Bitcoin Cash BCH
Xếp hạng #12
10:13:00 23/04/2026
Giá Bitcoin Cash (BCH)
$455.80 0.7%
0.005856 BTC
12,081,305 VND
Thấp: $448.54
Cao: $473.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.78 | $960,421,995 | 10:00:11 23/04/2026 |
| 2 |  ASTX |
BCH/USDT | $455.30 | $338,632,860 | 10:00:16 23/04/2026 |
| 3 |  Ekbit |
BCH/USDT | $455.33 | $329,823,231 | 10:00:16 23/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $455.57 | $261,762,400 | 10:00:16 23/04/2026 |
| 5 |  Ulink |
BCH/USDT | $455.79 | $250,023,941 | 10:03:12 23/04/2026 |
| 6 |  SunX |
BCH/USDT | $455.79 | $249,904,152 | 10:00:07 23/04/2026 |
| 7 |  MEXC |
BCH/USDT | $455.72 | $232,536,420 | 09:57:16 23/04/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $455.69 | $139,330,880 | 10:03:09 23/04/2026 |
| 9 |  Binance |
BCH/USDT | $455.99 | $125,371,776 | 09:54:16 23/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $455.27 | $124,594,421 | 10:00:22 23/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $455.66 | $95,875,478 | 09:42:15 23/04/2026 |
| 12 |  FameEX |
BCH/USDT | $455.73 | $93,243,039 | 09:57:17 23/04/2026 |
| 13 |  idax exchange |
BCH/USDT | $455.30 | $90,397,623 | 10:00:17 23/04/2026 |
| 14 |  WHXEX |
BCH/USDT | $455.30 | $90,395,707 | 10:00:16 23/04/2026 |
| 15 |  Millionero |
BCH/USDT | $455.25 | $87,813,870 | 10:00:19 23/04/2026 |
| 16 |  GroveX |
BCH/USDT | $456.29 | $76,825,733 | 09:57:08 23/04/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $455.98 | $75,107,954 | 09:54:19 23/04/2026 |
| 18 |  BlockFin |
BCH/USDT | $455.35 | $74,651,739 | 10:00:16 23/04/2026 |
| 19 |  KTX |
BCH/USDT | $455.74 | $74,347,623 | 10:03:15 23/04/2026 |
| 20 |  Batonex |
BCH/USDT | $455.32 | $71,635,672 | 10:00:16 23/04/2026 |
| 21 |  Echobit |
BCH/USDT | $455.73 | $64,716,835 | 09:57:16 23/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $455.32 | $62,634,873 | 10:00:17 23/04/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $455.37 | $58,827,213 | 09:57:15 23/04/2026 |
| 24 |  CoinW |
BCH/USDT | $455.72 | $57,396,066 | 09:57:17 23/04/2026 |
| 25 |  Koinbay |
BCH/USDT | $453.32 | $55,380,976 | 09:54:15 23/04/2026 |
| 26 |  BVOX |
BCH/USDT | $455.74 | $50,035,774 | 09:57:15 23/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $455.80 | $46,104,235 | 09:57:15 23/04/2026 |
| 28 |  BiKing |
BCH/USDT | $455.31 | $40,603,241 | 10:00:17 23/04/2026 |
| 29 |  Bybit |
BCH/USDT | $455.91 | $36,097,958 | 09:54:16 23/04/2026 |
| 30 |  BTCC |
BCH/USDT | $455.81 | $34,594,370 | 09:57:16 23/04/2026 |
| 31 |  Ourbit |
BCH/USDT | $455.71 | $33,334,823 | 09:57:16 23/04/2026 |
| 32 |  WEEX |
BCH/USDT | $455.71 | $32,682,219 | 09:57:16 23/04/2026 |
| 33 |  BingX |
BCH/USDT | $455.65 | $32,613,461 | 09:57:16 23/04/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $455.31 | $30,723,699 | 10:00:15 23/04/2026 |
| 35 |  DigiFinex |
BCH/USDT | $455.32 | $30,650,397 | 10:00:15 23/04/2026 |
| 36 |  BTSE |
BCH/USDT | $455.47 | $28,722,358 | 09:57:15 23/04/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $455.71 | $27,730,496 | 10:03:15 23/04/2026 |
| 38 |  BITmarkets |
BCH/USDT | $455.15 | $27,649,858 | 10:00:15 23/04/2026 |
| 39 |  CoinP |
BCH/USDT | $455.55 | $24,753,003 | 10:00:17 23/04/2026 |
| 40 | CoinChief |
BCH/USDT | $455.75 | $22,512,695 | 10:00:08 23/04/2026 |
| 41 |  Toobit |
BCH/USDT | $455.71 | $22,431,848 | 09:57:18 23/04/2026 |
| 42 |  Websea |
BCH/USDT | $455.62 | $21,167,627 | 10:00:15 23/04/2026 |
| 43 |  AstralX |
BCH/USDT | $455.98 | $20,920,853 | 09:57:09 23/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $455.33 | $20,491,576 | 10:00:20 23/04/2026 |
| 45 | Millionero |
BCH/USDT | $455.65 | $19,927,395 | 10:00:10 23/04/2026 |
| 46 |  KCEX |
BCH/USDT | $455.73 | $19,851,912 | 09:57:15 23/04/2026 |
| 47 |  YEX |
BCH/USDT | $455.32 | $19,789,325 | 10:00:16 23/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $455.53 | $18,625,083 | 10:03:17 23/04/2026 |
| 49 |  LBank |
BCH/USDT | $455.72 | $18,185,892 | 09:57:17 23/04/2026 |
| 50 |  KuCoin |
BCH/USDT | $456.00 | $17,878,534 | 09:57:19 23/04/2026 |
| 51 |  MGBX |
BCH/USDT | $455.35 | $17,092,659 | 10:00:17 23/04/2026 |
| 52 |  Zoomex |
BCH/USDT | $455.57 | $16,931,723 | 09:57:15 23/04/2026 |
| 53 |  CrypFine |
BCH/USDT | $455.28 | $16,225,712 | 10:00:17 23/04/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $455.34 | $15,951,586 | 10:00:16 23/04/2026 |
| 55 |  UZX |
BCH/USDT | $455.64 | $15,624,269 | 09:57:15 23/04/2026 |
| 56 | Binance |
BCH/USDT | $455.79 | $14,659,538 | 09:56:54 23/04/2026 |
| 57 | BiKing |
BCH/USDT | $455.69 | $14,658,990 | 10:00:10 23/04/2026 |
| 58 | CoinP |
BCH/USDT | $455.68 | $13,541,101 | 09:57:19 23/04/2026 |
| 59 |  BitMart |
BCH/USDT | $455.66 | $13,471,246 | 09:57:16 23/04/2026 |
| 60 |  Cofinex |
BCH/USDT | $455.55 | $10,713,363 | 10:00:15 23/04/2026 |
| 61 |  Bitget |
BCH/USDT | $455.91 | $10,703,979 | 09:54:16 23/04/2026 |
| 62 |  Pionex |
BCH/USDT | $455.97 | $10,627,617 | 09:57:12 23/04/2026 |
| 63 | Binance |
BCH/USDC | $455.93 | $10,593,732 | 09:54:16 23/04/2026 |
| 64 |  NovaEx |
BCH/USDT | $455.31 | $10,574,963 | 10:00:16 23/04/2026 |
| 65 | WHXEX |
BCH/USDT | $455.86 | $10,397,794 | 10:03:08 23/04/2026 |
| 66 | idax exchange |
BCH/USDT | $455.81 | $10,358,822 | 10:00:09 23/04/2026 |
| 67 | Koinbay |
BCH/USDT | $456.06 | $10,239,132 | 09:54:09 23/04/2026 |
| 68 |  HTX |
BCH/USDT | $456.13 | $10,183,342 | 09:59:55 23/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $455.62 | $10,116,248 | 09:42:15 23/04/2026 |
| 70 |  Picol |
BCH/USDT | $455.69 | $9,375,048 | 10:00:10 23/04/2026 |
| 71 |  AscendEX |
BCH/USDT | $456.70 | $9,146,399 | 09:54:15 23/04/2026 |
| 72 | Coinlocally |
BCH/USDT | $456.08 | $9,021,147 | 10:03:07 23/04/2026 |
| 73 |  BiFinance |
BCH/USDT | $455.87 | $8,897,957 | 09:57:13 23/04/2026 |
| 74 | KuCoin |
BCH/USDT | $455.92 | $8,131,583 | 09:59:53 23/04/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $455.40 | $8,129,481 | 10:03:16 23/04/2026 |
| 76 |  XT.COM |
BCH/USDT | $455.89 | $7,357,167 | 09:57:08 23/04/2026 |
| 77 | ASTX |
BCH/USDT | $455.99 | $7,345,239 | 10:03:07 23/04/2026 |
| 78 |  BitxEX |
BCH/USDT | $455.65 | $7,338,644 | 10:00:12 23/04/2026 |
| 79 | BTCC |
BCH/USDT | $456.29 | $7,336,830 | 09:57:08 23/04/2026 |
| 80 |  Tebbit |
BCH/USDT | $455.79 | $7,335,761 | 10:00:11 23/04/2026 |
| 81 | Ekbit |
BCH/USDT | $455.79 | $7,313,809 | 10:00:10 23/04/2026 |
| 82 |  Gate |
BCH/USDT | $455.45 | $7,276,625 | 09:57:19 23/04/2026 |
| 83 |  4E |
BCH/USDT | $455.69 | $7,256,158 | 10:00:07 23/04/2026 |
| 84 | CoinW |
BCH/USDT | $455.73 | $6,987,910 | 09:57:14 23/04/2026 |
| 85 | Ourbit |
BCH/USDT | $456.57 | $6,611,923 | 09:45:07 23/04/2026 |
| 86 |  Phemex |
BCH/USDT | $455.97 | $6,564,149 | 09:57:12 23/04/2026 |
| 87 |  Poloniex |
BCH/USDT | $456.47 | $6,416,646 | 09:59:23 23/04/2026 |
| 88 |  ZKE |
BCH/USDT | $455.75 | $6,231,093 | 10:00:12 23/04/2026 |
| 89 | HTX |
BCH/USDT | $455.88 | $6,226,164 | 09:57:16 23/04/2026 |
| 90 | BitMart |
BCH/USDT | $455.97 | $6,126,643 | 09:57:07 23/04/2026 |
| 91 |  Bitbaby |
BCH/USDT | $456.09 | $5,585,399 | 09:48:20 23/04/2026 |
| 92 |  BloFin |
BCH/USDT | $456.48 | $5,405,694 | 09:45:16 23/04/2026 |
| 93 |  P2B |
BCH/USDT | $455.87 | $5,349,022 | 09:57:14 23/04/2026 |
| 94 | Hotcoin |
BCH/USDT | $456.39 | $5,339,918 | 09:57:06 23/04/2026 |
| 95 |  OneEx |
BCH/USDT | $455.80 | $4,786,181 | 10:03:15 23/04/2026 |
| 96 |  IndoEx |
BCH/ETH | $456.23 | $4,761,248 | 09:54:09 23/04/2026 |
| 97 | CrypFine |
BCH/USDT | $455.70 | $4,758,949 | 10:00:10 23/04/2026 |
| 98 | IndoEx |
BCH/USDC | $456.09 | $4,733,124 | 09:54:09 23/04/2026 |
| 99 | MEXC |
BCH/USDT | $456.38 | $4,470,399 | 09:54:09 23/04/2026 |
| 100 | FameEX |
BCH/USDT | $455.99 | $4,349,243 | 09:57:07 23/04/2026 |
| 101 | Phemex |
BCH/USDT | $455.76 | $4,307,722 | 09:57:15 23/04/2026 |
| 102 |  XXKK |
BCH/USDT | $455.88 | $4,299,781 | 09:57:07 23/04/2026 |
| 103 |  BitradeX |
BCH/USDT | $455.75 | $4,200,897 | 10:00:10 23/04/2026 |
| 104 |  EXMO |
BCH/USD | $456.97 | $4,138,298 | 09:57:14 23/04/2026 |
| 105 | Bybit |
BCH/USDT | $456.48 | $4,104,488 | 09:54:09 23/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $455.32 | $4,073,359 | 10:00:15 23/04/2026 |
| 107 |  Azbit |
BCH/USDT | $456.09 | $4,051,415 | 09:57:12 23/04/2026 |
| 108 | KTX |
BCH/USDT | $455.89 | $4,033,111 | 10:03:11 23/04/2026 |
| 109 | BVOX |
BCH/USDT | $455.89 | $3,911,657 | 09:57:10 23/04/2026 |
| 110 | SunX |
BCH/USDT | $455.30 | $3,874,461 | 10:00:18 23/04/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $455.65 | $3,848,895 | 10:03:16 23/04/2026 |
| 112 | WHXEX |
BCH/USD | $455.13 | $3,806,935 | 10:00:16 23/04/2026 |
| 113 | Tapbit |
BCH/USDT | $455.84 | $3,504,631 | 09:57:07 23/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $455.65 | $3,495,735 | 10:00:07 23/04/2026 |
| 115 |  EagleX |
BCH/USDT | $455.59 | $3,414,297 | 10:00:10 23/04/2026 |
| 116 | UZX |
BCH/USDT | $455.89 | $3,335,040 | 09:57:11 23/04/2026 |
| 117 |  BitTap |
BCH/USDT | $455.16 | $3,303,876 | 10:00:16 23/04/2026 |
| 118 | Ju.com |
BCH/USDT | $456.21 | $3,290,009 | 09:54:11 23/04/2026 |
| 119 |  Upbit |
BCH/KRW | $456.41 | $3,279,786 | 09:56:53 23/04/2026 |
| 120 |  Hyperliquid |
BCH/USD | $455.86 | $3,248,335 | 09:57:26 23/04/2026 |
| 121 |  SuperEx |
BCH/USDT | $455.99 | $3,200,824 | 09:57:09 23/04/2026 |
| 122 | LBank |
BCH/USDT | $455.87 | $3,188,423 | 09:57:12 23/04/2026 |
| 123 |  BYDFi |
BCH/USDT | $456.13 | $3,175,398 | 10:00:15 23/04/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $455.92 | $3,143,213 | 09:57:00 23/04/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $455.79 | $3,120,354 | 10:03:19 23/04/2026 |
| 126 | YUBIT |
BCH/USDT | $455.32 | $3,048,187 | 10:00:15 23/04/2026 |
| 127 |  OKX |
BCH/USDT | $455.99 | $3,019,298 | 09:56:54 23/04/2026 |
| 128 |  Gems Trade |
BCH/USDT | $455.99 | $3,017,650 | 09:57:14 23/04/2026 |
| 129 |  Deepcoin |
BCH/USDT | $455.70 | $2,999,049 | 09:57:15 23/04/2026 |
| 130 |  Dmex |
BCH/USD | $455.79 | $2,883,640 | 10:03:16 23/04/2026 |
| 131 | EagleX |
BCH/USDT | $455.29 | $2,876,394 | 10:00:15 23/04/2026 |
| 132 | Binance |
BCH/USDC | $455.87 | $2,865,302 | 09:56:42 23/04/2026 |
| 133 |  Hibt |
BCH/USDT | $455.99 | $2,719,952 | 09:57:09 23/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $455.47 | $2,620,663 | 10:00:18 23/04/2026 |
| 135 | IndoEx |
BCH/USDT | $456.15 | $2,570,621 | 09:54:09 23/04/2026 |
| 136 |  Cryptomus |
BCH/USDT | $455.86 | $2,530,714 | 10:00:07 23/04/2026 |
| 137 |  Bibox |
BCH/ETH | $190.94 | $2,440,934 | 10:00:08 23/04/2026 |
| 138 | Biconomy.com |
BCH/USDT | $455.92 | $2,346,300 | 09:57:13 23/04/2026 |
| 139 | WHXEX |
BCH/USDC | $456.04 | $2,242,691 | 10:03:08 23/04/2026 |
| 140 | idax exchange |
BCH/USDC | $455.86 | $2,238,205 | 10:00:09 23/04/2026 |
| 141 |  LMAX Digital |
BCH/USD | $457.16 | $2,228,775 | 10:00:07 23/04/2026 |
| 142 | IndoEx |
BCH/BTC | $456.33 | $2,204,741 | 09:54:09 23/04/2026 |
| 143 | CoinUp.io |
BCH/USDT | $456.28 | $2,066,541 | 09:54:10 23/04/2026 |
| 144 | WEEX |
BCH/USDC | $455.84 | $1,999,786 | 09:57:12 23/04/2026 |
| 145 |  CoinEx |
BCH/USDT | $455.73 | $1,926,069 | 09:59:54 23/04/2026 |
| 146 | Hotcoin |
BCH/USD | $455.14 | $1,901,851 | 10:00:20 23/04/2026 |
| 147 | MGBX |
BCH/USDT | $455.79 | $1,870,541 | 10:00:08 23/04/2026 |
| 148 |  THORChain |
BCH/RUNE | $456.18 | $1,862,460 | 09:57:11 23/04/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $456.06 | $1,849,387 | 10:00:07 23/04/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $456.03 | $1,849,242 | 10:00:11 23/04/2026 |
| 151 |  FMFW.io |
BCH/USD | $456.08 | $1,848,669 | 09:57:19 23/04/2026 |
| 152 |  HitBTC |
BCH/USDT | $456.21 | $1,848,581 | 09:54:08 23/04/2026 |
| 153 | DigiFinex |
BCH/USDT | $456.36 | $1,832,879 | 09:51:08 23/04/2026 |
| 154 | P2B |
BCH/USD | $455.80 | $1,825,532 | 09:57:14 23/04/2026 |
| 155 | BlockFin |
BCH/USDT | $455.65 | $1,666,007 | 10:00:07 23/04/2026 |
| 156 | IndoEx |
BCH/LTC | $456.34 | $1,609,812 | 09:54:09 23/04/2026 |
| 157 | Bibox |
BCH/USDT | $493.72 | $1,586,311 | 10:00:08 23/04/2026 |
| 158 | Ulink |
BCH/USDT | $347.10 | $1,496,643 | 10:03:18 23/04/2026 |
| 159 |  Bitspay |
BCH/BNB | $454.84 | $1,449,481 | 09:57:12 23/04/2026 |
| 160 |  AlphaX |
BCH/USDT | $455.34 | $1,426,224 | 10:00:15 23/04/2026 |
| 161 |  SunX |
BCH/USDT | $457.01 | $1,400,838 | 10:03:17 23/04/2026 |
| 162 | Aivora Exchange |
BCH/USDT | $455.85 | $1,344,439 | 10:00:08 23/04/2026 |
| 163 | ZKE |
BCH/USDC | $455.55 | $1,343,416 | 10:00:12 23/04/2026 |
| 164 | Toobit |
BCH/USDT | $455.87 | $1,309,536 | 09:57:12 23/04/2026 |
| 165 |  Bitunix |
BCH/USDT | $455.87 | $1,190,057 | 09:57:13 23/04/2026 |
| 166 |  EdgeX |
BCH/USD | $455.75 | $1,124,640 | 10:03:16 23/04/2026 |
| 167 | Millionero |
BCH/USDC | $456.01 | $1,013,571 | 10:00:10 23/04/2026 |
| 168 | BloFin |
BCH/USDT | $456.41 | $993,333 | 09:48:11 23/04/2026 |
| 169 | BitMart |
BCH/BTC | $455.71 | $984,048 | 09:57:07 23/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $456.87 | $981,468 | 10:00:15 23/04/2026 |
| 171 |  Bitcastle |
BCH/USDT | $455.56 | $962,056 | 10:00:24 23/04/2026 |
| 172 | Bitget |
BCH/USDT | $456.48 | $953,513 | 09:54:07 23/04/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $456.05 | $949,328 | 09:59:53 23/04/2026 |
| 174 | AstralX |
BCH/USDT | $455.57 | $931,464 | 09:57:18 23/04/2026 |
| 175 |  Venus |
BCH/vBCH | $456.09 | $895,151 | 10:00:07 23/04/2026 |
| 176 |  Bithumb |
BCH/KRW | $456.30 | $879,426 | 09:59:54 23/04/2026 |
| 177 |  BitKan |
BCH/USDT | $455.85 | $869,254 | 10:00:08 23/04/2026 |
| 178 | AscendEX |
BCH/USDT | $456.09 | $808,071 | 09:54:08 23/04/2026 |
| 179 |  Bitvavo |
BCH/EUR | $456.39 | $787,778 | 09:57:12 23/04/2026 |
| 180 | IndoEx |
BCH/BSV | $456.02 | $759,109 | 09:54:09 23/04/2026 |
| 181 | BingX |
BCH/USDT | $456.14 | $755,294 | 09:57:12 23/04/2026 |
| 182 |  LeveX |
BCH/USDT | $455.34 | $751,525 | 10:00:15 23/04/2026 |
| 183 | WhiteBIT |
BCH/USDT | $455.78 | $687,656 | 09:57:07 23/04/2026 |
| 184 | YEX |
BCH/USDC | $455.21 | $663,529 | 10:00:16 23/04/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $455.65 | $660,814 | 10:00:11 23/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $454.61 | $660,065 | 10:00:17 23/04/2026 |
| 187 | HitBTC |
BCH/USDT | $455.00 | $657,759 | 09:54:15 23/04/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $454.94 | $654,220 | 10:00:15 23/04/2026 |
| 189 | Deepcoin |
BCH/USD | $455.56 | $623,382 | 09:57:15 23/04/2026 |
| 190 |  PointPay |
BCH/USDT | $456.48 | $573,392 | 09:54:10 23/04/2026 |
| 191 |  Blynex |
BCH/USDT | $455.80 | $570,043 | 09:57:10 23/04/2026 |
| 192 |  Kraken |
BCH/USD | $456.41 | $566,279 | 09:59:24 23/04/2026 |
| 193 | Deepcoin |
BCH/USDT | $455.87 | $565,369 | 09:57:11 23/04/2026 |
| 194 | WhiteBIT |
BCH/WBT | $455.97 | $537,472 | 09:57:07 23/04/2026 |
| 195 |  BitMEX |
BCH/USDT | $455.35 | $535,274 | 10:00:15 23/04/2026 |
| 196 |  Lighter |
BCH/USDC | $456.25 | $527,815 | 10:00:15 23/04/2026 |
| 197 | Bitspay |
BCH/BTC | $456.83 | $509,379 | 09:57:12 23/04/2026 |
| 198 | Bitspay |
BCH/USDC | $455.89 | $509,127 | 09:57:12 23/04/2026 |
| 199 |  Bitcoiva |
BCH/USDT | $455.79 | $505,461 | 10:00:10 23/04/2026 |
| 200 | Gate |
BCH/USDT | $455.93 | $498,975 | 09:56:54 23/04/2026 |
| 201 | Bitbaby |
BCH/USDT | $456.52 | $490,881 | 09:45:10 23/04/2026 |
| 202 | Bitunix |
BCH/USD | $455.47 | $482,110 | 09:57:15 23/04/2026 |
| 203 | Bitspay |
BCH/USDT | $456.48 | $481,510 | 09:57:12 23/04/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $455.55 | $481,148 | 10:00:32 23/04/2026 |
| 205 |  AllinX |
BCH/USDT | $455.65 | $475,051 | 10:00:08 23/04/2026 |
| 206 | Bitspay |
BCH/ETH | $456.66 | $466,176 | 09:57:12 23/04/2026 |
| 207 | Tebbit |
BCH/USDT | $455.28 | $463,421 | 10:00:16 23/04/2026 |
| 208 | BYDFi |
BCH/USDT | $456.28 | $458,198 | 09:54:08 23/04/2026 |
| 209 | EasiCoin |
BCH/USDT | $455.85 | $428,547 | 10:00:08 23/04/2026 |
| 210 | Bibox |
BCH/BTC | $493.72 | $405,341 | 10:00:08 23/04/2026 |
| 211 |  Deribit |
BCH/USDC | $456.15 | $389,206 | 09:45:54 23/04/2026 |
| 212 | LMAX Digital |
BCH/JPY | $458.39 | $387,093 | 10:00:07 23/04/2026 |
| 213 | Pionex |
BCH/BTC | $455.70 | $386,213 | 09:57:12 23/04/2026 |
| 214 | Binance |
BCH/BTC | $455.81 | $376,200 | 09:56:54 23/04/2026 |
| 215 | Pionex |
BCH/USDT | $455.72 | $374,033 | 09:57:17 23/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $456.06 | $370,378 | 10:03:15 23/04/2026 |
| 217 |  Bitrue |
BCH/XRP | $455.60 | $367,968 | 10:00:10 23/04/2026 |
| 218 |  BlueBit |
BCH/USDT | $455.99 | $361,395 | 10:03:08 23/04/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $455.75 | $353,985 | 10:00:19 23/04/2026 |
| 220 | P2B |
BCH/BTC | $455.21 | $326,028 | 09:57:14 23/04/2026 |
| 221 |  CoinTR |
BCH/USDT | $455.19 | $318,752 | 09:57:09 23/04/2026 |
| 222 | Bitrue |
BCH/USDT | $455.60 | $315,029 | 10:00:10 23/04/2026 |
| 223 | Cofinex |
BCH/USD | $455.83 | $310,236 | 10:00:15 23/04/2026 |
| 224 |  KoinBX |
BCH/INR | $474.67 | $306,831 | 10:00:10 23/04/2026 |
| 225 | Cofinex |
BCH/USDC | $455.53 | $291,330 | 10:00:15 23/04/2026 |
| 226 | CoinEx |
BCH/BTC | $455.91 | $268,827 | 09:59:54 23/04/2026 |
| 227 |  Bit2Me |
BCH/EUR | $456.23 | $268,641 | 10:00:07 23/04/2026 |
| 228 | BitTap |
BCH/USDT | $455.45 | $268,606 | 10:00:08 23/04/2026 |
| 229 | Kraken |
BCH/EUR | $456.24 | $266,818 | 09:59:55 23/04/2026 |
| 230 |  Coincall |
BCH/USD | $455.86 | $266,116 | 10:03:16 23/04/2026 |
| 231 | Cat.Ex |
BCH/BTC | $455.81 | $255,037 | 10:00:32 23/04/2026 |
| 232 | KCEX |
BCH/USDT | $455.79 | $252,569 | 09:57:12 23/04/2026 |
| 233 |  Aster |
BCH/USDT | $457.11 | $250,164 | 09:54:15 23/04/2026 |
| 234 | EXMO |
BCH/USDT | $453.87 | $249,785 | 09:57:14 23/04/2026 |
| 235 |  EXMO.ME |
BCH/USDT | $453.87 | $248,613 | 09:57:11 23/04/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $456.69 | $245,565 | 09:57:12 23/04/2026 |
| 237 |  Bitbank |
BCC/JPY | $456.01 | $241,593 | 10:00:07 23/04/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $455.76 | $225,894 | 10:00:09 23/04/2026 |
| 239 |  YoBit |
BCHABC/BTC | $8.57 | $219,479 | 10:00:10 23/04/2026 |
| 240 |  Koinpark |
BCH/USDT | $455.85 | $219,035 | 10:00:07 23/04/2026 |
| 241 | EXMO |
BCH/USDC | $455.34 | $208,684 | 09:57:14 23/04/2026 |
| 242 | EXMO.ME |
BCH/USDC | $455.44 | $207,660 | 09:57:11 23/04/2026 |
| 243 |  BigONE |
BCH/USDT | $456.22 | $206,183 | 09:54:08 23/04/2026 |
| 244 | KoinBX |
BCH/USDT | $455.85 | $204,973 | 10:00:10 23/04/2026 |
| 245 | XT.COM |
BCH/BTC | $455.71 | $188,138 | 09:57:08 23/04/2026 |
| 246 | MEXC |
BCH/USDC | $456.01 | $180,435 | 09:57:16 23/04/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $458.37 | $171,230 | 09:57:18 23/04/2026 |
| 248 | Hyperliquid |
hyna:BCH/USD | $455.84 | $170,493 | 09:57:26 23/04/2026 |
| 249 |  XBO.com |
BCH/USDT | $455.16 | $165,714 | 10:00:10 23/04/2026 |
| 250 | XBO.com |
BCH/USD | $456.59 | $157,965 | 10:00:10 23/04/2026 |
| 251 | XBO.com |
BCH/EUR | $456.33 | $154,587 | 10:00:10 23/04/2026 |
| 252 | Bitunix |
BCH/USDC | $455.50 | $154,173 | 09:57:15 23/04/2026 |
| 253 | Koinpark |
BCH/INR | $472.58 | $153,716 | 10:00:07 23/04/2026 |
| 254 |  Niza.io |
BCH/USD | $458.76 | $145,058 | 09:00:09 23/04/2026 |
| 255 | Binance |
BCH/FDUSD | $455.85 | $143,360 | 09:56:54 23/04/2026 |
| 256 |  CoinLion |
BCH/USD | $457.21 | $140,250 | 10:03:17 23/04/2026 |
| 257 |  Bitkub |
BCH/THB | $455.28 | $139,829 | 10:00:09 23/04/2026 |
| 258 |  BitDelta |
BCH/USDT | $455.79 | $139,676 | 10:00:10 23/04/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $455.65 | $138,409 | 10:00:15 23/04/2026 |
| 260 | WEEX |
BCH/USDT | $455.87 | $136,277 | 09:57:12 23/04/2026 |
| 261 |  Paribu |
BCH/TRY | $455.45 | $135,092 | 10:02:23 23/04/2026 |
| 262 | CoinTR |
BCH/TRY | $454.83 | $128,938 | 09:57:09 23/04/2026 |
| 263 | WhiteBIT |
BCH/BTC | $456.14 | $128,570 | 09:57:07 23/04/2026 |
| 264 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 265 | BitMEX |
BCH/USD | $458.02 | $122,735 | 10:00:15 23/04/2026 |
| 266 |  Pacifica |
BCH/USD | $456.07 | $111,568 | 10:03:15 23/04/2026 |
| 267 | MEXC |
BCH/USD1 | $455.71 | $111,113 | 09:57:16 23/04/2026 |
| 268 | WhiteBIT |
BCH/USDC | $456.37 | $107,705 | 09:57:07 23/04/2026 |
| 269 |  Gemini |
BCH/GUSD | $456.94 | $104,892 | 09:59:54 23/04/2026 |
| 270 | Gemini |
BCH/USD | $457.00 | $104,892 | 09:59:53 23/04/2026 |
| 271 | Gemini |
BCH/USDC | $456.87 | $104,892 | 09:59:54 23/04/2026 |
| 272 | Bitbaby |
BCH/USDC | $456.52 | $102,923 | 09:45:10 23/04/2026 |
| 273 | BYDFi |
BCH/USDC | $456.07 | $101,958 | 10:00:15 23/04/2026 |
| 274 | Binance |
BCH/EUR | $456.22 | $100,809 | 09:56:42 23/04/2026 |
| 275 |  Coinone |
BCH/KRW | $455.86 | $92,124.44 | 10:02:53 23/04/2026 |
| 276 |  Flipster |
BCH/USDT | $456.65 | $90,172.84 | 10:00:15 23/04/2026 |
| 277 |  CoinCola |
BCH/USDT | $455.89 | $89,681.55 | 10:00:10 23/04/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $456.43 | $85,476.06 | 09:57:12 23/04/2026 |
| 279 | LeveX |
BCH/USDC | $455.26 | $84,498.44 | 10:00:15 23/04/2026 |
| 280 | Bitrue |
BCH/USDC | $455.71 | $83,694.20 | 10:00:10 23/04/2026 |
| 281 | OKX |
BCH/USD | $456.20 | $79,918.25 | 09:56:54 23/04/2026 |
| 282 | Binance |
BCH/U | $461.30 | $78,492.39 | 09:56:54 23/04/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $456.05 | $76,220.28 | 09:57:00 23/04/2026 |
| 284 | BYDFi |
BCH/USD | $456.02 | $73,121.42 | 10:00:15 23/04/2026 |
| 285 | Niza.io |
BCH/EUR | $459.05 | $69,171.96 | 09:00:09 23/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $455.69 | $66,857.08 | 10:00:24 23/04/2026 |
| 287 | WhiteBIT |
BCH/TRY | $457.03 | $65,085.04 | 09:57:07 23/04/2026 |
| 288 |  Bitfinex |
BCHN/USD | $456.49 | $61,858.06 | 09:59:53 23/04/2026 |
| 289 | Cofinex |
BCH/USDT | $455.55 | $58,712.60 | 10:00:07 23/04/2026 |
| 290 |  Coins.ph |
BCH/PHP | $456.62 | $58,562.94 | 09:57:11 23/04/2026 |
| 291 | MEXC |
BCH/USD1 | $456.22 | $57,787.61 | 09:54:09 23/04/2026 |
| 292 |  Extended |
BCH/USD | $458.75 | $55,919.99 | 10:03:16 23/04/2026 |
| 293 |  VinDAX |
BCH/BTC | $455.54 | $54,982.31 | 10:00:08 23/04/2026 |
| 294 | LeveX |
BCH/USD | $455.32 | $54,045.47 | 10:00:15 23/04/2026 |
| 295 | Azbit |
BCH/BTC | $455.25 | $53,651.00 | 09:57:12 23/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $455.86 | $52,774.38 | 09:57:18 23/04/2026 |
| 297 |  Dzengi.com |
BCH/USD | $455.85 | $51,237.48 | 10:00:14 23/04/2026 |
| 298 | Coins.ph |
BCH/USDT | $455.57 | $45,848.00 | 09:57:11 23/04/2026 |
| 299 | LeveX |
BCH/USDT | $456.26 | $44,800.51 | 10:00:07 23/04/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $456.49 | $42,998.08 | 09:59:53 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 23/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,421,995 với tỷ giá $461.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.