Bitcoin Cash BCH
Xếp hạng #14
16:38:00 21/05/2026
Giá Bitcoin Cash (BCH)
$376.52 1.98%
0.004846 BTC
9,901,592 VND
Thấp: $364.62
Cao: $380.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,321,871 | 16:00:12 21/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $376.26 | $518,033,611 | 16:00:09 21/05/2026 |
| 3 |  GroveX |
BCH/USDT | $376.26 | $263,824,302 | 16:00:07 21/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $376.54 | $228,010,479 | 15:57:16 21/05/2026 |
| 5 |  ASTX |
BCH/USDT | $376.12 | $186,024,581 | 16:00:16 21/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $376.13 | $180,259,247 | 16:00:16 21/05/2026 |
| 7 |  Ulink |
BCH/USDT | $376.56 | $132,561,139 | 16:00:12 21/05/2026 |
| 8 |  SunX |
BCH/USDT | $376.54 | $132,555,440 | 16:00:12 21/05/2026 |
| 9 |  Binance |
BCH/USDT | $376.09 | $114,775,183 | 15:54:16 21/05/2026 |
| 10 |  FameEX |
BCH/USDT | $376.53 | $88,380,868 | 15:57:18 21/05/2026 |
| 11 |  MEXC |
BCH/USDT | $376.06 | $79,228,275 | 15:54:16 21/05/2026 |
| 12 |  Millionero |
BCH/USDT | $376.55 | $78,580,906 | 15:57:15 21/05/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $376.09 | $78,232,333 | 15:54:17 21/05/2026 |
| 14 |  KTX |
BCH/USDT | $376.09 | $67,989,287 | 16:00:16 21/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $376.51 | $66,328,093 | 15:57:16 21/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $376.53 | $61,571,710 | 15:57:15 21/05/2026 |
| 17 |  Echobit |
BCH/USDT | $376.55 | $59,815,531 | 15:57:16 21/05/2026 |
| 18 |  WEEX |
BCH/USDT | $376.54 | $59,365,554 | 15:57:16 21/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $376.55 | $58,179,441 | 15:57:15 21/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $376.14 | $57,390,962 | 16:00:17 21/05/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.79 | $55,316,038 | 15:57:15 21/05/2026 |
| 22 |  CoinW |
BCH/USDT | $376.55 | $48,963,320 | 15:57:16 21/05/2026 |
| 23 |  BVOX |
BCH/USDT | $376.55 | $45,289,581 | 15:57:15 21/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $376.71 | $36,566,593 | 15:57:16 21/05/2026 |
| 25 |  BiKing |
BCH/USDT | $376.07 | $36,239,650 | 15:54:18 21/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $376.54 | $31,728,924 | 15:57:15 21/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $376.08 | $31,550,841 | 15:48:15 21/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $376.12 | $30,465,488 | 16:00:15 21/05/2026 |
| 29 |  BingX |
BCH/USDT | $376.55 | $29,301,997 | 15:57:16 21/05/2026 |
| 30 |  Batonex |
BCH/USDT | $376.13 | $26,992,656 | 16:00:16 21/05/2026 |
| 31 |  Bybit |
BCH/USDT | $376.04 | $24,696,534 | 15:54:16 21/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $376.55 | $24,415,894 | 15:57:15 21/05/2026 |
| 33 |  CoinP |
BCH/USDT | $376.34 | $22,782,134 | 16:00:11 21/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $376.11 | $22,588,023 | 16:00:15 21/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $376.13 | $21,955,800 | 16:00:15 21/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $376.15 | $20,883,446 | 16:00:16 21/05/2026 |
| 37 |  BTSE |
BCH/USDT | $376.34 | $20,355,163 | 15:48:15 21/05/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $376.08 | $19,752,554 | 16:00:15 21/05/2026 |
| 39 |  BITmarkets |
BCH/USDT | $375.75 | $19,741,561 | 16:00:15 21/05/2026 |
| 40 |  Toobit |
BCH/USDT | $376.55 | $19,668,182 | 15:57:17 21/05/2026 |
| 41 |  Websea |
BCH/USDT | $376.47 | $19,230,611 | 15:57:15 21/05/2026 |
| 42 |  LBank |
BCH/USDT | $376.55 | $18,536,444 | 15:57:15 21/05/2026 |
| 43 |  AstralX |
BCH/USDT | $376.55 | $18,108,761 | 16:00:08 21/05/2026 |
| 44 |  KCEX |
BCH/USDT | $376.56 | $17,608,616 | 15:57:15 21/05/2026 |
| 45 |  BTCC |
BCH/USDT | $376.61 | $17,238,142 | 15:57:16 21/05/2026 |
| 46 | Millionero |
BCH/USDT | $376.95 | $15,599,329 | 15:57:07 21/05/2026 |
| 47 |  MGBX |
BCH/USDT | $376.53 | $15,524,016 | 15:57:17 21/05/2026 |
| 48 | CoinChief |
BCH/USDT | $376.75 | $14,394,435 | 15:57:12 21/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $376.54 | $14,259,487 | 15:57:16 21/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $376.12 | $14,256,490 | 16:00:16 21/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $376.50 | $14,059,929 | 15:57:15 21/05/2026 |
| 52 |  Bitbase |
BCH/USDT | $376.54 | $13,870,906 | 15:57:17 21/05/2026 |
| 53 |  BitMart |
BCH/USDT | $376.50 | $13,529,715 | 15:57:16 21/05/2026 |
| 54 |  Zoomex |
BCH/USDT | $375.96 | $12,983,642 | 15:54:15 21/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $376.70 | $12,594,171 | 15:57:15 21/05/2026 |
| 56 | Binance |
BCH/USDC | $376.08 | $12,476,183 | 15:54:16 21/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $376.54 | $11,953,745 | 15:57:18 21/05/2026 |
| 58 |  AEGET |
BCH/USDT | $376.12 | $11,845,015 | 16:00:16 21/05/2026 |
| 59 | Koinbay |
BCH/USDT | $376.90 | $11,717,017 | 15:57:12 21/05/2026 |
| 60 |  Gate |
BCH/USDT | $376.12 | $11,706,362 | 15:54:19 21/05/2026 |
| 61 | WHXEX |
BCH/USDT | $376.41 | $11,603,429 | 16:00:12 21/05/2026 |
| 62 | idax exchange |
BCH/USDT | $376.41 | $11,603,429 | 16:00:13 21/05/2026 |
| 63 |  BitxEX |
BCH/USDT | $376.34 | $11,009,777 | 16:00:14 21/05/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $376.12 | $10,669,579 | 16:00:16 21/05/2026 |
| 65 |  UZX |
BCH/USDT | $375.87 | $9,663,853 | 15:51:15 21/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $376.57 | $9,447,156 | 15:57:15 21/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $376.20 | $9,437,081 | 15:54:19 21/05/2026 |
| 68 | CoinP |
BCH/USDT | $376.16 | $8,995,018 | 16:00:15 21/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $376.17 | $8,609,191 | 16:00:15 21/05/2026 |
| 70 | SunX |
BCH/USDT | $376.06 | $8,482,462 | 16:00:17 21/05/2026 |
| 71 |  Bitget |
BCH/USDT | $375.99 | $8,470,018 | 15:54:16 21/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $376.11 | $8,279,513 | 16:03:17 21/05/2026 |
| 73 |  BiFinance |
BCH/USDT | $376.85 | $7,851,711 | 15:57:08 21/05/2026 |
| 74 | Binance |
BCH/USDT | $376.94 | $7,208,426 | 15:56:54 21/05/2026 |
| 75 | BiKing |
BCH/USDT | $376.16 | $7,204,331 | 15:54:08 21/05/2026 |
| 76 | CoinMy |
BCH/USDT | $376.46 | $6,988,933 | 16:00:11 21/05/2026 |
| 77 |  ZKE |
BCH/USDT | $376.39 | $6,961,804 | 16:00:13 21/05/2026 |
| 78 |  HTX |
BCH/USDT | $376.42 | $6,693,220 | 15:57:24 21/05/2026 |
| 79 |  YEX |
BCH/USDT | $376.13 | $6,678,501 | 16:00:16 21/05/2026 |
| 80 | BingX |
BCH/USDC | $376.84 | $6,560,977 | 15:57:16 21/05/2026 |
| 81 |  Coinlocally |
BCH/USDT | $376.59 | $6,188,510 | 15:57:16 21/05/2026 |
| 82 | BitMart |
BCH/USDT | $376.84 | $6,149,773 | 15:57:08 21/05/2026 |
| 83 |  Azbit |
BCH/USDT | $376.45 | $6,082,622 | 15:57:07 21/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $376.64 | $5,895,768 | 15:59:23 21/05/2026 |
| 85 |  BloFin |
BCH/USDT | $376.02 | $5,704,547 | 15:51:16 21/05/2026 |
| 86 |  Pionex |
BCH/USDT | $376.95 | $5,371,879 | 15:57:08 21/05/2026 |
| 87 | Coinlocally |
BCH/USDT | $376.23 | $4,952,808 | 16:00:07 21/05/2026 |
| 88 |  OneEx |
BCH/USDT | $376.54 | $4,936,848 | 16:00:15 21/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $376.57 | $4,847,684 | 15:57:17 21/05/2026 |
| 90 |  Picol |
BCH/USDT | $376.46 | $4,735,417 | 16:00:07 21/05/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $376.28 | $4,157,428 | 16:03:16 21/05/2026 |
| 92 |  Phemex |
BCH/USDT | $376.95 | $4,072,064 | 15:57:08 21/05/2026 |
| 93 | Phemex |
BCH/USDT | $376.54 | $4,059,067 | 15:57:16 21/05/2026 |
| 94 | KTX |
BCH/USDT | $376.46 | $4,027,652 | 16:00:08 21/05/2026 |
| 95 |  EXMO |
BCH/USD | $383.25 | $3,684,209 | 15:45:11 21/05/2026 |
| 96 |  IndoEx |
BCH/ETH | $377.19 | $3,638,732 | 15:48:09 21/05/2026 |
| 97 | BTCC |
BCH/USDT | $376.25 | $3,601,635 | 15:57:08 21/05/2026 |
| 98 |  XT.COM |
BCH/USDT | $376.95 | $3,587,972 | 15:57:13 21/05/2026 |
| 99 |  4E |
BCH/USDT | $376.85 | $3,568,428 | 15:57:12 21/05/2026 |
| 100 | IndoEx |
BCH/USDC | $377.20 | $3,546,567 | 15:48:09 21/05/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $376.85 | $3,454,346 | 15:56:59 21/05/2026 |
| 102 | Ourbit |
BCH/USDT | $376.95 | $3,170,001 | 15:57:08 21/05/2026 |
| 103 | CrypFine |
BCH/USDT | $376.90 | $3,154,971 | 15:57:07 21/05/2026 |
| 104 | WhiteBIT |
BCH/USDT | $376.64 | $3,124,672 | 15:48:09 21/05/2026 |
| 105 | WHXEX |
BCH/USD | $376.50 | $3,123,071 | 15:57:16 21/05/2026 |
| 106 |  Dmex |
BCH/USD | $376.50 | $3,069,023 | 16:03:17 21/05/2026 |
| 107 |  BitTap |
BCH/USDT | $376.15 | $2,980,997 | 16:00:17 21/05/2026 |
| 108 |  BYDFi |
BCH/USDT | $375.98 | $2,960,174 | 16:00:15 21/05/2026 |
| 109 | BVOX |
BCH/USDT | $376.95 | $2,851,111 | 15:57:11 21/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $376.13 | $2,849,780 | 16:00:15 21/05/2026 |
| 111 | Ju.com |
BCH/USDT | $376.65 | $2,739,119 | 15:57:12 21/05/2026 |
| 112 |  LMAX Digital |
BCH/USD | $376.76 | $2,737,699 | 16:00:11 21/05/2026 |
| 113 |  Tebbit |
BCH/USDT | $376.12 | $2,707,741 | 16:00:19 21/05/2026 |
| 114 |  P2B |
BCH/USDT | $376.95 | $2,661,795 | 15:57:07 21/05/2026 |
| 115 | Ulink |
BCH/USDT | $376.06 | $2,631,329 | 16:00:19 21/05/2026 |
| 116 | Binance |
BCH/USDC | $376.73 | $2,440,358 | 15:56:42 21/05/2026 |
| 117 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 118 | BlockFin |
BCH/USDT | $376.46 | $2,428,161 | 15:54:09 21/05/2026 |
| 119 | WHXEX |
BCH/USDC | $376.36 | $2,391,259 | 16:00:12 21/05/2026 |
| 120 | idax exchange |
BCH/USDC | $376.36 | $2,391,259 | 16:00:13 21/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $376.54 | $2,335,271 | 15:57:15 21/05/2026 |
| 122 |  Upbit |
BCH/KRW | $372.03 | $2,318,968 | 15:56:53 21/05/2026 |
| 123 |  EagleX |
BCH/USDT | $376.12 | $2,245,783 | 16:00:15 21/05/2026 |
| 124 |  XXKK |
BCH/USDT | $376.85 | $2,242,593 | 15:57:07 21/05/2026 |
| 125 | MEXC |
BCH/USDT | $376.16 | $2,224,933 | 15:54:07 21/05/2026 |
| 126 | Tapbit |
BCH/USDT | $376.80 | $2,182,293 | 15:57:10 21/05/2026 |
| 127 |  Hyperliquid |
BCH/USD | $376.26 | $2,140,365 | 15:54:27 21/05/2026 |
| 128 | HTX |
BCH/USDT | $376.57 | $2,022,393 | 15:59:54 21/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $376.24 | $1,991,917 | 15:54:09 21/05/2026 |
| 130 | Hotcoin |
BCH/USDT | $376.64 | $1,975,478 | 15:51:10 21/05/2026 |
| 131 | CoinW |
BCH/USDT | $376.77 | $1,973,254 | 15:57:10 21/05/2026 |
| 132 | WEEX |
BCH/USDC | $376.94 | $1,949,683 | 15:57:08 21/05/2026 |
| 133 | IndoEx |
BCH/USDT | $377.19 | $1,939,330 | 15:48:09 21/05/2026 |
| 134 | Toobit |
BCH/USDT | $376.95 | $1,910,166 | 15:57:11 21/05/2026 |
| 135 | Hotcoin |
BCH/USD | $376.49 | $1,888,326 | 15:57:18 21/05/2026 |
| 136 |  EVEDEX |
BCH/USD | $376.34 | $1,868,601 | 16:03:15 21/05/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $376.95 | $1,807,149 | 15:57:07 21/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $376.90 | $1,797,621 | 15:57:07 21/05/2026 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $376.70 | $1,726,525 | 16:00:15 21/05/2026 |
| 140 |  Paribu |
BCH/TRY | $375.78 | $1,689,755 | 15:59:53 21/05/2026 |
| 141 | UZX |
BCH/USDT | $376.24 | $1,688,291 | 15:51:08 21/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $376.62 | $1,683,949 | 15:57:17 21/05/2026 |
| 143 |  SuperEx |
BCH/USDT | $376.44 | $1,654,489 | 15:54:13 21/05/2026 |
| 144 | IndoEx |
BCH/BTC | $377.19 | $1,647,997 | 15:48:09 21/05/2026 |
| 145 |  OKX |
BCH/USDT | $376.74 | $1,637,722 | 15:56:53 21/05/2026 |
| 146 |  Gems Trade |
BCH/USDT | $377.05 | $1,637,434 | 15:45:13 21/05/2026 |
| 147 | YUBIT |
BCH/USDT | $376.85 | $1,628,549 | 15:57:07 21/05/2026 |
| 148 | EagleX |
BCH/USDT | $376.26 | $1,628,547 | 16:00:08 21/05/2026 |
| 149 |  BitradeX |
BCH/USDT | $376.26 | $1,602,909 | 15:54:10 21/05/2026 |
| 150 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 151 |  Hibt |
BCH/USDT | $376.95 | $1,555,883 | 15:57:08 21/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $376.45 | $1,488,588 | 16:00:08 21/05/2026 |
| 153 | BloFin |
BCH/USDT | $377.05 | $1,449,512 | 15:57:11 21/05/2026 |
| 154 | ZKE |
BCH/USDC | $376.36 | $1,434,703 | 16:00:13 21/05/2026 |
| 155 | Bybit |
BCH/USDT | $376.14 | $1,349,365 | 15:54:12 21/05/2026 |
| 156 | FameEX |
BCH/USDT | $376.25 | $1,325,148 | 15:57:08 21/05/2026 |
| 157 | IndoEx |
BCH/LTC | $377.22 | $1,220,106 | 15:48:09 21/05/2026 |
| 158 |  CoinEx |
BCH/USDT | $376.54 | $1,189,058 | 15:59:23 21/05/2026 |
| 159 | BitMart |
BCH/BTC | $376.51 | $976,556 | 15:57:08 21/05/2026 |
| 160 |  EdgeX |
BCH/USD | $376.44 | $941,407 | 16:03:16 21/05/2026 |
| 161 |  LeveX |
BCH/USDT | $376.16 | $939,331 | 16:00:16 21/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $376.55 | $929,049 | 16:00:08 21/05/2026 |
| 163 | LBank |
BCH/USDT | $376.75 | $922,887 | 15:57:08 21/05/2026 |
| 164 | P2B |
BCH/USD | $377.30 | $914,056 | 15:57:07 21/05/2026 |
| 165 | Pionex |
BCH/USDT | $376.55 | $874,482 | 15:57:15 21/05/2026 |
| 166 | KuCoin |
BCH/USDT | $376.54 | $873,158 | 15:56:53 21/05/2026 |
| 167 | AscendEX |
BCH/USDT | $376.30 | $853,898 | 15:57:07 21/05/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $376.74 | $834,598 | 15:59:53 21/05/2026 |
| 169 | Millionero |
BCH/USDC | $377.64 | $793,704 | 15:57:07 21/05/2026 |
| 170 |  Bitvavo |
BCH/EUR | $376.59 | $793,129 | 15:57:10 21/05/2026 |
| 171 |  Kraken |
BCH/USD | $376.34 | $761,117 | 15:59:54 21/05/2026 |
| 172 |  Venus |
BCH/vBCH | $376.55 | $750,637 | 15:57:07 21/05/2026 |
| 173 | Gate |
BCH/USDT | $376.52 | $745,735 | 15:56:54 21/05/2026 |
| 174 | Bitget |
BCH/USDT | $376.46 | $741,181 | 15:54:07 21/05/2026 |
| 175 | ASTX |
BCH/USDT | $376.36 | $717,803 | 16:00:09 21/05/2026 |
| 176 | WhiteBIT |
BCH/USDC | $376.42 | $662,772 | 15:48:09 21/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $376.56 | $655,561 | 16:00:07 21/05/2026 |
| 178 |  BitKan |
BCH/USDT | $376.86 | $623,041 | 16:00:07 21/05/2026 |
| 179 | MGBX |
BCH/USDT | $376.85 | $611,682 | 15:57:08 21/05/2026 |
| 180 | Deepcoin |
BCH/USD | $376.42 | $607,447 | 15:57:15 21/05/2026 |
| 181 |  Bithumb |
BCH/KRW | $371.67 | $581,916 | 15:59:53 21/05/2026 |
| 182 | IndoEx |
BCH/BSV | $377.19 | $574,308 | 15:48:09 21/05/2026 |
| 183 |  BitMEX |
BCH/USDT | $376.60 | $563,657 | 15:54:15 21/05/2026 |
| 184 | WhiteBIT |
BCH/WBT | $376.37 | $555,950 | 15:48:09 21/05/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $376.48 | $542,741 | 16:00:09 21/05/2026 |
| 186 |  SunX |
BCH/USDT | $376.16 | $535,718 | 16:03:16 21/05/2026 |
| 187 |  FMFW.io |
BCH/USD | $377.22 | $478,692 | 15:57:07 21/05/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $376.44 | $478,404 | 16:00:07 21/05/2026 |
| 189 |  Changelly PRO |
BCH/USDT | $376.23 | $478,263 | 15:51:12 21/05/2026 |
| 190 |  HitBTC |
BCH/USDT | $376.88 | $478,252 | 15:57:09 21/05/2026 |
| 191 | Tebbit |
BCH/USDT | $376.36 | $473,903 | 16:00:09 21/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $376.36 | $447,261 | 16:00:12 21/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $376.85 | $419,868 | 15:57:07 21/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $376.06 | $378,430 | 16:00:15 21/05/2026 |
| 196 | Kraken |
BCH/EUR | $376.05 | $335,595 | 15:59:54 21/05/2026 |
| 197 |  Bitunix |
BCH/USDT | $376.85 | $334,057 | 15:57:10 21/05/2026 |
| 198 |  Bit2Me |
BCH/EUR | $376.07 | $327,630 | 15:57:07 21/05/2026 |
| 199 | BitMEX |
BCH/USD | $377.94 | $323,139 | 15:54:15 21/05/2026 |
| 200 |  Blynex |
BCH/USDT | $376.63 | $318,926 | 16:00:12 21/05/2026 |
| 201 |  KoinBX |
BCH/INR | $390.48 | $308,525 | 16:00:08 21/05/2026 |
| 202 |  BlueBit |
BCH/USDT | $376.26 | $298,213 | 16:00:12 21/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $377.05 | $296,210 | 15:57:08 21/05/2026 |
| 204 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 205 |  CoinTR |
BCH/USDT | $377.35 | $289,226 | 15:57:11 21/05/2026 |
| 206 | BingX |
BCH/USDT | $376.99 | $283,561 | 15:57:11 21/05/2026 |
| 207 | Pionex |
BCH/BTC | $376.79 | $274,734 | 15:57:08 21/05/2026 |
| 208 |  Cryptomus |
BCH/USDT | $376.28 | $264,971 | 15:54:11 21/05/2026 |
| 209 | Binance |
BCH/BTC | $376.50 | $260,001 | 15:56:54 21/05/2026 |
| 210 |  EXMO.ME |
BCH/USDT | $376.65 | $257,872 | 15:57:10 21/05/2026 |
| 211 | EXMO |
BCH/USDT | $376.75 | $256,443 | 15:45:11 21/05/2026 |
| 212 | Binance |
BCH/FDUSD | $376.73 | $253,987 | 15:56:54 21/05/2026 |
| 213 | MEXC |
BCH/USDC | $376.07 | $243,792 | 15:54:16 21/05/2026 |
| 214 | BYDFi |
BCH/USDT | $376.46 | $234,280 | 16:00:07 21/05/2026 |
| 215 | P2B |
BCH/BTC | $376.31 | $230,466 | 15:57:07 21/05/2026 |
| 216 |  Coincall |
BCH/USD | $376.22 | $229,533 | 16:03:15 21/05/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $376.86 | $228,816 | 15:56:59 21/05/2026 |
| 218 |  Deribit |
BCH/USDC | $376.52 | $228,383 | 16:00:50 21/05/2026 |
| 219 | Cat.Ex |
BCH/BTC | $376.62 | $227,244 | 16:00:09 21/05/2026 |
| 220 |  Extended |
BCH/USD | $377.79 | $222,726 | 16:03:16 21/05/2026 |
| 221 | Bitunix |
BCH/USD | $375.85 | $219,972 | 15:54:15 21/05/2026 |
| 222 | BitTap |
BCH/USDT | $376.25 | $210,885 | 16:00:12 21/05/2026 |
| 223 | KoinBX |
BCH/USDT | $376.46 | $208,296 | 16:00:08 21/05/2026 |
| 224 | EXMO.ME |
BCH/USDC | $376.74 | $208,077 | 15:57:10 21/05/2026 |
| 225 | EXMO |
BCH/USDC | $376.91 | $207,507 | 15:45:11 21/05/2026 |
| 226 |  Lighter |
BCH/USDC | $376.55 | $198,096 | 15:57:15 21/05/2026 |
| 227 | EasiCoin |
BCH/USDT | $376.55 | $196,840 | 16:00:09 21/05/2026 |
| 228 | Cofinex |
BCH/USD | $376.02 | $192,558 | 16:00:15 21/05/2026 |
| 229 |  Bitrue |
BCH/XRP | $376.94 | $192,119 | 15:57:11 21/05/2026 |
| 230 | Cofinex |
BCH/USDC | $377.17 | $190,082 | 16:00:15 21/05/2026 |
| 231 |  Niza.io |
BCH/USD | $376.34 | $189,672 | 16:00:09 21/05/2026 |
| 232 | EasiCoin |
BCH/USDC | $376.44 | $188,512 | 16:00:09 21/05/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $376.65 | $188,346 | 15:57:11 21/05/2026 |
| 234 |  PointPay |
BCH/USDT | $376.75 | $188,150 | 15:57:10 21/05/2026 |
| 235 |  YoBit |
BCHABC/BTC | $8.16 | $188,129 | 16:00:11 21/05/2026 |
| 236 | LMAX Digital |
BCH/JPY | $377.34 | $184,637 | 16:00:11 21/05/2026 |
| 237 | Bitrue |
BCH/USDT | $376.91 | $182,122 | 15:57:11 21/05/2026 |
| 238 | Bitunix |
BCH/USDC | $375.90 | $171,679 | 15:54:15 21/05/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $376.57 | $164,967 | 16:00:11 21/05/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $377.00 | $158,432 | 15:57:11 21/05/2026 |
| 241 |  KlicklX |
BCH/USDT | $376.71 | $149,087 | 16:00:10 21/05/2026 |
| 242 | KCEX |
BCH/USDT | $376.85 | $140,410 | 15:57:11 21/05/2026 |
| 243 | CoinEx |
BCH/BTC | $376.65 | $133,632 | 15:59:23 21/05/2026 |
| 244 |  BigONE |
BCH/USDT | $377.37 | $130,855 | 15:45:07 21/05/2026 |
| 245 |  XBO.com |
BCH/USD | $375.95 | $130,259 | 16:00:10 21/05/2026 |
| 246 | XT.COM |
BCH/BTC | $376.48 | $129,908 | 15:57:13 21/05/2026 |
| 247 |  Bitbank |
BCC/JPY | $377.28 | $129,001 | 15:57:07 21/05/2026 |
| 248 | XBO.com |
BCH/EUR | $376.19 | $127,629 | 16:00:10 21/05/2026 |
| 249 | BYDFi |
BCH/USDC | $376.00 | $124,478 | 16:00:15 21/05/2026 |
| 250 | CoinTR |
BCH/TRY | $376.83 | $122,688 | 15:57:11 21/05/2026 |
| 251 |  VinDAX |
BCH/BTC | $376.46 | $117,891 | 16:00:08 21/05/2026 |
| 252 |  BitDelta |
BCH/USDT | $376.56 | $115,411 | 16:00:08 21/05/2026 |
| 253 | WhiteBIT |
BCH/TRY | $376.55 | $114,648 | 15:48:09 21/05/2026 |
| 254 | Bitbaby |
BCH/USDC | $376.94 | $111,384 | 15:57:08 21/05/2026 |
| 255 |  Koinpark |
BCH/USDT | $376.56 | $110,677 | 16:00:11 21/05/2026 |
| 256 |  Bitkub |
BCH/THB | $376.26 | $102,511 | 15:57:10 21/05/2026 |
| 257 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 258 |  ADEN |
BCH/USDT | $376.30 | $99,704.03 | 16:03:45 21/05/2026 |
| 259 | LeveX |
BCH/USDC | $376.13 | $98,198.28 | 16:00:16 21/05/2026 |
| 260 | WhiteBIT |
BCH/BTC | $376.41 | $97,227.43 | 15:48:09 21/05/2026 |
| 261 |  Coinone |
BCH/KRW | $372.05 | $97,020.36 | 15:57:53 21/05/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $377.00 | $95,214.31 | 15:57:11 21/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $378.34 | $92,485.70 | 16:00:17 21/05/2026 |
| 264 |  Nivex |
BCH/USDT | $376.55 | $89,990.59 | 16:00:07 21/05/2026 |
| 265 |  Aster |
BCH/USDT | $376.27 | $83,893.10 | 15:54:15 21/05/2026 |
| 266 | Niza.io |
BCH/EUR | $376.57 | $83,515.92 | 16:00:09 21/05/2026 |
| 267 | Koinpark |
BCH/INR | $390.55 | $79,535.90 | 16:00:11 21/05/2026 |
| 268 | Bitrue |
BCH/USDC | $377.04 | $78,906.65 | 15:57:11 21/05/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $376.12 | $74,618.56 | 16:00:16 21/05/2026 |
| 270 |  Pacifica |
BCH/USD | $376.46 | $72,478.58 | 16:03:15 21/05/2026 |
| 271 |  Bitcoiva |
BCH/INR | $379.65 | $70,576.69 | 16:00:09 21/05/2026 |
| 272 | MEXC |
BCH/USD1 | $376.30 | $66,864.10 | 15:54:16 21/05/2026 |
| 273 | Kraken |
BCH/USDT | $377.54 | $62,089.99 | 15:59:54 21/05/2026 |
| 274 | Binance |
BCH/TRY | $376.58 | $61,077.26 | 15:56:54 21/05/2026 |
| 275 | WEEX |
BCH/USDT | $376.95 | $58,424.81 | 15:57:08 21/05/2026 |
| 276 | Azbit |
BCH/BTC | $376.47 | $57,170.69 | 15:57:07 21/05/2026 |
| 277 | Cofinex |
BCH/USDT | $376.76 | $56,746.89 | 16:00:07 21/05/2026 |
| 278 |  Binance TR |
BCH/TRY | $376.58 | $56,173.36 | 15:57:13 21/05/2026 |
| 279 | MEXC |
BCH/USD1 | $376.07 | $54,831.12 | 15:54:07 21/05/2026 |
| 280 |  CoinLion |
BCH/USD | $375.92 | $54,390.58 | 16:00:14 21/05/2026 |
| 281 |  Kanga Exchange |
BCH/USDT | $376.45 | $53,452.07 | 15:57:07 21/05/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $376.43 | $51,028.49 | 15:59:53 21/05/2026 |
| 283 | YEX |
BCH/USDC | $376.15 | $49,505.14 | 16:00:16 21/05/2026 |
| 284 | Koinbay |
BCH/BTC | $376.79 | $49,294.67 | 15:57:12 21/05/2026 |
| 285 | WHXEX |
BCH/BTC | $376.47 | $48,846.21 | 16:00:12 21/05/2026 |
| 286 | idax exchange |
BCH/BTC | $376.47 | $48,846.21 | 16:00:13 21/05/2026 |
| 287 |  Gemini |
BCH/GUSD | $377.91 | $48,110.57 | 15:59:54 21/05/2026 |
| 288 | Gemini |
BCH/USD | $377.94 | $48,110.57 | 15:59:54 21/05/2026 |
| 289 | Gemini |
BCH/USDC | $377.88 | $48,110.57 | 15:59:53 21/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $376.62 | $48,039.00 | 16:00:12 21/05/2026 |
| 291 |  Coins.ph |
BCH/PHP | $378.18 | $47,640.73 | 16:00:16 21/05/2026 |
| 292 | Kanga Exchange |
BCH/USDC | $375.94 | $47,149.94 | 15:57:07 21/05/2026 |
| 293 | Coins.ph |
BCH/USDT | $376.54 | $44,430.97 | 16:00:16 21/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $376.55 | $40,128.14 | 16:00:07 21/05/2026 |
| 295 |  NexDAX |
BCH/USDT | $377.35 | $39,090.78 | 16:00:09 21/05/2026 |
| 296 | Binance |
BCH/EUR | $377.79 | $38,588.74 | 15:56:42 21/05/2026 |
| 297 | LeveX |
BCH/USDT | $376.34 | $38,260.88 | 16:00:12 21/05/2026 |
| 298 | WhiteBIT |
BCH/UAH | $372.97 | $35,983.61 | 15:48:09 21/05/2026 |
| 299 | BitxEX |
BCH/USDT | $376.13 | $35,553.98 | 16:00:18 21/05/2026 |
| 300 | Kraken |
BCH/USDC | $375.09 | $34,958.33 | 15:59:54 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,321,871 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.