Bitcoin Cash BCH
Xếp hạng #12
14:03:00 19/11/2025
Giá Bitcoin Cash (BCH)
$496.87 3.98%
0.005462 BTC
13,814,380 VND
Thấp: $476.74
Cao: $535.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $495.75 | $134,544,158,121 | 11:39:10 19/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $491.06 | $2,745,539,514 | 12:54:15 19/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $495.33 | $283,506,854 | 13:06:18 19/11/2025 |
| 4 | OneBullEx |
BCH/USDT | $495.74 | $274,883,400 | 13:09:18 19/11/2025 |
| 5 |  Binance |
BCH/USDT | $491.20 | $274,199,226 | 12:54:17 19/11/2025 |
| 6 |  Ju.com |
BCH/USDT | $490.94 | $265,902,129 | 12:51:16 19/11/2025 |
| 7 |  Tapbit |
BCH/USDT | $492.89 | $196,779,451 | 12:57:16 19/11/2025 |
| 8 |  YUBIT |
BCH/USDT | $492.94 | $180,641,489 | 12:57:15 19/11/2025 |
| 9 |  FameEX |
BCH/USDT | $492.94 | $162,183,331 | 12:57:17 19/11/2025 |
| 10 |  BTCC |
BCH/USDT | $493.49 | $153,094,674 | 12:57:17 19/11/2025 |
| 11 |  Batonex |
BCH/USDT | $495.07 | $148,798,967 | 13:03:16 19/11/2025 |
| 12 |  Zedxion Exchange |
BCH/USDT | $495.16 | $148,647,342 | 13:03:16 19/11/2025 |
| 13 |  CZR Exchange |
BCH/USDT | $495.26 | $148,623,554 | 13:06:16 19/11/2025 |
| 14 |  IBIT Global |
BCH/USDT | $495.35 | $137,414,794 | 13:06:17 19/11/2025 |
| 15 |  CoinW |
BCH/USDT | $492.93 | $112,286,291 | 12:57:18 19/11/2025 |
| 16 |  BlockFin |
BCH/USDT | $495.21 | $110,554,775 | 13:06:16 19/11/2025 |
| 17 |  CoinCatch |
BCH/USDT | $495.10 | $109,785,803 | 13:06:16 19/11/2025 |
| 18 |  BVOX |
BCH/USDT | $488.98 | $108,503,573 | 12:45:16 19/11/2025 |
| 19 |  OKX |
BCH/USDT | $490.82 | $104,536,779 | 12:55:49 19/11/2025 |
| 20 |  Top.one |
BCH/USDT | $495.73 | $103,240,274 | 13:09:16 19/11/2025 |
| 21 |  Millionero |
BCH/USDT | $495.17 | $97,773,577 | 13:06:16 19/11/2025 |
| 22 |  CoinUp.io |
BCH/USDT | $489.08 | $95,395,022 | 12:45:17 19/11/2025 |
| 23 |  BiKing |
BCH/USDT | $495.31 | $92,922,201 | 13:06:21 19/11/2025 |
| 24 |  CEEX exchange |
BCH/USDT | $495.34 | $87,159,733 | 13:03:11 19/11/2025 |
| 25 |  Bybit |
BCH/USDT | $491.56 | $80,423,200 | 12:54:17 19/11/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $495.48 | $77,727,493 | 13:06:16 19/11/2025 |
| 27 |  BYDFi |
BCH/USDT | $570.78 | $69,646,719 | 13:06:16 19/11/2025 |
| 28 |  WEEX |
BCH/USDT | $492.94 | $66,215,625 | 12:57:17 19/11/2025 |
| 29 |  DigiFinex |
BCH/USDT | $492.91 | $63,739,920 | 12:57:17 19/11/2025 |
| 30 |  Websea |
BCH/USDT | $495.36 | $61,528,763 | 13:06:17 19/11/2025 |
| 31 |  Echobit |
BCH/USDT | $492.93 | $60,469,955 | 12:57:17 19/11/2025 |
| 32 | BiKing |
BCH/USDT | $495.14 | $55,703,564 | 13:03:17 19/11/2025 |
| 33 | Binance |
BCH/USDT | $493.52 | $55,674,050 | 12:56:32 19/11/2025 |
| 34 | FameEX |
BCH/USDT | $494.29 | $55,366,231 | 13:00:08 19/11/2025 |
| 35 |  Koinbay |
BCH/USDT | $452.86 | $55,324,580 | 12:45:15 19/11/2025 |
| 36 |  WhiteBIT |
BCH/USDT | $491.02 | $51,973,851 | 12:51:15 19/11/2025 |
| 37 |  CRMClick |
BCH/USDT | $489.37 | $51,583,901 | 12:45:10 19/11/2025 |
| 38 |  HTX |
BCH/USDT | $494.42 | $51,583,664 | 12:59:54 19/11/2025 |
| 39 |  Hibt |
BCH/USDT | $489.48 | $51,202,738 | 12:45:25 19/11/2025 |
| 40 |  Coinlocally |
BCH/USDT | $495.24 | $48,334,533 | 13:03:11 19/11/2025 |
| 41 |  SunX |
BCH/USDT | $495.65 | $45,908,114 | 13:03:11 19/11/2025 |
| 42 | Binance |
BCH/USDC | $491.28 | $42,596,192 | 12:54:17 19/11/2025 |
| 43 |  BitxEX |
BCH/USDT | $495.44 | $42,187,851 | 13:03:09 19/11/2025 |
| 44 |  ApeX Omni |
BCH/USDT | $495.52 | $37,710,168 | 13:09:16 19/11/2025 |
| 45 |  YEX |
BCH/USDT | $490.86 | $37,530,032 | 12:51:17 19/11/2025 |
| 46 |  Deepcoin |
BCH/USDT | $492.87 | $37,235,319 | 12:57:15 19/11/2025 |
| 47 | Coinlocally |
BCH/USDT | $495.12 | $36,545,180 | 13:06:17 19/11/2025 |
| 48 |  Pionex |
BCH/USDT | $493.33 | $36,172,934 | 12:57:11 19/11/2025 |
| 49 |  Hotcoin |
BCH/USDT | $492.95 | $35,465,385 | 12:57:17 19/11/2025 |
| 50 |  BigONE |
BCH/USDT | $490.96 | $34,301,314 | 12:36:11 19/11/2025 |
| 51 |  KCEX |
BCH/USDT | $493.00 | $34,136,473 | 12:57:16 19/11/2025 |
| 52 |  Klickl |
BCH/USDT | $495.49 | $33,110,428 | 13:03:13 19/11/2025 |
| 53 |  BIT |
BCH/USDT | $495.14 | $32,836,248 | 13:06:02 19/11/2025 |
| 54 |  Cofinex |
BCH/USDT | $495.07 | $31,324,527 | 13:06:17 19/11/2025 |
| 55 |  Bitget |
BCH/USDT | $491.51 | $31,289,084 | 12:54:16 19/11/2025 |
| 56 |  Lighter |
BCH/USDC | $502.74 | $30,935,316 | 13:03:16 19/11/2025 |
| 57 |  OrangeX |
BCH/USDT | $489.07 | $29,152,349 | 12:45:15 19/11/2025 |
| 58 |  Toobit |
BCH/USDT | $492.94 | $28,630,729 | 12:57:17 19/11/2025 |
| 59 |  4E |
BCH/USDT | $495.34 | $27,572,501 | 13:03:11 19/11/2025 |
| 60 |  LBank |
BCH/USDT | $493.00 | $27,517,765 | 12:57:18 19/11/2025 |
| 61 |  CoinP |
BCH/USDT | $495.36 | $26,388,115 | 13:03:15 19/11/2025 |
| 62 |  UZX |
BCH/USDT | $488.88 | $26,106,387 | 12:45:15 19/11/2025 |
| 63 |  NovaEx |
BCH/USDT | $495.30 | $24,549,096 | 13:06:16 19/11/2025 |
| 64 |  Zoomex |
BCH/USDT | $492.88 | $24,049,113 | 12:57:17 19/11/2025 |
| 65 |  Picol |
BCH/USDT | $495.34 | $22,799,776 | 13:03:09 19/11/2025 |
| 66 | Millionero |
BCH/USDT | $490.74 | $21,701,555 | 12:48:17 19/11/2025 |
| 67 |  KuCoin |
BCH/USDT | $493.15 | $20,988,828 | 12:57:19 19/11/2025 |
| 68 |  IndoEx |
BCH/ETH | $492.84 | $20,493,546 | 12:42:07 19/11/2025 |
| 69 |  EasiCoin |
BCH/USDT | $495.25 | $20,183,499 | 13:06:16 19/11/2025 |
| 70 | Binance |
BCH/USD | $492.26 | $20,136,440 | 12:54:51 19/11/2025 |
| 71 | IndoEx |
BCH/USDC | $492.89 | $20,109,995 | 12:42:07 19/11/2025 |
| 72 |  XT.COM |
BCH/USDT | $493.28 | $20,006,672 | 12:57:09 19/11/2025 |
| 73 |  Biconomy.com |
BCH/USDT | $491.03 | $19,444,950 | 12:51:15 19/11/2025 |
| 74 |  Ourbit |
BCH/USDT | $492.95 | $18,777,694 | 12:57:17 19/11/2025 |
| 75 |  Bitop |
BCH/USDT | $495.27 | $18,519,060 | 13:06:16 19/11/2025 |
| 76 |  MEXC |
BCH/USDT | $492.94 | $17,576,259 | 12:57:17 19/11/2025 |
| 77 | Darkex Exchange |
BCH/USDT | $494.16 | $17,202,584 | 13:01:38 19/11/2025 |
| 78 | CRMClick |
BCH/USDT | $495.65 | $17,010,343 | 13:06:16 19/11/2025 |
| 79 | HTX |
BCH/USDT | $493.32 | $16,993,096 | 12:57:16 19/11/2025 |
| 80 |  BitradeX |
BCH/USDT | $495.55 | $15,063,623 | 13:03:11 19/11/2025 |
| 81 |  Gems Trade |
BCH/USDT | $493.64 | $14,391,219 | 12:57:11 19/11/2025 |
| 82 | OKX |
BCH/USDT | $493.72 | $14,387,598 | 12:56:24 19/11/2025 |
| 83 | CZR Exchange |
BCH/USDT | $495.09 | $14,055,973 | 13:03:12 19/11/2025 |
| 84 | Zedxion Exchange |
BCH/USDT | $495.07 | $14,054,562 | 13:03:10 19/11/2025 |
| 85 | Koinbay |
BCH/USDT | $495.06 | $14,054,393 | 13:03:11 19/11/2025 |
| 86 |  GaiaEx |
BCH/USDT | $495.07 | $14,008,432 | 13:03:11 19/11/2025 |
| 87 | CoinP |
BCH/USDT | $495.13 | $13,629,568 | 13:06:16 19/11/2025 |
| 88 |  HKD.com |
BCH/USDT | $538.68 | $13,440,192 | 13:03:09 19/11/2025 |
| 89 |  Gate |
BCH/USDT | $491.46 | $13,377,254 | 12:54:19 19/11/2025 |
| 90 | UZX |
BCH/USDT | $489.29 | $13,033,621 | 12:45:08 19/11/2025 |
| 91 | LBank |
BCH/USDT | $493.38 | $12,877,566 | 12:57:08 19/11/2025 |
| 92 |  Aivora Exchange |
BCH/USDT | $495.21 | $12,737,402 | 13:06:17 19/11/2025 |
| 93 |  BTSE |
BCH/USDT | $492.92 | $12,478,005 | 12:57:21 19/11/2025 |
| 94 | MEXC |
BCH/USDT | $493.18 | $12,321,419 | 12:57:10 19/11/2025 |
| 95 |  BitbabyExchange |
BCH/USDT | $495.17 | $12,163,663 | 13:06:16 19/11/2025 |
| 96 |  B2Z Exchange |
BCH/USD | $495.20 | $12,067,772 | 13:06:16 19/11/2025 |
| 97 |  BITmarkets |
BCH/USDT | $495.09 | $12,040,436 | 13:03:16 19/11/2025 |
| 98 | CoinW |
BCH/USDT | $489.83 | $11,874,823 | 12:48:10 19/11/2025 |
| 99 |  Dmex |
BCH/USD | $496.40 | $11,448,173 | 13:09:17 19/11/2025 |
| 100 |  Poloniex |
BCH/USDT | $496.18 | $11,431,657 | 13:04:53 19/11/2025 |
| 101 |  XXKK |
BCH/USDT | $489.84 | $11,383,830 | 12:48:08 19/11/2025 |
| 102 |  LMAX Digital |
BCH/USD | $493.96 | $11,371,884 | 13:03:12 19/11/2025 |
| 103 | Ourbit |
BCH/USDT | $491.09 | $11,172,402 | 12:36:11 19/11/2025 |
| 104 |  Phemex |
BCH/USDT | $494.19 | $10,922,821 | 13:00:09 19/11/2025 |
| 105 | IndoEx |
BCH/USDT | $492.82 | $10,889,689 | 12:42:07 19/11/2025 |
| 106 | WhiteBIT |
BCH/USDT | $490.09 | $10,814,502 | 12:48:08 19/11/2025 |
| 107 |  Coinbase Exchange |
BCH/USD | $493.25 | $10,766,768 | 12:56:58 19/11/2025 |
| 108 | YUBIT |
BCH/USDT | $494.19 | $10,015,203 | 13:00:08 19/11/2025 |
| 109 |  BitTap |
BCH/USDT | $495.25 | $9,931,376 | 13:06:18 19/11/2025 |
| 110 |  HyperPay Futures |
BCH/USDT | $495.85 | $9,795,661 | 13:09:17 19/11/2025 |
| 111 | Tapbit |
BCH/USDT | $494.37 | $9,641,219 | 13:00:09 19/11/2025 |
| 112 | IndoEx |
BCH/BTC | $492.83 | $9,323,078 | 12:42:07 19/11/2025 |
| 113 |  BitMEX |
BCH/USDT | $492.97 | $9,254,310 | 12:57:15 19/11/2025 |
| 114 |  AscendEX |
BCH/USDT | $491.05 | $9,252,198 | 12:42:15 19/11/2025 |
| 115 |  Coinbase International Exchange |
BCH/USDC | $495.71 | $8,914,401 | 13:06:16 19/11/2025 |
| 116 | Gate |
BCH/USDT | $493.90 | $8,548,170 | 12:56:24 19/11/2025 |
| 117 |  ZKE |
BCH/USDT | $495.07 | $8,432,447 | 13:03:10 19/11/2025 |
| 118 |  Upbit |
BCH/KRW | $502.57 | $8,417,072 | 12:56:54 19/11/2025 |
| 119 | BTCC |
BCH/USDT | $493.28 | $7,960,559 | 12:57:12 19/11/2025 |
| 120 | Phemex |
BCH/USDT | $493.11 | $7,770,008 | 12:57:16 19/11/2025 |
| 121 |  Azbit |
BCH/USDT | $490.19 | $7,581,195 | 12:48:09 19/11/2025 |
| 122 |  Fastex |
BCH/USDT | $493.93 | $7,524,774 | 13:00:07 19/11/2025 |
| 123 |  Bitspay |
BCH/BNB | $492.25 | $7,258,808 | 13:03:14 19/11/2025 |
| 124 | Hibt |
BCH/USDT | $489.69 | $7,234,367 | 12:45:11 19/11/2025 |
| 125 | IndoEx |
BCH/LTC | $492.87 | $6,903,423 | 12:42:07 19/11/2025 |
| 126 | Bybit |
BCH/USDT | $491.52 | $6,838,396 | 12:54:09 19/11/2025 |
| 127 |  Hyperliquid |
BCH/USD | $493.32 | $6,646,030 | 12:57:15 19/11/2025 |
| 128 | Binance |
BCH/USDC | $493.54 | $6,259,893 | 12:56:32 19/11/2025 |
| 129 | SunX |
BCH/USDT | $495.34 | $6,094,625 | 13:06:19 19/11/2025 |
| 130 |  FMFW.io |
BCH/USD | $495.29 | $6,077,411 | 13:03:14 19/11/2025 |
| 131 |  Mandala Exchange |
BCH/USDT | $494.93 | $6,072,943 | 13:03:11 19/11/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $494.93 | $6,072,943 | 13:03:08 19/11/2025 |
| 133 |  HitBTC |
BCH/USDT | $494.92 | $6,072,828 | 13:03:08 19/11/2025 |
| 134 | Ju.com |
BCH/USDT | $490.29 | $6,025,556 | 12:48:12 19/11/2025 |
| 135 | Hotcoin |
BCH/USDT | $493.29 | $5,905,941 | 13:01:35 19/11/2025 |
| 136 | Toobit |
BCH/USDT | $493.28 | $5,566,438 | 12:57:10 19/11/2025 |
| 137 |  VOOX Exchange |
BCH/USDT | $495.12 | $5,478,723 | 13:03:19 19/11/2025 |
| 138 |  BloFin |
BCH/USDT | $492.88 | $5,208,675 | 12:57:16 19/11/2025 |
| 139 |  P2B |
BCH/USDT | $494.09 | $5,179,842 | 13:00:14 19/11/2025 |
| 140 |  PointPay |
BCH/USDT | $490.09 | $5,011,484 | 12:48:11 19/11/2025 |
| 141 | BYDFi |
BCH/USDC | $571.31 | $4,247,638 | 13:06:16 19/11/2025 |
| 142 |  Bitunix |
BCH/USDT | $489.39 | $3,859,424 | 12:45:10 19/11/2025 |
| 143 | DigiFinex |
BCH/USDT | $490.30 | $3,853,451 | 12:48:11 19/11/2025 |
| 144 |  EXMO |
BCH/USD | $540.00 | $3,830,356 | 13:03:12 19/11/2025 |
| 145 | Fastex |
BCH/USDC | $493.67 | $3,777,172 | 13:00:07 19/11/2025 |
| 146 | BVOX |
BCH/USDT | $489.49 | $3,760,833 | 12:45:13 19/11/2025 |
| 147 |  CoinEx |
BCH/USDT | $494.99 | $3,661,513 | 13:02:53 19/11/2025 |
| 148 |  SuperEx |
BCH/USDT | $490.14 | $3,644,876 | 12:48:12 19/11/2025 |
| 149 | CEEX exchange |
BCH/USDT | $495.27 | $3,345,277 | 13:06:16 19/11/2025 |
| 150 |  BingX |
BCH/USDT | $489.84 | $3,247,274 | 12:48:08 19/11/2025 |
| 151 | IndoEx |
BCH/BSV | $492.83 | $3,244,748 | 12:42:07 19/11/2025 |
| 152 | Biconomy.com |
BCH/USDT | $489.96 | $3,184,761 | 12:48:11 19/11/2025 |
| 153 | KuCoin |
BCH/USDT | $490.20 | $3,063,266 | 12:48:23 19/11/2025 |
| 154 |  EdgeX |
BCH/USD | $495.79 | $3,020,767 | 13:09:16 19/11/2025 |
| 155 | Bitspay |
BCH/BTC | $493.36 | $3,002,110 | 13:03:14 19/11/2025 |
| 156 | Bitget |
BCH/USDT | $491.42 | $2,885,073 | 12:54:07 19/11/2025 |
| 157 |  AstralX |
BCH/USDT | $495.21 | $2,805,685 | 13:06:18 19/11/2025 |
| 158 |  UEEx |
BCH/USDT | $495.88 | $2,787,681 | 13:09:10 19/11/2025 |
| 159 |  BitHash |
BCH/USDT | $496.37 | $2,593,627 | 13:03:11 19/11/2025 |
| 160 | OKX |
BCH/USD | $493.30 | $2,531,656 | 12:56:54 19/11/2025 |
| 161 | Bitspay |
BCH/USDT | $491.36 | $2,523,084 | 13:03:14 19/11/2025 |
| 162 |  Bithumb |
BCH/KRW | $502.19 | $2,489,632 | 12:59:23 19/11/2025 |
| 163 |  Bibox |
BCH/ETH | $190.78 | $2,438,861 | 13:03:12 19/11/2025 |
| 164 | ZKE |
BCH/USDC | $494.99 | $2,381,010 | 13:03:10 19/11/2025 |
| 165 | BYDFi |
BCH/USD | $571.23 | $2,263,484 | 13:06:16 19/11/2025 |
| 166 | OKX |
BCH/USD | $490.50 | $2,231,500 | 12:55:49 19/11/2025 |
| 167 |  All InX |
BCH/USDT | $495.03 | $2,204,296 | 13:03:12 19/11/2025 |
| 168 | Bitspay |
BCH/ETH | $492.99 | $2,191,956 | 13:03:14 19/11/2025 |
| 169 | Binance |
BCH/BTC | $493.49 | $2,072,606 | 12:56:32 19/11/2025 |
| 170 | Aivora Exchange |
BCH/USDT | $495.44 | $2,069,773 | 13:03:10 19/11/2025 |
| 171 |  Grvt |
BCH/USDT | $494.68 | $2,067,709 | 13:09:16 19/11/2025 |
| 172 | WhiteBIT |
BCH/USDC | $489.67 | $2,007,976 | 12:48:08 19/11/2025 |
| 173 | WEEX |
BCH/USDC | $493.43 | $2,000,089 | 12:57:12 19/11/2025 |
| 174 | HitBTC |
BCH/USDT | $489.80 | $1,977,395 | 12:54:23 19/11/2025 |
| 175 | Pionex |
BCH/BTC | $493.31 | $1,967,299 | 12:57:11 19/11/2025 |
| 176 | Mandala Exchange |
BCH/USDT | $494.55 | $1,951,705 | 13:06:15 19/11/2025 |
| 177 |  Gleec BTC |
BCH/USDT | $493.34 | $1,951,392 | 13:06:16 19/11/2025 |
| 178 | BitxEX |
BCH/USDT | $495.36 | $1,912,867 | 13:06:17 19/11/2025 |
| 179 | Deepcoin |
BCH/USD | $493.10 | $1,900,716 | 12:57:15 19/11/2025 |
| 180 | TruBit Pro Exchange |
BCH/USDT | $495.04 | $1,870,485 | 13:03:07 19/11/2025 |
| 181 | BitbabyExchange |
BCH/USDT | $495.09 | $1,862,227 | 13:03:08 19/11/2025 |
| 182 |  LeveX |
BCH/USDT | $495.35 | $1,834,138 | 13:06:16 19/11/2025 |
| 183 | AstralX |
BCH/USDT | $495.75 | $1,809,853 | 13:03:11 19/11/2025 |
| 184 |  Cat.Ex |
BCH/USDT | $495.15 | $1,793,932 | 13:03:07 19/11/2025 |
| 185 | Hotcoin |
BCH/USD | $493.10 | $1,754,943 | 12:57:17 19/11/2025 |
| 186 |  Aster |
BCH/USDT | $491.06 | $1,746,490 | 12:54:16 19/11/2025 |
| 187 |  CoinCola |
BCH/USDT | $495.14 | $1,742,012 | 13:03:08 19/11/2025 |
| 188 | YEX |
BCH/USDC | $491.01 | $1,692,911 | 12:51:17 19/11/2025 |
| 189 | BYDFi |
BCH/USDT | $490.44 | $1,673,857 | 12:42:07 19/11/2025 |
| 190 |  BitKan |
BCH/USDT | $494.44 | $1,605,339 | 13:03:09 19/11/2025 |
| 191 | Cofinex |
BCH/USDC | $496.26 | $1,600,637 | 13:06:17 19/11/2025 |
| 192 | Bibox |
BCH/USDT | $493.30 | $1,584,964 | 13:03:12 19/11/2025 |
| 193 |  GroveX |
BCH/USDT | $495.44 | $1,450,703 | 13:03:08 19/11/2025 |
| 194 | WhiteBIT |
BCH/EUR | $485.84 | $1,436,341 | 12:48:08 19/11/2025 |
| 195 | Bitspay |
BCH/USDC | $491.35 | $1,397,241 | 13:03:14 19/11/2025 |
| 196 |  EXMO.ME |
BCH/RUB | $515.73 | $1,390,076 | 12:54:10 19/11/2025 |
| 197 | BIT |
BCH/USDT | $495.99 | $1,349,494 | 13:06:57 19/11/2025 |
| 198 |  Qmall Exchange |
BCH/USDT | $490.04 | $1,323,452 | 12:48:08 19/11/2025 |
| 199 |  MGBX |
BCH/USDT | $495.24 | $1,275,945 | 13:03:08 19/11/2025 |
| 200 | BlockFin |
BCH/USDT | $495.44 | $1,262,841 | 13:03:07 19/11/2025 |
| 201 |  Kraken |
BCH/USD | $493.29 | $1,252,881 | 12:59:54 19/11/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $493.97 | $1,250,002 | 12:59:53 19/11/2025 |
| 203 |  Bitrue |
BCH/XRP | $494.63 | $1,221,948 | 13:00:08 19/11/2025 |
| 204 |  THORChain |
BCH/RUNE | $493.04 | $1,199,994 | 12:57:08 19/11/2025 |
| 205 | EXMO |
BCH/EUR | $505.27 | $1,183,610 | 13:03:12 19/11/2025 |
| 206 |  SunPerp |
BCH/USDT | $496.16 | $1,175,760 | 16:21:17 17/11/2025 |
| 207 |  Dex-Trade |
BCH/USDT | $490.49 | $1,175,677 | 12:42:08 19/11/2025 |
| 208 | BitHash |
BCH/USD | $496.41 | $1,153,874 | 13:03:11 19/11/2025 |
| 209 | EXMO |
BCH/ETH | $503.15 | $1,110,879 | 13:03:12 19/11/2025 |
| 210 | Coinbase Exchange |
BCH/EUR | $493.32 | $1,108,030 | 12:56:58 19/11/2025 |
| 211 | EXMO.ME |
BCH/ETH | $502.01 | $1,105,859 | 12:54:10 19/11/2025 |
| 212 | Millionero |
BCH/USDC | $490.62 | $1,104,852 | 12:48:17 19/11/2025 |
| 213 | Deepcoin |
BCH/USDT | $493.28 | $1,099,257 | 12:57:07 19/11/2025 |
| 214 | EasiCoin |
BCH/USDT | $495.34 | $1,057,838 | 13:03:11 19/11/2025 |
| 215 | KCEX |
BCH/USDT | $493.18 | $1,044,651 | 12:57:07 19/11/2025 |
| 216 | XT.COM |
BCH/BTC | $493.22 | $1,036,241 | 12:57:09 19/11/2025 |
| 217 |  Venus |
BCH/vBCH | $494.67 | $1,000,358 | 13:03:09 19/11/2025 |
| 218 | Bitrue |
BCH/USDT | $494.80 | $994,533 | 13:00:08 19/11/2025 |
| 219 |  Bitvavo |
BCH/EUR | $491.72 | $989,464 | 13:00:10 19/11/2025 |
| 220 |  Cryptomus |
BCH/USDT | $495.18 | $965,213 | 13:03:08 19/11/2025 |
| 221 |  Crypto.com Exchange |
BCH/USD | $490.29 | $925,243 | 12:48:11 19/11/2025 |
| 222 | MEXC |
BCH/USDC | $493.27 | $925,120 | 12:57:10 19/11/2025 |
| 223 | EXMO |
BCH/UAH | $527.25 | $917,592 | 13:03:12 19/11/2025 |
| 224 |  Blynex |
BCH/USDT | $493.81 | $854,537 | 13:00:08 19/11/2025 |
| 225 | Pionex |
BCH/USDT | $492.94 | $842,881 | 12:57:16 19/11/2025 |
| 226 |  Koinpark |
BCH/USDT | $490.34 | $806,956 | 12:42:07 19/11/2025 |
| 227 | AscendEX |
BCH/USDT | $488.31 | $787,726 | 12:42:08 19/11/2025 |
| 228 | BloFin |
BCH/USDT | $490.03 | $763,060 | 12:48:11 19/11/2025 |
| 229 | Crypto.com Exchange |
BCH/USDT | $490.25 | $759,346 | 12:48:11 19/11/2025 |
| 230 |  Bit2Me |
BCH/EUR | $493.96 | $728,590 | 13:03:09 19/11/2025 |
| 231 | Kraken |
BCH/EUR | $493.98 | $722,530 | 12:59:54 19/11/2025 |
| 232 | WhiteBIT |
BCH/TRY | $488.61 | $690,853 | 12:48:08 19/11/2025 |
| 233 | BitMEX |
BCH/USD | $494.20 | $690,131 | 12:57:15 19/11/2025 |
| 234 |  AIA Exchange |
BCH/USDT | $495.54 | $675,792 | 13:03:11 19/11/2025 |
| 235 |  Coinone |
BCH/KRW | $503.36 | $664,724 | 13:02:53 19/11/2025 |
| 236 |  Gemini |
BCH/USD | $493.58 | $663,327 | 12:59:24 19/11/2025 |
| 237 | Gemini |
BCH/GUSD | $493.54 | $663,303 | 12:59:54 19/11/2025 |
| 238 | Gemini |
BCH/USDC | $493.51 | $663,303 | 12:59:54 19/11/2025 |
| 239 |  dYdX v4 |
BCH/USD | $496.10 | $657,532 | 13:10:18 19/11/2025 |
| 240 |  Deribit |
BCH/USDC | $495.02 | $654,757 | 13:09:50 19/11/2025 |
| 241 | Gate |
BCH/USDC | $493.52 | $647,818 | 12:56:54 19/11/2025 |
| 242 |  WOO X |
BCH/USDT | $493.08 | $645,318 | 12:57:19 19/11/2025 |
| 243 | BitTap |
BCH/USDT | $494.94 | $634,137 | 13:03:08 19/11/2025 |
| 244 | Binance |
BCH/FDUSD | $493.58 | $604,688 | 12:56:54 19/11/2025 |
| 245 |  CoinLion |
BCH/USD | $494.66 | $596,795 | 13:03:13 19/11/2025 |
| 246 |  GMX (Arbitrum) |
BCH/USD | $495.09 | $589,075 | 13:03:27 19/11/2025 |
| 247 |  Coincall |
BCH/USD | $496.28 | $587,598 | 13:09:16 19/11/2025 |
| 248 |  BitMart |
BCH/USDT | $492.83 | $554,303 | 12:57:08 19/11/2025 |
| 249 | WhiteBIT |
BCH/UAH | $488.88 | $552,063 | 12:48:08 19/11/2025 |
| 250 | Cat.Ex |
BCH/BTC | $494.88 | $546,901 | 13:03:07 19/11/2025 |
| 251 |  Paradex |
BCH/USD | $495.00 | $539,410 | 13:09:16 19/11/2025 |
| 252 |  COINSPACE |
BCH/USDT | $495.11 | $537,739 | 13:03:11 19/11/2025 |
| 253 | CoinCatch |
BCH/USDT | $490.34 | $536,237 | 12:48:08 19/11/2025 |
| 254 | Koinpark |
BCH/INR | $510.34 | $534,528 | 12:42:07 19/11/2025 |
| 255 | MEXC |
BCH/USDC | $492.94 | $533,953 | 12:57:17 19/11/2025 |
| 256 |  Dzengi.com |
BCH/USD | $492.90 | $532,242 | 13:03:08 19/11/2025 |
| 257 | MGBX |
BCH/USDT | $495.30 | $529,266 | 13:06:17 19/11/2025 |
| 258 |  Delta Exchange |
BCH/USDT | $495.51 | $519,480 | 13:09:17 19/11/2025 |
| 259 | LMAX Digital |
BCH/JPY | $499.91 | $518,803 | 13:03:12 19/11/2025 |
| 260 | LeveX |
BCH/USDT | $495.16 | $492,550 | 13:03:07 19/11/2025 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $494.34 | $489,922 | 13:00:16 19/11/2025 |
| 262 |  Nivex |
BCH/USDT | $495.24 | $456,480 | 13:03:09 19/11/2025 |
| 263 |  Bitbank |
BCC/JPY | $494.71 | $438,418 | 13:00:08 19/11/2025 |
| 264 |  ICRYPEX |
BCH/USDT | $493.96 | $433,687 | 13:03:08 19/11/2025 |
| 265 |  Orderly |
BCH/USDC | $490.84 | $428,666 | 13:09:17 19/11/2025 |
| 266 | EXMO |
BCH/USDT | $495.20 | $408,821 | 13:03:12 19/11/2025 |
| 267 | Bibox |
BCH/BTC | $493.30 | $404,997 | 13:03:12 19/11/2025 |
| 268 | EXMO.ME |
BCH/USDT | $491.64 | $404,301 | 12:54:10 19/11/2025 |
| 269 | NovaEx |
BCH/USDT | $495.09 | $400,799 | 13:03:11 19/11/2025 |
| 270 | P2B |
BCH/USD | $494.40 | $400,600 | 13:00:14 19/11/2025 |
| 271 | Poloniex |
BCH/USDT | $495.23 | $398,072 | 13:03:17 19/11/2025 |
| 272 | MEXC |
BCH/BTC | $493.11 | $379,742 | 12:57:10 19/11/2025 |
| 273 |  Bullish |
BCH/USDC | $495.34 | $364,228 | 13:03:11 19/11/2025 |
| 274 |  BiFinance |
BCH/USDT | $489.59 | $363,600 | 12:45:12 19/11/2025 |
| 275 | WhiteBIT |
BCH/BTC | $488.04 | $360,458 | 12:48:08 19/11/2025 |
| 276 |  BlueBit |
BCH/USDT | $495.16 | $355,706 | 13:03:11 19/11/2025 |
| 277 | CoinEx |
BCH/BTC | $495.18 | $349,309 | 13:02:53 19/11/2025 |
| 278 |  YoBit |
BCHABC/BTC | $11.78 | $338,521 | 12:36:09 19/11/2025 |
| 279 |  Niza.io |
BCH/USD | $489.65 | $325,514 | 12:45:08 19/11/2025 |
| 280 |  Coinflare |
BCH/USDT | $495.27 | $321,732 | 13:06:16 19/11/2025 |
| 281 | Binance |
BCH/EUR | $493.46 | $313,076 | 12:56:32 19/11/2025 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $489.77 | $310,979 | 12:59:53 19/11/2025 |
| 283 | Bitget |
BCH/USDC | $490.24 | $306,030 | 12:54:07 19/11/2025 |
| 284 | BitMart |
BCH/BTC | $492.41 | $276,406 | 12:57:08 19/11/2025 |
| 285 | KuCoin |
BCH/BTC | $487.54 | $246,478 | 12:48:23 19/11/2025 |
| 286 |  PrimeXBT |
BCH/USDT | $495.86 | $244,736 | 13:09:17 19/11/2025 |
| 287 | Crypto.com Exchange |
BCH/USD | $493.24 | $236,938 | 12:57:17 19/11/2025 |
| 288 | Azbit |
BCH/BTC | $487.97 | $235,988 | 12:48:09 19/11/2025 |
| 289 | BitbabyExchange |
BCH/USDC | $495.07 | $231,832 | 13:03:08 19/11/2025 |
| 290 |  BitDelta |
BCH/USDT | $493.13 | $222,693 | 12:57:17 19/11/2025 |
| 291 | CoinEx |
BCH/USDC | $494.78 | $216,474 | 13:02:23 19/11/2025 |
| 292 | Kraken |
BCH/USDT | $494.54 | $213,879 | 12:59:54 19/11/2025 |
| 293 | Bitrue |
BCH/USDC | $494.62 | $209,676 | 13:00:08 19/11/2025 |
| 294 | Cofinex |
BCH/USD | $495.41 | $208,920 | 13:06:17 19/11/2025 |
| 295 |  Bitkub |
BCH/THB | $489.20 | $208,112 | 12:48:08 19/11/2025 |
| 296 | EXMO |
BCH/USDC | $495.88 | $201,872 | 13:03:12 19/11/2025 |
| 297 | LeveX |
BCH/USDC | $495.59 | $201,066 | 13:06:16 19/11/2025 |
| 298 |  Bitcastle |
BCH/BTC | $495.87 | $195,795 | 13:03:16 19/11/2025 |
| 299 | Bitcastle |
BCH/USDT | $495.34 | $190,045 | 13:03:16 19/11/2025 |
| 300 | Kraken |
BCH/XBT | $493.20 | $187,974 | 12:56:54 19/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:10 19/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,544,158,121 với tỷ giá $495.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.