Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.71 | $960,275,776 | 06:00:10 13/04/2026 | |
| 2 | BCH/USDT | $421.85 | $941,186,927 | 06:00:12 13/04/2026 | |
| 3 | BCH/USDT | $421.51 | $266,939,966 | 05:57:16 13/04/2026 | |
| 4 | BCH/USDT | $421.53 | $158,940,267 | 05:57:16 13/04/2026 | |
| 5 | BCH/USDT | $421.81 | $128,784,285 | 06:00:13 13/04/2026 | |
| 6 | BCH/USDT | $422.22 | $128,776,666 | 06:00:10 13/04/2026 | |
| 7 | BCH/USDT | $421.54 | $87,293,606 | 05:54:15 13/04/2026 | |
| 8 | BCH/USDT | $421.72 | $75,273,631 | 05:54:16 13/04/2026 | |
| 9 | BCH/USDT | $421.39 | $74,594,828 | 06:00:15 13/04/2026 | |
| 10 | BCH/USDT | $421.73 | $66,873,645 | 05:54:18 13/04/2026 | |
| 11 | BCH/USDT | $421.50 | $56,550,568 | 05:57:15 13/04/2026 | |
| 12 | BCH/USDT | $453.25 | $55,372,113 | 05:57:15 13/04/2026 | |
| 13 | BCH/USDT | $421.50 | $55,255,159 | 05:57:18 13/04/2026 | |
| 14 | BCH/USDT | $421.38 | $50,117,370 | 06:00:15 13/04/2026 | |
| 15 | BCH/USDT | $421.64 | $49,102,250 | 05:54:15 13/04/2026 | |
| 16 | BCH/USDT | $421.92 | $46,229,207 | 06:00:12 13/04/2026 | |
| 17 | BCH/USDT | $420.82 | $46,121,878 | 05:57:15 13/04/2026 | |
| 18 | BCH/USDT | $421.55 | $44,559,686 | 06:00:16 13/04/2026 | |
| 19 | BCH/USDT | $421.25 | $37,583,997 | 06:00:17 13/04/2026 | |
| 20 | BCH/USDT | $421.51 | $36,659,889 | 05:57:17 13/04/2026 | |
| 21 | BCH/USDT | $421.47 | $34,121,070 | 05:57:16 13/04/2026 | |
| 22 | BCH/USDT | $421.51 | $30,019,102 | 05:57:15 13/04/2026 | |
| 23 | BCH/USDT | $421.45 | $28,768,974 | 05:57:15 13/04/2026 | |
| 24 | BCH/USDT | $421.35 | $27,595,094 | 06:00:15 13/04/2026 | |
| 25 | BCH/USDT | $422.12 | $26,749,716 | 05:57:16 13/04/2026 | |
| 26 | BCH/USDT | $421.42 | $26,316,990 | 05:57:18 13/04/2026 | |
| 27 | BCH/USDT | $422.05 | $24,556,793 | 06:00:10 13/04/2026 | |
| 28 | BCH/USDT | $421.64 | $23,135,403 | 05:57:15 13/04/2026 | |
| 29 | BCH/USD | $421.46 | $22,315,195 | 06:00:15 13/04/2026 | |
| 30 | BCH/USDT | $421.01 | $22,291,775 | 06:00:15 13/04/2026 | |
| 31 | BCH/USDT | $421.44 | $20,973,456 | 06:00:17 13/04/2026 | |
| 32 | BCH/USDT | $421.50 | $20,973,042 | 05:57:16 13/04/2026 | |
| 33 | BCH/USDT | $422.01 | $20,551,923 | 05:57:12 13/04/2026 | |
| 34 | BCH/USDT | $421.74 | $20,518,021 | 05:54:16 13/04/2026 | |
| 35 | BCH/USDT | $421.50 | $19,482,565 | 05:57:17 13/04/2026 | |
| 36 | BCH/USDT | $421.85 | $18,826,334 | 06:00:10 13/04/2026 | |
| 37 | BCH/USDT | $421.58 | $18,279,252 | 06:00:15 13/04/2026 | |
| 38 | BCH/USDT | $421.33 | $18,173,260 | 06:00:16 13/04/2026 | |
| 39 | BCH/USDT | $421.51 | $17,018,857 | 05:57:15 13/04/2026 | |
| 40 | BCH/USDT | $421.52 | $16,947,248 | 05:57:15 13/04/2026 | |
| 41 | BCH/USDT | $421.50 | $14,791,500 | 05:57:15 13/04/2026 | |
| 42 | BCH/USDT | $422.03 | $14,610,174 | 05:54:18 13/04/2026 | |
| 43 | BCH/USDT | $421.51 | $13,354,379 | 05:57:15 13/04/2026 | |
| 44 | BCH/USDT | $421.55 | $13,208,297 | 05:57:17 13/04/2026 | |
| 45 | BCH/USDT | $421.66 | $12,834,624 | 06:00:15 13/04/2026 | |
| 46 | BCH/USDT | $421.50 | $12,769,012 | 05:57:20 13/04/2026 | |
| 47 | BCH/USDT | $421.73 | $12,393,877 | 05:54:16 13/04/2026 | |
| 48 | BCH/USDT | $422.27 | $12,018,559 | 06:00:09 13/04/2026 | |
| 49 | BCH/USDT | $422.27 | $12,017,040 | 06:00:11 13/04/2026 | |
| 50 | BCH/USDT | $421.78 | $11,947,548 | 05:57:12 13/04/2026 | |
| 51 | BCH/USDT | $421.34 | $11,936,407 | 06:00:16 13/04/2026 | |
| 52 | BCH/USDT | $422.00 | $11,878,393 | 05:56:23 13/04/2026 | |
| 53 | BCH/USDT | $421.33 | $11,857,028 | 06:00:17 13/04/2026 | |
| 54 | BCH/USDT | $421.54 | $11,449,773 | 05:57:19 13/04/2026 | |
| 55 | BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 | |
| 56 | BCH/USDT | $421.25 | $10,842,202 | 06:00:16 13/04/2026 | |
| 57 | BCH/USDT | $421.68 | $10,727,493 | 06:00:17 13/04/2026 | |
| 58 | BCH/USDT | $421.82 | $10,726,275 | 05:56:54 13/04/2026 | |
| 59 | BCH/USDT | $421.45 | $10,550,179 | 05:57:15 13/04/2026 | |
| 60 | BCH/USDT | $421.47 | $9,654,941 | 05:57:17 13/04/2026 | |
| 61 | BCH/USDT | $422.31 | $9,150,517 | 05:54:15 13/04/2026 | |
| 62 | BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 | |
| 63 | BCH/USDT | $421.37 | $8,078,429 | 05:57:15 13/04/2026 | |
| 64 | BCH/USDC | $421.70 | $7,728,793 | 05:54:16 13/04/2026 | |
| 65 | BCH/USDT | $421.63 | $7,674,431 | 05:54:19 13/04/2026 | |
| 66 | BCH/USDT | $421.79 | $7,579,781 | 05:57:13 13/04/2026 | |
| 67 | BCH/USDT | $421.50 | $7,313,709 | 05:57:15 13/04/2026 | |
| 68 | BCH/USDT | $421.75 | $7,313,639 | 05:54:16 13/04/2026 | |
| 69 | BCH/USDT | $421.59 | $7,307,681 | 06:00:17 13/04/2026 | |
| 70 | BCH/USDT | $422.30 | $7,210,932 | 06:00:14 13/04/2026 | |
| 71 | BCH/USDT | $422.31 | $6,740,030 | 05:54:23 13/04/2026 | |
| 72 | BCH/USDT | $422.02 | $6,683,569 | 06:00:10 13/04/2026 | |
| 73 | BCH/USDT | $422.38 | $6,321,514 | 05:59:24 13/04/2026 | |
| 74 | BCH/USDT | $421.82 | $6,287,167 | 05:57:09 13/04/2026 | |
| 75 | BCH/USDT | $421.61 | $6,278,530 | 06:00:16 13/04/2026 | |
| 76 | BCH/USDT | $421.28 | $6,151,365 | 06:00:15 13/04/2026 | |
| 77 | BCH/USDT | $421.82 | $5,905,917 | 05:57:09 13/04/2026 | |
| 78 | BCH/USDT | $421.50 | $5,558,977 | 05:57:16 13/04/2026 | |
| 79 | BCH/USDT | $422.04 | $5,490,422 | 06:00:13 13/04/2026 | |
| 80 | BCH/USDT | $422.22 | $5,419,378 | 06:00:07 13/04/2026 | |
| 81 | BCH/USDT | $421.98 | $5,418,026 | 06:00:13 13/04/2026 | |
| 82 | BCH/USDT | $422.22 | $5,379,277 | 06:00:08 13/04/2026 | |
| 83 | BCH/USDT | $421.91 | $5,369,881 | 06:00:13 13/04/2026 | |
| 84 | BCH/USDT | $422.04 | $5,362,201 | 05:57:12 13/04/2026 | |
| 85 | BCH/USDT | $421.74 | $5,361,566 | 05:57:13 13/04/2026 | |
| 86 | BCH/USDT | $421.85 | $5,325,500 | 05:57:13 13/04/2026 | |
| 87 | BCH/USDT | $421.90 | $5,309,640 | 05:54:07 13/04/2026 | |
| 88 | BCH/USDT | $422.02 | $4,880,112 | 05:57:08 13/04/2026 | |
| 89 | BCH/USDT | $421.89 | $4,856,538 | 06:00:16 13/04/2026 | |
| 90 | BCH/USDT | $421.72 | $4,167,291 | 05:45:04 13/04/2026 | |
| 91 | BCH/USDT | $421.79 | $4,147,961 | 05:57:13 13/04/2026 | |
| 92 | BCH/USD | $436.61 | $4,043,779 | 05:57:12 13/04/2026 | |
| 93 | BCH/USDT | $422.01 | $3,742,183 | 06:00:13 13/04/2026 | |
| 94 | BCH/USDT | $421.61 | $3,730,793 | 06:00:17 13/04/2026 | |
| 95 | BCH/USDT | $421.69 | $3,713,366 | 05:51:23 13/04/2026 | |
| 96 | BCH/USDT | $421.49 | $3,711,959 | 05:57:18 13/04/2026 | |
| 97 | BCH/USDT | $422.29 | $3,678,242 | 06:00:10 13/04/2026 | |
| 98 | BCH/USDT | $421.93 | $3,528,565 | 05:48:07 13/04/2026 | |
| 99 | BCH/USD | $421.49 | $3,492,896 | 05:57:16 13/04/2026 | |
| 100 | BCH/USDT | $421.35 | $3,481,141 | 06:00:17 13/04/2026 | |
| 101 | BCH/USDT | $421.84 | $3,460,197 | 05:57:10 13/04/2026 | |
| 102 | BCH/USDT | $422.12 | $3,417,412 | 05:57:10 13/04/2026 | |
| 103 | BCH/USDT | $421.90 | $3,349,741 | 05:54:10 13/04/2026 | |
| 104 | BCH/USDT | $421.82 | $3,344,940 | 05:57:09 13/04/2026 | |
| 105 | BCH/USDT | $421.84 | $3,250,616 | 05:57:11 13/04/2026 | |
| 106 | BCH/USDT | $421.73 | $3,201,641 | 05:48:10 13/04/2026 | |
| 107 | BCH/USDT | $421.51 | $3,152,827 | 05:57:17 13/04/2026 | |
| 108 | BCH/USDT | $422.39 | $3,095,462 | 06:00:08 13/04/2026 | |
| 109 | BCH/USDT | $420.98 | $2,997,765 | 06:03:17 13/04/2026 | |
| 110 | BCH/USDT | $421.35 | $2,910,304 | 06:00:16 13/04/2026 | |
| 111 | BCH/USDT | $421.87 | $2,884,566 | 05:57:07 13/04/2026 | |
| 112 | BCH/USDT | $421.82 | $2,757,348 | 06:00:11 13/04/2026 | |
| 113 | BCH/USDT | $421.64 | $2,743,764 | 05:57:11 13/04/2026 | |
| 114 | BCH/ETH | $421.77 | $2,737,229 | 06:00:11 13/04/2026 | |
| 115 | BCH/USDC | $421.77 | $2,684,921 | 06:00:11 13/04/2026 | |
| 116 | BCH/USDT | $422.02 | $2,675,865 | 06:00:11 13/04/2026 | |
| 117 | BCH/USDT | $422.12 | $2,625,459 | 05:56:53 13/04/2026 | |
| 118 | BCH/USDT | $422.11 | $2,625,419 | 05:57:13 13/04/2026 | |
| 119 | BCH/USDT | $422.38 | $2,623,623 | 06:00:13 13/04/2026 | |
| 120 | BCH/USDT | $421.43 | $2,562,314 | 05:57:15 13/04/2026 | |
| 121 | BCH/USDT | $421.33 | $2,523,851 | 06:00:17 13/04/2026 | |
| 122 | BCH/USD | $421.32 | $2,513,668 | 05:57:26 13/04/2026 | |
| 123 | BCH/USDT | $421.82 | $2,496,607 | 05:57:08 13/04/2026 | |
| 124 | BCH/USDT | $421.64 | $2,489,079 | 05:54:16 13/04/2026 | |
| 125 | BCH/ETH | $190.92 | $2,440,749 | 06:00:09 13/04/2026 | |
| 126 | BCH/USDT | $421.50 | $2,368,782 | 05:57:15 13/04/2026 | |
| 127 | BCH/USD | $421.28 | $2,361,799 | 06:03:16 13/04/2026 | |
| 128 | BCH/USDT | $421.63 | $2,277,738 | 05:54:07 13/04/2026 | |
| 129 | BCH/USDT | $421.35 | $2,230,384 | 06:00:15 13/04/2026 | |
| 130 | BCH/USDT | $421.82 | $2,161,089 | 05:57:08 13/04/2026 | |
| 131 | BCH/USDT | $422.12 | $2,031,362 | 05:57:09 13/04/2026 | |
| 132 | BCH/USDC | $422.03 | $2,000,265 | 05:57:12 13/04/2026 | |
| 133 | BCH/USD | $421.46 | $1,941,399 | 05:57:20 13/04/2026 | |
| 134 | BCH/USDT | $421.39 | $1,926,463 | 06:00:15 13/04/2026 | |
| 135 | BCH/USDT | $347.03 | $1,921,122 | 06:00:19 13/04/2026 | |
| 136 | BCH/USDT | $421.64 | $1,877,511 | 05:57:18 13/04/2026 | |
| 137 | BCH/USD | $421.98 | $1,771,410 | 05:57:00 13/04/2026 | |
| 138 | BCH/KRW | $424.62 | $1,698,381 | 05:56:54 13/04/2026 | |
| 139 | BCH/USDT | $493.68 | $1,586,191 | 06:00:09 13/04/2026 | |
| 140 | BCH/USDT | $421.80 | $1,454,621 | 06:00:11 13/04/2026 | |
| 141 | BCH/USDT | $421.77 | $1,446,204 | 05:57:10 13/04/2026 | |
| 142 | BCH/USDT | $421.39 | $1,441,598 | 06:00:16 13/04/2026 | |
| 143 | BCH/USDC | $421.98 | $1,403,435 | 05:56:32 13/04/2026 | |
| 144 | BCH/USD | $422.01 | $1,272,445 | 06:00:12 13/04/2026 | |
| 145 | BCH/BTC | $421.79 | $1,262,624 | 06:00:11 13/04/2026 | |
| 146 | BCH/USDT | $422.03 | $1,254,871 | 05:54:13 13/04/2026 | |
| 147 | BCH/USDC | $422.09 | $1,254,670 | 06:00:11 13/04/2026 | |
| 148 | BCH/USDC | $422.09 | $1,251,363 | 06:00:09 13/04/2026 | |
| 149 | BCH/USD | $421.90 | $1,248,057 | 05:48:07 13/04/2026 | |
| 150 | BCH/USDT | $440.15 | $1,216,570 | 06:00:07 13/04/2026 | |
| 151 | BCH/USDT | $422.00 | $1,178,101 | 05:54:08 13/04/2026 | |
| 152 | BCH/USDT | $422.04 | $1,163,387 | 05:57:13 13/04/2026 | |
| 153 | BCH/USDT | $421.82 | $1,106,372 | 05:57:11 13/04/2026 | |
| 154 | BCH/USDT | $422.33 | $1,033,430 | 06:00:14 13/04/2026 | |
| 155 | BCH/USDT | $421.76 | $1,033,257 | 05:57:10 13/04/2026 | |
| 156 | BCH/USDT | $422.26 | $1,033,240 | 06:00:11 13/04/2026 | |
| 157 | BCH/USD | $422.25 | $1,033,227 | 06:00:07 13/04/2026 | |
| 158 | BCH/USD | $421.07 | $1,020,736 | 06:03:15 13/04/2026 | |
| 159 | BCH/USDC | $422.00 | $931,344 | 06:00:15 13/04/2026 | |
| 160 | BCH/LTC | $421.80 | $931,139 | 06:00:11 13/04/2026 | |
| 161 | BCH/USDT | $422.11 | $925,482 | 06:03:16 13/04/2026 | |
| 162 | BCH/USDT | $421.81 | $889,154 | 05:57:13 13/04/2026 | |
| 163 | BCH/BTC | $421.74 | $880,764 | 05:57:09 13/04/2026 | |
| 164 | BCH/USDT | $421.90 | $868,541 | 05:54:08 13/04/2026 | |
| 165 | BCH/USDT | $421.83 | $834,649 | 06:00:13 13/04/2026 | |
| 166 | BCH/USDT | $422.92 | $801,379 | 05:54:07 13/04/2026 | |
| 167 | BCH/vBCH | $421.92 | $797,361 | 05:57:13 13/04/2026 | |
| 168 | BCH/USDT | $422.00 | $752,890 | 05:54:07 13/04/2026 | |
| 169 | BCH/USDC | $422.18 | $752,876 | 06:00:14 13/04/2026 | |
| 170 | BCH/USDT | $422.17 | $744,552 | 06:00:12 13/04/2026 | |
| 171 | BCH/USDT | $421.52 | $713,235 | 05:39:10 13/04/2026 | |
| 172 | BCH/USDT | $422.22 | $703,493 | 06:00:11 13/04/2026 | |
| 173 | BCH/EUR | $422.17 | $690,333 | 05:57:13 13/04/2026 | |
| 174 | BCH/KRW | $424.28 | $679,712 | 05:59:23 13/04/2026 | |
| 175 | BCH/USDT | $422.16 | $670,849 | 05:59:23 13/04/2026 | |
| 176 | BCH/USDT | $422.08 | $668,743 | 06:00:13 13/04/2026 | |
| 177 | BCH/USD | $422.36 | $593,781 | 05:59:53 13/04/2026 | |
| 178 | BCH/USDT | $421.50 | $555,550 | 05:57:15 13/04/2026 | |
| 179 | BCH/USDC | $421.68 | $552,922 | 05:54:16 13/04/2026 | |
| 180 | BCH/USDT | $421.95 | $542,589 | 05:56:24 13/04/2026 | |
| 181 | BCH/USDT | $422.15 | $521,279 | 06:00:12 13/04/2026 | |
| 182 | BCH/USDT | $421.82 | $505,396 | 06:00:09 13/04/2026 | |
| 183 | BCH/TRY | $422.09 | $490,363 | 05:59:23 13/04/2026 | |
| 184 | BCH/USDT | $421.42 | $483,058 | 06:00:16 13/04/2026 | |
| 185 | BCH/USD | $422.00 | $474,387 | 06:00:17 13/04/2026 | |
| 186 | BCH/USDT | $422.11 | $454,349 | 06:00:13 13/04/2026 | |
| 187 | BCH/USDT | $420.95 | $442,505 | 06:03:47 13/04/2026 | |
| 188 | BCH/BSV | $421.79 | $432,939 | 06:00:11 13/04/2026 | |
| 189 | BCH/USDT | $420.45 | $411,216 | 06:00:15 13/04/2026 | |
| 190 | BCH/USDT | $420.41 | $411,173 | 05:57:15 13/04/2026 | |
| 191 | BCH/USDT | $422.36 | $407,088 | 05:54:07 13/04/2026 | |
| 192 | BCH/USDT | $420.45 | $406,100 | 06:00:15 13/04/2026 | |
| 193 | BCH/BTC | $493.68 | $405,311 | 06:00:09 13/04/2026 | |
| 194 | BCH/USDT | $422.20 | $405,156 | 06:00:08 13/04/2026 | |
| 195 | BCH/USDC | $421.29 | $404,845 | 06:00:16 13/04/2026 | |
| 196 | BCH/USD | $421.62 | $391,662 | 05:54:15 13/04/2026 | |
| 197 | BCH/USDT | $421.69 | $384,252 | 05:42:07 13/04/2026 | |
| 198 | BCH/USD | $421.44 | $382,720 | 05:57:15 13/04/2026 | |
| 199 | BCH/USDT | $421.90 | $381,244 | 05:54:09 13/04/2026 | |
| 200 | BCH/USDT | $421.74 | $378,905 | 05:57:11 13/04/2026 | |
| 201 | BCH/USD | $421.57 | $367,841 | 06:00:17 13/04/2026 | |
| 202 | BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 | |
| 203 | BCH/USDT | $421.82 | $338,263 | 05:57:08 13/04/2026 | |
| 204 | BCH/USDT | $422.12 | $337,914 | 06:00:07 13/04/2026 | |
| 205 | BCH/USDT | $422.02 | $336,199 | 06:00:12 13/04/2026 | |
| 206 | BCH/USDT | $421.28 | $332,186 | 06:00:16 13/04/2026 | |
| 207 | BCH/USDT | $421.36 | $331,739 | 06:00:16 13/04/2026 | |
| 208 | BCH/USDT | $421.35 | $318,938 | 06:00:16 13/04/2026 | |
| 209 | BCH/USDT | $422.30 | $311,927 | 05:54:07 13/04/2026 | |
| 210 | BCH/USDT | $421.44 | $300,217 | 05:57:12 13/04/2026 | |
| 211 | BCH/USDT | $421.22 | $299,042 | 05:51:11 13/04/2026 | |
| 212 | BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 | |
| 213 | BCH/XRP | $421.81 | $268,122 | 05:57:07 13/04/2026 | |
| 214 | BCH/USDT | $422.02 | $265,274 | 05:57:10 13/04/2026 | |
| 215 | BCH/USDC | $421.53 | $257,440 | 05:57:10 13/04/2026 | |
| 216 | BCHABC/BTC | $7.92 | $238,679 | 06:00:08 13/04/2026 | |
| 217 | BCH/BTC | $421.80 | $234,647 | 05:56:32 13/04/2026 | |
| 218 | BCH/USDT | $421.78 | $228,528 | 05:57:07 13/04/2026 | |
| 219 | BCH/BTC | $422.33 | $227,506 | 05:57:13 13/04/2026 | |
| 220 | BCH/EUR | $422.20 | $226,960 | 05:59:24 13/04/2026 | |
| 221 | BCH/USD | $420.80 | $224,100 | 06:03:16 13/04/2026 | |
| 222 | BCH/EUR | $422.11 | $223,642 | 05:57:13 13/04/2026 | |
| 223 | BCH/USDC | $421.13 | $219,644 | 05:57:12 13/04/2026 | |
| 224 | BCH/USDC | $421.42 | $218,482 | 05:51:11 13/04/2026 | |
| 225 | BCH/BTC | $421.86 | $203,580 | 05:54:07 13/04/2026 | |
| 226 | BCH/USDT | $421.92 | $201,482 | 05:57:11 13/04/2026 | |
| 227 | BCH/BTC | $421.63 | $197,700 | 05:48:07 13/04/2026 | |
| 228 | BCH/USDT | $422.12 | $188,680 | 06:00:11 13/04/2026 | |
| 229 | BCH/USDT | $421.84 | $180,410 | 06:00:13 13/04/2026 | |
| 230 | BCH/USDT | $421.95 | $176,780 | 06:00:13 13/04/2026 | |
| 231 | BCH/USDT | $421.71 | $174,699 | 05:57:12 13/04/2026 | |
| 232 | BCH/USDC | $419.31 | $174,481 | 06:00:17 13/04/2026 | |
| 233 | BCH/BTC | $421.88 | $167,961 | 06:00:08 13/04/2026 | |
| 234 | BCH/USDT | $421.82 | $164,416 | 05:57:08 13/04/2026 | |
| 235 | BCH/USD | $421.83 | $162,457 | 06:00:16 13/04/2026 | |
| 236 | BCH/USDT | $422.32 | $161,981 | 06:00:08 13/04/2026 | |
| 237 | BCH/USDT | $421.36 | $151,139 | 05:57:09 13/04/2026 | |
| 238 | BCC/JPY | $421.62 | $147,914 | 05:57:11 13/04/2026 | |
| 239 | BCH/USD | $421.87 | $147,476 | 05:59:24 13/04/2026 | |
| 240 | BCH/EUR | $423.00 | $146,545 | 05:57:09 13/04/2026 | |
| 241 | BCH/USD | $421.18 | $146,377 | 05:57:09 13/04/2026 | |
| 242 | BCH/USDT | $422.32 | $145,858 | 06:00:13 13/04/2026 | |
| 243 | BCH/USDT | $421.06 | $142,975 | 05:57:10 13/04/2026 | |
| 244 | BCH/USDC | $421.62 | $141,003 | 05:54:15 13/04/2026 | |
| 245 | BCH/EUR | $420.97 | $136,464 | 05:59:53 13/04/2026 | |
| 246 | BCH/USDC | $421.16 | $129,684 | 05:57:16 13/04/2026 | |
| 247 | BCH/USDT | $422.38 | $126,434 | 06:00:20 13/04/2026 | |
| 248 | BCH/USDT | $422.11 | $125,429 | 05:57:12 13/04/2026 | |
| 249 | BCH/USDT | $421.44 | $122,235 | 05:57:15 13/04/2026 | |
| 250 | BCH/USD | $421.90 | $120,716 | 05:57:11 13/04/2026 | |
| 251 | BCH/BTC | $421.83 | $117,269 | 05:57:13 13/04/2026 | |
| 252 | BCH/INR | $440.08 | $113,139 | 06:00:08 13/04/2026 | |
| 253 | BCH/KRW | $423.61 | $108,327 | 05:59:24 13/04/2026 | |
| 254 | BCH/EUR | $422.11 | $101,119 | 05:56:32 13/04/2026 | |
| 255 | BCH/USDC | $421.60 | $100,490 | 05:48:53 13/04/2026 | |
| 256 | BCH/TRY | $421.80 | $98,184.54 | 05:54:07 13/04/2026 | |
| 257 | BCH/USDC | $421.88 | $97,980.76 | 05:57:11 13/04/2026 | |
| 258 | BCH/FDUSD | $422.03 | $95,346.12 | 05:56:32 13/04/2026 | |
| 259 | BCH/BTC | $422.12 | $88,047.06 | 05:59:23 13/04/2026 | |
| 260 | BCH/USDT | $419.01 | $87,275.02 | 05:54:15 13/04/2026 | |
| 261 | BCH/USDC | $419.93 | $85,842.91 | 05:57:15 13/04/2026 | |
| 262 | BCH/USDT | $421.92 | $81,818.23 | 05:57:11 13/04/2026 | |
| 263 | BCH/USDC | $423.17 | $79,612.80 | 06:00:11 13/04/2026 | |
| 264 | BCH/USDT | $421.71 | $78,454.31 | 06:00:13 13/04/2026 | |
| 265 | BCH/RUNE | $421.55 | $77,209.67 | 05:57:12 13/04/2026 | |
| 266 | BCH/USDC | $421.47 | $74,797.18 | 06:00:15 13/04/2026 | |
| 267 | BCH/USDT | $419.63 | $71,965.08 | 05:54:20 13/04/2026 | |
| 268 | BCH/USD | $421.30 | $69,862.07 | 06:00:11 13/04/2026 | |
| 269 | BCH/USDT | $423.19 | $68,688.58 | 06:00:11 13/04/2026 | |
| 270 | BCH/USDC | $421.35 | $67,745.25 | 06:00:16 13/04/2026 | |
| 271 | BCH/ETH | $426.07 | $66,882.82 | 06:00:11 13/04/2026 | |
| 272 | BCH/BNB | $423.51 | $61,840.01 | 06:00:11 13/04/2026 | |
| 273 | BCH/USDT | $420.23 | $61,636.60 | 05:57:08 13/04/2026 | |
| 274 | BCH/PHP | $422.44 | $60,116.04 | 06:00:07 13/04/2026 | |
| 275 | BCH/USDT | $422.02 | $59,955.57 | 06:00:11 13/04/2026 | |
| 276 | BCH/USD | $421.22 | $59,389.30 | 06:03:15 13/04/2026 | |
| 277 | BCH/BTC | $424.26 | $58,167.40 | 06:00:11 13/04/2026 | |
| 278 | BCH/EUR | $422.17 | $57,043.68 | 06:00:11 13/04/2026 | |
| 279 | BCH/USDT | $422.02 | $53,397.67 | 06:00:11 13/04/2026 | |
| 280 | BCH/USDT | $422.22 | $53,334.86 | 06:00:07 13/04/2026 | |
| 281 | BCH/USD | $421.42 | $51,970.83 | 06:00:15 13/04/2026 | |
| 282 | BCH/BTC | $421.97 | $51,710.34 | 06:00:11 13/04/2026 | |
| 283 | BCH/USDC | $421.80 | $51,156.13 | 05:57:07 13/04/2026 | |
| 284 | BCH/USDT | $421.88 | $49,394.05 | 06:00:16 13/04/2026 | |
| 285 | BCH/EUR | $421.88 | $48,828.73 | 05:57:00 13/04/2026 | |
| 286 | BCH/TRY | $421.83 | $48,547.44 | 05:57:11 13/04/2026 | |
| 287 | BCH/USDC | $421.85 | $46,290.35 | 05:42:07 13/04/2026 | |
| 288 | BCH/USD | $420.96 | $45,539.38 | 06:00:15 13/04/2026 | |
| 289 | BCH/BTC | $421.66 | $45,471.80 | 05:57:10 13/04/2026 | |
| 290 | BCH/USDT | $421.50 | $44,753.95 | 05:57:16 13/04/2026 | |
| 291 | BCH/BTC | $421.84 | $44,630.04 | 06:00:12 13/04/2026 | |
| 292 | BCH/BTC | $422.19 | $44,431.58 | 05:57:11 13/04/2026 | |
| 293 | BCH/THB | $421.94 | $43,947.63 | 05:57:12 13/04/2026 | |
| 294 | BCH/USDC | $420.51 | $43,733.21 | 05:56:23 13/04/2026 | |
| 295 | BCH/USD | $421.45 | $43,232.51 | 06:00:16 13/04/2026 | |
| 296 | BCH/USDC | $420.17 | $38,274.83 | 06:00:07 13/04/2026 | |
| 297 | BCH/GUSD | $421.58 | $37,349.33 | 05:59:53 13/04/2026 | |
| 298 | BCH/USD | $421.61 | $37,349.33 | 05:59:54 13/04/2026 | |
| 299 | BCH/USDC | $421.55 | $37,349.33 | 05:59:54 13/04/2026 | |
| 300 | BCH/USD | $421.87 | $37,255.36 | 06:00:11 13/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 13/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,275,776 với tỷ giá $461.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.