Bitcoin Cash BCH
Xếp hạng #22
09:08:00 18/06/2026
Giá Bitcoin Cash (BCH)
$213.81 -1.1%
0.003313 BTC
5,661,860 VND
Thấp: $209.46
Cao: $220.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,273,708 | 09:00:07 18/06/2026 |
| 2 |  Ulink |
BCH/USDT | $213.09 | $924,892,580 | 09:00:16 18/06/2026 |
| 3 |  SunX |
BCH/USDT | $213.09 | $924,858,974 | 09:00:08 18/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $212.89 | $376,041,570 | 09:00:09 18/06/2026 |
| 5 |  AstralX |
BCH/USDT | $212.77 | $202,981,617 | 08:57:16 18/06/2026 |
| 6 |  KTX |
BCH/USDT | $212.93 | $159,075,419 | 09:00:15 18/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $212.96 | $140,752,091 | 09:00:16 18/06/2026 |
| 8 |  ASTX |
BCH/USDT | $212.99 | $136,034,437 | 09:00:16 18/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $212.71 | $103,908,285 | 08:57:16 18/06/2026 |
| 10 |  Binance |
BCH/USDT | $212.61 | $76,523,781 | 08:54:17 18/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $212.71 | $75,124,299 | 08:57:17 18/06/2026 |
| 12 |  Echobit |
BCH/USDT | $212.70 | $65,280,809 | 08:57:16 18/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $212.99 | $61,918,027 | 09:00:15 18/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $212.70 | $58,803,438 | 08:57:15 18/06/2026 |
| 15 |  FameEX |
BCH/USDT | $212.71 | $56,659,539 | 08:57:20 18/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.72 | $55,307,737 | 08:57:15 18/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $213.06 | $54,876,508 | 09:00:25 18/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $212.94 | $50,691,829 | 09:00:15 18/06/2026 |
| 19 |  CoinW |
BCH/USDT | $212.67 | $41,355,350 | 08:57:16 18/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $212.99 | $38,097,482 | 09:00:17 18/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $212.78 | $34,573,416 | 08:57:15 18/06/2026 |
| 22 |  LBank |
BCH/USDT | $212.76 | $34,273,362 | 08:57:17 18/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $212.93 | $33,724,292 | 09:00:16 18/06/2026 |
| 24 |  BVOX |
BCH/USDT | $212.69 | $29,998,907 | 08:57:15 18/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $212.93 | $29,659,639 | 09:00:16 18/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $212.70 | $26,615,923 | 08:57:16 18/06/2026 |
| 27 |  BiKing |
BCH/USDT | $212.96 | $25,228,094 | 09:00:16 18/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $213.08 | $23,718,040 | 09:00:16 18/06/2026 |
| 29 |  BTSE |
BCH/USDT | $212.87 | $23,686,988 | 08:57:15 18/06/2026 |
| 30 |  Batonex |
BCH/USDT | $212.97 | $23,592,294 | 09:00:16 18/06/2026 |
| 31 |  BITmarkets |
BCH/USDT | $212.99 | $22,865,921 | 09:00:15 18/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $212.70 | $22,664,787 | 08:57:15 18/06/2026 |
| 33 |  Bybit |
BCH/USDT | $212.61 | $21,342,794 | 08:54:16 18/06/2026 |
| 34 |  BTCC |
BCH/USDT | $212.90 | $21,293,479 | 08:57:15 18/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $212.94 | $20,028,116 | 09:00:16 18/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $212.94 | $20,027,749 | 09:00:15 18/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $212.94 | $20,027,265 | 09:00:16 18/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $212.99 | $19,406,609 | 09:00:16 18/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $212.69 | $15,905,092 | 08:57:15 18/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $212.44 | $14,271,985 | 08:57:15 18/06/2026 |
| 42 |  BitMart |
BCH/USDT | $212.77 | $13,595,518 | 08:48:16 18/06/2026 |
| 43 |  YEX |
BCH/USDT | $212.60 | $13,240,285 | 08:54:16 18/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $213.31 | $12,865,680 | 08:57:15 18/06/2026 |
| 45 |  Toobit |
BCH/USDT | $212.71 | $12,663,090 | 08:57:15 18/06/2026 |
| 46 |  Websea |
BCH/USDT | $212.71 | $12,307,265 | 08:57:19 18/06/2026 |
| 47 |  CoinP |
BCH/USDT | $212.87 | $12,072,095 | 08:57:07 18/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $212.94 | $12,045,092 | 09:00:17 18/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $212.88 | $11,479,652 | 08:57:08 18/06/2026 |
| 50 |  KCEX |
BCH/USDT | $212.70 | $11,258,362 | 08:57:15 18/06/2026 |
| 51 | CoinChief |
BCH/USDT | $212.97 | $11,212,425 | 08:57:08 18/06/2026 |
| 52 | AstralX |
BCH/USDT | $212.87 | $11,197,907 | 08:57:11 18/06/2026 |
| 53 |  Bitbase |
BCH/USDT | $213.34 | $10,932,112 | 07:18:17 18/06/2026 |
| 54 |  ApeX Omni |
BCH/USDT | $213.59 | $10,897,951 | 09:03:15 18/06/2026 |
| 55 |  CrypFine |
BCH/USDT | $212.76 | $10,819,667 | 08:57:15 18/06/2026 |
| 56 |  Bitget |
BCH/USDT | $212.57 | $10,579,593 | 08:54:16 18/06/2026 |
| 57 |  Cofinex |
BCH/USDT | $212.82 | $10,557,644 | 09:00:15 18/06/2026 |
| 58 |  Hotcoin |
BCH/USDT | $212.76 | $10,509,634 | 08:57:18 18/06/2026 |
| 59 | Koinbay |
BCH/USDT | $212.93 | $10,440,414 | 08:57:07 18/06/2026 |
| 60 | WHXEX |
BCH/USDT | $213.03 | $10,434,258 | 09:00:08 18/06/2026 |
| 61 | idax exchange |
BCH/USDT | $213.03 | $10,434,258 | 09:00:09 18/06/2026 |
| 62 | Blockfinex |
BCH/USDT | $213.03 | $10,433,246 | 09:00:07 18/06/2026 |
| 63 |  MGBX |
BCH/USDT | $212.68 | $10,378,771 | 08:57:17 18/06/2026 |
| 64 |  GroveX |
BCH/USDT | $214.08 | $9,860,659 | 08:57:09 18/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $212.97 | $9,721,735 | 09:00:16 18/06/2026 |
| 66 |  UZX |
BCH/USDT | $212.72 | $9,682,856 | 08:57:15 18/06/2026 |
| 67 |  AscendEX |
BCH/USDT | $212.72 | $9,530,933 | 08:57:15 18/06/2026 |
| 68 |  MEXC |
BCH/USDT | $213.10 | $9,220,907 | 08:57:15 18/06/2026 |
| 69 | Binance |
BCH/USDT | $212.90 | $8,900,561 | 08:56:42 18/06/2026 |
| 70 | BiKing |
BCH/USDT | $213.09 | $8,880,603 | 09:00:08 18/06/2026 |
| 71 | Binance |
BCH/USDC | $212.60 | $8,555,691 | 08:54:17 18/06/2026 |
| 72 |  KuCoin |
BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 |
| 73 |  AEGET |
BCH/USDT | $212.94 | $8,221,392 | 09:00:16 18/06/2026 |
| 74 |  Gate |
BCH/USDT | $212.62 | $8,102,654 | 08:54:19 18/06/2026 |
| 75 |  BingX |
BCH/USDT | $212.73 | $7,333,681 | 08:57:17 18/06/2026 |
| 76 |  Pionex |
BCH/USDT | $212.98 | $6,789,232 | 08:57:10 18/06/2026 |
| 77 | BitMart |
BCH/USDT | $212.94 | $6,718,020 | 08:57:07 18/06/2026 |
| 78 | CoinP |
BCH/USDT | $212.95 | $6,623,162 | 09:00:18 18/06/2026 |
| 79 |  ZKE |
BCH/USDT | $213.03 | $6,260,546 | 09:00:09 18/06/2026 |
| 80 |  Picol |
BCH/USDT | $213.09 | $5,973,812 | 09:00:11 18/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $213.08 | $5,943,335 | 09:00:07 18/06/2026 |
| 82 | BlockFin |
BCH/USDT | $212.89 | $5,296,574 | 09:00:07 18/06/2026 |
| 83 |  Phemex |
BCH/USDT | $212.88 | $5,030,638 | 08:57:08 18/06/2026 |
| 84 |  OneEx |
BCH/USDT | $213.07 | $4,868,424 | 09:00:16 18/06/2026 |
| 85 |  Dmex |
BCH/USD | $213.76 | $4,815,332 | 09:03:16 18/06/2026 |
| 86 |  Poloniex |
BCH/USDT | $213.36 | $4,486,936 | 08:59:53 18/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $212.87 | $4,458,419 | 08:57:11 18/06/2026 |
| 88 | Hibt |
BCH/USDT | $212.88 | $4,453,954 | 08:57:09 18/06/2026 |
| 89 | BTCC |
BCH/USDT | $212.88 | $4,449,349 | 08:57:07 18/06/2026 |
| 90 |  4E |
BCH/USDT | $213.09 | $4,404,901 | 09:00:07 18/06/2026 |
| 91 |  EXMO |
BCH/USD | $227.80 | $4,342,475 | 08:57:07 18/06/2026 |
| 92 |  Bitbaby |
BCH/USDT | $212.98 | $4,298,565 | 09:00:16 18/06/2026 |
| 93 | KTX |
BCH/USDT | $213.09 | $4,195,940 | 09:00:08 18/06/2026 |
| 94 | Ourbit |
BCH/USDT | $212.98 | $4,186,336 | 08:57:07 18/06/2026 |
| 95 |  IndoEx |
BCH/ETH | $212.88 | $4,162,786 | 08:57:11 18/06/2026 |
| 96 | CrypFine |
BCH/USDT | $212.93 | $4,130,394 | 08:57:07 18/06/2026 |
| 97 | IndoEx |
BCH/USDC | $212.96 | $4,094,737 | 08:57:11 18/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $213.05 | $3,566,512 | 08:57:00 18/06/2026 |
| 99 |  Azbit |
BCH/USDT | $213.48 | $3,445,768 | 08:57:10 18/06/2026 |
| 100 |  BloFin |
BCH/USDT | $212.80 | $3,289,853 | 08:48:07 18/06/2026 |
| 101 | SunX |
BCH/USDT | $212.93 | $3,255,022 | 09:00:17 18/06/2026 |
| 102 |  EVEDEX |
BCH/USD | $213.70 | $3,238,905 | 09:03:15 18/06/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.63 | $3,230,035 | 09:00:07 18/06/2026 |
| 104 |  EasiCoin |
BCH/USDT | $212.96 | $3,203,163 | 09:00:16 18/06/2026 |
| 105 | Biconomy.com |
BCH/USDT | $212.93 | $3,090,941 | 08:57:07 18/06/2026 |
| 106 | WHXEX |
BCH/USD | $212.87 | $3,081,745 | 09:00:16 18/06/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $212.98 | $3,063,259 | 08:57:10 18/06/2026 |
| 108 |  P2B |
BCH/USDT | $212.88 | $3,051,152 | 08:57:07 18/06/2026 |
| 109 | Gate |
BCH/USDT | $212.93 | $2,996,253 | 08:56:24 18/06/2026 |
| 110 |  OKX |
BCH/USDT | $212.91 | $2,979,620 | 08:56:24 18/06/2026 |
| 111 |  Gems Trade |
BCH/USDT | $212.97 | $2,978,448 | 08:57:12 18/06/2026 |
| 112 | MEXC |
BCH/USDT | $212.81 | $2,849,100 | 08:54:12 18/06/2026 |
| 113 |  XXKK |
BCH/USDT | $212.98 | $2,775,443 | 08:57:07 18/06/2026 |
| 114 |  BitxEX |
BCH/USDT | $213.09 | $2,757,261 | 09:00:08 18/06/2026 |
| 115 |  AllinX |
BCH/USDT | $212.59 | $2,738,659 | 09:00:08 18/06/2026 |
| 116 | BloFin |
BCH/USDT | $212.49 | $2,710,345 | 08:51:16 18/06/2026 |
| 117 |  BitTap |
BCH/USDT | $212.93 | $2,657,657 | 09:00:16 18/06/2026 |
| 118 | Hotcoin |
BCH/USDT | $212.85 | $2,632,236 | 08:51:01 18/06/2026 |
| 119 |  LMAX Digital |
BCH/USD | $213.83 | $2,629,604 | 09:00:08 18/06/2026 |
| 120 |  CoinEx |
BCH/USDT | $212.97 | $2,602,362 | 08:59:53 18/06/2026 |
| 121 |  WEEX |
BCH/USDT | $212.88 | $2,587,938 | 08:57:08 18/06/2026 |
| 122 | BVOX |
BCH/USDT | $212.87 | $2,572,293 | 08:57:12 18/06/2026 |
| 123 |  YUBIT |
BCH/USDT | $212.70 | $2,472,103 | 08:57:15 18/06/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $213.67 | $2,406,535 | 09:03:17 18/06/2026 |
| 125 |  EagleX |
BCH/USDT | $212.98 | $2,404,310 | 09:00:15 18/06/2026 |
| 126 | CoinW |
BCH/USDT | $212.93 | $2,312,173 | 08:57:07 18/06/2026 |
| 127 | Toobit |
BCH/USDT | $212.98 | $2,252,262 | 08:57:08 18/06/2026 |
| 128 | IndoEx |
BCH/USDT | $212.88 | $2,232,563 | 08:57:11 18/06/2026 |
| 129 |  Hyperliquid |
BCH/USD | $212.68 | $2,171,590 | 08:57:26 18/06/2026 |
| 130 | UZX |
BCH/USDT | $212.80 | $2,021,737 | 08:54:07 18/06/2026 |
| 131 | EagleX |
BCH/USDT | $213.09 | $1,994,874 | 09:00:10 18/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $213.08 | $1,983,956 | 08:57:09 18/06/2026 |
| 133 | CoinUp.io |
BCH/USDT | $212.87 | $1,973,138 | 08:57:12 18/06/2026 |
| 134 | YUBIT |
BCH/USDT | $212.77 | $1,967,387 | 08:57:10 18/06/2026 |
| 135 |  BYDFi |
BCH/USDT | $212.46 | $1,963,014 | 09:00:15 18/06/2026 |
| 136 |  Upbit |
BCH/KRW | $210.47 | $1,961,385 | 08:56:23 18/06/2026 |
| 137 | Tapbit |
BCH/USDT | $212.93 | $1,924,623 | 08:57:07 18/06/2026 |
| 138 | IndoEx |
BCH/BTC | $212.88 | $1,923,642 | 08:57:11 18/06/2026 |
| 139 | Binance |
BCH/USDC | $212.85 | $1,915,379 | 08:56:52 18/06/2026 |
| 140 | CoinMy |
BCH/USDT | $213.06 | $1,807,895 | 09:00:10 18/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $212.87 | $1,795,863 | 08:57:12 18/06/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $213.19 | $1,743,980 | 09:00:08 18/06/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $212.73 | $1,740,177 | 08:57:17 18/06/2026 |
| 144 | FameEX |
BCH/USDT | $212.87 | $1,736,732 | 08:57:12 18/06/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $213.02 | $1,721,882 | 09:00:16 18/06/2026 |
| 146 | WHXEX |
BCH/USDC | $213.17 | $1,694,905 | 09:00:08 18/06/2026 |
| 147 | idax exchange |
BCH/USDC | $213.17 | $1,694,905 | 09:00:09 18/06/2026 |
| 148 | Bybit |
BCH/USDT | $212.70 | $1,683,662 | 08:54:10 18/06/2026 |
| 149 | Bitget |
BCH/USDT | $212.61 | $1,659,782 | 08:54:11 18/06/2026 |
| 150 | Hotcoin |
BCH/USD | $212.64 | $1,604,930 | 08:57:18 18/06/2026 |
| 151 |  BitDelta |
BCH/USDT | $213.19 | $1,603,733 | 09:00:07 18/06/2026 |
| 152 | Phemex |
BCH/USDT | $212.77 | $1,498,387 | 08:57:17 18/06/2026 |
| 153 | Ulink |
BCH/USDT | $212.93 | $1,497,052 | 09:00:19 18/06/2026 |
| 154 |  Paribu |
BCH/TRY | $212.46 | $1,492,721 | 08:58:32 18/06/2026 |
| 155 | IndoEx |
BCH/LTC | $212.88 | $1,410,080 | 08:57:11 18/06/2026 |
| 156 | WhiteBIT |
BCH/USDT | $212.98 | $1,362,050 | 08:57:07 18/06/2026 |
| 157 | KuCoin |
BCH/USDT | $212.91 | $1,259,737 | 08:56:23 18/06/2026 |
| 158 | DigiFinex |
BCH/USDT | $212.89 | $1,201,518 | 08:57:07 18/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.31 | $1,182,609 | 09:03:16 18/06/2026 |
| 160 | Ju.com |
BCH/USDT | $213.09 | $1,154,093 | 09:00:16 18/06/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $213.09 | $1,117,778 | 09:00:10 18/06/2026 |
| 162 | P2B |
BCH/USD | $213.10 | $1,103,840 | 08:57:07 18/06/2026 |
| 163 | LBank |
BCH/USDT | $212.98 | $1,023,397 | 08:57:08 18/06/2026 |
| 164 | ZKE |
BCH/USDC | $213.17 | $1,016,942 | 09:00:09 18/06/2026 |
| 165 |  Tebbit |
BCH/USDT | $212.98 | $991,108 | 09:00:20 18/06/2026 |
| 166 | Deepcoin |
BCH/USD | $212.65 | $974,584 | 08:57:15 18/06/2026 |
| 167 | ASTX |
BCH/USDT | $213.29 | $882,601 | 09:00:09 18/06/2026 |
| 168 | AscendEX |
BCH/USDT | $212.71 | $827,885 | 08:57:07 18/06/2026 |
| 169 | BitMart |
BCH/BTC | $212.88 | $805,541 | 08:57:07 18/06/2026 |
| 170 |  HTX |
BCH/USDT | $212.85 | $763,912 | 08:54:17 18/06/2026 |
| 171 |  Kraken |
BCH/USD | $213.02 | $729,164 | 08:59:54 18/06/2026 |
| 172 |  CRMClick |
BCH/USDT | $213.21 | $711,559 | 08:57:08 18/06/2026 |
| 173 | HTX |
BCH/USDT | $213.20 | $709,702 | 08:59:54 18/06/2026 |
| 174 |  EdgeX |
BCH/USD | $213.70 | $690,968 | 09:03:15 18/06/2026 |
| 175 | MGBX |
BCH/USDT | $212.88 | $682,535 | 08:57:10 18/06/2026 |
| 176 |  Deribit |
BCH/USDC | $213.01 | $664,013 | 08:54:51 18/06/2026 |
| 177 | IndoEx |
BCH/BSV | $212.95 | $662,893 | 08:57:11 18/06/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $213.09 | $657,433 | 09:00:09 18/06/2026 |
| 179 |  FMFW.io |
BCH/USD | $213.16 | $633,660 | 09:00:07 18/06/2026 |
| 180 |  Changelly |
BCH/USDT | $212.95 | $633,038 | 09:00:12 18/06/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $212.94 | $633,023 | 09:00:08 18/06/2026 |
| 182 |  HitBTC |
BCH/USDT | $212.96 | $633,015 | 08:57:07 18/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $210.57 | $622,506 | 08:59:53 18/06/2026 |
| 184 |  LeveX |
BCH/USDT | $212.98 | $587,957 | 09:00:15 18/06/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $212.88 | $581,224 | 08:59:53 18/06/2026 |
| 186 |  Bitcastle |
BCH/USDT | $212.99 | $565,022 | 09:00:09 18/06/2026 |
| 187 |  BitKan |
BCH/USDT | $212.99 | $555,343 | 09:00:08 18/06/2026 |
| 188 | Bitspay |
BCH/BTC | $414.74 | $522,873 | 09:00:07 18/06/2026 |
| 189 | Binance |
BCH/BTC | $212.89 | $497,303 | 08:56:42 18/06/2026 |
| 190 | Pionex |
BCH/BTC | $212.88 | $483,836 | 08:57:10 18/06/2026 |
| 191 |  Bitvavo |
BCH/EUR | $213.46 | $468,275 | 08:57:11 18/06/2026 |
| 192 | Pionex |
BCH/USDT | $212.70 | $466,454 | 08:57:16 18/06/2026 |
| 193 |  AlphaX |
BCH/USDT | $212.87 | $460,770 | 09:00:16 18/06/2026 |
| 194 | Tebbit |
BCH/USDT | $213.09 | $459,638 | 09:00:09 18/06/2026 |
| 195 | YEX |
BCH/USDC | $212.63 | $441,707 | 08:54:16 18/06/2026 |
| 196 | Kraken |
BCH/EUR | $213.19 | $428,689 | 08:59:54 18/06/2026 |
| 197 | P2B |
BCH/BTC | $212.82 | $425,446 | 08:57:07 18/06/2026 |
| 198 |  Bit2Me |
BCH/EUR | $213.54 | $422,235 | 08:57:10 18/06/2026 |
| 199 | BitTap |
BCH/USDT | $213.19 | $395,305 | 09:00:09 18/06/2026 |
| 200 | WhiteBIT |
BCH/WBT | $212.81 | $391,933 | 08:57:07 18/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $213.09 | $388,909 | 09:00:12 18/06/2026 |
| 202 |  Lighter |
BCH/USDC | $212.75 | $386,845 | 08:57:15 18/06/2026 |
| 203 |  Cryptomus |
BCH/USDT | $212.90 | $385,596 | 08:54:07 18/06/2026 |
| 204 | Bitspay |
BCH/ETH | $412.34 | $384,889 | 09:00:07 18/06/2026 |
| 205 |  Venus |
BCH/vBCH | $212.83 | $381,611 | 08:57:12 18/06/2026 |
| 206 | BingX |
BCH/USDT | $212.87 | $379,781 | 08:57:12 18/06/2026 |
| 207 | Cofinex |
BCH/USDC | $212.83 | $371,159 | 09:00:15 18/06/2026 |
| 208 |  COINSPACE |
BCH/USDT | $212.81 | $357,699 | 09:00:08 18/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $212.87 | $328,320 | 08:57:10 18/06/2026 |
| 210 |  BitMEX |
BCH/USD | $212.36 | $320,096 | 08:57:16 18/06/2026 |
| 211 | Cat.Ex |
BCH/BTC | $212.92 | $311,352 | 09:00:10 18/06/2026 |
| 212 | Bitspay |
BCH/USDT | $411.41 | $310,902 | 09:00:07 18/06/2026 |
| 213 | EXMO |
BCH/USDT | $212.98 | $307,070 | 08:57:07 18/06/2026 |
| 214 |  KoinBX |
BCH/INR | $227.93 | $298,248 | 09:00:13 18/06/2026 |
| 215 | Deepcoin |
BCH/USDT | $212.88 | $291,704 | 08:57:10 18/06/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $212.99 | $288,602 | 09:00:10 18/06/2026 |
| 217 | BitMEX |
BCH/USDT | $213.42 | $286,622 | 08:57:16 18/06/2026 |
| 218 | Bitunix |
BCH/USD | $212.62 | $282,692 | 08:57:16 18/06/2026 |
| 219 | BYDFi |
BCH/USDT | $212.99 | $282,215 | 09:00:08 18/06/2026 |
| 220 |  CoinTR |
BCH/USDT | $212.69 | $280,517 | 09:00:08 18/06/2026 |
| 221 | EasiCoin |
BCH/USDT | $213.29 | $276,112 | 09:00:07 18/06/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $211.77 | $270,459 | 09:00:15 18/06/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $211.90 | $268,901 | 09:00:15 18/06/2026 |
| 224 | HitBTC |
BCH/USDT | $211.89 | $268,887 | 09:00:23 18/06/2026 |
| 225 | XT.COM |
BCH/BTC | $212.86 | $248,657 | 08:57:11 18/06/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $212.78 | $247,847 | 08:57:00 18/06/2026 |
| 227 | KCEX |
BCH/USDT | $212.98 | $240,988 | 08:57:09 18/06/2026 |
| 228 |  Blynex |
BCH/USDT | $213.07 | $238,222 | 08:57:07 18/06/2026 |
| 229 |  PointPay |
BCH/USDT | $212.98 | $234,621 | 08:57:07 18/06/2026 |
| 230 |  Bitrue |
BCH/XRP | $212.92 | $224,697 | 08:57:07 18/06/2026 |
| 231 | Bitrue |
BCH/USDT | $212.94 | $223,973 | 08:57:07 18/06/2026 |
| 232 | KoinBX |
BCH/USDT | $213.19 | $216,381 | 09:00:13 18/06/2026 |
| 233 |  NexDAX |
BCH/USDT | $212.79 | $215,883 | 09:00:08 18/06/2026 |
| 234 | Bitstamp by Robinhood |
BCH/EUR | $212.92 | $209,574 | 08:59:53 18/06/2026 |
| 235 | Cofinex |
BCH/USD | $212.78 | $191,240 | 09:00:15 18/06/2026 |
| 236 | MEXC |
BCH/USDC | $212.73 | $183,611 | 08:57:15 18/06/2026 |
| 237 |  Niza.io |
BCH/USD | $213.02 | $182,709 | 09:00:09 18/06/2026 |
| 238 | Azbit |
BCH/BTC | $212.18 | $170,261 | 08:57:10 18/06/2026 |
| 239 |  KlicklX |
BCH/USDT | $213.13 | $169,781 | 09:00:08 18/06/2026 |
| 240 |  BlueBit |
BCH/USDT | $212.79 | $168,302 | 09:00:09 18/06/2026 |
| 241 | EasiCoin |
BCH/USDC | $213.14 | $156,645 | 09:00:07 18/06/2026 |
| 242 |  Coincall |
BCH/USD | $212.94 | $155,070 | 09:00:15 18/06/2026 |
| 243 | WhiteBIT |
BCH/USDC | $212.77 | $153,067 | 08:57:07 18/06/2026 |
| 244 | WhiteBIT |
BCH/BTC | $212.72 | $140,360 | 08:57:07 18/06/2026 |
| 245 |  Koinpark |
BCH/USDT | $213.09 | $136,296 | 09:00:07 18/06/2026 |
| 246 |  Flipster |
BCH/USDT | $212.49 | $134,911 | 09:00:15 18/06/2026 |
| 247 | WhiteBIT |
BCH/TRY | $212.66 | $132,532 | 08:57:07 18/06/2026 |
| 248 |  Aster |
BCH/USDT | $213.44 | $130,600 | 08:54:15 18/06/2026 |
| 249 | Bitunix |
BCH/USDC | $212.72 | $125,187 | 08:57:16 18/06/2026 |
| 250 |  YoBit |
BCHABC/BTC | $6.59 | $117,888 | 09:00:10 18/06/2026 |
| 251 | CoinTR |
BCH/TRY | $212.72 | $116,179 | 09:00:08 18/06/2026 |
| 252 |  Dzengi.com |
BCH/USD | $212.85 | $115,581 | 09:00:07 18/06/2026 |
| 253 |  Nivex |
BCH/USDT | $213.09 | $111,762 | 09:00:07 18/06/2026 |
| 254 | Niza.io |
BCH/EUR | $213.19 | $106,807 | 09:00:09 18/06/2026 |
| 255 | Bitspay |
BCH/USDC | $412.32 | $105,419 | 09:00:07 18/06/2026 |
| 256 |  BigONE |
BCH/USDT | $212.65 | $104,040 | 08:57:08 18/06/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $212.99 | $100,897 | 09:00:08 18/06/2026 |
| 258 | Koinpark |
BCH/INR | $225.68 | $98,398.32 | 09:00:07 18/06/2026 |
| 259 |  VinDAX |
BCH/BTC | $212.91 | $97,058.30 | 09:00:09 18/06/2026 |
| 260 | WEEX |
BCH/USDC | $212.95 | $93,998.12 | 08:57:08 18/06/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $212.82 | $93,671.42 | 09:00:17 18/06/2026 |
| 262 | MEXC |
BCH/USD1 | $212.60 | $91,549.25 | 08:57:15 18/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $213.41 | $91,505.89 | 08:54:07 18/06/2026 |
| 264 | Binance |
BCH/FDUSD | $212.71 | $89,653.86 | 08:56:42 18/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $213.09 | $89,296.51 | 09:00:12 18/06/2026 |
| 266 | Bitbaby |
BCH/USDC | $213.04 | $86,932.37 | 09:00:12 18/06/2026 |
| 267 | LeveX |
BCH/USDC | $212.93 | $86,451.00 | 09:00:15 18/06/2026 |
| 268 | BYDFi |
BCH/USDC | $212.55 | $81,809.76 | 09:00:15 18/06/2026 |
| 269 |  Crypto.com Exchange |
BCH/USD | $212.70 | $78,679.74 | 08:57:10 18/06/2026 |
| 270 |  Coinone |
BCH/KRW | $210.18 | $74,342.28 | 08:59:27 18/06/2026 |
| 271 |  Pacifica |
BCH/USD | $213.80 | $71,958.88 | 09:03:15 18/06/2026 |
| 272 | Bitcastle |
BCH/BTC | $213.07 | $71,671.00 | 09:00:09 18/06/2026 |
| 273 | Kraken |
BCH/USDT | $213.75 | $70,287.26 | 08:59:54 18/06/2026 |
| 274 | Hyperliquid |
hyna:BCH/USD | $212.56 | $69,692.24 | 08:54:26 18/06/2026 |
| 275 | Bitrue |
BCH/USDC | $213.05 | $67,329.74 | 08:57:07 18/06/2026 |
| 276 | Binance |
BCH/TRY | $213.15 | $66,700.63 | 08:56:42 18/06/2026 |
| 277 | CoinEx |
BCH/BTC | $212.93 | $66,629.53 | 08:59:53 18/06/2026 |
| 278 | Cofinex |
BCH/USDT | $212.79 | $64,800.66 | 09:00:09 18/06/2026 |
| 279 | WhiteBIT |
BCH/UAH | $205.40 | $63,904.77 | 08:57:07 18/06/2026 |
| 280 | LMAX Digital |
BCH/JPY | $209.85 | $61,535.30 | 09:00:08 18/06/2026 |
| 281 |  XBO.com |
BCH/USDT | $213.17 | $59,628.11 | 08:57:11 18/06/2026 |
| 282 | XBO.com |
BCH/USD | $212.67 | $58,750.47 | 08:57:11 18/06/2026 |
| 283 | XBO.com |
BCH/EUR | $212.71 | $58,685.15 | 08:57:11 18/06/2026 |
| 284 | MEXC |
BCH/USD1 | $212.79 | $54,814.33 | 08:54:12 18/06/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $212.82 | $54,394.73 | 08:57:10 18/06/2026 |
| 286 |  Gemini |
BCH/GUSD | $212.67 | $51,888.39 | 08:59:54 18/06/2026 |
| 287 | Gemini |
BCH/USD | $212.71 | $51,885.94 | 08:56:24 18/06/2026 |
| 288 | Gemini |
BCH/USDC | $212.69 | $51,885.94 | 08:56:23 18/06/2026 |
| 289 |  Bitkub |
BCH/THB | $212.79 | $51,747.16 | 08:48:08 18/06/2026 |
| 290 | LeveX |
BCH/USD | $212.79 | $48,411.10 | 09:00:15 18/06/2026 |
| 291 |  CoinCola |
BCH/USDT | $212.99 | $47,438.78 | 09:00:07 18/06/2026 |
| 292 | Gate |
BCH/USDC | $212.68 | $46,849.13 | 08:56:24 18/06/2026 |
| 293 |  Coins.ph |
BCH/PHP | $214.14 | $46,811.34 | 08:57:07 18/06/2026 |
| 294 | Koinbay |
BCH/BTC | $212.95 | $44,683.71 | 08:57:07 18/06/2026 |
| 295 | WHXEX |
BCH/BTC | $213.13 | $44,242.07 | 09:00:08 18/06/2026 |
| 296 | idax exchange |
BCH/BTC | $213.12 | $44,242.07 | 09:00:09 18/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $222.61 | $43,554.45 | 09:00:09 18/06/2026 |
| 298 |  Binance TR |
BCH/TRY | $213.16 | $42,420.03 | 08:57:10 18/06/2026 |
| 299 | Coins.ph |
BCH/USDT | $212.88 | $40,318.93 | 08:57:07 18/06/2026 |
| 300 |  Grvt |
BCH/USDT | $208.86 | $38,618.51 | 07:15:25 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,273,708 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.