Bitcoin Cash BCH
Xếp hạng #17
17:18:00 28/10/2026
Giá Bitcoin Cash (BCH)
$302.09 7.93%
0.003711 BTC
7,824,094 VND
Thấp: $279.61
Cao: $303.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $303.99 | $1,280,757,686 | 17:00:09 28/10/2026 |
| 2 |  Ulink |
BCH/USDT | $303.99 | $1,280,757,686 | 17:00:09 28/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.07 | $958,945,540 | 17:00:08 28/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $303.59 | $226,875,421 | 17:00:10 28/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $303.74 | $212,719,291 | 17:00:16 28/10/2026 |
| 6 |  ASTX |
BCH/USDT | $303.76 | $177,507,389 | 17:00:16 28/10/2026 |
| 7 |  KTX |
BCH/USDT | $303.69 | $176,746,629 | 17:00:16 28/10/2026 |
| 8 |  OmniX |
BCH/USDT | $303.67 | $137,589,654 | 16:57:16 28/10/2026 |
| 9 |  Binance |
BCH/USDT | $303.41 | $110,441,300 | 16:54:17 28/10/2026 |
| 10 |  FameEX |
BCH/USDT | $303.69 | $86,343,089 | 16:57:17 28/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $303.67 | $79,365,103 | 16:57:15 28/10/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $303.69 | $76,618,910 | 17:00:16 28/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $303.72 | $71,184,338 | 16:57:15 28/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $303.69 | $71,153,935 | 16:57:21 28/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $303.70 | $69,112,886 | 16:57:15 28/10/2026 |
| 16 |  WEEX |
BCH/USDT | $303.69 | $59,149,122 | 16:57:15 28/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $303.76 | $55,310,642 | 17:00:17 28/10/2026 |
| 18 |  KCEX |
BCH/USDT | $303.69 | $54,202,982 | 16:57:15 28/10/2026 |
| 19 |  AstralX |
BCH/USDT | $303.74 | $53,325,455 | 17:00:18 28/10/2026 |
| 20 |  LBank |
BCH/USDT | $303.66 | $51,308,576 | 16:57:16 28/10/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $303.75 | $49,513,858 | 17:00:15 28/10/2026 |
| 22 |  Echobit |
BCH/USDT | $303.70 | $49,204,511 | 16:57:16 28/10/2026 |
| 23 |  CoinW |
BCH/USDT | $303.66 | $41,293,766 | 16:57:17 28/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $303.70 | $37,384,731 | 16:57:15 28/10/2026 |
| 25 |  Batonex |
BCH/USDT | $303.73 | $33,610,845 | 17:00:15 28/10/2026 |
| 26 |  BiKing |
BCH/USDT | $303.74 | $32,956,839 | 17:00:15 28/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $302.72 | $31,895,267 | 16:48:15 28/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $303.73 | $31,889,006 | 17:00:15 28/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $303.70 | $31,436,681 | 17:00:16 28/10/2026 |
| 30 |  BTCC |
BCH/USDT | $303.96 | $30,008,558 | 16:57:16 28/10/2026 |
| 31 |  KuCoin |
BCH/USDT | $303.74 | $29,618,171 | 16:57:19 28/10/2026 |
| 32 | AstralX |
BCH/USDT | $304.08 | $29,237,254 | 16:57:08 28/10/2026 |
| 33 |  BVOX |
BCH/USDT | $303.89 | $29,175,495 | 16:57:15 28/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $303.14 | $27,271,274 | 17:00:15 28/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $303.72 | $26,427,069 | 17:00:28 28/10/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $303.78 | $24,252,210 | 16:57:08 28/10/2026 |
| 37 |  Hibt |
BCH/USDT | $303.50 | $23,870,726 | 16:54:19 28/10/2026 |
| 38 |  BitDelta |
BCH/USDT | $303.57 | $23,567,053 | 16:54:07 28/10/2026 |
| 39 |  Bybit |
BCH/USDT | $303.34 | $23,286,359 | 16:54:16 28/10/2026 |
| 40 |  BingX |
BCH/USDT | $303.66 | $21,100,826 | 16:57:16 28/10/2026 |
| 41 |  Websea |
BCH/USDT | $303.77 | $17,820,843 | 17:00:17 28/10/2026 |
| 42 |  UZX |
BCH/USDT | $303.70 | $16,846,958 | 16:57:15 28/10/2026 |
| 43 |  GroveX |
BCH/USDT | $303.89 | $16,243,804 | 16:57:07 28/10/2026 |
| 44 |  AEGET |
BCH/USDT | $303.76 | $16,191,385 | 17:00:17 28/10/2026 |
| 45 |  MGBX |
BCH/USDT | $303.68 | $15,980,517 | 16:57:17 28/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $303.68 | $15,282,035 | 17:00:15 28/10/2026 |
| 47 | OmniX |
BCH/USDT | $303.79 | $14,631,636 | 16:57:09 28/10/2026 |
| 48 | WhiteBIT |
BCH/USDT | $303.35 | $13,372,791 | 16:57:15 28/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $303.31 | $12,883,988 | 16:57:15 28/10/2026 |
| 50 | Binance |
BCH/USDT | $303.80 | $12,460,651 | 16:56:42 28/10/2026 |
| 51 |  Cofinex |
BCH/USDT | $303.76 | $11,886,725 | 17:00:15 28/10/2026 |
| 52 |  Bitget |
BCH/USDT | $303.29 | $11,842,501 | 16:54:16 28/10/2026 |
| 53 |  BiFinance |
BCH/USDT | $303.89 | $11,827,546 | 16:57:07 28/10/2026 |
| 54 |  Toobit |
BCH/USDT | $303.70 | $11,766,188 | 16:57:15 28/10/2026 |
| 55 |  Gate |
BCH/USDT | $303.71 | $10,746,026 | 16:57:20 28/10/2026 |
| 56 | WEEX |
BCH/USDT | $303.79 | $10,735,148 | 16:57:09 28/10/2026 |
| 57 |  OKX |
BCH/USDT | $304.35 | $10,658,174 | 16:56:23 28/10/2026 |
| 58 |  BitGW Exchange |
BCH/USDT | $304.04 | $10,611,603 | 16:57:08 28/10/2026 |
| 59 | Koinbay |
BCH/USDT | $303.84 | $9,580,169 | 17:00:11 28/10/2026 |
| 60 |  Pionex |
BCH/USDT | $303.79 | $9,477,226 | 16:57:08 28/10/2026 |
| 61 | idax exchange |
BCH/USDT | $303.83 | $9,183,173 | 17:00:11 28/10/2026 |
| 62 | Binance |
BCH/USDC | $303.39 | $9,083,069 | 16:54:17 28/10/2026 |
| 63 |  Picol |
BCH/USDT | $303.79 | $8,371,442 | 17:00:09 28/10/2026 |
| 64 |  Buzzex |
BCH/USDT | $303.89 | $8,180,056 | 17:01:02 28/10/2026 |
| 65 | Gate |
BCH/USDT | $303.89 | $7,426,072 | 16:59:54 28/10/2026 |
| 66 |  Phemex |
BCH/USDT | $303.99 | $6,758,880 | 16:57:12 28/10/2026 |
| 67 |  EasiCoin |
BCH/USDT | $303.75 | $6,382,321 | 17:00:16 28/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $303.67 | $6,349,318 | 16:57:25 28/10/2026 |
| 69 | BTCC |
BCH/USDT | $303.79 | $6,227,070 | 16:57:09 28/10/2026 |
| 70 | Hibt |
BCH/USDT | $303.89 | $6,224,037 | 16:57:09 28/10/2026 |
| 71 |  BitxEX |
BCH/USDT | $303.89 | $6,196,870 | 17:00:09 28/10/2026 |
| 72 |  XT.COM |
BCH/USDT | $303.79 | $6,193,659 | 16:57:10 28/10/2026 |
| 73 |  Tebbit |
BCH/USDT | $303.89 | $6,187,709 | 17:00:09 28/10/2026 |
| 74 |  4E |
BCH/USDT | $303.79 | $6,135,767 | 16:57:07 28/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $303.70 | $6,032,901 | 16:57:15 28/10/2026 |
| 76 | Ourbit |
BCH/USDT | $303.69 | $5,879,808 | 16:51:10 28/10/2026 |
| 77 | LBank |
BCH/USDT | $303.89 | $5,776,847 | 16:57:10 28/10/2026 |
| 78 |  Azbit |
BCH/USDT | $303.79 | $5,755,501 | 16:57:07 28/10/2026 |
| 79 | CrypFine |
BCH/USDT | $303.84 | $5,564,628 | 16:57:09 28/10/2026 |
| 80 |  ZKE |
BCH/USDT | $303.84 | $5,526,278 | 17:00:12 28/10/2026 |
| 81 | BingX |
BCH/USDC | $304.03 | $5,438,597 | 16:57:16 28/10/2026 |
| 82 |  YUBIT |
BCH/USDT | $303.69 | $5,292,173 | 16:57:15 28/10/2026 |
| 83 |  BloFin |
BCH/USDT | $302.80 | $4,688,170 | 16:48:17 28/10/2026 |
| 84 |  MEXC |
BCH/USDT | $304.05 | $4,688,038 | 16:57:16 28/10/2026 |
| 85 | SunX |
BCH/USDT | $303.70 | $4,613,141 | 17:00:19 28/10/2026 |
| 86 | Tebbit |
BCH/USDT | $303.73 | $4,403,335 | 17:00:17 28/10/2026 |
| 87 | Tapbit |
BCH/USDT | $303.84 | $4,355,120 | 16:57:08 28/10/2026 |
| 88 |  Poloniex |
BCH/USDT | $303.89 | $4,215,470 | 16:59:23 28/10/2026 |
| 89 | Biconomy.com |
BCH/USDT | $302.86 | $3,937,860 | 16:48:12 28/10/2026 |
| 90 | Phemex |
BCH/USDT | $303.76 | $3,879,313 | 16:57:16 28/10/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $304.08 | $3,872,557 | 16:56:29 28/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $303.69 | $3,688,684 | 17:00:16 28/10/2026 |
| 93 | Toobit |
BCH/USDT | $303.89 | $3,675,887 | 16:57:12 28/10/2026 |
| 94 | MEXC |
BCH/USDT | $303.41 | $3,665,045 | 16:54:08 28/10/2026 |
| 95 |  XXKK |
BCH/USDT | $303.51 | $3,538,428 | 16:54:11 28/10/2026 |
| 96 |  IndoEx |
BCH/ETH | $303.06 | $3,354,819 | 17:00:08 28/10/2026 |
| 97 | IndoEx |
BCH/USDC | $303.05 | $3,314,463 | 17:00:08 28/10/2026 |
| 98 | BlockFin |
BCH/USDT | $303.99 | $3,303,235 | 16:57:11 28/10/2026 |
| 99 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 100 |  BitradeX |
BCH/USDT | $303.60 | $3,115,137 | 16:54:11 28/10/2026 |
| 101 |  BitTap |
BCH/USDT | $303.68 | $3,040,579 | 17:00:18 28/10/2026 |
| 102 |  P2B |
BCH/USDT | $303.29 | $3,019,792 | 16:54:11 28/10/2026 |
| 103 |  BYDFi |
BCH/USDT | $303.53 | $2,958,365 | 16:57:16 28/10/2026 |
| 104 | Binance |
BCH/USDC | $304.01 | $2,939,490 | 16:56:42 28/10/2026 |
| 105 | UZX |
BCH/USDT | $303.89 | $2,856,302 | 16:57:09 28/10/2026 |
| 106 |  CRMClick |
BCH/USDT | $303.46 | $2,789,889 | 17:00:09 28/10/2026 |
| 107 |  HTX |
BCH/USDT | $303.56 | $2,788,935 | 16:59:24 28/10/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.58 | $2,766,733 | 16:57:07 28/10/2026 |
| 109 | Ulink |
BCH/USDT | $303.73 | $2,736,998 | 17:00:27 28/10/2026 |
| 110 | YUBIT |
BCH/USDT | $303.79 | $2,717,343 | 16:57:08 28/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $303.01 | $2,688,832 | 16:54:09 28/10/2026 |
| 112 | CoinW |
BCH/USDT | $303.92 | $2,636,615 | 16:57:11 28/10/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $304.08 | $2,527,967 | 16:57:26 28/10/2026 |
| 114 | Bybit |
BCH/USDT | $303.78 | $2,494,486 | 16:54:12 28/10/2026 |
| 115 |  Upbit |
BCH/KRW | $304.80 | $2,492,854 | 16:56:53 28/10/2026 |
| 116 |  Kraken |
BCH/USD | $303.95 | $2,427,653 | 16:59:56 28/10/2026 |
| 117 | KuCoin |
BCH/USDT | $303.89 | $2,419,730 | 16:59:53 28/10/2026 |
| 118 | DigiFinex |
BCH/USDT | $304.08 | $2,391,942 | 17:00:08 28/10/2026 |
| 119 |  LMAX Digital |
BCH/USD | $303.85 | $2,209,473 | 17:00:09 28/10/2026 |
| 120 |  OneEx |
BCH/USDT | $279.09 | $2,154,766 | 17:00:16 28/10/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $303.79 | $2,135,742 | 17:00:09 28/10/2026 |
| 122 | Hotcoin |
BCH/USDT | $303.59 | $2,068,030 | 16:57:21 28/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $303.80 | $2,059,649 | 17:00:20 28/10/2026 |
| 124 | CoinUp.io |
BCH/USDT | $303.79 | $2,015,204 | 17:00:09 28/10/2026 |
| 125 |  Bitbase |
BCH/USDT | $300.06 | $2,012,577 | 16:42:18 28/10/2026 |
| 126 |  HitBTC |
BCH/USDT | $303.92 | $1,963,955 | 17:00:09 28/10/2026 |
| 127 |  Changelly |
BCH/USDT | $303.92 | $1,963,954 | 17:00:09 28/10/2026 |
| 128 |  FMFW.io |
BCH/USD | $304.54 | $1,962,004 | 16:57:07 28/10/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $304.14 | $1,959,388 | 16:57:08 28/10/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $303.74 | $1,954,611 | 17:00:15 28/10/2026 |
| 131 |  BTSE |
BCH/USDT | $303.49 | $1,953,367 | 16:57:15 28/10/2026 |
| 132 |  TRAIEX |
BCH/USDT | $303.60 | $1,953,298 | 17:00:15 28/10/2026 |
| 133 | BloFin |
BCH/USDT | $300.32 | $1,943,599 | 16:42:07 28/10/2026 |
| 134 | FameEX |
BCH/USDT | $303.89 | $1,906,285 | 16:57:08 28/10/2026 |
| 135 |  BITmarkets |
BCH/USDT | $303.62 | $1,865,482 | 17:00:15 28/10/2026 |
| 136 | idax exchange |
BCH/USDC | $303.85 | $1,848,165 | 17:00:11 28/10/2026 |
| 137 | IndoEx |
BCH/USDT | $303.04 | $1,805,656 | 17:00:08 28/10/2026 |
| 138 | IndoEx |
BCH/BTC | $302.89 | $1,545,503 | 17:00:08 28/10/2026 |
| 139 | Hotcoin |
BCH/USD | $303.54 | $1,529,746 | 16:57:25 28/10/2026 |
| 140 |  Bitvavo |
BCH/EUR | $303.84 | $1,507,536 | 16:57:10 28/10/2026 |
| 141 | P2B |
BCH/USD | $303.80 | $1,299,934 | 16:54:11 28/10/2026 |
| 142 | BiKing |
BCH/USDT | $303.89 | $1,247,734 | 17:00:09 28/10/2026 |
| 143 | ASTX |
BCH/USDT | $303.89 | $1,241,592 | 17:00:09 28/10/2026 |
| 144 | MGBX |
BCH/USDT | $303.79 | $1,162,489 | 16:57:08 28/10/2026 |
| 145 |  NEX Exchange |
BCH/USDT | $303.89 | $1,150,657 | 17:00:09 28/10/2026 |
| 146 | IndoEx |
BCH/LTC | $303.05 | $1,147,038 | 17:00:08 28/10/2026 |
| 147 | WhiteBIT |
BCH/WBT | $303.04 | $1,124,015 | 16:57:08 28/10/2026 |
| 148 | ZKE |
BCH/USDC | $303.87 | $1,108,990 | 17:00:12 28/10/2026 |
| 149 | KTX |
BCH/USDT | $303.89 | $1,057,967 | 17:00:12 28/10/2026 |
| 150 |  Bithumb |
BCH/KRW | $304.72 | $935,493 | 16:59:55 28/10/2026 |
| 151 | Kraken |
BCH/EUR | $303.87 | $905,568 | 16:59:24 28/10/2026 |
| 152 |  BitKan |
BCH/USDT | $303.79 | $863,350 | 17:00:12 28/10/2026 |
| 153 |  Bit2Me |
BCH/EUR | $303.97 | $851,126 | 17:00:10 28/10/2026 |
| 154 |  Bitcastle |
BCH/USDT | $303.82 | $817,240 | 17:00:14 28/10/2026 |
| 155 | WhiteBIT |
BCH/TRY | $302.42 | $764,625 | 16:57:08 28/10/2026 |
| 156 | Deepcoin |
BCH/USD | $295.08 | $735,126 | 08:42:15 28/10/2026 |
| 157 | Bitbase |
BCH/USDT | $303.60 | $729,812 | 16:54:11 28/10/2026 |
| 158 |  Cryptomus |
BCH/USDT | $304.01 | $711,823 | 17:00:10 28/10/2026 |
| 159 | Bitget |
BCH/USDT | $303.90 | $704,362 | 16:55:04 28/10/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $303.26 | $695,357 | 16:59:23 28/10/2026 |
| 161 | Pionex |
BCH/USDT | $303.70 | $680,838 | 16:57:16 28/10/2026 |
| 162 | HTX |
BCH/USDT | $303.84 | $679,563 | 16:57:16 28/10/2026 |
| 163 | Bitbase |
BCH/USDC | $299.99 | $651,241 | 16:42:18 28/10/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $303.99 | $644,387 | 17:00:09 28/10/2026 |
| 165 |  Niza.io |
BCH/USD | $303.95 | $586,941 | 17:00:09 28/10/2026 |
| 166 | Coinbase Exchange |
BCH/EUR | $303.64 | $586,247 | 16:56:29 28/10/2026 |
| 167 |  LeveX |
BCH/USDT | $303.69 | $569,805 | 17:00:15 28/10/2026 |
| 168 |  Aster |
BCH/USDT | $303.59 | $565,165 | 16:54:15 28/10/2026 |
| 169 |  Bitunix |
BCH/USDT | $303.79 | $560,914 | 16:57:10 28/10/2026 |
| 170 | Bitbaby |
BCH/USDT | $303.99 | $560,228 | 17:00:09 28/10/2026 |
| 171 | IndoEx |
BCH/BSV | $303.04 | $535,443 | 17:00:08 28/10/2026 |
| 172 |  Venus |
BCH/vBCH | $303.82 | $534,624 | 17:00:09 28/10/2026 |
| 173 | Deepcoin |
BCH/USDT | $303.79 | $520,754 | 16:57:11 28/10/2026 |
| 174 | BVOX |
BCH/USDT | $303.99 | $510,023 | 16:57:07 28/10/2026 |
| 175 |  Dzengi |
BCH/USD | $303.10 | $482,642 | 16:57:17 28/10/2026 |
| 176 | Bitspay |
BCH/BTC | $412.47 | $458,942 | 16:57:07 28/10/2026 |
| 177 | EasiCoin |
BCH/USDT | $303.79 | $453,274 | 17:00:09 28/10/2026 |
| 178 |  Deribit |
BCH/USDC | $303.42 | $410,897 | 17:01:03 28/10/2026 |
| 179 | BYDFi |
BCH/USDT | $303.79 | $408,046 | 16:57:08 28/10/2026 |
| 180 | Cofinex |
BCH/USDC | $303.66 | $386,625 | 17:00:15 28/10/2026 |
| 181 | Bitget |
BCH/PERP | $303.14 | $385,203 | 16:54:16 28/10/2026 |
| 182 |  COINSPACE |
BCH/USDT | $303.75 | $378,899 | 17:00:07 28/10/2026 |
| 183 |  PointPay |
BCH/USDT | $303.98 | $339,514 | 17:00:08 28/10/2026 |
| 184 |  XBO.com |
BCH/USDT | $303.75 | $330,511 | 17:00:08 28/10/2026 |
| 185 |  Bitfinex |
BCHN/USD | $303.82 | $322,710 | 16:59:53 28/10/2026 |
| 186 |  KoinBX |
BCH/INR | $323.32 | $320,087 | 17:00:11 28/10/2026 |
| 187 |  Lighter |
BCH/USDC | $304.00 | $317,934 | 17:00:15 28/10/2026 |
| 188 |  TxFlow |
BCH/USDC | $303.72 | $314,566 | 16:58:05 28/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $303.80 | $303,823 | 16:54:07 28/10/2026 |
| 190 |  NexDAX |
BCH/USDT | $303.80 | $302,539 | 16:51:15 28/10/2026 |
| 191 | EasiCoin |
BCH/USDC | $303.80 | $301,752 | 17:00:09 28/10/2026 |
| 192 |  Paribu |
BCH/TRY | $303.33 | $298,407 | 17:02:53 28/10/2026 |
| 193 |  Bitrue |
BCH/XRP | $303.85 | $296,917 | 16:57:09 28/10/2026 |
| 194 | BingX |
BCH/USDT | $303.72 | $294,449 | 16:57:11 28/10/2026 |
| 195 | Bitrue |
BCH/USDT | $303.83 | $287,995 | 16:57:09 28/10/2026 |
| 196 | Bitspay |
BCH/USDT | $412.38 | $276,989 | 16:57:07 28/10/2026 |
| 197 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 198 | Pionex |
BCH/BTC | $303.64 | $250,381 | 16:57:08 28/10/2026 |
| 199 |  AlphaX |
BCH/USDT | $303.75 | $250,049 | 17:00:15 28/10/2026 |
| 200 | KCEX |
BCH/USDT | $303.99 | $246,572 | 16:57:09 28/10/2026 |
| 201 | WEEX |
BCH/USDC | $304.00 | $244,224 | 16:57:09 28/10/2026 |
| 202 |  BlueBit |
BCH/USDT | $304.12 | $242,430 | 17:00:12 28/10/2026 |
| 203 | SuperEx |
BCH/USD1 | $304.81 | $238,177 | 16:54:09 28/10/2026 |
| 204 | Binance |
BCH/BTC | $303.57 | $231,856 | 16:56:54 28/10/2026 |
| 205 |  KlicklX |
BCH/USDT | $303.88 | $228,615 | 17:00:12 28/10/2026 |
| 206 | KoinBX |
BCH/USDT | $303.89 | $221,339 | 17:00:11 28/10/2026 |
| 207 | Niza.io |
BCH/EUR | $303.74 | $217,228 | 17:00:09 28/10/2026 |
| 208 |  Globe Derivative Exchange |
BCH/USD | $303.79 | $212,654 | 17:00:17 28/10/2026 |
| 209 | Bitspay |
BCH/ETH | $413.64 | $207,712 | 16:57:07 28/10/2026 |
| 210 | BitTap |
BCH/USDT | $303.69 | $200,587 | 16:57:07 28/10/2026 |
| 211 | Bitunix |
BCH/USD | $303.63 | $199,580 | 16:57:17 28/10/2026 |
| 212 |  Koinpark |
BCH/USDT | $303.79 | $199,463 | 17:00:09 28/10/2026 |
| 213 | OKX |
BCH/USDC | $304.12 | $197,813 | 16:56:23 28/10/2026 |
| 214 | P2B |
BCH/BTC | $302.70 | $195,149 | 16:54:11 28/10/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $303.83 | $192,981 | 16:57:08 28/10/2026 |
| 216 | Binance |
BCH/TRY | $303.20 | $188,203 | 16:56:54 28/10/2026 |
| 217 | LMAX Digital |
BCH/JPY | $304.29 | $181,211 | 17:00:09 28/10/2026 |
| 218 |  Cat.Ex |
BCH/USDT | $303.78 | $180,369 | 17:00:08 28/10/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $303.73 | $175,436 | 16:57:08 28/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $304.24 | $174,089 | 16:57:07 28/10/2026 |
| 221 |  Coinone |
BCH/KRW | $304.13 | $168,067 | 16:59:53 28/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $303.22 | $166,493 | 17:00:09 28/10/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $303.42 | $156,495 | 17:00:11 28/10/2026 |
| 224 | WhiteBIT |
BCH/USDC | $304.22 | $147,914 | 16:57:08 28/10/2026 |
| 225 | Koinpark |
BCH/INR | $323.50 | $145,437 | 17:00:09 28/10/2026 |
| 226 |  Revolut (UK) |
BCH/EUR | $304.07 | $144,727 | 17:00:11 28/10/2026 |
| 227 |  Gemini |
BCH/GUSD | $303.50 | $138,091 | 16:59:24 28/10/2026 |
| 228 | Gemini |
BCH/USD | $303.55 | $138,091 | 16:59:23 28/10/2026 |
| 229 | Gemini |
BCH/USDC | $303.45 | $138,091 | 16:59:23 28/10/2026 |
| 230 | Bitbaby |
BCH/USDC | $304.00 | $133,922 | 17:00:09 28/10/2026 |
| 231 | Bitstamp by Robinhood |
BCH/EUR | $303.85 | $132,294 | 16:59:23 28/10/2026 |
| 232 | Cat.Ex |
BCH/BTC | $303.79 | $131,619 | 17:00:08 28/10/2026 |
| 233 |  Binance TR |
BCH/TRY | $303.20 | $130,070 | 16:57:14 28/10/2026 |
| 234 | CoinTR |
BCH/TRY | $303.50 | $116,356 | 16:54:07 28/10/2026 |
| 235 | XT.COM |
BCH/BTC | $303.56 | $115,893 | 16:57:10 28/10/2026 |
| 236 | Kraken |
BCH/USDC | $304.15 | $115,026 | 16:59:56 28/10/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $300.31 | $108,212 | 17:00:12 28/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $302.09 | $107,586 | 16:54:11 28/10/2026 |
| 239 | Revolut (UK) |
BCH/USD | $304.22 | $107,290 | 17:00:11 28/10/2026 |
| 240 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 241 |  Coins.ph |
BCH/PHP | $303.81 | $104,001 | 16:57:09 28/10/2026 |
| 242 |  Bitkub |
BCH/THB | $303.34 | $103,218 | 16:57:11 28/10/2026 |
| 243 | MEXC |
BCH/USD1 | $304.12 | $102,221 | 16:57:16 28/10/2026 |
| 244 | Kraken |
BCH/USDT | $303.87 | $100,374 | 16:59:24 28/10/2026 |
| 245 | LeveX |
BCH/USDC | $303.68 | $99,940.12 | 17:00:15 28/10/2026 |
| 246 |  BigONE |
BCH/USDT | $303.85 | $99,884.23 | 16:57:07 28/10/2026 |
| 247 | Binance |
BCH/FDUSD | $304.12 | $99,175.42 | 16:56:54 28/10/2026 |
| 248 | WhiteBIT |
BCH/BTC | $303.07 | $97,681.40 | 16:57:08 28/10/2026 |
| 249 | Bitspay |
BCH/USDC | $412.53 | $87,444.79 | 16:57:07 28/10/2026 |
| 250 | Bitrue |
BCH/USDC | $303.80 | $85,333.94 | 16:57:09 28/10/2026 |
| 251 | XBO.com |
BCH/EUR | $303.56 | $79,815.96 | 17:00:08 28/10/2026 |
| 252 | KuCoin |
BCH/BTC | $303.67 | $79,059.35 | 16:59:23 28/10/2026 |
| 253 | XBO.com |
BCH/USD | $303.38 | $77,269.99 | 17:00:08 28/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $303.79 | $77,170.60 | 17:00:08 28/10/2026 |
| 255 | Binance |
BCH/JPY | $303.67 | $71,331.33 | 16:56:42 28/10/2026 |
| 256 | 4E |
BCH/USDT | $303.69 | $66,907.63 | 16:57:15 28/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $318.16 | $58,854.77 | 17:00:12 28/10/2026 |
| 258 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 259 |  Luno |
BCH/MYR | $304.16 | $56,471.39 | 16:59:53 28/10/2026 |
| 260 | Cofinex |
BCH/USDT | $303.92 | $56,288.36 | 17:00:11 28/10/2026 |
| 261 | Gate |
BCH/USDC | $302.82 | $55,848.16 | 16:59:54 28/10/2026 |
| 262 | MEXC |
BCH/USD1 | $304.02 | $55,786.68 | 16:54:08 28/10/2026 |
| 263 | Cofinex |
BCH/USDC | $303.33 | $50,145.20 | 17:00:11 28/10/2026 |
| 264 |  Foxbit |
BCH/BRL | $304.05 | $47,247.02 | 17:00:07 28/10/2026 |
| 265 | WhiteBIT |
BCH/EUR | $302.93 | $43,988.26 | 16:57:08 28/10/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $302.65 | $43,774.19 | 16:56:29 28/10/2026 |
| 267 |  CoinLion |
BCH/USD | $299.61 | $42,991.60 | 17:00:18 28/10/2026 |
| 268 | Bitcastle |
BCH/BTC | $304.20 | $41,758.49 | 17:00:14 28/10/2026 |
| 269 | Koinbay |
BCH/BTC | $303.89 | $41,556.58 | 17:00:11 28/10/2026 |
| 270 | Revolut (UK) |
BCH/GBP | $304.19 | $41,393.92 | 17:00:11 28/10/2026 |
| 271 |  Bullish |
BCH/USDC | $297.66 | $40,429.76 | 16:54:10 28/10/2026 |
| 272 | idax exchange |
BCH/BTC | $303.88 | $40,313.54 | 17:00:11 28/10/2026 |
| 273 | KuCoin |
BCH/USDC | $303.60 | $38,214.51 | 16:59:53 28/10/2026 |
| 274 | LeveX |
BCH/USDT | $303.99 | $36,262.27 | 17:00:11 28/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $304.33 | $34,149.58 | 16:57:43 28/10/2026 |
| 276 | LeveX |
BCH/USD | $303.65 | $32,850.21 | 17:00:15 28/10/2026 |
| 277 | OKX |
BCH/EUR | $304.14 | $31,078.47 | 16:56:23 28/10/2026 |
| 278 | Azbit |
BCH/BTC | $302.75 | $30,772.12 | 16:57:07 28/10/2026 |
| 279 | MEXC |
BCH/USDC | $304.11 | $30,750.14 | 16:54:08 28/10/2026 |
| 280 | BitxEX |
BCH/USDT | $303.73 | $30,061.57 | 17:00:18 28/10/2026 |
| 281 |  Remitano |
BCH/USDT | $303.41 | $27,002.40 | 17:00:10 28/10/2026 |
| 282 | Binance |
BCH/EUR | $302.36 | $25,224.65 | 16:56:42 28/10/2026 |
| 283 | BASEKX |
BCH/USDT | $303.79 | $24,722.74 | 17:00:09 28/10/2026 |
| 284 | AEGET |
BCH/USDT | $303.79 | $24,722.72 | 17:00:11 28/10/2026 |
| 285 | Niza.io |
BCH/USDT | $303.86 | $24,140.09 | 17:00:09 28/10/2026 |
| 286 |  BTCBOX |
BCH/JPY | $304.09 | $23,527.92 | 17:00:10 28/10/2026 |
| 287 | Bitcoiva |
BCH/USDT | $303.79 | $23,182.29 | 17:00:12 28/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $303.79 | $22,624.92 | 16:57:09 28/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $303.79 | $22,276.12 | 17:00:23 28/10/2026 |
| 290 | NexDAX |
BCH/BTC | $303.28 | $20,490.19 | 16:51:15 28/10/2026 |
| 291 | LeveX |
BCH/USDC | $304.00 | $20,471.47 | 17:00:11 28/10/2026 |
| 292 | Bybit |
BCH/USDC | $303.30 | $19,761.51 | 16:54:12 28/10/2026 |
| 293 |  Bitso |
BCH/USD | $303.76 | $19,218.74 | 16:59:53 28/10/2026 |
| 294 |  Coincheck |
BCH/JPY | $298.58 | $18,664.40 | 16:57:08 28/10/2026 |
| 295 |  Reku |
BCH/IDR | $303.46 | $18,633.05 | 17:00:11 28/10/2026 |
| 296 |  TRIV |
BCH/USDT | $303.82 | $18,022.07 | 17:00:15 28/10/2026 |
| 297 | TRIV |
BCH/IDR | $304.94 | $18,022.06 | 17:00:15 28/10/2026 |
| 298 | MEXC |
BCH/BTC | $303.57 | $16,502.43 | 16:54:08 28/10/2026 |
| 299 | Kraken |
BCH/XBT | $303.75 | $15,773.43 | 16:59:56 28/10/2026 |
| 300 |  CoinDCX |
BCH/INR | $318.85 | $14,936.14 | 16:54:11 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 28/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,280,757,686 với tỷ giá $303.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.