Bitcoin Cash BCH
Xếp hạng #18
05:53:00 20/10/2026
Giá Bitcoin Cash (BCH)
$279.30 2.11%
0.003407 BTC
7,259,930 VND
Thấp: $264.98
Cao: $280.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,125,171 | 05:00:10 20/10/2026 |
| 2 |  Ulink |
BCH/USDT | $278.08 | $566,374,985 | 05:00:10 20/10/2026 |
| 3 |  SunX |
BCH/USDT | $278.65 | $565,867,745 | 05:01:08 20/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $278.17 | $227,283,125 | 05:00:08 20/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $278.19 | $148,743,958 | 05:00:16 20/10/2026 |
| 6 |  OmniX |
BCH/USDT | $277.86 | $141,651,514 | 04:57:17 20/10/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $277.87 | $136,883,991 | 04:57:17 20/10/2026 |
| 8 |  ASTX |
BCH/USDT | $278.20 | $134,219,777 | 05:00:16 20/10/2026 |
| 9 |  KTX |
BCH/USDT | $278.17 | $119,060,927 | 05:00:16 20/10/2026 |
| 10 |  Binance |
BCH/USDT | $277.44 | $67,373,717 | 04:54:16 20/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $278.16 | $64,131,926 | 05:00:16 20/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $277.40 | $53,540,807 | 04:54:16 20/10/2026 |
| 13 |  FameEX |
BCH/USDT | $277.86 | $51,553,342 | 04:57:21 20/10/2026 |
| 14 |  AstralX |
BCH/USDT | $277.56 | $50,785,528 | 04:54:16 20/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $278.05 | $49,636,951 | 04:57:16 20/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $278.06 | $48,166,230 | 04:57:17 20/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $277.87 | $40,101,962 | 04:57:16 20/10/2026 |
| 18 |  KCEX |
BCH/USDT | $277.87 | $36,834,024 | 04:57:16 20/10/2026 |
| 19 |  WEEX |
BCH/USDT | $277.86 | $34,853,902 | 04:57:17 20/10/2026 |
| 20 |  LBank |
BCH/USDT | $277.95 | $33,642,642 | 04:57:18 20/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $278.29 | $33,601,149 | 05:00:17 20/10/2026 |
| 22 |  Echobit |
BCH/USDT | $277.88 | $29,360,192 | 04:57:17 20/10/2026 |
| 23 |  CoinW |
BCH/USDT | $277.86 | $28,409,886 | 04:57:17 20/10/2026 |
| 24 | AstralX |
BCH/USDT | $277.85 | $27,864,891 | 04:51:07 20/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $277.86 | $26,492,072 | 04:57:17 20/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $277.49 | $25,460,432 | 04:54:19 20/10/2026 |
| 27 |  BiFinance |
BCH/USDT | $278.06 | $25,130,946 | 04:57:09 20/10/2026 |
| 28 |  Hibt |
BCH/USDT | $278.05 | $23,321,143 | 04:57:18 20/10/2026 |
| 29 |  Batonex |
BCH/USDT | $277.87 | $22,306,007 | 04:57:17 20/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $277.86 | $21,018,147 | 04:57:16 20/10/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $278.17 | $20,705,918 | 05:00:16 20/10/2026 |
| 32 |  BVOX |
BCH/USDT | $277.31 | $19,063,569 | 04:57:16 20/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $277.87 | $18,300,553 | 04:57:17 20/10/2026 |
| 34 |  BitDelta |
BCH/USDT | $277.66 | $18,026,074 | 04:54:07 20/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $277.65 | $17,903,673 | 04:54:15 20/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $278.28 | $17,902,757 | 05:00:18 20/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $278.12 | $17,897,515 | 05:00:16 20/10/2026 |
| 38 |  BiKing |
BCH/USDT | $278.18 | $17,306,845 | 05:00:16 20/10/2026 |
| 39 |  BTCC |
BCH/USDT | $277.65 | $17,179,977 | 04:57:16 20/10/2026 |
| 40 |  GroveX |
BCH/USDT | $278.16 | $16,245,654 | 04:54:07 20/10/2026 |
| 41 |  Websea |
BCH/USDT | $277.83 | $14,594,843 | 04:57:18 20/10/2026 |
| 42 | OmniX |
BCH/USDT | $278.06 | $14,487,554 | 04:57:09 20/10/2026 |
| 43 |  Bybit |
BCH/USDT | $277.46 | $13,189,685 | 04:54:16 20/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $278.14 | $12,848,340 | 05:00:15 20/10/2026 |
| 46 | Koinbay |
BCH/USDT | $277.60 | $11,496,470 | 04:54:12 20/10/2026 |
| 47 | idax exchange |
BCH/USDT | $278.13 | $11,495,347 | 05:00:12 20/10/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $277.59 | $11,473,899 | 04:57:16 20/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 50 |  MGBX |
BCH/USDT | $277.86 | $9,960,859 | 04:57:18 20/10/2026 |
| 51 |  AEGET |
BCH/USDT | $278.16 | $9,498,886 | 05:00:16 20/10/2026 |
| 52 |  BingX |
BCH/USDT | $277.89 | $8,886,466 | 04:57:19 20/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $277.48 | $8,744,676 | 04:57:16 20/10/2026 |
| 54 |  UZX |
BCH/USDT | $277.95 | $7,927,917 | 04:57:16 20/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $278.17 | $7,803,874 | 05:00:16 20/10/2026 |
| 56 |  Buzzex |
BCH/USDT | $278.20 | $7,684,902 | 05:00:10 20/10/2026 |
| 57 |  Toobit |
BCH/USDT | $277.86 | $7,385,225 | 04:57:20 20/10/2026 |
| 58 | Binance |
BCH/USDT | $278.05 | $7,102,275 | 04:56:42 20/10/2026 |
| 59 |  ZKE |
BCH/USDT | $278.11 | $6,894,673 | 04:57:13 20/10/2026 |
| 60 | BingX |
BCH/USDC | $278.23 | $6,498,621 | 04:57:19 20/10/2026 |
| 61 | Binance |
BCH/USDC | $277.46 | $6,333,128 | 04:54:16 20/10/2026 |
| 62 |  Bitget |
BCH/USDT | $277.43 | $6,165,572 | 04:54:16 20/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $277.86 | $6,032,362 | 05:00:17 20/10/2026 |
| 64 |  Phemex |
BCH/USDT | $277.96 | $5,899,969 | 04:57:11 20/10/2026 |
| 65 | Aivora Exchange |
BCH/USDT | $278.37 | $5,853,598 | 05:00:11 20/10/2026 |
| 66 |  BitxEX |
BCH/USDT | $278.27 | $5,487,680 | 05:00:09 20/10/2026 |
| 67 |  Pionex |
BCH/USDT | $278.06 | $5,421,243 | 04:57:12 20/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $277.88 | $5,210,908 | 04:57:20 20/10/2026 |
| 69 |  Azbit |
BCH/USDT | $277.56 | $5,097,967 | 04:54:18 20/10/2026 |
| 70 |  OneEx |
BCH/USDT | $278.23 | $4,915,695 | 05:00:16 20/10/2026 |
| 71 |  Gate |
BCH/USDT | $277.47 | $4,793,866 | 04:54:20 20/10/2026 |
| 72 | BlockFin |
BCH/USDT | $278.07 | $4,777,561 | 05:00:07 20/10/2026 |
| 73 |  Picol |
BCH/USDT | $278.28 | $4,777,383 | 05:00:09 20/10/2026 |
| 74 | CrypFine |
BCH/USDT | $278.11 | $4,703,348 | 04:57:15 20/10/2026 |
| 75 |  SunX |
BCH/USDT | $270.15 | $4,578,907 | 05:00:16 20/10/2026 |
| 76 | Phemex |
BCH/USDT | $277.87 | $4,529,176 | 04:57:16 20/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $278.06 | $4,356,928 | 04:59:23 20/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $277.99 | $4,184,553 | 04:57:09 20/10/2026 |
| 79 | IndoEx |
BCH/USDC | $278.00 | $4,100,516 | 04:57:09 20/10/2026 |
| 80 |  Deepcoin |
BCH/USDT | $277.79 | $3,881,296 | 04:57:16 20/10/2026 |
| 81 | CoinUp.io |
BCH/USDT | $278.06 | $3,641,953 | 04:57:09 20/10/2026 |
| 82 | BTCC |
BCH/USDT | $277.76 | $3,557,769 | 04:57:12 20/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $278.06 | $3,547,702 | 04:57:10 20/10/2026 |
| 84 |  4E |
BCH/USDT | $278.17 | $3,521,202 | 05:00:08 20/10/2026 |
| 85 | Hibt |
BCH/USDT | $278.06 | $3,407,788 | 04:57:09 20/10/2026 |
| 86 | Tapbit |
BCH/USDT | $278.11 | $3,368,063 | 04:57:08 20/10/2026 |
| 87 | SunX |
BCH/USDT | $278.48 | $3,348,607 | 05:01:19 20/10/2026 |
| 88 | Ourbit |
BCH/USDT | $278.06 | $3,284,511 | 04:57:11 20/10/2026 |
| 89 |  BloFin |
BCH/USDT | $277.67 | $3,020,491 | 04:48:16 20/10/2026 |
| 90 |  MEXC |
BCH/USDT | $277.69 | $2,980,511 | 04:54:16 20/10/2026 |
| 91 |  YUBIT |
BCH/USDT | $277.90 | $2,945,169 | 04:57:16 20/10/2026 |
| 92 | BloFin |
BCH/USDT | $278.06 | $2,866,285 | 04:48:11 20/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $277.91 | $2,845,920 | 04:57:16 20/10/2026 |
| 94 | WEEX |
BCH/USDT | $278.06 | $2,601,671 | 04:57:10 20/10/2026 |
| 95 |  OKX |
BCH/USDT | $277.85 | $2,566,669 | 04:56:24 20/10/2026 |
| 96 |  Gems Trade |
BCH/USDT | $278.07 | $2,524,384 | 05:00:07 20/10/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.89 | $2,457,551 | 04:57:08 20/10/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $277.56 | $2,411,549 | 04:57:11 20/10/2026 |
| 99 | Biconomy.com |
BCH/USDT | $278.11 | $2,359,267 | 04:57:09 20/10/2026 |
| 100 | Hotcoin |
BCH/USDT | $277.94 | $2,292,814 | 04:51:12 20/10/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $278.11 | $2,281,708 | 05:00:17 20/10/2026 |
| 102 | IndoEx |
BCH/USDT | $277.99 | $2,233,852 | 04:57:09 20/10/2026 |
| 103 | MEXC |
BCH/USDT | $277.55 | $2,202,787 | 04:54:08 20/10/2026 |
| 104 | Toobit |
BCH/USDT | $278.06 | $2,114,901 | 04:57:12 20/10/2026 |
| 105 | KuCoin |
BCH/USDT | $277.76 | $2,010,123 | 04:56:23 20/10/2026 |
| 106 |  P2B |
BCH/USDT | $278.15 | $1,997,789 | 04:45:07 20/10/2026 |
| 107 |  XXKK |
BCH/USDT | $278.17 | $1,972,930 | 05:00:10 20/10/2026 |
| 108 | YUBIT |
BCH/USDT | $277.86 | $1,947,053 | 04:57:07 20/10/2026 |
| 109 | IndoEx |
BCH/BTC | $277.99 | $1,900,024 | 04:57:09 20/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $278.35 | $1,835,358 | 05:00:15 20/10/2026 |
| 111 |  BITmarkets |
BCH/USDT | $278.06 | $1,829,440 | 04:57:15 20/10/2026 |
| 112 |  BTSE |
BCH/USDT | $277.26 | $1,827,373 | 04:54:15 20/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $277.91 | $1,784,160 | 04:56:29 20/10/2026 |
| 114 |  Hyperliquid |
BCH/USDC | $277.81 | $1,779,716 | 04:54:26 20/10/2026 |
| 115 |  TRAIEX |
BCH/USDT | $278.20 | $1,768,990 | 05:00:16 20/10/2026 |
| 116 |  BYDFi |
BCH/USDT | $278.01 | $1,754,007 | 04:57:16 20/10/2026 |
| 117 |  BitradeX |
BCH/USDT | $278.06 | $1,735,760 | 04:57:07 20/10/2026 |
| 118 |  BitTap |
BCH/USDT | $278.19 | $1,716,751 | 05:00:16 20/10/2026 |
| 119 | FameEX |
BCH/USDT | $278.06 | $1,685,226 | 04:57:10 20/10/2026 |
| 120 | UZX |
BCH/USDT | $278.06 | $1,680,968 | 04:57:08 20/10/2026 |
| 121 | CoinW |
BCH/USDT | $277.87 | $1,637,578 | 04:57:11 20/10/2026 |
| 122 |  Upbit |
BCH/KRW | $281.04 | $1,629,581 | 04:56:53 20/10/2026 |
| 123 |  SuperEx |
BCH/USDT | $278.04 | $1,564,844 | 04:51:11 20/10/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $277.90 | $1,563,326 | 04:57:20 20/10/2026 |
| 125 |  HTX |
BCH/USDT | $278.09 | $1,560,125 | 04:59:23 20/10/2026 |
| 126 |  CRMClick |
BCH/USDT | $278.12 | $1,559,949 | 05:00:07 20/10/2026 |
| 127 | Ulink |
BCH/USDT | $278.18 | $1,505,991 | 05:00:18 20/10/2026 |
| 128 | IndoEx |
BCH/LTC | $277.99 | $1,416,004 | 04:57:09 20/10/2026 |
| 129 | Binance |
BCH/USDC | $278.17 | $1,392,862 | 04:56:42 20/10/2026 |
| 130 | WhiteBIT |
BCH/USDT | $278.37 | $1,331,557 | 04:57:08 20/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $277.99 | $1,330,758 | 04:45:17 20/10/2026 |
| 132 | Hotcoin |
BCH/USD | $277.85 | $1,164,841 | 04:57:20 20/10/2026 |
| 133 | idax exchange |
BCH/USDC | $278.29 | $1,097,494 | 05:00:12 20/10/2026 |
| 134 |  Extended |
BCH/USD | $277.89 | $1,058,942 | 05:00:16 20/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $278.00 | $990,860 | 04:57:10 20/10/2026 |
| 136 |  LMAX Digital |
BCH/USD | $278.32 | $927,759 | 04:57:13 20/10/2026 |
| 137 | Bybit |
BCH/USDT | $277.65 | $918,455 | 04:54:08 20/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $278.07 | $906,779 | 05:00:10 20/10/2026 |
| 139 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 140 | LBank |
BCH/USDT | $278.06 | $853,418 | 04:57:13 20/10/2026 |
| 141 | P2B |
BCH/USD | $278.50 | $844,146 | 04:45:07 20/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $278.16 | $817,886 | 05:00:50 20/10/2026 |
| 143 | MGBX |
BCH/USDT | $278.06 | $807,193 | 04:57:10 20/10/2026 |
| 144 |  Kalshi |
BCH/USD | $277.82 | $724,683 | 05:00:15 20/10/2026 |
| 145 |  Kraken |
BCH/USD | $277.61 | $712,413 | 04:59:24 20/10/2026 |
| 146 | BiKing |
BCH/USDT | $278.17 | $708,962 | 05:00:10 20/10/2026 |
| 147 | ASTX |
BCH/USDT | $278.28 | $701,431 | 05:00:08 20/10/2026 |
| 148 | IndoEx |
BCH/BSV | $277.99 | $661,715 | 04:57:09 20/10/2026 |
| 149 |  BitKan |
BCH/USDT | $278.07 | $660,567 | 05:00:08 20/10/2026 |
| 150 | ZKE |
BCH/USDC | $278.07 | $660,058 | 04:57:13 20/10/2026 |
| 151 |  Bitvavo |
BCH/EUR | $277.85 | $655,821 | 04:57:08 20/10/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $278.07 | $654,418 | 05:00:07 20/10/2026 |
| 153 |  Cryptomus |
BCH/USDT | $277.78 | $612,743 | 05:00:07 20/10/2026 |
| 154 | Bitspay |
BCH/BTC | $412.01 | $589,301 | 04:57:08 20/10/2026 |
| 155 | KTX |
BCH/USDT | $278.08 | $560,746 | 05:00:08 20/10/2026 |
| 156 |  FMFW.io |
BCH/USD | $278.19 | $546,688 | 04:54:09 20/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $278.04 | $546,139 | 05:00:10 20/10/2026 |
| 158 |  Changelly |
BCH/USDT | $278.03 | $546,058 | 04:57:08 20/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $277.84 | $543,344 | 04:48:09 20/10/2026 |
| 160 | SuperEx |
BCH/USD1 | $276.50 | $529,984 | 04:51:11 20/10/2026 |
| 161 |  EVEDEX |
BCH/USD | $278.22 | $525,100 | 05:00:16 20/10/2026 |
| 162 |  Tebbit |
BCH/USDT | $278.18 | $513,215 | 05:00:17 20/10/2026 |
| 163 | Bitbase |
BCH/USDT | $278.06 | $512,136 | 04:57:09 20/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $278.06 | $490,431 | 04:57:12 20/10/2026 |
| 165 |  Venus |
BCH/vBCH | $277.83 | $488,867 | 04:57:12 20/10/2026 |
| 166 | Bitbase |
BCH/USDC | $277.98 | $478,768 | 04:45:17 20/10/2026 |
| 167 |  Bithumb |
BCH/KRW | $281.37 | $461,518 | 04:59:23 20/10/2026 |
| 168 | Tebbit |
BCH/USDT | $278.28 | $451,396 | 05:00:10 20/10/2026 |
| 169 | Bitget |
BCH/USDT | $277.95 | $441,631 | 04:55:04 20/10/2026 |
| 170 |  Lighter |
BCH/USDC | $277.90 | $395,674 | 04:57:16 20/10/2026 |
| 171 |  LeveX |
BCH/USDT | $278.26 | $382,613 | 05:00:16 20/10/2026 |
| 172 | Pionex |
BCH/USDT | $277.87 | $373,581 | 04:57:17 20/10/2026 |
| 173 | Kraken |
BCH/EUR | $278.40 | $363,743 | 04:59:24 20/10/2026 |
| 174 |  Bit2Me |
BCH/EUR | $278.39 | $352,801 | 04:57:08 20/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $277.75 | $346,241 | 04:59:23 20/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $278.16 | $334,525 | 04:57:10 20/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $278.06 | $328,536 | 04:57:11 20/10/2026 |
| 178 | BVOX |
BCH/USDT | $277.66 | $325,022 | 04:57:09 20/10/2026 |
| 179 | EasiCoin |
BCH/USDT | $278.27 | $324,543 | 05:00:11 20/10/2026 |
| 180 |  KoinBX |
BCH/INR | $296.94 | $321,961 | 04:57:11 20/10/2026 |
| 181 | Bitspay |
BCH/ETH | $413.87 | $321,560 | 04:57:08 20/10/2026 |
| 182 | HTX |
BCH/USDT | $277.90 | $315,609 | 04:57:16 20/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $278.06 | $310,240 | 04:57:10 20/10/2026 |
| 184 | Bitspay |
BCH/USDT | $412.37 | $293,180 | 04:57:08 20/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $278.28 | $284,281 | 05:00:07 20/10/2026 |
| 186 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $278.10 | $283,841 | 05:00:16 20/10/2026 |
| 188 |  Variational |
BCH/USDC | $277.51 | $280,118 | 05:00:15 20/10/2026 |
| 189 |  EdgeX |
BCH/USDC | $278.06 | $266,951 | 05:00:17 20/10/2026 |
| 190 | Gate |
BCH/USDT | $277.76 | $257,647 | 04:56:24 20/10/2026 |
| 191 | BingX |
BCH/USDT | $278.27 | $247,831 | 04:45:07 20/10/2026 |
| 192 |  Blynex |
BCH/USDT | $278.08 | $247,022 | 05:00:07 20/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $278.07 | $242,825 | 05:00:10 20/10/2026 |
| 194 |  Aster |
BCH/USDT | $277.70 | $232,430 | 04:54:15 20/10/2026 |
| 195 | BYDFi |
BCH/USDT | $278.06 | $227,606 | 04:57:07 20/10/2026 |
| 196 | KoinBX |
BCH/USDT | $278.06 | $224,678 | 04:57:11 20/10/2026 |
| 197 |  BlueBit |
BCH/USDT | $277.97 | $221,827 | 05:00:10 20/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $278.09 | $210,064 | 05:01:07 20/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $278.08 | $193,659 | 04:57:12 20/10/2026 |
| 200 | Bitrue |
BCH/USDT | $278.11 | $190,047 | 04:57:12 20/10/2026 |
| 201 |  Niza.io |
BCH/USD | $277.61 | $177,608 | 04:57:09 20/10/2026 |
| 202 |  Deribit |
BCH/USDC | $277.54 | $174,397 | 17:40:00 19/10/2026 |
| 203 |  AlphaX |
BCH/USDT | $277.93 | $174,259 | 04:57:16 20/10/2026 |
| 204 | EasiCoin |
BCH/USDC | $278.05 | $173,110 | 05:00:11 20/10/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $278.07 | $165,830 | 05:00:08 20/10/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 207 | KCEX |
BCH/USDT | $278.16 | $156,224 | 04:57:11 20/10/2026 |
| 208 |  KlicklX |
BCH/USDT | $277.88 | $145,194 | 05:00:10 20/10/2026 |
| 209 |  Coincall |
BCH/USD | $278.25 | $140,593 | 05:00:15 20/10/2026 |
| 210 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 211 | Cat.Ex |
BCH/BTC | $278.09 | $137,582 | 05:00:08 20/10/2026 |
| 212 | BitTap |
BCH/USDT | $278.27 | $130,984 | 05:00:08 20/10/2026 |
| 213 |  VinDAX |
BCH/BTC | $277.68 | $130,860 | 05:00:09 20/10/2026 |
| 214 | Bitunix |
BCH/USD | $277.91 | $129,345 | 04:57:17 20/10/2026 |
| 215 |  PointPay |
BCH/USDT | $278.18 | $128,129 | 04:57:07 20/10/2026 |
| 216 |  Paribu |
BCH/TRY | $277.69 | $128,035 | 04:58:23 20/10/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $278.13 | $127,128 | 05:00:15 20/10/2026 |
| 218 | MEXC |
BCH/USDC | $277.45 | $126,610 | 04:54:16 20/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $277.38 | $121,331 | 04:57:09 20/10/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $278.13 | $117,678 | 05:00:15 20/10/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $278.13 | $117,646 | 05:00:19 20/10/2026 |
| 222 | Cofinex |
BCH/USDC | $277.86 | $117,546 | 05:00:17 20/10/2026 |
| 223 | HitBTC |
BCH/USDT | $277.40 | $117,418 | 04:54:24 20/10/2026 |
| 224 | WEEX |
BCH/USDC | $278.17 | $116,451 | 04:57:10 20/10/2026 |
| 225 | WhiteBIT |
BCH/WBT | $277.22 | $112,035 | 04:57:08 20/10/2026 |
| 226 |  Pacifica |
BCH/USD | $278.20 | $110,602 | 05:00:15 20/10/2026 |
| 227 |  ChangeNOW |
BCH/BTC | $277.91 | $109,014 | 05:00:08 20/10/2026 |
| 228 |  Koinpark |
BCH/USDT | $277.76 | $106,532 | 04:57:07 20/10/2026 |
| 229 | MEXC |
BCH/USD1 | $277.23 | $103,904 | 04:54:16 20/10/2026 |
| 230 | WhiteBIT |
BCH/TRY | $278.54 | $103,365 | 04:57:08 20/10/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $277.94 | $102,508 | 04:56:29 20/10/2026 |
| 232 |  BigONE |
BCH/USDT | $278.43 | $100,252 | 04:51:08 20/10/2026 |
| 233 |  Bitbank |
BCC/JPY | $278.01 | $98,265.29 | 04:57:08 20/10/2026 |
| 234 | CoinTR |
BCH/TRY | $277.36 | $96,141.77 | 05:00:07 20/10/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $277.93 | $91,109.90 | 05:00:16 20/10/2026 |
| 236 | Niza.io |
BCH/EUR | $278.39 | $90,597.10 | 04:57:09 20/10/2026 |
| 237 | LeveX |
BCH/USDC | $278.15 | $86,947.26 | 05:00:16 20/10/2026 |
| 238 | Bitspay |
BCH/USDC | $411.98 | $86,700.27 | 04:57:08 20/10/2026 |
| 239 | Pionex |
BCH/BTC | $278.02 | $84,555.60 | 04:57:12 20/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $276.18 | $81,471.05 | 04:54:12 20/10/2026 |
| 241 | Koinpark |
BCH/INR | $296.55 | $80,282.56 | 04:57:07 20/10/2026 |
| 242 | Kraken |
BCH/USDT | $277.68 | $79,576.83 | 04:59:24 20/10/2026 |
| 243 |  Bitfinex |
BCHN/USD | $278.58 | $77,575.76 | 04:59:53 20/10/2026 |
| 244 |  XBO.com |
BCH/USDT | $278.46 | $77,550.72 | 05:00:08 20/10/2026 |
| 245 | Binance |
BCH/BTC | $277.61 | $74,755.24 | 04:56:42 20/10/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 247 | LMAX Digital |
BCH/JPY | $275.88 | $69,266.13 | 04:57:13 20/10/2026 |
| 248 | Binance |
BCH/FDUSD | $278.46 | $67,438.29 | 04:56:42 20/10/2026 |
| 249 |  Coinone |
BCH/KRW | $281.59 | $66,258.38 | 04:57:53 20/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $278.17 | $65,286.52 | 04:57:10 20/10/2026 |
| 251 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 252 | Binance |
BCH/TRY | $277.89 | $56,247.44 | 04:56:42 20/10/2026 |
| 253 | Bitrue |
BCH/USDC | $278.07 | $55,092.52 | 04:57:12 20/10/2026 |
| 254 |  Revolut (UK) |
BCH/EUR | $277.51 | $54,159.00 | 05:00:11 20/10/2026 |
| 255 | Cofinex |
BCH/USDT | $278.17 | $53,614.66 | 05:00:08 20/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $291.37 | $53,228.06 | 05:00:10 20/10/2026 |
| 257 | P2B |
BCH/BTC | $277.04 | $53,136.29 | 04:45:07 20/10/2026 |
| 258 | MEXC |
BCH/USD1 | $277.95 | $52,795.26 | 04:54:08 20/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $277.68 | $51,307.57 | 04:54:07 20/10/2026 |
| 260 | Cofinex |
BCH/USDC | $278.06 | $50,044.95 | 05:00:08 20/10/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $278.22 | $47,132.74 | 04:59:23 20/10/2026 |
| 262 | KuCoin |
BCH/USDC | $277.36 | $46,411.97 | 04:56:23 20/10/2026 |
| 263 |  CoinCola |
BCH/USDT | $278.07 | $42,223.53 | 05:00:10 20/10/2026 |
| 264 | Kraken |
BCH/USDC | $278.48 | $38,873.71 | 04:59:24 20/10/2026 |
| 265 | XT.COM |
BCH/BTC | $277.61 | $37,330.48 | 04:57:10 20/10/2026 |
| 266 |  LATOKEN |
BCH/USDT | $278.16 | $37,095.66 | 04:57:07 20/10/2026 |
| 267 | WhiteBIT |
BCH/UAH | $264.87 | $35,814.07 | 04:57:08 20/10/2026 |
| 268 | Revolut (UK) |
BCH/USD | $278.36 | $35,158.62 | 05:00:11 20/10/2026 |
| 269 | WhiteBIT |
BCH/USDC | $277.65 | $34,286.87 | 04:57:08 20/10/2026 |
| 270 | BitxEX |
BCH/USDT | $278.21 | $34,282.50 | 05:00:16 20/10/2026 |
| 271 |  Gemini |
BCH/GUSD | $278.34 | $33,237.81 | 04:59:54 20/10/2026 |
| 272 | Gemini |
BCH/USD | $278.35 | $33,237.81 | 04:59:53 20/10/2026 |
| 273 | Gemini |
BCH/USDC | $278.32 | $33,237.81 | 04:59:54 20/10/2026 |
| 274 |  Binance TR |
BCH/TRY | $277.88 | $33,199.50 | 04:57:09 20/10/2026 |
| 275 | Koinbay |
BCH/BTC | $277.61 | $31,668.48 | 04:54:12 20/10/2026 |
| 276 | idax exchange |
BCH/BTC | $278.09 | $31,481.06 | 05:00:12 20/10/2026 |
| 277 |  Dzengi |
BCH/USD | $277.80 | $31,302.26 | 05:00:07 20/10/2026 |
| 278 | WhiteBIT |
BCH/BTC | $277.85 | $30,360.34 | 04:57:08 20/10/2026 |
| 279 | MEXC |
BCH/USDC | $277.86 | $27,962.11 | 04:54:08 20/10/2026 |
| 280 | LeveX |
BCH/USDT | $277.97 | $26,797.73 | 05:00:09 20/10/2026 |
| 281 | Gate |
BCH/USDC | $277.27 | $26,375.30 | 04:56:24 20/10/2026 |
| 282 | Binance |
BCH/JPY | $278.29 | $23,272.38 | 04:56:42 20/10/2026 |
| 283 | Coinbase Exchange |
BCH/GBP | $276.78 | $23,242.93 | 04:56:29 20/10/2026 |
| 284 | Revolut (UK) |
BCH/GBP | $277.83 | $22,275.93 | 05:00:11 20/10/2026 |
| 285 |  BitexLive |
BCH/USDT | $278.06 | $22,118.58 | 04:57:10 20/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $278.07 | $21,972.57 | 05:00:10 20/10/2026 |
| 287 | Coins.ph |
BCH/USDT | $277.56 | $20,153.93 | 04:54:07 20/10/2026 |
| 288 | LeveX |
BCH/USD | $278.13 | $20,037.09 | 05:00:16 20/10/2026 |
| 289 | Niza.io |
BCH/USDT | $277.69 | $19,860.37 | 04:57:09 20/10/2026 |
| 290 |  Bitkub |
BCH/THB | $275.69 | $19,831.91 | 04:57:12 20/10/2026 |
| 291 | NexDAX |
BCH/BTC | $276.00 | $19,090.08 | 05:00:16 20/10/2026 |
| 292 | Bitcastle |
BCH/BTC | $277.93 | $19,047.11 | 04:57:12 20/10/2026 |
| 293 | XBO.com |
BCH/EUR | $279.06 | $18,927.09 | 05:00:08 20/10/2026 |
| 294 | OKX |
BCH/USDC | $278.07 | $18,678.34 | 04:56:24 20/10/2026 |
| 295 | MEXC |
BCH/BTC | $277.60 | $18,425.31 | 04:54:08 20/10/2026 |
| 296 | XBO.com |
BCH/USD | $278.17 | $18,320.13 | 05:00:08 20/10/2026 |
| 297 | WhiteBIT |
BCH/EUR | $278.26 | $18,248.04 | 04:57:08 20/10/2026 |
| 298 |  Globe Derivative Exchange |
BCH/USD | $278.40 | $17,973.15 | 05:00:18 20/10/2026 |
| 299 | 4E |
BCH/USDT | $278.17 | $17,558.72 | 05:00:15 20/10/2026 |
| 300 | Azbit |
BCH/BTC | $276.86 | $17,536.20 | 04:54:18 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 20/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,125,171 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.