Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $460.99 | $958,789,421 | 00:00:10 25/06/2026 | |
| 2 | BCH/USDT | $182.88 | $618,109,328 | 00:00:19 25/06/2026 | |
| 3 | BCH/USDT | $183.32 | $617,516,859 | 00:00:10 25/06/2026 | |
| 4 | BCH/USDT | $182.22 | $312,592,798 | 00:00:12 25/06/2026 | |
| 5 | BCH/USDT | $183.04 | $155,881,317 | 00:00:15 25/06/2026 | |
| 6 | BCH/USDT | $182.68 | $117,799,534 | 00:00:17 25/06/2026 | |
| 7 | BCH/USDT | $182.10 | $101,296,273 | 23:57:16 24/06/2026 | |
| 8 | BCH/USDT | $181.99 | $83,321,425 | 23:54:17 24/06/2026 | |
| 9 | BCH/USDT | $182.22 | $75,434,424 | 23:57:16 24/06/2026 | |
| 10 | BCH/USDT | $182.78 | $73,402,045 | 00:00:17 25/06/2026 | |
| 11 | BCH/USDT | $182.00 | $66,958,744 | 23:54:17 24/06/2026 | |
| 12 | BCH/USDT | $182.13 | $55,744,618 | 23:57:16 24/06/2026 | |
| 13 | BCH/USDT | $452.57 | $55,289,080 | 23:57:15 24/06/2026 | |
| 14 | BCH/USDT | $182.15 | $55,070,735 | 23:57:16 24/06/2026 | |
| 15 | BCH/USDT | $182.21 | $53,166,033 | 23:57:15 24/06/2026 | |
| 16 | BCH/USDT | $182.18 | $47,689,227 | 23:54:18 24/06/2026 | |
| 17 | BCH/USDT | $182.68 | $41,301,674 | 00:00:19 25/06/2026 | |
| 18 | BCH/USDT | $182.81 | $40,044,165 | 00:00:15 25/06/2026 | |
| 19 | BCH/USDT | $182.04 | $39,290,734 | 23:57:16 24/06/2026 | |
| 20 | BCH/USDT | $182.61 | $35,163,112 | 00:00:17 25/06/2026 | |
| 21 | BCH/USDT | $182.14 | $33,928,605 | 23:57:16 24/06/2026 | |
| 22 | BCH/USDT | $182.16 | $29,738,380 | 23:57:15 24/06/2026 | |
| 23 | BCH/USDT | $182.28 | $27,430,934 | 23:57:15 24/06/2026 | |
| 24 | BCH/USDT | $182.17 | $26,953,363 | 23:57:15 24/06/2026 | |
| 25 | BCH/USDT | $182.14 | $24,353,841 | 23:54:15 24/06/2026 | |
| 26 | BCH/USDT | $182.34 | $24,339,833 | 23:57:18 24/06/2026 | |
| 27 | BCH/USDT | $182.21 | $23,752,407 | 23:57:16 24/06/2026 | |
| 28 | BCH/USD | $182.94 | $23,512,995 | 00:00:15 25/06/2026 | |
| 29 | BCH/USDT | $182.88 | $23,505,540 | 00:00:15 25/06/2026 | |
| 30 | BCH/USDT | $182.97 | $22,774,501 | 00:00:16 25/06/2026 | |
| 31 | BCH/USDT | $182.66 | $21,554,709 | 00:00:16 25/06/2026 | |
| 32 | BCH/USDT | $182.12 | $21,351,129 | 23:57:16 24/06/2026 | |
| 33 | BCH/USDT | $183.01 | $21,082,466 | 00:00:15 25/06/2026 | |
| 34 | BCH/USDT | $182.27 | $21,068,618 | 23:57:15 24/06/2026 | |
| 35 | BCH/USDT | $182.57 | $18,938,108 | 00:00:17 25/06/2026 | |
| 36 | BCH/USDT | $182.87 | $18,910,419 | 00:00:16 25/06/2026 | |
| 37 | BCH/USDT | $182.87 | $18,907,539 | 00:00:16 25/06/2026 | |
| 38 | BCH/USDT | $187.36 | $17,161,669 | 23:45:15 24/06/2026 | |
| 39 | BCH/USDT | $181.89 | $16,905,238 | 23:57:16 24/06/2026 | |
| 40 | BCH/USDT | $182.81 | $16,502,590 | 00:00:15 25/06/2026 | |
| 41 | BCH/USDT | $182.25 | $15,001,031 | 23:57:15 24/06/2026 | |
| 42 | BCH/USDT | $182.14 | $14,686,895 | 23:54:17 24/06/2026 | |
| 43 | BCH/USDT | $182.01 | $13,385,740 | 23:57:16 24/06/2026 | |
| 44 | BCH/USDT | $182.37 | $13,237,952 | 23:57:12 24/06/2026 | |
| 45 | BCH/USDT | $182.81 | $12,157,293 | 00:00:16 25/06/2026 | |
| 46 | BCH/USDT | $182.82 | $11,623,188 | 00:00:15 25/06/2026 | |
| 47 | BCH/USDT | $182.14 | $11,399,071 | 23:57:17 24/06/2026 | |
| 48 | BCH/USDT | $183.04 | $11,383,529 | 00:00:12 25/06/2026 | |
| 49 | BCH/USDT | $183.77 | $11,346,041 | 00:00:12 25/06/2026 | |
| 50 | BCH/USDT | $183.71 | $11,342,157 | 00:00:08 25/06/2026 | |
| 51 | BCH/USDT | $182.32 | $11,186,618 | 23:57:17 24/06/2026 | |
| 52 | BCH/USDT | $182.79 | $11,064,300 | 00:00:17 25/06/2026 | |
| 53 | BCH/USDT | $182.34 | $11,047,133 | 23:57:07 24/06/2026 | |
| 54 | BCH/USDT | $182.27 | $10,811,396 | 23:57:08 24/06/2026 | |
| 55 | BCH/USDT | $182.15 | $10,737,797 | 23:57:16 24/06/2026 | |
| 56 | BCH/USDT | $182.10 | $10,718,852 | 23:57:15 24/06/2026 | |
| 57 | BCH/USDT | $183.58 | $9,659,563 | 00:03:17 25/06/2026 | |
| 58 | BCH/USDT | $182.26 | $9,362,662 | 23:57:16 24/06/2026 | |
| 59 | BCH/USDT | $182.21 | $9,179,826 | 23:57:15 24/06/2026 | |
| 60 | BCH/USDT | $182.13 | $9,175,923 | 23:57:09 24/06/2026 | |
| 61 | BCH/USDT | $182.20 | $9,030,572 | 23:57:15 24/06/2026 | |
| 62 | BCH/USDT | $182.19 | $8,628,040 | 23:57:20 24/06/2026 | |
| 63 | BCH/USDT | $182.95 | $8,414,548 | 00:00:17 25/06/2026 | |
| 64 | BCH/USDT | $182.04 | $8,102,027 | 23:54:16 24/06/2026 | |
| 65 | BCH/USDT | $182.37 | $8,018,953 | 23:57:15 24/06/2026 | |
| 66 | BCH/USDT | $182.24 | $7,902,069 | 00:00:07 25/06/2026 | |
| 67 | BCH/USDT | $182.31 | $7,604,591 | 23:57:16 24/06/2026 | |
| 68 | BCH/USDT | $185.93 | $7,600,167 | 23:48:20 24/06/2026 | |
| 69 | BCH/USDT | $183.02 | $7,582,069 | 00:00:13 25/06/2026 | |
| 70 | BCH/USDT | $182.07 | $7,511,515 | 23:57:11 24/06/2026 | |
| 71 | BCH/USDT | $182.15 | $7,509,110 | 23:56:42 24/06/2026 | |
| 72 | BCH/USDT | $181.84 | $7,447,610 | 23:54:15 24/06/2026 | |
| 73 | BCH/USDT | $182.37 | $6,828,666 | 23:57:08 24/06/2026 | |
| 74 | BCH/USDT | $183.06 | $6,825,681 | 00:00:13 25/06/2026 | |
| 75 | BCH/USDC | $182.02 | $6,356,089 | 23:54:17 24/06/2026 | |
| 76 | BCH/USDT | $182.36 | $6,273,570 | 23:59:58 24/06/2026 | |
| 77 | BCH/USDT | $182.48 | $6,205,228 | 23:57:21 24/06/2026 | |
| 78 | BCH/USDT | $182.43 | $5,681,134 | 23:57:08 24/06/2026 | |
| 79 | BCH/USDT | $182.25 | $5,340,856 | 23:57:15 24/06/2026 | |
| 80 | BCH/USDT | $183.32 | $5,090,275 | 00:00:08 25/06/2026 | |
| 81 | BCH/USDT | $182.54 | $5,035,586 | 23:57:08 24/06/2026 | |
| 82 | BCH/USDT | $182.12 | $5,007,839 | 23:57:20 24/06/2026 | |
| 83 | BCH/USDT | $182.43 | $4,977,931 | 23:57:08 24/06/2026 | |
| 84 | BCH/USDT | $182.80 | $4,680,825 | 23:59:23 24/06/2026 | |
| 85 | BCH/USDT | $183.16 | $4,655,095 | 00:00:16 25/06/2026 | |
| 86 | BCH/USDT | $182.23 | $4,461,122 | 00:00:10 25/06/2026 | |
| 87 | BCH/ETH | $186.29 | $4,203,035 | 23:57:11 24/06/2026 | |
| 88 | BCH/USDC | $186.32 | $4,143,402 | 23:57:11 24/06/2026 | |
| 89 | BCH/USD | $182.00 | $3,830,297 | 23:56:59 24/06/2026 | |
| 90 | BCH/USDT | $183.02 | $3,823,703 | 00:00:10 25/06/2026 | |
| 91 | BCH/USDT | $182.75 | $3,806,690 | 00:00:16 25/06/2026 | |
| 92 | BCH/USDT | $182.39 | $3,769,098 | 23:57:10 24/06/2026 | |
| 93 | BCH/USDT | $182.43 | $3,752,804 | 23:57:09 24/06/2026 | |
| 94 | BCH/USDT | $182.43 | $3,748,660 | 23:57:08 24/06/2026 | |
| 95 | BCH/USDT | $183.01 | $3,581,430 | 00:00:16 25/06/2026 | |
| 96 | BCH/USDT | $183.83 | $3,518,208 | 23:57:08 24/06/2026 | |
| 97 | BCH/USDT | $182.03 | $3,485,968 | 23:57:07 24/06/2026 | |
| 98 | BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 | |
| 99 | BCH/USDT | $182.79 | $3,286,167 | 00:00:17 25/06/2026 | |
| 100 | BCH/USDT | $182.67 | $3,235,836 | 00:00:16 25/06/2026 | |
| 101 | BCH/USD | $182.67 | $2,995,923 | 00:00:16 25/06/2026 | |
| 102 | BCH/USDT | $184.49 | $2,967,269 | 23:51:11 24/06/2026 | |
| 103 | BCH/USDT | $182.20 | $2,925,432 | 23:57:15 24/06/2026 | |
| 104 | BCH/USDT | $182.62 | $2,794,802 | 00:00:09 25/06/2026 | |
| 105 | BCH/USDT | $182.37 | $2,792,494 | 23:57:08 24/06/2026 | |
| 106 | BCH/USDT | $182.68 | $2,712,365 | 00:00:15 25/06/2026 | |
| 107 | BCH/USDT | $182.17 | $2,594,415 | 23:57:17 24/06/2026 | |
| 108 | BCH/BNB | $409.17 | $2,552,508 | 00:00:11 25/06/2026 | |
| 109 | BCH/USDT | $182.14 | $2,489,203 | 23:54:10 24/06/2026 | |
| 110 | BCH/USD | $186.25 | $2,467,801 | 23:57:08 24/06/2026 | |
| 111 | BCH/USDT | $182.44 | $2,384,622 | 23:57:15 24/06/2026 | |
| 112 | BCH/USDT | $182.16 | $2,365,995 | 23:57:15 24/06/2026 | |
| 113 | BCH/USDT | $182.12 | $2,364,155 | 23:56:24 24/06/2026 | |
| 114 | BCH/USDT | $182.33 | $2,364,035 | 23:57:09 24/06/2026 | |
| 115 | BCH/USDT | $183.41 | $2,351,904 | 00:03:17 25/06/2026 | |
| 116 | BCH/USDT | $182.53 | $2,327,713 | 23:54:08 24/06/2026 | |
| 117 | BCH/USDT | $181.83 | $2,302,251 | 00:00:10 25/06/2026 | |
| 118 | BCH/USDT | $193.32 | $2,291,109 | 23:57:07 24/06/2026 | |
| 119 | BCH/USDT | $182.34 | $2,278,332 | 23:57:11 24/06/2026 | |
| 120 | BCH/USDT | $186.39 | $2,226,200 | 23:57:11 24/06/2026 | |
| 121 | BCH/USDT | $182.87 | $2,205,653 | 00:00:17 25/06/2026 | |
| 122 | BCH/USDT | $182.44 | $2,167,769 | 23:57:11 24/06/2026 | |
| 123 | BCH/KRW | $180.37 | $1,910,395 | 23:56:23 24/06/2026 | |
| 124 | BCH/USDT | $182.43 | $1,902,829 | 23:57:07 24/06/2026 | |
| 125 | BCH/BTC | $186.29 | $1,902,332 | 23:57:11 24/06/2026 | |
| 126 | BCH/USDT | $182.34 | $1,851,081 | 23:57:08 24/06/2026 | |
| 127 | BCH/USD | $182.32 | $1,831,631 | 00:00:12 25/06/2026 | |
| 128 | BCH/USDT | $183.32 | $1,815,750 | 00:00:07 25/06/2026 | |
| 129 | BCH/USDT | $182.43 | $1,762,075 | 23:57:08 24/06/2026 | |
| 130 | BCH/USDT | $183.65 | $1,756,682 | 23:51:20 24/06/2026 | |
| 131 | BCH/USDT | $182.38 | $1,743,266 | 23:57:08 24/06/2026 | |
| 132 | BCH/USDT | $184.08 | $1,717,242 | 00:00:13 25/06/2026 | |
| 133 | BCH/USDT | $182.03 | $1,711,517 | 00:00:16 25/06/2026 | |
| 134 | BCH/USD | $182.42 | $1,686,110 | 23:57:26 24/06/2026 | |
| 135 | BCH/USDT | $346.62 | $1,629,683 | 00:00:19 25/06/2026 | |
| 136 | BCH/USDT | $182.20 | $1,619,429 | 23:57:07 24/06/2026 | |
| 137 | BCH/USDT | $183.18 | $1,548,039 | 00:00:11 25/06/2026 | |
| 138 | BCH/USDT | $182.19 | $1,525,535 | 23:57:18 24/06/2026 | |
| 139 | BCH/USDT | $182.44 | $1,517,534 | 23:57:07 24/06/2026 | |
| 140 | BCH/USDT | $182.14 | $1,512,299 | 23:54:09 24/06/2026 | |
| 141 | BCH/TRY | $182.34 | $1,473,244 | 23:57:53 24/06/2026 | |
| 142 | BCH/USDT | $182.19 | $1,436,484 | 23:59:53 24/06/2026 | |
| 143 | BCH/LTC | $186.29 | $1,423,105 | 23:57:11 24/06/2026 | |
| 144 | BCH/USDT | $182.02 | $1,420,252 | 00:00:10 25/06/2026 | |
| 145 | BCH/USDT | $182.27 | $1,392,964 | 23:57:11 24/06/2026 | |
| 146 | BCH/USD | $182.02 | $1,358,395 | 23:57:20 24/06/2026 | |
| 147 | BCH/USDC | $182.04 | $1,300,382 | 23:56:54 24/06/2026 | |
| 148 | BCH/USDT | $182.14 | $1,262,227 | 23:54:10 24/06/2026 | |
| 149 | BCH/USDT | $182.39 | $1,219,420 | 23:59:23 24/06/2026 | |
| 150 | BCH/USDT | $222.23 | $1,182,177 | 00:03:16 25/06/2026 | |
| 151 | BCH/USDT | $187.40 | $1,142,921 | 23:45:07 24/06/2026 | |
| 152 | BCH/USD | $182.18 | $1,141,791 | 23:59:53 24/06/2026 | |
| 153 | BCH/USDC | $183.26 | $1,095,893 | 00:00:12 25/06/2026 | |
| 154 | BCH/USDC | $183.19 | $1,095,510 | 00:00:12 25/06/2026 | |
| 155 | BCH/USDT | $182.47 | $1,090,448 | 23:57:10 24/06/2026 | |
| 156 | BCH/USDT | $182.44 | $985,708 | 23:57:10 24/06/2026 | |
| 157 | BCH/USDT | $182.88 | $947,368 | 00:00:15 25/06/2026 | |
| 158 | BCH/USDC | $183.62 | $894,170 | 00:00:16 25/06/2026 | |
| 159 | BCH/USDT | $182.19 | $875,334 | 00:00:12 25/06/2026 | |
| 160 | BCH/USD | $182.40 | $875,161 | 23:57:07 24/06/2026 | |
| 161 | BCH/USDT | $183.63 | $806,364 | 00:00:12 25/06/2026 | |
| 162 | BCH/USDT | $182.66 | $806,139 | 23:57:07 24/06/2026 | |
| 163 | BCH/USDT | $182.33 | $805,259 | 23:57:09 24/06/2026 | |
| 164 | BCH/USDT | $183.08 | $765,158 | 00:00:12 25/06/2026 | |
| 165 | BCH/USD | $183.37 | $750,556 | 00:03:15 25/06/2026 | |
| 166 | BCH/BTC | $182.47 | $749,972 | 23:57:08 24/06/2026 | |
| 167 | BCH/USDT | $182.43 | $730,267 | 23:57:10 24/06/2026 | |
| 168 | BCH/USDT | $182.37 | $703,035 | 23:57:19 24/06/2026 | |
| 169 | BCH/USD | $182.04 | $696,413 | 23:57:15 24/06/2026 | |
| 170 | BCH/BSV | $186.29 | $670,286 | 23:57:11 24/06/2026 | |
| 171 | BCH/USDC | $183.19 | $656,879 | 00:00:13 25/06/2026 | |
| 172 | BCH/USDT | $183.33 | $648,445 | 00:00:11 25/06/2026 | |
| 173 | BCH/USDC | $183.37 | $566,143 | 00:00:17 25/06/2026 | |
| 174 | BCH/USD | $182.30 | $529,180 | 23:59:54 24/06/2026 | |
| 175 | BCH/USDT | $182.26 | $512,885 | 23:59:54 24/06/2026 | |
| 176 | BCH/USDT | $182.75 | $495,165 | 00:00:15 25/06/2026 | |
| 177 | BCH/USDT | $182.82 | $488,074 | 00:00:08 25/06/2026 | |
| 178 | BCH/USDT | $183.68 | $484,973 | 00:00:13 25/06/2026 | |
| 179 | BCH/KRW | $180.44 | $481,542 | 23:59:53 24/06/2026 | |
| 180 | BCH/EUR | $182.34 | $469,877 | 23:57:11 24/06/2026 | |
| 181 | BCH/USDT | $182.00 | $467,225 | 23:57:18 24/06/2026 | |
| 182 | BCH/USD | $183.79 | $462,503 | 00:00:10 25/06/2026 | |
| 183 | BCH/USDT | $183.57 | $461,957 | 00:00:17 25/06/2026 | |
| 184 | BCH/USDT | $183.57 | $461,957 | 00:00:11 25/06/2026 | |
| 185 | BCH/USD | $183.64 | $460,691 | 00:03:16 25/06/2026 | |
| 186 | BCH/USDT | $182.23 | $450,314 | 23:57:09 24/06/2026 | |
| 187 | BCH/BTC | $182.28 | $409,814 | 23:57:08 24/06/2026 | |
| 188 | BCH/USDT | $183.62 | $408,285 | 00:00:11 25/06/2026 | |
| 189 | BCH/BTC | $182.21 | $400,873 | 23:56:54 24/06/2026 | |
| 190 | BCH/USDT | $182.98 | $389,114 | 00:00:19 25/06/2026 | |
| 191 | BCH/USDC | $182.82 | $373,455 | 00:00:16 25/06/2026 | |
| 192 | BCH/BTC | $404.97 | $367,761 | 00:00:11 25/06/2026 | |
| 193 | BCH/USDT | $181.97 | $361,207 | 00:00:16 25/06/2026 | |
| 194 | BCH/BTC | $181.78 | $349,242 | 23:57:07 24/06/2026 | |
| 195 | BCH/USDT | $182.29 | $346,156 | 23:59:25 24/06/2026 | |
| 196 | BCH/USDT | $182.98 | $340,389 | 23:57:12 24/06/2026 | |
| 197 | BCH/vBCH | $182.86 | $327,099 | 23:57:07 24/06/2026 | |
| 198 | BCH/USDT | $183.22 | $320,656 | 00:00:10 25/06/2026 | |
| 199 | BCH/BTC | $182.09 | $310,198 | 00:00:12 25/06/2026 | |
| 200 | BCH/USDC | $181.93 | $308,364 | 23:57:15 24/06/2026 | |
| 201 | BCH/WBT | $187.40 | $306,700 | 23:45:07 24/06/2026 | |
| 202 | BCH/USDT | $182.37 | $303,511 | 23:57:07 24/06/2026 | |
| 203 | BCH/USDT | $182.23 | $295,622 | 23:57:16 24/06/2026 | |
| 204 | BCH/INR | $199.87 | $292,748 | 00:00:10 25/06/2026 | |
| 205 | BCH/USDT | $182.67 | $288,051 | 00:00:16 25/06/2026 | |
| 206 | BCH/USDT | $182.43 | $281,279 | 23:57:09 24/06/2026 | |
| 207 | BCH/USD | $181.38 | $271,875 | 23:57:18 24/06/2026 | |
| 208 | BCH/USDC | $187.62 | $271,270 | 23:06:51 24/06/2026 | |
| 209 | BCH/USDT | $186.36 | $258,568 | 23:48:11 24/06/2026 | |
| 210 | BCH/USDT | $182.15 | $258,329 | 23:57:16 24/06/2026 | |
| 211 | BCH/USD | $182.12 | $252,907 | 23:57:16 24/06/2026 | |
| 212 | BCH/USDT | $413.19 | $252,663 | 00:00:11 25/06/2026 | |
| 213 | BCH/USDT | $183.08 | $241,241 | 00:00:09 25/06/2026 | |
| 214 | BCH/USDT | $182.21 | $234,343 | 00:00:15 25/06/2026 | |
| 215 | BCH/ETH | $399.81 | $230,636 | 00:00:11 25/06/2026 | |
| 216 | BCH/USDT | $181.97 | $228,908 | 23:57:08 24/06/2026 | |
| 217 | BCH/USDT | $181.93 | $228,859 | 23:57:10 24/06/2026 | |
| 218 | BCH/USDT | $182.18 | $227,803 | 00:00:08 25/06/2026 | |
| 219 | BCH/USDC | $182.49 | $220,798 | 23:57:08 24/06/2026 | |
| 220 | BCH/USDC | $182.44 | $220,752 | 23:57:10 24/06/2026 | |
| 221 | BCH/USDT | $182.82 | $219,540 | 00:00:10 25/06/2026 | |
| 222 | BCH/USD | $183.38 | $216,226 | 00:00:17 25/06/2026 | |
| 223 | BCH/USDT | $186.65 | $204,422 | 00:00:15 25/06/2026 | |
| 224 | BCH/USDT | $186.63 | $204,402 | 23:57:16 24/06/2026 | |
| 225 | BCH/USDT | $186.61 | $204,376 | 23:57:16 24/06/2026 | |
| 226 | BCH/USDT | $181.94 | $201,471 | 00:00:15 25/06/2026 | |
| 227 | BCH/BTC | $182.35 | $200,798 | 23:57:08 24/06/2026 | |
| 228 | BCH/USDT | $182.33 | $195,727 | 23:57:07 24/06/2026 | |
| 229 | BCH/USDT | $182.43 | $192,769 | 23:57:12 24/06/2026 | |
| 230 | BCH/USDT | $182.27 | $190,727 | 23:57:10 24/06/2026 | |
| 231 | BCH/EUR | $182.34 | $188,123 | 23:57:09 24/06/2026 | |
| 232 | BCH/EUR | $182.34 | $185,022 | 23:59:54 24/06/2026 | |
| 233 | BCH/USDT | $182.43 | $180,658 | 23:57:07 24/06/2026 | |
| 234 | BCH/XRP | $182.47 | $179,801 | 23:57:12 24/06/2026 | |
| 235 | BCH/USDT | $183.20 | $170,892 | 00:00:15 25/06/2026 | |
| 236 | BCH/USDT | $182.12 | $170,386 | 23:57:07 24/06/2026 | |
| 237 | BCH/BTC | $182.28 | $149,418 | 23:59:53 24/06/2026 | |
| 238 | BCH/USD | $182.66 | $144,254 | 00:00:15 25/06/2026 | |
| 239 | BCH/USDT | $181.88 | $143,758 | 00:00:12 25/06/2026 | |
| 240 | BCH/USDT | $182.26 | $143,680 | 00:00:15 25/06/2026 | |
| 241 | BCH/USDC | $182.13 | $139,587 | 23:57:16 24/06/2026 | |
| 242 | BCH/FDUSD | $182.24 | $138,068 | 23:56:54 24/06/2026 | |
| 243 | BCH/EUR | $181.97 | $135,200 | 23:56:59 24/06/2026 | |
| 244 | BCH/USD | $182.14 | $129,955 | 23:54:09 24/06/2026 | |
| 245 | BCH/USDC | $187.08 | $126,037 | 23:45:07 24/06/2026 | |
| 246 | BCH/USDC | $181.99 | $119,871 | 23:57:16 24/06/2026 | |
| 247 | BCH/USDC | $183.31 | $118,262 | 00:00:09 25/06/2026 | |
| 248 | BCH/USDT | $182.02 | $111,352 | 00:00:10 25/06/2026 | |
| 249 | BCH/TRY | $181.99 | $109,633 | 23:57:09 24/06/2026 | |
| 250 | BCH/USDT | $181.50 | $102,756 | 23:54:08 24/06/2026 | |
| 251 | BCH/TRY | $187.31 | $99,180.37 | 23:45:07 24/06/2026 | |
| 252 | BCC/JPY | $182.92 | $96,794.98 | 23:57:07 24/06/2026 | |
| 253 | BCH/USD1 | $182.09 | $92,193.19 | 23:57:16 24/06/2026 | |
| 254 | BCH/USDT | $182.21 | $92,091.63 | 23:54:15 24/06/2026 | |
| 255 | BCH/USDT | $182.92 | $91,900.70 | 00:00:09 25/06/2026 | |
| 256 | BCH/USDT | $183.12 | $89,926.90 | 00:00:10 25/06/2026 | |
| 257 | BCH/BTC | $181.87 | $88,116.06 | 00:00:10 25/06/2026 | |
| 258 | BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 | |
| 259 | BCH/BTC | $187.60 | $81,460.26 | 23:45:07 24/06/2026 | |
| 260 | BCH/INR | $194.78 | $80,782.62 | 00:00:10 25/06/2026 | |
| 261 | BCH/USDC | $182.65 | $76,578.62 | 00:00:15 25/06/2026 | |
| 262 | BCH/BTC | $182.42 | $76,369.24 | 23:57:08 24/06/2026 | |
| 263 | BCH/USDT | $182.07 | $75,042.67 | 00:00:10 25/06/2026 | |
| 264 | BCH/USDC | $412.92 | $74,971.61 | 00:00:11 25/06/2026 | |
| 265 | BCH/USD | $183.59 | $65,675.47 | 00:03:15 25/06/2026 | |
| 266 | BCH/BTC | $183.53 | $65,599.60 | 00:00:13 25/06/2026 | |
| 267 | BCH/USDT | $182.42 | $63,881.25 | 00:00:10 25/06/2026 | |
| 268 | BCH/USD | $182.30 | $63,524.64 | 00:03:16 25/06/2026 | |
| 269 | BCH/BTC | $182.03 | $63,313.59 | 23:59:23 24/06/2026 | |
| 270 | BCH/USDC | $182.04 | $60,686.40 | 00:00:16 25/06/2026 | |
| 271 | BCH/TRY | $182.16 | $60,618.15 | 23:56:54 24/06/2026 | |
| 272 | BCH/USD | $182.15 | $59,917.56 | 23:57:08 24/06/2026 | |
| 273 | BCH/USDC | $183.04 | $59,059.73 | 00:00:10 25/06/2026 | |
| 274 | BCH/USDC | $182.45 | $57,038.29 | 23:57:11 24/06/2026 | |
| 275 | BCH/USDT | $181.83 | $56,511.55 | 00:00:09 25/06/2026 | |
| 276 | BCH/EUR | $182.42 | $55,959.91 | 00:00:09 25/06/2026 | |
| 277 | BCH/USD | $182.44 | $55,937.25 | 00:00:09 25/06/2026 | |
| 278 | BCH/USDC | $182.39 | $54,802.15 | 23:57:12 24/06/2026 | |
| 279 | BCH/USD1 | $182.53 | $54,150.32 | 23:57:13 24/06/2026 | |
| 280 | BCH/JPY | $191.33 | $53,703.02 | 00:00:12 25/06/2026 | |
| 281 | BCH/USDT | $181.78 | $51,247.99 | 23:57:08 24/06/2026 | |
| 282 | BCH/USDC | $182.83 | $50,852.00 | 23:59:54 24/06/2026 | |
| 283 | BCH/PHP | $184.28 | $50,035.36 | 00:00:11 25/06/2026 | |
| 284 | BCH/THB | $182.14 | $49,557.24 | 23:57:08 24/06/2026 | |
| 285 | BCH/EUR | $181.74 | $49,320.68 | 23:59:53 24/06/2026 | |
| 286 | BCH/UAH | $181.59 | $48,160.51 | 23:45:07 24/06/2026 | |
| 287 | BCH/USDT | $183.35 | $45,628.90 | 00:03:54 25/06/2026 | |
| 288 | BCH/EUR | $182.52 | $44,107.59 | 23:54:09 24/06/2026 | |
| 289 | BCH/USDT | $182.28 | $42,229.00 | 00:00:11 25/06/2026 | |
| 290 | BCH/USD | $182.89 | $40,442.53 | 00:00:15 25/06/2026 | |
| 291 | BCH/INR | $192.56 | $38,461.62 | 00:00:12 25/06/2026 | |
| 292 | BCH/USDC | $182.27 | $36,579.33 | 23:59:53 24/06/2026 | |
| 293 | BCH/USDT | $192.24 | $35,656.59 | 23:57:07 24/06/2026 | |
| 294 | BCH/BTC | $183.23 | $35,593.26 | 00:00:12 25/06/2026 | |
| 295 | BCH/BTC | $183.17 | $35,580.82 | 00:00:12 25/06/2026 | |
| 296 | BCH/TRY | $182.16 | $35,143.95 | 23:57:13 24/06/2026 | |
| 297 | BCH/KRW | $180.56 | $34,927.25 | 23:56:53 24/06/2026 | |
| 298 | BCH/USDT | $183.58 | $34,530.83 | 00:00:11 25/06/2026 | |
| 299 | BCH/BTC | $182.34 | $34,081.44 | 23:57:08 24/06/2026 | |
| 300 | BCH/USDC | $182.29 | $32,982.18 | 23:57:13 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,789,421 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.