Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $378.46 | $2,417,041,582 | 07:00:12 19/05/2026 | |
| 2 | BCH/USDT | $378.45 | $2,417,016,109 | 07:00:12 19/05/2026 | |
| 3 | BCH/USDT | $461.39 | $959,617,508 | 07:00:07 19/05/2026 | |
| 4 | BCH/USDT | $377.68 | $431,271,274 | 06:54:16 19/05/2026 | |
| 5 | BCH/USDT | $377.97 | $408,699,398 | 07:00:15 19/05/2026 | |
| 6 | BCH/USDT | $377.97 | $398,967,161 | 07:00:16 19/05/2026 | |
| 7 | BCH/USDT | $377.99 | $341,819,481 | 07:00:16 19/05/2026 | |
| 8 | BCH/USDT | $377.61 | $319,737,931 | 06:54:20 19/05/2026 | |
| 9 | BCH/USDT | $377.56 | $215,926,587 | 06:57:16 19/05/2026 | |
| 10 | BCH/USDT | $377.92 | $215,177,168 | 07:00:18 19/05/2026 | |
| 11 | BCH/USDT | $378.26 | $198,641,239 | 07:00:08 19/05/2026 | |
| 12 | BCH/USDT | $377.50 | $189,662,372 | 06:57:15 19/05/2026 | |
| 13 | BCH/USDT | $377.62 | $171,919,210 | 06:57:16 19/05/2026 | |
| 14 | BCH/USDT | $377.50 | $171,164,629 | 06:57:15 19/05/2026 | |
| 15 | BCH/USDT | $377.96 | $159,548,982 | 07:00:16 19/05/2026 | |
| 16 | BCH/USDT | $377.53 | $149,549,268 | 06:57:16 19/05/2026 | |
| 17 | BCH/USDT | $377.52 | $144,149,187 | 06:57:17 19/05/2026 | |
| 18 | BCH/USDT | $377.53 | $126,511,564 | 06:57:16 19/05/2026 | |
| 19 | BCH/USDT | $377.53 | $125,410,817 | 06:57:18 19/05/2026 | |
| 20 | BCH/USDT | $377.94 | $120,974,117 | 06:57:16 19/05/2026 | |
| 21 | BCH/USDT | $377.50 | $120,536,724 | 06:57:16 19/05/2026 | |
| 22 | BCH/USDT | $377.92 | $118,651,103 | 06:54:16 19/05/2026 | |
| 23 | BCH/USDT | $377.57 | $116,586,509 | 06:57:16 19/05/2026 | |
| 24 | BCH/USDT | $378.92 | $112,344,741 | 06:48:15 19/05/2026 | |
| 25 | BCH/USDT | $377.96 | $103,509,276 | 07:00:12 19/05/2026 | |
| 26 | BCH/USDT | $378.02 | $100,244,982 | 07:00:16 19/05/2026 | |
| 27 | BCH/USDT | $377.53 | $95,209,370 | 06:57:16 19/05/2026 | |
| 28 | BCH/USDT | $377.95 | $85,798,893 | 07:00:16 19/05/2026 | |
| 29 | BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 | |
| 30 | BCH/USDT | $377.53 | $81,623,670 | 06:57:16 19/05/2026 | |
| 31 | BCH/USDT | $377.99 | $80,738,032 | 07:00:17 19/05/2026 | |
| 32 | BCH/USDT | $378.05 | $80,328,935 | 07:00:15 19/05/2026 | |
| 33 | BCH/USDT | $377.46 | $79,445,747 | 06:54:15 19/05/2026 | |
| 34 | BCH/USDT | $377.75 | $64,903,736 | 06:57:16 19/05/2026 | |
| 35 | BCH/USDC | $377.60 | $62,093,792 | 06:54:16 19/05/2026 | |
| 36 | BCH/USDT | $378.04 | $61,343,309 | 07:00:16 19/05/2026 | |
| 37 | BCH/USDT | $377.84 | $61,001,313 | 06:54:16 19/05/2026 | |
| 38 | BCH/USDT | $378.02 | $60,980,809 | 07:00:15 19/05/2026 | |
| 39 | BCH/USDT | $378.05 | $57,246,024 | 07:00:16 19/05/2026 | |
| 40 | BCH/USDT | $452.89 | $55,327,474 | 06:51:15 19/05/2026 | |
| 41 | BCH/USDT | $377.51 | $54,820,526 | 06:57:17 19/05/2026 | |
| 42 | BCH/USDT | $377.52 | $51,066,629 | 06:57:15 19/05/2026 | |
| 43 | BCH/USDT | $378.04 | $50,528,298 | 06:56:54 19/05/2026 | |
| 44 | BCH/USDT | $378.56 | $50,483,278 | 07:00:07 19/05/2026 | |
| 45 | BCH/USDT | $377.52 | $50,166,457 | 06:57:16 19/05/2026 | |
| 46 | BCH/USDT | $377.66 | $47,660,046 | 06:54:15 19/05/2026 | |
| 47 | BCH/USDT | $377.86 | $47,335,183 | 06:54:19 19/05/2026 | |
| 48 | BCH/USDT | $377.59 | $41,083,032 | 06:57:15 19/05/2026 | |
| 49 | BCH/USDT | $377.82 | $39,404,088 | 06:54:19 19/05/2026 | |
| 50 | BCH/USDT | $377.53 | $35,626,614 | 06:57:15 19/05/2026 | |
| 51 | BCH/USDT | $378.04 | $33,991,760 | 06:57:10 19/05/2026 | |
| 52 | BCH/USDT | $377.97 | $32,508,314 | 07:00:16 19/05/2026 | |
| 53 | BCH/USDT | $377.98 | $30,325,590 | 07:00:18 19/05/2026 | |
| 54 | BCH/USDT | $378.65 | $29,947,569 | 07:00:07 19/05/2026 | |
| 55 | BCH/USDT | $377.49 | $29,698,917 | 06:57:17 19/05/2026 | |
| 56 | BCH/USDT | $377.99 | $28,826,336 | 06:54:19 19/05/2026 | |
| 57 | BCH/USD | $378.00 | $28,782,397 | 07:00:16 19/05/2026 | |
| 58 | BCH/USDT | $377.53 | $28,760,874 | 06:57:15 19/05/2026 | |
| 59 | BCH/USDT | $377.73 | $27,570,208 | 06:54:23 19/05/2026 | |
| 60 | BCH/USDT | $377.85 | $27,350,501 | 07:00:16 19/05/2026 | |
| 61 | BCH/USDT | $378.58 | $26,632,508 | 07:00:11 19/05/2026 | |
| 62 | BCH/USDT | $378.64 | $25,270,109 | 06:57:10 19/05/2026 | |
| 63 | BCH/USDT | $378.04 | $25,259,094 | 06:57:10 19/05/2026 | |
| 64 | BCH/USDT | $378.56 | $25,013,393 | 07:00:09 19/05/2026 | |
| 65 | BCH/USDT | $377.84 | $24,434,605 | 06:57:10 19/05/2026 | |
| 66 | BCH/USDT | $377.56 | $24,238,271 | 06:57:17 19/05/2026 | |
| 67 | BCH/USDT | $378.54 | $21,158,573 | 07:00:11 19/05/2026 | |
| 68 | BCH/USDT | $378.04 | $20,868,436 | 06:57:11 19/05/2026 | |
| 69 | BCH/USDT | $377.94 | $19,447,472 | 06:57:09 19/05/2026 | |
| 70 | BCH/USDT | $380.50 | $19,031,528 | 06:45:07 19/05/2026 | |
| 71 | BCH/USDT | $377.52 | $18,915,610 | 06:57:19 19/05/2026 | |
| 72 | BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 | |
| 73 | BCH/USDT | $378.32 | $18,237,132 | 06:59:54 19/05/2026 | |
| 74 | BCH/USDT | $378.02 | $17,316,161 | 07:00:16 19/05/2026 | |
| 75 | BCH/USDT | $378.56 | $17,275,123 | 06:51:15 19/05/2026 | |
| 76 | BCH/USDT | $378.04 | $17,165,353 | 06:57:07 19/05/2026 | |
| 77 | BCH/USD | $378.20 | $17,135,049 | 07:00:08 19/05/2026 | |
| 78 | BCH/USDT | $377.95 | $16,900,690 | 07:00:17 19/05/2026 | |
| 79 | BCH/USDT | $379.15 | $16,723,907 | 06:48:10 19/05/2026 | |
| 80 | BCH/USDT | $377.94 | $16,607,277 | 06:56:53 19/05/2026 | |
| 81 | BCH/USDT | $377.94 | $15,776,773 | 06:57:09 19/05/2026 | |
| 82 | BCH/USD | $378.04 | $15,761,030 | 06:56:59 19/05/2026 | |
| 83 | BCH/USDC | $378.19 | $15,727,865 | 07:00:16 19/05/2026 | |
| 84 | BCH/USDT | $378.74 | $15,689,669 | 07:00:12 19/05/2026 | |
| 85 | BCH/USDT | $377.58 | $15,393,020 | 06:54:07 19/05/2026 | |
| 86 | BCH/USDT | $378.55 | $15,326,335 | 07:00:07 19/05/2026 | |
| 87 | BCH/USDT | $377.93 | $15,058,379 | 06:57:09 19/05/2026 | |
| 88 | BCH/USDT | $378.18 | $15,026,793 | 06:54:10 19/05/2026 | |
| 89 | BCH/USDT | $377.99 | $14,434,337 | 07:00:17 19/05/2026 | |
| 90 | BCH/USDT | $377.51 | $14,431,592 | 06:57:16 19/05/2026 | |
| 91 | BCH/USDT | $377.51 | $13,903,569 | 06:57:16 19/05/2026 | |
| 92 | BCH/USDT | $378.07 | $13,717,984 | 06:54:12 19/05/2026 | |
| 93 | BCH/USDT | $378.59 | $13,574,616 | 07:00:13 19/05/2026 | |
| 94 | BCH/USDT | $378.59 | $13,574,354 | 07:00:11 19/05/2026 | |
| 95 | BCH/USDT | $378.47 | $13,400,422 | 07:00:08 19/05/2026 | |
| 96 | BCH/USDT | $377.75 | $12,919,133 | 07:03:17 19/05/2026 | |
| 97 | BCH/USDT | $378.04 | $12,668,397 | 06:57:08 19/05/2026 | |
| 98 | BCH/USDT | $378.02 | $12,589,295 | 07:00:15 19/05/2026 | |
| 99 | BCH/USDT | $378.55 | $12,442,391 | 07:00:07 19/05/2026 | |
| 100 | BCH/USDT | $378.41 | $12,374,355 | 06:59:23 19/05/2026 | |
| 101 | BCH/USDT | $377.98 | $12,316,862 | 06:57:13 19/05/2026 | |
| 102 | BCH/USDT | $377.62 | $11,658,090 | 07:03:16 19/05/2026 | |
| 103 | BCH/USDT | $378.18 | $11,631,710 | 06:54:11 19/05/2026 | |
| 104 | BCH/USDT | $379.64 | $11,326,970 | 07:00:15 19/05/2026 | |
| 105 | BCH/USDT | $378.08 | $11,318,482 | 06:54:08 19/05/2026 | |
| 106 | BCH/USDT | $377.94 | $11,176,488 | 06:57:09 19/05/2026 | |
| 107 | BCH/USDT | $377.97 | $10,962,929 | 07:00:16 19/05/2026 | |
| 108 | BCH/USDT | $377.84 | $10,657,833 | 06:57:08 19/05/2026 | |
| 109 | BCH/USDT | $378.24 | $10,375,394 | 06:57:08 19/05/2026 | |
| 110 | BCH/USDT | $379.29 | $10,248,632 | 06:48:07 19/05/2026 | |
| 111 | BCH/USDT | $377.99 | $9,403,720 | 06:57:09 19/05/2026 | |
| 112 | BCH/USDT | $377.48 | $8,952,901 | 06:57:17 19/05/2026 | |
| 113 | BCH/USDT | $377.52 | $8,948,937 | 06:57:16 19/05/2026 | |
| 114 | BCH/USDT | $377.49 | $8,852,916 | 06:57:15 19/05/2026 | |
| 115 | BCH/USDC | $378.13 | $8,810,118 | 06:54:07 19/05/2026 | |
| 116 | BCH/USDT | $377.96 | $8,635,314 | 07:00:15 19/05/2026 | |
| 117 | BCH/USDC | $377.94 | $8,602,057 | 06:56:54 19/05/2026 | |
| 118 | BCH/USDT | $378.58 | $8,144,544 | 07:00:13 19/05/2026 | |
| 119 | BCH/USDT | $379.39 | $8,143,473 | 06:48:10 19/05/2026 | |
| 120 | BCH/KRW | $377.11 | $8,002,618 | 06:56:54 19/05/2026 | |
| 121 | BCH/USDT | $378.02 | $7,691,174 | 06:56:54 19/05/2026 | |
| 122 | BCH/USDT | $377.94 | $7,426,747 | 06:57:10 19/05/2026 | |
| 123 | BCH/USDT | $378.46 | $7,364,071 | 07:00:11 19/05/2026 | |
| 124 | BCH/USDT | $377.95 | $7,165,502 | 07:00:16 19/05/2026 | |
| 125 | BCH/USDT | $377.83 | $7,149,106 | 06:57:11 19/05/2026 | |
| 126 | BCH/USD | $377.79 | $7,126,910 | 06:57:26 19/05/2026 | |
| 127 | BCH/USDT | $378.04 | $7,117,108 | 06:57:12 19/05/2026 | |
| 128 | BCH/USDC | $377.79 | $6,960,736 | 06:57:17 19/05/2026 | |
| 129 | BCH/USDT | $378.46 | $6,866,056 | 07:00:14 19/05/2026 | |
| 130 | BCH/USD | $380.70 | $6,796,902 | 06:45:07 19/05/2026 | |
| 131 | BCH/USDT | $378.09 | $6,726,412 | 07:00:17 19/05/2026 | |
| 132 | BCH/USDT | $378.55 | $6,331,539 | 06:59:53 19/05/2026 | |
| 133 | BCH/USDC | $378.57 | $6,130,415 | 07:00:13 19/05/2026 | |
| 134 | BCH/USDC | $378.57 | $6,130,036 | 07:00:11 19/05/2026 | |
| 135 | BCH/ETH | $378.79 | $6,067,375 | 07:00:08 19/05/2026 | |
| 136 | BCH/WBT | $378.51 | $5,935,946 | 06:54:07 19/05/2026 | |
| 137 | BCH/USDC | $378.78 | $5,900,856 | 07:00:08 19/05/2026 | |
| 138 | BCH/USDT | $378.05 | $5,610,013 | 06:57:11 19/05/2026 | |
| 139 | BCH/USD | $378.23 | $5,406,772 | 06:59:23 19/05/2026 | |
| 140 | BCH/USDT | $377.52 | $5,370,597 | 06:57:15 19/05/2026 | |
| 141 | BCH/USDT | $377.59 | $5,326,755 | 06:57:18 19/05/2026 | |
| 142 | BCH/USDT | $378.01 | $5,288,430 | 06:56:53 19/05/2026 | |
| 143 | BCH/USDT | $378.58 | $5,230,275 | 06:54:10 19/05/2026 | |
| 144 | BCH/USDT | $378.65 | $5,109,838 | 07:00:07 19/05/2026 | |
| 145 | BCH/USDT | $377.96 | $5,063,981 | 07:00:15 19/05/2026 | |
| 146 | BCH/USDT | $378.40 | $4,916,305 | 07:00:16 19/05/2026 | |
| 147 | BCH/USD | $377.82 | $4,891,374 | 07:03:15 19/05/2026 | |
| 148 | BCH/USDT | $378.04 | $4,792,818 | 06:57:09 19/05/2026 | |
| 149 | BCH/USD | $377.45 | $4,743,153 | 06:57:16 19/05/2026 | |
| 150 | BCH/USD | $383.00 | $4,670,539 | 06:57:10 19/05/2026 | |
| 151 | BCH/USDT | $378.54 | $4,665,195 | 07:00:11 19/05/2026 | |
| 152 | BCH/USDT | $378.00 | $4,075,641 | 07:00:16 19/05/2026 | |
| 153 | BCH/USDT | $377.74 | $3,874,347 | 06:57:07 19/05/2026 | |
| 154 | BCH/USDT | $380.42 | $3,754,340 | 06:57:18 19/05/2026 | |
| 155 | BCH/USDC | $378.57 | $3,678,147 | 07:00:13 19/05/2026 | |
| 156 | BCH/USD | $378.20 | $3,624,300 | 06:59:24 19/05/2026 | |
| 157 | BCH/EUR | $377.81 | $3,462,702 | 06:57:12 19/05/2026 | |
| 158 | BCH/USDT | $377.66 | $3,357,520 | 07:03:17 19/05/2026 | |
| 159 | BCH/USDT | $378.54 | $3,346,383 | 07:00:13 19/05/2026 | |
| 160 | BCH/USDC | $377.49 | $3,293,363 | 06:57:16 19/05/2026 | |
| 161 | BCH/USDT | $378.71 | $3,222,338 | 07:00:08 19/05/2026 | |
| 162 | BCH/USDT | $378.64 | $3,210,719 | 06:54:07 19/05/2026 | |
| 163 | BCH/USD | $378.78 | $3,173,831 | 07:00:08 19/05/2026 | |
| 164 | BCH/USDT | $378.54 | $3,171,778 | 07:00:07 19/05/2026 | |
| 165 | BCH/USDT | $378.53 | $3,171,694 | 07:00:15 19/05/2026 | |
| 166 | BCH/JPY | $378.11 | $2,941,895 | 07:00:08 19/05/2026 | |
| 167 | BCH/USDT | $377.94 | $2,907,399 | 06:57:10 19/05/2026 | |
| 168 | BCH/USDC | $381.76 | $2,772,403 | 06:15:54 19/05/2026 | |
| 169 | BCH/USDT | $379.43 | $2,737,317 | 06:51:07 19/05/2026 | |
| 170 | BCH/BTC | $378.89 | $2,735,322 | 07:00:08 19/05/2026 | |
| 171 | BCH/USDT | $378.75 | $2,611,629 | 07:00:08 19/05/2026 | |
| 172 | BCH/USDT | $378.14 | $2,515,181 | 06:57:10 19/05/2026 | |
| 173 | BCH/USDT | $378.03 | $2,482,089 | 06:57:11 19/05/2026 | |
| 174 | BCH/ETH | $190.79 | $2,439,076 | 07:00:09 19/05/2026 | |
| 175 | BCH/USDT | $378.08 | $2,417,848 | 06:57:07 19/05/2026 | |
| 176 | BCH/USDT | $377.73 | $2,266,730 | 06:57:11 19/05/2026 | |
| 177 | BCH/KRW | $376.29 | $2,236,449 | 06:59:23 19/05/2026 | |
| 178 | BCH/USDT | $377.93 | $2,207,953 | 06:57:11 19/05/2026 | |
| 179 | BCH/USDT | $377.53 | $2,195,440 | 06:57:16 19/05/2026 | |
| 180 | BCH/LTC | $379.00 | $2,048,889 | 07:00:08 19/05/2026 | |
| 181 | BCH/TRY | $377.94 | $1,987,214 | 07:02:53 19/05/2026 | |
| 182 | BCH/USDC | $377.92 | $1,979,696 | 06:57:11 19/05/2026 | |
| 183 | BCH/USDT | $377.96 | $1,960,794 | 07:00:16 19/05/2026 | |
| 184 | BCH/USD | $377.42 | $1,880,367 | 06:57:19 19/05/2026 | |
| 185 | BCH/USDT | $378.65 | $1,865,699 | 07:00:07 19/05/2026 | |
| 186 | BCH/BTC | $378.09 | $1,784,667 | 06:56:54 19/05/2026 | |
| 187 | BCH/USD | $377.95 | $1,773,807 | 07:03:15 19/05/2026 | |
| 188 | BCH/BTC | $378.19 | $1,772,593 | 06:57:10 19/05/2026 | |
| 189 | BCH/EUR | $379.40 | $1,744,399 | 06:59:24 19/05/2026 | |
| 190 | BCH/USDT | $378.26 | $1,726,275 | 07:00:08 19/05/2026 | |
| 191 | BCH/USDT | $378.51 | $1,701,521 | 07:00:11 19/05/2026 | |
| 192 | BCH/EUR | $379.38 | $1,687,838 | 07:00:12 19/05/2026 | |
| 193 | BCH/USDT | $378.55 | $1,637,345 | 07:00:11 19/05/2026 | |
| 194 | BCH/BTC | $380.85 | $1,624,844 | 06:45:07 19/05/2026 | |
| 195 | BCH/USD | $379.10 | $1,619,842 | 06:54:16 19/05/2026 | |
| 196 | BCH/USDT | $378.63 | $1,596,958 | 06:54:11 19/05/2026 | |
| 197 | BCH/USDT | $493.34 | $1,585,104 | 07:00:09 19/05/2026 | |
| 198 | BCH/USDT | $378.63 | $1,581,483 | 06:51:07 19/05/2026 | |
| 199 | BCH/USDT | $346.80 | $1,498,283 | 07:00:19 19/05/2026 | |
| 200 | BCH/USD | $378.80 | $1,464,813 | 06:54:07 19/05/2026 | |
| 201 | BCH/USDT | $378.04 | $1,234,295 | 06:57:07 19/05/2026 | |
| 202 | BCH/USDT | $378.77 | $1,229,850 | 06:54:07 19/05/2026 | |
| 203 | BCH/USD | $377.46 | $1,212,854 | 06:57:15 19/05/2026 | |
| 204 | BCH/USDT | $378.24 | $1,212,566 | 06:57:07 19/05/2026 | |
| 205 | BCH/EUR | $377.82 | $1,161,082 | 06:56:59 19/05/2026 | |
| 206 | BCH/TRY | $378.93 | $1,139,790 | 06:54:07 19/05/2026 | |
| 207 | BCH/USD | $377.68 | $1,025,827 | 07:03:15 19/05/2026 | |
| 208 | BCH/USDC | $377.98 | $1,018,826 | 07:00:15 19/05/2026 | |
| 209 | BCH/BTC | $377.91 | $1,018,497 | 06:57:11 19/05/2026 | |
| 210 | BCH/USD | $377.69 | $1,012,032 | 06:57:18 19/05/2026 | |
| 211 | BCH/USDT | $378.22 | $967,847 | 07:00:08 19/05/2026 | |
| 212 | BCH/USDT | $364.76 | $957,315 | 07:00:09 19/05/2026 | |
| 213 | BCH/BSV | $378.88 | $955,384 | 07:00:08 19/05/2026 | |
| 214 | BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 | |
| 215 | BCH/USDT | $377.94 | $936,748 | 06:57:10 19/05/2026 | |
| 216 | BCH/XRP | $377.95 | $900,720 | 06:57:08 19/05/2026 | |
| 217 | BCH/USD | $377.41 | $896,059 | 07:03:16 19/05/2026 | |
| 218 | BCH/BTC | $378.11 | $892,739 | 06:57:10 19/05/2026 | |
| 219 | BCH/USD | $378.70 | $890,926 | 06:54:07 19/05/2026 | |
| 220 | BCH/USDT | $377.35 | $884,264 | 06:57:07 19/05/2026 | |
| 221 | BCH/USD | $377.51 | $872,841 | 06:57:16 19/05/2026 | |
| 222 | BCH/USDT | $378.65 | $869,828 | 07:00:11 19/05/2026 | |
| 223 | BCH/USDT | $378.04 | $869,527 | 06:57:07 19/05/2026 | |
| 224 | BCH/USDT | $378.00 | $802,805 | 06:57:08 19/05/2026 | |
| 225 | BCH/BTC | $377.83 | $797,439 | 06:54:07 19/05/2026 | |
| 226 | BCH/USDT | $378.55 | $783,102 | 07:00:07 19/05/2026 | |
| 227 | BCH/KRW | $376.62 | $754,809 | 06:59:54 19/05/2026 | |
| 228 | BCH/vBCH | $378.58 | $754,661 | 07:00:12 19/05/2026 | |
| 229 | BCH/USDT | $378.25 | $754,613 | 07:00:12 19/05/2026 | |
| 230 | hyna:BCH/USD | $378.19 | $732,811 | 06:57:26 19/05/2026 | |
| 231 | BCH/BTC | $378.61 | $725,195 | 07:00:11 19/05/2026 | |
| 232 | BCH/FDUSD | $377.91 | $650,449 | 06:56:54 19/05/2026 | |
| 233 | BCH/USDC | $377.24 | $649,563 | 07:00:15 19/05/2026 | |
| 234 | BCH/USDT | $378.44 | $647,013 | 07:00:12 19/05/2026 | |
| 235 | BCH/USDC | $377.46 | $637,092 | 06:57:16 19/05/2026 | |
| 236 | BCH/USDT | $378.94 | $630,481 | 07:00:07 19/05/2026 | |
| 237 | BCH/USDC | $379.62 | $622,852 | 07:00:15 19/05/2026 | |
| 238 | BCH/USDT | $378.39 | $620,274 | 06:54:15 19/05/2026 | |
| 239 | BCH/USDT | $378.03 | $609,402 | 06:57:11 19/05/2026 | |
| 240 | BCH/USD | $379.13 | $606,693 | 07:03:16 19/05/2026 | |
| 241 | BCH/INR | $392.14 | $561,917 | 07:00:07 19/05/2026 | |
| 242 | BCH/USDT | $377.74 | $553,315 | 06:57:10 19/05/2026 | |
| 243 | BCH/USDC | $378.74 | $551,339 | 07:00:11 19/05/2026 | |
| 244 | BCH/USD | $377.95 | $533,418 | 07:03:15 19/05/2026 | |
| 245 | BCH/USDT | $378.38 | $523,173 | 07:00:07 19/05/2026 | |
| 246 | BCC/JPY | $379.33 | $517,868 | 06:57:11 19/05/2026 | |
| 247 | BCH/USD | $373.49 | $488,984 | 04:21:17 19/05/2026 | |
| 248 | BCH/USD | $378.15 | $472,473 | 07:00:15 19/05/2026 | |
| 249 | BCH/EUR | $380.21 | $468,746 | 06:56:54 19/05/2026 | |
| 250 | BCH/USDT | $379.18 | $429,875 | 06:51:07 19/05/2026 | |
| 251 | BCH/EUR | $379.43 | $429,495 | 06:54:07 19/05/2026 | |
| 252 | BCH/BTC | $493.34 | $405,033 | 07:00:09 19/05/2026 | |
| 253 | BCH/EUR | $379.93 | $398,402 | 06:59:53 19/05/2026 | |
| 254 | BCH/USDT | $378.07 | $372,713 | 07:00:18 19/05/2026 | |
| 255 | BCH/USD | $378.27 | $369,768 | 07:00:17 19/05/2026 | |
| 256 | BCH/USDC | $378.64 | $368,166 | 07:00:07 19/05/2026 | |
| 257 | BCH/USDT | $377.34 | $366,666 | 07:00:15 19/05/2026 | |
| 258 | BCH/BTC | $378.38 | $335,168 | 06:59:53 19/05/2026 | |
| 259 | BCH/INR | $386.98 | $303,260 | 07:00:09 19/05/2026 | |
| 260 | BCH/USDT | $378.16 | $300,345 | 07:00:08 19/05/2026 | |
| 261 | BCH/EUR | $380.58 | $295,806 | 06:54:07 19/05/2026 | |
| 262 | BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 | |
| 263 | BCH/GUSD | $379.56 | $286,657 | 06:59:53 19/05/2026 | |
| 264 | BCH/USD | $379.59 | $286,657 | 06:59:54 19/05/2026 | |
| 265 | BCH/USDC | $379.52 | $286,657 | 06:59:53 19/05/2026 | |
| 266 | BCH/USDT | $378.46 | $285,524 | 07:00:07 19/05/2026 | |
| 267 | BCH/USDT | $377.86 | $280,617 | 07:00:07 19/05/2026 | |
| 268 | BCH/USDT | $377.44 | $280,507 | 06:57:10 19/05/2026 | |
| 269 | BCH/TRY | $379.81 | $274,339 | 06:56:54 19/05/2026 | |
| 270 | BCH/BRL | $378.85 | $273,822 | 06:57:09 19/05/2026 | |
| 271 | BCH/USDT | $378.44 | $270,358 | 07:00:11 19/05/2026 | |
| 272 | BCH/USDC | $379.41 | $262,987 | 07:00:07 19/05/2026 | |
| 273 | BCH/USDT | $378.03 | $255,344 | 07:00:15 19/05/2026 | |
| 274 | BCH/USDT | $381.44 | $250,319 | 06:27:22 19/05/2026 | |
| 275 | BCH/USDT | $377.77 | $230,302 | 06:57:10 19/05/2026 | |
| 276 | BCH/USDT | $379.61 | $228,984 | 06:48:07 19/05/2026 | |
| 277 | BCH/USDC | $377.95 | $223,321 | 07:00:16 19/05/2026 | |
| 278 | BCH/USDC | $378.04 | $219,679 | 07:00:07 19/05/2026 | |
| 279 | BCH/USDC | $377.71 | $219,387 | 06:57:10 19/05/2026 | |
| 280 | BCHABC/BTC | $8.13 | $218,638 | 07:00:09 19/05/2026 | |
| 281 | BCH/USDT | $378.56 | $218,452 | 07:00:11 19/05/2026 | |
| 282 | BCH/USDT | $378.55 | $205,812 | 07:00:09 19/05/2026 | |
| 283 | BCH/USDC | $377.91 | $194,256 | 06:57:08 19/05/2026 | |
| 284 | BCH/TRY | $379.81 | $192,056 | 06:57:12 19/05/2026 | |
| 285 | BCH/USDT | $378.42 | $182,520 | 06:59:54 19/05/2026 | |
| 286 | BCH/USD | $378.00 | $168,919 | 06:56:53 19/05/2026 | |
| 287 | BCH/BTC | $379.62 | $156,793 | 06:56:29 19/05/2026 | |
| 288 | BCHN/USD | $377.95 | $152,925 | 06:59:23 19/05/2026 | |
| 289 | BCH/THB | $379.15 | $152,188 | 06:57:07 19/05/2026 | |
| 290 | BCH/USD | $379.67 | $148,197 | 07:00:15 19/05/2026 | |
| 291 | BCH/BTC | $378.64 | $146,805 | 07:00:13 19/05/2026 | |
| 292 | BCH/MYR | $378.93 | $140,025 | 06:59:53 19/05/2026 | |
| 293 | BCH/USDT | $377.62 | $137,228 | 06:57:10 19/05/2026 | |
| 294 | BCH/BTC | $378.60 | $132,583 | 06:57:10 19/05/2026 | |
| 295 | BCH/USD | $377.45 | $132,024 | 06:57:10 19/05/2026 | |
| 296 | BCH/JPY | $380.59 | $128,098 | 06:56:54 19/05/2026 | |
| 297 | BCH/EUR | $378.41 | $127,196 | 06:57:10 19/05/2026 | |
| 298 | BCH/TRY | $378.87 | $121,756 | 06:57:10 19/05/2026 | |
| 299 | BCH/USD1 | $378.98 | $118,990 | 06:54:16 19/05/2026 | |
| 300 | BCH/USDC | $379.43 | $112,314 | 06:54:10 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 19/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,417,041,582 với tỷ giá $378.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.