Bitcoin Cash BCH
Xếp hạng #19
03:53:00 27/07/2026
Giá Bitcoin Cash (BCH)
$214.93 2.7%
0.003327 BTC
5,669,898 VND
Thấp: $209.15
Cao: $218.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,305,612 | 03:00:10 27/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $217.09 | $224,677,070 | 03:00:08 27/07/2026 |
| 3 |  Ulink |
BCH/USDT | $216.89 | $115,144,394 | 03:00:12 27/07/2026 |
| 4 |  SunX |
BCH/USDT | $216.99 | $115,099,326 | 03:00:07 27/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $217.05 | $113,490,768 | 02:57:16 27/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $217.21 | $48,937,977 | 02:51:17 27/07/2026 |
| 7 |  KTX |
BCH/USDT | $217.05 | $45,357,874 | 03:00:15 27/07/2026 |
| 8 |  AstralX |
BCH/USDT | $216.59 | $38,637,236 | 03:00:15 27/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $216.67 | $36,123,427 | 03:00:16 27/07/2026 |
| 10 |  ASTX |
BCH/USDT | $216.66 | $33,812,239 | 03:00:16 27/07/2026 |
| 11 |  Binance |
BCH/USDT | $217.43 | $27,540,816 | 02:54:17 27/07/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $216.72 | $24,673,266 | 03:00:15 27/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $217.03 | $22,112,139 | 02:57:15 27/07/2026 |
| 14 | AstralX |
BCH/USDT | $217.09 | $21,195,526 | 03:00:08 27/07/2026 |
| 15 | SunX |
BCH/USDT | $217.05 | $21,148,293 | 02:57:18 27/07/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $216.69 | $21,041,590 | 03:00:15 27/07/2026 |
| 17 |  BTSE |
BCH/USDT | $216.88 | $20,997,231 | 02:57:15 27/07/2026 |
| 18 |  BITmarkets |
BCH/USDT | $216.59 | $20,149,976 | 03:00:15 27/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $217.08 | $16,433,356 | 02:57:15 27/07/2026 |
| 20 |  LBank |
BCH/USDT | $217.08 | $16,165,942 | 02:57:16 27/07/2026 |
| 21 |  FameEX |
BCH/USDT | $217.42 | $15,540,288 | 02:54:19 27/07/2026 |
| 22 |  CoinMy |
BCH/USDT | $216.75 | $15,410,923 | 03:00:16 27/07/2026 |
| 23 |  WEEX |
BCH/USDT | $217.04 | $15,318,387 | 02:57:17 27/07/2026 |
| 24 |  Koinbay |
BCH/USDT | $217.18 | $15,122,736 | 02:57:19 27/07/2026 |
| 25 |  CoinW |
BCH/USDT | $217.01 | $15,014,942 | 02:57:17 27/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $216.76 | $14,708,070 | 03:00:18 27/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $216.77 | $14,707,070 | 03:00:15 27/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $216.76 | $14,706,712 | 03:00:16 27/07/2026 |
| 29 |  IBIT Global |
BCH/USDT | $216.68 | $13,834,715 | 03:00:17 27/07/2026 |
| 30 |  BitMart |
BCH/USDT | $217.10 | $13,431,659 | 02:57:15 27/07/2026 |
| 31 | Koinbay |
BCH/USDT | $217.63 | $13,240,956 | 02:54:14 27/07/2026 |
| 32 | Blockfinex |
BCH/USDT | $217.04 | $12,770,246 | 03:00:07 27/07/2026 |
| 33 | idax exchange |
BCH/USDT | $216.94 | $12,770,189 | 03:00:11 27/07/2026 |
| 34 | WHXEX |
BCH/USDT | $217.04 | $12,769,948 | 03:00:08 27/07/2026 |
| 35 |  WOO X Pro |
BCH/USDT | $216.66 | $12,736,809 | 03:00:16 27/07/2026 |
| 36 |  CoinP |
BCH/USDT | $216.89 | $12,329,529 | 03:00:11 27/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $217.23 | $12,118,215 | 02:57:15 27/07/2026 |
| 38 |  AllinX |
BCH/USDT | $216.99 | $11,981,679 | 03:00:08 27/07/2026 |
| 39 |  Tapbit |
BCH/USDT | $217.05 | $11,911,475 | 02:57:15 27/07/2026 |
| 40 |  BVOX |
BCH/USDT | $217.44 | $10,998,747 | 02:54:15 27/07/2026 |
| 41 |  Ourbit |
BCH/USDT | $217.04 | $10,264,651 | 02:57:17 27/07/2026 |
| 42 | CoinChief |
BCH/USDT | $217.28 | $10,080,313 | 02:57:08 27/07/2026 |
| 43 |  Batonex |
BCH/USDT | $216.66 | $9,976,554 | 03:00:16 27/07/2026 |
| 44 |  BiFinance |
BCH/USDT | $217.28 | $9,842,000 | 02:57:13 27/07/2026 |
| 45 |  BiKing |
BCH/USDT | $216.65 | $9,026,636 | 03:00:16 27/07/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $217.04 | $8,891,411 | 02:57:15 27/07/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $216.68 | $8,404,512 | 03:00:16 27/07/2026 |
| 48 |  YEX |
BCH/USDT | $217.04 | $8,173,627 | 02:57:16 27/07/2026 |
| 49 |  ZKE |
BCH/USDT | $216.94 | $7,662,151 | 03:00:10 27/07/2026 |
| 50 |  Hibt |
BCH/USDT | $217.24 | $7,629,008 | 02:57:17 27/07/2026 |
| 51 |  Deepcoin |
BCH/USDT | $216.97 | $7,538,930 | 02:57:15 27/07/2026 |
| 52 |  Toobit |
BCH/USDT | $217.04 | $7,429,165 | 02:57:17 27/07/2026 |
| 53 |  BTCC |
BCH/USDT | $217.30 | $7,409,378 | 02:57:16 27/07/2026 |
| 54 |  DigiFinex |
BCH/USDT | $216.67 | $7,313,622 | 03:00:16 27/07/2026 |
| 55 |  Bybit |
BCH/USDT | $217.29 | $7,296,824 | 02:54:16 27/07/2026 |
| 56 |  KCEX |
BCH/USDT | $217.02 | $7,196,830 | 02:57:15 27/07/2026 |
| 57 | BitMart |
BCH/USDT | $217.22 | $6,841,423 | 02:57:08 27/07/2026 |
| 58 |  BingX |
BCH/USDC | $217.21 | $6,511,441 | 02:57:18 27/07/2026 |
| 59 | CoinP |
BCH/USDT | $216.69 | $6,148,651 | 03:00:16 27/07/2026 |
| 60 |  Echobit |
BCH/USDT | $217.04 | $5,290,810 | 02:57:16 27/07/2026 |
| 61 |  Websea |
BCH/USDT | $217.08 | $5,271,958 | 02:57:18 27/07/2026 |
| 62 |  OneEx |
BCH/USDT | $216.95 | $5,017,861 | 03:00:15 27/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $216.99 | $4,790,697 | 02:57:15 27/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $217.10 | $4,631,109 | 02:59:23 27/07/2026 |
| 65 |  Bitbase |
BCH/USDT | $217.16 | $4,534,689 | 02:51:17 27/07/2026 |
| 66 |  GroveX |
BCH/USDT | $217.69 | $4,454,750 | 03:00:10 27/07/2026 |
| 67 |  CrypFine |
BCH/USDT | $217.06 | $4,262,618 | 02:57:15 27/07/2026 |
| 68 |  MGBX |
BCH/USDT | $217.07 | $4,128,744 | 02:57:16 27/07/2026 |
| 69 |  Phemex |
BCH/USDT | $217.27 | $4,106,188 | 02:57:08 27/07/2026 |
| 70 |  MEXC |
BCH/USDT | $217.21 | $3,647,420 | 02:57:16 27/07/2026 |
| 71 |  Azbit |
BCH/USDT | $217.28 | $3,406,071 | 02:57:11 27/07/2026 |
| 72 | CrypFine |
BCH/USDT | $217.23 | $3,346,315 | 02:57:11 27/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $217.36 | $3,222,245 | 02:54:18 27/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $216.97 | $3,102,976 | 02:57:18 27/07/2026 |
| 75 | BiKing |
BCH/USDT | $216.99 | $3,097,507 | 03:00:08 27/07/2026 |
| 76 | Binance |
BCH/USDT | $217.29 | $3,097,159 | 02:56:42 27/07/2026 |
| 77 | Binance |
BCH/USDC | $217.38 | $2,988,408 | 02:54:17 27/07/2026 |
| 78 |  UZX |
BCH/USDT | $216.94 | $2,935,418 | 02:57:15 27/07/2026 |
| 79 | WHXEX |
BCH/USD | $216.69 | $2,902,086 | 03:00:16 27/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $217.27 | $2,856,320 | 02:57:10 27/07/2026 |
| 81 |  Cofinex |
BCH/USDT | $216.68 | $2,777,326 | 03:00:17 27/07/2026 |
| 82 |  Bitget |
BCH/USDT | $217.38 | $2,739,371 | 02:54:15 27/07/2026 |
| 83 |  Pionex |
BCH/USDT | $217.27 | $2,565,237 | 02:57:07 27/07/2026 |
| 84 |  Picol |
BCH/USDT | $216.99 | $2,263,329 | 03:00:10 27/07/2026 |
| 85 |  Gate |
BCH/USDT | $217.41 | $2,205,181 | 02:54:19 27/07/2026 |
| 86 | Tapbit |
BCH/USDT | $217.22 | $2,181,252 | 02:57:07 27/07/2026 |
| 87 |  BitxEX |
BCH/USDT | $217.09 | $2,075,070 | 03:00:09 27/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $216.89 | $1,993,679 | 03:00:10 27/07/2026 |
| 89 |  AEGET |
BCH/USDT | $216.65 | $1,872,381 | 03:00:16 27/07/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $216.96 | $1,755,985 | 03:03:17 27/07/2026 |
| 91 | BVOX |
BCH/USDT | $217.69 | $1,747,257 | 02:54:09 27/07/2026 |
| 92 |  Bitspay |
BCH/BNB | $411.83 | $1,703,425 | 03:00:07 27/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $216.98 | $1,630,602 | 02:57:15 27/07/2026 |
| 94 | BlockFin |
BCH/USDT | $217.48 | $1,620,081 | 02:57:07 27/07/2026 |
| 95 | Ourbit |
BCH/USDT | $217.28 | $1,567,968 | 02:57:11 27/07/2026 |
| 96 | CoinMy |
BCH/USDT | $217.09 | $1,550,708 | 03:00:08 27/07/2026 |
| 97 | BTCC |
BCH/USDT | $217.27 | $1,548,394 | 02:57:08 27/07/2026 |
| 98 | Hibt |
BCH/USDT | $217.38 | $1,548,316 | 02:57:08 27/07/2026 |
| 99 |  4E |
BCH/USDT | $216.99 | $1,533,042 | 03:00:09 27/07/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $216.99 | $1,507,856 | 03:00:10 27/07/2026 |
| 101 |  IndoEx |
BCH/ETH | $217.64 | $1,501,912 | 02:57:07 27/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $216.99 | $1,496,874 | 03:00:08 27/07/2026 |
| 103 |  OKX |
BCH/USDT | $217.29 | $1,491,441 | 02:56:23 27/07/2026 |
| 104 | IndoEx |
BCH/USDC | $217.64 | $1,489,046 | 02:57:07 27/07/2026 |
| 105 |  Paribu |
BCH/TRY | $217.10 | $1,426,672 | 02:58:23 27/07/2026 |
| 106 |  XT.COM |
BCH/USDT | $217.27 | $1,425,528 | 02:57:08 27/07/2026 |
| 107 | Phemex |
BCH/USDT | $217.04 | $1,389,333 | 02:57:17 27/07/2026 |
| 108 | CoinUp.io |
BCH/USDT | $217.30 | $1,252,858 | 02:51:08 27/07/2026 |
| 109 |  BitDelta |
BCH/USDT | $216.99 | $1,226,107 | 03:00:07 27/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $216.67 | $1,209,996 | 03:00:16 27/07/2026 |
| 111 |  P2B |
BCH/USDT | $217.30 | $1,179,517 | 02:45:11 27/07/2026 |
| 112 |  Kalshi |
BCH/USD | $216.87 | $1,151,194 | 03:03:15 27/07/2026 |
| 113 | Ulink |
BCH/USDT | $216.71 | $1,109,033 | 03:00:17 27/07/2026 |
| 114 |  EVEDEX |
BCH/USD | $216.90 | $1,096,418 | 03:03:15 27/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $217.04 | $1,066,494 | 02:57:15 27/07/2026 |
| 116 | WhiteBIT |
BCH/USDT | $217.23 | $1,032,910 | 02:57:07 27/07/2026 |
| 117 | Hotcoin |
BCH/USD | $216.98 | $1,027,788 | 02:57:18 27/07/2026 |
| 118 | CoinW |
BCH/USDT | $217.22 | $997,652 | 02:57:11 27/07/2026 |
| 119 | YUBIT |
BCH/USDT | $217.08 | $984,645 | 02:57:11 27/07/2026 |
| 120 | MEXC |
BCH/USDT | $217.69 | $977,824 | 02:54:07 27/07/2026 |
| 121 |  BloFin |
BCH/USDT | $217.47 | $970,567 | 02:57:07 27/07/2026 |
| 122 |  XXKK |
BCH/USDT | $217.19 | $963,084 | 03:00:07 27/07/2026 |
| 123 |  BitTap |
BCH/USDT | $216.57 | $955,407 | 03:00:16 27/07/2026 |
| 124 | Biconomy.com |
BCH/USDT | $217.36 | $937,792 | 02:57:12 27/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $217.28 | $914,007 | 02:57:11 27/07/2026 |
| 126 | BloFin |
BCH/USDT | $217.08 | $912,848 | 02:57:16 27/07/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $217.23 | $912,081 | 02:57:26 27/07/2026 |
| 128 | KuCoin |
BCH/USDT | $217.90 | $904,863 | 02:47:23 27/07/2026 |
| 129 | WEEX |
BCH/USDT | $217.28 | $889,006 | 02:57:13 27/07/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $217.29 | $836,035 | 02:56:29 27/07/2026 |
| 131 | Toobit |
BCH/USDT | $217.07 | $813,543 | 02:57:08 27/07/2026 |
| 132 | IndoEx |
BCH/USDT | $217.64 | $811,743 | 02:57:07 27/07/2026 |
| 133 |  Upbit |
BCH/KRW | $217.40 | $805,743 | 02:56:53 27/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $217.08 | $802,251 | 02:57:18 27/07/2026 |
| 135 | BitMart |
BCH/BTC | $217.28 | $801,990 | 02:57:08 27/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $216.59 | $797,226 | 03:00:09 27/07/2026 |
| 137 | Binance |
BCH/USDC | $217.37 | $766,443 | 02:56:42 27/07/2026 |
| 138 |  BYDFi |
BCH/USDT | $217.10 | $729,255 | 03:00:15 27/07/2026 |
| 139 | WHXEX |
BCH/USDC | $216.94 | $719,775 | 03:00:08 27/07/2026 |
| 140 | idax exchange |
BCH/USDC | $216.92 | $719,451 | 03:00:11 27/07/2026 |
| 141 | UZX |
BCH/USDT | $217.18 | $708,149 | 02:57:07 27/07/2026 |
| 142 | IndoEx |
BCH/BTC | $217.65 | $692,334 | 02:57:07 27/07/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $216.99 | $674,472 | 03:00:10 27/07/2026 |
| 144 |  LMAX Digital |
BCH/USD | $217.20 | $591,662 | 03:00:09 27/07/2026 |
| 145 |  HTX |
BCH/USDT | $217.58 | $579,266 | 02:56:24 27/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $217.17 | $578,552 | 02:54:11 27/07/2026 |
| 147 |  EdgeX |
BCH/USD | $217.07 | $529,641 | 03:03:15 27/07/2026 |
| 148 | IndoEx |
BCH/LTC | $217.64 | $511,887 | 02:57:07 27/07/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $217.30 | $504,186 | 02:59:23 27/07/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $217.61 | $494,875 | 03:00:16 27/07/2026 |
| 151 | LBank |
BCH/USDT | $217.27 | $474,764 | 02:57:08 27/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $217.69 | $457,631 | 02:54:08 27/07/2026 |
| 153 | Deepcoin |
BCH/USD | $216.98 | $437,509 | 02:57:15 27/07/2026 |
| 154 | ZKE |
BCH/USDC | $216.94 | $431,677 | 03:00:10 27/07/2026 |
| 155 | P2B |
BCH/USD | $217.50 | $416,603 | 02:45:11 27/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $217.00 | $411,481 | 03:00:07 27/07/2026 |
| 157 | FameEX |
BCH/USDT | $217.18 | $387,395 | 02:57:11 27/07/2026 |
| 158 |  Venus |
BCH/vBCH | $217.54 | $386,952 | 02:57:07 27/07/2026 |
| 159 |  SunX |
BCH/USDT | $216.57 | $386,410 | 03:03:16 27/07/2026 |
| 160 | MGBX |
BCH/USDT | $217.28 | $381,233 | 02:57:11 27/07/2026 |
| 161 |  Bitvavo |
BCH/EUR | $217.64 | $357,357 | 02:57:09 27/07/2026 |
| 162 | Bybit |
BCH/USDT | $217.59 | $350,634 | 02:54:12 27/07/2026 |
| 163 |  BitKan |
BCH/USDT | $217.19 | $350,407 | 03:00:10 27/07/2026 |
| 164 | ASTX |
BCH/USDT | $216.89 | $311,887 | 03:00:08 27/07/2026 |
| 165 | Bitspay |
BCH/BTC | $412.07 | $299,213 | 03:00:07 27/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $217.37 | $278,481 | 03:00:07 27/07/2026 |
| 167 |  HitBTC |
BCH/USDT | $217.16 | $278,211 | 03:00:07 27/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $217.16 | $278,211 | 03:00:10 27/07/2026 |
| 169 |  Changelly |
BCH/USDT | $217.16 | $278,211 | 03:00:08 27/07/2026 |
| 170 | YEX |
BCH/USDC | $217.06 | $271,843 | 02:57:16 27/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $217.11 | $269,927 | 03:00:10 27/07/2026 |
| 172 |  KoinBX |
BCH/INR | $229.75 | $269,726 | 03:00:09 27/07/2026 |
| 173 |  Kraken |
BCH/USD | $217.52 | $244,556 | 02:59:54 27/07/2026 |
| 174 | IndoEx |
BCH/BSV | $217.58 | $238,499 | 02:57:07 27/07/2026 |
| 175 | Bitbase |
BCH/USDT | $217.59 | $237,407 | 02:54:10 27/07/2026 |
| 176 |  Blynex |
BCH/USDT | $217.07 | $236,327 | 03:00:09 27/07/2026 |
| 177 | Cat.Ex |
BCH/BTC | $217.07 | $231,404 | 03:00:07 27/07/2026 |
| 178 |  ApeX Omni |
BCH/USDT | $216.73 | $228,937 | 03:03:17 27/07/2026 |
| 179 | KoinBX |
BCH/USDT | $217.09 | $215,313 | 03:00:09 27/07/2026 |
| 180 |  NexDAX |
BCH/USDT | $217.18 | $214,387 | 02:57:11 27/07/2026 |
| 181 | WhiteBIT |
BCH/USDC | $217.25 | $207,874 | 02:57:07 27/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $216.99 | $206,297 | 03:00:09 27/07/2026 |
| 183 |  CoinTR |
BCH/USDT | $216.79 | $201,366 | 03:00:10 27/07/2026 |
| 184 |  LeveX |
BCH/USDT | $216.66 | $196,474 | 03:00:15 27/07/2026 |
| 185 |  Aster |
BCH/USDT | $217.63 | $183,918 | 02:54:15 27/07/2026 |
| 186 | KTX |
BCH/USDT | $216.99 | $183,178 | 03:00:08 27/07/2026 |
| 187 |  Bitunix |
BCH/USD | $217.14 | $181,350 | 02:51:16 27/07/2026 |
| 188 |  BlueBit |
BCH/USDT | $217.69 | $173,253 | 03:00:12 27/07/2026 |
| 189 | Deepcoin |
BCH/USDT | $217.18 | $170,225 | 02:57:11 27/07/2026 |
| 190 | Gate |
BCH/USDT | $217.28 | $169,604 | 02:56:24 27/07/2026 |
| 191 |  PrimeXBT |
BCH/USDT | $216.85 | $168,511 | 03:00:16 27/07/2026 |
| 192 | Cofinex |
BCH/USD | $216.60 | $168,487 | 03:00:17 27/07/2026 |
| 193 |  AlphaX |
BCH/USDT | $216.62 | $160,091 | 03:00:16 27/07/2026 |
| 194 | Bitunix |
BCH/USDT | $217.30 | $158,861 | 02:51:07 27/07/2026 |
| 195 | HTX |
BCH/USDT | $217.49 | $155,625 | 02:48:18 27/07/2026 |
| 196 | Bitget |
BCH/USDT | $217.69 | $153,643 | 02:54:54 27/07/2026 |
| 197 |  Coinbase Derivatives Exchange |
BCH/USD | $217.15 | $145,351 | 03:03:50 27/07/2026 |
| 198 | Pionex |
BCH/USDT | $217.04 | $143,673 | 02:57:17 27/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $217.27 | $141,387 | 02:57:07 27/07/2026 |
| 200 | Bitspay |
BCH/USDT | $413.03 | $135,395 | 03:00:07 27/07/2026 |
| 201 |  COINSPACE |
BCH/USDT | $217.00 | $130,336 | 03:00:09 27/07/2026 |
| 202 | BingX |
BCH/USDT | $217.12 | $123,478 | 02:57:07 27/07/2026 |
| 203 | Bitspay |
BCH/ETH | $418.07 | $123,302 | 03:00:07 27/07/2026 |
| 204 | HitBTC |
BCH/USDT | $215.90 | $117,828 | 03:00:15 27/07/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $215.90 | $117,827 | 03:00:15 27/07/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $215.97 | $117,807 | 03:00:15 27/07/2026 |
| 207 | Pionex |
BCH/BTC | $217.22 | $115,269 | 02:57:07 27/07/2026 |
| 208 |  Bithumb |
BCH/KRW | $217.20 | $114,514 | 02:59:53 27/07/2026 |
| 209 | EasiCoin |
BCH/USDT | $217.09 | $110,812 | 03:00:10 27/07/2026 |
| 210 | Binance |
BCH/BTC | $217.31 | $107,451 | 02:56:42 27/07/2026 |
| 211 | WhiteBIT |
BCH/WBT | $217.17 | $105,053 | 02:57:07 27/07/2026 |
| 212 |  CoinEx |
BCH/USDT | $216.99 | $105,051 | 02:59:53 27/07/2026 |
| 213 | Bitunix |
BCH/USDC | $217.19 | $104,516 | 02:51:16 27/07/2026 |
| 214 | BYDFi |
BCH/USDT | $216.99 | $100,380 | 03:00:07 27/07/2026 |
| 215 |  Bitrue |
BCH/USDT | $217.22 | $97,807.08 | 02:57:08 27/07/2026 |
| 216 | MEXC |
BCH/USDC | $217.38 | $96,853.37 | 02:54:15 27/07/2026 |
| 217 | MEXC |
BCH/USD1 | $217.35 | $96,604.27 | 02:54:15 27/07/2026 |
| 218 | Bitrue |
BCH/XRP | $217.26 | $92,980.76 | 02:57:08 27/07/2026 |
| 219 |  Orderly |
BCH/USDC | $213.48 | $92,465.40 | 03:03:16 27/07/2026 |
| 220 |  MemeMax |
BCH/USDC | $216.93 | $92,465.40 | 03:03:16 27/07/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $217.19 | $90,928.17 | 03:00:11 27/07/2026 |
| 222 | Coinbase Exchange |
BCH/BTC | $217.21 | $89,905.30 | 02:56:29 27/07/2026 |
| 223 |  Dzengi.com |
BCH/USD | $211.10 | $89,594.05 | 03:00:07 27/07/2026 |
| 224 |  Lighter |
BCH/USDC | $217.57 | $88,955.86 | 02:57:15 27/07/2026 |
| 225 | P2B |
BCH/BTC | $217.26 | $88,487.69 | 02:45:11 27/07/2026 |
| 226 |  Extended |
BCH/USD | $217.27 | $88,241.23 | 03:03:16 27/07/2026 |
| 227 |  VinDAX |
BCH/BTC | $216.81 | $87,516.21 | 03:00:09 27/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $217.49 | $83,280.82 | 03:00:09 27/07/2026 |
| 229 |  Pacifica |
BCH/USD | $216.96 | $78,579.05 | 03:03:15 27/07/2026 |
| 230 | EasiCoin |
BCH/USDC | $216.88 | $77,609.13 | 03:00:10 27/07/2026 |
| 231 | KCEX |
BCH/USDT | $217.38 | $76,028.50 | 02:57:07 27/07/2026 |
| 232 | CoinTR |
BCH/TRY | $216.97 | $73,499.94 | 03:00:10 27/07/2026 |
| 233 | Kraken |
BCH/EUR | $218.08 | $72,183.97 | 02:59:23 27/07/2026 |
| 234 |  BigONE |
BCH/USDT | $216.84 | $71,440.28 | 02:57:10 27/07/2026 |
| 235 |  Bit2Me |
BCH/EUR | $217.83 | $69,038.25 | 02:57:10 27/07/2026 |
| 236 | Bitspay |
BCH/USDC | $412.00 | $68,479.86 | 03:00:07 27/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $217.88 | $66,120.54 | 02:57:07 27/07/2026 |
| 238 |  Bitkub |
BCH/THB | $217.27 | $60,435.15 | 02:57:10 27/07/2026 |
| 239 |  Niza.io |
BCH/USD | $217.26 | $59,908.60 | 03:00:07 27/07/2026 |
| 240 |  Coincall |
BCH/USD | $217.10 | $58,980.42 | 03:03:15 27/07/2026 |
| 241 | LeveX |
BCH/USDC | $216.67 | $58,664.13 | 03:00:15 27/07/2026 |
| 242 | BitTap |
BCH/USDT | $216.89 | $58,528.40 | 03:00:11 27/07/2026 |
| 243 | Azbit |
BCH/BTC | $217.30 | $57,516.02 | 02:57:11 27/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $217.71 | $54,907.37 | 02:57:07 27/07/2026 |
| 245 | MEXC |
BCH/USD1 | $217.78 | $53,737.25 | 02:54:07 27/07/2026 |
| 246 | XT.COM |
BCH/BTC | $217.29 | $53,703.66 | 02:57:08 27/07/2026 |
| 247 | Cofinex |
BCH/USDT | $216.99 | $51,362.20 | 03:00:10 27/07/2026 |
| 248 |  PointPay |
BCH/USDT | $217.19 | $49,092.18 | 02:57:15 27/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $217.37 | $48,698.75 | 02:57:11 27/07/2026 |
| 250 |  Coins.ph |
BCH/PHP | $216.29 | $45,516.04 | 02:57:07 27/07/2026 |
| 251 |  Bitcoiva |
BCH/INR | $224.49 | $42,276.86 | 03:00:08 27/07/2026 |
| 252 | Binance |
BCH/TRY | $217.54 | $42,136.29 | 02:56:42 27/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $218.09 | $40,340.67 | 03:00:07 27/07/2026 |
| 254 | Bitrue |
BCH/USDC | $217.16 | $40,138.68 | 02:57:08 27/07/2026 |
| 255 |  LATOKEN |
BCH/USDT | $217.10 | $39,933.47 | 02:57:11 27/07/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $217.96 | $39,534.43 | 02:48:07 27/07/2026 |
| 257 | Coins.ph |
BCH/USDT | $217.27 | $37,906.69 | 02:57:07 27/07/2026 |
| 258 | Bitbaby |
BCH/USDC | $217.46 | $36,765.09 | 02:57:07 27/07/2026 |
| 259 | Koinpark |
BCH/INR | $229.31 | $35,620.61 | 02:57:11 27/07/2026 |
| 260 | KuCoin |
BCH/USDC | $217.61 | $35,618.93 | 02:47:23 27/07/2026 |
| 261 | Binance |
BCH/FDUSD | $217.42 | $35,420.50 | 02:56:42 27/07/2026 |
| 262 | WhiteBIT |
BCH/BTC | $218.98 | $35,170.49 | 02:57:07 27/07/2026 |
| 263 | Bitbase |
BCH/USDC | $217.20 | $34,396.39 | 02:51:17 27/07/2026 |
| 264 | WEEX |
BCH/USDC | $217.27 | $34,304.89 | 02:57:13 27/07/2026 |
| 265 | WhiteBIT |
BCH/UAH | $211.45 | $33,732.75 | 02:57:07 27/07/2026 |
| 266 | KuCoin |
BCH/BTC | $217.75 | $33,177.95 | 02:47:23 27/07/2026 |
| 267 |  BitMEX |
BCH/USDT | $217.42 | $32,675.76 | 02:57:15 27/07/2026 |
| 268 |  Bullish |
BCH/USDC | $217.71 | $32,277.69 | 03:00:08 27/07/2026 |
| 269 | Koinbay |
BCH/BTC | $217.52 | $31,624.34 | 02:54:14 27/07/2026 |
| 270 | idax exchange |
BCH/BTC | $217.10 | $30,709.42 | 03:00:11 27/07/2026 |
| 271 | WHXEX |
BCH/BTC | $217.10 | $30,628.13 | 03:00:08 27/07/2026 |
| 272 | BYDFi |
BCH/USDC | $217.08 | $30,320.63 | 03:00:15 27/07/2026 |
| 273 | MEXC |
BCH/USDC | $217.68 | $29,513.58 | 02:54:07 27/07/2026 |
| 274 | Gate |
BCH/USDC | $216.97 | $29,258.84 | 02:56:55 27/07/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $218.04 | $29,018.28 | 02:56:29 27/07/2026 |
| 276 |  Coinone |
BCH/KRW | $217.33 | $28,841.41 | 02:58:23 27/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $217.01 | $26,696.58 | 03:00:09 27/07/2026 |
| 278 | Binance |
BCH/EUR | $217.64 | $25,151.04 | 02:56:42 27/07/2026 |
| 279 | OKX |
BCH/USDC | $217.68 | $24,962.13 | 02:56:23 27/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $217.84 | $24,788.58 | 02:59:23 27/07/2026 |
| 281 | OKX |
BCH/EUR | $217.76 | $24,628.08 | 02:56:23 27/07/2026 |
| 282 | CoinEx |
BCH/BTC | $217.19 | $24,612.57 | 02:59:23 27/07/2026 |
| 283 | LeveX |
BCH/USD | $216.71 | $24,038.01 | 03:00:15 27/07/2026 |
| 284 |  XBO.com |
BCH/EUR | $218.46 | $23,425.30 | 02:57:11 27/07/2026 |
| 285 |  Deribit |
BCH/USDC | $215.26 | $22,998.89 | 01:42:54 27/07/2026 |
| 286 | XBO.com |
BCH/USD | $217.36 | $22,224.39 | 02:57:11 27/07/2026 |
| 287 |  BitexLive |
BCH/USDT | $217.19 | $21,827.77 | 03:00:08 27/07/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $217.65 | $20,326.14 | 02:48:07 27/07/2026 |
| 289 |  Binance TR |
BCH/TRY | $217.54 | $19,381.95 | 02:57:11 27/07/2026 |
| 290 |  Emirex |
BCH/USDC | $216.93 | $19,170.78 | 03:00:09 27/07/2026 |
| 291 |  Remitano |
BCH/USDT | $216.99 | $18,517.30 | 03:00:07 27/07/2026 |
| 292 | BitMEX |
BCH/USD | $213.55 | $18,022.76 | 02:57:15 27/07/2026 |
| 293 |  ADEN |
BCH/USDT | $216.92 | $17,727.13 | 03:03:54 27/07/2026 |
| 294 | Niza.io |
BCH/EUR | $218.08 | $17,565.40 | 03:00:07 27/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $217.01 | $17,099.15 | 03:00:07 27/07/2026 |
| 296 | Bitcoiva |
BCH/USDT | $217.29 | $16,924.21 | 03:00:08 27/07/2026 |
| 297 | LeveX |
BCH/USDT | $216.99 | $16,193.48 | 03:00:07 27/07/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $218.15 | $15,896.18 | 02:57:12 27/07/2026 |
| 299 | OKX |
BCH/USD | $217.60 | $15,174.65 | 02:56:23 27/07/2026 |
| 300 | Kraken |
BCH/USDT | $217.77 | $14,960.85 | 02:59:23 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,305,612 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.