Bitcoin Cash BCH
Xếp hạng #18
15:19:00 05/10/2026
Giá Bitcoin Cash (BCH)
$319.05 0.1%
0.003697 BTC
8,291,279 VND
Thấp: $315.78
Cao: $321.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,015,142 | 15:00:08 05/10/2026 |
| 2 |  SunX |
BCH/USDT | $319.33 | $513,039,483 | 15:00:09 05/10/2026 |
| 3 |  Ulink |
BCH/USDT | $319.31 | $513,013,041 | 15:00:08 05/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $319.43 | $183,983,333 | 15:00:08 05/10/2026 |
| 5 |  OmniX |
BCH/USDT | $319.11 | $162,919,329 | 14:57:16 05/10/2026 |
| 6 |  Deepcoin |
BCH/USD | $320.51 | $160,928,722 | 09:39:15 05/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $319.16 | $126,310,172 | 15:00:16 05/10/2026 |
| 8 |  ASTX |
BCH/USDT | $319.19 | $112,591,896 | 15:00:16 05/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $319.02 | $67,966,311 | 15:00:16 05/10/2026 |
| 10 |  Binance |
BCH/USDT | $319.88 | $61,182,614 | 14:54:17 05/10/2026 |
| 11 |  KTX |
BCH/USDT | $319.09 | $60,299,744 | 15:00:15 05/10/2026 |
| 12 |  AstralX |
BCH/USDT | $319.01 | $57,965,862 | 14:57:15 05/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $319.12 | $56,949,586 | 14:51:16 05/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $319.07 | $46,476,969 | 14:51:15 05/10/2026 |
| 15 |  FameEX |
BCH/USDT | $319.05 | $45,776,228 | 14:57:18 05/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $319.12 | $41,792,633 | 14:57:15 05/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $319.09 | $41,694,014 | 14:57:15 05/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $319.12 | $41,642,313 | 15:00:15 05/10/2026 |
| 19 |  LBank |
BCH/USDT | $319.12 | $35,622,987 | 14:57:16 05/10/2026 |
| 20 |  WEEX |
BCH/USDT | $319.06 | $33,272,577 | 14:57:16 05/10/2026 |
| 21 |  KCEX |
BCH/USDT | $319.11 | $32,930,148 | 14:57:15 05/10/2026 |
| 22 | AstralX |
BCH/USDT | $319.11 | $32,012,143 | 14:57:18 05/10/2026 |
| 23 |  IBIT Global |
BCH/USDT | $319.17 | $30,384,138 | 15:00:17 05/10/2026 |
| 24 |  Echobit |
BCH/USDT | $319.11 | $27,426,425 | 14:57:16 05/10/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $319.70 | $26,628,644 | 14:57:15 05/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $319.99 | $26,196,781 | 14:54:10 05/10/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $319.09 | $26,190,248 | 14:57:16 05/10/2026 |
| 28 |  CoinW |
BCH/USDT | $319.07 | $24,178,163 | 14:57:17 05/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $319.11 | $21,800,508 | 14:57:16 05/10/2026 |
| 30 |  KuCoin |
BCH/USDT | $320.00 | $20,616,458 | 14:54:20 05/10/2026 |
| 31 |  Batonex |
BCH/USDT | $319.10 | $20,533,484 | 14:57:16 05/10/2026 |
| 32 |  BVOX |
BCH/USDT | $319.21 | $18,292,855 | 14:48:24 05/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $319.11 | $18,280,986 | 15:00:17 05/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $319.10 | $18,280,725 | 15:00:16 05/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $319.38 | $18,272,791 | 14:57:15 05/10/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $319.09 | $18,159,484 | 14:57:15 05/10/2026 |
| 37 |  Hibt |
BCH/USDT | $319.46 | $16,901,927 | 14:45:19 05/10/2026 |
| 38 |  Bybit |
BCH/USDT | $319.80 | $16,180,316 | 14:54:16 05/10/2026 |
| 39 |  BiKing |
BCH/USDT | $319.16 | $15,842,529 | 15:00:16 05/10/2026 |
| 40 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 41 | OmniX |
BCH/USDT | $319.21 | $15,673,985 | 14:57:10 05/10/2026 |
| 42 |  BTCC |
BCH/USDT | $319.93 | $15,563,132 | 14:57:16 05/10/2026 |
| 43 |  DigiFinex |
BCH/USDT | $319.07 | $15,293,136 | 14:57:16 05/10/2026 |
| 44 |  BiFinance |
BCH/USDT | $319.31 | $11,580,682 | 14:57:07 05/10/2026 |
| 45 |  Websea |
BCH/USDT | $319.12 | $10,854,516 | 14:57:17 05/10/2026 |
| 46 | Koinbay |
BCH/USDT | $319.27 | $10,781,934 | 14:57:09 05/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $319.19 | $10,698,670 | 15:00:09 05/10/2026 |
| 48 | idax exchange |
BCH/USDT | $319.17 | $10,697,512 | 15:00:10 05/10/2026 |
| 49 |  YEX |
BCH/USDT | $319.17 | $10,298,669 | 15:00:16 05/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $318.70 | $9,923,511 | 14:57:15 05/10/2026 |
| 51 |  MGBX |
BCH/USDT | $319.08 | $9,109,596 | 14:57:17 05/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $319.16 | $9,053,882 | 15:00:15 05/10/2026 |
| 53 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 54 |  AEGET |
BCH/USDT | $319.16 | $8,259,345 | 15:00:17 05/10/2026 |
| 55 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 56 |  GroveX |
BCH/USDT | $319.12 | $7,727,744 | 15:00:07 05/10/2026 |
| 57 | SunX |
BCH/USDT | $319.18 | $7,403,959 | 15:00:20 05/10/2026 |
| 58 |  BingX |
BCH/USDT | $319.16 | $7,287,063 | 14:57:17 05/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $319.17 | $7,181,801 | 15:00:17 05/10/2026 |
| 60 | WhiteBIT |
BCH/USDT | $318.71 | $6,722,889 | 14:57:11 05/10/2026 |
| 61 |  Hotcoin |
BCH/USDT | $319.10 | $6,581,416 | 14:57:20 05/10/2026 |
| 62 | BingX |
BCH/USDC | $319.18 | $6,502,580 | 14:57:17 05/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $319.15 | $6,473,034 | 15:00:17 05/10/2026 |
| 64 |  Bitget |
BCH/USDT | $320.01 | $6,457,624 | 14:54:16 05/10/2026 |
| 65 |  ZKE |
BCH/USDT | $319.19 | $6,419,120 | 15:00:09 05/10/2026 |
| 66 |  Toobit |
BCH/USDT | $319.06 | $6,316,322 | 14:57:17 05/10/2026 |
| 67 | Binance |
BCH/USDT | $319.31 | $6,251,999 | 14:57:02 05/10/2026 |
| 68 |  UZX |
BCH/USDT | $319.77 | $6,071,789 | 14:54:15 05/10/2026 |
| 69 |  Azbit |
BCH/USDT | $320.01 | $5,859,106 | 14:54:07 05/10/2026 |
| 70 |  Phemex |
BCH/USDT | $319.21 | $5,398,349 | 14:57:12 05/10/2026 |
| 71 |  Pionex |
BCH/USDT | $319.31 | $5,065,936 | 14:57:07 05/10/2026 |
| 72 |  BitxEX |
BCH/USDT | $319.31 | $4,941,540 | 15:00:12 05/10/2026 |
| 73 | CrypFine |
BCH/USDT | $319.26 | $4,903,758 | 14:57:08 05/10/2026 |
| 74 |  OneEx |
BCH/USDT | $319.19 | $4,902,225 | 15:00:16 05/10/2026 |
| 75 | Binance |
BCH/USDC | $319.81 | $4,631,229 | 14:54:17 05/10/2026 |
| 76 |  Poloniex |
BCH/USDT | $319.77 | $4,551,761 | 14:59:53 05/10/2026 |
| 77 |  Picol |
BCH/USDT | $319.13 | $4,455,105 | 15:00:08 05/10/2026 |
| 78 | Aivora Exchange |
BCH/USDT | $319.13 | $4,425,213 | 15:00:09 05/10/2026 |
| 79 |  Gate |
BCH/USDT | $319.79 | $4,375,591 | 14:54:20 05/10/2026 |
| 80 |  MEXC |
BCH/USDT | $320.43 | $4,154,081 | 14:54:16 05/10/2026 |
| 81 |  BTSE |
BCH/USDT | $318.91 | $4,016,267 | 14:57:15 05/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $318.91 | $4,015,044 | 14:57:15 05/10/2026 |
| 83 |  B2Z Exchange |
BCH/USD | $318.94 | $3,923,054 | 15:00:15 05/10/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $319.21 | $3,738,881 | 15:00:08 05/10/2026 |
| 85 |  OKX |
BCH/USDT | $319.30 | $3,661,761 | 14:56:24 05/10/2026 |
| 86 |  Gems Trade |
BCH/USDT | $319.33 | $3,659,132 | 15:00:09 05/10/2026 |
| 87 | Deepcoin |
BCH/USDT | $319.09 | $3,609,791 | 14:57:15 05/10/2026 |
| 88 | WEEX |
BCH/USDT | $319.31 | $3,464,675 | 14:57:10 05/10/2026 |
| 89 |  IndoEx |
BCH/ETH | $318.83 | $3,423,708 | 14:45:07 05/10/2026 |
| 90 | Tapbit |
BCH/USDT | $319.26 | $3,411,031 | 14:57:09 05/10/2026 |
| 91 | IndoEx |
BCH/USDC | $318.95 | $3,335,346 | 14:45:07 05/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $319.10 | $3,297,538 | 14:57:16 05/10/2026 |
| 93 | Ourbit |
BCH/USDT | $319.31 | $3,153,528 | 14:57:10 05/10/2026 |
| 94 | BTCC |
BCH/USDT | $319.51 | $3,125,714 | 14:57:09 05/10/2026 |
| 95 |  XT.COM |
BCH/USDT | $319.31 | $3,106,318 | 14:57:09 05/10/2026 |
| 96 | Hibt |
BCH/USDT | $319.50 | $3,103,132 | 14:45:12 05/10/2026 |
| 97 |  4E |
BCH/USDT | $319.12 | $3,089,487 | 15:00:07 05/10/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $319.18 | $2,635,797 | 15:00:17 05/10/2026 |
| 99 | Phemex |
BCH/USDT | $319.09 | $2,611,647 | 14:57:15 05/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $319.26 | $2,589,547 | 14:57:09 05/10/2026 |
| 101 |  BloFin |
BCH/USDT | $319.12 | $2,520,868 | 14:57:16 05/10/2026 |
| 102 | BlockFin |
BCH/USDT | $319.03 | $2,492,155 | 15:00:08 05/10/2026 |
| 103 |  YUBIT |
BCH/USDT | $319.09 | $2,401,833 | 14:57:15 05/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $319.36 | $2,310,502 | 14:56:29 05/10/2026 |
| 105 | CoinW |
BCH/USDT | $319.36 | $2,309,491 | 14:57:08 05/10/2026 |
| 106 | Hotcoin |
BCH/USDT | $319.81 | $2,140,856 | 14:57:12 05/10/2026 |
| 107 |  P2B |
BCH/USDT | $319.31 | $2,108,663 | 14:57:10 05/10/2026 |
| 108 |  Bitspay |
BCH/BNB | $413.65 | $2,055,520 | 15:00:11 05/10/2026 |
| 109 | MEXC |
BCH/USDT | $319.99 | $2,050,349 | 14:54:07 05/10/2026 |
| 110 |  XXKK |
BCH/USDT | $319.23 | $2,023,398 | 15:00:08 05/10/2026 |
| 111 |  BitTap |
BCH/USDT | $319.21 | $1,896,089 | 15:00:18 05/10/2026 |
| 112 | Toobit |
BCH/USDT | $319.21 | $1,870,705 | 14:57:08 05/10/2026 |
| 113 | IndoEx |
BCH/USDT | $318.96 | $1,807,992 | 14:45:07 05/10/2026 |
| 114 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 115 |  Upbit |
BCH/KRW | $320.82 | $1,667,181 | 14:56:53 05/10/2026 |
| 116 |  BYDFi |
BCH/USDT | $319.53 | $1,613,543 | 15:00:15 05/10/2026 |
| 117 | Gate |
BCH/USDT | $319.46 | $1,605,429 | 14:56:24 05/10/2026 |
| 118 | CoinUp.io |
BCH/USDT | $319.99 | $1,552,386 | 14:54:08 05/10/2026 |
| 119 | IndoEx |
BCH/BTC | $318.96 | $1,530,268 | 14:45:07 05/10/2026 |
| 120 | YUBIT |
BCH/USDT | $319.12 | $1,527,751 | 14:57:07 05/10/2026 |
| 121 | Pionex |
BCH/USDT | $319.08 | $1,508,775 | 14:57:16 05/10/2026 |
| 122 | BloFin |
BCH/USDT | $319.61 | $1,495,080 | 14:57:08 05/10/2026 |
| 123 | Binance |
BCH/USDC | $319.47 | $1,459,008 | 14:56:42 05/10/2026 |
| 124 |  SuperEx |
BCH/USDT | $318.83 | $1,458,590 | 15:00:10 05/10/2026 |
| 125 | UZX |
BCH/USDT | $319.99 | $1,449,168 | 14:54:10 05/10/2026 |
| 126 | Ulink |
BCH/USDT | $319.18 | $1,445,143 | 15:00:18 05/10/2026 |
| 127 |  Kraken |
BCH/USD | $319.88 | $1,338,116 | 14:56:24 05/10/2026 |
| 128 | Bybit |
BCH/USDT | $319.99 | $1,298,225 | 14:54:11 05/10/2026 |
| 129 |  BitradeX |
BCH/USDT | $319.23 | $1,257,528 | 15:00:07 05/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $319.16 | $1,233,514 | 15:00:50 05/10/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $319.14 | $1,231,854 | 14:57:18 05/10/2026 |
| 132 | idax exchange |
BCH/USDC | $319.15 | $1,190,141 | 15:00:10 05/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $319.10 | $1,179,087 | 14:57:17 05/10/2026 |
| 134 | IndoEx |
BCH/LTC | $318.96 | $1,133,808 | 14:45:07 05/10/2026 |
| 135 | Hotcoin |
BCH/USD | $319.16 | $1,130,919 | 14:57:20 05/10/2026 |
| 136 | WhiteBIT |
BCH/BTC | $320.14 | $1,130,505 | 14:57:11 05/10/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $320.32 | $1,116,668 | 14:54:26 05/10/2026 |
| 138 | DigiFinex |
BCH/USDT | $319.32 | $1,004,030 | 14:57:08 05/10/2026 |
| 139 | P2B |
BCH/USD | $319.40 | $886,018 | 14:57:10 05/10/2026 |
| 140 |  CoinMy |
BCH/USDT | $319.16 | $877,841 | 15:00:11 05/10/2026 |
| 141 | LBank |
BCH/USDT | $319.41 | $864,812 | 14:57:08 05/10/2026 |
| 142 |  SunX |
BCH/USDT | $257.88 | $847,295 | 15:00:16 05/10/2026 |
| 143 | WhiteBIT |
BCH/TRY | $320.06 | $825,220 | 14:57:11 05/10/2026 |
| 144 | KuCoin |
BCH/USDT | $319.62 | $790,439 | 14:56:23 05/10/2026 |
| 145 |  LMAX Digital |
BCH/USD | $319.60 | $773,795 | 14:57:13 05/10/2026 |
| 146 | MGBX |
BCH/USDT | $319.31 | $761,322 | 14:57:10 05/10/2026 |
| 147 | ZKE |
BCH/USDC | $319.14 | $714,153 | 15:00:09 05/10/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $319.34 | $706,207 | 15:00:12 05/10/2026 |
| 149 |  HitBTC |
BCH/USDT | $319.19 | $706,196 | 14:57:07 05/10/2026 |
| 150 |  Changelly |
BCH/USDT | $319.31 | $706,159 | 15:00:10 05/10/2026 |
| 151 |  FMFW.io |
BCH/USD | $319.83 | $705,979 | 14:54:07 05/10/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $319.13 | $670,218 | 15:00:10 05/10/2026 |
| 153 | WhiteBIT |
BCH/USDC | $320.38 | $664,292 | 14:57:11 05/10/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $319.33 | $661,876 | 15:00:07 05/10/2026 |
| 155 |  BitKan |
BCH/USDT | $319.33 | $659,154 | 15:00:09 05/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $320.78 | $642,382 | 14:59:54 05/10/2026 |
| 157 |  Extended |
BCH/USD | $319.14 | $623,461 | 15:00:17 05/10/2026 |
| 158 | BiKing |
BCH/USDT | $319.12 | $623,187 | 15:00:08 05/10/2026 |
| 159 | ASTX |
BCH/USDT | $319.11 | $622,772 | 15:00:12 05/10/2026 |
| 160 |  HTX |
BCH/USDT | $319.16 | $621,551 | 14:59:55 05/10/2026 |
| 161 |  CRMClick |
BCH/USDT | $319.18 | $620,928 | 15:00:07 05/10/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $319.22 | $574,678 | 14:59:54 05/10/2026 |
| 163 |  Venus |
BCH/vBCH | $319.62 | $563,005 | 14:57:10 05/10/2026 |
| 164 | IndoEx |
BCH/BSV | $318.96 | $532,976 | 14:45:07 05/10/2026 |
| 165 | KTX |
BCH/USDT | $319.21 | $501,415 | 15:00:12 05/10/2026 |
| 166 |  Bitvavo |
BCH/EUR | $319.25 | $478,819 | 14:57:10 05/10/2026 |
| 167 |  EVEDEX |
BCH/USD | $318.90 | $423,119 | 15:00:16 05/10/2026 |
| 168 | Bitbase |
BCH/USDT | $319.31 | $420,564 | 14:57:08 05/10/2026 |
| 169 | Bitspay |
BCH/BTC | $414.52 | $414,861 | 15:00:11 05/10/2026 |
| 170 |  Tebbit |
BCH/USDT | $319.11 | $411,081 | 15:00:09 05/10/2026 |
| 171 |  Bitcastle |
BCH/USDT | $319.10 | $401,778 | 15:00:10 05/10/2026 |
| 172 | Tebbit |
BCH/USDT | $319.17 | $395,624 | 15:00:17 05/10/2026 |
| 173 |  Blynex |
BCH/USDT | $318.98 | $375,407 | 15:00:09 05/10/2026 |
| 174 | WhiteBIT |
BCH/EUR | $318.82 | $367,569 | 14:57:11 05/10/2026 |
| 175 |  Kalshi |
BCH/USD | $319.47 | $360,563 | 15:00:15 05/10/2026 |
| 176 | BVOX |
BCH/USDT | $319.31 | $350,785 | 14:51:07 05/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $319.21 | $348,955 | 14:57:11 05/10/2026 |
| 178 |  LeveX |
BCH/USDT | $319.17 | $348,698 | 15:00:15 05/10/2026 |
| 179 | Bitbase |
BCH/USDC | $319.01 | $347,475 | 14:57:17 05/10/2026 |
| 180 |  EdgeX |
BCH/USDC | $319.19 | $347,183 | 15:00:16 05/10/2026 |
| 181 |  Niza.io |
BCH/USD | $319.88 | $333,082 | 14:57:10 05/10/2026 |
| 182 |  KoinBX |
BCH/INR | $329.73 | $326,470 | 14:57:09 05/10/2026 |
| 183 |  NexDAX |
BCH/USDT | $319.31 | $317,296 | 14:57:09 05/10/2026 |
| 184 | Bitbaby |
BCH/USDT | $319.41 | $291,227 | 14:57:09 05/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $319.60 | $278,282 | 15:00:08 05/10/2026 |
| 186 |  Bitunix |
BCH/USDT | $319.29 | $265,312 | 14:48:11 05/10/2026 |
| 187 | Bitget |
BCH/USDT | $319.31 | $264,127 | 14:54:49 05/10/2026 |
| 188 |  Lighter |
BCH/USDC | $318.88 | $257,954 | 14:57:15 05/10/2026 |
| 189 |  BlueBit |
BCH/USDT | $319.40 | $254,543 | 15:00:08 05/10/2026 |
| 190 | YEX |
BCH/USDC | $319.12 | $254,089 | 15:00:16 05/10/2026 |
| 191 | BingX |
BCH/USDT | $319.18 | $247,074 | 14:57:12 05/10/2026 |
| 192 | Kraken |
BCH/EUR | $319.57 | $243,744 | 14:56:24 05/10/2026 |
| 193 | Bitstamp by Robinhood |
BCH/EUR | $319.06 | $241,166 | 14:59:54 05/10/2026 |
| 194 |  Cryptomus |
BCH/USDT | $319.64 | $240,793 | 14:57:07 05/10/2026 |
| 195 |  Bit2Me |
BCH/EUR | $319.55 | $237,387 | 14:57:08 05/10/2026 |
| 196 | HTX |
BCH/USDT | $319.33 | $237,365 | 14:57:16 05/10/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $319.16 | $229,971 | 15:00:15 05/10/2026 |
| 198 | HitBTC |
BCH/USDT | $319.16 | $229,969 | 14:57:15 05/10/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $318.89 | $229,941 | 15:00:16 05/10/2026 |
| 200 | EasiCoin |
BCH/USDT | $319.23 | $226,249 | 15:00:10 05/10/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $319.14 | $223,430 | 15:00:16 05/10/2026 |
| 202 | KoinBX |
BCH/USDT | $319.31 | $215,440 | 14:57:09 05/10/2026 |
| 203 | Bitspay |
BCH/ETH | $414.35 | $205,744 | 15:00:11 05/10/2026 |
| 204 | WhiteBIT |
BCH/WBT | $319.72 | $203,318 | 14:57:11 05/10/2026 |
| 205 | BYDFi |
BCH/USDT | $319.10 | $198,841 | 15:00:08 05/10/2026 |
| 206 | WhiteBIT |
BCH/UAH | $308.03 | $194,519 | 14:57:11 05/10/2026 |
| 207 | Bitspay |
BCH/USDT | $412.42 | $194,288 | 15:00:11 05/10/2026 |
| 208 |  COINSPACE |
BCH/USDT | $319.03 | $191,994 | 15:00:08 05/10/2026 |
| 209 |  Bitrue |
BCH/XRP | $319.25 | $183,933 | 14:57:08 05/10/2026 |
| 210 |  PointPay |
BCH/USDT | $320.00 | $180,820 | 14:54:11 05/10/2026 |
| 211 | Bitrue |
BCH/USDT | $319.25 | $171,020 | 14:57:08 05/10/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $319.29 | $170,219 | 15:00:15 05/10/2026 |
| 213 |  Deribit |
BCH/USDC | $317.79 | $168,830 | 13:10:05 05/10/2026 |
| 214 | EasiCoin |
BCH/USDC | $319.09 | $162,554 | 15:00:10 05/10/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $319.11 | $157,262 | 15:00:11 05/10/2026 |
| 216 |  TxFlow |
BCH/USDC | $319.29 | $156,622 | 14:58:07 05/10/2026 |
| 217 | Pionex |
BCH/BTC | $319.21 | $146,328 | 14:57:07 05/10/2026 |
| 218 | KCEX |
BCH/USDT | $319.61 | $144,422 | 14:57:09 05/10/2026 |
| 219 | Bitunix |
BCH/USD | $319.22 | $144,201 | 14:48:17 05/10/2026 |
| 220 |  VinDAX |
BCH/BTC | $318.92 | $143,822 | 15:00:09 05/10/2026 |
| 221 | Cofinex |
BCH/USDC | $319.85 | $142,798 | 15:00:17 05/10/2026 |
| 222 |  Bitbank |
BCC/JPY | $319.78 | $138,163 | 14:57:11 05/10/2026 |
| 223 | Binance |
BCH/BTC | $319.23 | $136,840 | 14:56:42 05/10/2026 |
| 224 | P2B |
BCH/BTC | $318.96 | $136,500 | 14:57:10 05/10/2026 |
| 225 |  Coincall |
BCH/USD | $319.29 | $134,460 | 15:00:15 05/10/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $318.89 | $132,381 | 14:57:11 05/10/2026 |
| 227 | Cat.Ex |
BCH/BTC | $319.12 | $129,953 | 15:00:11 05/10/2026 |
| 228 |  KlicklX |
BCH/USDT | $319.57 | $125,019 | 15:00:12 05/10/2026 |
| 229 |  Revolut X |
BCH/USD | $319.70 | $123,646 | 15:00:13 05/10/2026 |
| 230 |  Coinone |
BCH/KRW | $320.84 | $120,675 | 14:58:23 05/10/2026 |
| 231 | WEEX |
BCH/USDC | $319.48 | $119,423 | 14:57:10 05/10/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $317.94 | $114,682 | 15:00:12 05/10/2026 |
| 233 | MEXC |
BCH/USDC | $319.79 | $113,288 | 14:54:16 05/10/2026 |
| 234 |  Gemini |
BCH/GUSD | $319.44 | $112,706 | 14:59:54 05/10/2026 |
| 235 | Gemini |
BCH/USD | $319.44 | $112,706 | 14:59:53 05/10/2026 |
| 236 | Gemini |
BCH/USDC | $319.43 | $112,706 | 14:59:54 05/10/2026 |
| 237 | FameEX |
BCH/USDT | $319.91 | $111,740 | 14:57:07 05/10/2026 |
| 238 |  BigONE |
BCH/USDT | $319.29 | $108,283 | 14:57:10 05/10/2026 |
| 239 |  Paribu |
BCH/TRY | $318.06 | $107,694 | 14:59:53 05/10/2026 |
| 240 |  XBO.com |
BCH/USDT | $318.92 | $105,443 | 15:00:12 05/10/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $320.10 | $100,747 | 14:56:29 05/10/2026 |
| 242 | BitTap |
BCH/USDT | $319.03 | $95,517.81 | 15:00:10 05/10/2026 |
| 243 |  Koinpark |
BCH/USDT | $319.20 | $94,873.79 | 15:00:09 05/10/2026 |
| 244 | MEXC |
BCH/USD1 | $320.57 | $93,443.12 | 14:54:16 05/10/2026 |
| 245 |  Variational |
BCH/USDC | $318.97 | $93,110.43 | 15:00:17 05/10/2026 |
| 246 | CoinTR |
BCH/TRY | $319.02 | $91,899.90 | 15:00:08 05/10/2026 |
| 247 | Binance |
BCH/FDUSD | $319.32 | $90,949.44 | 14:56:42 05/10/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $320.32 | $76,761.12 | 14:57:09 05/10/2026 |
| 249 |  Emirex |
BCH/USDC | $318.96 | $75,323.57 | 15:00:07 05/10/2026 |
| 250 | Revolut X |
BCH/EUR | $319.75 | $71,873.78 | 15:00:13 05/10/2026 |
| 251 | Bitbaby |
BCH/USDC | $319.98 | $68,654.79 | 14:57:09 05/10/2026 |
| 252 | XT.COM |
BCH/BTC | $319.22 | $68,379.67 | 14:57:09 05/10/2026 |
| 253 | LeveX |
BCH/USDC | $319.11 | $67,842.35 | 15:00:15 05/10/2026 |
| 254 | Bitspay |
BCH/USDC | $412.38 | $67,626.34 | 15:00:11 05/10/2026 |
| 255 | Koinpark |
BCH/INR | $327.46 | $67,448.43 | 15:00:09 05/10/2026 |
| 256 |  Aster |
BCH/USDT | $318.90 | $66,278.57 | 14:54:15 05/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $330.19 | $61,232.20 | 15:00:08 05/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $319.29 | $61,178.41 | 14:57:09 05/10/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $319.03 | $61,030.61 | 15:00:16 05/10/2026 |
| 260 | Niza.io |
BCH/EUR | $319.55 | $60,621.81 | 14:57:10 05/10/2026 |
| 261 |  AlphaX |
BCH/USDT | $319.20 | $59,858.14 | 14:57:17 05/10/2026 |
| 262 | SuperEx |
BCH/USD1 | $319.71 | $57,691.90 | 15:00:10 05/10/2026 |
| 263 | Bitrue |
BCH/USDC | $319.18 | $56,238.82 | 14:57:08 05/10/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $319.47 | $55,940.54 | 14:57:10 05/10/2026 |
| 265 | MEXC |
BCH/USD1 | $319.69 | $54,966.96 | 14:54:07 05/10/2026 |
| 266 |  LATOKEN |
BCH/USDT | $319.55 | $54,553.57 | 14:57:10 05/10/2026 |
| 267 |  Bitkub |
BCH/THB | $317.76 | $52,587.06 | 14:57:09 05/10/2026 |
| 268 | Cofinex |
BCH/USDT | $319.13 | $52,385.05 | 15:00:08 05/10/2026 |
| 269 |  Pacifica |
BCH/USD | $319.23 | $52,246.30 | 15:00:15 05/10/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $319.25 | $45,100.18 | 14:56:29 05/10/2026 |
| 271 |  CoinCola |
BCH/USDT | $319.13 | $44,377.30 | 15:00:08 05/10/2026 |
| 272 | Binance |
BCH/TRY | $319.07 | $42,498.08 | 14:56:42 05/10/2026 |
| 273 | idax exchange |
BCH/BTC | $319.15 | $40,733.89 | 15:00:10 05/10/2026 |
| 274 | Koinbay |
BCH/BTC | $319.21 | $40,646.79 | 14:57:09 05/10/2026 |
| 275 | Binance |
BCH/JPY | $319.89 | $40,307.22 | 14:57:02 05/10/2026 |
| 276 | 4E |
BCH/USDT | $319.15 | $38,344.23 | 15:00:15 05/10/2026 |
| 277 | Gate |
BCH/USDC | $319.38 | $36,840.72 | 14:56:24 05/10/2026 |
| 278 | Kraken |
BCH/USDT | $319.96 | $35,119.70 | 14:56:24 05/10/2026 |
| 279 |  Binance TR |
BCH/TRY | $319.04 | $34,220.08 | 14:57:10 05/10/2026 |
| 280 | BitxEX |
BCH/USDT | $319.17 | $32,916.21 | 15:00:16 05/10/2026 |
| 281 | MEXC |
BCH/USDC | $319.86 | $30,312.39 | 14:54:07 05/10/2026 |
| 282 | LMAX Digital |
BCH/JPY | $319.27 | $29,844.03 | 14:57:13 05/10/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $319.96 | $28,425.65 | 14:57:10 05/10/2026 |
| 284 | XBO.com |
BCH/EUR | $319.85 | $25,662.02 | 15:00:12 05/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $319.30 | $25,115.29 | 15:00:08 05/10/2026 |
| 286 | XBO.com |
BCH/USD | $319.89 | $24,687.96 | 15:00:12 05/10/2026 |
| 287 | LeveX |
BCH/USDT | $319.13 | $23,042.26 | 15:00:07 05/10/2026 |
| 288 | OKX |
BCH/USDC | $319.98 | $22,493.77 | 14:56:24 05/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $319.31 | $21,991.86 | 15:00:16 05/10/2026 |
| 290 | Azbit |
BCH/BTC | $319.29 | $21,954.56 | 14:54:07 05/10/2026 |
| 291 | NexDAX |
BCH/BTC | $319.10 | $21,830.35 | 14:57:09 05/10/2026 |
| 292 | Coins.ph |
BCH/USDT | $319.31 | $21,709.53 | 14:57:09 05/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $319.29 | $20,664.50 | 15:00:10 05/10/2026 |
| 294 |  DigitalX |
BCH/KRW | $317.00 | $20,542.95 | 14:57:07 05/10/2026 |
| 295 | Revolut X |
BCH/GBP | $318.86 | $20,391.99 | 15:00:13 05/10/2026 |
| 296 |  MAX Exchange |
BCH/TWD | $319.76 | $19,916.70 | 14:57:07 05/10/2026 |
| 297 | Kraken |
BCH/USDC | $318.83 | $19,775.09 | 14:56:24 05/10/2026 |
| 298 | LeveX |
BCH/USD | $319.12 | $19,613.09 | 15:00:15 05/10/2026 |
| 299 |  Bitfinex |
BCHN/USD | $319.40 | $16,627.01 | 14:59:53 05/10/2026 |
| 300 |  Bybit EU |
BCH/USDC | $319.59 | $16,329.57 | 14:48:12 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 05/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,015,142 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.