Bitcoin Cash BCH
Xếp hạng #18
14:53:00 21/10/2026
Giá Bitcoin Cash (BCH)
$287.63 4.76%
0.003461 BTC
7,449,516 VND
Thấp: $272.56
Cao: $287.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,107,927 | 14:00:08 21/10/2026 |
| 2 |  SunX |
BCH/USDT | $285.26 | $383,613,308 | 14:00:12 21/10/2026 |
| 3 |  Ulink |
BCH/USDT | $285.26 | $383,608,548 | 14:00:09 21/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $285.26 | $214,923,842 | 14:00:09 21/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $284.91 | $177,623,781 | 14:00:15 21/10/2026 |
| 6 |  ASTX |
BCH/USDT | $284.91 | $154,973,879 | 14:00:16 21/10/2026 |
| 7 |  KTX |
BCH/USDT | $285.21 | $152,224,219 | 14:00:15 21/10/2026 |
| 8 |  OmniX |
BCH/USDT | $285.25 | $137,327,311 | 13:57:16 21/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $285.25 | $113,448,525 | 13:57:16 21/10/2026 |
| 10 |  Binance |
BCH/USDT | $285.37 | $88,951,682 | 13:54:18 21/10/2026 |
| 11 |  FameEX |
BCH/USDT | $285.25 | $68,981,098 | 13:57:18 21/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $285.33 | $66,148,255 | 13:51:15 21/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $284.99 | $65,768,936 | 14:00:15 21/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $285.23 | $63,865,821 | 13:57:15 21/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $285.25 | $60,422,235 | 13:57:15 21/10/2026 |
| 16 |  AstralX |
BCH/USDT | $285.18 | $51,240,316 | 13:57:21 21/10/2026 |
| 17 |  WEEX |
BCH/USDT | $285.24 | $46,628,399 | 13:57:17 21/10/2026 |
| 18 |  KCEX |
BCH/USDT | $285.25 | $46,522,879 | 13:57:15 21/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $284.92 | $44,435,403 | 14:00:17 21/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $284.92 | $43,756,958 | 14:00:16 21/10/2026 |
| 21 |  LBank |
BCH/USDT | $285.27 | $41,764,986 | 13:57:15 21/10/2026 |
| 22 |  Echobit |
BCH/USDT | $285.25 | $39,614,623 | 13:57:16 21/10/2026 |
| 23 |  BingX |
BCH/USDT | $285.26 | $39,404,551 | 13:57:18 21/10/2026 |
| 24 |  CoinW |
BCH/USDT | $285.37 | $34,974,757 | 13:57:17 21/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $285.24 | $32,770,241 | 13:57:17 21/10/2026 |
| 26 |  Batonex |
BCH/USDT | $285.29 | $28,092,260 | 13:57:15 21/10/2026 |
| 27 | AstralX |
BCH/USDT | $285.47 | $28,004,495 | 13:54:08 21/10/2026 |
| 28 |  Hibt |
BCH/USDT | $285.38 | $26,478,569 | 13:51:18 21/10/2026 |
| 29 |  KuCoin |
BCH/USDT | $285.21 | $26,305,603 | 13:54:18 21/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $285.28 | $25,928,350 | 13:57:15 21/10/2026 |
| 31 |  DigiFinex |
BCH/USDT | $285.23 | $24,956,570 | 13:57:16 21/10/2026 |
| 32 |  BiKing |
BCH/USDT | $284.88 | $24,499,076 | 14:00:16 21/10/2026 |
| 33 |  BTCC |
BCH/USDT | $285.48 | $24,488,256 | 13:57:16 21/10/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $284.98 | $23,482,283 | 14:00:16 21/10/2026 |
| 35 |  BVOX |
BCH/USDT | $285.42 | $23,034,898 | 13:51:15 21/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $285.39 | $22,984,417 | 13:57:15 21/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $284.90 | $22,528,989 | 14:00:18 21/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $284.94 | $22,528,926 | 14:00:16 21/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $285.39 | $20,214,656 | 13:57:11 21/10/2026 |
| 40 |  Bybit |
BCH/USDT | $285.32 | $18,161,319 | 13:54:16 21/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $285.16 | $17,282,546 | 14:00:10 21/10/2026 |
| 42 |  GroveX |
BCH/USDT | $280.27 | $16,246,340 | 14:00:08 21/10/2026 |
| 43 | OmniX |
BCH/USDT | $285.49 | $14,929,031 | 13:57:09 21/10/2026 |
| 44 |  Websea |
BCH/USDT | $285.27 | $13,935,351 | 13:57:16 21/10/2026 |
| 45 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 46 |  MGBX |
BCH/USDT | $285.23 | $12,708,614 | 13:57:16 21/10/2026 |
| 47 |  UZX |
BCH/USDT | $285.17 | $12,269,900 | 13:57:23 21/10/2026 |
| 48 |  AEGET |
BCH/USDT | $284.90 | $12,259,214 | 14:00:18 21/10/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $284.91 | $11,803,782 | 14:00:15 21/10/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $285.33 | $11,494,202 | 13:48:15 21/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $284.87 | $11,145,782 | 13:57:15 21/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 53 | Koinbay |
BCH/USDT | $285.29 | $10,996,400 | 13:54:13 21/10/2026 |
| 54 | idax exchange |
BCH/USDT | $285.09 | $10,763,967 | 14:00:12 21/10/2026 |
| 55 | Binance |
BCH/USDT | $285.38 | $10,109,052 | 13:56:42 21/10/2026 |
| 56 |  Toobit |
BCH/USDT | $285.24 | $9,781,912 | 13:57:16 21/10/2026 |
| 57 |  BitDelta |
BCH/USDT | $285.54 | $9,733,413 | 13:57:10 21/10/2026 |
| 58 |  Bitget |
BCH/USDT | $285.32 | $9,550,648 | 13:54:16 21/10/2026 |
| 59 |  Cofinex |
BCH/USDT | $285.03 | $9,529,994 | 14:00:15 21/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $284.91 | $8,129,152 | 14:00:16 21/10/2026 |
| 61 |  Pionex |
BCH/USDT | $285.39 | $7,513,571 | 13:57:10 21/10/2026 |
| 62 | Aivora Exchange |
BCH/USDT | $285.06 | $7,059,365 | 14:00:09 21/10/2026 |
| 63 | Binance |
BCH/USDC | $285.28 | $6,940,535 | 13:54:18 21/10/2026 |
| 64 |  Gate |
BCH/USDT | $285.36 | $6,925,146 | 13:54:20 21/10/2026 |
| 65 |  Phemex |
BCH/USDT | $285.39 | $6,666,328 | 13:57:10 21/10/2026 |
| 66 |  Picol |
BCH/USDT | $285.06 | $6,625,851 | 14:00:12 21/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $285.25 | $6,570,386 | 13:57:20 21/10/2026 |
| 68 | BingX |
BCH/USDC | $285.58 | $6,501,923 | 13:57:18 21/10/2026 |
| 69 |  ZKE |
BCH/USDT | $285.10 | $6,458,622 | 14:00:12 21/10/2026 |
| 70 |  YUBIT |
BCH/USDT | $285.24 | $5,651,687 | 13:57:15 21/10/2026 |
| 71 | BlockFin |
BCH/USDT | $285.04 | $5,160,594 | 14:00:11 21/10/2026 |
| 72 |  Azbit |
BCH/USDT | $285.39 | $5,110,570 | 13:57:09 21/10/2026 |
| 73 | CrypFine |
BCH/USDT | $285.44 | $5,083,424 | 13:57:08 21/10/2026 |
| 74 |  Tebbit |
BCH/USDT | $285.16 | $5,059,122 | 14:00:10 21/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $285.39 | $5,057,660 | 13:57:13 21/10/2026 |
| 76 |  BitxEX |
BCH/USDT | $285.15 | $5,054,386 | 14:00:11 21/10/2026 |
| 77 | BTCC |
BCH/USDT | $285.49 | $5,035,132 | 13:57:09 21/10/2026 |
| 78 | Hibt |
BCH/USDT | $285.46 | $5,022,208 | 13:51:10 21/10/2026 |
| 79 |  4E |
BCH/USDT | $285.06 | $5,007,068 | 14:00:10 21/10/2026 |
| 80 |  OneEx |
BCH/USDT | $285.14 | $4,999,774 | 14:00:16 21/10/2026 |
| 81 | WEEX |
BCH/USDT | $285.39 | $4,959,005 | 13:57:10 21/10/2026 |
| 82 |  OKX |
BCH/USDT | $285.46 | $4,868,020 | 13:56:23 21/10/2026 |
| 83 |  Gems Trade |
BCH/USDT | $285.14 | $4,867,639 | 14:00:11 21/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $285.22 | $4,728,827 | 13:57:15 21/10/2026 |
| 85 |  SunX |
BCH/USDT | $270.11 | $4,578,357 | 14:00:16 21/10/2026 |
| 86 |  Poloniex |
BCH/USDT | $285.06 | $4,393,688 | 13:59:23 21/10/2026 |
| 87 | Ourbit |
BCH/USDT | $285.36 | $4,331,613 | 13:51:10 21/10/2026 |
| 88 |  IndoEx |
BCH/ETH | $285.43 | $4,299,735 | 13:57:08 21/10/2026 |
| 89 | IndoEx |
BCH/USDC | $285.43 | $4,229,804 | 13:57:08 21/10/2026 |
| 90 | Tapbit |
BCH/USDT | $285.44 | $4,005,951 | 13:57:08 21/10/2026 |
| 91 | SunX |
BCH/USDT | $284.94 | $3,811,492 | 14:00:18 21/10/2026 |
| 92 |  MEXC |
BCH/USDT | $285.80 | $3,674,864 | 13:54:17 21/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $285.29 | $3,405,211 | 13:57:17 21/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $285.34 | $3,251,039 | 13:57:12 21/10/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $285.37 | $3,211,782 | 13:56:29 21/10/2026 |
| 96 |  XXKK |
BCH/USDT | $285.27 | $3,163,800 | 13:57:19 21/10/2026 |
| 97 | MEXC |
BCH/USDT | $285.35 | $3,110,670 | 13:48:10 21/10/2026 |
| 98 |  BloFin |
BCH/USDT | $285.56 | $3,092,314 | 13:54:07 21/10/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.52 | $3,001,396 | 14:00:10 21/10/2026 |
| 100 | Toobit |
BCH/USDT | $285.29 | $2,985,389 | 13:57:11 21/10/2026 |
| 101 | BloFin |
BCH/USDT | $285.40 | $2,954,585 | 13:51:18 21/10/2026 |
| 102 | CoinUp.io |
BCH/USDT | $285.39 | $2,930,453 | 13:57:09 21/10/2026 |
| 103 |  Hyperliquid |
BCH/USDC | $285.77 | $2,883,869 | 13:54:26 21/10/2026 |
| 104 | KuCoin |
BCH/USDT | $285.46 | $2,792,917 | 13:56:23 21/10/2026 |
| 105 |  BitradeX |
BCH/USDT | $285.06 | $2,712,051 | 14:00:10 21/10/2026 |
| 106 | Phemex |
BCH/USDT | $285.25 | $2,708,534 | 13:57:15 21/10/2026 |
| 107 |  BitTap |
BCH/USDT | $284.90 | $2,544,799 | 14:00:19 21/10/2026 |
| 108 |  Upbit |
BCH/KRW | $286.71 | $2,516,524 | 13:56:53 21/10/2026 |
| 109 |  P2B |
BCH/USDT | $285.36 | $2,484,067 | 13:54:08 21/10/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $277.57 | $2,411,673 | 14:00:10 21/10/2026 |
| 111 | Bybit |
BCH/USDT | $285.55 | $2,383,115 | 13:54:12 21/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $285.43 | $2,344,378 | 13:57:16 21/10/2026 |
| 113 | UZX |
BCH/USDT | $285.36 | $2,336,299 | 13:51:11 21/10/2026 |
| 114 | IndoEx |
BCH/USDT | $285.43 | $2,283,673 | 13:57:08 21/10/2026 |
| 115 |  SuperEx |
BCH/USDT | $285.09 | $2,234,240 | 13:57:10 21/10/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $284.93 | $2,231,463 | 14:00:17 21/10/2026 |
| 117 | Ulink |
BCH/USDT | $346.61 | $2,173,330 | 14:00:19 21/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $285.49 | $2,173,109 | 13:57:16 21/10/2026 |
| 119 | Binance |
BCH/USDC | $285.38 | $2,157,681 | 13:56:42 21/10/2026 |
| 120 | YUBIT |
BCH/USDT | $285.29 | $2,089,902 | 13:57:08 21/10/2026 |
| 121 |  CRMClick |
BCH/USDT | $285.27 | $1,954,277 | 13:57:12 21/10/2026 |
| 122 |  Kraken |
BCH/USD | $285.34 | $1,947,482 | 13:59:23 21/10/2026 |
| 123 |  HTX |
BCH/USDT | $285.26 | $1,946,189 | 13:56:23 21/10/2026 |
| 124 | IndoEx |
BCH/BTC | $285.43 | $1,937,689 | 13:57:08 21/10/2026 |
| 125 | CoinW |
BCH/USDT | $285.43 | $1,909,852 | 13:54:08 21/10/2026 |
| 126 | WhiteBIT |
BCH/USDT | $285.18 | $1,909,119 | 13:48:10 21/10/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $285.29 | $1,861,009 | 13:57:18 21/10/2026 |
| 128 |  B2Z Exchange |
BCH/USD | $284.85 | $1,804,937 | 14:00:15 21/10/2026 |
| 129 |  BTSE |
BCH/USDT | $285.19 | $1,804,289 | 13:57:15 21/10/2026 |
| 130 |  BITmarkets |
BCH/USDT | $285.19 | $1,802,308 | 13:57:15 21/10/2026 |
| 131 | FameEX |
BCH/USDT | $285.39 | $1,770,708 | 13:57:11 21/10/2026 |
| 132 |  TRAIEX |
BCH/USDT | $284.76 | $1,736,322 | 14:00:16 21/10/2026 |
| 133 | idax exchange |
BCH/USDC | $285.07 | $1,651,759 | 14:00:12 21/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $285.34 | $1,635,040 | 13:48:16 21/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $285.44 | $1,525,600 | 13:57:11 21/10/2026 |
| 136 | IndoEx |
BCH/LTC | $285.43 | $1,458,233 | 13:57:08 21/10/2026 |
| 137 |  Kalshi |
BCH/USD | $285.04 | $1,398,622 | 14:00:15 21/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $285.24 | $1,298,826 | 14:00:50 21/10/2026 |
| 139 | Hotcoin |
BCH/USD | $285.14 | $1,275,833 | 13:57:20 21/10/2026 |
| 140 | LBank |
BCH/USDT | $285.49 | $1,165,727 | 13:57:11 21/10/2026 |
| 141 |  NEX Exchange |
BCH/USDT | $285.16 | $1,066,647 | 14:00:10 21/10/2026 |
| 142 | P2B |
BCH/USD | $285.70 | $1,017,039 | 13:54:08 21/10/2026 |
| 143 | BiKing |
BCH/USDT | $285.14 | $1,011,059 | 14:00:12 21/10/2026 |
| 144 | ASTX |
BCH/USDT | $284.96 | $1,010,128 | 14:00:12 21/10/2026 |
| 145 | ZKE |
BCH/USDC | $285.07 | $991,093 | 14:00:12 21/10/2026 |
| 146 |  Bitvavo |
BCH/EUR | $285.36 | $976,312 | 13:57:08 21/10/2026 |
| 147 | Binance |
BCH/FDUSD | $285.28 | $969,172 | 13:56:42 21/10/2026 |
| 148 |  LMAX Digital |
BCH/USD | $285.44 | $926,042 | 14:00:11 21/10/2026 |
| 149 | MGBX |
BCH/USDT | $285.39 | $884,698 | 13:57:10 21/10/2026 |
| 150 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 151 |  Cryptomus |
BCH/USDT | $285.31 | $850,489 | 14:00:08 21/10/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $284.75 | $821,466 | 13:59:23 21/10/2026 |
| 153 |  FMFW.io |
BCH/USD | $285.66 | $818,666 | 13:54:16 21/10/2026 |
| 154 |  HitBTC |
BCH/USDT | $285.52 | $817,878 | 13:57:18 21/10/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $285.50 | $817,798 | 14:00:08 21/10/2026 |
| 156 |  Changelly |
BCH/USDT | $285.50 | $817,798 | 14:00:12 21/10/2026 |
| 157 | KTX |
BCH/USDT | $285.16 | $806,883 | 14:00:09 21/10/2026 |
| 158 | IndoEx |
BCH/BSV | $285.43 | $683,528 | 13:57:08 21/10/2026 |
| 159 |  Extended |
BCH/USD | $284.65 | $679,074 | 14:00:16 21/10/2026 |
| 160 |  BitKan |
BCH/USDT | $285.16 | $678,201 | 14:00:10 21/10/2026 |
| 161 |  Variational |
BCH/USDC | $285.32 | $663,713 | 14:00:16 21/10/2026 |
| 162 |  Bitcastle |
BCH/USDT | $285.06 | $660,980 | 14:00:08 21/10/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $285.26 | $657,964 | 14:00:07 21/10/2026 |
| 164 | Bitbase |
BCH/USDT | $285.35 | $642,214 | 13:48:10 21/10/2026 |
| 165 | Kraken |
BCH/EUR | $285.32 | $569,021 | 13:59:23 21/10/2026 |
| 166 |  Bit2Me |
BCH/EUR | $285.51 | $547,972 | 13:57:12 21/10/2026 |
| 167 |  EVEDEX |
BCH/USD | $284.87 | $542,825 | 14:00:16 21/10/2026 |
| 168 | Bitbase |
BCH/USDC | $285.30 | $530,400 | 13:48:16 21/10/2026 |
| 169 |  Venus |
BCH/vBCH | $285.38 | $502,154 | 13:57:10 21/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $285.37 | $490,518 | 13:51:10 21/10/2026 |
| 171 |  LeveX |
BCH/USDT | $284.93 | $488,978 | 14:00:16 21/10/2026 |
| 172 |  Niza.io |
BCH/USD | $285.34 | $479,937 | 14:00:08 21/10/2026 |
| 173 | Bitget |
BCH/USDT | $285.48 | $470,252 | 13:55:06 21/10/2026 |
| 174 | Pionex |
BCH/USDT | $285.25 | $466,122 | 13:57:16 21/10/2026 |
| 175 |  Bithumb |
BCH/KRW | $286.88 | $447,521 | 13:59:23 21/10/2026 |
| 176 | Gate |
BCH/USDT | $285.41 | $444,946 | 13:56:24 21/10/2026 |
| 177 | Bitspay |
BCH/BTC | $412.68 | $440,718 | 14:00:10 21/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $285.24 | $421,729 | 14:00:11 21/10/2026 |
| 179 | HTX |
BCH/USDT | $285.44 | $397,061 | 13:51:16 21/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $285.06 | $393,757 | 14:00:10 21/10/2026 |
| 181 | Deepcoin |
BCH/USDT | $285.29 | $390,261 | 13:57:11 21/10/2026 |
| 182 | BVOX |
BCH/USDT | $285.37 | $381,503 | 13:51:10 21/10/2026 |
| 183 | BingX |
BCH/USDT | $285.47 | $379,243 | 13:57:11 21/10/2026 |
| 184 |  Aster |
BCH/USDT | $285.01 | $364,331 | 13:54:15 21/10/2026 |
| 185 | Tebbit |
BCH/USDT | $284.90 | $347,891 | 14:00:17 21/10/2026 |
| 186 |  PointPay |
BCH/USDT | $285.48 | $332,612 | 13:54:07 21/10/2026 |
| 187 | BYDFi |
BCH/USDT | $285.49 | $325,656 | 13:57:09 21/10/2026 |
| 188 |  KoinBX |
BCH/INR | $305.60 | $325,007 | 13:57:09 21/10/2026 |
| 189 |  COINSPACE |
BCH/USDT | $285.00 | $318,043 | 14:00:10 21/10/2026 |
| 190 | Bitspay |
BCH/USDT | $412.30 | $309,009 | 14:00:10 21/10/2026 |
| 191 | Bitspay |
BCH/ETH | $411.52 | $308,244 | 14:00:10 21/10/2026 |
| 192 |  Blynex |
BCH/USDT | $285.05 | $295,623 | 14:00:11 21/10/2026 |
| 193 |  CoinTR |
BCH/USDT | $285.26 | $292,333 | 14:00:10 21/10/2026 |
| 194 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 195 |  NexDAX |
BCH/USDT | $285.06 | $279,006 | 14:00:11 21/10/2026 |
| 196 |  TxFlow |
BCH/USDC | $285.24 | $277,812 | 13:58:16 21/10/2026 |
| 197 |  EdgeX |
BCH/USDC | $284.91 | $269,072 | 14:00:16 21/10/2026 |
| 198 | WhiteBIT |
BCH/TRY | $285.27 | $261,894 | 13:48:10 21/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $285.42 | $258,404 | 13:57:09 21/10/2026 |
| 200 | Bitrue |
BCH/USDT | $285.43 | $246,317 | 13:57:09 21/10/2026 |
| 201 | KCEX |
BCH/USDT | $285.49 | $243,693 | 13:57:12 21/10/2026 |
| 202 |  Deribit |
BCH/USDC | $284.78 | $237,159 | 12:13:01 21/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $285.06 | $234,120 | 14:00:10 21/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $285.36 | $227,903 | 14:00:08 21/10/2026 |
| 205 |  Pacifica |
BCH/USD | $285.01 | $224,262 | 14:00:15 21/10/2026 |
| 206 | KoinBX |
BCH/USDT | $285.39 | $219,613 | 13:57:09 21/10/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $285.19 | $200,220 | 14:00:08 21/10/2026 |
| 208 | Cofinex |
BCH/USDC | $285.11 | $198,732 | 14:00:15 21/10/2026 |
| 209 |  Coincall |
BCH/USD | $284.99 | $196,697 | 14:00:15 21/10/2026 |
| 210 |  KlicklX |
BCH/USDT | $284.85 | $192,320 | 14:00:09 21/10/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $285.17 | $189,113 | 14:00:16 21/10/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $285.30 | $187,684 | 14:00:15 21/10/2026 |
| 213 | HitBTC |
BCH/USDT | $285.22 | $187,463 | 13:54:15 21/10/2026 |
| 214 | LMAX Digital |
BCH/JPY | $284.78 | $185,050 | 14:00:11 21/10/2026 |
| 215 | WhiteBIT |
BCH/USDC | $285.00 | $175,320 | 13:48:10 21/10/2026 |
| 216 | WhiteBIT |
BCH/WBT | $285.49 | $174,814 | 13:48:10 21/10/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $285.36 | $174,195 | 13:56:29 21/10/2026 |
| 218 | OKX |
BCH/USDC | $285.35 | $173,363 | 13:56:23 21/10/2026 |
| 219 |  Revolut (UK) |
BCH/EUR | $285.12 | $172,136 | 14:00:08 21/10/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 221 | Bitunix |
BCH/USD | $285.16 | $163,406 | 13:51:15 21/10/2026 |
| 222 |  Bitbank |
BCC/JPY | $285.63 | $160,006 | 13:57:08 21/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $285.16 | $159,061 | 14:00:09 21/10/2026 |
| 224 | WEEX |
BCH/USDC | $285.39 | $151,523 | 13:57:10 21/10/2026 |
| 225 |  XBO.com |
BCH/USDT | $285.20 | $148,336 | 13:57:08 21/10/2026 |
| 226 |  Dzengi |
BCH/USD | $285.30 | $143,771 | 14:00:10 21/10/2026 |
| 227 | BitTap |
BCH/USDT | $285.45 | $142,783 | 13:54:08 21/10/2026 |
| 228 | Cat.Ex |
BCH/BTC | $285.28 | $142,094 | 14:00:08 21/10/2026 |
| 229 |  Lighter |
BCH/USDC | $285.56 | $139,943 | 13:57:15 21/10/2026 |
| 230 | Niza.io |
BCH/EUR | $285.33 | $139,810 | 14:00:08 21/10/2026 |
| 231 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 232 |  VinDAX |
BCH/BTC | $284.70 | $134,158 | 14:00:10 21/10/2026 |
| 233 |  AlphaX |
BCH/USDT | $284.99 | $133,711 | 14:00:18 21/10/2026 |
| 234 |  Paribu |
BCH/TRY | $284.60 | $123,171 | 13:59:23 21/10/2026 |
| 235 | MEXC |
BCH/USDC | $285.31 | $122,080 | 13:54:17 21/10/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $285.49 | $116,036 | 14:00:11 21/10/2026 |
| 237 | Koinpark |
BCH/INR | $304.75 | $115,761 | 14:00:09 21/10/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $285.29 | $112,255 | 13:59:23 21/10/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $283.99 | $110,062 | 14:00:10 21/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $283.50 | $108,077 | 14:00:08 21/10/2026 |
| 241 | MEXC |
BCH/USD1 | $285.60 | $103,983 | 13:54:17 21/10/2026 |
| 242 | Pionex |
BCH/BTC | $285.57 | $99,023.51 | 13:57:10 21/10/2026 |
| 243 |  BigONE |
BCH/USDT | $285.20 | $98,817.10 | 13:45:07 21/10/2026 |
| 244 | Bitspay |
BCH/USDC | $412.66 | $97,490.93 | 14:00:10 21/10/2026 |
| 245 | Bitbaby |
BCH/USDC | $285.14 | $97,308.59 | 14:00:11 21/10/2026 |
| 246 | Binance |
BCH/BTC | $285.10 | $91,352.01 | 13:56:42 21/10/2026 |
| 247 | LeveX |
BCH/USDC | $284.86 | $91,327.51 | 14:00:16 21/10/2026 |
| 248 |  Coinone |
BCH/KRW | $287.26 | $86,166.08 | 13:59:23 21/10/2026 |
| 249 | WhiteBIT |
BCH/UAH | $271.52 | $86,151.85 | 13:48:10 21/10/2026 |
| 250 | P2B |
BCH/BTC | $284.45 | $84,556.86 | 13:54:08 21/10/2026 |
| 251 | CoinTR |
BCH/TRY | $283.88 | $77,968.05 | 14:00:10 21/10/2026 |
| 252 | WhiteBIT |
BCH/EUR | $285.52 | $76,170.97 | 13:48:10 21/10/2026 |
| 253 | WhiteBIT |
BCH/BTC | $285.67 | $76,097.26 | 13:48:10 21/10/2026 |
| 254 | Binance |
BCH/TRY | $284.60 | $73,565.70 | 13:56:42 21/10/2026 |
| 255 | Bitrue |
BCH/USDC | $285.39 | $72,375.62 | 13:57:09 21/10/2026 |
| 256 | Kraken |
BCH/USDT | $285.28 | $69,996.52 | 13:59:23 21/10/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 258 | KuCoin |
BCH/USDC | $284.58 | $61,827.54 | 13:56:23 21/10/2026 |
| 259 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $285.00 | $58,760.45 | 14:00:15 21/10/2026 |
| 261 |  CoinCola |
BCH/USDT | $285.16 | $58,473.64 | 14:00:08 21/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $300.19 | $58,114.55 | 14:00:09 21/10/2026 |
| 263 | MEXC |
BCH/USD1 | $285.51 | $55,894.61 | 13:48:10 21/10/2026 |
| 264 | SuperEx |
BCH/USD1 | $284.77 | $55,590.87 | 13:57:10 21/10/2026 |
| 265 |  Grvt |
BCH/USDT | $284.79 | $54,353.98 | 13:21:18 21/10/2026 |
| 266 | Cofinex |
BCH/USDT | $285.44 | $54,170.12 | 14:00:13 21/10/2026 |
| 267 | Kraken |
BCH/USDC | $283.60 | $51,653.91 | 13:59:23 21/10/2026 |
| 268 | BitxEX |
BCH/USDT | $284.92 | $50,891.43 | 14:00:16 21/10/2026 |
| 269 |  Coins.ph |
BCH/PHP | $285.43 | $50,367.22 | 13:57:12 21/10/2026 |
| 270 |  LATOKEN |
BCH/USDT | $285.31 | $49,600.32 | 13:45:09 21/10/2026 |
| 271 | Gate |
BCH/USDC | $285.38 | $46,597.35 | 13:56:54 21/10/2026 |
| 272 | XT.COM |
BCH/BTC | $285.16 | $45,701.22 | 13:57:13 21/10/2026 |
| 273 | Revolut (UK) |
BCH/USD | $285.05 | $45,482.38 | 14:00:08 21/10/2026 |
| 274 |  Bitkub |
BCH/THB | $285.10 | $45,401.32 | 13:57:11 21/10/2026 |
| 275 | 4E |
BCH/USDT | $284.89 | $44,074.51 | 14:00:15 21/10/2026 |
| 276 |  Binance TR |
BCH/TRY | $284.60 | $42,910.81 | 13:57:14 21/10/2026 |
| 277 | Coinbase Exchange |
BCH/GBP | $285.15 | $40,989.74 | 13:56:29 21/10/2026 |
| 278 | Binance |
BCH/JPY | $285.63 | $39,548.94 | 13:56:42 21/10/2026 |
| 279 |  ApeX Omni |
BCH/USDT | $285.29 | $39,336.34 | 14:00:16 21/10/2026 |
| 280 | XBO.com |
BCH/EUR | $285.70 | $36,125.56 | 13:57:08 21/10/2026 |
| 281 | XBO.com |
BCH/USD | $284.96 | $34,572.72 | 13:57:08 21/10/2026 |
| 282 | Koinbay |
BCH/BTC | $285.47 | $33,875.44 | 13:54:13 21/10/2026 |
| 283 | idax exchange |
BCH/BTC | $285.11 | $33,322.89 | 14:00:12 21/10/2026 |
| 284 | LeveX |
BCH/USDT | $285.26 | $31,769.94 | 14:00:11 21/10/2026 |
| 285 |  Globe Derivative Exchange |
BCH/USD | $285.15 | $29,812.32 | 14:00:17 21/10/2026 |
| 286 | MEXC |
BCH/USDC | $285.76 | $29,429.41 | 13:48:10 21/10/2026 |
| 287 |  Bullish |
BCH/USDC | $286.14 | $26,910.55 | 13:51:10 21/10/2026 |
| 288 |  CEX.IO |
BCH/USD | $285.54 | $25,590.50 | 13:57:09 21/10/2026 |
| 289 |  Bitfinex |
BCHN/USD | $285.68 | $25,544.54 | 13:59:53 21/10/2026 |
| 290 | Bitcastle |
BCH/BTC | $284.96 | $24,815.60 | 14:00:08 21/10/2026 |
| 291 |  BitexLive |
BCH/USDT | $285.36 | $22,439.91 | 14:00:15 21/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $285.36 | $21,531.93 | 14:00:09 21/10/2026 |
| 293 | LeveX |
BCH/USD | $284.72 | $21,394.20 | 14:00:16 21/10/2026 |
| 294 | BASEKX |
BCH/USDT | $285.26 | $20,863.92 | 14:00:09 21/10/2026 |
| 295 | AEGET |
BCH/USDT | $285.26 | $20,863.92 | 14:00:09 21/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $285.49 | $20,719.82 | 13:57:12 21/10/2026 |
| 297 | MEXC |
BCH/BTC | $285.26 | $20,151.97 | 13:48:10 21/10/2026 |
| 298 | NexDAX |
BCH/BTC | $283.70 | $19,474.48 | 14:00:11 21/10/2026 |
| 299 |  Bitso |
BCH/USD | $284.53 | $19,436.35 | 13:59:23 21/10/2026 |
| 300 |  Gemini |
BCH/GUSD | $285.39 | $19,150.66 | 13:59:23 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 21/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,107,927 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.