Bitcoin Cash BCH
Xếp hạng #18
12:48:00 18/08/2026
Giá Bitcoin Cash (BCH)
$203.12 -0.8%
0.003166 BTC
5,229,373 VND
Thấp: $202.50
Cao: $205.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.23 | $959,272,950 | 12:00:11 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.19 | $368,481,185 | 12:00:12 18/08/2026 |
| 4 |  SunX |
BCH/USDT | $203.40 | $114,073,853 | 12:00:08 18/08/2026 |
| 5 |  Ulink |
BCH/USDT | $203.40 | $114,073,853 | 12:00:08 18/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $203.09 | $95,344,225 | 11:45:17 18/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $203.10 | $94,096,248 | 11:57:16 18/08/2026 |
| 8 |  GroveX |
BCH/USDT | $203.19 | $84,263,059 | 12:00:11 18/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.09 | $37,490,808 | 12:00:23 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $203.14 | $27,280,600 | 12:00:16 18/08/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $203.40 | $24,024,211 | 11:48:15 18/08/2026 |
| 12 |  Binance |
BCH/USDT | $203.10 | $22,357,499 | 11:54:17 18/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $203.19 | $21,043,259 | 11:57:15 18/08/2026 |
| 14 |  BTSE |
BCH/USDT | $203.20 | $20,928,063 | 11:48:15 18/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $203.13 | $20,892,560 | 12:00:15 18/08/2026 |
| 16 |  Ekbit |
BCH/USDT | $203.14 | $20,643,826 | 12:00:16 18/08/2026 |
| 17 | AstralX |
BCH/USDT | $203.29 | $20,496,574 | 12:00:08 18/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $203.00 | $20,441,971 | 12:00:15 18/08/2026 |
| 19 |  ASTX |
BCH/USDT | $203.14 | $20,434,133 | 12:00:16 18/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $203.09 | $19,537,139 | 11:57:15 18/08/2026 |
| 21 |  FameEX |
BCH/USDT | $203.07 | $16,910,296 | 11:57:19 18/08/2026 |
| 22 |  BiFinance |
BCH/USDT | $203.29 | $14,763,997 | 11:57:12 18/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $203.13 | $13,890,847 | 12:00:18 18/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $203.13 | $13,890,732 | 12:00:16 18/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $203.13 | $13,890,724 | 12:00:16 18/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $203.16 | $13,825,326 | 11:57:15 18/08/2026 |
| 27 |  LBank |
BCH/USDT | $203.06 | $13,412,848 | 11:57:17 18/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $203.35 | $13,265,503 | 12:00:08 18/08/2026 |
| 29 | WHXEX |
BCH/USDT | $203.35 | $13,262,477 | 12:00:08 18/08/2026 |
| 30 | idax exchange |
BCH/USDT | $203.34 | $13,262,443 | 12:00:09 18/08/2026 |
| 31 | Koinbay |
BCH/USDT | $203.23 | $13,251,741 | 11:57:09 18/08/2026 |
| 32 |  BitMart |
BCH/USDT | $203.17 | $13,080,125 | 12:00:16 18/08/2026 |
| 33 |  CoinW |
BCH/USDT | $203.10 | $12,964,242 | 11:57:18 18/08/2026 |
| 34 |  WEEX |
BCH/USDT | $203.09 | $12,164,616 | 11:57:16 18/08/2026 |
| 35 |  AllinX |
BCH/USDT | $203.29 | $12,145,893 | 12:00:09 18/08/2026 |
| 36 |  BlockFin |
BCH/USDT | $203.09 | $12,134,268 | 11:57:15 18/08/2026 |
| 37 |  KCEX |
BCH/USDT | $203.10 | $11,573,585 | 11:57:15 18/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $203.13 | $11,131,721 | 12:00:17 18/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $203.13 | $10,807,108 | 12:00:15 18/08/2026 |
| 40 |  CoinP |
BCH/USDT | $203.29 | $10,647,870 | 12:00:07 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $203.09 | $10,524,801 | 11:57:16 18/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $203.05 | $9,594,209 | 11:57:15 18/08/2026 |
| 43 | CoinChief |
BCH/USDT | $203.19 | $9,462,613 | 11:57:08 18/08/2026 |
| 44 |  Batonex |
BCH/USDT | $203.17 | $8,704,128 | 12:00:15 18/08/2026 |
| 45 |  BVOX |
BCH/USDT | $203.06 | $8,588,009 | 11:57:15 18/08/2026 |
| 46 |  Ourbit |
BCH/USDT | $203.10 | $8,554,752 | 11:57:17 18/08/2026 |
| 47 |  CoinMy |
BCH/USDT | $203.17 | $8,273,659 | 12:00:15 18/08/2026 |
| 48 |  Hibt |
BCH/USDT | $203.29 | $8,220,306 | 11:57:18 18/08/2026 |
| 49 |  ZKE |
BCH/USDT | $203.34 | $7,985,348 | 12:00:13 18/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $203.13 | $7,651,848 | 12:00:17 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $203.09 | $7,585,761 | 11:57:15 18/08/2026 |
| 52 |  BiKing |
BCH/USDT | $203.08 | $6,979,612 | 11:57:17 18/08/2026 |
| 53 |  YEX |
BCH/USDT | $203.13 | $6,966,040 | 12:00:16 18/08/2026 |
| 54 |  Toobit |
BCH/USDT | $203.10 | $6,653,005 | 11:57:16 18/08/2026 |
| 55 |  BingX |
BCH/USDC | $203.29 | $6,502,865 | 11:57:17 18/08/2026 |
| 56 | BingX |
BCH/USDT | $203.09 | $6,269,601 | 11:57:17 18/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $203.14 | $6,007,295 | 12:00:16 18/08/2026 |
| 58 |  BTCC |
BCH/USDT | $203.27 | $5,919,501 | 11:57:16 18/08/2026 |
| 59 | Deepcoin |
BCH/USDT | $203.09 | $5,676,156 | 11:57:15 18/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $202.68 | $5,520,887 | 11:57:17 18/08/2026 |
| 61 | CoinP |
BCH/USDT | $203.16 | $5,490,522 | 12:00:15 18/08/2026 |
| 62 |  Bybit |
BCH/USDT | $202.99 | $5,148,268 | 11:54:17 18/08/2026 |
| 63 |  OneEx |
BCH/USDT | $203.32 | $4,867,000 | 12:00:16 18/08/2026 |
| 64 |  Websea |
BCH/USDT | $203.07 | $4,512,510 | 11:57:18 18/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $203.30 | $4,401,445 | 11:48:15 18/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $203.40 | $4,262,060 | 11:59:53 18/08/2026 |
| 67 |  Phemex |
BCH/USDT | $203.19 | $3,765,046 | 11:57:08 18/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $203.10 | $3,609,407 | 11:57:17 18/08/2026 |
| 69 |  MGBX |
BCH/USDT | $203.07 | $3,482,608 | 11:57:16 18/08/2026 |
| 70 |  MEXC |
BCH/USDT | $203.29 | $3,389,221 | 11:57:16 18/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $203.11 | $3,278,170 | 11:57:15 18/08/2026 |
| 72 |  BitDelta |
BCH/USDT | $203.39 | $3,216,945 | 12:00:07 18/08/2026 |
| 73 | CrypFine |
BCH/USDT | $203.24 | $3,168,597 | 11:57:09 18/08/2026 |
| 74 |  Azbit |
BCH/USDT | $203.09 | $3,085,715 | 11:57:07 18/08/2026 |
| 75 |  Gate |
BCH/USDT | $203.17 | $3,042,602 | 11:54:19 18/08/2026 |
| 76 | WHXEX |
BCH/USD | $203.12 | $2,967,483 | 12:00:16 18/08/2026 |
| 77 | CoinUp.io |
BCH/USDT | $203.19 | $2,703,921 | 11:45:11 18/08/2026 |
| 78 | SunX |
BCH/USDT | $203.14 | $2,692,399 | 12:00:18 18/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $203.23 | $2,628,634 | 11:54:10 18/08/2026 |
| 80 | IndoEx |
BCH/USDC | $203.26 | $2,575,453 | 11:54:10 18/08/2026 |
| 81 | Binance |
BCH/USDC | $203.08 | $2,460,254 | 11:54:17 18/08/2026 |
| 82 |  UZX |
BCH/USDT | $203.05 | $2,417,380 | 11:57:15 18/08/2026 |
| 83 | BiKing |
BCH/USDT | $203.29 | $2,308,115 | 11:57:07 18/08/2026 |
| 84 | Binance |
BCH/USDT | $203.30 | $2,307,847 | 11:56:54 18/08/2026 |
| 85 | Hotcoin |
BCH/USDT | $203.11 | $2,300,963 | 11:57:35 18/08/2026 |
| 86 | Tapbit |
BCH/USDT | $203.24 | $2,169,799 | 11:57:08 18/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $203.14 | $2,001,172 | 11:57:18 18/08/2026 |
| 88 |  Pionex |
BCH/USDT | $203.29 | $1,995,027 | 11:57:09 18/08/2026 |
| 89 | Ulink |
BCH/USDT | $346.67 | $1,901,479 | 12:00:17 18/08/2026 |
| 90 |  Picol |
BCH/USDT | $203.30 | $1,759,010 | 12:00:08 18/08/2026 |
| 91 |  BitxEX |
BCH/USDT | $203.39 | $1,755,108 | 12:00:09 18/08/2026 |
| 92 | BVOX |
BCH/USDT | $203.29 | $1,637,043 | 11:57:12 18/08/2026 |
| 93 |  Bitget |
BCH/USDT | $203.09 | $1,517,467 | 11:54:15 18/08/2026 |
| 94 |  Cofinex |
BCH/USDT | $203.15 | $1,515,669 | 12:00:15 18/08/2026 |
| 95 | IndoEx |
BCH/USDT | $203.24 | $1,394,880 | 11:54:10 18/08/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.62 | $1,364,688 | 11:57:11 18/08/2026 |
| 97 |  Extended |
BCH/USD | $203.31 | $1,299,996 | 12:03:17 18/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $203.10 | $1,283,172 | 11:57:16 18/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $203.14 | $1,280,870 | 12:00:16 18/08/2026 |
| 100 |  Kalshi |
BCH/USD | $203.35 | $1,245,698 | 12:03:15 18/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $203.40 | $1,230,000 | 12:00:08 18/08/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $203.32 | $1,205,611 | 12:03:50 18/08/2026 |
| 103 | IndoEx |
BCH/BTC | $203.24 | $1,201,370 | 11:54:10 18/08/2026 |
| 104 | BTCC |
BCH/USDT | $203.09 | $1,192,726 | 11:57:09 18/08/2026 |
| 105 |  Gems Trade |
BCH/USDT | $203.39 | $1,181,949 | 12:00:08 18/08/2026 |
| 106 |  OKX |
BCH/USDT | $203.40 | $1,180,992 | 11:56:53 18/08/2026 |
| 107 | Hibt |
BCH/USDT | $203.29 | $1,153,390 | 11:57:09 18/08/2026 |
| 108 |  4E |
BCH/USDT | $203.29 | $1,142,090 | 12:00:07 18/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $203.06 | $1,136,473 | 11:57:15 18/08/2026 |
| 110 | Phemex |
BCH/USDT | $203.07 | $1,117,522 | 11:57:16 18/08/2026 |
| 111 | BlockFin |
BCH/USDT | $203.09 | $1,110,281 | 11:57:08 18/08/2026 |
| 112 |  XT.COM |
BCH/USDT | $203.29 | $1,085,424 | 11:57:13 18/08/2026 |
| 113 | Ourbit |
BCH/USDT | $203.19 | $1,063,018 | 11:57:09 18/08/2026 |
| 114 | CoinMy |
BCH/USDT | $203.31 | $993,213 | 12:00:09 18/08/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $203.28 | $954,551 | 11:57:26 18/08/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $203.19 | $931,977 | 12:00:10 18/08/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $203.14 | $930,215 | 12:00:17 18/08/2026 |
| 118 |  Paribu |
BCH/TRY | $202.50 | $928,787 | 11:59:23 18/08/2026 |
| 119 |  EVEDEX |
BCH/USD | $203.20 | $915,920 | 12:03:15 18/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $203.19 | $901,421 | 11:54:10 18/08/2026 |
| 121 | IndoEx |
BCH/LTC | $203.24 | $893,485 | 11:54:10 18/08/2026 |
| 122 |  AEGET |
BCH/USDT | $203.10 | $872,810 | 11:54:16 18/08/2026 |
| 123 | Hotcoin |
BCH/USD | $203.03 | $863,737 | 11:57:35 18/08/2026 |
| 124 | Toobit |
BCH/USDT | $203.29 | $854,544 | 11:57:11 18/08/2026 |
| 125 |  P2B |
BCH/USDT | $203.29 | $847,834 | 11:57:08 18/08/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $203.35 | $806,679 | 11:56:29 18/08/2026 |
| 127 |  SunX |
BCH/USDT | $214.54 | $733,185 | 12:03:15 18/08/2026 |
| 128 | WHXEX |
BCH/USDC | $203.30 | $712,284 | 12:00:08 18/08/2026 |
| 129 | idax exchange |
BCH/USDC | $203.30 | $712,282 | 12:00:09 18/08/2026 |
| 130 | MEXC |
BCH/USDT | $203.29 | $695,217 | 11:57:12 18/08/2026 |
| 131 | Biconomy.com |
BCH/USDT | $203.34 | $690,016 | 11:57:08 18/08/2026 |
| 132 | CoinW |
BCH/USDT | $203.22 | $687,723 | 11:45:12 18/08/2026 |
| 133 |  XXKK |
BCH/USDT | $203.19 | $685,348 | 11:54:10 18/08/2026 |
| 134 | YUBIT |
BCH/USDT | $203.09 | $681,560 | 11:57:10 18/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $203.49 | $678,698 | 12:00:09 18/08/2026 |
| 136 |  BloFin |
BCH/USDT | $203.49 | $668,910 | 11:51:07 18/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $203.13 | $667,057 | 11:57:19 18/08/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $203.39 | $658,780 | 12:00:08 18/08/2026 |
| 139 | WEEX |
BCH/USDT | $203.29 | $646,081 | 11:57:12 18/08/2026 |
| 140 |  BitTap |
BCH/USDT | $203.14 | $622,301 | 12:00:23 18/08/2026 |
| 141 |  Upbit |
BCH/KRW | $202.49 | $587,329 | 11:56:53 18/08/2026 |
| 142 | Binance |
BCH/USDC | $203.17 | $584,196 | 11:56:42 18/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $203.03 | $577,340 | 12:00:15 18/08/2026 |
| 144 |  Deribit |
BCH/USDC | $202.65 | $577,247 | 11:03:50 18/08/2026 |
| 145 |  CRMClick |
BCH/USDT | $202.70 | $553,561 | 11:54:13 18/08/2026 |
| 146 | BloFin |
BCH/USDT | $202.99 | $549,683 | 11:48:16 18/08/2026 |
| 147 |  HTX |
BCH/USDT | $202.72 | $545,729 | 11:59:54 18/08/2026 |
| 148 | Bybit |
BCH/USDT | $203.29 | $527,636 | 11:54:12 18/08/2026 |
| 149 | UZX |
BCH/USDT | $203.29 | $521,152 | 11:57:20 18/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $203.11 | $506,428 | 12:00:16 18/08/2026 |
| 151 | WhiteBIT |
BCH/USDT | $203.05 | $493,171 | 11:48:07 18/08/2026 |
| 152 | ZKE |
BCH/USDC | $203.32 | $427,436 | 12:00:13 18/08/2026 |
| 153 | IndoEx |
BCH/BSV | $203.24 | $420,210 | 11:54:10 18/08/2026 |
| 154 | KuCoin |
BCH/USDT | $203.38 | $418,830 | 11:56:23 18/08/2026 |
| 155 |  CoinEx |
BCH/USDT | $203.19 | $410,423 | 11:57:15 18/08/2026 |
| 156 |  Bitvavo |
BCH/EUR | $203.24 | $406,015 | 11:57:12 18/08/2026 |
| 157 |  EdgeX |
BCH/USDC | $203.19 | $381,854 | 12:00:17 18/08/2026 |
| 158 |  Venus |
BCH/vBCH | $203.23 | $361,487 | 11:57:07 18/08/2026 |
| 159 | DigiFinex |
BCH/USDT | $203.30 | $358,641 | 12:00:09 18/08/2026 |
| 160 | LBank |
BCH/USDT | $203.19 | $328,689 | 11:57:09 18/08/2026 |
| 161 | MGBX |
BCH/USDT | $203.29 | $322,217 | 11:57:12 18/08/2026 |
| 162 |  KoinBX |
BCH/INR | $217.44 | $317,013 | 12:00:10 18/08/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $203.25 | $316,612 | 11:59:53 18/08/2026 |
| 164 |  LMAX Digital |
BCH/USD | $203.16 | $296,887 | 12:00:08 18/08/2026 |
| 165 | P2B |
BCH/USD | $203.50 | $283,557 | 11:57:08 18/08/2026 |
| 166 | YEX |
BCH/USDC | $203.10 | $277,157 | 12:00:16 18/08/2026 |
| 167 |  CoinTR |
BCH/USDT | $203.19 | $272,011 | 12:00:07 18/08/2026 |
| 168 |  BitKan |
BCH/USDT | $203.29 | $269,609 | 12:00:09 18/08/2026 |
| 169 | Bitbase |
BCH/USDT | $203.19 | $262,558 | 11:57:08 18/08/2026 |
| 170 | HTX |
BCH/USDT | $203.00 | $241,866 | 11:54:17 18/08/2026 |
| 171 | Bitspay |
BCH/BTC | $417.18 | $234,381 | 11:57:11 18/08/2026 |
| 172 |  FMFW.io |
BCH/USD | $203.52 | $232,998 | 11:54:08 18/08/2026 |
| 173 |  HitBTC |
BCH/USDT | $203.32 | $232,762 | 11:54:09 18/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $203.27 | $232,741 | 11:57:09 18/08/2026 |
| 175 |  Changelly |
BCH/USDT | $203.23 | $232,703 | 12:00:09 18/08/2026 |
| 176 | ASTX |
BCH/USDT | $203.40 | $229,901 | 12:00:09 18/08/2026 |
| 177 | CoinEx |
BCH/USDT | $203.28 | $226,245 | 11:59:53 18/08/2026 |
| 178 |  ApeX Omni |
BCH/USDT | $202.98 | $219,726 | 12:00:16 18/08/2026 |
| 179 | KoinBX |
BCH/USDT | $203.29 | $219,709 | 12:00:10 18/08/2026 |
| 180 |  Blynex |
BCH/USDT | $203.38 | $217,853 | 11:57:08 18/08/2026 |
| 181 |  Bitunix |
BCH/USD | $203.07 | $210,894 | 11:54:16 18/08/2026 |
| 182 |  NexDAX |
BCH/USDT | $203.09 | $202,616 | 11:57:09 18/08/2026 |
| 183 | WhiteBIT |
BCH/USDC | $203.40 | $184,219 | 11:48:07 18/08/2026 |
| 184 |  Aster |
BCH/USDT | $202.51 | $181,068 | 11:54:15 18/08/2026 |
| 185 | Gate |
BCH/USDT | $203.28 | $175,176 | 11:56:24 18/08/2026 |
| 186 |  LeveX |
BCH/USDT | $203.14 | $165,724 | 12:00:16 18/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $203.19 | $164,428 | 11:57:11 18/08/2026 |
| 188 | Bitbase |
BCH/USDC | $203.10 | $164,139 | 11:57:17 18/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $203.29 | $162,240 | 12:00:08 18/08/2026 |
| 190 |  BlueBit |
BCH/USDT | $204.32 | $160,392 | 02:27:07 18/08/2026 |
| 191 | WhiteBIT |
BCH/WBT | $202.83 | $154,524 | 11:48:07 18/08/2026 |
| 192 | Cat.Ex |
BCH/BTC | $203.28 | $151,701 | 12:00:08 18/08/2026 |
| 193 |  Tebbit |
BCH/USDT | $203.40 | $146,689 | 12:00:08 18/08/2026 |
| 194 |  Bitcastle |
BCH/USDT | $203.19 | $145,942 | 12:00:09 18/08/2026 |
| 195 | Bitget |
BCH/USDT | $203.40 | $145,446 | 11:54:59 18/08/2026 |
| 196 | Bitunix |
BCH/USDT | $203.19 | $141,274 | 11:54:07 18/08/2026 |
| 197 | Bitspay |
BCH/USDT | $412.57 | $138,297 | 11:57:11 18/08/2026 |
| 198 |  Kraken |
BCH/USD | $203.25 | $136,225 | 11:59:23 18/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $203.37 | $128,772 | 12:00:07 18/08/2026 |
| 200 | BingX |
BCH/USDT | $203.23 | $128,423 | 11:57:11 18/08/2026 |
| 201 | EasiCoin |
BCH/USDT | $203.29 | $121,212 | 12:00:08 18/08/2026 |
| 202 | KTX |
BCH/USDT | $203.40 | $117,237 | 12:00:08 18/08/2026 |
| 203 |  Bithumb |
BCH/KRW | $202.82 | $112,688 | 11:59:53 18/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $203.18 | $109,180 | 12:00:07 18/08/2026 |
| 205 | CoinTR |
BCH/TRY | $203.38 | $109,033 | 12:00:07 18/08/2026 |
| 206 | MEXC |
BCH/USDC | $203.11 | $106,168 | 11:57:16 18/08/2026 |
| 207 | Bitbaby |
BCH/USDT | $203.29 | $105,653 | 12:00:09 18/08/2026 |
| 208 |  ADEN |
BCH/USDT | $203.28 | $102,630 | 12:00:56 18/08/2026 |
| 209 | MEXC |
BCH/USD1 | $203.31 | $102,479 | 11:57:16 18/08/2026 |
| 210 | CoinEx |
BCH/USDC | $202.98 | $100,578 | 11:57:15 18/08/2026 |
| 211 | Bitspay |
BCH/ETH | $410.03 | $100,350 | 11:57:11 18/08/2026 |
| 212 |  VinDAX |
BCH/BTC | $203.34 | $95,964.12 | 12:00:08 18/08/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $202.13 | $94,067.57 | 12:00:15 18/08/2026 |
| 214 | HitBTC |
BCH/USDT | $202.37 | $94,064.44 | 12:00:24 18/08/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $202.34 | $94,059.97 | 12:00:18 18/08/2026 |
| 216 | Pionex |
BCH/USDT | $203.06 | $90,477.53 | 11:57:16 18/08/2026 |
| 217 |  BigONE |
BCH/USDT | $203.08 | $88,846.80 | 11:57:10 18/08/2026 |
| 218 |  Lighter |
BCH/USDC | $203.07 | $88,050.34 | 11:57:15 18/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $203.78 | $85,387.22 | 12:00:09 18/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $203.23 | $84,019.30 | 11:57:09 18/08/2026 |
| 221 | WhiteBIT |
BCH/TRY | $202.76 | $83,975.16 | 11:48:07 18/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $202.92 | $82,520.57 | 12:00:09 18/08/2026 |
| 223 | BYDFi |
BCH/USDT | $203.39 | $75,069.19 | 12:00:07 18/08/2026 |
| 224 | Bitrue |
BCH/XRP | $203.28 | $74,694.71 | 11:57:09 18/08/2026 |
| 225 |  PointPay |
BCH/USDT | $203.30 | $73,763.93 | 11:54:10 18/08/2026 |
| 226 | Azbit |
BCH/BTC | $203.18 | $73,337.53 | 11:57:07 18/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $203.06 | $68,067.78 | 11:48:07 18/08/2026 |
| 228 | KCEX |
BCH/USDT | $203.49 | $66,884.83 | 11:57:07 18/08/2026 |
| 229 | BitTap |
BCH/USDT | $203.29 | $56,644.86 | 12:00:14 18/08/2026 |
| 230 | Bitspay |
BCH/USDC | $412.51 | $56,372.51 | 11:57:11 18/08/2026 |
| 231 | MEXC |
BCH/USD1 | $203.33 | $55,051.04 | 11:45:08 18/08/2026 |
| 232 | LeveX |
BCH/USDC | $203.13 | $55,004.06 | 12:00:16 18/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $203.11 | $54,453.24 | 11:57:27 18/08/2026 |
| 234 |  Emirex |
BCH/USDC | $203.48 | $53,124.56 | 12:00:09 18/08/2026 |
| 235 | EasiCoin |
BCH/USDC | $203.27 | $52,337.62 | 12:00:08 18/08/2026 |
| 236 | Cofinex |
BCH/USDT | $203.19 | $51,228.99 | 12:00:09 18/08/2026 |
| 237 | WhiteBIT |
BCH/UAH | $196.16 | $50,777.08 | 11:48:07 18/08/2026 |
| 238 |  Coincall |
BCH/USD | $203.31 | $47,707.36 | 12:00:17 18/08/2026 |
| 239 |  Coins.ph |
BCH/PHP | $203.19 | $46,556.46 | 12:00:07 18/08/2026 |
| 240 | Kraken |
BCH/EUR | $203.10 | $43,630.11 | 11:59:54 18/08/2026 |
| 241 |  Bit2Me |
BCH/EUR | $203.13 | $43,273.49 | 11:57:09 18/08/2026 |
| 242 | Coinbase Exchange |
BCH/BTC | $203.05 | $42,497.30 | 11:57:00 18/08/2026 |
| 243 |  Pacifica |
BCH/USD | $203.45 | $41,861.97 | 12:03:15 18/08/2026 |
| 244 |  LATOKEN |
BCH/USDT | $203.31 | $41,307.22 | 11:57:09 18/08/2026 |
| 245 | FameEX |
BCH/USDT | $203.29 | $41,243.90 | 11:57:08 18/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $211.67 | $41,126.79 | 12:00:08 18/08/2026 |
| 247 | Coins.ph |
BCH/USDT | $203.39 | $40,369.16 | 12:00:07 18/08/2026 |
| 248 | Kraken |
BCH/USDC | $202.78 | $38,908.74 | 11:59:23 18/08/2026 |
| 249 | Pionex |
BCH/BTC | $203.26 | $37,925.91 | 11:57:09 18/08/2026 |
| 250 |  AlphaX |
BCH/USDT | $203.15 | $37,157.58 | 12:00:17 18/08/2026 |
| 251 | Bitrue |
BCH/USDC | $203.37 | $37,085.00 | 11:57:09 18/08/2026 |
| 252 | Binance |
BCH/FDUSD | $202.99 | $36,550.77 | 11:56:42 18/08/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $203.24 | $35,457.95 | 11:57:11 18/08/2026 |
| 254 |  Koinpark |
BCH/USDT | $203.29 | $35,274.69 | 11:57:08 18/08/2026 |
| 255 |  Niza.io |
BCH/USD | $203.25 | $34,314.11 | 11:54:11 18/08/2026 |
| 256 | Binance |
BCH/BTC | $203.18 | $33,967.19 | 11:56:42 18/08/2026 |
| 257 | WhiteBIT |
BCH/EUR | $203.33 | $33,487.35 | 11:48:07 18/08/2026 |
| 258 | WHXEX |
BCH/BTC | $203.29 | $31,852.04 | 12:00:08 18/08/2026 |
| 259 | idax exchange |
BCH/BTC | $203.29 | $31,851.96 | 12:00:09 18/08/2026 |
| 260 | Koinbay |
BCH/BTC | $203.25 | $31,621.67 | 11:57:09 18/08/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $203.39 | $29,699.87 | 11:57:09 18/08/2026 |
| 262 | Gate |
BCH/USDC | $203.57 | $28,163.34 | 11:56:24 18/08/2026 |
| 263 | MEXC |
BCH/USDC | $203.17 | $28,007.47 | 11:57:12 18/08/2026 |
| 264 | P2B |
BCH/BTC | $202.68 | $27,443.27 | 11:57:08 18/08/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $203.15 | $26,953.29 | 11:56:29 18/08/2026 |
| 266 |  Bullish |
BCH/USDC | $202.81 | $25,754.26 | 11:54:07 18/08/2026 |
| 267 | Koinpark |
BCH/INR | $213.36 | $25,471.43 | 11:57:08 18/08/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $203.14 | $25,322.57 | 11:59:23 18/08/2026 |
| 269 | OKX |
BCH/EUR | $203.25 | $24,648.44 | 11:56:24 18/08/2026 |
| 270 | BYDFi |
BCH/USDC | $203.01 | $24,584.86 | 12:00:15 18/08/2026 |
| 271 | Bitbaby |
BCH/USDC | $203.47 | $24,464.84 | 12:00:09 18/08/2026 |
| 272 |  Binance.US |
BCH/USDT | $203.09 | $23,884.55 | 11:59:53 18/08/2026 |
| 273 |  Dzengi.com |
BCH/USD | $202.95 | $23,302.25 | 12:00:08 18/08/2026 |
| 274 |  Variational |
BCH/USDC | $203.15 | $22,129.36 | 12:03:16 18/08/2026 |
| 275 |  BitexLive |
BCH/USDT | $203.39 | $21,907.73 | 12:00:09 18/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $203.17 | $20,373.74 | 12:00:16 18/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $202.94 | $19,436.08 | 11:57:11 18/08/2026 |
| 278 |  XBO.com |
BCH/EUR | $203.37 | $17,266.52 | 11:57:10 18/08/2026 |
| 279 | OKX |
BCH/USDC | $203.17 | $17,218.49 | 11:56:53 18/08/2026 |
| 280 | XT.COM |
BCH/BTC | $203.19 | $16,940.60 | 11:57:13 18/08/2026 |
| 281 | CoinEx |
BCH/BTC | $203.32 | $16,337.41 | 11:59:53 18/08/2026 |
| 282 | XBO.com |
BCH/USD | $202.86 | $16,094.18 | 11:57:10 18/08/2026 |
| 283 | Bitcoiva |
BCH/USDT | $203.29 | $15,779.96 | 12:00:08 18/08/2026 |
| 284 | Binance |
BCH/TRY | $202.15 | $15,255.93 | 11:56:42 18/08/2026 |
| 285 | LeveX |
BCH/USD | $203.09 | $15,209.59 | 12:00:16 18/08/2026 |
| 286 |  Bitbank |
BCC/JPY | $203.42 | $15,124.55 | 11:57:11 18/08/2026 |
| 287 | WEEX |
BCH/USDC | $203.27 | $14,850.20 | 11:57:12 18/08/2026 |
| 288 | LeveX |
BCH/USDT | $203.39 | $14,178.65 | 12:00:10 18/08/2026 |
| 289 | NexDAX |
BCH/BTC | $203.33 | $14,057.53 | 11:57:09 18/08/2026 |
| 290 | 4E |
BCH/USDT | $203.19 | $13,783.17 | 12:00:15 18/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $203.22 | $13,490.89 | 12:00:09 18/08/2026 |
| 292 |  Kanga Exchange |
BCH/USDC | $203.57 | $13,464.24 | 12:00:07 18/08/2026 |
| 293 | Binance |
BCH/EUR | $203.25 | $13,219.95 | 11:56:42 18/08/2026 |
| 294 |  Binance TR |
BCH/TRY | $202.16 | $12,791.33 | 11:57:13 18/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $203.19 | $12,373.17 | 12:00:07 18/08/2026 |
| 296 |  Remitano |
BCH/USDT | $202.67 | $12,076.89 | 12:00:07 18/08/2026 |
| 297 | BitxEX |
BCH/USDT | $203.09 | $11,791.00 | 11:57:16 18/08/2026 |
| 298 |  Buda |
BCH/CLP | $204.06 | $11,666.80 | 12:00:10 18/08/2026 |
| 299 | Kanga Exchange |
BCH/USDT | $203.50 | $11,579.39 | 12:00:07 18/08/2026 |
| 300 |  Bitfinex |
BCHN/USD | $203.06 | $11,404.00 | 11:59:54 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.