Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,159,504,042,814 Khối lượng (24h): $66,067,980,283 Thị phần: BTC: 58.4%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 07:18:00 01/08/2026
Giá Bitcoin Cash (BCH)
$209.61 -3.65%
0.003333 BTC 5,527,927 VND
Thấp: $205.90 Cao: $217.59

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.21 $959,240,259 07:00:17 01/08/2026
2 SunX SunX BCH/USDT $209.89 $530,727,037 07:00:10 01/08/2026
3 Ulink Ulink BCH/USDT $209.79 $530,663,345 07:00:07 01/08/2026
4 CEEX exchange CEEX exchange BCH/USDT $209.78 $241,015,159 07:00:12 01/08/2026
5 CoinChief CoinChief BCH/USDT $209.91 $101,468,881 06:57:16 01/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $209.91 $100,896,537 06:57:17 01/08/2026
7 KTX KTX BCH/USDT $209.70 $79,620,058 07:00:16 01/08/2026
8 Binance Binance BCH/USDT $209.79 $56,270,434 06:54:16 01/08/2026
9 OrangeX OrangeX BCH/USDT $209.76 $42,570,068 06:54:15 01/08/2026
10 FameEX FameEX BCH/USDT $209.89 $42,109,742 06:57:19 01/08/2026
11 BingX BingX BCH/USDT $209.82 $42,081,519 06:57:18 01/08/2026
12 Ekbit Ekbit BCH/USDT $209.70 $41,052,188 07:00:16 01/08/2026
13 ASTX ASTX BCH/USDT $209.70 $40,120,364 07:00:16 01/08/2026
14 AstralX AstralX BCH/USDT $209.58 $38,579,265 07:00:19 01/08/2026
15 BlockFin BlockFin BCH/USDT $209.69 $33,237,678 07:00:15 01/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $209.68 $33,049,336 07:00:15 01/08/2026
17 IBIT Global IBIT Global BCH/USDT $209.68 $28,048,097 07:00:17 01/08/2026
18 LBank LBank BCH/USDT $209.91 $26,749,572 06:57:16 01/08/2026
19 CoinW CoinW BCH/USDT $209.92 $26,191,093 06:57:17 01/08/2026
20 WEEX WEEX BCH/USDT $209.89 $23,799,590 06:57:17 01/08/2026
21 BVOX BVOX BCH/USDT $209.91 $21,741,706 06:57:15 01/08/2026
22 AstralX AstralX BCH/USDT $209.79 $21,157,575 07:00:07 01/08/2026
23 Tapbit Tapbit BCH/USDT $210.01 $20,057,729 06:57:15 01/08/2026
24 BiKing BiKing BCH/USDT $209.68 $19,538,279 07:00:16 01/08/2026
25 CoinMy CoinMy BCH/USDT $209.74 $19,371,896 07:00:16 01/08/2026
26 Ourbit Ourbit BCH/USDT $209.92 $18,720,107 06:57:17 01/08/2026
27 BTSE BTSE BCH/USDT $210.08 $18,388,395 06:57:16 01/08/2026
28 idax exchange idax exchange BCH/USDT $209.69 $17,697,949 07:00:16 01/08/2026
29 Blockfinex Blockfinex BCH/USDT $209.68 $17,696,927 07:00:15 01/08/2026
30 WHXEX WHXEX BCH/USDT $209.89 $17,696,843 06:57:16 01/08/2026
31 Koinbay Koinbay BCH/USDT $209.56 $17,687,433 06:54:15 01/08/2026
32 B2Z Exchange B2Z Exchange BCH/USD $210.00 $17,413,835 07:00:15 01/08/2026
33 BITmarkets BITmarkets BCH/USDT $209.78 $17,404,280 07:00:15 01/08/2026
34 Batonex Batonex BCH/USDT $209.68 $16,588,416 07:00:16 01/08/2026
35 Biconomy.com Biconomy.com BCH/USDT $209.90 $16,505,396 06:57:15 01/08/2026
36 Aivora Exchange Aivora Exchange BCH/USDT $209.73 $16,485,193 07:00:17 01/08/2026
37 Hibt Hibt BCH/USDT $209.82 $15,663,676 06:48:17 01/08/2026
38 Deepcoin Deepcoin BCH/USDT $206.35 $13,327,552 22:45:15 31/07/2026
39 BitMart BitMart BCH/USDT $209.58 $13,139,031 07:00:15 01/08/2026
40 DigiFinex DigiFinex BCH/USDT $209.68 $13,019,291 07:00:16 01/08/2026
41 Bybit Bybit BCH/USDT $209.68 $12,913,374 06:54:16 01/08/2026
42 idax exchange idax exchange BCH/USDT $209.82 $12,235,583 07:00:12 01/08/2026
43 Koinbay Koinbay BCH/USDT $210.03 $12,207,482 06:54:13 01/08/2026
44 Blockfinex Blockfinex BCH/USDT $209.83 $12,194,453 07:00:07 01/08/2026
45 WHXEX WHXEX BCH/USDT $209.83 $12,194,426 07:00:08 01/08/2026
46 CoinP CoinP BCH/USDT $209.89 $12,151,693 06:54:08 01/08/2026
47 AllinX AllinX BCH/USDT $209.99 $12,076,183 07:00:10 01/08/2026
48 BTCC BTCC BCH/USDT $210.03 $11,510,574 06:57:16 01/08/2026
49 YEX YEX BCH/USDT $209.69 $11,066,498 07:00:16 01/08/2026
50 Toobit Toobit BCH/USDT $209.89 $10,724,678 06:57:17 01/08/2026
51 WOO X Pro WOO X Pro BCH/USDT $209.68 $10,630,806 07:00:15 01/08/2026
52 CoinChief CoinChief BCH/USDT $209.98 $10,196,796 06:57:08 01/08/2026
53 KCEX KCEX BCH/USDT $209.93 $10,122,892 06:57:15 01/08/2026
54 Websea Websea BCH/USDT $209.86 $9,800,611 06:57:17 01/08/2026
55 BiFinance BiFinance BCH/USDT $210.09 $8,904,100 06:57:08 01/08/2026
56 GroveX GroveX BCH/USDT $210.09 $7,794,264 07:00:10 01/08/2026
57 MGBX MGBX BCH/USDT $209.90 $7,523,138 06:57:16 01/08/2026
58 Zoomex Zoomex BCH/USDT $209.84 $7,497,061 06:57:15 01/08/2026
59 SunX SunX BCH/USDT $209.69 $7,383,239 07:00:18 01/08/2026
60 CrypFine CrypFine BCH/USDT $210.04 $7,372,712 06:57:15 01/08/2026
61 ZKE ZKE BCH/USDT $209.82 $7,341,350 07:00:12 01/08/2026
62 Echobit Echobit BCH/USDT $209.92 $6,827,762 06:57:16 01/08/2026
63 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
64 BingX BingX BCH/USDC $209.97 $6,515,249 06:57:18 01/08/2026
65 CoinP CoinP BCH/USDT $209.68 $6,209,952 07:00:15 01/08/2026
66 Hotcoin Hotcoin BCH/USDT $209.83 $5,883,027 06:57:18 01/08/2026
67 Gate Gate BCH/USDT $209.71 $5,629,790 06:54:19 01/08/2026
68 UZX UZX BCH/USDT $209.82 $5,601,055 06:57:15 01/08/2026
69 Hotcoin Hotcoin BCH/USDT $209.82 $4,946,658 06:48:13 01/08/2026
70 OneEx OneEx BCH/USDT $209.83 $4,905,472 07:00:16 01/08/2026
71 KuCoin KuCoin BCH/USDT $209.84 $4,891,989 06:57:18 01/08/2026
72 BiKing BiKing BCH/USDT $209.87 $4,631,445 07:00:08 01/08/2026
73 Binance Binance BCH/USDT $210.07 $4,629,481 06:56:42 01/08/2026
74 Binance Binance BCH/USDC $209.69 $4,425,037 06:54:16 01/08/2026
75 Poloniex Poloniex BCH/USDT $209.47 $4,314,824 06:59:53 01/08/2026
76 BitxEX BitxEX BCH/USDT $210.08 $3,941,706 07:00:14 01/08/2026
77 WhiteBIT WhiteBIT BCH/USDT $209.68 $3,830,988 06:57:15 01/08/2026
78 Bitget Bitget BCH/USDT $209.78 $3,691,392 06:54:16 01/08/2026
79 IndoEx IndoEx BCH/ETH $209.71 $3,690,572 07:00:11 01/08/2026
80 Cofinex Cofinex BCH/USDT $209.56 $3,684,992 07:00:17 01/08/2026
81 Phemex Phemex BCH/USDT $209.99 $3,647,519 06:57:11 01/08/2026
82 Pionex Pionex BCH/USDT $210.09 $3,637,692 06:57:07 01/08/2026
83 IndoEx IndoEx BCH/USDC $209.84 $3,611,007 07:00:11 01/08/2026
84 BitGW Exchange BitGW Exchange BCH/USDT $209.78 $3,555,412 07:00:20 01/08/2026
85 CrypFine CrypFine BCH/USDT $210.04 $3,540,419 06:57:11 01/08/2026
86 Gems Trade Gems Trade BCH/USDT $209.89 $3,492,701 07:00:11 01/08/2026
87 OKX OKX BCH/USDT $210.08 $3,490,588 06:56:24 01/08/2026
88 Azbit Azbit BCH/USDT $209.99 $3,434,598 06:57:07 01/08/2026
89 MEXC MEXC BCH/USDT $210.26 $3,411,876 06:57:16 01/08/2026
90 Picol Picol BCH/USDT $209.98 $3,213,281 07:00:12 01/08/2026
91 Bitbaby Bitbaby BCH/USDT $209.59 $2,961,826 07:00:15 01/08/2026
92 WHXEX WHXEX BCH/USD $209.84 $2,957,799 06:57:16 01/08/2026
93 CoinUp.io CoinUp.io BCH/USDT $209.98 $2,618,908 06:57:11 01/08/2026
94 Bitspay Bitspay BCH/BNB $412.39 $2,611,536 07:00:19 01/08/2026
95 Kalshi Kalshi BCH/USD $209.94 $2,572,866 07:03:15 01/08/2026
96 BlockFin BlockFin BCH/USDT $209.89 $2,493,073 07:00:09 01/08/2026
97 AEGET AEGET BCH/USDT $209.71 $2,454,525 07:00:18 01/08/2026
98 Bitbase Bitbase BCH/USDT $209.89 $2,426,659 06:57:19 01/08/2026
99 WhiteBIT WhiteBIT BCH/USDC $210.06 $2,342,321 06:57:07 01/08/2026
100 Hibt Hibt BCH/USDT $209.90 $2,315,937 06:48:08 01/08/2026
101 BTCC BTCC BCH/USDT $210.09 $2,314,965 06:57:08 01/08/2026
102 XT.COM XT.COM BCH/USDT $210.18 $2,307,964 06:57:13 01/08/2026
103 4E 4E BCH/USDT $209.79 $2,292,429 07:00:07 01/08/2026
104 Tapbit Tapbit BCH/USDT $210.03 $2,257,510 06:57:10 01/08/2026
105 Phemex Phemex BCH/USDT $209.90 $2,245,113 06:57:17 01/08/2026
106 EasiCoin EasiCoin BCH/USDT $209.69 $2,184,949 07:00:16 01/08/2026
107 WhiteBIT WhiteBIT BCH/USDT $209.94 $2,066,573 06:57:07 01/08/2026
108 Ourbit Ourbit BCH/USDT $209.78 $2,065,008 06:51:08 01/08/2026
109 FameEX FameEX BCH/USDT $210.08 $2,017,405 06:57:09 01/08/2026
110 IndoEx IndoEx BCH/USDT $209.83 $1,961,375 07:00:11 01/08/2026
111 BVOX BVOX BCH/USDT $210.08 $1,865,433 06:57:07 01/08/2026
112 Hyperliquid Hyperliquid BCH/USDC $210.14 $1,849,392 06:57:26 01/08/2026
113 YUBIT YUBIT BCH/USDT $209.90 $1,842,164 06:57:15 01/08/2026
114 P2B P2B BCH/USDT $210.09 $1,756,777 06:57:07 01/08/2026
115 HyperPay Futures HyperPay Futures BCH/USDT $209.85 $1,748,904 07:03:17 01/08/2026
116 IndoEx IndoEx BCH/BTC $209.83 $1,666,938 07:00:11 01/08/2026
117 Bybit Bybit BCH/USDT $209.99 $1,632,679 06:54:08 01/08/2026
118 Aivora Exchange Aivora Exchange BCH/USDT $209.79 $1,592,665 07:00:08 01/08/2026
119 Toobit Toobit BCH/USDT $210.08 $1,547,441 06:57:07 01/08/2026
120 BloFin BloFin BCH/USDT $209.88 $1,538,200 06:57:16 01/08/2026
121 CoinW CoinW BCH/USDT $209.97 $1,491,677 06:57:12 01/08/2026
122 BloFin BloFin BCH/USDT $209.98 $1,487,998 06:57:11 01/08/2026
123 XXKK XXKK BCH/USDT $209.89 $1,460,884 06:54:07 01/08/2026
124 MEXC MEXC BCH/USDT $209.99 $1,457,926 06:57:07 01/08/2026
125 BYDFi BYDFi BCH/USDT $209.64 $1,444,894 07:00:15 01/08/2026
126 Coinbase Exchange Coinbase Exchange BCH/USD $210.14 $1,405,148 06:56:29 01/08/2026
127 CoinEx CoinEx BCH/USDT $209.58 $1,375,573 06:57:15 01/08/2026
128 x.me Exchange x.me Exchange BCH/USDT $209.94 $1,364,744 06:57:17 01/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $209.78 $1,336,211 06:59:53 01/08/2026
130 WEEX WEEX BCH/USDT $210.08 $1,329,244 06:57:09 01/08/2026
131 BitradeX BitradeX BCH/USDT $210.08 $1,318,941 06:57:11 01/08/2026
132 CoinMy CoinMy BCH/USDT $209.85 $1,280,650 07:00:11 01/08/2026
133 Biconomy.com Biconomy.com BCH/USDT $210.04 $1,278,573 06:57:11 01/08/2026
134 BitDelta BitDelta BCH/USDT $209.98 $1,269,652 07:00:13 01/08/2026
135 Upbit Upbit BCH/KRW $209.36 $1,259,231 06:56:53 01/08/2026
136 IndoEx IndoEx BCH/LTC $209.83 $1,250,472 07:00:11 01/08/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $210.03 $1,236,029 07:03:50 01/08/2026
138 Paribu Paribu BCH/TRY $209.44 $1,186,933 06:57:23 01/08/2026
139 YUBIT YUBIT BCH/USDT $210.08 $1,185,298 06:57:11 01/08/2026
140 LMAX Digital LMAX Digital BCH/USD $209.88 $1,160,686 07:00:13 01/08/2026
141 Ulink Ulink BCH/USDT $209.70 $1,146,151 07:00:17 01/08/2026
142 BitTap BitTap BCH/USDT $209.63 $1,125,887 07:00:16 01/08/2026
143 Hotcoin Hotcoin BCH/USD $209.86 $1,103,729 06:57:18 01/08/2026
144 SuperEx SuperEx BCH/USDT $210.07 $1,070,183 07:00:09 01/08/2026
145 KuCoin KuCoin BCH/USDT $209.98 $1,059,670 06:56:23 01/08/2026
146 UZX UZX BCH/USDT $210.08 $1,044,719 06:57:07 01/08/2026
147 DigiFinex DigiFinex BCH/USDT $210.02 $820,850 06:57:12 01/08/2026
148 HTX HTX BCH/USDT $209.66 $774,788 06:59:24 01/08/2026
149 CRMClick CRMClick BCH/USDT $209.98 $774,588 06:57:08 01/08/2026
150 WHXEX WHXEX BCH/USDC $209.82 $757,529 07:00:08 01/08/2026
151 idax exchange idax exchange BCH/USDC $209.82 $757,486 07:00:12 01/08/2026
152 Binance Binance BCH/USDC $210.05 $744,021 06:56:42 01/08/2026
153 LBank LBank BCH/USDT $209.98 $742,437 06:57:12 01/08/2026
154 SunX SunX BCH/USDT $214.55 $733,193 07:03:15 01/08/2026
155 Cat.Ex Cat.Ex BCH/USDT $209.77 $689,646 07:00:18 01/08/2026
156 AIA Exchange AIA Exchange BCH/USDT $209.88 $669,394 07:00:09 01/08/2026
157 P2B P2B BCH/USD $210.30 $608,812 06:57:07 01/08/2026
158 MEXC MEXC BCH/USDC $209.84 $595,323 06:57:16 01/08/2026
159 Bitget Bitget BCH/USDT $209.97 $588,664 06:54:57 01/08/2026
160 IndoEx IndoEx BCH/BSV $209.83 $583,731 07:00:11 01/08/2026
161 HTX HTX BCH/USDT $209.53 $547,929 06:42:24 01/08/2026
162 WhiteBIT WhiteBIT BCH/WBT $209.88 $537,489 06:57:07 01/08/2026
163 Deepcoin Deepcoin BCH/USD $209.44 $518,852 06:57:15 01/08/2026
164 EdgeX EdgeX BCH/USD $210.03 $507,891 07:03:15 01/08/2026
165 ASTX ASTX BCH/USDT $210.09 $467,135 07:00:08 01/08/2026
166 ZKE ZKE BCH/USDC $209.82 $454,491 07:00:12 01/08/2026
167 MGBX MGBX BCH/USDT $210.09 $453,491 06:57:08 01/08/2026
168 FMFW.io FMFW.io BCH/USD $210.37 $450,224 06:54:11 01/08/2026
169 Mandala Exchange Mandala Exchange BCH/USDT $209.77 $449,697 07:00:10 01/08/2026
170 Changelly Changelly BCH/USDT $209.77 $449,697 07:00:12 01/08/2026
171 HitBTC HitBTC BCH/USDT $209.76 $449,684 07:00:11 01/08/2026
172 WhiteBIT WhiteBIT BCH/TRY $210.32 $428,362 06:57:07 01/08/2026
173 Bitspay Bitspay BCH/BTC $411.83 $417,902 07:00:19 01/08/2026
174 EVEDEX EVEDEX BCH/USD $209.90 $405,308 07:03:15 01/08/2026
175 Kraken Kraken BCH/USD $210.23 $398,617 06:59:24 01/08/2026
176 Bitvavo Bitvavo BCH/EUR $210.20 $395,191 06:57:13 01/08/2026
177 Venus Venus BCH/vBCH $209.92 $373,307 06:57:11 01/08/2026
178 BitKan BitKan BCH/USDT $209.79 $349,411 07:00:07 01/08/2026
179 Bitbase Bitbase BCH/USDT $209.79 $329,709 06:51:08 01/08/2026
180 Cryptomus Cryptomus BCH/USDT $209.73 $323,874 07:00:07 01/08/2026
181 Cat.Ex Cat.Ex BCH/BTC $209.87 $311,622 07:00:18 01/08/2026
182 KoinBX KoinBX BCH/INR $223.00 $303,102 07:00:09 01/08/2026
183 Bitcastle Bitcastle BCH/USDT $209.79 $300,283 07:00:09 01/08/2026
184 YEX YEX BCH/USDC $209.63 $293,067 07:00:16 01/08/2026
185 LeveX LeveX BCH/USDT $209.68 $291,920 07:00:15 01/08/2026
186 Bitunix Bitunix BCH/USDT $210.08 $287,058 06:57:11 01/08/2026
187 Coinbase Exchange Coinbase Exchange BCH/BTC $209.72 $282,152 06:56:59 01/08/2026
188 CoinEx CoinEx BCH/USDT $209.68 $281,741 06:59:23 01/08/2026
189 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
190 Bitspay Bitspay BCH/USDT $411.90 $279,039 07:00:19 01/08/2026
191 CoinTR CoinTR BCH/USDT $209.87 $275,531 07:00:07 01/08/2026
192 Aster Aster BCH/USDT $209.76 $268,805 06:54:15 01/08/2026
193 COINSPACE COINSPACE BCH/USDT $209.66 $268,447 07:00:07 01/08/2026
194 Blynex Blynex BCH/USDT $209.70 $243,875 07:00:07 01/08/2026
195 Niza.io Niza.io BCH/USD $219.29 $240,426 22:06:07 30/07/2026
196 ApeX Omni ApeX Omni BCH/USDT $209.82 $235,208 07:03:16 01/08/2026
197 BingX BingX BCH/USDT $210.11 $229,751 06:57:07 01/08/2026
198 PointPay PointPay BCH/USDT $210.00 $228,025 06:54:11 01/08/2026
199 Bitspay Bitspay BCH/ETH $407.57 $223,373 07:00:19 01/08/2026
200 KTX KTX BCH/USDT $209.89 $222,080 07:00:10 01/08/2026
201 Deepcoin Deepcoin BCH/USDT $210.08 $220,244 06:57:11 01/08/2026
202 Bithumb Bithumb BCH/KRW $209.43 $219,953 06:59:54 01/08/2026
203 KoinBX KoinBX BCH/USDT $209.79 $219,269 07:00:09 01/08/2026
204 Gleec BTC Gleec BTC BCH/USDT $208.98 $217,039 07:00:15 01/08/2026
205 HitBTC HitBTC BCH/USDT $208.77 $217,032 07:00:15 01/08/2026
206 Mandala Exchange Mandala Exchange BCH/USDT $208.77 $217,032 07:00:16 01/08/2026
207 NexDAX NexDAX BCH/USDT $209.89 $214,570 06:54:08 01/08/2026
208 WhiteBIT WhiteBIT BCH/BTC $210.04 $213,194 06:57:07 01/08/2026
209 Bitbaby Bitbaby BCH/USDT $209.79 $197,831 07:00:07 01/08/2026
210 Gate Gate BCH/USDT $209.85 $193,402 06:56:24 01/08/2026
211 Pionex Pionex BCH/USDT $209.89 $187,584 06:57:16 01/08/2026
212 Binance Binance BCH/BTC $210.02 $182,319 06:56:42 01/08/2026
213 Pionex Pionex BCH/BTC $210.10 $180,477 06:57:07 01/08/2026
214 Deribit Deribit BCH/USDC $209.27 $174,564 05:36:53 01/08/2026
215 Lighter Lighter BCH/USDC $210.07 $169,252 06:57:15 01/08/2026
216 EasiCoin EasiCoin BCH/USDT $209.89 $166,300 07:00:10 01/08/2026
217 BlueBit BlueBit BCH/USDT $209.69 $166,037 07:00:07 01/08/2026
218 P2B P2B BCH/BTC $209.15 $165,120 06:57:07 01/08/2026
219 Bitunix Bitunix BCH/USD $209.84 $164,186 06:57:17 01/08/2026
220 AlphaX AlphaX BCH/USDT $209.60 $160,520 07:00:16 01/08/2026
221 BitTap BitTap BCH/USDT $209.89 $160,125 07:00:07 01/08/2026
222 PrimeXBT PrimeXBT BCH/USDT $209.69 $151,437 07:00:16 01/08/2026
223 BYDFi BYDFi BCH/USDT $209.79 $147,159 07:00:10 01/08/2026
224 Kraken Kraken BCH/EUR $209.94 $145,226 06:59:24 01/08/2026
225 Bit2Me Bit2Me BCH/EUR $209.94 $142,258 06:57:08 01/08/2026
226 Coinbase International Exchange Coinbase International Exchange BCH/USDC $209.63 $129,677 07:00:15 01/08/2026
227 CoinTR CoinTR BCH/TRY $209.75 $120,801 07:00:07 01/08/2026
228 Bitrue Bitrue BCH/USDT $210.03 $120,012 06:57:07 01/08/2026
229 Coincall Coincall BCH/USD $209.94 $118,449 07:03:15 01/08/2026
230 Bitrue Bitrue BCH/XRP $210.02 $118,016 06:57:07 01/08/2026
231 KlicklX KlicklX BCH/USDT $209.57 $116,205 07:00:11 01/08/2026
232 WhiteBIT WhiteBIT BCH/UAH $206.16 $112,179 06:57:07 01/08/2026
233 KCEX KCEX BCH/USDT $209.99 $110,875 06:57:08 01/08/2026
234 BigONE BigONE BCH/USDT $209.47 $108,570 06:57:11 01/08/2026
235 ICRYPEX ICRYPEX BCH/USDT $210.06 $94,326.02 07:00:10 01/08/2026
236 MEXC MEXC BCH/USD1 $209.74 $91,305.57 06:57:16 01/08/2026
237 XT.COM XT.COM BCH/BTC $210.03 $91,133.76 06:57:13 01/08/2026
238 BitMEX BitMEX BCH/USDT $207.96 $91,117.16 06:57:19 01/08/2026
239 Coinbase Exchange Coinbase Exchange BCH/EUR $210.28 $88,119.91 06:56:29 01/08/2026
240 VinDAX VinDAX BCH/BTC $209.84 $87,170.37 07:00:09 01/08/2026
241 OKX OKX BCH/EUR $210.38 $83,876.98 06:56:24 01/08/2026
242 Bitbank Bitbank BCC/JPY $210.66 $81,673.10 06:57:07 01/08/2026
243 Bitspay Bitspay BCH/USDC $412.06 $79,068.74 07:00:19 01/08/2026
244 Cofinex Cofinex BCH/USDC $209.89 $77,285.83 07:00:17 01/08/2026
245 Koinpark Koinpark BCH/USDT $209.77 $71,398.22 07:00:07 01/08/2026
246 WhiteBIT WhiteBIT BCH/EUR $210.01 $71,263.05 06:57:07 01/08/2026
247 Bitkub Bitkub BCH/THB $209.43 $69,107.59 06:57:11 01/08/2026
248 Extended Extended BCH/USD $209.97 $68,883.36 07:03:16 01/08/2026
249 EasiCoin EasiCoin BCH/USDC $209.87 $66,665.38 07:00:10 01/08/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USD $210.09 $66,347.68 06:57:07 01/08/2026
251 LeveX LeveX BCH/USDC $209.71 $63,982.10 07:00:15 01/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $208.78 $59,580.84 07:00:11 01/08/2026
253 MEXC MEXC BCH/USD1 $209.98 $56,517.53 06:57:07 01/08/2026
254 Cofinex Cofinex BCH/USDT $209.69 $55,271.96 07:00:10 01/08/2026
255 Pacifica Pacifica BCH/USD $209.85 $54,828.67 07:03:15 01/08/2026
256 Azbit Azbit BCH/BTC $209.72 $53,907.00 06:57:07 01/08/2026
257 Coins.ph Coins.ph BCH/PHP $209.75 $52,710.25 07:00:10 01/08/2026
258 Koinpark Koinpark BCH/INR $222.78 $52,028.74 07:00:07 01/08/2026
259 Luno Luno BCH/MYR $211.01 $47,959.42 06:59:53 01/08/2026
260 Flipster Flipster BCH/USDT $209.53 $47,357.82 07:00:15 01/08/2026
261 OKX OKX BCH/USDC $210.05 $46,835.71 06:56:24 01/08/2026
262 WEEX WEEX BCH/USDC $210.05 $45,070.91 06:57:09 01/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $209.83 $43,783.87 06:59:23 01/08/2026
264 CoinEx CoinEx BCH/BTC $209.77 $43,460.38 06:59:53 01/08/2026
265 Bitcoiva Bitcoiva BCH/INR $219.33 $43,365.32 07:00:09 01/08/2026
266 BYDFi BYDFi BCH/USDC $209.58 $43,305.36 07:00:15 01/08/2026
267 Niza.io Niza.io BCH/EUR $218.40 $42,292.97 22:06:07 30/07/2026
268 Coinone Coinone BCH/KRW $209.36 $40,742.15 06:59:53 01/08/2026
269 Coins.ph Coins.ph BCH/USDT $209.79 $40,150.90 07:00:10 01/08/2026
270 Bitrue Bitrue BCH/USDC $210.15 $37,643.02 06:57:07 01/08/2026
271 Koinbay Koinbay BCH/BTC $209.94 $37,461.60 06:54:13 01/08/2026
272 idax exchange idax exchange BCH/BTC $209.86 $37,032.93 07:00:12 01/08/2026
273 WHXEX WHXEX BCH/BTC $209.87 $36,926.87 07:00:08 01/08/2026
274 KuCoin KuCoin BCH/USDC $207.85 $36,618.25 06:56:23 01/08/2026
275 Binance Binance BCH/TRY $209.31 $36,409.45 06:56:42 01/08/2026
276 Remitano Remitano BCH/USDT $209.60 $34,983.02 07:00:07 01/08/2026
277 XBO.com XBO.com BCH/EUR $210.48 $34,660.21 07:00:10 01/08/2026
278 Bitbase Bitbase BCH/USDC $209.84 $34,604.48 06:57:19 01/08/2026
279 BitMEX BitMEX BCH/USD $208.89 $33,223.13 06:57:19 01/08/2026
280 Bitbaby Bitbaby BCH/USDC $209.77 $32,609.68 07:00:07 01/08/2026
281 XBO.com XBO.com BCH/USD $209.44 $32,526.31 07:00:10 01/08/2026
282 Crypto.com Exchange Crypto.com Exchange BCH/USDT $209.88 $32,508.23 06:57:07 01/08/2026
283 Gate Gate BCH/USDC $209.85 $31,785.56 06:56:24 01/08/2026
284 Bitcastle Bitcastle BCH/BTC $209.81 $31,574.94 07:00:09 01/08/2026
285 MEXC MEXC BCH/USDC $210.06 $30,159.20 06:57:07 01/08/2026
286 Kraken Kraken BCH/USDC $209.85 $29,349.81 06:59:24 01/08/2026
287 CoinEx CoinEx BCH/USDC $209.69 $29,070.93 06:59:53 01/08/2026
288 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
289 Mercado Bitcoin Mercado Bitcoin BCH/BRL $211.17 $27,146.81 06:57:07 01/08/2026
290 Binance Binance BCH/EUR $210.31 $26,862.36 06:56:42 01/08/2026
291 Bullish Bullish BCH/USDC $208.77 $26,145.12 07:00:07 01/08/2026
292 Kraken Kraken BCH/USDT $209.99 $23,989.29 06:59:24 01/08/2026
293 CoinCola CoinCola BCH/USDT $209.79 $22,405.69 07:00:07 01/08/2026
294 Binance Binance BCH/FDUSD $209.69 $21,684.17 06:56:42 01/08/2026
295 OKX OKX BCH/USD $208.70 $21,474.58 06:56:24 01/08/2026
296 BitexLive BitexLive BCH/USDT $209.88 $21,458.66 07:00:16 01/08/2026
297 LeveX LeveX BCH/USD $209.61 $21,155.28 07:00:15 01/08/2026
298 OKJ OKJ BCH/JPY $209.66 $20,781.39 06:57:08 01/08/2026
299 Bitso Bitso BCH/USD $209.92 $20,317.02 06:59:53 01/08/2026
300 LeveX LeveX BCH/USDT $209.89 $19,542.63 07:00:07 01/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 01/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,240,259 với tỷ giá $461.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá