Bitcoin Cash BCH
Xếp hạng #11
03:33:00 28/12/2025
Giá Bitcoin Cash (BCH)
$618.34 3.33%
0.007067 BTC
16,606,100 VND
Thấp: $590.24
Cao: $621.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $619.03 | $3,234,814,475 | 03:00:15 28/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $619.20 | $226,699,041 | 03:00:17 28/12/2025 |
| 3 |  Binance |
BCH/USDT | $617.85 | $205,652,075 | 02:54:16 28/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $618.17 | $203,893,444 | 02:57:16 28/12/2025 |
| 5 |  MEXC |
BCH/USDT | $618.08 | $183,944,483 | 02:57:17 28/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $617.12 | $153,638,696 | 02:57:15 28/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $618.28 | $153,237,436 | 02:57:16 28/12/2025 |
| 8 |  BTCC |
BCH/USDT | $618.42 | $151,092,072 | 02:57:17 28/12/2025 |
| 9 |  CoinCatch |
BCH/USDT | $619.20 | $130,272,314 | 03:00:15 28/12/2025 |
| 10 |  Millionero |
BCH/USDT | $619.07 | $126,180,762 | 03:00:15 28/12/2025 |
| 11 |  CEEX exchange |
BCH/USDT | $619.30 | $119,793,725 | 03:00:08 28/12/2025 |
| 12 |  BlockFin |
BCH/USDT | $617.99 | $110,919,427 | 02:57:16 28/12/2025 |
| 13 |  Batonex |
BCH/USDT | $619.04 | $109,793,188 | 03:00:16 28/12/2025 |
| 14 |  EagleX |
BCH/USDT | $619.02 | $107,103,479 | 03:00:15 28/12/2025 |
| 15 |  IBIT Global |
BCH/USDT | $619.09 | $102,777,758 | 03:00:18 28/12/2025 |
| 16 |  OKX |
BCH/USDT | $618.32 | $102,334,457 | 02:55:47 28/12/2025 |
| 17 |  FameEX |
BCH/USDT | $618.10 | $102,139,282 | 02:57:17 28/12/2025 |
| 18 |  Echobit |
BCH/USDT | $619.03 | $85,012,406 | 03:00:17 28/12/2025 |
| 19 |  WhiteBIT |
BCH/USDT | $618.69 | $84,892,138 | 02:57:15 28/12/2025 |
| 20 |  CZR Exchange |
BCH/USDT | $619.11 | $84,849,899 | 03:00:16 28/12/2025 |
| 21 |  Zedxion Exchange |
BCH/USDT | $618.10 | $84,825,380 | 02:57:16 28/12/2025 |
| 22 |  CoinW |
BCH/USDT | $618.14 | $82,657,526 | 02:57:17 28/12/2025 |
| 23 |  BVOX |
BCH/USDT | $618.06 | $80,402,049 | 02:57:15 28/12/2025 |
| 24 |  WEEX |
BCH/USDT | $618.09 | $77,166,037 | 02:57:17 28/12/2025 |
| 25 |  BiKing |
BCH/USDT | $617.85 | $75,991,614 | 02:54:17 28/12/2025 |
| 26 |  Top.one |
BCH/USDT | $618.57 | $62,224,335 | 03:03:16 28/12/2025 |
| 27 |  Koinbay |
BCH/USDT | $452.91 | $55,330,639 | 02:57:15 28/12/2025 |
| 28 |  Bybit |
BCH/USDT | $617.89 | $54,012,647 | 02:54:17 28/12/2025 |
| 29 |  DigiFinex |
BCH/USDT | $618.11 | $51,243,900 | 02:57:17 28/12/2025 |
| 30 |  Websea |
BCH/USDT | $619.00 | $35,008,367 | 03:00:17 28/12/2025 |
| 31 |  CoinUp.io |
BCH/USDT | $617.87 | $34,132,403 | 02:54:17 28/12/2025 |
| 32 |  CoinP |
BCH/USDT | $619.64 | $34,058,923 | 03:00:12 28/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $619.65 | $33,430,697 | 03:00:16 28/12/2025 |
| 34 |  KCEX |
BCH/USDT | $618.01 | $31,893,906 | 02:57:16 28/12/2025 |
| 35 |  Hibt |
BCH/USDT | $618.72 | $31,724,387 | 02:57:23 28/12/2025 |
| 36 |  BingX |
BCH/USDT | $618.00 | $30,852,091 | 02:57:18 28/12/2025 |
| 37 |  YEX |
BCH/USDT | $619.08 | $30,567,213 | 03:00:17 28/12/2025 |
| 38 |  MGBX |
BCH/USDT | $618.99 | $29,546,751 | 03:00:17 28/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $617.45 | $29,198,124 | 02:48:17 28/12/2025 |
| 40 |  Deepcoin |
BCH/USDT | $618.10 | $28,854,976 | 02:57:16 28/12/2025 |
| 41 |  BitMart |
BCH/USDT | $618.09 | $28,464,422 | 02:57:16 28/12/2025 |
| 42 | Binance |
BCH/USDC | $617.90 | $27,148,768 | 02:54:16 28/12/2025 |
| 43 | Binance |
BCH/USDT | $618.39 | $26,729,893 | 02:56:42 28/12/2025 |
| 44 | BiKing |
BCH/USDT | $618.32 | $26,699,183 | 02:54:10 28/12/2025 |
| 45 | Millionero |
BCH/USDT | $619.64 | $26,014,041 | 03:00:07 28/12/2025 |
| 46 |  NovaEx |
BCH/USDT | $619.08 | $25,681,104 | 03:00:16 28/12/2025 |
| 47 | Coinlocally |
BCH/USDT | $619.58 | $24,810,533 | 03:00:11 28/12/2025 |
| 48 |  UZX |
BCH/USDT | $618.05 | $24,413,713 | 02:57:15 28/12/2025 |
| 49 |  Cofinex |
BCH/USDT | $618.79 | $23,466,724 | 03:00:15 28/12/2025 |
| 50 |  Bitget |
BCH/USDT | $617.89 | $23,454,295 | 02:54:16 28/12/2025 |
| 51 |  Toobit |
BCH/USDT | $618.08 | $23,319,722 | 02:57:16 28/12/2025 |
| 52 |  BIT |
BCH/USDT | $618.49 | $20,819,433 | 02:59:57 28/12/2025 |
| 53 |  Pionex |
BCH/USDT | $618.63 | $19,725,657 | 02:57:10 28/12/2025 |
| 54 |  LBank |
BCH/USDT | $618.10 | $19,554,076 | 02:57:17 28/12/2025 |
| 55 |  Dmex |
BCH/USD | $619.51 | $18,238,377 | 03:03:17 28/12/2025 |
| 56 | CoinP |
BCH/USDT | $619.17 | $17,798,990 | 03:00:18 28/12/2025 |
| 57 |  KuCoin |
BCH/USDT | $617.95 | $17,785,080 | 02:54:19 28/12/2025 |
| 58 |  Picol |
BCH/USDT | $619.76 | $17,416,172 | 03:00:11 28/12/2025 |
| 59 |  Gate |
BCH/USDT | $617.70 | $16,759,830 | 02:54:19 28/12/2025 |
| 60 |  Coinbase Exchange |
BCH/USD | $618.60 | $16,380,044 | 02:56:59 28/12/2025 |
| 61 |  Zoomex |
BCH/USDT | $618.09 | $16,207,864 | 02:57:16 28/12/2025 |
| 62 |  OneBullEx |
BCH/USDT | $618.58 | $15,271,440 | 03:03:21 28/12/2025 |
| 63 |  HTX |
BCH/USDT | $619.21 | $14,406,390 | 02:59:24 28/12/2025 |
| 64 |  CRMClick |
BCH/USDT | $618.12 | $14,374,846 | 02:54:07 28/12/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $618.08 | $14,212,992 | 02:57:15 28/12/2025 |
| 66 | MEXC |
BCH/USDT | $618.31 | $13,833,743 | 02:54:09 28/12/2025 |
| 67 |  HyperPay Futures |
BCH/USDT | $618.58 | $13,523,740 | 03:03:17 28/12/2025 |
| 68 |  XXKK |
BCH/USDT | $620.00 | $13,369,536 | 03:00:08 28/12/2025 |
| 69 |  Ourbit |
BCH/USDT | $618.10 | $13,316,588 | 02:57:17 28/12/2025 |
| 70 |  4E |
BCH/USDT | $618.58 | $13,215,412 | 02:57:16 28/12/2025 |
| 71 |  EasiCoin |
BCH/USDT | $619.09 | $12,659,962 | 03:00:16 28/12/2025 |
| 72 |  AstralX |
BCH/USDT | $619.02 | $12,344,439 | 03:00:16 28/12/2025 |
| 73 | CZR Exchange |
BCH/USDT | $619.73 | $11,929,756 | 03:00:11 28/12/2025 |
| 74 | Koinbay |
BCH/USDT | $618.42 | $11,917,298 | 02:57:11 28/12/2025 |
| 75 | Zedxion Exchange |
BCH/USDT | $619.73 | $11,904,792 | 03:00:10 28/12/2025 |
| 76 |  KlicklX |
BCH/USDT | $619.39 | $11,679,881 | 03:00:09 28/12/2025 |
| 77 | HTX |
BCH/USDT | $617.68 | $10,959,679 | 02:54:17 28/12/2025 |
| 78 | CRMClick |
BCH/USDT | $617.68 | $10,952,468 | 02:54:16 28/12/2025 |
| 79 | WhiteBIT |
BCH/USDT | $618.39 | $10,838,001 | 02:57:11 28/12/2025 |
| 80 | AstralX |
BCH/USDT | $619.63 | $10,736,379 | 03:00:11 28/12/2025 |
| 81 |  SunX |
BCH/USDT | $619.70 | $10,519,720 | 03:00:13 28/12/2025 |
| 82 | SunX |
BCH/USDT | $618.09 | $10,127,411 | 02:57:18 28/12/2025 |
| 83 |  Gems Trade |
BCH/USDT | $619.63 | $10,063,907 | 03:00:14 28/12/2025 |
| 84 | OKX |
BCH/USDT | $618.39 | $10,053,187 | 02:56:23 28/12/2025 |
| 85 |  BTSE |
BCH/USDT | $615.47 | $9,953,743 | 02:39:15 28/12/2025 |
| 86 |  B2Z Exchange |
BCH/USD | $619.50 | $9,757,902 | 03:00:16 28/12/2025 |
| 87 |  BITmarkets |
BCH/USDT | $619.17 | $9,752,785 | 03:00:15 28/12/2025 |
| 88 |  XT.COM |
BCH/USDT | $618.68 | $9,653,761 | 02:57:09 28/12/2025 |
| 89 |  Tebbit |
BCH/USDT | $619.70 | $9,635,209 | 03:00:12 28/12/2025 |
| 90 | MGBX |
BCH/USDT | $619.70 | $9,617,078 | 03:00:09 28/12/2025 |
| 91 |  Ekbit |
BCH/USDT | $619.70 | $9,614,084 | 03:00:08 28/12/2025 |
| 92 |  BitxEX |
BCH/USDT | $619.70 | $9,589,964 | 03:00:08 28/12/2025 |
| 93 |  Fastex |
BCH/USDT | $617.64 | $9,587,218 | 02:57:16 28/12/2025 |
| 94 | Darkex Exchange |
BCH/USDT | $619.58 | $9,356,964 | 03:00:13 28/12/2025 |
| 95 |  ApeX Omni |
BCH/USDT | $619.05 | $9,220,007 | 03:03:16 28/12/2025 |
| 96 |  AscendEX |
BCH/USDT | $618.15 | $9,133,391 | 02:57:15 28/12/2025 |
| 97 |  BitbabyExchange |
BCH/USDT | $619.18 | $9,105,836 | 03:00:16 28/12/2025 |
| 98 |  Phemex |
BCH/USDT | $618.05 | $9,036,021 | 02:57:17 28/12/2025 |
| 99 |  Aivora Exchange |
BCH/USDT | $619.18 | $9,017,330 | 03:00:18 28/12/2025 |
| 100 | Phemex |
BCH/USDT | $618.88 | $8,667,504 | 02:57:12 28/12/2025 |
| 101 |  YUBIT |
BCH/USDT | $618.10 | $8,330,974 | 02:57:16 28/12/2025 |
| 102 |  LMAX Digital |
BCH/USD | $619.46 | $8,269,352 | 03:00:11 28/12/2025 |
| 103 |  Hyperliquid |
BCH/USD | $618.32 | $7,744,090 | 02:54:16 28/12/2025 |
| 104 |  ZKE |
BCH/USDT | $619.75 | $7,142,540 | 03:00:09 28/12/2025 |
| 105 |  Poloniex |
BCH/USDT | $619.13 | $7,130,519 | 03:02:53 28/12/2025 |
| 106 | Binance |
BCH/USD | $617.88 | $7,129,000 | 02:54:51 28/12/2025 |
| 107 | LBank |
BCH/USDT | $618.39 | $7,120,683 | 02:57:09 28/12/2025 |
| 108 | CoinW |
BCH/USDT | $618.73 | $7,118,013 | 02:57:07 28/12/2025 |
| 109 |  BloFin |
BCH/USDT | $617.99 | $6,923,725 | 02:57:17 28/12/2025 |
| 110 | Tebbit |
BCH/USDT | $619.03 | $6,774,306 | 03:00:16 28/12/2025 |
| 111 |  Upbit |
BCH/KRW | $627.80 | $6,388,477 | 02:56:23 28/12/2025 |
| 112 | UZX |
BCH/USDT | $618.58 | $6,162,257 | 02:57:14 28/12/2025 |
| 113 |  BitTap |
BCH/USDT | $619.08 | $6,036,952 | 03:00:23 28/12/2025 |
| 114 |  Hotcoin |
BCH/USDT | $618.11 | $5,910,868 | 02:57:18 28/12/2025 |
| 115 | BitMart |
BCH/USDT | $618.44 | $5,895,116 | 02:57:07 28/12/2025 |
| 116 |  SuperEx |
BCH/USDT | $618.78 | $5,762,234 | 02:57:12 28/12/2025 |
| 117 | Tapbit |
BCH/USDT | $618.54 | $5,736,001 | 02:57:08 28/12/2025 |
| 118 | FameEX |
BCH/USDT | $618.48 | $5,667,576 | 02:57:11 28/12/2025 |
| 119 | Bybit |
BCH/USDT | $618.71 | $5,478,064 | 02:54:08 28/12/2025 |
| 120 | Ourbit |
BCH/USDT | $618.38 | $5,379,521 | 02:57:09 28/12/2025 |
| 121 | YUBIT |
BCH/USDT | $618.48 | $5,198,341 | 02:57:10 28/12/2025 |
| 122 | EagleX |
BCH/USDT | $619.64 | $5,057,532 | 03:00:11 28/12/2025 |
| 123 | Hibt |
BCH/USDT | $618.38 | $5,023,213 | 02:57:11 28/12/2025 |
| 124 | BVOX |
BCH/USDT | $618.58 | $4,924,039 | 02:57:11 28/12/2025 |
| 125 | Hotcoin |
BCH/USDT | $618.31 | $4,852,372 | 02:58:16 28/12/2025 |
| 126 |  BitradeX |
BCH/USDT | $618.31 | $4,842,466 | 02:54:07 28/12/2025 |
| 127 | Fastex |
BCH/USDC | $618.97 | $4,667,605 | 02:57:16 28/12/2025 |
| 128 |  BYDFi |
BCH/USDT | $617.34 | $4,601,764 | 03:00:17 28/12/2025 |
| 129 | Binance |
BCH/USDC | $618.67 | $4,450,994 | 02:56:42 28/12/2025 |
| 130 | BTCC |
BCH/USDT | $618.38 | $4,313,289 | 02:57:10 28/12/2025 |
| 131 |  VOOX Exchange |
BCH/USDT | $618.42 | $4,034,672 | 02:57:18 28/12/2025 |
| 132 | Ju.com |
BCH/USDT | $618.38 | $3,835,009 | 02:57:09 28/12/2025 |
| 133 |  EXMO |
BCH/USD | $618.69 | $3,755,328 | 02:57:09 28/12/2025 |
| 134 | Gate |
BCH/USDT | $618.44 | $3,625,450 | 02:56:54 28/12/2025 |
| 135 |  FMFW.io |
BCH/USD | $618.80 | $3,611,538 | 02:57:11 28/12/2025 |
| 136 |  Mandala Exchange |
BCH/USDT | $619.35 | $3,582,488 | 03:00:10 28/12/2025 |
| 137 |  HitBTC |
BCH/USDT | $619.35 | $3,582,488 | 03:00:07 28/12/2025 |
| 138 |  Changelly PRO |
BCH/USDT | $619.29 | $3,582,162 | 03:00:10 28/12/2025 |
| 139 |  Azbit |
BCH/USDT | $618.51 | $3,289,363 | 02:54:07 28/12/2025 |
| 140 |  Coinbase International Exchange |
BCH/USDC | $619.46 | $3,253,975 | 03:00:16 28/12/2025 |
| 141 | Coinbase Exchange |
BCH/EUR | $618.09 | $3,228,901 | 02:56:59 28/12/2025 |
| 142 | Bitget |
BCH/USDT | $618.51 | $2,915,493 | 02:54:07 28/12/2025 |
| 143 | BingX |
BCH/USDT | $618.68 | $2,782,880 | 02:57:09 28/12/2025 |
| 144 |  P2B |
BCH/USDT | $618.58 | $2,767,272 | 02:57:12 28/12/2025 |
| 145 |  CoinEx |
BCH/USDT | $619.24 | $2,721,283 | 02:59:23 28/12/2025 |
| 146 | Toobit |
BCH/USDT | $618.38 | $2,682,446 | 02:57:10 28/12/2025 |
| 147 |  BigONE |
BCH/USDT | $617.53 | $2,640,857 | 02:57:09 28/12/2025 |
| 148 | CEEX exchange |
BCH/USDT | $619.09 | $2,555,808 | 03:00:15 28/12/2025 |
| 149 |  BitMEX |
BCH/USDT | $617.99 | $2,499,721 | 02:57:15 28/12/2025 |
| 150 |  Bibox |
BCH/ETH | $190.82 | $2,439,474 | 03:00:09 28/12/2025 |
| 151 |  Bitunix |
BCH/USDT | $618.49 | $2,361,228 | 02:57:07 28/12/2025 |
| 152 | CoinUp.io |
BCH/USDT | $618.31 | $2,251,381 | 02:54:11 28/12/2025 |
| 153 | Biconomy.com |
BCH/USDT | $618.43 | $2,244,878 | 02:57:10 28/12/2025 |
| 154 |  Bithumb |
BCH/KRW | $627.80 | $2,167,233 | 02:59:54 28/12/2025 |
| 155 |  PointPay |
BCH/USDT | $618.31 | $2,146,429 | 02:54:08 28/12/2025 |
| 156 | Hotcoin |
BCH/USD | $618.05 | $2,118,675 | 02:57:18 28/12/2025 |
| 157 | DigiFinex |
BCH/USDT | $618.30 | $2,018,480 | 02:57:08 28/12/2025 |
| 158 | WEEX |
BCH/USDC | $618.76 | $1,999,696 | 02:57:09 28/12/2025 |
| 159 |  IndoEx |
BCH/ETH | $615.81 | $1,993,699 | 02:54:07 28/12/2025 |
| 160 | ZKE |
BCH/USDC | $619.54 | $1,976,325 | 03:00:09 28/12/2025 |
| 161 | IndoEx |
BCH/USDC | $617.01 | $1,971,223 | 02:54:07 28/12/2025 |
| 162 | KuCoin |
BCH/USDT | $618.21 | $1,951,540 | 02:56:53 28/12/2025 |
| 163 |  Kraken |
BCH/USD | $619.37 | $1,941,863 | 02:59:54 28/12/2025 |
| 164 |  Lighter |
BCH/USDC | $619.18 | $1,938,500 | 03:03:15 28/12/2025 |
| 165 | TruBit Pro Exchange |
BCH/USDT | $619.70 | $1,863,858 | 03:00:09 28/12/2025 |
| 166 |  EdgeX |
BCH/USD | $619.51 | $1,672,798 | 03:03:16 28/12/2025 |
| 167 | Binance |
BCH/BTC | $618.30 | $1,651,117 | 02:56:54 28/12/2025 |
| 168 | Pionex |
BCH/USDT | $618.10 | $1,636,039 | 02:57:17 28/12/2025 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $619.50 | $1,629,374 | 02:59:23 28/12/2025 |
| 170 | Pionex |
BCH/BTC | $618.44 | $1,596,691 | 02:57:10 28/12/2025 |
| 171 | Bibox |
BCH/USDT | $493.42 | $1,585,362 | 03:00:09 28/12/2025 |
| 172 |  Bitcastle |
BCH/USDT | $619.70 | $1,574,498 | 03:00:11 28/12/2025 |
| 173 |  Deribit |
BCH/USDC | $618.42 | $1,452,988 | 02:54:58 28/12/2025 |
| 174 | YEX |
BCH/USDC | $619.16 | $1,450,360 | 03:00:17 28/12/2025 |
| 175 |  UEEx |
BCH/USDT | $619.64 | $1,336,915 | 03:00:12 28/12/2025 |
| 176 | Millionero |
BCH/USDC | $619.53 | $1,326,245 | 03:00:07 28/12/2025 |
| 177 |  BitKan |
BCH/USDT | $619.40 | $1,322,313 | 03:00:09 28/12/2025 |
| 178 | WhiteBIT |
BCH/USDC | $617.69 | $1,313,401 | 02:57:11 28/12/2025 |
| 179 | Cofinex |
BCH/USDC | $618.00 | $1,294,682 | 03:00:15 28/12/2025 |
| 180 |  THORChain |
BCH/RUNE | $618.99 | $1,268,280 | 02:57:08 28/12/2025 |
| 181 | BitMart |
BCH/BTC | $618.26 | $1,246,594 | 02:57:07 28/12/2025 |
| 182 | OKX |
BCH/USD | $617.40 | $1,245,100 | 02:55:47 28/12/2025 |
| 183 | EXMO |
BCH/ETH | $620.94 | $1,239,916 | 02:57:09 28/12/2025 |
| 184 |  EXMO.ME |
BCH/ETH | $621.67 | $1,235,666 | 02:54:12 28/12/2025 |
| 185 |  Venus |
BCH/vBCH | $618.32 | $1,231,022 | 02:57:07 28/12/2025 |
| 186 |  All InX |
BCH/USDT | $619.90 | $1,205,036 | 03:00:10 28/12/2025 |
| 187 |  Gleec BTC |
BCH/USDT | $617.73 | $1,153,925 | 03:00:16 28/12/2025 |
| 188 | HitBTC |
BCH/USDT | $618.31 | $1,137,397 | 03:00:20 28/12/2025 |
| 189 | Mandala Exchange |
BCH/USDT | $618.31 | $1,136,702 | 03:00:15 28/12/2025 |
| 190 | MEXC |
BCH/USDC | $618.18 | $1,110,953 | 02:54:09 28/12/2025 |
| 191 |  Bitspay |
BCH/BNB | $615.78 | $1,110,185 | 03:00:08 28/12/2025 |
| 192 |  Paradex |
BCH/USD | $615.79 | $1,101,699 | 03:03:15 28/12/2025 |
| 193 | Aivora Exchange |
BCH/USDT | $619.70 | $1,098,593 | 03:00:10 28/12/2025 |
| 194 |  LeveX |
BCH/USDT | $619.04 | $1,085,979 | 03:00:16 28/12/2025 |
| 195 | IndoEx |
BCH/USDT | $615.80 | $1,076,007 | 02:54:07 28/12/2025 |
| 196 | BitbabyExchange |
BCH/USDT | $619.75 | $1,062,767 | 03:00:10 28/12/2025 |
| 197 |  Grvt |
BCH/USDT | $618.78 | $1,052,344 | 03:03:17 28/12/2025 |
| 198 | EXMO.ME |
BCH/RUB | $611.70 | $961,419 | 02:54:12 28/12/2025 |
| 199 | BIT |
BCH/USDT | $618.88 | $930,314 | 03:00:39 28/12/2025 |
| 200 | IndoEx |
BCH/BTC | $615.80 | $918,982 | 02:54:07 28/12/2025 |
| 201 | Kraken |
BCH/EUR | $618.88 | $878,773 | 02:59:24 28/12/2025 |
| 202 | BYDFi |
BCH/USDT | $618.38 | $865,013 | 02:57:10 28/12/2025 |
| 203 | AscendEX |
BCH/USDT | $616.96 | $862,170 | 02:57:08 28/12/2025 |
| 204 |  Bit2Me |
BCH/EUR | $617.80 | $849,723 | 02:57:08 28/12/2025 |
| 205 |  Aster |
BCH/USDT | $618.29 | $845,326 | 02:54:16 28/12/2025 |
| 206 | XT.COM |
BCH/BTC | $618.35 | $826,161 | 02:57:09 28/12/2025 |
| 207 |  Crypto.com Exchange |
BCH/USD | $618.56 | $810,999 | 02:57:08 28/12/2025 |
| 208 | MEXC |
BCH/BTC | $618.55 | $806,164 | 02:54:09 28/12/2025 |
| 209 | BlockFin |
BCH/USDT | $618.38 | $783,617 | 02:57:11 28/12/2025 |
| 210 |  PrimeXBT |
BCH/USDT | $619.04 | $751,071 | 03:00:17 28/12/2025 |
| 211 | Deepcoin |
BCH/USDT | $618.59 | $707,647 | 02:57:09 28/12/2025 |
| 212 | BitMEX |
BCH/USD | $618.80 | $688,319 | 02:57:15 28/12/2025 |
| 213 | IndoEx |
BCH/LTC | $615.80 | $675,638 | 02:54:07 28/12/2025 |
| 214 |  AIA Exchange |
BCH/USDT | $619.64 | $667,647 | 03:00:09 28/12/2025 |
| 215 |  Dex-Trade |
BCH/USDT | $618.29 | $654,890 | 02:57:07 28/12/2025 |
| 216 |  Qmall Exchange |
BCH/USDT | $618.38 | $642,609 | 02:57:17 28/12/2025 |
| 217 |  TGEX |
BCH/USDT | $617.12 | $640,093 | 02:57:15 28/12/2025 |
| 218 |  Bitvavo |
BCH/EUR | $618.70 | $611,988 | 02:57:08 28/12/2025 |
| 219 |  Nonkyc.io Exchange |
BCH/USDT | $619.24 | $589,410 | 03:00:11 28/12/2025 |
| 220 |  Cryptomus |
BCH/USDT | $605.44 | $587,120 | 21:06:09 26/12/2025 |
| 221 |  Bitrue |
BCH/XRP | $618.54 | $581,518 | 02:57:10 28/12/2025 |
| 222 | Crypto.com Exchange |
BCH/USDT | $618.43 | $580,754 | 02:57:08 28/12/2025 |
| 223 |  Cat.Ex |
BCH/USDT | $619.22 | $580,685 | 03:00:07 28/12/2025 |
| 224 | Binance |
BCH/FDUSD | $618.65 | $579,166 | 02:56:54 28/12/2025 |
| 225 | Deepcoin |
BCH/USD | $618.03 | $568,331 | 02:57:16 28/12/2025 |
| 226 | MEXC |
BCH/USDC | $617.85 | $566,327 | 02:54:17 28/12/2025 |
| 227 |  BiFinance |
BCH/USDT | $617.89 | $563,410 | 02:48:12 28/12/2025 |
| 228 | OKX |
BCH/USD | $618.60 | $559,174 | 02:56:23 28/12/2025 |
| 229 | BitTap |
BCH/USDT | $618.48 | $549,177 | 02:57:07 28/12/2025 |
| 230 | KCEX |
BCH/USDT | $618.48 | $535,010 | 02:57:08 28/12/2025 |
| 231 | EasiCoin |
BCH/USDT | $619.64 | $514,128 | 03:00:11 28/12/2025 |
| 232 |  BlueBit |
BCH/USDT | $618.38 | $509,199 | 02:57:10 28/12/2025 |
| 233 | Ekbit |
BCH/USDT | $619.03 | $501,847 | 03:00:17 28/12/2025 |
| 234 | WhiteBIT |
BCH/BTC | $614.85 | $496,620 | 02:57:11 28/12/2025 |
| 235 |  CEX.IO |
BCH/USDT | $615.39 | $495,366 | 02:42:12 28/12/2025 |
| 236 | Bitunix |
BCH/USD | $617.88 | $485,929 | 02:57:16 28/12/2025 |
| 237 | Cofinex |
BCH/USD | $618.67 | $480,719 | 03:00:15 28/12/2025 |
| 238 |  Niza.io |
BCH/USD | $618.79 | $476,093 | 02:54:07 28/12/2025 |
| 239 | BloFin |
BCH/USDT | $618.29 | $469,222 | 02:57:08 28/12/2025 |
| 240 | Bitspay |
BCH/BTC | $618.46 | $456,925 | 03:00:08 28/12/2025 |
| 241 |  Coincall |
BCH/USD | $618.99 | $438,030 | 03:03:16 28/12/2025 |
| 242 |  Gemini |
BCH/GUSD | $619.23 | $415,125 | 02:59:54 28/12/2025 |
| 243 | Gemini |
BCH/USD | $619.25 | $415,125 | 02:59:54 28/12/2025 |
| 244 | Gemini |
BCH/USDC | $619.21 | $415,125 | 02:59:54 28/12/2025 |
| 245 |  Koinpark |
BCH/USDT | $619.64 | $414,411 | 03:00:13 28/12/2025 |
| 246 | Bibox |
BCH/BTC | $493.42 | $405,099 | 03:00:09 28/12/2025 |
| 247 |  SunX |
BCH/USDT | $619.47 | $404,951 | 03:03:17 28/12/2025 |
| 248 | Bitunix |
BCH/USDC | $617.95 | $400,813 | 02:57:16 28/12/2025 |
| 249 | Bitrue |
BCH/USDT | $618.64 | $398,693 | 02:57:10 28/12/2025 |
| 250 |  LCX Exchange |
BCH/EUR | $619.54 | $385,772 | 03:00:07 28/12/2025 |
| 251 |  Bitbank |
BCC/JPY | $618.33 | $382,315 | 02:57:08 28/12/2025 |
| 252 | Bitspay |
BCH/USDT | $618.44 | $380,866 | 03:00:08 28/12/2025 |
| 253 | Poloniex |
BCH/USDT | $619.04 | $371,051 | 03:00:15 28/12/2025 |
| 254 |  Nivex |
BCH/USDT | $619.53 | $365,646 | 03:00:09 28/12/2025 |
| 255 |  ICRYPEX |
BCH/USDT | $619.21 | $347,978 | 03:00:10 28/12/2025 |
| 256 |  Coinone |
BCH/KRW | $627.80 | $347,375 | 02:59:23 28/12/2025 |
| 257 | Bitspay |
BCH/ETH | $616.08 | $335,882 | 03:00:08 28/12/2025 |
| 258 | EXMO |
BCH/USDT | $617.34 | $334,680 | 02:57:09 28/12/2025 |
| 259 |  Bullish |
BCH/USDC | $618.51 | $334,166 | 02:57:12 28/12/2025 |
| 260 | EXMO.ME |
BCH/USDT | $617.33 | $333,767 | 02:54:12 28/12/2025 |
| 261 |  GroveX |
BCH/USDT | $618.02 | $320,833 | 02:54:08 28/12/2025 |
| 262 | IndoEx |
BCH/BSV | $615.80 | $316,796 | 02:54:07 28/12/2025 |
| 263 | CoinCatch |
BCH/USDT | $594.16 | $307,494 | 16:21:09 25/12/2025 |
| 264 | Binance |
BCH/EUR | $618.40 | $305,731 | 02:56:42 28/12/2025 |
| 265 |  YoBit |
BCHABC/BTC | $11.19 | $292,024 | 03:00:10 28/12/2025 |
| 266 |  ONUS Pro |
BCH/VNDC | $618.34 | $287,669 | 02:54:16 28/12/2025 |
| 267 | Koinpark |
BCH/INR | $640.82 | $276,983 | 03:00:13 28/12/2025 |
| 268 |  Dzengi.com |
BCH/USD | $618.20 | $270,356 | 03:00:11 28/12/2025 |
| 269 | Crypto.com Exchange |
BCH/USD | $618.32 | $269,737 | 02:54:17 28/12/2025 |
| 270 | Cat.Ex |
BCH/BTC | $619.31 | $268,306 | 03:00:07 28/12/2025 |
| 271 |  Pacifica |
BCH/USD | $619.08 | $266,565 | 03:03:16 28/12/2025 |
| 272 |  Foxbit |
BCH/BRL | $620.89 | $261,022 | 03:00:16 28/12/2025 |
| 273 |  XBO.com |
BCH/USDT | $619.87 | $223,497 | 03:00:11 28/12/2025 |
| 274 | BitbabyExchange |
BCH/USDC | $619.83 | $220,884 | 03:00:10 28/12/2025 |
| 275 | XBO.com |
BCH/USD | $620.20 | $220,548 | 03:00:11 28/12/2025 |
| 276 | EXMO |
BCH/USDC | $617.19 | $219,254 | 02:57:09 28/12/2025 |
| 277 | WhiteBIT |
BCH/TRY | $619.81 | $218,463 | 02:57:11 28/12/2025 |
| 278 | Niza.io |
BCH/EUR | $617.80 | $216,937 | 02:54:07 28/12/2025 |
| 279 | XBO.com |
BCH/EUR | $618.67 | $211,917 | 03:00:11 28/12/2025 |
| 280 | Bitspay |
BCH/USDC | $615.71 | $211,601 | 03:00:08 28/12/2025 |
| 281 | P2B |
BCH/USD | $619.00 | $211,364 | 02:57:12 28/12/2025 |
| 282 | BYDFi |
BCH/USDC | $617.41 | $210,736 | 03:00:17 28/12/2025 |
| 283 | WhiteBIT |
BCH/EUR | $618.04 | $209,387 | 02:57:11 28/12/2025 |
| 284 | Bitcastle |
BCH/BTC | $619.60 | $207,636 | 03:00:11 28/12/2025 |
| 285 | CoinEx |
BCH/BTC | $619.19 | $189,895 | 02:59:53 28/12/2025 |
| 286 |  BitDelta |
BCH/USDT | $619.30 | $185,966 | 03:00:08 28/12/2025 |
| 287 | Bitget |
BCH/USDC | $617.88 | $185,682 | 02:54:07 28/12/2025 |
| 288 | Azbit |
BCH/BTC | $618.64 | $176,714 | 02:54:07 28/12/2025 |
| 289 |  Blynex |
BCH/USDT | $618.71 | $169,101 | 02:54:07 28/12/2025 |
| 290 |  CoinLion |
BCH/USD | $609.91 | $169,040 | 03:00:21 28/12/2025 |
| 291 |  CoinCola |
BCH/USDT | $619.73 | $156,683 | 03:00:11 28/12/2025 |
| 292 |  Coinflare |
BCH/USDT | $619.17 | $153,329 | 03:00:16 28/12/2025 |
| 293 |  Bitkub |
BCH/THB | $616.95 | $145,349 | 02:51:11 28/12/2025 |
| 294 | ONUS Pro |
BCH/USDT | $617.93 | $133,277 | 02:54:16 28/12/2025 |
| 295 | Gate |
BCH/USDC | $618.28 | $132,807 | 02:56:24 28/12/2025 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $618.40 | $131,609 | 02:59:53 28/12/2025 |
| 297 | Coinbase Exchange |
BCH/BTC | $615.89 | $128,189 | 02:56:59 28/12/2025 |
| 298 |  dYdX v4 |
BCH/USD | $614.50 | $127,964 | 03:04:20 28/12/2025 |
| 299 | Binance |
BCH/JPY | $618.32 | $127,460 | 02:56:42 28/12/2025 |
| 300 | LeveX |
BCH/USDC | $619.02 | $118,524 | 03:00:16 28/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,234,814,475 với tỷ giá $619.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.