Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 | |
| 2 | BCH/USDT | $245.04 | $116,077,357 | 10:57:16 30/08/2026 | |
| 3 | BCH/USDT | $245.04 | $42,831,285 | 10:57:17 30/08/2026 | |
| 4 | BCH/USDT | $245.10 | $33,909,605 | 10:54:16 30/08/2026 | |
| 5 | BCH/USDT | $245.04 | $26,858,816 | 10:54:15 30/08/2026 | |
| 6 | BCH/USDT | $245.05 | $25,588,059 | 10:57:20 30/08/2026 | |
| 7 | BCH/USDT | $245.02 | $21,205,370 | 10:57:17 30/08/2026 | |
| 8 | BCH/USDT | $245.04 | $20,763,617 | 10:57:17 30/08/2026 | |
| 9 | BCH/USDT | $245.20 | $20,597,653 | 10:54:15 30/08/2026 | |
| 10 | BCH/USDT | $245.06 | $17,989,528 | 10:57:15 30/08/2026 | |
| 11 | BCH/USDT | $245.02 | $17,492,868 | 10:57:18 30/08/2026 | |
| 12 | BCH/USDT | $245.25 | $16,603,534 | 10:48:15 30/08/2026 | |
| 13 | BCH/USDT | $245.15 | $14,922,601 | 11:01:35 30/08/2026 | |
| 14 | BCH/USDT | $245.20 | $14,559,769 | 10:57:12 30/08/2026 | |
| 15 | BCH/USDT | $245.03 | $14,101,396 | 10:57:15 30/08/2026 | |
| 16 | BCH/USDT | $245.04 | $13,626,014 | 10:57:16 30/08/2026 | |
| 17 | BCH/USDT | $245.07 | $13,547,593 | 10:57:15 30/08/2026 | |
| 18 | BCH/USDT | $245.04 | $13,029,078 | 10:57:17 30/08/2026 | |
| 19 | BCH/USDT | $245.23 | $12,237,230 | 11:01:36 30/08/2026 | |
| 20 | BCH/USDT | $245.10 | $11,577,565 | 10:57:10 30/08/2026 | |
| 21 | BCH/USDT | $245.16 | $10,888,439 | 10:57:15 30/08/2026 | |
| 22 | BCH/USDT | $245.04 | $10,772,958 | 10:57:15 30/08/2026 | |
| 23 | BCH/USDT | $245.04 | $10,393,702 | 10:57:15 30/08/2026 | |
| 24 | BCH/USDT | $245.05 | $9,168,216 | 10:57:16 30/08/2026 | |
| 25 | BCH/USDT | $245.05 | $9,028,231 | 10:57:19 30/08/2026 | |
| 26 | BCH/USDT | $245.22 | $8,996,976 | 10:57:17 30/08/2026 | |
| 27 | BCH/USDT | $244.68 | $6,734,412 | 11:01:37 30/08/2026 | |
| 28 | BCH/USDC | $245.09 | $6,558,554 | 10:57:16 30/08/2026 | |
| 29 | BCH/USDT | $245.07 | $6,364,679 | 10:57:17 30/08/2026 | |
| 30 | BCH/USDT | $245.46 | $5,524,436 | 10:45:17 30/08/2026 | |
| 31 | BCH/USDT | $245.00 | $5,469,312 | 10:54:16 30/08/2026 | |
| 32 | BCH/USDT | $245.04 | $5,160,617 | 10:57:16 30/08/2026 | |
| 33 | BCH/USDT | $245.08 | $4,717,885 | 10:54:16 30/08/2026 | |
| 34 | BCH/USDT | $245.20 | $4,435,638 | 10:56:42 30/08/2026 | |
| 35 | BCH/USDT | $245.06 | $4,130,652 | 10:57:19 30/08/2026 | |
| 36 | BCH/USDT | $245.15 | $4,106,390 | 10:59:23 30/08/2026 | |
| 37 | BCH/USDT | $245.20 | $3,949,124 | 10:57:08 30/08/2026 | |
| 38 | BCH/USDT | $245.15 | $3,931,467 | 10:57:07 30/08/2026 | |
| 39 | BCH/USDT | $245.20 | $3,931,109 | 10:57:07 30/08/2026 | |
| 40 | BCH/USDT | $245.30 | $3,777,349 | 10:57:07 30/08/2026 | |
| 41 | BCH/USDT | $245.05 | $3,676,854 | 10:57:20 30/08/2026 | |
| 42 | BCH/USDT | $245.20 | $3,636,993 | 10:57:08 30/08/2026 | |
| 43 | BCH/USDT | $245.05 | $3,194,532 | 10:57:15 30/08/2026 | |
| 44 | BCH/USDT | $245.15 | $2,684,003 | 10:57:12 30/08/2026 | |
| 45 | BCH/USDC | $245.04 | $2,680,098 | 10:54:16 30/08/2026 | |
| 46 | BCH/USDT | $245.12 | $2,293,038 | 10:54:19 30/08/2026 | |
| 47 | BCH/USDT | $245.20 | $2,248,286 | 10:57:10 30/08/2026 | |
| 48 | BCH/USDT | $245.20 | $2,218,081 | 10:57:08 30/08/2026 | |
| 49 | BCH/USDT | $245.20 | $2,217,839 | 10:57:12 30/08/2026 | |
| 50 | BCH/USDT | $245.07 | $2,172,231 | 10:57:15 30/08/2026 | |
| 51 | BCH/USDT | $245.09 | $2,155,954 | 10:57:11 30/08/2026 | |
| 52 | BCH/USDT | $245.41 | $2,006,325 | 10:48:11 30/08/2026 | |
| 53 | BCH/USDT | $245.04 | $1,916,598 | 10:57:15 30/08/2026 | |
| 54 | BCH/USDT | $245.31 | $1,737,872 | 10:56:23 30/08/2026 | |
| 55 | BCH/USDT | $245.20 | $1,587,833 | 10:57:09 30/08/2026 | |
| 56 | BCH/USDT | $245.25 | $1,587,061 | 10:57:07 30/08/2026 | |
| 57 | BCH/USDT | $245.68 | $1,532,439 | 10:57:16 30/08/2026 | |
| 58 | BCH/USDT | $245.20 | $1,321,616 | 10:57:07 30/08/2026 | |
| 59 | BCH/USDT | $245.05 | $1,309,241 | 10:57:15 30/08/2026 | |
| 60 | BCH/USDT | $245.19 | $1,285,098 | 10:57:07 30/08/2026 | |
| 61 | BCH/KRW | $247.16 | $1,272,801 | 10:56:53 30/08/2026 | |
| 62 | BCH/USD | $245.30 | $1,261,087 | 10:56:29 30/08/2026 | |
| 63 | BCH/USDT | $245.20 | $1,199,812 | 10:57:11 30/08/2026 | |
| 64 | BCH/USDT | $245.59 | $1,162,058 | 10:51:12 30/08/2026 | |
| 65 | BCH/USDT | $245.01 | $1,056,262 | 10:57:07 30/08/2026 | |
| 66 | BCH/USDT | $245.10 | $1,055,254 | 10:57:07 30/08/2026 | |
| 67 | BCH/USDC | $245.20 | $1,047,411 | 10:56:42 30/08/2026 | |
| 68 | BCH/USDT | $245.20 | $1,011,514 | 10:57:07 30/08/2026 | |
| 69 | BCH/USD | $245.03 | $988,252 | 10:57:20 30/08/2026 | |
| 70 | BCH/USDT | $245.08 | $947,255 | 10:54:16 30/08/2026 | |
| 71 | BCH/USDT | $245.19 | $945,737 | 11:01:42 30/08/2026 | |
| 72 | BCH/USDC | $245.05 | $907,352 | 10:57:26 30/08/2026 | |
| 73 | BCH/USDT | $245.09 | $880,251 | 11:01:38 30/08/2026 | |
| 74 | BCH/USDT | $245.27 | $645,802 | 10:56:23 30/08/2026 | |
| 75 | BCH/USDT | $245.59 | $634,177 | 10:48:07 30/08/2026 | |
| 76 | BCH/USDT | $245.10 | $602,734 | 10:57:08 30/08/2026 | |
| 77 | BCH/USD | $245.20 | $555,379 | 10:57:07 30/08/2026 | |
| 78 | BCH/USDT | $245.50 | $547,194 | 10:57:15 30/08/2026 | |
| 79 | BCH/USDT | $245.20 | $522,762 | 10:57:08 30/08/2026 | |
| 80 | BCH/USDT | $245.48 | $468,648 | 10:48:20 30/08/2026 | |
| 81 | BCH/USDT | $245.16 | $460,744 | 10:59:25 30/08/2026 | |
| 82 | BCH/USDT | $245.30 | $457,834 | 10:54:08 30/08/2026 | |
| 83 | BCH/vBCH | $245.36 | $434,973 | 11:01:35 30/08/2026 | |
| 84 | BCH/KRW | $247.53 | $376,476 | 10:59:23 30/08/2026 | |
| 85 | BCH/USDT | $245.61 | $365,318 | 10:45:07 30/08/2026 | |
| 86 | BCH/USDT | $245.26 | $346,750 | 10:56:24 30/08/2026 | |
| 87 | BCH/USD | $245.16 | $303,350 | 10:59:24 30/08/2026 | |
| 88 | BCH/EUR | $245.68 | $298,383 | 10:57:12 30/08/2026 | |
| 89 | BCH/USDT | $245.17 | $277,056 | 10:58:53 30/08/2026 | |
| 90 | BCH/USD | $245.77 | $253,882 | 10:59:23 30/08/2026 | |
| 91 | BCH/USDT | $245.10 | $213,400 | 10:57:07 30/08/2026 | |
| 92 | BCH/USDT | $245.20 | $209,574 | 10:55:01 30/08/2026 | |
| 93 | BCH/USDT | $245.19 | $195,004 | 10:51:08 30/08/2026 | |
| 94 | BCH/USDC | $245.39 | $188,826 | 10:45:17 30/08/2026 | |
| 95 | BCH/USDT | $245.23 | $172,755 | 10:57:07 30/08/2026 | |
| 96 | BCH/USDT | $245.05 | $144,862 | 10:57:16 30/08/2026 | |
| 97 | BCH/EUR | $245.86 | $144,526 | 11:01:34 30/08/2026 | |
| 98 | BCH/USD | $245.34 | $141,983 | 10:51:16 30/08/2026 | |
| 99 | BCH/EUR | $245.86 | $139,794 | 10:59:24 30/08/2026 | |
| 100 | BCH/XRP | $245.14 | $135,607 | 10:57:09 30/08/2026 | |
| 101 | BCH/USDT | $245.14 | $132,430 | 10:57:09 30/08/2026 | |
| 102 | BCH/USDC | $245.35 | $127,912 | 10:57:15 30/08/2026 | |
| 103 | BCH/USDT | $245.20 | $102,729 | 10:57:07 30/08/2026 | |
| 104 | BCC/JPY | $246.19 | $90,406.01 | 10:57:07 30/08/2026 | |
| 105 | BCH/TRY | $245.12 | $88,279.85 | 11:02:53 30/08/2026 | |
| 106 | BCH/USDT | $245.15 | $69,114.06 | 10:57:17 30/08/2026 | |
| 107 | BCH/USDT | $245.07 | $65,813.56 | 10:54:15 30/08/2026 | |
| 108 | BCH/USDT | $245.30 | $63,902.25 | 10:57:07 30/08/2026 | |
| 109 | BCH/USDC | $245.06 | $63,209.01 | 10:57:16 30/08/2026 | |
| 110 | BCH/TRY | $245.04 | $61,361.97 | 10:56:42 30/08/2026 | |
| 111 | BCH/USD1 | $245.19 | $61,305.12 | 10:57:16 30/08/2026 | |
| 112 | BCH/BTC | $245.49 | $61,255.59 | 10:57:07 30/08/2026 | |
| 113 | BCH/TRY | $245.90 | $58,580.13 | 10:48:07 30/08/2026 | |
| 114 | BCH/USD1 | $245.26 | $54,163.39 | 10:57:07 30/08/2026 | |
| 115 | BCH/USD | $245.30 | $48,547.03 | 10:57:11 30/08/2026 | |
| 116 | BCH/BTC | $245.26 | $48,471.50 | 10:57:08 30/08/2026 | |
| 117 | BCH/USDC | $245.40 | $48,044.97 | 10:57:09 30/08/2026 | |
| 118 | BCH/BTC | $245.26 | $46,245.50 | 10:56:42 30/08/2026 | |
| 119 | BCH/FDUSD | $245.18 | $45,513.47 | 10:56:42 30/08/2026 | |
| 120 | BCH/TRY | $245.04 | $43,983.60 | 10:57:09 30/08/2026 | |
| 121 | BCH/BTC | $245.42 | $42,107.24 | 10:57:07 30/08/2026 | |
| 122 | BCH/USDC | $245.20 | $39,489.51 | 10:57:11 30/08/2026 | |
| 123 | BCH/UAH | $239.82 | $39,392.23 | 10:48:07 30/08/2026 | |
| 124 | BCH/USDC | $245.07 | $38,032.85 | 11:01:35 30/08/2026 | |
| 125 | BCH/BTC | $245.21 | $35,744.20 | 11:01:36 30/08/2026 | |
| 126 | BCH/EUR | $245.69 | $35,364.42 | 10:56:29 30/08/2026 | |
| 127 | BCH/BTC | $245.40 | $30,963.22 | 10:56:23 30/08/2026 | |
| 128 | BCH/USDT | $245.13 | $30,319.07 | 10:57:11 30/08/2026 | |
| 129 | BCH/EUR | $246.60 | $29,963.03 | 10:56:54 30/08/2026 | |
| 130 | BCH/USDC | $245.10 | $28,136.95 | 10:57:07 30/08/2026 | |
| 131 | BCH/KRW | $247.53 | $25,872.74 | 10:57:07 30/08/2026 | |
| 132 | BCH/USDC | $245.21 | $23,592.19 | 10:56:54 30/08/2026 | |
| 133 | BCH/EUR | $245.21 | $23,373.20 | 10:56:42 30/08/2026 | |
| 134 | BCH/BTC | $245.26 | $23,128.90 | 10:57:10 30/08/2026 | |
| 135 | BCH/USD | $245.50 | $22,930.07 | 10:56:23 30/08/2026 | |
| 136 | BCH/USDC | $245.40 | $20,967.76 | 10:56:23 30/08/2026 | |
| 137 | BCHN/USD | $245.19 | $19,790.92 | 10:59:24 30/08/2026 | |
| 138 | BCH/WBT | $246.01 | $19,060.42 | 10:48:07 30/08/2026 | |
| 139 | BCH/JPY | $245.53 | $17,255.90 | 10:56:42 30/08/2026 | |
| 140 | BCH/BTC | $245.18 | $16,403.50 | 10:58:53 30/08/2026 | |
| 141 | BCH/USDC | $245.94 | $14,865.90 | 10:59:24 30/08/2026 | |
| 142 | BCH/EUR | $245.52 | $14,442.24 | 10:59:23 30/08/2026 | |
| 143 | BCH/MYR | $246.15 | $13,838.23 | 10:58:57 30/08/2026 | |
| 144 | BCH/GUSD | $244.97 | $13,827.29 | 10:59:24 30/08/2026 | |
| 145 | BCH/USD | $244.97 | $13,827.29 | 10:59:24 30/08/2026 | |
| 146 | BCH/USDC | $244.97 | $13,827.29 | 10:59:24 30/08/2026 | |
| 147 | BCH/USDT | $245.20 | $12,626.68 | 10:57:08 30/08/2026 | |
| 148 | BCH/TWD | $249.71 | $11,927.49 | 11:01:35 30/08/2026 | |
| 149 | BCH/BTC | $245.07 | $11,502.41 | 10:57:07 30/08/2026 | |
| 150 | BCH/USDC | $245.11 | $10,479.93 | 10:55:01 30/08/2026 | |
| 151 | BCH/MXN | $245.80 | $10,201.57 | 10:59:23 30/08/2026 | |
| 152 | BCH/THB | $244.93 | $10,003.82 | 10:57:07 30/08/2026 | |
| 153 | BCH/USDC | $245.54 | $9,783.79 | 10:48:07 30/08/2026 | |
| 154 | BCH/GBP | $246.81 | $9,759.57 | 10:56:29 30/08/2026 | |
| 155 | BCH/BTC | $245.44 | $9,685.45 | 10:48:07 30/08/2026 | |
| 156 | BCH/USD | $246.15 | $8,977.37 | 10:59:23 30/08/2026 | |
| 157 | BCH/TWD | $246.92 | $8,551.24 | 11:01:37 30/08/2026 | |
| 158 | BCH/USDC | $247.09 | $8,075.44 | 10:56:23 30/08/2026 | |
| 159 | BCH/USDT | $245.29 | $7,953.15 | 11:01:34 30/08/2026 | |
| 160 | BCH/BTC | $246.51 | $7,864.12 | 10:56:59 30/08/2026 | |
| 161 | BCH/USDT | $245.20 | $7,410.24 | 10:57:07 30/08/2026 | |
| 162 | BCH/EUR | $246.10 | $6,730.76 | 10:48:07 30/08/2026 | |
| 163 | BCH/USDT | $245.70 | $5,906.96 | 10:59:24 30/08/2026 | |
| 164 | BCH/XBT | $245.70 | $4,844.82 | 10:59:24 30/08/2026 | |
| 165 | BCH/USD | $246.82 | $3,900.04 | 07:48:18 30/08/2026 | |
| 166 | BCH/GBP | $247.37 | $3,752.97 | 10:59:24 30/08/2026 | |
| 167 | BCH/IDR | $257.08 | $3,749.73 | 11:02:24 30/08/2026 | |
| 168 | BCH/USDT | $246.10 | $3,345.69 | 10:58:23 30/08/2026 | |
| 169 | BCH/USDC | $245.18 | $3,326.94 | 10:58:53 30/08/2026 | |
| 170 | BCH/JPY | $245.53 | $3,108.52 | 11:01:36 30/08/2026 | |
| 171 | BCH/WBNB | $245.10 | $2,542.40 | 10:52:08 30/08/2026 | |
| 172 | BCH/USDC | $246.80 | $1,816.49 | 10:54:08 30/08/2026 | |
| 173 | BCH/KRW | $247.75 | $1,606.18 | 11:01:34 30/08/2026 | |
| 174 | BCH/USD | $245.38 | $1,571.55 | 11:01:34 30/08/2026 | |
| 175 | BCH/U | $245.71 | $1,503.61 | 10:56:54 30/08/2026 | |
| 176 | BCH/BTC | $248.72 | $963.40 | 10:56:23 30/08/2026 | |
| 177 | BCH/USDT | $245.20 | $903.56 | 10:57:07 30/08/2026 | |
| 178 | BCH/USDT | $244.90 | $891.73 | 10:57:07 30/08/2026 | |
| 179 | BCH/USDC | $290.40 | $738.57 | 11:01:34 30/08/2026 | |
| 180 | BCH/BRL | $246.71 | $620.57 | 11:01:34 30/08/2026 | |
| 181 | BCH/JPY | $250.62 | $616.19 | 10:58:54 30/08/2026 | |
| 182 | BCH/BTC | $245.59 | $500.60 | 10:57:11 30/08/2026 | |
| 183 | BCH/USDT | $248.21 | $446.99 | 11:01:37 30/08/2026 | |
| 184 | BCH/USD1 | $247.38 | $295.83 | 10:56:42 30/08/2026 | |
| 185 | BCH/WBNB | $244.03 | $290.93 | 18:37:19 29/08/2026 | |
| 186 | BCH/USDT | $295.53 | $240.31 | 10:56:53 30/08/2026 | |
| 187 | BCH/WBNB | $246.62 | $120.53 | 10:13:57 30/08/2026 | |
| 188 | BCH/EUR | $245.57 | $35.96 | 11:01:34 30/08/2026 | |
| 189 | BCH/BUSD | $245.30 | $31.64 | 22:44:09 29/08/2026 | |
| 190 | BCH/JPY | $244.38 | $29.61 | 11:01:47 30/08/2026 | |
| 191 | BCH/GBP | $245.97 | $21.63 | 11:01:34 30/08/2026 | |
| 192 | BCH/BTC | $246.13 | $16.67 | 11:01:34 30/08/2026 | |
| 193 | BCH/USDC | $245.20 | $14.83 | 10:57:07 30/08/2026 | |
| 194 | BCH/USDC | $245.49 | $14.23 | 11:01:34 30/08/2026 | |
| 195 | BCH/WBNB | $245.71 | $14.04 | 10:45:13 30/08/2026 | |
| 196 | USDT/BCH | $1.01 | $13.86 | 19:01:59 29/08/2026 | |
| 197 | BCH/USDT | $245.30 | $7.70 | 10:57:07 30/08/2026 | |
| 198 | BCH/USDT | $245.03 | $7.53 | 10:57:15 30/08/2026 | |
| 199 | BCH/JPY | $244.33 | $4.89 | 10:57:11 30/08/2026 | |
| 200 | BCH/USD | $245.80 | $2.71 | 10:58:23 30/08/2026 | |
| 201 | HBX/BCH | $0.0001463 | $2.26 | 01:54:24 29/08/2026 | |
| 202 | BCH/BTC | $243.81 | $0 | 10:59:23 30/08/2026 | |
| 203 | BCH/XBT | $147.77 | $0 | 10:58:57 30/08/2026 | |
| 204 | BCH/ZAR | $281.35 | $0 | 10:58:57 30/08/2026 | |
| 205 | BCH/USDT | $246.14 | $0 | 10:57:10 30/08/2026 | |
| 206 | BCH/USD | $245.07 | $0 | 10:54:15 30/08/2026 | |
| 207 | hyna:BCH/USDE | $236.50 | $0 | 10:54:27 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.