Bitcoin Cash BCH
Xếp hạng #17
21:48:00 10/09/2026
Giá Bitcoin Cash (BCH)
$228.87 -11.44%
0.002960 BTC
5,890,939 VND
Thấp: $227.41
Cao: $259.89
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  Ulink |
BCH/USDT | $227.83 | $1,166,842,805 | 21:00:19 10/09/2026 |
| 3 |  SunX |
BCH/USDT | $228.12 | $1,165,976,309 | 21:00:08 10/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.52 | $959,886,145 | 21:00:09 10/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $227.73 | $427,370,793 | 21:00:08 10/09/2026 |
| 6 |  KTX |
BCH/USDT | $228.43 | $200,030,222 | 21:00:15 10/09/2026 |
| 7 |  Binance |
BCH/USDT | $229.11 | $131,167,402 | 20:54:17 10/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $228.38 | $97,776,492 | 20:57:16 10/09/2026 |
| 9 |  FameEX |
BCH/USDT | $229.35 | $91,735,135 | 20:54:18 10/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $228.21 | $82,780,688 | 20:51:15 10/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $228.44 | $68,899,931 | 20:57:16 10/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $228.49 | $67,196,531 | 20:57:15 10/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $227.32 | $66,197,540 | 21:00:17 10/09/2026 |
| 14 |  WEEX |
BCH/USDT | $228.38 | $64,613,954 | 20:57:17 10/09/2026 |
| 15 |  KCEX |
BCH/USDT | $228.43 | $60,810,366 | 20:57:15 10/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $228.40 | $58,940,165 | 20:57:15 10/09/2026 |
| 17 |  BTCC |
BCH/USDT | $229.43 | $55,973,500 | 20:57:15 10/09/2026 |
| 18 |  LBank |
BCH/USDT | $228.46 | $53,578,449 | 20:57:16 10/09/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $227.33 | $51,304,631 | 21:00:16 10/09/2026 |
| 20 |  Tapbit |
BCH/USDT | $228.48 | $50,759,991 | 20:57:15 10/09/2026 |
| 21 |  CoinW |
BCH/USDT | $228.40 | $45,775,777 | 20:57:18 10/09/2026 |
| 22 |  AstralX |
BCH/USDT | $228.63 | $45,769,532 | 20:57:15 10/09/2026 |
| 23 |  BiKing |
BCH/USDT | $227.40 | $43,988,713 | 21:00:16 10/09/2026 |
| 24 |  Echobit |
BCH/USDT | $228.44 | $40,911,995 | 20:57:16 10/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $228.38 | $37,238,926 | 20:57:17 10/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $228.43 | $35,620,456 | 20:57:15 10/09/2026 |
| 27 |  Batonex |
BCH/USDT | $227.33 | $34,728,239 | 21:00:16 10/09/2026 |
| 28 |  BVOX |
BCH/USD | $228.31 | $31,998,545 | 20:51:15 10/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $227.29 | $29,651,524 | 21:00:17 10/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $227.34 | $29,646,822 | 21:00:16 10/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $227.33 | $29,644,861 | 21:00:16 10/09/2026 |
| 32 |  Bybit |
BCH/USDT | $228.53 | $29,027,333 | 20:57:16 10/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $227.35 | $28,233,535 | 21:00:16 10/09/2026 |
| 34 | BVOX |
BCH/USDT | $228.30 | $27,951,127 | 20:51:15 10/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $227.14 | $26,340,455 | 20:51:15 10/09/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $227.09 | $25,433,389 | 21:00:17 10/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $227.30 | $25,349,378 | 21:00:16 10/09/2026 |
| 38 | AstralX |
BCH/USDT | $228.73 | $25,153,991 | 20:57:19 10/09/2026 |
| 39 |  Hibt |
BCH/USDT | $228.63 | $24,138,639 | 20:57:18 10/09/2026 |
| 40 | Binance |
BCH/USDT | $228.82 | $24,087,336 | 20:56:42 10/09/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $228.49 | $20,930,873 | 20:48:15 10/09/2026 |
| 42 |  Websea |
BCH/USDT | $228.75 | $20,673,850 | 20:57:17 10/09/2026 |
| 43 |  Bitbase |
BCH/USDT | $228.43 | $20,643,442 | 20:57:18 10/09/2026 |
| 44 |  Toobit |
BCH/USDT | $228.38 | $20,117,545 | 20:57:16 10/09/2026 |
| 45 |  P2B |
BCH/USDT | $229.31 | $18,736,345 | 20:54:08 10/09/2026 |
| 46 |  BingX |
BCH/USDT | $228.42 | $17,215,865 | 20:57:17 10/09/2026 |
| 47 |  Pionex |
BCH/USDT | $228.73 | $17,179,252 | 20:57:12 10/09/2026 |
| 48 |  BitDelta |
BCH/USDT | $227.82 | $17,010,736 | 21:00:10 10/09/2026 |
| 49 |  YEX |
BCH/USDT | $227.31 | $16,981,173 | 21:00:16 10/09/2026 |
| 50 |  BTSE |
BCH/USDT | $228.53 | $16,938,791 | 20:57:15 10/09/2026 |
| 51 |  B2Z Exchange |
BCH/USD | $227.43 | $16,443,696 | 21:00:15 10/09/2026 |
| 52 |  BITmarkets |
BCH/USDT | $227.24 | $16,436,860 | 21:00:15 10/09/2026 |
| 53 |  MGBX |
BCH/USDT | $228.42 | $16,153,427 | 20:57:17 10/09/2026 |
| 54 |  Zoomex |
BCH/USDT | $228.24 | $15,569,278 | 20:57:16 10/09/2026 |
| 55 |  Picol |
BCH/USDT | $227.92 | $15,295,729 | 21:00:07 10/09/2026 |
| 56 |  CoinP |
BCH/USDT | $228.63 | $15,207,061 | 20:57:11 10/09/2026 |
| 57 | Toobit |
BCH/USDT | $228.74 | $15,018,715 | 20:57:10 10/09/2026 |
| 58 | Binance |
BCH/USDC | $229.18 | $13,440,104 | 20:54:17 10/09/2026 |
| 59 |  BitMart |
BCH/USDT | $227.98 | $13,097,924 | 21:00:15 10/09/2026 |
| 60 | CoinChief |
BCH/USDT | $228.63 | $13,087,513 | 20:57:09 10/09/2026 |
| 61 |  UZX |
BCH/USDT | $228.63 | $12,399,214 | 20:57:15 10/09/2026 |
| 62 |  Hotcoin |
BCH/USDT | $228.44 | $12,317,144 | 20:57:25 10/09/2026 |
| 63 |  4E |
BCH/USDT | $227.42 | $12,048,559 | 21:00:12 10/09/2026 |
| 64 | Hibt |
BCH/USDT | $228.73 | $12,044,953 | 20:57:08 10/09/2026 |
| 65 | BTCC |
BCH/USDT | $228.73 | $11,941,321 | 20:57:07 10/09/2026 |
| 66 |  XT.COM |
BCH/USDT | $228.73 | $11,890,240 | 20:57:09 10/09/2026 |
| 67 |  GroveX |
BCH/USDT | $228.51 | $11,818,473 | 20:54:07 10/09/2026 |
| 68 | WHXEX |
BCH/USDT | $227.97 | $11,323,615 | 21:00:08 10/09/2026 |
| 69 | idax exchange |
BCH/USDT | $227.97 | $11,323,590 | 21:00:09 10/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $227.67 | $10,980,054 | 21:00:17 10/09/2026 |
| 71 |  Bitget |
BCH/USDT | $228.49 | $10,928,185 | 20:57:16 10/09/2026 |
| 72 |  AllinX |
BCH/USDT | $227.94 | $10,639,252 | 21:00:07 10/09/2026 |
| 73 |  Gate |
BCH/USDT | $228.55 | $10,623,437 | 20:57:19 10/09/2026 |
| 74 | Koinbay |
BCH/USDT | $228.45 | $10,435,883 | 20:51:09 10/09/2026 |
| 75 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 76 | Ourbit |
BCH/USDT | $228.93 | $9,990,368 | 20:57:08 10/09/2026 |
| 77 |  AEGET |
BCH/USDT | $229.33 | $9,895,791 | 20:54:16 10/09/2026 |
| 78 |  BiFinance |
BCH/USDT | $228.83 | $9,687,394 | 20:57:09 10/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
BCH/USD | $228.74 | $8,915,021 | 21:03:58 10/09/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $227.35 | $8,038,922 | 21:00:16 10/09/2026 |
| 81 |  BitradeX |
BCH/USDT | $227.53 | $7,923,910 | 21:00:11 10/09/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $229.33 | $7,868,252 | 20:57:07 10/09/2026 |
| 83 | CrypFine |
BCH/USDT | $228.68 | $7,736,460 | 20:57:10 10/09/2026 |
| 84 |  MEXC |
BCH/USDT | $229.11 | $7,687,277 | 20:57:16 10/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $227.64 | $7,576,515 | 21:00:10 10/09/2026 |
| 86 |  OKX |
BCH/USDT | $229.20 | $7,534,965 | 20:56:24 10/09/2026 |
| 87 | Tapbit |
BCH/USDT | $228.68 | $7,171,410 | 20:57:11 10/09/2026 |
| 88 | MEXC |
BCH/USDT | $228.93 | $7,148,435 | 20:57:08 10/09/2026 |
| 89 |  Phemex |
BCH/USDT | $228.63 | $7,135,732 | 20:57:10 10/09/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $227.54 | $6,990,929 | 21:00:12 10/09/2026 |
| 91 |  ZKE |
BCH/USDT | $227.97 | $6,794,162 | 21:00:09 10/09/2026 |
| 92 |  XXKK |
BCH/USDT | $227.53 | $6,790,259 | 21:00:08 10/09/2026 |
| 93 | BingX |
BCH/USDC | $228.49 | $6,560,790 | 20:57:17 10/09/2026 |
| 94 | CoinP |
BCH/USDT | $228.47 | $6,549,376 | 20:57:16 10/09/2026 |
| 95 | Biconomy.com |
BCH/USDT | $228.88 | $6,213,589 | 20:57:09 10/09/2026 |
| 96 | WEEX |
BCH/USDT | $228.64 | $6,015,625 | 20:57:10 10/09/2026 |
| 97 |  Bitbaby |
BCH/USDT | $227.30 | $5,934,613 | 21:00:16 10/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $228.69 | $5,928,368 | 20:57:19 10/09/2026 |
| 99 | Phemex |
BCH/USDT | $228.46 | $5,599,420 | 20:57:15 10/09/2026 |
| 100 | UZX |
BCH/USDT | $228.73 | $5,564,378 | 20:57:07 10/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $227.26 | $5,220,693 | 21:00:16 10/09/2026 |
| 102 |  SuperEx |
BCH/USDT | $228.34 | $4,999,126 | 20:57:12 10/09/2026 |
| 103 |  Poloniex |
BCH/USDT | $228.19 | $4,949,907 | 20:59:23 10/09/2026 |
| 104 |  IndoEx |
BCH/ETH | $228.88 | $4,848,831 | 20:57:08 10/09/2026 |
| 105 | SunX |
BCH/USDT | $227.32 | $4,805,640 | 21:00:21 10/09/2026 |
| 106 | IndoEx |
BCH/USDC | $228.87 | $4,739,070 | 20:57:08 10/09/2026 |
| 107 |  Kalshi |
BCH/USD | $229.14 | $4,715,346 | 21:03:15 10/09/2026 |
| 108 |  ASTX |
BCH/USDT | $227.36 | $4,676,144 | 21:00:16 10/09/2026 |
| 109 |  Azbit |
BCH/USDT | $229.53 | $4,498,140 | 20:57:09 10/09/2026 |
| 110 |  OneEx |
BCH/USDT | $227.58 | $4,467,415 | 21:00:15 10/09/2026 |
| 111 | Deepcoin |
BCH/USDT | $228.45 | $4,260,797 | 20:57:15 10/09/2026 |
| 112 | BlockFin |
BCH/USDT | $228.93 | $3,997,991 | 20:57:10 10/09/2026 |
| 113 |  LMAX Digital |
BCH/USD | $228.94 | $3,961,614 | 21:00:09 10/09/2026 |
| 114 | CoinW |
BCH/USDT | $228.91 | $3,834,012 | 20:57:07 10/09/2026 |
| 115 |  BloFin |
BCH/USDT | $228.30 | $3,830,351 | 20:57:25 10/09/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $228.57 | $3,618,264 | 21:03:17 10/09/2026 |
| 117 |  Upbit |
BCH/KRW | $237.69 | $3,610,884 | 20:56:53 10/09/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $228.95 | $3,485,543 | 20:57:00 10/09/2026 |
| 119 | Gate |
BCH/USDT | $228.27 | $3,362,662 | 20:59:24 10/09/2026 |
| 120 |  Bitspay |
BCH/BNB | $414.18 | $3,355,229 | 21:00:07 10/09/2026 |
| 121 | WhiteBIT |
BCH/USDT | $229.05 | $3,270,489 | 20:48:07 10/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $228.91 | $3,231,424 | 21:00:16 10/09/2026 |
| 123 | DigiFinex |
BCH/USDT | $227.94 | $3,214,814 | 21:00:07 10/09/2026 |
| 124 | LBank |
BCH/USDT | $228.83 | $3,112,597 | 20:57:08 10/09/2026 |
| 125 | WHXEX |
BCH/USD | $227.32 | $3,067,688 | 21:00:16 10/09/2026 |
| 126 | Binance |
BCH/USDC | $228.98 | $3,028,790 | 20:56:42 10/09/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $228.62 | $2,967,028 | 20:57:26 10/09/2026 |
| 128 |  YUBIT |
BCH/USDT | $228.36 | $2,901,303 | 20:57:15 10/09/2026 |
| 129 | P2B |
BCH/USD | $229.40 | $2,800,225 | 20:54:08 10/09/2026 |
| 130 | IndoEx |
BCH/USDT | $228.88 | $2,584,271 | 20:57:08 10/09/2026 |
| 131 |  HTX |
BCH/USDT | $227.89 | $2,574,195 | 20:59:24 10/09/2026 |
| 132 | YUBIT |
BCH/USDT | $228.53 | $2,572,240 | 20:57:08 10/09/2026 |
| 133 |  CRMClick |
BCH/USDT | $228.56 | $2,561,162 | 20:57:07 10/09/2026 |
| 134 |  BitTap |
BCH/USDT | $227.44 | $2,542,114 | 21:00:16 10/09/2026 |
| 135 |  BitxEX |
BCH/USDT | $228.02 | $2,482,294 | 21:00:10 10/09/2026 |
| 136 | ASTX |
BCH/USDT | $227.43 | $2,446,841 | 21:00:13 10/09/2026 |
| 137 | BiKing |
BCH/USDT | $227.42 | $2,434,052 | 21:00:10 10/09/2026 |
| 138 | Hotcoin |
BCH/USDT | $228.97 | $2,408,729 | 20:51:14 10/09/2026 |
| 139 | Bybit |
BCH/USDT | $228.83 | $2,404,731 | 20:57:11 10/09/2026 |
| 140 | BloFin |
BCH/USDT | $228.94 | $2,386,736 | 20:57:07 10/09/2026 |
| 141 | IndoEx |
BCH/BTC | $228.88 | $2,174,764 | 20:57:08 10/09/2026 |
| 142 | WHXEX |
BCH/USDC | $228.13 | $2,143,904 | 21:00:08 10/09/2026 |
| 143 | idax exchange |
BCH/USDC | $228.13 | $2,143,899 | 21:00:09 10/09/2026 |
| 144 | Ulink |
BCH/USDT | $227.31 | $2,141,799 | 21:00:19 10/09/2026 |
| 145 |  x.me Exchange |
BCH/USDT | $228.48 | $2,113,800 | 20:57:18 10/09/2026 |
| 146 | CoinUp.io |
BCH/USDT | $228.63 | $1,872,895 | 20:57:08 10/09/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $227.62 | $1,749,499 | 21:00:15 10/09/2026 |
| 148 |  Flipster |
BCH/USDT | $227.40 | $1,732,621 | 21:00:16 10/09/2026 |
| 149 | KuCoin |
BCH/USDT | $228.56 | $1,685,557 | 20:59:23 10/09/2026 |
| 150 | MGBX |
BCH/USDT | $228.73 | $1,681,643 | 20:57:10 10/09/2026 |
| 151 |  Kraken |
BCH/USD | $228.27 | $1,662,291 | 20:59:24 10/09/2026 |
| 152 |  EVEDEX |
BCH/USD | $228.65 | $1,644,848 | 21:03:15 10/09/2026 |
| 153 | HTX |
BCH/USDT | $230.29 | $1,636,670 | 20:30:23 10/09/2026 |
| 154 |  Bitcastle |
BCH/USDT | $227.82 | $1,630,578 | 21:00:10 10/09/2026 |
| 155 | IndoEx |
BCH/LTC | $228.88 | $1,624,122 | 20:57:08 10/09/2026 |
| 156 | Hotcoin |
BCH/USD | $228.52 | $1,514,185 | 20:57:25 10/09/2026 |
| 157 |  EdgeX |
BCH/USDC | $228.63 | $1,429,350 | 21:03:16 10/09/2026 |
| 158 | Cofinex |
BCH/USDC | $227.76 | $1,324,669 | 21:00:17 10/09/2026 |
| 159 | Bitget |
BCH/PERP | $229.29 | $1,322,905 | 20:54:16 10/09/2026 |
| 160 | ZKE |
BCH/USDC | $228.13 | $1,286,341 | 21:00:09 10/09/2026 |
| 161 |  FMFW.io |
BCH/USD | $228.83 | $1,277,382 | 21:00:09 10/09/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $228.75 | $1,276,913 | 21:00:07 10/09/2026 |
| 163 |  Changelly |
BCH/USDT | $228.75 | $1,276,913 | 21:00:08 10/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $228.81 | $1,276,233 | 20:54:07 10/09/2026 |
| 165 | Bitget |
BCH/USDT | $228.91 | $1,273,501 | 20:58:45 10/09/2026 |
| 166 |  Bitvavo |
BCH/EUR | $229.41 | $1,268,727 | 20:57:10 10/09/2026 |
| 167 |  CoinMy |
BCH/USDT | $228.12 | $1,267,621 | 21:00:07 10/09/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $228.00 | $1,253,328 | 20:59:53 10/09/2026 |
| 169 |  CoinEx |
BCH/USDT | $228.00 | $1,244,129 | 20:59:23 10/09/2026 |
| 170 | KTX |
BCH/USDT | $228.02 | $1,213,306 | 21:00:08 10/09/2026 |
| 171 | MEXC |
BCH/USDC | $228.54 | $1,204,713 | 20:57:16 10/09/2026 |
| 172 | CoinEx |
BCH/USDT | $228.66 | $1,176,969 | 20:57:15 10/09/2026 |
| 173 | Bitbase |
BCH/USDT | $228.74 | $1,139,137 | 20:57:11 10/09/2026 |
| 174 | Pionex |
BCH/USDT | $228.39 | $941,738 | 20:57:16 10/09/2026 |
| 175 | Bitbaby |
BCH/USDT | $227.94 | $932,391 | 21:00:08 10/09/2026 |
| 176 |  Tebbit |
BCH/USDT | $228.03 | $863,311 | 21:00:12 10/09/2026 |
| 177 |  SunX |
BCH/USDT | $257.87 | $847,268 | 21:03:16 10/09/2026 |
| 178 | Binance |
BCH/FDUSD | $229.34 | $842,817 | 20:56:42 10/09/2026 |
| 179 |  Bithumb |
BCH/KRW | $234.95 | $797,615 | 20:59:24 10/09/2026 |
| 180 | Bitbase |
BCH/USDC | $228.55 | $786,498 | 20:57:18 10/09/2026 |
| 181 |  Aster |
BCH/USDT | $228.79 | $784,518 | 20:54:15 10/09/2026 |
| 182 | IndoEx |
BCH/BSV | $228.74 | $766,434 | 20:57:08 10/09/2026 |
| 183 | BingX |
BCH/USDT | $228.99 | $745,406 | 20:57:08 10/09/2026 |
| 184 | SuperEx |
BCH/USD1 | $229.90 | $721,684 | 20:57:12 10/09/2026 |
| 185 | BYDFi |
BCH/USDT | $227.92 | $718,175 | 21:00:10 10/09/2026 |
| 186 |  BitKan |
BCH/USDT | $227.73 | $680,755 | 21:00:08 10/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $228.40 | $674,717 | 20:51:12 10/09/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $228.02 | $661,142 | 21:00:07 10/09/2026 |
| 189 | Bitspay |
BCH/BTC | $413.11 | $618,494 | 21:00:07 10/09/2026 |
| 190 | Pionex |
BCH/BTC | $228.83 | $614,486 | 20:57:12 10/09/2026 |
| 191 | Binance |
BCH/BTC | $229.54 | $599,064 | 20:56:42 10/09/2026 |
| 192 |  Globe Derivative Exchange |
BCH/USD | $227.70 | $591,315 | 21:00:17 10/09/2026 |
| 193 | YEX |
BCH/USDC | $227.50 | $548,926 | 21:00:16 10/09/2026 |
| 194 |  COINSPACE |
BCH/USDT | $227.70 | $547,091 | 21:00:11 10/09/2026 |
| 195 |  Cryptomus |
BCH/USDT | $229.73 | $539,667 | 20:57:08 10/09/2026 |
| 196 |  LeveX |
BCH/USDT | $227.42 | $538,679 | 21:00:15 10/09/2026 |
| 197 |  Bit2Me |
BCH/EUR | $228.98 | $514,056 | 20:57:10 10/09/2026 |
| 198 | WhiteBIT |
BCH/USDC | $229.14 | $512,617 | 20:48:07 10/09/2026 |
| 199 |  Extended |
BCH/USD | $229.95 | $512,510 | 21:03:16 10/09/2026 |
| 200 |  Bitrue |
BCH/USDT | $228.68 | $510,764 | 20:57:07 10/09/2026 |
| 201 | Kraken |
BCH/EUR | $228.03 | $495,460 | 20:59:54 10/09/2026 |
| 202 | Bitrue |
BCH/XRP | $228.71 | $492,277 | 20:57:07 10/09/2026 |
| 203 | Bitstamp by Robinhood |
BCH/EUR | $228.48 | $485,943 | 20:59:53 10/09/2026 |
| 204 | P2B |
BCH/BTC | $229.15 | $480,434 | 20:54:08 10/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $227.54 | $444,379 | 21:00:08 10/09/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $227.94 | $443,641 | 21:00:15 10/09/2026 |
| 207 | HitBTC |
BCH/USDT | $227.92 | $443,609 | 20:57:23 10/09/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $227.10 | $443,586 | 21:00:16 10/09/2026 |
| 209 |  Niza.io |
BCH/USD | $227.69 | $443,349 | 21:00:10 10/09/2026 |
| 210 | KCEX |
BCH/USDT | $229.13 | $421,939 | 20:57:07 10/09/2026 |
| 211 |  KlicklX |
BCH/USDT | $229.18 | $417,931 | 21:00:08 10/09/2026 |
| 212 |  Venus |
BCH/vBCH | $229.17 | $406,349 | 20:57:09 10/09/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $229.03 | $392,960 | 20:57:00 10/09/2026 |
| 214 |  CoinTR |
BCH/USDT | $229.04 | $384,168 | 20:57:07 10/09/2026 |
| 215 | Bitspay |
BCH/USDT | $411.87 | $358,663 | 21:00:07 10/09/2026 |
| 216 |  Koinpark |
BCH/USDT | $228.04 | $353,126 | 21:00:15 10/09/2026 |
| 217 |  PointPay |
BCH/USDT | $228.93 | $336,095 | 20:57:08 10/09/2026 |
| 218 |  Revolut X |
BCH/EUR | $228.57 | $328,864 | 21:00:11 10/09/2026 |
| 219 |  Deribit |
BCH/USDC | $238.88 | $327,073 | 19:51:51 10/09/2026 |
| 220 | Deepcoin |
BCH/USDT | $228.63 | $327,014 | 20:57:08 10/09/2026 |
| 221 | BitTap |
BCH/USDT | $228.13 | $318,802 | 21:00:07 10/09/2026 |
| 222 |  KoinBX |
BCH/INR | $238.05 | $315,332 | 21:00:13 10/09/2026 |
| 223 | WEEX |
BCH/USDC | $228.81 | $307,928 | 20:57:10 10/09/2026 |
| 224 | XT.COM |
BCH/BTC | $228.82 | $300,372 | 20:57:09 10/09/2026 |
| 225 | Bitspay |
BCH/ETH | $415.48 | $299,974 | 21:00:07 10/09/2026 |
| 226 |  Coincall |
BCH/USD | $228.62 | $298,554 | 21:03:15 10/09/2026 |
| 227 | Gate |
BCH/USDC | $228.98 | $289,819 | 20:59:24 10/09/2026 |
| 228 | WhiteBIT |
BCH/TRY | $228.79 | $263,357 | 20:48:07 10/09/2026 |
| 229 | Koinpark |
BCH/INR | $241.64 | $257,365 | 21:00:15 10/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $227.71 | $256,509 | 21:00:08 10/09/2026 |
| 231 |  NexDAX |
BCH/USDT | $229.01 | $249,771 | 20:54:10 10/09/2026 |
| 232 |  Lighter |
BCH/USDC | $229.12 | $245,986 | 20:57:15 10/09/2026 |
| 233 |  Blynex |
BCH/USDT | $229.20 | $237,905 | 20:54:07 10/09/2026 |
| 234 |  ApeX Omni |
BCH/USDT | $228.42 | $218,833 | 21:03:16 10/09/2026 |
| 235 | KoinBX |
BCH/USDT | $227.44 | $217,010 | 21:00:13 10/09/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $228.89 | $216,698 | 20:57:07 10/09/2026 |
| 237 |  XBO.com |
BCH/USDT | $229.28 | $201,668 | 20:57:11 10/09/2026 |
| 238 |  TxFlow |
BCH/USDC | $227.29 | $200,072 | 21:00:34 10/09/2026 |
| 239 |  Pacifica |
BCH/USD | $228.62 | $199,436 | 21:03:15 10/09/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $228.86 | $196,711 | 20:57:07 10/09/2026 |
| 241 | Revolut X |
BCH/USD | $228.10 | $192,751 | 21:00:11 10/09/2026 |
| 242 |  Cat.Ex |
BCH/USDT | $228.13 | $188,975 | 21:00:08 10/09/2026 |
| 243 | Binance |
BCH/TRY | $229.14 | $187,642 | 20:56:42 10/09/2026 |
| 244 |  BlueBit |
BCH/USDT | $228.92 | $181,923 | 21:00:08 10/09/2026 |
| 245 |  Bitbank |
BCC/JPY | $230.98 | $174,559 | 20:57:08 10/09/2026 |
| 246 | BVOX |
BCH/USDT | $228.67 | $171,456 | 20:51:11 10/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $229.42 | $153,312 | 21:00:11 10/09/2026 |
| 248 | Cat.Ex |
BCH/BTC | $228.83 | $151,577 | 21:00:08 10/09/2026 |
| 249 | Bitunix |
BCH/USDC | $228.28 | $150,573 | 20:51:15 10/09/2026 |
| 250 |  CoinCola |
BCH/USDT | $227.84 | $149,160 | 21:00:07 10/09/2026 |
| 251 | Bitunix |
BCH/USD | $228.02 | $148,730 | 20:51:15 10/09/2026 |
| 252 |  Paribu |
BCH/TRY | $228.56 | $131,523 | 20:59:23 10/09/2026 |
| 253 | Niza.io |
BCH/EUR | $228.01 | $131,389 | 21:00:10 10/09/2026 |
| 254 | Bitspay |
BCH/USDC | $412.36 | $123,510 | 21:00:07 10/09/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $228.45 | $122,997 | 21:00:09 10/09/2026 |
| 256 | Bitbaby |
BCH/USDC | $227.91 | $122,547 | 21:00:08 10/09/2026 |
| 257 |  VinDAX |
BCH/BTC | $227.75 | $121,044 | 21:00:09 10/09/2026 |
| 258 | WhiteBIT |
BCH/EUR | $227.45 | $113,419 | 20:48:07 10/09/2026 |
| 259 |  Bitfinex |
BCHN/USD | $229.15 | $112,992 | 20:59:23 10/09/2026 |
| 260 | OKX |
BCH/EUR | $229.02 | $111,451 | 20:56:24 10/09/2026 |
| 261 | WhiteBIT |
BCH/WBT | $228.54 | $110,606 | 20:48:07 10/09/2026 |
| 262 |  BigONE |
BCH/USDT | $227.19 | $106,745 | 20:45:07 10/09/2026 |
| 263 | Kraken |
BCH/USDT | $228.57 | $104,761 | 20:59:24 10/09/2026 |
| 264 |  Coinone |
BCH/KRW | $233.99 | $104,716 | 20:59:23 10/09/2026 |
| 265 |  Emirex |
BCH/USDC | $227.55 | $103,512 | 21:00:07 10/09/2026 |
| 266 | LMAX Digital |
BCH/JPY | $228.83 | $101,526 | 21:00:09 10/09/2026 |
| 267 |  Luno |
BCH/MYR | $230.93 | $99,274.27 | 20:59:23 10/09/2026 |
| 268 |  Coins.ph |
BCH/PHP | $228.86 | $96,760.81 | 20:57:10 10/09/2026 |
| 269 |  Gemini |
BCH/GUSD | $228.84 | $96,451.33 | 20:59:24 10/09/2026 |
| 270 | Gemini |
BCH/USD | $228.85 | $96,451.33 | 20:59:24 10/09/2026 |
| 271 | Gemini |
BCH/USDC | $228.83 | $96,451.33 | 20:59:24 10/09/2026 |
| 272 | LeveX |
BCH/USDC | $227.42 | $95,381.73 | 21:00:15 10/09/2026 |
| 273 |  Binance TR |
BCH/TRY | $229.01 | $93,216.00 | 20:57:12 10/09/2026 |
| 274 | CoinTR |
BCH/TRY | $229.20 | $92,845.92 | 20:57:07 10/09/2026 |
| 275 | Bitrue |
BCH/USDC | $228.89 | $91,085.95 | 20:57:07 10/09/2026 |
| 276 | OKX |
BCH/USD | $229.00 | $86,127.38 | 20:56:24 10/09/2026 |
| 277 |  CoinLion |
BCH/USD | $227.88 | $84,401.49 | 21:00:11 10/09/2026 |
| 278 | Bitcastle |
BCH/BTC | $227.43 | $84,235.83 | 21:00:10 10/09/2026 |
| 279 |  Bullish |
BCH/USDC | $244.52 | $81,550.10 | 20:54:07 10/09/2026 |
| 280 | MEXC |
BCH/USD1 | $228.79 | $77,198.45 | 20:57:16 10/09/2026 |
| 281 |  Variational |
BCH/USDC | $227.48 | $75,571.06 | 21:03:16 10/09/2026 |
| 282 |  AlphaX |
BCH/USDT | $227.24 | $75,120.39 | 21:00:16 10/09/2026 |
| 283 | WhiteBIT |
BCH/UAH | $221.08 | $72,918.17 | 20:48:07 10/09/2026 |
| 284 | WhiteBIT |
BCH/BTC | $226.94 | $72,657.36 | 20:48:07 10/09/2026 |
| 285 | MEXC |
BCH/USD1 | $228.96 | $71,487.17 | 20:57:08 10/09/2026 |
| 286 | Binance |
BCH/EUR | $228.55 | $70,014.78 | 20:56:42 10/09/2026 |
| 287 | 4E |
BCH/USDT | $227.34 | $67,289.73 | 21:00:16 10/09/2026 |
| 288 |  Dzengi |
BCH/USD | $229.35 | $66,208.29 | 21:00:07 10/09/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $229.34 | $61,769.57 | 20:56:29 10/09/2026 |
| 290 | Cofinex |
BCH/USDT | $227.74 | $61,537.48 | 21:00:08 10/09/2026 |
| 291 |  Remitano |
BCH/USDT | $229.26 | $60,239.98 | 21:00:08 10/09/2026 |
| 292 | Binance |
BCH/JPY | $229.58 | $58,888.15 | 20:56:42 10/09/2026 |
| 293 |  Foxbit |
BCH/BRL | $228.02 | $57,150.18 | 21:00:07 10/09/2026 |
| 294 | Azbit |
BCH/BTC | $229.47 | $57,065.93 | 20:57:09 10/09/2026 |
| 295 | OKX |
BCH/USDC | $229.58 | $53,811.22 | 20:56:24 10/09/2026 |
| 296 | XBO.com |
BCH/EUR | $228.79 | $52,681.96 | 20:57:11 10/09/2026 |
| 297 | LeveX |
BCH/USDT | $228.03 | $52,577.97 | 21:00:10 10/09/2026 |
| 298 |  PrimeXBT |
BCH/USDT | $227.51 | $50,029.62 | 21:00:16 10/09/2026 |
| 299 | XBO.com |
BCH/USD | $229.24 | $48,544.77 | 20:57:11 10/09/2026 |
| 300 | CoinEx |
BCH/USDC | $228.51 | $48,247.93 | 20:57:15 10/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.