Tiền ảo: 32,342 Sàn giao dịch: 762 Vốn hóa: $3,189,997,426,875 Khối lượng (24h): $203,235,697,729 Thị phần: BTC: 60.5%, ETH: 11.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 16:29:00 21/11/2024
Giá Bitcoin Cash (BCH)
$517.34 16.66%
0.005307 BTC 13,340,195 VND
Thấp: $430.73 Cao: $532.35

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $522.59 $3,291,126,748 16:17:58 21/11/2024
2 LBank LBank BCH/USDT $518.91 $1,601,441,111 15:59:58 21/11/2024
3 BYDFi BYDFi BCH/USDT $522.61 $991,335,143 16:14:58 21/11/2024
4 3EX 3EX BCH/USDT $520.26 $966,385,514 16:08:58 21/11/2024
5 IBIT Global IBIT Global BCH/USDT $520.98 $861,614,069 16:17:58 21/11/2024
6 Binance Binance BCH/USDT $519.87 $765,909,435 15:56:58 21/11/2024
7 BTX Exchange BTX Exchange BCH/USDT $520.86 $514,317,863 16:17:58 21/11/2024
8 OKX OKX BCH/USDT $519.62 $468,602,110 15:56:58 21/11/2024
9 Tapbit Tapbit BCH/USDT $519.86 $457,528,221 16:02:58 21/11/2024
10 KCEX KCEX BCH/USDT $518.88 $359,354,265 15:59:58 21/11/2024
11 CoinW CoinW BCH/USDT $518.90 $325,409,415 15:59:58 21/11/2024
12 CoinUp.io CoinUp.io BCH/USDT $522.21 $297,802,132 16:14:58 21/11/2024
13 BiKing BiKing BCH/USDT $520.95 $290,185,492 16:17:58 21/11/2024
14 Bybit Bybit BCH/USDT $520.02 $241,912,082 15:56:58 21/11/2024
15 WhiteBIT WhiteBIT BCH/USDT $518.85 $241,505,262 15:59:58 21/11/2024
16 ZOOMEX ZOOMEX BCH/USDT $521.84 $224,930,853 16:20:58 21/11/2024
17 DigiFinex DigiFinex BCH/USDT $518.88 $218,442,376 15:59:58 21/11/2024
18 Deepcoin Deepcoin BCH/USDT $519.46 $209,467,346 15:59:58 21/11/2024
19 Upbit Upbit BCH/KRW $521.66 $196,479,912 15:56:21 21/11/2024
20 UEEx UEEx BCH/USDT $445.03 $181,296,714 16:14:58 21/11/2024
21 Bitoy Bitoy BCH/USDT $520.70 $180,494,578 16:17:58 21/11/2024
22 DOEX DOEX BCH/USDT $521.41 $180,491,467 16:17:58 21/11/2024
23 OrangeX OrangeX BCH/USDT $519.05 $180,258,320 15:59:58 21/11/2024
24 BlueBit BlueBit BCH/USDT $519.91 $173,030,066 16:17:58 21/11/2024
25 WhiteBIT WhiteBIT BCH/USDT $518.77 $170,439,975 15:59:21 21/11/2024
26 BTCC BTCC BCH/USDT $523.10 $164,537,556 16:14:58 21/11/2024
27 BTCC BTCC BCH/USDT $523.91 $161,615,533 16:14:15 21/11/2024
28 BiKing BiKing BCH/USDT $521.15 $161,613,031 16:17:16 21/11/2024
29 Toobit Toobit BCH/USDT $518.83 $160,490,971 15:59:58 21/11/2024
30 Binance Binance BCH/USDT $518.62 $158,733,128 15:56:21 21/11/2024
31 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $521.66 $155,625,344 16:05:58 21/11/2024
32 BVOX BVOX BCH/USDT $518.66 $152,192,798 15:59:58 21/11/2024
33 HyperPay Futures HyperPay Futures BCH/USDT $519.85 $145,575,693 16:23:58 21/11/2024
34 Coin8 Exchange Coin8 Exchange BCH/USDT $516.91 $126,629,296 15:18:58 21/11/2024
35 GroveX GroveX BCH/USDT $520.65 $119,754,649 16:17:16 21/11/2024
36 Hibt Hibt BCH/USDT $520.54 $109,567,205 16:02:58 21/11/2024
37 Hotcoin Hotcoin BCH/USDT $518.71 $107,169,649 15:59:58 21/11/2024
38 Websea Websea BCH/USDT $520.25 $94,131,398 16:08:58 21/11/2024
39 CoinCatch CoinCatch BCH/USDT $524.56 $79,658,287 16:14:58 21/11/2024
40 BitMart BitMart BCH/USDT $518.68 $78,384,839 15:59:58 21/11/2024
41 SuperEx SuperEx BCH/USDT $522.41 $78,000,038 16:14:15 21/11/2024
42 OKX OKX BCH/USDT $518.52 $70,294,972 15:56:21 21/11/2024
43 Bibox Bibox BCH/USDT $412.96 $67,980,019 16:14:58 21/11/2024
44 Fairdesk Fairdesk BCH/USDT $371.64 $60,925,546 16:20:58 21/11/2024
45 Binance Binance BCH/USD $518.69 $60,075,620 15:56:58 21/11/2024
46 MEXC MEXC BCH/USDT $518.88 $59,285,781 15:59:58 21/11/2024
47 BIT BIT BCH/USDT $520.30 $58,983,526 16:08:16 21/11/2024
48 Aibit Aibit BCH/USDT $520.89 $58,849,493 16:02:58 21/11/2024
49 Megabit Megabit BCH/USDT $520.03 $56,576,602 16:08:58 21/11/2024
50 Bitrue Bitrue BCH/USDT $436.17 $56,170,551 15:59:58 21/11/2024
51 XT.COM XT.COM BCH/USDT $518.76 $55,519,406 15:59:21 21/11/2024
52 Batonex Batonex BCH/USDT $521.27 $51,396,068 16:05:58 21/11/2024
53 CoinUp.io CoinUp.io BCH/USDT $523.81 $48,269,689 16:14:15 21/11/2024
54 Bitget Bitget BCH/USDT $520.07 $47,212,819 15:56:58 21/11/2024
55 Coinbase Exchange Coinbase Exchange BCH/USD $518.72 $46,760,663 15:56:21 21/11/2024
56 Top.One Top.One BCH/USDT $519.87 $43,691,147 16:23:58 21/11/2024
57 UZX UZX BCH/USDT $518.51 $42,901,887 15:59:58 21/11/2024
58 Gate.io Gate.io BCH/USDT $519.40 $41,736,144 15:59:21 21/11/2024
59 BingX BingX BCH/USDT $518.20 $40,287,385 15:59:58 21/11/2024
60 Bitunix Bitunix BCH/USDT $518.76 $39,875,018 15:59:21 21/11/2024
61 MEXC MEXC BCH/USDT $518.56 $39,767,439 15:59:21 21/11/2024
62 BXTEN BXTEN BCH/USDT $520.14 $39,388,520 16:02:21 21/11/2024
63 Bitget Bitget BCH/USDT $519.42 $37,492,574 15:56:21 21/11/2024
64 HKD.com HKD.com BCH/USDT $523.06 $35,976,961 16:14:15 21/11/2024
65 Koinbay Koinbay BCH/USDT $458.05 $35,581,908 16:02:58 21/11/2024
66 TNNS PROX TNNS PROX BCH/USDT $523.39 $35,334,641 16:14:15 21/11/2024
67 SpireX SpireX BCH/USDT $523.39 $35,334,641 16:14:15 21/11/2024
68 ZKE ZKE BCH/USDT $522.98 $35,303,236 16:14:15 21/11/2024
69 Zedxion Exchange Zedxion Exchange BCH/USDT $520.63 $34,981,384 16:17:16 21/11/2024
70 Bitop Bitop BCH/USDT $522.51 $34,772,216 16:14:58 21/11/2024
71 Koinbay Koinbay BCH/USDT $520.33 $34,724,281 16:02:21 21/11/2024
72 Bithumb Bithumb BCH/KRW $521.80 $33,765,117 15:59:21 21/11/2024
73 Ourbit Ourbit BCH/USDT $520.93 $32,784,321 16:02:58 21/11/2024
74 IndoEx IndoEx BCH/ETH $519.17 $31,565,700 16:05:15 21/11/2024
75 IndoEx IndoEx BCH/USDC $518.44 $30,682,468 16:05:15 21/11/2024
76 Binance Binance BCH/USDC $519.21 $30,154,349 15:56:58 21/11/2024
77 Bybit Bybit BCH/USDT $519.52 $26,922,958 15:56:21 21/11/2024
78 Bitrue Bitrue BCH/USDT $518.83 $25,271,331 15:59:21 21/11/2024
79 BigONE BigONE BCH/USDT $521.62 $24,988,796 16:02:21 21/11/2024
80 XT.COM XT.COM BCH/USDT $442.26 $22,775,293 15:59:58 21/11/2024
81 LMAX Digital LMAX Digital BCH/USD $520.18 $22,645,576 16:08:16 21/11/2024
82 Hotcoin Hotcoin BCH/USDT $519.56 $20,648,122 15:59:21 21/11/2024
83 WEEX WEEX BCH/USDT $519.66 $20,082,337 15:59:58 21/11/2024
84 Biconomy.com Biconomy.com BCH/USDT $518.55 $20,033,466 15:59:21 21/11/2024
85 WEEX WEEX BCH/USDT $518.76 $18,710,171 15:59:21 21/11/2024
86 FMCPAY FMCPAY BCH/USDT $525.30 $18,291,137 16:05:15 21/11/2024
87 HTX HTX BCH/USDT $519.56 $17,881,014 15:59:21 21/11/2024
88 Coinbase International Exchange Coinbase International Exchange BCH/USDC $524.33 $17,671,807 16:14:58 21/11/2024
89 HTX HTX BCH/USDT $519.08 $16,629,985 15:59:58 21/11/2024
90 Deepcoin Deepcoin BCH/USDT $518.76 $16,506,202 15:59:21 21/11/2024
91 IndoEx IndoEx BCH/USDT $519.54 $16,482,586 16:05:15 21/11/2024
92 P2B P2B BCH/USDT $520.26 $14,882,835 15:59:21 21/11/2024
93 IndoEx IndoEx BCH/BTC $519.90 $14,274,686 16:05:15 21/11/2024
94 BTSE BTSE BCH/USDT $518.90 $13,665,266 16:02:58 21/11/2024
95 B2Z Exchange B2Z Exchange BCH/USD $520.54 $13,562,822 16:17:58 21/11/2024
96 BITmarkets BITmarkets BCH/USDT $521.36 $13,396,417 16:05:58 21/11/2024
97 Poloniex Poloniex BCH/USDT $520.94 $12,930,749 16:05:15 21/11/2024
98 DigiFinex DigiFinex BCH/USDT $518.66 $12,588,283 15:59:21 21/11/2024
99 BTX Exchange BTX Exchange BCH/USDT $516.55 $11,905,869 16:17:16 21/11/2024
100 PayBito PayBito BCH/USDT $520.52 $11,351,971 16:14:15 21/11/2024
101 KuCoin KuCoin BCH/USDT $519.42 $11,321,328 15:59:58 21/11/2024
102 CoinW CoinW BCH/USDT $518.42 $11,070,853 15:59:21 21/11/2024
103 AscendEX (BitMax) AscendEX (BitMax) BCH/USDT $518.46 $10,635,152 15:59:58 21/11/2024
104 IndoEx IndoEx BCH/LTC $519.99 $10,458,635 16:05:15 21/11/2024
105 Flipster Flipster BCH/USDT $520.11 $10,276,634 16:08:58 21/11/2024
106 Phemex Phemex BCH/USDT $520.03 $9,760,202 16:02:58 21/11/2024
107 WhiteBIT WhiteBIT BCH/BTC $520.16 $8,421,500 15:59:21 21/11/2024
108 THORChain THORChain BCH/RUNE $519.15 $8,007,439 15:59:21 21/11/2024
109 4E 4E BCH/USDT $523.81 $7,978,318 16:14:15 21/11/2024
110 UEEx UEEx BCH/USDT $522.01 $7,925,724 16:14:15 21/11/2024
111 OKX OKX BCH/USD $519.85 $7,914,140 15:56:58 21/11/2024
112 Kraken Kraken BCH/USD $518.82 $7,867,042 15:59:21 21/11/2024
113 Hibt Hibt BCH/USDT $520.24 $7,714,417 16:02:21 21/11/2024
114 Binance Binance BCH/BTC $518.30 $7,633,083 15:56:21 21/11/2024
115 Niza Global Niza Global BCH/USD $520.42 $7,402,369 16:08:16 21/11/2024
116 BloFin BloFin BCH/USDT $520.32 $6,710,640 16:05:58 21/11/2024
117 KuCoin KuCoin BCH/USDT $519.55 $6,650,824 15:59:21 21/11/2024
118 OKX OKX BCH/BTC $518.30 $6,531,759 15:56:21 21/11/2024
119 Azbit Azbit BCH/USDT $518.42 $6,392,375 16:02:21 21/11/2024
120 Mandala Exchange Mandala Exchange BCH/USDT $523.19 $6,284,496 16:14:15 21/11/2024
121 Changelly PRO Changelly PRO BCH/USDT $520.81 $6,257,519 16:14:15 21/11/2024
122 HitBTC HitBTC BCH/USDT $521.09 $6,254,517 16:05:15 21/11/2024
123 FMFW.io FMFW.io BCH/USD $519.71 $6,249,691 16:05:15 21/11/2024
124 CoinEx CoinEx BCH/USDT $518.96 $6,047,159 16:02:21 21/11/2024
125 Bitvavo Bitvavo BCH/EUR $516.71 $5,816,876 15:59:21 21/11/2024
126 Deepcoin Deepcoin BCH/USD $518.83 $5,763,733 15:59:58 21/11/2024
127 BitMEX BitMEX BCH/USD $519.88 $5,528,098 16:02:58 21/11/2024
128 PayBito PayBito BCH/SGD $529.21 $5,066,325 16:14:15 21/11/2024
129 IndoEx IndoEx BCH/BSV $520.28 $4,996,439 16:05:15 21/11/2024
130 BYDFi BYDFi BCH/USDT $523.01 $4,978,474 16:14:15 21/11/2024
131 Aibit Aibit BCH/USDT $520.14 $4,794,167 16:02:21 21/11/2024
132 dYdX v4 dYdX v4 BCH/USD $518.50 $4,720,833 16:23:58 21/11/2024
133 ONUS Pro ONUS Pro BCH/VNDC $522.14 $4,682,105 16:14:58 21/11/2024
134 Binance Binance BCH/USDC $518.37 $4,598,973 15:56:21 21/11/2024
135 Tapbit Tapbit BCH/USDT $519.59 $4,586,468 16:02:21 21/11/2024
136 Tidex Tidex BCH/USDT $520.90 $4,454,385 16:08:16 21/11/2024
137 Bitbank Bitbank BCC/JPY $515.01 $4,117,109 16:02:21 21/11/2024
138 BVOX BVOX BCH/USDT $518.86 $3,852,828 15:59:21 21/11/2024
139 AlphaX AlphaX BCH/USDT $519.88 $3,709,764 16:23:58 21/11/2024
140 Bitcastle Bitcastle BCH/USDT $522.91 $3,699,170 16:14:15 21/11/2024
141 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $521.43 $3,662,514 16:05:15 21/11/2024
142 Qmall Exchange Qmall Exchange BCH/USDT $520.00 $3,659,766 16:08:16 21/11/2024
143 Binance Binance BCH/FDUSD $518.70 $3,634,811 15:56:21 21/11/2024
144 Dex-Trade Dex-Trade BCH/USDT $519.44 $3,507,095 16:02:21 21/11/2024
145 Cat.Ex Cat.Ex BCH/USDT $523.03 $3,439,645 16:14:15 21/11/2024
146 BlueBit BlueBit BCH/BTC $523.10 $3,408,595 16:17:16 21/11/2024
147 WhiteBIT WhiteBIT BCH/EUR $517.73 $3,338,440 15:59:21 21/11/2024
148 LBank LBank BCH/USDT $518.66 $3,335,179 15:59:21 21/11/2024
149 Bullish Bullish BCH/USDC $519.60 $3,323,555 16:05:15 21/11/2024
150 Pionex Pionex BCH/USDT $518.83 $3,209,435 15:59:58 21/11/2024
151 Deribit Deribit BCH/USDC $520.82 $3,198,104 16:20:58 21/11/2024
152 Cat.Ex Cat.Ex BCH/BTC $522.24 $3,063,222 16:14:15 21/11/2024
153 XT.COM XT.COM BCH/USD $442.02 $2,970,040 15:59:58 21/11/2024
154 BingX BingX BCH/USDT $518.66 $2,885,051 15:59:21 21/11/2024
155 Crypto.com Exchange Crypto.com Exchange BCH/USDT $518.43 $2,687,729 15:59:21 21/11/2024
156 Bitrue Bitrue BCH/XRP $518.21 $2,609,299 15:59:21 21/11/2024
157 Bitrue Bitrue BCH/ADA $518.94 $2,547,734 15:59:21 21/11/2024
158 Bibox Bibox BCH/USDT $523.91 $2,538,453 16:14:15 21/11/2024
159 Koinpark Koinpark BCH/USDT $519.85 $2,536,891 16:17:16 21/11/2024
160 Crypto.com Exchange Crypto.com Exchange BCH/USD $518.52 $2,521,289 15:59:21 21/11/2024
161 Bitrue Bitrue BCH/USDC $518.49 $2,452,851 15:59:21 21/11/2024
162 BitHash BitHash BCH/USDT $466.12 $2,345,169 16:17:16 21/11/2024
163 Coinone Coinone BCH/KRW $524.31 $2,344,236 16:02:21 21/11/2024
164 WOO X WOO X BCH/USDT $520.65 $2,322,107 16:02:58 21/11/2024
165 XEX XEX BCH/USDT $524.92 $2,289,752 16:14:58 21/11/2024
166 Bitrue Bitrue BCH/SOL $518.51 $2,214,664 15:59:21 21/11/2024
167 Bitstamp Bitstamp BCH/USD $518.23 $2,152,725 15:59:21 21/11/2024
168 BitMEX BitMEX BCH/USDT $519.84 $2,141,729 16:02:58 21/11/2024
169 PointPay PointPay BCH/USDT $519.64 $2,126,539 16:02:21 21/11/2024
170 Venus Venus BCH/vBCH $520.17 $2,106,688 16:05:15 21/11/2024
171 NexDAX NexDAX BCH/USDT $520.75 $1,900,938 16:17:16 21/11/2024
172 LATOKEN LATOKEN BCH/USDT $517.44 $1,870,727 16:02:21 21/11/2024
173 Binance Binance BCH/USD $519.49 $1,807,110 15:54:51 21/11/2024
174 Currency.com Currency.com BCH/USD $518.75 $1,795,757 16:05:15 21/11/2024
175 Apex Protocol Apex Protocol BCH/USDC $521.91 $1,763,627 16:20:58 21/11/2024
176 Kraken Kraken BCH/EUR $518.36 $1,737,594 15:59:21 21/11/2024
177 EXMO EXMO BCH/USD $511.63 $1,737,174 16:02:21 21/11/2024
178 WhiteBIT WhiteBIT BCH/TRY $519.28 $1,722,168 15:59:21 21/11/2024
179 Niza Global Niza Global BCH/EUR $518.12 $1,662,761 16:08:16 21/11/2024
180 Bitfinex Bitfinex BCHN/USD $519.50 $1,648,189 15:59:21 21/11/2024
181 FMCPAY FMCPAY BCH/BTC $525.46 $1,627,071 16:05:15 21/11/2024
182 Koinpark Koinpark BCH/INR $526.09 $1,580,861 16:17:16 21/11/2024
183 Bit2Me Bit2Me BCH/EUR $518.25 $1,577,144 16:02:21 21/11/2024
184 Coincall Coincall BCH/USD $519.62 $1,571,288 16:23:58 21/11/2024
185 Bitkub Bitkub BCH/THB $517.09 $1,568,289 16:02:21 21/11/2024
186 DigiFinex DigiFinex BCH/BTC $518.60 $1,552,987 15:59:21 21/11/2024
187 Binance Binance BCH/TRY $520.15 $1,542,213 15:56:21 21/11/2024
188 Coinbase Exchange Coinbase Exchange BCH/BTC $518.50 $1,532,987 15:56:21 21/11/2024
189 Coinbase Exchange Coinbase Exchange BCH/EUR $517.59 $1,490,442 15:56:21 21/11/2024
190 KCEX KCEX BCH/USDT $519.16 $1,489,774 15:59:21 21/11/2024
191 Phemex Phemex BCH/USDT $520.04 $1,465,018 16:02:21 21/11/2024
192 LocalTrade LocalTrade BCH/USDT $520.81 $1,275,760 16:14:15 21/11/2024
193 ICRYPEX ICRYPEX BCH/USDT $519.82 $1,228,939 16:08:16 21/11/2024
194 Vertex Protocol Vertex Protocol BCH/USDC $519.33 $1,225,467 16:02:58 21/11/2024
195 Bibox Bibox BCH/ETH $238.73 $1,179,426 16:14:15 21/11/2024
196 P2B P2B BCH/USD $519.80 $1,178,967 15:59:21 21/11/2024
197 UZX UZX BCH/USDT $518.42 $1,171,920 15:59:21 21/11/2024
198 Pionex Pionex BCH/USDT $518.82 $1,164,327 15:59:21 21/11/2024
199 BIT BIT BCH/USDT $342.82 $1,152,452 16:08:58 21/11/2024
200 Paribu Paribu BCH/TRY $524.93 $1,132,100 16:02:21 21/11/2024
201 Hotcoin Hotcoin BCH/BTC $519.19 $1,113,686 15:59:21 21/11/2024
202 APX v2 (BSC) APX v2 (BSC) BCH/USD $519.72 $1,107,378 16:23:58 21/11/2024
203 Gemini Gemini BCH/USD $518.10 $1,094,207 15:59:21 21/11/2024
204 BitHash BitHash BCH/USD $469.67 $1,046,576 16:17:16 21/11/2024
205 Binance TR Binance TR BCH/TRY $518.47 $1,021,772 15:59:21 21/11/2024
206 Binance Binance BCH/EUR $517.84 $993,626 15:56:21 21/11/2024
207 AscendEX (BitMax) AscendEX (BitMax) BCH/USDT $516.68 $957,522 15:59:21 21/11/2024
208 EXMO.ME EXMO.ME BCH/USDT $519.49 $940,500 16:08:16 21/11/2024
209 EXMO EXMO BCH/USDT $518.71 $931,704 16:02:21 21/11/2024
210 Korbit Korbit BCH/KRW $521.45 $863,319 16:02:21 21/11/2024
211 BlueBit BlueBit BCH/USDT $523.65 $839,194 16:17:16 21/11/2024
212 Luno Luno BCH/MYR $519.19 $831,764 16:02:21 21/11/2024
213 Crypto.com Exchange Crypto.com Exchange BCH/BTC $518.02 $790,161 15:59:21 21/11/2024
214 TGEX TGEX BCH/USDT $520.90 $785,389 16:17:58 21/11/2024
215 CoinCatch CoinCatch BCH/USDT $521.48 $770,657 16:14:15 21/11/2024
216 OKX OKX BCH/USDC $518.67 $767,092 15:56:21 21/11/2024
217 Bibox Bibox BCH/BTC $522.49 $737,827 16:14:15 21/11/2024
218 Kraken Kraken BCH/XBT $519.19 $726,452 15:59:21 21/11/2024
219 Hyperliquid Hyperliquid BCH/USD $304.03 $721,937 16:08:58 21/11/2024
220 Bitstamp Bitstamp BCH/EUR $517.41 $711,201 15:59:21 21/11/2024
221 Millionero Millionero BCH/USDT $520.75 $679,923 16:17:16 21/11/2024
222 Poloniex Poloniex BCH/USDT $521.07 $678,356 16:05:58 21/11/2024
223 AIA Exchange AIA Exchange BCH/USDT $524.21 $676,202 16:14:15 21/11/2024
224 4E 4E BCH/USDT $524.42 $662,165 16:14:58 21/11/2024
225 Coinbase Exchange Coinbase Exchange BCH/GBP $516.63 $650,147 15:56:21 21/11/2024
226 WhiteBIT WhiteBIT BCH/UAH $540.48 $640,687 15:59:21 21/11/2024
227 EXMO.ME EXMO.ME BCH/RUB $525.05 $615,517 16:08:16 21/11/2024
228 XEX XEX BCH/USDT $523.88 $586,637 16:14:15 21/11/2024
229 Bitcoiva Bitcoiva BCH/INR $544.89 $535,543 16:14:15 21/11/2024
230 BitMart BitMart BCH/USDT $519.44 $534,177 15:59:21 21/11/2024
231 PointPay PointPay BCH/USDC $519.67 $515,522 16:02:21 21/11/2024
232 EXMO EXMO BCH/EUR $519.63 $505,775 16:02:21 21/11/2024
233 Nonkyc.io Exchange Nonkyc.io Exchange BCH/BNB $519.21 $501,335 16:08:16 21/11/2024
234 Remitano Remitano BCH/USDT $523.77 $489,863 16:14:15 21/11/2024
235 EXMO EXMO BCH/ETH $529.27 $456,781 16:02:21 21/11/2024
236 EXMO.ME EXMO.ME BCH/ETH $527.70 $456,561 16:08:16 21/11/2024
237 Crypto.com Exchange Crypto.com Exchange BCH/USD $518.10 $440,564 15:59:58 21/11/2024
238 PointPay PointPay BCH/BTC $518.88 $423,601 16:02:21 21/11/2024
239 BiFinance BiFinance BCH/USDT $519.74 $416,355 16:02:21 21/11/2024
240 Kraken Kraken BCH/USDT $518.70 $415,610 15:59:21 21/11/2024
241 Binance Binance BCH/BNB $518.44 $408,831 15:56:21 21/11/2024
242 Topcredit Int Topcredit Int BCH/USDT $523.81 $403,149 16:14:15 21/11/2024
243 EXMO EXMO BCH/UAH $547.10 $395,181 16:02:21 21/11/2024
244 Niza Global Niza Global BCH/USDT $520.81 $393,745 16:08:16 21/11/2024
245 BitMart BitMart BCH/BTC $520.16 $392,967 15:59:21 21/11/2024
246 Bit2Me Bit2Me BCH/USDT $519.59 $377,657 16:02:21 21/11/2024
247 Tokenize Xchange Tokenize Xchange BCH/SGD $520.43 $376,988 16:17:16 21/11/2024
248 Tokenize Xchange Tokenize Xchange BCH/USD $520.15 $368,130 16:17:16 21/11/2024
249 Bitcoiva Bitcoiva BCH/USDT $519.81 $338,870 16:14:15 21/11/2024
250 Currency.com Currency.com BCH/BTC $516.72 $335,334 16:05:15 21/11/2024
251 CoinEx CoinEx BCH/BTC $519.26 $333,163 16:02:21 21/11/2024
252 ProBit Global ProBit Global BCH/USDT $518.49 $325,624 15:59:21 21/11/2024
253 MAX Exchange MAX Exchange BCH/USDT $519.90 $322,615 16:02:21 21/11/2024
254 LMAX Digital LMAX Digital BCH/JPY $516.63 $320,296 16:08:16 21/11/2024
255 MAX Exchange MAX Exchange BCH/TWD $522.90 $302,848 16:02:21 21/11/2024
256 Bitstamp Bitstamp BCH/BTC $518.20 $301,552 15:59:21 21/11/2024
257 BitDelta BitDelta BCH/USDT $521.03 $283,735 16:05:15 21/11/2024
258 Bitso Bitso BCH/USD $520.74 $279,504 16:02:21 21/11/2024
259 Bitcastle Bitcastle BCH/BTC $522.15 $277,250 16:14:15 21/11/2024
260 OKCoin Japan OKCoin Japan BCH/JPY $518.07 $267,977 16:02:21 21/11/2024
261 Coinavenir Coinavenir BCH/USDT $498.84 $247,465 16:23:58 21/11/2024
262 HTX HTX BCH/BTC $520.25 $246,846 15:59:21 21/11/2024
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $518.15 $246,699 15:59:21 21/11/2024
264 CoinLion CoinLion BCH/USD $517.66 $238,340 16:17:16 21/11/2024
265 P2B P2B BCH/BTC $517.25 $228,413 15:59:21 21/11/2024
266 Azbit Azbit BCH/BTC $518.40 $225,274 16:02:21 21/11/2024
267 Bitso Bitso BCH/BRL $519.21 $223,996 16:02:21 21/11/2024
268 SpireX SpireX BCH/BTC $522.15 $221,351 16:14:15 21/11/2024
269 Buda Buda BCH/CLP $457.94 $220,929 16:08:16 21/11/2024
270 Bitso Bitso BCH/MXN $520.42 $218,803 16:02:21 21/11/2024
271 Koinbay Koinbay BCH/BTC $519.56 $218,703 16:02:21 21/11/2024
272 StormGain StormGain BCH/USDT $522.55 $210,636 16:20:58 21/11/2024
273 Binance.US Binance.US BCH/USDT $518.76 $207,228 15:59:21 21/11/2024
274 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $519.70 $203,131 16:08:16 21/11/2024
275 KuCoin KuCoin BCH/BTC $520.54 $201,849 15:59:21 21/11/2024
276 Pionex Pionex BCH/BTC $518.51 $200,431 15:59:21 21/11/2024
277 LocalTrade LocalTrade BCH/BTC $520.98 $198,507 16:14:15 21/11/2024
278 PayBito PayBito BCH/EUR $280.31 $196,786 16:14:15 21/11/2024
279 Kine Protocol (Polygon) Kine Protocol (Polygon) BCH/USD $279.07 $184,874 16:20:58 21/11/2024
280 Zaif Zaif BCH/JPY $516.63 $183,264 16:02:21 21/11/2024
281 Tokenize Xchange Tokenize Xchange BCH/BTC $518.71 $180,971 16:17:16 21/11/2024
282 Megabit Megabit BCH/USDT $520.10 $179,058 16:08:16 21/11/2024
283 KuCoin KuCoin BCH/USDC $520.20 $178,035 15:59:21 21/11/2024
284 ONUS Pro ONUS Pro BCH/VNDC $525.97 $168,624 16:14:15 21/11/2024
285 CEX.IO CEX.IO BCH/USDT $519.34 $168,067 16:02:21 21/11/2024
286 EXMO.ME EXMO.ME BCH/BTC $519.41 $159,242 16:08:16 21/11/2024
287 EXMO EXMO BCH/BTC $518.57 $158,632 16:02:21 21/11/2024
288 Tokocrypto Tokocrypto BCH/USDT $518.76 $152,303 15:59:21 21/11/2024
289 BankCEX BankCEX BCH/BTC $521.47 $151,307 16:14:15 21/11/2024
290 Blynex Blynex BCH/USDT $522.98 $151,000 16:17:16 21/11/2024
291 Bybit Bybit BCH/USDC $515.07 $147,032 15:56:21 21/11/2024
292 Quidax Quidax BCH/USDT $514.71 $144,667 16:08:16 21/11/2024
293 ProBit Global ProBit Global BCH/BTC $518.31 $141,841 15:59:21 21/11/2024
294 TRIV TRIV BCH/IDR $521.88 $140,092 16:17:16 21/11/2024
295 TRIV TRIV BCH/USDT $521.15 $139,795 16:17:16 21/11/2024
296 Binance TR Binance TR BCH/FDUSD $518.38 $134,571 15:59:21 21/11/2024
297 Kraken Kraken BCH/GBP $518.24 $131,882 15:59:21 21/11/2024
298 Mandala Exchange Mandala Exchange BCH/USDT $530.26 $131,528 16:14:58 21/11/2024
299 Gleec BTC Gleec BTC BCH/USDT $530.26 $131,528 16:14:58 21/11/2024
300 HitBTC HitBTC BCH/USDT $530.22 $131,514 16:05:58 21/11/2024

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,291,126,748 với tỷ giá $522.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 794 đánh giá