Bitcoin Cash BCH
Xếp hạng #10
09:28:00 21/02/2026
Giá Bitcoin Cash (BCH)
$566.14 1.12%
0.008321 BTC
14,934,811 VND
Thấp: $542.49
Cao: $568.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $563.21 | $1,617,730,528 | 09:00:10 21/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $563.21 | $484,128,487 | 09:00:16 21/02/2026 |
| 3 |  Binance |
BCH/USDT | $561.94 | $206,074,469 | 08:54:16 21/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $562.43 | $204,550,258 | 08:57:16 21/02/2026 |
| 5 |  KlicklX |
BCH/USDT | $563.83 | $172,583,670 | 09:00:14 21/02/2026 |
| 6 |  OrangeX |
BCH/USDT | $562.48 | $144,817,381 | 08:57:15 21/02/2026 |
| 7 |  FameEX |
BCH/USDT | $562.48 | $133,342,459 | 08:57:17 21/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $563.25 | $131,534,945 | 09:00:15 21/02/2026 |
| 9 |  KTX |
BCH/USDT | $563.23 | $131,141,208 | 09:00:16 21/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $563.21 | $121,023,143 | 09:00:16 21/02/2026 |
| 11 |  Millionero |
BCH/USDT | $563.15 | $111,583,879 | 09:00:15 21/02/2026 |
| 12 |  CoinW |
BCH/USDT | $562.50 | $107,017,686 | 08:57:17 21/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $563.22 | $103,649,903 | 09:00:17 21/02/2026 |
| 14 |  Batonex |
BCH/USDT | $563.21 | $102,262,996 | 09:00:16 21/02/2026 |
| 15 |  OKX |
BCH/USDT | $561.72 | $85,361,414 | 08:56:01 21/02/2026 |
| 16 |  BVOX |
BCH/USDT | $562.47 | $80,026,504 | 08:57:15 21/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $562.44 | $73,151,387 | 08:57:19 21/02/2026 |
| 18 |  BiKing |
BCH/USDT | $563.19 | $71,553,364 | 09:00:18 21/02/2026 |
| 19 |  GroveX |
BCH/USDT | $562.11 | $68,634,080 | 09:00:09 21/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $562.60 | $66,030,951 | 08:57:15 21/02/2026 |
| 21 | CoinChief |
BCH/USDT | $563.65 | $61,195,492 | 09:00:12 21/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $561.53 | $58,542,203 | 08:54:15 21/02/2026 |
| 23 |  Bybit |
BCH/USDT | $561.95 | $57,444,858 | 08:54:16 21/02/2026 |
| 24 |  WEEX |
BCH/USDT | $562.42 | $56,027,710 | 08:57:16 21/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $453.09 | $55,351,839 | 09:00:15 21/02/2026 |
| 26 |  WHXEX |
BCH/USDT | $563.21 | $51,545,655 | 09:00:16 21/02/2026 |
| 27 |  Echobit |
BCH/USDT | $562.44 | $50,817,743 | 08:57:16 21/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $562.44 | $45,204,213 | 08:57:16 21/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $563.21 | $44,025,171 | 09:00:15 21/02/2026 |
| 30 | BiKing |
BCH/USDT | $563.61 | $37,034,363 | 09:00:11 21/02/2026 |
| 31 | Binance |
BCH/USDT | $562.89 | $37,021,093 | 08:56:54 21/02/2026 |
| 32 |  Websea |
BCH/USDT | $563.42 | $35,717,031 | 09:00:17 21/02/2026 |
| 33 |  Toobit |
BCH/USDT | $562.42 | $33,342,299 | 08:57:15 21/02/2026 |
| 34 |  Hibt |
BCH/USDT | $562.82 | $31,958,661 | 08:57:23 21/02/2026 |
| 35 |  Hotcoin |
BCH/USDT | $562.44 | $31,160,490 | 08:57:18 21/02/2026 |
| 36 |  CoinP |
BCH/USDT | $563.61 | $31,007,689 | 09:00:08 21/02/2026 |
| 37 |  YEX |
BCH/USDT | $563.20 | $30,251,197 | 09:00:16 21/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $563.20 | $28,968,897 | 09:00:16 21/02/2026 |
| 39 |  BitMart |
BCH/USDT | $562.48 | $28,873,762 | 08:57:16 21/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $563.16 | $27,395,794 | 09:00:17 21/02/2026 |
| 41 |  Bitget |
BCH/USDT | $561.85 | $27,260,948 | 08:54:16 21/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $562.36 | $26,057,753 | 08:57:15 21/02/2026 |
| 43 |  MGBX |
BCH/USDT | $563.24 | $25,628,840 | 09:00:16 21/02/2026 |
| 44 |  Pionex |
BCH/USDT | $562.88 | $25,465,125 | 08:57:09 21/02/2026 |
| 45 |  NovaEx |
BCH/USDT | $563.21 | $24,021,935 | 09:00:16 21/02/2026 |
| 46 | Millionero |
BCH/USDT | $563.51 | $23,919,151 | 09:00:08 21/02/2026 |
| 47 |  KCEX |
BCH/USDT | $561.92 | $22,607,458 | 08:54:15 21/02/2026 |
| 48 |  Picol |
BCH/USDT | $563.60 | $22,471,226 | 09:00:11 21/02/2026 |
| 49 |  UZX |
BCH/USDT | $562.28 | $20,439,788 | 08:57:15 21/02/2026 |
| 50 | Coinlocally |
BCH/USDT | $563.51 | $20,377,032 | 09:00:13 21/02/2026 |
| 51 |  AstralX |
BCH/USDT | $563.51 | $20,184,488 | 09:00:08 21/02/2026 |
| 52 |  4E |
BCH/USDT | $563.61 | $18,322,897 | 09:00:09 21/02/2026 |
| 53 |  LBank |
BCH/USDT | $562.44 | $18,169,077 | 08:57:15 21/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $562.20 | $17,923,319 | 08:54:18 21/02/2026 |
| 55 |  BTCC |
BCH/USDT | $562.26 | $17,918,520 | 08:57:16 21/02/2026 |
| 56 |  BingX |
BCH/USDT | $562.40 | $17,765,619 | 08:57:17 21/02/2026 |
| 57 |  BTDUex |
BCH/USDT | $562.66 | $17,734,355 | 08:57:12 21/02/2026 |
| 58 | Binance |
BCH/USDC | $561.80 | $17,628,955 | 08:54:16 21/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $554.12 | $17,251,268 | 08:57:15 21/02/2026 |
| 60 | CoinP |
BCH/USDT | $563.23 | $16,646,156 | 09:00:15 21/02/2026 |
| 61 |  MEXC |
BCH/USDT | $562.82 | $16,025,851 | 08:57:11 21/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $562.48 | $15,271,557 | 08:57:15 21/02/2026 |
| 63 |  ASTX |
BCH/USDT | $563.21 | $15,232,683 | 09:00:16 21/02/2026 |
| 64 | Koinbay |
BCH/USDT | $563.77 | $14,519,964 | 09:00:08 21/02/2026 |
| 65 | WHXEX |
BCH/USDT | $563.71 | $14,364,209 | 09:00:10 21/02/2026 |
| 66 |  EasiCoin |
BCH/USDT | $563.14 | $14,273,503 | 09:00:15 21/02/2026 |
| 67 |  BigONE |
BCH/USDT | $562.30 | $13,423,011 | 08:54:08 21/02/2026 |
| 68 |  Tebbit |
BCH/USDT | $563.71 | $13,344,758 | 09:00:09 21/02/2026 |
| 69 | Ekbit |
BCH/USDT | $563.61 | $13,315,575 | 09:00:10 21/02/2026 |
| 70 |  BitxEX |
BCH/USDT | $563.71 | $13,296,836 | 09:00:08 21/02/2026 |
| 71 |  XT.COM |
BCH/USDT | $562.92 | $13,265,961 | 08:57:12 21/02/2026 |
| 72 | ASTX |
BCH/USDT | $563.68 | $13,235,912 | 09:00:08 21/02/2026 |
| 73 |  Gate |
BCH/USDT | $561.81 | $13,221,681 | 08:54:19 21/02/2026 |
| 74 |  P2B |
BCH/USDT | $562.25 | $12,730,142 | 08:54:09 21/02/2026 |
| 75 |  Ourbit |
BCH/USDT | $562.43 | $12,493,948 | 08:57:16 21/02/2026 |
| 76 | MGBX |
BCH/USDT | $563.85 | $12,375,954 | 09:00:13 21/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $562.21 | $12,263,572 | 08:57:41 21/02/2026 |
| 78 | CoinW |
BCH/USDT | $562.88 | $10,619,483 | 08:57:08 21/02/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $565.79 | $10,487,989 | 09:03:16 21/02/2026 |
| 80 |  CRMClick |
BCH/USDT | $562.84 | $9,899,618 | 09:00:15 21/02/2026 |
| 81 |  HTX |
BCH/USDT | $561.91 | $9,890,121 | 08:57:24 21/02/2026 |
| 82 |  XXKK |
BCH/USDT | $525.82 | $9,813,479 | 09:00:07 21/02/2026 |
| 83 |  Poloniex |
BCH/USDT | $562.17 | $9,750,246 | 08:54:08 21/02/2026 |
| 84 | HTX |
BCH/USDT | $563.70 | $9,678,024 | 08:59:55 21/02/2026 |
| 85 | CRMClick |
BCH/USDT | $563.69 | $9,676,874 | 09:00:08 21/02/2026 |
| 86 |  AscendEX |
BCH/USDT | $561.35 | $9,341,624 | 08:54:15 21/02/2026 |
| 87 |  CrypFine |
BCH/USDT | $563.53 | $9,244,353 | 09:00:12 21/02/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $562.51 | $9,048,205 | 08:56:59 21/02/2026 |
| 89 |  ZKE |
BCH/USDT | $562.24 | $8,634,147 | 08:48:09 21/02/2026 |
| 90 |  BitradeX |
BCH/USDT | $562.92 | $8,614,363 | 08:57:17 21/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $563.16 | $8,588,270 | 09:00:16 21/02/2026 |
| 92 | UZX |
BCH/USDT | $562.82 | $8,553,673 | 08:57:10 21/02/2026 |
| 93 |  Fastex |
BCH/USDT | $562.62 | $8,410,800 | 08:57:09 21/02/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $561.88 | $8,293,645 | 08:54:18 21/02/2026 |
| 95 |  BTSE |
BCH/USDT | $562.12 | $8,095,269 | 08:57:15 21/02/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $563.25 | $7,916,069 | 09:00:16 21/02/2026 |
| 97 |  BITmarkets |
BCH/USDT | $563.05 | $7,913,162 | 09:00:15 21/02/2026 |
| 98 | LBank |
BCH/USDT | $562.92 | $7,664,668 | 08:57:13 21/02/2026 |
| 99 |  SuperEx |
BCH/USDT | $563.21 | $7,584,147 | 09:00:11 21/02/2026 |
| 100 |  IndoEx |
BCH/ETH | $562.13 | $7,523,441 | 09:00:18 21/02/2026 |
| 101 | Tapbit |
BCH/USDT | $562.86 | $7,472,854 | 08:57:07 21/02/2026 |
| 102 |  Phemex |
BCH/USDT | $562.92 | $7,411,895 | 08:57:12 21/02/2026 |
| 103 | IndoEx |
BCH/USDC | $562.11 | $7,349,876 | 09:00:18 21/02/2026 |
| 104 |  BitTap |
BCH/USDT | $563.01 | $7,343,240 | 09:00:16 21/02/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $563.48 | $7,177,582 | 09:00:09 21/02/2026 |
| 106 |  Hyperliquid |
BCH/USD | $562.35 | $7,163,342 | 08:57:26 21/02/2026 |
| 107 |  Gems Trade |
BCH/USDT | $563.51 | $7,043,844 | 09:00:10 21/02/2026 |
| 108 |  LMAX Digital |
BCH/USD | $561.77 | $7,023,398 | 09:00:10 21/02/2026 |
| 109 | OKX |
BCH/USDT | $562.69 | $7,022,175 | 08:56:54 21/02/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $565.57 | $6,880,837 | 09:03:17 21/02/2026 |
| 111 | BVOX |
BCH/USDT | $562.92 | $6,727,743 | 08:57:10 21/02/2026 |
| 112 |  Azbit |
BCH/USDT | $562.32 | $6,560,613 | 08:57:09 21/02/2026 |
| 113 | Phemex |
BCH/USDT | $562.33 | $6,502,863 | 08:57:16 21/02/2026 |
| 114 |  Bitspay |
BCH/BNB | $562.32 | $6,466,595 | 09:00:16 21/02/2026 |
| 115 |  BloFin |
BCH/USDT | $562.52 | $6,258,622 | 08:57:16 21/02/2026 |
| 116 |  SunX |
BCH/USDT | $563.51 | $5,773,871 | 09:00:07 21/02/2026 |
| 117 |  Upbit |
BCH/KRW | $572.51 | $5,707,469 | 08:56:54 21/02/2026 |
| 118 | BitMart |
BCH/USDT | $562.97 | $5,659,506 | 08:57:12 21/02/2026 |
| 119 | SunX |
BCH/USDT | $563.21 | $5,472,078 | 09:00:17 21/02/2026 |
| 120 | Binance |
BCH/USDC | $563.16 | $5,395,615 | 08:56:54 21/02/2026 |
| 121 |  BYDFi |
BCH/USDT | $561.72 | $5,365,895 | 09:00:16 21/02/2026 |
| 122 | KTX |
BCH/USDT | $563.71 | $5,292,550 | 09:00:10 21/02/2026 |
| 123 | Ourbit |
BCH/USDT | $562.82 | $5,165,452 | 08:57:07 21/02/2026 |
| 124 |  OneEx |
BCH/USDT | $563.55 | $4,892,759 | 09:00:15 21/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $562.82 | $4,778,627 | 08:57:08 21/02/2026 |
| 126 | Bybit |
BCH/USDT | $562.25 | $4,753,588 | 08:54:11 21/02/2026 |
| 127 |  EagleX |
BCH/USDT | $563.61 | $4,747,583 | 09:00:07 21/02/2026 |
| 128 | P2B |
BCH/USD | $562.40 | $4,426,088 | 08:54:09 21/02/2026 |
| 129 |  EXMO |
BCH/USD | $552.00 | $4,423,944 | 08:57:17 21/02/2026 |
| 130 | CEEX exchange |
BCH/USDT | $563.23 | $4,417,629 | 09:00:15 21/02/2026 |
| 131 | YUBIT |
BCH/USDT | $562.47 | $4,361,022 | 08:57:15 21/02/2026 |
| 132 | Fastex |
BCH/USDC | $563.48 | $4,345,571 | 08:57:09 21/02/2026 |
| 133 | EagleX |
BCH/USDT | $563.20 | $4,177,218 | 09:00:15 21/02/2026 |
| 134 | FameEX |
BCH/USDT | $562.62 | $4,085,947 | 08:57:08 21/02/2026 |
| 135 | WhiteBIT |
BCH/USDT | $562.25 | $4,054,640 | 08:54:09 21/02/2026 |
| 136 | IndoEx |
BCH/USDT | $562.13 | $4,003,185 | 09:00:18 21/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $562.82 | $3,923,163 | 08:57:09 21/02/2026 |
| 138 | Biconomy.com |
BCH/USDT | $562.87 | $3,804,368 | 08:57:12 21/02/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $562.66 | $3,799,819 | 08:57:18 21/02/2026 |
| 140 | WHXEX |
BCH/USDC | $563.61 | $3,730,181 | 09:00:10 21/02/2026 |
| 141 | BTCC |
BCH/USDT | $562.12 | $3,694,857 | 08:57:11 21/02/2026 |
| 142 | Gate |
BCH/USDT | $562.68 | $3,677,840 | 08:56:24 21/02/2026 |
| 143 | WHXEX |
BCH/USD | $563.18 | $3,663,512 | 09:00:16 21/02/2026 |
| 144 |  THORChain |
BCH/RUNE | $563.73 | $3,587,407 | 08:57:11 21/02/2026 |
| 145 | Hibt |
BCH/USDT | $562.72 | $3,510,699 | 08:57:13 21/02/2026 |
| 146 | IndoEx |
BCH/BTC | $562.13 | $3,451,180 | 09:00:18 21/02/2026 |
| 147 | MEXC |
BCH/USDC | $562.26 | $3,112,814 | 08:57:16 21/02/2026 |
| 148 |  Kraken |
BCH/USD | $563.69 | $3,110,115 | 08:59:55 21/02/2026 |
| 149 |  CoinEx |
BCH/USDT | $563.61 | $2,963,474 | 08:59:53 21/02/2026 |
| 150 | KuCoin |
BCH/USDT | $562.59 | $2,926,296 | 08:55:23 21/02/2026 |
| 151 | Toobit |
BCH/USDT | $562.92 | $2,892,316 | 08:57:10 21/02/2026 |
| 152 |  PointPay |
BCH/USDT | $562.92 | $2,697,136 | 08:57:08 21/02/2026 |
| 153 | WhiteBIT |
BCH/USDC | $562.62 | $2,695,878 | 08:54:09 21/02/2026 |
| 154 | Bitspay |
BCH/BTC | $562.24 | $2,679,712 | 09:00:16 21/02/2026 |
| 155 |  Bitunix |
BCH/USDT | $562.82 | $2,639,486 | 08:57:11 21/02/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $563.85 | $2,612,643 | 08:59:23 21/02/2026 |
| 157 |  BitMEX |
BCH/USDT | $562.52 | $2,593,640 | 08:57:21 21/02/2026 |
| 158 |  Dmex |
BCH/USD | $565.94 | $2,532,540 | 09:03:16 21/02/2026 |
| 159 | IndoEx |
BCH/LTC | $562.13 | $2,522,707 | 09:00:18 21/02/2026 |
| 160 | BingX |
BCH/USDT | $562.43 | $2,490,992 | 08:57:07 21/02/2026 |
| 161 |  Bibox |
BCH/ETH | $190.86 | $2,439,986 | 09:00:12 21/02/2026 |
| 162 |  Bitcastle |
BCH/USDT | $563.71 | $2,434,216 | 09:00:08 21/02/2026 |
| 163 | DigiFinex |
BCH/USDT | $562.26 | $2,347,797 | 08:54:10 21/02/2026 |
| 164 | ZKE |
BCH/USDC | $562.93 | $2,232,335 | 08:57:10 21/02/2026 |
| 165 | Bitspay |
BCH/USDT | $562.33 | $2,231,935 | 09:00:16 21/02/2026 |
| 166 |  FMFW.io |
BCH/USD | $562.89 | $2,207,536 | 08:57:11 21/02/2026 |
| 167 |  HitBTC |
BCH/USDT | $562.30 | $2,206,910 | 08:54:08 21/02/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $564.18 | $2,206,880 | 09:00:14 21/02/2026 |
| 169 |  Changelly PRO |
BCH/USDT | $564.18 | $2,206,880 | 09:00:11 21/02/2026 |
| 170 | Ju.com |
BCH/USDT | $562.92 | $2,032,395 | 08:57:12 21/02/2026 |
| 171 | Binance |
BCH/BTC | $562.98 | $2,016,686 | 08:56:42 21/02/2026 |
| 172 | Hotcoin |
BCH/USD | $562.32 | $2,001,689 | 08:57:18 21/02/2026 |
| 173 | WEEX |
BCH/USDC | $563.16 | $2,000,136 | 08:57:12 21/02/2026 |
| 174 |  Bithumb |
BCH/KRW | $574.24 | $1,976,133 | 08:59:54 21/02/2026 |
| 175 | Bitspay |
BCH/ETH | $562.44 | $1,958,198 | 09:00:16 21/02/2026 |
| 176 | BlockFin |
BCH/USDT | $563.81 | $1,879,845 | 09:00:09 21/02/2026 |
| 177 | Cofinex |
BCH/USDC | $561.24 | $1,864,379 | 09:00:17 21/02/2026 |
| 178 | Bitget |
BCH/USDT | $562.15 | $1,835,564 | 08:54:07 21/02/2026 |
| 179 |  Bitvavo |
BCH/EUR | $563.02 | $1,815,671 | 08:57:12 21/02/2026 |
| 180 | Pionex |
BCH/BTC | $562.85 | $1,727,080 | 08:57:09 21/02/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $563.53 | $1,687,919 | 09:00:16 21/02/2026 |
| 182 |  PrimeXBT |
BCH/USDT | $563.46 | $1,668,448 | 09:00:15 21/02/2026 |
| 183 | P2B |
BCH/BTC | $561.93 | $1,638,619 | 08:54:09 21/02/2026 |
| 184 | Bibox |
BCH/USDT | $493.52 | $1,585,695 | 09:00:12 21/02/2026 |
| 185 | OKX |
BCH/USD | $561.77 | $1,433,178 | 08:56:01 21/02/2026 |
| 186 |  EdgeX |
BCH/USD | $566.05 | $1,425,494 | 09:03:15 21/02/2026 |
| 187 | WhiteBIT |
BCH/TRY | $564.43 | $1,361,884 | 08:54:09 21/02/2026 |
| 188 | Bitspay |
BCH/USDC | $562.31 | $1,241,341 | 09:00:16 21/02/2026 |
| 189 | Millionero |
BCH/USDC | $561.29 | $1,225,227 | 09:00:08 21/02/2026 |
| 190 | MEXC |
BCH/USDC | $562.88 | $1,197,396 | 08:57:11 21/02/2026 |
| 191 | BloFin |
BCH/USDT | $562.62 | $1,191,225 | 08:57:07 21/02/2026 |
| 192 | IndoEx |
BCH/BSV | $562.13 | $1,179,988 | 09:00:18 21/02/2026 |
| 193 | BYDFi |
BCH/USDT | $562.82 | $1,169,160 | 08:57:11 21/02/2026 |
| 194 |  LeveX |
BCH/USDT | $563.20 | $1,136,302 | 09:00:15 21/02/2026 |
| 195 |  Venus |
BCH/vBCH | $562.83 | $1,115,431 | 09:00:07 21/02/2026 |
| 196 |  ONUS Pro |
BCH/VNDC | $563.63 | $1,107,555 | 09:00:16 21/02/2026 |
| 197 | XT.COM |
BCH/BTC | $562.92 | $1,009,650 | 08:57:12 21/02/2026 |
| 198 | Aivora Exchange |
BCH/USDT | $563.81 | $995,937 | 09:00:09 21/02/2026 |
| 199 |  BitKan |
BCH/USDT | $564.01 | $974,844 | 09:00:10 21/02/2026 |
| 200 | MEXC |
BCH/BTC | $562.85 | $963,459 | 08:57:11 21/02/2026 |
| 201 | AscendEX |
BCH/USDT | $563.86 | $937,994 | 08:54:13 21/02/2026 |
| 202 | Kraken |
BCH/EUR | $564.19 | $891,513 | 08:59:24 21/02/2026 |
| 203 | WhiteBIT |
BCH/BTC | $561.53 | $887,141 | 08:54:09 21/02/2026 |
| 204 |  Cryptomus |
BCH/USDT | $563.55 | $884,669 | 09:00:09 21/02/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $563.83 | $868,256 | 09:00:11 21/02/2026 |
| 206 |  Bit2Me |
BCH/EUR | $563.44 | $864,947 | 08:57:11 21/02/2026 |
| 207 | BitMart |
BCH/BTC | $562.86 | $852,834 | 08:57:12 21/02/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $562.86 | $849,798 | 08:57:07 21/02/2026 |
| 209 |  Deribit |
BCH/USDC | $561.40 | $844,954 | 09:00:50 21/02/2026 |
| 210 |  Dex-Trade |
BCH/USDT | $562.40 | $833,245 | 08:51:08 21/02/2026 |
| 211 |  AllinX |
BCH/USDT | $563.41 | $812,460 | 09:00:10 21/02/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $562.10 | $805,890 | 08:45:11 21/02/2026 |
| 213 | Deepcoin |
BCH/USD | $562.28 | $802,957 | 08:57:15 21/02/2026 |
| 214 | Deepcoin |
BCH/USDT | $562.82 | $802,400 | 08:57:11 21/02/2026 |
| 215 | WEEX |
BCH/USDT | $562.92 | $777,572 | 08:57:12 21/02/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $560.65 | $772,358 | 09:00:15 21/02/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $560.60 | $772,296 | 09:00:23 21/02/2026 |
| 218 | HitBTC |
BCH/USDT | $560.59 | $772,279 | 09:00:22 21/02/2026 |
| 219 |  Niza.io |
BCH/USD | $563.69 | $769,191 | 09:00:07 21/02/2026 |
| 220 | YEX |
BCH/USDC | $563.01 | $757,101 | 09:00:16 21/02/2026 |
| 221 | WhiteBIT |
BCH/EUR | $558.09 | $733,435 | 08:54:09 21/02/2026 |
| 222 |  Qmall Exchange |
BCH/USDT | $562.92 | $721,203 | 08:57:08 21/02/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $562.78 | $671,349 | 08:57:07 21/02/2026 |
| 224 |  AIA Exchange |
BCH/USDT | $563.51 | $663,292 | 09:00:11 21/02/2026 |
| 225 | Pionex |
BCH/USDT | $562.44 | $651,570 | 08:57:15 21/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $563.81 | $635,198 | 09:00:08 21/02/2026 |
| 227 |  Bitrue |
BCH/XRP | $562.83 | $626,636 | 08:57:07 21/02/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $563.71 | $626,578 | 09:00:11 21/02/2026 |
| 229 | KCEX |
BCH/USDT | $562.92 | $624,637 | 08:57:10 21/02/2026 |
| 230 |  TGEX |
BCH/USDT | $563.68 | $614,401 | 09:00:15 21/02/2026 |
| 231 |  Koinpark |
BCH/USDT | $562.62 | $573,087 | 08:57:09 21/02/2026 |
| 232 |  Aster |
BCH/USDT | $561.65 | $553,528 | 08:54:15 21/02/2026 |
| 233 |  SunX |
BCH/USDT | $566.06 | $543,608 | 09:03:17 21/02/2026 |
| 234 | Bitrue |
BCH/USDT | $562.88 | $535,578 | 08:57:07 21/02/2026 |
| 235 | Bybit |
BCH/USD | $561.00 | $509,973 | 08:54:16 21/02/2026 |
| 236 |  Bitcoiva |
BCH/USDT | $562.61 | $505,190 | 09:00:08 21/02/2026 |
| 237 |  Lighter |
BCH/USDC | $562.17 | $493,073 | 08:57:15 21/02/2026 |
| 238 |  dYdX v4 |
BCH/USD | $558.21 | $492,779 | 09:04:18 21/02/2026 |
| 239 | Tebbit |
BCH/USDT | $563.21 | $480,761 | 09:00:16 21/02/2026 |
| 240 |  Coincall |
BCH/USD | $566.10 | $474,128 | 09:03:15 21/02/2026 |
| 241 | BitTap |
BCH/USDT | $563.31 | $466,814 | 09:00:08 21/02/2026 |
| 242 | Bitunix |
BCH/USD | $562.35 | $454,943 | 08:57:15 21/02/2026 |
| 243 |  BlueBit |
BCH/USDT | $562.71 | $445,409 | 09:00:07 21/02/2026 |
| 244 |  Gemini |
BCH/GUSD | $563.66 | $444,189 | 08:59:53 21/02/2026 |
| 245 | Gemini |
BCH/USD | $563.66 | $444,189 | 08:59:54 21/02/2026 |
| 246 | Gemini |
BCH/USDC | $563.65 | $444,189 | 08:59:53 21/02/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $561.65 | $441,600 | 08:56:59 21/02/2026 |
| 248 |  CEX.IO |
BCH/USDT | $560.85 | $438,588 | 08:54:09 21/02/2026 |
| 249 | AstralX |
BCH/USDT | $563.15 | $436,356 | 09:00:15 21/02/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $563.57 | $425,684 | 09:00:08 21/02/2026 |
| 251 | Bibox |
BCH/BTC | $493.52 | $405,184 | 09:00:12 21/02/2026 |
| 252 | Poloniex |
BCH/USDT | $561.79 | $401,136 | 08:57:17 21/02/2026 |
| 253 | Koinpark |
BCH/INR | $587.20 | $390,908 | 08:57:09 21/02/2026 |
| 254 | Binance |
BCH/FDUSD | $562.58 | $383,337 | 08:56:54 21/02/2026 |
| 255 |  COINSPACE |
BCH/USDT | $563.32 | $372,701 | 09:00:09 21/02/2026 |
| 256 | BitMEX |
BCH/USD | $560.41 | $372,672 | 08:57:21 21/02/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $562.81 | $349,857 | 08:57:16 21/02/2026 |
| 258 |  Nivex |
BCH/USDT | $563.51 | $317,213 | 09:00:10 21/02/2026 |
| 259 |  Bitbank |
BCC/JPY | $563.03 | $310,624 | 08:57:11 21/02/2026 |
| 260 |  EXMO.ME |
BCH/USDT | $562.41 | $292,517 | 09:00:09 21/02/2026 |
| 261 | EXMO |
BCH/USDT | $561.62 | $290,939 | 08:57:17 21/02/2026 |
| 262 |  Paribu |
BCH/TRY | $562.76 | $279,349 | 09:02:53 21/02/2026 |
| 263 | Cat.Ex |
BCH/BTC | $563.41 | $276,711 | 09:00:11 21/02/2026 |
| 264 |  Blynex |
BCH/USDT | $562.78 | $275,550 | 09:00:07 21/02/2026 |
| 265 | LMAX Digital |
BCH/JPY | $560.56 | $268,090 | 09:00:10 21/02/2026 |
| 266 |  Grvt |
BCH/USDT | $565.64 | $251,999 | 09:03:17 21/02/2026 |
| 267 | Cofinex |
BCH/USD | $562.94 | $249,971 | 09:00:17 21/02/2026 |
| 268 | EXMO.ME |
BCH/USDC | $561.79 | $244,378 | 09:00:09 21/02/2026 |
| 269 | EXMO |
BCH/USDC | $561.26 | $243,951 | 08:57:17 21/02/2026 |
| 270 |  YoBit |
BCHABC/BTC | $7.43 | $241,427 | 09:00:12 21/02/2026 |
| 271 | Bitunix |
BCH/USDC | $562.40 | $236,593 | 08:57:15 21/02/2026 |
| 272 |  Coinone |
BCH/KRW | $573.55 | $236,400 | 08:54:53 21/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $563.53 | $232,632 | 09:00:08 21/02/2026 |
| 274 | Niza.io |
BCH/EUR | $564.19 | $220,478 | 09:00:07 21/02/2026 |
| 275 | BitbabyExchange |
BCH/USDC | $562.04 | $214,539 | 08:45:11 21/02/2026 |
| 276 |  BitDelta |
BCH/USDT | $563.81 | $208,887 | 09:00:08 21/02/2026 |
| 277 | Bitget |
BCH/USDC | $562.08 | $206,199 | 08:54:07 21/02/2026 |
| 278 |  XBO.com |
BCH/USDT | $564.29 | $205,898 | 09:00:09 21/02/2026 |
| 279 |  Bullish |
BCH/USDC | $562.02 | $205,820 | 09:00:08 21/02/2026 |
| 280 | Azbit |
BCH/BTC | $562.18 | $200,373 | 08:57:09 21/02/2026 |
| 281 | Binance |
BCH/USD1 | $561.34 | $200,029 | 08:56:54 21/02/2026 |
| 282 | XBO.com |
BCH/USD | $564.53 | $196,838 | 09:00:09 21/02/2026 |
| 283 | XBO.com |
BCH/EUR | $563.07 | $194,051 | 09:00:09 21/02/2026 |
| 284 |  Dzengi.com |
BCH/USD | $561.75 | $193,854 | 09:00:09 21/02/2026 |
| 285 |  Paradex |
BCH/USD | $562.43 | $190,070 | 09:03:15 21/02/2026 |
| 286 |  BiFinance |
BCH/USDT | $562.92 | $187,594 | 08:57:14 21/02/2026 |
| 287 | ONUS Pro |
BCH/USDT | $563.20 | $186,666 | 09:00:16 21/02/2026 |
| 288 | WhiteBIT |
BCH/UAH | $570.59 | $182,651 | 08:54:09 21/02/2026 |
| 289 | Bitrue |
BCH/USDC | $562.98 | $172,239 | 08:57:07 21/02/2026 |
| 290 | BYDFi |
BCH/USDC | $561.62 | $171,423 | 09:00:16 21/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $563.95 | $169,864 | 08:58:58 21/02/2026 |
| 292 | Gate |
BCH/USDC | $562.76 | $155,827 | 08:56:54 21/02/2026 |
| 293 |  Pacifica |
BCH/USD | $565.93 | $151,238 | 09:03:15 21/02/2026 |
| 294 |  Coinflare |
BCH/USDT | $563.30 | $150,143 | 09:00:15 21/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $563.81 | $135,930 | 09:00:10 21/02/2026 |
| 296 | Kraken |
BCH/USDT | $562.11 | $127,111 | 08:59:55 21/02/2026 |
| 297 | LeveX |
BCH/USDC | $563.01 | $126,572 | 09:00:15 21/02/2026 |
| 298 | CoinEx |
BCH/BTC | $563.74 | $125,018 | 08:59:23 21/02/2026 |
| 299 | Binance |
BCH/JPY | $563.70 | $120,607 | 08:56:54 21/02/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $562.83 | $109,890 | 08:59:53 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 21/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,617,730,528 với tỷ giá $563.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.