Bitcoin Cash BCH
Xếp hạng #18
17:58:00 29/10/2026
Giá Bitcoin Cash (BCH)
$281.03 -6.21%
0.003505 BTC
7,305,559 VND
Thấp: $275.85
Cao: $303.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $279.55 | $2,412,792,342 | 17:00:10 29/10/2026 |
| 2 |  SunX |
BCH/USDT | $279.55 | $2,412,785,145 | 17:00:09 29/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.11 | $959,026,691 | 17:00:11 29/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $279.15 | $231,046,346 | 17:00:08 29/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $279.24 | $226,015,455 | 17:00:16 29/10/2026 |
| 6 |  KTX |
BCH/USDT | $279.41 | $206,931,805 | 17:00:15 29/10/2026 |
| 7 |  OmniX |
BCH/USDT | $279.35 | $140,544,781 | 16:57:16 29/10/2026 |
| 8 |  Binance |
BCH/USDT | $279.31 | $131,134,769 | 16:54:17 29/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $279.29 | $97,393,393 | 16:54:17 29/10/2026 |
| 10 |  OrangeX |
BCH/USDT | $279.30 | $97,242,476 | 16:57:16 29/10/2026 |
| 11 |  FameEX |
BCH/USDT | $279.41 | $96,823,063 | 16:57:17 29/10/2026 |
| 12 |  Tapbit |
BCH/USDT | $279.55 | $76,903,893 | 16:57:15 29/10/2026 |
| 13 |  CrypFine |
BCH/USDT | $279.52 | $72,432,908 | 16:57:15 29/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $279.23 | $68,907,282 | 17:00:25 29/10/2026 |
| 15 |  WEEX |
BCH/USDT | $279.42 | $68,500,746 | 16:57:15 29/10/2026 |
| 16 |  KCEX |
BCH/USDT | $279.35 | $67,447,663 | 16:57:15 29/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $279.24 | $65,385,488 | 17:00:17 29/10/2026 |
| 18 |  LBank |
BCH/USDT | $279.41 | $60,253,376 | 16:57:16 29/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $279.25 | $56,321,847 | 17:00:15 29/10/2026 |
| 20 |  Echobit |
BCH/USDT | $279.39 | $53,861,631 | 16:57:16 29/10/2026 |
| 21 |  AstralX |
BCH/USDT | $279.41 | $52,614,555 | 16:57:17 29/10/2026 |
| 22 |  Ourbit |
BCH/USDT | $279.40 | $46,801,756 | 16:57:16 29/10/2026 |
| 23 |  CoinW |
BCH/USDT | $279.37 | $46,326,387 | 16:57:16 29/10/2026 |
| 24 |  Batonex |
BCH/USDT | $279.24 | $39,049,582 | 17:00:16 29/10/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $279.39 | $38,297,238 | 16:57:15 29/10/2026 |
| 26 |  BiKing |
BCH/USDT | $279.22 | $35,783,509 | 17:00:17 29/10/2026 |
| 27 |  BVOX |
BCH/USDT | $279.19 | $34,084,118 | 16:57:19 29/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $279.42 | $34,071,180 | 16:57:16 29/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $279.28 | $33,825,612 | 17:00:17 29/10/2026 |
| 30 |  idax exchange |
BCH/USDT | $279.25 | $32,211,895 | 17:00:16 29/10/2026 |
| 31 |  Koinbay |
BCH/USDT | $279.24 | $31,341,894 | 16:57:15 29/10/2026 |
| 32 |  Hibt |
BCH/USDT | $279.52 | $31,194,662 | 16:57:18 29/10/2026 |
| 33 |  Bybit |
BCH/USDT | $279.23 | $30,699,316 | 16:54:17 29/10/2026 |
| 34 | AstralX |
BCH/USDT | $279.62 | $28,918,312 | 16:57:11 29/10/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $278.80 | $27,938,554 | 16:54:07 29/10/2026 |
| 36 |  KuCoin |
BCH/USDT | $279.26 | $27,784,584 | 16:54:19 29/10/2026 |
| 37 |  BTCC |
BCH/USDT | $279.43 | $26,084,293 | 16:57:16 29/10/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $279.26 | $25,063,065 | 17:00:16 29/10/2026 |
| 39 |  BitDelta |
BCH/USDT | $279.40 | $23,127,352 | 17:00:08 29/10/2026 |
| 40 |  Websea |
BCH/USDT | $279.26 | $20,528,610 | 17:00:17 29/10/2026 |
| 41 | WhiteBIT |
BCH/USDT | $278.86 | $19,649,166 | 16:54:15 29/10/2026 |
| 42 |  UZX |
BCH/USDT | $279.41 | $18,009,168 | 16:57:15 29/10/2026 |
| 43 |  MGBX |
BCH/USDT | $279.36 | $17,561,734 | 16:57:17 29/10/2026 |
| 44 |  GroveX |
BCH/USDT | $279.15 | $16,244,964 | 17:00:11 29/10/2026 |
| 45 |  Zoomex |
BCH/USDT | $278.98 | $14,946,780 | 16:57:16 29/10/2026 |
| 46 | OmniX |
BCH/USDT | $279.44 | $14,944,669 | 16:57:12 29/10/2026 |
| 47 |  Toobit |
BCH/USDT | $279.42 | $14,129,543 | 16:57:16 29/10/2026 |
| 48 |  AEGET |
BCH/USDT | $279.25 | $14,031,365 | 17:00:22 29/10/2026 |
| 49 |  Bitget |
BCH/USDT | $279.02 | $13,737,884 | 16:54:16 29/10/2026 |
| 50 |  Cofinex |
BCH/USDT | $279.20 | $13,733,873 | 17:00:17 29/10/2026 |
| 51 |  BiFinance |
BCH/USDT | $279.55 | $11,618,102 | 16:57:07 29/10/2026 |
| 52 |  ASTX |
BCH/USDT | $279.25 | $11,539,781 | 17:00:16 29/10/2026 |
| 53 | Binance |
BCH/USDC | $279.26 | $11,250,474 | 16:54:17 29/10/2026 |
| 54 | Binance |
BCH/USDT | $279.54 | $10,401,516 | 16:56:42 29/10/2026 |
| 55 |  Gate |
BCH/USDT | $279.31 | $9,848,748 | 16:54:20 29/10/2026 |
| 56 | idax exchange |
BCH/USDT | $279.40 | $9,063,215 | 17:00:09 29/10/2026 |
| 57 |  BitGW Exchange |
BCH/USDT | $279.62 | $8,879,095 | 17:00:10 29/10/2026 |
| 58 | Koinbay |
BCH/USDT | $279.49 | $8,865,068 | 16:57:09 29/10/2026 |
| 59 |  BingX |
BCH/USDT | $279.38 | $8,790,303 | 16:57:19 29/10/2026 |
| 60 |  Tebbit |
BCH/USDT | $279.25 | $8,389,479 | 17:00:17 29/10/2026 |
| 61 |  Buzzex |
BCH/USDT | $279.44 | $8,358,270 | 17:00:12 29/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $279.25 | $8,311,688 | 17:00:15 29/10/2026 |
| 63 |  Hotcoin |
BCH/USDT | $279.37 | $8,027,346 | 16:57:26 29/10/2026 |
| 64 |  Pionex |
BCH/USDT | $279.54 | $7,897,381 | 16:57:07 29/10/2026 |
| 65 |  OKX |
BCH/USDT | $279.53 | $7,851,182 | 16:56:24 29/10/2026 |
| 66 | WEEX |
BCH/USDT | $279.55 | $7,832,996 | 16:57:09 29/10/2026 |
| 67 |  Picol |
BCH/USDT | $279.45 | $6,954,523 | 17:00:07 29/10/2026 |
| 68 |  Deepcoin |
BCH/USDT | $279.43 | $6,855,846 | 16:57:15 29/10/2026 |
| 69 |  Phemex |
BCH/USDT | $279.44 | $6,750,848 | 16:57:07 29/10/2026 |
| 70 | Gate |
BCH/USDT | $279.49 | $6,289,962 | 16:56:54 29/10/2026 |
| 71 |  MEXC |
BCH/USDT | $279.45 | $6,075,560 | 16:57:16 29/10/2026 |
| 72 | SunX |
BCH/USDT | $279.24 | $5,966,309 | 17:00:18 29/10/2026 |
| 73 |  Azbit |
BCH/USDT | $279.44 | $5,895,364 | 16:57:07 29/10/2026 |
| 74 |  YUBIT |
BCH/USDT | $279.36 | $5,467,825 | 16:57:16 29/10/2026 |
| 75 |  ZKE |
BCH/USDT | $279.40 | $5,464,253 | 17:00:14 29/10/2026 |
| 76 |  BitxEX |
BCH/USDT | $279.35 | $5,255,658 | 17:00:10 29/10/2026 |
| 77 | Tebbit |
BCH/USDT | $279.35 | $5,220,652 | 17:00:09 29/10/2026 |
| 78 | Hibt |
BCH/USDT | $279.65 | $5,202,337 | 16:57:12 29/10/2026 |
| 79 | BTCC |
BCH/USDT | $279.54 | $5,201,322 | 16:57:08 29/10/2026 |
| 80 |  XT.COM |
BCH/USDT | $279.54 | $5,193,964 | 16:57:08 29/10/2026 |
| 81 |  4E |
BCH/USDT | $279.35 | $5,147,913 | 17:00:10 29/10/2026 |
| 82 | Ourbit |
BCH/USDT | $279.14 | $5,031,312 | 16:51:07 29/10/2026 |
| 83 | CrypFine |
BCH/USDT | $279.59 | $5,023,013 | 16:57:11 29/10/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $279.61 | $4,674,847 | 16:54:26 29/10/2026 |
| 85 | Phemex |
BCH/USDT | $279.40 | $4,638,012 | 16:57:15 29/10/2026 |
| 86 | LBank |
BCH/USDT | $279.44 | $4,613,802 | 16:57:08 29/10/2026 |
| 87 |  Bitbaby |
BCH/USDT | $279.37 | $4,415,679 | 16:57:16 29/10/2026 |
| 88 | BlockFin |
BCH/USDT | $279.74 | $4,062,864 | 16:57:11 29/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $279.12 | $3,850,592 | 16:59:23 29/10/2026 |
| 90 |  IndoEx |
BCH/ETH | $279.14 | $3,796,834 | 16:57:08 29/10/2026 |
| 91 | Tapbit |
BCH/USDT | $279.50 | $3,769,023 | 16:57:07 29/10/2026 |
| 92 | IndoEx |
BCH/USDC | $279.13 | $3,726,834 | 16:57:08 29/10/2026 |
| 93 |  BloFin |
BCH/USDT | $278.99 | $3,542,182 | 16:42:17 29/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $279.59 | $3,529,768 | 16:57:07 29/10/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $279.38 | $3,362,965 | 16:56:29 29/10/2026 |
| 96 |  BYDFi |
BCH/USDT | $278.93 | $3,307,161 | 16:57:15 29/10/2026 |
| 97 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 98 |  BitTap |
BCH/USDT | $279.21 | $3,227,037 | 17:00:17 29/10/2026 |
| 99 | MEXC |
BCH/USDT | $279.55 | $3,102,794 | 16:57:11 29/10/2026 |
| 100 | Toobit |
BCH/USDT | $279.45 | $3,076,460 | 16:57:08 29/10/2026 |
| 101 |  XXKK |
BCH/USDT | $279.45 | $2,891,567 | 17:00:08 29/10/2026 |
| 102 |  LMAX Digital |
BCH/USD | $279.56 | $2,767,781 | 17:00:10 29/10/2026 |
| 103 |  P2B |
BCH/USDT | $279.54 | $2,672,841 | 16:57:07 29/10/2026 |
| 104 |  Bitspay |
BCH/BNB | $412.53 | $2,611,273 | 17:00:13 29/10/2026 |
| 105 | Bybit |
BCH/USDT | $279.24 | $2,586,922 | 16:54:11 29/10/2026 |
| 106 | CoinUp.io |
BCH/USDT | $279.32 | $2,582,734 | 16:45:09 29/10/2026 |
| 107 |  BitradeX |
BCH/USDT | $279.33 | $2,570,435 | 17:00:11 29/10/2026 |
| 108 | Binance |
BCH/USDC | $279.42 | $2,548,058 | 16:56:42 29/10/2026 |
| 109 |  Upbit |
BCH/KRW | $281.21 | $2,545,826 | 16:56:53 29/10/2026 |
| 110 | YUBIT |
BCH/USDT | $279.44 | $2,531,172 | 16:57:07 29/10/2026 |
| 111 | CoinW |
BCH/USDT | $279.50 | $2,475,527 | 16:57:07 29/10/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $279.35 | $2,458,396 | 17:00:08 29/10/2026 |
| 113 | BloFin |
BCH/USDT | $279.43 | $2,442,650 | 16:45:11 29/10/2026 |
| 114 |  Bitbase |
BCH/USDT | $278.86 | $2,431,110 | 16:48:16 29/10/2026 |
| 115 |  x.me Exchange |
BCH/USDT | $279.40 | $2,397,107 | 16:57:18 29/10/2026 |
| 116 | UZX |
BCH/USDT | $279.55 | $2,390,827 | 16:57:07 29/10/2026 |
| 117 |  FMFW.io |
BCH/USD | $279.67 | $2,366,451 | 16:54:11 29/10/2026 |
| 118 |  Mandala Exchange |
BCH/USDT | $279.30 | $2,349,980 | 17:00:11 29/10/2026 |
| 119 |  Changelly |
BCH/USDT | $279.60 | $2,348,282 | 16:57:11 29/10/2026 |
| 120 |  HitBTC |
BCH/USDT | $279.30 | $2,340,874 | 16:57:07 29/10/2026 |
| 121 |  SuperEx |
BCH/USDT | $279.15 | $2,278,557 | 16:57:09 29/10/2026 |
| 122 | Hotcoin |
BCH/USDT | $279.45 | $2,267,416 | 16:57:17 29/10/2026 |
| 123 | idax exchange |
BCH/USDC | $279.47 | $2,050,141 | 17:00:09 29/10/2026 |
| 124 | KuCoin |
BCH/USDT | $279.27 | $2,043,290 | 16:55:53 29/10/2026 |
| 125 | IndoEx |
BCH/USDT | $279.14 | $2,034,646 | 16:57:08 29/10/2026 |
| 126 |  B2Z Exchange |
BCH/USD | $279.24 | $1,999,177 | 17:00:15 29/10/2026 |
| 127 |  BTSE |
BCH/USDT | $279.45 | $1,998,605 | 16:57:18 29/10/2026 |
| 128 |  TRAIEX |
BCH/USDT | $279.14 | $1,998,417 | 17:00:16 29/10/2026 |
| 129 | FameEX |
BCH/USDT | $279.44 | $1,990,062 | 16:57:08 29/10/2026 |
| 130 |  BITmarkets |
BCH/USDT | $279.14 | $1,930,173 | 17:00:15 29/10/2026 |
| 131 | DigiFinex |
BCH/USDT | $279.21 | $1,924,928 | 16:51:07 29/10/2026 |
| 132 |  OneEx |
BCH/USDT | $281.62 | $1,757,586 | 17:00:16 29/10/2026 |
| 133 |  Kraken |
BCH/USD | $279.43 | $1,731,575 | 16:59:53 29/10/2026 |
| 134 | IndoEx |
BCH/BTC | $279.13 | $1,728,791 | 16:57:08 29/10/2026 |
| 135 |  HTX |
BCH/USDT | $279.44 | $1,689,371 | 16:59:24 29/10/2026 |
| 136 |  CRMClick |
BCH/USDT | $279.35 | $1,682,192 | 17:00:07 29/10/2026 |
| 137 | Hotcoin |
BCH/USD | $279.29 | $1,521,965 | 16:57:26 29/10/2026 |
| 138 | Ulink |
BCH/USDT | $346.58 | $1,445,899 | 17:00:19 29/10/2026 |
| 139 | WhiteBIT |
BCH/WBT | $279.59 | $1,444,268 | 16:54:07 29/10/2026 |
| 140 |  Bitvavo |
BCH/EUR | $279.67 | $1,348,765 | 16:57:07 29/10/2026 |
| 141 | IndoEx |
BCH/LTC | $279.13 | $1,306,225 | 16:57:08 29/10/2026 |
| 142 |  NEX Exchange |
BCH/USDT | $279.24 | $1,302,421 | 17:00:12 29/10/2026 |
| 143 | Bitget |
BCH/USDT | $279.14 | $1,296,072 | 16:55:24 29/10/2026 |
| 144 | ZKE |
BCH/USDC | $279.37 | $1,230,562 | 17:00:14 29/10/2026 |
| 145 | P2B |
BCH/USD | $279.90 | $1,118,695 | 16:57:07 29/10/2026 |
| 146 | ASTX |
BCH/USDT | $279.45 | $1,048,636 | 17:00:12 29/10/2026 |
| 147 | BiKing |
BCH/USDT | $279.35 | $1,038,667 | 17:00:08 29/10/2026 |
| 148 | MGBX |
BCH/USDT | $279.55 | $1,011,206 | 16:57:12 29/10/2026 |
| 149 |  Bithumb |
BCH/KRW | $281.00 | $962,228 | 16:59:53 29/10/2026 |
| 150 | WhiteBIT |
BCH/TRY | $278.49 | $947,594 | 16:54:07 29/10/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $279.10 | $921,788 | 16:59:23 29/10/2026 |
| 152 | HTX |
BCH/USDT | $279.36 | $908,163 | 16:57:16 29/10/2026 |
| 153 | KTX |
BCH/USDT | $279.45 | $885,650 | 17:00:09 29/10/2026 |
| 154 | Bitbase |
BCH/USDC | $278.85 | $826,536 | 16:48:16 29/10/2026 |
| 155 |  BitKan |
BCH/USDT | $279.45 | $745,985 | 17:00:09 29/10/2026 |
| 156 | Bitbase |
BCH/USDT | $278.92 | $738,147 | 16:36:07 29/10/2026 |
| 157 |  LeveX |
BCH/USDT | $279.25 | $677,308 | 17:00:16 29/10/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $279.55 | $660,751 | 17:00:09 29/10/2026 |
| 159 |  Bitcastle |
BCH/USDT | $279.34 | $657,158 | 17:00:09 29/10/2026 |
| 160 |  Cryptomus |
BCH/USDT | $279.42 | $636,807 | 17:00:08 29/10/2026 |
| 161 | Deepcoin |
BCH/USD | $284.09 | $620,322 | 08:42:15 29/10/2026 |
| 162 | IndoEx |
BCH/BSV | $279.16 | $618,723 | 16:57:08 29/10/2026 |
| 163 |  Bit2Me |
BCH/EUR | $279.03 | $581,784 | 16:57:07 29/10/2026 |
| 164 | Kraken |
BCH/EUR | $279.46 | $569,835 | 16:59:25 29/10/2026 |
| 165 | BVOX |
BCH/USDT | $279.34 | $553,379 | 16:54:07 29/10/2026 |
| 166 | Deepcoin |
BCH/USDT | $279.44 | $548,729 | 16:57:07 29/10/2026 |
| 167 | Pionex |
BCH/USDT | $279.43 | $532,211 | 16:57:16 29/10/2026 |
| 168 | Bitget |
BCH/PERP | $278.99 | $530,914 | 16:54:16 29/10/2026 |
| 169 | Cofinex |
BCH/USDC | $279.00 | $530,514 | 17:00:17 29/10/2026 |
| 170 |  Venus |
BCH/vBCH | $279.33 | $491,524 | 16:57:07 29/10/2026 |
| 171 | Bitspay |
BCH/BTC | $412.55 | $479,655 | 17:00:13 29/10/2026 |
| 172 | SuperEx |
BCH/USD1 | $280.15 | $478,506 | 16:57:09 29/10/2026 |
| 173 |  Bitunix |
BCH/USDT | $279.54 | $471,786 | 16:57:07 29/10/2026 |
| 174 | BingX |
BCH/USDT | $279.26 | $470,967 | 16:45:07 29/10/2026 |
| 175 |  COINSPACE |
BCH/USDT | $279.24 | $455,791 | 17:00:07 29/10/2026 |
| 176 |  TxFlow |
BCH/USDC | $279.26 | $453,797 | 17:01:08 29/10/2026 |
| 177 |  Niza.io |
BCH/USD | $279.32 | $445,399 | 16:57:09 29/10/2026 |
| 178 |  AlphaX |
BCH/USDT | $279.27 | $444,952 | 17:00:17 29/10/2026 |
| 179 | Coinbase Exchange |
BCH/EUR | $279.18 | $435,024 | 16:56:29 29/10/2026 |
| 180 | Bitbaby |
BCH/USDT | $279.55 | $430,674 | 16:57:08 29/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $279.35 | $423,343 | 17:00:09 29/10/2026 |
| 182 | WhiteBIT |
BCH/UAH | $296.26 | $400,540 | 16:54:07 29/10/2026 |
| 183 | WhiteBIT |
BCH/USDC | $278.40 | $393,525 | 16:54:07 29/10/2026 |
| 184 |  Aster |
BCH/USDT | $279.11 | $391,043 | 16:54:15 29/10/2026 |
| 185 |  Revolut (UK) |
BCH/EUR | $278.68 | $389,868 | 17:00:12 29/10/2026 |
| 186 |  PointPay |
BCH/USDT | $279.56 | $359,724 | 16:57:11 29/10/2026 |
| 187 | BitTap |
BCH/USDT | $279.45 | $331,721 | 17:00:10 29/10/2026 |
| 188 | BYDFi |
BCH/USDT | $279.54 | $326,775 | 16:57:07 29/10/2026 |
| 189 |  Bitbank |
BCC/JPY | $279.71 | $325,132 | 16:57:07 29/10/2026 |
| 190 | Bitspay |
BCH/USDT | $412.19 | $321,778 | 17:00:13 29/10/2026 |
| 191 |  KoinBX |
BCH/INR | $298.78 | $319,948 | 17:00:09 29/10/2026 |
| 192 |  NexDAX |
BCH/USDT | $279.73 | $293,397 | 17:00:14 29/10/2026 |
| 193 |  CoinTR |
BCH/USDT | $279.75 | $283,550 | 16:57:11 29/10/2026 |
| 194 |  Coinone |
BCH/KRW | $281.00 | $278,339 | 16:59:53 29/10/2026 |
| 195 | LMAX Digital |
BCH/JPY | $280.20 | $263,164 | 17:00:10 29/10/2026 |
| 196 | WhiteBIT |
BCH/BTC | $279.66 | $256,041 | 16:54:07 29/10/2026 |
| 197 |  Paribu |
BCH/TRY | $279.19 | $254,115 | 16:59:23 29/10/2026 |
| 198 |  Bitrue |
BCH/XRP | $279.50 | $250,965 | 16:57:07 29/10/2026 |
| 199 | EasiCoin |
BCH/USDC | $279.43 | $247,752 | 17:00:09 29/10/2026 |
| 200 | Bitrue |
BCH/USDT | $279.48 | $244,174 | 16:57:07 29/10/2026 |
| 201 | Bitspay |
BCH/ETH | $415.83 | $229,438 | 17:00:13 29/10/2026 |
| 202 |  XBO.com |
BCH/USDT | $279.16 | $228,656 | 17:00:11 29/10/2026 |
| 203 | KoinBX |
BCH/USDT | $279.35 | $224,283 | 17:00:09 29/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $279.54 | $223,351 | 17:00:10 29/10/2026 |
| 205 | KCEX |
BCH/USDT | $279.54 | $220,220 | 16:57:08 29/10/2026 |
| 206 | Pionex |
BCH/BTC | $279.38 | $218,613 | 16:57:07 29/10/2026 |
| 207 | OKX |
BCH/USDC | $279.54 | $214,974 | 16:56:24 29/10/2026 |
| 208 | WEEX |
BCH/USDC | $279.51 | $211,412 | 16:57:09 29/10/2026 |
| 209 |  CoinLion |
BCH/USD | $276.96 | $205,017 | 17:00:13 29/10/2026 |
| 210 | Binance |
BCH/BTC | $279.31 | $203,430 | 16:56:54 29/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $279.22 | $201,056 | 17:00:10 29/10/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $279.45 | $194,168 | 17:00:07 29/10/2026 |
| 213 | P2B |
BCH/BTC | $278.83 | $180,146 | 16:57:07 29/10/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $279.33 | $174,304 | 16:57:11 29/10/2026 |
| 215 |  VinDAX |
BCH/BTC | $278.84 | $164,324 | 17:00:13 29/10/2026 |
| 216 |  Lighter |
BCH/USDC | $279.46 | $159,099 | 16:57:15 29/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $279.34 | $156,930 | 16:54:10 29/10/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $279.21 | $155,383 | 17:00:10 29/10/2026 |
| 219 | WhiteBIT |
BCH/EUR | $278.53 | $152,432 | 16:54:07 29/10/2026 |
| 220 | Bitunix |
BCH/USD | $279.26 | $150,447 | 16:57:16 29/10/2026 |
| 221 | Niza.io |
BCH/EUR | $279.03 | $148,520 | 16:57:09 29/10/2026 |
| 222 |  Gemini |
BCH/GUSD | $278.48 | $147,709 | 16:59:54 29/10/2026 |
| 223 | Gemini |
BCH/USD | $278.52 | $147,709 | 16:59:53 29/10/2026 |
| 224 | Gemini |
BCH/USDC | $278.43 | $147,709 | 16:59:53 29/10/2026 |
| 225 |  Bitfinex |
BCHN/USD | $279.53 | $133,654 | 16:59:56 29/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $279.48 | $129,171 | 17:00:07 29/10/2026 |
| 227 | Koinpark |
BCH/INR | $298.00 | $114,605 | 16:54:10 29/10/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $278.05 | $111,697 | 17:00:07 29/10/2026 |
| 229 | Binance |
BCH/TRY | $278.97 | $111,473 | 16:56:54 29/10/2026 |
| 230 | Bitunix |
BCH/USDC | $279.34 | $110,106 | 16:57:16 29/10/2026 |
| 231 | LeveX |
BCH/USDC | $279.31 | $109,557 | 17:00:16 29/10/2026 |
| 232 | Bitbaby |
BCH/USDC | $279.51 | $107,352 | 16:57:08 29/10/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $279.51 | $106,731 | 16:57:11 29/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $280.92 | $106,542 | 17:00:11 29/10/2026 |
| 235 | CoinTR |
BCH/TRY | $279.49 | $105,915 | 16:57:11 29/10/2026 |
| 236 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 237 | MEXC |
BCH/USD1 | $279.61 | $102,985 | 16:57:16 29/10/2026 |
| 238 | Bitspay |
BCH/USDC | $412.72 | $102,686 | 17:00:13 29/10/2026 |
| 239 | XT.COM |
BCH/BTC | $279.30 | $101,999 | 16:57:08 29/10/2026 |
| 240 | Binance |
BCH/FDUSD | $279.48 | $101,542 | 16:56:54 29/10/2026 |
| 241 |  BigONE |
BCH/USDT | $278.85 | $98,309.78 | 16:51:07 29/10/2026 |
| 242 | Revolut (UK) |
BCH/USD | $279.24 | $92,156.79 | 17:00:12 29/10/2026 |
| 243 | Kraken |
BCH/USDT | $278.77 | $90,997.43 | 16:59:25 29/10/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $279.35 | $89,678.65 | 16:59:23 29/10/2026 |
| 245 | 4E |
BCH/USDT | $279.28 | $80,349.04 | 17:00:15 29/10/2026 |
| 246 | Bitrue |
BCH/USDC | $279.61 | $79,199.62 | 16:57:07 29/10/2026 |
| 247 |  Dzengi |
BCH/USD | $278.85 | $73,487.18 | 17:00:11 29/10/2026 |
| 248 | Gate |
BCH/USDC | $279.42 | $67,706.46 | 16:56:24 29/10/2026 |
| 249 |  Globe Derivative Exchange |
BCH/USD | $279.27 | $65,871.08 | 17:00:16 29/10/2026 |
| 250 |  CoinCola |
BCH/USDT | $279.45 | $65,154.89 | 17:00:07 29/10/2026 |
| 251 |  Bitkub |
BCH/THB | $279.08 | $64,416.25 | 16:57:12 29/10/2026 |
| 252 |  Coins.ph |
BCH/PHP | $279.41 | $63,144.08 | 16:54:11 29/10/2026 |
| 253 | Cofinex |
BCH/USDT | $279.34 | $61,506.82 | 17:00:11 29/10/2026 |
| 254 |  Bitcoiva |
BCH/INR | $292.45 | $59,462.07 | 17:00:08 29/10/2026 |
| 255 | MEXC |
BCH/USD1 | $279.29 | $58,499.97 | 16:54:11 29/10/2026 |
| 256 | Kraken |
BCH/USDC | $278.85 | $57,605.77 | 16:59:53 29/10/2026 |
| 257 | XBO.com |
BCH/EUR | $279.08 | $55,312.67 | 17:00:11 29/10/2026 |
| 258 | XBO.com |
BCH/USD | $279.80 | $53,413.02 | 17:00:11 29/10/2026 |
| 259 | Cofinex |
BCH/USDC | $278.83 | $50,221.79 | 17:00:11 29/10/2026 |
| 260 |  Binance TR |
BCH/TRY | $278.97 | $49,573.08 | 16:57:10 29/10/2026 |
| 261 |  Bullish |
BCH/USDC | $278.29 | $48,369.24 | 16:54:11 29/10/2026 |
| 262 |  Luno |
BCH/MYR | $281.55 | $47,612.59 | 16:59:53 29/10/2026 |
| 263 | Binance |
BCH/JPY | $280.28 | $46,867.54 | 16:56:42 29/10/2026 |
| 264 |  Bitso |
BCH/USD | $279.60 | $46,566.17 | 16:59:23 29/10/2026 |
| 265 | LeveX |
BCH/USD | $279.17 | $41,905.44 | 17:00:16 29/10/2026 |
| 266 | Revolut (UK) |
BCH/GBP | $279.13 | $40,775.17 | 17:00:12 29/10/2026 |
| 267 | Bitcastle |
BCH/BTC | $279.31 | $39,086.19 | 17:00:09 29/10/2026 |
| 268 | idax exchange |
BCH/BTC | $279.30 | $37,870.51 | 17:00:09 29/10/2026 |
| 269 | Koinbay |
BCH/BTC | $279.39 | $37,243.18 | 16:57:09 29/10/2026 |
| 270 | LeveX |
BCH/USDT | $279.45 | $34,284.88 | 17:00:07 29/10/2026 |
| 271 | LeveX |
BCH/USDC | $279.33 | $31,794.00 | 17:00:07 29/10/2026 |
| 272 | MEXC |
BCH/USDC | $279.72 | $30,807.78 | 16:57:11 29/10/2026 |
| 273 |  WOO X |
BCH/USDT | $279.41 | $30,128.35 | 16:57:16 29/10/2026 |
| 274 | BitxEX |
BCH/USDT | $279.24 | $29,559.96 | 17:00:18 29/10/2026 |
| 275 |  BTCBOX |
BCH/JPY | $280.03 | $28,106.23 | 17:00:12 29/10/2026 |
| 276 | Azbit |
BCH/BTC | $278.82 | $27,488.33 | 16:57:07 29/10/2026 |
| 277 |  Foxbit |
BCH/BRL | $281.13 | $26,922.70 | 16:57:14 29/10/2026 |
| 278 | KuCoin |
BCH/USDC | $276.88 | $26,189.56 | 16:55:53 29/10/2026 |
| 279 | Bitcoiva |
BCH/USDT | $279.55 | $24,318.82 | 17:00:08 29/10/2026 |
| 280 | BASEKX |
BCH/USDT | $279.45 | $23,970.80 | 17:00:12 29/10/2026 |
| 281 | AEGET |
BCH/USDT | $279.44 | $23,969.83 | 17:00:13 29/10/2026 |
| 282 | Niza.io |
BCH/USDT | $278.77 | $23,586.61 | 16:57:09 29/10/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $279.93 | $23,450.51 | 16:56:29 29/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $280.27 | $23,322.54 | 16:52:52 29/10/2026 |
| 285 |  Bybit EU |
BCH/USDC | $280.13 | $21,716.79 | 17:00:09 29/10/2026 |
| 286 |  BitexLive |
BCH/USDT | $279.55 | $21,457.88 | 17:00:10 29/10/2026 |
| 287 | Bitget |
BCH/USDC | $278.81 | $21,215.17 | 16:55:24 29/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $279.33 | $20,564.78 | 16:54:11 29/10/2026 |
| 289 | KuCoin |
BCH/BTC | $279.55 | $19,832.74 | 16:55:53 29/10/2026 |
| 290 | NexDAX |
BCH/BTC | $279.15 | $19,504.13 | 17:00:14 29/10/2026 |
| 291 | MEXC |
BCH/BTC | $279.55 | $18,784.31 | 16:57:11 29/10/2026 |
| 292 |  Buda |
BCH/CLP | $279.31 | $17,182.80 | 17:00:07 29/10/2026 |
| 293 |  Remitano |
BCH/USDT | $279.09 | $17,177.38 | 17:00:07 29/10/2026 |
| 294 | Bybit |
BCH/USDC | $279.12 | $14,257.21 | 16:54:11 29/10/2026 |
| 295 |  Binance.US |
BCH/USDT | $280.24 | $13,609.39 | 16:59:23 29/10/2026 |
| 296 |  Coincheck |
BCH/JPY | $278.58 | $12,814.71 | 16:57:11 29/10/2026 |
| 297 | Binance |
BCH/USD1 | $279.48 | $12,109.13 | 16:56:42 29/10/2026 |
| 298 | DigiFinex |
BCH/BTC | $279.19 | $11,674.97 | 16:51:07 29/10/2026 |
| 299 | OKX |
BCH/EUR | $280.77 | $11,494.47 | 16:56:24 29/10/2026 |
| 300 | Binance |
BCH/EUR | $279.65 | $11,030.22 | 16:56:42 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 29/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,412,792,342 với tỷ giá $279.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.