Bitcoin Cash BCH
Xếp hạng #17
19:54:00 31/08/2026
Giá Bitcoin Cash (BCH)
$245.62 -2.19%
0.003156 BTC
6,351,853 VND
Thấp: $241.79
Cao: $254.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $243.08 | $12,004,892,162 | 18:57:15 31/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,852,464 | 19:00:10 31/08/2026 |
| 3 |  SunX |
BCH/USDT | $246.30 | $648,324,666 | 19:00:08 31/08/2026 |
| 4 |  Ulink |
BCH/USDT | $246.30 | $648,324,666 | 19:00:07 31/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.09 | $384,803,884 | 19:00:08 31/08/2026 |
| 6 |  KTX |
BCH/USDT | $246.02 | $132,633,746 | 19:00:15 31/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $246.03 | $107,630,246 | 18:57:16 31/08/2026 |
| 8 |  Binance |
BCH/USDT | $246.18 | $71,303,700 | 18:54:17 31/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $246.15 | $54,042,913 | 18:54:15 31/08/2026 |
| 10 |  FameEX |
BCH/USDT | $246.03 | $52,706,476 | 18:57:17 31/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $245.98 | $50,136,092 | 18:57:15 31/08/2026 |
| 12 |  CrypFine |
BCH/USDT | $246.09 | $46,462,181 | 18:57:15 31/08/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $246.16 | $46,028,054 | 18:54:17 31/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $246.19 | $45,573,337 | 19:00:16 31/08/2026 |
| 15 |  AstralX |
BCH/USDT | $246.11 | $45,453,156 | 19:00:15 31/08/2026 |
| 16 |  KCEX |
BCH/USDT | $246.02 | $37,491,979 | 18:57:15 31/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $246.19 | $35,664,106 | 19:00:17 31/08/2026 |
| 18 |  LBank |
BCH/USDT | $246.05 | $35,503,444 | 18:57:16 31/08/2026 |
| 19 |  CoinW |
BCH/USDT | $246.05 | $32,268,145 | 18:57:19 31/08/2026 |
| 20 |  Echobit |
BCH/USDT | $246.02 | $28,696,412 | 18:57:16 31/08/2026 |
| 21 |  BVOX |
BCH/USDT | $246.07 | $28,541,021 | 18:57:15 31/08/2026 |
| 22 |  Tapbit |
BCH/USDT | $246.12 | $27,923,620 | 18:57:15 31/08/2026 |
| 23 |  Ourbit |
BCH/USDT | $246.02 | $25,541,876 | 18:57:17 31/08/2026 |
| 24 | AstralX |
BCH/USDT | $246.49 | $24,973,850 | 19:00:07 31/08/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $246.41 | $24,723,638 | 19:00:15 31/08/2026 |
| 26 |  BTSE |
BCH/USDT | $246.51 | $24,584,846 | 18:48:15 31/08/2026 |
| 27 |  BITmarkets |
BCH/USDT | $246.30 | $23,872,069 | 19:00:15 31/08/2026 |
| 28 |  BiKing |
BCH/USDT | $246.19 | $23,245,638 | 19:00:16 31/08/2026 |
| 29 |  Batonex |
BCH/USDT | $246.19 | $22,745,082 | 19:00:16 31/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $246.21 | $21,903,401 | 19:00:16 31/08/2026 |
| 31 |  BTCC |
BCH/USDT | $246.13 | $21,841,584 | 18:57:15 31/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $246.02 | $21,376,735 | 18:57:15 31/08/2026 |
| 33 |  idax exchange |
BCH/USDT | $246.18 | $19,426,889 | 19:00:18 31/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $246.19 | $19,426,798 | 19:00:16 31/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $246.19 | $19,426,634 | 19:00:16 31/08/2026 |
| 36 |  Koinbay |
BCH/USDT | $246.04 | $19,201,191 | 19:00:15 31/08/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $245.83 | $19,098,118 | 18:57:15 31/08/2026 |
| 38 |  DigiFinex |
BCH/USDT | $246.19 | $17,689,548 | 19:00:16 31/08/2026 |
| 39 |  Hibt |
BCH/USDT | $247.07 | $16,106,835 | 18:45:18 31/08/2026 |
| 40 |  CoinP |
BCH/USDT | $246.21 | $14,690,438 | 18:57:07 31/08/2026 |
| 41 |  Bybit |
BCH/USDT | $246.01 | $14,657,149 | 18:54:16 31/08/2026 |
| 42 |  Toobit |
BCH/USDT | $246.04 | $13,292,540 | 18:57:15 31/08/2026 |
| 43 |  BitMart |
BCH/USDT | $246.86 | $13,102,975 | 19:03:16 31/08/2026 |
| 44 |  BiFinance |
BCH/USDT | $246.21 | $12,273,577 | 18:57:08 31/08/2026 |
| 45 |  Websea |
BCH/USDT | $246.02 | $11,878,433 | 18:57:17 31/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $246.04 | $11,607,302 | 18:57:17 31/08/2026 |
| 47 |  YEX |
BCH/USDT | $246.15 | $11,411,136 | 18:54:16 31/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $246.30 | $11,056,300 | 18:54:07 31/08/2026 |
| 49 | CoinChief |
BCH/USDT | $246.21 | $10,942,096 | 18:57:11 31/08/2026 |
| 50 |  MGBX |
BCH/USDT | $246.02 | $10,295,790 | 18:57:16 31/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $245.79 | $10,265,903 | 19:00:22 31/08/2026 |
| 52 | idax exchange |
BCH/USDT | $246.35 | $10,121,983 | 19:00:11 31/08/2026 |
| 53 | Blockfinex |
BCH/USDT | $246.35 | $10,084,976 | 19:00:08 31/08/2026 |
| 54 | WHXEX |
BCH/USDT | $246.35 | $10,084,810 | 19:00:08 31/08/2026 |
| 55 |  Cofinex |
BCH/USDT | $246.12 | $10,063,774 | 19:00:17 31/08/2026 |
| 56 |  Bitget |
BCH/USDT | $246.11 | $10,059,054 | 18:54:16 31/08/2026 |
| 57 |  GroveX |
BCH/USDT | $246.20 | $10,029,178 | 19:00:07 31/08/2026 |
| 58 | Koinbay |
BCH/USDT | $246.35 | $10,003,961 | 19:00:10 31/08/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $246.19 | $9,467,222 | 19:00:16 31/08/2026 |
| 60 |  BingX |
BCH/USDT | $245.99 | $9,277,587 | 18:57:19 31/08/2026 |
| 61 | Binance |
BCH/USDT | $246.21 | $8,988,044 | 18:56:42 31/08/2026 |
| 62 | Aivora Exchange |
BCH/USDT | $246.49 | $8,695,358 | 19:00:08 31/08/2026 |
| 63 |  BitxEX |
BCH/USDT | $246.50 | $7,968,944 | 19:00:09 31/08/2026 |
| 64 |  UZX |
BCH/USDT | $245.96 | $7,942,959 | 18:57:15 31/08/2026 |
| 65 |  AllinX |
BCH/USDT | $246.30 | $7,768,613 | 19:00:12 31/08/2026 |
| 66 |  P2B |
BCH/USDT | $246.21 | $7,570,636 | 18:57:07 31/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $245.98 | $7,403,247 | 18:57:18 31/08/2026 |
| 68 | CoinP |
BCH/USDT | $246.06 | $7,216,448 | 18:57:15 31/08/2026 |
| 69 |  Pionex |
BCH/USDT | $246.21 | $6,937,946 | 18:57:08 31/08/2026 |
| 70 | BingX |
BCH/USDC | $246.09 | $6,565,901 | 18:57:19 31/08/2026 |
| 71 |  Gate |
BCH/USDT | $246.19 | $6,165,628 | 18:54:20 31/08/2026 |
| 72 |  Picol |
BCH/USDT | $246.40 | $6,121,625 | 19:00:07 31/08/2026 |
| 73 |  ZKE |
BCH/USDT | $246.35 | $6,073,116 | 19:00:12 31/08/2026 |
| 74 |  Phemex |
BCH/USDT | $246.21 | $5,231,520 | 18:57:08 31/08/2026 |
| 75 | Binance |
BCH/USDC | $246.16 | $5,228,830 | 18:54:17 31/08/2026 |
| 76 |  OneEx |
BCH/USDT | $246.30 | $4,869,062 | 19:00:16 31/08/2026 |
| 77 | CrypFine |
BCH/USDT | $246.26 | $4,582,292 | 18:57:07 31/08/2026 |
| 78 | Hibt |
BCH/USDT | $247.02 | $4,500,679 | 18:45:09 31/08/2026 |
| 79 | BTCC |
BCH/USDT | $246.41 | $4,494,130 | 18:57:08 31/08/2026 |
| 80 |  XT.COM |
BCH/USDT | $246.21 | $4,459,213 | 18:57:08 31/08/2026 |
| 81 |  4E |
BCH/USDT | $246.30 | $4,447,338 | 18:54:12 31/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $246.75 | $4,381,461 | 19:00:07 31/08/2026 |
| 83 |  Azbit |
BCH/USDT | $246.21 | $4,379,416 | 18:57:10 31/08/2026 |
| 84 | IndoEx |
BCH/USDC | $246.73 | $4,284,290 | 19:00:07 31/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $246.40 | $4,282,294 | 18:59:53 31/08/2026 |
| 86 | Ourbit |
BCH/USDT | $246.31 | $4,100,842 | 18:54:11 31/08/2026 |
| 87 |  Bitbaby |
BCH/USDT | $246.17 | $4,059,276 | 19:00:16 31/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $246.06 | $3,826,132 | 18:57:19 31/08/2026 |
| 89 |  MEXC |
BCH/USDT | $246.41 | $3,640,876 | 18:57:16 31/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $246.30 | $3,608,450 | 19:00:07 31/08/2026 |
| 91 |  OKX |
BCH/USDT | $246.22 | $3,600,713 | 18:56:24 31/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $246.30 | $3,599,887 | 19:00:08 31/08/2026 |
| 93 | Tapbit |
BCH/USDT | $246.16 | $3,550,682 | 18:57:07 31/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 95 | BlockFin |
BCH/USDT | $246.41 | $3,192,615 | 18:57:07 31/08/2026 |
| 96 | Toobit |
BCH/USDT | $246.11 | $3,148,324 | 18:57:08 31/08/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $246.25 | $3,045,614 | 18:56:29 31/08/2026 |
| 98 | Phemex |
BCH/USDT | $246.00 | $3,040,209 | 18:57:16 31/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $246.26 | $3,036,270 | 18:57:08 31/08/2026 |
| 100 | WHXEX |
BCH/USD | $246.17 | $3,010,202 | 19:00:16 31/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
BCH/USD | $246.91 | $2,790,686 | 19:03:50 31/08/2026 |
| 102 | MEXC |
BCH/USDT | $246.21 | $2,771,964 | 18:57:10 31/08/2026 |
| 103 |  XXKK |
BCH/USDT | $246.31 | $2,744,410 | 18:57:07 31/08/2026 |
| 104 |  HTX |
BCH/USDT | $246.60 | $2,722,066 | 18:36:17 31/08/2026 |
| 105 | SunX |
BCH/USDT | $246.19 | $2,676,858 | 19:00:19 31/08/2026 |
| 106 | BVOX |
BCH/USDT | $246.21 | $2,633,560 | 18:57:10 31/08/2026 |
| 107 |  BitTap |
BCH/USDT | $246.14 | $2,627,798 | 19:00:16 31/08/2026 |
| 108 |  BitradeX |
BCH/USDT | $246.29 | $2,525,452 | 19:00:10 31/08/2026 |
| 109 |  WEEX |
BCH/USDT | $246.21 | $2,509,668 | 18:57:09 31/08/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $247.10 | $2,476,705 | 19:03:17 31/08/2026 |
| 111 |  Upbit |
BCH/KRW | $248.72 | $2,474,809 | 18:56:53 31/08/2026 |
| 112 |  EasiCoin |
BCH/USDT | $246.19 | $2,440,530 | 19:00:16 31/08/2026 |
| 113 | IndoEx |
BCH/USDT | $246.75 | $2,315,381 | 19:00:07 31/08/2026 |
| 114 | CoinW |
BCH/USDT | $246.00 | $2,315,179 | 18:57:07 31/08/2026 |
| 115 | Hotcoin |
BCH/USDT | $246.70 | $2,200,475 | 18:54:09 31/08/2026 |
| 116 |  BloFin |
BCH/USDT | $246.12 | $2,200,170 | 18:54:21 31/08/2026 |
| 117 | UZX |
BCH/USDT | $246.21 | $2,105,406 | 18:57:07 31/08/2026 |
| 118 |  YUBIT |
BCH/USDT | $246.03 | $2,086,844 | 18:57:15 31/08/2026 |
| 119 | IndoEx |
BCH/BTC | $246.75 | $2,004,659 | 19:00:07 31/08/2026 |
| 120 |  SuperEx |
BCH/USDT | $246.60 | $1,977,608 | 18:54:13 31/08/2026 |
| 121 |  Kalshi |
BCH/USD | $246.80 | $1,958,419 | 19:03:15 31/08/2026 |
| 122 | BloFin |
BCH/USDT | $246.50 | $1,906,863 | 18:54:10 31/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $246.39 | $1,830,516 | 19:00:15 31/08/2026 |
| 124 | Binance |
BCH/USDC | $246.20 | $1,702,078 | 18:56:42 31/08/2026 |
| 125 | YUBIT |
BCH/USDT | $246.11 | $1,630,917 | 18:57:07 31/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $246.14 | $1,564,956 | 19:00:19 31/08/2026 |
| 127 | Ulink |
BCH/USDT | $346.89 | $1,543,183 | 19:00:18 31/08/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $246.12 | $1,521,609 | 18:57:26 31/08/2026 |
| 129 |  Bitspay |
BCH/BNB | $412.10 | $1,499,327 | 18:54:11 31/08/2026 |
| 130 | IndoEx |
BCH/LTC | $246.93 | $1,471,036 | 19:00:07 31/08/2026 |
| 131 | HTX |
BCH/USDT | $245.99 | $1,345,565 | 18:59:54 31/08/2026 |
| 132 |  CRMClick |
BCH/USDT | $245.98 | $1,345,378 | 19:00:10 31/08/2026 |
| 133 | WHXEX |
BCH/USDC | $246.32 | $1,341,377 | 19:00:08 31/08/2026 |
| 134 | idax exchange |
BCH/USDC | $246.32 | $1,341,346 | 19:00:11 31/08/2026 |
| 135 | Hotcoin |
BCH/USD | $246.02 | $1,322,193 | 18:57:18 31/08/2026 |
| 136 | DigiFinex |
BCH/USDT | $246.29 | $1,282,781 | 18:54:10 31/08/2026 |
| 137 | Bybit |
BCH/USDT | $246.40 | $1,235,186 | 18:54:12 31/08/2026 |
| 138 | LBank |
BCH/USDT | $246.11 | $1,213,023 | 18:57:08 31/08/2026 |
| 139 | CoinUp.io |
BCH/USDT | $246.31 | $1,181,117 | 18:54:12 31/08/2026 |
| 140 |  EVEDEX |
BCH/USD | $246.97 | $1,140,031 | 19:03:15 31/08/2026 |
| 141 | P2B |
BCH/USD | $246.30 | $1,109,175 | 18:57:07 31/08/2026 |
| 142 | KuCoin |
BCH/USDT | $246.38 | $1,095,167 | 18:59:53 31/08/2026 |
| 143 |  Kraken |
BCH/USD | $246.51 | $1,066,799 | 18:59:24 31/08/2026 |
| 144 |  CoinMy |
BCH/USDT | $246.33 | $1,063,444 | 19:00:13 31/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $246.32 | $984,005 | 19:00:08 31/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $246.31 | $943,090 | 18:59:53 31/08/2026 |
| 147 | MGBX |
BCH/USDT | $246.21 | $942,946 | 18:57:11 31/08/2026 |
| 148 | BiKing |
BCH/USDT | $246.20 | $899,251 | 19:00:08 31/08/2026 |
| 149 |  ASTX |
BCH/USDT | $246.30 | $892,126 | 19:00:08 31/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $248.71 | $860,017 | 18:59:54 31/08/2026 |
| 151 | WhiteBIT |
BCH/USDT | $246.16 | $809,866 | 18:57:07 31/08/2026 |
| 152 | ZKE |
BCH/USDC | $246.31 | $804,798 | 19:00:12 31/08/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $246.22 | $750,931 | 18:59:23 31/08/2026 |
| 154 |  Bitvavo |
BCH/EUR | $246.31 | $736,964 | 18:57:08 31/08/2026 |
| 155 |  SunX |
BCH/USDT | $214.78 | $733,978 | 19:03:16 31/08/2026 |
| 156 | KTX |
BCH/USDT | $246.40 | $708,896 | 19:00:10 31/08/2026 |
| 157 | IndoEx |
BCH/BSV | $246.73 | $689,863 | 19:00:07 31/08/2026 |
| 158 |  BitKan |
BCH/USDT | $246.49 | $658,178 | 19:00:09 31/08/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $246.30 | $645,383 | 19:00:07 31/08/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $246.47 | $622,834 | 19:03:16 31/08/2026 |
| 161 | Gate |
BCH/USDT | $246.00 | $620,803 | 18:56:24 31/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $246.21 | $585,576 | 19:00:10 31/08/2026 |
| 163 |  Changelly |
BCH/USDT | $246.21 | $585,576 | 19:00:08 31/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $246.21 | $585,570 | 19:00:14 31/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $246.30 | $585,005 | 18:57:12 31/08/2026 |
| 166 | Bitbase |
BCH/USDT | $246.11 | $573,487 | 18:57:10 31/08/2026 |
| 167 |  Bitcastle |
BCH/USDT | $246.30 | $547,043 | 19:00:10 31/08/2026 |
| 168 |  Tebbit |
BCH/USDT | $246.50 | $533,463 | 19:00:07 31/08/2026 |
| 169 | Bitget |
BCH/USDT | $246.53 | $498,724 | 18:55:05 31/08/2026 |
| 170 |  Revolut X |
BCH/USD | $246.39 | $477,972 | 19:00:11 31/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $247.05 | $465,799 | 19:03:17 31/08/2026 |
| 172 | CoinEx |
BCH/USDT | $246.54 | $464,341 | 18:57:15 31/08/2026 |
| 173 |  Venus |
BCH/vBCH | $246.38 | $436,771 | 19:00:07 31/08/2026 |
| 174 | Bitspay |
BCH/ETH | $411.29 | $399,124 | 18:54:11 31/08/2026 |
| 175 | YEX |
BCH/USDC | $246.13 | $392,744 | 18:54:16 31/08/2026 |
| 176 |  LeveX |
BCH/USDT | $246.20 | $390,140 | 19:00:16 31/08/2026 |
| 177 |  Globe Derivative Exchange |
BCH/USD | $246.58 | $383,056 | 19:00:16 31/08/2026 |
| 178 | Bitbaby |
BCH/USDT | $246.39 | $358,192 | 19:00:09 31/08/2026 |
| 179 | Pionex |
BCH/USDT | $246.02 | $347,485 | 18:57:16 31/08/2026 |
| 180 | Binance |
BCH/FDUSD | $246.39 | $337,028 | 18:56:42 31/08/2026 |
| 181 |  Cryptomus |
BCH/USDT | $246.36 | $336,629 | 19:00:07 31/08/2026 |
| 182 | Bitbase |
BCH/USDC | $246.04 | $332,782 | 18:57:17 31/08/2026 |
| 183 |  Pacifica |
BCH/USD | $247.04 | $328,191 | 19:03:15 31/08/2026 |
| 184 |  KoinBX |
BCH/INR | $258.62 | $322,139 | 19:00:08 31/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $246.11 | $321,681 | 18:57:08 31/08/2026 |
| 186 | Bitspay |
BCH/BTC | $411.19 | $320,275 | 18:54:11 31/08/2026 |
| 187 |  Deribit |
BCH/USDC | $246.60 | $317,617 | 18:36:51 31/08/2026 |
| 188 | BingX |
BCH/USDT | $246.23 | $303,498 | 18:57:07 31/08/2026 |
| 189 | Deepcoin |
BCH/USDT | $246.21 | $301,258 | 18:57:10 31/08/2026 |
| 190 |  COINSPACE |
BCH/USDT | $246.22 | $287,396 | 19:00:07 31/08/2026 |
| 191 | BYDFi |
BCH/USDT | $246.30 | $283,193 | 19:00:10 31/08/2026 |
| 192 |  CoinTR |
BCH/USDT | $246.41 | $278,223 | 18:57:07 31/08/2026 |
| 193 |  Niza.io |
BCH/USD | $246.43 | $269,948 | 18:54:07 31/08/2026 |
| 194 | EasiCoin |
BCH/USDT | $246.30 | $260,683 | 19:00:10 31/08/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $246.84 | $259,006 | 19:03:16 31/08/2026 |
| 196 |  NexDAX |
BCH/USDT | $246.20 | $251,382 | 19:00:11 31/08/2026 |
| 197 |  Blynex |
BCH/USDT | $246.43 | $246,853 | 19:00:10 31/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $245.25 | $242,696 | 18:57:19 31/08/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $245.25 | $242,691 | 19:00:15 31/08/2026 |
| 200 |  Aster |
BCH/USDT | $246.64 | $240,678 | 18:54:15 31/08/2026 |
| 201 | HitBTC |
BCH/USDT | $245.45 | $239,695 | 19:00:15 31/08/2026 |
| 202 |  Bitrue |
BCH/XRP | $246.28 | $230,932 | 18:57:10 31/08/2026 |
| 203 |  Extended |
BCH/USD | $246.87 | $230,200 | 19:03:16 31/08/2026 |
| 204 | Bitrue |
BCH/USDT | $246.25 | $224,535 | 18:57:10 31/08/2026 |
| 205 | KoinBX |
BCH/USDT | $246.30 | $216,872 | 19:00:08 31/08/2026 |
| 206 | Kraken |
BCH/EUR | $246.30 | $216,836 | 18:59:24 31/08/2026 |
| 207 |  Bit2Me |
BCH/EUR | $246.30 | $215,279 | 19:00:10 31/08/2026 |
| 208 | KCEX |
BCH/USDT | $246.41 | $202,323 | 18:57:08 31/08/2026 |
| 209 |  Bitbank |
BCC/JPY | $246.72 | $197,125 | 18:57:10 31/08/2026 |
| 210 |  BlueBit |
BCH/USDT | $246.20 | $195,424 | 19:00:08 31/08/2026 |
| 211 |  TxFlow |
BCH/USDC | $246.15 | $195,373 | 19:00:26 31/08/2026 |
| 212 | WhiteBIT |
BCH/USDC | $246.95 | $192,597 | 18:57:07 31/08/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $246.19 | $190,004 | 19:00:07 31/08/2026 |
| 214 | Revolut X |
BCH/EUR | $246.09 | $174,347 | 19:00:11 31/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $246.65 | $174,300 | 19:00:12 31/08/2026 |
| 216 |  PointPay |
BCH/USDT | $246.21 | $172,357 | 18:57:11 31/08/2026 |
| 217 |  Dzengi |
BCH/USD | $246.85 | $165,717 | 18:54:10 31/08/2026 |
| 218 | EasiCoin |
BCH/USDC | $246.28 | $157,338 | 19:00:10 31/08/2026 |
| 219 |  Coincall |
BCH/USD | $247.20 | $156,284 | 19:03:15 31/08/2026 |
| 220 | WhiteBIT |
BCH/TRY | $246.61 | $155,154 | 18:57:07 31/08/2026 |
| 221 | Cat.Ex |
BCH/BTC | $246.22 | $150,694 | 19:00:07 31/08/2026 |
| 222 | BitTap |
BCH/USDT | $246.39 | $145,381 | 19:00:07 31/08/2026 |
| 223 | Pionex |
BCH/BTC | $246.23 | $142,560 | 18:57:08 31/08/2026 |
| 224 | Bitunix |
BCH/USD | $246.12 | $140,284 | 18:57:17 31/08/2026 |
| 225 |  Koinpark |
BCH/USDT | $246.40 | $137,725 | 18:54:11 31/08/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $246.19 | $134,857 | 18:56:29 31/08/2026 |
| 227 | Binance |
BCH/BTC | $246.28 | $134,522 | 18:56:42 31/08/2026 |
| 228 |  BASEKX |
BCH/USDT | $246.19 | $133,614 | 19:00:16 31/08/2026 |
| 229 | ASTX |
BCH/USDT | $246.19 | $133,445 | 19:00:16 31/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $246.05 | $128,468 | 19:00:11 31/08/2026 |
| 231 | Cofinex |
BCH/USDC | $245.94 | $124,180 | 19:00:17 31/08/2026 |
| 232 | CoinEx |
BCH/USDC | $246.43 | $122,304 | 18:57:15 31/08/2026 |
| 233 | MEXC |
BCH/USDC | $245.96 | $122,122 | 18:57:16 31/08/2026 |
| 234 | Bitunix |
BCH/USDC | $245.95 | $119,415 | 18:57:17 31/08/2026 |
| 235 |  Gemini |
BCH/GUSD | $256.51 | $118,681 | 18:59:54 31/08/2026 |
| 236 | Gemini |
BCH/USD | $256.52 | $118,681 | 18:59:53 31/08/2026 |
| 237 | Gemini |
BCH/USDC | $256.51 | $118,681 | 18:59:54 31/08/2026 |
| 238 |  Lighter |
BCH/USDC | $246.11 | $116,784 | 19:00:15 31/08/2026 |
| 239 | P2B |
BCH/BTC | $245.85 | $116,574 | 18:57:07 31/08/2026 |
| 240 | SuperEx |
BCH/USD1 | $245.81 | $116,226 | 18:54:13 31/08/2026 |
| 241 |  Paribu |
BCH/TRY | $246.02 | $114,894 | 19:02:23 31/08/2026 |
| 242 | Bitspay |
BCH/USDT | $412.04 | $114,289 | 18:54:11 31/08/2026 |
| 243 | CoinTR |
BCH/TRY | $246.38 | $114,131 | 18:57:07 31/08/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $246.66 | $103,042 | 19:00:11 31/08/2026 |
| 245 | WEEX |
BCH/USDC | $246.19 | $102,235 | 18:57:09 31/08/2026 |
| 246 | Koinpark |
BCH/INR | $263.57 | $100,857 | 18:54:11 31/08/2026 |
| 247 |  BigONE |
BCH/USDT | $246.73 | $100,398 | 18:57:12 31/08/2026 |
| 248 | Gate |
BCH/USDC | $246.40 | $99,173.44 | 18:56:24 31/08/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $247.21 | $98,469.11 | 18:57:07 31/08/2026 |
| 250 | LMAX Digital |
BCH/JPY | $248.08 | $95,613.46 | 19:00:08 31/08/2026 |
| 251 |  Emirex |
BCH/USDC | $246.28 | $95,456.64 | 19:00:09 31/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $246.32 | $90,103.20 | 18:57:10 31/08/2026 |
| 253 |  Flipster |
BCH/USDT | $246.19 | $77,288.96 | 19:00:15 31/08/2026 |
| 254 | WhiteBIT |
BCH/WBT | $246.47 | $73,513.39 | 18:57:07 31/08/2026 |
| 255 | Bitbaby |
BCH/USDC | $246.27 | $72,448.92 | 19:00:09 31/08/2026 |
| 256 | MEXC |
BCH/USD1 | $246.02 | $68,360.56 | 18:57:16 31/08/2026 |
| 257 | XT.COM |
BCH/BTC | $246.31 | $67,305.32 | 18:57:08 31/08/2026 |
| 258 |  XBO.com |
BCH/EUR | $246.14 | $67,095.64 | 19:00:07 31/08/2026 |
| 259 | LeveX |
BCH/USDC | $246.09 | $66,882.03 | 19:00:16 31/08/2026 |
| 260 |  AlphaX |
BCH/USDT | $246.11 | $66,458.92 | 19:00:16 31/08/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $246.91 | $63,535.80 | 19:03:16 31/08/2026 |
| 262 | Bitrue |
BCH/USDC | $246.29 | $63,364.07 | 18:57:10 31/08/2026 |
| 263 | XBO.com |
BCH/USD | $246.76 | $62,320.03 | 19:00:07 31/08/2026 |
| 264 | Bitspay |
BCH/USDC | $412.08 | $59,282.97 | 18:54:11 31/08/2026 |
| 265 |  CoinCola |
BCH/USDT | $246.30 | $57,407.30 | 19:00:07 31/08/2026 |
| 266 | Binance |
BCH/EUR | $246.48 | $56,918.38 | 18:56:42 31/08/2026 |
| 267 | Niza.io |
BCH/EUR | $247.82 | $54,915.83 | 18:54:07 31/08/2026 |
| 268 | Cofinex |
BCH/USDT | $246.10 | $54,507.78 | 19:00:10 31/08/2026 |
| 269 | MEXC |
BCH/USD1 | $246.23 | $54,067.01 | 18:57:10 31/08/2026 |
| 270 | WhiteBIT |
BCH/BTC | $246.64 | $52,259.17 | 18:57:07 31/08/2026 |
| 271 |  Coinone |
BCH/KRW | $248.86 | $51,090.49 | 18:59:53 31/08/2026 |
| 272 |  Bullish |
BCH/USDC | $246.93 | $50,361.30 | 19:00:08 31/08/2026 |
| 273 | Kraken |
BCH/USDT | $247.94 | $49,474.64 | 18:59:54 31/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $241.49 | $49,384.51 | 18:57:07 31/08/2026 |
| 275 |  Coins.ph |
BCH/PHP | $246.71 | $47,308.93 | 19:00:10 31/08/2026 |
| 276 |  Bitcoiva |
BCH/INR | $257.74 | $46,412.63 | 19:00:09 31/08/2026 |
| 277 | 4E |
BCH/USDT | $246.01 | $45,519.20 | 18:57:18 31/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $247.05 | $45,271.11 | 18:57:10 31/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $246.28 | $45,233.47 | 19:00:10 31/08/2026 |
| 280 | Azbit |
BCH/BTC | $245.05 | $45,081.73 | 18:57:10 31/08/2026 |
| 281 | Kraken |
BCH/USDC | $247.68 | $44,640.29 | 18:59:24 31/08/2026 |
| 282 |  Variational |
BCH/USDC | $246.75 | $43,137.97 | 19:03:17 31/08/2026 |
| 283 | Coins.ph |
BCH/USDT | $246.20 | $41,808.56 | 19:00:10 31/08/2026 |
| 284 | OKX |
BCH/USD | $247.00 | $38,187.70 | 18:56:24 31/08/2026 |
| 285 | Binance |
BCH/TRY | $246.16 | $36,194.80 | 18:56:42 31/08/2026 |
| 286 | OKX |
BCH/EUR | $246.94 | $36,169.90 | 18:56:24 31/08/2026 |
| 287 |  Bitfinex |
BCHN/USD | $246.60 | $35,575.74 | 18:58:53 31/08/2026 |
| 288 | idax exchange |
BCH/BTC | $246.28 | $35,374.73 | 19:00:11 31/08/2026 |
| 289 | WHXEX |
BCH/BTC | $246.28 | $35,236.52 | 19:00:08 31/08/2026 |
| 290 | MEXC |
BCH/USDC | $246.59 | $35,018.06 | 18:57:10 31/08/2026 |
| 291 | Koinbay |
BCH/BTC | $246.28 | $34,938.01 | 19:00:10 31/08/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $248.21 | $34,306.59 | 18:59:23 31/08/2026 |
| 293 | Revolut X |
BCH/GBP | $246.32 | $34,098.82 | 19:00:11 31/08/2026 |
| 294 | Binance |
BCH/JPY | $248.16 | $33,746.88 | 18:56:42 31/08/2026 |
| 295 |  Luno |
BCH/MYR | $248.14 | $32,728.73 | 18:59:53 31/08/2026 |
| 296 | XBO.com |
BCH/USDT | $246.03 | $29,937.87 | 19:00:07 31/08/2026 |
| 297 | LeveX |
BCH/USDT | $246.40 | $28,297.88 | 19:00:10 31/08/2026 |
| 298 | LeveX |
BCH/USD | $246.25 | $25,390.14 | 19:00:16 31/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $246.16 | $24,430.21 | 18:57:09 31/08/2026 |
| 300 | OKX |
BCH/USDC | $247.50 | $24,203.64 | 18:56:24 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 31/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,004,892,162 với tỷ giá $243.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.