Bitcoin Cash BCH
Xếp hạng #22
15:33:00 07/06/2026
Giá Bitcoin Cash (BCH)
$223.93 -0.83%
0.003585 BTC
5,901,692 VND
Thấp: $211.07
Cao: $226.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $223.56 | $1,106,307,119 | 15:00:10 07/06/2026 |
| 2 |  SunX |
BCH/USDT | $223.42 | $1,106,095,910 | 15:00:12 07/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.62 | $960,088,064 | 15:00:10 07/06/2026 |
| 4 |  KTX |
BCH/USDT | $223.25 | $273,948,447 | 15:00:15 07/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $223.66 | $253,578,526 | 15:00:08 07/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $223.27 | $197,818,225 | 15:00:15 07/06/2026 |
| 7 |  ASTX |
BCH/USDT | $223.26 | $197,715,182 | 15:00:16 07/06/2026 |
| 8 |  BlockFin |
BCH/USDT | $223.11 | $130,240,027 | 15:00:15 07/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $222.83 | $121,803,908 | 14:57:16 07/06/2026 |
| 10 |  Binance |
BCH/USDT | $222.83 | $83,445,061 | 14:54:16 07/06/2026 |
| 11 |  Echobit |
BCH/USDT | $222.83 | $75,110,144 | 14:57:16 07/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $224.27 | $68,240,564 | 14:45:17 07/06/2026 |
| 13 |  BloFin |
BCH/USDT | $222.92 | $66,558,114 | 14:57:17 07/06/2026 |
| 14 |  FameEX |
BCH/USDT | $222.83 | $64,537,785 | 14:57:18 07/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $223.25 | $63,417,438 | 15:00:15 07/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $223.21 | $61,558,664 | 15:00:15 07/06/2026 |
| 17 |  OrangeX |
BCH/USDT | $222.91 | $61,207,792 | 14:57:15 07/06/2026 |
| 18 |  WEEX |
BCH/USDT | $222.84 | $56,810,523 | 14:57:17 07/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.04 | $55,346,474 | 14:57:15 07/06/2026 |
| 20 |  Millionero |
BCH/USDT | $223.10 | $42,518,111 | 15:00:15 07/06/2026 |
| 21 |  CoinW |
BCH/USDT | $222.84 | $42,120,875 | 14:57:17 07/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $223.26 | $41,648,525 | 15:00:17 07/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $223.17 | $36,371,486 | 15:00:15 07/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.89 | $33,749,059 | 14:57:15 07/06/2026 |
| 25 |  BVOX |
BCH/USDT | $222.86 | $32,894,524 | 14:57:15 07/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $223.21 | $32,434,901 | 15:00:16 07/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $222.71 | $32,049,333 | 14:57:15 07/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $222.84 | $31,593,550 | 14:57:16 07/06/2026 |
| 29 |  BiKing |
BCH/USDT | $223.20 | $28,275,872 | 15:00:17 07/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $222.83 | $27,861,530 | 14:57:15 07/06/2026 |
| 31 |  Bybit |
BCH/USDT | $222.82 | $27,695,048 | 14:54:16 07/06/2026 |
| 32 |  Batonex |
BCH/USDT | $223.24 | $25,070,455 | 15:00:16 07/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $223.24 | $21,257,152 | 15:00:16 07/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $223.24 | $21,257,039 | 15:00:16 07/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $223.22 | $21,255,520 | 15:00:15 07/06/2026 |
| 36 |  BTCC |
BCH/USDT | $223.30 | $20,597,751 | 14:57:16 07/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $223.25 | $20,403,065 | 15:00:16 07/06/2026 |
| 38 |  Hibt |
BCH/USDT | $223.04 | $19,796,157 | 14:54:26 07/06/2026 |
| 39 |  LBank |
BCH/USDT | $222.86 | $18,355,319 | 14:57:16 07/06/2026 |
| 40 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 41 |  BTSE |
BCH/USDT | $223.90 | $15,412,989 | 14:48:15 07/06/2026 |
| 42 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $223.18 | $14,775,685 | 15:00:15 07/06/2026 |
| 44 |  BITmarkets |
BCH/USDT | $223.02 | $14,764,768 | 15:00:15 07/06/2026 |
| 45 |  ApeX Omni |
BCH/USDT | $222.92 | $14,366,937 | 15:03:16 07/06/2026 |
| 46 |  Hotcoin |
BCH/USDT | $222.83 | $13,879,203 | 14:57:20 07/06/2026 |
| 47 |  Zoomex |
BCH/USDT | $222.94 | $13,747,497 | 14:57:15 07/06/2026 |
| 48 |  YEX |
BCH/USDT | $223.25 | $13,547,006 | 15:00:16 07/06/2026 |
| 49 |  Websea |
BCH/USDT | $223.09 | $13,484,668 | 14:57:17 07/06/2026 |
| 50 |  AEGET |
BCH/USDT | $223.27 | $13,422,875 | 15:00:15 07/06/2026 |
| 51 |  BitMart |
BCH/USDT | $223.15 | $13,241,544 | 14:57:15 07/06/2026 |
| 52 |  Toobit |
BCH/USDT | $222.88 | $13,018,455 | 14:57:17 07/06/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $223.26 | $12,967,582 | 15:00:16 07/06/2026 |
| 54 |  KCEX |
BCH/USDT | $223.08 | $12,957,196 | 14:57:15 07/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $222.86 | $12,771,796 | 14:54:16 07/06/2026 |
| 56 |  CoinP |
BCH/USDT | $223.46 | $12,698,554 | 15:00:11 07/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $222.88 | $11,981,221 | 14:54:17 07/06/2026 |
| 58 |  MGBX |
BCH/USDT | $222.83 | $11,623,886 | 14:57:17 07/06/2026 |
| 59 |  Deepcoin |
BCH/USDT | $222.78 | $11,348,630 | 14:57:15 07/06/2026 |
| 60 | Binance |
BCH/USDC | $222.76 | $10,606,425 | 14:54:16 07/06/2026 |
| 61 | Koinbay |
BCH/USDT | $223.07 | $10,278,019 | 14:54:12 07/06/2026 |
| 62 | WHXEX |
BCH/USDT | $223.61 | $10,048,648 | 15:00:08 07/06/2026 |
| 63 | idax exchange |
BCH/USDT | $223.37 | $10,047,260 | 15:00:13 07/06/2026 |
| 64 | CoinChief |
BCH/USDT | $222.90 | $10,045,302 | 14:57:11 07/06/2026 |
| 65 |  Cofinex |
BCH/USDT | $223.29 | $9,876,079 | 15:00:15 07/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $224.25 | $9,831,584 | 14:45:15 07/06/2026 |
| 67 |  Bitget |
BCH/USDT | $222.86 | $9,825,285 | 14:54:16 07/06/2026 |
| 68 | Millionero |
BCH/USDT | $223.46 | $9,387,982 | 15:00:08 07/06/2026 |
| 69 |  MEXC |
BCH/USDT | $223.12 | $9,230,306 | 14:57:16 07/06/2026 |
| 70 |  BiFinance |
BCH/USDT | $223.31 | $9,003,963 | 14:57:11 07/06/2026 |
| 71 |  Gate |
BCH/USDT | $222.82 | $8,685,264 | 14:54:19 07/06/2026 |
| 72 | BiKing |
BCH/USDT | $223.56 | $8,436,627 | 15:00:08 07/06/2026 |
| 73 | Binance |
BCH/USDT | $223.13 | $8,424,638 | 14:56:42 07/06/2026 |
| 74 |  UZX |
BCH/USDT | $222.78 | $8,270,044 | 14:54:16 07/06/2026 |
| 75 |  BingX |
BCH/USDT | $223.08 | $7,725,699 | 14:57:16 07/06/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $223.36 | $7,253,381 | 14:56:59 07/06/2026 |
| 77 | BitMart |
BCH/USDT | $222.99 | $6,740,454 | 14:57:11 07/06/2026 |
| 78 | BingX |
BCH/USDC | $223.18 | $6,524,403 | 14:57:16 07/06/2026 |
| 79 |  Pionex |
BCH/USDT | $223.10 | $6,425,551 | 14:57:10 07/06/2026 |
| 80 | CoinP |
BCH/USDT | $222.85 | $6,381,588 | 14:57:15 07/06/2026 |
| 81 | SunX |
BCH/USDT | $223.26 | $6,298,619 | 15:00:18 07/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $223.01 | $6,233,065 | 14:57:18 07/06/2026 |
| 83 |  ZKE |
BCH/USDT | $223.37 | $6,028,471 | 15:00:13 07/06/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.66 | $6,020,580 | 15:00:07 07/06/2026 |
| 85 |  Dmex |
BCH/USD | $223.03 | $5,681,239 | 15:03:16 07/06/2026 |
| 86 |  Picol |
BCH/USDT | $223.36 | $5,672,122 | 15:00:08 07/06/2026 |
| 87 | KTX |
BCH/USDT | $223.46 | $5,501,254 | 15:00:08 07/06/2026 |
| 88 |  Upbit |
BCH/KRW | $217.59 | $5,382,394 | 14:56:23 07/06/2026 |
| 89 | BlockFin |
BCH/USDT | $223.66 | $5,341,697 | 15:00:10 07/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $222.76 | $5,142,277 | 14:54:16 07/06/2026 |
| 91 |  OneEx |
BCH/USDT | $223.43 | $5,018,193 | 15:00:15 07/06/2026 |
| 92 | Coinlocally |
BCH/USDT | $223.73 | $4,922,965 | 15:00:10 07/06/2026 |
| 93 |  Phemex |
BCH/USDT | $222.71 | $4,655,055 | 14:57:11 07/06/2026 |
| 94 |  Poloniex |
BCH/USDT | $223.54 | $4,593,456 | 14:59:23 07/06/2026 |
| 95 |  XT.COM |
BCH/USDT | $223.30 | $4,216,693 | 14:57:09 07/06/2026 |
| 96 | BTCC |
BCH/USDT | $223.31 | $4,214,401 | 14:57:12 07/06/2026 |
| 97 | Hibt |
BCH/USDT | $223.03 | $4,201,581 | 14:54:09 07/06/2026 |
| 98 |  4E |
BCH/USDT | $223.03 | $4,158,998 | 14:54:09 07/06/2026 |
| 99 |  EXMO |
BCH/USD | $231.88 | $3,970,731 | 14:57:10 07/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $224.56 | $3,910,901 | 15:00:11 07/06/2026 |
| 101 | IndoEx |
BCH/USDC | $224.13 | $3,855,701 | 15:00:11 07/06/2026 |
| 102 | Ourbit |
BCH/USDT | $224.49 | $3,738,837 | 14:48:08 07/06/2026 |
| 103 | Phemex |
BCH/USDT | $222.54 | $3,578,492 | 14:57:16 07/06/2026 |
| 104 |  Hyperliquid |
BCH/USD | $222.72 | $3,403,763 | 14:57:26 07/06/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $222.77 | $3,320,743 | 15:03:17 07/06/2026 |
| 106 | BloFin |
BCH/USDT | $222.90 | $3,220,872 | 14:57:11 07/06/2026 |
| 107 |  BitxEX |
BCH/USDT | $223.52 | $3,174,888 | 15:00:12 07/06/2026 |
| 108 |  P2B |
BCH/USDT | $223.03 | $3,132,563 | 14:54:10 07/06/2026 |
| 109 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 110 | WHXEX |
BCH/USD | $223.23 | $2,975,070 | 15:00:16 07/06/2026 |
| 111 | MEXC |
BCH/USDT | $223.20 | $2,888,951 | 14:57:09 07/06/2026 |
| 112 |  EasiCoin |
BCH/USDT | $223.27 | $2,882,737 | 15:00:16 07/06/2026 |
| 113 |  XXKK |
BCH/USDT | $223.56 | $2,858,665 | 15:00:07 07/06/2026 |
| 114 | WEEX |
BCH/USDT | $222.91 | $2,638,785 | 14:57:12 07/06/2026 |
| 115 |  LMAX Digital |
BCH/USD | $223.51 | $2,428,650 | 15:00:12 07/06/2026 |
| 116 |  BitTap |
BCH/USDT | $223.25 | $2,373,911 | 15:00:17 07/06/2026 |
| 117 | Gate |
BCH/USDT | $223.16 | $2,370,490 | 14:56:54 07/06/2026 |
| 118 | BVOX |
BCH/USDT | $223.00 | $2,355,908 | 14:57:11 07/06/2026 |
| 119 |  YUBIT |
BCH/USDT | $222.83 | $2,312,435 | 14:57:15 07/06/2026 |
| 120 | Binance |
BCH/USDC | $223.06 | $2,274,573 | 14:56:42 07/06/2026 |
| 121 | Hotcoin |
BCH/USDT | $225.00 | $2,264,174 | 14:48:02 07/06/2026 |
| 122 |  EagleX |
BCH/USDT | $223.25 | $2,249,642 | 15:00:15 07/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $223.61 | $2,160,092 | 15:00:16 07/06/2026 |
| 124 | Toobit |
BCH/USDT | $223.21 | $2,125,213 | 14:57:12 07/06/2026 |
| 125 | IndoEx |
BCH/USDT | $224.61 | $2,092,478 | 15:00:11 07/06/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $223.62 | $2,081,849 | 15:00:11 07/06/2026 |
| 127 | Ulink |
BCH/USDT | $346.90 | $2,039,547 | 15:00:19 07/06/2026 |
| 128 | YUBIT |
BCH/USDT | $222.80 | $2,034,492 | 14:57:11 07/06/2026 |
| 129 | EagleX |
BCH/USDT | $223.26 | $2,019,635 | 15:00:08 07/06/2026 |
| 130 | CoinMy |
BCH/USDT | $223.61 | $1,987,014 | 15:00:07 07/06/2026 |
| 131 | UZX |
BCH/USDT | $223.03 | $1,954,620 | 14:54:07 07/06/2026 |
| 132 | WHXEX |
BCH/USDC | $223.44 | $1,865,574 | 15:00:08 07/06/2026 |
| 133 | idax exchange |
BCH/USDC | $223.40 | $1,863,449 | 15:00:13 07/06/2026 |
| 134 | Hotcoin |
BCH/USD | $222.85 | $1,843,689 | 14:57:20 07/06/2026 |
| 135 | CoinW |
BCH/USDT | $222.98 | $1,832,149 | 14:54:07 07/06/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $222.95 | $1,829,720 | 14:57:17 07/06/2026 |
| 137 |  SuperEx |
BCH/USDT | $222.81 | $1,802,033 | 14:57:11 07/06/2026 |
| 138 | FameEX |
BCH/USDT | $222.80 | $1,789,263 | 14:57:10 07/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $224.59 | $1,787,419 | 14:48:08 07/06/2026 |
| 140 | Tapbit |
BCH/USDT | $223.25 | $1,784,933 | 14:57:11 07/06/2026 |
| 141 | CoinUp.io |
BCH/USDT | $224.71 | $1,780,957 | 14:45:08 07/06/2026 |
| 142 | IndoEx |
BCH/BTC | $224.16 | $1,777,745 | 15:00:11 07/06/2026 |
| 143 | Bitget |
BCH/USDT | $223.03 | $1,762,855 | 14:54:10 07/06/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $223.46 | $1,762,701 | 15:00:11 07/06/2026 |
| 145 |  Gems Trade |
BCH/USDT | $222.90 | $1,714,564 | 14:57:11 07/06/2026 |
| 146 |  OKX |
BCH/USDT | $223.42 | $1,710,401 | 14:56:23 07/06/2026 |
| 147 | Biconomy.com |
BCH/USDT | $223.16 | $1,697,978 | 14:57:12 07/06/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $223.54 | $1,691,635 | 15:00:07 07/06/2026 |
| 149 | Bybit |
BCH/USDT | $223.03 | $1,654,796 | 14:54:10 07/06/2026 |
| 150 | WhiteBIT |
BCH/USDC | $223.33 | $1,651,666 | 14:57:08 07/06/2026 |
| 151 |  Paribu |
BCH/TRY | $223.81 | $1,646,730 | 14:58:23 07/06/2026 |
| 152 |  Azbit |
BCH/USDT | $223.11 | $1,623,088 | 14:57:11 07/06/2026 |
| 153 | Bitspay |
BCH/BTC | $413.45 | $1,622,231 | 15:00:07 07/06/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $223.23 | $1,468,328 | 15:00:15 07/06/2026 |
| 155 |  Kraken |
BCH/USD | $223.42 | $1,405,234 | 14:59:23 07/06/2026 |
| 156 | IndoEx |
BCH/LTC | $224.16 | $1,322,681 | 15:00:11 07/06/2026 |
| 157 | LBank |
BCH/USDT | $223.11 | $1,319,435 | 14:57:12 07/06/2026 |
| 158 |  EVEDEX |
BCH/USD | $222.92 | $1,236,489 | 15:03:15 07/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.48 | $1,183,500 | 15:03:15 07/06/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $223.38 | $1,178,886 | 14:59:53 07/06/2026 |
| 161 | Bitspay |
BCH/USDT | $412.29 | $1,168,384 | 15:00:07 07/06/2026 |
| 162 | Deepcoin |
BCH/USD | $222.82 | $1,158,000 | 14:57:15 07/06/2026 |
| 163 | P2B |
BCH/USD | $223.10 | $1,127,170 | 14:54:10 07/06/2026 |
| 164 | ZKE |
BCH/USDC | $223.40 | $1,118,091 | 15:00:13 07/06/2026 |
| 165 | DigiFinex |
BCH/USDT | $223.51 | $1,022,645 | 15:00:11 07/06/2026 |
| 166 | KuCoin |
BCH/USDT | $223.30 | $1,017,615 | 14:56:56 07/06/2026 |
| 167 | Ju.com |
BCH/USDT | $223.56 | $950,654 | 15:00:07 07/06/2026 |
| 168 |  HTX |
BCH/USDT | $223.34 | $945,714 | 14:59:24 07/06/2026 |
| 169 | Bitspay |
BCH/ETH | $413.46 | $914,417 | 15:00:07 07/06/2026 |
| 170 |  Deribit |
BCH/USDC | $224.03 | $908,861 | 14:51:51 07/06/2026 |
| 171 | WhiteBIT |
BCH/WBT | $223.00 | $857,418 | 14:57:08 07/06/2026 |
| 172 | ASTX |
BCH/USDT | $223.52 | $842,306 | 15:00:12 07/06/2026 |
| 173 | AscendEX |
BCH/USDT | $224.04 | $840,028 | 14:45:10 07/06/2026 |
| 174 | BitMart |
BCH/BTC | $223.20 | $777,761 | 14:57:11 07/06/2026 |
| 175 | WhiteBIT |
BCH/USDT | $223.30 | $738,523 | 14:57:08 07/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $223.21 | $736,893 | 14:57:15 07/06/2026 |
| 177 |  LeveX |
BCH/USDT | $223.25 | $730,039 | 15:00:15 07/06/2026 |
| 178 | HTX |
BCH/USDT | $224.28 | $720,608 | 14:51:17 07/06/2026 |
| 179 | MGBX |
BCH/USDT | $223.32 | $675,371 | 14:57:11 07/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $218.29 | $669,760 | 14:59:54 07/06/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $223.56 | $661,669 | 15:00:07 07/06/2026 |
| 182 | Cat.Ex |
BCH/BTC | $223.75 | $656,663 | 15:00:07 07/06/2026 |
| 183 | IndoEx |
BCH/BSV | $224.16 | $615,620 | 15:00:11 07/06/2026 |
| 184 |  BitKan |
BCH/USDT | $223.56 | $599,986 | 15:00:12 07/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $223.49 | $585,672 | 15:00:11 07/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $223.45 | $585,580 | 15:00:07 07/06/2026 |
| 187 |  Changelly PRO |
BCH/USDT | $223.45 | $585,580 | 15:00:10 07/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $223.40 | $585,545 | 14:57:11 07/06/2026 |
| 189 | MEXC |
BCH/USDC | $223.05 | $577,908 | 14:57:16 07/06/2026 |
| 190 |  Tebbit |
BCH/USDT | $222.87 | $564,357 | 14:57:17 07/06/2026 |
| 191 | Pionex |
BCH/USDT | $222.84 | $554,607 | 14:57:16 07/06/2026 |
| 192 | Kraken |
BCH/EUR | $223.78 | $550,224 | 14:59:54 07/06/2026 |
| 193 |  Bit2Me |
BCH/EUR | $223.78 | $530,335 | 14:57:10 07/06/2026 |
| 194 | Tebbit |
BCH/USDT | $223.52 | $522,123 | 15:00:11 07/06/2026 |
| 195 |  Bitcastle |
BCH/USDT | $223.46 | $518,482 | 15:00:09 07/06/2026 |
| 196 |  EdgeX |
BCH/USD | $223.08 | $512,842 | 15:03:15 07/06/2026 |
| 197 | Millionero |
BCH/USDC | $223.50 | $478,763 | 15:00:08 07/06/2026 |
| 198 | Pionex |
BCH/BTC | $223.23 | $477,619 | 14:57:10 07/06/2026 |
| 199 | YEX |
BCH/USDC | $223.19 | $471,317 | 15:00:16 07/06/2026 |
| 200 | Binance |
BCH/BTC | $223.14 | $449,727 | 14:56:54 07/06/2026 |
| 201 | Bitspay |
BCH/USDC | $411.81 | $447,822 | 15:00:07 07/06/2026 |
| 202 | BitTap |
BCH/USDT | $223.56 | $413,751 | 15:00:07 07/06/2026 |
| 203 |  Venus |
BCH/vBCH | $223.32 | $399,787 | 14:57:10 07/06/2026 |
| 204 | P2B |
BCH/BTC | $222.87 | $386,816 | 14:54:10 07/06/2026 |
| 205 | Deepcoin |
BCH/USDT | $222.91 | $384,622 | 14:57:11 07/06/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $224.01 | $380,699 | 14:56:59 07/06/2026 |
| 207 |  COINSPACE |
BCH/USDT | $223.40 | $380,697 | 15:00:10 07/06/2026 |
| 208 | Bitbaby |
BCH/USDT | $223.13 | $375,543 | 14:54:12 07/06/2026 |
| 209 | BingX |
BCH/USDT | $223.04 | $370,279 | 14:54:11 07/06/2026 |
| 210 | BitMEX |
BCH/USD | $224.02 | $367,803 | 14:57:15 07/06/2026 |
| 211 |  CoinEx |
BCH/USDT | $223.51 | $364,607 | 14:59:53 07/06/2026 |
| 212 |  Niza.io |
BCH/USD | $223.33 | $347,018 | 14:57:10 07/06/2026 |
| 213 |  Bitvavo |
BCH/EUR | $223.99 | $338,181 | 14:57:11 07/06/2026 |
| 214 |  Cryptomus |
BCH/USDT | $223.68 | $308,528 | 15:00:07 07/06/2026 |
| 215 |  KoinBX |
BCH/INR | $236.33 | $308,077 | 15:00:13 07/06/2026 |
| 216 | Binance |
BCH/FDUSD | $223.16 | $307,630 | 14:56:42 07/06/2026 |
| 217 | Cofinex |
BCH/USD | $223.30 | $298,965 | 15:00:15 07/06/2026 |
| 218 |  Bitunix |
BCH/USDT | $222.90 | $285,463 | 14:57:10 07/06/2026 |
| 219 |  CoinTR |
BCH/USDT | $223.66 | $279,025 | 15:00:07 07/06/2026 |
| 220 |  AlphaX |
BCH/USDT | $223.12 | $276,061 | 15:00:17 07/06/2026 |
| 221 | BYDFi |
BCH/USDT | $223.76 | $270,312 | 15:00:11 07/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $223.36 | $268,790 | 15:00:08 07/06/2026 |
| 223 |  Lighter |
BCH/USDC | $222.75 | $262,009 | 14:57:15 07/06/2026 |
| 224 | Bitunix |
BCH/USD | $223.04 | $251,328 | 14:57:17 07/06/2026 |
| 225 |  PointPay |
BCH/USDT | $223.30 | $232,452 | 14:57:11 07/06/2026 |
| 226 |  Flipster |
BCH/USDT | $223.40 | $231,019 | 15:00:18 07/06/2026 |
| 227 | XT.COM |
BCH/BTC | $223.17 | $224,731 | 14:57:09 07/06/2026 |
| 228 | KoinBX |
BCH/USDT | $223.52 | $216,935 | 15:00:13 07/06/2026 |
| 229 | EasiCoin |
BCH/USDC | $223.50 | $213,107 | 15:00:08 07/06/2026 |
| 230 |  Blynex |
BCH/USDT | $223.34 | $210,624 | 14:54:11 07/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $222.26 | $210,304 | 15:00:15 07/06/2026 |
| 232 | HitBTC |
BCH/USDT | $222.05 | $210,151 | 15:00:21 07/06/2026 |
| 233 | Mandala Exchange |
BCH/USDT | $222.03 | $210,135 | 15:00:15 07/06/2026 |
| 234 |  Bitrue |
BCH/XRP | $223.27 | $208,261 | 14:57:10 07/06/2026 |
| 235 | Bitrue |
BCH/USDT | $223.14 | $207,359 | 14:57:10 07/06/2026 |
| 236 |  Bullish |
BCH/USDC | $223.06 | $190,087 | 14:57:11 07/06/2026 |
| 237 |  YoBit |
BCHABC/BTC | $6.73 | $182,462 | 15:00:10 07/06/2026 |
| 238 |  Coincall |
BCH/USD | $223.27 | $182,229 | 15:00:16 07/06/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 240 |  BlueBit |
BCH/USDT | $223.16 | $176,457 | 15:00:07 07/06/2026 |
| 241 | KCEX |
BCH/USDT | $223.42 | $171,297 | 14:57:08 07/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $222.78 | $167,341 | 14:57:08 07/06/2026 |
| 243 | Cofinex |
BCH/USDC | $222.58 | $166,408 | 15:00:15 07/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $223.38 | $160,396 | 15:00:12 07/06/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $223.82 | $149,743 | 14:59:53 07/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $223.12 | $143,650 | 14:57:11 07/06/2026 |
| 247 | WEEX |
BCH/USDC | $222.95 | $140,605 | 14:57:12 07/06/2026 |
| 248 | Niza.io |
BCH/EUR | $223.84 | $134,843 | 14:57:10 07/06/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $223.42 | $133,950 | 15:00:16 07/06/2026 |
| 250 |  Koinpark |
BCH/USDT | $222.80 | $131,986 | 14:57:10 07/06/2026 |
| 251 |  Coinone |
BCH/KRW | $217.59 | $128,767 | 14:56:23 07/06/2026 |
| 252 |  Bitbank |
BCC/JPY | $224.55 | $123,743 | 14:57:10 07/06/2026 |
| 253 | WhiteBIT |
BCH/BTC | $225.01 | $122,570 | 14:57:08 07/06/2026 |
| 254 |  Aster |
BCH/USDT | $223.90 | $121,464 | 14:54:15 07/06/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $223.46 | $121,074 | 15:00:17 07/06/2026 |
| 256 | Bitunix |
BCH/USDC | $223.09 | $116,592 | 14:57:17 07/06/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $223.56 | $114,642 | 15:00:07 07/06/2026 |
| 258 |  Nivex |
BCH/USDT | $223.46 | $111,049 | 15:00:12 07/06/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $223.02 | $109,417 | 14:57:11 07/06/2026 |
| 260 |  BigONE |
BCH/USDT | $223.40 | $106,717 | 14:57:11 07/06/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $222.62 | $103,002 | 15:00:09 07/06/2026 |
| 262 | Bitbaby |
BCH/USDC | $223.16 | $102,261 | 14:54:12 07/06/2026 |
| 263 | BYDFi |
BCH/USDC | $223.51 | $102,059 | 15:00:16 07/06/2026 |
| 264 |  BitDelta |
BCH/USDT | $223.10 | $99,949.24 | 14:57:10 07/06/2026 |
| 265 | Koinpark |
BCH/INR | $239.50 | $97,356.03 | 14:57:10 07/06/2026 |
| 266 | LeveX |
BCH/USDC | $223.21 | $94,621.75 | 15:00:15 07/06/2026 |
| 267 |  Extended |
BCH/USD | $223.09 | $93,471.69 | 15:03:16 07/06/2026 |
| 268 | MEXC |
BCH/USD1 | $222.91 | $91,562.52 | 14:57:16 07/06/2026 |
| 269 |  VinDAX |
BCH/BTC | $223.44 | $88,187.56 | 15:00:09 07/06/2026 |
| 270 | CoinTR |
BCH/TRY | $224.56 | $85,776.68 | 15:00:07 07/06/2026 |
| 271 | Binance |
BCH/TRY | $225.52 | $85,571.45 | 14:56:54 07/06/2026 |
| 272 | Bitcastle |
BCH/BTC | $223.51 | $76,278.21 | 15:00:09 07/06/2026 |
| 273 | Bitrue |
BCH/USDC | $223.34 | $72,432.63 | 14:57:10 07/06/2026 |
| 274 | KuCoin |
BCH/USDC | $225.94 | $67,721.58 | 14:46:23 07/06/2026 |
| 275 | WhiteBIT |
BCH/UAH | $216.58 | $66,137.53 | 14:57:08 07/06/2026 |
| 276 | Cofinex |
BCH/USDT | $223.56 | $65,834.55 | 15:00:08 07/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $225.52 | $64,870.77 | 14:57:13 07/06/2026 |
| 278 | CoinEx |
BCH/BTC | $223.45 | $64,363.07 | 14:59:53 07/06/2026 |
| 279 | LeveX |
BCH/USD | $223.18 | $64,081.04 | 15:00:15 07/06/2026 |
| 280 | Gate |
BCH/USDC | $222.85 | $62,381.24 | 14:56:24 07/06/2026 |
| 281 |  XBO.com |
BCH/EUR | $223.22 | $60,123.24 | 14:57:10 07/06/2026 |
| 282 | XBO.com |
BCH/USDT | $223.01 | $60,029.13 | 14:57:10 07/06/2026 |
| 283 | XBO.com |
BCH/USD | $223.44 | $59,894.74 | 14:57:10 07/06/2026 |
| 284 |  Pacifica |
BCH/USD | $222.98 | $59,825.28 | 15:03:15 07/06/2026 |
| 285 | Kraken |
BCH/USDT | $223.34 | $58,620.84 | 14:59:23 07/06/2026 |
| 286 | MEXC |
BCH/USD1 | $223.17 | $56,841.41 | 14:57:09 07/06/2026 |
| 287 | WhiteBIT |
BCH/EUR | $225.71 | $56,836.94 | 14:57:08 07/06/2026 |
| 288 |  Bitkub |
BCH/THB | $223.11 | $54,644.81 | 14:57:10 07/06/2026 |
| 289 | 4E |
BCH/USDT | $222.85 | $53,254.56 | 14:54:15 07/06/2026 |
| 290 | Cofinex |
BCH/USDC | $221.90 | $50,230.76 | 15:00:08 07/06/2026 |
| 291 |  CoinCola |
BCH/USDT | $223.50 | $47,855.18 | 15:00:11 07/06/2026 |
| 292 |  Grvt |
BCH/USDT | $226.28 | $47,632.31 | 14:36:16 07/06/2026 |
| 293 |  Coins.ph |
BCH/USDT | $223.46 | $45,745.61 | 15:00:10 07/06/2026 |
| 294 | Coins.ph |
BCH/PHP | $224.00 | $45,466.52 | 15:00:10 07/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $227.42 | $42,302.00 | 15:00:08 07/06/2026 |
| 296 |  NexDAX |
BCH/USDT | $223.46 | $41,748.02 | 15:00:09 07/06/2026 |
| 297 | Binance |
BCH/EUR | $223.86 | $41,587.12 | 14:56:42 07/06/2026 |
| 298 |  MAX Exchange |
BCH/USDT | $223.82 | $38,073.30 | 14:57:11 07/06/2026 |
| 299 | Bitbase |
BCH/USDC | $222.86 | $35,698.75 | 14:54:17 07/06/2026 |
| 300 | idax exchange |
BCH/BTC | $223.37 | $35,580.39 | 15:00:13 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 07/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,106,307,119 với tỷ giá $223.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.