Bitcoin Cash BCH
Xếp hạng #22
05:53:00 15/06/2026
Giá Bitcoin Cash (BCH)
$208.87 0.03%
0.003195 BTC
5,469,257 VND
Thấp: $197.97
Cao: $209.35
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,532,956 | 05:00:10 15/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $208.37 | $276,694,190 | 05:00:12 15/06/2026 |
| 3 |  SunX |
BCH/USDT | $208.45 | $260,646,864 | 05:00:10 15/06/2026 |
| 4 |  Ulink |
BCH/USDT | $208.65 | $260,620,920 | 05:00:08 15/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $208.75 | $102,542,432 | 04:57:16 15/06/2026 |
| 6 |  KTX |
BCH/USDT | $208.15 | $98,675,237 | 05:00:15 15/06/2026 |
| 7 |  ASTX |
BCH/USDT | $208.09 | $71,371,446 | 05:00:15 15/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $208.10 | $70,332,696 | 05:00:16 15/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $208.73 | $65,035,232 | 04:57:17 15/06/2026 |
| 10 |  Echobit |
BCH/USDT | $208.75 | $58,064,231 | 04:57:16 15/06/2026 |
| 11 |  Binance |
BCH/USDT | $208.54 | $57,500,568 | 04:54:17 15/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.83 | $55,320,514 | 04:54:16 15/06/2026 |
| 13 |  FameEX |
BCH/USDT | $208.75 | $44,897,819 | 04:57:19 15/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $208.48 | $43,526,665 | 04:54:15 15/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $208.77 | $41,031,334 | 04:57:16 15/06/2026 |
| 16 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $208.12 | $35,932,421 | 05:00:15 15/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $208.07 | $35,522,935 | 05:00:15 15/06/2026 |
| 19 |  WEEX |
BCH/USDT | $208.74 | $33,623,872 | 04:57:16 15/06/2026 |
| 20 |  CoinW |
BCH/USDT | $208.61 | $29,743,353 | 04:57:17 15/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $208.08 | $29,022,456 | 05:00:17 15/06/2026 |
| 22 |  LBank |
BCH/USDT | $208.72 | $28,046,876 | 04:57:17 15/06/2026 |
| 23 |  AllinX |
BCH/USDT | $208.35 | $26,980,626 | 05:00:12 15/06/2026 |
| 24 |  Bybit |
BCH/USDT | $208.42 | $26,839,393 | 04:54:16 15/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $208.73 | $23,884,922 | 04:57:15 15/06/2026 |
| 26 |  BTSE |
BCH/USDT | $208.86 | $23,725,161 | 04:57:15 15/06/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $208.01 | $23,043,397 | 05:00:15 15/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $207.87 | $23,027,671 | 05:00:15 15/06/2026 |
| 29 |  BVOX |
BCH/USDT | $208.74 | $22,645,371 | 04:57:15 15/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $208.22 | $20,999,960 | 05:00:16 15/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $206.95 | $20,391,036 | 04:45:15 15/06/2026 |
| 32 |  Ourbit |
BCH/USDT | $208.72 | $19,822,798 | 04:57:17 15/06/2026 |
| 33 |  BiKing |
BCH/USDT | $208.72 | $19,717,076 | 04:57:15 15/06/2026 |
| 34 |  Batonex |
BCH/USDT | $208.33 | $18,922,517 | 05:00:15 15/06/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $208.22 | $18,235,609 | 05:00:17 15/06/2026 |
| 36 |  BTCC |
BCH/USDT | $208.63 | $17,854,730 | 04:57:16 15/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $208.08 | $17,265,246 | 05:00:16 15/06/2026 |
| 38 |  idax exchange |
BCH/USDT | $208.08 | $17,264,598 | 05:00:18 15/06/2026 |
| 39 |  Blockfinex |
BCH/USDT | $208.11 | $17,263,633 | 05:00:15 15/06/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $208.74 | $16,335,119 | 04:57:15 15/06/2026 |
| 41 |  DigiFinex |
BCH/USDT | $208.11 | $15,806,199 | 05:00:17 15/06/2026 |
| 42 |  Hibt |
BCH/USDT | $207.45 | $15,130,330 | 04:45:25 15/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $208.65 | $14,143,222 | 04:57:10 15/06/2026 |
| 44 |  BitMart |
BCH/USDT | $208.34 | $13,461,401 | 04:57:16 15/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $208.10 | $12,772,965 | 05:00:16 15/06/2026 |
| 46 | Koinbay |
BCH/USDT | $208.51 | $11,687,350 | 04:54:12 15/06/2026 |
| 47 |  KCEX |
BCH/USDT | $208.68 | $11,656,881 | 04:57:15 15/06/2026 |
| 48 | Blockfinex |
BCH/USDT | $208.41 | $11,415,173 | 05:00:12 15/06/2026 |
| 49 | idax exchange |
BCH/USDT | $208.41 | $11,415,019 | 05:00:13 15/06/2026 |
| 50 | WHXEX |
BCH/USDT | $208.70 | $11,412,435 | 05:00:08 15/06/2026 |
| 51 |  MEXC |
BCH/USDT | $208.97 | $11,252,793 | 04:57:16 15/06/2026 |
| 52 |  Zoomex |
BCH/USDT | $208.59 | $11,105,947 | 04:57:15 15/06/2026 |
| 53 |  CoinP |
BCH/USDT | $208.55 | $10,756,116 | 05:00:07 15/06/2026 |
| 54 |  YEX |
BCH/USDT | $207.30 | $10,606,107 | 04:45:16 15/06/2026 |
| 55 |  AstralX |
BCH/USDT | $208.27 | $10,592,709 | 05:00:19 15/06/2026 |
| 56 | SunX |
BCH/USDT | $208.10 | $10,478,391 | 05:00:18 15/06/2026 |
| 57 |  Toobit |
BCH/USDT | $208.75 | $10,148,931 | 04:57:17 15/06/2026 |
| 58 |  Deepcoin |
BCH/USDT | $208.73 | $10,044,447 | 04:57:15 15/06/2026 |
| 59 |  Coinlocally |
BCH/USDT | $208.02 | $9,920,798 | 05:00:17 15/06/2026 |
| 60 |  AscendEX |
BCH/USDT | $208.75 | $9,755,594 | 04:57:15 15/06/2026 |
| 61 |  BitxEX |
BCH/USDT | $208.27 | $9,726,227 | 05:00:12 15/06/2026 |
| 62 |  Websea |
BCH/USDT | $208.50 | $9,587,359 | 04:57:17 15/06/2026 |
| 63 |  Hotcoin |
BCH/USDT | $208.74 | $9,328,936 | 04:57:19 15/06/2026 |
| 64 |  Cofinex |
BCH/USDT | $208.18 | $9,312,601 | 05:00:17 15/06/2026 |
| 65 | CoinChief |
BCH/USDT | $208.65 | $9,286,709 | 04:57:08 15/06/2026 |
| 66 |  Bitget |
BCH/USDT | $208.36 | $9,252,736 | 04:54:16 15/06/2026 |
| 67 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 68 |  UZX |
BCH/USDT | $208.71 | $8,570,490 | 04:57:15 15/06/2026 |
| 69 |  CrypFine |
BCH/USDT | $208.67 | $8,293,236 | 04:57:15 15/06/2026 |
| 70 |  Bitbase |
BCH/USDT | $208.18 | $8,292,230 | 04:51:17 15/06/2026 |
| 71 |  MGBX |
BCH/USDT | $208.70 | $8,102,650 | 04:57:16 15/06/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $207.67 | $7,819,465 | 05:03:16 15/06/2026 |
| 73 | Binance |
BCH/USDT | $208.65 | $7,401,134 | 04:56:42 15/06/2026 |
| 74 | BiKing |
BCH/USDT | $208.75 | $7,399,381 | 04:57:08 15/06/2026 |
| 75 |  BingX |
BCH/USDT | $208.64 | $7,201,764 | 04:57:17 15/06/2026 |
| 76 | Binance |
BCH/USDC | $208.56 | $6,995,918 | 04:54:17 15/06/2026 |
| 77 |  ZKE |
BCH/USDT | $208.70 | $6,847,079 | 05:00:10 15/06/2026 |
| 78 | BitMart |
BCH/USDT | $208.71 | $6,839,511 | 04:57:07 15/06/2026 |
| 79 | WhiteBIT |
BCH/USDT | $207.48 | $6,539,677 | 04:45:07 15/06/2026 |
| 80 | BingX |
BCH/USDC | $208.68 | $6,514,817 | 04:57:17 15/06/2026 |
| 81 |  Gate |
BCH/USDT | $208.50 | $5,961,138 | 04:54:19 15/06/2026 |
| 82 |  Pionex |
BCH/USDT | $208.85 | $5,609,824 | 04:57:10 15/06/2026 |
| 83 | CoinP |
BCH/USDT | $208.53 | $5,355,715 | 05:00:15 15/06/2026 |
| 84 |  KuCoin |
BCH/USDT | $208.57 | $5,310,070 | 04:54:18 15/06/2026 |
| 85 |  BloFin |
BCH/USDT | $206.95 | $5,069,190 | 04:42:20 15/06/2026 |
| 86 |  OneEx |
BCH/USDT | $208.45 | $4,991,101 | 05:00:16 15/06/2026 |
| 87 |  Picol |
BCH/USDT | $208.45 | $4,989,377 | 05:00:08 15/06/2026 |
| 88 | Coinlocally |
BCH/USDT | $208.65 | $4,759,961 | 05:00:09 15/06/2026 |
| 89 |  Poloniex |
BCH/USDT | $208.50 | $4,560,141 | 04:59:53 15/06/2026 |
| 90 |  Phemex |
BCH/USDT | $208.35 | $4,519,967 | 04:51:08 15/06/2026 |
| 91 | Biconomy.com |
BCH/USDT | $208.70 | $4,469,104 | 04:57:10 15/06/2026 |
| 92 | KTX |
BCH/USDT | $208.47 | $3,856,258 | 05:00:11 15/06/2026 |
| 93 |  AEGET |
BCH/USDT | $208.74 | $3,850,616 | 04:57:16 15/06/2026 |
| 94 | CrypFine |
BCH/USDT | $208.70 | $3,849,896 | 04:57:07 15/06/2026 |
| 95 |  XT.COM |
BCH/USDT | $208.55 | $3,708,606 | 04:57:11 15/06/2026 |
| 96 |  4E |
BCH/USDT | $208.35 | $3,690,565 | 05:00:08 15/06/2026 |
| 97 | BTCC |
BCH/USDT | $208.66 | $3,687,237 | 04:57:12 15/06/2026 |
| 98 | Hibt |
BCH/USDT | $207.51 | $3,615,224 | 04:45:08 15/06/2026 |
| 99 |  Azbit |
BCH/USDT | $208.75 | $3,503,166 | 04:57:10 15/06/2026 |
| 100 | Phemex |
BCH/USDT | $208.50 | $3,453,623 | 04:54:16 15/06/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $208.71 | $3,398,051 | 04:56:59 15/06/2026 |
| 102 |  Dmex |
BCH/USD | $207.98 | $3,285,998 | 05:03:16 15/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $208.29 | $3,194,930 | 05:00:16 15/06/2026 |
| 104 | Ourbit |
BCH/USDT | $208.76 | $3,169,148 | 04:57:07 15/06/2026 |
| 105 |  EXMO |
BCH/USD | $217.64 | $3,121,777 | 04:57:10 15/06/2026 |
| 106 | WHXEX |
BCH/USD | $208.13 | $3,089,004 | 05:00:16 15/06/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $207.81 | $2,868,187 | 05:03:17 15/06/2026 |
| 108 |  XXKK |
BCH/USDT | $208.57 | $2,748,416 | 05:00:11 15/06/2026 |
| 109 |  P2B |
BCH/USDT | $208.65 | $2,717,097 | 04:57:07 15/06/2026 |
| 110 | BlockFin |
BCH/USDT | $208.47 | $2,688,398 | 05:00:10 15/06/2026 |
| 111 | MEXC |
BCH/USDT | $207.41 | $2,666,862 | 04:45:10 15/06/2026 |
| 112 |  IndoEx |
BCH/ETH | $207.82 | $2,643,874 | 05:00:11 15/06/2026 |
| 113 | IndoEx |
BCH/USDC | $208.13 | $2,598,709 | 05:00:11 15/06/2026 |
| 114 | Gate |
BCH/USDT | $208.52 | $2,584,356 | 04:56:24 15/06/2026 |
| 115 |  Upbit |
BCH/KRW | $206.76 | $2,564,978 | 04:56:23 15/06/2026 |
| 116 |  LMAX Digital |
BCH/USD | $208.09 | $2,491,970 | 05:00:08 15/06/2026 |
| 117 | WEEX |
BCH/USDT | $208.85 | $2,454,487 | 04:57:11 15/06/2026 |
| 118 |  BitTap |
BCH/USDT | $207.98 | $2,438,095 | 05:00:20 15/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $209.43 | $2,391,529 | 04:57:27 15/06/2026 |
| 120 | BVOX |
BCH/USDT | $208.75 | $2,270,230 | 04:57:09 15/06/2026 |
| 121 |  EasiCoin |
BCH/USDT | $208.09 | $2,218,403 | 05:00:16 15/06/2026 |
| 122 | Hotcoin |
BCH/USD | $208.63 | $2,142,099 | 04:57:19 15/06/2026 |
| 123 |  Tebbit |
BCH/USDT | $208.09 | $1,990,140 | 05:00:16 15/06/2026 |
| 124 |  Bitspay |
BCH/BNB | $411.76 | $1,965,942 | 05:00:10 15/06/2026 |
| 125 |  YUBIT |
BCH/USDT | $208.72 | $1,912,164 | 04:57:15 15/06/2026 |
| 126 | Toobit |
BCH/USDT | $208.85 | $1,889,360 | 04:57:10 15/06/2026 |
| 127 | Ulink |
BCH/USDT | $346.82 | $1,878,239 | 05:00:19 15/06/2026 |
| 128 | CoinW |
BCH/USDT | $208.79 | $1,845,113 | 04:54:11 15/06/2026 |
| 129 |  EagleX |
BCH/USDT | $208.09 | $1,831,305 | 05:00:15 15/06/2026 |
| 130 | Hotcoin |
BCH/USDT | $207.65 | $1,809,487 | 04:47:56 15/06/2026 |
| 131 | Tapbit |
BCH/USDT | $208.60 | $1,738,340 | 04:57:10 15/06/2026 |
| 132 | UZX |
BCH/USDT | $208.65 | $1,734,369 | 04:57:09 15/06/2026 |
| 133 | YUBIT |
BCH/USDT | $208.75 | $1,722,749 | 04:57:10 15/06/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $208.67 | $1,718,214 | 05:00:11 15/06/2026 |
| 135 | EagleX |
BCH/USDT | $208.25 | $1,707,099 | 05:00:10 15/06/2026 |
| 136 |  Gems Trade |
BCH/USDT | $208.66 | $1,693,717 | 04:54:13 15/06/2026 |
| 137 | CoinUp.io |
BCH/USDT | $208.66 | $1,689,134 | 04:57:11 15/06/2026 |
| 138 | KuCoin |
BCH/USDT | $208.41 | $1,687,337 | 04:56:23 15/06/2026 |
| 139 |  OKX |
BCH/USDT | $208.54 | $1,684,782 | 04:56:24 15/06/2026 |
| 140 |  SuperEx |
BCH/USDT | $209.05 | $1,677,422 | 04:57:11 15/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $208.65 | $1,663,983 | 04:57:07 15/06/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $208.25 | $1,631,744 | 05:00:15 15/06/2026 |
| 143 |  EVEDEX |
BCH/USD | $207.74 | $1,601,912 | 05:03:15 15/06/2026 |
| 144 |  Paribu |
BCH/TRY | $208.55 | $1,586,028 | 04:59:53 15/06/2026 |
| 145 | BloFin |
BCH/USDT | $208.34 | $1,578,263 | 04:51:11 15/06/2026 |
| 146 | Binance |
BCH/USDC | $208.17 | $1,573,829 | 04:50:54 15/06/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $208.25 | $1,563,130 | 05:00:09 15/06/2026 |
| 148 | Bybit |
BCH/USDT | $208.77 | $1,548,073 | 04:54:08 15/06/2026 |
| 149 |  BYDFi |
BCH/USDT | $208.27 | $1,546,058 | 05:00:16 15/06/2026 |
| 150 |  BitDelta |
BCH/USDT | $208.45 | $1,523,883 | 05:00:10 15/06/2026 |
| 151 | FameEX |
BCH/USDT | $208.55 | $1,520,225 | 04:57:07 15/06/2026 |
| 152 | CoinMy |
BCH/USDT | $208.50 | $1,512,167 | 05:00:11 15/06/2026 |
| 153 | Bitget |
BCH/USDT | $208.64 | $1,444,680 | 04:54:11 15/06/2026 |
| 154 | Cofinex |
BCH/USDC | $208.15 | $1,412,114 | 05:00:17 15/06/2026 |
| 155 | IndoEx |
BCH/USDT | $208.12 | $1,394,044 | 05:00:11 15/06/2026 |
| 156 | idax exchange |
BCH/USDC | $208.38 | $1,323,431 | 05:00:13 15/06/2026 |
| 157 | WHXEX |
BCH/USDC | $208.46 | $1,321,889 | 05:00:08 15/06/2026 |
| 158 |  VOOX Exchange |
BCH/USDT | $208.75 | $1,320,383 | 04:57:17 15/06/2026 |
| 159 |  BitMEX |
BCH/USDT | $208.81 | $1,216,643 | 04:57:15 15/06/2026 |
| 160 | IndoEx |
BCH/BTC | $208.12 | $1,203,417 | 05:00:11 15/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.36 | $1,182,857 | 05:03:16 15/06/2026 |
| 162 |  Kraken |
BCH/EUR | $208.53 | $1,123,462 | 04:59:53 15/06/2026 |
| 163 |  Bit2Me |
BCH/EUR | $208.47 | $1,077,652 | 04:57:07 15/06/2026 |
| 164 |  HTX |
BCH/USDT | $208.42 | $979,325 | 04:59:54 15/06/2026 |
| 165 |  CRMClick |
BCH/USDT | $208.62 | $965,718 | 04:57:09 15/06/2026 |
| 166 | Ju.com |
BCH/USDT | $208.75 | $960,037 | 04:57:10 15/06/2026 |
| 167 | P2B |
BCH/USD | $208.80 | $951,497 | 04:57:07 15/06/2026 |
| 168 | IndoEx |
BCH/LTC | $208.11 | $899,445 | 05:00:11 15/06/2026 |
| 169 | DigiFinex |
BCH/USDT | $208.65 | $890,512 | 04:54:07 15/06/2026 |
| 170 | LBank |
BCH/USDT | $208.86 | $881,691 | 04:57:13 15/06/2026 |
| 171 | Kraken |
BCH/USD | $208.68 | $848,846 | 04:59:53 15/06/2026 |
| 172 | AscendEX |
BCH/USDT | $208.41 | $835,042 | 04:57:10 15/06/2026 |
| 173 | BitMart |
BCH/BTC | $208.58 | $813,195 | 04:57:07 15/06/2026 |
| 174 | ZKE |
BCH/USDC | $208.58 | $792,633 | 05:00:10 15/06/2026 |
| 175 | ASTX |
BCH/USDT | $208.27 | $745,913 | 05:00:12 15/06/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $208.26 | $714,531 | 05:00:07 15/06/2026 |
| 177 | BYDFi |
BCH/USDT | $208.25 | $665,379 | 05:00:11 15/06/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $208.47 | $648,471 | 05:00:11 15/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $207.15 | $638,844 | 04:59:54 15/06/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $208.32 | $614,267 | 04:59:53 15/06/2026 |
| 181 |  Bitvavo |
BCH/EUR | $208.78 | $598,642 | 04:57:08 15/06/2026 |
| 182 | MGBX |
BCH/USDT | $208.66 | $595,264 | 04:57:08 15/06/2026 |
| 183 | Deepcoin |
BCH/USD | $208.70 | $592,284 | 04:57:15 15/06/2026 |
| 184 |  Deribit |
BCH/USDC | $202.99 | $517,925 | 04:18:50 15/06/2026 |
| 185 |  Cryptomus |
BCH/USDT | $208.42 | $504,456 | 05:00:08 15/06/2026 |
| 186 |  Bitcastle |
BCH/USDT | $208.27 | $483,330 | 05:00:12 15/06/2026 |
| 187 |  EdgeX |
BCH/USD | $208.00 | $474,023 | 05:03:15 15/06/2026 |
| 188 |  LeveX |
BCH/USDT | $208.23 | $471,085 | 05:00:16 15/06/2026 |
| 189 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 190 | IndoEx |
BCH/BSV | $208.12 | $419,117 | 05:00:11 15/06/2026 |
| 191 |  BitKan |
BCH/USDT | $208.55 | $413,576 | 05:00:08 15/06/2026 |
| 192 |  FMFW.io |
BCH/USD | $208.79 | $409,836 | 04:57:09 15/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $208.98 | $409,431 | 05:00:11 15/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $208.98 | $409,431 | 05:00:12 15/06/2026 |
| 195 |  Changelly |
BCH/USDT | $208.96 | $409,382 | 05:00:07 15/06/2026 |
| 196 |  Venus |
BCH/vBCH | $208.32 | $373,521 | 04:57:11 15/06/2026 |
| 197 | WhiteBIT |
BCH/USDC | $204.86 | $355,412 | 04:45:07 15/06/2026 |
| 198 | YEX |
BCH/USDC | $207.38 | $353,329 | 04:45:16 15/06/2026 |
| 199 | BitTap |
BCH/USDT | $208.07 | $352,891 | 05:00:20 15/06/2026 |
| 200 | Pionex |
BCH/USDT | $208.74 | $338,886 | 04:57:17 15/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $208.47 | $337,470 | 05:00:12 15/06/2026 |
| 202 | Cat.Ex |
BCH/BTC | $208.75 | $336,651 | 05:00:07 15/06/2026 |
| 203 | WhiteBIT |
BCH/TRY | $207.00 | $329,879 | 04:45:07 15/06/2026 |
| 204 | Tebbit |
BCH/USDT | $208.37 | $327,913 | 05:00:11 15/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $207.46 | $318,601 | 04:45:07 15/06/2026 |
| 206 |  CoinEx |
BCH/USDT | $208.37 | $316,370 | 04:59:53 15/06/2026 |
| 207 |  KoinBX |
BCH/INR | $221.85 | $297,737 | 05:00:08 15/06/2026 |
| 208 |  Bitunix |
BCH/USD | $208.63 | $295,964 | 04:57:17 15/06/2026 |
| 209 | BingX |
BCH/USDT | $208.44 | $294,814 | 04:57:07 15/06/2026 |
| 210 | Bitunix |
BCH/USDT | $208.65 | $289,916 | 04:57:07 15/06/2026 |
| 211 | Bitspay |
BCH/BTC | $421.79 | $287,952 | 05:00:10 15/06/2026 |
| 212 |  COINSPACE |
BCH/USDT | $208.14 | $285,619 | 05:00:08 15/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $209.04 | $283,927 | 04:54:12 15/06/2026 |
| 214 |  Niza.io |
BCH/EUR | $209.15 | $274,993 | 05:00:07 15/06/2026 |
| 215 | MEXC |
BCH/USDC | $208.67 | $260,973 | 04:57:16 15/06/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $208.91 | $241,253 | 04:57:08 15/06/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $208.64 | $236,604 | 04:56:59 15/06/2026 |
| 218 | Pionex |
BCH/BTC | $208.63 | $218,458 | 04:57:10 15/06/2026 |
| 219 |  AlphaX |
BCH/USDT | $208.05 | $216,771 | 05:00:15 15/06/2026 |
| 220 |  PointPay |
BCH/USDT | $208.55 | $216,008 | 04:57:07 15/06/2026 |
| 221 | KoinBX |
BCH/USDT | $208.65 | $215,732 | 05:00:08 15/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $208.35 | $214,574 | 05:00:09 15/06/2026 |
| 223 | HTX |
BCH/USDT | $205.84 | $206,811 | 04:36:18 15/06/2026 |
| 224 | Binance |
BCH/BTC | $208.54 | $206,575 | 04:56:54 15/06/2026 |
| 225 | Niza.io |
BCH/USD | $208.68 | $206,160 | 05:00:07 15/06/2026 |
| 226 | Bitspay |
BCH/ETH | $425.24 | $201,978 | 05:00:10 15/06/2026 |
| 227 |  NexDAX |
BCH/USDT | $208.15 | $200,710 | 05:00:11 15/06/2026 |
| 228 | Cofinex |
BCH/USD | $208.22 | $200,439 | 05:00:17 15/06/2026 |
| 229 | Deepcoin |
BCH/USDT | $208.65 | $193,970 | 04:57:07 15/06/2026 |
| 230 |  Aster |
BCH/USDT | $207.58 | $191,485 | 04:54:15 15/06/2026 |
| 231 |  EXMO.ME |
BCH/USDT | $208.09 | $190,502 | 05:00:07 15/06/2026 |
| 232 |  Bitrue |
BCH/USDT | $208.70 | $189,891 | 04:57:10 15/06/2026 |
| 233 | EXMO |
BCH/USDT | $208.35 | $188,952 | 04:57:10 15/06/2026 |
| 234 | Bitrue |
BCH/XRP | $208.73 | $187,932 | 04:57:10 15/06/2026 |
| 235 | EXMO |
BCH/USDC | $208.42 | $187,713 | 04:57:10 15/06/2026 |
| 236 | EXMO.ME |
BCH/USDC | $208.16 | $187,671 | 05:00:07 15/06/2026 |
| 237 |  Blynex |
BCH/USDT | $207.54 | $186,365 | 04:48:10 15/06/2026 |
| 238 | Binance |
BCH/FDUSD | $208.53 | $185,135 | 04:56:54 15/06/2026 |
| 239 | Binance |
BCH/TRY | $208.32 | $184,127 | 04:56:54 15/06/2026 |
| 240 | Bitspay |
BCH/USDT | $412.87 | $183,850 | 05:00:10 15/06/2026 |
| 241 | P2B |
BCH/BTC | $208.08 | $182,012 | 04:57:07 15/06/2026 |
| 242 |  Binance TR |
BCH/TRY | $208.33 | $168,277 | 04:57:12 15/06/2026 |
| 243 | KCEX |
BCH/USDT | $208.56 | $166,692 | 04:57:12 15/06/2026 |
| 244 |  BlueBit |
BCH/USDT | $208.55 | $165,190 | 05:00:09 15/06/2026 |
| 245 | HitBTC |
BCH/USDT | $207.26 | $160,788 | 05:00:15 15/06/2026 |
| 246 | Mandala Exchange |
BCH/USDT | $207.26 | $160,788 | 05:00:15 15/06/2026 |
| 247 |  Gleec BTC |
BCH/USDT | $206.39 | $160,742 | 05:00:15 15/06/2026 |
| 248 |  Dzengi.com |
BCH/USD | $208.60 | $147,443 | 05:00:11 15/06/2026 |
| 249 |  KlicklX |
BCH/USDT | $208.34 | $144,909 | 05:00:09 15/06/2026 |
| 250 | WhiteBIT |
BCH/UAH | $200.06 | $143,872 | 04:45:07 15/06/2026 |
| 251 |  Bitfinex |
BCHN/USD | $205.92 | $141,757 | 04:59:23 15/06/2026 |
| 252 |  Binance TH |
BCH/USDT | $208.85 | $140,651 | 04:57:10 15/06/2026 |
| 253 | Bitunix |
BCH/USDC | $208.54 | $138,149 | 04:57:17 15/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.74 | $132,865 | 05:00:10 15/06/2026 |
| 255 | CoinTR |
BCH/TRY | $208.39 | $124,785 | 04:54:12 15/06/2026 |
| 256 |  Coincall |
BCH/USD | $208.14 | $121,789 | 05:00:16 15/06/2026 |
| 257 |  Lighter |
BCH/USDC | $208.27 | $119,056 | 04:57:15 15/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $208.29 | $117,800 | 05:00:10 15/06/2026 |
| 259 | EasiCoin |
BCH/USDC | $208.33 | $117,278 | 05:00:09 15/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $209.65 | $108,436 | 04:57:10 15/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $208.43 | $103,669 | 04:57:08 15/06/2026 |
| 262 |  Nivex |
BCH/USDT | $208.55 | $103,344 | 05:00:07 15/06/2026 |
| 263 | XT.COM |
BCH/BTC | $208.54 | $103,230 | 04:57:11 15/06/2026 |
| 264 | MEXC |
BCH/USD1 | $209.01 | $99,888.71 | 04:57:16 15/06/2026 |
| 265 |  Extended |
BCH/USD | $207.35 | $98,319.30 | 05:03:16 15/06/2026 |
| 266 |  VinDAX |
BCH/BTC | $208.49 | $97,815.66 | 05:00:13 15/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $209.08 | $90,751.90 | 05:00:07 15/06/2026 |
| 268 | Kraken |
BCH/USDT | $209.16 | $89,870.76 | 04:59:53 15/06/2026 |
| 269 |  Bitbank |
BCC/JPY | $208.97 | $88,713.82 | 04:57:07 15/06/2026 |
| 270 | Koinpark |
BCH/INR | $221.77 | $85,876.52 | 05:00:10 15/06/2026 |
| 271 |  BigONE |
BCH/USDT | $208.91 | $85,594.61 | 04:57:10 15/06/2026 |
| 272 | KuCoin |
BCH/USDC | $208.32 | $80,175.53 | 04:56:23 15/06/2026 |
| 273 |  Bitkub |
BCH/THB | $208.43 | $73,699.44 | 04:57:10 15/06/2026 |
| 274 | BitMEX |
BCH/USD | $204.43 | $73,168.59 | 04:57:15 15/06/2026 |
| 275 | LeveX |
BCH/USDC | $208.05 | $72,403.80 | 05:00:16 15/06/2026 |
| 276 | Bitbaby |
BCH/USDC | $208.45 | $70,481.05 | 05:00:12 15/06/2026 |
| 277 | CoinEx |
BCH/BTC | $208.25 | $70,213.45 | 04:59:53 15/06/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $208.54 | $69,008.56 | 05:00:15 15/06/2026 |
| 279 | BYDFi |
BCH/USDC | $208.16 | $68,567.68 | 05:00:16 15/06/2026 |
| 280 | WhiteBIT |
BCH/BTC | $207.42 | $65,913.52 | 04:45:07 15/06/2026 |
| 281 | KuCoin |
BCH/BTC | $208.69 | $64,262.90 | 04:56:53 15/06/2026 |
| 282 | Cofinex |
BCH/USDT | $208.25 | $63,060.73 | 05:00:10 15/06/2026 |
| 283 | Bitspay |
BCH/USDC | $412.27 | $62,580.97 | 05:00:10 15/06/2026 |
| 284 | Bitrue |
BCH/USDC | $208.82 | $62,085.41 | 04:57:10 15/06/2026 |
| 285 |  XBO.com |
BCH/USDT | $208.38 | $60,546.37 | 04:57:11 15/06/2026 |
| 286 | XBO.com |
BCH/EUR | $209.33 | $60,261.18 | 04:57:11 15/06/2026 |
| 287 | XBO.com |
BCH/USD | $208.90 | $60,102.62 | 04:57:11 15/06/2026 |
| 288 | Hyperliquid |
hyna:BCH/USD | $209.69 | $60,026.36 | 04:54:26 15/06/2026 |
| 289 | WEEX |
BCH/USDC | $208.82 | $56,347.41 | 04:57:11 15/06/2026 |
| 290 |  Pacifica |
BCH/USD | $207.92 | $54,851.94 | 05:03:15 15/06/2026 |
| 291 | MEXC |
BCH/USD1 | $207.43 | $54,331.21 | 04:45:10 15/06/2026 |
| 292 | WhiteBIT |
BCH/EUR | $206.81 | $52,697.75 | 04:45:07 15/06/2026 |
| 293 | Azbit |
BCH/BTC | $208.60 | $52,376.93 | 04:57:10 15/06/2026 |
| 294 |  Coinone |
BCH/KRW | $206.89 | $50,328.42 | 04:59:53 15/06/2026 |
| 295 | Cofinex |
BCH/USDC | $208.63 | $50,190.30 | 05:00:10 15/06/2026 |
| 296 |  MAX Exchange |
BCH/USDT | $209.74 | $49,256.16 | 04:57:08 15/06/2026 |
| 297 |  Bullish |
BCH/USDC | $207.51 | $47,989.39 | 05:00:10 15/06/2026 |
| 298 |  Coins.ph |
BCH/PHP | $208.60 | $46,333.04 | 05:00:07 15/06/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $208.51 | $43,194.98 | 04:59:53 15/06/2026 |
| 300 |  Bitcoiva |
BCH/INR | $217.05 | $41,876.91 | 05:00:09 15/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,532,956 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.