Bitcoin Cash BCH
Xếp hạng #17
11:29:00 05/09/2026
Giá Bitcoin Cash (BCH)
$248.02 -3.5%
0.003116 BTC
6,397,609 VND
Thấp: $245.47
Cao: $260.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.26 | $6,662,989,293 | 09:36:15 05/09/2026 |
| 2 |  SunX |
BCH/USDT | $247.73 | $1,098,740,375 | 11:00:12 05/09/2026 |
| 3 |  Ulink |
BCH/USDT | $247.74 | $1,098,726,392 | 11:00:09 05/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.77 | $960,407,925 | 11:00:10 05/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.34 | $410,067,463 | 11:00:12 05/09/2026 |
| 6 |  KTX |
BCH/USDT | $247.37 | $125,880,763 | 11:00:16 05/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $246.99 | $100,694,280 | 10:57:16 05/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.12 | $84,790,884 | 10:48:17 05/09/2026 |
| 9 |  Binance |
BCH/USDT | $247.35 | $81,603,569 | 10:54:17 05/09/2026 |
| 10 |  FameEX |
BCH/USDT | $246.99 | $57,086,531 | 10:57:22 05/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $246.99 | $55,104,287 | 10:57:15 05/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $247.04 | $55,035,965 | 10:57:15 05/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $246.94 | $46,992,812 | 10:57:18 05/09/2026 |
| 14 |  AstralX |
BCH/USDT | $247.43 | $46,307,334 | 11:00:16 05/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $247.35 | $42,405,729 | 11:00:16 05/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $247.35 | $40,693,118 | 11:00:17 05/09/2026 |
| 17 |  KCEX |
BCH/USDT | $246.98 | $40,257,222 | 10:57:15 05/09/2026 |
| 18 |  CoinW |
BCH/USDT | $246.98 | $35,191,521 | 10:57:20 05/09/2026 |
| 19 |  LBank |
BCH/USDT | $247.03 | $33,337,772 | 10:57:16 05/09/2026 |
| 20 |  BVOX |
BCH/USDT | $247.12 | $32,645,655 | 10:48:16 05/09/2026 |
| 21 |  Echobit |
BCH/USDT | $247.27 | $31,879,565 | 10:57:16 05/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $246.94 | $27,967,815 | 10:57:15 05/09/2026 |
| 23 |  BiKing |
BCH/USDT | $247.38 | $27,423,560 | 10:54:16 05/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $246.98 | $25,603,087 | 10:57:17 05/09/2026 |
| 25 | AstralX |
BCH/USDT | $247.74 | $25,337,654 | 11:00:11 05/09/2026 |
| 26 |  Batonex |
BCH/USDT | $247.20 | $24,647,833 | 11:00:16 05/09/2026 |
| 27 |  WHXEX |
BCH/USDT | $247.35 | $23,335,333 | 11:00:17 05/09/2026 |
| 28 |  idax exchange |
BCH/USDT | $247.35 | $23,335,275 | 11:00:18 05/09/2026 |
| 29 |  Blockfinex |
BCH/USDT | $247.36 | $23,335,151 | 11:00:16 05/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $247.48 | $22,859,678 | 10:45:15 05/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $247.27 | $22,839,861 | 10:57:15 05/09/2026 |
| 32 |  BTCC |
BCH/USDT | $247.58 | $21,873,984 | 10:57:16 05/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $247.38 | $20,889,014 | 11:00:17 05/09/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $247.48 | $18,809,519 | 10:51:15 05/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $247.36 | $18,169,544 | 11:00:17 05/09/2026 |
| 36 |  Hibt |
BCH/USDT | $247.19 | $17,768,793 | 10:48:18 05/09/2026 |
| 37 |  BTSE |
BCH/USDT | $247.13 | $17,600,878 | 10:57:15 05/09/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $247.66 | $17,152,626 | 11:00:16 05/09/2026 |
| 39 |  BITmarkets |
BCH/USDT | $247.53 | $17,143,649 | 11:00:16 05/09/2026 |
| 40 |  BASEKX |
BCH/USDT | $247.38 | $16,639,446 | 11:00:16 05/09/2026 |
| 41 |  Bybit |
BCH/USDT | $247.33 | $15,807,260 | 10:54:16 05/09/2026 |
| 42 |  Toobit |
BCH/USDT | $246.99 | $14,174,462 | 10:57:17 05/09/2026 |
| 43 | Toobit |
BCH/USDT | $247.34 | $13,747,197 | 10:57:08 05/09/2026 |
| 44 |  Websea |
BCH/USDT | $247.28 | $13,380,310 | 10:57:17 05/09/2026 |
| 45 |  CoinP |
BCH/USDT | $247.13 | $13,180,559 | 10:57:15 05/09/2026 |
| 46 |  BitMart |
BCH/USDT | $247.18 | $13,110,797 | 11:00:16 05/09/2026 |
| 47 |  YEX |
BCH/USDT | $247.35 | $13,040,421 | 11:00:17 05/09/2026 |
| 48 |  Bitbase |
BCH/USDT | $246.98 | $12,817,400 | 10:57:19 05/09/2026 |
| 49 |  GroveX |
BCH/USDT | $247.44 | $12,805,132 | 11:00:07 05/09/2026 |
| 50 |  BitDelta |
BCH/USDT | $247.13 | $12,409,454 | 10:57:11 05/09/2026 |
| 51 |  BitxEX |
BCH/USDT | $247.54 | $11,590,202 | 11:00:13 05/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $246.77 | $11,443,748 | 10:57:16 05/09/2026 |
| 53 |  MGBX |
BCH/USDT | $246.96 | $11,021,357 | 10:57:16 05/09/2026 |
| 54 |  BiFinance |
BCH/USDT | $247.23 | $10,786,305 | 10:57:12 05/09/2026 |
| 55 | CoinChief |
BCH/USDT | $247.24 | $10,509,687 | 10:57:08 05/09/2026 |
| 56 | idax exchange |
BCH/USDT | $247.58 | $9,975,360 | 11:00:13 05/09/2026 |
| 57 | WHXEX |
BCH/USDT | $247.39 | $9,957,285 | 11:00:08 05/09/2026 |
| 58 | Blockfinex |
BCH/USDT | $247.39 | $9,956,452 | 11:00:07 05/09/2026 |
| 59 | Koinbay |
BCH/USDT | $247.37 | $9,775,420 | 10:57:13 05/09/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $247.35 | $9,618,378 | 11:00:16 05/09/2026 |
| 61 | Binance |
BCH/USDT | $247.43 | $9,139,079 | 10:56:42 05/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
BCH/USD | $247.48 | $9,063,607 | 11:03:50 05/09/2026 |
| 63 |  Hotcoin |
BCH/USDT | $247.00 | $7,894,535 | 10:57:18 05/09/2026 |
| 64 |  UZX |
BCH/USDT | $246.99 | $7,714,274 | 10:57:15 05/09/2026 |
| 65 | CoinP |
BCH/USDT | $247.36 | $7,672,561 | 11:00:15 05/09/2026 |
| 66 | Binance |
BCH/USDC | $247.33 | $7,578,380 | 10:54:17 05/09/2026 |
| 67 |  Bitspay |
BCH/BNB | $411.05 | $7,429,219 | 10:54:11 05/09/2026 |
| 68 |  Cofinex |
BCH/USDT | $247.41 | $7,299,907 | 11:00:15 05/09/2026 |
| 69 |  Bitget |
BCH/USDT | $247.41 | $7,299,140 | 10:54:16 05/09/2026 |
| 70 |  BingX |
BCH/USDT | $247.19 | $7,112,696 | 10:57:19 05/09/2026 |
| 71 |  P2B |
BCH/USDT | $247.33 | $6,891,686 | 10:57:11 05/09/2026 |
| 72 |  Pionex |
BCH/USDT | $247.14 | $6,615,374 | 10:57:07 05/09/2026 |
| 73 | BingX |
BCH/USDC | $247.10 | $6,500,005 | 10:57:19 05/09/2026 |
| 74 |  AEGET |
BCH/USDT | $247.35 | $6,428,910 | 11:00:22 05/09/2026 |
| 75 | SunX |
BCH/USDT | $247.38 | $6,018,696 | 11:00:20 05/09/2026 |
| 76 |  ZKE |
BCH/USDT | $247.59 | $5,985,428 | 11:00:13 05/09/2026 |
| 77 |  Picol |
BCH/USDT | $247.63 | $5,813,353 | 11:00:12 05/09/2026 |
| 78 |  Gate |
BCH/USDT | $247.41 | $5,507,503 | 10:54:19 05/09/2026 |
| 79 |  Phemex |
BCH/USDT | $247.34 | $5,278,100 | 10:57:08 05/09/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $247.66 | $5,271,653 | 10:56:29 05/09/2026 |
| 81 |  IndoEx |
BCH/ETH | $247.51 | $5,119,910 | 11:00:11 05/09/2026 |
| 82 | IndoEx |
BCH/USDC | $247.49 | $5,034,836 | 11:00:11 05/09/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $247.44 | $4,908,727 | 10:57:07 05/09/2026 |
| 84 |  OKX |
BCH/USDT | $247.53 | $4,861,632 | 10:56:24 05/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $247.74 | $4,853,524 | 11:00:09 05/09/2026 |
| 86 |  OneEx |
BCH/USDT | $247.54 | $4,817,732 | 11:00:16 05/09/2026 |
| 87 | BTCC |
BCH/USDT | $247.54 | $4,568,312 | 10:57:12 05/09/2026 |
| 88 | Hibt |
BCH/USDT | $247.43 | $4,551,444 | 10:48:08 05/09/2026 |
| 89 |  4E |
BCH/USDT | $247.14 | $4,524,073 | 10:57:10 05/09/2026 |
| 90 |  XT.COM |
BCH/USDT | $247.63 | $4,509,644 | 10:57:11 05/09/2026 |
| 91 | CrypFine |
BCH/USDT | $247.19 | $4,495,754 | 10:57:15 05/09/2026 |
| 92 |  Azbit |
BCH/USDT | $247.74 | $4,342,775 | 10:57:10 05/09/2026 |
| 93 | Deepcoin |
BCH/USDT | $246.96 | $4,296,503 | 10:57:15 05/09/2026 |
| 94 |  Bitbaby |
BCH/USDT | $247.24 | $4,284,570 | 10:57:16 05/09/2026 |
| 95 |  Poloniex |
BCH/USDT | $247.15 | $4,132,708 | 10:59:53 05/09/2026 |
| 96 | Aivora Exchange |
BCH/USDT | $247.64 | $4,021,865 | 11:00:13 05/09/2026 |
| 97 | Ourbit |
BCH/USDT | $247.54 | $3,933,961 | 10:57:11 05/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $247.38 | $3,921,089 | 10:54:19 05/09/2026 |
| 99 |  OKJ |
BCH/JPY | $246.87 | $3,566,793 | 10:57:12 05/09/2026 |
| 100 |  AllinX |
BCH/USDT | $247.64 | $3,560,971 | 11:00:12 05/09/2026 |
| 101 | Tapbit |
BCH/USDT | $247.39 | $3,526,284 | 10:57:10 05/09/2026 |
| 102 |  Upbit |
BCH/KRW | $252.23 | $3,297,103 | 10:56:53 05/09/2026 |
| 103 | WHXEX |
BCH/USD | $247.36 | $3,243,063 | 11:00:17 05/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $247.69 | $2,970,976 | 10:45:12 05/09/2026 |
| 105 | Phemex |
BCH/USDT | $247.01 | $2,894,536 | 10:57:16 05/09/2026 |
| 106 |  MEXC |
BCH/USDT | $247.64 | $2,867,069 | 10:45:08 05/09/2026 |
| 107 |  ASTX |
BCH/USDT | $247.39 | $2,841,017 | 11:00:17 05/09/2026 |
| 108 |  XXKK |
BCH/USDT | $247.54 | $2,821,750 | 11:00:08 05/09/2026 |
| 109 | Hotcoin |
BCH/USDT | $247.54 | $2,736,619 | 10:57:08 05/09/2026 |
| 110 | IndoEx |
BCH/USDT | $247.51 | $2,734,874 | 11:00:11 05/09/2026 |
| 111 | BVOX |
BCH/USDT | $247.43 | $2,699,632 | 10:48:09 05/09/2026 |
| 112 | BlockFin |
BCH/USDT | $247.54 | $2,646,548 | 10:57:07 05/09/2026 |
| 113 | MEXC |
BCH/USDT | $247.37 | $2,633,739 | 10:57:16 05/09/2026 |
| 114 |  WEEX |
BCH/USDT | $247.24 | $2,559,633 | 10:57:10 05/09/2026 |
| 115 |  BloFin |
BCH/USDT | $247.04 | $2,510,089 | 10:57:16 05/09/2026 |
| 116 |  EasiCoin |
BCH/USDT | $247.35 | $2,481,330 | 11:00:16 05/09/2026 |
| 117 | CoinW |
BCH/USDT | $247.38 | $2,480,919 | 10:57:08 05/09/2026 |
| 118 |  BitradeX |
BCH/USDT | $247.14 | $2,379,692 | 10:57:10 05/09/2026 |
| 119 | IndoEx |
BCH/BTC | $247.51 | $2,346,588 | 11:00:11 05/09/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $247.44 | $2,320,898 | 11:03:17 05/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $247.33 | $2,236,716 | 10:48:08 05/09/2026 |
| 122 |  Kalshi |
BCH/USD | $247.74 | $2,225,190 | 11:03:15 05/09/2026 |
| 123 | UZX |
BCH/USDT | $247.24 | $2,112,916 | 10:57:10 05/09/2026 |
| 124 |  BYDFi |
BCH/USDT | $247.17 | $2,051,773 | 11:00:17 05/09/2026 |
| 125 |  SuperEx |
BCH/USDT | $247.73 | $2,006,718 | 10:54:08 05/09/2026 |
| 126 |  YUBIT |
BCH/USDT | $246.98 | $2,002,532 | 10:57:15 05/09/2026 |
| 127 |  BitTap |
BCH/USDT | $247.43 | $1,978,380 | 11:00:17 05/09/2026 |
| 128 | KuCoin |
BCH/USDT | $248.14 | $1,919,983 | 10:50:23 05/09/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $247.06 | $1,841,935 | 10:57:26 05/09/2026 |
| 130 | YUBIT |
BCH/USDT | $247.04 | $1,780,624 | 10:57:10 05/09/2026 |
| 131 | IndoEx |
BCH/LTC | $247.51 | $1,715,493 | 11:00:11 05/09/2026 |
| 132 | Binance |
BCH/USDC | $247.46 | $1,694,689 | 10:56:42 05/09/2026 |
| 133 | FameEX |
BCH/USDT | $247.64 | $1,687,025 | 10:57:12 05/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $247.01 | $1,650,154 | 10:57:20 05/09/2026 |
| 135 | Bitspay |
BCH/BTC | $411.01 | $1,646,962 | 10:54:11 05/09/2026 |
| 136 | BloFin |
BCH/USDT | $247.34 | $1,582,357 | 10:57:07 05/09/2026 |
| 137 | Ulink |
BCH/USDT | $247.39 | $1,451,726 | 11:00:18 05/09/2026 |
| 138 | Bybit |
BCH/USDT | $247.43 | $1,449,458 | 10:54:08 05/09/2026 |
| 139 | idax exchange |
BCH/USDC | $247.54 | $1,432,033 | 11:00:13 05/09/2026 |
| 140 | WHXEX |
BCH/USDC | $247.56 | $1,430,989 | 11:00:08 05/09/2026 |
| 141 | DigiFinex |
BCH/USDT | $247.39 | $1,417,689 | 10:57:09 05/09/2026 |
| 142 | Hotcoin |
BCH/USD | $246.98 | $1,383,692 | 10:57:18 05/09/2026 |
| 143 |  LMAX Digital |
BCH/USD | $247.21 | $1,356,367 | 11:00:13 05/09/2026 |
| 144 | Bitspay |
BCH/USDT | $412.25 | $1,345,825 | 10:54:11 05/09/2026 |
| 145 | LBank |
BCH/USDT | $247.44 | $1,294,917 | 10:57:08 05/09/2026 |
| 146 | Bitspay |
BCH/ETH | $411.87 | $1,153,007 | 10:54:11 05/09/2026 |
| 147 | P2B |
BCH/USD | $247.30 | $1,021,199 | 10:57:11 05/09/2026 |
| 148 |  Kraken |
BCH/USD | $247.59 | $997,054 | 10:59:24 05/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $247.16 | $984,638 | 11:00:08 05/09/2026 |
| 150 |  Changelly |
BCH/USDT | $247.16 | $984,616 | 11:00:08 05/09/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $247.59 | $984,357 | 10:57:08 05/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $247.55 | $984,216 | 10:57:07 05/09/2026 |
| 153 |  EVEDEX |
BCH/USD | $247.43 | $979,445 | 11:03:15 05/09/2026 |
| 154 | BiKing |
BCH/USDT | $247.53 | $913,681 | 10:54:08 05/09/2026 |
| 155 | ASTX |
BCH/USDT | $247.53 | $912,821 | 11:00:11 05/09/2026 |
| 156 | MGBX |
BCH/USDT | $247.24 | $869,030 | 10:57:11 05/09/2026 |
| 157 | ZKE |
BCH/USDC | $247.55 | $859,250 | 11:00:13 05/09/2026 |
| 158 | WhiteBIT |
BCH/USDT | $247.36 | $849,208 | 10:51:07 05/09/2026 |
| 159 |  CoinMy |
BCH/USDT | $247.53 | $843,469 | 11:00:13 05/09/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $247.48 | $808,902 | 10:59:23 05/09/2026 |
| 161 | IndoEx |
BCH/BSV | $247.51 | $802,171 | 11:00:11 05/09/2026 |
| 162 |  SunX |
BCH/USDT | $214.80 | $734,072 | 11:03:16 05/09/2026 |
| 163 |  Bithumb |
BCH/KRW | $252.09 | $729,299 | 10:59:53 05/09/2026 |
| 164 | KTX |
BCH/USDT | $247.54 | $726,513 | 11:00:09 05/09/2026 |
| 165 |  HTX |
BCH/USDT | $247.28 | $716,716 | 10:48:16 05/09/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $247.74 | $646,660 | 11:00:09 05/09/2026 |
| 167 | Gate |
BCH/USDT | $247.32 | $645,880 | 10:56:24 05/09/2026 |
| 168 | Bitget |
BCH/USDT | $247.43 | $617,664 | 10:55:02 05/09/2026 |
| 169 |  Bitvavo |
BCH/EUR | $247.52 | $603,714 | 10:57:11 05/09/2026 |
| 170 |  BitKan |
BCH/USDT | $247.44 | $603,608 | 11:00:08 05/09/2026 |
| 171 |  Revolut X |
BCH/EUR | $247.44 | $601,860 | 11:00:08 05/09/2026 |
| 172 |  Bitcastle |
BCH/USDT | $247.54 | $596,791 | 11:00:11 05/09/2026 |
| 173 |  Cryptomus |
BCH/USDT | $248.18 | $593,690 | 11:00:11 05/09/2026 |
| 174 | Bitbase |
BCH/USDT | $247.24 | $588,782 | 10:57:08 05/09/2026 |
| 175 |  CoinEx |
BCH/USDT | $247.25 | $585,921 | 10:57:15 05/09/2026 |
| 176 |  Globe Derivative Exchange |
BCH/USD | $247.58 | $575,509 | 11:00:17 05/09/2026 |
| 177 | CoinEx |
BCH/USDT | $247.29 | $549,508 | 10:59:53 05/09/2026 |
| 178 | HTX |
BCH/USDT | $247.11 | $548,163 | 10:56:24 05/09/2026 |
| 179 |  CRMClick |
BCH/USDT | $247.50 | $546,503 | 11:00:09 05/09/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $247.54 | $545,824 | 11:00:16 05/09/2026 |
| 181 |  Tebbit |
BCH/USDT | $247.54 | $538,619 | 11:00:10 05/09/2026 |
| 182 |  Extended |
BCH/USD | $247.06 | $488,066 | 11:03:17 05/09/2026 |
| 183 |  Deribit |
BCH/USDC | $246.38 | $479,357 | 10:57:54 05/09/2026 |
| 184 | Bitspay |
BCH/USDC | $412.91 | $476,340 | 10:54:11 05/09/2026 |
| 185 | Bitbase |
BCH/USDC | $247.00 | $472,131 | 10:57:19 05/09/2026 |
| 186 | Pionex |
BCH/USDT | $246.99 | $464,575 | 10:57:16 05/09/2026 |
| 187 |  Venus |
BCH/vBCH | $247.52 | $438,827 | 10:57:11 05/09/2026 |
| 188 |  LeveX |
BCH/USDT | $247.36 | $420,474 | 11:00:16 05/09/2026 |
| 189 | WhiteBIT |
BCH/USDC | $247.39 | $402,872 | 10:51:07 05/09/2026 |
| 190 |  Aster |
BCH/USDT | $247.41 | $391,725 | 10:54:15 05/09/2026 |
| 191 | Bitbaby |
BCH/USDT | $247.73 | $390,563 | 11:00:18 05/09/2026 |
| 192 | YEX |
BCH/USDC | $247.36 | $385,657 | 11:00:17 05/09/2026 |
| 193 | Kraken |
BCH/EUR | $247.57 | $383,988 | 10:59:24 05/09/2026 |
| 194 |  Bit2Me |
BCH/EUR | $247.39 | $383,368 | 10:57:07 05/09/2026 |
| 195 | MEXC |
BCH/USDC | $247.33 | $345,539 | 10:54:16 05/09/2026 |
| 196 | HitBTC |
BCH/USDT | $246.65 | $344,874 | 11:00:15 05/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $246.33 | $343,973 | 11:00:16 05/09/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $246.15 | $343,706 | 10:57:16 05/09/2026 |
| 199 |  Bitunix |
BCH/USDT | $247.14 | $338,751 | 10:57:10 05/09/2026 |
| 200 | BingX |
BCH/USDT | $247.41 | $327,697 | 10:57:08 05/09/2026 |
| 201 |  KoinBX |
BCH/INR | $260.53 | $325,476 | 11:00:12 05/09/2026 |
| 202 |  COINSPACE |
BCH/USDT | $247.35 | $323,231 | 11:00:09 05/09/2026 |
| 203 |  EdgeX |
BCH/USDC | $247.45 | $322,066 | 11:03:16 05/09/2026 |
| 204 | Deepcoin |
BCH/USDT | $247.14 | $318,795 | 10:57:07 05/09/2026 |
| 205 |  CoinTR |
BCH/USDT | $247.73 | $292,548 | 10:54:09 05/09/2026 |
| 206 | Revolut X |
BCH/USD | $247.70 | $288,603 | 11:00:08 05/09/2026 |
| 207 | BYDFi |
BCH/USDT | $247.44 | $283,742 | 10:57:10 05/09/2026 |
| 208 |  Lighter |
BCH/USDC | $247.17 | $281,679 | 10:57:15 05/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $247.61 | $271,730 | 10:56:29 05/09/2026 |
| 210 | EasiCoin |
BCH/USDT | $247.64 | $269,775 | 11:00:09 05/09/2026 |
| 211 | Binance |
BCH/EUR | $247.40 | $264,883 | 10:56:42 05/09/2026 |
| 212 |  Niza.io |
BCH/USD | $247.59 | $254,825 | 10:57:12 05/09/2026 |
| 213 | Gate |
BCH/USDC | $247.56 | $252,219 | 10:56:24 05/09/2026 |
| 214 |  NexDAX |
BCH/USDT | $247.34 | $251,903 | 11:00:08 05/09/2026 |
| 215 |  Blynex |
BCH/USDT | $247.36 | $228,401 | 10:51:10 05/09/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $247.29 | $226,182 | 11:03:16 05/09/2026 |
| 217 |  Bitrue |
BCH/USDT | $247.17 | $222,943 | 10:57:12 05/09/2026 |
| 218 | KoinBX |
BCH/USDT | $247.54 | $220,776 | 11:00:12 05/09/2026 |
| 219 | Bitrue |
BCH/XRP | $247.16 | $217,955 | 10:57:12 05/09/2026 |
| 220 | Binance |
BCH/FDUSD | $247.58 | $214,138 | 10:56:42 05/09/2026 |
| 221 | Pionex |
BCH/BTC | $247.22 | $203,455 | 10:57:07 05/09/2026 |
| 222 |  PointPay |
BCH/USDT | $247.44 | $202,277 | 10:57:08 05/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $247.44 | $197,237 | 11:00:09 05/09/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $247.42 | $188,083 | 10:57:18 05/09/2026 |
| 225 | Binance |
BCH/BTC | $247.43 | $184,714 | 10:56:42 05/09/2026 |
| 226 |  Coincall |
BCH/USD | $247.55 | $182,045 | 11:03:15 05/09/2026 |
| 227 | KCEX |
BCH/USDT | $247.43 | $181,201 | 10:57:12 05/09/2026 |
| 228 |  Pacifica |
BCH/USD | $247.42 | $179,517 | 11:03:15 05/09/2026 |
| 229 |  KlicklX |
BCH/USDT | $247.40 | $176,768 | 11:00:07 05/09/2026 |
| 230 | BitTap |
BCH/USDT | $247.74 | $170,177 | 11:00:07 05/09/2026 |
| 231 |  BigONE |
BCH/USDT | $247.65 | $158,550 | 10:57:10 05/09/2026 |
| 232 | Cat.Ex |
BCH/BTC | $247.25 | $156,149 | 10:57:18 05/09/2026 |
| 233 | P2B |
BCH/BTC | $246.76 | $148,594 | 10:57:11 05/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $247.46 | $147,189 | 11:00:09 05/09/2026 |
| 235 |  Gemini |
BCH/GUSD | $247.63 | $146,913 | 10:59:53 05/09/2026 |
| 236 | Gemini |
BCH/USD | $247.65 | $146,913 | 10:59:54 05/09/2026 |
| 237 | Gemini |
BCH/USDC | $247.61 | $146,913 | 10:59:54 05/09/2026 |
| 238 | Bitunix |
BCH/USD | $247.14 | $143,001 | 10:57:17 05/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $247.44 | $138,395 | 10:57:09 05/09/2026 |
| 240 |  XBO.com |
BCH/USDT | $247.71 | $138,162 | 10:57:10 05/09/2026 |
| 241 |  TxFlow |
BCH/USDC | $246.97 | $132,450 | 11:00:28 05/09/2026 |
| 242 | WEEX |
BCH/USDC | $247.26 | $131,990 | 10:57:10 05/09/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $247.58 | $130,202 | 10:57:09 05/09/2026 |
| 244 | Cofinex |
BCH/USDC | $247.07 | $128,113 | 11:00:15 05/09/2026 |
| 245 |  VinDAX |
BCH/BTC | $247.24 | $127,994 | 11:00:09 05/09/2026 |
| 246 | SuperEx |
BCH/USD1 | $247.98 | $125,269 | 10:54:08 05/09/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $246.03 | $122,037 | 10:59:23 05/09/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $247.60 | $114,846 | 11:00:09 05/09/2026 |
| 249 | CoinTR |
BCH/TRY | $247.25 | $114,684 | 10:54:09 05/09/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $247.84 | $113,830 | 11:00:09 05/09/2026 |
| 251 | Bitunix |
BCH/USDC | $247.28 | $113,051 | 10:57:17 05/09/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $247.28 | $109,593 | 10:57:09 05/09/2026 |
| 253 | KuCoin |
BCH/USDC | $247.70 | $108,562 | 10:50:23 05/09/2026 |
| 254 |  Paribu |
BCH/TRY | $246.74 | $101,693 | 10:59:53 05/09/2026 |
| 255 | Koinpark |
BCH/INR | $264.64 | $100,651 | 10:57:09 05/09/2026 |
| 256 | LMAX Digital |
BCH/JPY | $251.30 | $100,304 | 11:00:13 05/09/2026 |
| 257 |  Emirex |
BCH/USDC | $247.67 | $99,083.15 | 11:00:16 05/09/2026 |
| 258 | Revolut X |
BCH/GBP | $247.39 | $98,170.56 | 11:00:08 05/09/2026 |
| 259 | Niza.io |
BCH/EUR | $247.36 | $97,849.35 | 10:57:12 05/09/2026 |
| 260 | XT.COM |
BCH/BTC | $247.37 | $93,856.27 | 10:57:11 05/09/2026 |
| 261 | WhiteBIT |
BCH/WBT | $247.52 | $83,687.38 | 10:51:07 05/09/2026 |
| 262 |  Coins.ph |
BCH/PHP | $247.04 | $78,702.29 | 10:57:11 05/09/2026 |
| 263 | LeveX |
BCH/USDC | $247.39 | $77,684.18 | 11:00:16 05/09/2026 |
| 264 |  AlphaX |
BCH/USDT | $247.32 | $77,601.32 | 11:00:18 05/09/2026 |
| 265 |  Variational |
BCH/USDC | $247.19 | $74,321.74 | 11:03:16 05/09/2026 |
| 266 | Bitbaby |
BCH/USDC | $247.46 | $73,911.45 | 11:00:18 05/09/2026 |
| 267 | WhiteBIT |
BCH/TRY | $246.97 | $70,408.55 | 10:51:07 05/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $247.44 | $69,923.79 | 11:00:07 05/09/2026 |
| 269 |  Bitkub |
BCH/THB | $247.62 | $68,138.14 | 10:57:07 05/09/2026 |
| 270 | OKX |
BCH/USDC | $247.46 | $67,878.37 | 10:56:24 05/09/2026 |
| 271 | MEXC |
BCH/USD1 | $247.40 | $67,641.84 | 10:54:16 05/09/2026 |
| 272 |  Bitbank |
BCC/JPY | $247.82 | $66,310.75 | 10:57:10 05/09/2026 |
| 273 |  Coinone |
BCH/KRW | $251.86 | $62,490.10 | 10:59:53 05/09/2026 |
| 274 | Kraken |
BCH/USDC | $247.13 | $61,197.71 | 10:59:24 05/09/2026 |
| 275 | CoinEx |
BCH/USDC | $247.42 | $60,624.11 | 10:57:15 05/09/2026 |
| 276 | Bitrue |
BCH/USDC | $247.26 | $59,132.95 | 10:57:12 05/09/2026 |
| 277 | WhiteBIT |
BCH/EUR | $247.29 | $57,459.35 | 10:51:07 05/09/2026 |
| 278 | Cofinex |
BCH/USDT | $247.44 | $55,558.11 | 11:00:09 05/09/2026 |
| 279 | Azbit |
BCH/BTC | $247.50 | $54,691.31 | 10:57:10 05/09/2026 |
| 280 | MEXC |
BCH/USD1 | $247.75 | $53,760.58 | 10:45:08 05/09/2026 |
| 281 |  Bitcoiva |
BCH/INR | $260.79 | $49,735.81 | 11:00:08 05/09/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $247.35 | $49,515.51 | 11:00:17 05/09/2026 |
| 283 | WhiteBIT |
BCH/UAH | $241.00 | $48,313.06 | 10:51:07 05/09/2026 |
| 284 | Bitcastle |
BCH/BTC | $247.49 | $48,033.47 | 11:00:11 05/09/2026 |
| 285 | Binance |
BCH/TRY | $246.80 | $45,896.30 | 10:56:42 05/09/2026 |
| 286 | OKX |
BCH/EUR | $247.63 | $45,296.21 | 10:56:54 05/09/2026 |
| 287 | WhiteBIT |
BCH/BTC | $246.95 | $42,476.64 | 10:51:07 05/09/2026 |
| 288 | idax exchange |
BCH/BTC | $247.56 | $39,458.75 | 11:00:13 05/09/2026 |
| 289 | WHXEX |
BCH/BTC | $247.48 | $38,795.02 | 11:00:08 05/09/2026 |
| 290 | Koinbay |
BCH/BTC | $247.13 | $38,425.89 | 10:57:13 05/09/2026 |
| 291 | Coins.ph |
BCH/USDT | $247.23 | $38,135.53 | 10:57:11 05/09/2026 |
| 292 | Kraken |
BCH/USDT | $247.34 | $36,074.51 | 10:59:54 05/09/2026 |
| 293 |  Bullish |
BCH/USDC | $247.70 | $34,639.55 | 10:57:09 05/09/2026 |
| 294 |  Foxbit |
BCH/BRL | $248.52 | $33,777.77 | 11:00:07 05/09/2026 |
| 295 |  Luno |
BCH/MYR | $247.25 | $33,667.35 | 10:59:24 05/09/2026 |
| 296 | XBO.com |
BCH/EUR | $248.15 | $33,656.12 | 10:57:10 05/09/2026 |
| 297 | Cryptomus |
BCH/USDC | $247.69 | $33,539.85 | 11:00:11 05/09/2026 |
| 298 | XBO.com |
BCH/USD | $248.08 | $30,859.63 | 10:57:10 05/09/2026 |
| 299 | MEXC |
BCH/USDC | $247.36 | $29,297.65 | 10:57:20 05/09/2026 |
| 300 | LeveX |
BCH/USDT | $247.34 | $29,216.03 | 11:00:07 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 05/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,989,293 với tỷ giá $246.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.