Bitcoin Cash BCH
Xếp hạng #14
07:43:00 22/05/2026
Giá Bitcoin Cash (BCH)
$378.83 1.11%
0.004896 BTC
10,046,649 VND
Thấp: $371.45
Cao: $382.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,304,970 | 07:00:11 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $380.23 | $342,897,419 | 07:00:09 22/05/2026 |
| 3 |  GroveX |
BCH/USDT | $380.45 | $266,096,756 | 07:00:13 22/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $380.02 | $263,704,422 | 06:57:16 22/05/2026 |
| 5 |  ASTX |
BCH/USDT | $380.10 | $175,424,556 | 07:00:16 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $380.11 | $171,290,090 | 07:00:16 22/05/2026 |
| 7 |  Ulink |
BCH/USDT | $380.14 | $149,244,288 | 07:00:12 22/05/2026 |
| 8 |  SunX |
BCH/USDT | $380.23 | $149,239,888 | 07:00:07 22/05/2026 |
| 9 |  Binance |
BCH/USDT | $380.08 | $107,246,439 | 06:54:16 22/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $380.41 | $82,837,495 | 06:51:18 22/05/2026 |
| 11 |  FameEX |
BCH/USDT | $380.03 | $81,683,599 | 06:57:19 22/05/2026 |
| 12 |  Millionero |
BCH/USDT | $380.05 | $74,567,975 | 06:57:15 22/05/2026 |
| 13 |  KTX |
BCH/USDT | $380.10 | $62,940,252 | 07:00:16 22/05/2026 |
| 14 |  Echobit |
BCH/USDT | $380.02 | $60,443,260 | 06:57:16 22/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $380.14 | $58,135,680 | 07:00:16 22/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $380.23 | $57,899,923 | 07:00:15 22/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $380.58 | $55,917,470 | 06:48:15 22/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.80 | $55,316,489 | 06:57:15 22/05/2026 |
| 19 |  WEEX |
BCH/USDT | $380.02 | $55,228,519 | 06:57:16 22/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $380.11 | $53,582,950 | 07:00:17 22/05/2026 |
| 21 |  MEXC |
BCH/USDT | $380.02 | $46,593,808 | 06:57:16 22/05/2026 |
| 22 |  CoinW |
BCH/USDT | $380.00 | $45,080,252 | 06:57:18 22/05/2026 |
| 23 |  BVOX |
BCH/USDT | $380.01 | $41,649,420 | 06:57:15 22/05/2026 |
| 24 |  BingX |
BCH/USDT | $380.03 | $35,804,459 | 06:57:18 22/05/2026 |
| 25 |  BiKing |
BCH/USDT | $380.03 | $33,565,186 | 06:57:15 22/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $379.89 | $32,469,360 | 06:51:15 22/05/2026 |
| 27 |  Tapbit |
BCH/USDT | $380.10 | $32,178,655 | 06:57:15 22/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $380.11 | $29,685,483 | 07:00:15 22/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $380.02 | $28,825,673 | 06:57:15 22/05/2026 |
| 30 |  Batonex |
BCH/USDT | $380.02 | $24,473,739 | 07:00:16 22/05/2026 |
| 31 |  Bybit |
BCH/USDT | $380.05 | $21,548,051 | 06:54:16 22/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $380.03 | $20,458,173 | 06:57:16 22/05/2026 |
| 33 |  CoinP |
BCH/USDT | $380.13 | $20,382,644 | 07:00:10 22/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $379.82 | $20,333,463 | 07:00:16 22/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $380.19 | $20,073,077 | 07:00:15 22/05/2026 |
| 36 |  BTSE |
BCH/USDT | $380.25 | $20,068,269 | 06:57:15 22/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $380.05 | $19,302,231 | 07:00:16 22/05/2026 |
| 38 |  Toobit |
BCH/USDT | $380.03 | $19,092,256 | 06:57:16 22/05/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $379.91 | $19,030,486 | 07:00:15 22/05/2026 |
| 40 |  DigiFinex |
BCH/USDT | $380.09 | $18,461,791 | 07:00:16 22/05/2026 |
| 41 |  AstralX |
BCH/USDT | $380.46 | $18,285,740 | 06:57:08 22/05/2026 |
| 42 |  BTCC |
BCH/USDT | $380.40 | $18,145,118 | 06:57:16 22/05/2026 |
| 43 |  Websea |
BCH/USDT | $380.24 | $18,082,382 | 06:57:17 22/05/2026 |
| 44 |  LBank |
BCH/USDT | $380.02 | $17,640,446 | 06:57:17 22/05/2026 |
| 45 | Millionero |
BCH/USDT | $380.44 | $16,254,449 | 06:57:11 22/05/2026 |
| 46 |  KCEX |
BCH/USDT | $380.02 | $16,058,667 | 06:57:15 22/05/2026 |
| 47 | CoinChief |
BCH/USDT | $380.44 | $16,034,653 | 06:57:10 22/05/2026 |
| 48 |  MGBX |
BCH/USDT | $379.97 | $14,447,777 | 06:57:17 22/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $379.99 | $14,278,282 | 07:00:17 22/05/2026 |
| 50 |  WHXEX |
BCH/USDT | $379.99 | $14,277,062 | 07:00:16 22/05/2026 |
| 51 |  BitMart |
BCH/USDT | $380.20 | $13,622,414 | 06:57:16 22/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $379.99 | $13,279,161 | 06:57:15 22/05/2026 |
| 53 |  Bitbase |
BCH/USDT | $380.41 | $12,457,709 | 06:51:17 22/05/2026 |
| 54 |  Zoomex |
BCH/USDT | $380.10 | $11,893,523 | 06:57:15 22/05/2026 |
| 55 | Koinbay |
BCH/USDT | $380.39 | $11,762,623 | 06:57:12 22/05/2026 |
| 56 |  Hotcoin |
BCH/USDT | $380.03 | $11,742,176 | 06:57:18 22/05/2026 |
| 57 | WHXEX |
BCH/USDT | $380.07 | $11,649,064 | 07:00:11 22/05/2026 |
| 58 | idax exchange |
BCH/USDT | $380.07 | $11,649,063 | 07:00:09 22/05/2026 |
| 59 |  AEGET |
BCH/USDT | $380.10 | $11,406,860 | 07:00:16 22/05/2026 |
| 60 |  Gate |
BCH/USDT | $380.16 | $11,199,327 | 06:54:19 22/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $380.08 | $11,196,626 | 06:57:22 22/05/2026 |
| 62 | Binance |
BCH/USDC | $380.07 | $11,172,456 | 06:54:16 22/05/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $380.11 | $10,155,460 | 07:00:16 22/05/2026 |
| 64 | CoinP |
BCH/USDT | $379.93 | $9,565,451 | 07:00:15 22/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $380.06 | $9,356,137 | 06:57:15 22/05/2026 |
| 66 |  BloFin |
BCH/USDT | $380.25 | $9,349,331 | 06:57:16 22/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $380.31 | $9,076,457 | 06:57:18 22/05/2026 |
| 68 | SunX |
BCH/USDT | $380.10 | $8,629,105 | 07:00:17 22/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $379.76 | $8,436,504 | 07:00:17 22/05/2026 |
| 70 |  Bitget |
BCH/USDT | $380.25 | $8,436,347 | 06:54:15 22/05/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $379.64 | $7,990,280 | 07:03:17 22/05/2026 |
| 72 |  BiFinance |
BCH/USDT | $380.45 | $7,940,566 | 06:57:12 22/05/2026 |
| 73 |  UZX |
BCH/USDT | $380.00 | $7,671,291 | 06:57:15 22/05/2026 |
| 74 | BiKing |
BCH/USDT | $380.54 | $7,342,789 | 06:57:12 22/05/2026 |
| 75 | Binance |
BCH/USDT | $380.44 | $7,342,742 | 06:56:42 22/05/2026 |
| 76 |  ZKE |
BCH/USDT | $380.08 | $6,989,321 | 07:00:13 22/05/2026 |
| 77 | CoinMy |
BCH/USDT | $380.18 | $6,957,614 | 07:00:13 22/05/2026 |
| 78 |  YEX |
BCH/USDT | $380.01 | $6,664,494 | 06:57:16 22/05/2026 |
| 79 |  Azbit |
BCH/USDT | $380.46 | $6,400,053 | 06:57:07 22/05/2026 |
| 80 |  Poloniex |
BCH/USDT | $379.96 | $6,187,189 | 06:59:23 22/05/2026 |
| 81 | BitMart |
BCH/USDT | $380.34 | $6,185,926 | 06:57:11 22/05/2026 |
| 82 |  Coinlocally |
BCH/USDT | $379.97 | $6,152,421 | 07:00:16 22/05/2026 |
| 83 |  HTX |
BCH/USDT | $380.14 | $6,122,292 | 06:57:17 22/05/2026 |
| 84 |  Pionex |
BCH/USDT | $380.44 | $5,452,061 | 06:57:09 22/05/2026 |
| 85 | Coinlocally |
BCH/USDT | $379.94 | $4,958,162 | 07:00:07 22/05/2026 |
| 86 |  OneEx |
BCH/USDT | $380.11 | $4,899,372 | 07:00:15 22/05/2026 |
| 87 |  BitxEX |
BCH/USDT | $380.13 | $4,858,571 | 07:00:13 22/05/2026 |
| 88 |  Picol |
BCH/USDT | $380.23 | $4,799,454 | 07:00:11 22/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $380.11 | $4,425,013 | 06:54:16 22/05/2026 |
| 90 |  EXMO |
BCH/USD | $384.89 | $4,155,524 | 06:57:07 22/05/2026 |
| 91 |  Phemex |
BCH/USDT | $380.36 | $4,101,200 | 06:57:09 22/05/2026 |
| 92 |  IndoEx |
BCH/ETH | $380.86 | $4,032,507 | 07:00:11 22/05/2026 |
| 93 | KTX |
BCH/USDT | $380.04 | $3,950,020 | 07:00:12 22/05/2026 |
| 94 | IndoEx |
BCH/USDC | $380.88 | $3,925,427 | 07:00:11 22/05/2026 |
| 95 | Phemex |
BCH/USDT | $380.04 | $3,779,535 | 06:57:16 22/05/2026 |
| 96 | BTCC |
BCH/USDT | $380.45 | $3,672,934 | 06:57:12 22/05/2026 |
| 97 |  XT.COM |
BCH/USDT | $380.45 | $3,656,207 | 06:57:12 22/05/2026 |
| 98 |  4E |
BCH/USDT | $380.34 | $3,635,605 | 06:57:09 22/05/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $380.40 | $3,607,720 | 06:56:59 22/05/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $379.75 | $3,464,543 | 07:03:16 22/05/2026 |
| 101 |  LMAX Digital |
BCH/USD | $380.81 | $3,425,109 | 07:00:08 22/05/2026 |
| 102 | WHXEX |
BCH/USD | $379.87 | $3,235,031 | 07:00:16 22/05/2026 |
| 103 | CrypFine |
BCH/USDT | $380.50 | $3,221,168 | 06:54:07 22/05/2026 |
| 104 | Ourbit |
BCH/USDT | $380.65 | $3,190,135 | 06:54:08 22/05/2026 |
| 105 | BVOX |
BCH/USDT | $380.44 | $3,053,503 | 06:57:09 22/05/2026 |
| 106 |  BitTap |
BCH/USDT | $380.11 | $2,963,294 | 06:57:17 22/05/2026 |
| 107 |  Dmex |
BCH/USD | $379.93 | $2,846,748 | 07:03:16 22/05/2026 |
| 108 |  BYDFi |
BCH/USDT | $380.56 | $2,753,983 | 07:00:15 22/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $380.11 | $2,742,317 | 07:00:16 22/05/2026 |
| 110 | Ju.com |
BCH/USDT | $380.14 | $2,717,200 | 07:00:09 22/05/2026 |
| 111 |  P2B |
BCH/USDT | $380.45 | $2,696,730 | 06:57:11 22/05/2026 |
| 112 | HTX |
BCH/USDT | $380.05 | $2,648,767 | 06:59:55 22/05/2026 |
| 113 | WhiteBIT |
BCH/USDT | $380.64 | $2,518,135 | 06:51:08 22/05/2026 |
| 114 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 115 | Binance |
BCH/USDC | $380.47 | $2,372,970 | 06:56:42 22/05/2026 |
| 116 |  XXKK |
BCH/USDT | $380.24 | $2,265,643 | 07:00:07 22/05/2026 |
| 117 | MEXC |
BCH/USDT | $380.75 | $2,263,971 | 06:54:08 22/05/2026 |
| 118 |  YUBIT |
BCH/USDT | $380.03 | $2,257,383 | 06:57:15 22/05/2026 |
| 119 | Tapbit |
BCH/USDT | $380.41 | $2,207,678 | 06:57:10 22/05/2026 |
| 120 | WHXEX |
BCH/USDC | $380.15 | $2,191,168 | 07:00:11 22/05/2026 |
| 121 | idax exchange |
BCH/USDC | $380.15 | $2,190,306 | 07:00:09 22/05/2026 |
| 122 |  Tebbit |
BCH/USDT | $380.10 | $2,183,450 | 07:00:17 22/05/2026 |
| 123 |  EagleX |
BCH/USDT | $380.09 | $2,177,559 | 07:00:15 22/05/2026 |
| 124 | IndoEx |
BCH/USDT | $380.86 | $2,136,589 | 07:00:11 22/05/2026 |
| 125 | BlockFin |
BCH/USDT | $380.34 | $2,120,163 | 07:00:11 22/05/2026 |
| 126 |  EVEDEX |
BCH/USD | $379.69 | $2,043,402 | 07:03:15 22/05/2026 |
| 127 |  Upbit |
BCH/KRW | $375.49 | $1,992,631 | 06:56:23 22/05/2026 |
| 128 |  Hyperliquid |
BCH/USD | $380.39 | $1,992,508 | 06:54:27 22/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $380.65 | $1,976,573 | 06:51:12 22/05/2026 |
| 130 | WEEX |
BCH/USDC | $380.43 | $1,969,633 | 06:57:12 22/05/2026 |
| 131 | Hotcoin |
BCH/USDT | $381.04 | $1,944,808 | 06:51:09 22/05/2026 |
| 132 | Hotcoin |
BCH/USD | $379.93 | $1,938,851 | 06:57:18 22/05/2026 |
| 133 | Toobit |
BCH/USDT | $380.46 | $1,908,141 | 06:57:10 22/05/2026 |
| 134 | Ulink |
BCH/USDT | $380.09 | $1,907,332 | 07:00:19 22/05/2026 |
| 135 | IndoEx |
BCH/BTC | $380.86 | $1,844,011 | 07:00:11 22/05/2026 |
| 136 |  BitradeX |
BCH/USDT | $380.36 | $1,778,436 | 06:57:07 22/05/2026 |
| 137 | CoinW |
BCH/USDT | $380.45 | $1,764,591 | 06:57:07 22/05/2026 |
| 138 | UZX |
BCH/USDT | $380.44 | $1,700,117 | 06:57:11 22/05/2026 |
| 139 |  CoinEx |
BCH/USDT | $379.90 | $1,688,680 | 06:59:53 22/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $380.41 | $1,681,098 | 06:57:09 22/05/2026 |
| 141 |  SuperEx |
BCH/USDT | $380.34 | $1,678,170 | 07:00:09 22/05/2026 |
| 142 |  Paribu |
BCH/TRY | $379.46 | $1,664,778 | 06:56:23 22/05/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $379.71 | $1,663,594 | 07:00:16 22/05/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $380.25 | $1,617,461 | 07:00:15 22/05/2026 |
| 145 |  OKX |
BCH/USDT | $380.43 | $1,603,211 | 06:56:24 22/05/2026 |
| 146 |  Gems Trade |
BCH/USDT | $380.15 | $1,598,156 | 07:00:16 22/05/2026 |
| 147 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $380.11 | $1,554,633 | 06:57:17 22/05/2026 |
| 149 | YUBIT |
BCH/USDT | $380.35 | $1,546,397 | 06:57:11 22/05/2026 |
| 150 |  Hibt |
BCH/USDT | $381.04 | $1,526,931 | 06:48:09 22/05/2026 |
| 151 | EagleX |
BCH/USDT | $380.13 | $1,521,755 | 07:00:11 22/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $380.15 | $1,478,957 | 07:00:13 22/05/2026 |
| 153 | IndoEx |
BCH/LTC | $380.86 | $1,361,534 | 07:00:11 22/05/2026 |
| 154 | ZKE |
BCH/USDC | $380.17 | $1,314,749 | 07:00:13 22/05/2026 |
| 155 | FameEX |
BCH/USDT | $380.54 | $1,270,248 | 06:57:10 22/05/2026 |
| 156 | BloFin |
BCH/USDT | $380.24 | $1,265,361 | 06:57:11 22/05/2026 |
| 157 | Bybit |
BCH/USDT | $380.55 | $1,238,652 | 06:54:11 22/05/2026 |
| 158 | Bitget |
BCH/USDT | $380.55 | $1,069,029 | 06:54:09 22/05/2026 |
| 159 | P2B |
BCH/USD | $380.90 | $976,925 | 06:57:11 22/05/2026 |
| 160 | BitMart |
BCH/BTC | $380.07 | $968,590 | 06:57:11 22/05/2026 |
| 161 |  Kraken |
BCH/USD | $380.70 | $967,513 | 06:59:54 22/05/2026 |
| 162 | KuCoin |
BCH/USDT | $380.78 | $932,948 | 06:51:07 22/05/2026 |
| 163 |  LeveX |
BCH/USDT | $380.04 | $930,383 | 07:00:15 22/05/2026 |
| 164 | DigiFinex |
BCH/USDT | $380.03 | $929,178 | 07:00:07 22/05/2026 |
| 165 | LBank |
BCH/USDT | $380.55 | $909,906 | 06:57:11 22/05/2026 |
| 166 |  EdgeX |
BCH/USD | $379.71 | $905,356 | 07:03:16 22/05/2026 |
| 167 | AscendEX |
BCH/USDT | $380.35 | $860,562 | 06:57:11 22/05/2026 |
| 168 | Millionero |
BCH/USDC | $380.91 | $827,496 | 06:57:11 22/05/2026 |
| 169 |  Venus |
BCH/vBCH | $380.60 | $759,210 | 06:57:12 22/05/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $380.25 | $737,887 | 06:59:53 22/05/2026 |
| 171 | WhiteBIT |
BCH/USDC | $380.50 | $732,455 | 06:51:08 22/05/2026 |
| 172 | ASTX |
BCH/USDT | $380.24 | $731,249 | 07:00:08 22/05/2026 |
| 173 | Pionex |
BCH/USDT | $380.03 | $714,595 | 06:57:16 22/05/2026 |
| 174 |  Bitvavo |
BCH/EUR | $381.21 | $678,753 | 06:57:09 22/05/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $380.23 | $674,149 | 07:00:07 22/05/2026 |
| 176 | IndoEx |
BCH/BSV | $380.86 | $644,209 | 07:00:11 22/05/2026 |
| 177 | Gate |
BCH/USDT | $380.48 | $621,395 | 06:56:54 22/05/2026 |
| 178 |  GudangKripto |
BCH/IDR | $379.50 | $620,186 | 07:00:13 22/05/2026 |
| 179 | GudangKripto |
BCH/USDT | $380.17 | $620,186 | 07:00:13 22/05/2026 |
| 180 | MGBX |
BCH/USDT | $380.45 | $615,567 | 06:57:12 22/05/2026 |
| 181 | WhiteBIT |
BCH/WBT | $380.72 | $609,655 | 06:51:08 22/05/2026 |
| 182 |  BitMEX |
BCH/USDT | $380.10 | $596,852 | 06:57:15 22/05/2026 |
| 183 |  SunX |
BCH/USDT | $379.34 | $589,202 | 07:03:17 22/05/2026 |
| 184 | Deepcoin |
BCH/USD | $379.97 | $573,957 | 06:57:15 22/05/2026 |
| 185 |  FMFW.io |
BCH/USD | $380.83 | $549,569 | 06:57:11 22/05/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $380.47 | $549,054 | 06:57:12 22/05/2026 |
| 187 |  HitBTC |
BCH/USDT | $380.00 | $549,052 | 07:00:11 22/05/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $379.99 | $549,034 | 07:00:14 22/05/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $380.05 | $526,032 | 07:00:10 22/05/2026 |
| 190 |  BitKan |
BCH/USDT | $380.23 | $516,677 | 07:00:10 22/05/2026 |
| 191 | Tebbit |
BCH/USDT | $380.13 | $483,175 | 07:00:12 22/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $379.95 | $465,967 | 07:00:13 22/05/2026 |
| 193 |  AlphaX |
BCH/USDT | $380.03 | $405,782 | 06:57:17 22/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $380.34 | $386,025 | 06:57:10 22/05/2026 |
| 196 | Kraken |
BCH/EUR | $380.78 | $381,070 | 06:59:54 22/05/2026 |
| 197 |  Bithumb |
BCH/KRW | $375.12 | $371,872 | 06:59:53 22/05/2026 |
| 198 |  Bit2Me |
BCH/EUR | $380.67 | $371,464 | 06:57:08 22/05/2026 |
| 199 | Binance |
BCH/BTC | $380.06 | $357,400 | 06:56:54 22/05/2026 |
| 200 | Pionex |
BCH/BTC | $379.98 | $351,158 | 06:57:09 22/05/2026 |
| 201 |  Blynex |
BCH/USDT | $380.28 | $329,714 | 07:00:09 22/05/2026 |
| 202 | Binance |
BCH/FDUSD | $380.50 | $328,820 | 06:56:54 22/05/2026 |
| 203 |  Deribit |
BCH/USDC | $380.39 | $324,223 | 06:48:54 22/05/2026 |
| 204 | P2B |
BCH/BTC | $379.92 | $320,756 | 06:57:11 22/05/2026 |
| 205 |  Bitunix |
BCH/USDT | $380.55 | $310,037 | 06:54:09 22/05/2026 |
| 206 |  KoinBX |
BCH/INR | $393.66 | $309,207 | 07:00:11 22/05/2026 |
| 207 |  BlueBit |
BCH/USDT | $380.45 | $300,562 | 07:00:11 22/05/2026 |
| 208 |  CoinTR |
BCH/USDT | $380.64 | $295,877 | 07:00:11 22/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $380.75 | $294,944 | 06:54:09 22/05/2026 |
| 210 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 211 | BingX |
BCH/USDT | $380.34 | $286,634 | 06:57:07 22/05/2026 |
| 212 | BitTap |
BCH/USDT | $380.16 | $286,184 | 06:57:07 22/05/2026 |
| 213 | EXMO |
BCH/USDT | $379.96 | $284,665 | 06:57:07 22/05/2026 |
| 214 |  EXMO.ME |
BCH/USDT | $379.94 | $284,649 | 06:57:11 22/05/2026 |
| 215 |  Cryptomus |
BCH/USDT | $380.51 | $281,381 | 07:00:07 22/05/2026 |
| 216 | MEXC |
BCH/USDC | $380.07 | $275,949 | 06:57:16 22/05/2026 |
| 217 | BitMEX |
BCH/USD | $379.63 | $272,518 | 06:57:15 22/05/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $380.62 | $255,571 | 06:56:59 22/05/2026 |
| 219 |  Niza.io |
BCH/USD | $380.03 | $240,735 | 07:00:11 22/05/2026 |
| 220 | EXMO |
BCH/USDC | $380.43 | $238,027 | 06:57:07 22/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $380.41 | $238,016 | 06:57:11 22/05/2026 |
| 222 | BYDFi |
BCH/USDT | $380.04 | $237,469 | 07:00:10 22/05/2026 |
| 223 | Bitunix |
BCH/USD | $380.15 | $222,180 | 06:54:16 22/05/2026 |
| 224 |  Coincall |
BCH/USD | $379.72 | $214,963 | 07:03:16 22/05/2026 |
| 225 |  Grvt |
BCH/USDT | $381.14 | $209,501 | 05:12:16 22/05/2026 |
| 226 | KoinBX |
BCH/USDT | $380.14 | $208,088 | 07:00:11 22/05/2026 |
| 227 | Cofinex |
BCH/USD | $379.84 | $206,077 | 07:00:17 22/05/2026 |
| 228 | WhiteBIT |
BCH/TRY | $380.38 | $198,921 | 06:51:08 22/05/2026 |
| 229 |  Lighter |
BCH/USDC | $380.20 | $196,977 | 06:57:15 22/05/2026 |
| 230 | EasiCoin |
BCH/USDT | $380.14 | $195,439 | 07:00:11 22/05/2026 |
| 231 | LMAX Digital |
BCH/JPY | $379.80 | $195,407 | 07:00:08 22/05/2026 |
| 232 | Cat.Ex |
BCH/BTC | $380.09 | $194,655 | 07:00:10 22/05/2026 |
| 233 |  Bitrue |
BCH/XRP | $380.43 | $188,294 | 06:57:10 22/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $380.35 | $188,284 | 06:57:12 22/05/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $380.96 | $183,353 | 06:45:07 22/05/2026 |
| 236 | Bitrue |
BCH/USDT | $380.41 | $180,330 | 06:57:10 22/05/2026 |
| 237 | EasiCoin |
BCH/USDC | $380.29 | $179,825 | 07:00:11 22/05/2026 |
| 238 | XT.COM |
BCH/BTC | $380.07 | $178,731 | 06:57:12 22/05/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $380.41 | $177,836 | 07:00:10 22/05/2026 |
| 240 |  PointPay |
BCH/USDT | $380.55 | $172,531 | 06:54:07 22/05/2026 |
| 241 | Bitunix |
BCH/USDC | $380.33 | $164,142 | 06:54:16 22/05/2026 |
| 242 |  YoBit |
BCHABC/BTC | $8.31 | $155,503 | 07:00:11 22/05/2026 |
| 243 |  KlicklX |
BCH/USDT | $380.49 | $151,786 | 07:00:15 22/05/2026 |
| 244 | Cofinex |
BCH/USDC | $379.77 | $149,237 | 07:00:17 22/05/2026 |
| 245 | KCEX |
BCH/USDT | $380.56 | $145,561 | 06:57:11 22/05/2026 |
| 246 |  BigONE |
BCH/USDT | $380.78 | $134,634 | 06:54:12 22/05/2026 |
| 247 |  XBO.com |
BCH/USD | $379.95 | $131,454 | 06:57:07 22/05/2026 |
| 248 | XBO.com |
BCH/EUR | $379.95 | $128,829 | 06:57:07 22/05/2026 |
| 249 |  VinDAX |
BCH/BTC | $379.86 | $122,532 | 07:00:10 22/05/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $380.82 | $122,344 | 06:45:07 22/05/2026 |
| 251 |  BitDelta |
BCH/USDT | $380.04 | $115,420 | 07:00:07 22/05/2026 |
| 252 | CoinTR |
BCH/TRY | $378.88 | $114,017 | 07:00:11 22/05/2026 |
| 253 |  Koinpark |
BCH/USDT | $380.25 | $112,316 | 07:00:11 22/05/2026 |
| 254 | BYDFi |
BCH/USDC | $380.61 | $111,799 | 07:00:15 22/05/2026 |
| 255 |  Bitbank |
BCC/JPY | $381.24 | $111,406 | 06:57:07 22/05/2026 |
| 256 | WhiteBIT |
BCH/BTC | $380.63 | $108,486 | 06:51:08 22/05/2026 |
| 257 |  Extended |
BCH/USD | $380.04 | $107,373 | 07:03:16 22/05/2026 |
| 258 | Bitbaby |
BCH/USDC | $380.50 | $106,578 | 06:54:09 22/05/2026 |
| 259 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 260 |  Bitkub |
BCH/THB | $380.11 | $97,684.97 | 06:57:11 22/05/2026 |
| 261 | Niza.io |
BCH/EUR | $380.77 | $94,651.53 | 07:00:11 22/05/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $380.24 | $92,920.74 | 06:57:10 22/05/2026 |
| 263 | LeveX |
BCH/USDC | $380.16 | $90,305.10 | 07:00:15 22/05/2026 |
| 264 |  Nivex |
BCH/USDT | $380.04 | $82,581.89 | 07:00:07 22/05/2026 |
| 265 |  Pacifica |
BCH/USD | $379.95 | $80,991.47 | 07:03:15 22/05/2026 |
| 266 | Koinpark |
BCH/INR | $394.99 | $80,714.00 | 07:00:11 22/05/2026 |
| 267 |  Aster |
BCH/USDT | $379.98 | $79,489.16 | 06:54:15 22/05/2026 |
| 268 | Bitrue |
BCH/USDC | $380.53 | $78,065.21 | 06:57:10 22/05/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $380.23 | $75,558.23 | 06:59:53 22/05/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $379.69 | $74,780.12 | 07:00:16 22/05/2026 |
| 271 |  Bitcoiva |
BCH/INR | $384.07 | $71,829.87 | 07:00:12 22/05/2026 |
| 272 |  Flipster |
BCH/USDT | $380.53 | $70,645.66 | 07:00:18 22/05/2026 |
| 273 | Hyperliquid |
hyna:BCH/USD | $380.53 | $68,839.13 | 06:54:27 22/05/2026 |
| 274 | MEXC |
BCH/USD1 | $380.69 | $67,449.69 | 06:57:16 22/05/2026 |
| 275 | CoinEx |
BCH/BTC | $380.13 | $66,549.15 | 06:59:53 22/05/2026 |
| 276 |  Coinone |
BCH/KRW | $375.91 | $66,338.89 | 06:54:24 22/05/2026 |
| 277 |  NexDAX |
BCH/USDT | $378.53 | $60,720.15 | 07:00:11 22/05/2026 |
| 278 | WEEX |
BCH/USDT | $380.46 | $59,888.01 | 06:57:12 22/05/2026 |
| 279 | Cofinex |
BCH/USDT | $380.03 | $59,726.99 | 07:00:13 22/05/2026 |
| 280 | Kraken |
BCH/USDT | $380.81 | $57,359.19 | 06:59:54 22/05/2026 |
| 281 |  Bullish |
BCH/USDC | $380.36 | $55,649.10 | 06:54:11 22/05/2026 |
| 282 | MEXC |
BCH/USD1 | $381.03 | $54,443.88 | 06:54:08 22/05/2026 |
| 283 | Bitcastle |
BCH/BTC | $380.03 | $53,840.31 | 07:00:13 22/05/2026 |
| 284 | Koinbay |
BCH/BTC | $380.30 | $51,118.62 | 06:57:12 22/05/2026 |
| 285 | WHXEX |
BCH/BTC | $380.10 | $50,648.33 | 07:00:11 22/05/2026 |
| 286 | idax exchange |
BCH/BTC | $380.09 | $50,648.33 | 07:00:09 22/05/2026 |
| 287 | YEX |
BCH/USDC | $380.06 | $49,962.37 | 06:57:16 22/05/2026 |
| 288 |  Coins.ph |
BCH/PHP | $382.01 | $48,323.26 | 06:57:11 22/05/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $380.36 | $47,882.68 | 06:36:17 22/05/2026 |
| 290 |  Kanga Exchange |
BCH/USDT | $379.85 | $47,388.11 | 07:00:11 22/05/2026 |
| 291 | Binance |
BCH/TRY | $379.45 | $46,042.22 | 06:56:54 22/05/2026 |
| 292 | Azbit |
BCH/BTC | $380.28 | $45,534.10 | 06:57:07 22/05/2026 |
| 293 | Coins.ph |
BCH/USDT | $380.26 | $44,698.29 | 06:57:11 22/05/2026 |
| 294 | Kanga Exchange |
BCH/USDC | $380.01 | $42,545.37 | 07:00:11 22/05/2026 |
| 295 | Binance |
BCH/EUR | $380.24 | $42,405.02 | 06:56:42 22/05/2026 |
| 296 |  Gemini |
BCH/GUSD | $380.07 | $42,345.79 | 06:59:54 22/05/2026 |
| 297 | Gemini |
BCH/USD | $380.12 | $42,345.79 | 06:59:54 22/05/2026 |
| 298 | Gemini |
BCH/USDC | $380.01 | $42,345.79 | 06:59:54 22/05/2026 |
| 299 | WhiteBIT |
BCH/UAH | $375.93 | $40,931.40 | 06:51:08 22/05/2026 |
| 300 |  CoinCola |
BCH/USDT | $380.03 | $39,913.84 | 07:00:10 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,304,970 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.