Bitcoin Cash BCH
Xếp hạng #22
12:33:00 20/06/2026
Giá Bitcoin Cash (BCH)
$199.04 2.29%
0.003127 BTC
5,264,590 VND
Thấp: $193.30
Cao: $199.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,297,014 | 12:00:13 20/06/2026 |
| 2 |  SunX |
BCH/USDT | $198.08 | $544,420,014 | 12:00:07 20/06/2026 |
| 3 |  Ulink |
BCH/USDT | $198.08 | $544,420,014 | 12:00:08 20/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $197.91 | $416,662,022 | 12:00:12 20/06/2026 |
| 5 |  AstralX |
BCH/USDT | $197.91 | $186,756,944 | 12:00:25 20/06/2026 |
| 6 |  KTX |
BCH/USDT | $197.73 | $122,065,608 | 11:57:15 20/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $197.70 | $109,563,645 | 11:57:16 20/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $197.74 | $76,330,665 | 11:57:16 20/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $197.87 | $64,414,468 | 12:00:16 20/06/2026 |
| 10 |  ASTX |
BCH/USDT | $197.88 | $63,875,189 | 12:00:16 20/06/2026 |
| 11 |  Echobit |
BCH/USDT | $197.74 | $57,823,907 | 11:57:16 20/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.77 | $55,313,266 | 11:57:15 20/06/2026 |
| 13 |  Binance |
BCH/USDT | $197.78 | $49,176,965 | 11:54:16 20/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $197.85 | $38,483,253 | 12:00:17 20/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $197.73 | $38,143,081 | 11:57:15 20/06/2026 |
| 16 |  FameEX |
BCH/USDT | $197.71 | $37,021,737 | 11:57:17 20/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $197.80 | $35,858,153 | 11:57:15 20/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $197.91 | $32,101,352 | 12:00:15 20/06/2026 |
| 19 |  CoinW |
BCH/USDT | $197.71 | $30,057,884 | 11:57:18 20/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $197.88 | $24,492,434 | 12:00:17 20/06/2026 |
| 21 |  LBank |
BCH/USDT | $197.70 | $24,164,816 | 11:57:17 20/06/2026 |
| 22 |  BTSE |
BCH/USDT | $197.71 | $23,654,440 | 11:57:15 20/06/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $198.00 | $22,756,579 | 12:00:15 20/06/2026 |
| 24 |  BITmarkets |
BCH/USDT | $197.90 | $22,745,613 | 12:00:15 20/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $197.73 | $21,454,455 | 11:57:15 20/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $197.88 | $20,726,956 | 12:00:16 20/06/2026 |
| 27 |  BVOX |
BCH/USDT | $197.75 | $19,613,706 | 11:57:15 20/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $197.73 | $18,704,067 | 11:57:17 20/06/2026 |
| 29 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $197.89 | $17,424,323 | 12:00:17 20/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $197.57 | $16,346,064 | 11:57:15 20/06/2026 |
| 32 |  Batonex |
BCH/USDT | $197.87 | $15,978,750 | 12:00:16 20/06/2026 |
| 33 |  BiKing |
BCH/USDT | $197.70 | $15,763,553 | 11:57:15 20/06/2026 |
| 34 |  BTCC |
BCH/USDT | $197.85 | $15,762,884 | 11:57:16 20/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $197.73 | $15,744,252 | 11:57:16 20/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $197.88 | $15,737,604 | 12:00:15 20/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $197.88 | $15,737,604 | 12:00:16 20/06/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $197.73 | $15,663,416 | 11:57:15 20/06/2026 |
| 39 |  BitMart |
BCH/USDT | $197.74 | $13,113,208 | 11:57:16 20/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $197.88 | $12,621,256 | 12:00:16 20/06/2026 |
| 41 |  Bybit |
BCH/USDT | $197.80 | $12,590,306 | 11:54:16 20/06/2026 |
| 42 |  KCEX |
BCH/USDT | $197.74 | $12,157,646 | 11:57:15 20/06/2026 |
| 43 |  Azbit |
BCH/USDT | $197.92 | $11,120,484 | 11:57:10 20/06/2026 |
| 44 | Koinbay |
BCH/USDT | $197.86 | $10,918,752 | 11:57:08 20/06/2026 |
| 45 |  Deepcoin |
BCH/USDT | $197.65 | $10,832,520 | 11:57:15 20/06/2026 |
| 46 | idax exchange |
BCH/USDT | $197.93 | $10,816,776 | 12:00:09 20/06/2026 |
| 47 | Blockfinex |
BCH/USDT | $197.95 | $10,815,130 | 12:00:12 20/06/2026 |
| 48 | WHXEX |
BCH/USDT | $197.93 | $10,813,935 | 12:00:07 20/06/2026 |
| 49 | CoinChief |
BCH/USDT | $197.82 | $10,383,355 | 11:57:08 20/06/2026 |
| 50 | AstralX |
BCH/USDT | $198.01 | $10,212,488 | 12:00:14 20/06/2026 |
| 51 |  BingX |
BCH/USDT | $197.68 | $10,198,438 | 11:57:16 20/06/2026 |
| 52 |  YEX |
BCH/USDT | $197.87 | $9,949,291 | 12:00:16 20/06/2026 |
| 53 |  CoinP |
BCH/USDT | $197.98 | $9,840,319 | 12:00:07 20/06/2026 |
| 54 |  AscendEX |
BCH/USDT | $197.82 | $9,652,619 | 11:54:15 20/06/2026 |
| 55 |  ApeX Omni |
BCH/USDT | $198.14 | $9,156,927 | 12:03:16 20/06/2026 |
| 56 |  BiFinance |
BCH/USDT | $197.91 | $9,016,798 | 11:57:11 20/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $197.86 | $8,971,062 | 12:00:17 20/06/2026 |
| 58 |  Toobit |
BCH/USDT | $197.73 | $8,918,063 | 11:57:15 20/06/2026 |
| 59 |  Websea |
BCH/USDT | $197.66 | $8,326,187 | 11:57:17 20/06/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $197.88 | $7,769,581 | 12:00:15 20/06/2026 |
| 61 |  MEXC |
BCH/USDT | $198.26 | $7,651,922 | 11:57:16 20/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $198.21 | $7,492,771 | 11:57:15 20/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $197.81 | $7,346,835 | 11:57:22 20/06/2026 |
| 64 |  Bitbase |
BCH/USDT | $197.74 | $7,344,222 | 11:57:17 20/06/2026 |
| 65 |  Hotcoin |
BCH/USDT | $197.78 | $7,113,817 | 11:57:18 20/06/2026 |
| 66 |  KuCoin |
BCH/USDT | $197.83 | $7,102,704 | 11:57:19 20/06/2026 |
| 67 |  MGBX |
BCH/USDT | $197.69 | $7,033,995 | 11:57:17 20/06/2026 |
| 68 | BitMart |
BCH/USDT | $197.87 | $6,828,739 | 11:57:12 20/06/2026 |
| 69 |  ZKE |
BCH/USDT | $197.95 | $6,489,210 | 12:00:12 20/06/2026 |
| 70 |  BitxEX |
BCH/USDT | $198.21 | $6,463,092 | 12:00:11 20/06/2026 |
| 71 | Binance |
BCH/USDT | $197.91 | $6,389,149 | 11:56:42 20/06/2026 |
| 72 | BiKing |
BCH/USDT | $197.81 | $6,388,699 | 11:57:12 20/06/2026 |
| 73 |  AEGET |
BCH/USDT | $197.88 | $6,145,479 | 12:00:16 20/06/2026 |
| 74 |  GroveX |
BCH/USDT | $197.90 | $5,909,714 | 12:00:08 20/06/2026 |
| 75 |  UZX |
BCH/USDT | $197.66 | $5,418,952 | 11:57:21 20/06/2026 |
| 76 |  Bitget |
BCH/USDT | $197.78 | $5,334,652 | 11:54:16 20/06/2026 |
| 77 |  Cofinex |
BCH/USDT | $197.89 | $5,279,146 | 12:00:17 20/06/2026 |
| 78 |  Pionex |
BCH/USDT | $197.92 | $5,192,242 | 11:57:08 20/06/2026 |
| 79 |  OneEx |
BCH/USDT | $198.03 | $4,944,032 | 12:00:16 20/06/2026 |
| 80 | CoinP |
BCH/USDT | $197.92 | $4,915,338 | 12:00:15 20/06/2026 |
| 81 | SunX |
BCH/USDT | $197.96 | $4,891,110 | 12:00:18 20/06/2026 |
| 82 |  Phemex |
BCH/USDT | $197.82 | $4,639,814 | 11:57:10 20/06/2026 |
| 83 |  Picol |
BCH/USDT | $198.08 | $4,577,779 | 12:00:07 20/06/2026 |
| 84 | Coinlocally |
BCH/USDT | $198.00 | $4,391,122 | 12:00:09 20/06/2026 |
| 85 | Binance |
BCH/USDC | $197.75 | $4,138,015 | 11:54:16 20/06/2026 |
| 86 |  EXMO |
BCH/USD | $210.00 | $4,058,844 | 12:00:08 20/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $198.13 | $3,908,511 | 11:59:23 20/06/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.23 | $3,851,388 | 11:57:07 20/06/2026 |
| 89 | KTX |
BCH/USDT | $198.08 | $3,552,762 | 12:00:09 20/06/2026 |
| 90 | CrypFine |
BCH/USDT | $197.95 | $3,532,683 | 11:54:07 20/06/2026 |
| 91 |  Gate |
BCH/USDT | $197.82 | $3,525,501 | 11:54:19 20/06/2026 |
| 92 |  Dmex |
BCH/USD | $198.07 | $3,505,303 | 12:03:16 20/06/2026 |
| 93 |  XT.COM |
BCH/USDT | $197.92 | $3,210,997 | 11:57:08 20/06/2026 |
| 94 |  Kraken |
BCH/EUR | $198.07 | $3,201,447 | 11:59:55 20/06/2026 |
| 95 | BTCC |
BCH/USDT | $197.92 | $3,200,658 | 11:57:08 20/06/2026 |
| 96 | Hibt |
BCH/USDT | $197.90 | $3,200,000 | 11:54:08 20/06/2026 |
| 97 |  4E |
BCH/USDT | $198.00 | $3,162,361 | 12:00:12 20/06/2026 |
| 98 |  Bit2Me |
BCH/EUR | $198.09 | $3,113,076 | 11:57:11 20/06/2026 |
| 99 | Ourbit |
BCH/USDT | $197.72 | $3,107,563 | 11:57:11 20/06/2026 |
| 100 | WHXEX |
BCH/USD | $197.63 | $2,935,788 | 11:57:16 20/06/2026 |
| 101 |  AllinX |
BCH/USDT | $197.98 | $2,857,109 | 12:00:11 20/06/2026 |
| 102 |  Bitbaby |
BCH/USDT | $197.82 | $2,794,911 | 11:57:15 20/06/2026 |
| 103 | BlockFin |
BCH/USDT | $197.82 | $2,725,757 | 11:57:07 20/06/2026 |
| 104 |  IndoEx |
BCH/ETH | $197.89 | $2,606,040 | 11:57:07 20/06/2026 |
| 105 | IndoEx |
BCH/USDC | $197.87 | $2,563,629 | 11:57:07 20/06/2026 |
| 106 |  EasiCoin |
BCH/USDT | $197.87 | $2,425,063 | 12:00:16 20/06/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $197.96 | $2,398,375 | 12:03:16 20/06/2026 |
| 108 | BVOX |
BCH/USDT | $197.82 | $2,188,043 | 11:57:07 20/06/2026 |
| 109 | Phemex |
BCH/USDT | $197.72 | $2,126,503 | 11:57:17 20/06/2026 |
| 110 | CoinUp.io |
BCH/USDT | $197.82 | $2,035,310 | 11:57:08 20/06/2026 |
| 111 | MEXC |
BCH/USDT | $197.82 | $2,001,989 | 11:57:09 20/06/2026 |
| 112 | CoinW |
BCH/USDT | $197.94 | $1,992,436 | 11:57:07 20/06/2026 |
| 113 |  YUBIT |
BCH/USDT | $197.73 | $1,988,324 | 11:57:15 20/06/2026 |
| 114 |  XXKK |
BCH/USDT | $197.82 | $1,977,274 | 11:57:07 20/06/2026 |
| 115 |  EagleX |
BCH/USDT | $197.87 | $1,958,926 | 12:00:15 20/06/2026 |
| 116 | Hotcoin |
BCH/USDT | $197.81 | $1,954,866 | 11:50:52 20/06/2026 |
| 117 | Ulink |
BCH/USDT | $346.69 | $1,843,654 | 12:00:18 20/06/2026 |
| 118 |  WEEX |
BCH/USDT | $197.92 | $1,820,063 | 11:57:09 20/06/2026 |
| 119 | FameEX |
BCH/USDT | $197.82 | $1,756,132 | 11:57:11 20/06/2026 |
| 120 | YUBIT |
BCH/USDT | $197.72 | $1,753,548 | 11:57:10 20/06/2026 |
| 121 | EagleX |
BCH/USDT | $197.88 | $1,731,158 | 12:00:07 20/06/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $197.80 | $1,652,334 | 11:56:59 20/06/2026 |
| 123 |  BloFin |
BCH/USDT | $198.32 | $1,651,620 | 11:51:07 20/06/2026 |
| 124 |  BitTap |
BCH/USDT | $197.69 | $1,623,013 | 11:57:16 20/06/2026 |
| 125 |  Tebbit |
BCH/USDT | $197.88 | $1,619,124 | 12:00:17 20/06/2026 |
| 126 | Bybit |
BCH/USDT | $197.90 | $1,608,810 | 11:54:12 20/06/2026 |
| 127 | BloFin |
BCH/USDT | $197.92 | $1,607,685 | 11:51:18 20/06/2026 |
| 128 | Toobit |
BCH/USDT | $197.60 | $1,583,370 | 11:57:13 20/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $197.87 | $1,556,975 | 11:57:10 20/06/2026 |
| 130 | Tapbit |
BCH/USDT | $197.87 | $1,551,504 | 11:57:07 20/06/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $197.98 | $1,512,962 | 12:00:10 20/06/2026 |
| 132 |  Paribu |
BCH/TRY | $197.99 | $1,501,293 | 11:56:23 20/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $198.02 | $1,488,094 | 11:57:08 20/06/2026 |
| 134 | UZX |
BCH/USDT | $197.90 | $1,485,589 | 11:54:08 20/06/2026 |
| 135 |  Upbit |
BCH/KRW | $196.31 | $1,485,097 | 11:56:53 20/06/2026 |
| 136 | CoinMy |
BCH/USDT | $198.05 | $1,462,850 | 12:00:11 20/06/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $197.90 | $1,405,659 | 11:57:07 20/06/2026 |
| 138 | IndoEx |
BCH/USDT | $197.89 | $1,383,421 | 11:57:07 20/06/2026 |
| 139 | Gate |
BCH/USDT | $197.93 | $1,340,066 | 11:56:54 20/06/2026 |
| 140 | WhiteBIT |
BCH/USDT | $198.00 | $1,314,830 | 11:57:10 20/06/2026 |
| 141 | Hotcoin |
BCH/USD | $197.56 | $1,308,473 | 11:57:18 20/06/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $197.76 | $1,302,202 | 11:57:17 20/06/2026 |
| 143 |  OKX |
BCH/USDT | $197.91 | $1,290,322 | 11:56:24 20/06/2026 |
| 144 |  Gems Trade |
BCH/USDT | $198.08 | $1,286,539 | 12:00:09 20/06/2026 |
| 145 |  BYDFi |
BCH/USDT | $197.84 | $1,282,458 | 12:00:16 20/06/2026 |
| 146 |  BitradeX |
BCH/USDT | $197.92 | $1,232,772 | 11:57:11 20/06/2026 |
| 147 |  SunX |
BCH/USDT | $222.33 | $1,182,720 | 12:03:16 20/06/2026 |
| 148 | IndoEx |
BCH/BTC | $197.89 | $1,182,426 | 11:57:07 20/06/2026 |
| 149 |  BitDelta |
BCH/USDT | $197.92 | $1,160,518 | 11:57:10 20/06/2026 |
| 150 |  Hyperliquid |
BCH/USD | $197.58 | $1,146,047 | 11:57:26 20/06/2026 |
| 151 |  LMAX Digital |
BCH/USD | $198.23 | $1,078,099 | 12:00:12 20/06/2026 |
| 152 |  CoinEx |
BCH/USDT | $197.94 | $1,025,482 | 11:59:24 20/06/2026 |
| 153 | Bitget |
BCH/USDT | $198.20 | $992,658 | 11:54:08 20/06/2026 |
| 154 | idax exchange |
BCH/USDC | $197.98 | $985,769 | 12:00:09 20/06/2026 |
| 155 | WHXEX |
BCH/USDC | $197.98 | $985,510 | 12:00:07 20/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $198.05 | $969,875 | 12:03:15 20/06/2026 |
| 157 | Binance |
BCH/USDC | $197.77 | $880,052 | 11:56:54 20/06/2026 |
| 158 | IndoEx |
BCH/LTC | $197.89 | $872,498 | 11:57:07 20/06/2026 |
| 159 | Ju.com |
BCH/USDT | $197.82 | $858,935 | 11:57:10 20/06/2026 |
| 160 | AscendEX |
BCH/USDT | $198.40 | $851,166 | 11:54:07 20/06/2026 |
| 161 |  Niza.io |
BCH/EUR | $198.26 | $793,566 | 12:00:07 20/06/2026 |
| 162 | BitMart |
BCH/BTC | $197.87 | $792,117 | 11:57:12 20/06/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $197.85 | $784,863 | 11:59:53 20/06/2026 |
| 164 | DigiFinex |
BCH/USDT | $197.82 | $775,999 | 11:57:10 20/06/2026 |
| 165 | Deepcoin |
BCH/USD | $197.57 | $754,615 | 11:57:15 20/06/2026 |
| 166 | LBank |
BCH/USDT | $197.72 | $729,860 | 11:57:08 20/06/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $197.99 | $724,252 | 12:00:08 20/06/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $198.06 | $711,055 | 12:00:16 20/06/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $198.11 | $661,381 | 12:00:12 20/06/2026 |
| 170 | Kraken |
BCH/USD | $197.94 | $639,612 | 11:59:55 20/06/2026 |
| 171 | ASTX |
BCH/USDT | $197.98 | $638,686 | 12:00:11 20/06/2026 |
| 172 | MGBX |
BCH/USDT | $197.92 | $620,408 | 11:57:08 20/06/2026 |
| 173 | ZKE |
BCH/USDC | $198.00 | $594,328 | 12:00:12 20/06/2026 |
| 174 | Bitspay |
BCH/BTC | $415.65 | $578,974 | 11:57:07 20/06/2026 |
| 175 |  CRMClick |
BCH/USDT | $198.41 | $509,981 | 11:54:12 20/06/2026 |
| 176 |  HTX |
BCH/USDT | $198.30 | $508,618 | 11:59:24 20/06/2026 |
| 177 |  BitKan |
BCH/USDT | $197.88 | $495,173 | 12:00:08 20/06/2026 |
| 178 | KuCoin |
BCH/USDT | $197.95 | $469,072 | 11:59:53 20/06/2026 |
| 179 |  EdgeX |
BCH/USD | $198.10 | $461,487 | 12:03:15 20/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $198.10 | $419,524 | 12:00:11 20/06/2026 |
| 181 | IndoEx |
BCH/BSV | $197.89 | $414,674 | 11:57:07 20/06/2026 |
| 182 |  Bithumb |
BCH/KRW | $196.45 | $401,891 | 11:59:53 20/06/2026 |
| 183 |  Deribit |
BCH/USDC | $197.42 | $387,913 | 11:39:52 20/06/2026 |
| 184 |  Venus |
BCH/vBCH | $197.90 | $354,619 | 12:00:10 20/06/2026 |
| 185 | Bitspay |
BCH/USDT | $413.18 | $344,763 | 11:57:07 20/06/2026 |
| 186 |  Bitvavo |
BCH/EUR | $198.47 | $338,120 | 11:57:08 20/06/2026 |
| 187 | Tebbit |
BCH/USDT | $198.18 | $337,155 | 12:00:11 20/06/2026 |
| 188 | Bitspay |
BCH/ETH | $415.38 | $321,548 | 11:57:07 20/06/2026 |
| 189 |  LeveX |
BCH/USDT | $197.86 | $317,393 | 12:00:15 20/06/2026 |
| 190 |  FMFW.io |
BCH/USD | $198.19 | $310,190 | 12:00:14 20/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $197.97 | $309,851 | 12:00:07 20/06/2026 |
| 192 |  Mandala Exchange |
BCH/USDT | $197.97 | $309,851 | 12:00:07 20/06/2026 |
| 193 |  Changelly |
BCH/USDT | $197.97 | $309,851 | 12:00:08 20/06/2026 |
| 194 | HTX |
BCH/USDT | $197.81 | $303,435 | 11:57:17 20/06/2026 |
| 195 |  KoinBX |
BCH/INR | $213.73 | $298,466 | 12:00:10 20/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $197.82 | $292,970 | 11:57:12 20/06/2026 |
| 197 | YEX |
BCH/USDC | $197.82 | $287,898 | 12:00:16 20/06/2026 |
| 198 |  AlphaX |
BCH/USDT | $197.88 | $281,784 | 12:00:16 20/06/2026 |
| 199 |  CoinTR |
BCH/USDT | $197.92 | $269,232 | 11:57:07 20/06/2026 |
| 200 | BingX |
BCH/USDT | $197.86 | $264,543 | 11:57:07 20/06/2026 |
| 201 | Pionex |
BCH/USDT | $197.71 | $256,422 | 11:57:16 20/06/2026 |
| 202 | Cat.Ex |
BCH/BTC | $198.06 | $250,153 | 12:00:08 20/06/2026 |
| 203 |  COINSPACE |
BCH/USDT | $197.86 | $249,809 | 12:00:11 20/06/2026 |
| 204 | WhiteBIT |
BCH/WBT | $197.83 | $248,900 | 11:57:10 20/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $197.82 | $247,640 | 11:57:10 20/06/2026 |
| 206 | Bitunix |
BCH/USD | $197.60 | $246,869 | 11:57:17 20/06/2026 |
| 207 | Cofinex |
BCH/USD | $197.85 | $245,015 | 12:00:17 20/06/2026 |
| 208 | BitTap |
BCH/USDT | $197.88 | $244,207 | 12:00:11 20/06/2026 |
| 209 | Binance |
BCH/BTC | $197.91 | $240,865 | 11:56:54 20/06/2026 |
| 210 | Pionex |
BCH/BTC | $197.88 | $240,102 | 11:57:08 20/06/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $197.80 | $231,336 | 12:00:10 20/06/2026 |
| 212 | EXMO |
BCH/USDT | $197.78 | $231,312 | 12:00:08 20/06/2026 |
| 213 |  PointPay |
BCH/USDT | $197.82 | $224,647 | 11:57:10 20/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $198.08 | $222,591 | 12:00:10 20/06/2026 |
| 215 |  BitMEX |
BCH/USDT | $197.71 | $222,223 | 11:57:22 20/06/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $198.07 | $220,979 | 11:56:59 20/06/2026 |
| 217 | KoinBX |
BCH/USDT | $197.98 | $216,563 | 12:00:10 20/06/2026 |
| 218 |  Blynex |
BCH/USDT | $197.84 | $213,305 | 11:57:07 20/06/2026 |
| 219 | EXMO.ME |
BCH/USDC | $198.06 | $210,670 | 12:00:10 20/06/2026 |
| 220 | EXMO |
BCH/USDC | $198.04 | $210,649 | 12:00:08 20/06/2026 |
| 221 | Deepcoin |
BCH/USDT | $197.82 | $208,598 | 11:57:07 20/06/2026 |
| 222 | Cofinex |
BCH/USDC | $197.79 | $207,671 | 12:00:17 20/06/2026 |
| 223 | BYDFi |
BCH/USDT | $197.88 | $205,140 | 12:00:07 20/06/2026 |
| 224 |  NexDAX |
BCH/USDT | $198.00 | $195,448 | 11:54:10 20/06/2026 |
| 225 |  Bitrue |
BCH/USDT | $197.86 | $182,694 | 11:57:11 20/06/2026 |
| 226 | Bitrue |
BCH/XRP | $197.87 | $181,865 | 11:57:11 20/06/2026 |
| 227 | HitBTC |
BCH/USDT | $196.60 | $175,897 | 12:00:15 20/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $196.60 | $175,897 | 12:00:15 20/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $196.88 | $175,890 | 12:00:15 20/06/2026 |
| 230 | Niza.io |
BCH/USD | $198.05 | $159,047 | 12:00:07 20/06/2026 |
| 231 |  BlueBit |
BCH/USDT | $197.90 | $157,906 | 12:00:12 20/06/2026 |
| 232 |  Cryptomus |
BCH/USDT | $198.08 | $142,155 | 12:00:10 20/06/2026 |
| 233 | KCEX |
BCH/USDT | $197.82 | $141,581 | 11:57:08 20/06/2026 |
| 234 |  KlicklX |
BCH/USDT | $197.92 | $133,270 | 12:00:15 20/06/2026 |
| 235 |  Lighter |
BCH/USDC | $197.60 | $130,931 | 11:57:15 20/06/2026 |
| 236 |  Dzengi.com |
BCH/USD | $198.00 | $129,330 | 12:00:08 20/06/2026 |
| 237 | MEXC |
BCH/USDC | $197.67 | $121,530 | 11:57:16 20/06/2026 |
| 238 | XT.COM |
BCH/BTC | $197.88 | $120,366 | 11:57:08 20/06/2026 |
| 239 | WhiteBIT |
BCH/USDC | $197.71 | $119,549 | 11:57:10 20/06/2026 |
| 240 |  Bitbank |
BCC/JPY | $198.15 | $118,690 | 11:57:07 20/06/2026 |
| 241 |  CoinLion |
BCH/USD | $197.08 | $118,687 | 12:00:16 20/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $197.76 | $118,476 | 11:57:10 20/06/2026 |
| 243 |  Nivex |
BCH/USDT | $197.98 | $107,474 | 12:00:07 20/06/2026 |
| 244 |  Coincall |
BCH/USD | $197.89 | $103,418 | 12:03:15 20/06/2026 |
| 245 |  Aster |
BCH/USDT | $197.12 | $101,619 | 11:54:15 20/06/2026 |
| 246 |  Koinpark |
BCH/USDT | $197.92 | $99,793.93 | 11:57:07 20/06/2026 |
| 247 | Bitunix |
BCH/USDC | $197.65 | $99,511.67 | 11:57:17 20/06/2026 |
| 248 | Bitspay |
BCH/USDC | $411.86 | $98,151.78 | 11:57:07 20/06/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $198.20 | $94,825.28 | 12:00:11 20/06/2026 |
| 250 |  VinDAX |
BCH/BTC | $197.85 | $93,909.75 | 12:00:12 20/06/2026 |
| 251 | WhiteBIT |
BCH/BTC | $197.87 | $92,368.92 | 11:57:10 20/06/2026 |
| 252 | MEXC |
BCH/USD1 | $198.06 | $92,340.92 | 11:57:16 20/06/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $197.85 | $88,593.37 | 12:00:16 20/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.52 | $84,526.06 | 12:00:10 20/06/2026 |
| 255 | CoinEx |
BCH/BTC | $197.99 | $82,416.86 | 11:59:53 20/06/2026 |
| 256 | EasiCoin |
BCH/USDC | $198.04 | $82,144.40 | 12:00:10 20/06/2026 |
| 257 |  BigONE |
BCH/USDT | $197.65 | $81,002.88 | 11:57:07 20/06/2026 |
| 258 | CoinTR |
BCH/TRY | $198.00 | $80,676.13 | 11:57:07 20/06/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $197.74 | $79,044.62 | 11:45:08 20/06/2026 |
| 260 |  Extended |
BCH/USD | $197.63 | $78,105.76 | 12:03:16 20/06/2026 |
| 261 | LMAX Digital |
BCH/JPY | $196.42 | $77,711.78 | 12:00:12 20/06/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $197.01 | $76,743.07 | 12:00:10 20/06/2026 |
| 263 |  P2B |
BCH/USDT | $197.91 | $76,693.54 | 11:57:11 20/06/2026 |
| 264 | Azbit |
BCH/BTC | $197.43 | $74,070.01 | 11:57:10 20/06/2026 |
| 265 | Koinpark |
BCH/INR | $211.60 | $72,397.70 | 11:57:07 20/06/2026 |
| 266 | LeveX |
BCH/USDC | $197.80 | $68,796.54 | 12:00:15 20/06/2026 |
| 267 | Binance |
BCH/TRY | $198.02 | $67,482.75 | 11:56:54 20/06/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $198.05 | $63,548.24 | 11:45:08 20/06/2026 |
| 269 | Kraken |
BCH/USDT | $197.64 | $61,539.13 | 11:59:23 20/06/2026 |
| 270 |  XBO.com |
BCH/USDT | $197.71 | $60,738.44 | 12:00:11 20/06/2026 |
| 271 | XBO.com |
BCH/USD | $198.22 | $60,371.22 | 12:00:11 20/06/2026 |
| 272 | XBO.com |
BCH/EUR | $197.69 | $60,158.69 | 12:00:11 20/06/2026 |
| 273 | Cofinex |
BCH/USDT | $197.88 | $58,796.85 | 12:00:11 20/06/2026 |
| 274 |  Binance TR |
BCH/TRY | $198.02 | $56,626.03 | 11:57:09 20/06/2026 |
| 275 | MEXC |
BCH/USD1 | $197.96 | $55,436.21 | 11:57:09 20/06/2026 |
| 276 |  Bitkub |
BCH/THB | $197.82 | $52,534.35 | 11:57:08 20/06/2026 |
| 277 | Bitcastle |
BCH/BTC | $197.96 | $51,700.12 | 12:00:11 20/06/2026 |
| 278 | WhiteBIT |
BCH/UAH | $191.31 | $49,673.16 | 11:57:10 20/06/2026 |
| 279 | Kraken |
BCH/USDC | $197.70 | $47,548.64 | 11:59:55 20/06/2026 |
| 280 | BitMEX |
BCH/USD | $197.82 | $47,400.12 | 11:57:22 20/06/2026 |
| 281 |  Coins.ph |
BCH/PHP | $199.71 | $44,553.07 | 11:57:10 20/06/2026 |
| 282 | Bitrue |
BCH/USDC | $197.95 | $43,489.95 | 11:57:11 20/06/2026 |
| 283 | WEEX |
BCH/USDC | $197.76 | $41,889.95 | 11:57:09 20/06/2026 |
| 284 | BYDFi |
BCH/USDC | $197.75 | $41,344.73 | 12:00:16 20/06/2026 |
| 285 |  Bitcoiva |
BCH/INR | $208.85 | $40,672.38 | 12:00:10 20/06/2026 |
| 286 | Bitbaby |
BCH/USDC | $197.66 | $40,230.33 | 11:57:12 20/06/2026 |
| 287 | Binance |
BCH/FDUSD | $198.07 | $38,575.16 | 11:56:54 20/06/2026 |
| 288 | LeveX |
BCH/USD | $197.73 | $38,318.57 | 12:00:15 20/06/2026 |
| 289 |  Coinone |
BCH/KRW | $196.18 | $38,311.05 | 11:55:53 20/06/2026 |
| 290 |  Flipster |
BCH/USDT | $197.80 | $36,993.80 | 12:00:15 20/06/2026 |
| 291 |  Pacifica |
BCH/USD | $198.14 | $35,733.45 | 12:03:15 20/06/2026 |
| 292 | Koinbay |
BCH/BTC | $197.82 | $35,362.54 | 11:57:08 20/06/2026 |
| 293 | WHXEX |
BCH/BTC | $197.93 | $35,255.83 | 12:00:07 20/06/2026 |
| 294 | idax exchange |
BCH/BTC | $197.99 | $35,253.78 | 12:00:09 20/06/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $197.90 | $34,778.03 | 11:57:09 20/06/2026 |
| 296 | OKX |
BCH/USDC | $197.87 | $34,401.52 | 11:56:54 20/06/2026 |
| 297 | Coins.ph |
BCH/USDT | $197.72 | $33,192.78 | 11:57:10 20/06/2026 |
| 298 | WhiteBIT |
BCH/EUR | $198.27 | $32,560.00 | 11:57:10 20/06/2026 |
| 299 |  CoinCola |
BCH/USDT | $197.78 | $31,877.88 | 12:00:07 20/06/2026 |
| 300 | Bitbase |
BCH/USDC | $197.62 | $31,708.73 | 11:57:17 20/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 20/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,297,014 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.