Bitcoin Cash BCH
Xếp hạng #14
20:08:00 11/05/2026
Giá Bitcoin Cash (BCH)
$450.41 -0.63%
0.005547 BTC
11,873,136 VND
Thấp: $449.96
Cao: $464.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.49 | $959,812,952 | 20:00:09 11/05/2026 |
| 2 |  ASTX |
BCH/USDT | $449.78 | $266,369,178 | 20:00:16 11/05/2026 |
| 3 |  Ekbit |
BCH/USDT | $449.77 | $259,047,824 | 20:00:15 11/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $449.83 | $249,800,179 | 19:57:16 11/05/2026 |
| 5 |  MEXC |
BCH/USDT | $449.86 | $162,624,784 | 19:57:16 11/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $450.18 | $133,528,112 | 20:00:12 11/05/2026 |
| 7 |  SunX |
BCH/USDT | $450.20 | $116,093,538 | 20:00:09 11/05/2026 |
| 8 |  Ulink |
BCH/USDT | $450.20 | $116,093,538 | 20:00:09 11/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $449.69 | $98,787,576 | 19:51:18 11/05/2026 |
| 10 |  BlockFin |
BCH/USDT | $449.69 | $87,385,391 | 20:00:15 11/05/2026 |
| 11 |  Binance |
BCH/USDT | $449.75 | $86,247,538 | 19:54:16 11/05/2026 |
| 12 |  Millionero |
BCH/USDT | $449.78 | $85,551,745 | 20:00:15 11/05/2026 |
| 13 |  GroveX |
BCH/USDT | $449.88 | $71,365,103 | 20:00:09 11/05/2026 |
| 14 |  Echobit |
BCH/USDT | $449.84 | $63,757,884 | 19:57:16 11/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $449.75 | $62,775,193 | 19:54:15 11/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $449.75 | $62,546,072 | 20:00:16 11/05/2026 |
| 17 |  FameEX |
BCH/USDT | $449.84 | $58,885,419 | 19:57:17 11/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.01 | $55,343,111 | 19:48:15 11/05/2026 |
| 19 |  KTX |
BCH/USDT | $449.78 | $54,298,472 | 20:00:16 11/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $449.99 | $53,446,761 | 19:57:15 11/05/2026 |
| 21 |  CoinW |
BCH/USDT | $449.83 | $51,327,829 | 19:57:17 11/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $449.76 | $43,080,788 | 20:00:17 11/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $449.97 | $37,592,096 | 19:57:15 11/05/2026 |
| 24 |  BVOX |
BCH/USDT | $449.86 | $33,996,455 | 19:57:15 11/05/2026 |
| 25 |  Batonex |
BCH/USDT | $449.77 | $27,404,118 | 20:00:16 11/05/2026 |
| 26 |  BiKing |
BCH/USDT | $449.75 | $26,902,602 | 20:00:17 11/05/2026 |
| 27 |  CoinP |
BCH/USDT | $450.08 | $26,856,592 | 20:00:08 11/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $449.78 | $26,051,906 | 20:00:15 11/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $449.79 | $25,364,166 | 20:00:16 11/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $449.84 | $25,277,418 | 19:57:16 11/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $449.86 | $25,154,124 | 19:57:15 11/05/2026 |
| 32 | CoinChief |
BCH/USDT | $450.33 | $23,895,002 | 19:57:11 11/05/2026 |
| 33 |  BTSE |
BCH/USDT | $449.73 | $23,433,448 | 19:57:15 11/05/2026 |
| 34 |  BingX |
BCH/USDT | $449.91 | $23,063,405 | 19:57:18 11/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $450.29 | $22,661,216 | 20:00:15 11/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $449.88 | $22,640,329 | 20:00:16 11/05/2026 |
| 37 |  WEEX |
BCH/USDT | $449.84 | $22,482,432 | 19:57:16 11/05/2026 |
| 38 |  DigiFinex |
BCH/USDT | $449.77 | $22,129,805 | 20:00:17 11/05/2026 |
| 39 |  AstralX |
BCH/USDT | $450.18 | $21,287,236 | 20:00:08 11/05/2026 |
| 40 | Millionero |
BCH/USDT | $450.18 | $19,545,469 | 20:00:11 11/05/2026 |
| 41 |  BTCC |
BCH/USDT | $450.31 | $19,478,244 | 19:57:15 11/05/2026 |
| 42 |  Bybit |
BCH/USDT | $449.80 | $18,649,358 | 19:54:16 11/05/2026 |
| 43 |  Toobit |
BCH/USDT | $449.84 | $18,420,296 | 19:57:16 11/05/2026 |
| 44 |  KCEX |
BCH/USDT | $449.85 | $18,337,625 | 19:57:15 11/05/2026 |
| 45 |  LBank |
BCH/USDT | $449.86 | $18,311,451 | 19:57:16 11/05/2026 |
| 46 |  AEGET |
BCH/USDT | $449.79 | $17,565,708 | 20:00:16 11/05/2026 |
| 47 |  Hotcoin |
BCH/USDT | $449.86 | $16,732,739 | 19:57:18 11/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $449.86 | $15,621,563 | 19:57:15 11/05/2026 |
| 49 |  Websea |
BCH/USDT | $449.73 | $14,566,265 | 20:00:17 11/05/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $449.78 | $14,336,206 | 20:00:15 11/05/2026 |
| 51 |  WHXEX |
BCH/USDT | $449.77 | $14,030,844 | 20:00:16 11/05/2026 |
| 52 |  idax exchange |
BCH/USDT | $449.74 | $14,029,632 | 20:00:17 11/05/2026 |
| 53 |  BitMart |
BCH/USDT | $449.87 | $14,021,654 | 19:57:16 11/05/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $449.82 | $13,581,253 | 20:00:16 11/05/2026 |
| 55 |  Bitbase |
BCH/USDT | $449.74 | $12,933,017 | 19:48:16 11/05/2026 |
| 56 |  CrypFine |
BCH/USDT | $449.99 | $12,731,916 | 19:57:16 11/05/2026 |
| 57 |  MGBX |
BCH/USDT | $449.82 | $12,615,163 | 19:57:16 11/05/2026 |
| 58 | CoinP |
BCH/USDT | $449.74 | $11,154,236 | 20:00:15 11/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $449.81 | $11,012,111 | 19:57:15 11/05/2026 |
| 60 | WHXEX |
BCH/USDT | $450.14 | $10,114,766 | 20:00:09 11/05/2026 |
| 61 | idax exchange |
BCH/USDT | $450.14 | $10,114,766 | 20:00:09 11/05/2026 |
| 62 | Koinbay |
BCH/USDT | $450.19 | $10,018,920 | 19:48:10 11/05/2026 |
| 63 |  BiFinance |
BCH/USDT | $450.10 | $9,818,507 | 19:48:13 11/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $450.31 | $9,643,902 | 19:56:53 11/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $450.23 | $9,032,763 | 19:57:15 11/05/2026 |
| 66 |  UZX |
BCH/USDT | $449.87 | $8,613,730 | 19:57:16 11/05/2026 |
| 67 | Binance |
BCH/USDC | $449.77 | $8,387,555 | 19:54:16 11/05/2026 |
| 68 |  Cofinex |
BCH/USDT | $450.16 | $7,917,921 | 20:00:15 11/05/2026 |
| 69 |  Bitget |
BCH/USDT | $450.16 | $7,915,578 | 19:54:15 11/05/2026 |
| 70 | BiKing |
BCH/USDT | $450.08 | $7,876,278 | 20:00:09 11/05/2026 |
| 71 | Binance |
BCH/USDT | $450.20 | $7,875,363 | 19:56:54 11/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $450.06 | $7,684,765 | 20:03:17 11/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $450.26 | $7,195,261 | 20:00:07 11/05/2026 |
| 74 | CoinMy |
BCH/USDT | $450.15 | $6,981,566 | 20:00:08 11/05/2026 |
| 75 |  YEX |
BCH/USDT | $449.77 | $6,776,156 | 20:00:16 11/05/2026 |
| 76 |  HTX |
BCH/USDT | $450.07 | $6,726,919 | 19:59:54 11/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $450.11 | $6,591,343 | 19:59:54 11/05/2026 |
| 78 | Coinlocally |
BCH/USDT | $449.97 | $6,109,927 | 19:57:16 11/05/2026 |
| 79 |  Pionex |
BCH/USDT | $450.23 | $6,106,599 | 19:57:09 11/05/2026 |
| 80 |  ZKE |
BCH/USDT | $450.15 | $6,068,987 | 20:00:13 11/05/2026 |
| 81 | BitMart |
BCH/USDT | $450.28 | $6,009,813 | 19:57:08 11/05/2026 |
| 82 | KuCoin |
BCH/USDT | $450.33 | $5,450,038 | 19:54:19 11/05/2026 |
| 83 |  Gate |
BCH/USDT | $449.86 | $5,396,992 | 19:54:19 11/05/2026 |
| 84 |  Picol |
BCH/USDT | $450.19 | $5,388,431 | 20:00:11 11/05/2026 |
| 85 |  Phemex |
BCH/USDT | $450.13 | $5,109,720 | 19:57:09 11/05/2026 |
| 86 |  EXMO |
BCH/USD | $458.58 | $4,934,118 | 19:54:10 11/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $450.34 | $4,869,467 | 19:57:11 11/05/2026 |
| 88 |  OneEx |
BCH/USDT | $450.24 | $4,819,682 | 20:00:16 11/05/2026 |
| 89 | IndoEx |
BCH/USDC | $450.34 | $4,788,450 | 19:57:11 11/05/2026 |
| 90 | Hotcoin |
BCH/USDT | $450.08 | $4,714,301 | 19:54:10 11/05/2026 |
| 91 |  BloFin |
BCH/USDT | $449.83 | $4,699,490 | 19:57:19 11/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $449.88 | $4,581,968 | 20:00:15 11/05/2026 |
| 93 | Phemex |
BCH/USDT | $449.86 | $4,427,446 | 19:57:16 11/05/2026 |
| 94 | WhiteBIT |
BCH/USDT | $450.33 | $4,034,440 | 19:57:07 11/05/2026 |
| 95 | BTCC |
BCH/USDT | $450.23 | $3,940,661 | 19:57:08 11/05/2026 |
| 96 |  XT.COM |
BCH/USDT | $450.23 | $3,938,679 | 19:57:09 11/05/2026 |
| 97 |  EasiCoin |
BCH/USDT | $449.78 | $3,921,282 | 20:00:16 11/05/2026 |
| 98 |  4E |
BCH/USDT | $450.18 | $3,898,193 | 20:00:12 11/05/2026 |
| 99 | Ourbit |
BCH/USDT | $450.12 | $3,716,020 | 19:51:10 11/05/2026 |
| 100 | KTX |
BCH/USDT | $450.08 | $3,713,305 | 20:00:11 11/05/2026 |
| 101 | BVOX |
BCH/USDT | $450.13 | $3,674,567 | 19:57:11 11/05/2026 |
| 102 | SunX |
BCH/USDT | $449.75 | $3,553,025 | 20:00:18 11/05/2026 |
| 103 |  Azbit |
BCH/USDT | $450.31 | $3,535,840 | 19:57:09 11/05/2026 |
| 104 | CrypFine |
BCH/USDT | $450.26 | $3,513,841 | 19:57:07 11/05/2026 |
| 105 |  Upbit |
BCH/KRW | $451.05 | $3,508,641 | 19:56:53 11/05/2026 |
| 106 | HTX |
BCH/USDT | $450.24 | $3,487,111 | 19:54:16 11/05/2026 |
| 107 |  YUBIT |
BCH/USDT | $449.82 | $3,399,974 | 19:57:15 11/05/2026 |
| 108 |  EagleX |
BCH/USDT | $449.77 | $3,256,414 | 20:00:15 11/05/2026 |
| 109 | WHXEX |
BCH/USD | $450.01 | $3,254,236 | 20:00:16 11/05/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $449.91 | $3,202,416 | 20:03:17 11/05/2026 |
| 111 | Ju.com |
BCH/USDT | $450.20 | $3,146,671 | 20:00:08 11/05/2026 |
| 112 |  Cryptomus |
BCH/USDT | $450.33 | $2,986,130 | 20:00:07 11/05/2026 |
| 113 |  BitTap |
BCH/USDT | $450.18 | $2,823,973 | 20:00:17 11/05/2026 |
| 114 |  P2B |
BCH/USDT | $450.23 | $2,814,073 | 19:57:14 11/05/2026 |
| 115 |  Hyperliquid |
BCH/USD | $449.97 | $2,587,946 | 19:57:26 11/05/2026 |
| 116 | IndoEx |
BCH/USDT | $450.32 | $2,585,618 | 19:57:11 11/05/2026 |
| 117 | EagleX |
BCH/USDT | $450.00 | $2,480,037 | 20:00:07 11/05/2026 |
| 118 | YUBIT |
BCH/USDT | $450.13 | $2,479,638 | 19:57:11 11/05/2026 |
| 119 | MEXC |
BCH/USDT | $450.09 | $2,445,883 | 19:51:10 11/05/2026 |
| 120 |  Bibox |
BCH/ETH | $190.83 | $2,439,573 | 20:00:12 11/05/2026 |
| 121 | CoinUp.io |
BCH/USDT | $450.12 | $2,383,736 | 19:51:11 11/05/2026 |
| 122 |  Dmex |
BCH/USD | $450.20 | $2,382,614 | 20:03:16 11/05/2026 |
| 123 |  XXKK |
BCH/USDT | $450.18 | $2,361,383 | 20:00:11 11/05/2026 |
| 124 | Tapbit |
BCH/USDT | $450.28 | $2,339,043 | 19:57:07 11/05/2026 |
| 125 | CoinW |
BCH/USDT | $450.40 | $2,262,190 | 19:57:11 11/05/2026 |
| 126 | IndoEx |
BCH/BTC | $450.20 | $2,249,009 | 19:57:11 11/05/2026 |
| 127 |  BYDFi |
BCH/USDT | $449.71 | $2,192,706 | 20:00:16 11/05/2026 |
| 128 | Toobit |
BCH/USDT | $450.33 | $2,182,998 | 19:57:09 11/05/2026 |
| 129 |  BitradeX |
BCH/USDT | $450.10 | $2,112,843 | 19:54:17 11/05/2026 |
| 130 |  Bitspay |
BCH/BNB | $449.75 | $2,092,961 | 20:00:07 11/05/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $450.31 | $2,057,624 | 19:57:11 11/05/2026 |
| 132 |  Gems Trade |
BCH/USDT | $450.18 | $2,030,442 | 20:00:13 11/05/2026 |
| 133 |  OKX |
BCH/USDT | $450.30 | $2,029,248 | 19:56:53 11/05/2026 |
| 134 | WEEX |
BCH/USDC | $450.21 | $2,000,328 | 19:57:11 11/05/2026 |
| 135 |  EVEDEX |
BCH/USD | $450.28 | $1,940,529 | 20:03:15 11/05/2026 |
| 136 | Hotcoin |
BCH/USD | $450.09 | $1,930,463 | 19:57:18 11/05/2026 |
| 137 | Ulink |
BCH/USDT | $449.79 | $1,874,134 | 20:00:19 11/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $450.28 | $1,870,973 | 19:57:00 11/05/2026 |
| 139 | UZX |
BCH/USDT | $450.20 | $1,853,513 | 19:54:11 11/05/2026 |
| 140 |  Hibt |
BCH/USDT | $450.22 | $1,821,410 | 19:51:08 11/05/2026 |
| 141 |  SuperEx |
BCH/USDT | $450.38 | $1,741,132 | 20:00:13 11/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $449.97 | $1,731,833 | 19:57:18 11/05/2026 |
| 143 | Biconomy.com |
BCH/USDT | $450.28 | $1,684,940 | 19:57:11 11/05/2026 |
| 144 | IndoEx |
BCH/LTC | $450.34 | $1,646,751 | 19:57:11 11/05/2026 |
| 145 |  Paribu |
BCH/TRY | $450.19 | $1,592,137 | 19:57:11 11/05/2026 |
| 146 | Bibox |
BCH/USDT | $493.44 | $1,585,426 | 20:00:12 11/05/2026 |
| 147 |  BitxEX |
BCH/USDT | $450.08 | $1,507,723 | 20:00:13 11/05/2026 |
| 148 |  Tebbit |
BCH/USDT | $449.69 | $1,383,385 | 20:00:18 11/05/2026 |
| 149 | WHXEX |
BCH/USDC | $450.15 | $1,369,072 | 20:00:09 11/05/2026 |
| 150 | idax exchange |
BCH/USDC | $450.15 | $1,369,072 | 20:00:09 11/05/2026 |
| 151 | BlockFin |
BCH/USDT | $449.88 | $1,328,812 | 20:00:11 11/05/2026 |
| 152 | Binance |
BCH/USDC | $450.15 | $1,314,897 | 19:56:42 11/05/2026 |
| 153 |  FMFW.io |
BCH/USD | $450.45 | $1,278,587 | 20:00:08 11/05/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $450.24 | $1,277,992 | 20:00:15 11/05/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $450.22 | $1,277,949 | 20:00:11 11/05/2026 |
| 156 |  HitBTC |
BCH/USDT | $450.10 | $1,277,916 | 19:54:11 11/05/2026 |
| 157 | LBank |
BCH/USDT | $450.23 | $1,266,243 | 19:57:09 11/05/2026 |
| 158 |  Bitunix |
BCH/USDT | $450.08 | $1,187,869 | 19:54:10 11/05/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $450.08 | $1,177,419 | 20:00:07 11/05/2026 |
| 160 |  CoinEx |
BCH/USDT | $449.94 | $1,122,497 | 19:59:53 11/05/2026 |
| 161 |  EdgeX |
BCH/USD | $450.27 | $1,118,488 | 20:03:15 11/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $450.23 | $1,049,387 | 19:57:10 11/05/2026 |
| 163 | BitMart |
BCH/BTC | $450.15 | $1,016,295 | 19:57:08 11/05/2026 |
| 164 | P2B |
BCH/USD | $450.40 | $1,015,419 | 19:57:14 11/05/2026 |
| 165 | Millionero |
BCH/USDC | $450.38 | $997,640 | 20:00:11 11/05/2026 |
| 166 |  SunX |
BCH/USDT | $450.02 | $993,875 | 20:03:17 11/05/2026 |
| 167 | FameEX |
BCH/USDT | $450.13 | $988,583 | 19:57:07 11/05/2026 |
| 168 |  Bithumb |
BCH/KRW | $450.72 | $979,584 | 19:59:54 11/05/2026 |
| 169 | Bybit |
BCH/USDT | $450.08 | $909,265 | 19:54:11 11/05/2026 |
| 170 |  Venus |
BCH/vBCH | $450.22 | $897,141 | 19:57:08 11/05/2026 |
| 171 |  LMAX Digital |
BCH/USD | $450.35 | $853,172 | 20:00:13 11/05/2026 |
| 172 |  LeveX |
BCH/USDT | $449.78 | $831,168 | 20:00:15 11/05/2026 |
| 173 | ZKE |
BCH/USDC | $450.24 | $821,315 | 20:00:13 11/05/2026 |
| 174 | AscendEX |
BCH/USDT | $450.30 | $814,442 | 19:57:11 11/05/2026 |
| 175 |  Extended |
BCH/USD | $450.49 | $804,966 | 20:03:16 11/05/2026 |
| 176 | BloFin |
BCH/USDT | $449.98 | $796,635 | 19:54:07 11/05/2026 |
| 177 | ASTX |
BCH/USDT | $450.19 | $786,609 | 20:00:13 11/05/2026 |
| 178 | IndoEx |
BCH/BSV | $450.34 | $784,674 | 19:57:11 11/05/2026 |
| 179 | MGBX |
BCH/USDT | $450.23 | $697,655 | 19:57:09 11/05/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $450.18 | $669,890 | 20:00:12 11/05/2026 |
| 181 | Bitspay |
BCH/BTC | $449.69 | $631,815 | 20:00:07 11/05/2026 |
| 182 |  AllinX |
BCH/USDT | $450.30 | $628,467 | 20:00:09 11/05/2026 |
| 183 |  BitKan |
BCH/USDT | $450.28 | $617,502 | 20:00:12 11/05/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $450.32 | $585,956 | 19:59:53 11/05/2026 |
| 185 | Bitspay |
BCH/USDT | $450.60 | $545,162 | 20:00:07 11/05/2026 |
| 186 | Deepcoin |
BCH/USD | $450.09 | $524,837 | 19:57:15 11/05/2026 |
| 187 |  Blynex |
BCH/USDT | $450.21 | $524,637 | 20:00:07 11/05/2026 |
| 188 | WhiteBIT |
BCH/USDC | $450.51 | $515,453 | 19:57:07 11/05/2026 |
| 189 | Bitget |
BCH/USDT | $450.08 | $510,078 | 19:54:08 11/05/2026 |
| 190 | Tebbit |
BCH/USDT | $450.30 | $508,150 | 20:00:10 11/05/2026 |
| 191 |  Bitcastle |
BCH/USDT | $450.10 | $503,708 | 20:00:10 11/05/2026 |
| 192 | BingX |
BCH/USDT | $450.23 | $492,580 | 19:57:10 11/05/2026 |
| 193 | HitBTC |
BCH/USDT | $448.56 | $489,923 | 20:00:15 11/05/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $448.56 | $489,923 | 20:00:18 11/05/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $448.56 | $489,923 | 20:00:15 11/05/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $450.09 | $487,801 | 20:00:16 11/05/2026 |
| 197 | Pionex |
BCH/USDT | $449.84 | $486,359 | 19:57:16 11/05/2026 |
| 198 | WhiteBIT |
BCH/WBT | $449.49 | $479,789 | 19:57:07 11/05/2026 |
| 199 | Bitspay |
BCH/ETH | $450.83 | $478,496 | 20:00:07 11/05/2026 |
| 200 | Deepcoin |
BCH/USDT | $450.23 | $466,340 | 19:57:11 11/05/2026 |
| 201 | Binance |
BCH/BTC | $450.08 | $444,050 | 19:56:54 11/05/2026 |
| 202 |  AlphaX |
BCH/USDT | $449.84 | $441,539 | 20:00:15 11/05/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $450.11 | $405,990 | 20:00:10 11/05/2026 |
| 204 | Bibox |
BCH/BTC | $493.44 | $405,115 | 20:00:12 11/05/2026 |
| 205 | P2B |
BCH/BTC | $449.84 | $388,194 | 19:57:14 11/05/2026 |
| 206 | Pionex |
BCH/BTC | $450.33 | $381,627 | 19:57:09 11/05/2026 |
| 207 |  Lighter |
BCH/USDC | $449.82 | $378,300 | 19:57:15 11/05/2026 |
| 208 |  BlueBit |
BCH/USDT | $450.08 | $357,445 | 20:00:09 11/05/2026 |
| 209 |  Bitvavo |
BCH/EUR | $450.40 | $354,578 | 19:57:12 11/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $450.28 | $323,040 | 20:00:12 11/05/2026 |
| 211 |  Kraken |
BCH/USD | $450.15 | $305,327 | 19:59:24 11/05/2026 |
| 212 |  KoinBX |
BCH/INR | $456.91 | $302,282 | 20:00:11 11/05/2026 |
| 213 |  CoinTR |
BCH/USDT | $450.38 | $294,097 | 20:00:08 11/05/2026 |
| 214 | Bitbaby |
BCH/USDT | $450.13 | $286,639 | 20:00:11 11/05/2026 |
| 215 | EXMO |
BCH/USDT | $449.78 | $261,283 | 19:54:10 11/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $449.90 | $258,225 | 20:00:08 11/05/2026 |
| 217 | BYDFi |
BCH/USDT | $450.18 | $253,442 | 20:00:07 11/05/2026 |
| 218 | EXMO.ME |
BCH/USDC | $449.89 | $246,539 | 20:00:08 11/05/2026 |
| 219 | EXMO |
BCH/USDC | $449.85 | $245,483 | 19:54:10 11/05/2026 |
| 220 | Gate |
BCH/USDT | $450.14 | $228,097 | 19:56:54 11/05/2026 |
| 221 |  CoinLion |
BCH/USD | $451.34 | $223,679 | 20:00:16 11/05/2026 |
| 222 |  Bitrue |
BCH/XRP | $450.39 | $223,023 | 19:57:11 11/05/2026 |
| 223 | XT.COM |
BCH/BTC | $450.15 | $222,112 | 19:57:09 11/05/2026 |
| 224 | Kraken |
BCH/EUR | $451.01 | $220,296 | 19:59:55 11/05/2026 |
| 225 |  Bit2Me |
BCH/EUR | $451.02 | $220,196 | 19:57:10 11/05/2026 |
| 226 | Bitspay |
BCH/USDC | $450.69 | $214,075 | 20:00:07 11/05/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $450.08 | $204,807 | 19:54:07 11/05/2026 |
| 228 | KoinBX |
BCH/USDT | $450.18 | $203,403 | 20:00:11 11/05/2026 |
| 229 | Bitrue |
BCH/USDT | $450.29 | $201,928 | 19:57:11 11/05/2026 |
| 230 |  YoBit |
BCHABC/BTC | $8.61 | $194,973 | 20:00:10 11/05/2026 |
| 231 | Bitunix |
BCH/USD | $449.95 | $189,799 | 19:54:15 11/05/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $450.48 | $187,079 | 20:00:09 11/05/2026 |
| 233 | LMAX Digital |
BCH/JPY | $451.32 | $186,522 | 20:00:13 11/05/2026 |
| 234 |  Coincall |
BCH/USD | $449.85 | $183,965 | 20:03:16 11/05/2026 |
| 235 | CoinEx |
BCH/BTC | $449.77 | $174,227 | 19:59:53 11/05/2026 |
| 236 |  BigONE |
BCH/USDT | $450.79 | $167,762 | 19:57:11 11/05/2026 |
| 237 | BitTap |
BCH/USDT | $450.28 | $166,931 | 20:00:09 11/05/2026 |
| 238 | EasiCoin |
BCH/USDC | $450.28 | $164,840 | 20:00:12 11/05/2026 |
| 239 | Cat.Ex |
BCH/BTC | $450.02 | $162,810 | 20:00:10 11/05/2026 |
| 240 |  XBO.com |
BCH/USDT | $449.70 | $160,558 | 20:00:11 11/05/2026 |
| 241 | Cofinex |
BCH/USD | $449.87 | $160,340 | 20:00:15 11/05/2026 |
| 242 | XBO.com |
BCH/USD | $450.83 | $156,564 | 20:00:11 11/05/2026 |
| 243 | XBO.com |
BCH/EUR | $449.82 | $153,248 | 20:00:11 11/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $450.35 | $153,035 | 20:00:14 11/05/2026 |
| 245 | KCEX |
BCH/USDT | $450.23 | $152,031 | 19:57:08 11/05/2026 |
| 246 | Bitunix |
BCH/USDC | $449.87 | $132,654 | 19:54:15 11/05/2026 |
| 247 | WhiteBIT |
BCH/BTC | $449.54 | $130,737 | 19:57:07 11/05/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $450.18 | $127,310 | 19:57:00 11/05/2026 |
| 249 |  PointPay |
BCH/USDT | $450.33 | $127,206 | 19:57:11 11/05/2026 |
| 250 |  BitDelta |
BCH/USDT | $450.08 | $123,148 | 20:00:11 11/05/2026 |
| 251 |  VinDAX |
BCH/BTC | $449.94 | $121,192 | 20:00:10 11/05/2026 |
| 252 |  BitMEX |
BCH/USDT | $449.93 | $121,125 | 19:57:16 11/05/2026 |
| 253 |  Bitbank |
BCC/JPY | $452.96 | $120,493 | 19:57:11 11/05/2026 |
| 254 | MEXC |
BCH/USDC | $449.94 | $120,230 | 19:57:16 11/05/2026 |
| 255 |  Koinpark |
BCH/USDT | $450.10 | $117,501 | 20:00:09 11/05/2026 |
| 256 | Binance |
BCH/FDUSD | $450.19 | $113,144 | 19:56:42 11/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $449.73 | $111,347 | 20:00:16 11/05/2026 |
| 258 |  Bitfinex |
BCHN/USD | $450.29 | $109,403 | 19:59:26 11/05/2026 |
| 259 | MEXC |
BCH/USD1 | $449.86 | $101,316 | 19:54:16 11/05/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $450.59 | $98,720.70 | 19:57:11 11/05/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $451.28 | $96,028.05 | 20:00:12 11/05/2026 |
| 262 | CoinTR |
BCH/TRY | $450.16 | $95,972.66 | 20:00:08 11/05/2026 |
| 263 |  Flipster |
BCH/USDT | $449.80 | $92,268.79 | 20:00:15 11/05/2026 |
| 264 |  Bitcoiva |
BCH/INR | $454.17 | $89,643.21 | 20:00:12 11/05/2026 |
| 265 | WhiteBIT |
BCH/TRY | $449.10 | $84,546.30 | 19:57:07 11/05/2026 |
| 266 | Koinpark |
BCH/INR | $459.41 | $82,172.64 | 20:00:09 11/05/2026 |
| 267 | BYDFi |
BCH/USDC | $449.79 | $81,275.80 | 20:00:16 11/05/2026 |
| 268 |  Deribit |
BCH/USDC | $449.99 | $79,970.79 | 19:54:51 11/05/2026 |
| 269 | LeveX |
BCH/USDC | $449.79 | $79,446.47 | 20:00:15 11/05/2026 |
| 270 |  Aster |
BCH/USDT | $451.04 | $78,361.59 | 19:54:15 11/05/2026 |
| 271 | BitMEX |
BCH/USD | $451.73 | $78,044.69 | 19:57:16 11/05/2026 |
| 272 |  Niza.io |
BCH/USD | $450.15 | $77,407.58 | 20:00:12 11/05/2026 |
| 273 | Bitcastle |
BCH/BTC | $450.17 | $71,187.63 | 20:00:10 11/05/2026 |
| 274 | Azbit |
BCH/BTC | $450.21 | $69,623.25 | 19:57:09 11/05/2026 |
| 275 | WEEX |
BCH/USDT | $450.23 | $69,088.88 | 19:57:11 11/05/2026 |
| 276 |  Coinone |
BCH/KRW | $450.73 | $67,516.38 | 19:57:07 11/05/2026 |
| 277 | Binance |
BCH/EUR | $450.23 | $65,689.54 | 19:56:42 11/05/2026 |
| 278 |  Gemini |
BCH/GUSD | $450.39 | $62,215.56 | 19:59:53 11/05/2026 |
| 279 | Gemini |
BCH/USD | $450.46 | $62,215.56 | 19:59:53 11/05/2026 |
| 280 | Gemini |
BCH/USDC | $450.32 | $62,215.56 | 19:59:53 11/05/2026 |
| 281 |  dYdX v4 |
BCH/USD | $451.70 | $62,127.80 | 20:04:22 11/05/2026 |
| 282 |  Nivex |
BCH/USDT | $450.18 | $60,649.30 | 20:00:09 11/05/2026 |
| 283 | YEX |
BCH/USDC | $449.82 | $59,527.23 | 20:00:16 11/05/2026 |
| 284 | CoinEx |
BCH/USDC | $450.21 | $59,449.83 | 19:59:53 11/05/2026 |
| 285 | Binance |
BCH/TRY | $448.69 | $57,252.23 | 19:56:54 11/05/2026 |
| 286 | KuCoin |
BCH/USDC | $451.31 | $56,829.01 | 19:56:23 11/05/2026 |
| 287 | Niza.io |
BCH/EUR | $451.09 | $55,716.90 | 20:00:12 11/05/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $450.34 | $54,534.48 | 19:57:17 11/05/2026 |
| 289 | Cofinex |
BCH/USDT | $450.40 | $54,526.44 | 20:00:10 11/05/2026 |
| 290 | MEXC |
BCH/USD1 | $450.24 | $54,191.90 | 19:51:10 11/05/2026 |
| 291 | Bitrue |
BCH/USDC | $450.21 | $53,022.28 | 19:57:11 11/05/2026 |
| 292 |  Coins.ph |
BCH/PHP | $451.44 | $51,647.46 | 20:00:12 11/05/2026 |
| 293 |  NexDAX |
BCH/USDT | $448.28 | $49,639.06 | 20:00:13 11/05/2026 |
| 294 |  Pacifica |
BCH/USD | $450.23 | $49,464.85 | 20:03:15 11/05/2026 |
| 295 | Bitbaby |
BCH/USDC | $450.22 | $46,726.13 | 20:00:11 11/05/2026 |
| 296 |  CoinCola |
BCH/USDT | $450.18 | $44,945.81 | 20:00:11 11/05/2026 |
| 297 | Coins.ph |
BCH/USDT | $450.18 | $44,617.89 | 20:00:12 11/05/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $450.60 | $44,416.55 | 19:59:53 11/05/2026 |
| 299 | WHXEX |
BCH/BTC | $450.16 | $43,539.58 | 20:00:09 11/05/2026 |
| 300 | idax exchange |
BCH/BTC | $450.16 | $43,539.58 | 20:00:09 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 11/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,812,952 với tỷ giá $461.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.