Bitcoin Cash BCH
Xếp hạng #10
17:23:00 15/02/2026
Giá Bitcoin Cash (BCH)
$561.25 -1%
0.007975 BTC
14,723,294 VND
Thấp: $557.40
Cao: $570.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $560.13 | $465,215,327 | 16:57:17 15/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $559.99 | $205,447,797 | 17:00:07 15/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $560.52 | $175,749,612 | 17:00:15 15/02/2026 |
| 5 |  Binance |
BCH/USDT | $559.29 | $131,026,652 | 16:54:16 15/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $559.74 | $129,794,223 | 17:00:16 15/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $559.49 | $114,757,773 | 17:00:15 15/02/2026 |
| 8 |  Millionero |
BCH/USDT | $559.15 | $112,514,645 | 16:54:15 15/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $559.32 | $98,536,878 | 16:54:15 15/02/2026 |
| 10 |  CoinW |
BCH/USDT | $560.14 | $88,675,379 | 16:57:17 15/02/2026 |
| 11 |  FameEX |
BCH/USDT | $559.29 | $87,587,836 | 16:54:17 15/02/2026 |
| 12 | CoinChief |
BCH/USDT | $560.57 | $87,519,291 | 16:57:08 15/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $559.78 | $83,956,781 | 17:00:16 15/02/2026 |
| 14 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 15 |  Batonex |
BCH/USDT | $559.79 | $77,880,627 | 17:00:16 15/02/2026 |
| 16 |  KTX |
BCH/USDT | $559.78 | $77,703,744 | 17:00:16 15/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $560.12 | $66,451,675 | 16:57:20 15/02/2026 |
| 18 |  IBIT Global |
BCH/USDT | $559.77 | $65,463,162 | 17:00:17 15/02/2026 |
| 19 |  GroveX |
BCH/USDT | $560.58 | $61,705,917 | 17:00:08 15/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.03 | $55,344,800 | 16:57:15 15/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $560.18 | $54,119,914 | 16:57:15 15/02/2026 |
| 22 |  OKX |
BCH/USDT | $559.37 | $53,742,712 | 16:56:01 15/02/2026 |
| 23 |  BVOX |
BCH/USDT | $560.15 | $51,941,080 | 16:57:15 15/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $559.21 | $46,667,023 | 16:57:15 15/02/2026 |
| 25 |  BiKing |
BCH/USDT | $559.28 | $45,636,909 | 16:54:22 15/02/2026 |
| 26 |  Echobit |
BCH/USDT | $560.13 | $43,669,556 | 16:57:16 15/02/2026 |
| 27 |  WEEX |
BCH/USDT | $560.11 | $33,867,806 | 16:57:16 15/02/2026 |
| 28 |  CoinP |
BCH/USDT | $560.47 | $33,089,821 | 16:57:07 15/02/2026 |
| 29 |  Bybit |
BCH/USDT | $559.25 | $32,810,032 | 16:54:16 15/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $560.13 | $32,451,363 | 16:57:16 15/02/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $559.79 | $31,616,194 | 17:00:15 15/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $559.74 | $30,455,569 | 17:00:16 15/02/2026 |
| 33 |  Hibt |
BCH/USDT | $560.62 | $29,704,426 | 16:57:24 15/02/2026 |
| 34 |  Toobit |
BCH/USDT | $560.14 | $26,132,444 | 16:57:15 15/02/2026 |
| 35 | Millionero |
BCH/USDT | $559.59 | $24,254,043 | 16:54:07 15/02/2026 |
| 36 |  KCEX |
BCH/USDT | $560.12 | $23,488,313 | 16:57:15 15/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $560.07 | $22,397,159 | 16:57:15 15/02/2026 |
| 38 |  Websea |
BCH/USDT | $559.56 | $22,304,178 | 17:00:15 15/02/2026 |
| 39 |  BitMart |
BCH/USDT | $560.25 | $20,124,301 | 16:57:15 15/02/2026 |
| 40 |  NovaEx |
BCH/USDT | $559.79 | $19,752,810 | 17:00:16 15/02/2026 |
| 41 |  AstralX |
BCH/USDT | $559.99 | $19,739,801 | 17:00:11 15/02/2026 |
| 42 |  Hotcoin |
BCH/USDT | $560.13 | $19,625,332 | 16:57:17 15/02/2026 |
| 43 |  YEX |
BCH/USDT | $559.78 | $19,264,160 | 17:00:16 15/02/2026 |
| 44 |  MGBX |
BCH/USDT | $559.76 | $19,218,402 | 17:00:16 15/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $560.02 | $18,144,495 | 16:57:17 15/02/2026 |
| 46 |  LBank |
BCH/USDT | $560.13 | $17,907,752 | 16:57:16 15/02/2026 |
| 47 | CoinP |
BCH/USDT | $559.77 | $15,762,892 | 17:00:22 15/02/2026 |
| 48 |  BingX |
BCH/USDT | $560.08 | $15,562,017 | 16:57:18 15/02/2026 |
| 49 |  Cofinex |
BCH/USDT | $559.43 | $15,393,096 | 17:00:15 15/02/2026 |
| 50 |  Bitget |
BCH/USDT | $559.18 | $15,298,917 | 16:54:16 15/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $559.47 | $14,371,909 | 16:54:19 15/02/2026 |
| 52 | BiKing |
BCH/USDT | $559.45 | $13,734,719 | 16:54:13 15/02/2026 |
| 53 | Binance |
BCH/USDT | $560.58 | $13,732,887 | 16:56:32 15/02/2026 |
| 54 |  UZX |
BCH/USDT | $559.93 | $13,157,494 | 16:57:15 15/02/2026 |
| 55 |  EasiCoin |
BCH/USDT | $559.78 | $12,390,023 | 17:00:16 15/02/2026 |
| 56 |  BTDUex |
BCH/USDT | $560.41 | $11,729,523 | 16:57:08 15/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $560.12 | $11,181,335 | 16:57:15 15/02/2026 |
| 58 |  ASTX |
BCH/USDT | $559.78 | $10,612,054 | 17:00:16 15/02/2026 |
| 59 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 60 | WHXEX |
BCH/USDT | $560.03 | $10,427,150 | 17:00:08 15/02/2026 |
| 61 | Koinbay |
BCH/USDT | $560.61 | $10,405,490 | 16:57:12 15/02/2026 |
| 62 |  Pionex |
BCH/USDT | $560.52 | $10,337,439 | 16:57:12 15/02/2026 |
| 63 |  Dmex |
BCH/USD | $559.93 | $10,206,993 | 17:03:16 15/02/2026 |
| 64 |  Ourbit |
BCH/USDT | $560.13 | $10,016,735 | 16:57:16 15/02/2026 |
| 65 |  Zoomex |
BCH/USDT | $560.67 | $9,827,151 | 16:57:15 15/02/2026 |
| 66 |  XXKK |
BCH/USDT | $525.80 | $9,813,011 | 17:00:10 15/02/2026 |
| 67 |  BigONE |
BCH/USDT | $559.66 | $9,629,584 | 16:54:11 15/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $559.67 | $9,572,589 | 17:03:15 15/02/2026 |
| 69 | Binance |
BCH/USDC | $559.30 | $9,530,353 | 16:54:16 15/02/2026 |
| 70 |  Picol |
BCH/USDT | $560.18 | $9,118,410 | 17:00:08 15/02/2026 |
| 71 |  AscendEX |
BCH/USDT | $560.52 | $9,049,599 | 16:57:15 15/02/2026 |
| 72 |  B2Z Exchange |
BCH/USD | $560.05 | $9,013,411 | 17:00:15 15/02/2026 |
| 73 |  BTSE |
BCH/USDT | $559.88 | $8,997,829 | 16:57:15 15/02/2026 |
| 74 |  Fastex |
BCH/USDT | $560.08 | $8,708,792 | 16:57:08 15/02/2026 |
| 75 | WhiteBIT |
BCH/USDT | $560.09 | $8,697,482 | 16:57:08 15/02/2026 |
| 76 |  BITmarkets |
BCH/USDT | $559.69 | $8,651,871 | 17:00:15 15/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $560.38 | $8,586,228 | 16:48:39 15/02/2026 |
| 78 | Coinlocally |
BCH/USDT | $559.94 | $8,529,559 | 17:00:07 15/02/2026 |
| 79 |  Gate |
BCH/USDT | $559.10 | $8,497,287 | 16:54:19 15/02/2026 |
| 80 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 81 |  HTX |
BCH/USDT | $559.95 | $7,580,316 | 16:59:54 15/02/2026 |
| 82 |  CRMClick |
BCH/USDT | $559.98 | $7,578,132 | 17:00:07 15/02/2026 |
| 83 |  Azbit |
BCH/USDT | $559.87 | $7,200,963 | 16:57:07 15/02/2026 |
| 84 |  MEXC |
BCH/USDT | $559.74 | $6,955,460 | 16:51:11 15/02/2026 |
| 85 |  4E |
BCH/USDT | $560.09 | $6,797,773 | 17:00:07 15/02/2026 |
| 86 |  BTCC |
BCH/USDT | $559.51 | $6,767,256 | 16:57:16 15/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $559.73 | $6,448,724 | 17:00:16 15/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $560.01 | $6,285,717 | 16:57:16 15/02/2026 |
| 89 |  ZKE |
BCH/USDT | $560.03 | $6,256,305 | 17:00:09 15/02/2026 |
| 90 |  Phemex |
BCH/USDT | $560.27 | $6,189,410 | 16:57:16 15/02/2026 |
| 91 | CRMClick |
BCH/USDT | $559.30 | $6,065,197 | 17:00:15 15/02/2026 |
| 92 | HTX |
BCH/USDT | $559.82 | $6,065,119 | 16:57:16 15/02/2026 |
| 93 |  Hyperliquid |
BCH/USD | $560.30 | $6,056,086 | 16:57:26 15/02/2026 |
| 94 | Phemex |
BCH/USDT | $560.27 | $6,031,543 | 16:57:10 15/02/2026 |
| 95 |  Poloniex |
BCH/USDT | $559.12 | $6,021,515 | 16:54:23 15/02/2026 |
| 96 |  IndoEx |
BCH/ETH | $560.61 | $5,970,982 | 17:00:07 15/02/2026 |
| 97 | IndoEx |
BCH/USDC | $560.64 | $5,957,331 | 17:00:07 15/02/2026 |
| 98 | CoinW |
BCH/USDT | $559.59 | $5,638,960 | 16:54:11 15/02/2026 |
| 99 | BitMart |
BCH/USDT | $559.83 | $5,611,847 | 16:57:09 15/02/2026 |
| 100 |  BloFin |
BCH/USDT | $559.15 | $5,449,182 | 16:54:17 15/02/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $559.68 | $5,262,313 | 17:03:16 15/02/2026 |
| 102 |  CrypFine |
BCH/USDT | $560.14 | $5,051,176 | 17:00:20 15/02/2026 |
| 103 |  P2B |
BCH/USDT | $560.57 | $5,025,119 | 16:57:07 15/02/2026 |
| 104 |  BitxEX |
BCH/USDT | $560.19 | $4,938,508 | 17:00:08 15/02/2026 |
| 105 | Ekbit |
BCH/USDT | $560.19 | $4,932,007 | 17:00:08 15/02/2026 |
| 106 |  XT.COM |
BCH/USDT | $560.57 | $4,926,480 | 16:57:08 15/02/2026 |
| 107 |  Tebbit |
BCH/USDT | $560.19 | $4,913,434 | 17:00:08 15/02/2026 |
| 108 | ASTX |
BCH/USDT | $560.19 | $4,912,260 | 17:00:08 15/02/2026 |
| 109 |  OneEx |
BCH/USDT | $559.99 | $4,850,872 | 17:00:16 15/02/2026 |
| 110 |  BitTap |
BCH/USDT | $559.49 | $4,672,585 | 17:00:17 15/02/2026 |
| 111 |  SunX |
BCH/USDT | $559.89 | $4,657,198 | 17:00:07 15/02/2026 |
| 112 |  Upbit |
BCH/KRW | $573.96 | $4,600,196 | 16:56:53 15/02/2026 |
| 113 | MGBX |
BCH/USDT | $560.19 | $4,588,404 | 17:00:13 15/02/2026 |
| 114 |  EXMO |
BCH/USD | $550.00 | $4,332,752 | 16:54:11 15/02/2026 |
| 115 | WHXEX |
BCH/USD | $559.46 | $4,300,550 | 17:00:16 15/02/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $560.58 | $4,224,150 | 16:56:29 15/02/2026 |
| 117 | Fastex |
BCH/USDC | $561.36 | $4,103,569 | 16:57:08 15/02/2026 |
| 118 | BVOX |
BCH/USDT | $560.47 | $4,034,190 | 16:57:07 15/02/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $559.89 | $4,024,563 | 17:00:08 15/02/2026 |
| 120 |  YUBIT |
BCH/USDT | $560.12 | $3,899,671 | 16:57:15 15/02/2026 |
| 121 | OKX |
BCH/USDT | $560.42 | $3,892,368 | 16:56:23 15/02/2026 |
| 122 |  Bitspay |
BCH/BNB | $559.85 | $3,891,737 | 17:00:10 15/02/2026 |
| 123 |  Gems Trade |
BCH/USDT | $560.37 | $3,891,538 | 16:57:09 15/02/2026 |
| 124 | KTX |
BCH/USDT | $560.19 | $3,887,901 | 17:00:07 15/02/2026 |
| 125 |  PrimeXBT |
BCH/USDT | $559.75 | $3,838,573 | 17:00:16 15/02/2026 |
| 126 |  EagleX |
BCH/USDT | $559.78 | $3,792,371 | 17:00:15 15/02/2026 |
| 127 | Tapbit |
BCH/USDT | $560.52 | $3,604,343 | 16:57:10 15/02/2026 |
| 128 | AstralX |
BCH/USDT | $559.16 | $3,478,115 | 16:54:17 15/02/2026 |
| 129 |  BYDFi |
BCH/USDT | $559.81 | $3,367,964 | 17:00:15 15/02/2026 |
| 130 | Bybit |
BCH/USDT | $559.69 | $3,352,553 | 16:54:08 15/02/2026 |
| 131 | IndoEx |
BCH/USDT | $560.60 | $3,232,419 | 17:00:07 15/02/2026 |
| 132 | SunX |
BCH/USDT | $559.78 | $3,226,845 | 17:00:17 15/02/2026 |
| 133 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 134 | FameEX |
BCH/USDT | $560.37 | $3,191,033 | 16:57:09 15/02/2026 |
| 135 | LBank |
BCH/USDT | $560.47 | $3,190,183 | 16:57:09 15/02/2026 |
| 136 | YUBIT |
BCH/USDT | $560.37 | $3,180,998 | 16:57:07 15/02/2026 |
| 137 | UZX |
BCH/USDT | $560.57 | $3,126,433 | 16:57:07 15/02/2026 |
| 138 | EagleX |
BCH/USDT | $559.99 | $3,035,785 | 17:00:07 15/02/2026 |
| 139 |  SuperEx |
BCH/USDT | $560.29 | $2,903,879 | 17:00:08 15/02/2026 |
| 140 | Ourbit |
BCH/USDT | $559.59 | $2,874,220 | 16:54:11 15/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $560.47 | $2,848,986 | 16:57:09 15/02/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $560.36 | $2,835,784 | 16:57:17 15/02/2026 |
| 143 | IndoEx |
BCH/BTC | $560.60 | $2,766,568 | 17:00:07 15/02/2026 |
| 144 |  BitradeX |
BCH/USDT | $560.47 | $2,558,392 | 16:57:09 15/02/2026 |
| 145 |  Bibox |
BCH/ETH | $190.84 | $2,439,719 | 17:00:08 15/02/2026 |
| 146 | Binance |
BCH/USDC | $560.46 | $2,330,698 | 16:56:54 15/02/2026 |
| 147 | Binance |
BCH/BTC | $560.54 | $2,208,463 | 16:56:54 15/02/2026 |
| 148 | WHXEX |
BCH/USDC | $560.20 | $2,201,514 | 17:00:08 15/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $560.42 | $2,065,740 | 17:00:08 15/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $560.44 | $2,065,142 | 16:57:07 15/02/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $560.44 | $2,065,142 | 16:57:07 15/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $560.20 | $2,064,948 | 17:00:09 15/02/2026 |
| 153 | IndoEx |
BCH/LTC | $560.63 | $2,043,273 | 17:00:07 15/02/2026 |
| 154 | Hotcoin |
BCH/USD | $559.96 | $2,039,359 | 16:57:17 15/02/2026 |
| 155 | WEEX |
BCH/USDC | $560.46 | $2,000,347 | 16:57:11 15/02/2026 |
| 156 | Hibt |
BCH/USDT | $560.37 | $1,943,374 | 16:57:09 15/02/2026 |
| 157 | P2B |
BCH/BTC | $560.53 | $1,915,947 | 16:57:07 15/02/2026 |
| 158 | Gate |
BCH/USDT | $560.46 | $1,877,455 | 16:56:55 15/02/2026 |
| 159 | Pionex |
BCH/BTC | $560.47 | $1,870,929 | 16:57:12 15/02/2026 |
| 160 | Ju.com |
BCH/USDT | $560.09 | $1,867,837 | 17:00:09 15/02/2026 |
| 161 | P2B |
BCH/USD | $560.80 | $1,807,967 | 16:57:07 15/02/2026 |
| 162 | Biconomy.com |
BCH/USDT | $560.52 | $1,792,233 | 16:57:10 15/02/2026 |
| 163 |  LMAX Digital |
BCH/USD | $560.26 | $1,763,748 | 17:00:08 15/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $559.79 | $1,685,220 | 17:00:15 15/02/2026 |
| 165 |  Bithumb |
BCH/KRW | $573.96 | $1,646,260 | 16:59:54 15/02/2026 |
| 166 | Bitspay |
BCH/BTC | $559.86 | $1,645,123 | 17:00:10 15/02/2026 |
| 167 | KuCoin |
BCH/USDT | $560.31 | $1,615,949 | 16:43:54 15/02/2026 |
| 168 | Bibox |
BCH/USDT | $493.47 | $1,585,521 | 17:00:08 15/02/2026 |
| 169 | Tebbit |
BCH/USDT | $559.78 | $1,570,689 | 17:00:16 15/02/2026 |
| 170 |  EdgeX |
BCH/USD | $559.64 | $1,473,715 | 17:03:16 15/02/2026 |
| 171 | BTCC |
BCH/USDT | $559.47 | $1,378,013 | 16:57:10 15/02/2026 |
| 172 | Bitspay |
BCH/USDT | $559.95 | $1,345,673 | 17:00:10 15/02/2026 |
| 173 |  Lighter |
BCH/USDC | $559.50 | $1,331,134 | 16:57:15 15/02/2026 |
| 174 | BlockFin |
BCH/USDT | $560.19 | $1,323,517 | 17:00:07 15/02/2026 |
| 175 | ZKE |
BCH/USDC | $560.20 | $1,320,912 | 17:00:09 15/02/2026 |
| 176 |  PointPay |
BCH/USDT | $559.55 | $1,240,064 | 16:54:13 15/02/2026 |
| 177 | Millionero |
BCH/USDC | $559.48 | $1,237,410 | 16:54:07 15/02/2026 |
| 178 | Toobit |
BCH/USDT | $560.47 | $1,231,798 | 16:57:08 15/02/2026 |
| 179 | Bitspay |
BCH/ETH | $559.72 | $1,179,947 | 17:00:10 15/02/2026 |
| 180 |  CoinEx |
BCH/USDT | $559.86 | $1,161,006 | 16:59:53 15/02/2026 |
| 181 |  Bitunix |
BCH/USDT | $559.69 | $1,136,093 | 16:54:10 15/02/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $559.62 | $1,115,576 | 17:00:16 15/02/2026 |
| 183 |  Venus |
BCH/vBCH | $560.24 | $1,110,327 | 17:00:08 15/02/2026 |
| 184 | XT.COM |
BCH/BTC | $560.39 | $1,104,602 | 16:57:08 15/02/2026 |
| 185 | BingX |
BCH/USDT | $559.69 | $1,101,416 | 16:54:11 15/02/2026 |
| 186 |  Kraken |
BCH/USD | $559.29 | $1,045,831 | 16:59:58 15/02/2026 |
| 187 | DigiFinex |
BCH/USDT | $559.50 | $1,019,555 | 16:54:07 15/02/2026 |
| 188 |  BitMEX |
BCH/USDT | $559.08 | $963,188 | 16:57:15 15/02/2026 |
| 189 | IndoEx |
BCH/BSV | $560.57 | $950,528 | 17:00:07 15/02/2026 |
| 190 |  Bitstamp by Robinhood |
BCH/USD | $560.17 | $924,293 | 16:59:23 15/02/2026 |
| 191 |  Bitcastle |
BCH/USDT | $560.09 | $908,610 | 17:00:09 15/02/2026 |
| 192 | Bitget |
BCH/USDT | $559.69 | $902,783 | 16:54:09 15/02/2026 |
| 193 | BitMart |
BCH/BTC | $559.70 | $880,483 | 16:57:09 15/02/2026 |
| 194 | AscendEX |
BCH/USDT | $561.63 | $808,781 | 16:57:11 15/02/2026 |
| 195 |  BitKan |
BCH/USDT | $560.29 | $790,641 | 17:00:13 15/02/2026 |
| 196 | BloFin |
BCH/USDT | $559.59 | $787,264 | 16:54:10 15/02/2026 |
| 197 | Bitspay |
BCH/USDC | $559.72 | $745,094 | 17:00:10 15/02/2026 |
| 198 |  LeveX |
BCH/USDT | $559.79 | $733,547 | 17:00:15 15/02/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $558.98 | $709,279 | 17:00:15 15/02/2026 |
| 200 | HitBTC |
BCH/USDT | $559.30 | $709,169 | 16:54:15 15/02/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $559.30 | $709,169 | 16:54:16 15/02/2026 |
| 202 |  Grvt |
BCH/USDT | $560.06 | $703,593 | 17:03:16 15/02/2026 |
| 203 | Deepcoin |
BCH/USDT | $560.47 | $691,810 | 16:57:07 15/02/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $559.89 | $656,746 | 17:00:08 15/02/2026 |
| 205 | Deepcoin |
BCH/USD | $559.85 | $641,695 | 16:57:15 15/02/2026 |
| 206 | WhiteBIT |
BCH/USDC | $558.96 | $639,052 | 16:57:08 15/02/2026 |
| 207 |  Bitvavo |
BCH/EUR | $561.50 | $636,255 | 16:57:11 15/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $559.99 | $606,504 | 17:00:09 15/02/2026 |
| 209 | OKX |
BCH/USD | $559.45 | $554,549 | 16:56:01 15/02/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $560.01 | $553,236 | 17:00:07 15/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $560.62 | $526,927 | 16:57:10 15/02/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $560.58 | $505,166 | 17:00:12 15/02/2026 |
| 213 |  Cryptomus |
BCH/USDT | $560.52 | $493,777 | 16:57:07 15/02/2026 |
| 214 | MEXC |
BCH/USDC | $559.86 | $486,275 | 16:51:11 15/02/2026 |
| 215 | Pionex |
BCH/USDT | $560.12 | $470,580 | 16:57:17 15/02/2026 |
| 216 | Cofinex |
BCH/USDC | $559.43 | $467,658 | 17:00:15 15/02/2026 |
| 217 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 218 | WhiteBIT |
BCH/EUR | $559.29 | $448,551 | 16:57:08 15/02/2026 |
| 219 | BYDFi |
BCH/USDT | $559.59 | $443,799 | 16:54:11 15/02/2026 |
| 220 | MEXC |
BCH/BTC | $559.68 | $421,794 | 16:51:11 15/02/2026 |
| 221 | WEEX |
BCH/USDT | $560.57 | $419,464 | 16:57:11 15/02/2026 |
| 222 | YEX |
BCH/USDC | $559.46 | $418,822 | 17:00:16 15/02/2026 |
| 223 |  AllinX |
BCH/USDT | $559.99 | $417,612 | 17:00:07 15/02/2026 |
| 224 |  TGEX |
BCH/USDT | $560.15 | $416,832 | 16:57:15 15/02/2026 |
| 225 | EasiCoin |
BCH/USDT | $560.19 | $411,371 | 17:00:12 15/02/2026 |
| 226 | Bibox |
BCH/BTC | $493.47 | $405,139 | 17:00:08 15/02/2026 |
| 227 |  Bitbank |
BCC/JPY | $561.52 | $403,614 | 16:57:07 15/02/2026 |
| 228 |  dYdX v4 |
BCH/USD | $560.73 | $381,851 | 17:04:17 15/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $560.44 | $369,714 | 16:57:07 15/02/2026 |
| 230 |  SunX |
BCH/USDT | $559.99 | $367,830 | 17:03:15 15/02/2026 |
| 231 | KCEX |
BCH/USDT | $560.67 | $355,536 | 16:57:10 15/02/2026 |
| 232 | Bitunix |
BCH/USD | $558.94 | $351,920 | 16:54:15 15/02/2026 |
| 233 | Poloniex |
BCH/USDT | $559.49 | $344,938 | 16:57:15 15/02/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $559.97 | $343,168 | 17:00:20 15/02/2026 |
| 235 |  Deribit |
BCH/USDC | $560.11 | $338,768 | 17:00:50 15/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $560.04 | $334,258 | 16:51:10 15/02/2026 |
| 237 |  Paradex |
BCH/USD | $560.18 | $301,601 | 17:03:15 15/02/2026 |
| 238 | Bitrue |
BCH/USDT | $560.53 | $299,167 | 16:57:07 15/02/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $560.14 | $295,517 | 17:00:13 15/02/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $560.09 | $286,371 | 17:00:19 15/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $558.79 | $285,063 | 17:00:07 15/02/2026 |
| 242 | EXMO |
BCH/USDT | $558.45 | $284,301 | 16:54:11 15/02/2026 |
| 243 |  Coincall |
BCH/USD | $560.07 | $279,272 | 17:03:15 15/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $559.69 | $276,190 | 16:57:07 15/02/2026 |
| 245 |  Gemini |
BCH/GUSD | $561.65 | $275,933 | 16:59:54 15/02/2026 |
| 246 | Gemini |
BCH/USD | $561.67 | $275,933 | 16:59:53 15/02/2026 |
| 247 | Gemini |
BCH/USDC | $561.64 | $275,933 | 16:59:53 15/02/2026 |
| 248 |  Blynex |
BCH/USDT | $560.06 | $273,557 | 17:00:08 15/02/2026 |
| 249 |  CEX.IO |
BCH/USDT | $559.99 | $272,816 | 17:00:07 15/02/2026 |
| 250 |  Paribu |
BCH/TRY | $556.30 | $271,191 | 17:02:53 15/02/2026 |
| 251 |  Bit2Me |
BCH/EUR | $560.77 | $264,570 | 16:57:07 15/02/2026 |
| 252 |  Niza.io |
BCH/USD | $559.29 | $263,831 | 16:54:12 15/02/2026 |
| 253 | Kraken |
BCH/EUR | $560.72 | $262,920 | 16:59:29 15/02/2026 |
| 254 | Bitcastle |
BCH/BTC | $559.95 | $254,934 | 17:00:09 15/02/2026 |
| 255 | EXMO |
BCH/USDC | $557.97 | $252,648 | 16:54:11 15/02/2026 |
| 256 | EXMO.ME |
BCH/USDC | $558.42 | $252,128 | 17:00:07 15/02/2026 |
| 257 | BitTap |
BCH/USDT | $560.09 | $251,297 | 17:00:08 15/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $559.94 | $240,554 | 16:57:07 15/02/2026 |
| 259 |  ONUS Pro |
BCH/VNDC | $560.45 | $234,715 | 16:57:16 15/02/2026 |
| 260 |  COINSPACE |
BCH/USDT | $559.74 | $232,737 | 17:00:07 15/02/2026 |
| 261 | MEXC |
BCH/USDC | $559.13 | $232,100 | 16:54:16 15/02/2026 |
| 262 | Azbit |
BCH/BTC | $559.65 | $229,320 | 16:57:07 15/02/2026 |
| 263 |  Coinone |
BCH/KRW | $576.74 | $228,044 | 16:54:07 15/02/2026 |
| 264 |  Nivex |
BCH/USDT | $559.89 | $223,562 | 17:00:09 15/02/2026 |
| 265 | Cat.Ex |
BCH/BTC | $560.00 | $215,884 | 17:00:07 15/02/2026 |
| 266 | Binance |
BCH/FDUSD | $560.30 | $212,436 | 16:56:32 15/02/2026 |
| 267 |  Koinpark |
BCH/USDT | $560.09 | $208,855 | 17:00:07 15/02/2026 |
| 268 |  XBO.com |
BCH/USDT | $560.09 | $205,956 | 16:57:10 15/02/2026 |
| 269 | Crypto.com Exchange |
BCH/USD | $559.04 | $200,564 | 16:51:18 15/02/2026 |
| 270 | Cofinex |
BCH/USD | $559.07 | $197,551 | 17:00:15 15/02/2026 |
| 271 | BitMEX |
BCH/USD | $559.90 | $197,151 | 16:57:15 15/02/2026 |
| 272 | XBO.com |
BCH/USD | $559.73 | $193,285 | 16:57:10 15/02/2026 |
| 273 | XBO.com |
BCH/EUR | $563.17 | $189,573 | 16:57:10 15/02/2026 |
| 274 |  BitDelta |
BCH/USDT | $559.59 | $176,436 | 16:54:08 15/02/2026 |
| 275 |  BiFinance |
BCH/USDT | $560.58 | $169,019 | 16:57:13 15/02/2026 |
| 276 |  YoBit |
BCHABC/BTC | $7.65 | $167,049 | 17:00:12 15/02/2026 |
| 277 | Koinpark |
BCH/INR | $587.86 | $142,872 | 17:00:07 15/02/2026 |
| 278 |  THORChain |
BCH/RUNE | $560.07 | $141,891 | 16:57:08 15/02/2026 |
| 279 |  Aster |
BCH/USDT | $559.55 | $141,851 | 16:54:15 15/02/2026 |
| 280 | Bitunix |
BCH/USDC | $558.99 | $141,702 | 16:54:15 15/02/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $560.87 | $134,533 | 16:56:29 15/02/2026 |
| 282 |  Bullish |
BCH/USDC | $559.72 | $130,596 | 16:57:09 15/02/2026 |
| 283 | WhiteBIT |
BCH/UAH | $573.35 | $125,386 | 16:57:08 15/02/2026 |
| 284 | BitbabyExchange |
BCH/USDC | $560.40 | $125,362 | 16:57:10 15/02/2026 |
| 285 |  Bitso |
BCH/USD | $561.40 | $123,996 | 16:59:53 15/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $560.20 | $123,300 | 16:57:16 15/02/2026 |
| 287 | DigiFinex |
BCH/BTC | $559.43 | $121,472 | 16:54:07 15/02/2026 |
| 288 | WhiteBIT |
BCH/TRY | $558.97 | $119,913 | 16:57:08 15/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $561.97 | $119,340 | 16:56:41 15/02/2026 |
| 290 |  Pacifica |
BCH/USD | $559.96 | $108,766 | 17:03:15 15/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $559.60 | $107,468 | 17:00:15 15/02/2026 |
| 292 | LeveX |
BCH/USDC | $559.45 | $106,843 | 17:00:15 15/02/2026 |
| 293 | Kraken |
BCH/USDC | $560.19 | $100,070 | 16:59:58 15/02/2026 |
| 294 | BYDFi |
BCH/USDC | $559.50 | $91,218.67 | 17:00:15 15/02/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $561.20 | $90,718.23 | 16:59:53 15/02/2026 |
| 296 | WHXEX |
BCH/BTC | $559.86 | $89,364.65 | 17:00:08 15/02/2026 |
| 297 | Koinbay |
BCH/BTC | $560.46 | $88,437.27 | 16:57:12 15/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $560.19 | $77,949.80 | 17:00:07 15/02/2026 |
| 299 | CoinEx |
BCH/BTC | $559.87 | $76,587.73 | 16:59:53 15/02/2026 |
| 300 | Bitrue |
BCH/USDC | $560.56 | $73,921.37 | 16:57:07 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,215,327 với tỷ giá $560.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.