Bitcoin Cash BCH
Xếp hạng #11
12:43:00 01/02/2026
Giá Bitcoin Cash (BCH)
$522.12 -4.36%
0.006642 BTC
13,872,782 VND
Thấp: $481.77
Cao: $550.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  KTX |
BCH/USDT | $520.80 | $438,497,435 | 12:00:15 01/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $520.65 | $340,246,586 | 12:00:16 01/02/2026 |
| 4 |  Binance |
BCH/USDT | $520.85 | $323,266,016 | 11:54:16 01/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $521.06 | $321,873,027 | 11:57:16 01/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $521.13 | $225,933,825 | 11:54:15 01/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $521.08 | $217,982,504 | 11:57:15 01/02/2026 |
| 8 |  FameEX |
BCH/USDT | $521.10 | $205,678,408 | 11:57:17 01/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $520.84 | $184,058,974 | 12:00:16 01/02/2026 |
| 10 |  OKX |
BCH/USDT | $520.54 | $178,929,881 | 11:55:55 01/02/2026 |
| 11 |  Batonex |
BCH/USDT | $520.81 | $175,043,131 | 12:00:16 01/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $520.79 | $161,758,503 | 12:00:17 01/02/2026 |
| 13 |  Websea |
BCH/USDT | $520.54 | $149,978,719 | 12:00:15 01/02/2026 |
| 14 |  GroveX |
BCH/USDT | $521.16 | $144,160,416 | 12:00:08 01/02/2026 |
| 15 |  BVOX |
BCH/USDT | $520.86 | $128,323,090 | 11:54:15 01/02/2026 |
| 16 |  Top.one |
BCH/USDT | $519.03 | $122,023,816 | 12:03:16 01/02/2026 |
| 17 |  BiKing |
BCH/USDT | $521.04 | $117,637,656 | 11:57:17 01/02/2026 |
| 18 |  CoinW |
BCH/USDT | $521.02 | $113,640,918 | 11:57:16 01/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $521.18 | $109,710,727 | 11:57:15 01/02/2026 |
| 20 |  Millionero |
BCH/USDT | $520.90 | $100,025,123 | 11:57:15 01/02/2026 |
| 21 |  WEEX |
BCH/USDT | $521.09 | $96,788,943 | 11:57:16 01/02/2026 |
| 22 |  Bybit |
BCH/USDT | $520.99 | $91,818,215 | 11:54:16 01/02/2026 |
| 23 |  DigiFinex |
BCH/USDT | $521.07 | $83,794,795 | 11:57:16 01/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $520.82 | $80,241,470 | 12:00:15 01/02/2026 |
| 25 |  CZR Exchange |
BCH/USDT | $520.66 | $76,175,251 | 12:00:16 01/02/2026 |
| 26 |  WHXEX |
BCH/USDT | $521.05 | $76,043,825 | 11:57:16 01/02/2026 |
| 27 |  Echobit |
BCH/USDT | $520.81 | $75,182,804 | 12:00:16 01/02/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $520.98 | $73,977,427 | 11:48:19 01/02/2026 |
| 29 |  BingX |
BCH/USDT | $521.21 | $64,168,535 | 11:57:19 01/02/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $520.71 | $61,952,651 | 11:54:15 01/02/2026 |
| 31 |  Hibt |
BCH/USDT | $521.53 | $58,595,844 | 11:57:23 01/02/2026 |
| 32 |  Koinbay |
BCH/USDT | $452.69 | $55,303,556 | 11:57:15 01/02/2026 |
| 33 |  BTDUex |
BCH/USDT | $520.99 | $49,584,261 | 12:00:10 01/02/2026 |
| 34 |  HTX |
BCH/USDT | $520.77 | $49,360,257 | 11:51:23 01/02/2026 |
| 35 |  CRMClick |
BCH/USDT | $521.37 | $49,165,927 | 11:57:15 01/02/2026 |
| 36 |  YEX |
BCH/USDT | $520.85 | $45,970,725 | 11:54:16 01/02/2026 |
| 37 | Binance |
BCH/USDT | $521.96 | $45,468,347 | 11:56:54 01/02/2026 |
| 38 | BiKing |
BCH/USDT | $521.77 | $45,458,884 | 11:57:12 01/02/2026 |
| 39 |  Coinlocally |
BCH/USDT | $521.04 | $44,424,977 | 11:57:17 01/02/2026 |
| 40 | HTX |
BCH/USDT | $520.82 | $44,148,831 | 11:59:54 01/02/2026 |
| 41 | CRMClick |
BCH/USDT | $521.77 | $44,077,058 | 11:57:12 01/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $521.07 | $43,790,840 | 11:57:15 01/02/2026 |
| 43 |  UZX |
BCH/USDT | $520.82 | $41,748,856 | 11:48:16 01/02/2026 |
| 44 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 45 |  BitMart |
BCH/USDT | $521.28 | $40,422,469 | 11:57:15 01/02/2026 |
| 46 |  MGBX |
BCH/USDT | $520.82 | $40,292,951 | 12:00:16 01/02/2026 |
| 47 |  Hotcoin |
BCH/USDT | $521.04 | $38,670,077 | 11:57:20 01/02/2026 |
| 48 |  Toobit |
BCH/USDT | $521.09 | $36,007,732 | 11:57:17 01/02/2026 |
| 49 | Binance |
BCH/USDC | $520.79 | $31,909,895 | 11:54:16 01/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $520.37 | $31,810,770 | 12:00:17 01/02/2026 |
| 51 |  Bitget |
BCH/USDT | $520.82 | $31,803,531 | 11:54:16 01/02/2026 |
| 52 |  CoinP |
BCH/USDT | $520.94 | $31,636,682 | 11:51:08 01/02/2026 |
| 53 |  Pionex |
BCH/USDT | $521.67 | $29,885,290 | 11:57:12 01/02/2026 |
| 54 |  NovaEx |
BCH/USDT | $520.81 | $29,188,841 | 12:00:16 01/02/2026 |
| 55 |  Gate |
BCH/USDT | $520.87 | $28,010,052 | 11:54:19 01/02/2026 |
| 56 |  Zoomex |
BCH/USDT | $521.10 | $27,550,993 | 11:57:16 01/02/2026 |
| 57 |  Picol |
BCH/USDT | $521.12 | $26,403,472 | 12:00:09 01/02/2026 |
| 58 |  KCEX |
BCH/USDT | $521.04 | $25,814,721 | 11:57:15 01/02/2026 |
| 59 |  OneBullEx |
BCH/USDT | $519.10 | $24,078,115 | 12:03:29 01/02/2026 |
| 60 |  4E |
BCH/USDT | $521.26 | $22,515,276 | 12:00:11 01/02/2026 |
| 61 |  BTCC |
BCH/USDT | $520.98 | $22,358,444 | 11:57:16 01/02/2026 |
| 62 |  KuCoin |
BCH/USDT | $521.12 | $22,318,958 | 11:54:19 01/02/2026 |
| 63 | Millionero |
BCH/USDT | $521.80 | $22,237,101 | 11:57:11 01/02/2026 |
| 64 | Coinlocally |
BCH/USDT | $521.13 | $21,983,978 | 12:00:07 01/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $520.85 | $21,785,645 | 12:00:16 01/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $521.03 | $21,378,374 | 11:57:15 01/02/2026 |
| 67 |  MEXC |
BCH/USDT | $521.53 | $21,256,862 | 11:54:09 01/02/2026 |
| 68 |  Ourbit |
BCH/USDT | $521.05 | $20,694,924 | 11:57:16 01/02/2026 |
| 69 |  LBank |
BCH/USDT | $521.09 | $19,037,554 | 11:57:17 01/02/2026 |
| 70 |  Dmex |
BCH/USD | $519.17 | $18,616,202 | 12:03:16 01/02/2026 |
| 71 |  BigONE |
BCH/USDT | $522.06 | $17,453,024 | 11:57:11 01/02/2026 |
| 72 |  Gems Trade |
BCH/USDT | $521.50 | $17,077,538 | 12:00:13 01/02/2026 |
| 73 | OKX |
BCH/USDT | $521.86 | $17,075,448 | 11:56:54 01/02/2026 |
| 74 |  KlicklX |
BCH/USDT | $521.22 | $16,842,593 | 12:00:09 01/02/2026 |
| 75 | CoinP |
BCH/USDT | $520.86 | $16,599,468 | 11:54:15 01/02/2026 |
| 76 |  BitxEX |
BCH/USDT | $521.26 | $16,471,100 | 12:00:11 01/02/2026 |
| 77 |  Tebbit |
BCH/USDT | $521.26 | $16,396,246 | 12:00:11 01/02/2026 |
| 78 | Ekbit |
BCH/USDT | $521.06 | $16,387,911 | 12:00:08 01/02/2026 |
| 79 |  XT.COM |
BCH/USDT | $521.80 | $16,356,109 | 11:57:11 01/02/2026 |
| 80 |  SunX |
BCH/USDT | $520.88 | $16,305,250 | 12:00:12 01/02/2026 |
| 81 | CoinW |
BCH/USDT | $521.14 | $15,795,552 | 11:54:11 01/02/2026 |
| 82 |  AstralX |
BCH/USDT | $521.36 | $15,726,008 | 12:00:12 01/02/2026 |
| 83 |  IndoEx |
BCH/ETH | $520.72 | $15,609,519 | 11:54:07 01/02/2026 |
| 84 | Hotcoin |
BCH/USDT | $520.84 | $15,521,018 | 11:58:16 01/02/2026 |
| 85 | MGBX |
BCH/USDT | $521.06 | $15,355,636 | 12:00:10 01/02/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $521.74 | $15,302,685 | 11:57:00 01/02/2026 |
| 87 | IndoEx |
BCH/USDC | $521.01 | $15,292,972 | 11:54:07 01/02/2026 |
| 88 |  BTSE |
BCH/USDT | $520.90 | $14,568,662 | 11:57:15 01/02/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $521.17 | $14,259,925 | 12:00:16 01/02/2026 |
| 90 |  BITmarkets |
BCH/USDT | $520.80 | $14,249,935 | 12:00:16 01/02/2026 |
| 91 | Darkex Exchange |
BCH/USDT | $520.97 | $14,003,157 | 12:00:13 01/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $520.49 | $13,826,018 | 12:00:17 01/02/2026 |
| 93 | Koinbay |
BCH/USDT | $521.81 | $13,588,116 | 11:57:09 01/02/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $520.98 | $13,562,254 | 11:57:23 01/02/2026 |
| 95 | WHXEX |
BCH/USDT | $520.83 | $13,323,267 | 12:00:12 01/02/2026 |
| 96 | CZR Exchange |
BCH/USDT | $520.85 | $13,322,878 | 12:00:11 01/02/2026 |
| 97 |  ApeX Omni |
BCH/USDT | $519.09 | $12,969,770 | 12:03:15 01/02/2026 |
| 98 |  Phemex |
BCH/USDT | $521.21 | $12,165,066 | 11:57:17 01/02/2026 |
| 99 | Phemex |
BCH/USDT | $521.38 | $11,350,955 | 11:57:09 01/02/2026 |
| 100 |  PrimeXBT |
BCH/USDT | $520.29 | $11,257,300 | 12:03:16 01/02/2026 |
| 101 |  XXKK |
BCH/USDT | $521.57 | $11,080,934 | 11:57:11 01/02/2026 |
| 102 |  CrypFine |
BCH/USDT | $521.85 | $11,061,284 | 11:57:14 01/02/2026 |
| 103 | Gate |
BCH/USDT | $521.71 | $10,767,769 | 11:56:24 01/02/2026 |
| 104 |  Lighter |
BCH/USDC | $519.90 | $10,570,356 | 12:00:15 01/02/2026 |
| 105 | LBank |
BCH/USDT | $521.70 | $10,568,680 | 11:57:14 01/02/2026 |
| 106 | UZX |
BCH/USDT | $521.53 | $10,545,093 | 11:54:18 01/02/2026 |
| 107 | Bybit |
BCH/USDT | $521.29 | $10,533,505 | 11:54:11 01/02/2026 |
| 108 |  AscendEX |
BCH/USDT | $521.87 | $10,192,964 | 11:57:15 01/02/2026 |
| 109 | FameEX |
BCH/USDT | $521.72 | $10,025,397 | 11:57:08 01/02/2026 |
| 110 |  Poloniex |
BCH/USDT | $521.73 | $10,022,053 | 11:58:53 01/02/2026 |
| 111 | WhiteBIT |
BCH/USDT | $521.43 | $10,000,134 | 11:54:09 01/02/2026 |
| 112 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 113 |  BloFin |
BCH/USDT | $521.09 | $9,837,394 | 11:54:16 01/02/2026 |
| 114 |  BitradeX |
BCH/USDT | $521.43 | $9,642,540 | 11:54:11 01/02/2026 |
| 115 |  Hyperliquid |
BCH/USD | $523.95 | $9,322,631 | 11:57:26 01/02/2026 |
| 116 |  Bitspay |
BCH/BNB | $521.22 | $9,133,568 | 12:00:11 01/02/2026 |
| 117 |  SuperEx |
BCH/USDT | $521.50 | $9,024,259 | 12:00:13 01/02/2026 |
| 118 | KTX |
BCH/USDT | $520.98 | $8,738,102 | 12:00:11 01/02/2026 |
| 119 | Tapbit |
BCH/USDT | $521.82 | $8,617,683 | 11:57:08 01/02/2026 |
| 120 | Hibt |
BCH/USDT | $521.77 | $8,532,972 | 11:57:12 01/02/2026 |
| 121 |  Upbit |
BCH/KRW | $534.19 | $8,505,017 | 11:56:54 01/02/2026 |
| 122 |  BYDFi |
BCH/USDT | $520.59 | $8,480,193 | 12:00:17 01/02/2026 |
| 123 | IndoEx |
BCH/USDT | $520.65 | $8,312,624 | 11:54:07 01/02/2026 |
| 124 |  BitTap |
BCH/USDT | $520.62 | $8,282,661 | 12:00:16 01/02/2026 |
| 125 | Ourbit |
BCH/USDT | $521.63 | $8,260,575 | 11:54:11 01/02/2026 |
| 126 |  ZKE |
BCH/USDT | $520.92 | $7,971,679 | 12:00:09 01/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $521.67 | $7,849,567 | 11:57:07 01/02/2026 |
| 128 |  LMAX Digital |
BCH/USD | $520.96 | $7,800,181 | 12:00:13 01/02/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $518.81 | $7,786,638 | 12:03:16 01/02/2026 |
| 130 |  Fastex |
BCH/USDT | $522.06 | $7,746,730 | 11:57:11 01/02/2026 |
| 131 |  EagleX |
BCH/USDT | $520.86 | $7,381,532 | 12:00:07 01/02/2026 |
| 132 | IndoEx |
BCH/BTC | $520.65 | $7,135,960 | 11:54:07 01/02/2026 |
| 133 | YUBIT |
BCH/USDT | $521.05 | $6,903,293 | 11:57:15 01/02/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $521.12 | $6,723,996 | 11:57:18 01/02/2026 |
| 135 | CZR Exchange |
BCH/USD | $520.72 | $6,685,471 | 12:00:16 01/02/2026 |
| 136 | WHXEX |
BCH/USD | $521.17 | $6,683,915 | 11:57:16 01/02/2026 |
| 137 | EagleX |
BCH/USDT | $520.84 | $6,515,399 | 12:00:15 01/02/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $520.77 | $6,029,780 | 12:00:15 01/02/2026 |
| 139 | Binance |
BCH/USDC | $522.20 | $5,903,457 | 11:56:54 01/02/2026 |
| 140 | SunX |
BCH/USDT | $520.81 | $5,332,169 | 12:00:17 01/02/2026 |
| 141 | BitMart |
BCH/USDT | $521.62 | $5,268,141 | 11:57:08 01/02/2026 |
| 142 | IndoEx |
BCH/LTC | $520.83 | $5,261,136 | 11:54:07 01/02/2026 |
| 143 | KuCoin |
BCH/USDT | $521.78 | $5,253,020 | 11:56:23 01/02/2026 |
| 144 |  OneEx |
BCH/USDT | $521.35 | $4,914,635 | 12:00:16 01/02/2026 |
| 145 |  Grvt |
BCH/USDT | $520.79 | $4,831,490 | 12:03:16 01/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $521.56 | $4,807,370 | 11:54:08 01/02/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $521.77 | $4,791,081 | 12:00:11 01/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $521.77 | $4,791,081 | 12:00:08 01/02/2026 |
| 149 |  HitBTC |
BCH/USDT | $521.72 | $4,790,570 | 12:00:11 01/02/2026 |
| 150 | Bitget |
BCH/USDT | $520.83 | $4,728,305 | 11:54:08 01/02/2026 |
| 151 | BVOX |
BCH/USDT | $521.53 | $4,665,100 | 11:54:09 01/02/2026 |
| 152 | BTCC |
BCH/USDT | $521.77 | $4,543,374 | 11:57:08 01/02/2026 |
| 153 |  EXMO |
BCH/USD | $529.39 | $4,475,978 | 12:00:07 01/02/2026 |
| 154 | WHXEX |
BCH/USDC | $520.97 | $4,406,540 | 12:00:12 01/02/2026 |
| 155 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 156 |  Bitunix |
BCH/USDT | $521.60 | $4,091,754 | 11:57:19 01/02/2026 |
| 157 |  PointPay |
BCH/USDT | $521.53 | $4,014,451 | 11:54:08 01/02/2026 |
| 158 | WhiteBIT |
BCH/USDC | $520.61 | $3,973,244 | 11:54:09 01/02/2026 |
| 159 | TruBit Pro Exchange |
BCH/USDT | $521.06 | $3,911,814 | 12:00:11 01/02/2026 |
| 160 |  CEEX exchange |
BCH/USDT | $520.75 | $3,856,083 | 12:00:15 01/02/2026 |
| 161 | Fastex |
BCH/USDC | $522.14 | $3,832,883 | 11:57:11 01/02/2026 |
| 162 | Toobit |
BCH/USDT | $521.82 | $3,737,890 | 11:57:10 01/02/2026 |
| 163 | Bitspay |
BCH/BTC | $521.11 | $3,735,655 | 12:00:11 01/02/2026 |
| 164 | BingX |
BCH/USDT | $520.82 | $3,710,263 | 11:45:07 01/02/2026 |
| 165 |  Kraken |
BCH/USD | $521.12 | $3,647,065 | 12:00:00 01/02/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $520.73 | $3,631,415 | 11:59:23 01/02/2026 |
| 167 | OKX |
BCH/USD | $520.29 | $3,550,168 | 11:55:55 01/02/2026 |
| 168 | CoinUp.io |
BCH/USDT | $521.22 | $3,509,713 | 11:51:09 01/02/2026 |
| 169 |  P2B |
BCH/USDT | $521.90 | $3,491,980 | 11:57:11 01/02/2026 |
| 170 | DigiFinex |
BCH/USDT | $521.72 | $3,441,134 | 11:57:08 01/02/2026 |
| 171 |  CoinEx |
BCH/USDT | $520.76 | $3,193,946 | 11:59:53 01/02/2026 |
| 172 | Bitspay |
BCH/USDT | $521.35 | $3,106,887 | 12:00:11 01/02/2026 |
| 173 |  BitMEX |
BCH/USDT | $520.70 | $3,007,663 | 11:57:15 01/02/2026 |
| 174 |  Bitcastle |
BCH/USDT | $521.00 | $2,991,471 | 12:00:16 01/02/2026 |
| 175 |  Bithumb |
BCH/KRW | $534.19 | $2,907,403 | 11:59:53 01/02/2026 |
| 176 | AstralX |
BCH/USDT | $520.78 | $2,860,893 | 12:00:20 01/02/2026 |
| 177 | WhiteBIT |
BCH/BTC | $521.49 | $2,778,943 | 11:54:09 01/02/2026 |
| 178 | Ju.com |
BCH/USDT | $521.77 | $2,735,510 | 11:57:08 01/02/2026 |
| 179 | Bitspay |
BCH/ETH | $520.73 | $2,729,367 | 12:00:11 01/02/2026 |
| 180 | Biconomy.com |
BCH/USDT | $521.87 | $2,643,369 | 11:57:10 01/02/2026 |
| 181 | ZKE |
BCH/USDC | $521.04 | $2,638,988 | 12:00:09 01/02/2026 |
| 182 |  Deribit |
BCH/USDC | $520.77 | $2,621,963 | 12:00:53 01/02/2026 |
| 183 |  Bitvavo |
BCH/EUR | $522.84 | $2,567,887 | 11:57:13 01/02/2026 |
| 184 | BlockFin |
BCH/USDT | $521.63 | $2,535,958 | 11:54:12 01/02/2026 |
| 185 | IndoEx |
BCH/BSV | $520.79 | $2,486,265 | 11:54:07 01/02/2026 |
| 186 |  Bibox |
BCH/ETH | $190.70 | $2,437,854 | 12:00:14 01/02/2026 |
| 187 |  All InX |
BCH/USDT | $520.76 | $2,150,097 | 12:00:08 01/02/2026 |
| 188 |  EdgeX |
BCH/USD | $519.40 | $2,137,652 | 12:03:16 01/02/2026 |
| 189 | Cofinex |
BCH/USDC | $520.03 | $2,124,827 | 12:00:17 01/02/2026 |
| 190 | WEEX |
BCH/USDC | $522.00 | $1,999,619 | 11:57:08 01/02/2026 |
| 191 | Hotcoin |
BCH/USD | $521.19 | $1,954,977 | 11:57:20 01/02/2026 |
| 192 | Binance |
BCH/BTC | $522.08 | $1,942,886 | 11:56:42 01/02/2026 |
| 193 |  Azbit |
BCH/USDT | $521.60 | $1,932,666 | 11:57:11 01/02/2026 |
| 194 | Deepcoin |
BCH/USD | $521.18 | $1,794,702 | 11:57:15 01/02/2026 |
| 195 |  LeveX |
BCH/USDT | $520.83 | $1,769,982 | 12:00:15 01/02/2026 |
| 196 | Pionex |
BCH/BTC | $521.77 | $1,769,309 | 11:57:12 01/02/2026 |
| 197 | Kraken |
BCH/EUR | $522.65 | $1,761,766 | 11:59:24 01/02/2026 |
| 198 | Bitspay |
BCH/USDC | $521.33 | $1,718,999 | 12:00:11 01/02/2026 |
| 199 | WEEX |
BCH/USDT | $521.82 | $1,696,947 | 11:57:08 01/02/2026 |
| 200 |  Bit2Me |
BCH/EUR | $522.65 | $1,669,808 | 12:00:11 01/02/2026 |
| 201 | MEXC |
BCH/USDC | $521.31 | $1,661,282 | 11:54:09 01/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $520.96 | $1,647,382 | 12:00:12 01/02/2026 |
| 203 | Bibox |
BCH/USDT | $493.09 | $1,584,309 | 12:00:14 01/02/2026 |
| 204 | Bitunix |
BCH/USD | $521.44 | $1,549,026 | 11:57:21 01/02/2026 |
| 205 |  Cryptomus |
BCH/USDT | $521.01 | $1,547,897 | 12:00:07 01/02/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $521.07 | $1,521,380 | 12:00:08 01/02/2026 |
| 207 | BloFin |
BCH/USDT | $521.63 | $1,508,223 | 11:54:11 01/02/2026 |
| 208 | BYDFi |
BCH/USDT | $521.43 | $1,491,332 | 11:54:08 01/02/2026 |
| 209 |  Bitbank |
BCC/JPY | $522.22 | $1,445,044 | 11:57:11 01/02/2026 |
| 210 |  BitKan |
BCH/USDT | $521.06 | $1,422,708 | 12:00:12 01/02/2026 |
| 211 |  SunX |
BCH/USDT | $520.74 | $1,389,377 | 12:03:17 01/02/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $520.97 | $1,383,541 | 11:45:09 01/02/2026 |
| 213 | Deepcoin |
BCH/USDT | $521.62 | $1,346,603 | 11:57:08 01/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $521.15 | $1,326,544 | 11:54:07 01/02/2026 |
| 215 | YEX |
BCH/USDC | $520.79 | $1,306,391 | 11:54:16 01/02/2026 |
| 216 | OKX |
BCH/USD | $521.70 | $1,275,811 | 11:56:23 01/02/2026 |
| 217 | MEXC |
BCH/BTC | $521.00 | $1,234,802 | 11:54:09 01/02/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $520.84 | $1,136,749 | 11:45:09 01/02/2026 |
| 219 | Millionero |
BCH/USDC | $521.54 | $1,133,784 | 11:57:11 01/02/2026 |
| 220 | EasiCoin |
BCH/USDT | $521.06 | $1,119,455 | 12:00:08 01/02/2026 |
| 221 | AscendEX |
BCH/USDT | $521.32 | $1,085,547 | 11:57:11 01/02/2026 |
| 222 |  Aster |
BCH/USDT | $519.49 | $1,078,873 | 11:54:15 01/02/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $521.92 | $1,077,486 | 11:57:12 01/02/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $521.67 | $1,040,318 | 11:57:07 01/02/2026 |
| 225 |  THORChain |
BCH/RUNE | $521.98 | $1,022,483 | 11:57:12 01/02/2026 |
| 226 | BitMEX |
BCH/USD | $520.66 | $1,015,662 | 11:57:15 01/02/2026 |
| 227 |  Venus |
BCH/vBCH | $521.51 | $999,385 | 12:00:07 01/02/2026 |
| 228 | BitMart |
BCH/BTC | $521.78 | $983,557 | 11:57:08 01/02/2026 |
| 229 | XT.COM |
BCH/BTC | $521.99 | $971,807 | 11:57:11 01/02/2026 |
| 230 |  TGEX |
BCH/USDT | $520.72 | $923,155 | 12:00:15 01/02/2026 |
| 231 |  Bitrue |
BCH/XRP | $521.90 | $907,822 | 11:57:13 01/02/2026 |
| 232 |  Niza.io |
BCH/USD | $521.05 | $894,567 | 11:54:18 01/02/2026 |
| 233 | BitTap |
BCH/USDT | $521.16 | $849,876 | 12:00:11 01/02/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $521.23 | $848,121 | 11:54:10 01/02/2026 |
| 235 | KCEX |
BCH/USDT | $521.90 | $819,172 | 11:57:12 01/02/2026 |
| 236 | Coinbase Exchange |
BCH/BTC | $521.45 | $786,803 | 11:56:29 01/02/2026 |
| 237 | Kraken |
BCH/USDT | $521.30 | $752,406 | 12:00:00 01/02/2026 |
| 238 | Tebbit |
BCH/USDT | $520.81 | $748,830 | 12:00:16 01/02/2026 |
| 239 | Pionex |
BCH/USDT | $521.04 | $726,276 | 11:57:15 01/02/2026 |
| 240 |  Koinpark |
BCH/USDT | $520.80 | $720,786 | 12:00:11 01/02/2026 |
| 241 |  UEEx |
BCH/USDT | $589.63 | $718,876 | 11:00:09 01/02/2026 |
| 242 |  Nivex |
BCH/USDT | $521.06 | $705,295 | 12:00:08 01/02/2026 |
| 243 | WhiteBIT |
BCH/TRY | $527.02 | $704,681 | 11:54:09 01/02/2026 |
| 244 |  Gleec BTC |
BCH/USDT | $519.98 | $704,410 | 12:00:15 01/02/2026 |
| 245 | HitBTC |
BCH/USDT | $521.23 | $695,761 | 12:00:15 01/02/2026 |
| 246 | Mandala Exchange |
BCH/USDT | $521.23 | $695,761 | 12:00:15 01/02/2026 |
| 247 |  Coincall |
BCH/USD | $519.50 | $691,137 | 12:03:15 01/02/2026 |
| 248 | Bitrue |
BCH/USDT | $521.66 | $669,598 | 11:57:13 01/02/2026 |
| 249 |  AIA Exchange |
BCH/USDT | $520.96 | $668,109 | 12:00:12 01/02/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $522.94 | $662,772 | 11:59:53 01/02/2026 |
| 251 |  COINSPACE |
BCH/USDT | $520.56 | $637,879 | 12:00:11 01/02/2026 |
| 252 | MEXC |
BCH/USDC | $520.79 | $600,383 | 11:54:16 01/02/2026 |
| 253 |  Bullish |
BCH/USDC | $521.69 | $581,997 | 11:57:07 01/02/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $521.09 | $578,497 | 11:51:17 01/02/2026 |
| 255 |  Gemini |
BCH/GUSD | $520.90 | $568,079 | 11:59:54 01/02/2026 |
| 256 | Gemini |
BCH/USD | $521.00 | $568,079 | 11:59:53 01/02/2026 |
| 257 | Gemini |
BCH/USDC | $520.80 | $568,079 | 11:59:54 01/02/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $521.53 | $562,492 | 12:00:13 01/02/2026 |
| 259 |  Pacifica |
BCH/USD | $520.01 | $559,077 | 12:03:15 01/02/2026 |
| 260 | WhiteBIT |
BCH/EUR | $522.51 | $527,793 | 11:54:09 01/02/2026 |
| 261 | Binance |
BCH/FDUSD | $521.86 | $523,714 | 11:56:42 01/02/2026 |
| 262 |  Dzengi.com |
BCH/USD | $521.10 | $513,113 | 12:00:10 01/02/2026 |
| 263 |  Bitcoiva |
BCH/USDT | $521.90 | $504,779 | 12:00:12 01/02/2026 |
| 264 | Koinpark |
BCH/INR | $552.55 | $504,227 | 12:00:11 01/02/2026 |
| 265 | Cofinex |
BCH/USD | $520.48 | $462,499 | 12:00:17 01/02/2026 |
| 266 |  Paradex |
BCH/USD | $521.23 | $453,537 | 12:03:15 01/02/2026 |
| 267 | Niza.io |
BCH/EUR | $522.25 | $423,856 | 11:54:18 01/02/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $522.26 | $411,149 | 11:57:00 01/02/2026 |
| 269 | Bibox |
BCH/BTC | $493.09 | $404,830 | 12:00:14 01/02/2026 |
| 270 | Poloniex |
BCH/USDT | $521.90 | $398,285 | 11:57:17 01/02/2026 |
| 271 |  Coinone |
BCH/KRW | $533.85 | $397,657 | 11:57:53 01/02/2026 |
| 272 | CEEX exchange |
BCH/USDT | $521.16 | $390,319 | 12:00:12 01/02/2026 |
| 273 | Cat.Ex |
BCH/BTC | $520.94 | $385,401 | 12:00:08 01/02/2026 |
| 274 | Bitunix |
BCH/USDC | $521.10 | $368,711 | 11:57:21 01/02/2026 |
| 275 |  EXMO.ME |
BCH/USDT | $520.57 | $343,860 | 11:57:07 01/02/2026 |
| 276 | EXMO |
BCH/USDT | $519.76 | $343,406 | 12:00:07 01/02/2026 |
| 277 |  ONUS Pro |
BCH/VNDC | $522.14 | $329,063 | 11:57:15 01/02/2026 |
| 278 | BYDFi |
BCH/USDC | $520.45 | $315,848 | 12:00:17 01/02/2026 |
| 279 | BYDFi |
BCH/USD | $520.72 | $297,946 | 12:00:17 01/02/2026 |
| 280 | WhiteBIT |
BCH/UAH | $516.05 | $281,252 | 11:54:09 01/02/2026 |
| 281 |  CoinLion |
BCH/USD | $512.34 | $280,841 | 12:00:13 01/02/2026 |
| 282 | Kraken |
BCH/USDC | $520.79 | $273,214 | 12:00:00 01/02/2026 |
| 283 |  Luno |
BCH/MYR | $531.46 | $268,556 | 11:59:53 01/02/2026 |
| 284 |  CoinCola |
BCH/USDT | $521.00 | $264,322 | 12:00:11 01/02/2026 |
| 285 | P2B |
BCH/USD | $522.30 | $263,193 | 11:57:11 01/02/2026 |
| 286 |  Blynex |
BCH/USDT | $521.15 | $262,339 | 11:54:07 01/02/2026 |
| 287 |  BiFinance |
BCH/USDT | $521.49 | $259,254 | 11:54:12 01/02/2026 |
| 288 | Bitcastle |
BCH/BTC | $521.03 | $251,980 | 12:00:16 01/02/2026 |
| 289 |  Paribu |
BCH/TRY | $525.37 | $246,463 | 12:02:23 01/02/2026 |
| 290 |  BitDelta |
BCH/USDT | $521.77 | $239,366 | 11:57:11 01/02/2026 |
| 291 | EXMO.ME |
BCH/USDC | $520.67 | $235,203 | 11:57:07 01/02/2026 |
| 292 | EXMO |
BCH/USDC | $519.88 | $234,899 | 12:00:07 01/02/2026 |
| 293 |  YoBit |
BCHABC/BTC | $8.61 | $220,822 | 12:00:10 01/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $519.12 | $205,105 | 11:56:21 01/02/2026 |
| 295 | BitbabyExchange |
BCH/USDC | $521.56 | $202,981 | 11:54:07 01/02/2026 |
| 296 | Azbit |
BCH/BTC | $521.27 | $199,752 | 11:57:11 01/02/2026 |
| 297 | LMAX Digital |
BCH/JPY | $515.67 | $192,194 | 12:00:13 01/02/2026 |
| 298 |  Coinflare |
BCH/USDT | $520.37 | $188,993 | 12:00:15 01/02/2026 |
| 299 |  XBO.com |
BCH/USDT | $521.34 | $185,368 | 12:00:13 01/02/2026 |
| 300 | KuCoin |
BCH/USDC | $520.89 | $183,404 | 11:56:23 01/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.