Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $277.26 | $146,534,729 | 12:57:16 14/10/2026 | |
| 2 | BCH/USDT | $277.25 | $97,372,324 | 12:57:16 14/10/2026 | |
| 3 | BCH/USDT | $277.39 | $60,065,825 | 12:54:17 14/10/2026 | |
| 4 | BCH/USDT | $277.24 | $53,300,228 | 12:57:17 14/10/2026 | |
| 5 | BCH/USDT | $277.26 | $49,079,999 | 12:54:15 14/10/2026 | |
| 6 | BCH/USDT | $277.28 | $45,535,667 | 12:57:17 14/10/2026 | |
| 7 | BCH/USDT | $277.34 | $43,250,570 | 12:57:15 14/10/2026 | |
| 8 | BCH/USDT | $277.39 | $42,649,961 | 12:57:16 14/10/2026 | |
| 9 | BCH/USDT | $277.29 | $32,315,161 | 12:57:15 14/10/2026 | |
| 10 | BCH/USDT | $277.44 | $29,117,318 | 12:54:19 14/10/2026 | |
| 11 | BCH/USDT | $277.24 | $28,795,014 | 12:57:16 14/10/2026 | |
| 12 | BCH/USDT | $277.28 | $27,455,642 | 12:57:17 14/10/2026 | |
| 13 | BCH/USDT | $277.25 | $25,852,737 | 12:57:16 14/10/2026 | |
| 14 | BCH/USDT | $277.25 | $23,178,704 | 12:57:17 14/10/2026 | |
| 15 | BCH/USDT | $278.82 | $21,852,006 | 12:48:18 14/10/2026 | |
| 16 | BCH/USDT | $277.28 | $19,562,805 | 12:57:15 14/10/2026 | |
| 17 | BCH/USDT | $277.35 | $18,858,559 | 12:57:15 14/10/2026 | |
| 18 | BCH/USDT | $277.39 | $18,819,416 | 12:57:10 14/10/2026 | |
| 19 | BCH/USDT | $277.76 | $17,547,925 | 12:51:15 14/10/2026 | |
| 20 | BCH/USDT | $277.18 | $15,162,223 | 12:57:15 14/10/2026 | |
| 21 | BCH/USDT | $277.63 | $14,070,759 | 12:57:16 14/10/2026 | |
| 22 | BCH/USDT | $277.39 | $12,709,129 | 12:57:09 14/10/2026 | |
| 23 | BCH/USDT | $277.43 | $11,830,235 | 12:57:12 14/10/2026 | |
| 24 | BCH/USDT | $277.25 | $10,246,967 | 12:57:17 14/10/2026 | |
| 25 | BCH/USDT | $277.17 | $9,854,341 | 12:54:16 14/10/2026 | |
| 26 | BCH/USDT | $277.23 | $8,802,180 | 12:57:16 14/10/2026 | |
| 27 | BCH/USDT | $276.83 | $7,393,974 | 12:57:15 14/10/2026 | |
| 28 | BCH/USDT | $277.22 | $6,820,539 | 12:57:20 14/10/2026 | |
| 29 | BCH/USDC | $277.43 | $6,531,138 | 12:57:21 14/10/2026 | |
| 30 | BCH/USDT | $277.19 | $6,483,013 | 12:57:21 14/10/2026 | |
| 31 | BCH/USDT | $277.26 | $6,424,129 | 12:57:17 14/10/2026 | |
| 32 | BCH/USDT | $277.24 | $6,075,523 | 12:54:16 14/10/2026 | |
| 33 | BCH/USDT | $277.39 | $5,783,080 | 12:56:54 14/10/2026 | |
| 34 | BCH/USDT | $277.49 | $5,377,448 | 12:57:09 14/10/2026 | |
| 35 | BCH/USDT | $277.20 | $5,195,451 | 12:57:15 14/10/2026 | |
| 36 | BCH/USDT | $277.39 | $4,966,925 | 12:57:10 14/10/2026 | |
| 37 | BCH/USDT | $277.39 | $4,766,569 | 12:57:10 14/10/2026 | |
| 38 | BCH/USDC | $277.35 | $4,415,613 | 12:54:17 14/10/2026 | |
| 39 | BCH/USDT | $277.44 | $4,333,028 | 12:57:11 14/10/2026 | |
| 40 | BCH/USDT | $277.78 | $3,998,421 | 12:59:23 14/10/2026 | |
| 41 | BCH/USDT | $277.21 | $3,939,917 | 12:54:20 14/10/2026 | |
| 42 | BCH/USDT | $277.18 | $3,831,691 | 12:57:15 14/10/2026 | |
| 43 | BCH/USDT | $277.39 | $3,680,897 | 12:57:09 14/10/2026 | |
| 44 | BCH/USDT | $277.51 | $3,609,821 | 12:54:16 14/10/2026 | |
| 45 | BCH/USDT | $277.11 | $3,471,167 | 12:57:15 14/10/2026 | |
| 46 | BCH/USDT | $277.26 | $3,254,205 | 12:57:15 14/10/2026 | |
| 47 | BCH/USDT | $277.29 | $3,232,934 | 12:56:54 14/10/2026 | |
| 48 | BCH/USDT | $277.34 | $2,976,795 | 12:57:08 14/10/2026 | |
| 49 | BCH/USDT | $277.26 | $2,916,547 | 12:57:16 14/10/2026 | |
| 50 | BCH/USDT | $277.49 | $2,888,819 | 12:57:10 14/10/2026 | |
| 51 | BCH/USDT | $277.39 | $2,884,450 | 12:57:09 14/10/2026 | |
| 52 | BCH/USDT | $278.82 | $2,884,107 | 12:48:08 14/10/2026 | |
| 53 | BCH/USDT | $277.29 | $2,762,980 | 12:57:08 14/10/2026 | |
| 54 | BCH/USDT | $277.39 | $2,676,455 | 12:57:09 14/10/2026 | |
| 55 | BCH/USDT | $277.29 | $2,606,039 | 12:57:16 14/10/2026 | |
| 56 | BCH/USDT | $277.39 | $2,376,790 | 12:57:08 14/10/2026 | |
| 57 | BCH/USDT | $278.80 | $2,292,093 | 12:51:13 14/10/2026 | |
| 58 | BCH/USDC | $277.54 | $2,225,057 | 12:54:26 14/10/2026 | |
| 59 | BCH/USDT | $277.44 | $2,132,327 | 12:57:10 14/10/2026 | |
| 60 | BCH/KRW | $280.14 | $2,008,777 | 12:56:53 14/10/2026 | |
| 61 | BCH/USDT | $277.39 | $1,936,598 | 12:57:08 14/10/2026 | |
| 62 | BCH/USD | $277.44 | $1,905,034 | 12:56:29 14/10/2026 | |
| 63 | BCH/USDT | $277.51 | $1,731,142 | 12:57:12 14/10/2026 | |
| 64 | BCH/USDT | $277.58 | $1,714,900 | 12:54:08 14/10/2026 | |
| 65 | BCH/USDT | $278.59 | $1,665,191 | 12:48:08 14/10/2026 | |
| 66 | BCH/USDT | $277.29 | $1,617,989 | 12:57:08 14/10/2026 | |
| 67 | BCH/USDT | $277.18 | $1,558,656 | 12:56:24 14/10/2026 | |
| 68 | BCH/USDC | $277.45 | $1,484,612 | 12:56:54 14/10/2026 | |
| 69 | BCH/USDT | $277.28 | $1,446,918 | 12:57:20 14/10/2026 | |
| 70 | BCH/USDT | $277.41 | $1,303,789 | 12:57:11 14/10/2026 | |
| 71 | BCH/USDT | $277.39 | $1,208,984 | 12:57:08 14/10/2026 | |
| 72 | BCH/USDT | $278.05 | $1,171,835 | 12:51:10 14/10/2026 | |
| 73 | BCH/USDT | $277.25 | $1,165,066 | 12:57:18 14/10/2026 | |
| 74 | BCH/USD | $277.10 | $1,096,338 | 12:57:20 14/10/2026 | |
| 75 | BCH/USDT | $277.37 | $1,001,762 | 12:54:08 14/10/2026 | |
| 76 | BCH/USD | $277.70 | $813,034 | 12:57:08 14/10/2026 | |
| 77 | BCH/USDT | $277.41 | $752,727 | 12:57:11 14/10/2026 | |
| 78 | BCH/USDT | $277.73 | $733,615 | 12:56:24 14/10/2026 | |
| 79 | BCH/USDT | $277.39 | $664,034 | 12:57:11 14/10/2026 | |
| 80 | BCH/KRW | $279.87 | $633,031 | 12:59:53 14/10/2026 | |
| 81 | BCH/USD | $277.56 | $590,023 | 12:59:54 14/10/2026 | |
| 82 | BCH/BTC | $278.35 | $580,608 | 12:57:08 14/10/2026 | |
| 83 | BCH/BTC | $278.68 | $568,319 | 12:56:42 14/10/2026 | |
| 84 | BCH/BTC | $277.35 | $565,679 | 12:57:10 14/10/2026 | |
| 85 | BCH/USDT | $278.33 | $533,483 | 12:50:23 14/10/2026 | |
| 86 | BCH/vBCH | $277.97 | $489,105 | 12:57:07 14/10/2026 | |
| 87 | BCH/EUR | $277.58 | $468,666 | 12:57:10 14/10/2026 | |
| 88 | BCH/USDT | $277.99 | $461,145 | 12:51:09 14/10/2026 | |
| 89 | BCH/TRY | $277.50 | $444,937 | 12:51:10 14/10/2026 | |
| 90 | BCH/USD | $277.72 | $404,514 | 12:59:53 14/10/2026 | |
| 91 | BCH/USDC | $277.15 | $376,854 | 12:57:18 14/10/2026 | |
| 92 | BCH/USDT | $277.90 | $357,840 | 12:55:08 14/10/2026 | |
| 93 | BCH/USDC | $278.24 | $355,129 | 12:51:10 14/10/2026 | |
| 94 | BCH/USDT | $277.28 | $350,534 | 12:57:16 14/10/2026 | |
| 95 | BCH/BTC | $279.69 | $339,623 | 12:51:10 14/10/2026 | |
| 96 | BCH/USDT | $277.39 | $320,754 | 12:57:08 14/10/2026 | |
| 97 | BCH/USDT | $277.49 | $316,563 | 12:57:09 14/10/2026 | |
| 98 | BCH/BTC | $278.69 | $284,231 | 12:57:09 14/10/2026 | |
| 99 | BCH/USDT | $277.39 | $282,275 | 12:57:09 14/10/2026 | |
| 100 | BCH/USDT | $277.51 | $238,464 | 12:57:10 14/10/2026 | |
| 101 | BCH/EUR | $277.51 | $234,648 | 12:59:54 14/10/2026 | |
| 102 | BCH/EUR | $277.43 | $232,457 | 12:57:08 14/10/2026 | |
| 103 | BCH/USDT | $277.40 | $183,946 | 12:54:16 14/10/2026 | |
| 104 | BCH/XRP | $277.44 | $167,987 | 12:57:09 14/10/2026 | |
| 105 | BCH/USDT | $277.43 | $163,336 | 12:57:09 14/10/2026 | |
| 106 | BCH/USDT | $277.40 | $158,451 | 12:54:15 14/10/2026 | |
| 107 | BCH/USD | $278.79 | $140,950 | 12:54:08 14/10/2026 | |
| 108 | BCH/USDT | $277.39 | $137,454 | 12:57:07 14/10/2026 | |
| 109 | BCH/TRY | $277.29 | $131,574 | 12:59:23 14/10/2026 | |
| 110 | BCH/WBT | $278.74 | $130,140 | 12:51:10 14/10/2026 | |
| 111 | BCH/USD | $277.12 | $128,575 | 12:57:17 14/10/2026 | |
| 112 | BCH/USDT | $279.04 | $128,099 | 12:57:11 14/10/2026 | |
| 113 | BCH/USDT | $277.49 | $124,642 | 12:57:10 14/10/2026 | |
| 114 | BCH/USDC | $277.56 | $124,017 | 12:57:09 14/10/2026 | |
| 115 | BCH/USDC | $277.31 | $115,327 | 12:54:16 14/10/2026 | |
| 116 | BCC/JPY | $277.88 | $113,789 | 12:57:07 14/10/2026 | |
| 117 | BCH/EUR | $278.28 | $111,857 | 12:51:10 14/10/2026 | |
| 118 | BCH/BTC | $276.69 | $110,714 | 12:57:10 14/10/2026 | |
| 119 | BCH/USD1 | $277.29 | $103,120 | 12:54:16 14/10/2026 | |
| 120 | BCH/EUR | $277.78 | $101,479 | 12:56:29 14/10/2026 | |
| 121 | BCH/USDT | $278.08 | $96,792.55 | 12:57:08 14/10/2026 | |
| 122 | BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 | |
| 123 | BCH/UAH | $264.59 | $80,891.70 | 12:51:10 14/10/2026 | |
| 124 | BCH/EUR | $277.47 | $66,829.67 | 12:59:23 14/10/2026 | |
| 125 | BCH/USDC | $277.54 | $65,749.04 | 12:57:15 14/10/2026 | |
| 126 | BCH/USDC | $277.75 | $61,383.23 | 12:56:54 14/10/2026 | |
| 127 | BCH/USDC | $277.56 | $57,144.90 | 12:57:09 14/10/2026 | |
| 128 | BCH/BTC | $277.36 | $55,370.45 | 12:57:12 14/10/2026 | |
| 129 | BCH/USD1 | $277.83 | $54,803.13 | 12:54:08 14/10/2026 | |
| 130 | BCH/KRW | $280.25 | $48,104.97 | 12:57:23 14/10/2026 | |
| 131 | BCH/USDT | $277.61 | $47,999.08 | 12:54:08 14/10/2026 | |
| 132 | BCH/TRY | $277.60 | $44,397.62 | 12:56:42 14/10/2026 | |
| 133 | BCH/FDUSD | $277.48 | $40,501.54 | 12:56:42 14/10/2026 | |
| 134 | BCH/USDC | $278.24 | $36,745.07 | 12:56:24 14/10/2026 | |
| 135 | BCH/TRY | $277.58 | $30,947.52 | 12:57:10 14/10/2026 | |
| 136 | BCH/USDC | $278.04 | $28,975.74 | 12:54:08 14/10/2026 | |
| 137 | BCH/USDT | $277.61 | $28,450.54 | 12:59:24 14/10/2026 | |
| 138 | BCH/THB | $278.70 | $26,878.53 | 12:57:09 14/10/2026 | |
| 139 | BCH/USDC | $279.05 | $20,933.59 | 12:59:54 14/10/2026 | |
| 140 | BCH/GBP | $277.36 | $19,007.74 | 12:56:59 14/10/2026 | |
| 141 | BCH/BTC | $277.63 | $17,501.58 | 12:56:29 14/10/2026 | |
| 142 | BCH/MYR | $280.51 | $17,173.26 | 12:59:53 14/10/2026 | |
| 143 | BCH/JPY | $277.60 | $15,266.77 | 12:56:54 14/10/2026 | |
| 144 | BCH/BRL | $281.07 | $14,960.59 | 12:57:08 14/10/2026 | |
| 145 | BCH/BTC | $277.61 | $13,297.75 | 12:54:08 14/10/2026 | |
| 146 | BCH/USDC | $278.79 | $12,899.38 | 12:59:55 14/10/2026 | |
| 147 | BCH/GUSD | $278.82 | $12,899.34 | 12:59:54 14/10/2026 | |
| 148 | BCH/USD | $278.84 | $12,899.34 | 12:59:53 14/10/2026 | |
| 149 | BCH/USDC | $278.76 | $11,262.26 | 12:55:08 14/10/2026 | |
| 150 | BCH/USD | $279.67 | $10,273.00 | 12:59:53 14/10/2026 | |
| 151 | BCH/TWD | $281.97 | $9,990.67 | 12:57:10 14/10/2026 | |
| 152 | BCH/USDC | $278.04 | $9,869.66 | 12:54:08 14/10/2026 | |
| 153 | BCH/WBNB | $277.52 | $9,805.59 | 12:54:32 14/10/2026 | |
| 154 | BCHN/USD | $278.21 | $9,424.86 | 12:59:23 14/10/2026 | |
| 155 | BCH/USDT | $278.20 | $8,378.45 | 12:59:54 14/10/2026 | |
| 156 | BCH/USDC | $280.11 | $5,696.72 | 12:50:23 14/10/2026 | |
| 157 | BCH/EUR | $277.71 | $5,437.80 | 12:56:54 14/10/2026 | |
| 158 | BCH/USD | $275.99 | $3,682.66 | 08:21:22 14/10/2026 | |
| 159 | BCH/EUR | $278.61 | $3,112.74 | 12:56:23 14/10/2026 | |
| 160 | BCH/USDT | $277.39 | $2,119.73 | 12:57:09 14/10/2026 | |
| 161 | BCH/IDR | $279.23 | $1,686.26 | 12:59:24 14/10/2026 | |
| 162 | BCH/WBNB | $280.37 | $1,378.81 | 10:36:26 14/10/2026 | |
| 163 | BCH/USDT | $277.39 | $1,291.90 | 12:57:08 14/10/2026 | |
| 164 | BCH/USD | $280.60 | $1,271.73 | 12:59:54 14/10/2026 | |
| 165 | BCH/USDT | $279.27 | $1,110.11 | 12:57:19 14/10/2026 | |
| 166 | BCH/BTC | $278.16 | $661.80 | 12:50:23 14/10/2026 | |
| 167 | BCH/JPY | $282.81 | $655.80 | 12:59:24 14/10/2026 | |
| 168 | BCH/KRW | $280.79 | $655.30 | 12:54:10 14/10/2026 | |
| 169 | BCH/USDT | $276.99 | $441.85 | 12:57:09 14/10/2026 | |
| 170 | BCH/USD1 | $279.05 | $424.79 | 12:56:54 14/10/2026 | |
| 171 | BCH/USDC | $248.36 | $350.33 | 12:57:08 14/10/2026 | |
| 172 | BCH/TWD | $280.45 | $292.25 | 12:57:19 14/10/2026 | |
| 173 | BCH/U | $279.43 | $197.59 | 12:56:42 14/10/2026 | |
| 174 | BCH/WBNB | $278.30 | $190.56 | 12:52:51 14/10/2026 | |
| 175 | BCH/JPY | $277.44 | $152.14 | 12:57:11 14/10/2026 | |
| 176 | USDT/BCH | $0.9861 | $111.96 | 10:37:03 14/10/2026 | |
| 177 | BCH/BUSD | $278.92 | $80.91 | 11:16:12 14/10/2026 | |
| 178 | BCH/USD | $277.59 | $69.22 | 12:57:10 14/10/2026 | |
| 179 | BCH/WBNB | $278.57 | $60.02 | 12:39:20 14/10/2026 | |
| 180 | BCH/USDT | $277.47 | $38.25 | 12:57:10 14/10/2026 | |
| 181 | BCH/BTC | $277.80 | $21.83 | 12:57:10 14/10/2026 | |
| 182 | BCH/EUR | $278.06 | $19.34 | 12:57:10 14/10/2026 | |
| 183 | BCH/USDC | $277.77 | $17.59 | 12:57:10 14/10/2026 | |
| 184 | BCH/GBP | $278.31 | $14.65 | 12:57:10 14/10/2026 | |
| 185 | BCH/JPY | $273.56 | $9.03 | 12:57:08 14/10/2026 | |
| 186 | BCH/BTC | $285.10 | $8.40 | 12:56:53 14/10/2026 | |
| 187 | BCH/JPY | $278.64 | $6.46 | 12:57:09 14/10/2026 | |
| 188 | BCH/ZAR | $303.46 | $6.28 | 12:59:53 14/10/2026 | |
| 189 | HBX/BCH | $0.0001625 | $1.63 | 11:05:45 14/10/2026 | |
| 190 | BCH/USDT | $290.25 | $0.7139 | 12:56:53 14/10/2026 | |
| 191 | BCH/BTC | $341.84 | $0 | 12:59:55 14/10/2026 | |
| 192 | BCH/XBT | $400.20 | $0 | 12:59:53 14/10/2026 | |
| 193 | BCH/USDC | $277.56 | $0 | 12:57:08 14/10/2026 | |
| 194 | BCH/BTC | $271.86 | $0 | 12:54:08 14/10/2026 | |
| 195 | BCH/USDT | $277.32 | $0 | 12:54:15 14/10/2026 | |
| 196 | BCH/USDT | $277.49 | $0 | 12:57:10 14/10/2026 | |
| 197 | BCH/USD | $277.40 | $0 | 12:54:15 14/10/2026 | |
| 198 | hyna:BCH/USDE | $277.54 | $0 | 12:54:26 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/10/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,534,729 với tỷ giá $277.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.