Bitcoin Cash BCH
Xếp hạng #18
12:34:00 30/05/2026
Giá Bitcoin Cash (BCH)
$300.30 -1.18%
0.004089 BTC
7,871,894 VND
Thấp: $296.74
Cao: $308.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $298.42 | $1,030,371,557 | 12:00:09 30/05/2026 |
| 2 |  Ulink |
BCH/USDT | $298.42 | $1,030,121,687 | 12:00:08 30/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.10 | $959,014,452 | 12:00:07 30/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $299.12 | $233,387,774 | 12:00:07 30/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $298.63 | $203,663,894 | 12:00:15 30/05/2026 |
| 6 |  ASTX |
BCH/USDT | $298.63 | $202,796,237 | 12:00:16 30/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $299.20 | $177,209,983 | 11:57:16 30/05/2026 |
| 8 |  KTX |
BCH/USDT | $298.64 | $130,137,647 | 12:00:16 30/05/2026 |
| 9 |  Binance |
BCH/USDT | $299.50 | $116,979,834 | 11:54:17 30/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $299.20 | $108,206,460 | 11:57:18 30/05/2026 |
| 11 |  FameEX |
BCH/USDT | $299.20 | $89,004,710 | 11:57:18 30/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $298.69 | $79,592,511 | 12:00:16 30/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $298.61 | $75,465,476 | 12:00:15 30/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $299.15 | $69,024,902 | 11:57:15 30/05/2026 |
| 15 |  BTCC |
BCH/USDT | $299.64 | $66,364,761 | 11:57:15 30/05/2026 |
| 16 |  WEEX |
BCH/USDT | $299.20 | $62,804,179 | 11:57:17 30/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $298.72 | $59,350,854 | 12:00:17 30/05/2026 |
| 18 |  Millionero |
BCH/USDT | $298.61 | $57,968,742 | 12:00:15 30/05/2026 |
| 19 |  CoinW |
BCH/USDT | $299.21 | $56,939,886 | 11:57:17 30/05/2026 |
| 20 |  Koinbay |
BCH/USDT | $452.62 | $55,295,526 | 11:57:15 30/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $298.70 | $49,586,549 | 12:00:15 30/05/2026 |
| 22 |  BVOX |
BCH/USDT | $299.19 | $46,367,772 | 11:57:15 30/05/2026 |
| 23 |  BitxEX |
BCH/USDT | $299.02 | $44,348,812 | 12:00:08 30/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $299.27 | $41,587,779 | 11:57:15 30/05/2026 |
| 25 |  BiKing |
BCH/USDT | $299.14 | $38,733,158 | 11:57:17 30/05/2026 |
| 26 |  MEXC |
BCH/USDT | $299.89 | $38,228,852 | 11:57:16 30/05/2026 |
| 27 |  Echobit |
BCH/USDT | $299.20 | $37,970,001 | 11:57:16 30/05/2026 |
| 28 |  Ourbit |
BCH/USDT | $299.21 | $36,274,250 | 11:57:16 30/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $298.68 | $34,092,154 | 12:00:16 30/05/2026 |
| 30 |  Bybit |
BCH/USDT | $299.50 | $33,716,750 | 11:54:16 30/05/2026 |
| 31 |  Batonex |
BCH/USDT | $298.64 | $32,769,090 | 12:00:16 30/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $299.50 | $31,146,664 | 11:54:15 30/05/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $298.90 | $29,712,338 | 11:48:15 30/05/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $298.70 | $27,558,081 | 12:00:17 30/05/2026 |
| 35 | BiKing |
BCH/USDT | $299.52 | $27,201,249 | 11:57:07 30/05/2026 |
| 36 | Binance |
BCH/USDT | $299.80 | $27,199,410 | 11:56:32 30/05/2026 |
| 37 |  DigiFinex |
BCH/USDT | $298.64 | $26,528,495 | 12:00:16 30/05/2026 |
| 38 |  Websea |
BCH/USDT | $299.23 | $18,855,633 | 11:57:19 30/05/2026 |
| 39 |  KCEX |
BCH/USDT | $299.22 | $18,653,555 | 11:57:15 30/05/2026 |
| 40 |  Toobit |
BCH/USDT | $299.20 | $18,282,450 | 11:57:18 30/05/2026 |
| 41 |  Pionex |
BCH/USDT | $299.41 | $17,999,672 | 11:57:12 30/05/2026 |
| 42 |  Hotcoin |
BCH/USDT | $299.22 | $17,929,801 | 11:57:17 30/05/2026 |
| 43 |  LBank |
BCH/USDT | $299.21 | $17,691,409 | 11:57:17 30/05/2026 |
| 44 |  BingX |
BCH/USDT | $299.13 | $17,219,964 | 11:57:17 30/05/2026 |
| 45 |  BTSE |
BCH/USDT | $299.22 | $17,187,403 | 11:57:15 30/05/2026 |
| 46 | CoinChief |
BCH/USDT | $299.40 | $16,871,607 | 11:57:10 30/05/2026 |
| 47 |  B2Z Exchange |
BCH/USD | $298.62 | $16,506,893 | 12:00:15 30/05/2026 |
| 48 |  BITmarkets |
BCH/USDT | $298.51 | $16,500,482 | 12:00:15 30/05/2026 |
| 49 |  Zoomex |
BCH/USDT | $299.02 | $16,118,977 | 11:57:17 30/05/2026 |
| 50 |  Bitbase |
BCH/USDT | $299.50 | $15,992,815 | 11:51:20 30/05/2026 |
| 51 |  Picol |
BCH/USDT | $299.02 | $15,905,911 | 12:00:08 30/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $299.18 | $15,818,212 | 11:57:15 30/05/2026 |
| 53 |  CrypFine |
BCH/USDT | $299.27 | $15,523,630 | 11:57:15 30/05/2026 |
| 54 |  MGBX |
BCH/USDT | $299.18 | $15,519,572 | 11:57:17 30/05/2026 |
| 55 |  AstralX |
BCH/USDT | $298.42 | $15,379,535 | 12:00:07 30/05/2026 |
| 56 |  CoinP |
BCH/USDT | $299.12 | $14,810,552 | 12:00:07 30/05/2026 |
| 57 |  AEGET |
BCH/USDT | $298.70 | $14,103,839 | 12:00:16 30/05/2026 |
| 58 |  Blockfinex |
BCH/USDT | $298.65 | $13,985,357 | 12:00:15 30/05/2026 |
| 59 |  idax exchange |
BCH/USDT | $298.65 | $13,985,357 | 12:00:16 30/05/2026 |
| 60 |  WHXEX |
BCH/USDT | $298.65 | $13,984,565 | 12:00:16 30/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $299.71 | $13,874,334 | 11:54:19 30/05/2026 |
| 62 | BTCC |
BCH/USDT | $299.70 | $13,603,093 | 11:57:08 30/05/2026 |
| 63 |  XT.COM |
BCH/USDT | $299.50 | $13,600,666 | 11:57:08 30/05/2026 |
| 64 |  Hibt |
BCH/USDT | $299.52 | $13,600,479 | 11:57:09 30/05/2026 |
| 65 | Binance |
BCH/USDC | $299.52 | $13,513,498 | 11:54:17 30/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $298.94 | $13,505,320 | 12:00:17 30/05/2026 |
| 67 |  4E |
BCH/USDT | $299.42 | $13,481,390 | 11:57:12 30/05/2026 |
| 68 |  Bitget |
BCH/USDT | $299.49 | $13,325,323 | 11:54:16 30/05/2026 |
| 69 |  BitMart |
BCH/USDT | $299.40 | $13,321,766 | 11:57:16 30/05/2026 |
| 70 |  UZX |
BCH/USDT | $299.06 | $13,086,227 | 11:57:15 30/05/2026 |
| 71 | Millionero |
BCH/USDT | $298.41 | $13,019,291 | 12:00:11 30/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $299.02 | $12,586,667 | 12:00:11 30/05/2026 |
| 73 | idax exchange |
BCH/USDT | $299.16 | $11,862,318 | 12:00:09 30/05/2026 |
| 74 | WHXEX |
BCH/USDT | $299.15 | $11,861,093 | 12:00:12 30/05/2026 |
| 75 | Koinbay |
BCH/USDT | $299.65 | $11,756,056 | 11:57:10 30/05/2026 |
| 76 |  BloFin |
BCH/USDT | $299.31 | $11,431,692 | 11:57:16 30/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $298.48 | $11,168,763 | 12:03:16 30/05/2026 |
| 78 |  P2B |
BCH/USDT | $299.50 | $9,815,889 | 11:57:10 30/05/2026 |
| 79 |  GroveX |
BCH/USDT | $299.01 | $9,663,218 | 12:00:12 30/05/2026 |
| 80 |  BiFinance |
BCH/USDT | $299.52 | $9,601,005 | 11:57:11 30/05/2026 |
| 81 |  Gate |
BCH/USDT | $299.50 | $9,585,246 | 11:54:19 30/05/2026 |
| 82 |  YEX |
BCH/USDT | $298.63 | $9,398,361 | 12:00:16 30/05/2026 |
| 83 |  AscendEX |
BCH/USDT | $299.04 | $9,209,445 | 11:48:15 30/05/2026 |
| 84 | Ourbit |
BCH/USDT | $299.90 | $9,078,903 | 11:57:09 30/05/2026 |
| 85 | CoinP |
BCH/USDT | $299.17 | $8,684,275 | 11:57:21 30/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $299.15 | $8,665,419 | 11:57:16 30/05/2026 |
| 87 |  WOO X Pro |
BCH/USDT | $298.63 | $8,646,389 | 12:00:16 30/05/2026 |
| 88 | MEXC |
BCH/USDT | $299.70 | $8,568,854 | 11:57:07 30/05/2026 |
| 89 |  XXKK |
BCH/USDT | $299.50 | $8,450,051 | 11:57:12 30/05/2026 |
| 90 |  Azbit |
BCH/USDT | $299.70 | $8,446,872 | 11:57:10 30/05/2026 |
| 91 | Biconomy.com |
BCH/USDT | $299.86 | $7,879,935 | 11:54:10 30/05/2026 |
| 92 |  BitradeX |
BCH/USDT | $299.70 | $7,128,695 | 11:57:07 30/05/2026 |
| 93 |  ZKE |
BCH/USDT | $299.16 | $7,117,396 | 12:00:09 30/05/2026 |
| 94 |  Phemex |
BCH/USDT | $299.50 | $7,102,342 | 11:57:10 30/05/2026 |
| 95 | CrypFine |
BCH/USDT | $299.45 | $6,992,693 | 11:57:11 30/05/2026 |
| 96 |  Poloniex |
BCH/USDT | $299.34 | $6,899,112 | 11:59:23 30/05/2026 |
| 97 |  LMAX Digital |
BCH/USD | $299.04 | $6,859,040 | 12:00:12 30/05/2026 |
| 98 | SunX |
BCH/USDT | $298.70 | $6,824,602 | 12:00:17 30/05/2026 |
| 99 | UZX |
BCH/USDT | $299.52 | $6,272,620 | 11:57:10 30/05/2026 |
| 100 | BitMart |
BCH/USDT | $299.50 | $6,182,952 | 11:57:07 30/05/2026 |
| 101 |  Bitbaby |
BCH/USDT | $298.80 | $6,000,241 | 12:00:16 30/05/2026 |
| 102 | Toobit |
BCH/USDT | $299.72 | $5,935,399 | 11:57:12 30/05/2026 |
| 103 |  SuperEx |
BCH/USDT | $298.82 | $5,781,189 | 12:00:08 30/05/2026 |
| 104 | Tapbit |
BCH/USDT | $299.77 | $5,338,517 | 11:57:09 30/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $299.91 | $5,108,030 | 11:56:59 30/05/2026 |
| 106 | BVOX |
BCH/USDT | $299.40 | $5,101,792 | 11:57:07 30/05/2026 |
| 107 | CoinW |
BCH/USDT | $299.72 | $4,920,382 | 11:57:07 30/05/2026 |
| 108 |  OneEx |
BCH/USDT | $298.93 | $4,801,992 | 12:00:16 30/05/2026 |
| 109 | Phemex |
BCH/USDT | $299.20 | $4,725,811 | 11:57:16 30/05/2026 |
| 110 |  IndoEx |
BCH/ETH | $299.25 | $4,634,290 | 12:00:11 30/05/2026 |
| 111 | KTX |
BCH/USDT | $299.02 | $4,616,469 | 12:00:12 30/05/2026 |
| 112 |  Upbit |
BCH/KRW | $295.73 | $4,577,395 | 11:56:23 30/05/2026 |
| 113 | IndoEx |
BCH/USDC | $299.47 | $4,546,573 | 12:00:11 30/05/2026 |
| 114 |  EXMO |
BCH/USD | $304.00 | $4,540,813 | 11:57:07 30/05/2026 |
| 115 | Gate |
BCH/USDT | $299.85 | $4,349,120 | 11:56:54 30/05/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $298.42 | $4,241,269 | 12:00:10 30/05/2026 |
| 117 |  Dmex |
BCH/USD | $298.75 | $4,218,306 | 12:03:16 30/05/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $298.57 | $4,183,665 | 12:03:17 30/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $299.30 | $4,164,386 | 11:57:07 30/05/2026 |
| 120 |  Gems Trade |
BCH/USDT | $299.40 | $4,156,491 | 11:57:09 30/05/2026 |
| 121 |  OKX |
BCH/USDT | $299.70 | $4,139,499 | 11:56:53 30/05/2026 |
| 122 |  Hyperliquid |
BCH/USD | $299.66 | $4,071,706 | 11:54:26 30/05/2026 |
| 123 |  EagleX |
BCH/USDT | $298.92 | $4,002,095 | 12:00:11 30/05/2026 |
| 124 |  EasiCoin |
BCH/USDT | $298.73 | $3,719,149 | 12:00:16 30/05/2026 |
| 125 |  BitTap |
BCH/USDT | $298.73 | $3,574,361 | 12:00:17 30/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $403.32 | $3,530,407 | 12:00:08 30/05/2026 |
| 127 | Binance |
BCH/USDC | $299.78 | $3,461,648 | 11:56:32 30/05/2026 |
| 128 | P2B |
BCH/USD | $299.90 | $3,414,375 | 11:57:10 30/05/2026 |
| 129 | WHXEX |
BCH/USD | $298.56 | $3,297,958 | 12:00:16 30/05/2026 |
| 130 | BlockFin |
BCH/USDT | $299.22 | $3,272,481 | 12:00:07 30/05/2026 |
| 131 | Bybit |
BCH/USDT | $299.70 | $3,239,758 | 11:54:11 30/05/2026 |
| 132 | FameEX |
BCH/USDT | $299.70 | $3,165,372 | 11:57:10 30/05/2026 |
| 133 | DigiFinex |
BCH/USDT | $299.49 | $3,145,636 | 11:57:10 30/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $299.20 | $2,945,055 | 12:00:16 30/05/2026 |
| 135 | CoinMy |
BCH/USDT | $299.07 | $2,890,493 | 12:00:12 30/05/2026 |
| 136 | LBank |
BCH/USDT | $299.61 | $2,835,563 | 11:57:11 30/05/2026 |
| 137 | YUBIT |
BCH/USDT | $299.20 | $2,831,151 | 11:57:15 30/05/2026 |
| 138 | CoinUp.io |
BCH/USDT | $299.40 | $2,807,123 | 11:57:11 30/05/2026 |
| 139 | EagleX |
BCH/USDT | $298.72 | $2,754,247 | 12:00:15 30/05/2026 |
| 140 | Hotcoin |
BCH/USDT | $299.42 | $2,733,366 | 11:51:10 30/05/2026 |
| 141 | ASTX |
BCH/USDT | $298.92 | $2,717,407 | 12:00:08 30/05/2026 |
| 142 | WEEX |
BCH/USDT | $299.52 | $2,687,290 | 11:57:10 30/05/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $299.11 | $2,641,247 | 12:00:13 30/05/2026 |
| 144 |  CoinEx |
BCH/USDT | $299.07 | $2,573,106 | 11:59:53 30/05/2026 |
| 145 | IndoEx |
BCH/USDT | $299.46 | $2,441,677 | 12:00:11 30/05/2026 |
| 146 | Ju.com |
BCH/USDT | $299.02 | $2,437,809 | 12:00:08 30/05/2026 |
| 147 | WHXEX |
BCH/USDC | $299.02 | $2,405,812 | 12:00:12 30/05/2026 |
| 148 | idax exchange |
BCH/USDC | $299.14 | $2,382,763 | 12:00:09 30/05/2026 |
| 149 | Ulink |
BCH/USDT | $298.70 | $2,366,995 | 12:00:19 30/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $299.24 | $2,259,761 | 11:57:17 30/05/2026 |
| 151 | IndoEx |
BCH/BTC | $299.46 | $2,127,883 | 12:00:11 30/05/2026 |
| 152 | Bitget |
BCH/USDT | $299.91 | $2,103,361 | 11:54:08 30/05/2026 |
| 153 | WEEX |
BCH/USDC | $299.61 | $2,009,029 | 11:57:10 30/05/2026 |
| 154 | BloFin |
BCH/USDT | $299.71 | $1,992,971 | 11:57:11 30/05/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $298.46 | $1,913,577 | 12:00:16 30/05/2026 |
| 156 | Hotcoin |
BCH/USD | $299.12 | $1,886,543 | 11:57:17 30/05/2026 |
| 157 | AstralX |
BCH/USDT | $298.61 | $1,858,929 | 12:00:15 30/05/2026 |
| 158 | KuCoin |
BCH/USDT | $299.13 | $1,847,929 | 11:46:53 30/05/2026 |
| 159 |  Paribu |
BCH/TRY | $300.80 | $1,782,335 | 11:59:53 30/05/2026 |
| 160 |  Bitcastle |
BCH/USDT | $298.92 | $1,775,117 | 12:00:09 30/05/2026 |
| 161 |  Tebbit |
BCH/USDT | $298.92 | $1,662,675 | 12:00:09 30/05/2026 |
| 162 | IndoEx |
BCH/LTC | $299.21 | $1,575,080 | 12:00:11 30/05/2026 |
| 163 | WhiteBIT |
BCH/USDT | $299.54 | $1,569,108 | 11:48:09 30/05/2026 |
| 164 |  Kraken |
BCH/USD | $299.23 | $1,548,925 | 11:59:54 30/05/2026 |
| 165 | MGBX |
BCH/USDT | $299.50 | $1,475,040 | 11:57:11 30/05/2026 |
| 166 |  Bitvavo |
BCH/EUR | $299.99 | $1,450,744 | 11:57:11 30/05/2026 |
| 167 | ZKE |
BCH/USDC | $299.14 | $1,429,659 | 12:00:09 30/05/2026 |
| 168 | Tebbit |
BCH/USDT | $298.63 | $1,406,932 | 12:00:19 30/05/2026 |
| 169 |  HTX |
BCH/USDT | $299.35 | $1,355,526 | 11:59:55 30/05/2026 |
| 170 |  EVEDEX |
BCH/USD | $298.87 | $1,302,596 | 12:03:15 30/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $299.03 | $1,293,875 | 11:59:53 30/05/2026 |
| 172 |  BitMEX |
BCH/USDT | $299.46 | $1,281,448 | 11:57:15 30/05/2026 |
| 173 | HTX |
BCH/USDT | $299.90 | $1,224,285 | 11:57:24 30/05/2026 |
| 174 | WhiteBIT |
BCH/USDC | $299.70 | $1,156,225 | 11:48:09 30/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $299.92 | $1,135,761 | 11:54:10 30/05/2026 |
| 176 |  FMFW.io |
BCH/USD | $300.37 | $1,125,181 | 11:57:10 30/05/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $299.55 | $1,123,819 | 12:00:07 30/05/2026 |
| 178 |  Changelly PRO |
BCH/USDT | $299.55 | $1,123,819 | 12:00:08 30/05/2026 |
| 179 |  Cat.Ex |
BCH/USDT | $299.80 | $1,087,288 | 11:57:09 30/05/2026 |
| 180 |  BitKan |
BCH/USDT | $298.81 | $1,009,461 | 12:00:12 30/05/2026 |
| 181 | Bitbaby |
BCH/USDT | $299.12 | $1,000,251 | 12:00:09 30/05/2026 |
| 182 | BitMart |
BCH/BTC | $299.64 | $962,418 | 11:57:07 30/05/2026 |
| 183 |  Bithumb |
BCH/KRW | $295.40 | $926,922 | 11:59:53 30/05/2026 |
| 184 |  Deribit |
BCH/USDC | $304.88 | $861,918 | 11:00:59 30/05/2026 |
| 185 | BingX |
BCH/USDT | $299.59 | $858,931 | 11:57:07 30/05/2026 |
| 186 | BYDFi |
BCH/USDT | $299.02 | $850,764 | 12:00:07 30/05/2026 |
| 187 | AscendEX |
BCH/USDT | $299.78 | $819,576 | 11:48:11 30/05/2026 |
| 188 | Deepcoin |
BCH/USD | $299.08 | $762,809 | 11:57:15 30/05/2026 |
| 189 |  EdgeX |
BCH/USD | $298.75 | $762,669 | 12:03:15 30/05/2026 |
| 190 | Kraken |
BCH/EUR | $299.25 | $739,512 | 11:59:54 30/05/2026 |
| 191 |  Bit2Me |
BCH/EUR | $298.94 | $735,455 | 11:57:10 30/05/2026 |
| 192 | IndoEx |
BCH/BSV | $299.78 | $730,336 | 12:00:11 30/05/2026 |
| 193 |  Bitunix |
BCH/USDT | $299.40 | $729,777 | 11:57:10 30/05/2026 |
| 194 | Binance |
BCH/BTC | $299.66 | $703,709 | 11:56:32 30/05/2026 |
| 195 | Pionex |
BCH/BTC | $299.82 | $698,878 | 11:57:12 30/05/2026 |
| 196 | WhiteBIT |
BCH/WBT | $299.66 | $693,094 | 11:48:09 30/05/2026 |
| 197 |  LeveX |
BCH/USDT | $298.63 | $686,577 | 12:00:15 30/05/2026 |
| 198 | Millionero |
BCH/USDC | $298.98 | $661,637 | 12:00:11 30/05/2026 |
| 199 |  AIA Exchange |
BCH/USDT | $298.41 | $649,497 | 12:00:12 30/05/2026 |
| 200 |  Dex-Trade |
BCH/USDT | $299.51 | $645,991 | 11:54:07 30/05/2026 |
| 201 |  Venus |
BCH/vBCH | $299.59 | $645,175 | 11:57:10 30/05/2026 |
| 202 | P2B |
BCH/BTC | $299.65 | $621,997 | 11:57:10 30/05/2026 |
| 203 |  SunX |
BCH/USDT | $298.77 | $613,990 | 12:03:17 30/05/2026 |
| 204 | MEXC |
BCH/USDC | $299.19 | $594,172 | 11:57:16 30/05/2026 |
| 205 | Pionex |
BCH/USDT | $299.22 | $581,988 | 11:57:15 30/05/2026 |
| 206 |  Cryptomus |
BCH/USDT | $299.78 | $573,831 | 11:57:07 30/05/2026 |
| 207 |  Bitrue |
BCH/XRP | $299.46 | $555,456 | 11:57:09 30/05/2026 |
| 208 | BitTap |
BCH/USDT | $299.12 | $513,093 | 12:00:07 30/05/2026 |
| 209 | Bitspay |
BCH/BTC | $410.86 | $512,108 | 12:00:08 30/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $298.92 | $508,536 | 12:00:08 30/05/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $299.61 | $493,608 | 11:57:11 30/05/2026 |
| 212 | Bitrue |
BCH/USDT | $299.46 | $492,139 | 11:57:09 30/05/2026 |
| 213 | LMAX Digital |
BCH/JPY | $304.67 | $473,793 | 12:00:12 30/05/2026 |
| 214 |  KlicklX |
BCH/USDT | $299.36 | $457,030 | 12:00:09 30/05/2026 |
| 215 | KCEX |
BCH/USDT | $299.70 | $455,809 | 11:57:09 30/05/2026 |
| 216 |  PointPay |
BCH/USDT | $299.51 | $452,450 | 11:57:11 30/05/2026 |
| 217 | Cat.Ex |
BCH/BTC | $299.49 | $414,697 | 11:57:09 30/05/2026 |
| 218 |  CoinTR |
BCH/USDT | $299.02 | $413,510 | 12:00:07 30/05/2026 |
| 219 |  Koinpark |
BCH/USDT | $299.70 | $412,612 | 11:57:07 30/05/2026 |
| 220 | Deepcoin |
BCH/USDT | $299.40 | $395,552 | 11:57:10 30/05/2026 |
| 221 |  Niza.io |
BCH/USD | $299.23 | $392,252 | 12:00:07 30/05/2026 |
| 222 | Binance |
BCH/FDUSD | $299.77 | $388,293 | 11:56:32 30/05/2026 |
| 223 |  Blynex |
BCH/USDT | $299.67 | $380,934 | 11:57:07 30/05/2026 |
| 224 | BitMEX |
BCH/USD | $298.63 | $380,093 | 11:57:15 30/05/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $299.87 | $365,507 | 11:56:59 30/05/2026 |
| 226 | XT.COM |
BCH/BTC | $299.64 | $351,492 | 11:57:08 30/05/2026 |
| 227 | Bitspay |
BCH/USDT | $412.56 | $350,314 | 12:00:08 30/05/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $299.21 | $338,807 | 12:00:12 30/05/2026 |
| 229 |  AlphaX |
BCH/USDT | $298.67 | $336,510 | 12:00:17 30/05/2026 |
| 230 |  KoinBX |
BCH/INR | $316.28 | $302,053 | 12:00:14 30/05/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $299.85 | $300,624 | 11:57:11 30/05/2026 |
| 232 | Cofinex |
BCH/USD | $298.69 | $299,977 | 12:00:17 30/05/2026 |
| 233 | Koinpark |
BCH/INR | $316.38 | $297,585 | 11:57:07 30/05/2026 |
| 234 | Bitunix |
BCH/USD | $299.45 | $291,314 | 11:57:16 30/05/2026 |
| 235 | Bitstamp by Robinhood |
BCH/EUR | $298.61 | $281,586 | 11:59:53 30/05/2026 |
| 236 | Bitspay |
BCH/ETH | $415.07 | $276,333 | 12:00:08 30/05/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $298.77 | $249,578 | 12:00:16 30/05/2026 |
| 238 |  Coincall |
BCH/USD | $298.86 | $248,788 | 12:00:16 30/05/2026 |
| 239 |  Lighter |
BCH/USDC | $299.40 | $241,051 | 11:57:15 30/05/2026 |
| 240 |  BlueBit |
BCH/USDT | $299.72 | $237,246 | 12:00:09 30/05/2026 |
| 241 |  Bitbank |
BCC/JPY | $299.74 | $236,252 | 11:57:10 30/05/2026 |
| 242 |  Extended |
BCH/USD | $298.31 | $235,761 | 12:03:16 30/05/2026 |
| 243 | Cofinex |
BCH/USDC | $298.64 | $227,796 | 12:00:17 30/05/2026 |
| 244 |  Nivex |
BCH/USDT | $299.02 | $216,577 | 12:00:09 30/05/2026 |
| 245 | KoinBX |
BCH/USDT | $299.12 | $210,576 | 12:00:14 30/05/2026 |
| 246 | EXMO |
BCH/USDT | $303.49 | $209,623 | 11:57:07 30/05/2026 |
| 247 |  EXMO.ME |
BCH/USDT | $303.49 | $208,055 | 11:57:07 30/05/2026 |
| 248 | EasiCoin |
BCH/USDC | $299.01 | $203,022 | 12:00:08 30/05/2026 |
| 249 |  Coinone |
BCH/KRW | $294.27 | $195,345 | 11:57:53 30/05/2026 |
| 250 | EXMO |
BCH/USDC | $299.78 | $194,430 | 11:57:07 30/05/2026 |
| 251 | WhiteBIT |
BCH/BTC | $299.70 | $193,660 | 11:48:09 30/05/2026 |
| 252 | EXMO.ME |
BCH/USDC | $299.78 | $192,977 | 11:57:07 30/05/2026 |
| 253 |  Gemini |
BCH/GUSD | $298.95 | $190,308 | 11:59:24 30/05/2026 |
| 254 | Gemini |
BCH/USD | $299.00 | $190,308 | 11:59:23 30/05/2026 |
| 255 | Gemini |
BCH/USDC | $298.90 | $190,308 | 11:59:24 30/05/2026 |
| 256 | Niza.io |
BCH/EUR | $299.25 | $187,703 | 12:00:07 30/05/2026 |
| 257 |  Aster |
BCH/USDT | $299.28 | $181,066 | 11:54:15 30/05/2026 |
| 258 | Bitunix |
BCH/USDC | $299.55 | $157,450 | 11:57:16 30/05/2026 |
| 259 | Bitbaby |
BCH/USDC | $299.11 | $149,947 | 12:00:09 30/05/2026 |
| 260 |  BigONE |
BCH/USDT | $300.03 | $149,729 | 11:54:07 30/05/2026 |
| 261 | WhiteBIT |
BCH/TRY | $300.46 | $149,255 | 11:48:09 30/05/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $299.05 | $148,388 | 12:00:13 30/05/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $302.98 | $143,069 | 10:57:21 30/05/2026 |
| 264 |  Bullish |
BCH/USDC | $299.18 | $142,668 | 12:00:11 30/05/2026 |
| 265 | Kraken |
BCH/USDT | $299.64 | $135,942 | 11:59:54 30/05/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $300.07 | $134,584 | 11:50:10 30/05/2026 |
| 267 |  YoBit |
BCHABC/BTC | $7.81 | $131,859 | 12:00:11 30/05/2026 |
| 268 | BYDFi |
BCH/USDC | $299.25 | $128,627 | 12:00:16 30/05/2026 |
| 269 |  BitDelta |
BCH/USDT | $299.82 | $116,092 | 11:57:07 30/05/2026 |
| 270 |  CoinCola |
BCH/USDT | $298.62 | $113,643 | 12:00:11 30/05/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $298.83 | $112,969 | 12:00:16 30/05/2026 |
| 272 | Bitspay |
BCH/USDC | $412.80 | $107,483 | 12:00:08 30/05/2026 |
| 273 |  XBO.com |
BCH/USD | $298.73 | $105,026 | 12:00:07 30/05/2026 |
| 274 | Bitcastle |
BCH/BTC | $299.08 | $102,288 | 12:00:09 30/05/2026 |
| 275 | XBO.com |
BCH/EUR | $298.57 | $102,010 | 12:00:07 30/05/2026 |
| 276 | CoinEx |
BCH/BTC | $298.88 | $101,247 | 11:59:53 30/05/2026 |
| 277 | Binance |
BCH/TRY | $300.46 | $100,015 | 11:56:32 30/05/2026 |
| 278 |  VinDAX |
BCH/BTC | $298.91 | $98,548.14 | 12:00:08 30/05/2026 |
| 279 | LeveX |
BCH/USDC | $298.69 | $95,339.03 | 12:00:15 30/05/2026 |
| 280 | Bitrue |
BCH/USDC | $299.48 | $93,491.23 | 11:57:09 30/05/2026 |
| 281 | MEXC |
BCH/USD1 | $299.54 | $91,219.03 | 11:54:16 30/05/2026 |
| 282 | OKX |
BCH/USDC | $298.58 | $88,223.64 | 11:56:23 30/05/2026 |
| 283 |  Pacifica |
BCH/USD | $298.73 | $85,971.37 | 12:03:15 30/05/2026 |
| 284 | CoinTR |
BCH/TRY | $301.29 | $83,806.33 | 12:00:07 30/05/2026 |
| 285 | LeveX |
BCH/USD | $298.60 | $82,642.07 | 12:00:15 30/05/2026 |
| 286 | Kraken |
BCH/XBT | $298.56 | $81,874.88 | 11:59:23 30/05/2026 |
| 287 | KuCoin |
BCH/USDC | $299.07 | $73,828.51 | 11:46:53 30/05/2026 |
| 288 | Mandala Exchange |
BCH/USDT | $297.64 | $72,358.11 | 12:00:15 30/05/2026 |
| 289 |  Gleec BTC |
BCH/USDT | $297.64 | $72,358.11 | 12:00:15 30/05/2026 |
| 290 | Cofinex |
BCH/USDT | $299.32 | $68,923.61 | 12:00:11 30/05/2026 |
| 291 |  Bitkub |
BCH/THB | $299.13 | $68,035.68 | 11:57:07 30/05/2026 |
| 292 | HitBTC |
BCH/USDT | $298.41 | $67,084.93 | 11:54:15 30/05/2026 |
| 293 | Binance |
BCH/EUR | $300.08 | $64,469.95 | 11:56:32 30/05/2026 |
| 294 | Gate |
BCH/USDC | $299.88 | $59,999.39 | 11:56:54 30/05/2026 |
| 295 |  Bitcoiva |
BCH/INR | $306.47 | $59,061.49 | 12:00:09 30/05/2026 |
| 296 |  NexDAX |
BCH/USDT | $297.42 | $57,648.83 | 12:00:07 30/05/2026 |
| 297 | MEXC |
BCH/USD1 | $299.68 | $56,486.19 | 11:54:07 30/05/2026 |
| 298 | LeveX |
BCH/USDT | $298.92 | $56,139.81 | 12:00:07 30/05/2026 |
| 299 |  Coins.ph |
BCH/PHP | $301.77 | $50,302.55 | 12:00:07 30/05/2026 |
| 300 | Koinbay |
BCH/BTC | $299.65 | $49,188.54 | 11:57:10 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 30/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,371,557 với tỷ giá $298.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.