Bitcoin Cash BCH
Xếp hạng #17
07:54:48 07/11/2026
Giá Bitcoin Cash (BCH)
$263.47 -4.99%
0.003475 BTC
6,823,135 VND
Thấp: $261.96
Cao: $278.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $263.54 | $2,169,325,018 | 07:00:08 07/11/2026 |
| 2 |  Ulink |
BCH/USDT | $263.53 | $2,169,262,603 | 07:00:09 07/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,926,433 | 07:00:15 07/11/2026 |
| 4 |  KTX |
BCH/USDT | $263.42 | $282,147,417 | 07:00:15 07/11/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $263.24 | $280,979,167 | 07:00:08 07/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $263.25 | $247,723,987 | 07:00:16 07/11/2026 |
| 7 |  OmniX |
BCH/USDT | $263.40 | $107,014,298 | 06:57:16 07/11/2026 |
| 8 |  Binance |
BCH/USDT | $263.33 | $97,689,966 | 06:54:17 07/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $263.25 | $79,537,070 | 06:51:16 07/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $263.25 | $78,501,608 | 07:00:15 07/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $263.40 | $73,148,338 | 06:57:15 07/11/2026 |
| 12 |  FameEX |
BCH/USDT | $263.40 | $72,151,962 | 06:57:22 07/11/2026 |
| 13 |  CoinW |
BCH/USDT | $263.39 | $62,383,983 | 06:57:16 07/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $263.45 | $61,593,252 | 06:57:15 07/11/2026 |
| 15 |  CrypFine |
BCH/USDT | $263.41 | $58,798,521 | 06:57:15 07/11/2026 |
| 16 |  KCEX |
BCH/USDT | $263.41 | $50,516,164 | 06:57:15 07/11/2026 |
| 17 |  WEEX |
BCH/USDT | $263.40 | $50,407,239 | 06:57:16 07/11/2026 |
| 18 |  AstralX |
BCH/USDT | $263.48 | $49,034,374 | 06:57:15 07/11/2026 |
| 19 |  KuCoin |
BCH/USDT | $263.49 | $48,806,190 | 06:54:19 07/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $263.23 | $48,797,423 | 07:00:17 07/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $263.30 | $40,254,211 | 07:00:16 07/11/2026 |
| 22 |  Echobit |
BCH/USDT | $263.41 | $40,180,672 | 06:57:16 07/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $263.40 | $35,441,032 | 06:57:17 07/11/2026 |
| 24 |  BVOX |
BCH/USDT | $263.41 | $31,294,150 | 06:57:15 07/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $263.40 | $29,310,438 | 06:57:15 07/11/2026 |
| 26 |  Batonex |
BCH/USDT | $263.30 | $28,097,686 | 07:00:15 07/11/2026 |
| 27 |  DigiFinex |
BCH/USDT | $263.41 | $27,923,662 | 06:57:16 07/11/2026 |
| 28 |  LBank |
BCH/USDT | $263.40 | $27,818,470 | 06:57:18 07/11/2026 |
| 29 | AstralX |
BCH/USDT | $263.72 | $27,035,283 | 06:57:07 07/11/2026 |
| 30 |  BiKing |
BCH/USDT | $263.26 | $26,377,567 | 07:00:16 07/11/2026 |
| 31 |  Hibt |
BCH/USDT | $263.60 | $25,296,405 | 06:57:17 07/11/2026 |
| 32 |  BitDelta |
BCH/USDT | $263.47 | $23,076,018 | 07:00:09 07/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $263.24 | $22,212,827 | 07:00:17 07/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $263.38 | $21,800,628 | 06:57:18 07/11/2026 |
| 35 |  WOO X Pro |
BCH/USDT | $263.26 | $20,211,048 | 07:00:15 07/11/2026 |
| 36 |  BTCC |
BCH/USDT | $263.69 | $19,894,461 | 06:57:16 07/11/2026 |
| 37 |  Bybit |
BCH/USDT | $263.44 | $18,876,869 | 06:54:16 07/11/2026 |
| 38 |  GroveX |
BCH/USDT | $263.41 | $16,242,411 | 06:57:10 07/11/2026 |
| 39 |  Websea |
BCH/USDT | $263.33 | $15,802,384 | 07:00:17 07/11/2026 |
| 40 |  UZX |
BCH/USDT | $263.49 | $15,245,329 | 06:57:15 07/11/2026 |
| 41 |  MGBX |
BCH/USDT | $263.39 | $13,871,269 | 06:57:17 07/11/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $263.18 | $12,989,418 | 06:57:15 07/11/2026 |
| 43 |  BiFinance |
BCH/USDT | $263.63 | $11,616,171 | 06:57:07 07/11/2026 |
| 44 |  Buzzex |
BCH/USDT | $263.54 | $11,606,538 | 07:00:09 07/11/2026 |
| 45 |  Zoomex |
BCH/USDT | $263.16 | $11,576,797 | 06:57:19 07/11/2026 |
| 46 |  Toobit |
BCH/USDT | $263.41 | $11,477,957 | 06:57:18 07/11/2026 |
| 47 |  Bitget |
BCH/USDT | $263.44 | $10,865,441 | 06:54:15 07/11/2026 |
| 48 |  Cofinex |
BCH/USDT | $263.16 | $10,858,062 | 07:00:17 07/11/2026 |
| 49 | idax exchange |
BCH/USDT | $263.47 | $9,629,059 | 07:00:09 07/11/2026 |
| 50 | Koinbay |
BCH/USDT | $263.55 | $9,487,229 | 06:54:11 07/11/2026 |
| 51 |  OneEx |
BCH/USDT | $273.50 | $8,995,758 | 07:00:16 07/11/2026 |
| 52 | OmniX |
BCH/USDT | $263.52 | $8,776,033 | 06:57:08 07/11/2026 |
| 53 |  AEGET |
BCH/USDT | $263.25 | $8,659,011 | 07:00:16 07/11/2026 |
| 54 |  Gate |
BCH/USDT | $263.47 | $8,629,958 | 06:54:20 07/11/2026 |
| 55 |  ASTX |
BCH/USDT | $263.25 | $8,585,277 | 07:00:16 07/11/2026 |
| 56 | Binance |
BCH/USDC | $263.27 | $8,453,974 | 06:54:17 07/11/2026 |
| 57 | SunX |
BCH/USDT | $263.21 | $8,366,139 | 07:00:19 07/11/2026 |
| 58 | Binance |
BCH/USDT | $263.62 | $8,198,292 | 06:56:54 07/11/2026 |
| 59 |  Hotcoin |
BCH/USDT | $263.42 | $7,567,006 | 06:57:25 07/11/2026 |
| 60 |  Phemex |
BCH/USDT | $263.42 | $7,301,288 | 06:57:08 07/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $263.44 | $6,407,034 | 06:57:15 07/11/2026 |
| 62 |  Pionex |
BCH/USDT | $263.63 | $5,986,369 | 06:57:07 07/11/2026 |
| 63 |  ZKE |
BCH/USDT | $263.47 | $5,777,444 | 07:00:10 07/11/2026 |
| 64 | WhiteBIT |
BCH/USDT | $264.14 | $5,777,166 | 06:57:10 07/11/2026 |
| 65 |  BitGW Exchange |
BCH/USDT | $263.40 | $5,282,095 | 07:00:09 07/11/2026 |
| 66 |  Picol |
BCH/USDT | $263.54 | $5,272,148 | 07:00:12 07/11/2026 |
| 67 |  OKX |
BCH/USDT | $263.69 | $5,097,730 | 06:56:53 07/11/2026 |
| 68 |  Azbit |
BCH/USDT | $263.62 | $5,067,976 | 06:57:07 07/11/2026 |
| 69 | WEEX |
BCH/USDT | $263.63 | $5,065,688 | 06:57:11 07/11/2026 |
| 70 |  EasiCoin |
BCH/USDT | $263.24 | $5,034,209 | 07:00:16 07/11/2026 |
| 71 |  MEXC |
BCH/USDT | $264.13 | $4,810,719 | 06:57:16 07/11/2026 |
| 72 |  SunX |
BCH/USDT | $270.06 | $4,577,474 | 07:00:16 07/11/2026 |
| 73 |  IndoEx |
BCH/ETH | $263.60 | $4,421,358 | 07:00:07 07/11/2026 |
| 74 | IndoEx |
BCH/USDC | $263.59 | $4,345,871 | 07:00:07 07/11/2026 |
| 75 | CrypFine |
BCH/USDT | $263.57 | $4,316,319 | 06:57:11 07/11/2026 |
| 76 | Gate |
BCH/USDT | $263.63 | $4,275,559 | 06:56:54 07/11/2026 |
| 77 |  Bitbaby |
BCH/USDT | $263.28 | $4,200,849 | 07:00:16 07/11/2026 |
| 78 | BTCC |
BCH/USDT | $263.53 | $4,100,609 | 06:57:08 07/11/2026 |
| 79 | Hibt |
BCH/USDT | $263.73 | $4,099,396 | 06:57:10 07/11/2026 |
| 80 |  4E |
BCH/USDT | $263.53 | $4,058,269 | 06:57:07 07/11/2026 |
| 81 | Ourbit |
BCH/USDT | $263.63 | $3,970,652 | 06:57:07 07/11/2026 |
| 82 |  Poloniex |
BCH/USDT | $263.24 | $3,964,754 | 06:59:23 07/11/2026 |
| 83 |  BingX |
BCH/USDT | $263.48 | $3,956,401 | 06:57:17 07/11/2026 |
| 84 | BlockFin |
BCH/USDT | $263.74 | $3,774,190 | 07:00:08 07/11/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $263.69 | $3,641,318 | 06:56:30 07/11/2026 |
| 86 |  Tebbit |
BCH/USDT | $263.53 | $3,449,265 | 07:00:12 07/11/2026 |
| 87 |  BitxEX |
BCH/USDT | $263.54 | $3,443,779 | 07:00:09 07/11/2026 |
| 88 |  XT.COM |
BCH/USDT | $263.73 | $3,415,035 | 06:57:08 07/11/2026 |
| 89 | Phemex |
BCH/USDT | $263.40 | $3,388,289 | 06:57:15 07/11/2026 |
| 90 |  BloFin |
BCH/USDT | $263.41 | $3,376,223 | 06:57:17 07/11/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.41 | $3,283,944 | 07:00:08 07/11/2026 |
| 92 |  Hyperliquid |
BCH/USDC | $263.72 | $3,254,445 | 06:57:26 07/11/2026 |
| 93 | Biconomy.com |
BCH/USDT | $263.57 | $3,216,542 | 06:57:10 07/11/2026 |
| 94 | Tapbit |
BCH/USDT | $263.58 | $3,196,289 | 06:57:07 07/11/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $263.21 | $3,101,387 | 07:00:17 07/11/2026 |
| 96 | MEXC |
BCH/USDT | $263.52 | $3,073,439 | 06:57:10 07/11/2026 |
| 97 |  YUBIT |
BCH/USDT | $263.40 | $3,060,801 | 06:57:15 07/11/2026 |
| 98 |  XXKK |
BCH/USDT | $263.44 | $2,972,253 | 07:00:07 07/11/2026 |
| 99 |  BYDFi |
BCH/USDT | $263.40 | $2,802,079 | 06:57:15 07/11/2026 |
| 100 |  BitTap |
BCH/USDT | $263.27 | $2,627,601 | 07:00:18 07/11/2026 |
| 101 | Hotcoin |
BCH/USDT | $263.52 | $2,623,990 | 06:57:20 07/11/2026 |
| 102 | LBank |
BCH/USDT | $263.72 | $2,623,439 | 06:57:08 07/11/2026 |
| 103 | Toobit |
BCH/USDT | $263.53 | $2,516,854 | 06:57:08 07/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
BCH/USD | $263.56 | $2,490,404 | 07:00:50 07/11/2026 |
| 105 | Bybit |
BCH/USDT | $263.58 | $2,466,880 | 06:54:09 07/11/2026 |
| 106 | FameEX |
BCH/USDT | $263.62 | $2,379,619 | 06:57:08 07/11/2026 |
| 107 | YUBIT |
BCH/USDT | $263.53 | $2,355,702 | 06:57:10 07/11/2026 |
| 108 | IndoEx |
BCH/USDT | $263.58 | $2,328,318 | 07:00:07 07/11/2026 |
| 109 |  P2B |
BCH/USDT | $263.62 | $2,312,070 | 06:57:14 07/11/2026 |
| 110 | BloFin |
BCH/USDT | $263.33 | $2,263,749 | 06:57:11 07/11/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $263.45 | $2,204,895 | 06:57:18 07/11/2026 |
| 112 | CoinUp.io |
BCH/USDT | $263.42 | $2,097,299 | 06:51:12 07/11/2026 |
| 113 |  Deribit |
BCH/USDC | $262.82 | $2,028,947 | 04:16:02 07/11/2026 |
| 114 | IndoEx |
BCH/BTC | $263.60 | $2,022,403 | 07:00:07 07/11/2026 |
| 115 |  Upbit |
BCH/KRW | $264.33 | $1,917,587 | 06:56:23 07/11/2026 |
| 116 |  BitradeX |
BCH/USDT | $263.63 | $1,906,192 | 06:57:07 07/11/2026 |
| 117 | UZX |
BCH/USDT | $263.63 | $1,872,504 | 06:57:07 07/11/2026 |
| 118 |  LMAX Digital |
BCH/USD | $263.74 | $1,852,084 | 07:00:13 07/11/2026 |
| 119 | BYDFi |
BCH/USDT | $263.53 | $1,828,041 | 06:57:10 07/11/2026 |
| 120 |  Extended |
BCH/USD | $264.17 | $1,827,136 | 07:00:16 07/11/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $263.44 | $1,808,761 | 07:00:12 07/11/2026 |
| 122 | Ulink |
BCH/USDT | $263.21 | $1,792,028 | 07:00:20 07/11/2026 |
| 123 |  SuperEx |
BCH/USDT | $263.32 | $1,762,935 | 06:57:13 07/11/2026 |
| 124 | CoinW |
BCH/USDT | $263.75 | $1,675,828 | 06:54:08 07/11/2026 |
| 125 | Hotcoin |
BCH/USD | $263.33 | $1,637,834 | 06:57:25 07/11/2026 |
| 126 | WhiteBIT |
BCH/WBT | $262.95 | $1,595,185 | 06:57:10 07/11/2026 |
| 127 |  HTX |
BCH/USDT | $264.26 | $1,570,049 | 06:59:55 07/11/2026 |
| 128 |  CRMClick |
BCH/USDT | $264.26 | $1,568,875 | 07:00:12 07/11/2026 |
| 129 |  FMFW.io |
BCH/USD | $264.01 | $1,531,582 | 07:00:11 07/11/2026 |
| 130 |  Changelly |
BCH/USDT | $263.65 | $1,529,489 | 07:00:07 07/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $263.64 | $1,529,480 | 06:57:10 07/11/2026 |
| 132 |  HitBTC |
BCH/USDT | $263.83 | $1,529,203 | 06:54:07 07/11/2026 |
| 133 | KuCoin |
BCH/USDT | $263.71 | $1,512,792 | 06:56:53 07/11/2026 |
| 134 |  NEX Exchange |
BCH/USDT | $263.54 | $1,477,337 | 07:00:07 07/11/2026 |
| 135 | IndoEx |
BCH/LTC | $263.58 | $1,474,004 | 07:00:07 07/11/2026 |
| 136 |  Bitbase |
BCH/USDT | $263.42 | $1,468,466 | 06:57:18 07/11/2026 |
| 137 |  B2Z Exchange |
BCH/USD | $263.34 | $1,435,521 | 07:00:15 07/11/2026 |
| 138 |  TRAIEX |
BCH/USDT | $263.24 | $1,435,004 | 07:00:15 07/11/2026 |
| 139 |  BTSE |
BCH/USDT | $263.52 | $1,431,490 | 06:57:15 07/11/2026 |
| 140 | DigiFinex |
BCH/USDT | $263.70 | $1,407,607 | 06:57:10 07/11/2026 |
| 141 |  BITmarkets |
BCH/USDT | $263.24 | $1,382,519 | 07:00:15 07/11/2026 |
| 142 |  Kalshi |
BCH/USD | $263.89 | $1,353,384 | 07:00:15 07/11/2026 |
| 143 |  Kraken |
BCH/USD | $263.39 | $1,142,403 | 06:59:54 07/11/2026 |
| 144 | Bitspay |
BCH/BTC | $411.82 | $1,084,206 | 07:00:08 07/11/2026 |
| 145 | SuperEx |
BCH/USD1 | $262.91 | $1,046,656 | 06:57:13 07/11/2026 |
| 146 | Cofinex |
BCH/USDC | $263.05 | $1,021,375 | 07:00:17 07/11/2026 |
| 147 | Bitget |
BCH/PERP | $263.37 | $1,020,988 | 06:54:15 07/11/2026 |
| 148 | idax exchange |
BCH/USDC | $263.53 | $1,013,986 | 07:00:09 07/11/2026 |
| 149 | P2B |
BCH/USD | $264.00 | $956,033 | 06:57:14 07/11/2026 |
| 150 | Binance |
BCH/USDC | $263.33 | $913,775 | 06:56:54 07/11/2026 |
| 151 | Kraken |
BCH/EUR | $263.76 | $903,151 | 06:59:24 07/11/2026 |
| 152 |  Bit2Me |
BCH/EUR | $263.76 | $895,115 | 06:57:10 07/11/2026 |
| 153 |  Bithumb |
BCH/KRW | $263.82 | $881,726 | 06:59:54 07/11/2026 |
| 154 | ASTX |
BCH/USDT | $263.53 | $818,854 | 07:00:12 07/11/2026 |
| 155 | BiKing |
BCH/USDT | $263.43 | $818,753 | 07:00:08 07/11/2026 |
| 156 | MGBX |
BCH/USDT | $263.63 | $783,832 | 06:57:08 07/11/2026 |
| 157 | BingX |
BCH/USD | $263.07 | $761,987 | 06:57:17 07/11/2026 |
| 158 | KTX |
BCH/USDT | $263.53 | $737,285 | 07:00:11 07/11/2026 |
| 159 | Bitspay |
BCH/USDT | $412.79 | $705,443 | 07:00:08 07/11/2026 |
| 160 | IndoEx |
BCH/BSV | $263.58 | $693,839 | 07:00:07 07/11/2026 |
| 161 | WhiteBIT |
BCH/TRY | $262.88 | $689,795 | 06:57:10 07/11/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $263.74 | $680,708 | 06:59:23 07/11/2026 |
| 163 | Bitbase |
BCH/USDT | $263.63 | $676,452 | 06:57:09 07/11/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $263.34 | $659,450 | 07:00:09 07/11/2026 |
| 165 | Bitspay |
BCH/ETH | $412.51 | $657,309 | 07:00:08 07/11/2026 |
| 166 |  BitKan |
BCH/USDT | $263.74 | $650,458 | 07:00:08 07/11/2026 |
| 167 | Bitget |
BCH/USDT | $263.52 | $637,428 | 06:55:08 07/11/2026 |
| 168 | ZKE |
BCH/USDC | $263.53 | $608,392 | 07:00:10 07/11/2026 |
| 169 |  Dzengi |
BCH/USD | $262.70 | $574,972 | 07:00:15 07/11/2026 |
| 170 | Deepcoin |
BCH/USD | $263.30 | $546,038 | 06:57:15 07/11/2026 |
| 171 |  EVEDEX |
BCH/USD | $263.32 | $539,655 | 07:00:16 07/11/2026 |
| 172 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 173 |  LeveX |
BCH/USDT | $263.20 | $530,585 | 07:00:16 07/11/2026 |
| 174 |  Bitvavo |
BCH/EUR | $263.76 | $525,010 | 06:57:09 07/11/2026 |
| 175 |  Bitcastle |
BCH/USDT | $263.44 | $519,618 | 07:00:12 07/11/2026 |
| 176 | Tebbit |
BCH/USDT | $263.26 | $518,718 | 07:00:17 07/11/2026 |
| 177 | Pionex |
BCH/USDT | $263.40 | $507,522 | 06:57:17 07/11/2026 |
| 178 | Deepcoin |
BCH/USDT | $263.58 | $499,041 | 06:57:07 07/11/2026 |
| 179 | EasiCoin |
BCH/USDT | $263.44 | $496,969 | 07:00:12 07/11/2026 |
| 180 | BVOX |
BCH/USDT | $263.58 | $484,893 | 06:57:10 07/11/2026 |
| 181 |  Venus |
BCH/vBCH | $263.60 | $463,872 | 06:57:07 07/11/2026 |
| 182 |  Bitunix |
BCH/USDT | $263.52 | $438,787 | 06:57:10 07/11/2026 |
| 183 | HTX |
BCH/USDT | $263.74 | $406,839 | 06:54:16 07/11/2026 |
| 184 |  Aster |
BCH/USDT | $263.12 | $403,250 | 06:54:15 07/11/2026 |
| 185 |  COINSPACE |
BCH/USDT | $263.32 | $363,720 | 07:00:09 07/11/2026 |
| 186 | Bitbaby |
BCH/USDT | $263.64 | $350,679 | 07:00:08 07/11/2026 |
| 187 |  PointPay |
BCH/USDT | $263.60 | $344,935 | 06:57:07 07/11/2026 |
| 188 |  KoinBX |
BCH/INR | $284.73 | $324,749 | 07:00:11 07/11/2026 |
| 189 |  Pacifica |
BCH/USD | $263.35 | $313,177 | 07:00:15 07/11/2026 |
| 190 |  Niza.io |
BCH/USD | $263.39 | $291,973 | 07:00:13 07/11/2026 |
| 191 | Coinbase Exchange |
BCH/EUR | $263.82 | $280,817 | 06:56:30 07/11/2026 |
| 192 | BingX |
BCH/USDT | $263.67 | $274,984 | 06:57:10 07/11/2026 |
| 193 | Bitspay |
BCH/USDC | $412.51 | $270,936 | 07:00:08 07/11/2026 |
| 194 |  NexDAX |
BCH/USDT | $263.24 | $269,536 | 07:00:07 07/11/2026 |
| 195 |  Paribu |
BCH/TRY | $263.64 | $266,582 | 06:59:53 07/11/2026 |
| 196 |  EdgeX |
BCH/USDC | $263.23 | $265,554 | 07:00:15 07/11/2026 |
| 197 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 198 | WhiteBIT |
BCH/USDC | $263.05 | $255,811 | 06:57:10 07/11/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $263.53 | $246,524 | 06:57:10 07/11/2026 |
| 200 | WEEX |
BCH/USDC | $263.33 | $234,727 | 06:57:11 07/11/2026 |
| 201 | Niza.io |
BCH/EUR | $263.76 | $228,167 | 07:00:13 07/11/2026 |
| 202 | KoinBX |
BCH/USDT | $263.54 | $222,562 | 07:00:11 07/11/2026 |
| 203 | WhiteBIT |
BCH/BTC | $263.39 | $222,061 | 06:57:10 07/11/2026 |
| 204 |  Bitrue |
BCH/USDT | $263.63 | $214,507 | 06:57:07 07/11/2026 |
| 205 |  BlueBit |
BCH/USDT | $263.74 | $210,773 | 07:00:07 07/11/2026 |
| 206 | Bitrue |
BCH/XRP | $263.60 | $208,709 | 06:57:07 07/11/2026 |
| 207 |  Coincall |
BCH/USD | $263.32 | $204,003 | 07:00:15 07/11/2026 |
| 208 | Binance |
BCH/BTC | $263.53 | $197,434 | 06:56:54 07/11/2026 |
| 209 | Pionex |
BCH/BTC | $263.54 | $195,368 | 06:57:07 07/11/2026 |
| 210 |  CoinLion |
BCH/USD | $263.79 | $195,262 | 07:00:12 07/11/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $263.54 | $189,827 | 07:00:08 07/11/2026 |
| 212 | BitTap |
BCH/USDT | $263.54 | $178,207 | 07:00:08 07/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $263.16 | $176,003 | 07:00:12 07/11/2026 |
| 214 | KCEX |
BCH/USDT | $263.73 | $173,895 | 06:57:12 07/11/2026 |
| 215 |  Lighter |
BCH/USDC | $263.70 | $158,423 | 06:57:15 07/11/2026 |
| 216 |  VinDAX |
BCH/BTC | $262.61 | $158,329 | 07:00:12 07/11/2026 |
| 217 |  Bitbank |
BCC/JPY | $263.82 | $150,666 | 06:57:07 07/11/2026 |
| 218 |  XBO.com |
BCH/USDT | $263.37 | $150,364 | 06:57:07 07/11/2026 |
| 219 |  Variational |
BCH/USDC | $263.08 | $147,038 | 07:00:17 07/11/2026 |
| 220 | WhiteBIT |
BCH/UAH | $273.11 | $141,984 | 06:57:10 07/11/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $262.81 | $140,423 | 07:00:11 07/11/2026 |
| 222 |  AlphaX |
BCH/USDT | $263.37 | $139,862 | 07:00:16 07/11/2026 |
| 223 | WhiteBIT |
BCH/EUR | $262.81 | $139,468 | 06:57:10 07/11/2026 |
| 224 | Cat.Ex |
BCH/BTC | $263.43 | $136,892 | 07:00:08 07/11/2026 |
| 225 | LMAX Digital |
BCH/JPY | $265.30 | $131,390 | 07:00:13 07/11/2026 |
| 226 | Bitstamp by Robinhood |
BCH/EUR | $264.04 | $118,963 | 06:59:23 07/11/2026 |
| 227 |  BigONE |
BCH/USDT | $263.44 | $105,102 | 06:57:07 07/11/2026 |
| 228 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 229 |  Globe Derivative Exchange |
BCH/USD | $263.44 | $103,419 | 07:00:17 07/11/2026 |
| 230 | LeveX |
BCH/USDC | $263.20 | $103,325 | 07:00:16 07/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $263.34 | $102,522 | 07:00:12 07/11/2026 |
| 232 | MEXC |
BCH/USD1 | $264.12 | $102,113 | 06:57:16 07/11/2026 |
| 233 |  ChangeNOW |
BCH/BTC | $266.59 | $100,821 | 07:00:09 07/11/2026 |
| 234 | P2B |
BCH/BTC | $263.13 | $100,726 | 06:57:14 07/11/2026 |
| 235 | XT.COM |
BCH/BTC | $263.54 | $98,707.83 | 06:57:08 07/11/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $263.70 | $97,566.13 | 06:57:10 07/11/2026 |
| 237 | Kraken |
BCH/USDC | $263.56 | $94,908.20 | 06:59:54 07/11/2026 |
| 238 | Binance |
BCH/FDUSD | $262.72 | $94,718.66 | 06:56:54 07/11/2026 |
| 239 |  TxFlow |
BCH/USDC | $263.49 | $90,143.62 | 06:54:51 07/11/2026 |
| 240 | OKX |
BCH/USDC | $263.93 | $85,296.45 | 06:56:53 07/11/2026 |
| 241 |  Bitcoiva |
BCH/INR | $279.20 | $82,816.83 | 07:00:12 07/11/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $264.63 | $80,013.57 | 07:00:08 07/11/2026 |
| 243 |  Bitfinex |
BCHN/USD | $264.06 | $74,965.21 | 06:59:53 07/11/2026 |
| 244 |  Coinone |
BCH/KRW | $264.41 | $73,454.24 | 06:59:53 07/11/2026 |
| 245 |  Gemini |
BCH/GUSD | $263.27 | $71,317.99 | 06:59:54 07/11/2026 |
| 246 | Gemini |
BCH/USD | $263.30 | $71,317.99 | 06:59:54 07/11/2026 |
| 247 | Gemini |
BCH/USDC | $263.24 | $71,317.99 | 06:59:54 07/11/2026 |
| 248 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 249 |  Coins.ph |
BCH/PHP | $263.60 | $64,599.22 | 06:57:07 07/11/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $263.32 | $61,819.56 | 07:00:16 07/11/2026 |
| 251 | Gate |
BCH/USDC | $263.73 | $57,571.87 | 06:56:54 07/11/2026 |
| 252 | Cofinex |
BCH/USDT | $263.34 | $55,711.43 | 07:00:08 07/11/2026 |
| 253 | MEXC |
BCH/USD1 | $263.49 | $54,664.64 | 06:57:10 07/11/2026 |
| 254 | LeveX |
BCH/USD | $263.22 | $53,107.22 | 07:00:16 07/11/2026 |
| 255 | Bitcastle |
BCH/BTC | $262.98 | $52,461.74 | 07:00:12 07/11/2026 |
| 256 | Binance |
BCH/TRY | $263.56 | $51,191.06 | 06:56:54 07/11/2026 |
| 257 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 258 |  CoinCola |
BCH/USDT | $263.44 | $48,605.37 | 07:00:08 07/11/2026 |
| 259 | Bitcoiva |
BCH/USDT | $263.64 | $44,990.50 | 07:00:12 07/11/2026 |
| 260 | Bitrue |
BCH/USDC | $263.83 | $44,541.42 | 06:57:07 07/11/2026 |
| 261 |  Bitkub |
BCH/THB | $263.80 | $43,011.58 | 06:57:07 07/11/2026 |
| 262 | Binance |
BCH/JPY | $263.47 | $42,793.80 | 06:56:54 07/11/2026 |
| 263 | Bitbaby |
BCH/USDC | $263.54 | $39,278.85 | 07:00:08 07/11/2026 |
| 264 | XBO.com |
BCH/EUR | $263.52 | $36,439.66 | 06:57:07 07/11/2026 |
| 265 | XBO.com |
BCH/USD | $263.40 | $35,146.26 | 06:57:07 07/11/2026 |
| 266 | Azbit |
BCH/BTC | $263.07 | $34,395.18 | 06:57:07 07/11/2026 |
| 267 | idax exchange |
BCH/BTC | $263.34 | $32,457.08 | 07:00:09 07/11/2026 |
| 268 | Koinbay |
BCH/BTC | $263.44 | $31,909.64 | 06:54:11 07/11/2026 |
| 269 | MEXC |
BCH/USDC | $263.52 | $31,850.20 | 06:57:10 07/11/2026 |
| 270 | 4E |
BCH/USDT | $263.46 | $31,140.50 | 06:57:15 07/11/2026 |
| 271 | LeveX |
BCH/USDT | $263.44 | $29,836.96 | 07:00:07 07/11/2026 |
| 272 |  BTCBOX |
BCH/JPY | $264.30 | $28,953.82 | 07:00:09 07/11/2026 |
| 273 | Kraken |
BCH/USDT | $263.20 | $28,886.58 | 06:59:54 07/11/2026 |
| 274 | BitxEX |
BCH/USDT | $263.27 | $27,703.59 | 07:00:26 07/11/2026 |
| 275 | Coinbase Exchange |
BCH/BTC | $262.79 | $26,404.95 | 06:56:30 07/11/2026 |
| 276 |  BTC Markets |
BCH/AUD | $263.45 | $23,958.28 | 07:00:11 07/11/2026 |
| 277 | OKX |
BCH/EUR | $264.21 | $23,231.79 | 06:56:53 07/11/2026 |
| 278 |  Binance TR |
BCH/TRY | $263.56 | $22,980.29 | 06:57:12 07/11/2026 |
| 279 | BASEKX |
BCH/USDT | $263.54 | $22,270.87 | 07:00:09 07/11/2026 |
| 280 | AEGET |
BCH/USDT | $263.43 | $22,269.27 | 07:00:08 07/11/2026 |
| 281 |  BitexLive |
BCH/USDT | $263.34 | $22,218.57 | 07:00:10 07/11/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $265.25 | $22,076.62 | 06:32:20 07/11/2026 |
| 283 | Coins.ph |
BCH/USDT | $263.53 | $20,980.16 | 06:57:07 07/11/2026 |
| 284 |  ApeX Omni |
BCH/USDT | $263.23 | $19,711.42 | 07:00:16 07/11/2026 |
| 285 | NexDAX |
BCH/BTC | $262.06 | $18,322.08 | 07:00:07 07/11/2026 |
| 286 |  BitoPro |
BCH/TWD | $268.49 | $18,012.77 | 06:57:07 07/11/2026 |
| 287 |  Bitso |
BCH/USD | $263.60 | $17,698.31 | 06:59:59 07/11/2026 |
| 288 |  Binance TH |
BCH/USDT | $263.62 | $17,047.20 | 06:57:10 07/11/2026 |
| 289 | LeveX |
BCH/USDC | $263.34 | $14,698.23 | 07:00:07 07/11/2026 |
| 290 | Coinbase Exchange |
BCH/GBP | $263.69 | $14,633.12 | 06:56:30 07/11/2026 |
| 291 |  Remitano |
BCH/USDT | $263.19 | $14,590.67 | 07:00:11 07/11/2026 |
| 292 |  Luno |
BCH/MYR | $265.42 | $14,229.49 | 06:59:24 07/11/2026 |
| 293 |  Bullish |
BCH/USDC | $267.88 | $13,200.29 | 06:57:11 07/11/2026 |
| 294 | Binance |
BCH/EUR | $264.73 | $12,717.79 | 06:56:54 07/11/2026 |
| 295 | Bitget |
BCH/USDC | $262.63 | $12,377.49 | 06:55:08 07/11/2026 |
| 296 | Bybit |
BCH/USDC | $263.92 | $12,125.12 | 06:54:09 07/11/2026 |
| 297 | DigiFinex |
BCH/BTC | $263.08 | $11,115.19 | 06:57:10 07/11/2026 |
| 298 | MEXC |
BCH/BTC | $263.81 | $10,590.71 | 06:57:10 07/11/2026 |
| 299 |  Binance.US |
BCH/USDT | $263.82 | $9,939.88 | 06:59:24 07/11/2026 |
| 300 |  Foxbit |
BCH/BRL | $266.19 | $8,910.80 | 06:57:07 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 07/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,169,325,018 với tỷ giá $263.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.