Bitcoin Cash BCH
Xếp hạng #11
12:18:00 06/12/2025
Giá Bitcoin Cash (BCH)
$572.22 -0.24%
0.006384 BTC
15,463,603 VND
Thấp: $559.12
Cao: $581.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $573.04 | $3,286,431,215 | 11:54:15 06/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $572.91 | $218,318,810 | 12:00:16 06/12/2025 |
| 4 |  Binance |
BCH/USDT | $573.44 | $205,461,675 | 11:54:16 06/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $572.82 | $204,723,196 | 11:57:16 06/12/2025 |
| 6 |  BlockFin |
BCH/USDT | $572.94 | $181,449,536 | 11:54:16 06/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $573.14 | $180,081,090 | 11:57:16 06/12/2025 |
| 8 |  MEXC |
BCH/USDT | $573.25 | $157,078,621 | 11:54:17 06/12/2025 |
| 9 |  OrangeX |
BCH/USDT | $573.43 | $155,904,134 | 11:54:15 06/12/2025 |
| 10 |  BTCC |
BCH/USDT | $573.71 | $151,689,577 | 11:57:16 06/12/2025 |
| 11 |  CoinCatch |
BCH/USDT | $572.80 | $122,957,305 | 11:57:17 06/12/2025 |
| 12 |  Batonex |
BCH/USDT | $572.89 | $121,713,867 | 12:00:16 06/12/2025 |
| 13 |  Millionero |
BCH/USDT | $572.97 | $121,024,042 | 12:00:15 06/12/2025 |
| 14 |  CEEX exchange |
BCH/USDT | $573.64 | $116,886,641 | 12:00:10 06/12/2025 |
| 15 |  Zedxion Exchange |
BCH/USDT | $570.07 | $112,278,399 | 11:42:16 06/12/2025 |
| 16 |  FameEX |
BCH/USDT | $572.89 | $111,287,958 | 11:57:17 06/12/2025 |
| 17 |  CZR Exchange |
BCH/USDT | $572.89 | $108,864,114 | 12:00:16 06/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $572.89 | $102,431,849 | 12:00:18 06/12/2025 |
| 19 |  OKX |
BCH/USDT | $574.32 | $97,272,006 | 11:55:53 06/12/2025 |
| 20 |  CoinUp.io |
BCH/USDT | $572.86 | $91,017,314 | 11:57:18 06/12/2025 |
| 21 |  CoinW |
BCH/USDT | $572.85 | $87,329,254 | 11:57:16 06/12/2025 |
| 22 |  BVOX |
BCH/USDT | $572.86 | $81,758,309 | 11:57:16 06/12/2025 |
| 23 |  Top.one |
BCH/USDT | $573.33 | $78,025,886 | 12:03:17 06/12/2025 |
| 24 |  BiKing |
BCH/USDT | $572.91 | $70,676,288 | 12:00:17 06/12/2025 |
| 25 |  Bybit |
BCH/USDT | $573.34 | $66,482,181 | 11:54:17 06/12/2025 |
| 26 |  Echobit |
BCH/USDT | $572.87 | $57,784,472 | 11:57:16 06/12/2025 |
| 27 |  WEEX |
BCH/USDT | $572.82 | $57,765,253 | 11:57:17 06/12/2025 |
| 28 |  Ekbit |
BCH/USDT | $572.89 | $55,654,921 | 12:00:16 06/12/2025 |
| 29 |  BYDFi |
BCH/USDT | $574.08 | $55,515,786 | 12:00:16 06/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $453.31 | $55,379,414 | 11:57:15 06/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $572.87 | $54,648,600 | 11:57:17 06/12/2025 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $572.80 | $54,410,840 | 12:00:16 06/12/2025 |
| 33 |  WhiteBIT |
BCH/USDT | $572.86 | $49,771,373 | 11:57:15 06/12/2025 |
| 34 |  KCEX |
BCH/USDT | $572.65 | $41,798,637 | 11:57:16 06/12/2025 |
| 35 |  Hibt |
BCH/USDT | $573.50 | $38,953,531 | 11:57:23 06/12/2025 |
| 36 |  Websea |
BCH/USDT | $573.09 | $36,004,508 | 12:00:17 06/12/2025 |
| 37 |  Deepcoin |
BCH/USDT | $572.80 | $34,063,156 | 11:57:16 06/12/2025 |
| 38 |  Lighter |
BCH/USDC | $573.31 | $33,968,482 | 12:03:16 06/12/2025 |
| 39 |  BitxEX |
BCH/USDT | $573.54 | $32,396,784 | 12:00:09 06/12/2025 |
| 40 |  CoinP |
BCH/USDT | $573.64 | $31,373,400 | 12:00:09 06/12/2025 |
| 41 |  YEX |
BCH/USDT | $572.86 | $29,403,864 | 11:57:17 06/12/2025 |
| 42 |  MGBX |
BCH/USDT | $572.88 | $28,521,230 | 12:00:17 06/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $573.01 | $28,103,449 | 12:00:17 06/12/2025 |
| 44 | Binance |
BCH/USDC | $573.32 | $27,557,825 | 11:54:16 06/12/2025 |
| 45 |  HTX |
BCH/USDT | $573.67 | $26,232,278 | 11:59:55 06/12/2025 |
| 46 |  CRMClick |
BCH/USDT | $573.41 | $26,219,920 | 12:00:08 06/12/2025 |
| 47 |  BitMart |
BCH/USDT | $572.86 | $25,965,040 | 11:57:15 06/12/2025 |
| 48 | Binance |
BCH/USDT | $573.35 | $25,696,085 | 11:56:54 06/12/2025 |
| 49 | BiKing |
BCH/USDT | $573.64 | $25,691,931 | 12:00:12 06/12/2025 |
| 50 |  NovaEx |
BCH/USDT | $572.90 | $25,380,535 | 12:00:16 06/12/2025 |
| 51 | Millionero |
BCH/USDT | $573.44 | $24,417,342 | 12:00:08 06/12/2025 |
| 52 |  UZX |
BCH/USDT | $572.78 | $23,406,802 | 11:57:15 06/12/2025 |
| 53 |  Cofinex |
BCH/USDT | $572.94 | $23,047,459 | 12:00:17 06/12/2025 |
| 54 |  Bitget |
BCH/USDT | $573.33 | $23,029,498 | 11:54:16 06/12/2025 |
| 55 |  Toobit |
BCH/USDT | $572.83 | $22,757,744 | 11:57:18 06/12/2025 |
| 56 |  Hotcoin |
BCH/USDT | $572.86 | $22,308,730 | 11:57:18 06/12/2025 |
| 57 |  KlicklX |
BCH/USDT | $573.63 | $22,288,942 | 12:00:09 06/12/2025 |
| 58 |  LBank |
BCH/USDT | $572.87 | $20,097,981 | 11:57:17 06/12/2025 |
| 59 |  Zoomex |
BCH/USDT | $572.83 | $19,954,106 | 11:57:16 06/12/2025 |
| 60 | Coinlocally |
BCH/USDT | $573.41 | $18,953,034 | 12:00:11 06/12/2025 |
| 61 |  BIT |
BCH/USDT | $573.34 | $18,946,500 | 12:00:00 06/12/2025 |
| 62 |  Pionex |
BCH/USDT | $573.49 | $18,160,968 | 11:57:12 06/12/2025 |
| 63 |  KuCoin |
BCH/USDT | $573.69 | $16,479,857 | 11:54:18 06/12/2025 |
| 64 |  Picol |
BCH/USDT | $573.59 | $16,005,635 | 12:00:09 06/12/2025 |
| 65 |  Ourbit |
BCH/USDT | $572.86 | $15,944,547 | 11:57:17 06/12/2025 |
| 66 |  Bitop |
BCH/USDT | $541.35 | $15,406,815 | 20:00:16 01/12/2025 |
| 67 |  Biconomy.com |
BCH/USDT | $572.86 | $15,372,257 | 11:57:15 06/12/2025 |
| 68 |  EasiCoin |
BCH/USDT | $572.89 | $15,326,873 | 12:00:16 06/12/2025 |
| 69 | OneBullEx |
BCH/USDT | $573.47 | $15,242,420 | 12:03:19 06/12/2025 |
| 70 | CoinP |
BCH/USDT | $572.93 | $14,650,176 | 12:00:15 06/12/2025 |
| 71 |  ApeX Omni |
BCH/USDT | $573.36 | $14,345,362 | 12:03:17 06/12/2025 |
| 72 |  Coinbase Exchange |
BCH/USD | $573.81 | $13,984,873 | 11:56:29 06/12/2025 |
| 73 | Binance |
BCH/USD | $573.37 | $13,591,090 | 11:54:51 06/12/2025 |
| 74 |  HKD.com |
BCH/USDT | $539.22 | $13,453,468 | 12:00:08 06/12/2025 |
| 75 |  4E |
BCH/USDT | $573.54 | $12,717,306 | 12:00:09 06/12/2025 |
| 76 |  All InX |
BCH/USDT | $573.64 | $12,700,805 | 12:00:09 06/12/2025 |
| 77 |  GaiaEx |
BCH/USDT | $533.72 | $12,649,947 | 08:57:07 02/12/2025 |
| 78 |  Upbit |
BCH/KRW | $584.54 | $12,229,345 | 11:56:53 06/12/2025 |
| 79 |  Gate |
BCH/USDT | $573.17 | $12,124,472 | 11:54:19 06/12/2025 |
| 80 |  SunX |
BCH/USDT | $573.44 | $12,075,143 | 12:00:08 06/12/2025 |
| 81 | WhiteBIT |
BCH/USDT | $573.45 | $11,104,978 | 11:57:09 06/12/2025 |
| 82 |  Dmex |
BCH/USD | $573.81 | $11,040,205 | 12:03:17 06/12/2025 |
| 83 |  B2Z Exchange |
BCH/USD | $572.60 | $10,989,459 | 12:00:16 06/12/2025 |
| 84 |  BTSE |
BCH/USDT | $572.73 | $10,979,620 | 11:57:15 06/12/2025 |
| 85 |  BITmarkets |
BCH/USDT | $572.87 | $10,643,651 | 12:00:15 06/12/2025 |
| 86 |  Aivora Exchange |
BCH/USDT | $572.97 | $10,599,495 | 12:00:18 06/12/2025 |
| 87 |  Hyperliquid |
BCH/USD | $573.32 | $10,564,390 | 11:54:16 06/12/2025 |
| 88 |  YUBIT |
BCH/USDT | $572.86 | $10,469,549 | 11:57:15 06/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $572.90 | $10,466,392 | 12:00:15 06/12/2025 |
| 90 | Koinbay |
BCH/USDT | $573.39 | $10,205,213 | 11:57:08 06/12/2025 |
| 91 | CZR Exchange |
BCH/USDT | $573.60 | $10,202,068 | 12:00:12 06/12/2025 |
| 92 | Zedxion Exchange |
BCH/USDT | $573.60 | $10,183,552 | 12:00:10 06/12/2025 |
| 93 | CRMClick |
BCH/USDT | $573.09 | $10,072,462 | 12:00:16 06/12/2025 |
| 94 | HTX |
BCH/USDT | $574.47 | $10,037,743 | 11:51:16 06/12/2025 |
| 95 |  BloFin |
BCH/USDT | $572.63 | $9,899,166 | 11:57:17 06/12/2025 |
| 96 |  Gems Trade |
BCH/USDT | $573.44 | $9,874,156 | 12:00:12 06/12/2025 |
| 97 | OKX |
BCH/USDT | $573.35 | $9,873,793 | 11:56:54 06/12/2025 |
| 98 |  BigONE |
BCH/USDT | $573.81 | $9,529,017 | 11:57:10 06/12/2025 |
| 99 |  XT.COM |
BCH/USDT | $573.45 | $9,283,000 | 11:57:10 06/12/2025 |
| 100 |  Phemex |
BCH/USDT | $572.88 | $9,244,509 | 11:57:17 06/12/2025 |
| 101 |  AscendEX |
BCH/USDT | $572.91 | $9,177,834 | 11:57:15 06/12/2025 |
| 102 |  Fastex |
BCH/USDT | $573.55 | $8,705,771 | 11:57:11 06/12/2025 |
| 103 | Phemex |
BCH/USDT | $573.45 | $8,503,810 | 11:57:12 06/12/2025 |
| 104 |  IndoEx |
BCH/ETH | $570.77 | $8,474,938 | 11:51:09 06/12/2025 |
| 105 | IndoEx |
BCH/USDC | $570.71 | $8,463,882 | 11:51:09 06/12/2025 |
| 106 |  Azbit |
BCH/USDT | $573.35 | $7,749,428 | 11:57:11 06/12/2025 |
| 107 | Darkex Exchange |
BCH/USDT | $573.64 | $7,601,918 | 12:00:20 06/12/2025 |
| 108 | CoinUp.io |
BCH/USDT | $573.45 | $6,870,836 | 11:57:12 06/12/2025 |
| 109 | LBank |
BCH/USDT | $573.15 | $6,843,516 | 11:57:13 06/12/2025 |
| 110 | Hotcoin |
BCH/USDT | $574.05 | $6,787,252 | 11:58:25 06/12/2025 |
| 111 | MGBX |
BCH/USDT | $573.64 | $6,572,368 | 12:00:10 06/12/2025 |
| 112 |  AstralX |
BCH/USDT | $573.44 | $6,388,582 | 12:00:10 06/12/2025 |
| 113 | Binance |
BCH/USDC | $573.35 | $6,295,606 | 11:56:54 06/12/2025 |
| 114 | Pionex |
BCH/USDT | $572.83 | $6,267,465 | 11:57:17 06/12/2025 |
| 115 |  BitTap |
BCH/USDT | $572.81 | $6,183,803 | 12:00:17 06/12/2025 |
| 116 |  Poloniex |
BCH/USDT | $573.25 | $6,161,810 | 11:57:07 06/12/2025 |
| 117 | MEXC |
BCH/USDT | $574.55 | $6,147,701 | 11:54:11 06/12/2025 |
| 118 |  HyperPay Futures |
BCH/USDT | $573.10 | $6,146,079 | 12:03:17 06/12/2025 |
| 119 |  ZKE |
BCH/USDT | $573.60 | $6,110,104 | 12:00:10 06/12/2025 |
| 120 | UZX |
BCH/USDT | $573.45 | $5,915,230 | 11:57:11 06/12/2025 |
| 121 |  XXKK |
BCH/USDT | $573.54 | $5,742,041 | 12:00:08 06/12/2025 |
| 122 | BTCC |
BCH/USDT | $573.74 | $5,533,198 | 11:57:08 06/12/2025 |
| 123 | Gate |
BCH/USDT | $573.16 | $5,503,629 | 11:56:54 06/12/2025 |
| 124 | Ourbit |
BCH/USDT | $574.55 | $5,305,133 | 11:54:12 06/12/2025 |
| 125 |  SuperEx |
BCH/USDT | $573.63 | $5,265,289 | 11:57:09 06/12/2025 |
| 126 | YUBIT |
BCH/USDT | $573.45 | $5,164,013 | 11:57:11 06/12/2025 |
| 127 |  HitBTC |
BCH/USDT | $573.39 | $5,071,769 | 12:00:09 06/12/2025 |
| 128 |  Mandala Exchange |
BCH/USDT | $573.39 | $5,071,769 | 12:00:10 06/12/2025 |
| 129 |  Changelly PRO |
BCH/USDT | $573.39 | $5,071,769 | 12:00:09 06/12/2025 |
| 130 |  FMFW.io |
BCH/USD | $573.25 | $5,070,492 | 12:00:12 06/12/2025 |
| 131 | Tapbit |
BCH/USDT | $573.54 | $5,019,853 | 11:57:08 06/12/2025 |
| 132 | Hibt |
BCH/USDT | $573.15 | $4,936,155 | 11:57:07 06/12/2025 |
| 133 |  Bitspay |
BCH/BNB | $574.45 | $4,689,263 | 12:00:09 06/12/2025 |
| 134 |  VOOX Exchange |
BCH/USDT | $573.11 | $4,598,266 | 11:57:19 06/12/2025 |
| 135 |  LMAX Digital |
BCH/USD | $576.39 | $4,559,645 | 12:00:10 06/12/2025 |
| 136 | IndoEx |
BCH/USDT | $570.70 | $4,524,837 | 11:51:09 06/12/2025 |
| 137 | FameEX |
BCH/USDT | $573.55 | $4,434,991 | 11:57:11 06/12/2025 |
| 138 |  EdgeX |
BCH/USD | $573.29 | $4,422,065 | 12:03:16 06/12/2025 |
| 139 |  BitradeX |
BCH/USDT | $574.44 | $4,323,751 | 11:54:08 06/12/2025 |
| 140 | Fastex |
BCH/USDC | $574.66 | $4,256,933 | 11:57:11 06/12/2025 |
| 141 | Bybit |
BCH/USDT | $574.05 | $4,197,992 | 11:54:12 06/12/2025 |
| 142 | Bitget |
BCH/USDT | $574.25 | $4,177,080 | 11:54:07 06/12/2025 |
| 143 | CoinW |
BCH/USDT | $572.89 | $4,112,957 | 11:57:11 06/12/2025 |
| 144 | SunX |
BCH/USDT | $572.90 | $4,078,821 | 12:00:18 06/12/2025 |
| 145 | IndoEx |
BCH/BTC | $570.77 | $3,874,217 | 11:51:09 06/12/2025 |
| 146 | KuCoin |
BCH/USDT | $573.28 | $3,772,086 | 11:56:53 06/12/2025 |
| 147 |  CoinEx |
BCH/USDT | $573.41 | $3,735,809 | 11:59:53 06/12/2025 |
| 148 |  EXMO |
BCH/USD | $600.00 | $3,315,141 | 11:54:07 06/12/2025 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $573.31 | $3,272,146 | 12:00:16 06/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $573.64 | $3,208,089 | 12:00:11 06/12/2025 |
| 151 | BVOX |
BCH/USDT | $573.35 | $3,038,351 | 11:57:11 06/12/2025 |
| 152 | IndoEx |
BCH/LTC | $570.69 | $2,906,922 | 11:51:09 06/12/2025 |
| 153 | BYDFi |
BCH/USDC | $574.10 | $2,808,950 | 12:00:16 06/12/2025 |
| 154 | ZKE |
BCH/USDC | $573.60 | $2,703,310 | 12:00:10 06/12/2025 |
| 155 | CEEX exchange |
BCH/USDT | $572.98 | $2,683,831 | 12:00:16 06/12/2025 |
| 156 | Toobit |
BCH/USDT | $573.54 | $2,570,622 | 11:57:09 06/12/2025 |
| 157 |  P2B |
BCH/USDT | $573.45 | $2,557,065 | 11:57:10 06/12/2025 |
| 158 | AstralX |
BCH/USDT | $572.97 | $2,493,012 | 12:00:16 06/12/2025 |
| 159 | Ju.com |
BCH/USDT | $573.34 | $2,473,369 | 11:57:12 06/12/2025 |
| 160 |  Bibox |
BCH/ETH | $190.97 | $2,441,270 | 12:00:12 06/12/2025 |
| 161 |  BingX |
BCH/USDT | $574.35 | $2,323,570 | 11:54:08 06/12/2025 |
| 162 |  Bitunix |
BCH/USDT | $573.45 | $2,268,227 | 11:57:11 06/12/2025 |
| 163 |  PointPay |
BCH/USDT | $573.25 | $2,244,275 | 11:57:11 06/12/2025 |
| 164 | BYDFi |
BCH/USDT | $573.34 | $2,241,784 | 11:57:09 06/12/2025 |
| 165 |  THORChain |
BCH/RUNE | $574.72 | $2,206,591 | 11:57:11 06/12/2025 |
| 166 | Biconomy.com |
BCH/USDT | $573.30 | $2,043,888 | 11:57:11 06/12/2025 |
| 167 | Hotcoin |
BCH/USD | $573.12 | $2,035,149 | 11:57:18 06/12/2025 |
| 168 | WEEX |
BCH/USDC | $573.16 | $2,000,015 | 11:57:13 06/12/2025 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $573.17 | $1,982,921 | 11:59:53 06/12/2025 |
| 170 | DigiFinex |
BCH/USDT | $571.06 | $1,980,007 | 11:45:07 06/12/2025 |
| 171 | Bitspay |
BCH/BTC | $574.46 | $1,936,285 | 12:00:09 06/12/2025 |
| 172 |  BitMEX |
BCH/USDT | $572.98 | $1,908,077 | 11:57:19 06/12/2025 |
| 173 | OKX |
BCH/USD | $573.80 | $1,686,180 | 11:56:54 06/12/2025 |
| 174 |  BitHash |
BCH/USDT | $573.20 | $1,662,067 | 12:00:15 06/12/2025 |
| 175 |  Bithumb |
BCH/KRW | $583.86 | $1,646,836 | 11:59:53 06/12/2025 |
| 176 | OKX |
BCH/USD | $574.30 | $1,643,790 | 11:55:53 06/12/2025 |
| 177 | Bitspay |
BCH/USDT | $574.31 | $1,608,541 | 12:00:09 06/12/2025 |
| 178 | Bibox |
BCH/USDT | $493.77 | $1,586,496 | 12:00:12 06/12/2025 |
| 179 | Coinbase Exchange |
BCH/EUR | $574.17 | $1,545,546 | 11:56:29 06/12/2025 |
| 180 | BitxEX |
BCH/USDT | $572.90 | $1,507,163 | 12:00:16 06/12/2025 |
| 181 | BYDFi |
BCH/USD | $574.39 | $1,486,808 | 12:00:16 06/12/2025 |
| 182 |  Tebbit |
BCH/USDT | $573.64 | $1,464,147 | 12:00:13 06/12/2025 |
| 183 | Binance |
BCH/BTC | $573.43 | $1,448,400 | 11:56:54 06/12/2025 |
| 184 | Bitspay |
BCH/ETH | $574.62 | $1,413,344 | 12:00:09 06/12/2025 |
| 185 | WhiteBIT |
BCH/USDC | $572.32 | $1,369,444 | 11:57:09 06/12/2025 |
| 186 | IndoEx |
BCH/BSV | $570.70 | $1,360,106 | 11:51:09 06/12/2025 |
| 187 | Pionex |
BCH/BTC | $573.56 | $1,351,243 | 11:57:12 06/12/2025 |
| 188 |  UEEx |
BCH/USDT | $573.54 | $1,283,800 | 12:00:09 06/12/2025 |
| 189 | Millionero |
BCH/USDC | $573.63 | $1,243,540 | 12:00:08 06/12/2025 |
| 190 |  Cat.Ex |
BCH/USDT | $573.62 | $1,226,734 | 12:00:15 06/12/2025 |
| 191 |  CoinCola |
BCH/USDT | $573.54 | $1,222,044 | 12:00:08 06/12/2025 |
| 192 | YEX |
BCH/USDC | $572.80 | $1,188,931 | 11:57:17 06/12/2025 |
| 193 |  Grvt |
BCH/USDT | $573.03 | $1,154,165 | 12:03:16 06/12/2025 |
| 194 |  Kraken |
BCH/USD | $573.31 | $1,152,848 | 11:59:55 06/12/2025 |
| 195 |  Cryptomus |
BCH/USDT | $574.27 | $1,152,642 | 11:54:07 06/12/2025 |
| 196 |  Venus |
BCH/vBCH | $573.60 | $1,145,500 | 11:57:07 06/12/2025 |
| 197 | BIT |
BCH/USDT | $572.92 | $1,130,877 | 12:00:57 06/12/2025 |
| 198 |  BitKan |
BCH/USDT | $573.74 | $1,128,652 | 12:00:10 06/12/2025 |
| 199 |  LeveX |
BCH/USDT | $572.87 | $1,125,391 | 12:00:16 06/12/2025 |
| 200 | Aivora Exchange |
BCH/USDT | $573.64 | $1,094,536 | 12:00:10 06/12/2025 |
| 201 | Deepcoin |
BCH/USD | $573.12 | $1,058,873 | 11:57:16 06/12/2025 |
| 202 |  SunPerp |
BCH/USDT | $574.09 | $1,058,258 | 12:03:16 06/12/2025 |
| 203 |  Paradex |
BCH/USD | $573.17 | $1,046,096 | 12:03:16 06/12/2025 |
| 204 |  GroveX |
BCH/USDT | $572.74 | $1,011,793 | 11:54:09 06/12/2025 |
| 205 | BitbabyExchange |
BCH/USDT | $573.59 | $1,002,832 | 12:00:08 06/12/2025 |
| 206 | EXMO |
BCH/UAH | $568.71 | $980,940 | 11:54:07 06/12/2025 |
| 207 |  Blynex |
BCH/USDT | $574.18 | $976,018 | 11:57:11 06/12/2025 |
| 208 |  CEX.IO |
BCH/USDT | $573.56 | $969,996 | 11:57:07 06/12/2025 |
| 209 | EXMO |
BCH/EUR | $574.61 | $967,984 | 11:54:07 06/12/2025 |
| 210 | BlockFin |
BCH/USDT | $574.44 | $965,726 | 11:54:07 06/12/2025 |
| 211 | EXMO |
BCH/ETH | $570.02 | $930,472 | 11:54:07 06/12/2025 |
| 212 |  EXMO.ME |
BCH/RUB | $589.39 | $928,578 | 11:57:07 06/12/2025 |
| 213 | EXMO.ME |
BCH/ETH | $571.90 | $927,491 | 11:57:07 06/12/2025 |
| 214 | Bitspay |
BCH/USDC | $574.24 | $891,670 | 12:00:09 06/12/2025 |
| 215 | BitTap |
BCH/USDT | $573.24 | $882,603 | 12:00:09 06/12/2025 |
| 216 | Deepcoin |
BCH/USDT | $573.45 | $878,681 | 11:57:10 06/12/2025 |
| 217 | AscendEX |
BCH/USDT | $574.84 | $819,382 | 11:57:11 06/12/2025 |
| 218 | WhiteBIT |
BCH/UAH | $594.82 | $760,329 | 11:57:09 06/12/2025 |
| 219 |  Crypto.com Exchange |
BCH/USD | $573.45 | $756,289 | 11:57:21 06/12/2025 |
| 220 | BitHash |
BCH/USD | $573.01 | $746,770 | 12:00:15 06/12/2025 |
| 221 | BitMEX |
BCH/USD | $575.95 | $738,838 | 11:57:19 06/12/2025 |
| 222 | XT.COM |
BCH/BTC | $573.39 | $725,349 | 11:57:10 06/12/2025 |
| 223 |  Aster |
BCH/USDT | $573.54 | $688,954 | 11:54:15 06/12/2025 |
| 224 |  AIA Exchange |
BCH/USDT | $573.44 | $675,750 | 12:00:08 06/12/2025 |
| 225 |  TGEX |
BCH/USDT | $573.44 | $655,660 | 11:54:15 06/12/2025 |
| 226 | BloFin |
BCH/USDT | $574.55 | $630,039 | 11:54:09 06/12/2025 |
| 227 |  Dex-Trade |
BCH/USDT | $573.25 | $620,305 | 11:57:15 06/12/2025 |
| 228 |  Qmall Exchange |
BCH/USDT | $573.64 | $611,152 | 12:00:15 06/12/2025 |
| 229 | Gate |
BCH/USDC | $574.05 | $608,354 | 11:56:54 06/12/2025 |
| 230 | EasiCoin |
BCH/USDT | $573.54 | $595,977 | 12:00:08 06/12/2025 |
| 231 |  Bitrue |
BCH/XRP | $573.51 | $566,415 | 11:57:11 06/12/2025 |
| 232 | KCEX |
BCH/USDT | $573.55 | $560,981 | 11:57:11 06/12/2025 |
| 233 | BitMart |
BCH/USDT | $573.70 | $558,038 | 11:57:12 06/12/2025 |
| 234 | LMAX Digital |
BCH/JPY | $572.39 | $535,633 | 12:00:10 06/12/2025 |
| 235 | MEXC |
BCH/USDC | $574.87 | $492,388 | 11:54:11 06/12/2025 |
| 236 | Binance |
BCH/FDUSD | $574.00 | $488,741 | 11:56:42 06/12/2025 |
| 237 |  Bitvavo |
BCH/EUR | $575.70 | $470,175 | 11:57:12 06/12/2025 |
| 238 |  BlueBit |
BCH/USDT | $575.34 | $468,002 | 11:57:12 06/12/2025 |
| 239 |  Pacifica |
BCH/USD | $573.29 | $463,312 | 12:03:16 06/12/2025 |
| 240 |  Coinone |
BCH/KRW | $582.85 | $462,636 | 11:59:23 06/12/2025 |
| 241 | NovaEx |
BCH/USDT | $578.30 | $451,363 | 11:06:07 05/12/2025 |
| 242 |  Coincall |
BCH/USD | $573.00 | $436,910 | 12:03:16 06/12/2025 |
| 243 |  Deribit |
BCH/USDC | $572.38 | $432,914 | 11:51:54 06/12/2025 |
| 244 | Cofinex |
BCH/USDC | $574.88 | $427,931 | 12:00:17 06/12/2025 |
| 245 | Bibox |
BCH/BTC | $493.78 | $405,397 | 12:00:12 06/12/2025 |
| 246 | Poloniex |
BCH/USDT | $573.06 | $403,536 | 12:00:17 06/12/2025 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $573.66 | $402,842 | 12:00:17 06/12/2025 |
| 248 | Cat.Ex |
BCH/BTC | $573.59 | $391,245 | 12:00:15 06/12/2025 |
| 249 |  Koinpark |
BCH/USDT | $573.64 | $384,487 | 12:00:09 06/12/2025 |
| 250 | Crypto.com Exchange |
BCH/USDT | $573.46 | $364,663 | 11:57:21 06/12/2025 |
| 251 | MEXC |
BCH/BTC | $574.65 | $363,528 | 11:54:11 06/12/2025 |
| 252 |  ICRYPEX |
BCH/USDT | $573.09 | $363,452 | 12:00:11 06/12/2025 |
| 253 | Kraken |
BCH/EUR | $574.58 | $354,883 | 11:59:55 06/12/2025 |
| 254 |  Bit2Me |
BCH/EUR | $575.67 | $346,114 | 11:57:07 06/12/2025 |
| 255 |  YoBit |
BCHABC/BTC | $10.78 | $339,091 | 11:09:08 06/12/2025 |
| 256 | Bitrue |
BCH/USDT | $573.50 | $323,567 | 11:57:11 06/12/2025 |
| 257 | EXMO.ME |
BCH/USDT | $572.14 | $318,613 | 11:57:07 06/12/2025 |
| 258 | EXMO |
BCH/USDT | $573.69 | $318,027 | 11:54:07 06/12/2025 |
| 259 |  Bitbank |
BCC/JPY | $574.52 | $315,219 | 11:57:10 06/12/2025 |
| 260 |  Bullish |
BCH/USDC | $575.51 | $290,337 | 11:54:08 06/12/2025 |
| 261 | Binance |
BCH/EUR | $575.87 | $289,507 | 11:56:54 06/12/2025 |
| 262 |  Niza.io |
BCH/USD | $573.31 | $286,270 | 12:00:07 06/12/2025 |
| 263 | CoinCatch |
BCH/USDT | $574.23 | $280,200 | 11:54:08 06/12/2025 |
| 264 |  Nivex |
BCH/USDT | $573.34 | $279,610 | 12:00:08 06/12/2025 |
| 265 | BitMart |
BCH/BTC | $573.60 | $266,621 | 11:57:12 06/12/2025 |
| 266 | Coinbase Exchange |
BCH/BTC | $575.02 | $249,992 | 11:56:29 06/12/2025 |
| 267 | BitbabyExchange |
BCH/USDC | $573.58 | $248,275 | 12:00:08 06/12/2025 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $574.64 | $245,593 | 11:54:11 06/12/2025 |
| 269 | Koinpark |
BCH/INR | $562.33 | $244,165 | 12:00:09 06/12/2025 |
| 270 | Cofinex |
BCH/USD | $573.23 | $229,190 | 12:00:17 06/12/2025 |
| 271 |  BiFinance |
BCH/USDT | $574.15 | $222,610 | 11:54:13 06/12/2025 |
| 272 | EXMO |
BCH/USDC | $573.36 | $222,128 | 11:54:07 06/12/2025 |
| 273 | LeveX |
BCH/USDC | $572.89 | $218,657 | 12:00:16 06/12/2025 |
| 274 |  XBO.com |
BCH/USDT | $575.13 | $212,194 | 11:54:08 06/12/2025 |
| 275 |  BitDelta |
BCH/USDT | $573.64 | $205,400 | 12:00:08 06/12/2025 |
| 276 | XBO.com |
BCH/USD | $575.16 | $205,369 | 11:54:08 06/12/2025 |
| 277 | CoinEx |
BCH/BTC | $573.65 | $200,297 | 11:59:53 06/12/2025 |
| 278 | XBO.com |
BCH/EUR | $577.33 | $195,122 | 11:54:08 06/12/2025 |
| 279 | WhiteBIT |
BCH/BTC | $571.98 | $194,864 | 11:57:09 06/12/2025 |
| 280 | WhiteBIT |
BCH/TRY | $571.58 | $191,945 | 11:57:09 06/12/2025 |
| 281 |  Bitcastle |
BCH/BTC | $573.85 | $190,302 | 12:00:10 06/12/2025 |
| 282 |  WOO X |
BCH/USDT | $573.48 | $190,090 | 11:54:21 06/12/2025 |
| 283 |  CriptoSwaps |
BCH/USDT | $573.84 | $187,408 | 11:57:12 06/12/2025 |
| 284 | P2B |
BCH/USD | $573.30 | $186,539 | 11:57:10 06/12/2025 |
| 285 | Bitget |
BCH/USDC | $574.95 | $185,747 | 11:54:07 06/12/2025 |
| 286 | Mandala Exchange |
BCH/USDT | $569.06 | $183,953 | 12:00:16 06/12/2025 |
| 287 | HitBTC |
BCH/USDT | $569.06 | $183,897 | 12:00:15 06/12/2025 |
| 288 |  ONUS Pro |
BCH/VNDC | $572.86 | $183,243 | 12:00:16 06/12/2025 |
| 289 |  Gleec BTC |
BCH/USDT | $570.83 | $183,112 | 12:00:15 06/12/2025 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $574.08 | $182,616 | 11:59:23 06/12/2025 |
| 291 | MEXC |
BCH/USDC | $573.51 | $174,656 | 11:54:17 06/12/2025 |
| 292 |  Gemini |
BCH/GUSD | $574.09 | $172,647 | 11:59:54 06/12/2025 |
| 293 | Gemini |
BCH/USD | $574.11 | $172,647 | 11:59:54 06/12/2025 |
| 294 | Gemini |
BCH/USDC | $574.07 | $172,647 | 11:59:53 06/12/2025 |
| 295 |  PrimeXBT |
BCH/USDT | $572.97 | $171,038 | 12:00:15 06/12/2025 |
| 296 | Azbit |
BCH/BTC | $575.83 | $144,684 | 11:57:11 06/12/2025 |
| 297 |  Coinflare |
BCH/USDT | $572.82 | $144,063 | 12:00:16 06/12/2025 |
| 298 | WhiteBIT |
BCH/EUR | $573.31 | $143,097 | 11:57:09 06/12/2025 |
| 299 | Bitrue |
BCH/USDC | $573.56 | $136,475 | 11:57:11 06/12/2025 |
| 300 | CoinEx |
BCH/USDC | $573.80 | $130,186 | 11:59:23 06/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.