Bitcoin Cash BCH
Xếp hạng #17
13:08:00 10/09/2026
Giá Bitcoin Cash (BCH)
$250.96 -2.91%
0.003201 BTC
6,449,367 VND
Thấp: $248.91
Cao: $260.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.53 | $959,898,183 | 13:00:07 10/09/2026 |
| 3 |  SunX |
BCH/USDT | $251.21 | $876,281,405 | 13:00:09 10/09/2026 |
| 4 |  Ulink |
BCH/USDT | $251.20 | $876,258,944 | 13:00:12 10/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $251.21 | $433,868,574 | 13:00:12 10/09/2026 |
| 6 |  KTX |
BCH/USDT | $250.99 | $140,692,482 | 13:00:16 10/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $250.97 | $109,339,703 | 12:57:16 10/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $250.98 | $70,050,143 | 12:57:17 10/09/2026 |
| 9 |  Binance |
BCH/USDT | $250.85 | $69,304,648 | 12:54:16 10/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $250.99 | $59,343,176 | 13:00:15 10/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $250.86 | $51,869,892 | 12:54:16 10/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $250.80 | $46,676,878 | 12:54:15 10/09/2026 |
| 13 |  AstralX |
BCH/USDT | $250.81 | $46,538,311 | 12:54:15 10/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $250.97 | $42,827,272 | 13:00:16 10/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $251.04 | $39,951,604 | 12:57:15 10/09/2026 |
| 16 |  KCEX |
BCH/USDT | $250.98 | $38,111,501 | 12:57:15 10/09/2026 |
| 17 |  WEEX |
BCH/USDT | $250.96 | $36,105,422 | 12:57:17 10/09/2026 |
| 18 |  FameEX |
BCH/USDT | $250.97 | $35,291,800 | 12:57:18 10/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $250.98 | $34,592,228 | 13:00:17 10/09/2026 |
| 20 |  CoinW |
BCH/USDT | $250.97 | $32,121,160 | 12:57:18 10/09/2026 |
| 21 |  Echobit |
BCH/USDT | $250.97 | $26,861,700 | 12:57:16 10/09/2026 |
| 22 | AstralX |
BCH/USDT | $251.12 | $25,621,543 | 12:57:16 10/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $250.98 | $25,602,323 | 12:57:16 10/09/2026 |
| 24 |  BiKing |
BCH/USDT | $250.96 | $22,581,082 | 13:00:17 10/09/2026 |
| 25 |  BVOX |
BCH/USD | $250.95 | $22,518,410 | 12:57:15 10/09/2026 |
| 26 |  Batonex |
BCH/USDT | $250.99 | $22,185,990 | 13:00:16 10/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $251.05 | $22,064,904 | 13:00:17 10/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $250.63 | $21,333,900 | 12:57:15 10/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $250.96 | $21,265,096 | 12:57:15 10/09/2026 |
| 30 |  BTCC |
BCH/USDT | $251.17 | $18,355,461 | 12:57:15 10/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $251.00 | $17,399,319 | 13:00:17 10/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $251.00 | $17,399,291 | 13:00:16 10/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $251.00 | $17,398,886 | 13:00:16 10/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $250.98 | $17,207,535 | 13:00:16 10/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $250.74 | $17,060,592 | 12:54:15 10/09/2026 |
| 36 |  Hibt |
BCH/USDT | $251.10 | $16,810,128 | 12:57:18 10/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $251.31 | $16,004,216 | 13:00:07 10/09/2026 |
| 38 |  CoinP |
BCH/USDT | $251.11 | $15,527,387 | 13:00:12 10/09/2026 |
| 39 |  BASEKX |
BCH/USDT | $250.98 | $15,465,554 | 13:00:15 10/09/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $251.02 | $15,117,559 | 13:00:15 10/09/2026 |
| 41 |  BTSE |
BCH/USDT | $251.01 | $15,044,586 | 12:54:15 10/09/2026 |
| 42 |  BITmarkets |
BCH/USDT | $250.80 | $14,652,149 | 13:00:15 10/09/2026 |
| 43 |  Bybit |
BCH/USDT | $250.81 | $13,934,111 | 12:54:16 10/09/2026 |
| 44 |  Toobit |
BCH/USDT | $250.96 | $13,644,388 | 12:57:15 10/09/2026 |
| 45 | Toobit |
BCH/USDT | $251.22 | $13,516,382 | 12:57:11 10/09/2026 |
| 46 |  BitMart |
BCH/USDT | $251.02 | $13,090,798 | 13:00:15 10/09/2026 |
| 47 | CoinChief |
BCH/USDT | $251.12 | $12,715,421 | 12:57:12 10/09/2026 |
| 48 |  BingX |
BCH/USDT | $251.02 | $12,154,759 | 12:57:20 10/09/2026 |
| 49 |  GroveX |
BCH/USDT | $251.02 | $11,745,758 | 12:57:12 10/09/2026 |
| 50 | BVOX |
BCH/USDT | $250.88 | $11,653,172 | 12:57:15 10/09/2026 |
| 51 |  Websea |
BCH/USDT | $250.98 | $11,497,837 | 12:57:20 10/09/2026 |
| 52 |  Bitbase |
BCH/USDT | $250.98 | $10,961,729 | 12:57:17 10/09/2026 |
| 53 |  YEX |
BCH/USDT | $250.97 | $10,311,585 | 12:57:16 10/09/2026 |
| 54 | Blockfinex |
BCH/USDT | $251.26 | $10,073,929 | 13:00:07 10/09/2026 |
| 55 | WHXEX |
BCH/USDT | $251.26 | $10,073,735 | 13:00:08 10/09/2026 |
| 56 | idax exchange |
BCH/USDT | $251.26 | $10,073,735 | 13:00:09 10/09/2026 |
| 57 | Koinbay |
BCH/USDT | $251.16 | $9,936,742 | 12:57:14 10/09/2026 |
| 58 |  MGBX |
BCH/USDT | $250.95 | $9,920,782 | 12:57:16 10/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
BCH/USD | $251.24 | $9,821,397 | 13:03:50 10/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $250.51 | $9,452,697 | 12:57:15 10/09/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $250.97 | $8,305,681 | 13:00:16 10/09/2026 |
| 62 | Binance |
BCH/USDC | $250.83 | $8,045,080 | 12:54:16 10/09/2026 |
| 63 |  BiFinance |
BCH/USDT | $251.12 | $7,714,800 | 12:57:10 10/09/2026 |
| 64 |  Hotcoin |
BCH/USDT | $250.94 | $7,689,702 | 12:57:18 10/09/2026 |
| 65 | Binance |
BCH/USDT | $251.11 | $7,649,543 | 12:56:42 10/09/2026 |
| 66 |  AllinX |
BCH/USDT | $251.21 | $7,429,990 | 13:00:10 10/09/2026 |
| 67 |  UZX |
BCH/USDT | $250.96 | $6,733,680 | 12:57:15 10/09/2026 |
| 68 | BingX |
BCH/USDC | $251.07 | $6,502,283 | 12:57:20 10/09/2026 |
| 69 | CoinP |
BCH/USDT | $251.10 | $6,235,162 | 13:00:21 10/09/2026 |
| 70 |  P2B |
BCH/USDT | $251.12 | $6,142,531 | 12:57:07 10/09/2026 |
| 71 | SunX |
BCH/USDT | $250.97 | $6,076,198 | 13:00:19 10/09/2026 |
| 72 |  ZKE |
BCH/USDT | $251.26 | $6,044,248 | 13:00:08 10/09/2026 |
| 73 |  Pionex |
BCH/USDT | $251.22 | $5,803,902 | 12:57:10 10/09/2026 |
| 74 |  KuCoin |
BCH/USDT | $250.76 | $5,607,586 | 12:54:19 10/09/2026 |
| 75 |  AEGET |
BCH/USDT | $250.98 | $5,565,785 | 13:00:16 10/09/2026 |
| 76 |  Picol |
BCH/USDT | $251.21 | $5,120,258 | 13:00:07 10/09/2026 |
| 77 |  Phemex |
BCH/USDT | $251.12 | $4,823,761 | 12:57:12 10/09/2026 |
| 78 |  OneEx |
BCH/USDT | $251.18 | $4,822,925 | 13:00:16 10/09/2026 |
| 79 |  Azbit |
BCH/USDT | $251.12 | $4,696,169 | 12:57:10 10/09/2026 |
| 80 |  EasiCoin |
BCH/USDT | $250.98 | $4,677,693 | 13:00:16 10/09/2026 |
| 81 |  Gate |
BCH/USDT | $250.92 | $4,544,495 | 12:54:20 10/09/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $251.20 | $4,407,405 | 13:00:11 10/09/2026 |
| 83 |  IndoEx |
BCH/ETH | $251.06 | $4,340,310 | 13:00:08 10/09/2026 |
| 84 |  Poloniex |
BCH/USDT | $251.06 | $4,327,655 | 12:59:23 10/09/2026 |
| 85 | CrypFine |
BCH/USDT | $250.96 | $4,293,235 | 12:54:11 10/09/2026 |
| 86 |  Bitget |
BCH/USDT | $250.86 | $4,265,025 | 12:54:16 10/09/2026 |
| 87 |  Cofinex |
BCH/USDT | $251.06 | $4,264,511 | 13:00:17 10/09/2026 |
| 88 | IndoEx |
BCH/USDC | $251.08 | $4,240,601 | 13:00:08 10/09/2026 |
| 89 |  Gems Trade |
BCH/USDT | $251.21 | $4,216,811 | 13:00:12 10/09/2026 |
| 90 |  OKX |
BCH/USDT | $251.11 | $4,215,035 | 12:56:24 10/09/2026 |
| 91 | Deepcoin |
BCH/USDT | $250.93 | $4,164,271 | 12:57:15 10/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $250.95 | $3,970,356 | 12:57:15 10/09/2026 |
| 93 |  XT.COM |
BCH/USDT | $251.12 | $3,845,152 | 12:57:09 10/09/2026 |
| 94 | Hibt |
BCH/USDT | $251.12 | $3,822,689 | 12:57:09 10/09/2026 |
| 95 | BTCC |
BCH/USDT | $250.82 | $3,810,391 | 12:57:09 10/09/2026 |
| 96 |  4E |
BCH/USDT | $251.21 | $3,785,286 | 13:00:07 10/09/2026 |
| 97 | Ourbit |
BCH/USDT | $251.12 | $3,709,413 | 12:57:11 10/09/2026 |
| 98 |  Bitspay |
BCH/BNB | $414.19 | $3,371,009 | 13:00:08 10/09/2026 |
| 99 | WhiteBIT |
BCH/USDT | $251.12 | $3,326,030 | 12:57:18 10/09/2026 |
| 100 | Tapbit |
BCH/USDT | $251.07 | $3,227,926 | 12:57:09 10/09/2026 |
| 101 |  BitxEX |
BCH/USDT | $251.11 | $3,109,933 | 13:00:10 10/09/2026 |
| 102 | Phemex |
BCH/USDT | $250.97 | $3,073,905 | 12:57:15 10/09/2026 |
| 103 |  ASTX |
BCH/USDT | $251.02 | $3,024,321 | 13:00:16 10/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $251.17 | $2,855,077 | 12:57:10 10/09/2026 |
| 105 | WHXEX |
BCH/USD | $250.96 | $2,851,295 | 13:00:16 10/09/2026 |
| 106 | BlockFin |
BCH/USDT | $251.08 | $2,662,745 | 13:00:07 10/09/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $251.31 | $2,580,531 | 13:00:13 10/09/2026 |
| 108 |  MEXC |
BCH/USDT | $251.56 | $2,513,918 | 12:57:16 10/09/2026 |
| 109 |  BloFin |
BCH/USDT | $250.93 | $2,500,882 | 12:54:16 10/09/2026 |
| 110 | MEXC |
BCH/USDT | $251.12 | $2,306,564 | 12:57:09 10/09/2026 |
| 111 | IndoEx |
BCH/USDT | $251.06 | $2,305,199 | 13:00:08 10/09/2026 |
| 112 |  XXKK |
BCH/USDT | $251.01 | $2,268,082 | 12:54:08 10/09/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $250.99 | $2,208,210 | 13:03:17 10/09/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $251.25 | $2,207,581 | 12:57:00 10/09/2026 |
| 115 | Hotcoin |
BCH/USDT | $250.91 | $2,157,252 | 12:54:11 10/09/2026 |
| 116 |  YUBIT |
BCH/USDT | $250.98 | $2,094,222 | 12:57:15 10/09/2026 |
| 117 | WEEX |
BCH/USDT | $251.12 | $2,065,097 | 12:57:11 10/09/2026 |
| 118 |  BitradeX |
BCH/USDT | $251.28 | $2,007,662 | 13:00:07 10/09/2026 |
| 119 | IndoEx |
BCH/BTC | $251.06 | $1,990,568 | 13:00:08 10/09/2026 |
| 120 | CoinW |
BCH/USDT | $251.13 | $1,946,539 | 12:48:07 10/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $251.12 | $1,898,589 | 12:57:11 10/09/2026 |
| 122 |  Upbit |
BCH/KRW | $254.03 | $1,842,676 | 12:56:23 10/09/2026 |
| 123 |  BYDFi |
BCH/USDT | $250.91 | $1,771,523 | 13:00:15 10/09/2026 |
| 124 | UZX |
BCH/USDT | $251.12 | $1,767,851 | 12:57:11 10/09/2026 |
| 125 |  Kalshi |
BCH/USD | $250.65 | $1,731,680 | 13:03:15 10/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $250.91 | $1,675,819 | 13:00:10 10/09/2026 |
| 127 | Binance |
BCH/USDC | $251.16 | $1,656,108 | 12:56:42 10/09/2026 |
| 128 | BloFin |
BCH/USDT | $251.32 | $1,591,208 | 12:57:10 10/09/2026 |
| 129 | YUBIT |
BCH/USDT | $251.02 | $1,566,041 | 12:57:10 10/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $251.03 | $1,487,565 | 12:57:18 10/09/2026 |
| 131 | Gate |
BCH/USDT | $251.20 | $1,474,390 | 12:56:24 10/09/2026 |
| 132 | IndoEx |
BCH/LTC | $251.06 | $1,454,969 | 13:00:08 10/09/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $251.04 | $1,423,373 | 12:57:26 10/09/2026 |
| 134 | WHXEX |
BCH/USDC | $251.22 | $1,371,567 | 13:00:08 10/09/2026 |
| 135 | idax exchange |
BCH/USDC | $251.22 | $1,371,567 | 13:00:09 10/09/2026 |
| 136 | Ulink |
BCH/USDT | $250.98 | $1,325,969 | 13:00:26 10/09/2026 |
| 137 |  BitTap |
BCH/USDT | $250.88 | $1,281,709 | 13:00:16 10/09/2026 |
| 138 |  HTX |
BCH/USDT | $250.84 | $1,279,615 | 12:51:22 10/09/2026 |
| 139 | Bybit |
BCH/USDT | $251.11 | $1,262,653 | 12:54:08 10/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $251.14 | $1,204,510 | 12:58:07 10/09/2026 |
| 141 | Hotcoin |
BCH/USD | $250.94 | $1,084,044 | 12:57:18 10/09/2026 |
| 142 |  LBank |
BCH/USDT | $251.22 | $1,038,243 | 12:57:11 10/09/2026 |
| 143 |  CoinMy |
BCH/USDT | $251.22 | $973,099 | 13:00:13 10/09/2026 |
| 144 | HTX |
BCH/USDT | $251.24 | $951,044 | 12:59:24 10/09/2026 |
| 145 |  CRMClick |
BCH/USDT | $251.07 | $947,185 | 12:54:07 10/09/2026 |
| 146 | P2B |
BCH/USD | $251.20 | $913,756 | 12:57:07 10/09/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $251.52 | $910,309 | 13:00:15 10/09/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $251.36 | $886,667 | 12:59:53 10/09/2026 |
| 149 | LBank |
BCH/USDT | $250.94 | $847,995 | 12:57:16 10/09/2026 |
| 150 |  SunX |
BCH/USDT | $257.88 | $847,279 | 13:03:16 10/09/2026 |
| 151 |  LMAX Digital |
BCH/USD | $251.26 | $824,490 | 13:00:10 10/09/2026 |
| 152 | ZKE |
BCH/USDC | $251.22 | $822,941 | 13:00:08 10/09/2026 |
| 153 |  Kraken |
BCH/USD | $251.27 | $818,897 | 12:59:24 10/09/2026 |
| 154 | KuCoin |
BCH/USDT | $251.28 | $781,640 | 12:56:23 10/09/2026 |
| 155 | BiKing |
BCH/USDT | $251.21 | $764,947 | 13:00:08 10/09/2026 |
| 156 | ASTX |
BCH/USDT | $251.31 | $764,802 | 13:00:08 10/09/2026 |
| 157 |  Extended |
BCH/USD | $250.59 | $759,140 | 13:03:16 10/09/2026 |
| 158 | MGBX |
BCH/USDT | $251.12 | $744,015 | 12:57:11 10/09/2026 |
| 159 |  FMFW.io |
BCH/USD | $251.19 | $740,068 | 13:00:07 10/09/2026 |
| 160 |  HitBTC |
BCH/USDT | $251.10 | $739,806 | 13:00:07 10/09/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $251.09 | $739,774 | 13:00:07 10/09/2026 |
| 162 |  Changelly |
BCH/USDT | $251.09 | $739,771 | 13:00:10 10/09/2026 |
| 163 | IndoEx |
BCH/BSV | $251.06 | $688,498 | 13:00:08 10/09/2026 |
| 164 |  CoinEx |
BCH/USDT | $251.15 | $655,424 | 12:59:53 10/09/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $251.21 | $655,024 | 13:00:09 10/09/2026 |
| 166 | Bitspay |
BCH/BTC | $414.98 | $647,604 | 13:00:08 10/09/2026 |
| 167 | Cofinex |
BCH/USDC | $250.84 | $629,510 | 13:00:17 10/09/2026 |
| 168 | Bitget |
BCH/PERP | $250.84 | $629,083 | 12:54:16 10/09/2026 |
| 169 | KTX |
BCH/USDT | $251.31 | $600,582 | 13:00:08 10/09/2026 |
| 170 |  Aster |
BCH/USDT | $251.32 | $569,226 | 12:54:15 10/09/2026 |
| 171 | Bitbase |
BCH/USDT | $250.71 | $563,594 | 12:42:08 10/09/2026 |
| 172 | Bitget |
BCH/USDT | $251.12 | $556,408 | 12:55:08 10/09/2026 |
| 173 |  EVEDEX |
BCH/USD | $251.13 | $554,961 | 13:03:15 10/09/2026 |
| 174 |  Globe Derivative Exchange |
BCH/USD | $251.25 | $545,227 | 13:00:16 10/09/2026 |
| 175 |  Revolut X |
BCH/EUR | $251.30 | $528,954 | 13:00:08 10/09/2026 |
| 176 |  Bitvavo |
BCH/EUR | $251.30 | $519,886 | 12:57:10 10/09/2026 |
| 177 | Bitbase |
BCH/USDC | $250.98 | $515,583 | 12:57:17 10/09/2026 |
| 178 |  Bitcastle |
BCH/USDT | $251.20 | $495,812 | 13:00:13 10/09/2026 |
| 179 |  BitKan |
BCH/USDT | $251.21 | $489,055 | 13:00:10 10/09/2026 |
| 180 | Pionex |
BCH/USDT | $250.97 | $482,639 | 12:57:15 10/09/2026 |
| 181 |  Tebbit |
BCH/USDT | $251.10 | $449,224 | 13:00:12 10/09/2026 |
| 182 |  Venus |
BCH/vBCH | $251.11 | $445,244 | 12:57:12 10/09/2026 |
| 183 | CoinEx |
BCH/USDT | $251.12 | $409,074 | 12:57:15 10/09/2026 |
| 184 |  LeveX |
BCH/USDT | $250.97 | $390,000 | 13:00:15 10/09/2026 |
| 185 | YEX |
BCH/USDC | $251.00 | $371,968 | 12:57:16 10/09/2026 |
| 186 | Bitspay |
BCH/USDT | $411.63 | $350,025 | 13:00:08 10/09/2026 |
| 187 | WhiteBIT |
BCH/USDC | $250.83 | $335,802 | 12:57:18 10/09/2026 |
| 188 | Bitbaby |
BCH/USDT | $251.12 | $335,452 | 12:57:12 10/09/2026 |
| 189 | SuperEx |
BCH/USD1 | $251.77 | $325,350 | 13:00:10 10/09/2026 |
| 190 | Deepcoin |
BCH/USDT | $251.12 | $322,133 | 12:57:11 10/09/2026 |
| 191 |  KoinBX |
BCH/INR | $262.94 | $315,182 | 13:00:09 10/09/2026 |
| 192 | Binance |
BCH/FDUSD | $251.07 | $304,144 | 12:56:42 10/09/2026 |
| 193 | Bitspay |
BCH/ETH | $408.17 | $303,749 | 13:00:08 10/09/2026 |
| 194 | HitBTC |
BCH/USDT | $250.14 | $298,314 | 13:00:15 10/09/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $250.14 | $298,313 | 13:00:15 10/09/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $250.14 | $298,312 | 13:00:15 10/09/2026 |
| 197 |  Bitunix |
BCH/USDT | $251.12 | $297,067 | 12:57:09 10/09/2026 |
| 198 | BingX |
BCH/USDT | $251.09 | $287,762 | 12:57:11 10/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $251.32 | $279,134 | 12:57:08 10/09/2026 |
| 200 |  Blynex |
BCH/USDT | $251.26 | $275,160 | 12:54:08 10/09/2026 |
| 201 |  COINSPACE |
BCH/USDT | $251.09 | $271,627 | 13:00:12 10/09/2026 |
| 202 | WhiteBIT |
BCH/TRY | $251.69 | $263,450 | 12:57:18 10/09/2026 |
| 203 | EasiCoin |
BCH/USDT | $251.11 | $262,416 | 13:00:09 10/09/2026 |
| 204 |  NexDAX |
BCH/USDT | $251.20 | $258,307 | 13:00:12 10/09/2026 |
| 205 |  EdgeX |
BCH/USDC | $251.12 | $247,117 | 13:03:16 10/09/2026 |
| 206 |  Cryptomus |
BCH/USDT | $251.55 | $243,802 | 13:00:07 10/09/2026 |
| 207 | BYDFi |
BCH/USDT | $251.30 | $239,528 | 13:00:08 10/09/2026 |
| 208 |  Bithumb |
BCH/KRW | $254.56 | $231,512 | 12:59:53 10/09/2026 |
| 209 | Pionex |
BCH/BTC | $251.20 | $222,633 | 12:57:10 10/09/2026 |
| 210 | KoinBX |
BCH/USDT | $251.20 | $219,832 | 13:00:09 10/09/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $250.87 | $217,391 | 13:03:17 10/09/2026 |
| 212 | Revolut X |
BCH/USD | $251.28 | $215,907 | 13:00:08 10/09/2026 |
| 213 | Gate |
BCH/USDC | $251.17 | $214,671 | 12:56:24 10/09/2026 |
| 214 | Binance |
BCH/BTC | $251.05 | $213,281 | 12:56:42 10/09/2026 |
| 215 | BitxEX |
BCH/USDT | $250.97 | $210,861 | 13:00:16 10/09/2026 |
| 216 |  Niza.io |
BCH/USD | $251.35 | $207,174 | 13:00:12 10/09/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $251.27 | $206,473 | 12:57:00 10/09/2026 |
| 218 |  Bitrue |
BCH/XRP | $251.20 | $205,209 | 12:57:12 10/09/2026 |
| 219 |  TxFlow |
BCH/USDC | $250.92 | $200,061 | 12:57:38 10/09/2026 |
| 220 |  BlueBit |
BCH/USDT | $251.11 | $199,877 | 13:00:07 10/09/2026 |
| 221 | Bitrue |
BCH/USDT | $251.17 | $198,873 | 12:57:12 10/09/2026 |
| 222 | Kraken |
BCH/EUR | $251.21 | $197,133 | 12:59:54 10/09/2026 |
| 223 |  Bit2Me |
BCH/EUR | $251.21 | $196,119 | 12:57:12 10/09/2026 |
| 224 |  Deribit |
BCH/USDC | $250.51 | $189,619 | 11:54:54 10/09/2026 |
| 225 |  Cat.Ex |
BCH/USDT | $251.20 | $185,213 | 13:00:11 10/09/2026 |
| 226 | P2B |
BCH/BTC | $250.36 | $184,046 | 12:57:07 10/09/2026 |
| 227 |  PointPay |
BCH/USDT | $251.00 | $176,498 | 12:51:07 10/09/2026 |
| 228 | EasiCoin |
BCH/USDC | $251.28 | $165,210 | 13:00:09 10/09/2026 |
| 229 | MEXC |
BCH/USDC | $251.00 | $162,098 | 12:57:16 10/09/2026 |
| 230 | BitTap |
BCH/USDT | $251.11 | $160,788 | 13:00:12 10/09/2026 |
| 231 | Bitunix |
BCH/USD | $251.04 | $154,982 | 12:57:16 10/09/2026 |
| 232 | Cat.Ex |
BCH/BTC | $251.21 | $152,845 | 13:00:11 10/09/2026 |
| 233 | KCEX |
BCH/USDT | $251.02 | $152,348 | 12:57:12 10/09/2026 |
| 234 |  Coincall |
BCH/USD | $251.06 | $145,836 | 13:03:15 10/09/2026 |
| 235 |  KlicklX |
BCH/USDT | $250.87 | $140,372 | 13:00:12 10/09/2026 |
| 236 |  VinDAX |
BCH/BTC | $250.98 | $125,632 | 13:00:09 10/09/2026 |
| 237 |  XBO.com |
BCH/USDT | $251.38 | $117,601 | 13:00:11 10/09/2026 |
| 238 | Binance |
BCH/TRY | $251.42 | $116,613 | 12:56:42 10/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $251.21 | $116,538 | 13:00:07 10/09/2026 |
| 240 |  Pacifica |
BCH/USD | $251.12 | $114,716 | 13:03:15 10/09/2026 |
| 241 | WEEX |
BCH/USDC | $251.20 | $114,107 | 12:57:11 10/09/2026 |
| 242 | Bitspay |
BCH/USDC | $412.49 | $111,784 | 13:00:08 10/09/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $250.96 | $108,679 | 13:00:13 10/09/2026 |
| 244 |  Binance TR |
BCH/TRY | $251.43 | $107,468 | 12:57:11 10/09/2026 |
| 245 | XT.COM |
BCH/BTC | $251.12 | $106,681 | 12:57:09 10/09/2026 |
| 246 |  Dzengi |
BCH/USD | $250.80 | $104,543 | 13:00:10 10/09/2026 |
| 247 |  Lighter |
BCH/USDC | $250.68 | $104,297 | 12:57:15 10/09/2026 |
| 248 | WhiteBIT |
BCH/WBT | $250.64 | $100,758 | 12:57:18 10/09/2026 |
| 249 |  BigONE |
BCH/USDT | $251.30 | $96,636.15 | 12:54:10 10/09/2026 |
| 250 | CoinTR |
BCH/TRY | $251.45 | $92,686.61 | 12:57:08 10/09/2026 |
| 251 |  Paribu |
BCH/TRY | $250.86 | $91,695.28 | 12:59:23 10/09/2026 |
| 252 | BVOX |
BCH/USDT | $251.02 | $91,190.93 | 12:57:07 10/09/2026 |
| 253 | Koinpark |
BCH/INR | $267.25 | $84,931.31 | 13:00:07 10/09/2026 |
| 254 | LeveX |
BCH/USDC | $250.98 | $82,391.35 | 13:00:15 10/09/2026 |
| 255 | MEXC |
BCH/USD1 | $251.25 | $76,649.50 | 12:57:16 10/09/2026 |
| 256 | Bitbaby |
BCH/USDC | $251.10 | $75,749.03 | 12:57:12 10/09/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $251.29 | $75,042.83 | 12:57:10 10/09/2026 |
| 258 |  Bitbank |
BCC/JPY | $251.77 | $74,733.34 | 12:57:11 10/09/2026 |
| 259 |  Emirex |
BCH/USDC | $251.06 | $73,048.78 | 13:00:07 10/09/2026 |
| 260 | MEXC |
BCH/USD1 | $251.24 | $70,264.94 | 12:57:09 10/09/2026 |
| 261 |  Coins.ph |
BCH/PHP | $251.30 | $66,827.35 | 13:00:09 10/09/2026 |
| 262 | WhiteBIT |
BCH/UAH | $243.77 | $63,207.73 | 12:57:18 10/09/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $251.17 | $61,822.63 | 12:57:10 10/09/2026 |
| 264 | Bitrue |
BCH/USDC | $251.07 | $59,958.45 | 12:57:12 10/09/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $251.11 | $59,375.13 | 13:00:10 10/09/2026 |
| 266 |  Bullish |
BCH/USDC | $250.93 | $59,227.78 | 13:00:11 10/09/2026 |
| 267 | Bitcastle |
BCH/BTC | $251.31 | $57,322.99 | 13:00:13 10/09/2026 |
| 268 | WhiteBIT |
BCH/BTC | $251.97 | $57,287.44 | 12:57:18 10/09/2026 |
| 269 | Cofinex |
BCH/USDT | $251.11 | $55,042.87 | 13:00:08 10/09/2026 |
| 270 | Azbit |
BCH/BTC | $251.15 | $51,585.29 | 12:57:10 10/09/2026 |
| 271 |  Bitcoiva |
BCH/INR | $262.60 | $50,827.64 | 13:00:08 10/09/2026 |
| 272 | Niza.io |
BCH/EUR | $251.22 | $50,032.03 | 13:00:12 10/09/2026 |
| 273 |  Luno |
BCH/MYR | $251.44 | $49,849.82 | 12:59:53 10/09/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $251.05 | $49,275.85 | 13:00:16 10/09/2026 |
| 275 | CoinEx |
BCH/USDC | $251.00 | $49,132.71 | 12:57:15 10/09/2026 |
| 276 |  AlphaX |
BCH/USDT | $250.98 | $48,147.35 | 13:00:17 10/09/2026 |
| 277 | WhiteBIT |
BCH/EUR | $251.35 | $45,776.51 | 12:57:18 10/09/2026 |
| 278 |  Flipster |
BCH/USDT | $251.08 | $45,341.36 | 13:00:16 10/09/2026 |
| 279 |  CoinCola |
BCH/USDT | $251.21 | $45,252.51 | 13:00:07 10/09/2026 |
| 280 |  Coinone |
BCH/KRW | $254.34 | $42,306.79 | 12:59:53 10/09/2026 |
| 281 | Binance |
BCH/EUR | $251.19 | $39,576.66 | 12:56:42 10/09/2026 |
| 282 | WHXEX |
BCH/BTC | $251.17 | $38,791.77 | 13:00:08 10/09/2026 |
| 283 | idax exchange |
BCH/BTC | $251.17 | $38,791.77 | 13:00:09 10/09/2026 |
| 284 | LMAX Digital |
BCH/JPY | $249.80 | $38,698.47 | 13:00:10 10/09/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $250.50 | $38,529.19 | 12:59:53 10/09/2026 |
| 286 | Koinbay |
BCH/BTC | $251.05 | $38,325.80 | 12:57:14 10/09/2026 |
| 287 | Kraken |
BCH/USDT | $251.24 | $38,281.98 | 12:59:24 10/09/2026 |
| 288 |  Foxbit |
BCH/BRL | $251.71 | $36,835.46 | 13:00:07 10/09/2026 |
| 289 | 4E |
BCH/USDT | $250.98 | $34,713.51 | 13:00:15 10/09/2026 |
| 290 | XBO.com |
BCH/EUR | $251.68 | $31,452.27 | 13:00:11 10/09/2026 |
| 291 | MEXC |
BCH/USDC | $251.57 | $30,076.78 | 12:57:09 10/09/2026 |
| 292 | Coins.ph |
BCH/USDT | $251.21 | $30,019.87 | 13:00:09 10/09/2026 |
| 293 | XBO.com |
BCH/USD | $251.01 | $28,842.65 | 13:00:11 10/09/2026 |
| 294 | OKX |
BCH/USD | $251.00 | $28,720.07 | 12:56:53 10/09/2026 |
| 295 |  Variational |
BCH/USDC | $250.96 | $27,078.38 | 13:03:16 10/09/2026 |
| 296 | LeveX |
BCH/USDT | $251.21 | $27,039.68 | 13:00:11 10/09/2026 |
| 297 | Revolut X |
BCH/GBP | $251.32 | $26,807.82 | 13:00:08 10/09/2026 |
| 298 |  LATOKEN |
BCH/USDT | $251.56 | $25,907.29 | 12:57:10 10/09/2026 |
| 299 | Kraken |
BCH/USDC | $249.84 | $25,348.10 | 12:59:24 10/09/2026 |
| 300 |  Gemini |
BCH/GUSD | $251.43 | $25,131.06 | 12:59:54 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.