Bitcoin Cash BCH
Xếp hạng #14
05:43:00 16/05/2026
Giá Bitcoin Cash (BCH)
$425.61 -2.72%
0.005382 BTC
11,241,658 VND
Thấp: $424.54
Cao: $437.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,632,065 | 05:00:10 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $424.38 | $283,525,369 | 04:57:16 16/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $424.56 | $206,324,249 | 05:00:12 16/05/2026 |
| 4 |  ASTX |
BCH/USDT | $424.34 | $199,920,190 | 05:00:16 16/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $432.61 | $162,680,943 | 15:21:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $424.66 | $115,659,240 | 05:00:09 16/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $424.37 | $101,128,594 | 04:57:18 16/05/2026 |
| 8 |  MEXC |
BCH/USDT | $424.38 | $97,634,166 | 04:57:16 16/05/2026 |
| 9 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 10 |  SunX |
BCH/USDT | $424.43 | $73,507,208 | 05:00:09 16/05/2026 |
| 11 |  Ulink |
BCH/USDT | $424.43 | $73,507,208 | 05:00:09 16/05/2026 |
| 12 |  Binance |
BCH/USDT | $424.40 | $72,515,658 | 04:54:16 16/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $424.34 | $63,503,116 | 04:57:15 16/05/2026 |
| 14 |  Echobit |
BCH/USDT | $424.37 | $58,382,701 | 04:57:16 16/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.92 | $55,331,573 | 04:51:15 16/05/2026 |
| 16 |  FameEX |
BCH/USDT | $424.37 | $53,587,410 | 04:57:19 16/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $424.37 | $51,683,017 | 04:57:15 16/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $424.35 | $50,418,384 | 05:00:24 16/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $424.28 | $49,411,048 | 04:57:15 16/05/2026 |
| 20 |  KTX |
BCH/USDT | $424.34 | $44,331,735 | 05:00:16 16/05/2026 |
| 21 |  CoinW |
BCH/USDT | $424.38 | $40,458,738 | 04:57:17 16/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $424.31 | $36,254,668 | 05:00:17 16/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $424.51 | $29,945,494 | 04:57:15 16/05/2026 |
| 24 |  BVOX |
BCH/USDT | $424.36 | $28,943,372 | 04:57:15 16/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $424.32 | $25,905,897 | 05:00:15 16/05/2026 |
| 26 |  CoinP |
BCH/USDT | $424.63 | $25,051,623 | 04:54:08 16/05/2026 |
| 27 |  BTSE |
BCH/USDT | $424.64 | $23,512,145 | 04:57:15 16/05/2026 |
| 28 |  Batonex |
BCH/USDT | $424.12 | $23,291,472 | 05:00:16 16/05/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $424.63 | $22,718,966 | 05:00:15 16/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $424.56 | $22,715,230 | 05:00:16 16/05/2026 |
| 31 |  BTCC |
BCH/USDT | $424.73 | $22,651,338 | 04:57:16 16/05/2026 |
| 32 |  BiKing |
BCH/USDT | $424.35 | $22,371,464 | 05:00:16 16/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $424.39 | $21,682,406 | 04:57:16 16/05/2026 |
| 34 | CoinChief |
BCH/USDT | $424.53 | $21,505,838 | 04:57:08 16/05/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $424.33 | $20,863,682 | 04:57:15 16/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $424.24 | $20,645,151 | 05:00:16 16/05/2026 |
| 37 |  AstralX |
BCH/USDT | $424.74 | $20,112,374 | 04:57:07 16/05/2026 |
| 38 |  WEEX |
BCH/USDT | $424.38 | $19,904,683 | 04:57:16 16/05/2026 |
| 39 |  LBank |
BCH/USDT | $424.38 | $19,779,301 | 04:57:16 16/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $424.10 | $19,471,748 | 05:00:17 16/05/2026 |
| 41 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 42 |  Hotcoin |
BCH/USDT | $424.39 | $18,239,772 | 04:57:17 16/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $424.31 | $17,681,871 | 05:00:16 16/05/2026 |
| 44 |  Toobit |
BCH/USDT | $424.39 | $16,602,238 | 04:57:16 16/05/2026 |
| 45 |  BingX |
BCH/USDT | $424.34 | $15,998,979 | 04:57:18 16/05/2026 |
| 46 |  EVEDEX |
BCH/USD | $424.65 | $15,719,577 | 05:03:15 16/05/2026 |
| 47 |  Bybit |
BCH/USDT | $424.33 | $15,594,500 | 04:54:16 16/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $424.27 | $14,065,933 | 05:00:16 16/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $424.27 | $14,064,362 | 05:00:17 16/05/2026 |
| 50 |  KCEX |
BCH/USDT | $424.34 | $13,717,017 | 04:57:15 16/05/2026 |
| 51 |  BitMart |
BCH/USDT | $424.33 | $13,220,931 | 04:57:15 16/05/2026 |
| 52 |  AEGET |
BCH/USDT | $424.34 | $12,984,842 | 05:00:16 16/05/2026 |
| 53 |  Websea |
BCH/USDT | $424.16 | $12,861,865 | 05:00:17 16/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $424.39 | $12,447,403 | 04:57:15 16/05/2026 |
| 55 |  HTX |
BCH/USDT | $424.48 | $11,687,871 | 04:59:54 16/05/2026 |
| 56 | idax exchange |
BCH/USDT | $424.39 | $11,344,943 | 05:00:13 16/05/2026 |
| 57 | WHXEX |
BCH/USDT | $424.39 | $11,344,304 | 05:00:12 16/05/2026 |
| 58 | CoinP |
BCH/USDT | $424.30 | $11,311,522 | 04:57:15 16/05/2026 |
| 59 | Koinbay |
BCH/USDT | $424.67 | $11,186,107 | 04:54:12 16/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $424.49 | $10,756,136 | 04:57:17 16/05/2026 |
| 61 |  Bitbase |
BCH/USDT | $424.30 | $10,727,426 | 04:51:17 16/05/2026 |
| 62 |  MGBX |
BCH/USDT | $424.36 | $10,576,059 | 04:57:16 16/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $424.25 | $9,886,302 | 04:57:18 16/05/2026 |
| 64 | BiKing |
BCH/USDT | $424.36 | $9,116,706 | 05:00:09 16/05/2026 |
| 65 | Binance |
BCH/USDT | $424.64 | $9,109,912 | 04:56:52 16/05/2026 |
| 66 |  BiFinance |
BCH/USDT | $424.63 | $8,830,123 | 04:57:08 16/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $424.99 | $8,731,136 | 04:48:16 16/05/2026 |
| 68 | Binance |
BCH/USDC | $424.50 | $8,441,782 | 04:54:16 16/05/2026 |
| 69 |  KuCoin |
BCH/USDT | $424.67 | $8,374,068 | 04:57:18 16/05/2026 |
| 70 | WhiteBIT |
BCH/USDT | $424.63 | $7,876,652 | 04:57:07 16/05/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $424.32 | $7,560,902 | 05:00:16 16/05/2026 |
| 72 |  Pionex |
BCH/USDT | $424.53 | $7,286,085 | 04:57:08 16/05/2026 |
| 73 |  Poloniex |
BCH/USDT | $424.32 | $7,147,714 | 04:59:23 16/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $424.82 | $7,033,600 | 05:03:17 16/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $424.46 | $7,020,570 | 05:00:08 16/05/2026 |
| 76 |  UZX |
BCH/USDT | $424.39 | $6,948,015 | 04:57:15 16/05/2026 |
| 77 |  ZKE |
BCH/USDT | $424.48 | $6,806,933 | 05:00:13 16/05/2026 |
| 78 | CoinMy |
BCH/USDT | $424.37 | $6,711,439 | 05:00:08 16/05/2026 |
| 79 |  YEX |
BCH/USDT | $424.31 | $6,626,888 | 05:00:17 16/05/2026 |
| 80 |  Picol |
BCH/USDT | $424.43 | $6,433,111 | 05:00:12 16/05/2026 |
| 81 | BitMart |
BCH/USDT | $424.64 | $6,174,439 | 04:57:08 16/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $424.30 | $6,132,972 | 05:00:17 16/05/2026 |
| 83 |  BloFin |
BCH/USDT | $424.44 | $6,063,683 | 04:42:16 16/05/2026 |
| 84 |  Cofinex |
BCH/USDT | $424.34 | $5,960,756 | 05:00:15 16/05/2026 |
| 85 |  Bitget |
BCH/USDT | $424.47 | $5,959,287 | 04:54:16 16/05/2026 |
| 86 |  Gate |
BCH/USDT | $424.49 | $5,687,014 | 04:54:19 16/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $424.71 | $5,047,551 | 04:57:07 16/05/2026 |
| 88 |  Phemex |
BCH/USDT | $424.53 | $4,954,514 | 04:57:10 16/05/2026 |
| 89 | IndoEx |
BCH/USDC | $424.69 | $4,940,139 | 04:57:07 16/05/2026 |
| 90 |  OneEx |
BCH/USDT | $424.53 | $4,807,584 | 05:00:16 16/05/2026 |
| 91 | Phemex |
BCH/USDT | $424.33 | $4,649,619 | 04:57:16 16/05/2026 |
| 92 | BTCC |
BCH/USDT | $424.73 | $4,556,247 | 04:57:08 16/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $424.65 | $4,555,397 | 04:57:08 16/05/2026 |
| 94 |  4E |
BCH/USDT | $424.46 | $4,512,738 | 05:00:07 16/05/2026 |
| 95 | Ourbit |
BCH/USDT | $424.63 | $4,401,407 | 04:54:08 16/05/2026 |
| 96 |  Bitspay |
BCH/BNB | $424.76 | $4,067,816 | 05:00:11 16/05/2026 |
| 97 |  EXMO |
BCH/USD | $437.40 | $3,923,059 | 04:57:07 16/05/2026 |
| 98 | CrypFine |
BCH/USDT | $424.60 | $3,842,514 | 04:57:14 16/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $424.42 | $3,767,183 | 04:57:16 16/05/2026 |
| 100 | BVOX |
BCH/USDT | $424.53 | $3,667,075 | 04:57:07 16/05/2026 |
| 101 | KTX |
BCH/USDT | $424.33 | $3,647,986 | 05:00:11 16/05/2026 |
| 102 |  Azbit |
BCH/USDT | $424.63 | $3,626,075 | 04:57:07 16/05/2026 |
| 103 |  P2B |
BCH/USDT | $424.73 | $3,131,141 | 04:54:10 16/05/2026 |
| 104 | Ju.com |
BCH/USDT | $424.64 | $3,104,685 | 04:57:11 16/05/2026 |
| 105 | WHXEX |
BCH/USD | $424.55 | $3,084,444 | 05:00:16 16/05/2026 |
| 106 | SunX |
BCH/USDT | $424.32 | $3,004,657 | 05:00:18 16/05/2026 |
| 107 |  BitxEX |
BCH/USDT | $424.66 | $2,845,159 | 05:00:14 16/05/2026 |
| 108 |  BitradeX |
BCH/USDT | $424.53 | $2,838,124 | 04:57:08 16/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $424.34 | $2,745,097 | 05:00:16 16/05/2026 |
| 110 | IndoEx |
BCH/USDT | $424.71 | $2,719,649 | 04:57:07 16/05/2026 |
| 111 | MEXC |
BCH/USDT | $424.72 | $2,708,902 | 04:51:16 16/05/2026 |
| 112 |  XXKK |
BCH/USDT | $424.46 | $2,658,942 | 05:00:10 16/05/2026 |
| 113 | Hotcoin |
BCH/USDT | $424.73 | $2,658,927 | 04:51:07 16/05/2026 |
| 114 | Tapbit |
BCH/USDT | $424.58 | $2,641,728 | 04:57:11 16/05/2026 |
| 115 | CoinUp.io |
BCH/USDT | $424.53 | $2,547,710 | 04:57:08 16/05/2026 |
| 116 | Toobit |
BCH/USDT | $424.63 | $2,507,574 | 04:57:08 16/05/2026 |
| 117 |  Dmex |
BCH/USD | $424.67 | $2,489,375 | 05:03:17 16/05/2026 |
| 118 | CoinW |
BCH/USDT | $424.72 | $2,487,176 | 04:57:07 16/05/2026 |
| 119 |  Bibox |
BCH/ETH | $190.81 | $2,439,248 | 05:00:10 16/05/2026 |
| 120 | HTX |
BCH/USDT | $424.59 | $2,417,608 | 04:54:23 16/05/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $424.52 | $2,377,775 | 05:03:16 16/05/2026 |
| 122 | IndoEx |
BCH/BTC | $424.71 | $2,323,902 | 04:57:07 16/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $424.37 | $2,293,400 | 04:57:15 16/05/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $424.67 | $2,264,904 | 04:57:00 16/05/2026 |
| 125 |  EagleX |
BCH/USDT | $424.34 | $2,260,383 | 05:00:15 16/05/2026 |
| 126 |  BitTap |
BCH/USDT | $424.40 | $2,251,571 | 05:00:17 16/05/2026 |
| 127 | UZX |
BCH/USDT | $424.53 | $2,129,641 | 04:57:08 16/05/2026 |
| 128 | YUBIT |
BCH/USDT | $424.53 | $2,111,878 | 04:57:07 16/05/2026 |
| 129 | Biconomy.com |
BCH/USDT | $424.59 | $2,094,686 | 04:57:11 16/05/2026 |
| 130 |  SuperEx |
BCH/USDT | $424.86 | $2,020,346 | 05:00:13 16/05/2026 |
| 131 | WEEX |
BCH/USDC | $424.36 | $2,003,250 | 04:57:09 16/05/2026 |
| 132 | Hotcoin |
BCH/USD | $424.60 | $1,910,690 | 04:57:17 16/05/2026 |
| 133 | EagleX |
BCH/USDT | $424.33 | $1,894,459 | 05:00:07 16/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $424.37 | $1,818,790 | 05:00:15 16/05/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $424.46 | $1,752,854 | 05:00:09 16/05/2026 |
| 136 |  Upbit |
BCH/KRW | $422.00 | $1,741,059 | 04:56:24 16/05/2026 |
| 137 | IndoEx |
BCH/LTC | $424.71 | $1,713,388 | 04:57:07 16/05/2026 |
| 138 |  LeveX |
BCH/USDT | $424.31 | $1,676,404 | 05:00:16 16/05/2026 |
| 139 | WhiteBIT |
BCH/WBT | $424.43 | $1,664,134 | 04:57:07 16/05/2026 |
| 140 | Bibox |
BCH/USDT | $493.38 | $1,585,215 | 05:00:10 16/05/2026 |
| 141 | Ulink |
BCH/USDT | $346.83 | $1,584,792 | 05:00:19 16/05/2026 |
| 142 |  Paribu |
BCH/TRY | $426.23 | $1,539,005 | 04:59:53 16/05/2026 |
| 143 |  SunX |
BCH/USDT | $424.71 | $1,446,194 | 05:03:16 16/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $424.50 | $1,421,786 | 04:57:17 16/05/2026 |
| 145 |  FMFW.io |
BCH/USD | $424.57 | $1,340,692 | 05:00:11 16/05/2026 |
| 146 |  HitBTC |
BCH/USDT | $424.33 | $1,339,919 | 05:00:12 16/05/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $424.33 | $1,339,919 | 05:00:09 16/05/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $424.33 | $1,339,919 | 05:00:07 16/05/2026 |
| 149 | idax exchange |
BCH/USDC | $424.63 | $1,283,849 | 05:00:13 16/05/2026 |
| 150 | WHXEX |
BCH/USDC | $424.63 | $1,283,776 | 05:00:12 16/05/2026 |
| 151 |  BitGW Exchange |
BCH/USDT | $424.43 | $1,198,470 | 05:00:11 16/05/2026 |
| 152 |  LMAX Digital |
BCH/USD | $424.64 | $1,182,610 | 05:00:12 16/05/2026 |
| 153 |  Gems Trade |
BCH/USDT | $424.46 | $1,171,299 | 05:00:12 16/05/2026 |
| 154 |  OKX |
BCH/USDT | $424.74 | $1,170,698 | 04:56:53 16/05/2026 |
| 155 | P2B |
BCH/USD | $424.90 | $1,145,092 | 04:54:10 16/05/2026 |
| 156 | Binance |
BCH/USDC | $424.39 | $1,136,898 | 04:56:42 16/05/2026 |
| 157 | BlockFin |
BCH/USDT | $424.23 | $1,113,115 | 04:57:08 16/05/2026 |
| 158 |  Hibt |
BCH/USDT | $424.73 | $1,108,472 | 04:57:08 16/05/2026 |
| 159 | DigiFinex |
BCH/USDT | $424.37 | $1,068,676 | 05:00:11 16/05/2026 |
| 160 | LBank |
BCH/USDT | $424.74 | $1,025,026 | 04:57:12 16/05/2026 |
| 161 |  EdgeX |
BCH/USD | $424.56 | $1,015,849 | 05:03:15 16/05/2026 |
| 162 | BitMart |
BCH/BTC | $424.54 | $986,524 | 04:57:08 16/05/2026 |
| 163 |  Hyperliquid |
BCH/USD | $424.37 | $965,805 | 04:57:26 16/05/2026 |
| 164 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 165 | FameEX |
BCH/USDT | $424.73 | $908,901 | 04:57:07 16/05/2026 |
| 166 | ASTX |
BCH/USDT | $424.63 | $908,300 | 05:00:12 16/05/2026 |
| 167 | WhiteBIT |
BCH/USDC | $424.49 | $865,353 | 04:57:07 16/05/2026 |
| 168 | Bybit |
BCH/USDT | $424.73 | $854,937 | 04:54:12 16/05/2026 |
| 169 |  Venus |
BCH/vBCH | $424.70 | $846,452 | 04:57:11 16/05/2026 |
| 170 |  CoinEx |
BCH/USDT | $424.50 | $813,562 | 04:59:53 16/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $424.44 | $812,505 | 04:59:53 16/05/2026 |
| 172 | AscendEX |
BCH/USDT | $424.87 | $812,461 | 04:48:09 16/05/2026 |
| 173 | IndoEx |
BCH/BSV | $424.71 | $801,690 | 04:57:07 16/05/2026 |
| 174 | ZKE |
BCH/USDC | $424.62 | $770,451 | 05:00:13 16/05/2026 |
| 175 | MGBX |
BCH/USDT | $424.63 | $747,658 | 04:57:09 16/05/2026 |
| 176 | Bitspay |
BCH/BTC | $424.29 | $702,918 | 05:00:11 16/05/2026 |
| 177 | BloFin |
BCH/USDT | $424.82 | $666,002 | 04:51:11 16/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $424.46 | $650,364 | 05:00:11 16/05/2026 |
| 179 |  Bitcastle |
BCH/USDT | $424.34 | $596,723 | 05:00:13 16/05/2026 |
| 180 |  BitKan |
BCH/USDT | $424.36 | $590,356 | 05:00:10 16/05/2026 |
| 181 | BingX |
BCH/USDT | $424.65 | $589,469 | 04:48:07 16/05/2026 |
| 182 | Deepcoin |
BCH/USD | $424.62 | $562,428 | 04:57:15 16/05/2026 |
| 183 | Pionex |
BCH/USDT | $424.37 | $558,055 | 04:57:16 16/05/2026 |
| 184 |  AllinX |
BCH/USDT | $424.33 | $544,097 | 05:00:08 16/05/2026 |
| 185 |  Bithumb |
BCH/KRW | $423.00 | $542,511 | 04:59:54 16/05/2026 |
| 186 |  Blynex |
BCH/USDT | $424.54 | $521,400 | 05:00:11 16/05/2026 |
| 187 | KuCoin |
BCH/USDT | $424.48 | $509,926 | 04:56:53 16/05/2026 |
| 188 | Bitspay |
BCH/USDT | $425.55 | $497,156 | 05:00:11 16/05/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $423.58 | $480,540 | 05:00:16 16/05/2026 |
| 190 | HitBTC |
BCH/USDT | $423.55 | $480,513 | 05:00:16 16/05/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $423.79 | $480,454 | 05:00:15 16/05/2026 |
| 192 |  Tebbit |
BCH/USDT | $424.73 | $479,712 | 05:00:13 16/05/2026 |
| 193 |  AlphaX |
BCH/USDT | $424.38 | $421,191 | 05:00:16 16/05/2026 |
| 194 | Gate |
BCH/USDT | $424.68 | $407,325 | 04:56:54 16/05/2026 |
| 195 | Bitget |
BCH/USDT | $424.83 | $407,094 | 04:54:12 16/05/2026 |
| 196 | Bibox |
BCH/BTC | $493.38 | $405,061 | 05:00:10 16/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $424.54 | $396,593 | 04:57:11 16/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $424.36 | $394,845 | 05:00:11 16/05/2026 |
| 199 |  Kraken |
BCH/USD | $424.50 | $374,710 | 04:59:25 16/05/2026 |
| 200 | Bitspay |
BCH/ETH | $422.76 | $368,280 | 05:00:11 16/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $424.63 | $363,023 | 04:54:10 16/05/2026 |
| 202 | Bitbaby |
BCH/USDT | $424.63 | $358,982 | 04:54:12 16/05/2026 |
| 203 |  Coinbase International Exchange |
BCH/USDC | $424.50 | $349,065 | 05:00:16 16/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $424.66 | $335,146 | 05:00:09 16/05/2026 |
| 205 | Cofinex |
BCH/USD | $424.33 | $317,273 | 05:00:15 16/05/2026 |
| 206 |  CoinTR |
BCH/USDT | $424.23 | $299,071 | 04:57:08 16/05/2026 |
| 207 |  KoinBX |
BCH/INR | $437.94 | $292,597 | 05:00:09 16/05/2026 |
| 208 | BYDFi |
BCH/USDT | $424.33 | $288,613 | 05:00:11 16/05/2026 |
| 209 | Tebbit |
BCH/USDT | $424.32 | $278,402 | 05:00:16 16/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $424.53 | $274,693 | 05:00:12 16/05/2026 |
| 211 |  ADEN |
BCH/USDT | $424.73 | $274,487 | 05:03:50 16/05/2026 |
| 212 | Bitunix |
BCH/USD | $424.75 | $272,492 | 04:54:15 16/05/2026 |
| 213 |  Lighter |
BCH/USDC | $424.35 | $268,238 | 04:57:15 16/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $424.57 | $247,773 | 04:57:08 16/05/2026 |
| 215 |  BitMEX |
BCH/USD | $426.05 | $247,076 | 04:57:16 16/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $424.56 | $242,600 | 05:00:07 16/05/2026 |
| 217 | EXMO |
BCH/USDT | $424.33 | $242,356 | 04:57:07 16/05/2026 |
| 218 | EXMO |
BCH/USDC | $424.56 | $236,279 | 04:57:07 16/05/2026 |
| 219 | EXMO.ME |
BCH/USDC | $424.23 | $235,401 | 05:00:07 16/05/2026 |
| 220 | Bitrue |
BCH/USDT | $424.57 | $231,616 | 04:57:08 16/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $424.48 | $230,791 | 04:45:10 16/05/2026 |
| 222 |  YoBit |
BCHABC/BTC | $8.44 | $219,052 | 05:00:11 16/05/2026 |
| 223 | WhiteBIT |
BCH/BTC | $424.01 | $216,174 | 04:57:07 16/05/2026 |
| 224 |  Bitvavo |
BCH/EUR | $424.94 | $211,292 | 04:57:12 16/05/2026 |
| 225 | KoinBX |
BCH/USDT | $424.36 | $205,427 | 05:00:09 16/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $424.81 | $180,254 | 05:00:08 16/05/2026 |
| 227 |  KlicklX |
BCH/USDT | $424.94 | $179,792 | 05:00:11 16/05/2026 |
| 228 |  Coinone |
BCH/KRW | $422.67 | $172,641 | 04:57:23 16/05/2026 |
| 229 | Bitspay |
BCH/USDC | $431.73 | $171,091 | 05:00:11 16/05/2026 |
| 230 | KCEX |
BCH/USDT | $424.83 | $168,142 | 04:57:07 16/05/2026 |
| 231 |  BigONE |
BCH/USDT | $424.47 | $165,104 | 04:57:11 16/05/2026 |
| 232 |  Cryptomus |
BCH/USDT | $424.49 | $158,326 | 05:00:11 16/05/2026 |
| 233 |  XBO.com |
BCH/USDT | $424.17 | $153,953 | 04:57:07 16/05/2026 |
| 234 |  Coincall |
BCH/USD | $424.47 | $153,493 | 05:03:16 16/05/2026 |
| 235 |  Bitkub |
BCH/THB | $424.34 | $152,592 | 04:57:07 16/05/2026 |
| 236 | Pionex |
BCH/BTC | $424.54 | $150,827 | 04:57:08 16/05/2026 |
| 237 | XBO.com |
BCH/USD | $424.02 | $147,687 | 04:57:07 16/05/2026 |
| 238 |  Extended |
BCH/USD | $424.62 | $143,348 | 05:03:16 16/05/2026 |
| 239 | XBO.com |
BCH/EUR | $425.59 | $143,298 | 04:57:07 16/05/2026 |
| 240 | BitTap |
BCH/USDT | $424.76 | $140,105 | 05:00:15 16/05/2026 |
| 241 | Cat.Ex |
BCH/BTC | $424.45 | $139,264 | 05:00:11 16/05/2026 |
| 242 |  Koinpark |
BCH/USDT | $424.34 | $136,154 | 05:00:11 16/05/2026 |
| 243 | Binance |
BCH/BTC | $424.58 | $132,717 | 04:56:52 16/05/2026 |
| 244 | Kraken |
BCH/EUR | $424.56 | $131,093 | 04:59:54 16/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $424.85 | $129,485 | 04:57:07 16/05/2026 |
| 246 |  Bit2Me |
BCH/EUR | $424.83 | $129,416 | 04:57:10 16/05/2026 |
| 247 | Bitunix |
BCH/USDC | $424.44 | $125,698 | 04:54:15 16/05/2026 |
| 248 |  BitDelta |
BCH/USDT | $424.64 | $125,300 | 04:57:16 16/05/2026 |
| 249 | Binance |
BCH/FDUSD | $424.55 | $125,038 | 04:56:52 16/05/2026 |
| 250 | EasiCoin |
BCH/USDC | $424.51 | $124,870 | 05:00:12 16/05/2026 |
| 251 |  PointPay |
BCH/USDT | $424.63 | $119,609 | 04:57:07 16/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $424.08 | $112,989 | 05:00:09 16/05/2026 |
| 253 | P2B |
BCH/BTC | $424.50 | $111,733 | 04:54:10 16/05/2026 |
| 254 | CoinEx |
BCH/BTC | $424.56 | $108,913 | 04:59:53 16/05/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $422.53 | $101,313 | 04:57:07 16/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $425.17 | $99,355.60 | 04:57:07 16/05/2026 |
| 257 | CoinTR |
BCH/TRY | $426.33 | $98,840.79 | 04:57:08 16/05/2026 |
| 258 | Koinpark |
BCH/INR | $437.41 | $96,952.66 | 05:00:11 16/05/2026 |
| 259 |  Niza.io |
BCH/USD | $424.51 | $93,926.76 | 04:57:11 16/05/2026 |
| 260 |  Bitbank |
BCC/JPY | $425.92 | $88,141.51 | 04:57:08 16/05/2026 |
| 261 | MEXC |
BCH/USDC | $424.37 | $84,362.19 | 04:57:16 16/05/2026 |
| 262 |  Bitcoiva |
BCH/INR | $429.31 | $82,012.56 | 05:00:09 16/05/2026 |
| 263 | MEXC |
BCH/USD1 | $424.95 | $81,764.43 | 04:54:16 16/05/2026 |
| 264 | Cofinex |
BCH/USDC | $424.29 | $80,442.29 | 05:00:15 16/05/2026 |
| 265 | BYDFi |
BCH/USDC | $424.48 | $79,446.51 | 05:00:15 16/05/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $424.12 | $78,856.98 | 05:00:16 16/05/2026 |
| 267 | BitMEX |
BCH/USDT | $424.34 | $77,741.89 | 04:57:16 16/05/2026 |
| 268 |  Pacifica |
BCH/USD | $424.84 | $76,919.98 | 05:03:15 16/05/2026 |
| 269 | LeveX |
BCH/USDC | $424.37 | $74,230.80 | 05:00:16 16/05/2026 |
| 270 |  Deribit |
BCH/USDC | $424.72 | $67,354.25 | 04:57:50 16/05/2026 |
| 271 | XT.COM |
BCH/BTC | $424.55 | $66,350.62 | 04:57:08 16/05/2026 |
| 272 |  Aster |
BCH/USDT | $426.36 | $59,980.94 | 04:54:15 16/05/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $424.68 | $59,898.11 | 04:57:07 16/05/2026 |
| 274 | WEEX |
BCH/USDT | $424.63 | $57,218.98 | 04:57:09 16/05/2026 |
| 275 |  Nivex |
BCH/USDT | $424.36 | $57,183.46 | 05:00:07 16/05/2026 |
| 276 | YEX |
BCH/USDC | $424.33 | $56,186.86 | 05:00:17 16/05/2026 |
| 277 | Azbit |
BCH/BTC | $424.57 | $54,392.66 | 04:57:07 16/05/2026 |
| 278 | Cofinex |
BCH/USDT | $424.63 | $53,497.05 | 05:00:08 16/05/2026 |
| 279 | MEXC |
BCH/USD1 | $424.56 | $53,242.82 | 04:51:16 16/05/2026 |
| 280 |  Coins.ph |
BCH/PHP | $424.89 | $53,086.34 | 05:00:12 16/05/2026 |
| 281 | Bitbaby |
BCH/USDC | $424.68 | $52,866.10 | 04:54:12 16/05/2026 |
| 282 |  CoinCola |
BCH/USDT | $424.46 | $52,477.12 | 05:00:10 16/05/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $424.42 | $51,351.01 | 04:57:00 16/05/2026 |
| 284 |  Kanga Exchange |
BCH/USDT | $424.33 | $50,616.38 | 05:00:07 16/05/2026 |
| 285 | LMAX Digital |
BCH/JPY | $424.55 | $50,352.51 | 05:00:12 16/05/2026 |
| 286 | Kanga Exchange |
BCH/USDC | $424.11 | $50,338.56 | 05:00:07 16/05/2026 |
| 287 | Cofinex |
BCH/USDC | $422.51 | $50,337.01 | 05:00:08 16/05/2026 |
| 288 | Bitrue |
BCH/USDC | $424.56 | $47,624.29 | 04:57:08 16/05/2026 |
| 289 |  NexDAX |
BCH/USDT | $422.86 | $46,324.75 | 05:00:12 16/05/2026 |
| 290 | Kraken |
BCH/XBT | $423.76 | $44,120.99 | 04:59:54 16/05/2026 |
| 291 | Coins.ph |
BCH/USDT | $424.46 | $42,686.36 | 05:00:12 16/05/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $424.73 | $39,743.80 | 04:59:53 16/05/2026 |
| 293 | OKX |
BCH/USD | $426.10 | $38,535.15 | 04:56:53 16/05/2026 |
| 294 |  Bitfinex |
BCHN/USD | $425.93 | $38,000.35 | 04:59:53 16/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $424.24 | $37,847.87 | 05:00:13 16/05/2026 |
| 296 | WhiteBIT |
BCH/UAH | $425.25 | $36,814.33 | 04:57:07 16/05/2026 |
| 297 | Koinbay |
BCH/BTC | $424.58 | $34,668.47 | 04:54:12 16/05/2026 |
| 298 | Binance |
BCH/EUR | $424.77 | $34,621.02 | 04:56:42 16/05/2026 |
| 299 | idax exchange |
BCH/BTC | $424.48 | $34,491.99 | 05:00:13 16/05/2026 |
| 300 | WHXEX |
BCH/BTC | $424.43 | $34,490.05 | 05:00:12 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,632,065 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.