Bitcoin Cash BCH
Xếp hạng #19
03:08:00 18/07/2026
Giá Bitcoin Cash (BCH)
$219.66 -1.09%
0.003433 BTC
5,798,377 VND
Thấp: $214.92
Cao: $223.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.38 | $959,596,234 | 03:00:08 18/07/2026 |
| 2 |  SunX |
BCH/USDT | $220.05 | $530,386,712 | 03:00:11 18/07/2026 |
| 3 |  Ulink |
BCH/USDT | $220.05 | $530,383,069 | 03:00:09 18/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.05 | $128,965,184 | 03:00:09 18/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $220.07 | $108,892,578 | 02:57:16 18/07/2026 |
| 6 |  KTX |
BCH/USDT | $219.52 | $90,373,546 | 03:00:16 18/07/2026 |
| 7 |  ASTX |
BCH/USDT | $219.55 | $85,387,743 | 03:00:15 18/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $219.50 | $82,310,497 | 03:00:16 18/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $219.92 | $75,180,718 | 02:48:17 18/07/2026 |
| 10 |  Binance |
BCH/USDT | $219.88 | $70,975,405 | 02:54:16 18/07/2026 |
| 11 |  FameEX |
BCH/USDT | $220.08 | $54,148,106 | 02:57:18 18/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $220.07 | $48,912,463 | 02:57:15 18/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 14 |  AstralX |
BCH/USDT | $219.43 | $40,414,363 | 03:00:15 18/07/2026 |
| 15 |  WEEX |
BCH/USDT | $220.07 | $39,181,879 | 02:57:17 18/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $220.06 | $37,526,242 | 02:57:15 18/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $219.51 | $36,623,860 | 03:00:15 18/07/2026 |
| 18 |  CoinW |
BCH/USDT | $220.11 | $35,669,379 | 02:57:16 18/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $219.51 | $35,482,695 | 03:00:17 18/07/2026 |
| 20 |  Echobit |
BCH/USDT | $220.11 | $34,876,340 | 02:57:16 18/07/2026 |
| 21 |  LBank |
BCH/USDT | $220.11 | $29,557,647 | 02:57:17 18/07/2026 |
| 22 |  BTCC |
BCH/USDT | $220.11 | $28,829,235 | 02:57:16 18/07/2026 |
| 23 |  BVOX |
BCH/USDT | $219.91 | $28,335,396 | 02:48:15 18/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $220.21 | $26,469,321 | 02:57:15 18/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $220.10 | $24,038,013 | 02:57:17 18/07/2026 |
| 26 |  Deepcoin |
BCH/USDT | $220.10 | $23,374,815 | 02:57:15 18/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $219.73 | $23,361,678 | 03:00:15 18/07/2026 |
| 28 |  BTSE |
BCH/USDT | $219.93 | $23,359,338 | 02:57:15 18/07/2026 |
| 29 |  BiKing |
BCH/USDT | $220.12 | $23,286,178 | 02:57:15 18/07/2026 |
| 30 |  BITmarkets |
BCH/USDT | $219.85 | $22,933,231 | 03:00:15 18/07/2026 |
| 31 |  Hibt |
BCH/USDT | $220.25 | $21,566,775 | 02:57:17 18/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $219.69 | $21,260,269 | 03:00:15 18/07/2026 |
| 33 |  Batonex |
BCH/USDT | $219.52 | $20,693,744 | 03:00:16 18/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $220.07 | $20,596,672 | 02:57:15 18/07/2026 |
| 35 |  BitxEX |
BCH/USDT | $219.75 | $19,030,244 | 03:00:09 18/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $219.65 | $18,298,102 | 03:00:16 18/07/2026 |
| 37 |  idax exchange |
BCH/USDT | $219.50 | $18,202,494 | 03:00:18 18/07/2026 |
| 38 |  Blockfinex |
BCH/USDT | $219.57 | $18,201,976 | 03:00:15 18/07/2026 |
| 39 |  WHXEX |
BCH/USDT | $219.57 | $18,200,265 | 03:00:16 18/07/2026 |
| 40 |  Koinbay |
BCH/USDT | $219.78 | $18,191,977 | 02:54:15 18/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $219.51 | $16,629,539 | 03:00:16 18/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $219.74 | $13,917,683 | 02:57:15 18/07/2026 |
| 43 |  Bybit |
BCH/USDT | $219.76 | $13,589,781 | 02:54:17 18/07/2026 |
| 44 |  KCEX |
BCH/USDT | $220.11 | $12,960,163 | 02:57:15 18/07/2026 |
| 45 |  CoinP |
BCH/USDT | $219.85 | $12,394,953 | 03:00:07 18/07/2026 |
| 46 |  Toobit |
BCH/USDT | $220.08 | $12,115,088 | 02:57:18 18/07/2026 |
| 47 | BiKing |
BCH/USDT | $220.16 | $12,068,684 | 02:57:08 18/07/2026 |
| 48 | Binance |
BCH/USDT | $220.25 | $12,067,562 | 02:56:54 18/07/2026 |
| 49 |  Websea |
BCH/USDT | $220.12 | $11,732,674 | 02:57:20 18/07/2026 |
| 50 |  YEX |
BCH/USDT | $219.50 | $11,617,547 | 03:00:16 18/07/2026 |
| 51 | AstralX |
BCH/USDT | $219.85 | $11,534,780 | 03:00:07 18/07/2026 |
| 52 | WHXEX |
BCH/USDT | $219.90 | $11,149,799 | 03:00:11 18/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $219.89 | $11,109,267 | 03:00:09 18/07/2026 |
| 54 | idax exchange |
BCH/USDT | $219.89 | $11,108,792 | 03:00:09 18/07/2026 |
| 55 | Koinbay |
BCH/USDT | $220.11 | $11,099,094 | 02:54:09 18/07/2026 |
| 56 | CoinChief |
BCH/USDT | $220.26 | $10,591,145 | 02:57:08 18/07/2026 |
| 57 |  Bitget |
BCH/USDT | $219.82 | $9,806,585 | 02:54:16 18/07/2026 |
| 58 |  Cofinex |
BCH/USDT | $219.67 | $9,805,300 | 03:00:17 18/07/2026 |
| 59 |  MGBX |
BCH/USDT | $220.04 | $9,708,856 | 02:57:16 18/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $220.19 | $9,597,591 | 02:57:15 18/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $219.80 | $9,413,941 | 02:57:16 18/07/2026 |
| 62 |  AEGET |
BCH/USDT | $219.53 | $9,016,776 | 03:00:16 18/07/2026 |
| 63 | SunX |
BCH/USDT | $220.11 | $8,974,443 | 02:57:18 18/07/2026 |
| 64 |  Pionex |
BCH/USDT | $220.26 | $8,750,030 | 02:57:10 18/07/2026 |
| 65 |  BingX |
BCH/USDT | $220.05 | $8,416,075 | 02:57:17 18/07/2026 |
| 66 |  Picol |
BCH/USDT | $219.95 | $7,718,629 | 03:00:09 18/07/2026 |
| 67 |  GroveX |
BCH/USDT | $220.05 | $7,655,525 | 03:00:10 18/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $220.08 | $7,421,932 | 02:57:21 18/07/2026 |
| 69 |  UZX |
BCH/USDT | $220.11 | $7,380,408 | 02:57:24 18/07/2026 |
| 70 |  MEXC |
BCH/USDT | $220.24 | $7,255,035 | 02:54:16 18/07/2026 |
| 71 | Binance |
BCH/USDC | $219.92 | $7,066,113 | 02:54:16 18/07/2026 |
| 72 |  BitMart |
BCH/USDT | $220.32 | $6,831,050 | 02:57:07 18/07/2026 |
| 73 |  ZKE |
BCH/USDT | $219.89 | $6,665,287 | 03:00:11 18/07/2026 |
| 74 | BingX |
BCH/USDC | $220.17 | $6,518,550 | 02:57:17 18/07/2026 |
| 75 | CoinP |
BCH/USDT | $219.67 | $6,454,503 | 03:00:15 18/07/2026 |
| 76 |  Gate |
BCH/USDT | $219.95 | $6,118,422 | 02:54:19 18/07/2026 |
| 77 |  XT.COM |
BCH/USDT | $220.26 | $6,059,706 | 02:57:08 18/07/2026 |
| 78 | BTCC |
BCH/USDT | $220.06 | $6,036,660 | 02:57:09 18/07/2026 |
| 79 | Hibt |
BCH/USDT | $220.26 | $6,032,970 | 02:57:08 18/07/2026 |
| 80 |  4E |
BCH/USDT | $219.96 | $5,974,352 | 02:54:07 18/07/2026 |
| 81 |  Phemex |
BCH/USDT | $220.26 | $5,893,079 | 02:57:08 18/07/2026 |
| 82 |  WOO X Pro |
BCH/USDT | $219.48 | $5,645,923 | 03:00:16 18/07/2026 |
| 83 | CrypFine |
BCH/USDT | $220.30 | $5,053,001 | 02:57:12 18/07/2026 |
| 84 | Ourbit |
BCH/USDT | $220.15 | $4,899,974 | 02:57:07 18/07/2026 |
| 85 |  OneEx |
BCH/USDT | $219.90 | $4,884,253 | 03:00:16 18/07/2026 |
| 86 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 87 |  P2B |
BCH/USDT | $220.26 | $4,520,374 | 02:57:07 18/07/2026 |
| 88 |  KuCoin |
BCH/USDT | $219.95 | $4,423,335 | 02:54:19 18/07/2026 |
| 89 | Hotcoin |
BCH/USDT | $219.94 | $4,357,610 | 02:54:07 18/07/2026 |
| 90 |  Poloniex |
BCH/USDT | $219.63 | $4,032,813 | 02:59:53 18/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $220.12 | $3,811,361 | 02:57:16 18/07/2026 |
| 92 |  Azbit |
BCH/USDT | $220.15 | $3,752,035 | 02:51:07 18/07/2026 |
| 93 | CoinMy |
BCH/USDT | $219.91 | $3,694,891 | 03:00:09 18/07/2026 |
| 94 |  IndoEx |
BCH/ETH | $220.03 | $3,494,562 | 03:00:08 18/07/2026 |
| 95 |  BitradeX |
BCH/USDT | $220.04 | $3,482,816 | 02:54:07 18/07/2026 |
| 96 | IndoEx |
BCH/USDC | $219.99 | $3,474,283 | 03:00:08 18/07/2026 |
| 97 |  XXKK |
BCH/USDT | $220.16 | $3,422,925 | 02:54:21 18/07/2026 |
| 98 | MEXC |
BCH/USDT | $219.85 | $3,417,154 | 02:51:11 18/07/2026 |
| 99 |  Bitbase |
BCH/USDT | $219.88 | $3,323,447 | 02:54:18 18/07/2026 |
| 100 | BlockFin |
BCH/USDT | $220.06 | $3,275,466 | 02:57:07 18/07/2026 |
| 101 | BVOX |
BCH/USDT | $219.95 | $3,224,275 | 02:48:09 18/07/2026 |
| 102 | CoinW |
BCH/USDT | $220.03 | $3,179,850 | 02:48:07 18/07/2026 |
| 103 | WHXEX |
BCH/USD | $219.43 | $3,081,340 | 03:00:16 18/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $219.51 | $3,054,686 | 03:00:16 18/07/2026 |
| 105 | Phemex |
BCH/USDT | $220.07 | $3,009,381 | 02:57:15 18/07/2026 |
| 106 | Toobit |
BCH/USDT | $220.16 | $2,945,388 | 02:57:09 18/07/2026 |
| 107 |  AllinX |
BCH/USDT | $219.83 | $2,860,440 | 03:00:10 18/07/2026 |
| 108 | UZX |
BCH/USDT | $220.26 | $2,853,144 | 02:57:13 18/07/2026 |
| 109 | Biconomy.com |
BCH/USDT | $220.31 | $2,800,482 | 02:57:07 18/07/2026 |
| 110 | Tapbit |
BCH/USDT | $220.30 | $2,794,740 | 02:57:08 18/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $220.16 | $2,709,940 | 02:57:11 18/07/2026 |
| 112 | YUBIT |
BCH/USDT | $220.07 | $2,656,617 | 02:57:15 18/07/2026 |
| 113 |  SuperEx |
BCH/USDT | $219.55 | $2,644,833 | 03:00:09 18/07/2026 |
| 114 |  BitTap |
BCH/USDT | $219.49 | $2,624,522 | 03:00:16 18/07/2026 |
| 115 |  Bitspay |
BCH/BNB | $411.86 | $2,590,384 | 03:00:09 18/07/2026 |
| 116 |  AlphaX |
BCH/USDT | $219.50 | $2,504,972 | 03:00:18 18/07/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $219.50 | $2,447,328 | 03:00:17 18/07/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $220.16 | $2,433,919 | 02:57:14 18/07/2026 |
| 119 |  OKX |
BCH/USDT | $220.15 | $2,393,490 | 02:56:54 18/07/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $220.03 | $2,299,520 | 02:54:26 18/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $219.90 | $2,190,203 | 03:00:50 18/07/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $220.10 | $2,180,835 | 02:56:29 18/07/2026 |
| 123 |  BloFin |
BCH/USDT | $220.05 | $1,958,578 | 02:57:07 18/07/2026 |
| 124 | Binance |
BCH/USDC | $220.31 | $1,885,850 | 02:56:42 18/07/2026 |
| 125 |  LMAX Digital |
BCH/USD | $220.01 | $1,883,250 | 03:00:10 18/07/2026 |
| 126 | IndoEx |
BCH/USDT | $220.03 | $1,862,365 | 03:00:08 18/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $220.05 | $1,839,969 | 02:48:10 18/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $219.93 | $1,833,365 | 03:00:15 18/07/2026 |
| 129 | WEEX |
BCH/USDT | $220.25 | $1,805,823 | 02:57:08 18/07/2026 |
| 130 | BloFin |
BCH/USDT | $220.03 | $1,789,024 | 02:57:17 18/07/2026 |
| 131 |  BiFinance |
BCH/USDT | $220.15 | $1,749,649 | 02:57:10 18/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $220.12 | $1,728,341 | 02:57:18 18/07/2026 |
| 133 | Ulink |
BCH/USDT | $346.79 | $1,717,941 | 03:00:17 18/07/2026 |
| 134 | IndoEx |
BCH/BTC | $220.03 | $1,597,539 | 03:00:08 18/07/2026 |
| 135 | P2B |
BCH/USD | $220.30 | $1,557,195 | 02:57:07 18/07/2026 |
| 136 | DigiFinex |
BCH/USDT | $219.94 | $1,502,573 | 03:00:10 18/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $220.03 | $1,495,903 | 03:00:10 18/07/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $219.95 | $1,452,580 | 03:00:16 18/07/2026 |
| 139 | LBank |
BCH/USDT | $220.06 | $1,438,283 | 02:57:10 18/07/2026 |
| 140 | WHXEX |
BCH/USDC | $219.81 | $1,354,832 | 03:00:11 18/07/2026 |
| 141 | idax exchange |
BCH/USDC | $219.81 | $1,354,733 | 03:00:09 18/07/2026 |
| 142 | Bitget |
BCH/PERP | $219.72 | $1,301,430 | 02:54:16 18/07/2026 |
| 143 | Cofinex |
BCH/USDC | $219.62 | $1,301,217 | 03:00:17 18/07/2026 |
| 144 | Hotcoin |
BCH/USD | $219.94 | $1,288,693 | 02:57:21 18/07/2026 |
| 145 |  BitDelta |
BCH/USDT | $219.95 | $1,275,041 | 03:00:07 18/07/2026 |
| 146 |  EVEDEX |
BCH/USD | $219.62 | $1,274,475 | 03:00:15 18/07/2026 |
| 147 |  Paribu |
BCH/TRY | $220.18 | $1,250,482 | 02:59:53 18/07/2026 |
| 148 | IndoEx |
BCH/LTC | $220.03 | $1,206,695 | 03:00:08 18/07/2026 |
| 149 | ASTX |
BCH/USDT | $220.05 | $1,203,312 | 03:00:08 18/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.38 | $1,182,953 | 03:00:16 18/07/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $219.81 | $1,156,006 | 02:59:53 18/07/2026 |
| 152 |  Upbit |
BCH/KRW | $218.06 | $1,147,102 | 02:56:23 18/07/2026 |
| 153 |  BitMEX |
BCH/USD | $219.74 | $1,123,682 | 02:57:15 18/07/2026 |
| 154 |  HTX |
BCH/USDT | $219.95 | $1,107,985 | 02:59:55 18/07/2026 |
| 155 |  CRMClick |
BCH/USDT | $220.03 | $1,107,817 | 02:57:12 18/07/2026 |
| 156 | KuCoin |
BCH/USDT | $220.14 | $1,100,726 | 02:54:53 18/07/2026 |
| 157 | MGBX |
BCH/USDT | $220.25 | $1,035,137 | 02:57:07 18/07/2026 |
| 158 | Bybit |
BCH/USDT | $219.96 | $1,000,273 | 02:54:11 18/07/2026 |
| 159 | FameEX |
BCH/USDT | $219.96 | $1,000,047 | 02:57:10 18/07/2026 |
| 160 | BitMEX |
BCH/USDT | $220.01 | $972,408 | 02:57:15 18/07/2026 |
| 161 | WhiteBIT |
BCH/USDT | $220.35 | $879,978 | 02:57:11 18/07/2026 |
| 162 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 163 | KTX |
BCH/USDT | $219.95 | $834,539 | 03:00:08 18/07/2026 |
| 164 | ZKE |
BCH/USDC | $219.81 | $812,841 | 03:00:11 18/07/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $219.94 | $806,017 | 03:00:11 18/07/2026 |
| 166 | BitMart |
BCH/BTC | $220.05 | $799,269 | 02:57:07 18/07/2026 |
| 167 |  Bitcastle |
BCH/USDT | $219.83 | $757,171 | 03:00:10 18/07/2026 |
| 168 |  BitKan |
BCH/USDT | $220.15 | $709,308 | 03:00:09 18/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $220.48 | $707,941 | 02:57:11 18/07/2026 |
| 170 | Bitget |
BCH/USDT | $219.97 | $653,911 | 02:54:51 18/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $220.05 | $653,141 | 03:00:07 18/07/2026 |
| 172 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $220.21 | $630,728 | 03:00:08 18/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $220.07 | $630,425 | 02:57:07 18/07/2026 |
| 175 |  Changelly |
BCH/USDT | $220.06 | $630,309 | 03:00:11 18/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $220.06 | $630,306 | 03:00:08 18/07/2026 |
| 177 |  Lighter |
BCH/USDC | $219.78 | $620,799 | 02:57:15 18/07/2026 |
| 178 |  Orderly |
BCH/USDC | $216.93 | $582,290 | 03:00:17 18/07/2026 |
| 179 |  MemeMax |
BCH/USDC | $219.57 | $582,290 | 03:00:15 18/07/2026 |
| 180 |  Kraken |
BCH/USD | $219.95 | $576,528 | 02:59:54 18/07/2026 |
| 181 | Bitbase |
BCH/USDT | $219.96 | $565,879 | 02:54:08 18/07/2026 |
| 182 | IndoEx |
BCH/BSV | $220.03 | $554,533 | 03:00:08 18/07/2026 |
| 183 |  Extended |
BCH/USD | $219.54 | $527,964 | 03:00:17 18/07/2026 |
| 184 | Deepcoin |
BCH/USD | $219.96 | $523,806 | 02:57:15 18/07/2026 |
| 185 |  EdgeX |
BCH/USD | $219.82 | $515,257 | 03:00:15 18/07/2026 |
| 186 | Pionex |
BCH/USDT | $220.08 | $511,936 | 02:57:16 18/07/2026 |
| 187 |  Bithumb |
BCH/KRW | $218.22 | $490,871 | 02:59:54 18/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $219.83 | $478,702 | 03:00:13 18/07/2026 |
| 189 | Bitspay |
BCH/BTC | $419.56 | $418,520 | 03:00:09 18/07/2026 |
| 190 |  LeveX |
BCH/USDT | $219.51 | $403,437 | 03:00:15 18/07/2026 |
| 191 | WhiteBIT |
BCH/WBT | $220.16 | $399,306 | 02:57:11 18/07/2026 |
| 192 |  Venus |
BCH/vBCH | $220.04 | $391,989 | 02:57:08 18/07/2026 |
| 193 | BYDFi |
BCH/USDT | $219.85 | $383,214 | 03:00:07 18/07/2026 |
| 194 | YEX |
BCH/USDC | $219.60 | $376,760 | 03:00:16 18/07/2026 |
| 195 | Gate |
BCH/USDT | $220.13 | $370,281 | 02:56:24 18/07/2026 |
| 196 | Binance |
BCH/BTC | $219.80 | $369,132 | 02:56:42 18/07/2026 |
| 197 | Pionex |
BCH/BTC | $219.80 | $363,576 | 02:57:10 18/07/2026 |
| 198 | BingX |
BCH/USDT | $220.07 | $362,693 | 02:48:10 18/07/2026 |
| 199 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 200 |  Bitunix |
BCH/USDT | $220.26 | $349,666 | 02:57:10 18/07/2026 |
| 201 |  Cryptomus |
BCH/USDT | $220.34 | $336,717 | 02:57:11 18/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $219.87 | $329,862 | 03:00:11 18/07/2026 |
| 203 |  COINSPACE |
BCH/USDT | $219.70 | $322,815 | 03:00:09 18/07/2026 |
| 204 | P2B |
BCH/BTC | $219.38 | $319,688 | 02:57:07 18/07/2026 |
| 205 |  CoinTR |
BCH/USDT | $220.25 | $310,342 | 03:00:07 18/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $219.86 | $308,594 | 02:59:53 18/07/2026 |
| 207 |  Bitrue |
BCH/USDT | $220.30 | $302,008 | 02:57:12 18/07/2026 |
| 208 | Bitrue |
BCH/XRP | $220.30 | $297,798 | 02:57:12 18/07/2026 |
| 209 | Bitspay |
BCH/USDT | $412.54 | $296,791 | 03:00:09 18/07/2026 |
| 210 |  Bitvavo |
BCH/EUR | $220.12 | $292,349 | 02:57:08 18/07/2026 |
| 211 |  KoinBX |
BCH/INR | $230.45 | $280,480 | 03:00:11 18/07/2026 |
| 212 | HitBTC |
BCH/USDT | $218.97 | $269,496 | 02:57:23 18/07/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $218.97 | $269,492 | 03:00:16 18/07/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $218.97 | $269,492 | 03:00:15 18/07/2026 |
| 215 | Bitspay |
BCH/ETH | $417.92 | $261,805 | 03:00:09 18/07/2026 |
| 216 | Deepcoin |
BCH/USDT | $220.26 | $253,843 | 02:57:07 18/07/2026 |
| 217 | KCEX |
BCH/USDT | $220.05 | $244,078 | 02:57:10 18/07/2026 |
| 218 |  KlicklX |
BCH/USDT | $219.77 | $233,171 | 03:00:11 18/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $219.88 | $225,411 | 02:57:08 18/07/2026 |
| 220 | MEXC |
BCH/USDC | $219.91 | $225,031 | 02:54:16 18/07/2026 |
| 221 |  NexDAX |
BCH/USDT | $219.95 | $223,646 | 03:00:08 18/07/2026 |
| 222 | Kraken |
BCH/EUR | $219.91 | $218,671 | 02:59:54 18/07/2026 |
| 223 |  ApeX Omni |
BCH/USDT | $219.55 | $216,106 | 03:00:15 18/07/2026 |
| 224 | KoinBX |
BCH/USDT | $218.95 | $214,813 | 03:00:11 18/07/2026 |
| 225 |  Blynex |
BCH/USDT | $220.10 | $213,611 | 02:54:07 18/07/2026 |
| 226 | Cofinex |
BCH/USD | $219.60 | $200,198 | 03:00:17 18/07/2026 |
| 227 |  Deribit |
BCH/USDC | $218.63 | $191,464 | 02:15:51 18/07/2026 |
| 228 | XT.COM |
BCH/BTC | $219.79 | $184,639 | 02:57:08 18/07/2026 |
| 229 |  Koinpark |
BCH/USDT | $219.95 | $184,407 | 02:57:12 18/07/2026 |
| 230 | BitTap |
BCH/USDT | $219.83 | $176,386 | 03:00:09 18/07/2026 |
| 231 |  BlueBit |
BCH/USDT | $219.93 | $174,198 | 03:00:10 18/07/2026 |
| 232 | WhiteBIT |
BCH/TRY | $219.87 | $150,772 | 02:57:11 18/07/2026 |
| 233 |  Coincall |
BCH/USD | $219.63 | $149,340 | 03:00:15 18/07/2026 |
| 234 | Binance |
BCH/FDUSD | $219.98 | $148,653 | 02:56:54 18/07/2026 |
| 235 |  Niza.io |
BCH/USD | $219.95 | $144,193 | 02:57:10 18/07/2026 |
| 236 | Bitunix |
BCH/USD | $219.91 | $143,090 | 02:57:17 18/07/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $218.76 | $140,260 | 02:54:11 18/07/2026 |
| 238 |  PointPay |
BCH/USDT | $220.16 | $139,820 | 02:57:07 18/07/2026 |
| 239 | HTX |
BCH/USDT | $219.18 | $134,066 | 02:21:26 18/07/2026 |
| 240 | Koinpark |
BCH/INR | $228.79 | $133,119 | 02:57:12 18/07/2026 |
| 241 | Bitunix |
BCH/USDC | $219.98 | $132,773 | 02:57:17 18/07/2026 |
| 242 | CoinTR |
BCH/TRY | $220.13 | $131,404 | 03:00:07 18/07/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $220.12 | $127,605 | 02:56:29 18/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $220.02 | $125,936 | 02:54:07 18/07/2026 |
| 245 | WhiteBIT |
BCH/BTC | $219.75 | $112,290 | 02:57:11 18/07/2026 |
| 246 |  Pacifica |
BCH/USD | $219.69 | $111,501 | 03:00:15 18/07/2026 |
| 247 |  Aster |
BCH/USDT | $219.59 | $110,078 | 02:54:15 18/07/2026 |
| 248 |  Bitbank |
BCC/JPY | $220.26 | $108,981 | 02:57:10 18/07/2026 |
| 249 |  BigONE |
BCH/USDT | $220.33 | $101,962 | 02:57:09 18/07/2026 |
| 250 | Bitspay |
BCH/USDC | $412.56 | $98,202.55 | 03:00:09 18/07/2026 |
| 251 | LMAX Digital |
BCH/JPY | $217.75 | $96,957.77 | 03:00:10 18/07/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $219.63 | $95,947.63 | 03:00:07 18/07/2026 |
| 253 | WEEX |
BCH/USDC | $220.40 | $95,639.42 | 02:57:08 18/07/2026 |
| 254 | MEXC |
BCH/USD1 | $220.26 | $92,503.84 | 02:54:16 18/07/2026 |
| 255 |  XBO.com |
BCH/EUR | $219.92 | $90,063.31 | 02:57:09 18/07/2026 |
| 256 |  VinDAX |
BCH/BTC | $219.55 | $87,783.04 | 03:00:09 18/07/2026 |
| 257 | Bitbaby |
BCH/USDC | $219.96 | $85,306.94 | 03:00:13 18/07/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $219.55 | $85,081.84 | 03:00:16 18/07/2026 |
| 259 | XBO.com |
BCH/USD | $220.32 | $84,614.09 | 02:57:09 18/07/2026 |
| 260 | OKX |
BCH/EUR | $219.97 | $83,762.28 | 02:56:24 18/07/2026 |
| 261 | LeveX |
BCH/USDC | $219.54 | $75,545.02 | 03:00:15 18/07/2026 |
| 262 | BYDFi |
BCH/USDC | $219.91 | $70,124.00 | 03:00:15 18/07/2026 |
| 263 | Bitrue |
BCH/USDC | $220.39 | $64,651.16 | 02:57:12 18/07/2026 |
| 264 | Azbit |
BCH/BTC | $219.94 | $63,214.41 | 02:51:07 18/07/2026 |
| 265 |  CoinCola |
BCH/USDT | $220.15 | $61,383.44 | 03:00:10 18/07/2026 |
| 266 | Bitcastle |
BCH/BTC | $219.76 | $60,777.43 | 03:00:10 18/07/2026 |
| 267 | OKX |
BCH/USDC | $219.31 | $60,033.19 | 02:56:24 18/07/2026 |
| 268 |  CoinLion |
BCH/USD | $220.00 | $56,764.59 | 03:00:15 18/07/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $219.89 | $56,670.57 | 02:54:07 18/07/2026 |
| 270 | MEXC |
BCH/USD1 | $220.02 | $55,852.22 | 02:51:11 18/07/2026 |
| 271 | Cofinex |
BCH/USDT | $219.93 | $55,844.96 | 03:00:10 18/07/2026 |
| 272 | Niza.io |
BCH/EUR | $219.88 | $54,882.18 | 02:57:10 18/07/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $219.46 | $54,136.26 | 02:59:53 18/07/2026 |
| 274 | Kraken |
BCH/USDT | $218.88 | $51,475.89 | 02:59:54 18/07/2026 |
| 275 | CoinEx |
BCH/BTC | $219.91 | $50,219.19 | 02:59:53 18/07/2026 |
| 276 |  Coins.ph |
BCH/PHP | $219.53 | $46,783.81 | 03:00:07 18/07/2026 |
| 277 | Binance |
BCH/EUR | $219.97 | $46,412.69 | 02:56:42 18/07/2026 |
| 278 |  Remitano |
BCH/USDT | $220.34 | $45,721.69 | 03:00:10 18/07/2026 |
| 279 |  Gemini |
BCH/GUSD | $220.63 | $44,406.24 | 02:59:53 18/07/2026 |
| 280 | Gemini |
BCH/USD | $220.64 | $44,406.24 | 02:59:54 18/07/2026 |
| 281 | Gemini |
BCH/USDC | $220.63 | $44,406.24 | 02:59:54 18/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $227.23 | $42,100.68 | 03:00:08 18/07/2026 |
| 283 | Coins.ph |
BCH/USDT | $219.75 | $41,042.70 | 03:00:07 18/07/2026 |
| 284 |  Bullish |
BCH/USDC | $216.20 | $38,864.32 | 03:00:09 18/07/2026 |
| 285 |  Bitkub |
BCH/THB | $220.09 | $38,488.01 | 02:57:09 18/07/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $219.54 | $37,969.37 | 02:56:29 18/07/2026 |
| 287 | XBO.com |
BCH/USDT | $219.67 | $37,245.31 | 02:57:09 18/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $212.70 | $37,030.40 | 02:57:11 18/07/2026 |
| 289 | Bitbase |
BCH/USDC | $219.89 | $36,517.97 | 02:54:18 18/07/2026 |
| 290 |  Coinone |
BCH/KRW | $218.49 | $36,506.89 | 02:59:53 18/07/2026 |
| 291 | WHXEX |
BCH/BTC | $219.72 | $36,198.20 | 03:00:11 18/07/2026 |
| 292 | Binance |
BCH/TRY | $219.78 | $36,174.73 | 02:56:42 18/07/2026 |
| 293 | idax exchange |
BCH/BTC | $219.75 | $36,086.65 | 03:00:09 18/07/2026 |
| 294 | Koinbay |
BCH/BTC | $220.03 | $35,792.35 | 02:54:09 18/07/2026 |
| 295 | OKX |
BCH/USD | $220.10 | $33,298.90 | 02:56:54 18/07/2026 |
| 296 | LeveX |
BCH/USDT | $219.95 | $32,103.97 | 03:00:11 18/07/2026 |
| 297 |  Emirex |
BCH/USDC | $219.72 | $30,986.96 | 03:00:10 18/07/2026 |
| 298 | MEXC |
BCH/USDC | $220.10 | $29,024.75 | 02:51:11 18/07/2026 |
| 299 | Kraken |
BCH/USDC | $219.84 | $28,738.25 | 02:59:54 18/07/2026 |
| 300 | Gate |
BCH/USDC | $220.21 | $25,752.95 | 02:56:24 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,596,234 với tỷ giá $461.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.