Bitcoin Cash BCH
Xếp hạng #19
18:28:00 24/07/2026
Giá Bitcoin Cash (BCH)
$210.45 -2.96%
0.003237 BTC
5,551,480 VND
Thấp: $209.16
Cao: $217.10
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,495,584 | 18:00:10 24/07/2026 |
| 2 |  Ulink |
BCH/USDT | $209.97 | $231,664,451 | 18:00:27 24/07/2026 |
| 3 |  SunX |
BCH/USDT | $209.94 | $231,550,645 | 18:00:11 24/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.75 | $194,259,851 | 18:00:10 24/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $209.89 | $175,431,533 | 17:57:15 24/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $209.90 | $98,676,223 | 17:57:16 24/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $209.89 | $61,826,165 | 17:57:16 24/07/2026 |
| 8 |  KTX |
BCH/USDT | $209.90 | $58,809,078 | 18:00:15 24/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $209.82 | $52,810,774 | 18:00:16 24/07/2026 |
| 10 |  ASTX |
BCH/USDT | $209.82 | $50,320,712 | 18:00:16 24/07/2026 |
| 11 |  Binance |
BCH/USDT | $209.84 | $48,856,681 | 17:54:17 24/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $209.88 | $39,210,399 | 17:57:15 24/07/2026 |
| 13 |  FameEX |
BCH/USDT | $209.89 | $35,404,321 | 17:57:18 24/07/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $209.83 | $31,697,304 | 18:00:17 24/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $209.82 | $30,758,870 | 18:00:15 24/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $209.82 | $27,001,203 | 17:54:15 24/07/2026 |
| 17 |  LBank |
BCH/USDT | $209.92 | $26,859,325 | 17:57:17 24/07/2026 |
| 18 |  WEEX |
BCH/USDT | $209.89 | $26,203,761 | 17:57:17 24/07/2026 |
| 19 |  CoinW |
BCH/USDT | $209.90 | $25,969,569 | 17:57:18 24/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $209.82 | $24,407,927 | 18:00:17 24/07/2026 |
| 21 |  BTSE |
BCH/USDT | $209.75 | $20,546,279 | 17:57:15 24/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $210.13 | $19,670,612 | 18:00:15 24/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $210.05 | $19,663,148 | 18:00:15 24/07/2026 |
| 24 |  BVOX |
BCH/USDT | $209.86 | $19,590,905 | 17:57:15 24/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $209.90 | $18,860,780 | 17:57:15 24/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $209.89 | $17,385,871 | 17:57:16 24/07/2026 |
| 27 |  idax exchange |
BCH/USDT | $209.82 | $17,384,228 | 18:00:18 24/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $209.82 | $17,383,909 | 18:00:16 24/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $209.90 | $17,229,123 | 17:57:15 24/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $209.89 | $16,865,869 | 17:57:16 24/07/2026 |
| 31 |  Batonex |
BCH/USDT | $209.83 | $15,920,061 | 18:00:16 24/07/2026 |
| 32 |  BiKing |
BCH/USDT | $209.81 | $15,914,469 | 18:00:20 24/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $209.84 | $14,352,221 | 17:54:15 24/07/2026 |
| 34 |  Hibt |
BCH/USDT | $210.35 | $13,704,026 | 17:51:17 24/07/2026 |
| 35 |  WOO X Pro |
BCH/USDT | $209.82 | $12,827,329 | 18:00:15 24/07/2026 |
| 36 |  Bybit |
BCH/USDT | $209.94 | $12,381,668 | 17:57:17 24/07/2026 |
| 37 |  BTCC |
BCH/USDT | $210.04 | $12,227,813 | 17:57:16 24/07/2026 |
| 38 | idax exchange |
BCH/USDT | $209.99 | $12,120,195 | 18:00:13 24/07/2026 |
| 39 | Blockfinex |
BCH/USDT | $209.98 | $12,119,408 | 18:00:10 24/07/2026 |
| 40 | WHXEX |
BCH/USDT | $209.98 | $12,119,218 | 18:00:11 24/07/2026 |
| 41 |  AllinX |
BCH/USDT | $209.95 | $12,083,719 | 18:00:12 24/07/2026 |
| 42 | Koinbay |
BCH/USDT | $209.99 | $12,014,382 | 17:57:12 24/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $209.61 | $11,968,295 | 17:57:15 24/07/2026 |
| 44 |  CoinP |
BCH/USDT | $209.95 | $11,353,789 | 18:00:16 24/07/2026 |
| 45 |  Toobit |
BCH/USDT | $210.18 | $11,312,753 | 17:42:20 24/07/2026 |
| 46 | CoinChief |
BCH/USDT | $210.04 | $11,284,448 | 17:57:09 24/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $209.87 | $10,918,554 | 17:57:15 24/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $209.83 | $10,904,392 | 18:00:16 24/07/2026 |
| 49 |  BiFinance |
BCH/USDT | $210.05 | $10,886,334 | 17:57:08 24/07/2026 |
| 50 |  KCEX |
BCH/USDT | $209.90 | $10,644,303 | 17:57:15 24/07/2026 |
| 51 |  YEX |
BCH/USDT | $209.82 | $10,447,614 | 18:00:16 24/07/2026 |
| 52 |  Websea |
BCH/USDT | $209.83 | $8,327,417 | 17:57:19 24/07/2026 |
| 53 |  GroveX |
BCH/USDT | $210.25 | $7,528,592 | 18:00:11 24/07/2026 |
| 54 |  ZKE |
BCH/USDT | $209.99 | $7,272,123 | 18:00:13 24/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $209.86 | $7,085,463 | 17:54:15 24/07/2026 |
| 56 |  MGBX |
BCH/USDT | $209.87 | $7,008,939 | 17:57:16 24/07/2026 |
| 57 |  BitMart |
BCH/USDT | $209.98 | $6,842,906 | 17:57:09 24/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $209.84 | $6,390,884 | 17:54:15 24/07/2026 |
| 59 | CoinP |
BCH/USDT | $209.87 | $6,275,797 | 17:57:15 24/07/2026 |
| 60 |  Echobit |
BCH/USDT | $209.90 | $6,254,552 | 17:57:16 24/07/2026 |
| 61 | CoinMy |
BCH/USDT | $210.05 | $5,344,992 | 17:57:10 24/07/2026 |
| 62 |  Hotcoin |
BCH/USDT | $209.89 | $5,225,988 | 17:57:18 24/07/2026 |
| 63 | Binance |
BCH/USDT | $210.04 | $5,107,731 | 17:56:42 24/07/2026 |
| 64 | BiKing |
BCH/USDT | $210.26 | $5,107,607 | 17:54:11 24/07/2026 |
| 65 |  Bitbase |
BCH/USDT | $209.90 | $5,080,562 | 17:57:17 24/07/2026 |
| 66 |  OneEx |
BCH/USDT | $210.03 | $4,872,880 | 18:00:16 24/07/2026 |
| 67 |  MEXC |
BCH/USDT | $210.23 | $4,492,692 | 17:57:16 24/07/2026 |
| 68 |  Poloniex |
BCH/USDT | $210.26 | $4,373,751 | 17:59:53 24/07/2026 |
| 69 |  Pionex |
BCH/USDT | $210.04 | $4,277,141 | 17:57:27 24/07/2026 |
| 70 |  Gate |
BCH/USDT | $209.85 | $4,238,861 | 17:57:19 24/07/2026 |
| 71 |  Phemex |
BCH/USDT | $209.94 | $4,180,325 | 17:57:08 24/07/2026 |
| 72 |  KuCoin |
BCH/USDT | $209.88 | $4,071,945 | 17:57:19 24/07/2026 |
| 73 | Binance |
BCH/USDC | $209.83 | $3,866,429 | 17:54:17 24/07/2026 |
| 74 |  Picol |
BCH/USDT | $209.94 | $3,772,333 | 17:57:07 24/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $209.94 | $3,754,916 | 17:57:10 24/07/2026 |
| 76 | CrypFine |
BCH/USDT | $209.99 | $3,694,708 | 17:57:07 24/07/2026 |
| 77 |  UZX |
BCH/USDT | $209.91 | $3,654,146 | 17:57:15 24/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $209.85 | $3,558,389 | 18:00:15 24/07/2026 |
| 79 |  Bitget |
BCH/USDT | $209.84 | $3,554,951 | 17:57:16 24/07/2026 |
| 80 |  Azbit |
BCH/USDT | $210.05 | $3,406,641 | 17:57:11 24/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $210.35 | $3,373,318 | 17:57:08 24/07/2026 |
| 82 | IndoEx |
BCH/USDC | $210.37 | $3,357,825 | 17:57:08 24/07/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $210.05 | $3,106,905 | 18:00:11 24/07/2026 |
| 84 | WHXEX |
BCH/USD | $209.85 | $3,044,498 | 17:57:16 24/07/2026 |
| 85 | SunX |
BCH/USDT | $209.83 | $2,959,726 | 18:00:19 24/07/2026 |
| 86 | Phemex |
BCH/USDT | $209.92 | $2,687,767 | 17:57:16 24/07/2026 |
| 87 |  AEGET |
BCH/USDT | $209.82 | $2,640,442 | 18:00:16 24/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $209.84 | $2,618,899 | 18:00:16 24/07/2026 |
| 89 | BTCC |
BCH/USDT | $209.94 | $2,553,551 | 17:57:08 24/07/2026 |
| 90 | Hibt |
BCH/USDT | $210.46 | $2,547,870 | 17:51:08 24/07/2026 |
| 91 |  4E |
BCH/USDT | $209.94 | $2,528,246 | 18:00:10 24/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $210.04 | $2,525,204 | 17:57:10 24/07/2026 |
| 93 | Ourbit |
BCH/USDT | $210.05 | $2,401,780 | 17:57:11 24/07/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.59 | $2,381,565 | 18:00:10 24/07/2026 |
| 95 | Tapbit |
BCH/USDT | $209.99 | $2,261,556 | 17:57:07 24/07/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $209.95 | $2,190,692 | 17:56:30 24/07/2026 |
| 97 | BlockFin |
BCH/USDT | $210.14 | $2,152,064 | 17:57:07 24/07/2026 |
| 98 | BVOX |
BCH/USDT | $209.94 | $2,029,705 | 17:57:07 24/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $209.83 | $1,999,637 | 18:00:15 24/07/2026 |
| 100 |  Kalshi |
BCH/USD | $210.10 | $1,958,467 | 18:03:15 24/07/2026 |
| 101 | Ulink |
BCH/USDT | $346.79 | $1,878,182 | 18:00:19 24/07/2026 |
| 102 |  P2B |
BCH/USDT | $210.04 | $1,863,496 | 17:57:11 24/07/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $210.11 | $1,844,870 | 18:03:17 24/07/2026 |
| 104 | IndoEx |
BCH/USDT | $210.35 | $1,810,194 | 17:57:08 24/07/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $209.94 | $1,708,986 | 18:00:10 24/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $209.89 | $1,694,964 | 17:57:15 24/07/2026 |
| 107 | CoinUp.io |
BCH/USDT | $209.94 | $1,645,831 | 17:57:09 24/07/2026 |
| 108 |  OKX |
BCH/USDT | $210.15 | $1,622,755 | 17:59:24 24/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $209.95 | $1,621,117 | 18:00:13 24/07/2026 |
| 110 | MEXC |
BCH/USDT | $209.87 | $1,590,241 | 17:54:12 24/07/2026 |
| 111 |  XXKK |
BCH/USDT | $210.05 | $1,564,842 | 18:00:07 24/07/2026 |
| 112 | IndoEx |
BCH/BTC | $210.35 | $1,562,031 | 17:57:08 24/07/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $210.03 | $1,550,191 | 17:57:26 24/07/2026 |
| 114 |  Upbit |
BCH/KRW | $209.62 | $1,545,575 | 17:56:54 24/07/2026 |
| 115 | CoinW |
BCH/USDT | $210.23 | $1,464,066 | 17:57:07 24/07/2026 |
| 116 | WEEX |
BCH/USDT | $210.05 | $1,444,520 | 17:57:13 24/07/2026 |
| 117 | Biconomy.com |
BCH/USDT | $209.92 | $1,428,686 | 17:54:11 24/07/2026 |
| 118 | KuCoin |
BCH/USDT | $210.01 | $1,425,154 | 17:59:24 24/07/2026 |
| 119 |  BloFin |
BCH/USDT | $209.89 | $1,385,155 | 17:57:16 24/07/2026 |
| 120 | Toobit |
BCH/USDT | $210.04 | $1,365,846 | 17:57:08 24/07/2026 |
| 121 |  CRMClick |
BCH/USDT | $210.20 | $1,365,534 | 18:00:08 24/07/2026 |
| 122 |  HTX |
BCH/USDT | $210.20 | $1,365,505 | 17:59:24 24/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $209.94 | $1,310,486 | 17:57:11 24/07/2026 |
| 124 | BloFin |
BCH/USDT | $210.14 | $1,289,891 | 17:57:11 24/07/2026 |
| 125 | YUBIT |
BCH/USDT | $209.84 | $1,254,160 | 17:57:07 24/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $210.15 | $1,247,879 | 18:00:16 24/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $210.14 | $1,244,807 | 18:03:50 24/07/2026 |
| 128 |  SuperEx |
BCH/USDT | $210.24 | $1,229,558 | 18:00:09 24/07/2026 |
| 129 |  BitDelta |
BCH/USDT | $210.05 | $1,225,730 | 17:57:07 24/07/2026 |
| 130 |  Paribu |
BCH/TRY | $209.56 | $1,221,706 | 17:59:23 24/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $210.03 | $1,219,077 | 18:00:12 24/07/2026 |
| 132 |  BitxEX |
BCH/USDT | $210.15 | $1,215,746 | 18:00:11 24/07/2026 |
| 133 | IndoEx |
BCH/LTC | $210.37 | $1,149,684 | 17:57:08 24/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $210.27 | $1,134,523 | 17:51:17 24/07/2026 |
| 135 |  BitTap |
BCH/USDT | $209.80 | $1,101,618 | 18:00:16 24/07/2026 |
| 136 | Hotcoin |
BCH/USD | $209.86 | $1,049,233 | 17:57:18 24/07/2026 |
| 137 | UZX |
BCH/USDT | $209.94 | $1,024,158 | 17:57:08 24/07/2026 |
| 138 |  EVEDEX |
BCH/USD | $210.12 | $1,015,377 | 18:03:15 24/07/2026 |
| 139 | Binance |
BCH/USDC | $209.97 | $882,768 | 17:56:42 24/07/2026 |
| 140 |  Coinbase International Exchange |
BCH/USDC | $210.09 | $880,246 | 18:00:16 24/07/2026 |
| 141 | BitMart |
BCH/BTC | $210.21 | $813,495 | 17:57:09 24/07/2026 |
| 142 | idax exchange |
BCH/USDC | $209.95 | $802,534 | 18:00:13 24/07/2026 |
| 143 | WHXEX |
BCH/USDC | $209.93 | $802,469 | 18:00:11 24/07/2026 |
| 144 |  Orderly |
BCH/USDC | $210.02 | $768,433 | 18:00:16 24/07/2026 |
| 145 | WhiteBIT |
BCH/USDT | $210.00 | $767,120 | 17:57:11 24/07/2026 |
| 146 |  MemeMax |
BCH/USDC | $210.06 | $763,197 | 18:03:16 24/07/2026 |
| 147 | DigiFinex |
BCH/USDT | $209.96 | $696,985 | 17:57:07 24/07/2026 |
| 148 | P2B |
BCH/USD | $210.10 | $677,387 | 17:57:11 24/07/2026 |
| 149 | LBank |
BCH/USDT | $209.94 | $676,000 | 17:57:10 24/07/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $210.36 | $661,195 | 17:39:11 24/07/2026 |
| 151 |  SunX |
BCH/USDT | $209.63 | $659,730 | 18:03:16 24/07/2026 |
| 152 | MGBX |
BCH/USDT | $210.04 | $619,094 | 17:57:09 24/07/2026 |
| 153 | FameEX |
BCH/USDT | $210.04 | $619,037 | 17:57:07 24/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $210.35 | $606,491 | 17:45:10 24/07/2026 |
| 155 | Bybit |
BCH/USDT | $210.04 | $591,180 | 17:57:08 24/07/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $210.09 | $563,298 | 17:59:53 24/07/2026 |
| 157 | IndoEx |
BCH/BSV | $210.35 | $538,739 | 17:57:08 24/07/2026 |
| 158 | ASTX |
BCH/USDT | $210.04 | $510,315 | 18:00:11 24/07/2026 |
| 159 |  EdgeX |
BCH/USD | $210.17 | $509,196 | 18:03:15 24/07/2026 |
| 160 | Deepcoin |
BCH/USD | $209.87 | $481,856 | 17:57:15 24/07/2026 |
| 161 | ZKE |
BCH/USDC | $209.95 | $481,521 | 18:00:13 24/07/2026 |
| 162 |  Cryptomus |
BCH/USDT | $210.00 | $440,542 | 17:57:07 24/07/2026 |
| 163 |  BitKan |
BCH/USDT | $210.05 | $427,002 | 18:00:10 24/07/2026 |
| 164 | Bitspay |
BCH/BTC | $411.64 | $419,036 | 18:00:10 24/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $210.23 | $387,895 | 18:00:11 24/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $210.06 | $387,602 | 17:57:10 24/07/2026 |
| 167 |  Changelly |
BCH/USDT | $210.06 | $387,595 | 18:00:10 24/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $210.31 | $387,515 | 17:54:12 24/07/2026 |
| 169 |  Kraken |
BCH/USD | $210.33 | $379,565 | 17:59:24 24/07/2026 |
| 170 |  Venus |
BCH/vBCH | $210.11 | $374,314 | 17:57:07 24/07/2026 |
| 171 |  BitMEX |
BCH/USDT | $210.00 | $371,986 | 17:57:15 24/07/2026 |
| 172 |  Bitvavo |
BCH/EUR | $210.05 | $338,863 | 17:57:12 24/07/2026 |
| 173 | BitMEX |
BCH/USD | $212.61 | $331,152 | 17:57:15 24/07/2026 |
| 174 | Coinbase Exchange |
BCH/EUR | $210.25 | $327,771 | 17:56:30 24/07/2026 |
| 175 | Bitbase |
BCH/USDT | $209.87 | $319,562 | 17:54:08 24/07/2026 |
| 176 |  LeveX |
BCH/USDT | $209.85 | $306,689 | 18:00:15 24/07/2026 |
| 177 |  Bitcastle |
BCH/USDT | $209.94 | $304,488 | 18:00:08 24/07/2026 |
| 178 | Bitget |
BCH/USDT | $210.04 | $292,479 | 17:57:53 24/07/2026 |
| 179 |  KoinBX |
BCH/INR | $221.71 | $279,880 | 18:00:13 24/07/2026 |
| 180 |  PrimeXBT |
BCH/USDT | $209.92 | $277,609 | 17:57:16 24/07/2026 |
| 181 |  CoinTR |
BCH/USDT | $210.25 | $275,467 | 18:00:11 24/07/2026 |
| 182 | Pionex |
BCH/USDT | $209.90 | $273,291 | 17:57:20 24/07/2026 |
| 183 | YEX |
BCH/USDC | $209.85 | $264,394 | 18:00:16 24/07/2026 |
| 184 | Bitspay |
BCH/USDT | $412.85 | $262,921 | 18:00:10 24/07/2026 |
| 185 | Cat.Ex |
BCH/BTC | $210.26 | $256,132 | 17:45:10 24/07/2026 |
| 186 | WhiteBIT |
BCH/WBT | $209.88 | $251,579 | 17:57:11 24/07/2026 |
| 187 |  Deribit |
BCH/USDC | $212.83 | $246,081 | 17:57:53 24/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $210.05 | $233,711 | 18:00:08 24/07/2026 |
| 189 |  COINSPACE |
BCH/USDT | $209.81 | $230,553 | 18:00:11 24/07/2026 |
| 190 | KTX |
BCH/USDT | $210.04 | $224,970 | 18:00:12 24/07/2026 |
| 191 |  NexDAX |
BCH/USDT | $209.74 | $218,417 | 18:00:11 24/07/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $209.96 | $216,909 | 18:03:16 24/07/2026 |
| 193 | KoinBX |
BCH/USDT | $210.05 | $216,166 | 18:00:13 24/07/2026 |
| 194 | Bitspay |
BCH/ETH | $412.08 | $215,526 | 18:00:10 24/07/2026 |
| 195 |  CoinEx |
BCH/USDT | $209.95 | $215,142 | 17:59:53 24/07/2026 |
| 196 |  Aster |
BCH/USDT | $210.08 | $202,338 | 17:54:15 24/07/2026 |
| 197 | WhiteBIT |
BCH/USDC | $210.41 | $199,942 | 17:57:11 24/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $209.86 | $199,340 | 17:54:10 24/07/2026 |
| 199 | HTX |
BCH/USDT | $210.04 | $192,331 | 17:57:19 24/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $209.87 | $187,532 | 17:54:10 24/07/2026 |
| 201 | Gate |
BCH/USDT | $210.06 | $186,576 | 17:59:24 24/07/2026 |
| 202 | Cofinex |
BCH/USD | $209.70 | $185,929 | 18:00:15 24/07/2026 |
| 203 |  Bithumb |
BCH/KRW | $209.52 | $180,907 | 17:59:53 24/07/2026 |
| 204 |  BingX |
BCH/USDT | $209.95 | $180,856 | 17:57:08 24/07/2026 |
| 205 |  Blynex |
BCH/USDT | $210.03 | $178,670 | 17:57:11 24/07/2026 |
| 206 |  AlphaX |
BCH/USDT | $209.87 | $173,692 | 18:00:17 24/07/2026 |
| 207 |  BlueBit |
BCH/USDT | $209.95 | $167,496 | 18:00:12 24/07/2026 |
| 208 |  Lighter |
BCH/USDC | $209.93 | $164,249 | 17:57:15 24/07/2026 |
| 209 | EasiCoin |
BCH/USDT | $210.15 | $164,232 | 18:00:12 24/07/2026 |
| 210 |  Extended |
BCH/USD | $210.03 | $160,878 | 18:03:17 24/07/2026 |
| 211 | BYDFi |
BCH/USDT | $209.94 | $159,450 | 18:00:07 24/07/2026 |
| 212 |  Bitrue |
BCH/USDT | $209.98 | $145,901 | 17:57:08 24/07/2026 |
| 213 | Bitunix |
BCH/USD | $210.22 | $145,028 | 17:51:16 24/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $209.53 | $141,282 | 17:57:11 24/07/2026 |
| 215 | MEXC |
BCH/USDC | $209.87 | $139,904 | 17:57:16 24/07/2026 |
| 216 | Bitrue |
BCH/XRP | $210.00 | $139,368 | 17:57:08 24/07/2026 |
| 217 | Pionex |
BCH/BTC | $210.02 | $132,254 | 17:57:27 24/07/2026 |
| 218 | HitBTC |
BCH/USDT | $208.87 | $132,173 | 18:00:15 24/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $208.87 | $132,166 | 18:00:16 24/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $208.90 | $131,159 | 18:00:15 24/07/2026 |
| 221 | Binance |
BCH/BTC | $210.21 | $128,512 | 17:56:42 24/07/2026 |
| 222 | P2B |
BCH/BTC | $209.62 | $113,735 | 17:57:11 24/07/2026 |
| 223 | KCEX |
BCH/USDT | $209.95 | $110,393 | 17:57:12 24/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $210.49 | $107,948 | 18:00:12 24/07/2026 |
| 225 |  Coincall |
BCH/USD | $209.85 | $106,615 | 18:00:15 24/07/2026 |
| 226 | Bitspay |
BCH/USDC | $411.85 | $101,385 | 18:00:10 24/07/2026 |
| 227 |  Gemini |
BCH/GUSD | $210.34 | $96,963.47 | 17:59:54 24/07/2026 |
| 228 | Gemini |
BCH/USD | $210.35 | $96,963.47 | 17:59:53 24/07/2026 |
| 229 | Gemini |
BCH/USDC | $210.34 | $96,963.47 | 17:59:54 24/07/2026 |
| 230 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 231 | Kraken |
BCH/EUR | $210.26 | $94,521.00 | 17:59:24 24/07/2026 |
| 232 |  Bit2Me |
BCH/EUR | $210.23 | $94,074.36 | 17:57:11 24/07/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $209.55 | $92,878.87 | 18:00:13 24/07/2026 |
| 234 | BitTap |
BCH/USDT | $210.05 | $92,065.17 | 18:00:12 24/07/2026 |
| 235 | MEXC |
BCH/USD1 | $209.60 | $91,590.11 | 17:57:16 24/07/2026 |
| 236 |  BigONE |
BCH/USDT | $210.28 | $90,796.88 | 17:57:07 24/07/2026 |
| 237 | CoinTR |
BCH/TRY | $209.60 | $88,354.24 | 18:00:11 24/07/2026 |
| 238 | WhiteBIT |
BCH/BTC | $209.91 | $86,844.39 | 17:57:11 24/07/2026 |
| 239 |  Dzengi.com |
BCH/USD | $211.10 | $86,762.58 | 18:00:10 24/07/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $210.12 | $86,568.32 | 17:57:08 24/07/2026 |
| 241 |  VinDAX |
BCH/BTC | $209.77 | $86,006.01 | 18:00:08 24/07/2026 |
| 242 |  Remitano |
BCH/USDT | $210.44 | $83,508.68 | 18:00:10 24/07/2026 |
| 243 |  PointPay |
BCH/USDT | $210.07 | $82,101.52 | 17:54:11 24/07/2026 |
| 244 |  Koinpark |
BCH/USDT | $210.05 | $77,220.61 | 18:00:12 24/07/2026 |
| 245 |  Bitkub |
BCH/THB | $209.58 | $73,530.64 | 17:57:07 24/07/2026 |
| 246 |  Flipster |
BCH/USDT | $209.84 | $71,567.81 | 18:00:22 24/07/2026 |
| 247 | Binance |
BCH/TRY | $209.47 | $66,960.70 | 17:56:42 24/07/2026 |
| 248 |  Bitfinex |
BCHN/USD | $210.69 | $65,758.56 | 17:59:24 24/07/2026 |
| 249 | EasiCoin |
BCH/USDC | $209.89 | $65,611.59 | 18:00:12 24/07/2026 |
| 250 | LeveX |
BCH/USDC | $209.82 | $64,409.25 | 18:00:15 24/07/2026 |
| 251 | XT.COM |
BCH/BTC | $210.21 | $64,264.46 | 17:57:10 24/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $210.36 | $60,013.62 | 17:54:10 24/07/2026 |
| 253 | Coinbase Exchange |
BCH/GBP | $210.25 | $58,174.75 | 17:56:30 24/07/2026 |
| 254 |  Bitbank |
BCC/JPY | $210.55 | $56,300.81 | 17:57:10 24/07/2026 |
| 255 | Koinpark |
BCH/INR | $220.29 | $56,254.91 | 18:00:12 24/07/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $210.06 | $56,129.97 | 17:57:08 24/07/2026 |
| 257 |  Pacifica |
BCH/USD | $210.13 | $55,593.92 | 18:03:15 24/07/2026 |
| 258 | MEXC |
BCH/USD1 | $210.03 | $53,680.09 | 17:54:12 24/07/2026 |
| 259 | Cofinex |
BCH/USDT | $210.05 | $52,577.48 | 18:00:09 24/07/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $210.25 | $52,403.82 | 17:59:53 24/07/2026 |
| 261 | Coinbase Exchange |
BCH/BTC | $210.23 | $51,931.85 | 17:50:29 24/07/2026 |
| 262 | Cofinex |
BCH/USDC | $209.93 | $50,470.49 | 18:00:15 24/07/2026 |
| 263 | Binance |
BCH/FDUSD | $209.91 | $48,069.95 | 17:56:42 24/07/2026 |
| 264 | WhiteBIT |
BCH/UAH | $202.51 | $47,214.04 | 17:57:11 24/07/2026 |
| 265 | Azbit |
BCH/BTC | $210.22 | $46,478.33 | 17:57:11 24/07/2026 |
| 266 |  Coins.ph |
BCH/PHP | $209.49 | $46,094.95 | 17:57:09 24/07/2026 |
| 267 | Gate |
BCH/USDC | $210.69 | $44,732.13 | 17:59:54 24/07/2026 |
| 268 | Bitrue |
BCH/USDC | $210.08 | $42,540.94 | 17:57:08 24/07/2026 |
| 269 |  LATOKEN |
BCH/USDT | $210.57 | $41,971.42 | 17:57:07 24/07/2026 |
| 270 |  Bitcoiva |
BCH/INR | $216.53 | $40,973.39 | 18:00:12 24/07/2026 |
| 271 | Binance |
BCH/EUR | $210.13 | $39,540.82 | 17:56:42 24/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $210.19 | $39,372.29 | 18:00:08 24/07/2026 |
| 273 |  XBO.com |
BCH/EUR | $210.26 | $37,380.00 | 17:57:12 24/07/2026 |
| 274 | BYDFi |
BCH/USDC | $210.19 | $36,969.58 | 18:00:16 24/07/2026 |
| 275 | WEEX |
BCH/USDC | $209.98 | $35,815.97 | 17:57:13 24/07/2026 |
| 276 | XBO.com |
BCH/USD | $210.32 | $35,410.05 | 17:57:12 24/07/2026 |
| 277 | Bitbase |
BCH/USDC | $209.92 | $35,056.04 | 17:57:17 24/07/2026 |
| 278 | Coins.ph |
BCH/USDT | $210.04 | $33,978.12 | 17:57:09 24/07/2026 |
| 279 | idax exchange |
BCH/BTC | $209.92 | $33,340.72 | 18:00:13 24/07/2026 |
| 280 | WHXEX |
BCH/BTC | $209.90 | $33,338.03 | 18:00:11 24/07/2026 |
| 281 | Koinbay |
BCH/BTC | $210.03 | $33,111.33 | 17:57:12 24/07/2026 |
| 282 | KuCoin |
BCH/USDC | $210.63 | $30,831.80 | 17:59:24 24/07/2026 |
| 283 | Bitcastle |
BCH/BTC | $210.03 | $30,790.51 | 18:00:08 24/07/2026 |
| 284 | LMAX Digital |
BCH/JPY | $211.37 | $29,385.88 | 18:00:12 24/07/2026 |
| 285 | MEXC |
BCH/USDC | $210.29 | $29,228.71 | 17:54:12 24/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $209.94 | $28,960.37 | 18:00:10 24/07/2026 |
| 287 | CoinEx |
BCH/BTC | $210.05 | $28,046.06 | 17:59:24 24/07/2026 |
| 288 |  Coinone |
BCH/KRW | $209.79 | $27,792.96 | 17:59:53 24/07/2026 |
| 289 | OKX |
BCH/EUR | $210.24 | $26,283.73 | 17:56:24 24/07/2026 |
| 290 |  Binance TR |
BCH/TRY | $209.32 | $26,047.30 | 17:57:10 24/07/2026 |
| 291 |  Luno |
BCH/MYR | $211.43 | $24,653.59 | 17:59:53 24/07/2026 |
| 292 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 293 | WhiteBIT |
BCH/EUR | $211.17 | $23,678.30 | 17:57:11 24/07/2026 |
| 294 | 4E |
BCH/USDT | $209.88 | $22,458.12 | 18:00:15 24/07/2026 |
| 295 | OKX |
BCH/USDC | $210.19 | $22,055.17 | 17:59:24 24/07/2026 |
| 296 |  BitexLive |
BCH/USDT | $210.04 | $21,940.01 | 18:00:09 24/07/2026 |
| 297 |  Emirex |
BCH/USDC | $210.07 | $21,133.51 | 18:00:10 24/07/2026 |
| 298 | LeveX |
BCH/USDT | $210.05 | $20,732.86 | 18:00:09 24/07/2026 |
| 299 | LeveX |
BCH/USD | $209.80 | $19,501.25 | 18:00:15 24/07/2026 |
| 300 | Bitcoiva |
BCH/USDT | $210.05 | $16,350.79 | 18:00:12 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 24/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,495,584 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.