH/USDT | $286.55 | $8,807,063 | 22:57:11 23/10/2026 |
| 54 | SunX |
BCH/USDT | $286.45 | $8,177,681 | 23:00:19 23/10/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $286.46 | $8,150,060 | 23:00:15 23/10/2026 |
| 56 |  Toobit |
BCH/USDT | $286.55 | $7,949,593 | 22:57:16 23/10/2026 |
| 57 |  Picol |
BCH/USDT | $286.76 | $7,773,006 | 23:00:07 23/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $286.65 | $7,428,053 | 23:00:15 23/10/2026 |
| 59 |  Phemex |
BCH/USDT | $286.67 | $7,394,306 | 22:57:11 23/10/2026 |
| 60 |  Bitget |
BCH/USDT | $285.77 | $7,352,699 | 22:54:16 23/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $286.59 | $7,149,227 | 23:00:16 23/10/2026 |
| 62 | Binance |
BCH/USDC | $285.80 | $7,033,684 | 22:54:16 23/10/2026 |
| 63 |  Buzzex |
BCH/USDT | $285.94 | $6,477,741 | 22:54:12 23/10/2026 |
| 64 |  ZKE |
BCH/USDT | $286.80 | $6,475,736 | 23:00:09 23/10/2026 |
| 65 | BlockFin |
BCH/USDT | $286.65 | $6,100,323 | 22:57:10 23/10/2026 |
| 66 | WhiteBIT |
BCH/USDT | $286.52 | $6,060,432 | 22:57:10 23/10/2026 |
| 67 | BingX |
BCH/USDC | $286.71 | $5,702,776 | 22:57:17 23/10/2026 |
| 68 |  XT.COM |
BCH/USDT | $286.57 | $5,541,598 | 22:57:10 23/10/2026 |
| 69 | BTCC |
BCH/USDT | $286.45 | $5,537,210 | 22:57:11 23/10/2026 |
| 70 | Hibt |
BCH/USDT | $286.04 | $5,515,673 | 22:54:09 23/10/2026 |
| 71 |  BitxEX |
BCH/USDT | $286.56 | $5,511,699 | 23:01:04 23/10/2026 |
| 72 |  YUBIT |
BCH/USDT | $286.47 | $5,510,288 | 22:57:15 23/10/2026 |
| 73 |  4E |
BCH/USDT | $286.76 | $5,482,608 | 23:00:07 23/10/2026 |
| 74 |  Tebbit |
BCH/USDT | $286.66 | $5,479,015 | 23:00:10 23/10/2026 |
| 75 |  Gate |
BCH/USDT | $285.88 | $5,401,212 | 22:54:20 23/10/2026 |
| 76 | CrypFine |
BCH/USDT | $286.60 | $5,330,617 | 22:57:11 23/10/2026 |
| 77 |  Hotcoin |
BCH/USDT | $286.45 | $5,301,104 | 22:57:19 23/10/2026 |
| 78 | Ourbit |
BCH/USDT | $286.45 | $5,265,399 | 22:57:10 23/10/2026 |
| 79 |  Azbit |
BCH/USDT | $285.64 | $5,212,108 | 22:48:07 23/10/2026 |
| 80 |  OneEx |
BCH/USDT | $286.58 | $4,994,063 | 23:00:16 23/10/2026 |
| 81 |  SunX |
BCH/USDT | $270.12 | $4,578,479 | 23:00:16 23/10/2026 |
| 82 |  Poloniex |
BCH/USDT | $286.65 | $4,414,569 | 22:59:23 23/10/2026 |
| 83 | Tebbit |
BCH/USDT | $286.42 | $4,366,350 | 23:00:17 23/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $286.54 | $4,303,504 | 22:57:15 23/10/2026 |
| 85 | Tapbit |
BCH/USDT | $286.60 | $4,123,267 | 22:57:11 23/10/2026 |
| 86 | Phemex |
BCH/USDT | $286.49 | $4,027,329 | 22:57:15 23/10/2026 |
| 87 |  BloFin |
BCH/USDT | $286.17 | $4,000,551 | 22:51:24 23/10/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $286.76 | $3,831,151 | 23:00:14 23/10/2026 |
| 89 |  Bitspay |
BCH/BNB | $413.59 | $3,820,236 | 23:00:11 23/10/2026 |
| 90 |  IndoEx |
BCH/ETH | $285.06 | $3,751,851 | 22:51:08 23/10/2026 |
| 91 | IndoEx |
BCH/USDC | $285.07 | $3,711,391 | 22:51:08 23/10/2026 |
| 92 | BloFin |
BCH/USDT | $286.24 | $3,646,593 | 22:48:09 23/10/2026 |
| 93 | WEEX |
BCH/USDT | $286.57 | $3,544,186 | 22:57:12 23/10/2026 |
| 94 |  OKX |
BCH/USDT | $286.47 | $3,496,900 | 22:56:24 23/10/2026 |
| 95 |  Gems Trade |
BCH/USDT | $286.96 | $3,481,398 | 23:00:07 23/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $286.10 | $3,439,382 | 22:54:09 23/10/2026 |
| 97 |  XXKK |
BCH/USDT | $286.56 | $3,376,936 | 23:00:11 23/10/2026 |
| 98 |  MEXC |
BCH/USDT | $286.04 | $3,360,950 | 22:54:07 23/10/2026 |
| 99 | LBank |
BCH/USDT | $286.55 | $3,304,054 | 22:57:13 23/10/2026 |
| 100 | Toobit |
BCH/USDT | $286.67 | $3,282,124 | 22:57:11 23/10/2026 |
| 101 | MEXC |
BCH/USDT | $286.31 | $3,201,547 | 22:54:16 23/10/2026 |
| 102 |  Bitbaby |
BCH/USDT | $286.40 | $3,043,502 | 23:00:25 23/10/2026 |
| 103 | CoinUp.io |
BCH/USDT | $286.55 | $2,982,021 | 22:57:12 23/10/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $286.76 | $2,876,191 | 23:00:10 23/10/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $286.45 | $2,850,221 | 23:00:17 23/10/2026 |
| 106 |  BitradeX |
BCH/USDT | $286.76 | $2,744,053 | 23:00:10 23/10/2026 |
| 107 |  P2B |
BCH/USDT | $286.54 | $2,674,343 | 22:48:10 23/10/2026 |
| 108 | YUBIT |
BCH/USDT | $286.47 | $2,673,584 | 22:57:10 23/10/2026 |
| 109 | UZX |
BCH/USDT | $285.94 | $2,539,771 | 22:54:10 23/10/2026 |
| 110 |  Upbit |
BCH/KRW | $288.82 | $2,417,235 | 22:56:53 23/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $286.46 | $2,408,392 | 23:00:11 23/10/2026 |
| 112 | CoinW |
BCH/USDT | $286.43 | $2,342,261 | 22:57:10 23/10/2026 |
| 113 |  BitTap |
BCH/USDT | $286.38 | $2,213,779 | 23:00:20 23/10/2026 |
| 114 | Hotcoin |
BCH/USDT | $286.15 | $2,167,900 | 22:57:13 23/10/2026 |
| 115 | Binance |
BCH/USDC | $286.60 | $2,156,657 | 22:56:42 23/10/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $286.37 | $2,113,767 | 22:56:34 23/10/2026 |
| 117 |  BTSE |
BCH/USDT | $286.65 | $2,050,685 | 22:57:15 23/10/2026 |
| 118 |  BITmarkets |
BCH/USDT | $286.65 | $2,048,368 | 22:57:15 23/10/2026 |
| 119 | IndoEx |
BCH/USDT | $285.06 | $2,002,209 | 22:51:08 23/10/2026 |
| 120 |  B2Z Exchange |
BCH/USD | $286.60 | $1,979,676 | 23:00:15 23/10/2026 |
| 121 | FameEX |
BCH/USDT | $286.37 | $1,979,199 | 22:57:11 23/10/2026 |
| 122 |  TRAIEX |
BCH/USDT | $286.46 | $1,978,746 | 23:00:15 23/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $284.92 | $1,938,196 | 22:57:16 23/10/2026 |
| 124 | KuCoin |
BCH/USDT | $286.58 | $1,934,796 | 22:56:53 23/10/2026 |
| 125 | Bybit |
BCH/USDT | $285.99 | $1,910,609 | 22:54:13 23/10/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $286.29 | $1,830,666 | 22:54:26 23/10/2026 |
| 127 | idax exchange |
BCH/USDC | $286.59 | $1,734,415 | 23:00:14 23/10/2026 |
| 128 | IndoEx |
BCH/BTC | $285.06 | $1,718,222 | 22:51:08 23/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $286.53 | $1,679,859 | 22:57:18 23/10/2026 |
| 130 | Ulink |
BCH/USDT | $286.45 | $1,514,979 | 23:00:20 23/10/2026 |
| 131 | DigiFinex |
BCH/USDT | $285.15 | $1,467,789 | 22:45:07 23/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $285.85 | $1,448,367 | 22:55:33 23/10/2026 |
| 133 | IndoEx |
BCH/LTC | $285.09 | $1,280,579 | 22:51:08 23/10/2026 |
| 134 | Hotcoin |
BCH/USD | $286.41 | $1,226,546 | 22:57:19 23/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
BCH/USD | $286.65 | $1,217,615 | 23:00:50 23/10/2026 |
| 136 | MGBX |
BCH/USDT | $286.55 | $1,123,597 | 22:57:10 23/10/2026 |
| 137 | BiKing |
BCH/USDT | $286.76 | $1,107,990 | 23:00:11 23/10/2026 |
| 138 | ASTX |
BCH/USDT | $286.66 | $1,095,631 | 23:00:12 23/10/2026 |
| 139 | P2B |
BCH/USD | $286.70 | $1,079,242 | 22:48:10 23/10/2026 |
| 140 | ZKE |
BCH/USDC | $286.71 | $1,040,424 | 23:00:09 23/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $286.43 | $1,014,496 | 23:00:11 23/10/2026 |
| 142 |  HTX |
BCH/USDT | $286.25 | $1,012,168 | 22:56:24 23/10/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $286.86 | $1,008,897 | 23:00:12 23/10/2026 |
| 144 | KTX |
BCH/USDT | $286.76 | $883,754 | 23:00:10 23/10/2026 |
| 145 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 146 | Binance |
BCH/FDUSD | $286.59 | $849,816 | 22:56:42 23/10/2026 |
| 147 |  BitKan |
BCH/USDT | $287.06 | $797,790 | 23:00:12 23/10/2026 |
| 148 |  Bitvavo |
BCH/EUR | $285.98 | $786,665 | 22:57:10 23/10/2026 |
| 149 |  Extended |
BCH/USD | $286.07 | $785,934 | 23:00:16 23/10/2026 |
| 150 |  Kraken |
BCH/USD | $287.17 | $746,387 | 22:59:55 23/10/2026 |
| 151 |  Bitcastle |
BCH/USDT | $286.76 | $727,931 | 23:00:11 23/10/2026 |
| 152 |  LMAX Digital |
BCH/USD | $287.11 | $704,217 | 23:00:13 23/10/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $286.86 | $671,032 | 23:00:12 23/10/2026 |
| 154 | Bitbase |
BCH/USDT | $286.65 | $670,287 | 22:57:10 23/10/2026 |
| 155 | IndoEx |
BCH/BSV | $284.95 | $596,657 | 22:51:08 23/10/2026 |
| 156 |  Cryptomus |
BCH/USDT | $286.94 | $588,470 | 23:00:10 23/10/2026 |
| 157 | Bitspay |
BCH/BTC | $413.49 | $547,574 | 23:00:11 23/10/2026 |
| 158 | Gate |
BCH/USDT | $286.53 | $538,497 | 22:56:54 23/10/2026 |
| 159 | HTX |
BCH/USDT | $284.93 | $534,252 | 22:45:16 23/10/2026 |
| 160 |  Venus |
BCH/vBCH | $286.22 | $503,646 | 22:57:11 23/10/2026 |
| 161 |  Kalshi |
BCH/USD | $286.41 | $501,087 | 23:00:15 23/10/2026 |
| 162 | Bitbase |
BCH/USDC | $285.78 | $500,240 | 22:55:33 23/10/2026 |
| 163 | Kraken |
BCH/EUR | $286.71 | $496,656 | 22:59:24 23/10/2026 |
| 164 | Bitbaby |
BCH/USDT | $285.26 | $488,145 | 23:00:12 23/10/2026 |
| 165 |  Bit2Me |
BCH/EUR | $286.37 | $478,821 | 22:57:09 23/10/2026 |
| 166 |  Bithumb |
BCH/KRW | $289.77 | $458,396 | 22:59:54 23/10/2026 |
| 167 | EasiCoin |
BCH/USDT | $286.56 | $449,082 | 23:00:12 23/10/2026 |
| 168 |  EVEDEX |
BCH/USD | $286.60 | $443,653 | 23:00:17 23/10/2026 |
| 169 |  Bitunix |
BCH/USDT | $286.57 | $433,542 | 22:57:12 23/10/2026 |
| 170 |  LeveX |
BCH/USDT | $286.45 | $429,934 | 23:00:16 23/10/2026 |
| 171 | Bitget |
BCH/USDT | $286.05 | $420,912 | 22:55:27 23/10/2026 |
| 172 | BingX |
BCH/USDT | $286.29 | $377,979 | 22:57:20 23/10/2026 |
| 173 | Pionex |
BCH/USDT | $286.52 | $362,911 | 22:57:16 23/10/2026 |
| 174 | Bitspay |
BCH/ETH | $415.14 | $360,514 | 23:00:11 23/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $286.57 | $355,074 | 22:57:10 23/10/2026 |
| 176 | WhiteBIT |
BCH/TRY | $285.24 | $354,399 | 22:57:10 23/10/2026 |
| 177 | BYDFi |
BCH/USDT | $286.44 | $353,730 | 22:48:07 23/10/2026 |
| 178 | BVOX |
BCH/USDT | $286.04 | $348,388 | 22:54:07 23/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.84 | $341,593 | 23:00:11 23/10/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $286.78 | $336,277 | 22:59:23 23/10/2026 |
| 181 |  KoinBX |
BCH/INR | $304.36 | $323,728 | 23:00:09 23/10/2026 |
| 182 |  Deribit |
BCH/USDC | $284.85 | $319,497 | 22:58:03 23/10/2026 |
| 183 |  CoinTR |
BCH/USDT | $286.26 | $291,309 | 23:00:11 23/10/2026 |
| 184 |  Crypto.com Exchange |
BCH/USD | $286.19 | $290,227 | 22:51:07 23/10/2026 |
| 185 |  Bitrue |
BCH/XRP | $286.65 | $286,988 | 22:57:10 23/10/2026 |
| 186 |  ADEN |
BCH/USDT | $286.54 | $279,891 | 23:01:02 23/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $286.86 | $278,717 | 23:00:10 23/10/2026 |
| 188 | Bitrue |
BCH/USDT | $286.63 | $277,987 | 22:57:10 23/10/2026 |
| 189 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 190 |  Aster |
BCH/USDT | $286.01 | $270,145 | 22:54:15 23/10/2026 |
| 191 |  EdgeX |
BCH/USDC | $286.59 | $268,831 | 23:00:17 23/10/2026 |
| 192 | WhiteBIT |
BCH/USDC | $284.27 | $268,228 | 22:57:10 23/10/2026 |
| 193 |  PointPay |
BCH/USDT | $286.66 | $267,173 | 22:57:09 23/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $286.54 | $266,614 | 23:00:07 23/10/2026 |
| 195 | KCEX |
BCH/USDT | $286.65 | $262,078 | 22:57:10 23/10/2026 |
| 196 |  Variational |
BCH/USDC | $286.61 | $256,995 | 23:00:16 23/10/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $286.60 | $248,943 | 22:56:34 23/10/2026 |
| 198 |  Revolut (UK) |
BCH/EUR | $286.56 | $241,846 | 23:00:13 23/10/2026 |
| 199 |  AlphaX |
BCH/USDT | $286.41 | $240,424 | 23:00:27 23/10/2026 |
| 200 |  Lighter |
BCH/USDC | $286.04 | $240,336 | 22:57:15 23/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $286.66 | $236,340 | 23:01:17 23/10/2026 |
| 202 |  BlueBit |
BCH/USDT | $286.46 | $227,627 | 23:00:10 23/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $286.55 | $225,242 | 23:00:12 23/10/2026 |
| 204 | KoinBX |
BCH/USDT | $286.76 | $218,651 | 23:00:09 23/10/2026 |
| 205 | LMAX Digital |
BCH/JPY | $287.17 | $211,847 | 23:00:13 23/10/2026 |
| 206 |  KlicklX |
BCH/USDT | $286.58 | $202,886 | 23:00:12 23/10/2026 |
| 207 |  Bitbank |
BCC/JPY | $286.93 | $202,551 | 22:57:11 23/10/2026 |
| 208 | WhiteBIT |
BCH/WBT | $285.47 | $196,636 | 22:57:10 23/10/2026 |
| 209 |  Pacifica |
BCH/USD | $286.55 | $190,623 | 23:00:15 23/10/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $286.87 | $183,404 | 23:00:11 23/10/2026 |
| 211 |  Niza.io |
BCH/USD | $287.17 | $183,403 | 23:00:12 23/10/2026 |
| 212 |  Koinpark |
BCH/USDT | $286.86 | $174,180 | 23:00:10 23/10/2026 |
| 213 | SuperEx |
BCH/USD1 | $286.47 | $172,800 | 23:00:11 23/10/2026 |
| 214 |  VinDAX |
BCH/BTC | $286.32 | $168,251 | 23:00:12 23/10/2026 |
| 215 | Cofinex |
BCH/USDC | $286.55 | $165,945 | 23:00:15 23/10/2026 |
| 216 |  Coincall |
BCH/USD | $286.62 | $157,287 | 23:00:15 23/10/2026 |
| 217 |  Paribu |
BCH/TRY | $286.47 | $150,474 | 22:59:53 23/10/2026 |
| 218 | Bitunix |
BCH/USD | $286.28 | $149,459 | 22:58:40 23/10/2026 |
| 219 | Pionex |
BCH/BTC | $286.56 | $147,141 | 22:57:11 23/10/2026 |
| 220 | OKX |
BCH/USDC | $285.78 | $146,845 | 22:56:24 23/10/2026 |
| 221 | WhiteBIT |
BCH/BTC | $285.65 | $143,765 | 22:57:10 23/10/2026 |
| 222 | WEEX |
BCH/USDC | $286.58 | $143,567 | 22:57:12 23/10/2026 |
| 223 | Binance |
BCH/BTC | $286.47 | $139,715 | 22:56:54 23/10/2026 |
| 224 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 225 | BitTap |
BCH/USDT | $286.56 | $131,585 | 23:00:14 23/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $286.73 | $131,175 | 23:00:11 23/10/2026 |
| 227 | Koinpark |
BCH/INR | $305.01 | $127,968 | 23:00:10 23/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $287.28 | $127,872 | 23:00:10 23/10/2026 |
| 229 |  Coinone |
BCH/KRW | $289.62 | $126,749 | 22:59:53 23/10/2026 |
| 230 | Niza.io |
BCH/EUR | $286.71 | $122,278 | 23:00:12 23/10/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $284.97 | $120,054 | 23:00:20 23/10/2026 |
| 232 | P2B |
BCH/BTC | $286.26 | $119,045 | 22:48:10 23/10/2026 |
| 233 |  XBO.com |
BCH/USDT | $286.74 | $108,312 | 22:57:11 23/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $283.53 | $108,216 | 23:00:10 23/10/2026 |
| 235 | CoinTR |
BCH/TRY | $285.63 | $106,955 | 23:00:11 23/10/2026 |
| 236 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 237 | MEXC |
BCH/USD1 | $286.39 | $103,793 | 22:54:16 23/10/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $286.44 | $99,943.14 | 23:00:16 23/10/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $286.23 | $98,839.33 | 22:59:23 23/10/2026 |
| 240 | Bitbaby |
BCH/USDC | $287.05 | $97,890.76 | 23:00:12 23/10/2026 |
| 241 |  BigONE |
BCH/USDT | $285.96 | $95,046.98 | 22:54:11 23/10/2026 |
| 242 | Bitspay |
BCH/USDC | $412.17 | $94,204.50 | 23:00:11 23/10/2026 |
| 243 | LeveX |
BCH/USDC | $286.34 | $89,742.13 | 23:00:16 23/10/2026 |
| 244 | WhiteBIT |
BCH/EUR | $285.50 | $81,710.76 | 22:57:10 23/10/2026 |
| 245 | Kraken |
BCH/USDT | $286.85 | $74,857.28 | 22:59:24 23/10/2026 |
| 246 | Binance |
BCH/TRY | $285.40 | $71,086.23 | 22:56:54 23/10/2026 |
| 247 | Bitrue |
BCH/USDC | $286.65 | $70,549.06 | 22:57:10 23/10/2026 |
| 248 | XT.COM |
BCH/BTC | $286.41 | $69,846.34 | 22:57:10 23/10/2026 |
| 249 |  CoinCola |
BCH/USDT | $286.86 | $66,757.83 | 23:00:10 23/10/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $286.27 | $63,353.42 | 22:51:07 23/10/2026 |
| 251 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 252 | WhiteBIT |
BCH/UAH | $274.30 | $58,519.85 | 22:57:10 23/10/2026 |
| 253 | MEXC |
BCH/USD1 | $286.07 | $57,844.71 | 22:54:07 23/10/2026 |
| 254 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 255 |  Coins.ph |
BCH/PHP | $286.57 | $56,033.34 | 23:00:10 23/10/2026 |
| 256 | Cofinex |
BCH/USDT | $286.86 | $53,743.49 | 23:00:11 23/10/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $286.76 | $52,868.69 | 23:00:17 23/10/2026 |
| 258 | Kraken |
BCH/USDC | $286.27 | $52,081.92 | 22:59:55 23/10/2026 |
| 259 |  Bitcoiva |
BCH/INR | $300.47 | $48,018.02 | 23:00:10 23/10/2026 |
| 260 | Binance |
BCH/JPY | $286.77 | $45,053.00 | 22:56:42 23/10/2026 |
| 261 |  Binance TR |
BCH/TRY | $285.98 | $40,696.57 | 22:57:12 23/10/2026 |
| 262 | Gate |
BCH/USDC | $286.08 | $36,638.72 | 22:56:24 23/10/2026 |
| 263 | Revolut (UK) |
BCH/USD | $286.43 | $36,637.79 | 23:00:13 23/10/2026 |
| 264 | Koinbay |
BCH/BTC | $286.02 | $35,442.72 | 22:54:13 23/10/2026 |
| 265 | idax exchange |
BCH/BTC | $286.81 | $34,727.87 | 23:00:14 23/10/2026 |
| 266 | LeveX |
BCH/USDT | $286.96 | $33,807.66 | 23:00:11 23/10/2026 |
| 267 | Bitcastle |
BCH/BTC | $286.90 | $33,578.95 | 23:00:11 23/10/2026 |
| 268 | MEXC |
BCH/USDC | $286.03 | $30,419.24 | 22:54:07 23/10/2026 |
| 269 | Kraken |
BCH/XBT | $284.43 | $30,258.31 | 22:59:55 23/10/2026 |
| 270 |  Gemini |
BCH/GUSD | $286.14 | $28,822.70 | 22:59:53 23/10/2026 |
| 271 | Gemini |
BCH/USD | $286.16 | $28,822.70 | 22:59:53 23/10/2026 |
| 272 | Gemini |
BCH/USDC | $286.12 | $28,822.70 | 22:59:53 23/10/2026 |
| 273 | BitxEX |
BCH/USDT | $286.56 | $28,768.06 | 23:00:44 23/10/2026 |
| 274 |  Binance.US |
BCH/USDT | $284.55 | $27,752.36 | 22:59:23 23/10/2026 |
| 275 | XBO.com |
BCH/EUR | $285.64 | $25,926.26 | 22:57:11 23/10/2026 |
| 276 | XBO.com |
BCH/USD | $286.20 | $25,113.01 | 22:57:11 23/10/2026 |
| 277 |  CoinZoom |
BCH/USD | $286.63 | $23,211.93 | 23:00:11 23/10/2026 |
| 278 |  BitexLive |
BCH/USDT | $286.94 | $22,431.12 | 23:00:16 23/10/2026 |
| 279 |  Bitkub |
BCH/THB | $284.48 | $22,351.32 | 22:57:11 23/10/2026 |
| 280 | BASEKX |
BCH/USDT | $286.76 | $21,943.59 | 23:00:08 23/10/2026 |
| 281 | AEGET |
BCH/USDT | $286.05 | $21,887.67 | 22:54:15 23/10/2026 |
| 282 | Azbit |
BCH/BTC | $285.39 | $20,906.70 | 22:48:07 23/10/2026 |
| 283 | Coins.ph |
BCH/USDT | $286.55 | $20,608.53 | 22:57:11 23/10/2026 |
| 284 |  Luno |
BCH/MYR | $286.86 | $20,249.08 | 22:59:53 23/10/2026 |
| 285 | LeveX |
BCH/USD | $286.52 | $20,058.16 | 23:00:16 23/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $286.56 | $19,736.02 | 23:00:10 23/10/2026 |
| 287 |  Dzengi |
BCH/USD | $285.75 | $19,457.48 | 23:00:13 23/10/2026 |
| 288 |  Foxbit |
BCH/BRL | $286.76 | $18,928.57 | 22:57:09 23/10/2026 |
| 289 | NexDAX |
BCH/BTC | $286.83 | $18,785.70 | 23:00:10 23/10/2026 |
| 290 |  Remitano |
BCH/USDT | $285.90 | $18,614.24 | 22:57:11 23/10/2026 |
| 291 | Niza.io |
BCH/USDT | $286.86 | $18,481.22 | 23:00:12 23/10/2026 |
| 292 | LeveX |
BCH/USDC | $286.95 | $18,069.20 | 23:00:11 23/10/2026 |
| 293 | Revolut (UK) |
BCH/GBP | $287.28 | $17,636.81 | 23:00:13 23/10/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $286.28 | $16,188.03 | 22:56:34 23/10/2026 |
| 295 |  BTCBOX |
BCH/JPY | $287.48 | $14,569.03 | 23:00:16 23/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $286.47 | $13,706.75 | 22:56:14 23/10/2026 |
| 297 |  Binance TH |
BCH/USDT | $286.55 | $13,416.77 | 22:57:12 23/10/2026 |
| 298 | MEXC |
BCH/BTC | $286.14 | $12,830.95 | 22:54:07 23/10/2026 |
| 299 | KuCoin |
BCH/USDC | $286.28 | $11,036.62 | 22:56:23 23/10/2026 |
| 300 |  TRIV |
BCH/IDR | $287.84 | $10,761.08 | 23:00:11 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 23/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,102,008 với tỷ giá $461.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.