Bitcoin Cash BCH
Xếp hạng #18
04:43:00 28/10/2026
Giá Bitcoin Cash (BCH)
$291.85 4.44%
0.003606 BTC
7,586,906 VND
Thấp: $277.12
Cao: $292.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.03 | $958,874,984 | 04:00:11 28/10/2026 |
| 2 |  Ulink |
BCH/USDT | $288.79 | $828,237,758 | 04:00:12 28/10/2026 |
| 3 |  SunX |
BCH/USDT | $288.77 | $826,852,326 | 04:01:11 28/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $288.69 | $236,010,757 | 04:00:08 28/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $288.62 | $197,300,253 | 04:00:16 28/10/2026 |
| 6 |  KTX |
BCH/USDT | $288.66 | $179,208,137 | 04:00:15 28/10/2026 |
| 7 |  ASTX |
BCH/USDT | $288.63 | $176,216,267 | 04:00:16 28/10/2026 |
| 8 |  OmniX |
BCH/USDT | $288.66 | $148,471,830 | 03:57:16 28/10/2026 |
| 9 |  Binance |
BCH/USDT | $289.15 | $89,421,271 | 03:54:16 28/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $288.64 | $81,509,059 | 03:57:16 28/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $288.66 | $70,182,935 | 04:00:15 28/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $288.63 | $65,477,319 | 03:57:15 28/10/2026 |
| 13 |  FameEX |
BCH/USDT | $289.10 | $65,315,948 | 03:54:22 28/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $289.02 | $56,189,261 | 03:54:23 28/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $288.69 | $54,742,198 | 03:57:15 28/10/2026 |
| 16 |  AstralX |
BCH/USDT | $288.60 | $51,733,628 | 03:57:15 28/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $288.62 | $48,799,484 | 04:00:15 28/10/2026 |
| 18 |  WEEX |
BCH/USDT | $288.65 | $48,011,801 | 03:57:15 28/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $288.63 | $45,447,247 | 04:00:17 28/10/2026 |
| 20 |  KCEX |
BCH/USDT | $288.67 | $43,376,891 | 03:57:15 28/10/2026 |
| 21 |  CoinW |
BCH/USDT | $288.62 | $41,699,093 | 03:57:16 28/10/2026 |
| 22 |  LBank |
BCH/USDT | $288.64 | $40,899,633 | 03:57:16 28/10/2026 |
| 23 |  Echobit |
BCH/USDT | $288.64 | $38,681,262 | 03:57:16 28/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $288.67 | $30,285,398 | 03:57:17 28/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $288.62 | $29,866,058 | 04:00:16 28/10/2026 |
| 26 | AstralX |
BCH/USDT | $288.80 | $28,465,992 | 03:57:08 28/10/2026 |
| 27 |  Batonex |
BCH/USDT | $288.66 | $27,799,562 | 03:57:16 28/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $289.10 | $27,731,931 | 03:54:19 28/10/2026 |
| 29 |  DigiFinex |
BCH/USDT | $288.64 | $26,937,660 | 03:57:16 28/10/2026 |
| 30 |  BVOX |
BCH/USDT | $288.97 | $26,182,516 | 03:45:15 28/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $289.03 | $25,929,544 | 03:48:15 28/10/2026 |
| 32 |  BiKing |
BCH/USDT | $288.62 | $25,125,039 | 04:00:16 28/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $289.07 | $22,927,527 | 03:57:07 28/10/2026 |
| 34 |  Hibt |
BCH/USDT | $288.78 | $22,526,178 | 03:57:17 28/10/2026 |
| 35 |  BTCC |
BCH/USDT | $289.20 | $22,457,436 | 03:57:16 28/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $289.27 | $22,083,874 | 03:54:15 28/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $288.62 | $21,822,581 | 04:00:18 28/10/2026 |
| 38 |  Bybit |
BCH/USDT | $289.03 | $19,208,423 | 03:54:16 28/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 40 |  BingX |
BCH/USDT | $288.69 | $17,963,529 | 03:57:17 28/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $289.45 | $17,923,851 | 03:57:14 28/10/2026 |
| 42 |  GroveX |
BCH/USDT | $289.28 | $16,241,827 | 03:57:10 28/10/2026 |
| 43 |  UZX |
BCH/USDT | $289.06 | $15,690,292 | 03:54:15 28/10/2026 |
| 44 |  Websea |
BCH/USDT | $288.67 | $14,821,141 | 04:00:17 28/10/2026 |
| 45 | OmniX |
BCH/USDT | $288.78 | $14,557,744 | 03:57:10 28/10/2026 |
| 46 | WhiteBIT |
BCH/USDT | $288.65 | $13,596,392 | 03:57:15 28/10/2026 |
| 47 |  AEGET |
BCH/USDT | $288.62 | $13,277,667 | 04:00:19 28/10/2026 |
| 48 |  MGBX |
BCH/USDT | $288.61 | $12,958,501 | 03:57:17 28/10/2026 |
| 49 | SunX |
BCH/USDT | $288.62 | $11,703,336 | 04:00:18 28/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $288.22 | $11,693,721 | 03:57:15 28/10/2026 |
| 51 | Koinbay |
BCH/USDT | $289.34 | $10,003,081 | 03:54:11 28/10/2026 |
| 52 |  BiFinance |
BCH/USDT | $288.89 | $9,849,431 | 03:57:11 28/10/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $288.63 | $9,846,548 | 04:00:16 28/10/2026 |
| 54 | idax exchange |
BCH/USDT | $288.83 | $9,755,596 | 04:00:09 28/10/2026 |
| 55 |  Toobit |
BCH/USDT | $288.65 | $9,501,306 | 03:57:17 28/10/2026 |
| 56 | Binance |
BCH/USDT | $288.88 | $9,127,642 | 03:56:42 28/10/2026 |
| 57 |  Buzzex |
BCH/USDT | $288.79 | $8,818,484 | 04:00:10 28/10/2026 |
| 58 |  Gate |
BCH/USDT | $289.09 | $8,606,791 | 03:54:20 28/10/2026 |
| 59 |  Cofinex |
BCH/USDT | $288.57 | $8,522,376 | 04:00:17 28/10/2026 |
| 60 |  Bitget |
BCH/USDT | $289.04 | $8,520,729 | 03:54:16 28/10/2026 |
| 61 | Binance |
BCH/USDC | $289.10 | $7,656,314 | 03:54:16 28/10/2026 |
| 62 |  Pionex |
BCH/USDT | $288.77 | $6,976,174 | 03:57:12 28/10/2026 |
| 63 | BingX |
BCH/USDC | $288.97 | $6,803,833 | 03:57:17 28/10/2026 |
| 64 |  EasiCoin |
BCH/USDT | $288.61 | $6,650,726 | 04:00:16 28/10/2026 |
| 65 |  YUBIT |
BCH/USDT | $288.63 | $6,315,051 | 03:57:15 28/10/2026 |
| 66 |  Picol |
BCH/USDT | $288.79 | $6,158,405 | 04:00:10 28/10/2026 |
| 67 |  ZKE |
BCH/USDT | $288.83 | $5,870,281 | 04:00:12 28/10/2026 |
| 68 |  Phemex |
BCH/USDT | $288.77 | $5,850,175 | 03:57:11 28/10/2026 |
| 69 |  Deepcoin |
BCH/USDT | $288.62 | $5,330,428 | 03:57:15 28/10/2026 |
| 70 |  Hotcoin |
BCH/USDT | $288.58 | $5,301,859 | 03:57:18 28/10/2026 |
| 71 |  Azbit |
BCH/USDT | $288.98 | $5,127,604 | 03:57:10 28/10/2026 |
| 72 | CrypFine |
BCH/USDT | $288.82 | $4,930,830 | 03:57:12 28/10/2026 |
| 73 | WEEX |
BCH/USDT | $288.78 | $4,697,960 | 03:57:13 28/10/2026 |
| 74 |  Tebbit |
BCH/USDT | $288.62 | $4,681,401 | 04:00:17 28/10/2026 |
| 75 |  OKX |
BCH/USDT | $289.17 | $4,639,414 | 03:56:23 28/10/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $288.78 | $4,626,421 | 04:00:07 28/10/2026 |
| 77 |  SunX |
BCH/USDT | $270.06 | $4,577,417 | 04:00:16 28/10/2026 |
| 78 | BTCC |
BCH/USDT | $289.27 | $4,556,753 | 03:57:12 28/10/2026 |
| 79 | Hibt |
BCH/USDT | $288.87 | $4,556,498 | 03:57:12 28/10/2026 |
| 80 |  4E |
BCH/USDT | $288.77 | $4,517,000 | 03:57:12 28/10/2026 |
| 81 | Tebbit |
BCH/USDT | $288.79 | $4,513,936 | 04:00:09 28/10/2026 |
| 82 |  BitxEX |
BCH/USDT | $288.79 | $4,508,644 | 04:00:13 28/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $288.78 | $4,486,412 | 03:57:11 28/10/2026 |
| 84 | Ourbit |
BCH/USDT | $288.87 | $4,469,640 | 03:57:07 28/10/2026 |
| 85 | LBank |
BCH/USDT | $288.77 | $4,393,583 | 03:57:11 28/10/2026 |
| 86 | Gate |
BCH/USDT | $288.85 | $4,113,565 | 03:56:54 28/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $288.64 | $4,087,458 | 03:59:53 28/10/2026 |
| 88 |  MEXC |
BCH/USDT | $289.55 | $3,981,019 | 03:54:16 28/10/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $288.62 | $3,872,304 | 04:00:17 28/10/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $289.02 | $3,625,601 | 03:56:29 28/10/2026 |
| 91 | Tapbit |
BCH/USDT | $288.83 | $3,560,557 | 03:57:10 28/10/2026 |
| 92 | BlockFin |
BCH/USDT | $288.89 | $3,516,805 | 04:00:07 28/10/2026 |
| 93 | Phemex |
BCH/USDT | $288.70 | $3,411,978 | 03:57:15 28/10/2026 |
| 94 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $288.56 | $3,239,625 | 04:00:16 28/10/2026 |
| 96 |  IndoEx |
BCH/ETH | $289.20 | $3,183,160 | 03:54:08 28/10/2026 |
| 97 |  BloFin |
BCH/USDT | $289.06 | $3,155,240 | 03:51:17 28/10/2026 |
| 98 | IndoEx |
BCH/USDC | $289.14 | $3,143,988 | 03:54:08 28/10/2026 |
| 99 | Biconomy.com |
BCH/USDT | $289.13 | $3,052,215 | 03:48:08 28/10/2026 |
| 100 | Toobit |
BCH/USDT | $288.78 | $2,705,596 | 03:57:09 28/10/2026 |
| 101 | MEXC |
BCH/USDT | $289.38 | $2,688,257 | 03:51:07 28/10/2026 |
| 102 |  XXKK |
BCH/USDT | $288.69 | $2,631,945 | 04:00:07 28/10/2026 |
| 103 |  OneEx |
BCH/USDT | $282.67 | $2,625,580 | 04:00:15 28/10/2026 |
| 104 |  P2B |
BCH/USDT | $288.78 | $2,580,012 | 03:57:07 28/10/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.83 | $2,521,738 | 04:00:10 28/10/2026 |
| 106 |  BYDFi |
BCH/USDT | $289.41 | $2,363,468 | 03:57:15 28/10/2026 |
| 107 | Binance |
BCH/USDC | $288.93 | $2,316,016 | 03:56:42 28/10/2026 |
| 108 |  BitradeX |
BCH/USDT | $288.69 | $2,254,105 | 04:00:07 28/10/2026 |
| 109 |  BitTap |
BCH/USDT | $288.53 | $2,239,867 | 04:00:17 28/10/2026 |
| 110 | Bybit |
BCH/USDT | $289.26 | $2,209,416 | 03:54:09 28/10/2026 |
| 111 |  TRAIEX |
BCH/USDT | $288.49 | $2,205,634 | 04:00:16 28/10/2026 |
| 112 |  BITmarkets |
BCH/USDT | $288.57 | $2,202,259 | 03:57:15 28/10/2026 |
| 113 |  BTSE |
BCH/USDT | $288.89 | $2,200,836 | 03:54:22 28/10/2026 |
| 114 |  Upbit |
BCH/KRW | $290.47 | $2,190,921 | 03:56:53 28/10/2026 |
| 115 | YUBIT |
BCH/USDT | $288.78 | $2,170,169 | 03:57:07 28/10/2026 |
| 116 |  B2Z Exchange |
BCH/USD | $288.61 | $2,140,730 | 04:00:15 28/10/2026 |
| 117 | CoinW |
BCH/USDT | $288.89 | $2,134,954 | 03:57:11 28/10/2026 |
| 118 | UZX |
BCH/USDT | $288.78 | $2,104,455 | 03:57:10 28/10/2026 |
| 119 | BloFin |
BCH/USDT | $288.78 | $2,093,551 | 03:57:12 28/10/2026 |
| 120 | Hotcoin |
BCH/USDT | $289.17 | $2,072,451 | 03:51:16 28/10/2026 |
| 121 | CoinUp.io |
BCH/USDT | $288.79 | $2,035,208 | 03:57:11 28/10/2026 |
| 122 |  SuperEx |
BCH/USDT | $288.49 | $1,975,734 | 04:00:11 28/10/2026 |
| 123 | Ulink |
BCH/USDT | $288.62 | $1,962,606 | 04:00:19 28/10/2026 |
| 124 | KuCoin |
BCH/USDT | $289.49 | $1,938,488 | 03:55:53 28/10/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $289.38 | $1,888,417 | 03:54:26 28/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $288.69 | $1,801,073 | 03:57:18 28/10/2026 |
| 127 |  FMFW.io |
BCH/USD | $289.22 | $1,746,671 | 04:00:07 28/10/2026 |
| 128 |  HitBTC |
BCH/USDT | $289.18 | $1,744,239 | 03:57:07 28/10/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $288.81 | $1,744,192 | 04:00:10 28/10/2026 |
| 130 |  Changelly |
BCH/USDT | $288.81 | $1,744,190 | 04:00:10 28/10/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $288.59 | $1,735,518 | 04:00:10 28/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $288.91 | $1,714,324 | 04:00:50 28/10/2026 |
| 133 | IndoEx |
BCH/USDT | $289.14 | $1,694,726 | 03:54:08 28/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $289.16 | $1,693,257 | 03:45:18 28/10/2026 |
| 135 | FameEX |
BCH/USDT | $288.87 | $1,641,951 | 03:57:12 28/10/2026 |
| 136 | idax exchange |
BCH/USDC | $288.77 | $1,628,243 | 04:00:09 28/10/2026 |
| 137 |  Extended |
BCH/USD | $288.92 | $1,484,015 | 04:00:16 28/10/2026 |
| 138 | IndoEx |
BCH/BTC | $289.18 | $1,455,511 | 03:54:08 28/10/2026 |
| 139 |  LMAX Digital |
BCH/USD | $289.34 | $1,440,866 | 04:00:11 28/10/2026 |
| 140 |  Kraken |
BCH/USD | $288.96 | $1,439,650 | 03:59:24 28/10/2026 |
| 141 |  HTX |
BCH/USDT | $288.33 | $1,431,838 | 03:59:54 28/10/2026 |
| 142 |  CRMClick |
BCH/USDT | $288.43 | $1,430,335 | 03:57:12 28/10/2026 |
| 143 |  Bitvavo |
BCH/EUR | $288.99 | $1,419,362 | 03:57:11 28/10/2026 |
| 144 | DigiFinex |
BCH/USDT | $288.87 | $1,411,449 | 03:57:07 28/10/2026 |
| 145 | Hotcoin |
BCH/USD | $288.51 | $1,388,009 | 03:57:18 28/10/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $288.89 | $1,144,382 | 04:00:10 28/10/2026 |
| 147 |  Kalshi |
BCH/USD | $288.27 | $1,090,097 | 04:00:15 28/10/2026 |
| 148 | P2B |
BCH/USD | $289.20 | $1,083,991 | 03:57:07 28/10/2026 |
| 149 | IndoEx |
BCH/LTC | $289.14 | $1,078,642 | 03:54:08 28/10/2026 |
| 150 | WhiteBIT |
BCH/WBT | $289.59 | $1,041,749 | 03:57:14 28/10/2026 |
| 151 | ZKE |
BCH/USDC | $288.76 | $976,931 | 04:00:12 28/10/2026 |
| 152 | BiKing |
BCH/USDT | $288.79 | $913,188 | 04:00:12 28/10/2026 |
| 153 | ASTX |
BCH/USDT | $288.69 | $912,928 | 04:00:12 28/10/2026 |
| 154 | MGBX |
BCH/USDT | $288.79 | $879,436 | 03:57:08 28/10/2026 |
| 155 | KTX |
BCH/USDT | $288.79 | $779,496 | 04:00:10 28/10/2026 |
| 156 | Kraken |
BCH/EUR | $289.38 | $768,815 | 03:59:24 28/10/2026 |
| 157 |  Bit2Me |
BCH/EUR | $289.34 | $742,031 | 03:57:07 28/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $290.83 | $722,112 | 03:59:53 28/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $288.79 | $675,909 | 04:00:10 28/10/2026 |
| 160 |  BitKan |
BCH/USDT | $288.79 | $628,625 | 04:00:09 28/10/2026 |
| 161 | Bitbase |
BCH/USDT | $289.18 | $624,155 | 03:45:10 28/10/2026 |
| 162 | HTX |
BCH/USDT | $288.67 | $623,098 | 03:57:16 28/10/2026 |
| 163 |  Variational |
BCH/USDC | $288.53 | $620,228 | 04:00:16 28/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $288.69 | $606,533 | 04:00:14 28/10/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $288.92 | $603,285 | 03:59:53 28/10/2026 |
| 166 | WhiteBIT |
BCH/TRY | $288.42 | $599,799 | 03:57:14 28/10/2026 |
| 167 | Pionex |
BCH/USDT | $288.64 | $593,554 | 03:57:16 28/10/2026 |
| 168 |  Cryptomus |
BCH/USDT | $288.90 | $591,018 | 04:00:07 28/10/2026 |
| 169 | Bitbase |
BCH/USDC | $289.08 | $579,886 | 03:45:18 28/10/2026 |
| 170 |  Venus |
BCH/vBCH | $289.24 | $508,969 | 03:57:10 28/10/2026 |
| 171 | IndoEx |
BCH/BSV | $289.09 | $504,031 | 03:54:08 28/10/2026 |
| 172 | Bitget |
BCH/USDT | $289.37 | $492,353 | 03:55:05 28/10/2026 |
| 173 |  EVEDEX |
BCH/USD | $288.62 | $484,825 | 04:00:15 28/10/2026 |
| 174 |  LeveX |
BCH/USDT | $288.62 | $480,234 | 04:00:16 28/10/2026 |
| 175 | Bitspay |
BCH/BTC | $413.18 | $458,866 | 04:00:10 28/10/2026 |
| 176 | Coinbase Exchange |
BCH/EUR | $289.02 | $454,585 | 03:56:29 28/10/2026 |
| 177 |  Pacifica |
BCH/USD | $288.63 | $452,587 | 04:00:15 28/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $288.77 | $423,764 | 03:57:09 28/10/2026 |
| 179 |  Deribit |
BCH/USDC | $288.11 | $419,069 | 03:19:04 28/10/2026 |
| 180 | BVOX |
BCH/USDT | $289.08 | $415,366 | 03:48:09 28/10/2026 |
| 181 |  Globe Derivative Exchange |
BCH/USD | $288.96 | $409,512 | 04:00:17 28/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $288.69 | $408,876 | 04:00:08 28/10/2026 |
| 183 | EasiCoin |
BCH/USDT | $288.69 | $392,959 | 04:00:10 28/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $288.77 | $361,583 | 03:57:12 28/10/2026 |
| 185 |  Niza.io |
BCH/USD | $288.96 | $355,695 | 03:57:10 28/10/2026 |
| 186 | Bitget |
BCH/PERP | $289.36 | $334,593 | 03:54:16 28/10/2026 |
| 187 | Cofinex |
BCH/USDC | $289.36 | $334,062 | 04:00:17 28/10/2026 |
| 188 |  KoinBX |
BCH/INR | $306.93 | $325,033 | 04:00:09 28/10/2026 |
| 189 |  AlphaX |
BCH/USDT | $288.62 | $322,304 | 04:00:16 28/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $288.62 | $314,151 | 04:00:07 28/10/2026 |
| 191 |  PointPay |
BCH/USDT | $288.93 | $305,289 | 03:57:07 28/10/2026 |
| 192 | BingX |
BCH/USDT | $288.88 | $296,270 | 03:57:11 28/10/2026 |
| 193 | BYDFi |
BCH/USDT | $288.77 | $292,326 | 03:57:12 28/10/2026 |
| 194 |  NexDAX |
BCH/USDT | $288.89 | $288,195 | 04:00:12 28/10/2026 |
| 195 |  Aster |
BCH/USDT | $289.26 | $285,914 | 03:54:15 28/10/2026 |
| 196 |  CoinTR |
BCH/USDT | $288.39 | $285,140 | 04:00:10 28/10/2026 |
| 197 |  Dzengi |
BCH/USD | $289.10 | $277,338 | 04:00:11 28/10/2026 |
| 198 | Bitspay |
BCH/USDT | $412.35 | $277,176 | 04:00:10 28/10/2026 |
| 199 |  EdgeX |
BCH/USDC | $288.48 | $275,721 | 04:00:16 28/10/2026 |
| 200 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $288.69 | $267,962 | 04:01:07 28/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $288.72 | $257,394 | 04:00:10 28/10/2026 |
| 203 |  Paribu |
BCH/TRY | $288.64 | $230,476 | 03:57:23 28/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $288.89 | $229,857 | 04:00:10 28/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $288.82 | $224,869 | 03:57:10 28/10/2026 |
| 206 | Bitrue |
BCH/USDT | $288.83 | $224,586 | 03:57:10 28/10/2026 |
| 207 |  Lighter |
BCH/USDC | $289.72 | $219,446 | 03:57:15 28/10/2026 |
| 208 | KoinBX |
BCH/USDT | $288.79 | $218,600 | 04:00:09 28/10/2026 |
| 209 | KCEX |
BCH/USDT | $288.99 | $208,564 | 03:57:11 28/10/2026 |
| 210 | Bitspay |
BCH/ETH | $414.77 | $196,385 | 04:00:10 28/10/2026 |
| 211 | SuperEx |
BCH/USD1 | $288.61 | $195,404 | 04:00:11 28/10/2026 |
| 212 |  Coincall |
BCH/USD | $288.70 | $191,854 | 04:00:15 28/10/2026 |
| 213 | LMAX Digital |
BCH/JPY | $287.50 | $189,872 | 04:00:11 28/10/2026 |
| 214 | WEEX |
BCH/USDC | $288.81 | $189,761 | 03:57:13 28/10/2026 |
| 215 | Niza.io |
BCH/EUR | $289.34 | $189,107 | 03:57:10 28/10/2026 |
| 216 |  Cat.Ex |
BCH/USDT | $288.76 | $180,984 | 04:00:07 28/10/2026 |
| 217 | WhiteBIT |
BCH/USDC | $288.91 | $177,921 | 03:57:14 28/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $289.19 | $171,129 | 04:00:11 28/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $289.15 | $166,577 | 03:57:07 28/10/2026 |
| 220 |  VinDAX |
BCH/BTC | $288.43 | $162,951 | 04:00:08 28/10/2026 |
| 221 | Pionex |
BCH/BTC | $288.76 | $161,619 | 03:57:12 28/10/2026 |
| 222 |  Coinone |
BCH/KRW | $291.67 | $158,400 | 03:56:23 28/10/2026 |
| 223 | Binance |
BCH/BTC | $288.84 | $154,376 | 03:56:54 28/10/2026 |
| 224 | BitTap |
BCH/USDT | $288.69 | $149,174 | 04:00:12 28/10/2026 |
| 225 |  Koinpark |
BCH/USDT | $289.07 | $143,547 | 03:57:12 28/10/2026 |
| 226 | Bitunix |
BCH/USD | $288.71 | $141,260 | 03:57:16 28/10/2026 |
| 227 |  XBO.com |
BCH/USDT | $289.00 | $141,209 | 03:57:07 28/10/2026 |
| 228 |  Bitfinex |
BCHN/USD | $289.71 | $137,566 | 03:59:54 28/10/2026 |
| 229 | OKX |
BCH/USDC | $289.42 | $136,158 | 03:56:23 28/10/2026 |
| 230 | Cat.Ex |
BCH/BTC | $288.83 | $134,389 | 04:00:07 28/10/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $288.42 | $131,042 | 04:00:11 28/10/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $289.29 | $128,441 | 03:51:07 28/10/2026 |
| 233 | P2B |
BCH/BTC | $288.77 | $127,440 | 03:57:07 28/10/2026 |
| 234 |  Revolut (UK) |
BCH/EUR | $288.10 | $118,285 | 04:00:13 28/10/2026 |
| 235 | Binance |
BCH/FDUSD | $289.42 | $110,841 | 03:56:54 28/10/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $290.58 | $107,317 | 04:00:09 28/10/2026 |
| 237 | CoinTR |
BCH/TRY | $288.21 | $106,566 | 04:00:10 28/10/2026 |
| 238 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $289.01 | $104,773 | 03:59:53 28/10/2026 |
| 240 | Koinpark |
BCH/INR | $308.72 | $104,565 | 03:57:12 28/10/2026 |
| 241 | MEXC |
BCH/USD1 | $288.85 | $103,067 | 03:54:16 28/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $288.72 | $102,085 | 04:00:08 28/10/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $289.26 | $98,545.45 | 03:51:07 28/10/2026 |
| 244 |  BigONE |
BCH/USDT | $289.64 | $96,575.24 | 03:54:10 28/10/2026 |
| 245 | LeveX |
BCH/USDC | $288.55 | $95,104.99 | 04:00:16 28/10/2026 |
| 246 | Binance |
BCH/TRY | $288.63 | $92,265.63 | 03:56:54 28/10/2026 |
| 247 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 248 | Kraken |
BCH/USDC | $289.15 | $88,095.69 | 03:59:24 28/10/2026 |
| 249 | Bitspay |
BCH/USDC | $412.54 | $87,503.98 | 04:00:10 28/10/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $287.35 | $84,522.86 | 04:00:07 28/10/2026 |
| 251 | WhiteBIT |
BCH/BTC | $289.61 | $82,539.57 | 03:57:14 28/10/2026 |
| 252 | XT.COM |
BCH/BTC | $288.85 | $77,174.77 | 03:57:11 28/10/2026 |
| 253 | Bitrue |
BCH/USDC | $288.81 | $73,570.26 | 03:57:10 28/10/2026 |
| 254 |  Coins.ph |
BCH/PHP | $288.75 | $72,702.05 | 03:57:10 28/10/2026 |
| 255 | Kraken |
BCH/USDT | $287.97 | $69,395.90 | 03:59:24 28/10/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $288.65 | $68,147.58 | 04:00:17 28/10/2026 |
| 257 |  Bitkub |
BCH/THB | $287.63 | $63,624.66 | 03:57:11 28/10/2026 |
| 258 |  Gemini |
BCH/GUSD | $289.09 | $56,854.81 | 03:59:24 28/10/2026 |
| 259 | Gemini |
BCH/USD | $289.14 | $56,854.81 | 03:59:24 28/10/2026 |
| 260 | Gemini |
BCH/USDC | $289.04 | $56,854.81 | 03:59:24 28/10/2026 |
| 261 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $302.93 | $56,208.84 | 04:00:10 28/10/2026 |
| 263 |  CoinCola |
BCH/USDT | $288.79 | $54,851.97 | 04:00:07 28/10/2026 |
| 264 | MEXC |
BCH/USD1 | $289.61 | $54,848.31 | 03:51:07 28/10/2026 |
| 265 |  Binance TR |
BCH/TRY | $288.50 | $54,487.57 | 03:57:14 28/10/2026 |
| 266 | Cofinex |
BCH/USDT | $288.59 | $54,394.24 | 04:00:08 28/10/2026 |
| 267 | WhiteBIT |
BCH/EUR | $290.40 | $46,540.70 | 03:57:14 28/10/2026 |
| 268 | Gate |
BCH/USDC | $289.31 | $46,517.93 | 03:56:24 28/10/2026 |
| 269 | Kraken |
BCH/XBT | $289.46 | $45,733.05 | 03:59:24 28/10/2026 |
| 270 | Binance |
BCH/JPY | $288.85 | $45,073.11 | 03:56:42 28/10/2026 |
| 271 | Koinbay |
BCH/BTC | $289.25 | $38,307.54 | 03:54:11 28/10/2026 |
| 272 | Revolut (UK) |
BCH/USD | $289.88 | $37,805.79 | 04:00:13 28/10/2026 |
| 273 | idax exchange |
BCH/BTC | $288.68 | $37,721.76 | 04:00:09 28/10/2026 |
| 274 | Bitcastle |
BCH/BTC | $288.84 | $36,256.55 | 04:00:14 28/10/2026 |
| 275 |  Bullish |
BCH/USDC | $290.76 | $35,204.57 | 03:45:08 28/10/2026 |
| 276 | XBO.com |
BCH/EUR | $288.64 | $34,222.87 | 03:57:07 28/10/2026 |
| 277 | Coinbase Exchange |
BCH/BTC | $289.17 | $34,119.31 | 03:56:29 28/10/2026 |
| 278 | XBO.com |
BCH/USD | $289.42 | $32,977.48 | 03:57:07 28/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $289.87 | $32,574.89 | 03:23:57 28/10/2026 |
| 280 | MEXC |
BCH/USDC | $289.11 | $30,822.98 | 03:51:07 28/10/2026 |
| 281 | KuCoin |
BCH/USDC | $291.45 | $30,812.86 | 03:55:53 28/10/2026 |
| 282 | LeveX |
BCH/USDT | $288.78 | $30,692.59 | 04:00:07 28/10/2026 |
| 283 | LeveX |
BCH/USD | $288.44 | $30,661.83 | 04:00:16 28/10/2026 |
| 284 |  Foxbit |
BCH/BRL | $289.98 | $30,033.08 | 03:57:19 28/10/2026 |
| 285 | BitxEX |
BCH/USDT | $288.62 | $29,106.16 | 04:00:16 28/10/2026 |
| 286 | KuCoin |
BCH/BTC | $288.38 | $27,998.92 | 03:55:53 28/10/2026 |
| 287 |  Luno |
BCH/MYR | $290.15 | $26,355.08 | 03:59:29 28/10/2026 |
| 288 | Azbit |
BCH/BTC | $287.97 | $23,486.10 | 03:57:10 28/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $288.79 | $22,454.17 | 04:00:11 28/10/2026 |
| 290 | Bitcoiva |
BCH/USDT | $288.79 | $21,163.97 | 04:00:10 28/10/2026 |
| 291 | Coins.ph |
BCH/USDT | $288.78 | $20,906.27 | 03:57:10 28/10/2026 |
| 292 | Bybit |
BCH/USDC | $287.91 | $20,661.74 | 03:54:09 28/10/2026 |
| 293 | BASEKX |
BCH/USDT | $288.69 | $20,657.89 | 04:00:07 28/10/2026 |
| 294 | AEGET |
BCH/USDT | $288.69 | $20,657.89 | 04:00:11 28/10/2026 |
| 295 | NexDAX |
BCH/BTC | $289.16 | $19,279.65 | 04:00:12 28/10/2026 |
| 296 |  Remitano |
BCH/USDT | $290.12 | $19,042.16 | 04:00:13 28/10/2026 |
| 297 | LeveX |
BCH/USDC | $288.90 | $18,699.65 | 04:00:07 28/10/2026 |
| 298 |  Bitso |
BCH/USD | $289.27 | $18,582.66 | 03:59:53 28/10/2026 |
| 299 | Revolut (UK) |
BCH/GBP | $288.70 | $18,446.99 | 04:00:13 28/10/2026 |
| 300 | 4E |
BCH/USDT | $288.65 | $17,697.41 | 03:57:15 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 28/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,874,984 với tỷ giá $461.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.