Bitcoin Cash BCH
Xếp hạng #18
00:33:00 03/10/2026
Giá Bitcoin Cash (BCH)
$309.57 0.49%
0.003653 BTC
8,045,399 VND
Thấp: $304.08
Cao: $317.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.57 | $959,990,968 | 00:00:11 03/10/2026 |
| 2 |  SunX |
BCH/USDT | $310.73 | $778,909,648 | 00:00:10 03/10/2026 |
| 3 |  Ulink |
BCH/USDT | $310.69 | $778,828,090 | 00:00:10 03/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $308.19 | $295,778,997 | 09:39:15 02/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $310.43 | $246,406,191 | 23:57:15 02/10/2026 |
| 6 |  ASTX |
BCH/USDT | $310.77 | $222,871,055 | 00:00:16 03/10/2026 |
| 7 |  OmniX |
BCH/USDT | $310.53 | $156,277,289 | 23:57:16 02/10/2026 |
| 8 |  KTX |
BCH/USDT | $310.51 | $133,415,661 | 00:00:15 03/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $310.51 | $108,800,213 | 00:00:08 03/10/2026 |
| 10 |  Binance |
BCH/USDT | $310.73 | $106,528,397 | 23:54:17 02/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $311.82 | $83,932,021 | 23:45:16 02/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $310.37 | $82,830,556 | 23:57:15 02/10/2026 |
| 13 |  FameEX |
BCH/USDT | $310.65 | $79,084,299 | 23:57:23 02/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $310.77 | $72,013,645 | 00:00:15 03/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $310.54 | $68,820,953 | 23:57:15 02/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $310.63 | $67,747,371 | 23:57:15 02/10/2026 |
| 17 |  WEEX |
BCH/USDT | $310.53 | $60,283,972 | 23:57:17 02/10/2026 |
| 18 |  AstralX |
BCH/USDT | $310.29 | $56,861,802 | 23:57:15 02/10/2026 |
| 19 |  KCEX |
BCH/USDT | $310.32 | $56,042,383 | 23:57:15 02/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $310.52 | $52,960,374 | 23:57:17 02/10/2026 |
| 21 |  BTCC |
BCH/USDT | $311.18 | $52,219,705 | 23:57:15 02/10/2026 |
| 22 |  LBank |
BCH/USDT | $310.47 | $51,452,521 | 23:57:16 02/10/2026 |
| 23 |  Echobit |
BCH/USDT | $310.56 | $43,751,664 | 23:57:16 02/10/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $310.50 | $43,541,216 | 23:57:15 02/10/2026 |
| 25 |  CoinW |
BCH/USDT | $310.56 | $38,840,813 | 23:57:18 02/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $310.48 | $38,313,760 | 23:57:16 02/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $310.75 | $33,812,968 | 00:00:16 03/10/2026 |
| 28 |  Batonex |
BCH/USDT | $310.53 | $32,112,940 | 23:57:16 02/10/2026 |
| 29 | AstralX |
BCH/USDT | $310.49 | $31,207,051 | 23:57:11 02/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $310.43 | $30,852,656 | 23:57:15 02/10/2026 |
| 31 |  BVOX |
BCH/USDT | $311.41 | $30,040,901 | 23:57:15 02/10/2026 |
| 32 |  BiKing |
BCH/USDT | $310.49 | $28,849,909 | 23:57:17 02/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $310.56 | $27,314,530 | 23:57:16 02/10/2026 |
| 34 |  BitDelta |
BCH/USDT | $311.60 | $25,540,985 | 23:51:07 02/10/2026 |
| 35 |  Hibt |
BCH/USDT | $310.63 | $25,354,467 | 23:57:23 02/10/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $310.10 | $25,207,923 | 23:57:15 02/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $311.52 | $23,434,321 | 23:48:15 02/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $310.49 | $23,425,069 | 23:57:15 02/10/2026 |
| 39 |  idax exchange |
BCH/USDT | $310.77 | $22,972,212 | 00:00:18 03/10/2026 |
| 40 |  KuCoin |
BCH/USDT | $310.84 | $22,345,585 | 23:54:20 02/10/2026 |
| 41 |  Bybit |
BCH/USDT | $310.62 | $21,926,908 | 23:54:16 02/10/2026 |
| 42 | Binance |
BCH/USDT | $310.21 | $20,935,365 | 23:56:42 02/10/2026 |
| 43 |  Websea |
BCH/USDT | $310.27 | $17,551,625 | 23:57:17 02/10/2026 |
| 44 |  Pionex |
BCH/USDT | $310.59 | $16,074,472 | 23:57:12 02/10/2026 |
| 45 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 46 |  AEGET |
BCH/USDT | $310.52 | $15,657,482 | 23:57:16 02/10/2026 |
| 47 |  GroveX |
BCH/USDT | $310.69 | $15,553,902 | 00:00:10 03/10/2026 |
| 48 | OmniX |
BCH/USDT | $310.69 | $15,118,105 | 23:57:09 02/10/2026 |
| 49 |  Bitget |
BCH/USDT | $310.74 | $14,842,790 | 23:54:16 02/10/2026 |
| 50 |  UZX |
BCH/USDT | $310.30 | $14,803,896 | 23:57:15 02/10/2026 |
| 51 |  MGBX |
BCH/USDT | $310.45 | $14,511,252 | 23:57:16 02/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $310.58 | $14,409,216 | 00:00:15 03/10/2026 |
| 53 |  Picol |
BCH/USDT | $310.83 | $13,866,996 | 00:00:07 03/10/2026 |
| 54 |  YEX |
BCH/USDT | $310.77 | $13,792,166 | 00:00:16 03/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $309.83 | $13,752,607 | 23:57:15 02/10/2026 |
| 56 |  BiFinance |
BCH/USDT | $310.40 | $12,102,723 | 23:57:11 02/10/2026 |
| 57 |  BitxEX |
BCH/USDT | $310.59 | $11,279,557 | 23:57:19 02/10/2026 |
| 58 |  Toobit |
BCH/USDT | $310.53 | $10,819,225 | 23:57:16 02/10/2026 |
| 59 |  Hotcoin |
BCH/USDT | $310.36 | $10,719,709 | 23:57:19 02/10/2026 |
| 60 | Hibt |
BCH/USDT | $311.83 | $10,507,685 | 23:48:08 02/10/2026 |
| 61 | BTCC |
BCH/USDT | $311.59 | $10,472,135 | 23:57:08 02/10/2026 |
| 62 |  4E |
BCH/USDT | $311.73 | $10,394,836 | 23:48:07 02/10/2026 |
| 63 |  XT.COM |
BCH/USDT | $310.59 | $10,290,341 | 23:57:10 02/10/2026 |
| 64 |  BingX |
BCH/USDT | $310.36 | $10,231,587 | 23:57:18 02/10/2026 |
| 65 |  Phemex |
BCH/USDT | $310.29 | $9,440,567 | 23:57:10 02/10/2026 |
| 66 | Koinbay |
BCH/USDT | $311.77 | $8,827,609 | 23:48:13 02/10/2026 |
| 67 | Blockfinex |
BCH/USDT | $310.45 | $8,796,847 | 23:57:09 02/10/2026 |
| 68 | idax exchange |
BCH/USDT | $310.84 | $8,743,804 | 00:00:09 03/10/2026 |
| 69 | Ourbit |
BCH/USDT | $311.93 | $8,552,146 | 23:48:11 02/10/2026 |
| 70 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 71 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 72 |  IndoEx |
BCH/ETH | $311.70 | $7,502,003 | 23:57:11 02/10/2026 |
| 73 | IndoEx |
BCH/USDC | $311.72 | $7,354,519 | 23:57:11 02/10/2026 |
| 74 | CrypFine |
BCH/USDT | $310.67 | $7,001,266 | 23:57:11 02/10/2026 |
| 75 |  WOO X Pro |
BCH/USDT | $310.74 | $6,945,845 | 00:00:15 03/10/2026 |
| 76 |  Gate |
BCH/USDT | $310.72 | $6,743,454 | 23:54:20 02/10/2026 |
| 77 |  EasiCoin |
BCH/USDT | $310.72 | $6,712,605 | 00:00:16 03/10/2026 |
| 78 | BingX |
BCH/USDC | $310.45 | $6,500,927 | 23:57:18 02/10/2026 |
| 79 |  Azbit |
BCH/USDT | $310.49 | $6,386,927 | 23:57:11 02/10/2026 |
| 80 | Tapbit |
BCH/USDT | $310.34 | $6,281,239 | 23:57:07 02/10/2026 |
| 81 |  MEXC |
BCH/USDT | $311.54 | $6,259,902 | 23:45:07 02/10/2026 |
| 82 | SunX |
BCH/USDT | $310.78 | $6,175,490 | 00:00:18 03/10/2026 |
| 83 | Toobit |
BCH/USDT | $310.59 | $5,998,517 | 23:57:08 02/10/2026 |
| 84 |  XXKK |
BCH/USDT | $310.89 | $5,990,458 | 00:00:07 03/10/2026 |
| 85 | Deepcoin |
BCH/USDT | $310.54 | $5,954,421 | 23:57:15 02/10/2026 |
| 86 |  BitradeX |
BCH/USDT | $310.49 | $5,931,936 | 23:57:09 02/10/2026 |
| 87 | Binance |
BCH/USDC | $310.55 | $5,639,546 | 23:54:17 02/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $310.44 | $5,624,952 | 23:57:10 02/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $310.63 | $5,488,539 | 23:59:53 02/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.19 | $5,295,806 | 23:57:10 02/10/2026 |
| 91 |  ZKE |
BCH/USDT | $310.65 | $5,277,781 | 23:57:13 02/10/2026 |
| 92 |  Upbit |
BCH/KRW | $312.72 | $4,991,665 | 23:56:53 02/10/2026 |
| 93 | CoinW |
BCH/USDT | $310.22 | $4,919,124 | 23:57:08 02/10/2026 |
| 94 |  OneEx |
BCH/USDT | $310.80 | $4,899,047 | 00:00:15 03/10/2026 |
| 95 | UZX |
BCH/USDT | $310.62 | $4,872,421 | 23:57:13 02/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $310.50 | $4,617,949 | 23:57:22 02/10/2026 |
| 97 | BlockFin |
BCH/USDT | $311.09 | $4,602,345 | 00:00:10 03/10/2026 |
| 98 | Phemex |
BCH/USDT | $310.37 | $4,599,960 | 23:57:16 02/10/2026 |
| 99 |  SuperEx |
BCH/USDT | $310.29 | $4,421,463 | 23:57:13 02/10/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $310.19 | $4,407,612 | 23:57:08 02/10/2026 |
| 101 | WEEX |
BCH/USDT | $310.62 | $4,341,307 | 23:57:13 02/10/2026 |
| 102 |  OKX |
BCH/USDT | $310.10 | $4,319,728 | 23:56:23 02/10/2026 |
| 103 | MEXC |
BCH/USDT | $311.24 | $4,288,727 | 23:54:16 02/10/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $310.87 | $4,219,444 | 23:54:26 02/10/2026 |
| 105 |  Gems Trade |
BCH/USDT | $310.69 | $4,106,948 | 00:00:09 03/10/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $310.52 | $4,048,338 | 23:57:00 02/10/2026 |
| 107 | Gate |
BCH/USDT | $310.21 | $4,011,591 | 23:56:54 02/10/2026 |
| 108 | IndoEx |
BCH/USDT | $311.70 | $3,923,403 | 23:57:11 02/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $310.89 | $3,872,613 | 23:57:13 02/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $310.91 | $3,809,040 | 00:00:16 03/10/2026 |
| 111 |  BTSE |
BCH/USDT | $310.42 | $3,798,354 | 23:57:15 02/10/2026 |
| 112 |  BITmarkets |
BCH/USDT | $310.39 | $3,797,075 | 23:57:15 02/10/2026 |
| 113 |  BitTap |
BCH/USDT | $310.44 | $3,740,725 | 23:57:19 02/10/2026 |
| 114 |  YUBIT |
BCH/USDT | $310.59 | $3,512,179 | 23:57:09 02/10/2026 |
| 115 |  P2B |
BCH/USDT | $311.25 | $3,444,108 | 23:54:07 02/10/2026 |
| 116 | IndoEx |
BCH/BTC | $311.70 | $3,401,031 | 23:57:11 02/10/2026 |
| 117 |  HTX |
BCH/USDT | $310.48 | $3,355,647 | 23:56:54 02/10/2026 |
| 118 |  CRMClick |
BCH/USDT | $310.93 | $3,319,162 | 00:00:12 03/10/2026 |
| 119 | WhiteBIT |
BCH/USDT | $310.82 | $3,278,416 | 23:57:08 02/10/2026 |
| 120 | YUBIT |
BCH/USDT | $310.52 | $3,179,855 | 23:57:15 02/10/2026 |
| 121 |  BloFin |
BCH/USDT | $310.58 | $3,030,545 | 23:57:16 02/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $310.96 | $2,928,728 | 00:00:50 03/10/2026 |
| 123 | LBank |
BCH/USDT | $310.39 | $2,818,292 | 23:57:09 02/10/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $310.79 | $2,777,384 | 00:00:10 03/10/2026 |
| 125 | BloFin |
BCH/USDT | $310.42 | $2,757,159 | 23:57:11 02/10/2026 |
| 126 |  BYDFi |
BCH/USDT | $311.78 | $2,755,096 | 23:57:15 02/10/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $310.76 | $2,663,658 | 00:00:17 03/10/2026 |
| 128 | FameEX |
BCH/USDT | $310.59 | $2,586,883 | 23:57:08 02/10/2026 |
| 129 | DigiFinex |
BCH/USDT | $310.30 | $2,555,606 | 23:57:07 02/10/2026 |
| 130 | IndoEx |
BCH/LTC | $311.71 | $2,525,924 | 23:57:11 02/10/2026 |
| 131 | Bitspay |
BCH/BTC | $412.37 | $2,298,796 | 23:57:10 02/10/2026 |
| 132 | CoinUp.io |
BCH/USDT | $311.84 | $2,235,674 | 23:45:11 02/10/2026 |
| 133 |  Kalshi |
BCH/USD | $311.04 | $2,210,566 | 00:00:15 03/10/2026 |
| 134 | Binance |
BCH/USDC | $310.27 | $2,120,145 | 23:56:54 02/10/2026 |
| 135 | BiKing |
BCH/USDT | $310.59 | $2,091,414 | 23:57:09 02/10/2026 |
| 136 |  LMAX Digital |
BCH/USD | $312.41 | $2,088,700 | 23:57:11 02/10/2026 |
| 137 | Bybit |
BCH/USDT | $310.83 | $2,048,677 | 23:54:12 02/10/2026 |
| 138 | ASTX |
BCH/USDT | $310.89 | $2,040,604 | 00:00:08 03/10/2026 |
| 139 |  Bitbase |
BCH/USDT | $310.53 | $2,039,030 | 23:57:18 02/10/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $310.57 | $2,029,798 | 23:57:18 02/10/2026 |
| 141 |  Kraken |
BCH/USD | $310.82 | $1,860,050 | 23:59:54 02/10/2026 |
| 142 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 143 | Ulink |
BCH/USDT | $310.76 | $1,751,335 | 00:00:17 03/10/2026 |
| 144 | MGBX |
BCH/USDT | $310.39 | $1,644,341 | 23:57:11 02/10/2026 |
| 145 | Bitspay |
BCH/ETH | $412.10 | $1,643,741 | 23:57:10 02/10/2026 |
| 146 | idax exchange |
BCH/USDC | $310.88 | $1,583,448 | 00:00:09 03/10/2026 |
| 147 | P2B |
BCH/USD | $311.30 | $1,536,757 | 23:54:07 02/10/2026 |
| 148 | Pionex |
BCH/USDT | $310.55 | $1,510,854 | 23:57:16 02/10/2026 |
| 149 | Bitspay |
BCH/USDT | $412.56 | $1,508,195 | 23:57:10 02/10/2026 |
| 150 | Hotcoin |
BCH/USD | $310.38 | $1,457,134 | 23:57:19 02/10/2026 |
| 151 |  Bitcastle |
BCH/USDT | $310.62 | $1,414,261 | 23:57:13 02/10/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $310.59 | $1,347,057 | 23:59:53 02/10/2026 |
| 153 | KuCoin |
BCH/USDT | $310.15 | $1,264,524 | 23:56:53 02/10/2026 |
| 154 |  Bithumb |
BCH/KRW | $312.67 | $1,263,919 | 23:59:54 02/10/2026 |
| 155 |  Tebbit |
BCH/USDT | $310.79 | $1,254,421 | 23:57:10 02/10/2026 |
| 156 |  NEX Exchange |
BCH/USDT | $310.93 | $1,249,311 | 00:00:08 03/10/2026 |
| 157 | KTX |
BCH/USDT | $310.89 | $1,245,433 | 00:00:12 03/10/2026 |
| 158 |  EVEDEX |
BCH/USD | $310.46 | $1,230,915 | 00:00:16 03/10/2026 |
| 159 |  Extended |
BCH/USD | $310.52 | $1,218,260 | 00:00:16 03/10/2026 |
| 160 |  CoinMy |
BCH/USDT | $310.34 | $1,210,197 | 23:57:08 02/10/2026 |
| 161 | IndoEx |
BCH/BSV | $311.70 | $1,181,996 | 23:57:11 02/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $311.95 | $1,150,597 | 23:54:12 02/10/2026 |
| 163 |  Bitvavo |
BCH/EUR | $310.26 | $1,149,469 | 23:57:11 02/10/2026 |
| 164 |  FMFW.io |
BCH/USD | $310.77 | $1,148,568 | 23:57:08 02/10/2026 |
| 165 |  Changelly |
BCH/USDT | $310.66 | $1,148,167 | 23:57:08 02/10/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $310.65 | $1,148,150 | 23:57:12 02/10/2026 |
| 167 | Bitspay |
BCH/USDC | $412.29 | $1,047,187 | 23:57:10 02/10/2026 |
| 168 |  BitKan |
BCH/USDT | $310.81 | $1,021,716 | 00:00:08 03/10/2026 |
| 169 | Bitbase |
BCH/USDT | $310.50 | $996,330 | 23:57:11 02/10/2026 |
| 170 | ZKE |
BCH/USDC | $310.58 | $966,851 | 23:57:13 02/10/2026 |
| 171 |  Bitunix |
BCH/USDT | $310.49 | $934,387 | 23:57:10 02/10/2026 |
| 172 | Bitget |
BCH/USDT | $311.52 | $917,591 | 23:54:53 02/10/2026 |
| 173 |  SunX |
BCH/USDT | $257.88 | $847,301 | 00:00:16 03/10/2026 |
| 174 | Bitbaby |
BCH/USDT | $311.83 | $839,040 | 23:48:08 02/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $310.63 | $835,944 | 23:57:10 02/10/2026 |
| 176 | SuperEx |
BCH/USD1 | $311.09 | $809,226 | 23:57:13 02/10/2026 |
| 177 | Kraken |
BCH/EUR | $310.47 | $795,707 | 23:59:54 02/10/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $310.19 | $667,540 | 23:57:09 02/10/2026 |
| 179 | BYDFi |
BCH/USDT | $310.29 | $667,340 | 23:57:09 02/10/2026 |
| 180 | HTX |
BCH/USDT | $311.35 | $637,079 | 23:51:15 02/10/2026 |
| 181 | BingX |
BCH/USDT | $310.48 | $623,485 | 23:57:11 02/10/2026 |
| 182 | Tebbit |
BCH/USDT | $310.77 | $603,707 | 00:00:17 03/10/2026 |
| 183 | EasiCoin |
BCH/USDT | $310.93 | $585,098 | 00:00:09 03/10/2026 |
| 184 |  Venus |
BCH/vBCH | $311.11 | $548,064 | 23:57:10 02/10/2026 |
| 185 | HitBTC |
BCH/USDT | $310.52 | $538,355 | 23:57:22 02/10/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $310.51 | $538,332 | 23:57:16 02/10/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $311.36 | $538,282 | 23:57:15 02/10/2026 |
| 188 |  Aster |
BCH/USDT | $311.01 | $535,533 | 23:54:15 02/10/2026 |
| 189 |  LeveX |
BCH/USDT | $310.78 | $533,867 | 00:00:15 03/10/2026 |
| 190 |  Revolut X |
BCH/EUR | $310.86 | $510,177 | 23:57:12 02/10/2026 |
| 191 |  Niza.io |
BCH/USD | $311.81 | $509,778 | 23:48:12 02/10/2026 |
| 192 |  Bitrue |
BCH/XRP | $310.47 | $500,382 | 23:57:09 02/10/2026 |
| 193 | BVOX |
BCH/USDT | $311.59 | $483,764 | 23:57:09 02/10/2026 |
| 194 | Deepcoin |
BCH/USDT | $310.59 | $478,234 | 23:57:08 02/10/2026 |
| 195 | Bitrue |
BCH/USDT | $310.44 | $465,860 | 23:57:09 02/10/2026 |
| 196 | Bitbase |
BCH/USDC | $310.27 | $460,602 | 23:57:18 02/10/2026 |
| 197 |  EdgeX |
BCH/USDC | $310.38 | $406,757 | 00:00:16 03/10/2026 |
| 198 | WhiteBIT |
BCH/TRY | $311.34 | $399,406 | 23:57:08 02/10/2026 |
| 199 |  Blynex |
BCH/USDT | $311.00 | $392,858 | 00:00:07 03/10/2026 |
| 200 |  Cryptomus |
BCH/USDT | $311.76 | $386,560 | 23:51:08 02/10/2026 |
| 201 | Bitget |
BCH/PERP | $311.39 | $382,993 | 23:54:16 02/10/2026 |
| 202 | KCEX |
BCH/USDT | $310.40 | $361,385 | 23:57:12 02/10/2026 |
| 203 |  CoinTR |
BCH/USDT | $310.43 | $350,374 | 00:00:07 03/10/2026 |
| 204 | LMAX Digital |
BCH/JPY | $312.04 | $338,647 | 23:57:11 02/10/2026 |
| 205 |  KoinBX |
BCH/INR | $320.55 | $327,737 | 23:57:13 02/10/2026 |
| 206 |  COINSPACE |
BCH/USDT | $310.71 | $325,504 | 00:00:07 03/10/2026 |
| 207 |  KlicklX |
BCH/USDT | $311.65 | $311,278 | 00:00:11 03/10/2026 |
| 208 |  Koinpark |
BCH/USDT | $310.83 | $311,014 | 00:00:08 03/10/2026 |
| 209 | Cofinex |
BCH/USDC | $311.35 | $310,641 | 00:00:15 03/10/2026 |
| 210 |  NexDAX |
BCH/USDT | $310.52 | $309,902 | 00:00:12 03/10/2026 |
| 211 | MEXC |
BCH/USDC | $310.70 | $304,225 | 23:54:16 02/10/2026 |
| 212 | P2B |
BCH/BTC | $310.80 | $282,278 | 23:54:07 02/10/2026 |
| 213 | Binance |
BCH/BTC | $310.40 | $280,775 | 23:56:54 02/10/2026 |
| 214 |  Coinone |
BCH/KRW | $312.79 | $265,487 | 23:56:53 02/10/2026 |
| 215 | Pionex |
BCH/BTC | $310.39 | $265,168 | 23:57:12 02/10/2026 |
| 216 |  PointPay |
BCH/USDT | $309.99 | $264,427 | 23:57:08 02/10/2026 |
| 217 | WhiteBIT |
BCH/WBT | $311.04 | $245,280 | 23:57:08 02/10/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $311.44 | $244,641 | 23:57:00 02/10/2026 |
| 219 | BitTap |
BCH/USDT | $311.50 | $243,832 | 23:51:07 02/10/2026 |
| 220 | WhiteBIT |
BCH/BTC | $311.65 | $243,123 | 23:57:08 02/10/2026 |
| 221 | YEX |
BCH/USDC | $310.63 | $240,577 | 00:00:16 03/10/2026 |
| 222 | Binance |
BCH/FDUSD | $310.38 | $238,567 | 23:56:54 02/10/2026 |
| 223 |  BlueBit |
BCH/USDT | $310.19 | $235,503 | 00:00:07 03/10/2026 |
| 224 |  ApeX Omni |
BCH/USDT | $310.40 | $234,564 | 00:00:17 03/10/2026 |
| 225 |  TxFlow |
BCH/USDC | $310.40 | $233,783 | 23:57:58 02/10/2026 |
| 226 | Koinpark |
BCH/INR | $322.06 | $223,079 | 00:00:08 03/10/2026 |
| 227 | KoinBX |
BCH/USDT | $310.49 | $217,982 | 23:57:13 02/10/2026 |
| 228 |  Lighter |
BCH/USDC | $312.06 | $216,299 | 23:57:15 02/10/2026 |
| 229 |  Coincall |
BCH/USD | $310.92 | $214,567 | 00:00:15 03/10/2026 |
| 230 | Niza.io |
BCH/EUR | $311.78 | $213,207 | 23:48:12 02/10/2026 |
| 231 | WEEX |
BCH/USDC | $310.46 | $208,100 | 23:57:13 02/10/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $312.10 | $204,326 | 23:57:10 02/10/2026 |
| 233 |  Deribit |
BCH/USDC | $316.07 | $191,716 | 20:18:59 02/10/2026 |
| 234 | EasiCoin |
BCH/USDC | $310.86 | $189,024 | 00:00:09 03/10/2026 |
| 235 | Revolut X |
BCH/USD | $311.85 | $188,440 | 23:57:12 02/10/2026 |
| 236 |  Bitbank |
BCC/JPY | $310.99 | $186,378 | 23:57:10 02/10/2026 |
| 237 |  Cat.Ex |
BCH/USDT | $310.22 | $170,537 | 23:57:07 02/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $310.44 | $169,622 | 23:57:11 02/10/2026 |
| 239 |  BigONE |
BCH/USDT | $311.36 | $156,398 | 23:57:08 02/10/2026 |
| 240 |  Paribu |
BCH/TRY | $311.35 | $147,215 | 23:59:23 02/10/2026 |
| 241 | XT.COM |
BCH/BTC | $310.46 | $140,434 | 23:57:10 02/10/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $311.07 | $136,796 | 23:57:07 02/10/2026 |
| 243 | Bitunix |
BCH/USD | $310.33 | $135,474 | 23:57:17 02/10/2026 |
| 244 | Cat.Ex |
BCH/BTC | $310.54 | $134,217 | 23:57:07 02/10/2026 |
| 245 |  Bitfinex |
BCHN/USD | $310.91 | $132,414 | 23:59:54 02/10/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $310.81 | $128,283 | 23:59:53 02/10/2026 |
| 247 |  VinDAX |
BCH/BTC | $309.86 | $127,954 | 23:57:09 02/10/2026 |
| 248 |  XBO.com |
BCH/USDT | $310.42 | $117,389 | 00:00:07 03/10/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $311.27 | $117,033 | 23:57:00 02/10/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $310.36 | $115,895 | 23:57:11 02/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $310.73 | $115,273 | 00:00:07 03/10/2026 |
| 252 |  ChangeNOW |
BCH/BTC | $314.94 | $113,458 | 00:00:07 03/10/2026 |
| 253 |  LATOKEN |
BCH/USDT | $310.47 | $102,885 | 23:57:10 02/10/2026 |
| 254 |  Gemini |
BCH/GUSD | $310.11 | $100,838 | 23:59:54 02/10/2026 |
| 255 | Gemini |
BCH/USD | $310.13 | $100,838 | 23:59:54 02/10/2026 |
| 256 | Gemini |
BCH/USDC | $310.08 | $100,838 | 23:59:54 02/10/2026 |
| 257 | Bitbaby |
BCH/USDC | $311.36 | $98,271.44 | 23:48:08 02/10/2026 |
| 258 |  Foxbit |
BCH/BRL | $311.76 | $96,803.26 | 23:57:08 02/10/2026 |
| 259 | WhiteBIT |
BCH/USDC | $311.91 | $95,251.01 | 23:57:08 02/10/2026 |
| 260 |  AlphaX |
BCH/USDT | $310.53 | $92,962.09 | 23:57:17 02/10/2026 |
| 261 | MEXC |
BCH/USD1 | $311.41 | $92,593.22 | 23:54:16 02/10/2026 |
| 262 | OKX |
BCH/USDC | $310.55 | $91,825.89 | 23:56:23 02/10/2026 |
| 263 |  Emirex |
BCH/USDC | $310.08 | $91,447.78 | 23:57:16 02/10/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $310.59 | $84,536.35 | 00:00:16 03/10/2026 |
| 265 |  Globe Derivative Exchange |
BCH/USD | $310.57 | $83,458.00 | 23:57:17 02/10/2026 |
| 266 | CoinTR |
BCH/TRY | $310.92 | $82,783.54 | 00:00:07 03/10/2026 |
| 267 | WhiteBIT |
BCH/EUR | $312.44 | $82,161.76 | 23:57:08 02/10/2026 |
| 268 | LeveX |
BCH/USDC | $310.46 | $76,843.69 | 23:57:15 02/10/2026 |
| 269 |  Coins.ph |
BCH/PHP | $310.21 | $75,709.07 | 23:57:12 02/10/2026 |
| 270 | Kraken |
BCH/USDT | $310.72 | $73,461.13 | 23:59:54 02/10/2026 |
| 271 | Revolut X |
BCH/GBP | $310.98 | $72,585.85 | 23:57:12 02/10/2026 |
| 272 | Bitrue |
BCH/USDC | $310.65 | $67,163.77 | 23:57:09 02/10/2026 |
| 273 | WhiteBIT |
BCH/UAH | $302.61 | $64,536.10 | 23:57:08 02/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $322.50 | $63,892.00 | 23:57:12 02/10/2026 |
| 275 |  Pacifica |
BCH/USD | $310.78 | $62,741.17 | 00:00:15 03/10/2026 |
| 276 | Binance |
BCH/TRY | $310.04 | $61,397.17 | 23:56:54 02/10/2026 |
| 277 |  Variational |
BCH/USDC | $310.36 | $61,382.90 | 00:00:17 03/10/2026 |
| 278 |  CoinLion |
BCH/USD | $310.49 | $59,020.31 | 00:00:16 03/10/2026 |
| 279 | Cofinex |
BCH/USDT | $310.83 | $58,004.21 | 00:00:07 03/10/2026 |
| 280 | MEXC |
BCH/USD1 | $311.59 | $57,461.38 | 23:45:07 02/10/2026 |
| 281 | Koinbay |
BCH/BTC | $311.74 | $56,780.06 | 23:48:13 02/10/2026 |
| 282 | idax exchange |
BCH/BTC | $310.75 | $56,120.42 | 00:00:09 03/10/2026 |
| 283 | Kraken |
BCH/USDC | $311.04 | $55,247.65 | 23:59:54 02/10/2026 |
| 284 | Azbit |
BCH/BTC | $309.83 | $51,854.20 | 23:57:11 02/10/2026 |
| 285 |  Luno |
BCH/MYR | $311.61 | $50,911.59 | 23:59:53 02/10/2026 |
| 286 | Revolut X |
BCH/USDC | $312.46 | $48,829.35 | 23:57:12 02/10/2026 |
| 287 |  Flipster |
BCH/USDT | $315.13 | $47,984.30 | 23:57:15 02/10/2026 |
| 288 | LeveX |
BCH/USDT | $310.79 | $45,187.00 | 00:00:08 03/10/2026 |
| 289 |  Binance TR |
BCH/TRY | $310.04 | $44,158.73 | 23:57:12 02/10/2026 |
| 290 | OKX |
BCH/EUR | $311.82 | $40,471.70 | 23:56:53 02/10/2026 |
| 291 | Gate |
BCH/USDC | $311.67 | $38,794.75 | 23:56:54 02/10/2026 |
| 292 | BitxEX |
BCH/USDT | $310.41 | $31,843.15 | 23:57:16 02/10/2026 |
| 293 | AEGET |
BCH/USDT | $311.09 | $31,797.20 | 00:00:09 03/10/2026 |
| 294 | BASEKX |
BCH/USDT | $310.49 | $31,782.94 | 23:57:11 02/10/2026 |
| 295 | Bitcastle |
BCH/BTC | $310.50 | $31,649.90 | 23:57:13 02/10/2026 |
| 296 | LeveX |
BCH/USD | $310.72 | $30,882.73 | 00:00:15 03/10/2026 |
| 297 |  Dzengi |
BCH/USD | $311.40 | $30,838.24 | 00:00:07 03/10/2026 |
| 298 | MEXC |
BCH/USDC | $311.58 | $30,356.37 | 23:45:07 02/10/2026 |
| 299 | KuCoin |
BCH/USDC | $311.62 | $29,962.92 | 23:56:53 02/10/2026 |
| 300 | XBO.com |
BCH/EUR | $311.33 | $28,544.40 | 00:00:07 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 03/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,990,968 với tỷ giá $461.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.