Bitcoin Cash BCH
Xếp hạng #18
23:39:00 19/09/2026
Giá Bitcoin Cash (BCH)
$255.82 1.84%
0.003128 BTC
6,625,865 VND
Thấp: $245.48
Cao: $264.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 |
| 2 |  SunX |
BCH/USDT | $254.82 | $2,128,984,102 | 23:00:09 19/09/2026 |
| 3 |  Ulink |
BCH/USDT | $254.82 | $2,128,984,102 | 23:00:10 19/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.54 | $959,931,900 | 23:00:10 19/09/2026 |
| 5 |  KTX |
BCH/USDT | $254.32 | $164,631,718 | 23:00:15 19/09/2026 |
| 6 |  Binance |
BCH/USDT | $254.76 | $159,557,333 | 22:54:17 19/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $254.38 | $130,169,202 | 22:57:16 19/09/2026 |
| 8 |  FameEX |
BCH/USDT | $254.36 | $118,986,323 | 22:57:19 19/09/2026 |
| 9 |  WEEX |
BCH/USDT | $254.36 | $100,008,549 | 22:57:17 19/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $254.33 | $99,507,731 | 22:57:15 19/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $254.37 | $85,267,900 | 22:57:17 19/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $254.49 | $80,300,266 | 22:57:15 19/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $254.48 | $79,635,570 | 23:00:17 19/09/2026 |
| 14 |  CoinW |
BCH/USDT | $254.38 | $77,576,473 | 22:57:17 19/09/2026 |
| 15 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $254.49 | $72,876,285 | 22:57:15 19/09/2026 |
| 17 |  KCEX |
BCH/USDT | $254.33 | $72,475,867 | 22:57:15 19/09/2026 |
| 18 |  LBank |
BCH/USDT | $254.40 | $69,626,775 | 22:57:16 19/09/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $254.62 | $61,008,185 | 23:00:11 19/09/2026 |
| 20 |  Echobit |
BCH/USDT | $254.33 | $57,652,583 | 22:57:16 19/09/2026 |
| 21 |  BTCC |
BCH/USDT | $255.11 | $57,302,207 | 22:57:16 19/09/2026 |
| 22 |  BlockFin |
BCH/USDT | $254.59 | $53,012,283 | 23:00:23 19/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $254.51 | $49,783,108 | 23:00:15 19/09/2026 |
| 24 |  BiKing |
BCH/USDT | $254.50 | $47,981,090 | 23:00:17 19/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $254.38 | $47,278,377 | 22:57:17 19/09/2026 |
| 26 |  AstralX |
BCH/USDT | $254.42 | $46,156,159 | 23:00:15 19/09/2026 |
| 27 |  Batonex |
BCH/USDT | $254.53 | $43,196,832 | 23:00:16 19/09/2026 |
| 28 |  Koinbay |
BCH/USDT | $254.75 | $38,721,717 | 22:57:15 19/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $254.48 | $38,500,995 | 23:00:18 19/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $254.50 | $38,500,748 | 23:00:15 19/09/2026 |
| 31 |  BASEKX |
BCH/USDT | $254.60 | $36,335,437 | 23:00:16 19/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $254.22 | $34,129,921 | 22:57:15 19/09/2026 |
| 33 | BVOX |
BCH/USDT | $254.06 | $34,032,921 | 22:57:15 19/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $254.49 | $31,417,128 | 23:00:16 19/09/2026 |
| 35 |  Bybit |
BCH/USDT | $254.74 | $31,267,530 | 22:54:17 19/09/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $254.51 | $30,974,859 | 23:00:16 19/09/2026 |
| 37 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $254.83 | $27,219,238 | 22:48:15 19/09/2026 |
| 39 |  Hibt |
BCH/USDT | $255.82 | $26,081,971 | 22:45:18 19/09/2026 |
| 40 | AstralX |
BCH/USDT | $254.82 | $25,310,709 | 23:00:10 19/09/2026 |
| 41 |  Websea |
BCH/USDT | $254.36 | $25,151,676 | 22:57:17 19/09/2026 |
| 42 |  BingX |
BCH/USDT | $254.23 | $24,719,044 | 22:57:18 19/09/2026 |
| 43 | Binance |
BCH/USDT | $254.43 | $24,077,453 | 22:56:42 19/09/2026 |
| 44 |  MGBX |
BCH/USDT | $254.32 | $21,804,007 | 22:57:16 19/09/2026 |
| 45 |  BitDelta |
BCH/USDT | $254.82 | $20,555,320 | 23:00:10 19/09/2026 |
| 46 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 47 | SunX |
BCH/USDT | $254.49 | $19,258,997 | 23:00:18 19/09/2026 |
| 48 |  Pionex |
BCH/USDT | $254.63 | $17,354,318 | 22:57:08 19/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $254.20 | $16,829,305 | 23:00:15 19/09/2026 |
| 50 |  Toobit |
BCH/USDT | $254.36 | $16,308,647 | 22:57:16 19/09/2026 |
| 51 |  CoinP |
BCH/USDT | $254.82 | $15,900,237 | 23:00:07 19/09/2026 |
| 52 |  Picol |
BCH/USDT | $254.72 | $15,302,267 | 23:00:10 19/09/2026 |
| 53 |  BiFinance |
BCH/USDT | $254.43 | $14,843,143 | 22:57:10 19/09/2026 |
| 54 | Binance |
BCH/USDC | $254.67 | $13,750,083 | 22:54:17 19/09/2026 |
| 55 | Aivora Exchange |
BCH/USDT | $254.62 | $13,716,138 | 23:00:09 19/09/2026 |
| 56 |  Hotcoin |
BCH/USDT | $254.32 | $13,600,447 | 22:57:26 19/09/2026 |
| 57 |  BitMart |
BCH/USDT | $253.75 | $13,096,603 | 23:03:16 19/09/2026 |
| 58 |  Bitget |
BCH/USDT | $254.22 | $12,990,797 | 22:57:16 19/09/2026 |
| 59 |  Cofinex |
BCH/USDT | $254.44 | $12,989,896 | 23:00:17 19/09/2026 |
| 60 |  AEGET |
BCH/USDT | $254.42 | $12,788,191 | 23:00:33 19/09/2026 |
| 61 |  UZX |
BCH/USDT | $254.25 | $12,431,802 | 22:57:15 19/09/2026 |
| 62 | Hibt |
BCH/USDT | $255.93 | $12,062,561 | 22:45:08 19/09/2026 |
| 63 | BTCC |
BCH/USDT | $254.54 | $12,036,590 | 22:57:10 19/09/2026 |
| 64 |  XT.COM |
BCH/USDT | $254.53 | $11,973,236 | 22:57:11 19/09/2026 |
| 65 |  4E |
BCH/USDT | $254.73 | $11,914,414 | 23:00:11 19/09/2026 |
| 66 | CoinChief |
BCH/USDT | $254.63 | $11,264,812 | 22:57:09 19/09/2026 |
| 67 |  GroveX |
BCH/USDT | $255.23 | $11,250,521 | 22:57:10 19/09/2026 |
| 68 |  Gate |
BCH/USDT | $254.39 | $11,218,123 | 22:57:19 19/09/2026 |
| 69 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $254.49 | $10,804,611 | 23:00:16 19/09/2026 |
| 71 | Koinbay |
BCH/USDT | $254.58 | $10,000,827 | 22:57:09 19/09/2026 |
| 72 | Blockfinex |
BCH/USDT | $254.67 | $9,923,584 | 23:00:10 19/09/2026 |
| 73 | idax exchange |
BCH/USDT | $254.67 | $9,905,280 | 23:00:10 19/09/2026 |
| 74 |  BitxEX |
BCH/USDT | $254.62 | $9,686,391 | 23:00:31 19/09/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $254.72 | $9,341,026 | 23:00:11 19/09/2026 |
| 76 | Ourbit |
BCH/USDT | $254.43 | $9,102,611 | 22:57:10 19/09/2026 |
| 77 |  Bitspay |
BCH/BNB | $411.99 | $8,988,199 | 23:00:14 19/09/2026 |
| 78 |  Phemex |
BCH/USDT | $254.63 | $8,734,459 | 22:57:11 19/09/2026 |
| 79 | WEEX |
BCH/USDT | $254.53 | $8,732,758 | 22:57:08 19/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $254.82 | $8,647,993 | 23:00:11 19/09/2026 |
| 81 |  OKX |
BCH/USDT | $254.53 | $8,635,542 | 22:56:24 19/09/2026 |
| 82 |  MEXC |
BCH/USDT | $254.68 | $7,411,025 | 22:57:15 19/09/2026 |
| 83 | CrypFine |
BCH/USDT | $254.58 | $7,388,877 | 22:57:11 19/09/2026 |
| 84 | CoinP |
BCH/USDT | $254.29 | $7,346,399 | 23:00:15 19/09/2026 |
| 85 |  XXKK |
BCH/USDT | $254.92 | $7,258,324 | 23:00:11 19/09/2026 |
| 86 | MEXC |
BCH/USDT | $254.53 | $7,252,145 | 22:57:11 19/09/2026 |
| 87 | Tapbit |
BCH/USDT | $254.38 | $7,232,891 | 22:57:10 19/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $254.34 | $7,180,625 | 22:57:16 19/09/2026 |
| 89 | WhiteBIT |
BCH/USDT | $255.03 | $7,152,652 | 22:48:10 19/09/2026 |
| 90 |  BitradeX |
BCH/USDT | $254.72 | $7,096,040 | 23:00:10 19/09/2026 |
| 91 | Toobit |
BCH/USDT | $254.53 | $7,031,879 | 22:57:11 19/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $254.32 | $6,939,279 | 22:57:15 19/09/2026 |
| 93 |  LMAX Digital |
BCH/USD | $254.24 | $6,926,169 | 23:00:13 19/09/2026 |
| 94 |  KuCoin |
BCH/USDT | $254.39 | $6,783,565 | 22:57:18 19/09/2026 |
| 95 | Biconomy.com |
BCH/USDT | $254.38 | $6,763,717 | 22:57:11 19/09/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $254.51 | $6,699,746 | 22:56:30 19/09/2026 |
| 97 |  Poloniex |
BCH/USDT | $254.83 | $6,543,115 | 22:59:23 19/09/2026 |
| 98 | BingX |
BCH/USDC | $254.30 | $6,507,204 | 22:57:18 19/09/2026 |
| 99 |  Upbit |
BCH/KRW | $250.90 | $6,196,104 | 22:56:53 19/09/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $253.86 | $6,180,829 | 23:03:17 19/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $254.49 | $5,983,844 | 23:00:15 19/09/2026 |
| 102 |  ZKE |
BCH/USDT | $254.67 | $5,953,834 | 23:00:12 19/09/2026 |
| 103 |  Kalshi |
BCH/USD | $255.04 | $5,910,624 | 23:03:15 19/09/2026 |
| 104 | UZX |
BCH/USDT | $254.54 | $5,580,035 | 22:57:11 19/09/2026 |
| 105 | Gate |
BCH/USDT | $254.69 | $5,241,680 | 22:59:24 19/09/2026 |
| 106 |  SuperEx |
BCH/USDT | $254.32 | $5,090,981 | 23:00:11 19/09/2026 |
| 107 |  ASTX |
BCH/USDT | $254.48 | $5,057,101 | 23:00:16 19/09/2026 |
| 108 |  OneEx |
BCH/USDT | $254.75 | $4,945,462 | 23:00:15 19/09/2026 |
| 109 | Phemex |
BCH/USDT | $254.37 | $4,901,084 | 22:57:15 19/09/2026 |
| 110 |  Azbit |
BCH/USDT | $254.33 | $4,803,306 | 22:57:10 19/09/2026 |
| 111 |  NEX Exchange |
BCH/USDT | $254.82 | $4,785,133 | 23:00:12 19/09/2026 |
| 112 | CoinW |
BCH/USDT | $254.81 | $4,666,241 | 22:51:08 19/09/2026 |
| 113 | FameEX |
BCH/USDT | $254.44 | $4,439,622 | 22:57:11 19/09/2026 |
| 114 |  IndoEx |
BCH/ETH | $254.89 | $4,349,963 | 23:00:08 19/09/2026 |
| 115 | IndoEx |
BCH/USDC | $255.15 | $4,283,329 | 23:00:08 19/09/2026 |
| 116 | BlockFin |
BCH/USDT | $254.63 | $4,236,405 | 22:57:09 19/09/2026 |
| 117 |  BYDFi |
BCH/USDT | $254.72 | $4,134,956 | 23:00:15 19/09/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $254.64 | $4,108,730 | 22:57:26 19/09/2026 |
| 119 |  YUBIT |
BCH/USDT | $254.37 | $3,630,291 | 22:57:15 19/09/2026 |
| 120 |  P2B |
BCH/USDT | $255.81 | $3,629,580 | 22:45:07 19/09/2026 |
| 121 | Bybit |
BCH/USDT | $255.13 | $3,602,032 | 22:54:08 19/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $253.95 | $3,546,314 | 23:03:50 19/09/2026 |
| 123 | YUBIT |
BCH/USDT | $254.53 | $3,512,048 | 22:57:10 19/09/2026 |
| 124 | LBank |
BCH/USDT | $254.53 | $3,463,227 | 22:57:11 19/09/2026 |
| 125 | DigiFinex |
BCH/USDT | $254.34 | $3,263,618 | 22:57:09 19/09/2026 |
| 126 |  BitTap |
BCH/USDT | $254.66 | $3,254,188 | 22:54:17 19/09/2026 |
| 127 | Binance |
BCH/USDC | $254.36 | $3,155,761 | 22:56:54 19/09/2026 |
| 128 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 129 |  Bitbase |
BCH/USDT | $255.92 | $2,743,635 | 22:42:17 19/09/2026 |
| 130 |  Kraken |
BCH/USD | $254.38 | $2,681,337 | 22:59:55 19/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $254.52 | $2,617,883 | 23:00:19 19/09/2026 |
| 132 | Bitspay |
BCH/BTC | $412.90 | $2,590,953 | 23:00:14 19/09/2026 |
| 133 |  BloFin |
BCH/USDT | $254.94 | $2,516,231 | 22:51:07 19/09/2026 |
| 134 | idax exchange |
BCH/USDC | $254.59 | $2,423,916 | 23:00:10 19/09/2026 |
| 135 | ASTX |
BCH/USDT | $254.72 | $2,416,292 | 23:00:12 19/09/2026 |
| 136 | BiKing |
BCH/USDT | $254.72 | $2,406,634 | 23:00:12 19/09/2026 |
| 137 | KuCoin |
BCH/USDT | $254.56 | $2,404,536 | 22:56:23 19/09/2026 |
| 138 | CoinUp.io |
BCH/USDT | $254.33 | $2,395,026 | 22:57:08 19/09/2026 |
| 139 | BloFin |
BCH/USDT | $254.68 | $2,383,702 | 22:54:18 19/09/2026 |
| 140 | IndoEx |
BCH/USDT | $254.88 | $2,310,098 | 23:00:08 19/09/2026 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $254.34 | $2,210,471 | 23:03:16 19/09/2026 |
| 142 | Hotcoin |
BCH/USDT | $255.03 | $2,105,664 | 22:57:11 19/09/2026 |
| 143 | IndoEx |
BCH/BTC | $254.89 | $2,008,025 | 23:00:08 19/09/2026 |
| 144 | MGBX |
BCH/USDT | $254.54 | $1,851,281 | 22:57:12 19/09/2026 |
| 145 |  CoinMy |
BCH/USDT | $254.72 | $1,771,347 | 23:00:12 19/09/2026 |
| 146 | Bitspay |
BCH/USDT | $412.59 | $1,770,104 | 23:00:14 19/09/2026 |
| 147 | Bitspay |
BCH/ETH | $412.43 | $1,736,106 | 23:00:14 19/09/2026 |
| 148 |  HTX |
BCH/USDT | $254.28 | $1,713,077 | 22:59:24 19/09/2026 |
| 149 |  CRMClick |
BCH/USDT | $254.39 | $1,712,795 | 23:00:12 19/09/2026 |
| 150 | Ulink |
BCH/USDT | $346.93 | $1,678,289 | 23:00:18 19/09/2026 |
| 151 |  BTSE |
BCH/USDT | $254.34 | $1,673,748 | 22:57:15 19/09/2026 |
| 152 | Hotcoin |
BCH/USD | $254.28 | $1,660,655 | 22:57:26 19/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $251.05 | $1,627,614 | 22:59:53 19/09/2026 |
| 154 | P2B |
BCH/USD | $255.90 | $1,622,484 | 22:45:07 19/09/2026 |
| 155 |  B2Z Exchange |
BCH/USD | $253.86 | $1,601,116 | 23:03:15 19/09/2026 |
| 156 |  BITmarkets |
BCH/USDT | $254.32 | $1,598,233 | 23:00:16 19/09/2026 |
| 157 | IndoEx |
BCH/LTC | $255.14 | $1,485,010 | 23:00:08 19/09/2026 |
| 158 | Bitget |
BCH/USDT | $254.43 | $1,479,514 | 22:59:22 19/09/2026 |
| 159 | ZKE |
BCH/USDC | $254.60 | $1,453,906 | 23:00:12 19/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $254.63 | $1,435,993 | 23:00:12 19/09/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $254.32 | $1,411,384 | 22:57:09 19/09/2026 |
| 162 |  FMFW.io |
BCH/USD | $254.39 | $1,399,230 | 23:00:10 19/09/2026 |
| 163 |  HitBTC |
BCH/USDT | $254.31 | $1,398,775 | 23:00:10 19/09/2026 |
| 164 |  Changelly |
BCH/USDT | $254.31 | $1,398,775 | 23:00:10 19/09/2026 |
| 165 |  Tebbit |
BCH/USDT | $254.82 | $1,391,831 | 23:00:07 19/09/2026 |
| 166 | MEXC |
BCH/USDC | $254.29 | $1,254,806 | 22:57:15 19/09/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $254.47 | $1,214,642 | 22:59:23 19/09/2026 |
| 168 |  BitKan |
BCH/USDT | $254.62 | $1,168,702 | 23:00:07 19/09/2026 |
| 169 |  Revolut X |
BCH/EUR | $253.84 | $1,155,489 | 23:00:08 19/09/2026 |
| 170 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 171 |  Bitvavo |
BCH/EUR | $254.93 | $1,118,247 | 22:57:11 19/09/2026 |
| 172 | Bitbase |
BCH/USDT | $254.53 | $1,089,511 | 22:57:11 19/09/2026 |
| 173 | Bitbaby |
BCH/USDT | $254.63 | $1,009,990 | 22:57:12 19/09/2026 |
| 174 | KTX |
BCH/USDT | $254.72 | $934,142 | 23:00:12 19/09/2026 |
| 175 |  SunX |
BCH/USDT | $257.88 | $847,284 | 23:03:16 19/09/2026 |
| 176 | BingX |
BCH/USDT | $254.38 | $796,006 | 22:57:09 19/09/2026 |
| 177 | Bitbase |
BCH/USDC | $255.73 | $789,900 | 22:42:17 19/09/2026 |
| 178 |  Bitunix |
BCH/USDT | $254.43 | $778,088 | 22:57:08 19/09/2026 |
| 179 | HTX |
BCH/USDT | $254.49 | $771,535 | 22:57:19 19/09/2026 |
| 180 | BYDFi |
BCH/USDT | $254.34 | $764,693 | 22:57:11 19/09/2026 |
| 181 | Pionex |
BCH/USDT | $254.37 | $735,543 | 22:57:16 19/09/2026 |
| 182 |  Cryptomus |
BCH/USDT | $254.52 | $732,520 | 23:00:11 19/09/2026 |
| 183 |  LeveX |
BCH/USDT | $254.47 | $716,810 | 23:00:15 19/09/2026 |
| 184 | IndoEx |
BCH/BSV | $254.89 | $691,020 | 23:00:08 19/09/2026 |
| 185 | Revolut X |
BCH/USD | $254.96 | $672,400 | 23:00:08 19/09/2026 |
| 186 | Bitspay |
BCH/USDC | $412.82 | $672,236 | 23:00:14 19/09/2026 |
| 187 |  Niza.io |
BCH/USD | $254.38 | $671,141 | 23:00:10 19/09/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $254.82 | $651,499 | 23:00:11 19/09/2026 |
| 189 | Kraken |
BCH/EUR | $254.47 | $637,765 | 22:59:43 19/09/2026 |
| 190 | KCEX |
BCH/USDT | $254.53 | $636,146 | 22:57:10 19/09/2026 |
| 191 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 192 |  COINSPACE |
BCH/USDT | $254.61 | $629,296 | 23:00:11 19/09/2026 |
| 193 |  Bit2Me |
BCH/EUR | $254.47 | $623,115 | 23:00:12 19/09/2026 |
| 194 |  EdgeX |
BCH/USDC | $253.64 | $619,322 | 23:03:16 19/09/2026 |
| 195 |  EVEDEX |
BCH/USD | $253.52 | $572,933 | 23:03:15 19/09/2026 |
| 196 | HitBTC |
BCH/USDT | $253.56 | $550,061 | 23:00:15 19/09/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $253.56 | $550,061 | 23:00:17 19/09/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $253.41 | $546,622 | 23:00:15 19/09/2026 |
| 199 | WhiteBIT |
BCH/USDC | $255.20 | $543,585 | 22:48:10 19/09/2026 |
| 200 |  Bitrue |
BCH/XRP | $254.60 | $515,561 | 22:57:09 19/09/2026 |
| 201 | Bitrue |
BCH/USDT | $254.59 | $511,365 | 22:57:09 19/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $254.82 | $499,298 | 23:00:07 19/09/2026 |
| 203 |  PointPay |
BCH/USDT | $254.72 | $488,772 | 23:00:10 19/09/2026 |
| 204 |  Aster |
BCH/USDT | $254.93 | $475,194 | 22:54:16 19/09/2026 |
| 205 | Pionex |
BCH/BTC | $254.28 | $458,074 | 22:57:08 19/09/2026 |
| 206 |  Venus |
BCH/vBCH | $254.59 | $448,876 | 23:00:11 19/09/2026 |
| 207 | WhiteBIT |
BCH/TRY | $253.02 | $447,999 | 22:48:10 19/09/2026 |
| 208 |  Bitbank |
BCC/JPY | $254.25 | $447,616 | 22:57:11 19/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $254.03 | $441,613 | 22:56:30 19/09/2026 |
| 210 | P2B |
BCH/BTC | $255.50 | $436,592 | 22:45:07 19/09/2026 |
| 211 | Binance |
BCH/BTC | $254.35 | $435,710 | 22:56:54 19/09/2026 |
| 212 |  Pacifica |
BCH/USD | $253.91 | $405,417 | 23:03:15 19/09/2026 |
| 213 |  Coinone |
BCH/KRW | $251.05 | $402,917 | 22:59:53 19/09/2026 |
| 214 |  KlicklX |
BCH/USDT | $255.63 | $392,491 | 23:00:10 19/09/2026 |
| 215 |  CoinTR |
BCH/USDT | $254.72 | $371,277 | 23:00:11 19/09/2026 |
| 216 | BitTap |
BCH/USDT | $254.54 | $369,911 | 22:57:20 19/09/2026 |
| 217 |  Koinpark |
BCH/USDT | $254.52 | $368,919 | 23:00:12 19/09/2026 |
| 218 | Deepcoin |
BCH/USDT | $254.53 | $367,466 | 22:57:07 19/09/2026 |
| 219 |  CoinEx |
BCH/USDT | $253.58 | $361,325 | 23:02:53 19/09/2026 |
| 220 | BVOX |
BCH/USDT | $255.03 | $356,583 | 22:57:10 19/09/2026 |
| 221 |  Coincall |
BCH/USD | $253.95 | $339,740 | 23:03:15 19/09/2026 |
| 222 | SuperEx |
BCH/USD1 | $253.69 | $331,190 | 23:00:11 19/09/2026 |
| 223 |  KoinBX |
BCH/INR | $263.69 | $316,925 | 23:00:12 19/09/2026 |
| 224 | WEEX |
BCH/USDC | $254.37 | $298,804 | 22:57:08 19/09/2026 |
| 225 |  Gemini |
BCH/GUSD | $253.81 | $285,896 | 22:59:53 19/09/2026 |
| 226 | Gemini |
BCH/USD | $253.82 | $285,896 | 22:59:54 19/09/2026 |
| 227 | Gemini |
BCH/USDC | $253.79 | $285,896 | 22:59:53 19/09/2026 |
| 228 |  Blynex |
BCH/USDT | $254.43 | $281,983 | 22:57:09 19/09/2026 |
| 229 | Cofinex |
BCH/USDC | $254.27 | $276,597 | 23:00:17 19/09/2026 |
| 230 | Koinpark |
BCH/INR | $267.26 | $267,561 | 23:00:12 19/09/2026 |
| 231 |  XBO.com |
BCH/USDT | $254.27 | $260,060 | 22:57:11 19/09/2026 |
| 232 |  Crypto.com Exchange |
BCH/USDT | $255.18 | $256,433 | 22:57:08 19/09/2026 |
| 233 |  NexDAX |
BCH/USDT | $254.53 | $254,230 | 22:57:12 19/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $254.77 | $252,815 | 23:00:07 19/09/2026 |
| 235 |  Flipster |
BCH/USDT | $254.50 | $251,348 | 23:00:15 19/09/2026 |
| 236 |  Paribu |
BCH/TRY | $252.00 | $250,544 | 23:02:23 19/09/2026 |
| 237 |  Lighter |
BCH/USDC | $254.34 | $246,553 | 23:00:15 19/09/2026 |
| 238 | Binance |
BCH/FDUSD | $254.34 | $238,319 | 22:56:54 19/09/2026 |
| 239 |  ApeX Omni |
BCH/USDT | $253.66 | $230,687 | 23:03:16 19/09/2026 |
| 240 | Crypto.com Exchange |
BCH/USD | $254.79 | $228,529 | 22:57:08 19/09/2026 |
| 241 | KoinBX |
BCH/USDT | $254.73 | $218,141 | 23:00:12 19/09/2026 |
| 242 | XT.COM |
BCH/BTC | $254.37 | $217,945 | 22:57:11 19/09/2026 |
| 243 | WhiteBIT |
BCH/WBT | $254.82 | $216,193 | 22:48:10 19/09/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $254.84 | $199,379 | 22:57:10 19/09/2026 |
| 245 |  BlueBit |
BCH/USDT | $254.43 | $197,054 | 23:03:10 19/09/2026 |
| 246 | Binance |
BCH/TRY | $252.10 | $192,716 | 22:56:54 19/09/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $254.72 | $178,468 | 23:00:11 19/09/2026 |
| 248 | Bitunix |
BCH/USD | $254.18 | $173,806 | 22:57:17 19/09/2026 |
| 249 | Cat.Ex |
BCH/BTC | $254.84 | $167,012 | 23:00:11 19/09/2026 |
| 250 |  TxFlow |
BCH/USDC | $254.48 | $166,790 | 23:00:57 19/09/2026 |
| 251 | KuCoin |
BCH/USDC | $254.62 | $166,727 | 22:56:23 19/09/2026 |
| 252 | Coinbase Exchange |
BCH/BTC | $254.64 | $166,024 | 22:56:30 19/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $254.66 | $165,959 | 23:00:09 19/09/2026 |
| 254 | Niza.io |
BCH/EUR | $254.47 | $158,747 | 23:00:10 19/09/2026 |
| 255 | Bitunix |
BCH/USDC | $254.16 | $156,349 | 22:57:17 19/09/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $254.90 | $154,504 | 22:59:23 19/09/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $254.60 | $151,752 | 23:00:17 19/09/2026 |
| 258 |  Binance TR |
BCH/TRY | $252.10 | $141,807 | 22:57:14 19/09/2026 |
| 259 | Revolut X |
BCH/GBP | $254.89 | $138,730 | 23:00:08 19/09/2026 |
| 260 | Bitbaby |
BCH/USDC | $254.37 | $138,469 | 22:57:12 19/09/2026 |
| 261 |  VinDAX |
BCH/BTC | $254.43 | $138,253 | 23:00:09 19/09/2026 |
| 262 | WhiteBIT |
BCH/BTC | $254.29 | $136,293 | 22:48:10 19/09/2026 |
| 263 |  Bitfinex |
BCHN/USD | $254.65 | $135,617 | 22:59:53 19/09/2026 |
| 264 |  CoinCola |
BCH/USDT | $254.83 | $129,568 | 23:00:11 19/09/2026 |
| 265 |  Foxbit |
BCH/BRL | $255.27 | $125,838 | 22:57:11 19/09/2026 |
| 266 |  Deribit |
BCH/USDC | $254.64 | $121,697 | 21:40:09 19/09/2026 |
| 267 |  Emirex |
BCH/USDC | $255.14 | $120,061 | 23:00:13 19/09/2026 |
| 268 | KuCoin |
BCH/BTC | $255.31 | $111,924 | 22:56:23 19/09/2026 |
| 269 | WhiteBIT |
BCH/UAH | $247.84 | $110,312 | 22:48:10 19/09/2026 |
| 270 |  AlphaX |
BCH/USDT | $254.48 | $109,237 | 23:00:15 19/09/2026 |
| 271 | CoinTR |
BCH/TRY | $252.39 | $107,041 | 23:00:11 19/09/2026 |
| 272 | Kraken |
BCH/USDT | $254.32 | $103,225 | 22:59:43 19/09/2026 |
| 273 | Binance |
BCH/JPY | $254.58 | $99,770.65 | 22:56:42 19/09/2026 |
| 274 | Azbit |
BCH/BTC | $255.01 | $98,233.68 | 22:57:10 19/09/2026 |
| 275 |  Extended |
BCH/USD | $257.47 | $97,347.23 | 23:03:17 19/09/2026 |
| 276 |  BigONE |
BCH/USDT | $256.74 | $95,720.20 | 22:45:07 19/09/2026 |
| 277 | OKX |
BCH/USD | $252.80 | $94,383.55 | 22:56:24 19/09/2026 |
| 278 | LeveX |
BCH/USDC | $254.41 | $94,017.84 | 23:00:15 19/09/2026 |
| 279 |  Bitso |
BCH/USD | $254.51 | $90,901.68 | 22:59:53 19/09/2026 |
| 280 |  Coins.ph |
BCH/PHP | $254.63 | $88,797.34 | 22:57:07 19/09/2026 |
| 281 | Bitrue |
BCH/USDC | $254.58 | $88,257.08 | 22:57:09 19/09/2026 |
| 282 | CoinEx |
BCH/USDT | $255.70 | $86,642.12 | 23:00:15 19/09/2026 |
| 283 | MEXC |
BCH/USD1 | $254.11 | $82,703.34 | 22:57:15 19/09/2026 |
| 284 | Kraken |
BCH/USDC | $256.38 | $78,713.60 | 22:59:55 19/09/2026 |
| 285 | CoinEx |
BCH/USDC | $254.37 | $74,686.16 | 23:00:15 19/09/2026 |
| 286 | OKX |
BCH/USDC | $254.66 | $74,090.58 | 22:56:53 19/09/2026 |
| 287 |  Bullish |
BCH/USDC | $252.01 | $69,433.92 | 22:54:09 19/09/2026 |
| 288 |  Luno |
BCH/MYR | $251.73 | $67,610.29 | 22:59:53 19/09/2026 |
| 289 | XBO.com |
BCH/EUR | $253.67 | $64,760.25 | 22:57:11 19/09/2026 |
| 290 |  Bitkub |
BCH/THB | $253.78 | $63,962.38 | 22:57:10 19/09/2026 |
| 291 | OKX |
BCH/EUR | $255.41 | $63,484.43 | 22:56:24 19/09/2026 |
| 292 | Cofinex |
BCH/USDT | $254.73 | $63,229.15 | 23:00:12 19/09/2026 |
| 293 | XBO.com |
BCH/USD | $254.76 | $60,739.84 | 22:57:11 19/09/2026 |
| 294 |  PrimeXBT |
BCH/USDT | $253.67 | $60,053.18 | 23:03:16 19/09/2026 |
| 295 | Binance |
BCH/EUR | $254.03 | $59,440.68 | 22:56:54 19/09/2026 |
| 296 | Bitcastle |
BCH/BTC | $254.60 | $58,503.57 | 23:00:12 19/09/2026 |
| 297 | 4E |
BCH/USDT | $254.37 | $57,314.22 | 22:57:15 19/09/2026 |
| 298 | MEXC |
BCH/USD1 | $254.23 | $56,888.29 | 22:57:11 19/09/2026 |
| 299 | Coins.ph |
BCH/USDT | $254.43 | $55,736.04 | 22:57:07 19/09/2026 |
| 300 | WhiteBIT |
BCH/EUR | $256.11 | $54,467.48 | 22:48:10 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.