Bitcoin Cash BCH
Xếp hạng #11
07:13:00 07/01/2026
Giá Bitcoin Cash (BCH)
$636.96 -1.13%
0.006811 BTC
17,108,847 VND
Thấp: $627.78
Cao: $653.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $638.69 | $3,060,679,287 | 06:57:15 07/01/2026 |
| 2 |  OneEx |
BCH/USDT | $637.38 | $2,139,028,507 | 07:00:16 07/01/2026 |
| 3 |  MEXC |
BCH/USDT | $639.10 | $457,470,407 | 06:54:16 07/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $636.41 | $310,541,572 | 07:00:17 07/01/2026 |
| 5 |  Binance |
BCH/USDT | $639.14 | $283,903,852 | 06:54:16 07/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $638.72 | $278,575,235 | 06:57:16 07/01/2026 |
| 7 |  OrangeX |
BCH/USDT | $638.12 | $209,812,826 | 06:57:15 07/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $637.03 | $180,205,749 | 07:00:15 07/01/2026 |
| 9 |  EagleX |
BCH/USDT | $636.32 | $164,805,790 | 07:00:15 07/01/2026 |
| 10 |  FameEX |
BCH/USDT | $638.79 | $160,358,356 | 06:57:17 07/01/2026 |
| 11 |  OKX |
BCH/USDT | $639.06 | $156,684,770 | 06:55:48 07/01/2026 |
| 12 |  Batonex |
BCH/USDT | $636.83 | $143,095,230 | 07:00:16 07/01/2026 |
| 13 |  IBIT Global |
BCH/USDT | $636.33 | $142,595,768 | 07:00:17 07/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $636.30 | $133,766,701 | 07:00:17 07/01/2026 |
| 15 |  Millionero |
BCH/USDT | $636.23 | $130,201,353 | 07:00:15 07/01/2026 |
| 16 |  CEEX exchange |
BCH/USDT | $637.92 | $124,134,428 | 07:00:09 07/01/2026 |
| 17 |  CoinW |
BCH/USDT | $638.77 | $121,850,103 | 06:57:17 07/01/2026 |
| 18 |  BVOX |
BCH/USDT | $638.71 | $114,720,983 | 06:57:15 07/01/2026 |
| 19 |  Bitget |
BCH/USDT | $638.99 | $110,833,402 | 06:54:15 07/01/2026 |
| 20 |  Cofinex |
BCH/USDT | $637.43 | $110,799,044 | 07:00:15 07/01/2026 |
| 21 |  BiKing |
BCH/USDT | $636.30 | $105,331,952 | 07:00:18 07/01/2026 |
| 22 |  Bybit |
BCH/USDT | $639.04 | $105,040,731 | 06:54:16 07/01/2026 |
| 23 |  Tapbit |
BCH/USDT | $638.84 | $100,883,282 | 06:57:15 07/01/2026 |
| 24 |  Top.one |
BCH/USDT | $635.65 | $97,990,760 | 07:03:15 07/01/2026 |
| 25 |  CoinCatch |
BCH/USDT | $636.21 | $97,853,740 | 07:03:16 07/01/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $638.74 | $95,405,874 | 06:57:17 07/01/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $639.14 | $87,308,606 | 06:54:15 07/01/2026 |
| 28 |  WEEX |
BCH/USDT | $638.75 | $71,188,714 | 06:57:16 07/01/2026 |
| 29 |  DigiFinex |
BCH/USDT | $638.74 | $67,164,159 | 06:57:15 07/01/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $636.59 | $65,885,644 | 07:00:16 07/01/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $636.59 | $65,885,644 | 07:00:15 07/01/2026 |
| 32 |  Echobit |
BCH/USDT | $636.95 | $63,059,549 | 07:00:17 07/01/2026 |
| 33 |  BingX |
BCH/USDT | $638.61 | $56,556,187 | 06:57:15 07/01/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.99 | $55,340,393 | 06:57:15 07/01/2026 |
| 35 |  Hibt |
BCH/USDT | $639.34 | $50,814,263 | 06:57:22 07/01/2026 |
| 36 | BiKing |
BCH/USDT | $637.33 | $42,235,298 | 07:00:12 07/01/2026 |
| 37 | Binance |
BCH/USDT | $639.11 | $42,175,956 | 06:56:54 07/01/2026 |
| 38 |  Websea |
BCH/USDT | $636.21 | $40,689,395 | 07:00:17 07/01/2026 |
| 39 |  Deepcoin |
BCH/USDT | $638.75 | $40,272,658 | 06:57:15 07/01/2026 |
| 40 |  YEX |
BCH/USDT | $639.14 | $39,034,860 | 06:54:16 07/01/2026 |
| 41 |  TruBit Pro Exchange |
BCH/USDT | $636.75 | $38,010,247 | 07:00:15 07/01/2026 |
| 42 |  UZX |
BCH/USDT | $638.64 | $37,733,529 | 06:57:15 07/01/2026 |
| 43 |  Coinlocally |
BCH/USDT | $636.37 | $37,700,752 | 07:00:17 07/01/2026 |
| 44 |  BitMart |
BCH/USDT | $638.75 | $34,866,171 | 06:57:15 07/01/2026 |
| 45 |  NovaEx |
BCH/USDT | $636.40 | $33,726,577 | 07:00:16 07/01/2026 |
| 46 |  CoinP |
BCH/USDT | $637.42 | $33,094,021 | 07:00:08 07/01/2026 |
| 47 | Binance |
BCH/USDC | $639.05 | $31,816,433 | 06:54:16 07/01/2026 |
| 48 |  KCEX |
BCH/USDT | $638.73 | $31,718,246 | 06:57:15 07/01/2026 |
| 49 |  Zoomex |
BCH/USDT | $638.71 | $31,501,885 | 06:57:16 07/01/2026 |
| 50 | WhiteBIT |
BCH/USDT | $639.43 | $29,914,183 | 06:54:07 07/01/2026 |
| 51 |  Pionex |
BCH/USDT | $639.23 | $29,717,135 | 06:57:12 07/01/2026 |
| 52 |  Toobit |
BCH/USDT | $638.74 | $28,415,742 | 06:57:16 07/01/2026 |
| 53 | Millionero |
BCH/USDT | $637.61 | $27,447,222 | 07:00:08 07/01/2026 |
| 54 |  BIT |
BCH/USDT | $639.52 | $26,887,466 | 07:00:00 07/01/2026 |
| 55 |  BitTap |
BCH/USDT | $636.34 | $26,540,259 | 07:00:16 07/01/2026 |
| 56 |  Picol |
BCH/USDT | $637.40 | $26,255,452 | 07:00:12 07/01/2026 |
| 57 | Coinlocally |
BCH/USDT | $637.48 | $25,453,142 | 07:00:08 07/01/2026 |
| 58 |  Hotcoin |
BCH/USDT | $638.73 | $23,125,056 | 06:57:18 07/01/2026 |
| 59 |  KuCoin |
BCH/USDT | $639.31 | $22,154,254 | 06:54:19 07/01/2026 |
| 60 |  CRMClick |
BCH/USDT | $637.80 | $21,787,196 | 07:00:09 07/01/2026 |
| 61 |  HTX |
BCH/USDT | $639.29 | $21,759,859 | 06:56:54 07/01/2026 |
| 62 |  OneBullEx |
BCH/USDT | $635.94 | $21,273,607 | 07:03:24 07/01/2026 |
| 63 |  BTCC |
BCH/USDT | $639.54 | $21,109,654 | 06:57:16 07/01/2026 |
| 64 |  LBank |
BCH/USDT | $638.74 | $20,921,483 | 06:57:16 07/01/2026 |
| 65 |  4E |
BCH/USDT | $637.41 | $20,908,889 | 07:00:07 07/01/2026 |
| 66 |  Gate |
BCH/USDT | $638.99 | $20,318,782 | 06:54:18 07/01/2026 |
| 67 | MEXC |
BCH/USDT | $639.64 | $20,152,896 | 06:54:11 07/01/2026 |
| 68 |  XXKK |
BCH/USDT | $637.71 | $19,487,921 | 07:00:07 07/01/2026 |
| 69 |  EasiCoin |
BCH/USDT | $636.39 | $19,112,852 | 07:00:16 07/01/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $638.73 | $18,903,088 | 06:57:15 07/01/2026 |
| 71 |  Ourbit |
BCH/USDT | $638.74 | $18,223,544 | 06:57:16 07/01/2026 |
| 72 | CRMClick |
BCH/USDT | $636.86 | $16,944,204 | 07:00:15 07/01/2026 |
| 73 | HTX |
BCH/USDT | $639.00 | $16,894,004 | 06:54:16 07/01/2026 |
| 74 | CoinP |
BCH/USDT | $636.69 | $15,757,719 | 07:00:15 07/01/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $639.58 | $15,734,807 | 06:56:34 07/01/2026 |
| 76 |  SunX |
BCH/USDT | $637.81 | $15,678,197 | 07:00:07 07/01/2026 |
| 77 | Ekbit |
BCH/USDT | $637.51 | $15,235,839 | 07:00:07 07/01/2026 |
| 78 |  Tebbit |
BCH/USDT | $637.41 | $15,227,001 | 07:00:09 07/01/2026 |
| 79 |  MGBX |
BCH/USDT | $637.33 | $15,206,999 | 07:00:12 07/01/2026 |
| 80 |  BitxEX |
BCH/USDT | $637.51 | $15,198,357 | 07:00:08 07/01/2026 |
| 81 |  XT.COM |
BCH/USDT | $639.17 | $15,172,315 | 06:57:11 07/01/2026 |
| 82 |  Phemex |
BCH/USDT | $638.64 | $14,553,805 | 06:57:15 07/01/2026 |
| 83 |  Dmex |
BCH/USD | $635.86 | $14,284,247 | 07:03:17 07/01/2026 |
| 84 | Darkex Exchange |
BCH/USDT | $637.27 | $13,025,694 | 07:00:11 07/01/2026 |
| 85 |  Hyperliquid |
BCH/USD | $638.50 | $12,773,228 | 06:57:15 07/01/2026 |
| 86 | Koinbay |
BCH/USDT | $639.11 | $12,650,166 | 06:57:11 07/01/2026 |
| 87 | CZR Exchange |
BCH/USDT | $638.04 | $12,602,785 | 07:00:08 07/01/2026 |
| 88 | Zedxion Exchange |
BCH/USDT | $637.27 | $12,593,691 | 07:00:12 07/01/2026 |
| 89 |  SpireX |
BCH/USDT | $637.27 | $12,593,691 | 07:00:14 07/01/2026 |
| 90 |  AstralX |
BCH/USDT | $637.61 | $12,522,260 | 07:00:07 07/01/2026 |
| 91 | OKX |
BCH/USDT | $639.61 | $12,456,719 | 06:56:53 07/01/2026 |
| 92 |  Gems Trade |
BCH/USDT | $639.57 | $12,456,072 | 06:57:10 07/01/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $636.83 | $12,153,158 | 07:00:16 07/01/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $636.82 | $12,152,152 | 07:00:16 07/01/2026 |
| 95 |  YUBIT |
BCH/USDT | $638.73 | $11,735,584 | 06:57:15 07/01/2026 |
| 96 | CoinW |
BCH/USDT | $639.34 | $11,472,064 | 06:57:11 07/01/2026 |
| 97 | SunX |
BCH/USDT | $636.32 | $11,388,480 | 07:00:19 07/01/2026 |
| 98 |  BTSE |
BCH/USDT | $638.59 | $11,290,737 | 06:57:15 07/01/2026 |
| 99 |  BloFin |
BCH/USDT | $638.58 | $11,098,791 | 06:57:16 07/01/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $637.01 | $10,892,464 | 07:00:15 07/01/2026 |
| 101 |  BITmarkets |
BCH/USDT | $636.13 | $10,887,865 | 07:00:15 07/01/2026 |
| 102 |  ApeX Omni |
BCH/USDT | $635.57 | $10,839,828 | 07:03:16 07/01/2026 |
| 103 |  BigONE |
BCH/USDT | $639.01 | $10,426,614 | 06:51:10 07/01/2026 |
| 104 |  Poloniex |
BCH/USDT | $639.44 | $10,370,022 | 06:54:07 07/01/2026 |
| 105 |  Fastex |
BCH/USDT | $639.20 | $10,084,631 | 06:57:11 07/01/2026 |
| 106 | LBank |
BCH/USDT | $639.29 | $9,910,864 | 06:57:13 07/01/2026 |
| 107 |  LMAX Digital |
BCH/USD | $639.43 | $9,897,671 | 07:00:09 07/01/2026 |
| 108 | UZX |
BCH/USDT | $639.07 | $9,608,107 | 06:57:10 07/01/2026 |
| 109 |  Coinbase International Exchange |
BCH/USDC | $636.78 | $9,606,967 | 07:00:15 07/01/2026 |
| 110 |  Upbit |
BCH/KRW | $642.44 | $9,364,011 | 06:56:53 07/01/2026 |
| 111 | Phemex |
BCH/USDT | $639.07 | $9,149,066 | 06:57:09 07/01/2026 |
| 112 |  AscendEX |
BCH/USDT | $638.55 | $8,995,928 | 06:54:15 07/01/2026 |
| 113 |  KlicklX |
BCH/USDT | $638.61 | $8,921,481 | 07:00:08 07/01/2026 |
| 114 |  BitradeX |
BCH/USDT | $639.43 | $8,703,278 | 06:54:13 07/01/2026 |
| 115 |  SuperEx |
BCH/USDT | $637.01 | $8,636,615 | 07:00:10 07/01/2026 |
| 116 | Tapbit |
BCH/USDT | $639.14 | $8,547,804 | 06:57:11 07/01/2026 |
| 117 | Hotcoin |
BCH/USDT | $639.49 | $8,355,498 | 06:58:14 07/01/2026 |
| 118 |  IndoEx |
BCH/ETH | $639.48 | $8,217,718 | 06:57:07 07/01/2026 |
| 119 | IndoEx |
BCH/USDC | $639.55 | $8,128,720 | 06:57:07 07/01/2026 |
| 120 | BitxEX |
BCH/USDT | $636.33 | $7,641,258 | 07:00:16 07/01/2026 |
| 121 |  ZKE |
BCH/USDT | $638.04 | $7,560,258 | 07:00:09 07/01/2026 |
| 122 |  BYDFi |
BCH/USDT | $637.90 | $7,432,679 | 07:00:16 07/01/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $635.64 | $7,244,905 | 07:03:18 07/01/2026 |
| 124 | Gate |
BCH/USDT | $639.24 | $7,063,829 | 06:56:54 07/01/2026 |
| 125 | Ourbit |
BCH/USDT | $639.17 | $6,894,517 | 06:57:11 07/01/2026 |
| 126 | YUBIT |
BCH/USDT | $639.17 | $6,402,137 | 06:57:07 07/01/2026 |
| 127 | EagleX |
BCH/USDT | $637.31 | $6,231,560 | 07:00:09 07/01/2026 |
| 128 | Hibt |
BCH/USDT | $639.61 | $6,230,110 | 06:57:11 07/01/2026 |
| 129 | Binance |
BCH/USDC | $639.32 | $6,121,574 | 06:56:54 07/01/2026 |
| 130 | BVOX |
BCH/USDT | $639.17 | $5,810,941 | 06:57:10 07/01/2026 |
| 131 | Bitget |
BCH/USDT | $639.53 | $5,586,147 | 06:54:08 07/01/2026 |
| 132 | Bybit |
BCH/USDT | $639.53 | $5,586,060 | 06:54:09 07/01/2026 |
| 133 | BitMart |
BCH/USDT | $639.54 | $5,397,466 | 06:57:12 07/01/2026 |
| 134 | CoinUp.io |
BCH/USDT | $639.17 | $5,228,116 | 06:57:13 07/01/2026 |
| 135 | FameEX |
BCH/USDT | $639.47 | $5,060,454 | 06:57:11 07/01/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $638.97 | $4,993,904 | 06:57:18 07/01/2026 |
| 137 | Fastex |
BCH/USDC | $638.72 | $4,959,017 | 06:57:11 07/01/2026 |
| 138 |  BitMEX |
BCH/USDT | $639.09 | $4,805,190 | 06:57:15 07/01/2026 |
| 139 |  Bitspay |
BCH/BNB | $639.58 | $4,691,772 | 06:57:11 07/01/2026 |
| 140 | IndoEx |
BCH/USDT | $639.48 | $4,376,136 | 06:57:07 07/01/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $638.39 | $4,290,084 | 07:00:17 07/01/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $638.39 | $4,290,084 | 07:00:16 07/01/2026 |
| 143 |  FMFW.io |
BCH/USD | $639.47 | $4,281,450 | 06:57:11 07/01/2026 |
| 144 |  HitBTC |
BCH/USDT | $639.32 | $4,279,789 | 06:54:07 07/01/2026 |
| 145 | Toobit |
BCH/USDT | $639.39 | $4,241,576 | 06:57:12 07/01/2026 |
| 146 |  P2B |
BCH/USDT | $639.43 | $4,216,358 | 06:54:07 07/01/2026 |
| 147 |  EXMO |
BCH/USD | $646.00 | $4,154,990 | 06:54:08 07/01/2026 |
| 148 | WhiteBIT |
BCH/USDC | $640.93 | $4,049,082 | 06:54:07 07/01/2026 |
| 149 | IndoEx |
BCH/BTC | $639.48 | $3,776,664 | 06:57:07 07/01/2026 |
| 150 | BingX |
BCH/USDT | $639.40 | $3,692,617 | 06:57:07 07/01/2026 |
| 151 |  Deribit |
BCH/USDC | $636.40 | $3,565,773 | 07:00:50 07/01/2026 |
| 152 | CEEX exchange |
BCH/USDT | $637.79 | $3,516,731 | 07:00:15 07/01/2026 |
| 153 |  Bitunix |
BCH/USDT | $639.17 | $3,360,614 | 06:57:08 07/01/2026 |
| 154 | KuCoin |
BCH/USDT | $639.66 | $3,234,815 | 06:55:23 07/01/2026 |
| 155 | TruBit Pro Exchange |
BCH/USDT | $638.31 | $3,203,630 | 07:00:08 07/01/2026 |
| 156 |  Azbit |
BCH/USDT | $639.37 | $3,189,851 | 06:57:10 07/01/2026 |
| 157 | Ju.com |
BCH/USDT | $639.07 | $3,097,391 | 06:57:12 07/01/2026 |
| 158 |  PointPay |
BCH/USDT | $639.09 | $3,034,152 | 06:57:11 07/01/2026 |
| 159 | Pionex |
BCH/USDT | $638.73 | $2,995,916 | 06:57:15 07/01/2026 |
| 160 | DigiFinex |
BCH/USDT | $639.52 | $2,990,820 | 06:54:08 07/01/2026 |
| 161 | Tebbit |
BCH/USDT | $636.33 | $2,841,174 | 07:00:16 07/01/2026 |
| 162 | Biconomy.com |
BCH/USDT | $639.11 | $2,793,410 | 06:57:10 07/01/2026 |
| 163 | IndoEx |
BCH/LTC | $639.48 | $2,786,982 | 06:57:07 07/01/2026 |
| 164 |  Bithumb |
BCH/KRW | $642.09 | $2,752,040 | 06:59:54 07/01/2026 |
| 165 | Cofinex |
BCH/USDC | $637.13 | $2,728,292 | 07:00:15 07/01/2026 |
| 166 |  Lighter |
BCH/USDC | $635.64 | $2,645,173 | 07:03:15 07/01/2026 |
| 167 |  Kraken |
BCH/USD | $637.95 | $2,494,034 | 06:59:55 07/01/2026 |
| 168 | BlockFin |
BCH/USDT | $637.71 | $2,455,270 | 07:00:10 07/01/2026 |
| 169 |  Bibox |
BCH/ETH | $190.86 | $2,439,929 | 07:00:07 07/01/2026 |
| 170 | ZKE |
BCH/USDC | $637.55 | $2,429,427 | 07:00:09 07/01/2026 |
| 171 |  All InX |
BCH/USDT | $638.01 | $2,393,086 | 07:00:08 07/01/2026 |
| 172 |  Bitcastle |
BCH/USDT | $638.01 | $2,362,700 | 07:00:09 07/01/2026 |
| 173 |  CoinEx |
BCH/USDT | $638.10 | $2,278,414 | 06:59:53 07/01/2026 |
| 174 |  UEEx |
BCH/USDT | $637.33 | $2,111,765 | 07:00:12 07/01/2026 |
| 175 |  EdgeX |
BCH/USD | $635.89 | $2,110,277 | 07:03:15 07/01/2026 |
| 176 | WEEX |
BCH/USDC | $639.42 | $2,000,004 | 06:57:12 07/01/2026 |
| 177 | Hotcoin |
BCH/USD | $638.69 | $1,993,474 | 06:57:18 07/01/2026 |
| 178 | Bitspay |
BCH/BTC | $640.05 | $1,944,465 | 06:57:11 07/01/2026 |
| 179 | MEXC |
BCH/USDC | $639.84 | $1,659,234 | 06:54:11 07/01/2026 |
| 180 | Bitspay |
BCH/USDT | $639.03 | $1,623,623 | 06:57:11 07/01/2026 |
| 181 | Bibox |
BCH/USDT | $493.51 | $1,585,658 | 07:00:07 07/01/2026 |
| 182 |  Bitstamp by Robinhood |
BCH/USD | $637.77 | $1,572,740 | 06:59:53 07/01/2026 |
| 183 |  BitKan |
BCH/USDT | $638.42 | $1,560,160 | 07:00:09 07/01/2026 |
| 184 | OKX |
BCH/USD | $639.03 | $1,548,984 | 06:55:48 07/01/2026 |
| 185 | Pionex |
BCH/BTC | $639.24 | $1,536,870 | 06:57:12 07/01/2026 |
| 186 | WhiteBIT |
BCH/TRY | $641.12 | $1,533,677 | 06:54:07 07/01/2026 |
| 187 | Binance |
BCH/BTC | $639.45 | $1,527,100 | 06:56:54 07/01/2026 |
| 188 |  Paradex |
BCH/USD | $635.92 | $1,523,262 | 07:03:15 07/01/2026 |
| 189 | Aivora Exchange |
BCH/USDT | $638.51 | $1,513,050 | 07:00:08 07/01/2026 |
| 190 |  LeveX |
BCH/USDT | $635.80 | $1,504,819 | 07:00:15 07/01/2026 |
| 191 | HitBTC |
BCH/USDT | $637.10 | $1,497,614 | 07:00:19 07/01/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $638.07 | $1,497,602 | 07:00:16 07/01/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $637.06 | $1,497,504 | 07:00:22 07/01/2026 |
| 194 | BloFin |
BCH/USDT | $639.27 | $1,461,271 | 06:57:10 07/01/2026 |
| 195 | BitbabyExchange |
BCH/USDT | $638.06 | $1,432,020 | 07:00:08 07/01/2026 |
| 196 | Bitspay |
BCH/ETH | $640.83 | $1,424,664 | 06:57:11 07/01/2026 |
| 197 | Millionero |
BCH/USDC | $637.59 | $1,400,279 | 07:00:08 07/01/2026 |
| 198 |  CEX.IO |
BCH/USDT | $639.33 | $1,374,308 | 06:54:10 07/01/2026 |
| 199 | YEX |
BCH/USDC | $639.08 | $1,365,547 | 06:54:16 07/01/2026 |
| 200 |  GroveX |
BCH/USDT | $639.23 | $1,348,059 | 07:00:12 07/01/2026 |
| 201 | BYDFi |
BCH/USDT | $639.09 | $1,338,162 | 06:57:13 07/01/2026 |
| 202 |  THORChain |
BCH/RUNE | $640.71 | $1,315,346 | 06:57:12 07/01/2026 |
| 203 | IndoEx |
BCH/BSV | $639.48 | $1,305,416 | 06:57:07 07/01/2026 |
| 204 | EXMO |
BCH/ETH | $643.36 | $1,279,643 | 06:54:08 07/01/2026 |
| 205 |  Venus |
BCH/vBCH | $639.48 | $1,273,720 | 06:57:11 07/01/2026 |
| 206 |  EXMO.ME |
BCH/ETH | $645.42 | $1,264,587 | 07:00:08 07/01/2026 |
| 207 | BitMart |
BCH/BTC | $639.42 | $1,262,882 | 06:57:12 07/01/2026 |
| 208 | MGBX |
BCH/USDT | $636.96 | $1,207,053 | 07:00:16 07/01/2026 |
| 209 | MEXC |
BCH/BTC | $639.76 | $1,190,122 | 06:54:11 07/01/2026 |
| 210 |  Aster |
BCH/USDT | $639.04 | $1,165,848 | 06:54:15 07/01/2026 |
| 211 | OKX |
BCH/USD | $639.50 | $1,143,420 | 06:56:53 07/01/2026 |
| 212 | WhiteBIT |
BCH/BTC | $640.33 | $1,142,060 | 06:54:07 07/01/2026 |
| 213 | BIT |
BCH/USDT | $637.50 | $1,063,996 | 07:00:26 07/01/2026 |
| 214 | Kraken |
BCH/EUR | $638.35 | $1,054,958 | 06:59:55 07/01/2026 |
| 215 |  Bitvavo |
BCH/EUR | $639.70 | $1,041,054 | 06:57:13 07/01/2026 |
| 216 |  Grvt |
BCH/USDT | $639.07 | $1,037,252 | 07:00:16 07/01/2026 |
| 217 |  Bit2Me |
BCH/EUR | $639.43 | $1,033,771 | 06:57:11 07/01/2026 |
| 218 | BitTap |
BCH/USDT | $637.31 | $1,023,599 | 07:00:08 07/01/2026 |
| 219 |  Qmall Exchange |
BCH/USDT | $639.47 | $1,008,227 | 06:57:11 07/01/2026 |
| 220 |  Cryptomus |
BCH/USDT | $638.23 | $989,698 | 07:00:08 07/01/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $639.63 | $989,069 | 06:54:09 07/01/2026 |
| 222 | Bitspay |
BCH/USDC | $639.05 | $897,149 | 06:57:11 07/01/2026 |
| 223 |  TGEX |
BCH/USDT | $636.41 | $891,514 | 07:00:15 07/01/2026 |
| 224 | Deepcoin |
BCH/USDT | $639.17 | $883,686 | 06:57:11 07/01/2026 |
| 225 | MEXC |
BCH/USDC | $639.07 | $860,530 | 06:54:16 07/01/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $639.25 | $856,540 | 06:57:11 07/01/2026 |
| 227 | AscendEX |
BCH/USDT | $639.98 | $832,629 | 06:54:11 07/01/2026 |
| 228 | KCEX |
BCH/USDT | $639.17 | $830,686 | 06:57:11 07/01/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $638.51 | $826,049 | 07:00:07 07/01/2026 |
| 230 | EXMO.ME |
BCH/RUB | $618.63 | $800,693 | 07:00:08 07/01/2026 |
| 231 |  Bitrue |
BCH/XRP | $639.39 | $790,513 | 06:57:11 07/01/2026 |
| 232 |  Bitbank |
BCC/JPY | $639.12 | $768,467 | 06:57:08 07/01/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $639.21 | $768,014 | 06:57:11 07/01/2026 |
| 234 | XT.COM |
BCH/BTC | $639.41 | $764,138 | 06:57:11 07/01/2026 |
| 235 | BitMEX |
BCH/USD | $637.05 | $759,659 | 06:57:15 07/01/2026 |
| 236 | Deepcoin |
BCH/USD | $638.67 | $750,785 | 06:57:15 07/01/2026 |
| 237 | EasiCoin |
BCH/USDT | $637.31 | $734,502 | 07:00:07 07/01/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $637.91 | $701,550 | 07:00:15 07/01/2026 |
| 239 |  SunX |
BCH/USDT | $636.40 | $675,858 | 07:03:15 07/01/2026 |
| 240 |  AIA Exchange |
BCH/USDT | $637.81 | $675,507 | 07:00:09 07/01/2026 |
| 241 |  Pacifica |
BCH/USD | $636.24 | $669,645 | 07:03:15 07/01/2026 |
| 242 |  Cat.Ex |
BCH/USDT | $638.15 | $652,122 | 07:00:08 07/01/2026 |
| 243 | Bitrue |
BCH/USDT | $639.27 | $648,989 | 06:57:11 07/01/2026 |
| 244 |  Koinpark |
BCH/USDT | $639.41 | $639,527 | 07:00:09 07/01/2026 |
| 245 | Bitunix |
BCH/USD | $638.64 | $633,437 | 06:57:15 07/01/2026 |
| 246 |  Niza.io |
BCH/USD | $637.34 | $625,385 | 07:00:07 07/01/2026 |
| 247 |  Coincall |
BCH/USD | $636.56 | $585,079 | 07:03:15 07/01/2026 |
| 248 | LMAX Digital |
BCH/JPY | $638.03 | $582,137 | 07:00:09 07/01/2026 |
| 249 |  Bullish |
BCH/USDC | $637.95 | $580,256 | 07:00:08 07/01/2026 |
| 250 | Binance |
BCH/FDUSD | $639.76 | $559,511 | 06:56:54 07/01/2026 |
| 251 |  Bitcoiva |
BCH/USDT | $639.51 | $557,224 | 07:00:09 07/01/2026 |
| 252 |  Coinone |
BCH/KRW | $642.44 | $530,306 | 06:54:53 07/01/2026 |
| 253 |  BlueBit |
BCH/USDT | $639.81 | $527,410 | 07:00:08 07/01/2026 |
| 254 |  Flipster |
BCH/USDT | $639.11 | $525,710 | 07:00:15 07/01/2026 |
| 255 |  BiFinance |
BCH/USDT | $639.19 | $435,496 | 06:57:13 07/01/2026 |
| 256 | Gate |
BCH/USDC | $639.32 | $435,279 | 06:56:54 07/01/2026 |
| 257 | Koinpark |
BCH/INR | $658.35 | $427,545 | 07:00:09 07/01/2026 |
| 258 |  Gemini |
BCH/GUSD | $637.93 | $424,388 | 06:59:54 07/01/2026 |
| 259 | Gemini |
BCH/USD | $638.00 | $424,388 | 06:59:53 07/01/2026 |
| 260 | Gemini |
BCH/USDC | $637.86 | $424,388 | 06:59:54 07/01/2026 |
| 261 | BTCC |
BCH/USDT | $639.47 | $422,639 | 06:57:09 07/01/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $639.05 | $422,366 | 06:57:16 07/01/2026 |
| 263 | Bibox |
BCH/BTC | $493.51 | $405,174 | 07:00:07 07/01/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $639.49 | $403,831 | 06:56:34 07/01/2026 |
| 265 | Poloniex |
BCH/USDT | $638.81 | $389,246 | 06:57:16 07/01/2026 |
| 266 |  Nivex |
BCH/USDT | $637.31 | $372,057 | 07:00:09 07/01/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $638.70 | $371,078 | 07:00:09 07/01/2026 |
| 268 | CoinEx |
BCH/BTC | $642.04 | $370,782 | 06:59:53 07/01/2026 |
| 269 | Bitunix |
BCH/USDC | $638.56 | $363,404 | 06:57:15 07/01/2026 |
| 270 | EXMO |
BCH/USDT | $638.51 | $353,013 | 06:54:08 07/01/2026 |
| 271 | EXMO.ME |
BCH/USDT | $637.14 | $347,907 | 07:00:08 07/01/2026 |
| 272 |  ONUS Pro |
BCH/VNDC | $638.06 | $338,038 | 07:00:15 07/01/2026 |
| 273 |  YoBit |
BCHABC/BTC | $11.40 | $327,398 | 06:57:09 07/01/2026 |
| 274 | P2B |
BCH/USD | $639.70 | $323,540 | 06:54:07 07/01/2026 |
| 275 | BYDFi |
BCH/USDC | $637.88 | $317,066 | 07:00:16 07/01/2026 |
| 276 | Binance |
BCH/EUR | $639.83 | $303,895 | 06:56:54 07/01/2026 |
| 277 | Cofinex |
BCH/USD | $637.80 | $293,334 | 07:00:15 07/01/2026 |
| 278 |  Bitkub |
BCH/THB | $640.63 | $279,604 | 06:54:11 07/01/2026 |
| 279 | BitbabyExchange |
BCH/USDC | $638.14 | $271,692 | 07:00:08 07/01/2026 |
| 280 | Bitget |
BCH/USDC | $639.53 | $264,054 | 06:54:08 07/01/2026 |
| 281 | Niza.io |
BCH/EUR | $638.27 | $263,632 | 07:00:07 07/01/2026 |
| 282 | Cat.Ex |
BCH/BTC | $638.12 | $251,090 | 07:00:08 07/01/2026 |
| 283 |  dYdX v4 |
BCH/USD | $639.15 | $247,203 | 07:04:21 07/01/2026 |
| 284 | Kraken |
BCH/USDT | $639.13 | $243,475 | 06:59:55 07/01/2026 |
| 285 | WhiteBIT |
BCH/EUR | $639.99 | $238,769 | 06:54:07 07/01/2026 |
| 286 |  XBO.com |
BCH/USDT | $636.68 | $233,444 | 07:00:09 07/01/2026 |
| 287 | XBO.com |
BCH/USD | $637.56 | $222,979 | 07:00:09 07/01/2026 |
| 288 |  BitDelta |
BCH/USDT | $638.51 | $219,849 | 07:00:07 07/01/2026 |
| 289 | XBO.com |
BCH/EUR | $639.48 | $219,247 | 07:00:09 07/01/2026 |
| 290 |  CoinCola |
BCH/USDT | $638.01 | $218,434 | 07:00:08 07/01/2026 |
| 291 | EXMO |
BCH/USDC | $638.48 | $210,649 | 06:54:08 07/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $636.84 | $204,119 | 06:55:49 07/01/2026 |
| 293 |  Coinflare |
BCH/USDT | $637.55 | $194,340 | 07:00:15 07/01/2026 |
| 294 |  Blynex |
BCH/USDT | $639.10 | $192,434 | 07:00:11 07/01/2026 |
| 295 | Binance |
BCH/JPY | $637.90 | $191,596 | 06:56:54 07/01/2026 |
| 296 | Bitcastle |
BCH/BTC | $637.27 | $179,554 | 07:00:09 07/01/2026 |
| 297 |  Paribu |
BCH/TRY | $635.35 | $170,196 | 06:58:54 07/01/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $637.74 | $166,367 | 06:59:53 07/01/2026 |
| 299 | Kraken |
BCH/USDC | $637.39 | $164,862 | 06:59:55 07/01/2026 |
| 300 |  WOO X |
BCH/USDT | $639.33 | $163,411 | 06:57:15 07/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,060,679,287 với tỷ giá $638.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.