Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,803,799,792,992 Khối lượng (24h): $186,090,445,259 Thị phần: BTC: 58.7%, ETH: 11.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 16:23:00 30/01/2026
Giá Bitcoin Cash (BCH)
$545.14 -5.87%
0.006612 BTC 14,358,936 VND
Thấp: $534.70 Cao: $581.89

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $545.70 $3,208,554,754 16:00:15 30/01/2026
2 Darkex Exchange Darkex Exchange BCH/USDT $546.19 $245,341,461 16:00:16 30/01/2026
3 Binance Binance BCH/USDT $545.98 $224,287,276 15:54:16 30/01/2026
4 Ju.com Ju.com BCH/USDT $546.40 $222,869,736 15:57:16 30/01/2026
5 GroveX GroveX BCH/USDT $545.94 $190,513,056 16:00:08 30/01/2026
6 BlockFin BlockFin BCH/USDT $546.35 $167,196,953 16:00:15 30/01/2026
7 KTX KTX BCH/USDT $546.15 $162,706,236 16:00:15 30/01/2026
8 OrangeX OrangeX BCH/USDT $546.44 $158,550,197 15:57:15 30/01/2026
9 FameEX FameEX BCH/USDT $546.40 $148,327,851 15:57:18 30/01/2026
10 Ekbit Ekbit BCH/USDT $546.24 $133,448,560 16:00:15 30/01/2026
11 Batonex Batonex BCH/USDT $546.26 $128,627,413 16:00:16 30/01/2026
12 CoinUp.io CoinUp.io BCH/USDT $546.34 $113,607,554 15:57:27 30/01/2026
13 IBIT Global IBIT Global BCH/USDT $546.17 $112,113,245 16:00:17 30/01/2026
14 Millionero Millionero BCH/USDT $546.24 $110,601,452 16:00:15 30/01/2026
15 OKX OKX BCH/USDT $545.23 $107,292,550 15:55:55 30/01/2026
16 CoinW CoinW BCH/USDT $546.41 $97,367,179 15:57:17 30/01/2026
17 Top.one Top.one BCH/USDT $546.52 $95,904,708 16:03:16 30/01/2026
18 BVOX BVOX BCH/USDT $546.35 $89,164,459 15:57:15 30/01/2026
19 Tapbit Tapbit BCH/USDT $546.58 $82,416,234 15:57:15 30/01/2026
20 BiKing BiKing BCH/USDT $546.15 $76,179,601 16:00:17 30/01/2026
21 Bybit Bybit BCH/USDT $545.98 $71,755,583 15:54:16 30/01/2026
22 CEEX exchange CEEX exchange BCH/USDT $549.06 $68,980,339 16:00:10 30/01/2026
23 DigiFinex DigiFinex BCH/USDT $546.40 $57,110,929 15:57:16 30/01/2026
24 Koinbay Koinbay BCH/USDT $452.42 $55,270,999 16:00:15 30/01/2026
25 CZR Exchange CZR Exchange BCH/USDT $546.39 $53,280,816 15:57:16 30/01/2026
26 Zedxion Exchange Zedxion Exchange BCH/USDT $546.19 $53,268,984 16:00:16 30/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $546.26 $52,562,782 16:00:15 30/01/2026
28 WhiteBIT WhiteBIT BCH/USDT $545.72 $51,937,992 15:54:15 30/01/2026
29 WEEX WEEX BCH/USDT $546.39 $51,561,888 15:57:16 30/01/2026
30 Hibt Hibt BCH/USDT $546.73 $50,472,307 15:57:23 30/01/2026
31 Echobit Echobit BCH/USDT $546.30 $48,583,792 16:00:17 30/01/2026
32 Hotcoin Hotcoin BCH/USDT $546.39 $44,896,042 15:57:18 30/01/2026
33 Websea Websea BCH/USDT $546.38 $35,862,042 16:00:15 30/01/2026
34 BTDUex BTDUex BCH/USDT $546.37 $34,556,947 16:00:10 30/01/2026
35 YEX YEX BCH/USDT $546.18 $33,123,250 16:00:16 30/01/2026
36 Deepcoin Deepcoin BCH/USDT $546.38 $32,732,910 15:57:15 30/01/2026
37 Coinlocally Coinlocally BCH/USDT $546.29 $32,080,805 16:00:16 30/01/2026
38 MGBX MGBX BCH/USDT $546.15 $30,617,744 16:00:16 30/01/2026
39 BitMart BitMart BCH/USDT $546.56 $29,896,003 15:57:16 30/01/2026
40 CRMClick CRMClick BCH/USDT $546.14 $29,328,018 16:00:10 30/01/2026
41 HTX HTX BCH/USDT $545.98 $29,325,602 15:59:54 30/01/2026
42 CoinP CoinP BCH/USDT $546.37 $27,575,823 16:00:07 30/01/2026
43 Binance Binance BCH/USDC $546.10 $27,433,909 15:54:16 30/01/2026
44 BiKing BiKing BCH/USDT $546.34 $26,484,920 16:00:11 30/01/2026
45 Binance Binance BCH/USDT $546.96 $26,479,167 15:56:54 30/01/2026
46 UZX UZX BCH/USDT $546.35 $26,201,827 15:57:15 30/01/2026
47 Toobit Toobit BCH/USDT $546.38 $25,475,740 15:57:15 30/01/2026
48 HTX HTX BCH/USDT $547.02 $25,326,875 15:57:16 30/01/2026
49 CRMClick CRMClick BCH/USDT $546.38 $25,323,385 16:00:15 30/01/2026
50 NovaEx NovaEx BCH/USDT $546.15 $24,321,333 16:00:16 30/01/2026
51 Millionero Millionero BCH/USDT $546.47 $23,870,365 16:00:07 30/01/2026
52 KCEX KCEX BCH/USDT $546.49 $23,213,174 15:57:15 30/01/2026
53 Zoomex Zoomex BCH/USDT $546.50 $21,517,588 15:57:15 30/01/2026
54 BigONE BigONE BCH/USDT $544.22 $21,229,023 15:54:08 30/01/2026
55 Cofinex Cofinex BCH/USDT $545.76 $19,496,387 16:00:15 30/01/2026
56 Bitget Bitget BCH/USDT $545.80 $19,486,075 15:54:16 30/01/2026
57 Pionex Pionex BCH/USDT $546.89 $18,763,640 15:57:08 30/01/2026
58 EasiCoin EasiCoin BCH/USDT $546.19 $18,748,748 16:00:16 30/01/2026
59 LBank LBank BCH/USDT $546.43 $17,493,841 15:57:16 30/01/2026
60 Hotcoin Hotcoin BCH/USDT $546.19 $16,976,097 15:58:11 30/01/2026
61 OneBullEx OneBullEx BCH/USDT $546.61 $16,645,625 16:03:30 30/01/2026
62 Picol Picol BCH/USDT $546.43 $16,554,431 16:00:07 30/01/2026
63 Ourbit Ourbit BCH/USDT $546.39 $16,263,504 15:57:16 30/01/2026
64 AstralX AstralX BCH/USDT $546.60 $16,229,541 16:00:11 30/01/2026
65 Biconomy.com Biconomy.com BCH/USDT $546.48 $15,995,710 15:57:15 30/01/2026
66 KlicklX KlicklX BCH/USDT $546.47 $15,083,216 16:00:09 30/01/2026
67 Dmex Dmex BCH/USD $546.65 $14,584,949 16:03:16 30/01/2026
68 Gate Gate BCH/USDT $545.77 $14,425,341 15:54:19 30/01/2026
69 Coinlocally Coinlocally BCH/USDT $546.45 $14,389,370 16:00:07 30/01/2026
70 KuCoin KuCoin BCH/USDT $546.18 $14,251,841 15:54:20 30/01/2026
71 IndoEx IndoEx BCH/ETH $545.80 $14,218,388 15:57:11 30/01/2026
72 IndoEx IndoEx BCH/USDC $545.75 $13,933,478 15:57:11 30/01/2026
73 CoinP CoinP BCH/USDT $546.26 $13,901,034 16:00:15 30/01/2026
74 OKX OKX BCH/USDT $546.86 $13,190,235 15:56:54 30/01/2026
75 Gems Trade Gems Trade BCH/USDT $546.57 $13,185,452 16:00:11 30/01/2026
76 4E 4E BCH/USDT $546.44 $13,101,779 16:00:07 30/01/2026
77 BTCC BTCC BCH/USDT $546.40 $12,867,090 15:57:15 30/01/2026
78 MEXC MEXC BCH/USDT $546.07 $11,764,523 15:54:08 30/01/2026
79 CZR Exchange CZR Exchange BCH/USDT $546.23 $11,334,632 16:00:08 30/01/2026
80 Koinbay Koinbay BCH/USDT $546.23 $11,137,099 16:00:10 30/01/2026
81 Zedxion Exchange Zedxion Exchange BCH/USDT $546.20 $11,136,544 16:00:09 30/01/2026
82 BitbabyExchange BitbabyExchange BCH/USDT $545.81 $10,814,768 16:00:16 30/01/2026
83 Phemex Phemex BCH/USDT $546.39 $10,754,686 15:57:16 30/01/2026
84 ApeX Omni ApeX Omni BCH/USDT $546.74 $10,702,523 16:03:16 30/01/2026
85 BTSE BTSE BCH/USDT $546.32 $10,675,891 15:57:15 30/01/2026
86 Aivora Exchange Aivora Exchange BCH/USDT $546.18 $10,668,192 16:00:15 30/01/2026
87 B2Z Exchange B2Z Exchange BCH/USD $546.53 $10,326,168 16:00:16 30/01/2026
88 BITmarkets BITmarkets BCH/USDT $546.45 $10,325,577 16:00:16 30/01/2026
89 Coinbase Exchange Coinbase Exchange BCH/USD $546.87 $10,248,453 15:57:00 30/01/2026
90 CoinW CoinW BCH/USDT $546.75 $10,009,916 15:57:11 30/01/2026
91 Tebbit Tebbit BCH/USDT $546.47 $9,666,887 16:00:08 30/01/2026
92 Ekbit Ekbit BCH/USDT $546.50 $9,613,484 16:00:12 30/01/2026
93 BitxEX BitxEX BCH/USDT $546.47 $9,590,218 16:00:08 30/01/2026
94 Bitspay Bitspay BCH/BNB $546.15 $9,570,499 16:00:10 30/01/2026
95 XT.COM XT.COM BCH/USDT $546.82 $9,526,943 15:57:12 30/01/2026
96 Upbit Upbit BCH/KRW $555.93 $9,305,824 15:56:23 30/01/2026
97 WhiteBIT WhiteBIT BCH/USDT $545.76 $9,282,563 15:54:08 30/01/2026
98 AscendEX AscendEX BCH/USDT $546.78 $8,981,006 15:54:15 30/01/2026
99 MGBX MGBX BCH/USDT $546.37 $8,920,304 16:00:08 30/01/2026
100 PrimeXBT PrimeXBT BCH/USDT $546.31 $8,772,106 16:03:16 30/01/2026
101 Fastex Fastex BCH/USDT $547.61 $8,450,145 15:57:07 30/01/2026
102 Phemex Phemex BCH/USDT $547.12 $8,057,950 15:57:11 30/01/2026
103 SunX SunX BCH/USDT $546.47 $7,971,278 16:00:08 30/01/2026
104 BloFin BloFin BCH/USDT $546.30 $7,835,946 16:00:16 30/01/2026
105 CrypFine CrypFine BCH/USDT $546.45 $7,753,564 16:00:11 30/01/2026
106 Darkex Exchange Darkex Exchange BCH/USDT $546.44 $7,659,139 16:00:13 30/01/2026
107 IndoEx IndoEx BCH/USDT $545.81 $7,539,038 15:57:11 30/01/2026
108 Grvt Grvt BCH/USDT $546.00 $7,311,210 15:54:16 30/01/2026
109 Poloniex Poloniex BCH/USDT $547.01 $6,869,403 15:56:53 30/01/2026
110 ZKE ZKE BCH/USDT $546.42 $6,801,180 16:00:09 30/01/2026
111 FameEX FameEX BCH/USDT $546.42 $6,640,842 15:57:11 30/01/2026
112 Hibt Hibt BCH/USDT $546.82 $6,589,862 15:57:09 30/01/2026
113 LBank LBank BCH/USDT $547.02 $6,546,605 15:57:41 30/01/2026
114 IndoEx IndoEx BCH/BTC $545.81 $6,447,510 15:57:11 30/01/2026
115 Bybit Bybit BCH/USDT $546.28 $6,387,200 15:54:11 30/01/2026
116 Gate Gate BCH/USDT $546.54 $6,316,320 15:56:24 30/01/2026
117 UZX UZX BCH/USDT $546.82 $6,103,291 15:57:13 30/01/2026
118 YUBIT YUBIT BCH/USDT $546.39 $5,987,243 15:57:15 30/01/2026
119 BitradeX BitradeX BCH/USDT $546.47 $5,752,685 16:00:07 30/01/2026
120 BYDFi BYDFi BCH/USDT $545.63 $5,701,783 16:00:17 30/01/2026
121 EagleX EagleX BCH/USDT $546.30 $5,689,748 16:00:15 30/01/2026
122 AstralX AstralX BCH/USDT $546.25 $5,655,458 16:00:15 30/01/2026
123 Tapbit Tapbit BCH/USDT $546.77 $5,620,011 15:57:10 30/01/2026
124 YUBIT YUBIT BCH/USDT $546.82 $5,587,026 15:57:08 30/01/2026
125 BitTap BitTap BCH/USDT $546.13 $5,568,132 16:00:16 30/01/2026
126 BitMart BitMart BCH/USDT $546.58 $5,505,665 15:57:09 30/01/2026
127 CoinUp.io CoinUp.io BCH/USDT $544.91 $5,446,249 15:42:12 30/01/2026
128 SuperEx SuperEx BCH/USDT $546.77 $5,418,842 16:00:11 30/01/2026
129 EagleX EagleX BCH/USDT $546.37 $5,323,900 16:00:10 30/01/2026
130 Ourbit Ourbit BCH/USDT $546.72 $5,297,914 15:57:14 30/01/2026
131 OneEx OneEx BCH/USDT $546.40 $4,825,036 16:00:16 30/01/2026
132 VOOX Exchange VOOX Exchange BCH/USDT $546.26 $4,739,787 16:00:18 30/01/2026
133 IndoEx IndoEx BCH/LTC $545.80 $4,727,318 15:57:11 30/01/2026
134 Hyperliquid Hyperliquid BCH/USD $546.09 $4,674,865 15:54:26 30/01/2026
135 BVOX BVOX BCH/USDT $546.72 $4,557,965 15:57:11 30/01/2026
136 HyperPay Futures HyperPay Futures BCH/USDT $546.52 $4,478,732 16:03:17 30/01/2026
137 KTX KTX BCH/USDT $546.27 $4,359,685 16:00:07 30/01/2026
138 Zedxion Exchange Zedxion Exchange BCH/USD $546.15 $4,340,787 16:00:16 30/01/2026
139 CZR Exchange CZR Exchange BCH/USD $546.33 $4,340,000 15:57:16 30/01/2026
140 Fastex Fastex BCH/USDC $546.36 $4,196,183 15:57:07 30/01/2026
141 LMAX Digital LMAX Digital BCH/USD $546.39 $4,131,871 16:00:08 30/01/2026
142 Bitspay Bitspay BCH/BTC $546.52 $3,976,122 16:00:10 30/01/2026
143 Binance Binance BCH/USDC $546.96 $3,740,620 15:56:54 30/01/2026
144 EXMO EXMO BCH/USD $561.59 $3,737,425 15:57:11 30/01/2026
145 Coinbase International Exchange Coinbase International Exchange BCH/USDC $546.50 $3,593,203 16:00:15 30/01/2026
146 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $546.47 $3,494,424 16:00:09 30/01/2026
147 FMFW.io FMFW.io BCH/USD $548.03 $3,384,068 15:57:07 30/01/2026
148 Mandala Exchange Mandala Exchange BCH/USDT $547.04 $3,378,014 15:57:11 30/01/2026
149 Changelly PRO Changelly PRO BCH/USDT $547.04 $3,378,014 15:57:13 30/01/2026
150 HitBTC HitBTC BCH/USDT $545.97 $3,377,766 15:54:08 30/01/2026
151 Bitspay Bitspay BCH/USDT $546.11 $3,319,811 16:00:10 30/01/2026
152 Azbit Azbit BCH/USDT $546.12 $3,189,692 15:57:07 30/01/2026
153 Bitspay Bitspay BCH/ETH $546.81 $2,908,174 16:00:10 30/01/2026
154 Ju.com Ju.com BCH/USDT $546.92 $2,862,677 15:57:10 30/01/2026
155 Bithumb Bithumb BCH/KRW $555.91 $2,664,705 15:59:54 30/01/2026
156 BTCC BTCC BCH/USDT $546.02 $2,646,715 15:57:12 30/01/2026
157 Bitget Bitget BCH/USDT $545.67 $2,563,376 15:54:08 30/01/2026
158 XXKK XXKK BCH/USDT $546.60 $2,559,468 16:00:11 30/01/2026
159 CEEX exchange CEEX exchange BCH/USDT $545.77 $2,550,917 16:00:15 30/01/2026
160 Tebbit Tebbit BCH/USDT $546.31 $2,546,358 16:00:16 30/01/2026
161 OKX OKX BCH/USD $544.99 $2,537,529 15:55:55 30/01/2026
162 Bitunix Bitunix BCH/USDT $546.82 $2,491,459 15:57:11 30/01/2026
163 PointPay PointPay BCH/USDT $546.82 $2,464,061 15:57:07 30/01/2026
164 KuCoin KuCoin BCH/USDT $546.23 $2,460,365 15:55:24 30/01/2026
165 Bibox Bibox BCH/ETH $190.59 $2,436,494 16:00:08 30/01/2026
166 CoinEx CoinEx BCH/USDT $546.16 $2,425,254 15:59:53 30/01/2026
167 IndoEx IndoEx BCH/BSV $545.78 $2,253,258 15:57:11 30/01/2026
168 BingX BingX BCH/USDT $547.08 $2,241,793 15:57:10 30/01/2026
169 DigiFinex DigiFinex BCH/USDT $546.08 $2,219,143 15:54:08 30/01/2026
170 Toobit Toobit BCH/USDT $546.92 $2,203,027 15:57:11 30/01/2026
171 P2B P2B BCH/USDT $545.87 $2,026,322 15:54:07 30/01/2026
172 WEEX WEEX BCH/USDC $546.96 $1,999,813 15:57:09 30/01/2026
173 Hotcoin Hotcoin BCH/USD $546.40 $1,945,152 15:57:18 30/01/2026
174 BlockFin BlockFin BCH/USDT $545.97 $1,936,661 16:00:07 30/01/2026
175 Deribit Deribit BCH/USDC $545.38 $1,873,050 16:03:50 30/01/2026
176 Lighter Lighter BCH/USDC $546.00 $1,863,568 16:00:15 30/01/2026
177 Bitspay Bitspay BCH/USDC $546.18 $1,842,162 16:00:10 30/01/2026
178 Biconomy.com Biconomy.com BCH/USDT $546.87 $1,817,182 15:57:12 30/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $545.36 $1,783,530 15:59:53 30/01/2026
180 Bitcastle Bitcastle BCH/USDT $546.37 $1,781,727 16:00:09 30/01/2026
181 ZKE ZKE BCH/USDC $546.58 $1,715,871 16:00:09 30/01/2026
182 WhiteBIT WhiteBIT BCH/USDC $545.76 $1,662,384 15:54:08 30/01/2026
183 EdgeX EdgeX BCH/USD $546.43 $1,626,718 16:03:16 30/01/2026
184 Bibox Bibox BCH/USDT $492.82 $1,583,426 16:00:08 30/01/2026
185 Kraken Kraken BCH/USD $546.29 $1,474,134 15:59:54 30/01/2026
186 YEX YEX BCH/USDC $546.21 $1,464,133 16:00:16 30/01/2026
187 LeveX LeveX BCH/USDT $546.32 $1,405,807 16:00:15 30/01/2026
188 BitMEX BitMEX BCH/USDT $545.62 $1,343,254 15:57:19 30/01/2026
189 Pionex Pionex BCH/USDT $546.39 $1,265,726 15:57:16 30/01/2026
190 Bitvavo Bitvavo BCH/EUR $546.93 $1,226,640 15:57:10 30/01/2026
191 Millionero Millionero BCH/USDC $546.76 $1,217,947 16:00:07 30/01/2026
192 SunX SunX BCH/USDT $546.17 $1,196,800 16:00:18 30/01/2026
193 CEX.IO CEX.IO BCH/USDT $546.42 $1,178,041 15:57:08 30/01/2026
194 All InX All InX BCH/USDT $546.17 $1,174,834 16:00:08 30/01/2026
195 Gleec BTC Gleec BTC BCH/USDT $544.11 $1,165,419 16:00:15 30/01/2026
196 Mandala Exchange Mandala Exchange BCH/USDT $544.12 $1,163,224 15:57:15 30/01/2026
197 HitBTC HitBTC BCH/USDT $544.12 $1,163,217 15:57:22 30/01/2026
198 BloFin BloFin BCH/USDT $546.47 $1,158,998 16:00:07 30/01/2026
199 Venus Venus BCH/vBCH $546.57 $1,090,872 16:00:07 30/01/2026
200 Binance Binance BCH/BTC $547.07 $1,084,874 15:56:54 30/01/2026
201 Cat.Ex Cat.Ex BCH/USDT $546.30 $1,079,933 16:00:11 30/01/2026
202 Pionex Pionex BCH/BTC $546.83 $1,051,997 15:57:08 30/01/2026
203 WhiteBIT WhiteBIT BCH/BTC $546.43 $1,031,612 15:54:08 30/01/2026
204 Aivora Exchange Aivora Exchange BCH/USDT $546.37 $1,027,152 16:00:11 30/01/2026
205 BitMart BitMart BCH/BTC $546.64 $1,025,398 15:57:09 30/01/2026
206 Cofinex Cofinex BCH/USDC $545.93 $1,005,979 16:00:15 30/01/2026
207 Deepcoin Deepcoin BCH/USD $546.33 $974,391 15:57:15 30/01/2026
208 BitMEX BitMEX BCH/USD $544.38 $964,828 15:57:19 30/01/2026
209 BitKan BitKan BCH/USDT $546.07 $962,866 16:00:07 30/01/2026
210 Deepcoin Deepcoin BCH/USDT $546.72 $931,813 15:57:11 30/01/2026
211 SunX SunX BCH/USDT $546.69 $923,864 16:03:16 30/01/2026
212 MEXC MEXC BCH/USDC $545.95 $890,142 15:54:08 30/01/2026
213 WEEX WEEX BCH/USDT $546.82 $865,436 15:57:09 30/01/2026
214 BitbabyExchange BitbabyExchange BCH/USDT $546.22 $838,492 16:00:07 30/01/2026
215 BYDFi BYDFi BCH/USDT $547.02 $837,845 15:57:11 30/01/2026
216 AscendEX AscendEX BCH/USDT $546.58 $805,754 15:54:08 30/01/2026
217 EasiCoin EasiCoin BCH/USDT $546.57 $771,691 16:00:10 30/01/2026
218 Bitunix Bitunix BCH/USD $546.45 $769,094 15:57:15 30/01/2026
219 Cryptomus Cryptomus BCH/USDT $545.96 $763,628 16:00:12 30/01/2026
220 Aster Aster BCH/USDT $544.58 $720,666 15:54:15 30/01/2026
221 UEEx UEEx BCH/USDT $589.29 $718,461 11:21:10 30/01/2026
222 MEXC MEXC BCH/BTC $545.98 $677,734 15:54:08 30/01/2026
223 Bitbank Bitbank BCC/JPY $548.08 $673,903 15:57:11 30/01/2026
224 TGEX TGEX BCH/USDT $546.28 $671,097 16:00:15 30/01/2026
225 AIA Exchange AIA Exchange BCH/USDT $546.40 $669,453 16:00:12 30/01/2026
226 Qmall Exchange Qmall Exchange BCH/USDT $546.52 $628,101 15:57:08 30/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $546.69 $627,855 15:59:53 30/01/2026
228 Dex-Trade Dex-Trade BCH/USDT $545.98 $616,811 15:54:10 30/01/2026
229 Kraken Kraken BCH/EUR $545.52 $616,794 15:59:54 30/01/2026
230 Bit2Me Bit2Me BCH/EUR $545.55 $616,125 16:00:11 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange BCH/USD $547.15 $607,384 15:57:11 30/01/2026
232 Bitrue Bitrue BCH/XRP $546.85 $578,850 15:57:09 30/01/2026
233 Gemini Gemini BCH/GUSD $545.98 $567,526 15:59:54 30/01/2026
234 Gemini Gemini BCH/USD $546.06 $567,526 15:59:54 30/01/2026
235 Gemini Gemini BCH/USDC $545.90 $567,526 15:59:54 30/01/2026
236 KCEX KCEX BCH/USDT $546.22 $547,087 15:57:09 30/01/2026
237 BitTap BitTap BCH/USDT $546.57 $544,535 16:00:08 30/01/2026
238 XT.COM XT.COM BCH/BTC $546.83 $542,695 15:57:12 30/01/2026
239 Bitcoiva Bitcoiva BCH/USDT $546.67 $504,498 16:00:12 30/01/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $546.37 $503,231 16:00:10 30/01/2026
241 Coincall Coincall BCH/USD $546.70 $482,882 16:03:15 30/01/2026
242 BlueBit BlueBit BCH/USDT $545.34 $450,563 16:00:07 30/01/2026
243 Bitrue Bitrue BCH/USDT $546.86 $439,565 15:57:09 30/01/2026
244 Nivex Nivex BCH/USDT $546.60 $425,901 16:00:12 30/01/2026
245 COINSPACE COINSPACE BCH/USDT $546.12 $405,424 16:00:11 30/01/2026
246 Bibox Bibox BCH/BTC $492.82 $404,604 16:00:08 30/01/2026
247 THORChain THORChain BCH/RUNE $546.22 $403,148 15:57:08 30/01/2026
248 Koinpark Koinpark BCH/USDT $546.25 $400,039 16:00:12 30/01/2026
249 Niza.io Niza.io BCH/USD $546.29 $374,218 16:00:07 30/01/2026
250 Paradex Paradex BCH/USD $546.17 $368,132 16:03:15 30/01/2026
251 Poloniex Poloniex BCH/USDT $547.42 $366,165 15:57:16 30/01/2026
252 ICRYPEX ICRYPEX BCH/USDT $546.02 $365,799 16:00:09 30/01/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USD $547.30 $358,583 15:57:17 30/01/2026
254 Coinone Coinone BCH/KRW $555.56 $350,927 15:59:53 30/01/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $545.41 $343,398 15:57:11 30/01/2026
256 WhiteBIT WhiteBIT BCH/TRY $546.12 $332,440 15:54:08 30/01/2026
257 Coinbase Exchange Coinbase Exchange BCH/EUR $546.69 $329,659 15:57:00 30/01/2026
258 BiFinance BiFinance BCH/USDT $546.82 $316,854 15:57:13 30/01/2026
259 Bitunix Bitunix BCH/USDC $546.33 $310,800 15:57:15 30/01/2026
260 Bullish Bullish BCH/USDC $546.34 $307,499 16:00:07 30/01/2026
261 Binance Binance BCH/FDUSD $546.36 $302,671 15:56:42 30/01/2026
262 WhiteBIT WhiteBIT BCH/EUR $544.95 $291,426 15:54:08 30/01/2026
263 EXMO.ME EXMO.ME BCH/USDT $545.28 $289,121 16:00:07 30/01/2026
264 EXMO EXMO BCH/USDT $546.02 $288,880 15:57:11 30/01/2026
265 Koinpark Koinpark BCH/INR $565.40 $273,626 16:00:12 30/01/2026
266 BYDFi BYDFi BCH/USDC $545.76 $264,617 16:00:17 30/01/2026
267 ONUS Pro ONUS Pro BCH/VNDC $547.10 $261,256 16:00:16 30/01/2026
268 Dzengi.com Dzengi.com BCH/USD $544.70 $254,059 16:00:11 30/01/2026
269 Blynex Blynex BCH/USDT $546.41 $252,822 15:54:08 30/01/2026
270 LMAX Digital LMAX Digital BCH/JPY $544.42 $247,157 16:00:08 30/01/2026
271 Cofinex Cofinex BCH/USD $545.50 $240,306 16:00:15 30/01/2026
272 OKX OKX BCH/USD $546.80 $235,337 15:56:54 30/01/2026
273 Paribu Paribu BCH/TRY $545.77 $232,612 16:02:54 30/01/2026
274 MEXC MEXC BCH/USDC $545.94 $227,037 15:54:16 30/01/2026
275 Bitkub Bitkub BCH/THB $544.96 $220,348 15:54:08 30/01/2026
276 Cat.Ex Cat.Ex BCH/BTC $546.32 $217,306 16:00:11 30/01/2026
277 YoBit YoBit BCHABC/BTC $8.44 $200,253 16:00:09 30/01/2026
278 XBO.com XBO.com BCH/USDT $546.57 $200,040 16:00:11 30/01/2026
279 BitDelta BitDelta BCH/USDT $546.24 $192,693 16:00:11 30/01/2026
280 XBO.com XBO.com BCH/USD $547.03 $191,542 16:00:11 30/01/2026
281 XBO.com XBO.com BCH/EUR $545.52 $188,423 16:00:11 30/01/2026
282 Bitcastle Bitcastle BCH/BTC $546.42 $187,976 16:00:09 30/01/2026
283 Pacifica Pacifica BCH/USD $546.33 $184,100 16:03:15 30/01/2026
284 WhiteBIT WhiteBIT BCH/UAH $546.75 $183,436 15:54:08 30/01/2026
285 EXMO EXMO BCH/USDC $546.32 $168,892 15:57:11 30/01/2026
286 EXMO.ME EXMO.ME BCH/USDC $546.33 $167,831 16:00:07 30/01/2026
287 CoinCola CoinCola BCH/USDT $546.54 $157,499 16:00:07 30/01/2026
288 Niza.io Niza.io BCH/EUR $545.52 $157,369 16:00:07 30/01/2026
289 Coinflare Coinflare BCH/USDT $545.67 $153,439 16:00:15 30/01/2026
290 BitbabyExchange BitbabyExchange BCH/USDC $546.31 $148,807 16:00:07 30/01/2026
291 LeveX LeveX BCH/USDC $546.14 $148,022 16:00:15 30/01/2026
292 P2B P2B BCH/USD $546.90 $144,389 15:54:07 30/01/2026
293 Luno Luno BCH/MYR $549.52 $142,264 15:59:53 30/01/2026
294 CoinLion CoinLion BCH/USD $546.57 $136,509 16:00:16 30/01/2026
295 BYDFi BYDFi BCH/USD $545.63 $135,859 16:00:17 30/01/2026
296 CoinEx CoinEx BCH/BTC $545.31 $135,599 15:59:53 30/01/2026
297 Gate Gate BCH/USDC $546.66 $131,840 15:56:24 30/01/2026
298 CriptoSwaps CriptoSwaps BCH/USDT $546.31 $128,607 16:00:09 30/01/2026
299 BitxEX BitxEX BCH/USDT $546.21 $124,089 16:00:16 30/01/2026
300 Kraken Kraken BCH/USDT $546.18 $121,705 15:59:54 30/01/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,208,554,754 với tỷ giá $545.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.0 trên 1031 đánh giá