Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $449.97 | $518,754,520 | 23:57:16 09/03/2026 | |
| 2 | BCH/USDT | $450.18 | $385,147,340 | 00:00:10 10/03/2026 | |
| 3 | BCH/USDT | $450.48 | $205,415,076 | 00:00:09 10/03/2026 | |
| 4 | BCH/USDT | $450.39 | $118,945,561 | 23:54:16 09/03/2026 | |
| 5 | BCH/USDT | $449.93 | $116,973,123 | 23:57:16 09/03/2026 | |
| 6 | BCH/USDT | $449.70 | $113,637,996 | 00:00:15 10/03/2026 | |
| 7 | BCH/USDT | $449.74 | $110,058,751 | 00:00:16 10/03/2026 | |
| 8 | BCH/USDT | $450.60 | $93,461,351 | 00:00:17 10/03/2026 | |
| 9 | BCH/USDT | $449.97 | $91,320,463 | 23:57:19 09/03/2026 | |
| 10 | BCH/USDT | $449.97 | $88,284,413 | 23:57:15 09/03/2026 | |
| 11 | BCH/USDT | $449.93 | $87,733,374 | 23:57:17 09/03/2026 | |
| 12 | BCH/USDT | $449.80 | $87,546,996 | 00:00:15 10/03/2026 | |
| 13 | BCH/USDT | $450.28 | $67,837,558 | 00:00:11 10/03/2026 | |
| 14 | BCH/USDT | $449.96 | $67,253,125 | 23:57:17 09/03/2026 | |
| 15 | BCH/USDT | $449.73 | $65,163,876 | 00:00:16 10/03/2026 | |
| 16 | BCH/USDT | $449.73 | $59,353,873 | 00:00:17 10/03/2026 | |
| 17 | BCH/USDT | $453.30 | $55,377,491 | 23:57:15 09/03/2026 | |
| 18 | BCH/USDT | $450.18 | $49,707,470 | 23:54:15 09/03/2026 | |
| 19 | BCH/USDT | $450.38 | $48,662,517 | 23:57:09 09/03/2026 | |
| 20 | BCH/USDT | $449.93 | $47,953,611 | 23:57:16 09/03/2026 | |
| 21 | BCH/USDT | $450.02 | $46,681,046 | 23:57:15 09/03/2026 | |
| 22 | BCH/USDT | $450.04 | $46,085,576 | 23:56:31 09/03/2026 | |
| 23 | BCH/USDT | $450.18 | $43,629,191 | 23:57:15 09/03/2026 | |
| 24 | BCH/USDT | $449.79 | $43,146,574 | 00:00:15 10/03/2026 | |
| 25 | BCH/USDT | $449.76 | $41,249,820 | 00:00:18 10/03/2026 | |
| 26 | BCH/USDT | $449.96 | $30,478,143 | 23:57:17 09/03/2026 | |
| 27 | BCH/USDT | $449.95 | $27,648,477 | 23:57:16 09/03/2026 | |
| 28 | BCH/USDT | $449.93 | $27,166,990 | 23:57:16 09/03/2026 | |
| 29 | BCH/USDT | $449.76 | $27,126,946 | 00:00:17 10/03/2026 | |
| 30 | BCH/USDT | $450.07 | $26,835,371 | 23:57:20 09/03/2026 | |
| 31 | BCH/USDT | $449.89 | $26,380,981 | 23:57:15 09/03/2026 | |
| 32 | BCH/USDT | $450.18 | $25,960,492 | 23:54:16 09/03/2026 | |
| 33 | BCH/USD | $449.82 | $25,486,638 | 00:00:16 10/03/2026 | |
| 34 | BCH/USDT | $449.50 | $25,468,397 | 00:00:16 10/03/2026 | |
| 35 | BCH/USDT | $450.37 | $25,398,564 | 23:57:31 09/03/2026 | |
| 36 | BCH/USDT | $450.23 | $25,088,130 | 23:57:16 09/03/2026 | |
| 37 | BCH/USDT | $450.18 | $23,785,289 | 00:00:08 10/03/2026 | |
| 38 | BCH/USDT | $450.62 | $22,301,001 | 23:54:21 09/03/2026 | |
| 39 | BCH/USDT | $449.97 | $21,787,451 | 23:57:16 09/03/2026 | |
| 40 | BCH/USDT | $449.89 | $20,502,438 | 23:57:15 09/03/2026 | |
| 41 | BCH/USDT | $449.86 | $19,910,522 | 00:00:15 10/03/2026 | |
| 42 | BCH/USDT | $450.18 | $19,235,336 | 00:00:10 10/03/2026 | |
| 43 | BCH/USDT | $450.18 | $18,447,422 | 00:00:10 10/03/2026 | |
| 44 | BCH/USDT | $449.91 | $17,878,589 | 23:57:15 09/03/2026 | |
| 45 | BCH/USDT | $449.96 | $17,210,803 | 23:57:16 09/03/2026 | |
| 46 | BCH/USDT | $449.94 | $17,187,356 | 23:57:16 09/03/2026 | |
| 47 | BCH/USDT | $449.93 | $16,297,577 | 23:57:16 09/03/2026 | |
| 48 | BCH/USDT | $449.75 | $16,047,886 | 00:00:16 10/03/2026 | |
| 49 | BCH/USDT | $450.11 | $16,042,608 | 23:59:55 09/03/2026 | |
| 50 | BCH/USDC | $450.27 | $13,750,602 | 23:54:16 09/03/2026 | |
| 51 | BCH/USDT | $450.01 | $13,703,825 | 23:57:15 09/03/2026 | |
| 52 | BCH/USDT | $450.22 | $13,594,044 | 23:54:16 09/03/2026 | |
| 53 | BCH/USDT | $449.82 | $13,580,215 | 23:57:17 09/03/2026 | |
| 54 | BCH/USDT | $450.09 | $13,407,516 | 23:57:15 09/03/2026 | |
| 55 | BCH/USDT | $450.01 | $13,003,431 | 00:00:15 10/03/2026 | |
| 56 | BCH/USDT | $450.10 | $12,764,591 | 23:57:08 09/03/2026 | |
| 57 | BCH/USDT | $450.38 | $12,318,128 | 23:57:07 09/03/2026 | |
| 58 | BCH/USDT | $449.92 | $11,699,151 | 23:57:16 09/03/2026 | |
| 59 | BCH/USDT | $450.26 | $11,381,286 | 23:54:19 09/03/2026 | |
| 60 | BCH/USDT | $449.95 | $11,208,939 | 23:57:15 09/03/2026 | |
| 61 | BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 | |
| 62 | BCH/USDT | $449.99 | $10,694,819 | 23:57:16 09/03/2026 | |
| 63 | BCH/USDT | $449.83 | $10,608,420 | 00:00:16 10/03/2026 | |
| 64 | BCH/USDT | $450.34 | $10,463,068 | 23:57:08 09/03/2026 | |
| 65 | BCH/USDT | $450.30 | $10,404,943 | 23:57:08 09/03/2026 | |
| 66 | BCH/USDT | $450.23 | $10,368,275 | 00:00:12 10/03/2026 | |
| 67 | BCH/USDT | $450.25 | $10,317,464 | 23:56:42 09/03/2026 | |
| 68 | BCH/USDT | $450.20 | $10,312,389 | 00:00:13 10/03/2026 | |
| 69 | BCH/USDT | $449.73 | $10,236,472 | 00:00:16 10/03/2026 | |
| 70 | BCH/USDT | $449.94 | $9,728,107 | 23:57:15 09/03/2026 | |
| 71 | BCH/USDT | $450.21 | $9,190,139 | 23:54:15 09/03/2026 | |
| 72 | BCH/USDT | $449.60 | $8,746,493 | 23:57:23 09/03/2026 | |
| 73 | BCH/USDT | $450.01 | $8,364,842 | 23:57:16 09/03/2026 | |
| 74 | BCH/USDT | $450.02 | $8,141,958 | 23:57:16 09/03/2026 | |
| 75 | BCH/USDT | $450.76 | $7,808,755 | 23:57:23 09/03/2026 | |
| 76 | BCH/USDT | $450.32 | $7,472,772 | 23:57:08 09/03/2026 | |
| 77 | BCH/USDT | $449.80 | $6,592,695 | 00:00:15 10/03/2026 | |
| 78 | BCH/USDT | $450.32 | $6,591,077 | 23:57:07 09/03/2026 | |
| 79 | BCH/USDT | $450.46 | $6,360,190 | 23:57:32 09/03/2026 | |
| 80 | BCH/USDT | $450.23 | $6,221,130 | 00:00:11 10/03/2026 | |
| 81 | BCH/ETH | $449.84 | $6,095,404 | 23:57:11 09/03/2026 | |
| 82 | BCH/USDC | $449.84 | $5,928,186 | 23:57:11 09/03/2026 | |
| 83 | BCH/USDT | $450.33 | $5,916,388 | 23:57:08 09/03/2026 | |
| 84 | BCH/USDT | $449.84 | $5,824,727 | 00:00:15 10/03/2026 | |
| 85 | BCH/USDT | $450.14 | $5,679,448 | 23:51:20 09/03/2026 | |
| 86 | BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 | |
| 87 | BCH/USDT | $450.38 | $5,535,882 | 23:57:08 09/03/2026 | |
| 88 | BCH/USDT | $450.25 | $5,490,666 | 00:00:10 10/03/2026 | |
| 89 | BCH/USDT | $450.18 | $5,188,915 | 00:00:08 10/03/2026 | |
| 90 | BCH/USDT | $450.39 | $5,175,019 | 23:57:13 09/03/2026 | |
| 91 | BCH/USDT | $449.88 | $5,158,525 | 23:57:08 09/03/2026 | |
| 92 | BCH/USDT | $450.10 | $5,104,633 | 00:00:13 10/03/2026 | |
| 93 | BCH/USDT | $449.99 | $5,097,711 | 23:57:17 09/03/2026 | |
| 94 | BCH/USDT | $450.12 | $5,048,606 | 00:00:15 10/03/2026 | |
| 95 | BCH/USDT | $450.14 | $4,589,551 | 23:57:08 09/03/2026 | |
| 96 | BCH/USD | $450.25 | $4,412,029 | 23:56:59 09/03/2026 | |
| 97 | BCH/USD | $480.00 | $4,154,535 | 23:57:19 09/03/2026 | |
| 98 | BCH/USDT | $450.18 | $4,026,249 | 00:00:07 10/03/2026 | |
| 99 | BCH/USDT | $450.28 | $3,974,189 | 23:57:09 09/03/2026 | |
| 100 | BCH/USDT | $450.83 | $3,926,499 | 23:54:12 09/03/2026 | |
| 101 | BCH/USDT | $450.18 | $3,715,910 | 00:00:09 10/03/2026 | |
| 102 | BCH/USDT | $450.18 | $3,713,159 | 00:00:10 10/03/2026 | |
| 103 | BCH/USDT | $450.39 | $3,712,718 | 23:57:13 09/03/2026 | |
| 104 | BCH/USDT | $450.18 | $3,707,734 | 00:00:09 10/03/2026 | |
| 105 | BCH/USDT | $450.20 | $3,704,983 | 00:00:11 10/03/2026 | |
| 106 | BCH/USD | $449.67 | $3,662,699 | 00:03:16 10/03/2026 | |
| 107 | BCH/USDT | $450.05 | $3,645,270 | 23:51:24 09/03/2026 | |
| 108 | BCH/USDT | $450.80 | $3,500,740 | 23:54:09 09/03/2026 | |
| 109 | BCH/USDT | $450.30 | $3,442,586 | 00:00:12 10/03/2026 | |
| 110 | BCH/USD | $449.85 | $3,419,072 | 23:57:16 09/03/2026 | |
| 111 | BCH/USDT | $449.78 | $3,381,697 | 00:00:19 10/03/2026 | |
| 112 | BCH/USDT | $450.39 | $3,251,527 | 23:57:12 09/03/2026 | |
| 113 | BCH/USDT | $449.84 | $3,197,762 | 23:57:11 09/03/2026 | |
| 114 | BCH/USDT | $450.10 | $3,193,996 | 00:00:35 10/03/2026 | |
| 115 | BCH/USDT | $449.92 | $3,188,865 | 23:57:15 09/03/2026 | |
| 116 | BCH/USDT | $450.04 | $3,140,104 | 23:56:24 09/03/2026 | |
| 117 | BCH/USDT | $450.09 | $3,130,439 | 00:00:10 10/03/2026 | |
| 118 | BCH/USDT | $449.73 | $2,988,488 | 00:00:15 10/03/2026 | |
| 119 | BCH/USDT | $449.73 | $2,933,718 | 00:00:15 10/03/2026 | |
| 120 | BCH/USDT | $450.39 | $2,917,066 | 23:57:12 09/03/2026 | |
| 121 | BCH/BTC | $449.84 | $2,739,339 | 23:57:11 09/03/2026 | |
| 122 | BCH/USDT | $450.13 | $2,640,731 | 23:57:44 09/03/2026 | |
| 123 | BCH/USDT | $450.33 | $2,631,148 | 23:57:07 09/03/2026 | |
| 124 | BCH/USDT | $449.78 | $2,625,132 | 00:00:17 10/03/2026 | |
| 125 | BCH/USDT | $450.06 | $2,549,819 | 23:57:17 09/03/2026 | |
| 126 | BCH/ETH | $190.95 | $2,441,094 | 00:00:10 10/03/2026 | |
| 127 | BCH/USDT | $450.28 | $2,414,725 | 23:57:07 09/03/2026 | |
| 128 | BCH/KRW | $449.16 | $2,403,336 | 23:56:24 09/03/2026 | |
| 129 | BCH/USD | $450.26 | $2,363,584 | 23:54:27 09/03/2026 | |
| 130 | BCH/USDT | $450.29 | $2,308,454 | 23:57:11 09/03/2026 | |
| 131 | BCH/USDT | $450.08 | $2,301,879 | 00:00:10 10/03/2026 | |
| 132 | BCH/USDT | $449.88 | $2,210,004 | 00:00:10 10/03/2026 | |
| 133 | BCH/USDT | $450.28 | $2,171,176 | 23:57:07 09/03/2026 | |
| 134 | BCH/USDT | $450.04 | $2,094,732 | 23:56:24 09/03/2026 | |
| 135 | BCH/USDT | $450.32 | $2,074,562 | 23:57:13 09/03/2026 | |
| 136 | BCH/USDT | $451.13 | $2,074,468 | 23:54:10 09/03/2026 | |
| 137 | BCH/USDT | $451.10 | $2,074,236 | 23:57:09 09/03/2026 | |
| 138 | BCH/USD | $451.03 | $2,073,885 | 23:57:08 09/03/2026 | |
| 139 | BCH/LTC | $449.80 | $2,050,392 | 23:57:11 09/03/2026 | |
| 140 | BCH/RUNE | $451.08 | $2,044,646 | 23:57:07 09/03/2026 | |
| 141 | BCH/USDC | $450.33 | $2,000,779 | 23:57:13 09/03/2026 | |
| 142 | BCH/USDT | $449.78 | $1,982,770 | 23:48:10 09/03/2026 | |
| 143 | BCH/USD | $449.82 | $1,930,258 | 23:57:20 09/03/2026 | |
| 144 | BCH/USDT | $450.38 | $1,928,073 | 23:57:08 09/03/2026 | |
| 145 | BCH/USDT | $450.38 | $1,911,297 | 23:57:10 09/03/2026 | |
| 146 | BCH/USDC | $450.33 | $1,899,661 | 23:56:42 09/03/2026 | |
| 147 | BCH/USDT | $449.68 | $1,886,057 | 23:57:07 09/03/2026 | |
| 148 | BCH/USDT | $493.75 | $1,586,415 | 00:00:10 10/03/2026 | |
| 149 | BCH/USDT | $449.79 | $1,570,892 | 00:00:16 10/03/2026 | |
| 150 | BCH/USDT | $450.38 | $1,570,004 | 23:57:07 09/03/2026 | |
| 151 | BCH/USDT | $450.03 | $1,432,478 | 23:57:07 09/03/2026 | |
| 152 | BCH/USD | $449.78 | $1,407,560 | 00:03:16 10/03/2026 | |
| 153 | BCH/USDC | $450.06 | $1,400,828 | 00:00:12 10/03/2026 | |
| 154 | BCH/USDC | $450.36 | $1,400,077 | 23:57:08 09/03/2026 | |
| 155 | BCH/USDT | $449.88 | $1,326,918 | 00:00:07 10/03/2026 | |
| 156 | BCH/USD | $450.02 | $1,294,560 | 23:59:23 09/03/2026 | |
| 157 | BCH/USD | $450.70 | $1,262,021 | 23:54:09 09/03/2026 | |
| 158 | BCH/USD | $451.34 | $1,224,404 | 00:00:10 10/03/2026 | |
| 159 | BCH/USDT | $450.80 | $1,167,661 | 23:54:08 09/03/2026 | |
| 160 | BCH/USDT | $347.10 | $1,156,387 | 23:57:18 09/03/2026 | |
| 161 | BCH/USDT | $449.88 | $1,112,829 | 23:57:09 09/03/2026 | |
| 162 | BCH/USDT | $451.00 | $1,004,851 | 23:54:09 09/03/2026 | |
| 163 | BCH/USDC | $450.23 | $980,279 | 00:00:10 10/03/2026 | |
| 164 | BCH/BSV | $449.84 | $955,714 | 23:57:11 09/03/2026 | |
| 165 | BCH/KRW | $447.32 | $927,171 | 23:59:53 09/03/2026 | |
| 166 | BCH/USDT | $449.80 | $924,229 | 00:00:16 10/03/2026 | |
| 167 | BCH/USDC | $449.70 | $915,279 | 00:00:17 10/03/2026 | |
| 168 | BCH/USDT | $450.32 | $909,531 | 00:00:11 10/03/2026 | |
| 169 | BCH/USDT | $450.18 | $897,093 | 23:57:08 09/03/2026 | |
| 170 | BCH/USD | $449.85 | $893,692 | 23:57:15 09/03/2026 | |
| 171 | BCH/USDT | $449.83 | $891,820 | 23:55:23 09/03/2026 | |
| 172 | BCH/vBCH | $450.64 | $885,941 | 23:57:09 09/03/2026 | |
| 173 | BCH/BTC | $450.33 | $867,502 | 23:57:08 09/03/2026 | |
| 174 | BCH/USDT | $450.77 | $850,724 | 23:54:12 09/03/2026 | |
| 175 | BCH/USDT | $449.94 | $847,505 | 23:59:23 09/03/2026 | |
| 176 | BCH/EUR | $450.26 | $845,195 | 23:57:10 09/03/2026 | |
| 177 | BCH/USDC | $450.40 | $840,133 | 23:57:08 09/03/2026 | |
| 178 | BCH/USDT | $450.35 | $834,390 | 23:51:09 09/03/2026 | |
| 179 | BCH/USDT | $450.82 | $814,688 | 23:57:21 09/03/2026 | |
| 180 | BCH/USD | $449.49 | $809,207 | 23:56:31 09/03/2026 | |
| 181 | BCH/USDT | $450.08 | $793,166 | 23:57:07 09/03/2026 | |
| 182 | BCH/USDC | $450.45 | $788,413 | 23:54:16 09/03/2026 | |
| 183 | BCH/USDT | $450.99 | $758,927 | 23:54:10 09/03/2026 | |
| 184 | BCH/USDT | $450.34 | $748,897 | 23:57:07 09/03/2026 | |
| 185 | BCH/USDC | $449.97 | $736,356 | 00:00:16 10/03/2026 | |
| 186 | BCH/USDT | $449.77 | $695,720 | 00:00:15 10/03/2026 | |
| 187 | BCH/USDT | $449.73 | $695,654 | 23:54:15 09/03/2026 | |
| 188 | BCH/USDT | $448.53 | $695,054 | 00:00:19 10/03/2026 | |
| 189 | BCH/USDT | $450.24 | $693,741 | 00:00:17 10/03/2026 | |
| 190 | BCH/USDC | $451.60 | $692,592 | 23:57:07 09/03/2026 | |
| 191 | BCH/USDT | $450.18 | $677,329 | 00:00:10 10/03/2026 | |
| 192 | BCH/USDT | $450.18 | $677,314 | 00:00:10 10/03/2026 | |
| 193 | BCH/USDT | $449.80 | $673,145 | 00:00:15 10/03/2026 | |
| 194 | BCH/USD | $450.08 | $659,479 | 00:00:16 10/03/2026 | |
| 195 | BCH/USDT | $449.94 | $653,357 | 23:57:16 09/03/2026 | |
| 196 | BCH/USD | $451.30 | $640,527 | 23:59:56 09/03/2026 | |
| 197 | BCH/USDC | $449.64 | $620,109 | 00:00:16 10/03/2026 | |
| 198 | BCH/USDT | $450.28 | $599,227 | 00:00:10 10/03/2026 | |
| 199 | BCH/TRY | $450.98 | $556,805 | 23:57:07 09/03/2026 | |
| 200 | BCH/USDT | $450.28 | $532,927 | 23:57:07 09/03/2026 | |
| 201 | BCH/USDT | $450.20 | $505,524 | 00:00:09 10/03/2026 | |
| 202 | BCH/USDT | $450.20 | $455,752 | 00:00:12 10/03/2026 | |
| 203 | BCH/USDT | $450.08 | $440,131 | 00:00:10 10/03/2026 | |
| 204 | BCH/USDT | $450.15 | $427,060 | 00:00:10 10/03/2026 | |
| 205 | BCH/EUR | $450.77 | $420,004 | 23:59:27 09/03/2026 | |
| 206 | BCH/BTC | $450.20 | $411,163 | 23:57:08 09/03/2026 | |
| 207 | BCH/BTC | $450.41 | $410,254 | 23:56:42 09/03/2026 | |
| 208 | BCH/EUR | $450.88 | $410,218 | 23:57:07 09/03/2026 | |
| 209 | BCH/BTC | $450.54 | $407,945 | 23:57:13 09/03/2026 | |
| 210 | BCH/BTC | $493.75 | $405,368 | 00:00:10 10/03/2026 | |
| 211 | BCH/USD | $449.78 | $395,165 | 23:57:15 09/03/2026 | |
| 212 | BCH/USDT | $450.03 | $387,406 | 23:42:07 09/03/2026 | |
| 213 | BCH/USDC | $451.04 | $384,393 | 23:54:09 09/03/2026 | |
| 214 | BCH/USDT | $449.88 | $380,895 | 00:00:15 10/03/2026 | |
| 215 | BCH/USDT | $449.74 | $379,277 | 00:00:16 10/03/2026 | |
| 216 | BCH/USDT | $449.88 | $372,921 | 00:00:15 10/03/2026 | |
| 217 | BCH/USDT | $449.38 | $364,172 | 23:54:12 09/03/2026 | |
| 218 | BCH/USDT | $450.08 | $360,924 | 00:00:09 10/03/2026 | |
| 219 | BCH/USDT | $450.28 | $339,047 | 23:57:07 09/03/2026 | |
| 220 | BCH/USDT | $450.34 | $337,642 | 23:57:16 09/03/2026 | |
| 221 | BCH/BTC | $450.63 | $328,932 | 23:54:09 09/03/2026 | |
| 222 | BCH/USDT | $450.10 | $326,746 | 00:00:19 10/03/2026 | |
| 223 | BCH/USDT | $449.98 | $319,152 | 00:00:08 10/03/2026 | |
| 224 | BCH/USDT | $449.79 | $319,126 | 23:57:19 09/03/2026 | |
| 225 | BCH/USDT | $450.39 | $306,549 | 23:57:13 09/03/2026 | |
| 226 | BCH/USD | $450.02 | $295,583 | 00:00:16 10/03/2026 | |
| 227 | BCH/USDT | $450.13 | $283,328 | 23:57:07 09/03/2026 | |
| 228 | BCH/USDT | $450.92 | $280,660 | 23:57:09 09/03/2026 | |
| 229 | BCH/VNDC | $450.30 | $277,012 | 00:00:17 10/03/2026 | |
| 230 | BCH/USD | $449.87 | $275,360 | 23:57:09 09/03/2026 | |
| 231 | BCH/USDT | $450.02 | $272,049 | 00:00:10 10/03/2026 | |
| 232 | BCH/USDT | $449.95 | $265,310 | 00:00:08 10/03/2026 | |
| 233 | BCH/BNB | $450.04 | $265,008 | 23:57:07 09/03/2026 | |
| 234 | BCH/XRP | $450.49 | $263,115 | 23:57:08 09/03/2026 | |
| 235 | BCH/USDT | $450.18 | $261,258 | 23:57:10 09/03/2026 | |
| 236 | BCH/USDT | $450.66 | $255,872 | 23:54:11 09/03/2026 | |
| 237 | BCH/USDT | $450.18 | $248,552 | 00:00:10 10/03/2026 | |
| 238 | BCH/USDC | $450.74 | $247,190 | 23:57:54 09/03/2026 | |
| 239 | BCH/EUR | $449.70 | $239,335 | 23:59:53 09/03/2026 | |
| 240 | BCH/USDC | $450.03 | $232,425 | 23:57:19 09/03/2026 | |
| 241 | BCH/USDC | $449.93 | $231,909 | 00:00:08 10/03/2026 | |
| 242 | BCH/BTC | $450.03 | $230,725 | 00:00:11 10/03/2026 | |
| 243 | BCH/USD | $449.58 | $225,833 | 00:00:17 10/03/2026 | |
| 244 | BCH/USDT | $450.54 | $216,835 | 00:00:09 10/03/2026 | |
| 245 | BCH/BTC | $449.11 | $216,071 | 23:57:07 09/03/2026 | |
| 246 | BCH/USDT | $450.28 | $209,893 | 00:00:09 10/03/2026 | |
| 247 | BCH/USDT | $450.34 | $208,169 | 23:57:08 09/03/2026 | |
| 248 | BCH/BTC | $450.14 | $205,342 | 23:57:13 09/03/2026 | |
| 249 | BCH/ETH | $450.89 | $198,119 | 23:57:07 09/03/2026 | |
| 250 | BCH/UAH | $441.83 | $193,946 | 23:57:07 09/03/2026 | |
| 251 | BCH/USDT | $450.15 | $192,950 | 23:54:07 09/03/2026 | |
| 252 | BCH/USDT | $450.68 | $185,908 | 23:57:07 09/03/2026 | |
| 253 | BCHABC/BTC | $7.52 | $185,534 | 00:00:12 10/03/2026 | |
| 254 | BCH/FDUSD | $449.94 | $185,292 | 23:56:42 09/03/2026 | |
| 255 | BCH/USD | $450.80 | $180,499 | 23:54:17 09/03/2026 | |
| 256 | BCH/USDC | $450.13 | $176,466 | 23:57:07 09/03/2026 | |
| 257 | BCH/USDC | $449.49 | $175,686 | 23:51:16 09/03/2026 | |
| 258 | BCH/USDT | $451.10 | $172,544 | 23:54:08 09/03/2026 | |
| 259 | BCH/USDT | $450.38 | $171,738 | 23:57:08 09/03/2026 | |
| 260 | BCH/EUR | $450.34 | $162,912 | 23:56:42 09/03/2026 | |
| 261 | BCH/USDT | $449.80 | $160,110 | 00:00:07 10/03/2026 | |
| 262 | BCH/USD | $449.70 | $158,878 | 23:39:11 09/03/2026 | |
| 263 | BCH/USD | $450.87 | $157,535 | 00:00:07 10/03/2026 | |
| 264 | BCH/USDT | $450.28 | $156,076 | 00:00:10 10/03/2026 | |
| 265 | BCH/BTC | $450.18 | $155,669 | 23:57:07 09/03/2026 | |
| 266 | BCH/KRW | $448.85 | $155,560 | 23:54:53 09/03/2026 | |
| 267 | BCC/JPY | $451.00 | $152,679 | 23:57:07 09/03/2026 | |
| 268 | BCH/USDC | $449.85 | $152,504 | 23:57:15 09/03/2026 | |
| 269 | BCH/EUR | $450.74 | $151,832 | 00:00:07 10/03/2026 | |
| 270 | BCH/USDT | $450.28 | $151,805 | 00:00:10 10/03/2026 | |
| 271 | BCH/USDT | $451.26 | $148,440 | 23:54:15 09/03/2026 | |
| 272 | BCH/USDT | $449.86 | $147,275 | 00:00:17 10/03/2026 | |
| 273 | BCH/TRY | $449.78 | $141,592 | 23:54:53 09/03/2026 | |
| 274 | BCH/EUR | $447.05 | $136,013 | 23:57:07 09/03/2026 | |
| 275 | BCH/EUR | $450.88 | $135,141 | 23:56:59 09/03/2026 | |
| 276 | BCH/USDC | $449.57 | $133,299 | 00:00:15 10/03/2026 | |
| 277 | BCHN/USD | $450.03 | $127,670 | 23:59:53 09/03/2026 | |
| 278 | BCH/USDT | $450.29 | $120,654 | 23:57:12 09/03/2026 | |
| 279 | BCH/BTC | $450.08 | $115,747 | 00:00:10 10/03/2026 | |
| 280 | BCH/USDT | $449.80 | $114,942 | 00:00:14 10/03/2026 | |
| 281 | BCH/INR | $456.39 | $104,958 | 00:00:10 10/03/2026 | |
| 282 | BCH/EUR | $450.32 | $102,744 | 23:39:11 09/03/2026 | |
| 283 | BCH/USD | $450.15 | $102,410 | 00:00:15 10/03/2026 | |
| 284 | BCH/USDT | $451.22 | $97,938.91 | 00:00:15 10/03/2026 | |
| 285 | BCH/USDC | $449.58 | $95,896.50 | 00:00:15 10/03/2026 | |
| 286 | BCH/USD | $451.32 | $94,444.15 | 23:59:55 09/03/2026 | |
| 287 | BCH/USDC | $451.34 | $94,444.15 | 23:59:57 09/03/2026 | |
| 288 | BCH/GUSD | $451.33 | $94,443.47 | 23:56:54 09/03/2026 | |
| 289 | BCH/USDC | $450.08 | $93,141.32 | 23:42:07 09/03/2026 | |
| 290 | BCH/JPY | $449.35 | $90,054.22 | 00:00:10 10/03/2026 | |
| 291 | BCH/USD | $449.40 | $87,960.24 | 23:57:21 09/03/2026 | |
| 292 | BCH/BTC | $449.96 | $80,155.74 | 23:59:53 09/03/2026 | |
| 293 | BCH/USDT | $450.08 | $77,893.45 | 00:00:09 10/03/2026 | |
| 294 | BCH/USDT | $449.98 | $77,518.45 | 23:57:07 09/03/2026 | |
| 295 | BCH/USDT | $450.62 | $75,856.92 | 23:59:27 09/03/2026 | |
| 296 | BCH/USD | $449.97 | $67,090.55 | 00:00:16 10/03/2026 | |
| 297 | BCH/USD | $449.69 | $63,078.74 | 00:00:15 10/03/2026 | |
| 298 | BCH/USDC | $450.54 | $62,881.69 | 23:57:08 09/03/2026 | |
| 299 | BCH/USD | $450.55 | $61,520.52 | 00:00:15 10/03/2026 | |
| 300 | BCH/USDT | $450.28 | $60,250.41 | 00:00:10 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,754,520 với tỷ giá $449.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.