Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,169,225,395,598 Khối lượng (24h): $58,365,567,598 Thị phần: BTC: 58.3%, ETH: 9.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 04:53:00 20/06/2026
Giá Bitcoin Cash (BCH)
$197.47 -0.78%
0.003132 BTC 5,256,977 VND
Thấp: $193.30 Cao: $199.71

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.25 $959,329,644 04:03:08 20/06/2026
2 SunX SunX BCH/USDT $197.81 $751,795,058 04:03:12 20/06/2026
3 Ulink Ulink BCH/USDT $197.80 $751,760,928 04:03:10 20/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $197.70 $376,184,302 04:03:09 20/06/2026
5 AstralX AstralX BCH/USDT $197.62 $196,581,509 04:03:15 20/06/2026
6 KTX KTX BCH/USDT $197.64 $158,567,087 04:03:16 20/06/2026
7 CoinChief CoinChief BCH/USDT $197.83 $107,510,749 04:00:16 20/06/2026
8 CoinUp.io CoinUp.io BCH/USDT $197.66 $82,101,213 03:57:16 20/06/2026
9 Ekbit Ekbit BCH/USDT $197.64 $81,662,816 04:03:15 20/06/2026
10 ASTX ASTX BCH/USDT $197.64 $80,560,669 04:03:16 20/06/2026
11 Binance Binance BCH/USDT $197.43 $65,934,183 03:54:16 20/06/2026
12 Echobit Echobit BCH/USDT $197.69 $60,713,897 03:57:16 20/06/2026
13 Koinbay Koinbay BCH/USDT $452.69 $55,303,989 03:57:15 20/06/2026
14 OrangeX OrangeX BCH/USDT $197.54 $49,497,063 03:57:15 20/06/2026
15 Ju.com Ju.com BCH/USDT $197.58 $48,761,907 04:03:16 20/06/2026
16 FameEX FameEX BCH/USDT $197.80 $48,478,353 03:57:18 20/06/2026
17 BlockFin BlockFin BCH/USDT $197.59 $42,276,336 03:57:15 20/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $197.62 $37,628,276 04:03:15 20/06/2026
19 CoinW CoinW BCH/USDT $197.71 $36,523,220 03:57:16 20/06/2026
20 WEEX WEEX BCH/USDT $197.68 $35,711,925 03:57:16 20/06/2026
21 IBIT Global IBIT Global BCH/USDT $197.65 $32,888,544 04:03:17 20/06/2026
22 LBank LBank BCH/USDT $197.59 $31,207,246 03:57:17 20/06/2026
23 Tapbit Tapbit BCH/USDT $197.81 $26,161,975 03:57:15 20/06/2026
24 BVOX BVOX BCH/USDT $197.71 $25,901,623 03:57:15 20/06/2026
25 CoinMy CoinMy BCH/USDT $197.61 $25,309,218 04:03:16 20/06/2026
26 BTSE BTSE BCH/USDT $197.51 $23,733,464 03:54:15 20/06/2026
27 Ourbit Ourbit BCH/USDT $197.70 $23,389,554 03:57:16 20/06/2026
28 B2Z Exchange B2Z Exchange BCH/USD $197.94 $22,987,620 04:03:15 20/06/2026
29 BITmarkets BITmarkets BCH/USDT $197.82 $22,974,539 04:03:15 20/06/2026
30 BiKing BiKing BCH/USDT $197.62 $22,208,970 04:03:16 20/06/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $197.53 $21,589,235 03:57:15 20/06/2026
32 BTCC BTCC BCH/USDT $197.65 $20,336,031 03:57:16 20/06/2026
33 Biconomy.com Biconomy.com BCH/USDT $197.52 $19,526,135 03:57:15 20/06/2026
34 Batonex Batonex BCH/USDT $197.59 $19,333,718 04:03:15 20/06/2026
35 idax exchange idax exchange BCH/USDT $197.63 $18,732,258 04:03:17 20/06/2026
36 Blockfinex Blockfinex BCH/USDT $197.62 $18,731,306 04:03:15 20/06/2026
37 WHXEX WHXEX BCH/USDT $197.63 $18,730,926 04:03:16 20/06/2026
38 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
39 Bybit Bybit BCH/USDT $197.31 $17,889,227 03:54:16 20/06/2026
40 DigiFinex DigiFinex BCH/USDT $197.64 $15,586,832 04:03:16 20/06/2026
41 Deepcoin Deepcoin BCH/USDT $197.70 $13,512,918 03:57:15 20/06/2026
42 BitMart BitMart BCH/USDT $197.53 $13,183,086 03:57:16 20/06/2026
43 KCEX KCEX BCH/USDT $197.51 $12,720,221 03:57:15 20/06/2026
44 WhiteBIT WhiteBIT BCH/USDT $196.70 $12,647,726 03:45:15 20/06/2026
45 YEX YEX BCH/USDT $197.64 $11,845,235 04:03:17 20/06/2026
46 BiFinance BiFinance BCH/USDT $197.69 $11,234,012 03:57:13 20/06/2026
47 BingX BingX BCH/USDT $197.64 $11,130,821 03:57:18 20/06/2026
48 WOO X Pro WOO X Pro BCH/USDT $197.65 $10,914,602 04:03:15 20/06/2026
49 Coinlocally Coinlocally BCH/USDT $197.56 $10,783,851 04:03:16 20/06/2026
50 Websea Websea BCH/USDT $197.87 $10,660,002 04:00:17 20/06/2026
51 Toobit Toobit BCH/USDT $197.68 $10,531,871 03:57:17 20/06/2026
52 Koinbay Koinbay BCH/USDT $197.97 $10,376,784 04:00:12 20/06/2026
53 Blockfinex Blockfinex BCH/USDT $197.76 $10,305,302 04:03:10 20/06/2026
54 idax exchange idax exchange BCH/USDT $197.74 $10,303,549 04:03:09 20/06/2026
55 WHXEX WHXEX BCH/USDT $197.74 $10,303,549 04:03:08 20/06/2026
56 AstralX AstralX BCH/USDT $197.70 $10,244,320 04:03:07 20/06/2026
57 CoinChief CoinChief BCH/USDT $198.03 $10,181,063 04:00:12 20/06/2026
58 Zoomex Zoomex BCH/USDT $198.04 $10,100,882 03:57:15 20/06/2026
59 ApeX Omni ApeX Omni BCH/USDT $197.66 $10,051,730 04:06:16 20/06/2026
60 Bitbase Bitbase BCH/USDT $197.71 $9,694,985 03:57:18 20/06/2026
61 CoinP CoinP BCH/USDT $197.72 $9,670,747 04:03:11 20/06/2026
62 AscendEX AscendEX BCH/USDT $197.84 $9,612,562 04:00:15 20/06/2026
63 Hotcoin Hotcoin BCH/USDT $197.76 $9,177,717 03:57:18 20/06/2026
64 MGBX MGBX BCH/USDT $197.70 $8,996,728 03:57:16 20/06/2026
65 CrypFine CrypFine BCH/USDT $197.83 $8,936,694 04:00:15 20/06/2026
66 BiKing BiKing BCH/USDT $197.92 $8,342,446 04:03:11 20/06/2026
67 Binance Binance BCH/USDT $197.71 $8,337,679 03:56:42 20/06/2026
68 Azbit Azbit BCH/USDT $197.52 $8,337,135 03:57:10 20/06/2026
69 BitxEX BitxEX BCH/USDT $197.70 $8,172,384 04:03:08 20/06/2026
70 KuCoin KuCoin BCH/USDT $197.69 $7,940,235 03:57:19 20/06/2026
71 MEXC MEXC BCH/USDT $197.99 $7,286,213 03:57:16 20/06/2026
72 UZX UZX BCH/USDT $197.35 $7,087,167 03:54:15 20/06/2026
73 Cofinex Cofinex BCH/USDT $197.60 $7,043,789 04:03:17 20/06/2026
74 Bitget Bitget BCH/USDT $197.41 $7,035,039 03:54:15 20/06/2026
75 BitMart BitMart BCH/USDT $197.68 $6,824,367 03:57:07 20/06/2026
76 Pionex Pionex BCH/USDT $197.62 $6,631,455 03:57:08 20/06/2026
77 GroveX GroveX BCH/USDT $197.82 $6,334,883 04:03:11 20/06/2026
78 ZKE ZKE BCH/USDT $197.76 $6,183,222 04:03:12 20/06/2026
79 SunX SunX BCH/USDT $197.63 $6,085,517 04:03:17 20/06/2026
80 Picol Picol BCH/USDT $197.81 $5,851,660 04:03:11 20/06/2026
81 Coinlocally Coinlocally BCH/USDT $197.78 $5,737,065 04:03:09 20/06/2026
82 Phemex Phemex BCH/USDT $197.72 $5,710,636 03:57:11 20/06/2026
83 Binance Binance BCH/USDC $197.47 $5,381,719 03:54:16 20/06/2026
84 CoinP CoinP BCH/USDT $197.62 $5,053,125 04:03:15 20/06/2026
85 OneEx OneEx BCH/USDT $197.77 $4,942,052 04:03:16 20/06/2026
86 Gate Gate BCH/USDT $197.57 $4,765,405 03:57:20 20/06/2026
87 Bitspay Bitspay BCH/BNB $413.20 $4,323,315 04:00:11 20/06/2026
88 Dmex Dmex BCH/USD $197.67 $4,219,437 04:06:16 20/06/2026
89 AEGET AEGET BCH/USDT $197.64 $4,183,154 04:03:15 20/06/2026
90 XT.COM XT.COM BCH/USDT $197.74 $4,178,319 03:57:11 20/06/2026
91 Hibt Hibt BCH/USDT $197.72 $4,169,055 03:57:08 20/06/2026
92 BTCC BTCC BCH/USDT $197.59 $4,167,844 03:57:12 20/06/2026
93 4E 4E BCH/USDT $197.51 $4,127,222 03:54:12 20/06/2026
94 BlockFin BlockFin BCH/USDT $197.82 $4,027,464 03:57:10 20/06/2026
95 Ourbit Ourbit BCH/USDT $197.62 $4,023,548 03:57:10 20/06/2026
96 Poloniex Poloniex BCH/USDT $198.34 $3,890,185 03:59:23 20/06/2026
97 EXMO EXMO BCH/USD $211.90 $3,785,989 04:00:11 20/06/2026
98 Bitbaby Bitbaby BCH/USDT $197.70 $3,750,423 04:03:15 20/06/2026
99 CrypFine CrypFine BCH/USDT $197.99 $3,699,799 04:00:10 20/06/2026
100 KTX KTX BCH/USDT $197.80 $3,578,397 04:03:10 20/06/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $197.55 $3,054,922 04:06:16 20/06/2026
102 WHXEX WHXEX BCH/USD $197.53 $2,994,650 04:03:16 20/06/2026
103 AllinX AllinX BCH/USDT $197.91 $2,866,628 04:03:10 20/06/2026
104 IndoEx IndoEx BCH/ETH $197.58 $2,821,201 04:03:08 20/06/2026
105 EasiCoin EasiCoin BCH/USDT $197.61 $2,791,276 04:03:16 20/06/2026
106 IndoEx IndoEx BCH/USDC $197.59 $2,761,014 04:03:08 20/06/2026
107 CoinW CoinW BCH/USDT $197.80 $2,595,274 03:57:12 20/06/2026
108 MEXC MEXC BCH/USDT $197.64 $2,583,594 03:57:13 20/06/2026
109 XXKK XXKK BCH/USDT $197.94 $2,532,331 04:00:11 20/06/2026
110 BloFin BloFin BCH/USDT $197.82 $2,410,317 03:57:10 20/06/2026
111 Phemex Phemex BCH/USDT $197.61 $2,396,723 03:57:16 20/06/2026
112 WEEX WEEX BCH/USDT $197.69 $2,349,142 03:57:11 20/06/2026
113 BVOX BVOX BCH/USDT $197.72 $2,334,097 03:57:07 20/06/2026
114 Coinbase Exchange Coinbase Exchange BCH/USD $197.76 $2,326,162 03:57:00 20/06/2026
115 YUBIT YUBIT BCH/USDT $197.81 $2,309,472 04:00:15 20/06/2026
116 Gate Gate BCH/USDT $198.02 $2,260,388 03:59:24 20/06/2026
117 EagleX EagleX BCH/USDT $197.61 $2,255,873 04:03:15 20/06/2026
118 YUBIT YUBIT BCH/USDT $197.84 $2,249,958 04:00:10 20/06/2026
119 EagleX EagleX BCH/USDT $197.71 $2,244,676 04:03:07 20/06/2026
120 CoinUp.io CoinUp.io BCH/USDT $197.69 $2,200,836 03:57:12 20/06/2026
121 Upbit Upbit BCH/KRW $195.93 $2,100,847 03:56:53 20/06/2026
122 FameEX FameEX BCH/USDT $197.62 $2,072,605 03:57:10 20/06/2026
123 Toobit Toobit BCH/USDT $197.89 $2,068,051 03:57:11 20/06/2026
124 Hotcoin Hotcoin BCH/USDT $197.72 $2,002,601 03:59:52 20/06/2026
125 Bybit Bybit BCH/USDT $197.61 $1,999,312 03:54:08 20/06/2026
126 BitGW Exchange BitGW Exchange BCH/USDT $197.80 $1,989,076 04:03:07 20/06/2026
127 OKX OKX BCH/USDT $197.71 $1,952,761 03:56:24 20/06/2026
128 Gems Trade Gems Trade BCH/USDT $197.61 $1,952,609 03:54:13 20/06/2026
129 SuperEx SuperEx BCH/USDT $198.12 $1,919,544 04:03:11 20/06/2026
130 UZX UZX BCH/USDT $197.61 $1,914,989 03:54:07 20/06/2026
131 BitTap BitTap BCH/USDT $197.60 $1,897,150 04:03:24 20/06/2026
132 Tapbit Tapbit BCH/USDT $197.67 $1,851,568 03:57:07 20/06/2026
133 LMAX Digital LMAX Digital BCH/USD $197.14 $1,847,110 04:03:12 20/06/2026
134 BloFin BloFin BCH/USDT $197.41 $1,845,718 03:54:16 20/06/2026
135 Biconomy.com Biconomy.com BCH/USDT $197.64 $1,802,339 03:57:12 20/06/2026
136 BYDFi BYDFi BCH/USDT $197.76 $1,712,056 04:03:16 20/06/2026
137 Aivora Exchange Aivora Exchange BCH/USDT $197.80 $1,697,594 04:03:13 20/06/2026
138 Hyperliquid Hyperliquid BCH/USD $197.49 $1,655,582 03:57:26 20/06/2026
139 Tebbit Tebbit BCH/USDT $197.64 $1,643,554 04:03:17 20/06/2026
140 VOOX Exchange VOOX Exchange BCH/USDT $197.84 $1,618,628 04:00:17 20/06/2026
141 CoinMy CoinMy BCH/USDT $197.78 $1,616,643 04:03:09 20/06/2026
142 Hotcoin Hotcoin BCH/USD $197.49 $1,611,218 03:57:18 20/06/2026
143 BitradeX BitradeX BCH/USDT $198.04 $1,566,149 04:00:07 20/06/2026
144 Bitget Bitget BCH/USDT $197.51 $1,553,870 03:54:12 20/06/2026
145 CoinEx CoinEx BCH/USDT $197.91 $1,543,784 03:59:23 20/06/2026
146 Ulink Ulink BCH/USDT $197.63 $1,531,344 04:03:18 20/06/2026
147 Paribu Paribu BCH/TRY $198.04 $1,509,135 04:02:53 20/06/2026
148 IndoEx IndoEx BCH/USDT $197.58 $1,497,411 04:03:08 20/06/2026
149 WhiteBIT WhiteBIT BCH/USDT $197.18 $1,358,360 03:45:07 20/06/2026
150 idax exchange idax exchange BCH/USDC $197.77 $1,347,237 04:03:09 20/06/2026
151 WHXEX WHXEX BCH/USDC $197.77 $1,347,237 04:03:08 20/06/2026
152 BitDelta BitDelta BCH/USDT $197.80 $1,283,010 04:03:08 20/06/2026
153 IndoEx IndoEx BCH/BTC $197.68 $1,277,790 04:03:08 20/06/2026
154 Binance Binance BCH/USDC $197.74 $1,250,424 03:56:54 20/06/2026
155 SunX SunX BCH/USDT $222.32 $1,182,660 04:06:16 20/06/2026
156 Coinbase International Exchange Coinbase International Exchange BCH/USDC $197.83 $1,169,035 04:06:15 20/06/2026
157 Ju.com Ju.com BCH/USDT $197.60 $1,104,340 04:03:10 20/06/2026
158 LBank LBank BCH/USDT $197.69 $1,033,103 03:57:12 20/06/2026
159 DigiFinex DigiFinex BCH/USDT $197.79 $1,027,411 04:03:07 20/06/2026
160 EVEDEX EVEDEX BCH/USD $197.59 $1,003,078 04:06:15 20/06/2026
161 Bitspay Bitspay BCH/BTC $413.53 $968,176 04:00:11 20/06/2026
162 IndoEx IndoEx BCH/LTC $197.70 $945,830 04:03:08 20/06/2026
163 Cat.Ex Cat.Ex BCH/USDT $197.92 $904,193 04:03:08 20/06/2026
164 Deepcoin Deepcoin BCH/USD $197.61 $867,151 03:57:15 20/06/2026
165 AscendEX AscendEX BCH/USDT $198.18 $855,353 04:00:11 20/06/2026
166 ASTX ASTX BCH/USDT $197.82 $834,381 04:03:11 20/06/2026
167 KuCoin KuCoin BCH/USDT $198.03 $833,005 03:58:23 20/06/2026
168 ZKE ZKE BCH/USDC $197.78 $808,426 04:03:12 20/06/2026
169 BitMart BitMart BCH/BTC $197.76 $788,464 03:57:07 20/06/2026
170 MGBX MGBX BCH/USDT $197.69 $763,036 03:57:11 20/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $198.00 $715,910 03:59:53 20/06/2026
172 Kraken Kraken BCH/USD $197.67 $704,060 03:59:54 20/06/2026
173 AIA Exchange AIA Exchange BCH/USDT $197.80 $650,030 04:03:10 20/06/2026
174 CRMClick CRMClick BCH/USDT $198.59 $626,159 04:03:08 20/06/2026
175 HTX HTX BCH/USDT $198.48 $625,354 03:59:24 20/06/2026
176 P2B P2B BCH/USDT $197.72 $602,474 03:57:07 20/06/2026
177 BitKan BitKan BCH/USDT $197.92 $559,663 04:03:12 20/06/2026
178 Bitspay Bitspay BCH/USDT $413.17 $546,165 04:00:11 20/06/2026
179 Bitcastle Bitcastle BCH/USDT $197.80 $542,312 04:03:09 20/06/2026
180 BitMEX BitMEX BCH/USDT $196.72 $521,276 04:00:15 20/06/2026
181 Bitspay Bitspay BCH/ETH $414.22 $520,247 04:00:11 20/06/2026
182 Deribit Deribit BCH/USDC $197.45 $497,897 04:03:54 20/06/2026
183 EdgeX EdgeX BCH/USD $197.75 $479,714 04:06:15 20/06/2026
184 Bithumb Bithumb BCH/KRW $195.97 $478,627 03:59:54 20/06/2026
185 IndoEx IndoEx BCH/BSV $197.58 $446,305 04:03:08 20/06/2026
186 Tebbit Tebbit BCH/USDT $197.91 $426,752 04:03:07 20/06/2026
187 LeveX LeveX BCH/USDT $197.65 $385,609 04:03:15 20/06/2026
188 Bitbaby Bitbaby BCH/USDT $197.70 $379,410 04:03:10 20/06/2026
189 Kraken Kraken BCH/EUR $197.63 $374,380 03:59:54 20/06/2026
190 Cofinex Cofinex BCH/USDC $197.52 $373,905 04:03:17 20/06/2026
191 FMFW.io FMFW.io BCH/USD $198.09 $370,376 04:03:11 20/06/2026
192 Changelly Changelly BCH/USDT $197.90 $370,025 04:03:08 20/06/2026
193 Mandala Exchange Mandala Exchange BCH/USDT $197.89 $370,008 04:03:07 20/06/2026
194 HitBTC HitBTC BCH/USDT $197.90 $369,506 04:00:10 20/06/2026
195 Bit2Me Bit2Me BCH/EUR $197.69 $364,637 04:00:10 20/06/2026
196 BitTap BitTap BCH/USDT $198.04 $354,835 04:00:10 20/06/2026
197 Venus Venus BCH/vBCH $197.74 $354,318 04:00:10 20/06/2026
198 Binance Binance BCH/BTC $197.74 $343,609 03:56:54 20/06/2026
199 Bitvavo Bitvavo BCH/EUR $197.68 $340,097 03:57:13 20/06/2026
200 BingX BingX BCH/USDT $197.62 $338,651 03:57:07 20/06/2026
201 Pionex Pionex BCH/BTC $197.68 $336,603 03:57:08 20/06/2026
202 COINSPACE COINSPACE BCH/USDT $197.58 $335,752 04:03:11 20/06/2026
203 AlphaX AlphaX BCH/USDT $197.60 $332,988 04:03:16 20/06/2026
204 YEX YEX BCH/USDC $197.56 $323,021 04:03:17 20/06/2026
205 Bitunix Bitunix BCH/USDT $197.62 $311,913 03:57:08 20/06/2026
206 HTX HTX BCH/USDT $197.18 $311,118 03:36:19 20/06/2026
207 KoinBX KoinBX BCH/INR $212.74 $298,794 04:03:09 20/06/2026
208 Pionex Pionex BCH/USDT $197.70 $292,721 03:57:16 20/06/2026
209 Cat.Ex Cat.Ex BCH/BTC $197.76 $289,381 04:03:08 20/06/2026
210 Coinbase Exchange Coinbase Exchange BCH/EUR $197.84 $288,033 03:57:00 20/06/2026
211 EasiCoin EasiCoin BCH/USDT $197.70 $282,973 04:03:09 20/06/2026
212 PointPay PointPay BCH/USDT $197.72 $279,657 03:57:10 20/06/2026
213 CoinTR CoinTR BCH/USDT $197.54 $276,589 04:00:11 20/06/2026
214 Bitunix Bitunix BCH/USD $197.43 $270,402 03:57:16 20/06/2026
215 BYDFi BYDFi BCH/USDT $197.71 $266,567 04:03:10 20/06/2026
216 Lighter Lighter BCH/USDC $197.94 $264,751 04:00:15 20/06/2026
217 WhiteBIT WhiteBIT BCH/WBT $197.03 $259,870 03:45:07 20/06/2026
218 Cryptomus Cryptomus BCH/USDT $198.00 $253,481 04:03:15 20/06/2026
219 Cofinex Cofinex BCH/USD $197.43 $243,734 04:03:17 20/06/2026
220 EXMO EXMO BCH/USDT $197.73 $236,569 04:00:11 20/06/2026
221 EXMO.ME EXMO.ME BCH/USDT $197.62 $236,469 04:03:16 20/06/2026
222 EXMO.ME EXMO.ME BCH/USDC $197.64 $228,487 04:03:16 20/06/2026
223 EXMO EXMO BCH/USDC $197.87 $228,429 04:00:11 20/06/2026
224 Deepcoin Deepcoin BCH/USDT $197.62 $227,957 03:57:07 20/06/2026
225 Bitrue Bitrue BCH/USDT $197.99 $224,557 04:00:08 20/06/2026
226 Bitrue Bitrue BCH/XRP $197.96 $218,123 04:00:08 20/06/2026
227 KoinBX KoinBX BCH/USDT $197.81 $216,120 04:03:09 20/06/2026
228 P2B P2B BCH/USD $197.90 $208,663 03:57:07 20/06/2026
229 MEXC MEXC BCH/USDC $197.56 $194,775 03:57:16 20/06/2026
230 NexDAX NexDAX BCH/USDT $197.72 $193,660 03:57:08 20/06/2026
231 Blynex Blynex BCH/USDT $198.07 $182,676 04:00:07 20/06/2026
232 KCEX KCEX BCH/USDT $197.82 $179,225 03:57:10 20/06/2026
233 HitBTC HitBTC BCH/USDT $196.61 $177,264 04:00:15 20/06/2026
234 Mandala Exchange Mandala Exchange BCH/USDT $196.60 $177,254 04:03:15 20/06/2026
235 Gleec BTC Gleec BTC BCH/USDT $196.60 $177,251 04:03:15 20/06/2026
236 Niza.io Niza.io BCH/USD $197.67 $174,608 03:57:11 20/06/2026
237 XT.COM XT.COM BCH/BTC $197.77 $171,718 03:57:11 20/06/2026
238 Aster Aster BCH/USDT $196.56 $169,871 03:54:15 20/06/2026
239 KlicklX KlicklX BCH/USDT $197.50 $163,175 04:03:12 20/06/2026
240 BlueBit BlueBit BCH/USDT $197.60 $157,688 04:03:07 20/06/2026
241 WhiteBIT WhiteBIT BCH/USDC $197.28 $153,027 03:45:07 20/06/2026
242 YoBit YoBit BCHABC/BTC $6.45 $145,696 04:03:11 20/06/2026
243 Coincall Coincall BCH/USD $197.66 $139,205 04:06:15 20/06/2026
244 Dzengi.com Dzengi.com BCH/USD $197.55 $135,310 04:03:10 20/06/2026
245 Nivex Nivex BCH/USDT $197.70 $133,418 04:03:09 20/06/2026
246 Bitbank Bitbank BCC/JPY $198.10 $132,069 04:00:07 20/06/2026
247 Koinpark Koinpark BCH/USDT $197.90 $129,976 04:03:08 20/06/2026
248 WhiteBIT WhiteBIT BCH/TRY $197.30 $120,719 03:45:07 20/06/2026
249 Azbit Azbit BCH/BTC $197.28 $111,464 03:57:10 20/06/2026
250 Bitspay Bitspay BCH/USDC $411.82 $110,980 04:00:11 20/06/2026
251 Bitunix Bitunix BCH/USDC $197.53 $110,364 03:57:16 20/06/2026
252 EasiCoin EasiCoin BCH/USDC $197.74 $109,303 04:03:09 20/06/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USDT $197.56 $108,122 03:57:07 20/06/2026
254 WhiteBIT WhiteBIT BCH/BTC $196.92 $107,898 03:45:07 20/06/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $197.73 $105,222 03:57:07 20/06/2026
256 ICRYPEX ICRYPEX BCH/USDT $197.70 $103,834 04:03:08 20/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $196.92 $100,585 03:57:07 20/06/2026
258 CoinEx CoinEx BCH/BTC $197.93 $96,179.95 03:59:53 20/06/2026
259 Koinpark Koinpark BCH/INR $211.50 $94,294.12 04:03:08 20/06/2026
260 LMAX Digital LMAX Digital BCH/JPY $196.42 $93,349.21 04:03:12 20/06/2026
261 VinDAX VinDAX BCH/BTC $197.63 $93,032.74 04:03:08 20/06/2026
262 Niza.io Niza.io BCH/EUR $197.71 $92,998.48 03:57:11 20/06/2026
263 MEXC MEXC BCH/USD1 $197.80 $92,580.50 03:57:16 20/06/2026
264 CoinTR CoinTR BCH/TRY $198.49 $90,299.84 04:00:11 20/06/2026
265 Flipster Flipster BCH/USDT $197.53 $86,561.04 04:03:16 20/06/2026
266 Binance Binance BCH/TRY $197.36 $85,864.13 03:56:54 20/06/2026
267 BigONE BigONE BCH/USDT $197.70 $83,081.41 03:57:10 20/06/2026
268 PrimeXBT PrimeXBT BCH/USDT $196.99 $82,169.60 03:45:16 20/06/2026
269 P2B P2B BCH/BTC $197.12 $80,255.19 03:57:07 20/06/2026
270 Extended Extended BCH/USD $197.33 $77,505.43 04:06:16 20/06/2026
271 LeveX LeveX BCH/USDC $197.58 $73,880.99 04:03:15 20/06/2026
272 Binance TR Binance TR BCH/TRY $197.36 $65,938.89 03:57:09 20/06/2026
273 BitMEX BitMEX BCH/USD $197.36 $64,956.72 04:00:15 20/06/2026
274 Bitcastle Bitcastle BCH/BTC $197.69 $64,908.04 04:03:09 20/06/2026
275 Kraken Kraken BCH/USDT $197.10 $64,823.19 03:59:24 20/06/2026
276 Cofinex Cofinex BCH/USDT $197.71 $63,898.32 04:03:08 20/06/2026
277 XBO.com XBO.com BCH/USDT $198.10 $61,236.02 04:03:08 20/06/2026
278 XBO.com XBO.com BCH/USD $197.60 $60,368.27 04:03:08 20/06/2026
279 XBO.com XBO.com BCH/EUR $197.50 $60,145.24 04:03:08 20/06/2026
280 Bitbaby Bitbaby BCH/USDC $197.74 $56,717.47 04:03:10 20/06/2026
281 MEXC MEXC BCH/USD1 $197.67 $56,269.41 03:57:13 20/06/2026
282 WEEX WEEX BCH/USDC $197.74 $56,001.41 03:57:11 20/06/2026
283 WhiteBIT WhiteBIT BCH/UAH $190.64 $55,662.81 03:45:07 20/06/2026
284 Coinone Coinone BCH/KRW $195.53 $53,680.88 04:02:24 20/06/2026
285 BYDFi BYDFi BCH/USDC $197.68 $53,274.10 04:03:16 20/06/2026
286 Bitrue Bitrue BCH/USDC $198.04 $51,795.26 04:00:08 20/06/2026
287 Remitano Remitano BCH/USDT $197.45 $51,500.05 04:03:11 20/06/2026
288 Bitkub Bitkub BCH/THB $198.06 $49,428.36 04:00:11 20/06/2026
289 LeveX LeveX BCH/USD $197.51 $49,336.19 04:03:15 20/06/2026
290 OKX OKX BCH/EUR $198.08 $48,011.29 03:56:24 20/06/2026
291 Coins.ph Coins.ph BCH/PHP $198.94 $46,771.88 04:03:07 20/06/2026
292 Binance Binance BCH/FDUSD $197.73 $45,642.75 03:56:54 20/06/2026
293 CoinCola CoinCola BCH/USDT $197.92 $43,246.18 04:03:11 20/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $197.28 $43,055.45 03:59:53 20/06/2026
295 OKJ OKJ BCH/JPY $198.49 $39,365.43 04:00:10 20/06/2026
296 Bitcoiva Bitcoiva BCH/INR $208.86 $39,270.30 04:03:12 20/06/2026
297 Pacifica Pacifica BCH/USD $197.73 $38,809.31 04:06:15 20/06/2026
298 Koinbay Koinbay BCH/BTC $197.85 $38,328.56 04:00:12 20/06/2026
299 idax exchange idax exchange BCH/BTC $197.69 $38,289.21 04:03:09 20/06/2026
300 WHXEX WHXEX BCH/BTC $197.69 $38,289.21 04:03:08 20/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 20/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,329,644 với tỷ giá $461.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá