Bitcoin Cash BCH
Xếp hạng #17
10:29:00 31/10/2026
Giá Bitcoin Cash (BCH)
$290.74 4.29%
0.003763 BTC
7,496,552 VND
Thấp: $277.26
Cao: $296.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $290.67 | $3,498,054,853 | 10:03:11 31/10/2026 |
| 2 |  Ulink |
BCH/USDT | $290.67 | $3,498,054,853 | 10:03:10 31/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.13 | $959,069,186 | 10:00:08 31/10/2026 |
| 4 |  KTX |
BCH/USDT | $290.77 | $250,638,313 | 10:03:16 31/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $290.95 | $235,003,079 | 10:03:09 31/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $290.75 | $166,737,434 | 10:00:16 31/10/2026 |
| 7 |  OmniX |
BCH/USDT | $290.37 | $142,377,711 | 09:57:16 31/10/2026 |
| 8 |  Binance |
BCH/USDT | $290.85 | $103,766,242 | 09:54:16 31/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $290.75 | $82,714,446 | 10:00:16 31/10/2026 |
| 10 |  FameEX |
BCH/USDT | $290.34 | $79,557,857 | 09:57:18 31/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $290.37 | $77,677,522 | 09:57:15 31/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $290.56 | $76,183,522 | 10:03:15 31/10/2026 |
| 13 |  Tapbit |
BCH/USDT | $290.42 | $72,190,325 | 09:57:15 31/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $290.41 | $68,123,097 | 09:57:15 31/10/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $290.75 | $63,760,539 | 10:00:15 31/10/2026 |
| 16 |  Echobit |
BCH/USDT | $290.38 | $58,746,626 | 09:57:16 31/10/2026 |
| 17 |  KCEX |
BCH/USDT | $290.36 | $56,423,713 | 09:57:15 31/10/2026 |
| 18 |  WEEX |
BCH/USDT | $290.36 | $54,932,846 | 09:57:15 31/10/2026 |
| 19 |  AstralX |
BCH/USDT | $290.77 | $52,524,502 | 10:00:18 31/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $290.75 | $51,884,426 | 10:00:17 31/10/2026 |
| 21 |  LBank |
BCH/USDT | $290.36 | $49,448,072 | 09:57:16 31/10/2026 |
| 22 |  Ourbit |
BCH/USDT | $290.36 | $40,821,770 | 09:57:16 31/10/2026 |
| 23 |  CoinW |
BCH/USDT | $290.60 | $39,340,840 | 09:57:16 31/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $290.74 | $36,885,755 | 10:00:17 31/10/2026 |
| 25 |  BVOX |
BCH/USDT | $290.68 | $32,276,756 | 09:57:15 31/10/2026 |
| 26 |  Batonex |
BCH/USDT | $290.75 | $32,218,997 | 10:00:16 31/10/2026 |
| 27 |  DigiFinex |
BCH/USDT | $290.75 | $31,815,400 | 10:00:16 31/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $290.36 | $31,064,469 | 09:57:15 31/10/2026 |
| 29 |  KuCoin |
BCH/USDT | $290.99 | $29,253,943 | 09:54:20 31/10/2026 |
| 30 | AstralX |
BCH/USDT | $290.53 | $28,845,758 | 09:57:15 31/10/2026 |
| 31 |  BiKing |
BCH/USDT | $290.75 | $28,783,775 | 10:00:15 31/10/2026 |
| 32 |  Hibt |
BCH/USDT | $290.60 | $25,871,990 | 09:57:18 31/10/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $290.73 | $25,558,592 | 09:57:11 31/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $290.66 | $25,280,978 | 10:00:15 31/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $290.49 | $25,057,773 | 10:03:17 31/10/2026 |
| 36 |  Bybit |
BCH/USDT | $290.81 | $24,813,267 | 09:54:16 31/10/2026 |
| 37 |  BTCC |
BCH/USDT | $291.13 | $22,865,392 | 09:57:16 31/10/2026 |
| 38 |  BitDelta |
BCH/USDT | $290.46 | $21,131,986 | 09:57:11 31/10/2026 |
| 39 | WhiteBIT |
BCH/USDT | $289.99 | $20,842,893 | 09:57:15 31/10/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $290.75 | $19,572,119 | 10:00:16 31/10/2026 |
| 41 |  BingX |
BCH/USDT | $290.33 | $19,252,305 | 09:57:18 31/10/2026 |
| 42 |  UZX |
BCH/USDT | $290.38 | $17,220,171 | 09:57:15 31/10/2026 |
| 43 |  Websea |
BCH/USDT | $290.68 | $16,724,260 | 10:00:17 31/10/2026 |
| 44 |  GroveX |
BCH/USDT | $290.86 | $16,246,318 | 10:00:07 31/10/2026 |
| 45 | OmniX |
BCH/USDT | $290.45 | $14,742,607 | 09:57:12 31/10/2026 |
| 46 |  MGBX |
BCH/USDT | $290.43 | $14,713,617 | 09:57:17 31/10/2026 |
| 47 |  Zoomex |
BCH/USDT | $290.37 | $13,596,994 | 10:00:16 31/10/2026 |
| 48 |  AEGET |
BCH/USDT | $290.49 | $13,106,900 | 10:03:16 31/10/2026 |
| 49 | Binance |
BCH/USDC | $290.71 | $12,831,317 | 09:54:16 31/10/2026 |
| 50 |  BitGW Exchange |
BCH/USDT | $290.53 | $12,132,519 | 09:57:11 31/10/2026 |
| 51 | WEEX |
BCH/USDT | $290.56 | $11,674,534 | 09:57:12 31/10/2026 |
| 52 |  OKX |
BCH/USDT | $290.59 | $11,562,672 | 09:56:23 31/10/2026 |
| 53 |  Toobit |
BCH/USDT | $290.38 | $11,186,637 | 09:57:16 31/10/2026 |
| 54 | Koinbay |
BCH/USDT | $290.90 | $10,106,949 | 10:00:13 31/10/2026 |
| 55 |  BiFinance |
BCH/USDT | $290.55 | $10,056,900 | 09:57:07 31/10/2026 |
| 56 | idax exchange |
BCH/USDT | $290.81 | $9,974,873 | 10:03:12 31/10/2026 |
| 57 |  Cofinex |
BCH/USDT | $290.65 | $9,766,337 | 10:00:17 31/10/2026 |
| 58 |  Bitget |
BCH/USDT | $290.86 | $9,737,417 | 09:54:16 31/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $290.67 | $9,518,489 | 10:03:10 31/10/2026 |
| 60 | Binance |
BCH/USDT | $290.55 | $9,280,559 | 09:56:42 31/10/2026 |
| 61 | LBank |
BCH/USDT | $290.76 | $8,829,906 | 09:57:12 31/10/2026 |
| 62 |  ASTX |
BCH/USDT | $290.49 | $7,868,162 | 10:03:16 31/10/2026 |
| 63 |  Gate |
BCH/USDT | $290.57 | $7,743,594 | 09:56:54 31/10/2026 |
| 64 | Gate |
BCH/USDT | $290.92 | $7,540,602 | 09:54:20 31/10/2026 |
| 65 |  Pionex |
BCH/USDT | $290.56 | $7,161,689 | 09:57:12 31/10/2026 |
| 66 |  Hotcoin |
BCH/USDT | $290.35 | $7,061,949 | 09:57:18 31/10/2026 |
| 67 |  Deepcoin |
BCH/USDT | $290.38 | $6,805,266 | 09:57:15 31/10/2026 |
| 68 |  MEXC |
BCH/USDT | $290.51 | $6,755,034 | 09:57:16 31/10/2026 |
| 69 |  Phemex |
BCH/USDT | $290.55 | $6,743,412 | 09:57:08 31/10/2026 |
| 70 |  EasiCoin |
BCH/USDT | $290.45 | $6,596,538 | 10:03:16 31/10/2026 |
| 71 |  Picol |
BCH/USDT | $290.86 | $6,330,111 | 10:00:11 31/10/2026 |
| 72 |  Azbit |
BCH/USDT | $290.45 | $6,197,540 | 09:57:11 31/10/2026 |
| 73 |  ZKE |
BCH/USDT | $290.90 | $5,976,434 | 10:00:12 31/10/2026 |
| 74 | BlockFin |
BCH/USDT | $290.55 | $5,731,433 | 10:03:08 31/10/2026 |
| 75 | Phemex |
BCH/USDT | $290.38 | $5,540,252 | 09:57:16 31/10/2026 |
| 76 |  IndoEx |
BCH/ETH | $290.63 | $5,494,119 | 10:00:11 31/10/2026 |
| 77 | IndoEx |
BCH/USDC | $290.62 | $5,312,247 | 10:00:11 31/10/2026 |
| 78 |  Tebbit |
BCH/USDT | $290.75 | $4,806,304 | 10:00:17 31/10/2026 |
| 79 |  BitxEX |
BCH/USDT | $290.85 | $4,702,465 | 10:00:11 31/10/2026 |
| 80 |  XT.COM |
BCH/USDT | $290.56 | $4,701,858 | 09:57:12 31/10/2026 |
| 81 | Tebbit |
BCH/USDT | $290.86 | $4,700,941 | 10:00:10 31/10/2026 |
| 82 | CrypFine |
BCH/USDT | $290.51 | $4,699,481 | 09:57:12 31/10/2026 |
| 83 | BTCC |
BCH/USDT | $291.06 | $4,638,701 | 09:57:12 31/10/2026 |
| 84 | Hibt |
BCH/USDT | $290.66 | $4,634,795 | 09:57:12 31/10/2026 |
| 85 | Ourbit |
BCH/USDT | $290.55 | $4,619,712 | 09:57:08 31/10/2026 |
| 86 |  4E |
BCH/USDT | $290.45 | $4,587,656 | 09:57:09 31/10/2026 |
| 87 |  SunX |
BCH/USDT | $270.14 | $4,578,755 | 10:06:16 31/10/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $290.66 | $4,526,509 | 09:56:29 31/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $290.90 | $4,483,511 | 09:59:23 31/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $411.91 | $4,450,012 | 10:00:14 31/10/2026 |
| 91 |  Bitbaby |
BCH/USDT | $290.37 | $4,175,845 | 09:57:16 31/10/2026 |
| 92 | Bybit |
BCH/USDT | $291.01 | $3,809,940 | 09:54:08 31/10/2026 |
| 93 |  Hyperliquid |
BCH/USDC | $291.26 | $3,729,661 | 09:54:26 31/10/2026 |
| 94 | Tapbit |
BCH/USDT | $290.51 | $3,446,342 | 09:57:11 31/10/2026 |
| 95 |  BloFin |
BCH/USDT | $290.84 | $3,358,736 | 09:54:17 31/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $290.51 | $3,320,232 | 09:57:11 31/10/2026 |
| 97 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 98 | BloFin |
BCH/USDT | $291.16 | $3,276,585 | 09:54:07 31/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $290.36 | $3,177,189 | 09:57:15 31/10/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $290.38 | $3,054,601 | 10:06:17 31/10/2026 |
| 101 | SunX |
BCH/USDT | $290.50 | $3,043,864 | 10:03:19 31/10/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $290.66 | $2,991,334 | 10:06:50 31/10/2026 |
| 103 | MEXC |
BCH/USDT | $290.46 | $2,908,552 | 09:57:08 31/10/2026 |
| 104 | IndoEx |
BCH/USDT | $290.62 | $2,900,479 | 10:00:11 31/10/2026 |
| 105 |  XXKK |
BCH/USDT | $290.75 | $2,898,205 | 10:03:10 31/10/2026 |
| 106 | Toobit |
BCH/USDT | $290.56 | $2,782,886 | 09:57:12 31/10/2026 |
| 107 |  Upbit |
BCH/KRW | $293.76 | $2,749,339 | 09:56:53 31/10/2026 |
| 108 |  BYDFi |
BCH/USDT | $290.35 | $2,735,255 | 09:57:15 31/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $291.06 | $2,699,133 | 09:57:13 31/10/2026 |
| 110 |  P2B |
BCH/USDT | $290.56 | $2,679,578 | 09:57:11 31/10/2026 |
| 111 |  BitTap |
BCH/USDT | $290.69 | $2,581,878 | 10:00:17 31/10/2026 |
| 112 | IndoEx |
BCH/BTC | $290.62 | $2,463,918 | 10:00:11 31/10/2026 |
| 113 |  OneEx |
BCH/USDT | $282.77 | $2,334,614 | 10:00:16 31/10/2026 |
| 114 |  HTX |
BCH/USDT | $293.32 | $2,318,679 | 09:59:24 31/10/2026 |
| 115 |  CRMClick |
BCH/USDT | $293.07 | $2,316,152 | 10:03:10 31/10/2026 |
| 116 | CoinW |
BCH/USDT | $290.57 | $2,309,108 | 09:48:11 31/10/2026 |
| 117 | YUBIT |
BCH/USDT | $290.46 | $2,306,705 | 09:57:11 31/10/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $290.80 | $2,278,355 | 10:00:20 31/10/2026 |
| 119 | CoinUp.io |
BCH/USDT | $290.85 | $2,210,984 | 10:00:12 31/10/2026 |
| 120 |  BitradeX |
BCH/USDT | $291.16 | $2,205,216 | 09:54:08 31/10/2026 |
| 121 | DigiFinex |
BCH/USDT | $290.91 | $2,184,198 | 10:00:07 31/10/2026 |
| 122 | UZX |
BCH/USDT | $290.55 | $2,156,922 | 09:57:07 31/10/2026 |
| 123 |  Bitbase |
BCH/USDT | $290.63 | $2,078,664 | 09:51:21 31/10/2026 |
| 124 |  FMFW.io |
BCH/USD | $291.26 | $2,066,404 | 10:00:07 31/10/2026 |
| 125 |  Mandala Exchange |
BCH/USDT | $291.05 | $2,064,002 | 10:00:18 31/10/2026 |
| 126 |  HitBTC |
BCH/USDT | $290.92 | $2,063,967 | 10:00:08 31/10/2026 |
| 127 |  Changelly |
BCH/USDT | $290.92 | $2,063,967 | 10:00:10 31/10/2026 |
| 128 |  SuperEx |
BCH/USDT | $290.16 | $2,024,477 | 09:57:09 31/10/2026 |
| 129 | FameEX |
BCH/USDT | $290.85 | $2,004,225 | 09:57:07 31/10/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $290.86 | $1,982,283 | 10:00:12 31/10/2026 |
| 131 | IndoEx |
BCH/LTC | $290.62 | $1,845,294 | 10:00:11 31/10/2026 |
| 132 | KuCoin |
BCH/USDT | $290.30 | $1,729,181 | 09:56:53 31/10/2026 |
| 133 | Hotcoin |
BCH/USD | $290.41 | $1,708,484 | 09:57:18 31/10/2026 |
| 134 |  BTSE |
BCH/USDT | $290.46 | $1,692,643 | 09:57:16 31/10/2026 |
| 135 |  Deribit |
BCH/USDC | $294.98 | $1,663,395 | 07:58:01 31/10/2026 |
| 136 |  B2Z Exchange |
BCH/USD | $290.51 | $1,627,007 | 10:03:15 31/10/2026 |
| 137 |  BITmarkets |
BCH/USDT | $290.85 | $1,623,013 | 10:00:15 31/10/2026 |
| 138 |  TRAIEX |
BCH/USDT | $290.85 | $1,623,013 | 10:00:15 31/10/2026 |
| 139 |  Kraken |
BCH/USD | $290.87 | $1,537,559 | 09:59:54 31/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $290.57 | $1,502,851 | 10:03:10 31/10/2026 |
| 141 |  Flipster |
BCH/USDT | $293.22 | $1,488,420 | 10:00:19 31/10/2026 |
| 142 | Ulink |
BCH/USDT | $346.64 | $1,458,291 | 10:03:19 31/10/2026 |
| 143 |  Bitvavo |
BCH/EUR | $291.90 | $1,438,255 | 09:57:09 31/10/2026 |
| 144 |  LMAX Digital |
BCH/USD | $290.80 | $1,328,998 | 10:00:09 31/10/2026 |
| 145 | WhiteBIT |
BCH/WBT | $290.30 | $1,328,443 | 09:57:11 31/10/2026 |
| 146 |  AlphaX |
BCH/USDT | $290.75 | $1,320,685 | 10:00:17 31/10/2026 |
| 147 |  Bithumb |
BCH/KRW | $294.13 | $1,299,972 | 09:59:54 31/10/2026 |
| 148 | Bitspay |
BCH/BTC | $412.04 | $1,198,053 | 10:00:14 31/10/2026 |
| 149 |  Globe Derivative Exchange |
BCH/USD | $290.97 | $1,190,878 | 10:00:17 31/10/2026 |
| 150 | Deepcoin |
BCH/USD | $292.55 | $1,181,831 | 08:39:15 31/10/2026 |
| 151 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 152 | P2B |
BCH/USD | $290.90 | $1,107,851 | 09:57:11 31/10/2026 |
| 153 | Bitget |
BCH/USDT | $290.56 | $1,026,532 | 09:55:00 31/10/2026 |
| 154 | WhiteBIT |
BCH/TRY | $289.20 | $959,910 | 09:57:11 31/10/2026 |
| 155 | BiKing |
BCH/USDT | $290.85 | $929,633 | 10:00:07 31/10/2026 |
| 156 | Binance |
BCH/USDC | $290.61 | $925,459 | 09:56:42 31/10/2026 |
| 157 | ASTX |
BCH/USDT | $290.67 | $924,675 | 10:03:10 31/10/2026 |
| 158 | Bitspay |
BCH/USDT | $412.59 | $921,138 | 10:00:14 31/10/2026 |
| 159 | MGBX |
BCH/USDT | $290.55 | $910,566 | 09:57:08 31/10/2026 |
| 160 | KTX |
BCH/USDT | $290.77 | $886,718 | 10:03:12 31/10/2026 |
| 161 | IndoEx |
BCH/BSV | $290.62 | $869,762 | 10:00:11 31/10/2026 |
| 162 | Bitbase |
BCH/USDC | $290.56 | $864,571 | 09:51:21 31/10/2026 |
| 163 | idax exchange |
BCH/USDC | $290.57 | $767,188 | 10:03:12 31/10/2026 |
| 164 |  Kalshi |
BCH/USD | $290.23 | $730,016 | 10:06:15 31/10/2026 |
| 165 | HTX |
BCH/USDT | $290.51 | $720,626 | 09:51:16 31/10/2026 |
| 166 | Bitbase |
BCH/USDT | $290.57 | $716,925 | 09:48:09 31/10/2026 |
| 167 | Deepcoin |
BCH/USDT | $290.46 | $711,371 | 09:57:11 31/10/2026 |
| 168 |  Aster |
BCH/USDT | $290.78 | $695,606 | 09:54:15 31/10/2026 |
| 169 |  BitKan |
BCH/USDT | $290.85 | $690,435 | 10:00:10 31/10/2026 |
| 170 | BVOX |
BCH/USDT | $290.75 | $674,472 | 09:57:08 31/10/2026 |
| 171 | Bitspay |
BCH/ETH | $413.68 | $656,211 | 10:00:14 31/10/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $290.85 | $651,171 | 10:00:11 31/10/2026 |
| 173 | Pionex |
BCH/USDT | $290.39 | $640,604 | 09:57:17 31/10/2026 |
| 174 |  Bitcastle |
BCH/USDT | $290.85 | $587,014 | 10:00:13 31/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $291.05 | $571,144 | 09:59:23 31/10/2026 |
| 176 |  LeveX |
BCH/USDT | $290.74 | $565,556 | 10:00:15 31/10/2026 |
| 177 |  EVEDEX |
BCH/USD | $290.32 | $549,461 | 10:06:16 31/10/2026 |
| 178 | Cofinex |
BCH/USDC | $290.50 | $537,169 | 10:00:17 31/10/2026 |
| 179 | OKX |
BCH/USDC | $290.58 | $533,502 | 09:56:23 31/10/2026 |
| 180 |  PointPay |
BCH/USDT | $290.48 | $530,828 | 09:57:11 31/10/2026 |
| 181 | Bitget |
BCH/PERP | $290.89 | $529,093 | 09:54:16 31/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $290.67 | $524,410 | 09:51:07 31/10/2026 |
| 183 | WhiteBIT |
BCH/USDC | $289.66 | $512,811 | 09:57:11 31/10/2026 |
| 184 |  Venus |
BCH/vBCH | $290.70 | $511,536 | 10:00:12 31/10/2026 |
| 185 | BingX |
BCH/USDT | $290.49 | $482,161 | 09:57:08 31/10/2026 |
| 186 | ZKE |
BCH/USDC | $290.81 | $458,790 | 10:00:12 31/10/2026 |
| 187 | Bitbaby |
BCH/USDT | $290.65 | $431,445 | 09:57:10 31/10/2026 |
| 188 | EasiCoin |
BCH/USDT | $290.67 | $427,401 | 10:03:11 31/10/2026 |
| 189 |  Pacifica |
BCH/USD | $290.52 | $424,111 | 10:06:15 31/10/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $291.87 | $397,946 | 09:56:29 31/10/2026 |
| 191 |  Niza.io |
BCH/USD | $290.62 | $377,172 | 09:57:11 31/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $290.47 | $360,714 | 10:03:08 31/10/2026 |
| 193 | WhiteBIT |
BCH/BTC | $291.72 | $353,912 | 09:57:11 31/10/2026 |
| 194 |  XBO.com |
BCH/USDT | $290.61 | $349,434 | 10:03:10 31/10/2026 |
| 195 |  Revolut (UK) |
BCH/EUR | $292.47 | $331,223 | 10:00:12 31/10/2026 |
| 196 |  KoinBX |
BCH/INR | $311.06 | $325,213 | 10:00:09 31/10/2026 |
| 197 | BYDFi |
BCH/USDT | $290.45 | $297,162 | 09:57:07 31/10/2026 |
| 198 |  Lighter |
BCH/USDC | $290.91 | $295,290 | 10:00:15 31/10/2026 |
| 199 |  CoinTR |
BCH/USDT | $290.55 | $290,201 | 10:03:10 31/10/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $289.34 | $285,711 | 09:57:08 31/10/2026 |
| 201 |  NexDAX |
BCH/USDT | $290.47 | $282,793 | 10:03:13 31/10/2026 |
| 202 |  EdgeX |
BCH/USDC | $290.42 | $275,163 | 10:06:16 31/10/2026 |
| 203 | BitTap |
BCH/USDT | $290.86 | $271,233 | 10:00:11 31/10/2026 |
| 204 | Kraken |
BCH/EUR | $292.02 | $270,126 | 09:59:24 31/10/2026 |
| 205 |  Bitbank |
BCC/JPY | $290.79 | $264,934 | 09:57:11 31/10/2026 |
| 206 |  Bit2Me |
BCH/EUR | $292.02 | $262,395 | 10:00:11 31/10/2026 |
| 207 |  TxFlow |
BCH/USDC | $290.70 | $260,447 | 10:01:13 31/10/2026 |
| 208 | SuperEx |
BCH/USD1 | $292.57 | $240,796 | 09:57:09 31/10/2026 |
| 209 |  Bitrue |
BCH/XRP | $290.47 | $237,929 | 09:57:08 31/10/2026 |
| 210 | Bitspay |
BCH/USDC | $411.80 | $235,528 | 10:00:14 31/10/2026 |
| 211 |  BlueBit |
BCH/USDT | $290.87 | $232,407 | 10:03:12 31/10/2026 |
| 212 | Bitunix |
BCH/USD | $290.61 | $230,322 | 09:51:16 31/10/2026 |
| 213 | Bitrue |
BCH/USDT | $290.51 | $226,691 | 09:57:08 31/10/2026 |
| 214 |  Paribu |
BCH/TRY | $290.81 | $224,271 | 10:02:53 31/10/2026 |
| 215 | Binance |
BCH/FDUSD | $290.34 | $221,890 | 09:56:54 31/10/2026 |
| 216 | KoinBX |
BCH/USDT | $290.86 | $221,297 | 10:00:09 31/10/2026 |
| 217 | WEEX |
BCH/USDC | $290.61 | $220,590 | 09:57:12 31/10/2026 |
| 218 |  Coincall |
BCH/USD | $290.50 | $219,848 | 10:03:15 31/10/2026 |
| 219 | Bitunix |
BCH/USDC | $290.28 | $210,284 | 09:51:16 31/10/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $290.64 | $208,426 | 10:03:16 31/10/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $290.93 | $194,832 | 10:00:11 31/10/2026 |
| 222 | LMAX Digital |
BCH/JPY | $285.63 | $188,830 | 10:00:09 31/10/2026 |
| 223 | KCEX |
BCH/USDT | $290.55 | $188,429 | 09:57:07 31/10/2026 |
| 224 | Kraken |
BCH/USDC | $290.57 | $183,335 | 09:59:54 31/10/2026 |
| 225 |  KlicklX |
BCH/USDT | $290.69 | $170,960 | 10:03:11 31/10/2026 |
| 226 |  VinDAX |
BCH/BTC | $290.05 | $160,211 | 10:00:08 31/10/2026 |
| 227 | WhiteBIT |
BCH/EUR | $291.69 | $149,730 | 09:57:11 31/10/2026 |
| 228 | Pionex |
BCH/BTC | $290.82 | $148,493 | 09:57:12 31/10/2026 |
| 229 | Binance |
BCH/TRY | $289.28 | $148,133 | 09:56:54 31/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $290.21 | $145,331 | 10:00:09 31/10/2026 |
| 231 |  Koinpark |
BCH/USDT | $290.85 | $144,675 | 09:57:08 31/10/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $290.49 | $141,504 | 09:57:08 31/10/2026 |
| 233 | Binance |
BCH/BTC | $290.32 | $137,169 | 09:56:54 31/10/2026 |
| 234 | Cat.Ex |
BCH/BTC | $290.50 | $129,561 | 10:00:11 31/10/2026 |
| 235 |  Variational |
BCH/USDC | $290.24 | $124,862 | 10:06:18 31/10/2026 |
| 236 |  BigONE |
BCH/USDT | $289.50 | $119,335 | 09:45:07 31/10/2026 |
| 237 | P2B |
BCH/BTC | $290.14 | $117,716 | 09:57:11 31/10/2026 |
| 238 | WhiteBIT |
BCH/UAH | $302.94 | $116,014 | 09:57:11 31/10/2026 |
| 239 | LeveX |
BCH/USDC | $290.65 | $113,721 | 10:00:15 31/10/2026 |
| 240 | EasiCoin |
BCH/USDC | $290.54 | $112,190 | 10:03:11 31/10/2026 |
| 241 | Koinpark |
BCH/INR | $311.52 | $105,770 | 09:57:08 31/10/2026 |
| 242 |  Binance TR |
BCH/TRY | $289.15 | $104,397 | 09:57:13 31/10/2026 |
| 243 | MEXC |
BCH/USD1 | $291.15 | $102,873 | 09:54:16 31/10/2026 |
| 244 |  ChangeNOW |
BCH/BTC | $294.19 | $102,786 | 10:00:10 31/10/2026 |
| 245 |  Extended |
BCH/USD | $293.46 | $99,945.32 | 10:06:16 31/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $295.36 | $95,667.34 | 09:57:09 31/10/2026 |
| 247 | Revolut (UK) |
BCH/USD | $291.34 | $93,770.17 | 10:00:12 31/10/2026 |
| 248 |  Bitkub |
BCH/THB | $290.23 | $88,542.14 | 09:57:10 31/10/2026 |
| 249 |  CoinLion |
BCH/USD | $291.79 | $87,139.49 | 10:03:11 31/10/2026 |
| 250 | CoinTR |
BCH/TRY | $290.68 | $86,783.06 | 10:03:10 31/10/2026 |
| 251 | XBO.com |
BCH/EUR | $292.56 | $84,686.34 | 10:03:10 31/10/2026 |
| 252 | XBO.com |
BCH/USD | $290.95 | $81,613.46 | 10:03:10 31/10/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $291.81 | $77,462.93 | 09:59:23 31/10/2026 |
| 254 | Gate |
BCH/USDC | $290.41 | $74,794.19 | 09:56:24 31/10/2026 |
| 255 |  Luno |
BCH/MYR | $290.52 | $73,486.95 | 09:59:53 31/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $290.28 | $70,251.83 | 10:00:11 31/10/2026 |
| 257 | XT.COM |
BCH/BTC | $290.34 | $68,593.43 | 09:57:12 31/10/2026 |
| 258 | Niza.io |
BCH/EUR | $292.02 | $66,614.39 | 09:57:11 31/10/2026 |
| 259 | Revolut (UK) |
BCH/GBP | $291.38 | $64,760.75 | 10:00:12 31/10/2026 |
| 260 |  CoinCola |
BCH/USDT | $290.67 | $60,516.13 | 10:03:10 31/10/2026 |
| 261 | Cofinex |
BCH/USDT | $290.87 | $59,144.63 | 10:03:21 31/10/2026 |
| 262 |  MemeMax |
BCH/USDC | $350.60 | $58,641.32 | 10:06:16 31/10/2026 |
| 263 | MEXC |
BCH/USD1 | $291.02 | $55,260.35 | 09:54:08 31/10/2026 |
| 264 |  Remitano |
BCH/USDT | $287.17 | $52,427.09 | 10:00:11 31/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $305.27 | $49,868.26 | 10:00:12 31/10/2026 |
| 266 |  Foxbit |
BCH/BRL | $292.51 | $46,408.25 | 09:57:07 31/10/2026 |
| 267 |  Dzengi |
BCH/USD | $290.60 | $45,699.36 | 10:03:15 31/10/2026 |
| 268 |  Coinone |
BCH/KRW | $293.23 | $44,463.49 | 09:57:23 31/10/2026 |
| 269 | Bitcastle |
BCH/BTC | $290.54 | $44,317.97 | 10:00:13 31/10/2026 |
| 270 | 4E |
BCH/USDT | $290.88 | $42,978.70 | 09:54:15 31/10/2026 |
| 271 | Bitrue |
BCH/USDC | $290.61 | $41,544.40 | 09:57:08 31/10/2026 |
| 272 | Bitbaby |
BCH/USDC | $290.71 | $41,251.38 | 09:57:10 31/10/2026 |
| 273 |  Gemini |
BCH/GUSD | $290.92 | $40,990.10 | 09:59:53 31/10/2026 |
| 274 | Gemini |
BCH/USD | $290.96 | $40,990.10 | 09:59:54 31/10/2026 |
| 275 | Gemini |
BCH/USDC | $290.88 | $40,990.10 | 09:59:54 31/10/2026 |
| 276 | Kraken |
BCH/USDT | $290.56 | $40,919.80 | 09:59:24 31/10/2026 |
| 277 | LeveX |
BCH/USD | $290.58 | $40,051.27 | 10:00:15 31/10/2026 |
| 278 |  BTCBOX |
BCH/JPY | $290.46 | $36,587.43 | 10:00:12 31/10/2026 |
| 279 |  Bitfinex |
BCHN/USD | $291.01 | $33,981.58 | 09:59:53 31/10/2026 |
| 280 | Koinbay |
BCH/BTC | $290.82 | $33,959.55 | 10:00:13 31/10/2026 |
| 281 | idax exchange |
BCH/BTC | $290.72 | $33,491.68 | 10:03:12 31/10/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $290.61 | $32,723.70 | 09:56:29 31/10/2026 |
| 283 | KuCoin |
BCH/BTC | $290.79 | $32,289.30 | 09:56:23 31/10/2026 |
| 284 | LeveX |
BCH/USDT | $290.86 | $32,069.21 | 10:00:07 31/10/2026 |
| 285 |  Bitso |
BCH/USD | $289.82 | $31,468.99 | 09:59:53 31/10/2026 |
| 286 | MEXC |
BCH/USDC | $290.91 | $29,554.35 | 09:57:08 31/10/2026 |
| 287 | BitxEX |
BCH/USDT | $290.75 | $29,549.88 | 10:00:19 31/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $291.94 | $27,822.67 | 09:43:31 31/10/2026 |
| 289 | OKX |
BCH/EUR | $291.20 | $27,768.03 | 09:56:23 31/10/2026 |
| 290 | Kraken |
BCH/XBT | $291.39 | $26,127.95 | 09:59:54 31/10/2026 |
| 291 | AEGET |
BCH/USDT | $290.67 | $24,844.32 | 10:03:09 31/10/2026 |
| 292 | BASEKX |
BCH/USDT | $290.85 | $24,807.46 | 10:00:07 31/10/2026 |
| 293 | KuCoin |
BCH/USDC | $293.57 | $23,999.14 | 09:56:53 31/10/2026 |
| 294 |  ApeX Omni |
BCH/USDT | $290.74 | $22,506.78 | 10:06:15 31/10/2026 |
| 295 |  BitexLive |
BCH/USDT | $291.06 | $22,095.92 | 10:00:10 31/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $290.95 | $20,892.70 | 10:00:11 31/10/2026 |
| 297 | Azbit |
BCH/BTC | $289.29 | $20,284.66 | 09:57:11 31/10/2026 |
| 298 | NexDAX |
BCH/BTC | $289.68 | $19,762.71 | 10:03:13 31/10/2026 |
| 299 | MEXC |
BCH/BTC | $291.03 | $19,000.63 | 09:57:08 31/10/2026 |
| 300 |  Mercado Bitcoin |
BCH/BRL | $281.48 | $18,903.22 | 10:00:10 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:11 31/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,498,054,853 với tỷ giá $290.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.