Bitcoin Cash BCH
Xếp hạng #17
00:04:00 04/09/2026
Giá Bitcoin Cash (BCH)
$257.81 6.34%
0.003186 BTC
6,650,775 VND
Thấp: $241.45
Cao: $258.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $247.30 | $7,104,200,307 | 09:36:15 03/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.69 | $960,245,253 | 00:00:11 04/09/2026 |
| 3 |  SunX |
BCH/USDT | $257.80 | $562,662,558 | 00:01:08 04/09/2026 |
| 4 |  Ulink |
BCH/USDT | $257.90 | $562,527,098 | 00:00:12 04/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $258.10 | $383,153,707 | 00:00:08 04/09/2026 |
| 6 |  KTX |
BCH/USDT | $257.79 | $128,302,757 | 00:00:16 04/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $258.48 | $119,579,467 | 23:57:16 03/09/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $257.77 | $93,318,585 | 00:00:16 04/09/2026 |
| 9 |  Binance |
BCH/USDT | $258.04 | $80,990,802 | 23:54:17 03/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $258.04 | $70,386,513 | 23:54:17 03/09/2026 |
| 11 |  FameEX |
BCH/USDT | $258.48 | $62,674,513 | 23:57:21 03/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $257.33 | $59,342,729 | 23:45:16 03/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $258.07 | $57,639,578 | 23:54:15 03/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $258.54 | $53,323,846 | 23:57:16 03/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $257.73 | $46,188,759 | 00:00:15 04/09/2026 |
| 16 |  AstralX |
BCH/USDT | $257.69 | $45,239,185 | 00:00:15 04/09/2026 |
| 17 |  KCEX |
BCH/USDT | $258.47 | $40,775,636 | 23:57:15 03/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $257.76 | $40,767,536 | 00:00:17 04/09/2026 |
| 19 |  LBank |
BCH/USDT | $258.49 | $37,161,578 | 23:57:15 03/09/2026 |
| 20 |  CoinW |
BCH/USDT | $258.48 | $34,731,148 | 23:57:18 03/09/2026 |
| 21 |  Echobit |
BCH/USDT | $258.47 | $32,769,485 | 23:57:16 03/09/2026 |
| 22 |  BVOX |
BCH/USDT | $258.50 | $31,621,365 | 23:57:16 03/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $258.51 | $31,573,207 | 23:57:15 03/09/2026 |
| 24 |  BiKing |
BCH/USDT | $257.72 | $28,290,225 | 00:00:16 04/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $258.47 | $28,093,335 | 23:57:17 03/09/2026 |
| 26 |  Batonex |
BCH/USDT | $257.74 | $25,509,265 | 00:00:16 04/09/2026 |
| 27 | AstralX |
BCH/USDT | $258.00 | $24,815,651 | 00:00:07 04/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $258.47 | $23,627,965 | 23:57:15 03/09/2026 |
| 29 |  BTCC |
BCH/USDT | $258.72 | $23,431,226 | 23:57:16 03/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $258.59 | $22,447,297 | 23:57:15 03/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $257.74 | $21,709,404 | 00:00:19 04/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $257.75 | $21,708,799 | 00:00:16 04/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $257.75 | $21,708,446 | 00:00:15 04/09/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $257.71 | $21,084,903 | 00:00:15 04/09/2026 |
| 35 |  BTSE |
BCH/USDT | $258.10 | $21,012,371 | 23:54:20 03/09/2026 |
| 36 |  BITmarkets |
BCH/USDT | $257.59 | $20,448,946 | 00:00:15 04/09/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $258.57 | $20,370,410 | 23:57:15 03/09/2026 |
| 38 |  DigiFinex |
BCH/USDT | $257.76 | $19,415,503 | 00:00:16 04/09/2026 |
| 39 |  Hibt |
BCH/USDT | $258.68 | $18,710,784 | 23:57:18 03/09/2026 |
| 40 |  BASEKX |
BCH/USDT | $257.76 | $17,911,101 | 00:00:16 04/09/2026 |
| 41 |  Bybit |
BCH/USDT | $257.90 | $17,387,625 | 23:54:16 03/09/2026 |
| 42 |  Toobit |
BCH/USDT | $258.48 | $14,119,176 | 23:57:17 03/09/2026 |
| 43 |  Websea |
BCH/USDT | $258.51 | $13,410,815 | 23:57:17 03/09/2026 |
| 44 |  BitMart |
BCH/USDT | $258.09 | $13,092,673 | 00:00:15 04/09/2026 |
| 45 |  Bitbase |
BCH/USDT | $257.80 | $12,805,604 | 23:51:25 03/09/2026 |
| 46 |  CoinP |
BCH/USDT | $257.79 | $12,458,773 | 00:00:18 04/09/2026 |
| 47 |  YEX |
BCH/USDT | $257.73 | $12,396,614 | 00:00:16 04/09/2026 |
| 48 |  BiFinance |
BCH/USDT | $258.71 | $12,356,396 | 23:57:09 03/09/2026 |
| 49 |  BitDelta |
BCH/USDT | $257.89 | $12,235,967 | 00:00:11 04/09/2026 |
| 50 | CoinChief |
BCH/USDT | $258.71 | $11,660,461 | 23:57:11 03/09/2026 |
| 51 |  MGBX |
BCH/USDT | $258.45 | $11,511,536 | 23:57:16 03/09/2026 |
| 52 |  GroveX |
BCH/USDT | $257.79 | $11,004,930 | 23:54:07 03/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $257.89 | $10,994,830 | 00:00:17 04/09/2026 |
| 54 |  BitxEX |
BCH/USDT | $257.79 | $10,831,949 | 00:00:16 04/09/2026 |
| 55 |  Bitget |
BCH/USDT | $258.08 | $10,641,841 | 23:54:16 03/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $258.04 | $10,135,887 | 23:57:15 03/09/2026 |
| 57 | Koinbay |
BCH/USDT | $258.65 | $10,093,483 | 23:57:10 03/09/2026 |
| 58 | Binance |
BCH/USDT | $258.68 | $9,880,108 | 23:56:42 03/09/2026 |
| 59 | Blockfinex |
BCH/USDT | $257.94 | $9,646,732 | 00:00:10 04/09/2026 |
| 60 | WHXEX |
BCH/USDT | $257.94 | $9,646,558 | 00:00:12 04/09/2026 |
| 61 | idax exchange |
BCH/USDT | $257.94 | $9,625,674 | 00:00:09 04/09/2026 |
| 62 |  P2B |
BCH/USDT | $257.97 | $9,011,649 | 23:48:07 03/09/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $257.73 | $8,978,021 | 00:00:16 04/09/2026 |
| 64 |  AllinX |
BCH/USDT | $257.90 | $8,721,798 | 00:00:10 04/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $258.52 | $8,135,482 | 23:57:19 03/09/2026 |
| 66 |  Pionex |
BCH/USDT | $258.71 | $7,819,497 | 23:57:08 03/09/2026 |
| 67 | Toobit |
BCH/USDT | $258.61 | $7,642,195 | 23:57:09 03/09/2026 |
| 68 |  UZX |
BCH/USDT | $258.53 | $7,265,236 | 23:57:16 03/09/2026 |
| 69 | CoinP |
BCH/USDT | $257.70 | $6,952,405 | 00:00:18 04/09/2026 |
| 70 |  Picol |
BCH/USDT | $257.90 | $6,893,335 | 00:00:07 04/09/2026 |
| 71 |  BingX |
BCH/USDC | $258.55 | $6,541,279 | 23:57:18 03/09/2026 |
| 72 | Binance |
BCH/USDC | $257.99 | $6,483,794 | 23:54:17 03/09/2026 |
| 73 | BingX |
BCH/USDT | $258.54 | $6,425,312 | 23:57:18 03/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
BCH/USD | $257.79 | $6,344,141 | 00:03:50 04/09/2026 |
| 75 |  AEGET |
BCH/USDT | $257.74 | $6,309,601 | 00:00:15 04/09/2026 |
| 76 | Aivora Exchange |
BCH/USDT | $258.00 | $6,105,515 | 00:00:07 04/09/2026 |
| 77 |  ZKE |
BCH/USDT | $257.93 | $5,775,133 | 00:00:09 04/09/2026 |
| 78 |  Phemex |
BCH/USDT | $258.61 | $5,650,147 | 23:57:10 03/09/2026 |
| 79 | SunX |
BCH/USDT | $257.70 | $5,454,053 | 00:01:20 04/09/2026 |
| 80 |  OneEx |
BCH/USDT | $258.02 | $5,110,507 | 00:00:16 04/09/2026 |
| 81 | BTCC |
BCH/USDT | $258.71 | $4,940,788 | 23:57:12 03/09/2026 |
| 82 | Hibt |
BCH/USDT | $258.81 | $4,923,476 | 23:57:09 03/09/2026 |
| 83 |  IndoEx |
BCH/ETH | $257.70 | $4,879,632 | 00:00:11 04/09/2026 |
| 84 |  4E |
BCH/USDT | $257.89 | $4,876,260 | 00:00:10 04/09/2026 |
| 85 |  XT.COM |
BCH/USDT | $258.71 | $4,837,888 | 23:57:08 03/09/2026 |
| 86 |  Azbit |
BCH/USDT | $258.57 | $4,810,073 | 23:57:09 03/09/2026 |
| 87 | IndoEx |
BCH/USDC | $257.70 | $4,691,565 | 00:00:11 04/09/2026 |
| 88 | CrypFine |
BCH/USDT | $258.66 | $4,684,064 | 23:57:11 03/09/2026 |
| 89 | Ourbit |
BCH/USDT | $258.61 | $4,678,176 | 23:57:10 03/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $257.91 | $4,543,034 | 00:00:16 04/09/2026 |
| 91 |  Poloniex |
BCH/USDT | $258.38 | $4,484,221 | 23:59:53 03/09/2026 |
| 92 |  KuCoin |
BCH/USDT | $258.09 | $4,227,005 | 23:54:19 03/09/2026 |
| 93 | Deepcoin |
BCH/USDT | $258.45 | $4,106,386 | 23:57:15 03/09/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $257.90 | $4,091,823 | 00:00:07 04/09/2026 |
| 95 |  Gems Trade |
BCH/USDT | $257.89 | $4,056,566 | 00:00:13 04/09/2026 |
| 96 |  OKX |
BCH/USDT | $258.47 | $4,005,851 | 23:56:24 03/09/2026 |
| 97 |  Gate |
BCH/USDT | $257.98 | $3,853,670 | 23:54:20 03/09/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $258.55 | $3,843,454 | 23:56:29 03/09/2026 |
| 99 | Tapbit |
BCH/USDT | $258.62 | $3,701,757 | 23:57:11 03/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.74 | $3,537,718 | 00:00:07 04/09/2026 |
| 101 | Biconomy.com |
BCH/USDT | $258.76 | $3,264,058 | 23:57:09 03/09/2026 |
| 102 |  ASTX |
BCH/USDT | $257.76 | $3,256,066 | 00:00:16 04/09/2026 |
| 103 | WHXEX |
BCH/USD | $257.79 | $3,124,546 | 00:00:16 04/09/2026 |
| 104 | Phemex |
BCH/USDT | $258.49 | $3,112,370 | 23:57:15 03/09/2026 |
| 105 | BlockFin |
BCH/USDT | $258.21 | $3,105,021 | 23:54:07 03/09/2026 |
| 106 |  XXKK |
BCH/USDT | $258.57 | $3,068,369 | 23:57:08 03/09/2026 |
| 107 |  MEXC |
BCH/USDT | $258.10 | $2,964,588 | 23:51:11 03/09/2026 |
| 108 |  BitradeX |
BCH/USDT | $257.90 | $2,845,487 | 00:00:10 04/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $257.73 | $2,786,148 | 00:00:16 04/09/2026 |
| 110 |  WEEX |
BCH/USDT | $258.68 | $2,778,716 | 23:57:12 03/09/2026 |
| 111 | BVOX |
BCH/USDT | $258.61 | $2,732,693 | 23:57:09 03/09/2026 |
| 112 |  BitTap |
BCH/USDT | $257.76 | $2,699,008 | 00:00:16 04/09/2026 |
| 113 |  BloFin |
BCH/USDT | $258.51 | $2,642,051 | 23:57:19 03/09/2026 |
| 114 | IndoEx |
BCH/USDT | $257.71 | $2,591,713 | 00:00:11 04/09/2026 |
| 115 |  Upbit |
BCH/KRW | $260.74 | $2,504,690 | 23:56:23 03/09/2026 |
| 116 | Hotcoin |
BCH/USDT | $257.58 | $2,488,996 | 23:48:15 03/09/2026 |
| 117 |  EVEDEX |
BCH/USD | $257.56 | $2,481,783 | 00:03:15 04/09/2026 |
| 118 | UZX |
BCH/USDT | $258.61 | $2,320,931 | 23:57:11 03/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $258.51 | $2,301,336 | 23:57:26 03/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $258.47 | $2,265,987 | 23:57:16 03/09/2026 |
| 121 | CoinW |
BCH/USDT | $258.64 | $2,237,630 | 23:57:08 03/09/2026 |
| 122 |  SuperEx |
BCH/USDT | $257.59 | $2,221,811 | 00:00:13 04/09/2026 |
| 123 |  BYDFi |
BCH/USDT | $257.96 | $2,183,167 | 00:00:15 04/09/2026 |
| 124 | IndoEx |
BCH/BTC | $257.81 | $2,182,977 | 00:00:11 04/09/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $257.36 | $2,177,268 | 00:03:17 04/09/2026 |
| 126 | MEXC |
BCH/USDT | $259.04 | $2,108,486 | 23:57:16 03/09/2026 |
| 127 |  Kalshi |
BCH/USD | $257.89 | $2,064,972 | 00:03:15 04/09/2026 |
| 128 | CoinUp.io |
BCH/USDT | $258.11 | $1,884,165 | 23:54:10 03/09/2026 |
| 129 | BloFin |
BCH/USDT | $258.61 | $1,860,126 | 23:57:10 03/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $258.52 | $1,716,572 | 23:57:18 03/09/2026 |
| 131 | Binance |
BCH/USDC | $258.65 | $1,673,042 | 23:56:42 03/09/2026 |
| 132 | YUBIT |
BCH/USDT | $258.57 | $1,647,453 | 23:57:10 03/09/2026 |
| 133 | IndoEx |
BCH/LTC | $257.71 | $1,619,082 | 00:00:11 04/09/2026 |
| 134 |  Kraken |
BCH/USD | $258.55 | $1,584,690 | 23:59:25 03/09/2026 |
| 135 | WHXEX |
BCH/USDC | $257.91 | $1,384,463 | 00:00:12 04/09/2026 |
| 136 | idax exchange |
BCH/USDC | $257.93 | $1,384,391 | 00:00:09 04/09/2026 |
| 137 |  HTX |
BCH/USDT | $257.79 | $1,384,342 | 23:59:54 03/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $258.72 | $1,383,555 | 23:57:10 03/09/2026 |
| 139 |  CRMClick |
BCH/USDT | $257.68 | $1,383,534 | 00:00:11 04/09/2026 |
| 140 | Ulink |
BCH/USDT | $347.01 | $1,382,380 | 00:00:18 04/09/2026 |
| 141 | P2B |
BCH/USD | $257.90 | $1,334,313 | 23:48:07 03/09/2026 |
| 142 | Hotcoin |
BCH/USD | $258.53 | $1,303,459 | 23:57:19 03/09/2026 |
| 143 | LBank |
BCH/USDT | $258.71 | $1,302,936 | 23:57:11 03/09/2026 |
| 144 | Pionex |
BCH/USDT | $258.48 | $1,298,262 | 23:57:16 03/09/2026 |
| 145 | Bybit |
BCH/USDT | $257.91 | $1,223,919 | 23:54:10 03/09/2026 |
| 146 | WhiteBIT |
BCH/USDT | $258.81 | $1,125,326 | 23:57:08 03/09/2026 |
| 147 | MGBX |
BCH/USDT | $258.71 | $1,081,941 | 23:57:11 03/09/2026 |
| 148 |  Deribit |
BCH/USDC | $255.72 | $1,044,683 | 22:33:51 03/09/2026 |
| 149 | Bitspay |
BCH/BTC | $412.66 | $1,035,751 | 00:00:07 04/09/2026 |
| 150 |  CoinMy |
BCH/USDT | $258.05 | $1,027,134 | 00:00:15 04/09/2026 |
| 151 | BiKing |
BCH/USDT | $257.89 | $987,814 | 00:00:10 04/09/2026 |
| 152 | ASTX |
BCH/USDT | $257.90 | $986,698 | 00:00:12 04/09/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $258.12 | $928,998 | 00:00:15 04/09/2026 |
| 154 | KuCoin |
BCH/USDT | $257.74 | $926,009 | 23:48:11 03/09/2026 |
| 155 | Bitspay |
BCH/USDT | $412.89 | $923,517 | 00:00:07 04/09/2026 |
| 156 |  Extended |
BCH/USD | $258.53 | $882,917 | 00:03:16 04/09/2026 |
| 157 | ZKE |
BCH/USDC | $257.93 | $830,595 | 00:00:09 04/09/2026 |
| 158 |  Bitvavo |
BCH/EUR | $258.67 | $798,389 | 23:57:13 03/09/2026 |
| 159 | IndoEx |
BCH/BSV | $257.71 | $769,816 | 00:00:11 04/09/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $258.14 | $767,464 | 23:59:23 03/09/2026 |
| 161 | KTX |
BCH/USDT | $258.00 | $764,692 | 00:00:12 04/09/2026 |
| 162 | Bitspay |
BCH/ETH | $413.21 | $758,732 | 00:00:07 04/09/2026 |
| 163 |  BitKan |
BCH/USDT | $258.30 | $751,398 | 00:00:10 04/09/2026 |
| 164 |  LMAX Digital |
BCH/USD | $257.95 | $741,589 | 00:00:09 04/09/2026 |
| 165 |  SunX |
BCH/USDT | $214.76 | $733,923 | 00:03:16 04/09/2026 |
| 166 | Binance |
BCH/FDUSD | $258.67 | $726,437 | 23:56:42 03/09/2026 |
| 167 | HTX |
BCH/USDT | $257.23 | $693,171 | 23:42:24 03/09/2026 |
| 168 |  HitBTC |
BCH/USDT | $258.14 | $667,894 | 00:00:07 04/09/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $258.14 | $667,894 | 00:00:07 04/09/2026 |
| 170 |  FMFW.io |
BCH/USD | $258.14 | $667,890 | 00:00:14 04/09/2026 |
| 171 |  Changelly |
BCH/USDT | $257.96 | $667,768 | 23:54:07 03/09/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $257.89 | $661,481 | 00:00:11 04/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $257.99 | $628,526 | 00:00:10 04/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $257.90 | $619,414 | 00:00:10 04/09/2026 |
| 175 | Bitspay |
BCH/USDC | $412.21 | $586,772 | 00:00:07 04/09/2026 |
| 176 | Bitbase |
BCH/USDT | $258.71 | $581,087 | 23:57:10 03/09/2026 |
| 177 |  Revolut X |
BCH/EUR | $258.33 | $568,796 | 00:00:12 04/09/2026 |
| 178 |  CoinEx |
BCH/USDT | $258.00 | $566,454 | 23:59:53 03/09/2026 |
| 179 |  EdgeX |
BCH/USDC | $257.37 | $554,065 | 00:03:15 04/09/2026 |
| 180 | Revolut X |
BCH/USD | $258.39 | $550,388 | 00:00:12 04/09/2026 |
| 181 |  Bithumb |
BCH/KRW | $260.01 | $539,876 | 23:59:23 03/09/2026 |
| 182 | Gate |
BCH/USDT | $258.48 | $490,301 | 23:56:25 03/09/2026 |
| 183 | Bitget |
BCH/USDT | $258.19 | $473,425 | 23:55:06 03/09/2026 |
| 184 |  Dzengi |
BCH/USD | $258.35 | $468,118 | 00:00:11 04/09/2026 |
| 185 |  Venus |
BCH/vBCH | $258.16 | $457,697 | 23:57:12 03/09/2026 |
| 186 | Bitbaby |
BCH/USDT | $258.00 | $454,398 | 00:00:08 04/09/2026 |
| 187 |  LeveX |
BCH/USDT | $257.73 | $436,478 | 00:00:15 04/09/2026 |
| 188 | YEX |
BCH/USDC | $257.66 | $428,295 | 00:00:16 04/09/2026 |
| 189 | Bitbase |
BCH/USDC | $257.75 | $395,402 | 23:51:25 03/09/2026 |
| 190 | BingX |
BCH/USDT | $258.75 | $392,172 | 23:57:10 03/09/2026 |
| 191 |  Niza.io |
BCH/USD | $258.13 | $383,031 | 23:54:12 03/09/2026 |
| 192 | Kraken |
BCH/EUR | $258.16 | $359,847 | 23:59:25 03/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $258.61 | $357,093 | 23:57:07 03/09/2026 |
| 194 |  Bit2Me |
BCH/EUR | $258.75 | $338,973 | 23:57:08 03/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $257.88 | $325,925 | 00:00:10 04/09/2026 |
| 196 |  KoinBX |
BCH/INR | $273.34 | $324,313 | 00:00:09 04/09/2026 |
| 197 | BYDFi |
BCH/USDT | $257.90 | $323,426 | 00:00:07 04/09/2026 |
| 198 | Deepcoin |
BCH/USDT | $258.57 | $313,732 | 23:57:08 03/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $258.71 | $286,112 | 23:57:11 03/09/2026 |
| 200 |  Cryptomus |
BCH/USDT | $258.18 | $276,605 | 00:00:11 04/09/2026 |
| 201 | EasiCoin |
BCH/USDT | $257.90 | $270,441 | 00:00:07 04/09/2026 |
| 202 |  Bitrue |
BCH/XRP | $258.67 | $269,887 | 23:57:08 03/09/2026 |
| 203 |  Aster |
BCH/USDT | $258.44 | $269,537 | 23:54:15 03/09/2026 |
| 204 |  Blynex |
BCH/USDT | $257.99 | $264,982 | 23:51:07 03/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $257.11 | $258,873 | 00:00:15 04/09/2026 |
| 206 | HitBTC |
BCH/USDT | $257.11 | $258,865 | 00:00:15 04/09/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $257.11 | $258,865 | 00:00:15 04/09/2026 |
| 208 |  NexDAX |
BCH/USDT | $258.20 | $253,642 | 00:00:08 04/09/2026 |
| 209 | Bitrue |
BCH/USDT | $258.65 | $251,361 | 23:57:08 03/09/2026 |
| 210 | CoinEx |
BCH/USDT | $257.81 | $236,252 | 23:57:15 03/09/2026 |
| 211 | KoinBX |
BCH/USDT | $257.90 | $218,964 | 00:00:09 04/09/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $257.62 | $217,157 | 00:03:16 04/09/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $258.84 | $209,404 | 23:56:29 03/09/2026 |
| 214 |  BlueBit |
BCH/USDT | $258.69 | $202,616 | 00:00:12 04/09/2026 |
| 215 | Bitstamp by Robinhood |
BCH/EUR | $258.06 | $197,152 | 23:59:23 03/09/2026 |
| 216 | Pionex |
BCH/BTC | $258.80 | $196,091 | 23:57:08 03/09/2026 |
| 217 | KCEX |
BCH/USDT | $258.79 | $184,404 | 23:57:12 03/09/2026 |
| 218 |  KlicklX |
BCH/USDT | $257.79 | $179,260 | 00:00:13 04/09/2026 |
| 219 | Binance |
BCH/BTC | $258.81 | $177,562 | 23:56:42 03/09/2026 |
| 220 |  PointPay |
BCH/USDT | $258.57 | $173,635 | 23:57:10 03/09/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $257.97 | $170,928 | 00:00:15 04/09/2026 |
| 222 |  Coincall |
BCH/USD | $257.42 | $169,664 | 00:03:15 04/09/2026 |
| 223 | Cofinex |
BCH/USDC | $257.67 | $166,756 | 00:00:17 04/09/2026 |
| 224 | Bitunix |
BCH/USD | $258.49 | $166,508 | 23:57:17 03/09/2026 |
| 225 | P2B |
BCH/BTC | $257.46 | $161,478 | 23:48:07 03/09/2026 |
| 226 |  TxFlow |
BCH/USDC | $257.63 | $158,126 | 23:48:32 03/09/2026 |
| 227 |  Koinpark |
BCH/USDT | $257.89 | $156,814 | 00:00:10 04/09/2026 |
| 228 |  Pacifica |
BCH/USD | $257.54 | $154,499 | 00:03:15 04/09/2026 |
| 229 | Cat.Ex |
BCH/BTC | $257.92 | $147,265 | 00:00:15 04/09/2026 |
| 230 | BitTap |
BCH/USDT | $258.00 | $145,982 | 00:00:07 04/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $258.20 | $143,592 | 23:57:08 03/09/2026 |
| 232 |  AlphaX |
BCH/USDT | $257.72 | $143,504 | 00:00:17 04/09/2026 |
| 233 | WhiteBIT |
BCH/USDC | $257.62 | $142,399 | 23:57:08 03/09/2026 |
| 234 | Gate |
BCH/USDC | $257.76 | $142,146 | 23:56:25 03/09/2026 |
| 235 | EasiCoin |
BCH/USDC | $257.88 | $138,138 | 00:00:07 04/09/2026 |
| 236 |  VinDAX |
BCH/BTC | $257.76 | $131,579 | 00:00:12 04/09/2026 |
| 237 | SuperEx |
BCH/USD1 | $259.00 | $127,959 | 00:00:13 04/09/2026 |
| 238 | CoinEx |
BCH/USDC | $257.88 | $122,645 | 23:57:15 03/09/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $258.15 | $120,234 | 00:00:13 04/09/2026 |
| 240 | Bitunix |
BCH/USDC | $258.53 | $117,001 | 23:57:17 03/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $256.69 | $116,795 | 00:00:07 04/09/2026 |
| 242 | Koinpark |
BCH/INR | $274.24 | $113,504 | 00:00:10 04/09/2026 |
| 243 | WEEX |
BCH/USDC | $258.67 | $112,066 | 23:57:12 03/09/2026 |
| 244 |  Lighter |
BCH/USDC | $256.18 | $111,063 | 23:57:15 03/09/2026 |
| 245 |  BigONE |
BCH/USDT | $258.60 | $110,633 | 23:51:08 03/09/2026 |
| 246 |  Paribu |
BCH/TRY | $255.85 | $107,501 | 23:58:24 03/09/2026 |
| 247 | WhiteBIT |
BCH/TRY | $259.06 | $106,915 | 23:57:08 03/09/2026 |
| 248 |  Emirex |
BCH/USDC | $258.14 | $96,561.00 | 00:00:11 04/09/2026 |
| 249 | XT.COM |
BCH/BTC | $258.32 | $88,936.53 | 23:57:08 03/09/2026 |
| 250 | CoinTR |
BCH/TRY | $257.32 | $88,514.36 | 23:57:11 03/09/2026 |
| 251 | MEXC |
BCH/USDC | $258.36 | $87,877.08 | 23:57:16 03/09/2026 |
| 252 | CoinEx |
BCH/BTC | $258.09 | $86,694.07 | 23:59:53 03/09/2026 |
| 253 | Niza.io |
BCH/EUR | $258.14 | $83,953.87 | 23:54:12 03/09/2026 |
| 254 | Bitbaby |
BCH/USDC | $258.08 | $74,860.17 | 00:00:08 04/09/2026 |
| 255 |  CoinCola |
BCH/USDT | $258.70 | $73,746.83 | 00:00:10 04/09/2026 |
| 256 |  XBO.com |
BCH/USDT | $258.27 | $72,743.04 | 00:00:10 04/09/2026 |
| 257 | WhiteBIT |
BCH/WBT | $257.96 | $72,296.07 | 23:57:08 03/09/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $258.83 | $72,192.81 | 23:57:08 03/09/2026 |
| 259 | LeveX |
BCH/USDC | $257.67 | $69,873.58 | 00:00:15 04/09/2026 |
| 260 | MEXC |
BCH/USD1 | $259.01 | $67,608.36 | 23:57:16 03/09/2026 |
| 261 | Azbit |
BCH/BTC | $257.99 | $67,471.75 | 23:57:09 03/09/2026 |
| 262 | XBO.com |
BCH/EUR | $257.83 | $60,851.93 | 00:00:10 04/09/2026 |
| 263 |  Coins.ph |
BCH/PHP | $257.72 | $60,809.86 | 00:00:11 04/09/2026 |
| 264 |  Flipster |
BCH/USDT | $257.72 | $59,810.54 | 00:00:15 04/09/2026 |
| 265 | Bitrue |
BCH/USDC | $258.81 | $59,661.32 | 23:57:08 03/09/2026 |
| 266 | WhiteBIT |
BCH/UAH | $249.86 | $57,728.93 | 23:57:08 03/09/2026 |
| 267 | Binance |
BCH/EUR | $258.51 | $57,689.84 | 23:56:42 03/09/2026 |
| 268 |  Bitso |
BCH/MXN | $260.47 | $56,746.59 | 23:59:24 03/09/2026 |
| 269 | XBO.com |
BCH/USD | $258.36 | $56,545.56 | 00:00:10 04/09/2026 |
| 270 | LMAX Digital |
BCH/JPY | $258.89 | $54,910.77 | 00:00:09 04/09/2026 |
| 271 | Cofinex |
BCH/USDT | $258.20 | $54,558.72 | 00:00:08 04/09/2026 |
| 272 | WhiteBIT |
BCH/BTC | $258.09 | $54,554.27 | 23:57:08 03/09/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $257.76 | $54,190.87 | 00:00:16 04/09/2026 |
| 274 | MEXC |
BCH/USD1 | $258.25 | $54,148.53 | 23:51:11 03/09/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $257.99 | $49,252.26 | 00:00:15 04/09/2026 |
| 276 |  Coinone |
BCH/KRW | $259.70 | $46,926.34 | 23:56:23 03/09/2026 |
| 277 | OKX |
BCH/USDC | $259.16 | $46,241.01 | 23:56:24 03/09/2026 |
| 278 |  Bitcoiva |
BCH/INR | $272.27 | $45,762.91 | 00:00:10 04/09/2026 |
| 279 |  Gemini |
BCH/GUSD | $255.78 | $43,761.10 | 23:59:24 03/09/2026 |
| 280 | Gemini |
BCH/USD | $255.80 | $43,761.10 | 23:59:23 03/09/2026 |
| 281 | Gemini |
BCH/USDC | $255.77 | $43,761.10 | 23:59:24 03/09/2026 |
| 282 |  Luno |
BCH/MYR | $256.72 | $43,000.20 | 23:59:23 03/09/2026 |
| 283 | Bitcastle |
BCH/BTC | $258.56 | $42,931.10 | 00:00:10 04/09/2026 |
| 284 | Bitso |
BCH/USD | $258.49 | $42,184.82 | 23:59:24 03/09/2026 |
| 285 | OKX |
BCH/USD | $258.80 | $41,345.63 | 23:56:24 03/09/2026 |
| 286 | Koinbay |
BCH/BTC | $258.62 | $40,741.70 | 23:57:10 03/09/2026 |
| 287 | WHXEX |
BCH/BTC | $257.92 | $40,576.60 | 00:00:12 04/09/2026 |
| 288 | idax exchange |
BCH/BTC | $257.97 | $40,444.65 | 00:00:09 04/09/2026 |
| 289 | Binance |
BCH/TRY | $257.90 | $38,410.18 | 23:56:42 03/09/2026 |
| 290 |  Foxbit |
BCH/BRL | $259.01 | $37,232.17 | 00:00:08 04/09/2026 |
| 291 | WhiteBIT |
BCH/EUR | $258.06 | $33,316.12 | 23:57:08 03/09/2026 |
| 292 | KuCoin |
BCH/USDC | $256.44 | $32,538.31 | 23:48:11 03/09/2026 |
| 293 | CoinEx |
BCH/USDC | $258.10 | $32,378.76 | 23:59:53 03/09/2026 |
| 294 |  Remitano |
BCH/USDT | $258.26 | $31,992.99 | 00:00:09 04/09/2026 |
| 295 | MEXC |
BCH/USDC | $257.88 | $31,990.62 | 23:51:11 03/09/2026 |
| 296 |  Bitkub |
BCH/THB | $257.69 | $31,734.74 | 23:57:07 03/09/2026 |
| 297 | Coins.ph |
BCH/USDT | $257.99 | $29,968.87 | 00:00:11 04/09/2026 |
| 298 | LeveX |
BCH/USDT | $257.90 | $29,344.81 | 00:00:10 04/09/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $258.01 | $29,104.44 | 23:57:08 03/09/2026 |
| 300 | Revolut X |
BCH/GBP | $258.88 | $28,671.20 | 00:00:12 04/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 03/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,200,307 với tỷ giá $247.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.