Bitcoin Cash BCH
Xếp hạng #10
06:43:00 16/02/2026
Giá Bitcoin Cash (BCH)
$553.53 -1.73%
0.008072 BTC
14,533,577 VND
Thấp: $551.69
Cao: $567.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $555.07 | $341,435,558 | 06:00:16 16/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $553.81 | $184,919,104 | 06:03:08 16/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $554.15 | $181,368,409 | 06:03:09 16/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $555.07 | $133,548,120 | 06:00:15 16/02/2026 |
| 6 |  Binance |
BCH/USDT | $556.24 | $122,213,766 | 05:54:16 16/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $555.75 | $121,337,360 | 05:57:16 16/02/2026 |
| 8 |  Millionero |
BCH/USDT | $555.07 | $114,703,915 | 06:00:15 16/02/2026 |
| 9 |  KTX |
BCH/USDT | $553.43 | $96,222,903 | 06:03:16 16/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $555.76 | $91,184,929 | 05:57:15 16/02/2026 |
| 11 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 12 |  CoinW |
BCH/USDT | $555.58 | $81,951,546 | 05:57:17 16/02/2026 |
| 13 |  FameEX |
BCH/USDT | $555.64 | $80,226,752 | 05:57:17 16/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $554.92 | $77,557,125 | 06:00:16 16/02/2026 |
| 15 |  GroveX |
BCH/USDT | $556.40 | $73,587,806 | 06:00:08 16/02/2026 |
| 16 |  Batonex |
BCH/USDT | $555.08 | $73,194,515 | 06:00:16 16/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $554.92 | $60,970,128 | 06:00:17 16/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $555.75 | $58,604,804 | 05:57:19 16/02/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.10 | $55,353,745 | 06:00:15 16/02/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $555.25 | $54,076,331 | 05:54:15 16/02/2026 |
| 21 |  OKX |
BCH/USDT | $556.04 | $53,595,294 | 05:56:01 16/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $555.80 | $50,177,382 | 05:57:15 16/02/2026 |
| 23 |  BVOX |
BCH/USDT | $555.80 | $48,978,050 | 05:57:15 16/02/2026 |
| 24 |  Echobit |
BCH/USDT | $555.75 | $48,318,810 | 05:57:16 16/02/2026 |
| 25 | CoinChief |
BCH/USDT | $555.47 | $42,195,085 | 06:00:13 16/02/2026 |
| 26 |  BiKing |
BCH/USDT | $555.09 | $41,455,610 | 06:00:17 16/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $555.08 | $35,408,154 | 06:00:15 16/02/2026 |
| 28 |  WEEX |
BCH/USDT | $555.74 | $32,527,748 | 05:57:17 16/02/2026 |
| 29 |  Bybit |
BCH/USDT | $556.48 | $31,872,615 | 05:54:16 16/02/2026 |
| 30 |  CoinP |
BCH/USDT | $555.50 | $30,956,133 | 06:00:07 16/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $555.61 | $30,822,363 | 05:57:16 16/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $553.48 | $28,880,298 | 06:03:16 16/02/2026 |
| 33 |  Hibt |
BCH/USDT | $556.36 | $25,992,894 | 05:57:22 16/02/2026 |
| 34 |  Toobit |
BCH/USDT | $555.74 | $24,999,668 | 05:57:15 16/02/2026 |
| 35 |  LBank |
BCH/USDT | $555.74 | $24,722,101 | 05:57:16 16/02/2026 |
| 36 | Millionero |
BCH/USDT | $555.60 | $23,993,535 | 06:00:07 16/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $555.68 | $22,048,861 | 05:57:15 16/02/2026 |
| 38 |  BitMart |
BCH/USDT | $555.62 | $20,174,113 | 05:57:15 16/02/2026 |
| 39 |  Websea |
BCH/USDT | $555.24 | $19,966,829 | 06:00:17 16/02/2026 |
| 40 |  Hotcoin |
BCH/USDT | $555.63 | $19,849,329 | 05:57:18 16/02/2026 |
| 41 |  AstralX |
BCH/USDT | $555.60 | $19,593,287 | 06:00:07 16/02/2026 |
| 42 |  YEX |
BCH/USDT | $555.07 | $18,283,553 | 06:00:16 16/02/2026 |
| 43 |  MGBX |
BCH/USDT | $554.90 | $17,717,052 | 06:00:16 16/02/2026 |
| 44 |  KCEX |
BCH/USDT | $555.80 | $17,603,078 | 05:57:15 16/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $555.74 | $17,178,941 | 05:57:16 16/02/2026 |
| 46 | CoinP |
BCH/USDT | $555.23 | $15,419,817 | 06:00:15 16/02/2026 |
| 47 |  NovaEx |
BCH/USDT | $555.08 | $14,233,479 | 06:00:16 16/02/2026 |
| 48 |  BingX |
BCH/USDT | $555.61 | $14,150,820 | 05:57:17 16/02/2026 |
| 49 |  Bitget |
BCH/USDT | $555.97 | $13,839,851 | 05:54:15 16/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $556.11 | $13,838,961 | 06:00:15 16/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $556.19 | $13,781,308 | 05:57:08 16/02/2026 |
| 52 |  KuCoin |
BCH/USDT | $556.38 | $13,622,591 | 05:57:19 16/02/2026 |
| 53 | Binance |
BCH/USDT | $556.23 | $13,303,376 | 05:56:52 16/02/2026 |
| 54 | BiKing |
BCH/USDT | $555.90 | $13,299,577 | 06:00:08 16/02/2026 |
| 55 |  UZX |
BCH/USDT | $556.37 | $13,026,168 | 05:48:15 16/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $555.11 | $11,151,082 | 06:00:16 16/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $555.69 | $10,573,603 | 05:57:15 16/02/2026 |
| 58 |  ApeX Omni |
BCH/USDT | $553.65 | $10,567,591 | 06:03:15 16/02/2026 |
| 59 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 60 | Binance |
BCH/USDC | $556.15 | $10,495,579 | 05:54:16 16/02/2026 |
| 61 | WhiteBIT |
BCH/USDT | $556.23 | $10,085,491 | 05:57:07 16/02/2026 |
| 62 | WHXEX |
BCH/USDT | $553.55 | $9,973,596 | 06:03:12 16/02/2026 |
| 63 | Koinbay |
BCH/USDT | $556.65 | $9,902,550 | 06:00:08 16/02/2026 |
| 64 |  ASTX |
BCH/USDT | $553.44 | $9,825,602 | 06:03:15 16/02/2026 |
| 65 |  XXKK |
BCH/USDT | $525.74 | $9,811,924 | 06:03:11 16/02/2026 |
| 66 |  Gate |
BCH/USDT | $556.29 | $9,750,801 | 05:54:19 16/02/2026 |
| 67 |  Pionex |
BCH/USDT | $556.25 | $9,732,748 | 05:57:12 16/02/2026 |
| 68 |  Zoomex |
BCH/USDT | $560.69 | $9,572,490 | 05:57:15 16/02/2026 |
| 69 |  HTX |
BCH/USDT | $555.95 | $9,516,831 | 05:59:54 16/02/2026 |
| 70 |  CRMClick |
BCH/USDT | $553.88 | $9,516,357 | 06:03:07 16/02/2026 |
| 71 |  BigONE |
BCH/USDT | $556.38 | $9,494,830 | 05:54:11 16/02/2026 |
| 72 | Hotcoin |
BCH/USDT | $556.58 | $9,231,945 | 05:57:42 16/02/2026 |
| 73 |  BTSE |
BCH/USDT | $555.58 | $9,099,384 | 05:57:15 16/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $556.87 | $9,064,469 | 05:54:15 16/02/2026 |
| 75 |  Ourbit |
BCH/USDT | $555.74 | $9,011,270 | 05:57:15 16/02/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $554.21 | $8,838,744 | 06:03:15 16/02/2026 |
| 77 |  BITmarkets |
BCH/USDT | $554.82 | $8,812,799 | 06:00:15 16/02/2026 |
| 78 |  Picol |
BCH/USDT | $555.49 | $8,582,959 | 06:00:08 16/02/2026 |
| 79 |  Fastex |
BCH/USDT | $556.09 | $8,514,774 | 05:57:11 16/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $553.95 | $8,348,100 | 06:03:11 16/02/2026 |
| 81 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 82 | AstralX |
BCH/USDT | $555.07 | $8,088,647 | 06:00:15 16/02/2026 |
| 83 |  IndoEx |
BCH/ETH | $556.36 | $7,419,553 | 05:57:07 16/02/2026 |
| 84 | IndoEx |
BCH/USDC | $556.43 | $7,271,969 | 05:57:07 16/02/2026 |
| 85 |  Azbit |
BCH/USDT | $556.73 | $7,180,185 | 05:57:07 16/02/2026 |
| 86 |  MEXC |
BCH/USDT | $556.57 | $6,790,692 | 05:51:09 16/02/2026 |
| 87 |  Phemex |
BCH/USDT | $556.57 | $6,601,418 | 05:57:13 16/02/2026 |
| 88 |  4E |
BCH/USDT | $555.40 | $6,584,469 | 06:00:09 16/02/2026 |
| 89 | CRMClick |
BCH/USDT | $553.43 | $6,546,443 | 06:03:15 16/02/2026 |
| 90 | HTX |
BCH/USDT | $555.59 | $6,542,458 | 05:57:24 16/02/2026 |
| 91 | Phemex |
BCH/USDT | $555.76 | $6,407,860 | 05:57:16 16/02/2026 |
| 92 |  BTCC |
BCH/USDT | $556.58 | $6,363,628 | 05:57:16 16/02/2026 |
| 93 |  BloFin |
BCH/USDT | $555.07 | $6,201,950 | 06:00:16 16/02/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $555.30 | $6,019,968 | 06:00:16 16/02/2026 |
| 95 |  ZKE |
BCH/USDT | $555.93 | $5,970,332 | 06:00:11 16/02/2026 |
| 96 |  Poloniex |
BCH/USDT | $555.69 | $5,896,887 | 05:58:23 16/02/2026 |
| 97 |  BitbabyExchange |
BCH/USDT | $556.28 | $5,890,225 | 05:54:24 16/02/2026 |
| 98 | CoinW |
BCH/USDT | $556.24 | $5,810,451 | 05:57:07 16/02/2026 |
| 99 | BitMart |
BCH/USDT | $556.67 | $5,689,760 | 05:57:07 16/02/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $553.55 | $5,017,506 | 06:03:16 16/02/2026 |
| 101 |  CrypFine |
BCH/USDT | $556.13 | $4,915,807 | 05:57:12 16/02/2026 |
| 102 |  OneEx |
BCH/USDT | $553.86 | $4,831,980 | 06:03:15 16/02/2026 |
| 103 |  SunX |
BCH/USDT | $555.60 | $4,801,979 | 06:00:09 16/02/2026 |
| 104 |  BitxEX |
BCH/USDT | $555.57 | $4,793,729 | 06:00:12 16/02/2026 |
| 105 |  XT.COM |
BCH/USDT | $556.23 | $4,789,123 | 05:57:08 16/02/2026 |
| 106 | Ekbit |
BCH/USDT | $555.40 | $4,786,885 | 06:00:08 16/02/2026 |
| 107 | ASTX |
BCH/USDT | $553.71 | $4,784,197 | 06:03:07 16/02/2026 |
| 108 |  Tebbit |
BCH/USDT | $553.79 | $4,771,677 | 06:03:08 16/02/2026 |
| 109 | Fastex |
BCH/USDC | $555.13 | $4,664,819 | 05:57:11 16/02/2026 |
| 110 |  P2B |
BCH/USDT | $556.26 | $4,514,377 | 05:54:09 16/02/2026 |
| 111 | MGBX |
BCH/USDT | $555.80 | $4,438,235 | 06:00:08 16/02/2026 |
| 112 | WHXEX |
BCH/USD | $553.30 | $4,241,784 | 06:03:16 16/02/2026 |
| 113 |  BitTap |
BCH/USDT | $555.15 | $4,183,723 | 06:00:17 16/02/2026 |
| 114 |  Bitspay |
BCH/BNB | $556.55 | $4,119,697 | 05:57:08 16/02/2026 |
| 115 |  Upbit |
BCH/KRW | $573.60 | $4,026,380 | 05:56:54 16/02/2026 |
| 116 |  EXMO |
BCH/USD | $550.90 | $3,964,624 | 05:54:09 16/02/2026 |
| 117 | IndoEx |
BCH/USDT | $556.36 | $3,958,467 | 05:57:07 16/02/2026 |
| 118 |  Dmex |
BCH/USD | $553.81 | $3,955,741 | 06:03:16 16/02/2026 |
| 119 | KTX |
BCH/USDT | $553.81 | $3,942,089 | 06:03:08 16/02/2026 |
| 120 | SunX |
BCH/USDT | $555.11 | $3,925,890 | 06:00:17 16/02/2026 |
| 121 | BVOX |
BCH/USDT | $556.27 | $3,897,623 | 05:57:10 16/02/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $553.79 | $3,796,248 | 06:03:11 16/02/2026 |
| 123 | OKX |
BCH/USDT | $556.25 | $3,755,451 | 05:56:24 16/02/2026 |
| 124 |  Gems Trade |
BCH/USDT | $555.60 | $3,747,361 | 06:00:10 16/02/2026 |
| 125 |  Hyperliquid |
BCH/USD | $556.30 | $3,727,899 | 05:57:26 16/02/2026 |
| 126 | Bybit |
BCH/USDT | $556.66 | $3,603,154 | 05:54:12 16/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $555.80 | $3,492,846 | 05:57:15 16/02/2026 |
| 128 |  EagleX |
BCH/USDT | $553.43 | $3,462,135 | 06:03:15 16/02/2026 |
| 129 | FameEX |
BCH/USDT | $556.73 | $3,385,946 | 05:57:09 16/02/2026 |
| 130 | LBank |
BCH/USDT | $556.03 | $3,385,548 | 05:57:13 16/02/2026 |
| 131 | Tapbit |
BCH/USDT | $556.27 | $3,384,366 | 05:57:07 16/02/2026 |
| 132 | IndoEx |
BCH/BTC | $556.12 | $3,381,181 | 05:57:07 16/02/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $556.24 | $3,237,522 | 05:56:29 16/02/2026 |
| 134 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 135 |  PrimeXBT |
BCH/USDT | $553.41 | $3,192,649 | 06:03:16 16/02/2026 |
| 136 | YUBIT |
BCH/USDT | $556.08 | $3,170,923 | 05:57:12 16/02/2026 |
| 137 |  BYDFi |
BCH/USDT | $556.46 | $3,148,957 | 06:00:15 16/02/2026 |
| 138 | UZX |
BCH/USDT | $556.23 | $3,028,085 | 05:57:08 16/02/2026 |
| 139 | EagleX |
BCH/USDT | $553.71 | $2,991,822 | 06:03:07 16/02/2026 |
| 140 | Ourbit |
BCH/USDT | $556.29 | $2,871,655 | 05:57:11 16/02/2026 |
| 141 |  SuperEx |
BCH/USDT | $556.00 | $2,812,893 | 06:00:10 16/02/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $555.26 | $2,667,463 | 06:00:17 16/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $556.19 | $2,645,637 | 05:57:15 16/02/2026 |
| 144 | Gate |
BCH/USDT | $556.14 | $2,574,285 | 05:56:54 16/02/2026 |
| 145 | IndoEx |
BCH/LTC | $556.36 | $2,540,946 | 05:57:07 16/02/2026 |
| 146 |  BitradeX |
BCH/USDT | $555.50 | $2,473,412 | 06:00:07 16/02/2026 |
| 147 |  Bibox |
BCH/ETH | $190.81 | $2,439,347 | 06:00:09 16/02/2026 |
| 148 | Binance |
BCH/USDC | $555.97 | $2,339,370 | 05:56:54 16/02/2026 |
| 149 | WEEX |
BCH/USDC | $556.23 | $2,000,708 | 05:57:08 16/02/2026 |
| 150 | Hotcoin |
BCH/USD | $555.55 | $1,987,451 | 05:57:18 16/02/2026 |
| 151 |  FMFW.io |
BCH/USD | $556.25 | $1,986,005 | 05:57:07 16/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $555.98 | $1,985,037 | 05:57:07 16/02/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $555.98 | $1,985,037 | 05:57:08 16/02/2026 |
| 154 |  HitBTC |
BCH/USDT | $556.27 | $1,984,774 | 05:54:08 16/02/2026 |
| 155 | Tebbit |
BCH/USDT | $553.41 | $1,952,379 | 06:03:16 16/02/2026 |
| 156 | Binance |
BCH/BTC | $556.16 | $1,891,661 | 05:56:54 16/02/2026 |
| 157 | Ju.com |
BCH/USDT | $556.43 | $1,883,750 | 05:57:08 16/02/2026 |
| 158 | Hibt |
BCH/USDT | $556.23 | $1,876,698 | 05:57:09 16/02/2026 |
| 159 | Biconomy.com |
BCH/USDT | $556.22 | $1,828,655 | 05:57:09 16/02/2026 |
| 160 |  Bithumb |
BCH/KRW | $573.60 | $1,785,192 | 05:59:53 16/02/2026 |
| 161 | WHXEX |
BCH/USDC | $553.53 | $1,770,686 | 06:03:12 16/02/2026 |
| 162 | Bitspay |
BCH/BTC | $556.56 | $1,706,591 | 05:57:08 16/02/2026 |
| 163 | P2B |
BCH/USD | $556.60 | $1,654,537 | 05:54:09 16/02/2026 |
| 164 | P2B |
BCH/BTC | $556.48 | $1,651,189 | 05:54:09 16/02/2026 |
| 165 |  Lighter |
BCH/USDC | $555.10 | $1,638,408 | 06:00:15 16/02/2026 |
| 166 | Pionex |
BCH/BTC | $556.12 | $1,623,072 | 05:57:12 16/02/2026 |
| 167 | CEEX exchange |
BCH/USDT | $554.03 | $1,621,059 | 06:03:15 16/02/2026 |
| 168 | KuCoin |
BCH/USDT | $556.69 | $1,596,488 | 05:55:53 16/02/2026 |
| 169 | BlockFin |
BCH/USDT | $555.40 | $1,585,994 | 06:00:09 16/02/2026 |
| 170 | Bibox |
BCH/USDT | $493.40 | $1,585,279 | 06:00:09 16/02/2026 |
| 171 |  LMAX Digital |
BCH/USD | $555.20 | $1,473,205 | 06:00:08 16/02/2026 |
| 172 | Bitspay |
BCH/USDT | $556.48 | $1,422,216 | 05:57:08 16/02/2026 |
| 173 |  EdgeX |
BCH/USD | $554.20 | $1,402,542 | 06:03:15 16/02/2026 |
| 174 | BTCC |
BCH/USDT | $556.33 | $1,328,610 | 05:57:08 16/02/2026 |
| 175 |  CoinEx |
BCH/USDT | $555.61 | $1,281,872 | 05:59:53 16/02/2026 |
| 176 |  PointPay |
BCH/USDT | $556.23 | $1,250,537 | 05:57:07 16/02/2026 |
| 177 | Bitspay |
BCH/ETH | $556.52 | $1,245,933 | 05:57:08 16/02/2026 |
| 178 | Millionero |
BCH/USDC | $555.29 | $1,224,729 | 06:00:07 16/02/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $553.41 | $1,220,099 | 06:03:15 16/02/2026 |
| 180 | IndoEx |
BCH/BSV | $556.36 | $1,177,988 | 05:57:07 16/02/2026 |
| 181 | Toobit |
BCH/USDT | $556.37 | $1,166,910 | 05:57:10 16/02/2026 |
| 182 |  Bitunix |
BCH/USDT | $556.17 | $1,138,458 | 05:57:08 16/02/2026 |
| 183 | BingX |
BCH/USDT | $556.28 | $1,116,143 | 05:57:10 16/02/2026 |
| 184 |  Venus |
BCH/vBCH | $556.29 | $1,102,356 | 06:00:09 16/02/2026 |
| 185 | Bitget |
BCH/USDT | $556.46 | $1,097,019 | 05:54:10 16/02/2026 |
| 186 | ZKE |
BCH/USDC | $555.63 | $1,061,801 | 06:00:11 16/02/2026 |
| 187 | DigiFinex |
BCH/USDT | $556.45 | $964,631 | 05:54:07 16/02/2026 |
| 188 | BloFin |
BCH/USDT | $555.40 | $950,400 | 06:00:07 16/02/2026 |
| 189 | XT.COM |
BCH/BTC | $556.22 | $946,136 | 05:57:08 16/02/2026 |
| 190 |  Grvt |
BCH/USDT | $554.70 | $907,190 | 05:54:15 16/02/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $555.71 | $896,762 | 05:59:53 16/02/2026 |
| 192 |  BitMEX |
BCH/USDT | $555.84 | $890,159 | 05:57:19 16/02/2026 |
| 193 | BitMart |
BCH/BTC | $556.49 | $864,952 | 05:57:07 16/02/2026 |
| 194 | OKX |
BCH/USD | $556.01 | $842,915 | 05:56:01 16/02/2026 |
| 195 | AscendEX |
BCH/USDT | $556.03 | $815,843 | 05:54:11 16/02/2026 |
| 196 |  Bitcastle |
BCH/USDT | $555.70 | $813,851 | 06:00:10 16/02/2026 |
| 197 | Bitspay |
BCH/USDC | $556.58 | $788,220 | 05:57:08 16/02/2026 |
| 198 | Deepcoin |
BCH/USD | $555.58 | $778,743 | 05:57:15 16/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $556.13 | $777,272 | 05:57:07 16/02/2026 |
| 200 |  BitKan |
BCH/USDT | $555.80 | $746,753 | 06:00:09 16/02/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $554.92 | $705,395 | 06:00:15 16/02/2026 |
| 202 | HitBTC |
BCH/USDT | $554.84 | $705,296 | 05:57:19 16/02/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $554.73 | $705,154 | 05:57:16 16/02/2026 |
| 204 |  LeveX |
BCH/USDT | $555.10 | $681,563 | 06:00:16 16/02/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $556.27 | $664,229 | 05:57:09 16/02/2026 |
| 206 |  Kraken |
BCH/USD | $555.68 | $657,021 | 05:59:55 16/02/2026 |
| 207 |  Bitvavo |
BCH/EUR | $556.80 | $654,531 | 05:57:08 16/02/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $555.60 | $651,165 | 06:00:10 16/02/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $555.50 | $576,864 | 06:00:13 16/02/2026 |
| 210 | WEEX |
BCH/USDT | $556.27 | $553,812 | 05:57:08 16/02/2026 |
| 211 | Pionex |
BCH/USDT | $555.64 | $534,860 | 05:57:16 16/02/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $556.20 | $505,089 | 06:00:09 16/02/2026 |
| 213 | WhiteBIT |
BCH/USDC | $555.57 | $503,990 | 05:57:07 16/02/2026 |
| 214 |  Paradex |
BCH/USD | $556.12 | $494,510 | 06:03:15 16/02/2026 |
| 215 |  Cryptomus |
BCH/USDT | $555.75 | $492,044 | 06:00:08 16/02/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $556.72 | $491,394 | 05:51:12 16/02/2026 |
| 217 | MEXC |
BCH/USDC | $556.67 | $486,169 | 05:51:09 16/02/2026 |
| 218 |  AllinX |
BCH/USDT | $555.80 | $485,681 | 06:00:08 16/02/2026 |
| 219 | Cofinex |
BCH/USDC | $555.95 | $462,797 | 06:00:15 16/02/2026 |
| 220 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 221 | YEX |
BCH/USDC | $554.94 | $438,167 | 06:00:16 16/02/2026 |
| 222 | EasiCoin |
BCH/USDT | $555.50 | $430,564 | 06:00:08 16/02/2026 |
| 223 | BYDFi |
BCH/USDT | $556.13 | $429,938 | 05:57:08 16/02/2026 |
| 224 |  SunX |
BCH/USDT | $554.44 | $417,636 | 06:03:17 16/02/2026 |
| 225 | MEXC |
BCH/BTC | $556.26 | $405,258 | 05:51:09 16/02/2026 |
| 226 | Bibox |
BCH/BTC | $493.40 | $405,078 | 06:00:09 16/02/2026 |
| 227 |  dYdX v4 |
BCH/USD | $555.43 | $397,588 | 06:04:18 16/02/2026 |
| 228 |  TGEX |
BCH/USDT | $553.35 | $385,952 | 06:03:15 16/02/2026 |
| 229 | WhiteBIT |
BCH/EUR | $553.54 | $374,090 | 05:57:07 16/02/2026 |
| 230 | Bitunix |
BCH/USD | $555.72 | $361,477 | 05:57:15 16/02/2026 |
| 231 |  Bitbank |
BCC/JPY | $556.94 | $350,620 | 05:57:07 16/02/2026 |
| 232 | Poloniex |
BCH/USDT | $555.64 | $347,410 | 05:57:16 16/02/2026 |
| 233 | KCEX |
BCH/USDT | $556.33 | $341,714 | 05:57:09 16/02/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $556.27 | $335,224 | 05:57:08 16/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $556.22 | $323,161 | 05:57:11 16/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $556.66 | $322,655 | 05:54:08 16/02/2026 |
| 237 | Kraken |
BCH/EUR | $556.54 | $302,192 | 05:59:55 16/02/2026 |
| 238 | BitTap |
BCH/USDT | $555.50 | $298,645 | 06:00:08 16/02/2026 |
| 239 |  Bit2Me |
BCH/EUR | $556.57 | $297,536 | 06:00:08 16/02/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $554.69 | $293,643 | 06:00:07 16/02/2026 |
| 241 | EXMO |
BCH/USDT | $555.72 | $293,244 | 05:54:09 16/02/2026 |
| 242 |  Deribit |
BCH/USDC | $555.15 | $290,611 | 05:54:50 16/02/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $556.19 | $284,943 | 06:00:09 16/02/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $555.80 | $282,277 | 06:00:09 16/02/2026 |
| 245 |  CEX.IO |
BCH/USDT | $554.67 | $278,841 | 05:54:13 16/02/2026 |
| 246 |  ONUS Pro |
BCH/VNDC | $555.60 | $276,494 | 06:00:15 16/02/2026 |
| 247 | Bitrue |
BCH/USDT | $556.25 | $275,438 | 05:57:11 16/02/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $556.26 | $275,128 | 05:57:07 16/02/2026 |
| 249 |  Coincall |
BCH/USD | $554.23 | $264,624 | 06:03:15 16/02/2026 |
| 250 |  Paribu |
BCH/TRY | $552.73 | $259,457 | 06:02:24 16/02/2026 |
| 251 |  Blynex |
BCH/USDT | $556.22 | $256,668 | 06:00:08 16/02/2026 |
| 252 | Bitcastle |
BCH/BTC | $555.32 | $240,887 | 06:00:10 16/02/2026 |
| 253 |  Nivex |
BCH/USDT | $553.93 | $240,542 | 06:03:07 16/02/2026 |
| 254 | EXMO |
BCH/USDC | $555.38 | $239,983 | 05:54:09 16/02/2026 |
| 255 | EXMO.ME |
BCH/USDC | $554.74 | $239,758 | 06:00:07 16/02/2026 |
| 256 | WhiteBIT |
BCH/BTC | $556.38 | $236,308 | 05:57:07 16/02/2026 |
| 257 | Binance |
BCH/FDUSD | $556.03 | $227,059 | 05:56:52 16/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $556.22 | $223,748 | 05:51:17 16/02/2026 |
| 259 |  COINSPACE |
BCH/USDT | $553.61 | $219,076 | 06:03:11 16/02/2026 |
| 260 |  Coinone |
BCH/KRW | $570.83 | $215,691 | 05:54:53 16/02/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $556.97 | $214,048 | 05:57:07 16/02/2026 |
| 262 | MEXC |
BCH/USDC | $555.64 | $209,156 | 05:57:16 16/02/2026 |
| 263 | Cofinex |
BCH/USD | $555.35 | $208,437 | 06:00:15 16/02/2026 |
| 264 |  XBO.com |
BCH/USDT | $555.23 | $203,312 | 06:00:07 16/02/2026 |
| 265 |  Koinpark |
BCH/USDT | $555.80 | $202,650 | 06:00:07 16/02/2026 |
| 266 |  YoBit |
BCHABC/BTC | $7.43 | $199,461 | 06:00:10 16/02/2026 |
| 267 | Azbit |
BCH/BTC | $556.06 | $193,292 | 05:57:07 16/02/2026 |
| 268 | XBO.com |
BCH/USD | $556.52 | $192,825 | 06:00:07 16/02/2026 |
| 269 | XBO.com |
BCH/EUR | $554.78 | $188,843 | 06:00:07 16/02/2026 |
| 270 |  BitDelta |
BCH/USDT | $555.70 | $187,327 | 06:00:08 16/02/2026 |
| 271 |  BiFinance |
BCH/USDT | $556.23 | $186,711 | 05:57:09 16/02/2026 |
| 272 | BitMEX |
BCH/USD | $556.06 | $180,462 | 05:57:19 16/02/2026 |
| 273 | Cat.Ex |
BCH/BTC | $556.48 | $176,688 | 05:57:09 16/02/2026 |
| 274 |  Niza.io |
BCH/USD | $555.68 | $165,128 | 06:00:07 16/02/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $556.42 | $158,988 | 05:59:23 16/02/2026 |
| 276 | WhiteBIT |
BCH/TRY | $557.23 | $148,984 | 05:57:07 16/02/2026 |
| 277 | Bitunix |
BCH/USDC | $555.78 | $145,135 | 05:57:15 16/02/2026 |
| 278 | Koinpark |
BCH/INR | $583.43 | $138,627 | 06:00:07 16/02/2026 |
| 279 |  THORChain |
BCH/RUNE | $555.73 | $133,825 | 05:57:08 16/02/2026 |
| 280 | ONUS Pro |
BCH/USDT | $555.21 | $126,019 | 06:00:15 16/02/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $556.56 | $124,612 | 05:51:12 16/02/2026 |
| 282 | WhiteBIT |
BCH/UAH | $568.89 | $121,176 | 05:57:07 16/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $555.23 | $113,338 | 06:00:15 16/02/2026 |
| 284 | LeveX |
BCH/USDC | $554.96 | $111,691 | 06:00:16 16/02/2026 |
| 285 |  Bullish |
BCH/USDC | $555.41 | $109,318 | 06:00:07 16/02/2026 |
| 286 |  Pacifica |
BCH/USD | $553.53 | $107,608 | 06:03:15 16/02/2026 |
| 287 | DigiFinex |
BCH/BTC | $556.00 | $104,124 | 05:54:07 16/02/2026 |
| 288 | BYDFi |
BCH/USDC | $556.42 | $100,513 | 06:00:15 16/02/2026 |
| 289 |  Aster |
BCH/USDT | $555.17 | $100,145 | 05:54:15 16/02/2026 |
| 290 |  Dzengi.com |
BCH/USD | $556.20 | $99,296.84 | 06:00:07 16/02/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $555.60 | $96,602.02 | 05:56:29 16/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $554.61 | $90,104.72 | 05:47:13 16/02/2026 |
| 293 |  Gemini |
BCH/GUSD | $554.57 | $85,564.77 | 05:59:54 16/02/2026 |
| 294 | Gemini |
BCH/USD | $554.54 | $85,564.63 | 05:59:23 16/02/2026 |
| 295 | Gemini |
BCH/USDC | $554.56 | $85,564.63 | 05:59:24 16/02/2026 |
| 296 |  CoinCola |
BCH/USDT | $553.75 | $80,825.57 | 06:03:07 16/02/2026 |
| 297 | Koinbay |
BCH/BTC | $555.77 | $80,666.83 | 06:00:08 16/02/2026 |
| 298 | WHXEX |
BCH/BTC | $553.37 | $79,998.74 | 06:03:12 16/02/2026 |
| 299 | Niza.io |
BCH/EUR | $556.57 | $75,808.75 | 06:00:07 16/02/2026 |
| 300 | Bitrue |
BCH/USDC | $556.14 | $68,058.41 | 05:57:11 16/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,435,558 với tỷ giá $555.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.