Bitcoin Cash BCH
Xếp hạng #22
07:13:00 23/06/2026
Giá Bitcoin Cash (BCH)
$197.28 0.84%
0.003090 BTC
5,243,652 VND
Thấp: $194.80
Cao: $204.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,188,224 | 07:00:10 23/06/2026 |
| 2 |  SunX |
BCH/USDT | $197.28 | $425,791,586 | 07:00:09 23/06/2026 |
| 3 |  Ulink |
BCH/USDT | $197.28 | $425,791,586 | 07:00:07 23/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $197.28 | $319,631,812 | 07:00:08 23/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.96 | $194,475,309 | 07:00:15 23/06/2026 |
| 6 |  KTX |
BCH/USDT | $197.04 | $148,033,897 | 07:00:16 23/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $197.05 | $113,741,083 | 06:57:16 23/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $197.05 | $95,621,353 | 07:00:16 23/06/2026 |
| 9 |  ASTX |
BCH/USDT | $197.05 | $92,143,503 | 07:00:16 23/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $197.04 | $64,513,867 | 06:57:17 23/06/2026 |
| 11 |  Echobit |
BCH/USDT | $197.05 | $60,054,482 | 06:57:16 23/06/2026 |
| 12 |  Binance |
BCH/USDT | $196.90 | $57,560,589 | 06:54:17 23/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.70 | $55,304,283 | 06:51:15 23/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $196.96 | $46,872,292 | 07:00:16 23/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $197.05 | $46,414,527 | 06:57:15 23/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $197.05 | $43,850,327 | 07:00:16 23/06/2026 |
| 17 |  FameEX |
BCH/USDT | $197.05 | $42,374,383 | 06:57:18 23/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $197.03 | $41,811,043 | 07:00:15 23/06/2026 |
| 19 |  BingX |
BCH/USDT | $197.01 | $40,896,607 | 06:57:19 23/06/2026 |
| 20 |  CoinW |
BCH/USDT | $197.05 | $32,450,932 | 06:57:19 23/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $197.04 | $28,709,006 | 07:00:17 23/06/2026 |
| 22 |  LBank |
BCH/USDT | $197.06 | $27,346,403 | 06:57:16 23/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $197.01 | $26,837,929 | 07:00:16 23/06/2026 |
| 24 |  BTSE |
BCH/USDT | $196.87 | $25,835,311 | 06:57:15 23/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $197.01 | $24,815,686 | 07:00:15 23/06/2026 |
| 26 |  BITmarkets |
BCH/USDT | $196.86 | $24,802,387 | 07:00:15 23/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $197.07 | $23,511,306 | 06:57:15 23/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $197.01 | $22,961,259 | 07:00:17 23/06/2026 |
| 29 |  BVOX |
BCH/USDT | $197.09 | $22,531,606 | 06:57:15 23/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $197.05 | $21,175,720 | 06:57:17 23/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $197.24 | $19,274,012 | 06:57:15 23/06/2026 |
| 32 |  Batonex |
BCH/USDT | $197.05 | $18,452,087 | 07:00:16 23/06/2026 |
| 33 |  BiKing |
BCH/USDT | $197.02 | $18,162,570 | 07:00:18 23/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $196.82 | $17,786,228 | 06:48:15 23/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $197.07 | $16,542,348 | 06:57:16 23/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $197.03 | $16,525,432 | 07:00:15 23/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $197.03 | $16,525,432 | 07:00:16 23/06/2026 |
| 38 |  MEXC |
BCH/USDT | $197.49 | $15,410,462 | 06:57:16 23/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $197.05 | $15,403,500 | 07:00:16 23/06/2026 |
| 40 |  Bybit |
BCH/USDT | $196.76 | $14,108,113 | 06:54:16 23/06/2026 |
| 41 |  BitMart |
BCH/USDT | $197.12 | $13,750,670 | 06:57:16 23/06/2026 |
| 42 |  BTCC |
BCH/USDT | $197.23 | $12,717,238 | 06:57:16 23/06/2026 |
| 43 | WHXEX |
BCH/USDT | $197.21 | $11,517,097 | 07:00:08 23/06/2026 |
| 44 | Blockfinex |
BCH/USDT | $197.21 | $11,511,295 | 07:00:08 23/06/2026 |
| 45 | idax exchange |
BCH/USDT | $197.21 | $11,510,757 | 07:00:13 23/06/2026 |
| 46 | Koinbay |
BCH/USDT | $196.81 | $11,384,272 | 06:51:08 23/06/2026 |
| 47 |  CoinP |
BCH/USDT | $197.16 | $11,198,259 | 07:00:11 23/06/2026 |
| 48 |  BiFinance |
BCH/USDT | $197.26 | $11,175,438 | 06:57:13 23/06/2026 |
| 49 |  YEX |
BCH/USDT | $197.04 | $10,883,984 | 07:00:16 23/06/2026 |
| 50 |  KCEX |
BCH/USDT | $197.08 | $10,452,621 | 06:57:15 23/06/2026 |
| 51 | AstralX |
BCH/USDT | $197.28 | $10,381,589 | 07:00:07 23/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $197.05 | $10,258,289 | 07:00:16 23/06/2026 |
| 53 |  Toobit |
BCH/USDT | $197.09 | $10,068,858 | 06:57:15 23/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $197.01 | $9,934,154 | 06:57:17 23/06/2026 |
| 55 | CoinChief |
BCH/USDT | $197.26 | $9,924,782 | 06:57:09 23/06/2026 |
| 56 |  ApeX Omni |
BCH/USDT | $197.34 | $9,820,710 | 07:03:16 23/06/2026 |
| 57 |  Websea |
BCH/USDT | $197.02 | $9,550,700 | 06:57:20 23/06/2026 |
| 58 |  AscendEX |
BCH/USDT | $197.11 | $9,396,976 | 06:57:15 23/06/2026 |
| 59 |  Cofinex |
BCH/USDT | $197.02 | $9,019,339 | 07:00:15 23/06/2026 |
| 60 |  Bitget |
BCH/USDT | $196.84 | $9,008,525 | 06:54:15 23/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $197.19 | $8,965,257 | 06:54:15 23/06/2026 |
| 62 |  UZX |
BCH/USDT | $197.02 | $8,509,956 | 06:57:15 23/06/2026 |
| 63 |  AEGET |
BCH/USDT | $197.05 | $8,359,354 | 07:00:19 23/06/2026 |
| 64 |  CrypFine |
BCH/USDT | $197.11 | $8,319,173 | 06:57:15 23/06/2026 |
| 65 |  MGBX |
BCH/USDT | $197.03 | $8,139,727 | 06:57:16 23/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $197.14 | $7,999,720 | 06:57:20 23/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $197.04 | $7,774,722 | 06:57:16 23/06/2026 |
| 68 |  Azbit |
BCH/USDT | $197.30 | $7,679,844 | 06:54:12 23/06/2026 |
| 69 |  GroveX |
BCH/USDT | $196.96 | $7,637,302 | 06:57:10 23/06/2026 |
| 70 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 71 |  ZKE |
BCH/USDT | $197.20 | $6,906,627 | 07:00:09 23/06/2026 |
| 72 | BitMart |
BCH/USDT | $197.31 | $6,760,253 | 06:57:09 23/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $197.14 | $6,056,130 | 06:57:19 23/06/2026 |
| 74 | Binance |
BCH/USDC | $196.90 | $5,698,545 | 06:54:17 23/06/2026 |
| 75 |  BitxEX |
BCH/USDT | $197.38 | $5,621,667 | 07:00:07 23/06/2026 |
| 76 | CoinP |
BCH/USDT | $197.07 | $5,219,031 | 07:00:15 23/06/2026 |
| 77 | BiKing |
BCH/USDT | $197.37 | $5,216,321 | 07:00:08 23/06/2026 |
| 78 | Binance |
BCH/USDT | $197.26 | $5,151,457 | 06:56:42 23/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $196.89 | $5,048,435 | 07:00:07 23/06/2026 |
| 80 | IndoEx |
BCH/USDC | $196.89 | $4,953,112 | 07:00:07 23/06/2026 |
| 81 |  OneEx |
BCH/USDT | $197.31 | $4,828,622 | 07:00:15 23/06/2026 |
| 82 |  Gate |
BCH/USDT | $196.92 | $4,596,445 | 06:54:19 23/06/2026 |
| 83 |  Phemex |
BCH/USDT | $197.16 | $4,263,021 | 06:57:10 23/06/2026 |
| 84 |  Poloniex |
BCH/USDT | $197.67 | $4,253,665 | 06:59:23 23/06/2026 |
| 85 |  EXMO |
BCH/USD | $201.00 | $4,043,543 | 06:57:11 23/06/2026 |
| 86 |  Pionex |
BCH/USDT | $197.36 | $4,031,922 | 06:57:09 23/06/2026 |
| 87 | SunX |
BCH/USDT | $197.04 | $4,003,364 | 07:00:18 23/06/2026 |
| 88 | BlockFin |
BCH/USDT | $197.38 | $3,938,570 | 07:00:10 23/06/2026 |
| 89 | KTX |
BCH/USDT | $197.38 | $3,749,669 | 07:00:08 23/06/2026 |
| 90 |  Picol |
BCH/USDT | $197.28 | $3,593,368 | 07:00:08 23/06/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $197.10 | $3,518,578 | 06:53:59 23/06/2026 |
| 92 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 93 | CrypFine |
BCH/USDT | $197.31 | $3,365,133 | 06:57:07 23/06/2026 |
| 94 | Biconomy.com |
BCH/USDT | $197.02 | $3,362,275 | 06:48:12 23/06/2026 |
| 95 | Coinlocally |
BCH/USDT | $197.31 | $3,286,626 | 07:00:10 23/06/2026 |
| 96 |  Bitbaby |
BCH/USDT | $197.11 | $3,230,867 | 07:00:15 23/06/2026 |
| 97 | WHXEX |
BCH/USD | $197.03 | $2,886,077 | 06:57:16 23/06/2026 |
| 98 |  AllinX |
BCH/USDT | $197.28 | $2,856,773 | 07:00:07 23/06/2026 |
| 99 | IndoEx |
BCH/USDT | $196.89 | $2,689,552 | 07:00:07 23/06/2026 |
| 100 |  XT.COM |
BCH/USDT | $197.26 | $2,579,493 | 06:57:10 23/06/2026 |
| 101 |  Hibt |
BCH/USDT | $197.27 | $2,577,890 | 06:57:09 23/06/2026 |
| 102 | BTCC |
BCH/USDT | $197.26 | $2,568,213 | 06:57:08 23/06/2026 |
| 103 |  4E |
BCH/USDT | $197.17 | $2,554,295 | 07:00:07 23/06/2026 |
| 104 |  EasiCoin |
BCH/USDT | $197.05 | $2,533,018 | 07:00:16 23/06/2026 |
| 105 | Ourbit |
BCH/USDT | $197.26 | $2,524,281 | 06:57:09 23/06/2026 |
| 106 | Phemex |
BCH/USDT | $197.02 | $2,384,964 | 06:57:17 23/06/2026 |
| 107 |  BloFin |
BCH/USDT | $197.46 | $2,362,738 | 06:57:07 23/06/2026 |
| 108 |  BitTap |
BCH/USDT | $197.08 | $2,356,398 | 07:00:23 23/06/2026 |
| 109 | IndoEx |
BCH/BTC | $196.89 | $2,327,687 | 07:00:07 23/06/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $197.16 | $2,253,532 | 06:57:08 23/06/2026 |
| 111 |  YUBIT |
BCH/USDT | $197.06 | $2,245,339 | 06:57:15 23/06/2026 |
| 112 | Hotcoin |
BCH/USDT | $197.07 | $2,239,143 | 06:50:56 23/06/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $197.26 | $2,135,120 | 07:03:17 23/06/2026 |
| 114 | BloFin |
BCH/USDT | $197.07 | $2,127,944 | 06:57:16 23/06/2026 |
| 115 |  Gems Trade |
BCH/USDT | $196.68 | $2,116,910 | 06:51:11 23/06/2026 |
| 116 |  OKX |
BCH/USDT | $197.17 | $2,116,661 | 06:56:24 23/06/2026 |
| 117 |  EagleX |
BCH/USDT | $197.04 | $2,106,733 | 07:00:15 23/06/2026 |
| 118 |  Hyperliquid |
BCH/USD | $197.17 | $2,058,299 | 06:57:26 23/06/2026 |
| 119 |  Bitspay |
BCH/BNB | $412.92 | $2,057,420 | 07:00:07 23/06/2026 |
| 120 | BVOX |
BCH/USDT | $197.26 | $2,015,250 | 06:57:08 23/06/2026 |
| 121 |  Upbit |
BCH/KRW | $193.81 | $2,008,957 | 06:56:54 23/06/2026 |
| 122 | Ulink |
BCH/USDT | $346.62 | $1,832,197 | 07:00:19 23/06/2026 |
| 123 |  LMAX Digital |
BCH/USD | $197.45 | $1,791,349 | 07:00:09 23/06/2026 |
| 124 | CoinUp.io |
BCH/USDT | $197.26 | $1,789,940 | 06:57:08 23/06/2026 |
| 125 | IndoEx |
BCH/LTC | $196.89 | $1,717,179 | 07:00:07 23/06/2026 |
| 126 |  HTX |
BCH/USDT | $197.47 | $1,670,376 | 06:59:25 23/06/2026 |
| 127 |  CRMClick |
BCH/USDT | $197.60 | $1,665,516 | 06:57:13 23/06/2026 |
| 128 |  P2B |
BCH/USDT | $196.26 | $1,657,162 | 06:45:08 23/06/2026 |
| 129 |  BYDFi |
BCH/USDT | $196.53 | $1,627,753 | 07:00:16 23/06/2026 |
| 130 | CoinW |
BCH/USDT | $197.18 | $1,620,265 | 06:57:07 23/06/2026 |
| 131 | MEXC |
BCH/USDT | $197.16 | $1,585,800 | 06:57:08 23/06/2026 |
| 132 |  XXKK |
BCH/USDT | $197.28 | $1,546,383 | 07:00:09 23/06/2026 |
| 133 |  Paribu |
BCH/TRY | $197.26 | $1,498,127 | 06:58:56 23/06/2026 |
| 134 | YUBIT |
BCH/USDT | $197.17 | $1,464,244 | 06:57:11 23/06/2026 |
| 135 |  WEEX |
BCH/USDT | $197.26 | $1,436,369 | 06:57:10 23/06/2026 |
| 136 | CoinMy |
BCH/USDT | $197.44 | $1,431,799 | 07:00:08 23/06/2026 |
| 137 | EagleX |
BCH/USDT | $197.18 | $1,430,594 | 07:00:07 23/06/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $197.38 | $1,401,230 | 07:00:10 23/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $197.12 | $1,357,644 | 06:57:17 23/06/2026 |
| 140 | Hotcoin |
BCH/USD | $196.99 | $1,342,576 | 06:57:20 23/06/2026 |
| 141 | Toobit |
BCH/USDT | $197.26 | $1,327,970 | 06:57:08 23/06/2026 |
| 142 | Tapbit |
BCH/USDT | $197.31 | $1,299,571 | 06:57:07 23/06/2026 |
| 143 | WhiteBIT |
BCH/USDT | $197.35 | $1,279,176 | 06:57:07 23/06/2026 |
| 144 |  CoinEx |
BCH/USDT | $197.31 | $1,225,194 | 06:59:53 23/06/2026 |
| 145 | Binance |
BCH/USDC | $197.25 | $1,210,883 | 06:56:54 23/06/2026 |
| 146 | UZX |
BCH/USDT | $197.36 | $1,209,431 | 06:57:07 23/06/2026 |
| 147 | Bitget |
BCH/USDT | $197.07 | $1,190,957 | 06:54:10 23/06/2026 |
| 148 |  SunX |
BCH/USDT | $222.29 | $1,182,485 | 07:03:16 23/06/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $197.48 | $1,158,544 | 06:59:53 23/06/2026 |
| 150 |  SuperEx |
BCH/USDT | $196.86 | $1,141,951 | 06:57:13 23/06/2026 |
| 151 |  BitDelta |
BCH/USDT | $197.36 | $1,135,517 | 06:57:07 23/06/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $197.36 | $1,100,004 | 07:00:13 23/06/2026 |
| 153 | WHXEX |
BCH/USDC | $197.31 | $1,043,598 | 07:00:08 23/06/2026 |
| 154 | idax exchange |
BCH/USDC | $197.30 | $1,043,072 | 07:00:13 23/06/2026 |
| 155 |  BitradeX |
BCH/USDT | $197.08 | $959,792 | 06:54:10 23/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $197.14 | $927,914 | 07:03:15 23/06/2026 |
| 157 | AscendEX |
BCH/USDT | $196.87 | $831,191 | 06:57:08 23/06/2026 |
| 158 | IndoEx |
BCH/BSV | $196.89 | $803,841 | 07:00:07 23/06/2026 |
| 159 | BitMart |
BCH/BTC | $197.25 | $800,855 | 06:57:09 23/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $197.30 | $761,065 | 07:00:08 23/06/2026 |
| 161 | Ju.com |
BCH/USDT | $197.28 | $729,477 | 07:00:07 23/06/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $197.28 | $674,647 | 07:00:09 23/06/2026 |
| 163 | FameEX |
BCH/USDT | $197.16 | $667,289 | 06:57:08 23/06/2026 |
| 164 | LBank |
BCH/USDT | $197.26 | $649,975 | 06:57:09 23/06/2026 |
| 165 | Bybit |
BCH/USDT | $197.07 | $626,931 | 06:54:10 23/06/2026 |
| 166 | ZKE |
BCH/USDC | $197.31 | $625,830 | 07:00:09 23/06/2026 |
| 167 | MGBX |
BCH/USDT | $197.26 | $568,523 | 06:57:12 23/06/2026 |
| 168 | P2B |
BCH/USD | $196.50 | $556,734 | 06:45:08 23/06/2026 |
| 169 |  Tebbit |
BCH/USDT | $197.05 | $525,858 | 07:00:15 23/06/2026 |
| 170 | ASTX |
BCH/USDT | $197.28 | $518,769 | 07:00:11 23/06/2026 |
| 171 |  BitKan |
BCH/USDT | $197.38 | $518,703 | 07:00:07 23/06/2026 |
| 172 |  Kraken |
BCH/USD | $197.30 | $518,461 | 06:59:54 23/06/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $197.18 | $516,239 | 07:00:16 23/06/2026 |
| 174 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 175 |  EdgeX |
BCH/USD | $197.10 | $493,193 | 07:03:16 23/06/2026 |
| 176 |  Bitvavo |
BCH/EUR | $196.77 | $485,298 | 06:57:11 23/06/2026 |
| 177 | KuCoin |
BCH/USDT | $197.39 | $480,630 | 06:57:23 23/06/2026 |
| 178 | Cofinex |
BCH/USDC | $197.13 | $418,700 | 07:00:15 23/06/2026 |
| 179 | Gate |
BCH/USDT | $197.07 | $418,273 | 06:56:54 23/06/2026 |
| 180 |  FMFW.io |
BCH/USD | $197.59 | $410,598 | 07:00:07 23/06/2026 |
| 181 |  HitBTC |
BCH/USDT | $197.37 | $410,149 | 07:00:07 23/06/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $197.35 | $410,107 | 07:00:15 23/06/2026 |
| 183 |  Changelly |
BCH/USDT | $197.35 | $410,102 | 07:00:12 23/06/2026 |
| 184 |  LeveX |
BCH/USDT | $197.05 | $390,013 | 07:00:15 23/06/2026 |
| 185 |  Deribit |
BCH/USDC | $196.24 | $388,147 | 06:06:53 23/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $193.92 | $375,514 | 06:59:55 23/06/2026 |
| 187 | Bitspay |
BCH/BTC | $406.47 | $372,375 | 07:00:07 23/06/2026 |
| 188 |  Venus |
BCH/vBCH | $197.05 | $352,465 | 06:57:07 23/06/2026 |
| 189 | Tebbit |
BCH/USDT | $197.46 | $330,674 | 06:57:08 23/06/2026 |
| 190 |  Bitcastle |
BCH/USDT | $197.27 | $325,327 | 07:00:10 23/06/2026 |
| 191 | YEX |
BCH/USDC | $197.05 | $319,034 | 07:00:16 23/06/2026 |
| 192 | Pionex |
BCH/USDT | $197.04 | $316,728 | 06:57:16 23/06/2026 |
| 193 | Bitspay |
BCH/USDT | $413.52 | $302,561 | 07:00:07 23/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $197.29 | $299,635 | 07:00:13 23/06/2026 |
| 195 |  KoinBX |
BCH/INR | $211.39 | $299,253 | 07:00:12 23/06/2026 |
| 196 | BitTap |
BCH/USDT | $197.36 | $296,828 | 07:00:17 23/06/2026 |
| 197 |  COINSPACE |
BCH/USDT | $197.23 | $287,583 | 07:00:07 23/06/2026 |
| 198 |  AlphaX |
BCH/USDT | $197.02 | $283,145 | 07:00:15 23/06/2026 |
| 199 | WhiteBIT |
BCH/WBT | $196.85 | $283,142 | 06:57:07 23/06/2026 |
| 200 | Pionex |
BCH/BTC | $197.25 | $281,428 | 06:57:09 23/06/2026 |
| 201 |  Lighter |
BCH/USDC | $196.90 | $278,193 | 06:57:15 23/06/2026 |
| 202 | Binance |
BCH/BTC | $197.27 | $278,046 | 06:56:54 23/06/2026 |
| 203 | HTX |
BCH/USDT | $197.37 | $271,390 | 06:42:15 23/06/2026 |
| 204 |  CoinTR |
BCH/USDT | $197.16 | $269,808 | 06:57:08 23/06/2026 |
| 205 | BingX |
BCH/USDT | $197.23 | $246,974 | 06:57:07 23/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $197.48 | $239,055 | 07:00:08 23/06/2026 |
| 207 |  Bitunix |
BCH/USD | $196.87 | $235,347 | 06:54:16 23/06/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $197.06 | $229,536 | 06:57:07 23/06/2026 |
| 209 | EXMO |
BCH/USDT | $197.17 | $229,484 | 06:57:11 23/06/2026 |
| 210 | Deepcoin |
BCH/USDT | $197.17 | $228,652 | 06:57:11 23/06/2026 |
| 211 |  Bitbank |
BCC/JPY | $197.30 | $225,146 | 06:57:08 23/06/2026 |
| 212 | Kraken |
BCH/EUR | $197.40 | $222,734 | 06:59:54 23/06/2026 |
| 213 |  Bit2Me |
BCH/EUR | $196.84 | $220,391 | 06:57:07 23/06/2026 |
| 214 | Bitunix |
BCH/USDT | $196.98 | $217,573 | 06:54:10 23/06/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $197.17 | $215,598 | 06:56:59 23/06/2026 |
| 216 | KoinBX |
BCH/USDT | $197.26 | $215,104 | 07:00:12 23/06/2026 |
| 217 | EXMO |
BCH/USDC | $197.25 | $214,928 | 06:57:11 23/06/2026 |
| 218 | EXMO.ME |
BCH/USDC | $197.24 | $214,868 | 06:57:07 23/06/2026 |
| 219 |  Blynex |
BCH/USDT | $197.38 | $212,621 | 07:00:09 23/06/2026 |
| 220 | P2B |
BCH/BTC | $196.08 | $201,240 | 06:45:08 23/06/2026 |
| 221 | Cofinex |
BCH/USD | $196.96 | $201,225 | 07:00:15 23/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $197.18 | $200,099 | 07:00:09 23/06/2026 |
| 223 |  NexDAX |
BCH/USDT | $197.06 | $199,449 | 06:57:08 23/06/2026 |
| 224 | Bitspay |
BCH/ETH | $405.74 | $197,428 | 07:00:07 23/06/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $195.98 | $192,667 | 07:00:15 23/06/2026 |
| 226 | HitBTC |
BCH/USDT | $196.28 | $188,783 | 07:00:16 23/06/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $196.28 | $188,783 | 07:00:16 23/06/2026 |
| 228 | WhiteBIT |
BCH/USDC | $197.08 | $176,993 | 06:57:07 23/06/2026 |
| 229 | BYDFi |
BCH/USDT | $197.38 | $161,652 | 07:00:10 23/06/2026 |
| 230 |  BlueBit |
BCH/USDT | $197.17 | $157,749 | 07:00:12 23/06/2026 |
| 231 | Binance |
BCH/FDUSD | $197.24 | $150,079 | 06:56:54 23/06/2026 |
| 232 |  Bitrue |
BCH/USDT | $197.31 | $147,200 | 06:57:11 23/06/2026 |
| 233 | MEXC |
BCH/USDC | $197.10 | $145,778 | 06:57:16 23/06/2026 |
| 234 | Bitrue |
BCH/XRP | $197.23 | $139,671 | 06:57:11 23/06/2026 |
| 235 | XT.COM |
BCH/BTC | $197.26 | $139,057 | 06:57:10 23/06/2026 |
| 236 |  Niza.io |
BCH/USD | $197.08 | $131,291 | 06:54:13 23/06/2026 |
| 237 |  BitMEX |
BCH/USDT | $196.87 | $128,763 | 06:57:15 23/06/2026 |
| 238 | EasiCoin |
BCH/USDC | $197.25 | $122,003 | 07:00:09 23/06/2026 |
| 239 |  Coincall |
BCH/USD | $197.26 | $120,862 | 07:03:16 23/06/2026 |
| 240 | Bitunix |
BCH/USDC | $196.91 | $116,137 | 06:54:16 23/06/2026 |
| 241 | KCEX |
BCH/USDT | $197.26 | $111,778 | 06:57:09 23/06/2026 |
| 242 |  KlicklX |
BCH/USDT | $196.88 | $106,279 | 07:00:10 23/06/2026 |
| 243 | WhiteBIT |
BCH/TRY | $197.18 | $104,325 | 06:57:07 23/06/2026 |
| 244 | CoinEx |
BCH/BTC | $197.26 | $104,249 | 06:59:53 23/06/2026 |
| 245 |  Flipster |
BCH/USDT | $196.72 | $102,035 | 07:00:15 23/06/2026 |
| 246 | CoinTR |
BCH/TRY | $197.69 | $101,938 | 06:57:08 23/06/2026 |
| 247 |  Bullish |
BCH/USDC | $197.05 | $99,180.73 | 06:57:08 23/06/2026 |
| 248 | BitMEX |
BCH/USD | $196.72 | $98,779.38 | 06:57:15 23/06/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $197.16 | $97,197.98 | 07:00:16 23/06/2026 |
| 250 |  VinDAX |
BCH/BTC | $197.17 | $93,439.33 | 07:00:11 23/06/2026 |
| 251 | MEXC |
BCH/USD1 | $196.96 | $92,599.39 | 06:57:16 23/06/2026 |
| 252 |  BigONE |
BCH/USDT | $195.96 | $88,867.80 | 06:45:10 23/06/2026 |
| 253 |  PointPay |
BCH/USDT | $197.08 | $87,234.39 | 06:54:07 23/06/2026 |
| 254 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 255 |  Extended |
BCH/USD | $196.52 | $84,000.77 | 07:03:16 23/06/2026 |
| 256 | WhiteBIT |
BCH/BTC | $196.87 | $82,845.92 | 06:57:07 23/06/2026 |
| 257 | Binance |
BCH/TRY | $196.96 | $82,322.70 | 06:56:54 23/06/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $196.89 | $80,182.94 | 07:00:08 23/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $197.26 | $78,276.17 | 06:57:07 23/06/2026 |
| 260 | Bitspay |
BCH/USDC | $412.79 | $78,203.23 | 07:00:07 23/06/2026 |
| 261 |  Binance TR |
BCH/TRY | $196.96 | $76,404.38 | 06:57:11 23/06/2026 |
| 262 | LeveX |
BCH/USDC | $196.99 | $73,769.11 | 07:00:15 23/06/2026 |
| 263 |  Dzengi.com |
BCH/USD | $196.90 | $67,386.91 | 07:00:07 23/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $196.87 | $64,191.03 | 06:59:53 23/06/2026 |
| 265 |  Bitfinex |
BCHN/USD | $199.60 | $62,241.17 | 06:59:54 23/06/2026 |
| 266 |  XBO.com |
BCH/USDT | $197.58 | $61,676.56 | 07:00:07 23/06/2026 |
| 267 |  Aster |
BCH/USDT | $196.20 | $61,202.78 | 06:54:15 23/06/2026 |
| 268 | WEEX |
BCH/USDC | $197.24 | $61,055.82 | 06:57:10 23/06/2026 |
| 269 | Cofinex |
BCH/USDT | $197.38 | $60,628.61 | 07:00:13 23/06/2026 |
| 270 | Bitcastle |
BCH/BTC | $197.20 | $60,584.14 | 07:00:10 23/06/2026 |
| 271 |  Pacifica |
BCH/USD | $197.30 | $60,067.91 | 07:03:15 23/06/2026 |
| 272 |  Crypto.com Exchange |
BCH/USD | $197.30 | $59,680.94 | 06:57:12 23/06/2026 |
| 273 | XBO.com |
BCH/USD | $197.58 | $59,359.99 | 07:00:07 23/06/2026 |
| 274 | XBO.com |
BCH/EUR | $197.55 | $59,185.38 | 07:00:07 23/06/2026 |
| 275 | Azbit |
BCH/BTC | $196.27 | $56,955.05 | 06:54:12 23/06/2026 |
| 276 | Niza.io |
BCH/EUR | $196.86 | $56,265.86 | 06:54:13 23/06/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $196.98 | $56,052.46 | 06:54:10 23/06/2026 |
| 278 | BYDFi |
BCH/USDC | $196.54 | $55,391.40 | 07:00:16 23/06/2026 |
| 279 | Bitbaby |
BCH/USDC | $197.45 | $55,247.24 | 07:00:08 23/06/2026 |
| 280 | Koinpark |
BCH/INR | $210.14 | $54,569.40 | 06:57:07 23/06/2026 |
| 281 | MEXC |
BCH/USD1 | $196.96 | $53,167.58 | 06:54:10 23/06/2026 |
| 282 | WhiteBIT |
BCH/UAH | $190.23 | $52,508.45 | 06:57:07 23/06/2026 |
| 283 |  Bitkub |
BCH/THB | $196.70 | $51,313.20 | 06:57:07 23/06/2026 |
| 284 | Bitrue |
BCH/USDC | $197.25 | $51,032.90 | 06:57:11 23/06/2026 |
| 285 |  Coins.ph |
BCH/PHP | $197.84 | $50,177.63 | 07:00:07 23/06/2026 |
| 286 | Kraken |
BCH/USDT | $197.75 | $45,211.91 | 06:59:25 23/06/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $196.77 | $44,848.73 | 06:57:12 23/06/2026 |
| 288 |  Coinone |
BCH/KRW | $193.79 | $44,103.91 | 06:59:53 23/06/2026 |
| 289 | Gate |
BCH/USDC | $196.75 | $42,740.56 | 06:56:54 23/06/2026 |
| 290 | LeveX |
BCH/USD | $196.95 | $41,908.97 | 07:00:15 23/06/2026 |
| 291 |  Nivex |
BCH/USDT | $197.38 | $41,718.63 | 07:00:07 23/06/2026 |
| 292 |  Remitano |
BCH/USDT | $196.23 | $41,035.22 | 07:00:07 23/06/2026 |
| 293 |  Bitcoiva |
BCH/INR | $207.51 | $38,389.14 | 07:00:08 23/06/2026 |
| 294 | Coins.ph |
BCH/USDT | $197.38 | $36,273.02 | 07:00:07 23/06/2026 |
| 295 | Kraken |
BCH/XBT | $197.56 | $36,199.07 | 06:59:54 23/06/2026 |
| 296 |  MAX Exchange |
BCH/USDT | $197.51 | $35,990.03 | 06:57:08 23/06/2026 |
| 297 | OKX |
BCH/USDC | $196.87 | $35,345.82 | 06:56:24 23/06/2026 |
| 298 | Binance |
BCH/EUR | $196.99 | $33,546.42 | 06:56:54 23/06/2026 |
| 299 | idax exchange |
BCH/BTC | $197.20 | $32,625.28 | 07:00:13 23/06/2026 |
| 300 |  Luno |
BCH/MYR | $197.87 | $32,479.45 | 06:59:53 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 23/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,188,224 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.