Bitcoin Cash BCH
Xếp hạng #12
10:48:00 26/04/2026
Giá Bitcoin Cash (BCH)
$452.11 -0.7%
0.005843 BTC
12,098,092 VND
Thấp: $451.89
Cao: $456.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.74 | $960,352,392 | 10:00:07 26/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $452.64 | $295,469,420 | 10:00:08 26/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $452.41 | $257,648,091 | 09:57:16 26/04/2026 |
| 4 |  CoinMy |
BCH/USDT | $452.63 | $170,809,656 | 10:00:12 26/04/2026 |
| 5 |  Millionero |
BCH/USDT | $452.53 | $88,584,983 | 10:00:15 26/04/2026 |
| 6 |  MEXC |
BCH/USDT | $452.39 | $73,764,979 | 09:57:15 26/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $452.46 | $69,524,171 | 10:00:16 26/04/2026 |
| 8 |  ASTX |
BCH/USDT | $452.46 | $66,417,394 | 10:00:15 26/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $452.10 | $56,810,317 | 09:48:15 26/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.26 | $55,373,000 | 09:57:16 26/04/2026 |
| 11 |  Echobit |
BCH/USDT | $452.42 | $50,529,105 | 09:57:16 26/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $452.54 | $49,254,933 | 09:54:18 26/04/2026 |
| 13 |  BingX |
BCH/USDT | $452.40 | $38,598,070 | 09:57:17 26/04/2026 |
| 14 |  Ulink |
BCH/USDT | $452.75 | $30,027,190 | 10:00:08 26/04/2026 |
| 15 |  SunX |
BCH/USDT | $452.73 | $30,026,172 | 10:00:12 26/04/2026 |
| 16 |  Binance |
BCH/USDT | $452.55 | $26,928,339 | 09:54:16 26/04/2026 |
| 17 |  GroveX |
BCH/USDT | $452.95 | $26,667,280 | 10:00:08 26/04/2026 |
| 18 |  CoinP |
BCH/USDT | $452.74 | $25,260,917 | 09:54:10 26/04/2026 |
| 19 |  Batonex |
BCH/USDT | $452.44 | $24,459,026 | 10:00:16 26/04/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $452.84 | $24,441,617 | 10:00:15 26/04/2026 |
| 21 |  BTSE |
BCH/USDT | $452.45 | $24,367,707 | 09:57:15 26/04/2026 |
| 22 |  BITmarkets |
BCH/USDT | $452.54 | $23,491,010 | 10:00:15 26/04/2026 |
| 23 |  OrangeX |
BCH/USDT | $452.41 | $20,942,311 | 09:57:17 26/04/2026 |
| 24 |  FameEX |
BCH/USDT | $452.42 | $20,810,683 | 09:57:17 26/04/2026 |
| 25 |  BlockFin |
BCH/USDT | $452.54 | $20,683,452 | 09:54:15 26/04/2026 |
| 26 |  AstralX |
BCH/USDT | $452.74 | $20,650,686 | 10:00:17 26/04/2026 |
| 27 |  Ju.com |
BCH/USDT | $452.46 | $20,030,809 | 09:57:16 26/04/2026 |
| 28 | Millionero |
BCH/USDT | $452.73 | $19,492,160 | 10:00:11 26/04/2026 |
| 29 | CoinChief |
BCH/USDT | $452.65 | $19,049,684 | 09:57:09 26/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $452.46 | $18,485,091 | 10:00:15 26/04/2026 |
| 31 |  LBank |
BCH/USDT | $452.41 | $17,085,012 | 09:57:18 26/04/2026 |
| 32 |  CoinW |
BCH/USDT | $452.42 | $16,898,935 | 09:57:17 26/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $452.45 | $16,543,379 | 10:00:16 26/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $452.45 | $16,542,853 | 10:00:16 26/04/2026 |
| 35 |  KTX |
BCH/USDT | $452.46 | $15,972,770 | 10:00:15 26/04/2026 |
| 36 |  IBIT Global |
BCH/USDT | $452.46 | $13,436,417 | 10:00:18 26/04/2026 |
| 37 | idax exchange |
BCH/USDT | $452.69 | $13,206,834 | 10:00:14 26/04/2026 |
| 38 | Koinbay |
BCH/USDT | $452.88 | $13,183,394 | 09:54:12 26/04/2026 |
| 39 | WHXEX |
BCH/USDT | $452.80 | $13,161,091 | 10:00:08 26/04/2026 |
| 40 |  BitMart |
BCH/USDT | $452.48 | $13,107,767 | 09:57:15 26/04/2026 |
| 41 |  Toobit |
BCH/USDT | $452.41 | $12,909,114 | 09:57:19 26/04/2026 |
| 42 |  Tapbit |
BCH/USDT | $452.44 | $11,890,385 | 09:57:15 26/04/2026 |
| 43 | CoinP |
BCH/USDT | $452.43 | $11,703,260 | 10:00:23 26/04/2026 |
| 44 |  NovaEx |
BCH/USDT | $452.46 | $11,211,839 | 10:00:16 26/04/2026 |
| 45 |  BVOX |
BCH/USDT | $452.41 | $11,009,488 | 09:57:16 26/04/2026 |
| 46 |  BiFinance |
BCH/USDT | $452.87 | $10,931,504 | 09:54:09 26/04/2026 |
| 47 |  AscendEX |
BCH/USDT | $451.75 | $9,100,265 | 09:57:15 26/04/2026 |
| 48 |  BiKing |
BCH/USDT | $452.48 | $8,792,727 | 10:00:18 26/04/2026 |
| 49 |  YEX |
BCH/USDT | $452.45 | $8,734,628 | 10:00:16 26/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $452.38 | $8,462,623 | 10:00:16 26/04/2026 |
| 51 |  ZKE |
BCH/USDT | $452.80 | $7,896,660 | 10:00:09 26/04/2026 |
| 52 |  Ourbit |
BCH/USDT | $452.39 | $7,746,445 | 09:57:16 26/04/2026 |
| 53 |  WEEX |
BCH/USDT | $452.40 | $7,692,978 | 09:57:16 26/04/2026 |
| 54 |  KCEX |
BCH/USDT | $452.42 | $7,638,701 | 09:57:15 26/04/2026 |
| 55 |  Bybit |
BCH/USDT | $452.54 | $7,611,943 | 09:54:16 26/04/2026 |
| 56 |  DigiFinex |
BCH/USDT | $452.47 | $6,718,489 | 10:00:16 26/04/2026 |
| 57 | BitMart |
BCH/USDT | $452.64 | $6,589,073 | 09:57:08 26/04/2026 |
| 58 |  Websea |
BCH/USDT | $452.39 | $6,577,626 | 09:57:17 26/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $452.95 | $6,496,285 | 09:59:53 26/04/2026 |
| 60 |  KuCoin |
BCH/USDT | $452.70 | $6,348,788 | 09:57:19 26/04/2026 |
| 61 |  Zoomex |
BCH/USDT | $452.54 | $6,033,648 | 09:54:15 26/04/2026 |
| 62 |  BTCC |
BCH/USDT | $452.62 | $5,690,260 | 09:57:16 26/04/2026 |
| 63 |  Hotcoin |
BCH/USDT | $452.41 | $5,650,886 | 09:57:20 26/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $452.41 | $5,598,572 | 09:57:15 26/04/2026 |
| 65 | SunX |
BCH/USDT | $452.46 | $5,089,277 | 10:00:17 26/04/2026 |
| 66 |  OneEx |
BCH/USDT | $452.63 | $4,870,107 | 10:00:16 26/04/2026 |
| 67 |  EXMO |
BCH/USD | $459.06 | $4,688,169 | 09:54:11 26/04/2026 |
| 68 | KuCoin |
BCH/USDT | $452.57 | $4,462,731 | 09:59:24 26/04/2026 |
| 69 |  CrypFine |
BCH/USDT | $452.41 | $4,093,758 | 09:57:15 26/04/2026 |
| 70 |  Aivora Exchange |
BCH/USDT | $452.45 | $3,655,070 | 10:00:15 26/04/2026 |
| 71 | CoinMy |
BCH/USDT | $452.46 | $3,628,373 | 10:00:16 26/04/2026 |
| 72 | Ju.com |
BCH/USDT | $452.55 | $3,547,203 | 09:57:09 26/04/2026 |
| 73 | KTX |
BCH/USDT | $452.85 | $3,516,559 | 10:00:08 26/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $452.85 | $3,222,951 | 09:57:08 26/04/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $452.45 | $3,216,185 | 10:03:16 26/04/2026 |
| 76 |  Azbit |
BCH/USDT | $452.97 | $3,170,097 | 09:54:07 26/04/2026 |
| 77 | Ulink |
BCH/USDT | $347.05 | $3,054,341 | 10:00:19 26/04/2026 |
| 78 | WHXEX |
BCH/USD | $452.36 | $3,041,216 | 10:00:16 26/04/2026 |
| 79 | BVOX |
BCH/USDT | $452.65 | $2,947,657 | 09:57:12 26/04/2026 |
| 80 | CrypFine |
BCH/USDT | $452.60 | $2,746,031 | 09:57:09 26/04/2026 |
| 81 |  CoinEx |
BCH/USDT | $452.27 | $2,690,041 | 09:59:23 26/04/2026 |
| 82 |  HTX |
BCH/USDT | $452.57 | $2,652,579 | 09:59:55 26/04/2026 |
| 83 |  Phemex |
BCH/USDT | $452.75 | $2,605,483 | 09:57:12 26/04/2026 |
| 84 |  Bibox |
BCH/ETH | $190.93 | $2,440,863 | 10:00:13 26/04/2026 |
| 85 |  UZX |
BCH/USDT | $452.41 | $2,385,123 | 09:57:15 26/04/2026 |
| 86 | BiKing |
BCH/USDT | $452.63 | $2,383,164 | 10:00:13 26/04/2026 |
| 87 | Binance |
BCH/USDT | $452.65 | $2,380,576 | 09:56:54 26/04/2026 |
| 88 |  Dmex |
BCH/USD | $452.52 | $2,331,250 | 10:03:16 26/04/2026 |
| 89 | Coinlocally |
BCH/USDT | $452.59 | $2,300,369 | 10:00:11 26/04/2026 |
| 90 | WEEX |
BCH/USDC | $452.67 | $2,008,182 | 09:57:08 26/04/2026 |
| 91 | Binance |
BCH/USDC | $452.53 | $1,977,046 | 09:54:16 26/04/2026 |
| 92 |  Pionex |
BCH/USDT | $452.75 | $1,971,299 | 09:57:09 26/04/2026 |
| 93 | Hotcoin |
BCH/USD | $452.32 | $1,966,969 | 09:57:20 26/04/2026 |
| 94 |  Cofinex |
BCH/USDT | $452.32 | $1,948,404 | 10:00:15 26/04/2026 |
| 95 |  Bitget |
BCH/USDT | $452.57 | $1,934,422 | 09:54:16 26/04/2026 |
| 96 |  Deepcoin |
BCH/USDT | $452.35 | $1,872,532 | 09:57:15 26/04/2026 |
| 97 | Tapbit |
BCH/USDT | $452.70 | $1,858,508 | 09:57:08 26/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $452.26 | $1,824,229 | 10:03:17 26/04/2026 |
| 99 |  Picol |
BCH/USDT | $452.85 | $1,737,469 | 10:00:07 26/04/2026 |
| 100 | Bibox |
BCH/USDT | $493.70 | $1,586,265 | 10:00:13 26/04/2026 |
| 101 |  EVEDEX |
BCH/USD | $452.40 | $1,563,220 | 10:03:15 26/04/2026 |
| 102 |  AlphaX |
BCH/USDT | $452.47 | $1,476,496 | 10:00:16 26/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $452.65 | $1,431,759 | 09:54:16 26/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $452.45 | $1,395,219 | 10:00:16 26/04/2026 |
| 105 | Phemex |
BCH/USDT | $452.42 | $1,388,794 | 09:57:16 26/04/2026 |
| 106 |  Cryptomus |
BCH/USDT | $452.65 | $1,368,430 | 10:00:07 26/04/2026 |
| 107 | CoinUp.io |
BCH/USDT | $452.74 | $1,340,277 | 09:54:12 26/04/2026 |
| 108 | WhiteBIT |
BCH/USDT | $452.64 | $1,331,192 | 09:48:07 26/04/2026 |
| 109 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $452.96 | $1,240,300 | 09:54:07 26/04/2026 |
| 111 |  XT.COM |
BCH/USDT | $452.65 | $1,190,563 | 09:57:13 26/04/2026 |
| 112 | BTCC |
BCH/USDT | $452.95 | $1,183,811 | 09:57:09 26/04/2026 |
| 113 |  4E |
BCH/USDT | $452.53 | $1,172,274 | 09:57:11 26/04/2026 |
| 114 |  IndoEx |
BCH/ETH | $452.64 | $1,134,332 | 09:57:08 26/04/2026 |
| 115 |  EdgeX |
BCH/USD | $452.54 | $1,116,327 | 10:03:15 26/04/2026 |
| 116 | Ourbit |
BCH/USDT | $452.65 | $1,112,019 | 09:57:08 26/04/2026 |
| 117 |  BitradeX |
BCH/USDT | $452.73 | $1,111,083 | 10:00:19 26/04/2026 |
| 118 | IndoEx |
BCH/USDC | $452.63 | $1,108,441 | 09:57:08 26/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $452.39 | $1,058,961 | 09:57:15 26/04/2026 |
| 120 | Biconomy.com |
BCH/USDT | $452.60 | $1,028,209 | 09:57:07 26/04/2026 |
| 121 |  EagleX |
BCH/USDT | $452.45 | $1,023,675 | 10:00:15 26/04/2026 |
| 122 | CoinW |
BCH/USDT | $452.58 | $1,018,537 | 09:57:07 26/04/2026 |
| 123 |  Tebbit |
BCH/USDT | $452.46 | $1,016,177 | 10:00:16 26/04/2026 |
| 124 |  BitTap |
BCH/USDT | $452.41 | $999,432 | 10:00:16 26/04/2026 |
| 125 | Millionero |
BCH/USDC | $452.75 | $993,290 | 10:00:11 26/04/2026 |
| 126 | BitMart |
BCH/BTC | $452.73 | $967,239 | 09:57:08 26/04/2026 |
| 127 |  BitxEX |
BCH/USDT | $452.85 | $949,635 | 10:00:12 26/04/2026 |
| 128 |  BloFin |
BCH/USDT | $452.27 | $944,442 | 09:48:16 26/04/2026 |
| 129 |  Venus |
BCH/vBCH | $452.69 | $888,583 | 10:00:11 26/04/2026 |
| 130 |  P2B |
BCH/USDT | $452.65 | $855,860 | 09:57:11 26/04/2026 |
| 131 |  Gate |
BCH/USDT | $452.61 | $845,675 | 09:54:19 26/04/2026 |
| 132 | WHXEX |
BCH/USDC | $452.72 | $845,315 | 10:00:08 26/04/2026 |
| 133 | idax exchange |
BCH/USDC | $452.72 | $845,117 | 10:00:14 26/04/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $452.87 | $836,582 | 09:57:00 26/04/2026 |
| 135 | AscendEX |
BCH/USDT | $452.17 | $829,209 | 09:57:08 26/04/2026 |
| 136 |  OKX |
BCH/USDT | $452.65 | $797,089 | 09:56:53 26/04/2026 |
| 137 |  Gems Trade |
BCH/USDT | $452.97 | $792,705 | 09:54:09 26/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $452.59 | $771,291 | 10:00:18 26/04/2026 |
| 139 | MEXC |
BCH/USDT | $452.97 | $721,585 | 09:54:07 26/04/2026 |
| 140 |  Hibt |
BCH/USDT | $452.63 | $712,366 | 09:57:08 26/04/2026 |
| 141 |  BYDFi |
BCH/USDT | $452.53 | $692,729 | 10:00:16 26/04/2026 |
| 142 |  XXKK |
BCH/USDT | $452.84 | $688,516 | 10:00:17 26/04/2026 |
| 143 | YUBIT |
BCH/USDT | $452.55 | $683,832 | 09:57:11 26/04/2026 |
| 144 | HTX |
BCH/USDT | $452.86 | $680,227 | 09:54:24 26/04/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $452.74 | $669,526 | 10:00:07 26/04/2026 |
| 146 | Binance |
BCH/USDC | $452.67 | $669,088 | 09:56:54 26/04/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $452.75 | $660,238 | 10:00:12 26/04/2026 |
| 148 | EagleX |
BCH/USDT | $452.65 | $657,404 | 10:00:07 26/04/2026 |
| 149 |  SuperEx |
BCH/USDT | $452.85 | $637,328 | 09:57:09 26/04/2026 |
| 150 | IndoEx |
BCH/USDT | $452.64 | $598,902 | 09:57:08 26/04/2026 |
| 151 | FameEX |
BCH/USDT | $452.55 | $563,289 | 09:57:09 26/04/2026 |
| 152 | UZX |
BCH/USDT | $452.63 | $547,314 | 09:57:08 26/04/2026 |
| 153 |  Upbit |
BCH/KRW | $456.44 | $546,922 | 09:56:54 26/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $452.74 | $513,730 | 10:00:07 26/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $452.72 | $513,701 | 10:00:17 26/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $452.69 | $513,669 | 10:00:07 26/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $452.82 | $513,341 | 09:57:07 26/04/2026 |
| 158 | Bybit |
BCH/USDT | $452.84 | $513,129 | 09:54:08 26/04/2026 |
| 159 | IndoEx |
BCH/BTC | $452.64 | $509,947 | 09:57:08 26/04/2026 |
| 160 | ZKE |
BCH/USDC | $452.72 | $507,190 | 10:00:09 26/04/2026 |
| 161 |  Hyperliquid |
BCH/USD | $452.44 | $493,355 | 09:57:26 26/04/2026 |
| 162 | LBank |
BCH/USDT | $452.75 | $489,714 | 09:57:10 26/04/2026 |
| 163 |  Blynex |
BCH/USDT | $452.64 | $473,376 | 10:00:09 26/04/2026 |
| 164 |  SunX |
BCH/USDT | $453.41 | $460,737 | 10:03:17 26/04/2026 |
| 165 |  MGBX |
BCH/USDT | $452.41 | $450,141 | 09:57:16 26/04/2026 |
| 166 | Bibox |
BCH/BTC | $493.70 | $405,329 | 10:00:13 26/04/2026 |
| 167 | IndoEx |
BCH/LTC | $452.64 | $379,472 | 09:57:08 26/04/2026 |
| 168 |  BlueBit |
BCH/USDT | $452.55 | $358,894 | 10:00:07 26/04/2026 |
| 169 | BlockFin |
BCH/USDT | $453.07 | $355,901 | 09:54:07 26/04/2026 |
| 170 | Deepcoin |
BCH/USDT | $452.55 | $345,415 | 09:57:11 26/04/2026 |
| 171 | DigiFinex |
BCH/USDT | $452.81 | $333,843 | 10:00:11 26/04/2026 |
| 172 | WhiteBIT |
BCH/WBT | $452.68 | $323,791 | 09:48:07 26/04/2026 |
| 173 | P2B |
BCH/USD | $452.60 | $322,509 | 09:57:11 26/04/2026 |
| 174 |  EXMO.ME |
BCH/USDT | $452.55 | $315,869 | 10:00:07 26/04/2026 |
| 175 | EXMO |
BCH/USDT | $452.84 | $315,816 | 09:54:11 26/04/2026 |
| 176 |  KoinBX |
BCH/INR | $466.38 | $307,963 | 10:00:08 26/04/2026 |
| 177 |  CoinTR |
BCH/USDT | $452.25 | $283,422 | 09:57:09 26/04/2026 |
| 178 | CoinEx |
BCH/BTC | $452.61 | $281,169 | 09:59:53 26/04/2026 |
| 179 | YEX |
BCH/USDC | $452.38 | $280,536 | 10:00:16 26/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $452.87 | $274,121 | 09:54:07 26/04/2026 |
| 181 |  BitKan |
BCH/USDT | $452.65 | $268,948 | 10:00:08 26/04/2026 |
| 182 |  YoBit |
BCHABC/BTC | $8.52 | $252,971 | 10:00:09 26/04/2026 |
| 183 |  THORChain |
BCH/RUNE | $452.75 | $252,376 | 09:57:09 26/04/2026 |
| 184 |  Lighter |
BCH/USDC | $452.29 | $244,824 | 10:00:15 26/04/2026 |
| 185 | HitBTC |
BCH/USDT | $451.16 | $237,881 | 09:57:15 26/04/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $451.15 | $237,876 | 10:00:15 26/04/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $451.14 | $237,871 | 10:00:18 26/04/2026 |
| 188 | ASTX |
BCH/USDT | $452.63 | $237,636 | 10:00:12 26/04/2026 |
| 189 |  CoinLion |
BCH/USD | $453.25 | $230,589 | 10:00:13 26/04/2026 |
| 190 | Toobit |
BCH/USDT | $452.65 | $225,558 | 09:57:09 26/04/2026 |
| 191 |  Bithumb |
BCH/KRW | $456.44 | $222,484 | 09:59:54 26/04/2026 |
| 192 | EXMO.ME |
BCH/USDC | $452.05 | $221,920 | 10:00:07 26/04/2026 |
| 193 | EXMO |
BCH/USDC | $452.46 | $221,619 | 09:54:11 26/04/2026 |
| 194 | BloFin |
BCH/USDT | $452.85 | $213,443 | 09:51:07 26/04/2026 |
| 195 | Bitget |
BCH/USDT | $452.77 | $206,389 | 09:54:10 26/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $454.17 | $204,344 | 10:00:13 26/04/2026 |
| 197 | KoinBX |
BCH/USDT | $452.75 | $203,649 | 10:00:08 26/04/2026 |
| 198 |  LeveX |
BCH/USDT | $452.45 | $203,638 | 10:00:15 26/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $452.60 | $199,368 | 10:00:11 26/04/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $452.27 | $186,203 | 10:00:11 26/04/2026 |
| 201 | Cofinex |
BCH/USD | $452.17 | $183,959 | 10:00:15 26/04/2026 |
| 202 | IndoEx |
BCH/BSV | $452.64 | $177,621 | 09:57:08 26/04/2026 |
| 203 |  XBO.com |
BCH/USDT | $453.12 | $164,422 | 10:00:17 26/04/2026 |
| 204 |  Bitcastle |
BCH/USDT | $452.75 | $163,056 | 10:00:13 26/04/2026 |
| 205 | Bitunix |
BCH/USD | $452.59 | $161,783 | 09:54:15 26/04/2026 |
| 206 | MGBX |
BCH/USDT | $452.65 | $161,526 | 09:57:08 26/04/2026 |
| 207 | XBO.com |
BCH/USD | $453.31 | $160,336 | 10:00:17 26/04/2026 |
| 208 |  LMAX Digital |
BCH/USD | $452.52 | $158,529 | 10:00:12 26/04/2026 |
| 209 | XBO.com |
BCH/EUR | $454.10 | $155,511 | 10:00:17 26/04/2026 |
| 210 | Pionex |
BCH/BTC | $452.65 | $153,202 | 09:57:09 26/04/2026 |
| 211 |  Bitstamp by Robinhood |
BCH/USD | $452.87 | $152,638 | 09:59:53 26/04/2026 |
| 212 | BingX |
BCH/USDT | $452.86 | $144,985 | 09:54:07 26/04/2026 |
| 213 | Binance |
BCH/BTC | $452.76 | $142,957 | 09:56:54 26/04/2026 |
| 214 |  Coinbase International Exchange |
BCH/USDC | $452.66 | $137,960 | 10:00:16 26/04/2026 |
| 215 | P2B |
BCH/BTC | $452.63 | $131,314 | 09:57:11 26/04/2026 |
| 216 | Deepcoin |
BCH/USD | $452.31 | $128,860 | 09:57:15 26/04/2026 |
| 217 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 218 | MEXC |
BCH/USD1 | $452.98 | $123,624 | 09:57:15 26/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $452.57 | $114,089 | 10:00:11 26/04/2026 |
| 220 |  BitDelta |
BCH/USDT | $452.55 | $112,354 | 09:57:08 26/04/2026 |
| 221 | Pionex |
BCH/USDT | $452.41 | $110,811 | 09:57:15 26/04/2026 |
| 222 | MEXC |
BCH/USDC | $452.38 | $109,754 | 09:57:15 26/04/2026 |
| 223 | Tebbit |
BCH/USDT | $452.85 | $105,710 | 10:00:08 26/04/2026 |
| 224 |  Kraken |
BCH/EUR | $453.08 | $104,786 | 09:59:54 26/04/2026 |
| 225 |  Bit2Me |
BCH/EUR | $453.08 | $103,038 | 10:00:11 26/04/2026 |
| 226 | Bitunix |
BCH/USDC | $452.56 | $102,377 | 09:54:15 26/04/2026 |
| 227 |  AllinX |
BCH/USDT | $452.33 | $100,813 | 10:00:12 26/04/2026 |
| 228 | CoinEx |
BCH/USDC | $452.70 | $97,670.16 | 09:59:53 26/04/2026 |
| 229 | BitTap |
BCH/USDT | $452.54 | $90,627.40 | 10:00:08 26/04/2026 |
| 230 | CoinTR |
BCH/TRY | $452.45 | $88,728.21 | 09:57:09 26/04/2026 |
| 231 | Bitbaby |
BCH/USDT | $452.82 | $88,330.00 | 09:54:12 26/04/2026 |
| 232 |  BitMEX |
BCH/USD | $453.74 | $85,751.10 | 09:57:18 26/04/2026 |
| 233 | Gate |
BCH/USDT | $452.83 | $85,516.20 | 09:56:54 26/04/2026 |
| 234 | Bitspay |
BCH/USDT | $454.59 | $84,337.77 | 10:00:13 26/04/2026 |
| 235 |  Bitrue |
BCH/XRP | $452.59 | $83,594.99 | 09:57:08 26/04/2026 |
| 236 |  BigONE |
BCH/USDT | $452.12 | $83,276.12 | 09:54:10 26/04/2026 |
| 237 | WhiteBIT |
BCH/USDC | $452.96 | $82,485.16 | 09:48:07 26/04/2026 |
| 238 | BYDFi |
BCH/USDT | $452.65 | $81,747.43 | 10:00:07 26/04/2026 |
| 239 | EasiCoin |
BCH/USDT | $452.63 | $79,306.77 | 10:00:11 26/04/2026 |
| 240 | Bitrue |
BCH/USDT | $452.61 | $79,161.24 | 09:57:08 26/04/2026 |
| 241 | Bitspay |
BCH/BTC | $454.80 | $74,594.08 | 10:00:13 26/04/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $452.75 | $72,726.41 | 09:57:08 26/04/2026 |
| 243 |  PointPay |
BCH/USDT | $452.97 | $71,545.09 | 09:54:10 26/04/2026 |
| 244 | XT.COM |
BCH/BTC | $452.73 | $71,528.68 | 09:57:13 26/04/2026 |
| 245 | Kraken |
BCH/USD | $452.78 | $71,062.54 | 09:59:54 26/04/2026 |
| 246 |  KlicklX |
BCH/USDT | $452.41 | $70,310.12 | 10:00:08 26/04/2026 |
| 247 |  Paribu |
BCH/TRY | $452.34 | $63,995.60 | 10:02:23 26/04/2026 |
| 248 | Bitspay |
BCH/USDC | $454.17 | $61,486.64 | 10:00:13 26/04/2026 |
| 249 | Bitspay |
BCH/ETH | $455.00 | $61,279.20 | 10:00:13 26/04/2026 |
| 250 |  Coincall |
BCH/USD | $452.37 | $57,763.78 | 10:03:16 26/04/2026 |
| 251 |  Coins.ph |
BCH/PHP | $454.55 | $56,282.65 | 09:57:08 26/04/2026 |
| 252 | Binance |
BCH/FDUSD | $452.94 | $55,662.85 | 09:56:54 26/04/2026 |
| 253 |  VinDAX |
BCH/BTC | $452.40 | $55,610.10 | 10:00:08 26/04/2026 |
| 254 |  Extended |
BCH/USD | $452.64 | $54,417.81 | 10:03:16 26/04/2026 |
| 255 |  Pacifica |
BCH/USD | $452.51 | $54,241.80 | 10:03:15 26/04/2026 |
| 256 | LeveX |
BCH/USDC | $452.31 | $54,163.34 | 10:00:15 26/04/2026 |
| 257 | MEXC |
BCH/USD1 | $452.99 | $54,103.06 | 09:54:07 26/04/2026 |
| 258 | Cofinex |
BCH/USDT | $452.35 | $51,839.35 | 10:00:08 26/04/2026 |
| 259 | Azbit |
BCH/BTC | $452.76 | $51,784.16 | 09:54:07 26/04/2026 |
| 260 |  Bitbank |
BCC/JPY | $453.87 | $47,048.42 | 09:57:08 26/04/2026 |
| 261 | Coins.ph |
BCH/USDT | $452.45 | $43,993.05 | 09:57:08 26/04/2026 |
| 262 | KCEX |
BCH/USDT | $452.75 | $43,148.07 | 09:57:12 26/04/2026 |
| 263 |  Bitvavo |
BCH/EUR | $452.44 | $40,969.05 | 09:57:10 26/04/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $452.53 | $40,625.29 | 09:57:11 26/04/2026 |
| 265 |  Aster |
BCH/USDT | $452.04 | $38,933.30 | 09:54:15 26/04/2026 |
| 266 |  Bitkub |
BCH/THB | $451.86 | $38,435.43 | 09:54:07 26/04/2026 |
| 267 | Bitrue |
BCH/USDC | $452.57 | $37,879.72 | 09:57:08 26/04/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $452.48 | $36,840.81 | 10:00:16 26/04/2026 |
| 269 |  Deribit |
BCH/USDC | $453.20 | $36,301.64 | 09:51:50 26/04/2026 |
| 270 |  Koinpark |
BCH/USDT | $452.55 | $36,244.38 | 09:57:08 26/04/2026 |
| 271 | Bitcastle |
BCH/BTC | $452.68 | $35,985.61 | 10:00:13 26/04/2026 |
| 272 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 273 | Koinbay |
BCH/BTC | $452.82 | $33,960.44 | 09:54:12 26/04/2026 |
| 274 | WHXEX |
BCH/BTC | $452.68 | $33,948.39 | 10:00:08 26/04/2026 |
| 275 | idax exchange |
BCH/BTC | $452.66 | $33,932.60 | 10:00:14 26/04/2026 |
| 276 | WhiteBIT |
BCH/BTC | $451.54 | $32,649.76 | 09:48:07 26/04/2026 |
| 277 |  Grvt |
BCH/USDT | $452.52 | $31,451.73 | 10:03:17 26/04/2026 |
| 278 | MEXC |
BCH/USDC | $453.28 | $30,286.30 | 09:54:07 26/04/2026 |
| 279 |  Globe Derivative Exchange |
BCH/USD | $452.73 | $29,643.17 | 10:00:17 26/04/2026 |
| 280 | WhiteBIT |
BCH/TRY | $452.56 | $29,512.30 | 09:48:07 26/04/2026 |
| 281 |  Nonkyc.io Exchange |
BCH/USDT | $452.63 | $29,350.79 | 09:57:07 26/04/2026 |
| 282 |  Gemini |
BCH/GUSD | $452.55 | $27,912.97 | 09:59:54 26/04/2026 |
| 283 | Gemini |
BCH/USD | $452.63 | $27,912.97 | 09:59:54 26/04/2026 |
| 284 | Gemini |
BCH/USDC | $452.48 | $27,912.97 | 09:59:53 26/04/2026 |
| 285 | MEXC |
BCH/BTC | $452.96 | $27,366.47 | 09:54:07 26/04/2026 |
| 286 |  Niza.io |
BCH/EUR | $452.99 | $26,268.49 | 09:54:07 26/04/2026 |
| 287 | Bitbaby |
BCH/USDC | $452.92 | $25,264.83 | 09:54:12 26/04/2026 |
| 288 | Koinpark |
BCH/INR | $466.42 | $25,176.71 | 09:57:08 26/04/2026 |
| 289 | BitMEX |
BCH/USDT | $451.50 | $24,955.36 | 09:57:18 26/04/2026 |
| 290 | Binance |
BCH/EUR | $452.98 | $22,819.13 | 09:56:54 26/04/2026 |
| 291 | WhiteBIT |
BCH/UAH | $441.45 | $21,852.26 | 09:48:07 26/04/2026 |
| 292 |  Kanga Exchange |
BCH/USDT | $453.03 | $21,672.88 | 10:00:11 26/04/2026 |
| 293 |  BitexLive |
BCH/USDT | $452.55 | $21,473.54 | 10:00:08 26/04/2026 |
| 294 | Kanga Exchange |
BCH/USDC | $452.35 | $21,226.96 | 10:00:11 26/04/2026 |
| 295 | Coinbase Exchange |
BCH/EUR | $453.55 | $20,797.11 | 09:57:00 26/04/2026 |
| 296 | WhiteBIT |
BCH/EUR | $453.51 | $19,667.17 | 09:48:07 26/04/2026 |
| 297 | BitxEX |
BCH/USDT | $452.46 | $19,093.19 | 10:00:16 26/04/2026 |
| 298 | Niza.io |
BCH/USD | $452.78 | $17,811.33 | 09:54:07 26/04/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $452.87 | $16,673.99 | 09:54:09 26/04/2026 |
| 300 |  Coinone |
BCH/KRW | $456.44 | $16,264.66 | 09:58:26 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,352,392 với tỷ giá $461.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.