Bitcoin Cash BCH
Xếp hạng #17
10:09:00 08/09/2026
Giá Bitcoin Cash (BCH)
$257.52 0.02%
0.003262 BTC
6,605,489 VND
Thấp: $253.18
Cao: $267.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $260.42 | $9,123,774,484 | 09:36:15 08/09/2026 |
| 2 |  SunX |
BCH/USDT | $257.44 | $1,438,869,947 | 10:00:09 08/09/2026 |
| 3 |  Ulink |
BCH/USDT | $257.44 | $1,438,869,947 | 10:00:09 08/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,103 | 10:00:07 08/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $257.13 | $422,976,162 | 10:00:12 08/09/2026 |
| 6 |  KTX |
BCH/USDT | $257.43 | $191,961,226 | 10:00:15 08/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $257.43 | $129,216,728 | 09:57:16 08/09/2026 |
| 8 |  Binance |
BCH/USDT | $257.84 | $113,436,171 | 09:54:16 08/09/2026 |
| 9 |  FameEX |
BCH/USDT | $257.44 | $83,040,159 | 09:57:17 08/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $257.83 | $76,034,015 | 09:54:15 08/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $257.44 | $65,982,187 | 09:57:15 08/09/2026 |
| 12 |  WEEX |
BCH/USDT | $257.50 | $61,509,550 | 09:57:16 08/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $257.12 | $60,780,370 | 10:00:15 08/09/2026 |
| 14 |  KCEX |
BCH/USDT | $257.51 | $57,990,983 | 09:57:15 08/09/2026 |
| 15 |  IBIT Global |
BCH/USDT | $257.45 | $56,694,305 | 10:00:17 08/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $257.44 | $51,692,771 | 10:00:16 08/09/2026 |
| 17 |  LBank |
BCH/USDT | $257.46 | $50,838,576 | 09:57:16 08/09/2026 |
| 18 |  CoinW |
BCH/USDT | $257.36 | $50,385,917 | 09:57:20 08/09/2026 |
| 19 |  AstralX |
BCH/USDT | $257.83 | $47,430,330 | 09:54:15 08/09/2026 |
| 20 |  Echobit |
BCH/USDT | $257.44 | $43,350,633 | 09:57:16 08/09/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $258.85 | $40,011,510 | 09:51:17 08/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $257.47 | $39,689,266 | 09:57:15 08/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $257.43 | $38,851,539 | 09:57:16 08/09/2026 |
| 24 |  BiKing |
BCH/USDT | $257.43 | $36,337,410 | 09:57:16 08/09/2026 |
| 25 |  Batonex |
BCH/USDT | $257.41 | $33,796,671 | 10:00:16 08/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $257.86 | $30,979,274 | 09:54:15 08/09/2026 |
| 27 |  BTCC |
BCH/USDT | $258.53 | $28,941,627 | 09:57:16 08/09/2026 |
| 28 |  Blockfinex |
BCH/USDT | $257.39 | $28,817,592 | 10:00:16 08/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $257.41 | $28,816,841 | 10:00:17 08/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $257.38 | $28,816,194 | 10:00:16 08/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $259.00 | $28,711,043 | 09:54:15 08/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $257.42 | $26,399,076 | 10:00:16 08/09/2026 |
| 33 | AstralX |
BCH/USDT | $257.73 | $25,949,804 | 10:00:13 08/09/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $257.44 | $25,645,611 | 10:00:17 08/09/2026 |
| 35 |  BASEKX |
BCH/USDT | $257.42 | $23,014,280 | 10:00:15 08/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $257.55 | $22,842,864 | 09:57:15 08/09/2026 |
| 37 |  BitxEX |
BCH/USDT | $257.64 | $21,470,838 | 10:00:13 08/09/2026 |
| 38 |  Bybit |
BCH/USDT | $257.83 | $19,977,346 | 09:54:16 08/09/2026 |
| 39 |  Hibt |
BCH/USDT | $257.50 | $19,003,926 | 09:57:18 08/09/2026 |
| 40 |  Bitbase |
BCH/USDT | $259.16 | $18,332,521 | 09:48:17 08/09/2026 |
| 41 |  Toobit |
BCH/USDT | $257.42 | $18,258,634 | 09:57:15 08/09/2026 |
| 42 |  Websea |
BCH/USDT | $257.42 | $17,959,574 | 09:57:17 08/09/2026 |
| 43 |  BTSE |
BCH/USDT | $257.54 | $17,924,192 | 09:57:15 08/09/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $257.05 | $17,167,804 | 10:00:15 08/09/2026 |
| 45 |  BITmarkets |
BCH/USDT | $256.94 | $17,160,124 | 10:00:15 08/09/2026 |
| 46 |  YEX |
BCH/USDT | $257.43 | $15,679,066 | 09:57:16 08/09/2026 |
| 47 |  CoinP |
BCH/USDT | $257.53 | $15,621,247 | 10:00:11 08/09/2026 |
| 48 |  MGBX |
BCH/USDT | $257.40 | $15,267,712 | 09:57:17 08/09/2026 |
| 49 | SunX |
BCH/USDT | $257.41 | $14,981,184 | 10:00:20 08/09/2026 |
| 50 | Toobit |
BCH/USDT | $257.74 | $14,702,225 | 09:57:11 08/09/2026 |
| 51 | CoinChief |
BCH/USDT | $257.66 | $14,331,359 | 09:57:11 08/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $256.98 | $13,506,575 | 10:00:15 08/09/2026 |
| 53 |  BingX |
BCH/USDT | $257.44 | $13,193,588 | 09:57:17 08/09/2026 |
| 54 |  BitMart |
BCH/USDT | $257.57 | $13,086,526 | 10:03:15 08/09/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $257.41 | $13,021,369 | 10:00:16 08/09/2026 |
| 56 |  BitDelta |
BCH/USDT | $257.34 | $12,740,162 | 10:00:07 08/09/2026 |
| 57 | Binance |
BCH/USDT | $257.46 | $12,071,779 | 09:56:43 08/09/2026 |
| 58 |  UZX |
BCH/USDT | $257.41 | $11,955,191 | 09:57:15 08/09/2026 |
| 59 | Binance |
BCH/USDC | $257.87 | $11,952,771 | 09:54:16 08/09/2026 |
| 60 |  Hotcoin |
BCH/USDT | $257.41 | $11,080,659 | 09:57:27 08/09/2026 |
| 61 |  P2B |
BCH/USDT | $257.46 | $10,677,243 | 09:57:07 08/09/2026 |
| 62 | idax exchange |
BCH/USDT | $257.48 | $10,065,270 | 10:00:13 08/09/2026 |
| 63 | Blockfinex |
BCH/USDT | $257.48 | $10,065,127 | 10:00:12 08/09/2026 |
| 64 | WHXEX |
BCH/USDT | $257.19 | $10,035,384 | 10:00:08 08/09/2026 |
| 65 | Koinbay |
BCH/USDT | $257.49 | $10,008,785 | 09:57:13 08/09/2026 |
| 66 |  Gate |
BCH/USDT | $257.97 | $9,466,709 | 09:54:20 08/09/2026 |
| 67 |  Pionex |
BCH/USDT | $257.54 | $9,085,538 | 09:57:12 08/09/2026 |
| 68 |  AEGET |
BCH/USDT | $257.42 | $9,011,854 | 10:00:25 08/09/2026 |
| 69 |  BiFinance |
BCH/USDT | $257.54 | $8,660,951 | 09:57:10 08/09/2026 |
| 70 |  GroveX |
BCH/USDT | $257.44 | $8,626,981 | 10:00:09 08/09/2026 |
| 71 |  Bitget |
BCH/USDT | $257.86 | $8,316,637 | 09:54:15 08/09/2026 |
| 72 |  Cofinex |
BCH/USDT | $256.98 | $8,310,481 | 10:00:15 08/09/2026 |
| 73 |  Picol |
BCH/USDT | $257.44 | $8,007,206 | 10:00:11 08/09/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $257.34 | $7,847,305 | 10:00:08 08/09/2026 |
| 75 |  OKX |
BCH/USDT | $257.54 | $7,611,686 | 09:56:23 08/09/2026 |
| 76 |  Gems Trade |
BCH/USDT | $257.64 | $7,601,969 | 10:00:09 08/09/2026 |
| 77 | CoinP |
BCH/USDT | $257.49 | $6,576,983 | 09:57:15 08/09/2026 |
| 78 | BingX |
BCH/USDC | $257.49 | $6,506,195 | 09:57:17 08/09/2026 |
| 79 |  ZKE |
BCH/USDT | $257.48 | $6,039,209 | 10:00:13 08/09/2026 |
| 80 | Hibt |
BCH/USDT | $257.56 | $6,036,491 | 09:57:11 08/09/2026 |
| 81 | BTCC |
BCH/USDT | $257.94 | $6,033,176 | 09:57:10 08/09/2026 |
| 82 |  4E |
BCH/USDT | $257.44 | $5,971,696 | 10:00:07 08/09/2026 |
| 83 |  XT.COM |
BCH/USDT | $257.54 | $5,960,452 | 09:57:12 08/09/2026 |
| 84 |  Bitbaby |
BCH/USDT | $257.36 | $5,822,278 | 10:00:16 08/09/2026 |
| 85 |  Phemex |
BCH/USDT | $257.44 | $5,535,237 | 09:57:11 08/09/2026 |
| 86 | Ourbit |
BCH/USDT | $258.64 | $5,408,401 | 09:54:08 08/09/2026 |
| 87 |  MEXC |
BCH/USDT | $258.02 | $5,234,366 | 09:57:16 08/09/2026 |
| 88 | CrypFine |
BCH/USDT | $257.51 | $5,193,708 | 09:57:07 08/09/2026 |
| 89 | Deepcoin |
BCH/USDT | $257.38 | $5,141,099 | 09:57:15 08/09/2026 |
| 90 |  Azbit |
BCH/USDT | $257.36 | $4,904,936 | 09:57:07 08/09/2026 |
| 91 |  OneEx |
BCH/USDT | $257.54 | $4,877,302 | 10:00:16 08/09/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $257.65 | $4,603,041 | 09:56:30 08/09/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $257.30 | $4,545,638 | 10:03:17 08/09/2026 |
| 94 |  KuCoin |
BCH/USDT | $257.92 | $4,309,149 | 09:54:18 08/09/2026 |
| 95 |  Poloniex |
BCH/USDT | $257.68 | $4,297,336 | 09:59:53 08/09/2026 |
| 96 | Phemex |
BCH/USDT | $257.50 | $4,279,041 | 09:57:15 08/09/2026 |
| 97 | Tapbit |
BCH/USDT | $257.59 | $4,273,374 | 09:57:11 08/09/2026 |
| 98 |  ASTX |
BCH/USDT | $257.42 | $4,123,093 | 10:00:16 08/09/2026 |
| 99 |  Kalshi |
BCH/USD | $257.47 | $4,056,030 | 10:03:15 08/09/2026 |
| 100 |  BVOX |
BCH/USDT | $257.46 | $3,749,335 | 09:57:09 08/09/2026 |
| 101 | MEXC |
BCH/USDT | $259.55 | $3,737,588 | 09:48:10 08/09/2026 |
| 102 |  XXKK |
BCH/USDT | $257.94 | $3,697,372 | 09:54:08 08/09/2026 |
| 103 |  BitradeX |
BCH/USDT | $257.44 | $3,620,077 | 10:00:08 08/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $258.29 | $3,582,329 | 09:54:09 08/09/2026 |
| 105 | Gate |
BCH/USDT | $257.50 | $3,544,654 | 09:56:24 08/09/2026 |
| 106 |  IndoEx |
BCH/ETH | $259.27 | $3,381,975 | 10:00:07 08/09/2026 |
| 107 | WEEX |
BCH/USDT | $257.54 | $3,378,269 | 09:57:12 08/09/2026 |
| 108 | IndoEx |
BCH/USDC | $259.26 | $3,289,660 | 10:00:07 08/09/2026 |
| 109 | WHXEX |
BCH/USD | $257.38 | $3,214,533 | 10:00:16 08/09/2026 |
| 110 | BlockFin |
BCH/USDT | $257.34 | $3,039,780 | 10:00:08 08/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $257.50 | $2,995,263 | 10:03:50 08/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $257.41 | $2,922,160 | 10:00:15 08/09/2026 |
| 113 |  BloFin |
BCH/USDT | $257.48 | $2,918,827 | 09:57:16 08/09/2026 |
| 114 |  BYDFi |
BCH/USDT | $257.84 | $2,901,831 | 10:00:16 08/09/2026 |
| 115 | Ulink |
BCH/USDT | $257.40 | $2,892,121 | 10:00:18 08/09/2026 |
| 116 |  Upbit |
BCH/KRW | $261.14 | $2,797,121 | 09:56:23 08/09/2026 |
| 117 | UZX |
BCH/USDT | $257.56 | $2,783,778 | 09:57:11 08/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $257.43 | $2,644,074 | 09:57:15 08/09/2026 |
| 119 |  Bitspay |
BCH/BNB | $411.61 | $2,636,437 | 10:00:11 08/09/2026 |
| 120 |  SuperEx |
BCH/USDT | $257.84 | $2,620,469 | 10:00:09 08/09/2026 |
| 121 |  Kraken |
BCH/USD | $257.72 | $2,452,413 | 09:59:25 08/09/2026 |
| 122 | CoinW |
BCH/USDT | $257.53 | $2,430,107 | 09:57:11 08/09/2026 |
| 123 |  CoinEx |
BCH/USDT | $257.14 | $2,412,543 | 09:59:53 08/09/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $257.44 | $2,357,645 | 10:00:13 08/09/2026 |
| 125 |  BitTap |
BCH/USDT | $257.28 | $2,281,405 | 09:57:16 08/09/2026 |
| 126 | Binance |
BCH/USDC | $257.53 | $2,264,849 | 09:56:43 08/09/2026 |
| 127 | YUBIT |
BCH/USDT | $257.46 | $2,222,300 | 09:57:08 08/09/2026 |
| 128 |  LMAX Digital |
BCH/USD | $259.29 | $2,073,688 | 10:00:09 08/09/2026 |
| 129 | DigiFinex |
BCH/USDT | $257.45 | $1,969,694 | 10:00:11 08/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $257.49 | $1,964,297 | 10:00:19 08/09/2026 |
| 131 | Bybit |
BCH/USDT | $258.04 | $1,944,043 | 09:54:09 08/09/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $257.51 | $1,942,041 | 09:57:26 08/09/2026 |
| 133 | Hotcoin |
BCH/USD | $257.35 | $1,845,815 | 09:57:27 08/09/2026 |
| 134 | BloFin |
BCH/USDT | $257.76 | $1,815,874 | 09:57:10 08/09/2026 |
| 135 | IndoEx |
BCH/USDT | $259.27 | $1,806,186 | 10:00:07 08/09/2026 |
| 136 | idax exchange |
BCH/USDC | $257.53 | $1,796,103 | 10:00:13 08/09/2026 |
| 137 | WHXEX |
BCH/USDC | $257.44 | $1,794,331 | 10:00:08 08/09/2026 |
| 138 | Hotcoin |
BCH/USDT | $258.04 | $1,695,989 | 09:57:14 08/09/2026 |
| 139 | LBank |
BCH/USDT | $257.54 | $1,644,863 | 09:57:11 08/09/2026 |
| 140 | Kraken |
BCH/USDT | $257.81 | $1,614,988 | 09:59:54 08/09/2026 |
| 141 | IndoEx |
BCH/BTC | $259.28 | $1,538,493 | 10:00:07 08/09/2026 |
| 142 | P2B |
BCH/USD | $257.40 | $1,533,059 | 09:57:07 08/09/2026 |
| 143 |  Bitvavo |
BCH/EUR | $257.77 | $1,435,356 | 09:57:11 08/09/2026 |
| 144 |  Extended |
BCH/USD | $259.60 | $1,254,853 | 10:03:16 08/09/2026 |
| 145 | WhiteBIT |
BCH/USDT | $257.50 | $1,247,030 | 09:57:09 08/09/2026 |
| 146 | BiKing |
BCH/USDT | $257.14 | $1,206,352 | 10:00:09 08/09/2026 |
| 147 | ASTX |
BCH/USDT | $257.54 | $1,205,500 | 10:00:08 08/09/2026 |
| 148 | KuCoin |
BCH/USDT | $258.50 | $1,197,023 | 09:54:57 08/09/2026 |
| 149 | IndoEx |
BCH/LTC | $259.51 | $1,134,512 | 10:00:07 08/09/2026 |
| 150 | Pionex |
BCH/USDT | $257.42 | $1,117,012 | 09:57:16 08/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $257.56 | $1,095,893 | 09:57:08 08/09/2026 |
| 152 |  HitBTC |
BCH/USDT | $257.14 | $1,095,584 | 10:00:11 08/09/2026 |
| 153 |  Changelly |
BCH/USDT | $257.14 | $1,095,584 | 10:00:15 08/09/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $257.14 | $1,095,567 | 10:00:07 08/09/2026 |
| 155 | ZKE |
BCH/USDC | $257.52 | $1,077,670 | 10:00:13 08/09/2026 |
| 156 |  AllinX |
BCH/USDT | $257.64 | $1,077,192 | 10:00:12 08/09/2026 |
| 157 | Kraken |
BCH/EUR | $257.87 | $1,063,300 | 09:59:25 08/09/2026 |
| 158 |  Bit2Me |
BCH/EUR | $257.89 | $1,060,184 | 10:00:08 08/09/2026 |
| 159 |  EVEDEX |
BCH/USD | $257.29 | $1,054,966 | 10:03:15 08/09/2026 |
| 160 | CoinUp.io |
BCH/USDT | $257.94 | $1,048,385 | 09:54:09 08/09/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $257.71 | $1,046,380 | 10:03:15 08/09/2026 |
| 162 | MGBX |
BCH/USDT | $257.56 | $1,036,901 | 09:57:11 08/09/2026 |
| 163 | KTX |
BCH/USDT | $257.24 | $978,078 | 10:00:08 08/09/2026 |
| 164 |  HTX |
BCH/USDT | $258.50 | $967,388 | 09:54:23 08/09/2026 |
| 165 |  Globe Derivative Exchange |
BCH/USD | $257.67 | $808,806 | 10:00:17 08/09/2026 |
| 166 |  Bitcastle |
BCH/USDT | $257.34 | $800,887 | 10:00:13 08/09/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $257.36 | $796,132 | 09:59:23 08/09/2026 |
| 168 | HTX |
BCH/USDT | $257.42 | $758,279 | 09:59:54 08/09/2026 |
| 169 |  CRMClick |
BCH/USDT | $257.60 | $757,818 | 09:57:10 08/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $257.54 | $750,564 | 10:00:09 08/09/2026 |
| 171 |  SunX |
BCH/USDT | $214.72 | $733,774 | 10:03:16 08/09/2026 |
| 172 | Bitbase |
BCH/USDC | $259.15 | $721,268 | 09:48:17 08/09/2026 |
| 173 |  Aster |
BCH/USDT | $258.49 | $719,303 | 09:54:15 08/09/2026 |
| 174 | Bitbase |
BCH/USDT | $259.45 | $710,442 | 09:48:11 08/09/2026 |
| 175 |  BitKan |
BCH/USDT | $257.33 | $707,415 | 10:00:12 08/09/2026 |
| 176 |  CoinMy |
BCH/USDT | $257.17 | $675,299 | 10:00:07 08/09/2026 |
| 177 | Bitget |
BCH/USDT | $258.04 | $673,836 | 09:55:06 08/09/2026 |
| 178 |  Bithumb |
BCH/KRW | $260.89 | $669,126 | 09:59:53 08/09/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $257.44 | $648,855 | 10:00:11 08/09/2026 |
| 180 |  Revolut X |
BCH/EUR | $257.77 | $628,012 | 10:00:08 08/09/2026 |
| 181 |  Niza.io |
BCH/USD | $256.91 | $621,652 | 10:00:07 08/09/2026 |
| 182 |  LeveX |
BCH/USDT | $257.42 | $563,845 | 10:00:16 08/09/2026 |
| 183 |  Deribit |
BCH/USDC | $259.49 | $543,681 | 09:48:54 08/09/2026 |
| 184 | IndoEx |
BCH/BSV | $259.50 | $531,746 | 10:00:07 08/09/2026 |
| 185 | YEX |
BCH/USDC | $257.38 | $525,189 | 09:57:16 08/09/2026 |
| 186 | Bitspay |
BCH/BTC | $410.52 | $516,456 | 10:00:11 08/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $257.34 | $512,544 | 10:00:09 08/09/2026 |
| 188 |  Bitunix |
BCH/USDT | $257.44 | $458,592 | 09:57:11 08/09/2026 |
| 189 |  Venus |
BCH/vBCH | $257.64 | $456,800 | 10:00:12 08/09/2026 |
| 190 | HitBTC |
BCH/USDT | $256.50 | $456,047 | 10:00:15 08/09/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $256.50 | $456,047 | 10:00:15 08/09/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $256.43 | $456,022 | 10:00:15 08/09/2026 |
| 193 |  COINSPACE |
BCH/USDT | $257.07 | $436,234 | 10:00:08 08/09/2026 |
| 194 | Niza.io |
BCH/USDT | $257.83 | $410,631 | 10:00:07 08/09/2026 |
| 195 | Deepcoin |
BCH/USDT | $257.54 | $381,192 | 09:57:10 08/09/2026 |
| 196 | Pionex |
BCH/BTC | $257.50 | $378,844 | 09:57:12 08/09/2026 |
| 197 | BYDFi |
BCH/USDT | $257.14 | $375,695 | 10:00:11 08/09/2026 |
| 198 |  Cryptomus |
BCH/USDT | $257.69 | $369,396 | 09:57:11 08/09/2026 |
| 199 |  CoinLion |
BCH/USD | $256.11 | $356,037 | 10:00:12 08/09/2026 |
| 200 | Binance |
BCH/FDUSD | $257.48 | $355,329 | 09:56:43 08/09/2026 |
| 201 | BingX |
BCH/USDT | $261.46 | $350,503 | 09:48:07 08/09/2026 |
| 202 | Binance |
BCH/BTC | $257.50 | $341,060 | 09:56:43 08/09/2026 |
| 203 | CoinEx |
BCH/USDT | $259.22 | $336,405 | 09:57:15 08/09/2026 |
| 204 |  KoinBX |
BCH/INR | $269.21 | $322,020 | 10:00:13 08/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $257.54 | $310,732 | 10:00:08 08/09/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $258.03 | $304,017 | 09:56:30 08/09/2026 |
| 207 | P2B |
BCH/BTC | $257.52 | $303,067 | 09:57:07 08/09/2026 |
| 208 |  CoinTR |
BCH/USDT | $257.64 | $301,731 | 10:00:10 08/09/2026 |
| 209 | Bitspay |
BCH/USDT | $412.43 | $296,254 | 10:00:11 08/09/2026 |
| 210 |  Bitrue |
BCH/XRP | $257.62 | $286,770 | 09:57:09 08/09/2026 |
| 211 |  PointPay |
BCH/USDT | $258.13 | $271,052 | 09:54:15 08/09/2026 |
| 212 | Bitrue |
BCH/USDT | $257.63 | $270,463 | 09:57:09 08/09/2026 |
| 213 | Niza.io |
BCH/EUR | $257.63 | $270,035 | 10:00:07 08/09/2026 |
| 214 | WhiteBIT |
BCH/USDC | $258.82 | $263,360 | 09:57:09 08/09/2026 |
| 215 |  NexDAX |
BCH/USDT | $257.34 | $263,181 | 09:57:12 08/09/2026 |
| 216 |  Flipster |
BCH/USDT | $257.41 | $261,887 | 10:00:18 08/09/2026 |
| 217 |  EdgeX |
BCH/USDC | $257.18 | $250,551 | 10:03:16 08/09/2026 |
| 218 |  Coincall |
BCH/USD | $257.38 | $242,604 | 10:03:15 08/09/2026 |
| 219 | Gate |
BCH/USDC | $257.27 | $231,028 | 09:56:24 08/09/2026 |
| 220 | Bitspay |
BCH/ETH | $409.92 | $230,599 | 10:00:11 08/09/2026 |
| 221 | MEXC |
BCH/USDC | $257.44 | $229,316 | 09:57:16 08/09/2026 |
| 222 |  XBO.com |
BCH/USDT | $257.97 | $226,422 | 09:54:09 08/09/2026 |
| 223 | Binance |
BCH/TRY | $257.05 | $225,326 | 09:56:43 08/09/2026 |
| 224 | KoinBX |
BCH/USDT | $257.54 | $219,318 | 10:00:13 08/09/2026 |
| 225 |  Blynex |
BCH/USDT | $257.59 | $217,539 | 09:57:11 08/09/2026 |
| 226 |  KlicklX |
BCH/USDT | $257.64 | $216,473 | 10:00:12 08/09/2026 |
| 227 | KCEX |
BCH/USDT | $257.66 | $216,139 | 09:57:07 08/09/2026 |
| 228 |  Pacifica |
BCH/USD | $257.35 | $207,065 | 10:03:15 08/09/2026 |
| 229 |  BlueBit |
BCH/USDT | $257.54 | $204,662 | 10:00:12 08/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $257.48 | $201,117 | 10:00:08 08/09/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $257.46 | $199,099 | 10:03:16 08/09/2026 |
| 232 | SuperEx |
BCH/USD1 | $259.28 | $198,780 | 10:00:09 08/09/2026 |
| 233 |  TxFlow |
BCH/USDC | $257.99 | $190,064 | 09:57:30 08/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $257.34 | $183,409 | 10:00:11 08/09/2026 |
| 235 |  Binance TR |
BCH/TRY | $257.02 | $181,315 | 09:57:10 08/09/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $257.22 | $180,332 | 10:00:11 08/09/2026 |
| 237 | Revolut X |
BCH/USD | $257.54 | $178,249 | 10:00:08 08/09/2026 |
| 238 | BitTap |
BCH/USDT | $257.54 | $176,812 | 10:00:12 08/09/2026 |
| 239 |  Crypto.com Exchange |
BCH/USDT | $257.60 | $173,321 | 09:57:11 08/09/2026 |
| 240 | XT.COM |
BCH/BTC | $257.50 | $170,563 | 09:57:12 08/09/2026 |
| 241 | WEEX |
BCH/USDC | $257.69 | $159,102 | 09:57:12 08/09/2026 |
| 242 | Cat.Ex |
BCH/BTC | $257.44 | $150,392 | 10:00:11 08/09/2026 |
| 243 | Cofinex |
BCH/USDC | $257.17 | $147,179 | 10:00:15 08/09/2026 |
| 244 | Bitunix |
BCH/USDC | $257.34 | $141,704 | 09:57:16 08/09/2026 |
| 245 | Bitunix |
BCH/USD | $257.45 | $140,731 | 09:57:16 08/09/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $258.44 | $140,598 | 10:00:07 08/09/2026 |
| 247 | LMAX Digital |
BCH/JPY | $258.16 | $138,625 | 10:00:09 08/09/2026 |
| 248 | Koinpark |
BCH/INR | $274.28 | $133,019 | 10:00:11 08/09/2026 |
| 249 |  CEX.IO |
BCH/USD | $257.79 | $130,185 | 09:57:10 08/09/2026 |
| 250 |  VinDAX |
BCH/BTC | $256.81 | $129,638 | 10:00:09 08/09/2026 |
| 251 |  Bitbank |
BCC/JPY | $258.19 | $123,665 | 09:57:11 08/09/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $257.07 | $122,758 | 10:00:13 08/09/2026 |
| 253 |  Bitfinex |
BCHN/USD | $257.63 | $121,293 | 09:59:24 08/09/2026 |
| 254 |  Emirex |
BCH/USDC | $257.62 | $109,690 | 10:00:11 08/09/2026 |
| 255 |  Lighter |
BCH/USDC | $259.22 | $107,965 | 10:00:15 08/09/2026 |
| 256 |  ADEN |
BCH/USDT | $257.35 | $105,738 | 10:03:57 08/09/2026 |
| 257 |  Foxbit |
BCH/BRL | $264.67 | $105,146 | 09:54:10 08/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $257.28 | $101,500 | 10:00:09 08/09/2026 |
| 259 | Binance |
BCH/EUR | $258.05 | $96,138.89 | 09:56:43 08/09/2026 |
| 260 | CoinTR |
BCH/TRY | $257.41 | $95,100.30 | 10:00:10 08/09/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $257.72 | $94,867.43 | 09:57:11 08/09/2026 |
| 262 |  Bitkub |
BCH/THB | $258.90 | $93,343.62 | 09:57:10 08/09/2026 |
| 263 | Bitspay |
BCH/USDC | $412.42 | $92,369.26 | 10:00:11 08/09/2026 |
| 264 | LeveX |
BCH/USDC | $257.43 | $92,093.30 | 10:00:16 08/09/2026 |
| 265 | WhiteBIT |
BCH/TRY | $258.49 | $87,970.75 | 09:57:09 08/09/2026 |
| 266 |  CoinCola |
BCH/USDT | $257.23 | $86,114.97 | 10:00:11 08/09/2026 |
| 267 |  Coins.ph |
BCH/PHP | $257.52 | $83,827.44 | 10:00:12 08/09/2026 |
| 268 |  Gemini |
BCH/GUSD | $262.05 | $83,360.43 | 09:59:53 08/09/2026 |
| 269 | Gemini |
BCH/USD | $262.06 | $83,360.43 | 09:59:54 08/09/2026 |
| 270 | Gemini |
BCH/USDC | $262.04 | $83,360.43 | 09:59:53 08/09/2026 |
| 271 |  BigONE |
BCH/USDT | $257.05 | $82,727.40 | 09:57:11 08/09/2026 |
| 272 | WhiteBIT |
BCH/WBT | $258.84 | $80,409.68 | 09:57:09 08/09/2026 |
| 273 |  Coinone |
BCH/KRW | $261.04 | $80,383.99 | 09:59:53 08/09/2026 |
| 274 | MEXC |
BCH/USD1 | $257.28 | $77,552.89 | 09:57:16 08/09/2026 |
| 275 | Bitcastle |
BCH/BTC | $257.46 | $74,070.39 | 10:00:13 08/09/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $260.48 | $73,887.12 | 09:59:23 08/09/2026 |
| 277 | Bitrue |
BCH/USDC | $257.71 | $72,279.43 | 09:57:09 08/09/2026 |
| 278 | Azbit |
BCH/BTC | $258.29 | $71,329.32 | 09:57:07 08/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $257.17 | $68,912.70 | 10:03:16 08/09/2026 |
| 280 | Kraken |
BCH/XBT | $257.91 | $66,867.59 | 09:59:25 08/09/2026 |
| 281 | Kraken |
BCH/USDC | $257.57 | $64,271.97 | 09:59:25 08/09/2026 |
| 282 |  Paribu |
BCH/TRY | $261.14 | $63,878.50 | 10:02:23 08/09/2026 |
| 283 |  Luno |
BCH/MYR | $256.85 | $57,753.56 | 09:59:53 08/09/2026 |
| 284 | XBO.com |
BCH/EUR | $258.60 | $57,035.69 | 09:54:09 08/09/2026 |
| 285 | Cofinex |
BCH/USDT | $257.14 | $56,197.65 | 10:00:12 08/09/2026 |
| 286 |  Bitso |
BCH/USD | $260.00 | $55,853.56 | 09:59:53 08/09/2026 |
| 287 |  Bitcoiva |
BCH/INR | $271.36 | $55,354.48 | 10:00:08 08/09/2026 |
| 288 | MEXC |
BCH/USD1 | $259.28 | $53,868.20 | 09:48:10 08/09/2026 |
| 289 | XBO.com |
BCH/USD | $258.35 | $52,964.40 | 09:54:09 08/09/2026 |
| 290 | WhiteBIT |
BCH/UAH | $253.22 | $52,629.52 | 09:57:09 08/09/2026 |
| 291 | CoinEx |
BCH/USDC | $259.17 | $50,248.46 | 09:57:15 08/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $258.27 | $47,796.07 | 09:56:30 08/09/2026 |
| 293 | OKX |
BCH/USD | $257.70 | $45,946.78 | 09:56:23 08/09/2026 |
| 294 | WhiteBIT |
BCH/EUR | $257.47 | $45,804.08 | 09:57:09 08/09/2026 |
| 295 |  AlphaX |
BCH/USDT | $257.46 | $42,810.57 | 10:00:17 08/09/2026 |
| 296 | Revolut X |
BCH/GBP | $257.52 | $41,614.74 | 10:00:08 08/09/2026 |
| 297 | OKX |
BCH/USDC | $257.97 | $41,177.02 | 09:56:23 08/09/2026 |
| 298 | idax exchange |
BCH/BTC | $257.22 | $40,385.67 | 10:00:13 08/09/2026 |
| 299 | Koinbay |
BCH/BTC | $257.58 | $40,329.58 | 09:57:13 08/09/2026 |
| 300 | WHXEX |
BCH/BTC | $257.12 | $40,225.97 | 10:00:08 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 08/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,123,774,484 với tỷ giá $260.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.