Bitcoin Cash BCH
Xếp hạng #17
10:13:00 23/09/2026
Giá Bitcoin Cash (BCH)
$338.99 28.45%
0.003920 BTC
8,740,436 VND
Thấp: $262.18
Cao: $348.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $339.83 | $88,381,615,036 | 09:39:15 23/09/2026 |
| 2 |  SunX |
BCH/USDT | $342.94 | $18,996,099,759 | 10:00:08 23/09/2026 |
| 3 |  Ulink |
BCH/USDT | $342.93 | $18,996,094,442 | 10:00:15 23/09/2026 |
| 4 |  KTX |
BCH/USDT | $343.39 | $1,191,339,514 | 10:00:16 23/09/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.60 | $960,059,813 | 10:00:07 23/09/2026 |
| 6 |  Binance |
BCH/USDT | $341.55 | $903,673,522 | 09:54:17 23/09/2026 |
| 7 |  FameEX |
BCH/USDT | $341.84 | $695,161,987 | 09:57:18 23/09/2026 |
| 8 |  WEEX |
BCH/USDT | $341.85 | $543,280,059 | 09:57:17 23/09/2026 |
| 9 |  IBIT Global |
BCH/USDT | $343.46 | $452,643,603 | 10:00:17 23/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $341.84 | $415,701,401 | 09:57:15 23/09/2026 |
| 11 |  KCEX |
BCH/USDT | $341.74 | $373,266,059 | 09:57:15 23/09/2026 |
| 12 |  CoinW |
BCH/USDT | $341.88 | $345,974,832 | 09:57:17 23/09/2026 |
| 13 |  Echobit |
BCH/USDT | $341.89 | $301,273,844 | 09:57:16 23/09/2026 |
| 14 |  BiKing |
BCH/USDT | $343.19 | $299,677,538 | 10:00:16 23/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $341.68 | $280,267,620 | 09:57:15 23/09/2026 |
| 16 |  LBank |
BCH/USDT | $341.89 | $252,815,014 | 09:57:16 23/09/2026 |
| 17 |  Koinbay |
BCH/USDT | $341.38 | $225,893,948 | 10:00:16 23/09/2026 |
| 18 |  idax exchange |
BCH/USDT | $343.42 | $210,371,305 | 10:00:17 23/09/2026 |
| 19 |  Blockfinex |
BCH/USDT | $343.15 | $210,350,195 | 10:00:15 23/09/2026 |
| 20 |  Batonex |
BCH/USDT | $343.07 | $210,194,097 | 10:00:15 23/09/2026 |
| 21 |  Biconomy.com |
BCH/USDT | $339.85 | $206,203,401 | 09:45:15 23/09/2026 |
| 22 |  BASEKX |
BCH/USDT | $343.65 | $201,073,959 | 10:00:16 23/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $341.68 | $200,323,908 | 09:57:15 23/09/2026 |
| 24 |  DigiFinex |
BCH/USDT | $343.47 | $187,935,861 | 10:00:17 23/09/2026 |
| 25 |  Bybit |
BCH/USDT | $340.88 | $183,682,335 | 09:54:17 23/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $343.14 | $181,508,941 | 10:00:16 23/09/2026 |
| 27 |  BVOX |
BCH/USDT | $341.80 | $164,346,865 | 09:57:23 23/09/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $343.32 | $163,711,159 | 10:00:15 23/09/2026 |
| 29 |  Ourbit |
BCH/USDT | $341.97 | $163,523,197 | 09:57:17 23/09/2026 |
| 30 |  BTCC |
BCH/USDT | $341.18 | $151,329,074 | 09:57:16 23/09/2026 |
| 31 |  Websea |
BCH/USDT | $341.91 | $136,498,767 | 09:57:21 23/09/2026 |
| 32 |  OmniX |
BCH/USDT | $341.71 | $133,534,123 | 09:57:16 23/09/2026 |
| 33 | Binance |
BCH/USDT | $341.33 | $116,075,011 | 09:56:54 23/09/2026 |
| 34 |  BlockFin |
BCH/USDT | $343.37 | $110,973,340 | 10:00:19 23/09/2026 |
| 35 |  CoinUp.io |
BCH/USDT | $341.97 | $107,853,056 | 09:57:16 23/09/2026 |
| 36 |  MGBX |
BCH/USDT | $341.66 | $103,867,050 | 09:57:28 23/09/2026 |
| 37 |  Toobit |
BCH/USDT | $341.84 | $95,430,312 | 09:57:15 23/09/2026 |
| 38 |  CEEX exchange |
BCH/USDT | $343.14 | $94,312,379 | 10:00:09 23/09/2026 |
| 39 |  UZX |
BCH/USDT | $341.35 | $85,322,184 | 09:57:15 23/09/2026 |
| 40 |  Zoomex |
BCH/USDT | $342.30 | $84,523,848 | 10:00:15 23/09/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $340.72 | $81,323,938 | 09:54:10 23/09/2026 |
| 42 |  Cofinex |
BCH/USDT | $343.38 | $81,105,351 | 10:00:15 23/09/2026 |
| 43 |  Bitget |
BCH/USDT | $341.08 | $81,065,972 | 09:54:15 23/09/2026 |
| 44 |  Gate |
BCH/USDT | $341.21 | $80,455,479 | 09:54:20 23/09/2026 |
| 45 |  Coinbase Derivatives Exchange |
BCH/USD | $340.99 | $79,656,288 | 10:03:50 23/09/2026 |
| 46 |  Upbit |
BCH/KRW | $339.22 | $74,228,412 | 09:56:23 23/09/2026 |
| 47 |  AEGET |
BCH/USDT | $343.25 | $73,905,990 | 10:00:16 23/09/2026 |
| 48 |  Hotcoin |
BCH/USDT | $341.58 | $71,470,653 | 09:57:20 23/09/2026 |
| 49 |  Pionex |
BCH/USDT | $341.56 | $70,557,925 | 09:57:08 23/09/2026 |
| 50 |  Hibt |
BCH/USDT | $341.70 | $65,719,796 | 09:57:18 23/09/2026 |
| 51 | Binance |
BCH/USDC | $341.29 | $64,547,734 | 09:54:17 23/09/2026 |
| 52 |  Picol |
BCH/USDT | $342.94 | $62,368,512 | 10:00:10 23/09/2026 |
| 53 | WhiteBIT |
BCH/USDT | $340.76 | $59,992,272 | 09:54:15 23/09/2026 |
| 54 | BTCC |
BCH/USDT | $341.06 | $58,000,380 | 09:57:08 23/09/2026 |
| 55 | Hibt |
BCH/USDT | $341.66 | $57,970,444 | 09:57:09 23/09/2026 |
| 56 |  XT.COM |
BCH/USDT | $341.56 | $57,702,032 | 09:57:11 23/09/2026 |
| 57 | WEEX |
BCH/USDT | $341.56 | $57,545,756 | 09:57:08 23/09/2026 |
| 58 |  4E |
BCH/USDT | $342.64 | $57,518,529 | 10:00:07 23/09/2026 |
| 59 |  AstralX |
BCH/USDT | $342.83 | $56,091,949 | 10:00:15 23/09/2026 |
| 60 |  Hyperliquid |
BCH/USDC | $341.99 | $55,656,934 | 09:57:26 23/09/2026 |
| 61 |  Gems Trade |
BCH/USDT | $342.84 | $54,580,620 | 10:00:08 23/09/2026 |
| 62 |  OKX |
BCH/USDT | $341.23 | $54,534,128 | 09:56:54 23/09/2026 |
| 63 |  BitGW Exchange |
BCH/USDT | $341.56 | $54,459,140 | 09:57:07 23/09/2026 |
| 64 |  MEXC |
BCH/USDT | $342.31 | $50,625,714 | 09:57:16 23/09/2026 |
| 65 |  Coinbase Exchange |
BCH/USD | $341.40 | $44,701,037 | 09:56:59 23/09/2026 |
| 66 |  Kalshi |
BCH/USD | $342.01 | $44,190,966 | 10:03:15 23/09/2026 |
| 67 | Ourbit |
BCH/USDT | $341.36 | $41,150,063 | 09:57:08 23/09/2026 |
| 68 |  BitradeX |
BCH/USDT | $342.56 | $40,292,321 | 10:00:07 23/09/2026 |
| 69 |  Bitbaby |
BCH/USDT | $341.45 | $38,215,902 | 09:57:16 23/09/2026 |
| 70 |  XXKK |
BCH/USDT | $342.76 | $37,768,080 | 10:00:07 23/09/2026 |
| 71 |  BitxEX |
BCH/USDT | $342.84 | $37,237,196 | 10:00:09 23/09/2026 |
| 72 | MEXC |
BCH/USDT | $341.46 | $35,610,711 | 09:57:07 23/09/2026 |
| 73 | Deepcoin |
BCH/USDT | $341.85 | $35,588,527 | 09:57:15 23/09/2026 |
| 74 | Toobit |
BCH/USDT | $341.66 | $33,724,330 | 09:57:09 23/09/2026 |
| 75 | FameEX |
BCH/USDT | $340.96 | $32,627,488 | 09:57:07 23/09/2026 |
| 76 |  LMAX Digital |
BCH/USD | $341.20 | $31,150,677 | 10:00:13 23/09/2026 |
| 77 | AstralX |
BCH/USDT | $342.64 | $30,845,246 | 10:00:07 23/09/2026 |
| 78 | Tapbit |
BCH/USDT | $341.51 | $30,561,145 | 09:57:08 23/09/2026 |
| 79 | SunX |
BCH/USDT | $343.37 | $29,506,559 | 10:00:19 23/09/2026 |
| 80 | Biconomy.com |
BCH/USDT | $339.64 | $29,156,538 | 09:45:12 23/09/2026 |
| 81 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 82 |  BingX |
BCH/USDT | $341.56 | $28,029,286 | 09:57:18 23/09/2026 |
| 83 | CrypFine |
BCH/USDT | $341.51 | $26,885,084 | 09:57:09 23/09/2026 |
| 84 | UZX |
BCH/USDT | $341.46 | $26,876,027 | 09:57:07 23/09/2026 |
| 85 | Bybit |
BCH/USDT | $341.06 | $26,709,521 | 09:54:08 23/09/2026 |
| 86 |  Kraken |
BCH/USD | $342.75 | $25,759,072 | 09:59:24 23/09/2026 |
| 87 | Gate |
BCH/USDT | $341.71 | $25,597,890 | 09:56:54 23/09/2026 |
| 88 |  ASTX |
BCH/USDT | $342.87 | $25,495,258 | 10:00:18 23/09/2026 |
| 89 |  BYDFi |
BCH/USDT | $343.64 | $25,236,207 | 10:00:15 23/09/2026 |
| 90 |  BitDelta |
BCH/USDT | $343.24 | $25,149,800 | 10:00:11 23/09/2026 |
| 91 | Koinbay |
BCH/USDT | $342.85 | $24,210,835 | 10:00:16 23/09/2026 |
| 92 |  SuperEx |
BCH/USDT | $343.13 | $23,376,467 | 10:00:13 23/09/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $341.77 | $22,847,729 | 10:03:17 23/09/2026 |
| 94 | idax exchange |
BCH/USDT | $342.55 | $22,104,046 | 10:00:13 23/09/2026 |
| 95 | Blockfinex |
BCH/USDT | $342.55 | $22,089,446 | 10:00:12 23/09/2026 |
| 96 | LBank |
BCH/USDT | $341.46 | $22,070,629 | 09:57:09 23/09/2026 |
| 97 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 98 | CoinW |
BCH/USDT | $340.53 | $19,758,803 | 09:45:11 23/09/2026 |
| 99 | Aivora Exchange |
BCH/USDT | $343.14 | $19,540,034 | 10:00:09 23/09/2026 |
| 100 |  KuCoin |
BCH/USDT | $341.71 | $17,752,421 | 09:57:19 23/09/2026 |
| 101 |  Poloniex |
BCH/USDT | $343.22 | $17,582,794 | 09:59:23 23/09/2026 |
| 102 |  CoinP |
BCH/USDT | $342.56 | $17,538,928 | 10:00:07 23/09/2026 |
| 103 | DigiFinex |
BCH/USDT | $341.15 | $17,305,671 | 09:54:10 23/09/2026 |
| 104 | Binance |
BCH/USDC | $341.71 | $16,079,615 | 09:56:42 23/09/2026 |
| 105 |  BitTap |
BCH/USDT | $343.11 | $15,924,703 | 10:00:20 23/09/2026 |
| 106 |  Phemex |
BCH/USDT | $341.66 | $15,916,131 | 09:57:10 23/09/2026 |
| 107 |  YUBIT |
BCH/USDT | $341.46 | $15,218,983 | 09:57:07 23/09/2026 |
| 108 |  Bithumb |
BCH/KRW | $341.20 | $15,190,653 | 09:59:53 23/09/2026 |
| 109 |  GroveX |
BCH/USDT | $342.94 | $14,936,921 | 10:00:07 23/09/2026 |
| 110 | CoinP |
BCH/USDT | $343.45 | $14,373,205 | 10:00:15 23/09/2026 |
| 111 |  BitMart |
BCH/USDT | $342.83 | $14,112,513 | 10:03:16 23/09/2026 |
| 112 |  Coinbase International Exchange |
BCH/USDC | $341.69 | $13,411,555 | 10:03:15 23/09/2026 |
| 113 |  Bitbase |
BCH/USDT | $341.86 | $13,407,035 | 09:57:18 23/09/2026 |
| 114 |  EasiCoin |
BCH/USDT | $343.35 | $13,266,208 | 10:00:17 23/09/2026 |
| 115 |  ZKE |
BCH/USDT | $342.55 | $13,262,418 | 10:00:13 23/09/2026 |
| 116 | OmniX |
BCH/USDT | $341.26 | $12,335,799 | 09:57:12 23/09/2026 |
| 117 | BlockFin |
BCH/USDT | $341.56 | $12,306,524 | 09:57:07 23/09/2026 |
| 118 | KuCoin |
BCH/USDT | $341.00 | $12,134,769 | 09:56:23 23/09/2026 |
| 119 |  WOO X Pro |
BCH/USDT | $343.39 | $11,880,142 | 10:00:15 23/09/2026 |
| 120 | BiKing |
BCH/USDT | $342.54 | $11,633,348 | 10:00:07 23/09/2026 |
| 121 | ASTX |
BCH/USDT | $342.64 | $11,224,900 | 10:00:08 23/09/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $341.91 | $11,206,429 | 09:57:18 23/09/2026 |
| 123 |  Bitvavo |
BCH/EUR | $341.54 | $10,867,861 | 09:57:10 23/09/2026 |
| 124 | Bitget |
BCH/USDT | $340.84 | $10,486,569 | 09:56:54 23/09/2026 |
| 125 |  Bitstamp by Robinhood |
BCH/USD | $343.27 | $9,792,590 | 09:59:23 23/09/2026 |
| 126 |  BiFinance |
BCH/USDT | $341.56 | $9,510,804 | 09:57:07 23/09/2026 |
| 127 | idax exchange |
BCH/USDC | $343.31 | $9,490,708 | 10:00:13 23/09/2026 |
| 128 |  Azbit |
BCH/USDT | $339.66 | $9,282,554 | 09:57:10 23/09/2026 |
| 129 | YUBIT |
BCH/USDT | $341.84 | $8,426,747 | 09:57:15 23/09/2026 |
| 130 |  BloFin |
BCH/USDT | $341.81 | $7,856,827 | 09:57:16 23/09/2026 |
| 131 |  Bitcastle |
BCH/USDT | $342.93 | $7,608,183 | 10:00:15 23/09/2026 |
| 132 | MEXC |
BCH/USDC | $341.58 | $7,521,629 | 09:57:16 23/09/2026 |
| 133 | Kraken |
BCH/EUR | $342.74 | $7,277,803 | 09:59:24 23/09/2026 |
| 134 | BloFin |
BCH/USDT | $340.05 | $7,223,811 | 09:45:11 23/09/2026 |
| 135 |  P2B |
BCH/USDT | $340.77 | $7,209,446 | 09:51:10 23/09/2026 |
| 136 |  Variational |
BCH/USDC | $343.11 | $6,860,041 | 10:03:16 23/09/2026 |
| 137 |  Tebbit |
BCH/USDT | $343.39 | $6,830,302 | 10:00:17 23/09/2026 |
| 138 | Tebbit |
BCH/USDT | $342.64 | $6,741,518 | 10:00:08 23/09/2026 |
| 139 | Phemex |
BCH/USDT | $341.34 | $6,706,345 | 09:57:15 23/09/2026 |
| 140 |  Bit2Me |
BCH/EUR | $341.49 | $6,546,506 | 09:57:10 23/09/2026 |
| 141 | BingX |
BCH/USDC | $341.59 | $6,526,595 | 09:57:18 23/09/2026 |
| 142 |  HTX |
BCH/USDT | $340.76 | $6,045,635 | 09:54:17 23/09/2026 |
| 143 |  Niza.io |
BCH/USD | $342.93 | $5,970,153 | 10:00:11 23/09/2026 |
| 144 | KTX |
BCH/USDT | $343.44 | $5,810,399 | 10:00:07 23/09/2026 |
| 145 |  EVEDEX |
BCH/USD | $341.70 | $5,808,413 | 10:03:16 23/09/2026 |
| 146 |  IndoEx |
BCH/ETH | $340.73 | $5,787,223 | 09:57:09 23/09/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $341.45 | $5,764,228 | 10:00:16 23/09/2026 |
| 148 |  FMFW.io |
BCH/USD | $341.27 | $5,763,645 | 09:57:07 23/09/2026 |
| 149 | ZKE |
BCH/USDC | $343.31 | $5,694,421 | 10:00:13 23/09/2026 |
| 150 |  Changelly |
BCH/USDT | $340.86 | $5,666,763 | 09:54:11 23/09/2026 |
| 151 |  HitBTC |
BCH/USDT | $340.86 | $5,666,653 | 09:54:08 23/09/2026 |
| 152 |  Bitspay |
BCH/BNB | $411.85 | $5,647,445 | 10:00:15 23/09/2026 |
| 153 | IndoEx |
BCH/USDC | $340.74 | $5,646,002 | 09:57:09 23/09/2026 |
| 154 |  OneEx |
BCH/USDT | $342.75 | $5,538,118 | 10:00:15 23/09/2026 |
| 155 | Pionex |
BCH/USDT | $341.87 | $5,238,406 | 09:57:16 23/09/2026 |
| 156 | Bitget |
BCH/PERP | $339.81 | $5,083,896 | 09:54:15 23/09/2026 |
| 157 | Cofinex |
BCH/USDC | $342.55 | $5,077,779 | 10:00:15 23/09/2026 |
| 158 | HTX |
BCH/USDT | $342.73 | $4,892,632 | 09:59:24 23/09/2026 |
| 159 |  CRMClick |
BCH/USDT | $341.15 | $4,880,694 | 09:57:10 23/09/2026 |
| 160 | Bitbase |
BCH/USDT | $339.85 | $4,872,066 | 09:45:10 23/09/2026 |
| 161 | Bitbaby |
BCH/USDT | $341.46 | $4,810,677 | 09:57:08 23/09/2026 |
| 162 | MGBX |
BCH/USDT | $341.56 | $4,729,257 | 09:57:09 23/09/2026 |
| 163 |  Bitunix |
BCH/USDT | $341.28 | $4,613,186 | 09:54:12 23/09/2026 |
| 164 | Hotcoin |
BCH/USD | $341.73 | $4,549,312 | 09:57:20 23/09/2026 |
| 165 |  NEX Exchange |
BCH/USDT | $342.94 | $4,328,617 | 10:00:08 23/09/2026 |
| 166 | Bitstamp by Robinhood |
BCH/EUR | $342.98 | $4,260,178 | 09:59:53 23/09/2026 |
| 167 | BingX |
BCH/USDT | $341.22 | $4,121,114 | 09:54:11 23/09/2026 |
| 168 | BYDFi |
BCH/USDT | $341.36 | $3,952,473 | 09:57:08 23/09/2026 |
| 169 |  PointPay |
BCH/USDT | $341.46 | $3,738,810 | 09:57:10 23/09/2026 |
| 170 | Bitbase |
BCH/USDC | $341.72 | $3,639,231 | 09:57:18 23/09/2026 |
| 171 |  Cryptomus |
BCH/USDT | $342.66 | $3,457,023 | 10:00:14 23/09/2026 |
| 172 | P2B |
BCH/BTC | $340.65 | $3,410,040 | 09:51:10 23/09/2026 |
| 173 | Hotcoin |
BCH/USDT | $341.36 | $3,348,500 | 09:57:09 23/09/2026 |
| 174 | Pionex |
BCH/BTC | $341.67 | $3,238,833 | 09:57:08 23/09/2026 |
| 175 |  CoinMy |
BCH/USDT | $342.94 | $3,216,589 | 10:00:11 23/09/2026 |
| 176 | WhiteBIT |
BCH/TRY | $340.88 | $3,214,939 | 09:54:10 23/09/2026 |
| 177 | Binance |
BCH/BTC | $341.87 | $3,194,444 | 09:56:54 23/09/2026 |
| 178 |  BTSE |
BCH/USDT | $341.66 | $3,168,108 | 09:57:15 23/09/2026 |
| 179 |  Aster |
BCH/USDT | $340.84 | $3,152,711 | 09:54:15 23/09/2026 |
| 180 |  B2Z Exchange |
BCH/USD | $343.32 | $3,089,700 | 10:00:15 23/09/2026 |
| 181 |  BITmarkets |
BCH/USDT | $343.13 | $3,088,002 | 10:00:15 23/09/2026 |
| 182 | IndoEx |
BCH/USDT | $340.73 | $3,067,345 | 09:57:09 23/09/2026 |
| 183 | P2B |
BCH/USD | $340.90 | $3,054,275 | 09:51:10 23/09/2026 |
| 184 | Binance |
BCH/TRY | $340.89 | $3,049,296 | 09:56:54 23/09/2026 |
| 185 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 186 |  COINSPACE |
BCH/USDT | $343.15 | $2,858,659 | 10:00:11 23/09/2026 |
| 187 | CoinUp.io |
BCH/USDT | $341.46 | $2,844,836 | 09:57:08 23/09/2026 |
| 188 |  BitKan |
BCH/USDT | $343.43 | $2,821,488 | 10:00:12 23/09/2026 |
| 189 |  Bitbank |
BCC/JPY | $341.25 | $2,695,608 | 09:57:08 23/09/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $341.15 | $2,686,676 | 09:56:59 23/09/2026 |
| 191 |  Dzengi |
BCH/USD | $340.60 | $2,653,376 | 10:00:07 23/09/2026 |
| 192 | IndoEx |
BCH/BTC | $340.78 | $2,587,400 | 09:57:09 23/09/2026 |
| 193 |  Revolut X |
BCH/EUR | $342.38 | $2,521,353 | 10:00:09 23/09/2026 |
| 194 |  Binance TR |
BCH/TRY | $340.89 | $2,438,409 | 09:57:12 23/09/2026 |
| 195 |  LeveX |
BCH/USDT | $343.37 | $2,413,179 | 10:00:15 23/09/2026 |
| 196 | LMAX Digital |
BCH/JPY | $340.98 | $2,399,747 | 10:00:13 23/09/2026 |
| 197 | BitTap |
BCH/USDT | $341.16 | $2,398,254 | 09:54:10 23/09/2026 |
| 198 | HitBTC |
BCH/USDT | $341.98 | $2,264,267 | 10:00:23 23/09/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $340.25 | $2,263,550 | 09:57:15 23/09/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $339.70 | $2,262,900 | 10:00:15 23/09/2026 |
| 201 |  Crypto.com Exchange |
BCH/USDT | $340.55 | $2,249,719 | 09:51:09 23/09/2026 |
| 202 | Revolut X |
BCH/USD | $342.70 | $2,234,909 | 10:00:09 23/09/2026 |
| 203 | WhiteBIT |
BCH/WBT | $341.21 | $2,209,596 | 09:54:10 23/09/2026 |
| 204 | Crypto.com Exchange |
BCH/USD | $340.97 | $2,184,525 | 09:51:09 23/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $342.74 | $2,018,173 | 10:00:08 23/09/2026 |
| 206 | Bitspay |
BCH/BTC | $412.59 | $2,012,443 | 10:00:15 23/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $341.66 | $1,980,691 | 09:57:10 23/09/2026 |
| 208 |  Gemini |
BCH/GUSD | $341.49 | $1,967,050 | 09:59:53 23/09/2026 |
| 209 | Gemini |
BCH/USD | $341.49 | $1,967,050 | 09:59:54 23/09/2026 |
| 210 | Gemini |
BCH/USDC | $341.49 | $1,967,050 | 09:59:53 23/09/2026 |
| 211 |  Coincall |
BCH/USD | $341.99 | $1,951,756 | 10:03:15 23/09/2026 |
| 212 | IndoEx |
BCH/LTC | $340.66 | $1,947,306 | 09:57:09 23/09/2026 |
| 213 |  Koinpark |
BCH/USDT | $343.33 | $1,939,830 | 10:00:12 23/09/2026 |
| 214 | WEEX |
BCH/USDC | $341.62 | $1,929,773 | 09:57:08 23/09/2026 |
| 215 |  KlicklX |
BCH/USDT | $340.84 | $1,888,867 | 10:00:11 23/09/2026 |
| 216 | BVOX |
BCH/USDT | $341.46 | $1,880,301 | 09:57:07 23/09/2026 |
| 217 |  Bitrue |
BCH/XRP | $341.76 | $1,816,018 | 09:57:10 23/09/2026 |
| 218 | KCEX |
BCH/USDT | $341.86 | $1,813,571 | 09:57:07 23/09/2026 |
| 219 |  XBO.com |
BCH/USDT | $341.23 | $1,755,099 | 09:57:07 23/09/2026 |
| 220 | Bitrue |
BCH/USDT | $341.57 | $1,747,229 | 09:57:10 23/09/2026 |
| 221 |  Lighter |
BCH/USDC | $343.15 | $1,703,154 | 10:00:15 23/09/2026 |
| 222 | Niza.io |
BCH/EUR | $342.63 | $1,671,520 | 10:00:11 23/09/2026 |
| 223 | Bitspay |
BCH/ETH | $412.68 | $1,633,418 | 10:00:15 23/09/2026 |
| 224 | XT.COM |
BCH/BTC | $341.99 | $1,598,568 | 09:57:11 23/09/2026 |
| 225 | Bitspay |
BCH/USDT | $411.87 | $1,548,577 | 10:00:15 23/09/2026 |
| 226 | Kraken |
BCH/USDT | $343.22 | $1,539,192 | 09:59:24 23/09/2026 |
| 227 |  Coinone |
BCH/KRW | $341.42 | $1,501,347 | 09:59:53 23/09/2026 |
| 228 |  Flipster |
BCH/USDT | $337.14 | $1,481,881 | 10:00:15 23/09/2026 |
| 229 |  Extended |
BCH/USD | $341.69 | $1,467,026 | 10:03:16 23/09/2026 |
| 230 | Koinpark |
BCH/INR | $363.91 | $1,414,695 | 10:00:12 23/09/2026 |
| 231 | Ulink |
BCH/USDT | $346.96 | $1,411,404 | 10:00:18 23/09/2026 |
| 232 | WhiteBIT |
BCH/USDC | $339.10 | $1,315,472 | 09:54:10 23/09/2026 |
| 233 | Coinbase Exchange |
BCH/BTC | $340.02 | $1,271,210 | 09:56:29 23/09/2026 |
| 234 | Binance |
BCH/FDUSD | $341.01 | $1,252,847 | 09:56:54 23/09/2026 |
| 235 |  Pacifica |
BCH/USD | $341.55 | $1,248,137 | 10:03:15 23/09/2026 |
| 236 | WhiteBIT |
BCH/BTC | $341.55 | $1,198,989 | 09:54:10 23/09/2026 |
| 237 |  CoinTR |
BCH/USDT | $343.04 | $1,050,416 | 10:00:07 23/09/2026 |
| 238 | EasiCoin |
BCH/USDC | $342.87 | $1,031,530 | 10:00:08 23/09/2026 |
| 239 | Bitspay |
BCH/USDC | $411.87 | $1,030,118 | 10:00:15 23/09/2026 |
| 240 |  AlphaX |
BCH/USDT | $342.97 | $994,110 | 10:00:16 23/09/2026 |
| 241 | IndoEx |
BCH/BSV | $341.27 | $904,320 | 09:57:09 23/09/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $340.79 | $871,135 | 10:00:07 23/09/2026 |
| 243 |  SunX |
BCH/USDT | $257.89 | $847,337 | 10:03:16 23/09/2026 |
| 244 |  Paribu |
BCH/TRY | $342.14 | $825,740 | 10:02:23 23/09/2026 |
| 245 | Revolut X |
BCH/GBP | $342.79 | $798,273 | 10:00:09 23/09/2026 |
| 246 |  Foxbit |
BCH/BRL | $342.29 | $787,397 | 09:57:12 23/09/2026 |
| 247 |  Luno |
BCH/MYR | $339.23 | $746,053 | 09:59:54 23/09/2026 |
| 248 | OKX |
BCH/USDC | $341.50 | $694,173 | 09:56:23 23/09/2026 |
| 249 |  CoinCola |
BCH/USDT | $342.93 | $693,837 | 10:00:11 23/09/2026 |
| 250 |  Deribit |
BCH/USDC | $345.02 | $671,917 | 07:55:01 23/09/2026 |
| 251 | Bitbaby |
BCH/USDC | $341.52 | $670,279 | 09:57:08 23/09/2026 |
| 252 |  AIA Exchange |
BCH/USDT | $343.34 | $653,134 | 10:00:07 23/09/2026 |
| 253 | KuCoin |
BCH/BTC | $341.16 | $646,502 | 09:56:23 23/09/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $343.44 | $636,922 | 10:00:08 23/09/2026 |
| 255 | Bitunix |
BCH/USDC | $340.92 | $632,348 | 09:54:15 23/09/2026 |
| 256 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $342.96 | $627,160 | 10:00:17 23/09/2026 |
| 258 | Bybit |
BCH/USD | $338.78 | $625,971 | 09:54:17 23/09/2026 |
| 259 |  Venus |
BCH/vBCH | $341.42 | $602,307 | 10:00:07 23/09/2026 |
| 260 | Kraken |
BCH/USDC | $342.46 | $590,683 | 09:59:24 23/09/2026 |
| 261 |  ApeX Omni |
BCH/USDT | $343.09 | $566,997 | 10:03:17 23/09/2026 |
| 262 | OKX |
BCH/USD | $341.00 | $566,822 | 09:56:23 23/09/2026 |
| 263 |  TxFlow |
BCH/USDC | $339.90 | $530,115 | 09:45:51 23/09/2026 |
| 264 | KuCoin |
BCH/USDC | $339.95 | $515,427 | 09:56:23 23/09/2026 |
| 265 | SuperEx |
BCH/USD1 | $341.86 | $514,741 | 10:00:13 23/09/2026 |
| 266 |  Emirex |
BCH/USDC | $340.06 | $510,708 | 10:00:10 23/09/2026 |
| 267 |  CoinEx |
BCH/USDT | $342.16 | $507,200 | 10:02:53 23/09/2026 |
| 268 | Bitunix |
BCH/USD | $341.21 | $492,987 | 09:54:15 23/09/2026 |
| 269 | Binance |
BCH/JPY | $341.32 | $469,469 | 09:56:54 23/09/2026 |
| 270 |  EdgeX |
BCH/USDC | $341.95 | $461,527 | 10:03:15 23/09/2026 |
| 271 | XBO.com |
BCH/EUR | $340.81 | $435,469 | 09:57:07 23/09/2026 |
| 272 | WhiteBIT |
BCH/EUR | $341.21 | $419,204 | 09:54:10 23/09/2026 |
| 273 | Bitrue |
BCH/USDC | $341.51 | $417,695 | 09:57:10 23/09/2026 |
| 274 | XBO.com |
BCH/USD | $341.31 | $409,366 | 09:57:07 23/09/2026 |
| 275 | OKX |
BCH/EUR | $341.64 | $407,284 | 09:56:23 23/09/2026 |
| 276 |  Bitso |
BCH/USD | $341.48 | $381,389 | 09:59:54 23/09/2026 |
| 277 | Niza.io |
BCH/USDT | $343.05 | $363,497 | 10:00:11 23/09/2026 |
| 278 | BitxEX |
BCH/USDT | $343.49 | $361,448 | 10:00:18 23/09/2026 |
| 279 |  KoinBX |
BCH/INR | $355.52 | $335,413 | 10:00:14 23/09/2026 |
| 280 |  NexDAX |
BCH/USDT | $343.14 | $308,948 | 10:00:08 23/09/2026 |
| 281 |  Blynex |
BCH/USDT | $341.37 | $307,994 | 09:54:10 23/09/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $342.07 | $307,682 | 10:03:16 23/09/2026 |
| 283 |  Bitfinex |
BCHN/USD | $342.37 | $282,478 | 09:59:26 23/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $328.00 | $280,972 | 09:54:10 23/09/2026 |
| 285 | Binance |
BCH/EUR | $341.41 | $275,220 | 09:56:42 23/09/2026 |
| 286 |  BlueBit |
BCH/USDT | $341.33 | $269,745 | 10:00:12 23/09/2026 |
| 287 |  Cat.Ex |
BCH/USDT | $343.29 | $264,444 | 10:00:08 23/09/2026 |
| 288 |  Coins.ph |
BCH/PHP | $342.93 | $263,133 | 10:00:12 23/09/2026 |
| 289 | Bitcastle |
BCH/BTC | $343.20 | $241,443 | 10:00:15 23/09/2026 |
| 290 | Azbit |
BCH/BTC | $341.21 | $228,577 | 09:57:10 23/09/2026 |
| 291 |  CoinDCX |
BCH/INR | $352.91 | $221,467 | 10:00:07 23/09/2026 |
| 292 | LeveX |
BCH/USDC | $342.93 | $217,842 | 10:00:15 23/09/2026 |
| 293 | KoinBX |
BCH/USDT | $342.93 | $216,556 | 10:00:14 23/09/2026 |
| 294 | LeveX |
BCH/USDT | $343.16 | $210,603 | 10:00:07 23/09/2026 |
| 295 |  Binance TH |
BCH/USDT | $341.66 | $204,448 | 09:57:09 23/09/2026 |
| 296 | Coinbase Exchange |
BCH/GBP | $340.04 | $196,784 | 09:56:29 23/09/2026 |
| 297 |  Bitkub |
BCH/THB | $338.57 | $195,246 | 09:57:07 23/09/2026 |
| 298 |  Bullish |
BCH/USDC | $340.37 | $188,981 | 10:00:17 23/09/2026 |
| 299 | DigiFinex |
BCH/BTC | $340.51 | $184,750 | 09:54:10 23/09/2026 |
| 300 | Kraken |
BCH/XBT | $339.36 | $184,439 | 09:59:24 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 23/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,381,615,036 với tỷ giá $339.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.