Bitcoin Cash BCH
Xếp hạng #11
11:53:00 04/03/2026
Giá Bitcoin Cash (BCH)
$440.58 -0.34%
0.006508 BTC
11,784,711 VND
Thấp: $433.57
Cao: $449.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $442.48 | $492,359,408 | 11:00:16 04/03/2026 |
| 2 |  Binance |
BCH/USDT | $441.17 | $122,690,419 | 10:54:16 04/03/2026 |
| 3 |  OrangeX |
BCH/USDT | $441.02 | $91,887,943 | 10:57:15 04/03/2026 |
| 4 |  FameEX |
BCH/USDT | $440.97 | $91,425,254 | 10:57:17 04/03/2026 |
| 5 |  CoinW |
BCH/USDT | $440.96 | $81,616,914 | 10:57:17 04/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $441.08 | $66,886,625 | 10:54:19 04/03/2026 |
| 7 |  Koinbay |
BCH/USDT | $453.25 | $55,372,143 | 11:00:15 04/03/2026 |
| 8 |  Tapbit |
BCH/USDT | $441.07 | $52,891,847 | 10:57:15 04/03/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $440.65 | $51,046,340 | 10:57:15 04/03/2026 |
| 10 |  Echobit |
BCH/USDT | $440.93 | $50,584,936 | 10:57:16 04/03/2026 |
| 11 |  BVOX |
BCH/USDT | $441.02 | $48,419,581 | 10:57:15 04/03/2026 |
| 12 | CoinChief |
BCH/USDT | $442.54 | $48,320,242 | 11:00:09 04/03/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $442.39 | $47,010,838 | 11:00:15 04/03/2026 |
| 14 |  OKX |
BCH/USDT | $440.75 | $46,235,783 | 10:56:21 04/03/2026 |
| 15 |  Hibt |
BCH/USDT | $441.54 | $32,656,789 | 10:54:23 04/03/2026 |
| 16 |  Bybit |
BCH/USDT | $441.03 | $31,918,146 | 10:54:16 04/03/2026 |
| 17 |  WEEX |
BCH/USDT | $440.97 | $31,888,956 | 10:57:17 04/03/2026 |
| 18 |  DigiFinex |
BCH/USDT | $441.00 | $31,075,173 | 10:57:16 04/03/2026 |
| 19 |  BTCC |
BCH/USDT | $441.41 | $26,644,143 | 10:57:15 04/03/2026 |
| 20 |  Hotcoin |
BCH/USDT | $441.02 | $23,416,010 | 10:57:18 04/03/2026 |
| 21 |  Deepcoin |
BCH/USDT | $440.91 | $22,739,415 | 10:57:15 04/03/2026 |
| 22 |  Toobit |
BCH/USDT | $440.98 | $22,362,994 | 10:57:16 04/03/2026 |
| 23 |  KuCoin |
BCH/USDT | $441.32 | $20,036,241 | 10:54:19 04/03/2026 |
| 24 |  LBank |
BCH/USDT | $441.00 | $19,255,727 | 10:57:16 04/03/2026 |
| 25 |  BitMart |
BCH/USDT | $441.01 | $19,209,089 | 10:57:15 04/03/2026 |
| 26 |  AstralX |
BCH/USDT | $441.30 | $17,740,464 | 10:57:07 04/03/2026 |
| 27 |  BTDUex |
BCH/USDT | $441.13 | $15,902,323 | 10:57:09 04/03/2026 |
| 28 |  KCEX |
BCH/USDT | $440.96 | $15,741,009 | 10:57:15 04/03/2026 |
| 29 |  Zoomex |
BCH/USDT | $440.77 | $15,162,079 | 10:57:15 04/03/2026 |
| 30 |  BTSE |
BCH/USDT | $440.87 | $13,910,719 | 10:57:15 04/03/2026 |
| 31 |  Bitget |
BCH/USDT | $441.30 | $13,630,643 | 10:54:15 04/03/2026 |
| 32 |  HTX |
BCH/USDT | $442.53 | $13,332,897 | 10:59:54 04/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $442.22 | $13,168,220 | 11:00:16 04/03/2026 |
| 34 | Binance |
BCH/USDC | $441.16 | $12,886,481 | 10:54:16 04/03/2026 |
| 35 |  BingX |
BCH/USDT | $440.94 | $12,237,077 | 10:57:18 04/03/2026 |
| 36 | WhiteBIT |
BCH/USDT | $440.86 | $11,995,746 | 10:57:07 04/03/2026 |
| 37 |  UZX |
BCH/USDT | $440.89 | $11,177,752 | 10:57:15 04/03/2026 |
| 38 | Binance |
BCH/USDT | $441.24 | $10,894,535 | 10:56:54 04/03/2026 |
| 39 |  Gate |
BCH/USDT | $441.17 | $10,514,080 | 10:54:19 04/03/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $441.17 | $10,452,926 | 10:54:15 04/03/2026 |
| 41 |  BigONE |
BCH/USDT | $441.91 | $9,837,004 | 10:54:08 04/03/2026 |
| 42 |  Ourbit |
BCH/USDT | $441.03 | $9,654,766 | 10:57:16 04/03/2026 |
| 43 |  AscendEX |
BCH/USDT | $440.81 | $9,205,417 | 10:45:15 04/03/2026 |
| 44 | Koinbay |
BCH/USDT | $442.60 | $8,589,490 | 11:00:10 04/03/2026 |
| 45 |  Pionex |
BCH/USDT | $441.14 | $8,300,425 | 10:57:07 04/03/2026 |
| 46 |  IndoEx |
BCH/ETH | $441.08 | $7,683,648 | 11:00:07 04/03/2026 |
| 47 | IndoEx |
BCH/USDC | $441.09 | $7,596,553 | 11:00:07 04/03/2026 |
| 48 |  Azbit |
BCH/USDT | $441.14 | $7,242,948 | 10:54:07 04/03/2026 |
| 49 |  Phemex |
BCH/USDT | $441.40 | $6,986,223 | 10:57:11 04/03/2026 |
| 50 | Hotcoin |
BCH/USDT | $441.02 | $6,580,784 | 10:54:43 04/03/2026 |
| 51 |  BitbabyExchange |
BCH/USDT | $440.99 | $6,455,114 | 10:57:19 04/03/2026 |
| 52 |  BloFin |
BCH/USDT | $442.42 | $6,356,371 | 11:00:16 04/03/2026 |
| 53 |  Poloniex |
BCH/USDT | $442.62 | $5,868,154 | 10:59:23 04/03/2026 |
| 54 | BitMart |
BCH/USDT | $441.35 | $5,613,113 | 10:57:10 04/03/2026 |
| 55 |  MEXC |
BCH/USDT | $441.40 | $5,524,973 | 10:57:07 04/03/2026 |
| 56 | BTCC |
BCH/USDT | $441.40 | $5,446,075 | 10:57:07 04/03/2026 |
| 57 | Phemex |
BCH/USDT | $440.95 | $5,234,884 | 10:57:15 04/03/2026 |
| 58 | CoinW |
BCH/USDT | $441.46 | $5,030,389 | 10:57:07 04/03/2026 |
| 59 |  Hyperliquid |
BCH/USD | $441.05 | $4,678,595 | 10:57:26 04/03/2026 |
| 60 | HTX |
BCH/USDT | $440.97 | $4,519,268 | 10:57:16 04/03/2026 |
| 61 |  Coinbase Exchange |
BCH/USD | $441.41 | $4,242,135 | 10:56:59 04/03/2026 |
| 62 | IndoEx |
BCH/USDT | $441.07 | $4,130,392 | 11:00:07 04/03/2026 |
| 63 |  EXMO |
BCH/USD | $481.59 | $3,969,487 | 10:57:11 04/03/2026 |
| 64 |  XT.COM |
BCH/USDT | $441.10 | $3,917,836 | 10:57:08 04/03/2026 |
| 65 |  P2B |
BCH/USDT | $441.27 | $3,891,722 | 10:57:14 04/03/2026 |
| 66 |  YUBIT |
BCH/USDT | $441.00 | $3,809,717 | 10:57:15 04/03/2026 |
| 67 | IndoEx |
BCH/BTC | $441.07 | $3,540,353 | 11:00:07 04/03/2026 |
| 68 |  Upbit |
BCH/KRW | $438.08 | $3,536,658 | 10:56:54 04/03/2026 |
| 69 | BVOX |
BCH/USDT | $441.20 | $3,415,056 | 10:57:07 04/03/2026 |
| 70 | YUBIT |
BCH/USDT | $441.07 | $3,238,184 | 10:57:07 04/03/2026 |
| 71 | CoinUp.io |
BCH/USDT | $441.44 | $3,036,283 | 10:54:10 04/03/2026 |
| 72 |  VOOX Exchange |
BCH/USDT | $441.10 | $3,033,188 | 10:57:17 04/03/2026 |
| 73 | OKX |
BCH/USDT | $441.34 | $2,669,628 | 10:56:53 04/03/2026 |
| 74 | IndoEx |
BCH/LTC | $441.07 | $2,632,735 | 11:00:07 04/03/2026 |
| 75 | Binance |
BCH/USDC | $441.22 | $2,595,572 | 10:56:42 04/03/2026 |
| 76 | UZX |
BCH/USDT | $441.20 | $2,523,947 | 10:57:07 04/03/2026 |
| 77 | Tapbit |
BCH/USDT | $441.35 | $2,517,014 | 10:57:07 04/03/2026 |
| 78 | LBank |
BCH/USDT | $441.37 | $2,463,784 | 10:57:11 04/03/2026 |
| 79 | Ourbit |
BCH/USDT | $441.44 | $2,351,628 | 10:54:07 04/03/2026 |
| 80 |  HitBTC |
BCH/USDT | $441.19 | $2,306,440 | 10:57:07 04/03/2026 |
| 81 |  FMFW.io |
BCH/USD | $441.19 | $2,306,436 | 10:57:11 04/03/2026 |
| 82 | WEEX |
BCH/USDC | $441.16 | $1,999,912 | 10:57:08 04/03/2026 |
| 83 | Hotcoin |
BCH/USD | $441.12 | $1,913,183 | 10:57:18 04/03/2026 |
| 84 |  THORChain |
BCH/RUNE | $441.99 | $1,848,210 | 10:57:11 04/03/2026 |
| 85 | FameEX |
BCH/USDT | $441.20 | $1,765,853 | 10:57:10 04/03/2026 |
| 86 |  BitradeX |
BCH/USDT | $441.20 | $1,733,425 | 10:57:07 04/03/2026 |
| 87 | Biconomy.com |
BCH/USDT | $441.15 | $1,614,211 | 10:57:11 04/03/2026 |
| 88 |  Bithumb |
BCH/KRW | $439.17 | $1,551,884 | 10:59:54 04/03/2026 |
| 89 | Pionex |
BCH/USDT | $440.97 | $1,497,026 | 10:57:16 04/03/2026 |
| 90 | P2B |
BCH/USD | $441.20 | $1,374,601 | 10:57:14 04/03/2026 |
| 91 | Hibt |
BCH/USDT | $441.44 | $1,337,710 | 10:54:09 04/03/2026 |
| 92 |  Bitstamp by Robinhood |
BCH/USD | $442.22 | $1,219,576 | 10:59:53 04/03/2026 |
| 93 | IndoEx |
BCH/BSV | $441.17 | $1,219,423 | 11:00:07 04/03/2026 |
| 94 | Bybit |
BCH/USDT | $441.44 | $1,182,349 | 10:54:08 04/03/2026 |
| 95 | Deepcoin |
BCH/USD | $440.96 | $1,026,853 | 10:57:15 04/03/2026 |
| 96 | KuCoin |
BCH/USDT | $441.15 | $1,025,203 | 10:56:53 04/03/2026 |
| 97 | BloFin |
BCH/USDT | $442.44 | $999,007 | 11:00:08 04/03/2026 |
| 98 | Toobit |
BCH/USDT | $441.27 | $991,274 | 10:57:12 04/03/2026 |
| 99 | AstralX |
BCH/USDT | $440.93 | $980,038 | 10:57:16 04/03/2026 |
| 100 | Gate |
BCH/USDT | $441.14 | $972,666 | 10:56:54 04/03/2026 |
| 101 | Bitget |
BCH/USDT | $441.24 | $914,831 | 10:54:08 04/03/2026 |
| 102 |  CoinEx |
BCH/USDT | $442.41 | $895,007 | 10:59:53 04/03/2026 |
| 103 |  Venus |
BCH/vBCH | $441.28 | $871,199 | 11:00:09 04/03/2026 |
| 104 |  Bitvavo |
BCH/EUR | $441.42 | $856,609 | 10:57:08 04/03/2026 |
| 105 | BitMart |
BCH/BTC | $441.29 | $844,175 | 10:57:10 04/03/2026 |
| 106 |  Kraken |
BCH/USD | $442.31 | $837,846 | 10:59:24 04/03/2026 |
| 107 |  Bitunix |
BCH/USDT | $441.10 | $831,616 | 10:57:10 04/03/2026 |
| 108 | AscendEX |
BCH/USDT | $440.45 | $814,274 | 10:45:07 04/03/2026 |
| 109 | OKX |
BCH/USD | $440.64 | $792,412 | 10:56:21 04/03/2026 |
| 110 | DigiFinex |
BCH/USDT | $441.35 | $777,693 | 10:54:07 04/03/2026 |
| 111 | BingX |
BCH/USDT | $441.40 | $767,226 | 10:54:07 04/03/2026 |
| 112 |  Lighter |
BCH/USDC | $440.49 | $766,628 | 10:57:15 04/03/2026 |
| 113 | Pionex |
BCH/BTC | $441.09 | $713,932 | 10:57:07 04/03/2026 |
| 114 | Binance |
BCH/BTC | $441.21 | $713,373 | 10:56:54 04/03/2026 |
| 115 |  BitMEX |
BCH/USDT | $440.87 | $679,930 | 10:57:16 04/03/2026 |
| 116 | HitBTC |
BCH/USDT | $439.33 | $666,692 | 10:57:15 04/03/2026 |
| 117 | Deepcoin |
BCH/USDT | $441.10 | $649,109 | 10:57:07 04/03/2026 |
| 118 | P2B |
BCH/BTC | $440.77 | $604,414 | 10:57:14 04/03/2026 |
| 119 | MEXC |
BCH/USDC | $440.97 | $578,513 | 10:57:16 04/03/2026 |
| 120 | MEXC |
BCH/USDC | $441.06 | $427,253 | 10:57:07 04/03/2026 |
| 121 |  AllinX |
BCH/USDT | $441.74 | $426,832 | 11:00:09 04/03/2026 |
| 122 | BitbabyExchange |
BCH/USDT | $441.49 | $415,273 | 10:54:08 04/03/2026 |
| 123 |  Crypto.com Exchange |
BCH/USD | $441.68 | $375,789 | 10:54:17 04/03/2026 |
| 124 | MEXC |
BCH/BTC | $441.46 | $358,361 | 10:57:07 04/03/2026 |
| 125 | XT.COM |
BCH/BTC | $441.16 | $356,738 | 10:57:08 04/03/2026 |
| 126 | Poloniex |
BCH/USDT | $441.02 | $349,776 | 10:57:17 04/03/2026 |
| 127 | WEEX |
BCH/USDT | $441.10 | $329,654 | 10:57:08 04/03/2026 |
| 128 |  Bitbank |
BCC/JPY | $441.57 | $302,662 | 10:57:10 04/03/2026 |
| 129 | Crypto.com Exchange |
BCH/USD | $440.38 | $284,104 | 10:54:11 04/03/2026 |
| 130 |  Bitrue |
BCH/XRP | $441.27 | $281,358 | 10:57:07 04/03/2026 |
| 131 |  Fastex |
BCH/USDT | $441.64 | $280,825 | 10:54:11 04/03/2026 |
| 132 | Bitunix |
BCH/USD | $441.17 | $279,746 | 10:57:15 04/03/2026 |
| 133 |  Dex-Trade |
BCH/USDT | $441.34 | $271,797 | 10:54:10 04/03/2026 |
| 134 | EXMO |
BCH/USDT | $440.40 | $263,708 | 10:57:11 04/03/2026 |
| 135 | Binance |
BCH/FDUSD | $441.47 | $244,632 | 10:56:54 04/03/2026 |
| 136 | KCEX |
BCH/USDT | $441.44 | $237,800 | 10:57:12 04/03/2026 |
| 137 | EXMO |
BCH/USDC | $440.96 | $237,554 | 10:57:11 04/03/2026 |
| 138 | Bitrue |
BCH/USDT | $441.24 | $235,835 | 10:57:07 04/03/2026 |
| 139 | Crypto.com Exchange |
BCH/USDT | $440.60 | $234,534 | 10:54:11 04/03/2026 |
| 140 |  Coinone |
BCH/KRW | $439.17 | $231,206 | 10:59:23 04/03/2026 |
| 141 | WhiteBIT |
BCH/BTC | $441.40 | $225,971 | 10:57:07 04/03/2026 |
| 142 |  Paribu |
BCH/TRY | $442.91 | $224,362 | 11:00:08 04/03/2026 |
| 143 | WhiteBIT |
BCH/TRY | $440.79 | $210,736 | 10:57:07 04/03/2026 |
| 144 |  BiFinance |
BCH/USDT | $441.20 | $187,348 | 10:57:13 04/03/2026 |
| 145 | Kraken |
BCH/EUR | $440.91 | $165,986 | 10:59:54 04/03/2026 |
| 146 | Coinbase Exchange |
BCH/EUR | $440.82 | $165,647 | 10:56:59 04/03/2026 |
| 147 | WhiteBIT |
BCH/USDC | $440.55 | $165,036 | 10:57:07 04/03/2026 |
| 148 |  Bit2Me |
BCH/EUR | $440.94 | $162,053 | 10:57:08 04/03/2026 |
| 149 | Bitunix |
BCH/USDC | $441.06 | $153,096 | 10:57:15 04/03/2026 |
| 150 | WhiteBIT |
BCH/UAH | $439.80 | $133,807 | 10:57:07 04/03/2026 |
| 151 |  Gemini |
BCH/GUSD | $440.53 | $132,060 | 10:59:54 04/03/2026 |
| 152 | Gemini |
BCH/USD | $440.50 | $132,060 | 10:59:54 04/03/2026 |
| 153 | Gemini |
BCH/USDC | $440.56 | $132,060 | 10:59:54 04/03/2026 |
| 154 | Binance |
BCH/EUR | $441.14 | $126,991 | 10:56:42 04/03/2026 |
| 155 |  Aster |
BCH/USDT | $441.63 | $126,525 | 10:54:15 04/03/2026 |
| 156 | BitbabyExchange |
BCH/USDC | $441.46 | $120,816 | 10:54:08 04/03/2026 |
| 157 |  Bullish |
BCH/USDC | $441.02 | $106,706 | 11:00:07 04/03/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $441.88 | $97,482.10 | 10:43:27 04/03/2026 |
| 159 | WhiteBIT |
BCH/EUR | $440.67 | $93,148.91 | 10:57:07 04/03/2026 |
| 160 | Binance |
BCH/BNB | $441.85 | $90,999.85 | 10:56:42 04/03/2026 |
| 161 |  LATOKEN |
BCH/USDT | $441.32 | $86,422.72 | 10:54:08 04/03/2026 |
| 162 | BitMEX |
BCH/USD | $439.83 | $85,609.53 | 10:57:16 04/03/2026 |
| 163 | Bitrue |
BCH/USDC | $441.26 | $80,378.51 | 10:57:07 04/03/2026 |
| 164 |  PointPay |
BCH/USDT | $441.05 | $79,051.07 | 10:42:10 04/03/2026 |
| 165 | Azbit |
BCH/BTC | $441.09 | $73,513.84 | 10:54:07 04/03/2026 |
| 166 | Kraken |
BCH/XBT | $440.72 | $60,921.85 | 10:59:54 04/03/2026 |
| 167 |  Bitfinex |
BCHN/USD | $441.97 | $58,181.52 | 10:59:54 04/03/2026 |
| 168 | Koinbay |
BCH/BTC | $442.46 | $41,779.83 | 11:00:10 04/03/2026 |
| 169 | Kraken |
BCH/USDT | $442.06 | $41,512.31 | 10:59:54 04/03/2026 |
| 170 | DigiFinex |
BCH/BTC | $441.38 | $40,342.41 | 10:54:07 04/03/2026 |
| 171 | CoinEx |
BCH/BTC | $442.58 | $38,099.17 | 10:59:53 04/03/2026 |
| 172 |  MAX Exchange |
BCH/USDT | $441.64 | $36,668.58 | 10:57:16 04/03/2026 |
| 173 | Binance |
BCH/TRY | $440.15 | $34,247.31 | 10:56:54 04/03/2026 |
| 174 |  Bitkub |
BCH/THB | $517.72 | $31,780.79 | 10:57:08 04/03/2026 |
| 175 |  Foxbit |
BCH/BRL | $442.74 | $31,554.10 | 10:57:10 04/03/2026 |
| 176 |  Korbit |
BCH/KRW | $437.26 | $31,006.88 | 10:54:15 04/03/2026 |
| 177 |  Binance TR |
BCH/TRY | $440.15 | $28,327.65 | 10:57:11 04/03/2026 |
| 178 | Binance |
BCH/JPY | $442.17 | $27,429.58 | 10:56:54 04/03/2026 |
| 179 | Gemini |
BCH/GUSD | $443.46 | $25,113.15 | 10:57:48 04/03/2026 |
| 180 | Gemini |
BCH/USDC | $443.46 | $25,113.15 | 10:57:48 04/03/2026 |
| 181 | KuCoin |
BCH/USDC | $439.92 | $23,705.56 | 10:56:53 04/03/2026 |
| 182 |  Luno |
BCH/MYR | $440.53 | $22,087.61 | 10:59:23 04/03/2026 |
| 183 | Bitstamp by Robinhood |
BCH/EUR | $441.58 | $21,088.86 | 10:59:53 04/03/2026 |
| 184 |  Mercado Bitcoin |
BCH/BRL | $441.29 | $21,025.62 | 11:00:07 04/03/2026 |
| 185 |  Bitso |
BCH/USD | $441.03 | $20,940.65 | 10:59:59 04/03/2026 |
| 186 |  OKJ |
BCH/JPY | $443.49 | $18,101.60 | 11:00:13 04/03/2026 |
| 187 |  WOO X |
BCH/USDT | $442.33 | $17,959.09 | 11:00:15 04/03/2026 |
| 188 | Bitget |
BCH/USDC | $440.53 | $16,055.17 | 10:54:08 04/03/2026 |
| 189 | KuCoin |
BCH/BTC | $440.19 | $14,843.75 | 10:56:53 04/03/2026 |
| 190 | Coinbase Exchange |
BCH/BTC | $441.52 | $14,579.34 | 10:56:29 04/03/2026 |
| 191 | OKX |
BCH/USD | $440.90 | $14,490.24 | 10:56:23 04/03/2026 |
| 192 | Coinbase Exchange |
BCH/GBP | $443.12 | $14,161.41 | 10:56:59 04/03/2026 |
| 193 | Dex-Trade |
BCH/USDC | $441.24 | $13,950.46 | 10:54:10 04/03/2026 |
| 194 |  Indodax |
BCH/IDR | $441.25 | $13,020.50 | 11:00:23 04/03/2026 |
| 195 |  Binance TH |
BCH/USDT | $441.20 | $12,395.56 | 10:57:10 04/03/2026 |
| 196 | Binance |
BCH/USD1 | $441.23 | $10,482.45 | 10:56:42 04/03/2026 |
| 197 | Kraken |
BCH/USDC | $438.44 | $9,988.73 | 10:59:24 04/03/2026 |
| 198 | Kraken |
BCH/GBP | $443.34 | $9,005.79 | 10:59:54 04/03/2026 |
| 199 |  Binance.US |
BCH/USDT | $443.28 | $8,678.71 | 10:59:53 04/03/2026 |
| 200 | Hyperliquid |
hyna:BCH/USD | $441.22 | $7,118.89 | 10:57:26 04/03/2026 |
| 201 | CoinEx |
BCH/USDC | $442.21 | $6,945.18 | 10:59:53 04/03/2026 |
| 202 | Bybit |
BCH/USDC | $443.94 | $6,425.73 | 10:54:08 04/03/2026 |
| 203 | Kraken |
BCH/AUD | $441.63 | $6,217.12 | 10:59:54 04/03/2026 |
| 204 | Gate |
BCH/USDC | $440.82 | $5,408.32 | 10:56:24 04/03/2026 |
| 205 |  Reku |
BCH/IDR | $441.60 | $5,226.62 | 11:00:08 04/03/2026 |
| 206 | Crypto.com Exchange |
BCH/BTC | $440.51 | $4,328.94 | 10:54:11 04/03/2026 |
| 207 |  Tokocrypto |
BCH/USDT | $441.20 | $3,437.81 | 10:57:11 04/03/2026 |
| 208 |  Zaif |
BCH/JPY | $447.90 | $2,855.58 | 10:59:24 04/03/2026 |
| 209 |  CEX.IO |
BCH/USD | $441.36 | $2,833.74 | 10:57:09 04/03/2026 |
| 210 | CEX.IO |
BCH/BTC | $442.25 | $2,833.28 | 10:57:09 04/03/2026 |
| 211 | MAX Exchange |
BCH/TWD | $441.53 | $2,506.59 | 10:57:16 04/03/2026 |
| 212 | PointPay |
BCH/USDC | $443.96 | $1,714.47 | 10:42:10 04/03/2026 |
| 213 |  BitoPro |
BCH/TWD | $451.07 | $1,383.37 | 11:00:08 04/03/2026 |
| 214 |  Coincheck |
BCH/JPY | $444.76 | $1,026.99 | 10:57:11 04/03/2026 |
| 215 | CEX.IO |
BCH/EUR | $442.16 | $869.96 | 10:57:09 04/03/2026 |
| 216 | CEX.IO |
BCH/USDT | $441.48 | $750.06 | 10:57:09 04/03/2026 |
| 217 |  Independent Reserve |
BCH/AUD | $445.79 | $627.78 | 11:00:08 04/03/2026 |
| 218 | Bitso |
BCH/MXN | $438.52 | $514.36 | 10:59:59 04/03/2026 |
| 219 |  BitTrade |
BCH/JPY | $425.71 | $509.50 | 10:57:12 04/03/2026 |
| 220 | Binance.US |
BCH/USD | $446.00 | $367.68 | 03:32:53 04/03/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/BCH | $0.9860 | $291.20 | 06:11:26 04/03/2026 |
| 222 | OKX |
BCH/USDC | $441.62 | $158.25 | 10:56:23 04/03/2026 |
| 223 | Upbit |
BCH/BTC | $435.69 | $154.57 | 10:56:54 04/03/2026 |
| 224 |  KoinBX |
BCH/INR | $450.81 | $126.18 | 11:00:09 04/03/2026 |
| 225 | KoinBX |
BCH/USDT | $441.54 | $123.58 | 11:00:09 04/03/2026 |
| 226 |  BTC Markets |
BCH/AUD | $438.55 | $109.64 | 10:57:12 04/03/2026 |
| 227 |  MDEX (BSC) |
BCH/BUSD | $441.86 | $95.85 | 10:45:43 04/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $85.53 | 10:56:13 04/03/2026 |
| 229 |  PancakeSwap v2 (BSC) |
BCH/WBNB | $439.94 | $84.03 | 10:55:26 04/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
BCH/WBNB | $443.58 | $83.84 | 05:51:52 04/03/2026 |
| 231 | Upbit |
BCH/USDT | $452.46 | $71.78 | 10:56:54 04/03/2026 |
| 232 | CEX.IO |
BCH/GBP | $442.23 | $30.37 | 10:57:09 04/03/2026 |
| 233 |  Biswap v2 |
BCH/WBNB | $441.76 | $29.76 | 10:45:43 04/03/2026 |
| 234 | CEX.IO |
BCH/USDC | $441.66 | $23.85 | 10:57:09 04/03/2026 |
| 235 | HitBTC |
BCH/BTC | $437.67 | $16.89 | 10:57:07 04/03/2026 |
| 236 | FMFW.io |
BCH/BTC | $437.66 | $16.89 | 10:57:11 04/03/2026 |
| 237 | PancakeSwap v3 (BSC) |
BTCB/BCH | $68,077.05 | $3.77 | 08:48:36 04/03/2026 |
| 238 | Independent Reserve |
BCH/SGD | $448.30 | $0.7998 | 11:00:08 04/03/2026 |
| 239 | Uniswap v3 (BSC) |
BTCB/BCH | $66,967.83 | $0.1249 | 23:11:19 02/03/2026 |
| 240 | Poloniex |
BCH/BTC | $452.51 | $0 | 10:59:23 04/03/2026 |
| 241 | HitBTC |
BCH/USDC | $477.25 | $0 | 10:57:07 04/03/2026 |
| 242 |  bitFlyer |
BCH/BTC | $462.73 | $0 | 10:59:53 04/03/2026 |
| 243 | Independent Reserve |
BCH/NZD | $450.25 | $0 | 11:00:08 04/03/2026 |
| 244 | Independent Reserve |
BCH/USD | $448.08 | $0 | 11:00:08 04/03/2026 |
| 245 | Luno |
BCH/XBT | $541.63 | $0 | 10:59:23 04/03/2026 |
| 246 | Luno |
BCH/ZAR | $421.26 | $0 | 10:59:23 04/03/2026 |
| 247 | Tokocrypto |
BCH/USDC | $441.16 | $0 | 10:57:11 04/03/2026 |
| 248 | FMFW.io |
ARRR/BCH | $0.000001760 | $0 | 10:57:11 04/03/2026 |
| 249 | FMFW.io |
AVA/BCH | $0.4053 | $0 | 10:57:11 04/03/2026 |
| 250 | FMFW.io |
BCH/DAI | $441.19 | $0 | 10:57:11 04/03/2026 |
| 251 | FMFW.io |
BCH/TUSD | $441.19 | $0 | 10:57:11 04/03/2026 |
| 252 | FMFW.io |
BCH/USDC | $477.25 | $0 | 10:57:11 04/03/2026 |
| 253 | FMFW.io |
ETH/BCH | $1,588.28 | $0 | 10:57:11 04/03/2026 |
| 254 | FMFW.io |
FIRO/BCH | $0.7843 | $0 | 10:57:11 04/03/2026 |
| 255 | FMFW.io |
RPZX/BCH | $0.000009150 | $0 | 10:57:11 04/03/2026 |
| 256 | FMFW.io |
SENSO/BCH | $0.002665 | $0 | 10:57:11 04/03/2026 |
| 257 | FMFW.io |
TRV/BCH | $0.000006180 | $0 | 10:57:11 04/03/2026 |
| 258 |  DeFiChain DEX |
BCH/DFI | $22.00 | $0 | 10:57:11 04/03/2026 |
| 259 | WOO X |
BCH/USDT | $442.44 | $0 | 11:00:07 04/03/2026 |
| 260 | Aster |
BCH/USD | $441.29 | $0 | 10:54:15 04/03/2026 |
| 261 | Bullish |
BCH/EUR | $521.99 | $0 | 11:00:07 04/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,359,408 với tỷ giá $442.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.