Bitcoin Cash BCH
Xếp hạng #17
03:24:00 08/09/2026
Giá Bitcoin Cash (BCH)
$260.14 1.38%
0.003286 BTC
6,676,853 VND
Thấp: $253.18
Cao: $267.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.38 | $4,860,776,386 | 09:36:15 07/09/2026 |
| 2 |  SunX |
BCH/USDT | $261.29 | $1,247,086,428 | 03:00:09 08/09/2026 |
| 3 |  Ulink |
BCH/USDT | $261.27 | $1,247,043,372 | 03:00:16 08/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,192,752 | 03:00:07 08/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $261.28 | $472,332,356 | 03:00:09 08/09/2026 |
| 6 |  KTX |
BCH/USDT | $261.02 | $189,578,689 | 03:00:16 08/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $260.85 | $116,751,978 | 02:57:16 08/09/2026 |
| 8 |  Binance |
BCH/USDT | $261.23 | $106,413,861 | 02:54:17 08/09/2026 |
| 9 |  FameEX |
BCH/USDT | $260.84 | $78,778,745 | 02:57:18 08/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $260.80 | $74,349,885 | 02:57:15 08/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $260.92 | $65,587,201 | 02:57:15 08/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $261.13 | $63,792,057 | 03:00:15 08/09/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $261.10 | $59,858,061 | 02:54:17 08/09/2026 |
| 14 |  WEEX |
BCH/USDT | $260.84 | $58,312,663 | 02:57:17 08/09/2026 |
| 15 |  KCEX |
BCH/USDT | $260.83 | $54,813,026 | 02:57:15 08/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $261.22 | $53,207,556 | 03:00:17 08/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $261.17 | $51,273,553 | 03:00:15 08/09/2026 |
| 18 |  LBank |
BCH/USDT | $260.83 | $50,258,425 | 02:57:16 08/09/2026 |
| 19 |  CoinW |
BCH/USDT | $260.79 | $48,852,555 | 02:57:17 08/09/2026 |
| 20 |  AstralX |
BCH/USDT | $261.15 | $47,319,295 | 03:00:20 08/09/2026 |
| 21 |  Echobit |
BCH/USDT | $260.80 | $41,777,915 | 02:57:16 08/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $260.85 | $38,874,744 | 02:57:15 08/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $260.83 | $37,290,587 | 02:57:17 08/09/2026 |
| 24 |  BiKing |
BCH/USDT | $261.13 | $34,729,341 | 03:00:17 08/09/2026 |
| 25 |  Batonex |
BCH/USDT | $261.13 | $32,980,774 | 03:00:16 08/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $261.83 | $29,188,853 | 02:45:15 08/09/2026 |
| 27 |  BTCC |
BCH/USDT | $261.29 | $27,303,313 | 02:57:16 08/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $261.07 | $26,687,833 | 03:00:17 08/09/2026 |
| 29 |  DigiFinex |
BCH/USDT | $261.21 | $26,420,268 | 03:00:16 08/09/2026 |
| 30 | AstralX |
BCH/USDT | $261.38 | $25,899,929 | 03:00:11 08/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $260.83 | $25,150,691 | 03:00:15 08/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $261.14 | $25,052,259 | 03:00:15 08/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $261.17 | $25,051,166 | 03:00:18 08/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $261.13 | $25,050,930 | 03:00:17 08/09/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $261.39 | $22,473,634 | 02:51:15 08/09/2026 |
| 36 |  BASEKX |
BCH/USDT | $261.20 | $22,157,934 | 03:00:16 08/09/2026 |
| 37 |  Hibt |
BCH/USDT | $262.11 | $18,980,961 | 02:45:17 08/09/2026 |
| 38 |  BTSE |
BCH/USDT | $260.65 | $18,697,180 | 02:57:15 08/09/2026 |
| 39 |  Bybit |
BCH/USDT | $261.15 | $18,269,623 | 02:54:16 08/09/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $261.02 | $18,162,506 | 03:00:15 08/09/2026 |
| 41 |  BITmarkets |
BCH/USDT | $260.98 | $18,159,890 | 03:00:15 08/09/2026 |
| 42 |  Bitbase |
BCH/USDT | $261.82 | $17,536,149 | 02:45:18 08/09/2026 |
| 43 |  Toobit |
BCH/USDT | $260.85 | $17,212,923 | 02:57:16 08/09/2026 |
| 44 |  Websea |
BCH/USDT | $260.80 | $17,060,464 | 02:57:17 08/09/2026 |
| 45 |  CoinP |
BCH/USDT | $261.28 | $16,096,719 | 03:00:08 08/09/2026 |
| 46 |  BitxEX |
BCH/USDT | $261.49 | $15,167,199 | 03:00:08 08/09/2026 |
| 47 |  MGBX |
BCH/USDT | $260.88 | $14,757,137 | 02:57:16 08/09/2026 |
| 48 |  YEX |
BCH/USDT | $261.16 | $14,583,913 | 03:00:16 08/09/2026 |
| 49 | Toobit |
BCH/USDT | $261.05 | $14,446,738 | 02:57:08 08/09/2026 |
| 50 |  BingX |
BCH/USDT | $260.77 | $13,321,168 | 02:57:20 08/09/2026 |
| 51 | CoinChief |
BCH/USDT | $261.05 | $13,136,023 | 02:57:08 08/09/2026 |
| 52 |  BitMart |
BCH/USDT | $260.96 | $13,083,535 | 03:03:16 08/09/2026 |
| 53 | SunX |
BCH/USDT | $261.07 | $12,769,744 | 03:01:19 08/09/2026 |
| 54 |  BitDelta |
BCH/USDT | $261.35 | $12,670,260 | 02:54:11 08/09/2026 |
| 55 |  UZX |
BCH/USDT | $260.79 | $11,703,205 | 02:57:15 08/09/2026 |
| 56 | Binance |
BCH/USDC | $261.16 | $11,473,815 | 02:54:17 08/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $260.73 | $11,300,256 | 03:00:15 08/09/2026 |
| 58 | Binance |
BCH/USDT | $261.05 | $11,069,119 | 02:56:42 08/09/2026 |
| 59 |  Hotcoin |
BCH/USDT | $260.80 | $10,745,351 | 02:57:20 08/09/2026 |
| 60 | Koinbay |
BCH/USDT | $261.23 | $10,259,093 | 03:00:09 08/09/2026 |
| 61 | WHXEX |
BCH/USDT | $261.23 | $10,148,231 | 03:00:09 08/09/2026 |
| 62 | idax exchange |
BCH/USDT | $261.23 | $10,148,227 | 03:00:09 08/09/2026 |
| 63 | Blockfinex |
BCH/USDT | $261.23 | $10,148,221 | 03:00:09 08/09/2026 |
| 64 |  P2B |
BCH/USDT | $261.55 | $9,962,459 | 02:51:11 08/09/2026 |
| 65 |  Gate |
BCH/USDT | $261.12 | $9,584,351 | 02:54:19 08/09/2026 |
| 66 |  GroveX |
BCH/USDT | $261.96 | $8,953,155 | 02:57:12 08/09/2026 |
| 67 |  AEGET |
BCH/USDT | $261.16 | $8,641,888 | 03:00:16 08/09/2026 |
| 68 |  Pionex |
BCH/USDT | $261.05 | $8,284,673 | 02:57:08 08/09/2026 |
| 69 |  BiFinance |
BCH/USDT | $261.05 | $8,156,490 | 02:57:07 08/09/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $261.13 | $7,747,555 | 03:00:16 08/09/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $261.29 | $7,394,707 | 03:00:10 08/09/2026 |
| 72 |  OKX |
BCH/USDT | $260.96 | $7,386,538 | 02:56:24 08/09/2026 |
| 73 |  Gems Trade |
BCH/USDT | $261.29 | $7,385,293 | 03:00:10 08/09/2026 |
| 74 |  Cofinex |
BCH/USDT | $260.94 | $7,337,893 | 03:00:15 08/09/2026 |
| 75 |  Bitget |
BCH/USDT | $260.97 | $7,325,710 | 02:54:16 08/09/2026 |
| 76 |  Picol |
BCH/USDT | $261.39 | $7,293,133 | 03:00:08 08/09/2026 |
| 77 | BingX |
BCH/USDC | $260.83 | $6,505,159 | 02:57:20 08/09/2026 |
| 78 |  MEXC |
BCH/USDT | $261.46 | $6,090,377 | 02:57:17 08/09/2026 |
| 79 |  ZKE |
BCH/USDT | $261.23 | $6,088,183 | 03:00:09 08/09/2026 |
| 80 |  Bitbaby |
BCH/USDT | $261.05 | $5,771,791 | 03:00:16 08/09/2026 |
| 81 | BTCC |
BCH/USDT | $261.15 | $5,535,553 | 02:57:09 08/09/2026 |
| 82 | Hibt |
BCH/USDT | $262.06 | $5,487,770 | 02:45:09 08/09/2026 |
| 83 |  4E |
BCH/USDT | $261.29 | $5,480,153 | 03:00:07 08/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $261.05 | $5,421,253 | 02:57:08 08/09/2026 |
| 85 |  Phemex |
BCH/USDT | $260.85 | $5,306,545 | 02:57:08 08/09/2026 |
| 86 | Ourbit |
BCH/USDT | $260.95 | $5,108,840 | 02:57:11 08/09/2026 |
| 87 | CrypFine |
BCH/USDT | $261.00 | $5,009,634 | 02:57:09 08/09/2026 |
| 88 |  Azbit |
BCH/USDT | $261.35 | $4,958,607 | 02:57:07 08/09/2026 |
| 89 |  OneEx |
BCH/USDT | $261.17 | $4,953,314 | 03:00:16 08/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $260.83 | $4,927,084 | 02:57:15 08/09/2026 |
| 91 | CoinP |
BCH/USDT | $261.17 | $4,817,594 | 03:00:15 08/09/2026 |
| 92 |  Poloniex |
BCH/USDT | $261.20 | $4,544,531 | 02:59:53 08/09/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $261.01 | $4,281,954 | 02:56:29 08/09/2026 |
| 94 | Phemex |
BCH/USDT | $260.84 | $4,246,749 | 02:57:16 08/09/2026 |
| 95 |  KuCoin |
BCH/USDT | $261.34 | $4,213,657 | 02:54:19 08/09/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $260.99 | $4,148,596 | 03:03:17 08/09/2026 |
| 97 | Tapbit |
BCH/USDT | $261.00 | $4,080,954 | 02:57:09 08/09/2026 |
| 98 |  ASTX |
BCH/USDT | $261.13 | $3,898,470 | 03:00:17 08/09/2026 |
| 99 |  IndoEx |
BCH/ETH | $261.74 | $3,661,609 | 02:57:11 08/09/2026 |
| 100 | IndoEx |
BCH/USDC | $261.73 | $3,585,991 | 02:57:11 08/09/2026 |
| 101 | MEXC |
BCH/USDT | $261.45 | $3,428,291 | 02:54:11 08/09/2026 |
| 102 |  BVOX |
BCH/USDT | $261.65 | $3,426,934 | 02:51:08 08/09/2026 |
| 103 |  XXKK |
BCH/USDT | $261.38 | $3,418,557 | 03:00:10 08/09/2026 |
| 104 | Gate |
BCH/USDT | $260.77 | $3,339,523 | 02:56:24 08/09/2026 |
| 105 |  BitradeX |
BCH/USDT | $261.46 | $3,300,349 | 02:54:07 08/09/2026 |
| 106 |  Kalshi |
BCH/USD | $260.98 | $3,285,769 | 03:03:15 08/09/2026 |
| 107 | Biconomy.com |
BCH/USDT | $261.91 | $3,226,549 | 02:45:07 08/09/2026 |
| 108 | WHXEX |
BCH/USD | $261.13 | $3,157,310 | 03:00:17 08/09/2026 |
| 109 | WEEX |
BCH/USDT | $261.06 | $3,110,990 | 02:57:09 08/09/2026 |
| 110 | BlockFin |
BCH/USDT | $261.48 | $3,084,291 | 03:00:10 08/09/2026 |
| 111 |  BloFin |
BCH/USDT | $261.14 | $2,979,218 | 02:54:16 08/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $261.15 | $2,854,867 | 03:00:16 08/09/2026 |
| 113 |  CoinEx |
BCH/USDT | $261.06 | $2,849,381 | 02:59:23 08/09/2026 |
| 114 |  BYDFi |
BCH/USDT | $260.90 | $2,757,861 | 03:00:16 08/09/2026 |
| 115 |  Upbit |
BCH/KRW | $264.76 | $2,733,362 | 02:56:53 08/09/2026 |
| 116 | Ulink |
BCH/USDT | $260.83 | $2,645,763 | 02:57:19 08/09/2026 |
| 117 |  Bitspay |
BCH/BNB | $412.65 | $2,631,701 | 03:00:10 08/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $260.83 | $2,595,807 | 02:57:15 08/09/2026 |
| 119 | UZX |
BCH/USDT | $261.05 | $2,548,178 | 02:57:08 08/09/2026 |
| 120 |  SuperEx |
BCH/USDT | $261.05 | $2,371,203 | 02:54:13 08/09/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $261.19 | $2,266,167 | 03:00:10 08/09/2026 |
| 122 | CoinW |
BCH/USDT | $260.86 | $2,251,180 | 02:57:07 08/09/2026 |
| 123 |  Kraken |
BCH/USD | $261.97 | $2,127,608 | 02:59:24 08/09/2026 |
| 124 | Binance |
BCH/USDC | $260.96 | $2,118,814 | 02:56:42 08/09/2026 |
| 125 |  BitTap |
BCH/USDT | $261.12 | $2,118,658 | 03:00:16 08/09/2026 |
| 126 | YUBIT |
BCH/USDT | $260.95 | $2,097,582 | 02:57:09 08/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $261.27 | $1,946,742 | 03:03:50 08/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $261.24 | $1,941,297 | 03:00:18 08/09/2026 |
| 129 | IndoEx |
BCH/USDT | $261.72 | $1,934,204 | 02:57:11 08/09/2026 |
| 130 | DigiFinex |
BCH/USDT | $261.20 | $1,851,745 | 03:00:10 08/09/2026 |
| 131 | BloFin |
BCH/USDT | $261.05 | $1,843,243 | 02:57:07 08/09/2026 |
| 132 | Bybit |
BCH/USDT | $261.46 | $1,811,625 | 02:54:08 08/09/2026 |
| 133 | Hotcoin |
BCH/USDT | $262.05 | $1,795,249 | 02:51:11 08/09/2026 |
| 134 | Hotcoin |
BCH/USD | $260.82 | $1,777,398 | 02:57:20 08/09/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $260.92 | $1,756,004 | 02:57:26 08/09/2026 |
| 136 | IndoEx |
BCH/BTC | $261.72 | $1,659,855 | 02:57:11 08/09/2026 |
| 137 | WHXEX |
BCH/USDC | $261.00 | $1,658,470 | 03:00:09 08/09/2026 |
| 138 | idax exchange |
BCH/USDC | $261.00 | $1,658,469 | 03:00:09 08/09/2026 |
| 139 | CoinUp.io |
BCH/USDT | $261.36 | $1,622,265 | 02:54:08 08/09/2026 |
| 140 | Kraken |
BCH/USDT | $262.31 | $1,613,012 | 02:59:24 08/09/2026 |
| 141 | LBank |
BCH/USDT | $261.05 | $1,555,773 | 02:57:09 08/09/2026 |
| 142 |  LMAX Digital |
BCH/USD | $261.10 | $1,552,054 | 03:00:08 08/09/2026 |
| 143 | P2B |
BCH/USD | $261.60 | $1,412,138 | 02:51:11 08/09/2026 |
| 144 |  Bitvavo |
BCH/EUR | $261.04 | $1,281,761 | 02:57:08 08/09/2026 |
| 145 | IndoEx |
BCH/LTC | $261.73 | $1,230,889 | 02:57:11 08/09/2026 |
| 146 |  FMFW.io |
BCH/USD | $260.97 | $1,128,843 | 03:00:09 08/09/2026 |
| 147 |  Changelly |
BCH/USDT | $260.95 | $1,128,789 | 03:00:09 08/09/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $261.33 | $1,128,640 | 02:57:08 08/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $261.12 | $1,128,633 | 02:54:08 08/09/2026 |
| 150 | BiKing |
BCH/USDT | $261.15 | $1,104,856 | 03:00:12 08/09/2026 |
| 151 | ASTX |
BCH/USDT | $261.49 | $1,103,557 | 03:00:09 08/09/2026 |
| 152 |  AllinX |
BCH/USDT | $261.29 | $1,099,952 | 03:00:10 08/09/2026 |
| 153 | Pionex |
BCH/USDT | $260.84 | $1,094,979 | 02:57:16 08/09/2026 |
| 154 |  HTX |
BCH/USDT | $260.90 | $1,093,136 | 02:57:25 08/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $261.39 | $1,055,093 | 02:51:11 08/09/2026 |
| 156 |  Extended |
BCH/USD | $261.10 | $1,045,852 | 03:03:16 08/09/2026 |
| 157 | MGBX |
BCH/USDT | $261.06 | $1,017,777 | 02:57:12 08/09/2026 |
| 158 | KuCoin |
BCH/USDT | $261.31 | $1,009,158 | 02:56:23 08/09/2026 |
| 159 | ZKE |
BCH/USDC | $261.00 | $994,958 | 03:00:09 08/09/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $261.22 | $960,024 | 03:03:16 08/09/2026 |
| 161 | Kraken |
BCH/EUR | $262.07 | $955,162 | 02:59:24 08/09/2026 |
| 162 |  Bit2Me |
BCH/EUR | $262.07 | $934,147 | 03:00:07 08/09/2026 |
| 163 | KTX |
BCH/USDT | $261.29 | $919,895 | 03:00:08 08/09/2026 |
| 164 |  Globe Derivative Exchange |
BCH/USD | $261.33 | $858,839 | 03:00:17 08/09/2026 |
| 165 |  EVEDEX |
BCH/USD | $260.98 | $855,609 | 03:03:15 08/09/2026 |
| 166 |  CoinMy |
BCH/USDT | $258.83 | $803,842 | 03:00:11 08/09/2026 |
| 167 |  Bitcastle |
BCH/USDT | $261.29 | $735,514 | 03:00:09 08/09/2026 |
| 168 |  SunX |
BCH/USDT | $214.74 | $733,850 | 03:03:16 08/09/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $260.99 | $717,390 | 02:59:53 08/09/2026 |
| 170 |  Aster |
BCH/USDT | $262.17 | $704,810 | 02:54:15 08/09/2026 |
| 171 | Bitbase |
BCH/USDT | $260.95 | $697,343 | 02:57:09 08/09/2026 |
| 172 | Bitbase |
BCH/USDC | $261.82 | $691,455 | 02:45:18 08/09/2026 |
| 173 |  Tebbit |
BCH/USDT | $261.49 | $688,861 | 03:00:10 08/09/2026 |
| 174 |  Deribit |
BCH/USDC | $260.19 | $684,207 | 02:21:54 08/09/2026 |
| 175 |  BitKan |
BCH/USDT | $261.18 | $682,152 | 03:00:10 08/09/2026 |
| 176 |  CRMClick |
BCH/USDT | $260.58 | $671,534 | 02:57:07 08/09/2026 |
| 177 | HTX |
BCH/USDT | $260.70 | $670,987 | 02:59:54 08/09/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $261.29 | $667,741 | 03:00:10 08/09/2026 |
| 179 |  Bithumb |
BCH/KRW | $264.63 | $652,890 | 02:59:53 08/09/2026 |
| 180 |  Revolut X |
BCH/EUR | $261.23 | $616,027 | 03:00:12 08/09/2026 |
| 181 | IndoEx |
BCH/BSV | $262.17 | $576,584 | 02:57:11 08/09/2026 |
| 182 | Bitget |
BCH/USDT | $261.55 | $564,256 | 02:55:05 08/09/2026 |
| 183 |  LeveX |
BCH/USDT | $261.19 | $549,835 | 03:00:15 08/09/2026 |
| 184 |  Niza.io |
BCH/USD | $262.01 | $529,883 | 03:00:10 08/09/2026 |
| 185 | Bitspay |
BCH/BTC | $413.47 | $498,869 | 03:00:10 08/09/2026 |
| 186 | Bitbaby |
BCH/USDT | $261.35 | $481,202 | 03:00:12 08/09/2026 |
| 187 | CoinEx |
BCH/USDT | $262.06 | $480,328 | 02:57:15 08/09/2026 |
| 188 | YEX |
BCH/USDC | $261.10 | $477,349 | 03:00:16 08/09/2026 |
| 189 |  Venus |
BCH/vBCH | $261.28 | $463,264 | 03:00:07 08/09/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $260.59 | $456,168 | 03:00:15 08/09/2026 |
| 191 | HitBTC |
BCH/USDT | $260.56 | $456,106 | 02:54:15 08/09/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $260.08 | $455,641 | 02:57:16 08/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $261.96 | $438,367 | 02:45:12 08/09/2026 |
| 194 |  COINSPACE |
BCH/USDT | $260.90 | $409,340 | 03:00:07 08/09/2026 |
| 195 | Niza.io |
BCH/USDT | $262.36 | $403,145 | 03:00:10 08/09/2026 |
| 196 | Deepcoin |
BCH/USDT | $260.96 | $380,212 | 02:57:08 08/09/2026 |
| 197 |  CoinLion |
BCH/USD | $260.35 | $355,950 | 03:00:16 08/09/2026 |
| 198 | BYDFi |
BCH/USDT | $261.19 | $351,813 | 03:00:10 08/09/2026 |
| 199 | BingX |
BCH/USDT | $261.05 | $337,983 | 02:57:11 08/09/2026 |
| 200 | Pionex |
BCH/BTC | $260.94 | $336,164 | 02:57:08 08/09/2026 |
| 201 |  KoinBX |
BCH/INR | $273.12 | $320,986 | 03:00:13 08/09/2026 |
| 202 |  Cryptomus |
BCH/USDT | $261.30 | $308,308 | 02:57:08 08/09/2026 |
| 203 | Binance |
BCH/FDUSD | $261.29 | $305,676 | 02:56:42 08/09/2026 |
| 204 |  CoinTR |
BCH/USDT | $261.56 | $300,191 | 02:57:11 08/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $261.29 | $298,733 | 03:00:08 08/09/2026 |
| 206 | Binance |
BCH/BTC | $260.94 | $295,321 | 02:56:42 08/09/2026 |
| 207 | Bitspay |
BCH/USDT | $411.99 | $294,860 | 03:00:10 08/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $261.58 | $274,911 | 02:56:29 08/09/2026 |
| 209 |  Bitrue |
BCH/XRP | $261.04 | $271,916 | 02:57:08 08/09/2026 |
| 210 | P2B |
BCH/BTC | $261.11 | $267,153 | 02:51:11 08/09/2026 |
| 211 |  NexDAX |
BCH/USDT | $260.99 | $261,394 | 03:00:10 08/09/2026 |
| 212 | Bitrue |
BCH/USDT | $261.01 | $261,020 | 02:57:08 08/09/2026 |
| 213 |  EdgeX |
BCH/USDC | $260.98 | $249,944 | 03:03:15 08/09/2026 |
| 214 | WhiteBIT |
BCH/USDC | $260.97 | $249,298 | 02:51:11 08/09/2026 |
| 215 |  PointPay |
BCH/USDT | $260.95 | $242,057 | 02:57:10 08/09/2026 |
| 216 | Niza.io |
BCH/EUR | $262.07 | $238,360 | 03:00:10 08/09/2026 |
| 217 | Bitspay |
BCH/ETH | $411.70 | $231,212 | 03:00:10 08/09/2026 |
| 218 |  Coincall |
BCH/USD | $261.13 | $230,116 | 03:03:15 08/09/2026 |
| 219 | SuperEx |
BCH/USD1 | $261.95 | $225,268 | 02:54:13 08/09/2026 |
| 220 |  Blynex |
BCH/USDT | $261.07 | $222,789 | 03:00:10 08/09/2026 |
| 221 |  XBO.com |
BCH/USDT | $261.65 | $222,526 | 03:00:11 08/09/2026 |
| 222 | KoinBX |
BCH/USDT | $261.28 | $217,952 | 03:00:13 08/09/2026 |
| 223 | Binance |
BCH/TRY | $260.75 | $214,631 | 02:56:42 08/09/2026 |
| 224 | Revolut X |
BCH/USD | $261.28 | $207,629 | 03:00:12 08/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $260.99 | $207,545 | 03:00:09 08/09/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $260.82 | $207,187 | 03:03:17 08/09/2026 |
| 227 | KCEX |
BCH/USDT | $261.05 | $204,451 | 02:57:08 08/09/2026 |
| 228 |  KlicklX |
BCH/USDT | $261.49 | $201,921 | 03:00:12 08/09/2026 |
| 229 | EasiCoin |
BCH/USDC | $261.27 | $191,243 | 03:00:08 08/09/2026 |
| 230 |  TxFlow |
BCH/USDC | $261.38 | $187,771 | 02:57:30 08/09/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $261.19 | $181,858 | 03:00:10 08/09/2026 |
| 232 |  Binance TR |
BCH/TRY | $260.75 | $176,201 | 02:57:11 08/09/2026 |
| 233 | Gate |
BCH/USDC | $260.97 | $175,273 | 02:56:24 08/09/2026 |
| 234 |  Pacifica |
BCH/USD | $261.11 | $173,450 | 03:03:15 08/09/2026 |
| 235 |  Koinpark |
BCH/USDT | $261.56 | $170,802 | 02:54:08 08/09/2026 |
| 236 |  Crypto.com Exchange |
BCH/USDT | $261.30 | $158,819 | 02:57:08 08/09/2026 |
| 237 | BitTap |
BCH/USDT | $261.39 | $151,488 | 03:00:09 08/09/2026 |
| 238 |  Bitfinex |
BCHN/USD | $262.37 | $148,650 | 02:59:24 08/09/2026 |
| 239 | XT.COM |
BCH/BTC | $260.93 | $147,709 | 02:57:08 08/09/2026 |
| 240 | Cat.Ex |
BCH/BTC | $261.27 | $147,219 | 03:00:10 08/09/2026 |
| 241 | MEXC |
BCH/USDC | $260.80 | $144,293 | 02:57:17 08/09/2026 |
| 242 | Bitunix |
BCH/USD | $261.66 | $140,274 | 02:45:16 08/09/2026 |
| 243 | Bitunix |
BCH/USDC | $261.62 | $139,915 | 02:45:16 08/09/2026 |
| 244 | WEEX |
BCH/USDC | $260.98 | $135,684 | 02:57:09 08/09/2026 |
| 245 |  CEX.IO |
BCH/USD | $261.43 | $130,132 | 03:00:10 08/09/2026 |
| 246 |  Flipster |
BCH/USDT | $260.89 | $129,383 | 03:00:16 08/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $261.25 | $128,749 | 02:57:07 08/09/2026 |
| 248 |  VinDAX |
BCH/BTC | $261.35 | $128,581 | 03:00:09 08/09/2026 |
| 249 | Cofinex |
BCH/USDC | $260.95 | $124,189 | 03:00:15 08/09/2026 |
| 250 | Koinpark |
BCH/INR | $278.30 | $123,727 | 02:54:08 08/09/2026 |
| 251 |  Bitbank |
BCC/JPY | $261.50 | $121,290 | 02:57:07 08/09/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $261.44 | $119,972 | 03:00:07 08/09/2026 |
| 253 |  Lighter |
BCH/USDC | $260.94 | $119,072 | 03:00:15 08/09/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $261.49 | $118,224 | 02:57:08 08/09/2026 |
| 255 |  Emirex |
BCH/USDC | $260.91 | $109,377 | 03:00:11 08/09/2026 |
| 256 |  ADEN |
BCH/USDT | $261.01 | $105,744 | 03:03:59 08/09/2026 |
| 257 | CoinTR |
BCH/TRY | $261.02 | $103,952 | 02:57:11 08/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $261.06 | $97,330.93 | 03:00:12 08/09/2026 |
| 259 |  Coins.ph |
BCH/PHP | $261.21 | $94,596.38 | 03:00:09 08/09/2026 |
| 260 | Bitspay |
BCH/USDC | $412.40 | $92,614.80 | 03:00:10 08/09/2026 |
| 261 | LeveX |
BCH/USDC | $261.16 | $92,015.82 | 03:00:15 08/09/2026 |
| 262 | Binance |
BCH/EUR | $261.49 | $88,285.85 | 02:56:42 08/09/2026 |
| 263 |  BigONE |
BCH/USDT | $261.81 | $87,426.68 | 02:57:08 08/09/2026 |
| 264 | LMAX Digital |
BCH/JPY | $260.23 | $83,789.20 | 03:00:08 08/09/2026 |
| 265 | WhiteBIT |
BCH/WBT | $262.49 | $83,753.55 | 02:51:11 08/09/2026 |
| 266 |  CoinCola |
BCH/USDT | $261.29 | $81,000.73 | 03:00:10 08/09/2026 |
| 267 |  Paribu |
BCH/TRY | $261.21 | $79,526.60 | 03:00:24 08/09/2026 |
| 268 | WhiteBIT |
BCH/TRY | $261.51 | $79,065.47 | 02:51:11 08/09/2026 |
| 269 | MEXC |
BCH/USD1 | $260.84 | $77,741.17 | 02:57:17 08/09/2026 |
| 270 | Revolut X |
BCH/GBP | $261.29 | $76,926.00 | 03:00:12 08/09/2026 |
| 271 | Azbit |
BCH/BTC | $261.33 | $74,349.94 | 02:57:07 08/09/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $261.20 | $73,905.00 | 02:59:23 08/09/2026 |
| 273 |  Coinone |
BCH/KRW | $265.96 | $71,116.01 | 02:59:23 08/09/2026 |
| 274 |  Bitkub |
BCH/THB | $261.69 | $70,927.10 | 02:57:11 08/09/2026 |
| 275 | Bitrue |
BCH/USDC | $261.18 | $69,137.26 | 02:57:08 08/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $261.20 | $65,803.71 | 03:00:09 08/09/2026 |
| 277 | Kraken |
BCH/XBT | $261.67 | $65,657.49 | 02:59:24 08/09/2026 |
| 278 | Kraken |
BCH/USDC | $263.87 | $65,299.18 | 02:59:24 08/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $261.14 | $63,722.75 | 03:03:15 08/09/2026 |
| 280 |  Foxbit |
BCH/BRL | $263.85 | $62,878.76 | 03:00:08 08/09/2026 |
| 281 |  Gemini |
BCH/GUSD | $261.75 | $57,853.66 | 02:59:53 08/09/2026 |
| 282 | Gemini |
BCH/USD | $261.75 | $57,853.66 | 02:59:54 08/09/2026 |
| 283 | Gemini |
BCH/USDC | $261.72 | $57,849.93 | 02:59:23 08/09/2026 |
| 284 | XBO.com |
BCH/EUR | $262.13 | $56,136.73 | 03:00:11 08/09/2026 |
| 285 | Cofinex |
BCH/USDT | $260.99 | $55,061.02 | 03:00:10 08/09/2026 |
| 286 | MEXC |
BCH/USD1 | $261.68 | $53,885.25 | 02:54:11 08/09/2026 |
| 287 |  Luno |
BCH/MYR | $261.26 | $53,233.47 | 02:59:23 08/09/2026 |
| 288 |  Bitcoiva |
BCH/INR | $274.60 | $52,700.97 | 03:00:08 08/09/2026 |
| 289 | XBO.com |
BCH/USD | $261.72 | $52,098.95 | 03:00:11 08/09/2026 |
| 290 | CoinEx |
BCH/USDC | $261.67 | $50,241.72 | 02:57:15 08/09/2026 |
| 291 | WhiteBIT |
BCH/UAH | $256.59 | $47,147.96 | 02:51:11 08/09/2026 |
| 292 |  Bitso |
BCH/USD | $260.87 | $45,944.57 | 02:59:54 08/09/2026 |
| 293 | WhiteBIT |
BCH/EUR | $262.43 | $45,558.95 | 02:51:11 08/09/2026 |
| 294 |  AlphaX |
BCH/USDT | $261.09 | $44,990.01 | 03:00:16 08/09/2026 |
| 295 | Koinbay |
BCH/BTC | $261.26 | $41,493.53 | 03:00:09 08/09/2026 |
| 296 | WHXEX |
BCH/BTC | $261.29 | $40,961.97 | 03:00:09 08/09/2026 |
| 297 | idax exchange |
BCH/BTC | $261.26 | $40,961.95 | 03:00:09 08/09/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $261.42 | $40,720.50 | 02:56:59 08/09/2026 |
| 299 | OKX |
BCH/USD | $262.30 | $35,532.93 | 02:56:24 08/09/2026 |
| 300 | LeveX |
BCH/USD | $261.04 | $35,088.79 | 03:00:15 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 07/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,776,386 với tỷ giá $257.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.