Bitcoin Cash BCH
Xếp hạng #19
02:48:00 22/09/2026
Giá Bitcoin Cash (BCH)
$265.37 5.47%
0.003068 BTC
6,857,086 VND
Thấp: $247.89
Cao: $271.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 |
| 2 |  Ulink |
BCH/USDT | $264.79 | $2,125,298,005 | 02:00:16 22/09/2026 |
| 3 |  SunX |
BCH/USDT | $264.79 | $2,125,190,106 | 02:00:12 22/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,204,281 | 02:00:12 22/09/2026 |
| 5 |  KTX |
BCH/USDT | $264.94 | $276,117,095 | 02:00:15 22/09/2026 |
| 6 |  Binance |
BCH/USDT | $265.05 | $224,499,805 | 01:54:17 22/09/2026 |
| 7 |  FameEX |
BCH/USDT | $264.95 | $173,135,280 | 01:57:20 22/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $264.95 | $136,129,632 | 01:57:16 22/09/2026 |
| 9 |  OrangeX |
BCH/USDT | $264.94 | $132,198,712 | 01:57:15 22/09/2026 |
| 10 |  WEEX |
BCH/USDT | $264.94 | $116,206,397 | 01:57:17 22/09/2026 |
| 11 |  IBIT Global |
BCH/USDT | $264.49 | $112,272,831 | 02:00:17 22/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $265.10 | $103,559,542 | 01:57:17 22/09/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $264.58 | $102,872,256 | 01:51:16 22/09/2026 |
| 14 |  KCEX |
BCH/USDT | $264.96 | $96,596,977 | 01:57:15 22/09/2026 |
| 15 |  CoinW |
BCH/USDT | $264.85 | $94,854,376 | 01:57:16 22/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $264.52 | $88,904,645 | 02:00:15 22/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $265.06 | $86,603,112 | 01:57:15 22/09/2026 |
| 18 |  LBank |
BCH/USDT | $264.94 | $81,968,504 | 01:57:15 22/09/2026 |
| 19 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $264.69 | $75,300,069 | 02:00:12 22/09/2026 |
| 21 |  Echobit |
BCH/USDT | $264.93 | $72,173,624 | 01:57:16 22/09/2026 |
| 22 |  BiKing |
BCH/USDT | $264.46 | $70,712,549 | 02:00:17 22/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $264.54 | $70,639,318 | 02:00:16 22/09/2026 |
| 24 |  BTCC |
BCH/USDT | $265.22 | $60,670,489 | 01:57:16 22/09/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $264.95 | $58,680,950 | 01:57:15 22/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $264.96 | $58,260,750 | 01:57:18 22/09/2026 |
| 27 |  Batonex |
BCH/USDT | $264.53 | $54,807,809 | 02:00:16 22/09/2026 |
| 28 |  Koinbay |
BCH/USDT | $264.83 | $50,861,823 | 02:00:15 22/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $264.46 | $49,877,585 | 02:00:16 22/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $264.46 | $49,876,626 | 02:00:16 22/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $264.39 | $48,781,039 | 02:00:15 22/09/2026 |
| 32 |  AstralX |
BCH/USDT | $264.39 | $47,091,850 | 02:00:15 22/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $264.41 | $45,171,127 | 02:00:16 22/09/2026 |
| 34 | BVOX |
BCH/USDT | $264.75 | $41,733,001 | 01:57:15 22/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $264.52 | $41,499,456 | 02:00:16 22/09/2026 |
| 36 |  Websea |
BCH/USDT | $264.93 | $34,480,750 | 01:57:17 22/09/2026 |
| 37 |  Hibt |
BCH/USDT | $265.17 | $32,739,572 | 01:57:25 22/09/2026 |
| 38 |  BingX |
BCH/USDT | $264.93 | $32,167,158 | 01:57:17 22/09/2026 |
| 39 |  Bybit |
BCH/USDT | $264.99 | $31,728,232 | 01:54:17 22/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $264.99 | $28,740,174 | 01:57:15 22/09/2026 |
| 41 |  MGBX |
BCH/USDT | $264.91 | $28,318,848 | 01:57:17 22/09/2026 |
| 42 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 43 |  Cofinex |
BCH/USDT | $264.47 | $27,563,545 | 02:00:17 22/09/2026 |
| 44 |  Bitget |
BCH/USDT | $264.91 | $27,557,824 | 01:54:16 22/09/2026 |
| 45 | AstralX |
BCH/USDT | $264.59 | $25,948,429 | 02:00:11 22/09/2026 |
| 46 | Binance |
BCH/USDT | $265.08 | $24,470,141 | 01:56:54 22/09/2026 |
| 47 |  Toobit |
BCH/USDT | $264.95 | $22,796,579 | 01:57:16 22/09/2026 |
| 48 |  BitDelta |
BCH/USDT | $264.69 | $21,617,053 | 02:00:10 22/09/2026 |
| 49 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 50 |  BitxEX |
BCH/USDT | $264.79 | $19,683,498 | 02:00:13 22/09/2026 |
| 51 |  AEGET |
BCH/USDT | $264.53 | $18,760,832 | 02:00:19 22/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $264.00 | $18,660,652 | 02:00:15 22/09/2026 |
| 53 |  Hotcoin |
BCH/USDT | $264.96 | $18,378,790 | 01:57:18 22/09/2026 |
| 54 |  GroveX |
BCH/USDT | $264.79 | $18,327,592 | 02:00:10 22/09/2026 |
| 55 |  Pionex |
BCH/USDT | $265.29 | $17,830,502 | 01:57:09 22/09/2026 |
| 56 |  UZX |
BCH/USDT | $264.87 | $16,884,881 | 01:57:16 22/09/2026 |
| 57 | Binance |
BCH/USDC | $264.91 | $16,872,906 | 01:54:17 22/09/2026 |
| 58 |  Picol |
BCH/USDT | $264.69 | $15,733,886 | 02:00:10 22/09/2026 |
| 59 |  CoinP |
BCH/USDT | $264.59 | $14,579,664 | 02:00:10 22/09/2026 |
| 60 |  Gate |
BCH/USDT | $265.05 | $14,139,193 | 01:54:20 22/09/2026 |
| 61 |  BitMart |
BCH/USDT | $264.06 | $13,130,049 | 02:03:16 22/09/2026 |
| 62 | CoinChief |
BCH/USDT | $265.19 | $12,521,375 | 01:57:07 22/09/2026 |
| 63 | Hibt |
BCH/USDT | $264.99 | $12,244,762 | 01:51:09 22/09/2026 |
| 64 | BTCC |
BCH/USDT | $264.99 | $12,223,994 | 01:57:08 22/09/2026 |
| 65 |  Coinbase Derivatives Exchange |
BCH/USD | $264.47 | $12,123,175 | 02:03:50 22/09/2026 |
| 66 |  XT.COM |
BCH/USDT | $265.19 | $12,108,579 | 01:57:10 22/09/2026 |
| 67 |  4E |
BCH/USDT | $264.59 | $12,103,652 | 02:00:12 22/09/2026 |
| 68 |  Coinbase Exchange |
BCH/USD | $265.21 | $11,594,406 | 01:56:30 22/09/2026 |
| 69 |  Kalshi |
BCH/USD | $264.57 | $11,301,229 | 02:03:15 22/09/2026 |
| 70 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 71 | WEEX |
BCH/USDT | $265.19 | $10,974,942 | 01:57:08 22/09/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $265.19 | $10,874,470 | 01:57:10 22/09/2026 |
| 73 |  OKX |
BCH/USDT | $265.18 | $10,811,137 | 01:56:53 22/09/2026 |
| 74 |  Gems Trade |
BCH/USDT | $264.79 | $10,811,018 | 02:00:15 22/09/2026 |
| 75 | Ourbit |
BCH/USDT | $264.79 | $10,134,996 | 01:51:11 22/09/2026 |
| 76 | Koinbay |
BCH/USDT | $264.63 | $9,793,963 | 02:00:11 22/09/2026 |
| 77 |  Bitbaby |
BCH/USDT | $264.39 | $9,707,747 | 02:00:16 22/09/2026 |
| 78 | idax exchange |
BCH/USDT | $264.63 | $9,535,082 | 02:00:12 22/09/2026 |
| 79 | Blockfinex |
BCH/USDT | $264.63 | $9,535,057 | 02:00:10 22/09/2026 |
| 80 |  Upbit |
BCH/KRW | $261.05 | $9,296,243 | 01:56:23 22/09/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $264.48 | $9,272,090 | 02:00:15 22/09/2026 |
| 82 |  IndoEx |
BCH/ETH | $264.75 | $9,035,113 | 01:57:08 22/09/2026 |
| 83 | IndoEx |
BCH/USDC | $264.76 | $8,755,901 | 01:57:08 22/09/2026 |
| 84 |  BiFinance |
BCH/USDT | $265.09 | $8,645,071 | 01:57:07 22/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $264.84 | $8,472,600 | 01:57:15 22/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $264.90 | $8,077,324 | 01:57:19 22/09/2026 |
| 87 |  Phemex |
BCH/USDT | $265.19 | $8,014,574 | 01:57:09 22/09/2026 |
| 88 | WhiteBIT |
BCH/USDT | $265.09 | $7,922,553 | 01:57:08 22/09/2026 |
| 89 |  BitradeX |
BCH/USDT | $264.79 | $7,861,175 | 02:00:08 22/09/2026 |
| 90 |  LMAX Digital |
BCH/USD | $265.31 | $7,831,610 | 02:00:11 22/09/2026 |
| 91 | CoinP |
BCH/USDT | $264.50 | $7,593,762 | 02:00:15 22/09/2026 |
| 92 |  ASTX |
BCH/USDT | $264.53 | $7,563,600 | 02:00:16 22/09/2026 |
| 93 |  MEXC |
BCH/USDT | $264.99 | $7,497,702 | 01:57:07 22/09/2026 |
| 94 |  XXKK |
BCH/USDT | $264.69 | $7,473,022 | 02:00:10 22/09/2026 |
| 95 | CrypFine |
BCH/USDT | $265.24 | $7,416,862 | 01:57:07 22/09/2026 |
| 96 | Tapbit |
BCH/USDT | $265.14 | $7,345,373 | 01:57:10 22/09/2026 |
| 97 |  EasiCoin |
BCH/USDT | $264.48 | $7,338,802 | 02:00:16 22/09/2026 |
| 98 | Toobit |
BCH/USDT | $265.29 | $7,142,970 | 01:57:09 22/09/2026 |
| 99 | BingX |
BCH/USDC | $264.93 | $6,506,349 | 01:57:17 22/09/2026 |
| 100 | Gate |
BCH/USDT | $265.18 | $6,250,424 | 01:56:54 22/09/2026 |
| 101 | Biconomy.com |
BCH/USDT | $265.24 | $6,172,304 | 01:57:10 22/09/2026 |
| 102 |  BitTap |
BCH/USDT | $264.43 | $6,038,056 | 02:00:16 22/09/2026 |
| 103 |  BYDFi |
BCH/USDT | $264.85 | $5,900,540 | 02:00:16 22/09/2026 |
| 104 | Phemex |
BCH/USDT | $264.94 | $5,835,615 | 01:57:16 22/09/2026 |
| 105 |  ZKE |
BCH/USDT | $264.63 | $5,721,071 | 02:00:13 22/09/2026 |
| 106 | UZX |
BCH/USDT | $265.18 | $5,707,344 | 01:57:17 22/09/2026 |
| 107 |  Poloniex |
BCH/USDT | $265.16 | $5,704,567 | 01:59:23 22/09/2026 |
| 108 |  Bitspay |
BCH/BNB | $413.38 | $5,479,411 | 02:00:11 22/09/2026 |
| 109 | MEXC |
BCH/USDT | $265.24 | $5,295,422 | 01:57:16 22/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $264.39 | $5,083,325 | 02:00:10 22/09/2026 |
| 111 |  OneEx |
BCH/USDT | $264.72 | $4,999,490 | 02:00:16 22/09/2026 |
| 112 |  YUBIT |
BCH/USDT | $264.95 | $4,985,584 | 01:57:15 22/09/2026 |
| 113 |  Azbit |
BCH/USDT | $264.29 | $4,861,641 | 01:57:10 22/09/2026 |
| 114 | Hotcoin |
BCH/USDT | $265.28 | $4,768,976 | 01:57:14 22/09/2026 |
| 115 | IndoEx |
BCH/USDT | $264.75 | $4,764,589 | 01:57:08 22/09/2026 |
| 116 | CoinW |
BCH/USDT | $265.10 | $4,739,652 | 01:57:09 22/09/2026 |
| 117 | BlockFin |
BCH/USDT | $264.89 | $4,619,417 | 02:00:11 22/09/2026 |
| 118 | FameEX |
BCH/USDT | $264.99 | $4,278,682 | 01:57:10 22/09/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $264.00 | $4,227,796 | 02:03:17 22/09/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $265.22 | $4,140,445 | 01:57:26 22/09/2026 |
| 121 | IndoEx |
BCH/BTC | $264.75 | $4,074,567 | 01:57:08 22/09/2026 |
| 122 | SunX |
BCH/USDT | $264.52 | $4,051,661 | 02:00:18 22/09/2026 |
| 123 |  Kraken |
BCH/USD | $265.13 | $3,882,907 | 01:59:26 22/09/2026 |
| 124 |  BloFin |
BCH/USDT | $264.96 | $3,877,670 | 01:57:17 22/09/2026 |
| 125 | LBank |
BCH/USDT | $265.08 | $3,658,810 | 01:57:11 22/09/2026 |
| 126 |  P2B |
BCH/USDT | $265.39 | $3,624,018 | 01:54:11 22/09/2026 |
| 127 | DigiFinex |
BCH/USDT | $265.11 | $3,590,994 | 01:57:08 22/09/2026 |
| 128 | Bybit |
BCH/USDT | $265.09 | $3,562,474 | 01:54:09 22/09/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $264.79 | $3,525,829 | 02:00:09 22/09/2026 |
| 130 |  Bitbase |
BCH/USDT | $264.93 | $3,515,045 | 01:57:19 22/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $264.50 | $3,310,467 | 02:00:18 22/09/2026 |
| 132 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 133 | IndoEx |
BCH/LTC | $264.75 | $3,010,501 | 01:57:08 22/09/2026 |
| 134 | YUBIT |
BCH/USDT | $265.09 | $2,900,242 | 01:57:09 22/09/2026 |
| 135 | Binance |
BCH/USDC | $265.26 | $2,838,639 | 01:56:32 22/09/2026 |
| 136 | BloFin |
BCH/USDT | $264.99 | $2,749,271 | 01:57:08 22/09/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $265.25 | $2,680,344 | 01:59:23 22/09/2026 |
| 138 | CoinUp.io |
BCH/USDT | $264.79 | $2,623,655 | 01:51:12 22/09/2026 |
| 139 |  CRMClick |
BCH/USDT | $264.82 | $2,551,108 | 02:00:11 22/09/2026 |
| 140 |  HTX |
BCH/USDT | $264.82 | $2,551,030 | 01:59:24 22/09/2026 |
| 141 | Bitget |
BCH/USDT | $265.18 | $2,533,158 | 01:57:00 22/09/2026 |
| 142 | KuCoin |
BCH/USDT | $265.29 | $2,454,827 | 01:57:23 22/09/2026 |
| 143 | BiKing |
BCH/USDT | $264.69 | $2,448,259 | 02:00:11 22/09/2026 |
| 144 | ASTX |
BCH/USDT | $264.59 | $2,349,234 | 02:00:10 22/09/2026 |
| 145 |  BTSE |
BCH/USDT | $265.08 | $2,339,751 | 01:57:15 22/09/2026 |
| 146 |  B2Z Exchange |
BCH/USD | $264.37 | $2,258,527 | 02:00:15 22/09/2026 |
| 147 |  BITmarkets |
BCH/USDT | $264.29 | $2,257,842 | 02:00:15 22/09/2026 |
| 148 |  Bithumb |
BCH/KRW | $260.24 | $2,037,032 | 01:59:54 22/09/2026 |
| 149 | Hotcoin |
BCH/USD | $264.88 | $2,036,939 | 01:57:18 22/09/2026 |
| 150 | idax exchange |
BCH/USDC | $264.61 | $1,999,437 | 02:00:12 22/09/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $264.30 | $1,944,324 | 02:03:16 22/09/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $264.69 | $1,882,286 | 02:00:12 22/09/2026 |
| 153 |  FMFW.io |
BCH/USD | $265.05 | $1,865,204 | 01:57:10 22/09/2026 |
| 154 |  HitBTC |
BCH/USDT | $264.66 | $1,865,087 | 02:00:19 22/09/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $264.66 | $1,865,087 | 02:00:13 22/09/2026 |
| 156 |  Changelly |
BCH/USDT | $264.66 | $1,865,085 | 02:00:07 22/09/2026 |
| 157 | Bitspay |
BCH/BTC | $413.10 | $1,710,149 | 02:00:11 22/09/2026 |
| 158 |  CoinMy |
BCH/USDT | $264.73 | $1,630,160 | 02:00:11 22/09/2026 |
| 159 | MGBX |
BCH/USDT | $265.19 | $1,623,867 | 01:57:11 22/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $264.59 | $1,606,337 | 02:00:10 22/09/2026 |
| 161 | P2B |
BCH/USD | $265.30 | $1,563,993 | 01:54:11 22/09/2026 |
| 162 | HTX |
BCH/USDT | $264.98 | $1,553,672 | 01:54:16 22/09/2026 |
| 163 | MEXC |
BCH/USDC | $264.96 | $1,495,238 | 01:57:16 22/09/2026 |
| 164 |  Bitvavo |
BCH/EUR | $265.58 | $1,490,089 | 01:57:10 22/09/2026 |
| 165 |  Tebbit |
BCH/USDT | $264.59 | $1,487,630 | 02:00:10 22/09/2026 |
| 166 | IndoEx |
BCH/BSV | $264.75 | $1,405,907 | 01:57:08 22/09/2026 |
| 167 | KTX |
BCH/USDT | $264.79 | $1,326,091 | 02:00:10 22/09/2026 |
| 168 | Bitspay |
BCH/USDT | $412.43 | $1,304,637 | 02:00:11 22/09/2026 |
| 169 | Ulink |
BCH/USDT | $347.02 | $1,253,427 | 02:00:18 22/09/2026 |
| 170 | Pionex |
BCH/USDT | $264.93 | $1,217,085 | 01:57:16 22/09/2026 |
| 171 | Bitbase |
BCH/USDT | $265.19 | $1,202,785 | 01:57:12 22/09/2026 |
| 172 | ZKE |
BCH/USDC | $264.62 | $1,199,667 | 02:00:13 22/09/2026 |
| 173 |  BitKan |
BCH/USDT | $264.79 | $1,199,396 | 02:00:08 22/09/2026 |
| 174 | Bitspay |
BCH/ETH | $414.03 | $1,154,771 | 02:00:11 22/09/2026 |
| 175 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 176 | Kraken |
BCH/EUR | $265.00 | $1,093,771 | 01:59:26 22/09/2026 |
| 177 |  Bit2Me |
BCH/EUR | $265.01 | $1,052,811 | 02:00:10 22/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $264.99 | $1,032,717 | 02:00:10 22/09/2026 |
| 179 |  EVEDEX |
BCH/USD | $264.15 | $1,025,343 | 02:03:15 22/09/2026 |
| 180 | Bitbase |
BCH/USDC | $264.87 | $1,006,553 | 01:57:19 22/09/2026 |
| 181 | Bitget |
BCH/PERP | $265.04 | $1,005,583 | 01:54:16 22/09/2026 |
| 182 | Cofinex |
BCH/USDC | $264.77 | $1,004,954 | 02:00:17 22/09/2026 |
| 183 |  Revolut X |
BCH/USD | $264.69 | $960,961 | 02:00:11 22/09/2026 |
| 184 |  Bitunix |
BCH/USDT | $265.19 | $959,571 | 01:57:07 22/09/2026 |
| 185 |  Niza.io |
BCH/USD | $265.13 | $955,834 | 02:00:10 22/09/2026 |
| 186 |  LeveX |
BCH/USDT | $264.52 | $917,661 | 02:00:15 22/09/2026 |
| 187 | BingX |
BCH/USDT | $265.16 | $865,824 | 01:57:07 22/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $264.46 | $863,162 | 02:00:10 22/09/2026 |
| 189 |  SunX |
BCH/USDT | $257.93 | $847,447 | 02:03:16 22/09/2026 |
| 190 | SuperEx |
BCH/USD1 | $265.54 | $832,347 | 02:00:10 22/09/2026 |
| 191 | Revolut X |
BCH/EUR | $265.15 | $826,317 | 02:00:11 22/09/2026 |
| 192 | LMAX Digital |
BCH/JPY | $265.23 | $788,335 | 02:00:11 22/09/2026 |
| 193 | BYDFi |
BCH/USDT | $264.79 | $788,219 | 02:00:10 22/09/2026 |
| 194 |  Cryptomus |
BCH/USDT | $265.22 | $736,880 | 02:00:11 22/09/2026 |
| 195 | HitBTC |
BCH/USDT | $263.82 | $696,106 | 02:00:20 22/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $263.82 | $696,106 | 02:00:22 22/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $263.95 | $696,091 | 02:00:15 22/09/2026 |
| 198 |  Aster |
BCH/USDT | $264.93 | $670,576 | 01:54:15 22/09/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $264.75 | $661,959 | 01:56:30 22/09/2026 |
| 200 |  AIA Exchange |
BCH/USDT | $264.79 | $661,296 | 02:00:11 22/09/2026 |
| 201 |  Extended |
BCH/USD | $263.79 | $645,958 | 02:03:17 22/09/2026 |
| 202 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 203 | BitTap |
BCH/USDT | $264.79 | $610,585 | 02:00:08 22/09/2026 |
| 204 | Pionex |
BCH/BTC | $265.02 | $601,923 | 01:57:09 22/09/2026 |
| 205 |  Lighter |
BCH/USDC | $264.87 | $595,486 | 02:00:15 22/09/2026 |
| 206 | Binance |
BCH/BTC | $265.17 | $567,168 | 01:56:54 22/09/2026 |
| 207 | P2B |
BCH/BTC | $265.07 | $560,720 | 01:54:11 22/09/2026 |
| 208 | Bitspay |
BCH/USDC | $411.81 | $544,455 | 02:00:11 22/09/2026 |
| 209 | Deepcoin |
BCH/USDT | $265.19 | $536,750 | 01:57:07 22/09/2026 |
| 210 | BVOX |
BCH/USDT | $265.09 | $528,620 | 01:57:10 22/09/2026 |
| 211 | Tebbit |
BCH/USDT | $264.53 | $525,054 | 02:00:16 22/09/2026 |
| 212 | EasiCoin |
BCH/USDT | $264.59 | $523,481 | 02:00:10 22/09/2026 |
| 213 |  Bitrue |
BCH/XRP | $265.22 | $509,736 | 01:57:08 22/09/2026 |
| 214 |  PointPay |
BCH/USDT | $265.09 | $498,248 | 01:57:10 22/09/2026 |
| 215 | WhiteBIT |
BCH/USDC | $264.51 | $496,008 | 01:57:08 22/09/2026 |
| 216 | Bitrue |
BCH/USDT | $265.24 | $480,656 | 01:57:08 22/09/2026 |
| 217 |  Coincall |
BCH/USD | $264.15 | $473,408 | 02:03:15 22/09/2026 |
| 218 |  Venus |
BCH/vBCH | $265.11 | $467,730 | 02:00:10 22/09/2026 |
| 219 | Bitstamp by Robinhood |
BCH/EUR | $265.08 | $453,708 | 01:59:53 22/09/2026 |
| 220 |  Pacifica |
BCH/USD | $264.22 | $452,631 | 02:03:15 22/09/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $265.30 | $441,051 | 01:57:07 22/09/2026 |
| 222 |  KlicklX |
BCH/USDT | $264.49 | $430,649 | 02:00:14 22/09/2026 |
| 223 | WhiteBIT |
BCH/TRY | $263.90 | $423,417 | 01:57:08 22/09/2026 |
| 224 | WEEX |
BCH/USDC | $265.28 | $416,335 | 01:57:08 22/09/2026 |
| 225 | KCEX |
BCH/USDT | $265.19 | $395,434 | 01:57:10 22/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $264.69 | $382,109 | 02:00:10 22/09/2026 |
| 227 |  CoinTR |
BCH/USDT | $264.39 | $366,882 | 02:00:09 22/09/2026 |
| 228 |  Coinone |
BCH/KRW | $260.53 | $346,783 | 01:56:53 22/09/2026 |
| 229 |  XBO.com |
BCH/USDT | $265.17 | $329,378 | 02:00:10 22/09/2026 |
| 230 |  KoinBX |
BCH/INR | $272.05 | $329,113 | 02:00:14 22/09/2026 |
| 231 |  Blynex |
BCH/USDT | $265.43 | $318,362 | 01:54:10 22/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $264.45 | $318,349 | 01:57:08 22/09/2026 |
| 233 | Binance |
BCH/TRY | $264.42 | $315,679 | 01:56:54 22/09/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $264.70 | $314,968 | 01:57:07 22/09/2026 |
| 235 | Binance |
BCH/FDUSD | $265.11 | $312,736 | 01:56:54 22/09/2026 |
| 236 |  Gemini |
BCH/GUSD | $265.19 | $296,831 | 01:59:53 22/09/2026 |
| 237 | Gemini |
BCH/USD | $265.20 | $296,831 | 01:59:53 22/09/2026 |
| 238 | Gemini |
BCH/USDC | $265.19 | $296,831 | 01:59:54 22/09/2026 |
| 239 |  EdgeX |
BCH/USDC | $264.16 | $284,742 | 02:03:16 22/09/2026 |
| 240 | XT.COM |
BCH/BTC | $265.19 | $283,693 | 01:57:10 22/09/2026 |
| 241 | WhiteBIT |
BCH/WBT | $264.66 | $281,829 | 01:57:08 22/09/2026 |
| 242 | Koinpark |
BCH/INR | $279.24 | $278,062 | 02:00:10 22/09/2026 |
| 243 |  Variational |
BCH/USDC | $264.72 | $277,383 | 02:03:17 22/09/2026 |
| 244 |  Foxbit |
BCH/BRL | $265.41 | $276,941 | 02:00:09 22/09/2026 |
| 245 |  TxFlow |
BCH/USDC | $264.94 | $274,021 | 01:57:50 22/09/2026 |
| 246 | Niza.io |
BCH/EUR | $265.01 | $268,672 | 02:00:10 22/09/2026 |
| 247 |  NexDAX |
BCH/USDT | $264.49 | $258,539 | 02:00:12 22/09/2026 |
| 248 |  Deribit |
BCH/USDC | $263.51 | $252,287 | 00:42:59 22/09/2026 |
| 249 | Revolut X |
BCH/GBP | $264.73 | $251,946 | 02:00:11 22/09/2026 |
| 250 |  Dzengi |
BCH/USD | $264.45 | $242,896 | 02:00:08 22/09/2026 |
| 251 | Kraken |
BCH/USDT | $265.07 | $236,067 | 01:59:26 22/09/2026 |
| 252 |  CoinEx |
BCH/USDT | $263.86 | $233,633 | 02:02:23 22/09/2026 |
| 253 | EasiCoin |
BCH/USDC | $264.56 | $230,618 | 02:00:10 22/09/2026 |
| 254 | KoinBX |
BCH/USDT | $264.69 | $219,395 | 02:00:14 22/09/2026 |
| 255 |  ApeX Omni |
BCH/USDT | $264.28 | $215,647 | 02:03:16 22/09/2026 |
| 256 |  BlueBit |
BCH/USDT | $265.29 | $206,246 | 02:00:10 22/09/2026 |
| 257 | Coinbase Exchange |
BCH/BTC | $265.42 | $204,177 | 01:56:30 22/09/2026 |
| 258 |  Paribu |
BCH/TRY | $263.86 | $196,090 | 02:02:23 22/09/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $264.75 | $190,235 | 02:00:10 22/09/2026 |
| 260 | Bitunix |
BCH/USD | $264.76 | $186,023 | 01:57:16 22/09/2026 |
| 261 |  Cat.Ex |
BCH/USDT | $264.68 | $185,929 | 02:00:11 22/09/2026 |
| 262 | Bitunix |
BCH/USDC | $264.74 | $183,561 | 01:57:16 22/09/2026 |
| 263 |  BigONE |
BCH/USDT | $265.52 | $182,215 | 01:57:07 22/09/2026 |
| 264 |  Globe Derivative Exchange |
BCH/USD | $264.80 | $176,490 | 02:00:16 22/09/2026 |
| 265 |  CEX.IO |
BCH/USD | $265.40 | $174,776 | 01:54:07 22/09/2026 |
| 266 |  Binance TR |
BCH/TRY | $264.42 | $173,543 | 01:57:11 22/09/2026 |
| 267 | WhiteBIT |
BCH/BTC | $264.85 | $165,583 | 01:57:08 22/09/2026 |
| 268 | Cat.Ex |
BCH/BTC | $264.72 | $161,219 | 02:00:11 22/09/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $264.47 | $158,930 | 02:00:10 22/09/2026 |
| 270 |  VinDAX |
BCH/BTC | $264.63 | $140,529 | 02:00:09 22/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $264.69 | $139,284 | 02:00:11 22/09/2026 |
| 272 |  Bullish |
BCH/USDC | $264.66 | $138,657 | 02:00:09 22/09/2026 |
| 273 |  Luno |
BCH/MYR | $262.87 | $132,513 | 01:59:56 22/09/2026 |
| 274 |  Bitfinex |
BCHN/USD | $264.76 | $132,170 | 01:59:53 22/09/2026 |
| 275 | Bitbaby |
BCH/USDC | $264.86 | $131,953 | 02:00:10 22/09/2026 |
| 276 |  Bitkub |
BCH/THB | $263.90 | $115,496 | 01:57:10 22/09/2026 |
| 277 | OKX |
BCH/USDC | $264.78 | $113,742 | 01:56:24 22/09/2026 |
| 278 | Kraken |
BCH/USDC | $264.58 | $112,880 | 01:59:26 22/09/2026 |
| 279 | Azbit |
BCH/BTC | $265.01 | $111,053 | 01:57:10 22/09/2026 |
| 280 | LeveX |
BCH/USDC | $264.34 | $109,333 | 02:00:15 22/09/2026 |
| 281 | OKX |
BCH/USD | $265.20 | $107,724 | 01:56:24 22/09/2026 |
| 282 |  Emirex |
BCH/USDC | $264.60 | $103,279 | 02:00:12 22/09/2026 |
| 283 | CoinTR |
BCH/TRY | $264.32 | $102,693 | 02:00:09 22/09/2026 |
| 284 | Binance |
BCH/EUR | $265.19 | $100,639 | 01:56:32 22/09/2026 |
| 285 |  AlphaX |
BCH/USDT | $264.37 | $100,353 | 02:00:16 22/09/2026 |
| 286 | Gate |
BCH/USDC | $264.78 | $98,691.48 | 01:56:24 22/09/2026 |
| 287 | KuCoin |
BCH/USDC | $264.25 | $98,185.63 | 01:57:23 22/09/2026 |
| 288 | OKX |
BCH/EUR | $264.84 | $94,041.48 | 01:56:24 22/09/2026 |
| 289 | WhiteBIT |
BCH/UAH | $255.46 | $89,988.58 | 01:57:08 22/09/2026 |
| 290 | Bitcastle |
BCH/BTC | $265.12 | $87,962.88 | 02:00:10 22/09/2026 |
| 291 |  Bitso |
BCH/USD | $264.75 | $85,751.83 | 01:59:53 22/09/2026 |
| 292 |  Coins.ph |
BCH/PHP | $264.75 | $82,729.03 | 02:00:11 22/09/2026 |
| 293 | XBO.com |
BCH/EUR | $265.21 | $81,858.42 | 02:00:10 22/09/2026 |
| 294 | Bitrue |
BCH/USDC | $265.28 | $81,605.11 | 01:57:08 22/09/2026 |
| 295 | MEXC |
BCH/USD1 | $265.01 | $81,316.78 | 01:57:16 22/09/2026 |
| 296 |  Flipster |
BCH/USDT | $264.43 | $79,004.32 | 02:00:15 22/09/2026 |
| 297 |  PrimeXBT |
BCH/USDT | $264.03 | $77,308.65 | 02:03:16 22/09/2026 |
| 298 | XBO.com |
BCH/USD | $264.58 | $77,147.89 | 02:00:10 22/09/2026 |
| 299 | Binance |
BCH/JPY | $262.41 | $73,737.19 | 01:56:54 22/09/2026 |
| 300 | Cofinex |
BCH/USDT | $264.79 | $72,817.67 | 02:00:09 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.