Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $448.65 | $1,086,066,468 | 06:00:12 17/04/2026 | |
| 2 | BCH/USDT | $461.73 | $960,326,203 | 06:00:11 17/04/2026 | |
| 3 | BCH/USDT | $448.57 | $252,000,147 | 05:54:16 17/04/2026 | |
| 4 | BCH/USDT | $448.80 | $245,648,561 | 05:57:16 17/04/2026 | |
| 5 | BCH/USDT | $449.04 | $137,047,461 | 06:00:10 17/04/2026 | |
| 6 | BCH/USDT | $449.04 | $137,047,461 | 06:00:12 17/04/2026 | |
| 7 | BCH/USDT | $449.04 | $99,674,215 | 06:00:11 17/04/2026 | |
| 8 | BCH/USDT | $448.75 | $86,435,441 | 06:00:15 17/04/2026 | |
| 9 | BCH/USDT | $448.75 | $72,227,302 | 05:57:18 17/04/2026 | |
| 10 | BCH/USDT | $448.85 | $66,427,946 | 06:00:15 17/04/2026 | |
| 11 | BCH/USDT | $448.61 | $65,798,543 | 05:54:16 17/04/2026 | |
| 12 | BCH/USDT | $448.76 | $65,684,388 | 05:57:15 17/04/2026 | |
| 13 | BCH/USDT | $448.72 | $65,210,321 | 05:57:16 17/04/2026 | |
| 14 | BCH/USDT | $447.78 | $56,559,228 | 05:54:15 17/04/2026 | |
| 15 | BCH/USDT | $453.25 | $55,371,591 | 05:57:15 17/04/2026 | |
| 16 | BCH/USDT | $448.75 | $50,477,812 | 05:57:15 17/04/2026 | |
| 17 | BCH/USDT | $448.89 | $48,555,989 | 06:00:16 17/04/2026 | |
| 18 | BCH/USDT | $448.72 | $48,262,057 | 05:57:18 17/04/2026 | |
| 19 | BCH/USDT | $448.89 | $42,604,670 | 06:00:15 17/04/2026 | |
| 20 | BCH/USDT | $448.96 | $38,806,619 | 06:00:16 17/04/2026 | |
| 21 | BCH/USDT | $448.96 | $38,805,644 | 06:00:16 17/04/2026 | |
| 22 | BCH/USDT | $448.70 | $36,974,670 | 05:57:17 17/04/2026 | |
| 23 | BCH/USDT | $448.89 | $32,875,738 | 06:00:17 17/04/2026 | |
| 24 | BCH/USDT | $448.77 | $29,662,636 | 05:57:15 17/04/2026 | |
| 25 | BCH/USDT | $448.89 | $27,547,812 | 06:00:15 17/04/2026 | |
| 26 | BCH/USDT | $448.79 | $26,202,120 | 05:57:15 17/04/2026 | |
| 27 | BCH/USDT | $448.89 | $24,879,029 | 05:57:15 17/04/2026 | |
| 28 | BCH/USD | $448.83 | $23,987,786 | 06:00:16 17/04/2026 | |
| 29 | BCH/USDT | $448.55 | $23,972,840 | 06:00:15 17/04/2026 | |
| 30 | BCH/USDT | $449.05 | $23,698,694 | 06:00:07 17/04/2026 | |
| 31 | BCH/USDT | $448.84 | $21,619,050 | 06:00:18 17/04/2026 | |
| 32 | BCH/USDT | $449.08 | $21,590,707 | 05:57:08 17/04/2026 | |
| 33 | BCH/USDT | $449.05 | $20,258,145 | 06:00:11 17/04/2026 | |
| 34 | BCH/USDT | $448.75 | $19,530,761 | 05:57:17 17/04/2026 | |
| 35 | BCH/USDT | $449.04 | $18,974,728 | 06:00:11 17/04/2026 | |
| 36 | BCH/USDT | $448.53 | $18,158,555 | 05:54:16 17/04/2026 | |
| 37 | BCH/USDT | $448.88 | $17,700,907 | 06:00:17 17/04/2026 | |
| 38 | BCH/USDT | $449.28 | $17,676,340 | 05:55:53 17/04/2026 | |
| 39 | BCH/USDT | $449.14 | $17,601,402 | 05:57:16 17/04/2026 | |
| 40 | BCH/USDT | $448.70 | $17,408,714 | 05:57:20 17/04/2026 | |
| 41 | BCH/USDT | $448.70 | $17,310,839 | 05:57:16 17/04/2026 | |
| 42 | BCH/USDT | $448.76 | $17,071,304 | 05:57:16 17/04/2026 | |
| 43 | BCH/USDT | $448.71 | $16,141,735 | 05:57:19 17/04/2026 | |
| 44 | BCH/USDT | $448.87 | $14,186,350 | 05:57:15 17/04/2026 | |
| 45 | BCH/USDT | $448.87 | $12,738,027 | 05:57:15 17/04/2026 | |
| 46 | BCH/USDT | $448.99 | $12,493,370 | 06:00:15 17/04/2026 | |
| 47 | BCH/USDT | $448.88 | $12,423,933 | 06:00:16 17/04/2026 | |
| 48 | BCH/USDT | $448.89 | $12,295,125 | 06:00:16 17/04/2026 | |
| 49 | BCH/USDT | $448.79 | $11,993,238 | 05:57:17 17/04/2026 | |
| 50 | BCH/USDT | $449.11 | $11,727,409 | 05:57:09 17/04/2026 | |
| 51 | BCH/USDT | $449.00 | $11,656,637 | 06:00:17 17/04/2026 | |
| 52 | BCH/USDT | $449.09 | $11,502,206 | 06:00:12 17/04/2026 | |
| 53 | BCH/USDT | $449.09 | $11,502,110 | 06:00:09 17/04/2026 | |
| 54 | BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 | |
| 55 | BCH/USDT | $448.66 | $11,235,483 | 05:54:19 17/04/2026 | |
| 56 | BCH/USDT | $448.59 | $10,813,537 | 05:57:15 17/04/2026 | |
| 57 | BCH/USDT | $448.65 | $10,060,794 | 05:57:16 17/04/2026 | |
| 58 | BCH/USDT | $448.86 | $9,843,788 | 06:00:16 17/04/2026 | |
| 59 | BCH/USDT | $448.15 | $9,359,681 | 05:54:15 17/04/2026 | |
| 60 | BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 | |
| 61 | BCH/USDC | $448.65 | $7,787,407 | 05:54:16 17/04/2026 | |
| 62 | BCH/USDT | $448.86 | $7,729,449 | 06:03:17 17/04/2026 | |
| 63 | BCH/USDT | $448.61 | $7,522,716 | 05:54:15 17/04/2026 | |
| 64 | BCH/USDT | $448.79 | $7,481,181 | 06:00:15 17/04/2026 | |
| 65 | BCH/USDT | $448.99 | $7,431,772 | 05:57:11 17/04/2026 | |
| 66 | BCH/USDT | $448.76 | $7,235,696 | 05:57:15 17/04/2026 | |
| 67 | BCH/USDT | $448.60 | $7,141,580 | 05:57:15 17/04/2026 | |
| 68 | BCH/USDT | $449.13 | $7,124,114 | 05:56:54 17/04/2026 | |
| 69 | BCH/USDT | $449.04 | $7,115,385 | 06:00:14 17/04/2026 | |
| 70 | BCH/USDT | $448.75 | $6,910,947 | 05:57:16 17/04/2026 | |
| 71 | BCH/USDT | $449.09 | $6,901,266 | 06:00:09 17/04/2026 | |
| 72 | BCH/USDT | $448.88 | $6,539,710 | 06:00:17 17/04/2026 | |
| 73 | BCH/USDT | $448.80 | $6,395,218 | 05:53:53 17/04/2026 | |
| 74 | BCH/USDT | $448.99 | $6,262,547 | 05:57:12 17/04/2026 | |
| 75 | BCH/USDT | $448.75 | $6,071,195 | 06:00:16 17/04/2026 | |
| 76 | BCH/USDT | $449.03 | $5,638,807 | 05:57:09 17/04/2026 | |
| 77 | BCH/USDT | $449.20 | $5,307,395 | 06:00:10 17/04/2026 | |
| 78 | BCH/USDT | $449.07 | $4,986,521 | 06:00:15 17/04/2026 | |
| 79 | BCH/USDT | $449.19 | $4,966,801 | 06:00:12 17/04/2026 | |
| 80 | BCH/USDT | $449.11 | $4,773,965 | 05:59:54 17/04/2026 | |
| 81 | BCH/USDT | $449.68 | $4,705,555 | 05:57:07 17/04/2026 | |
| 82 | BCH/USDT | $449.28 | $4,612,266 | 05:57:13 17/04/2026 | |
| 83 | BCH/USDT | $449.10 | $4,489,387 | 06:00:10 17/04/2026 | |
| 84 | BCH/USDT | $449.36 | $4,443,610 | 05:39:16 17/04/2026 | |
| 85 | BCH/USDT | $448.51 | $4,314,349 | 05:54:19 17/04/2026 | |
| 86 | BCH/ETH | $449.78 | $4,073,999 | 05:57:11 17/04/2026 | |
| 87 | BCH/USD | $444.49 | $4,067,436 | 05:54:11 17/04/2026 | |
| 88 | BCH/USDC | $449.76 | $3,995,213 | 05:57:11 17/04/2026 | |
| 89 | BCH/USDT | $449.12 | $3,721,600 | 05:57:10 17/04/2026 | |
| 90 | BCH/USDT | $449.04 | $3,648,566 | 06:00:12 17/04/2026 | |
| 91 | BCH/USDT | $449.24 | $3,599,551 | 06:00:10 17/04/2026 | |
| 92 | BCH/USDT | $448.98 | $3,593,874 | 05:57:10 17/04/2026 | |
| 93 | BCH/USDT | $449.25 | $3,590,955 | 06:00:13 17/04/2026 | |
| 94 | BCH/USDT | $449.24 | $3,586,623 | 06:00:09 17/04/2026 | |
| 95 | BCH/USDT | $449.24 | $3,581,745 | 06:00:09 17/04/2026 | |
| 96 | BCH/USDT | $448.88 | $3,574,516 | 05:57:09 17/04/2026 | |
| 97 | BCH/USDT | $448.89 | $3,546,342 | 06:00:17 17/04/2026 | |
| 98 | BCH/USDT | $449.14 | $3,525,985 | 06:00:10 17/04/2026 | |
| 99 | BCH/USDT | $448.82 | $3,511,061 | 05:57:17 17/04/2026 | |
| 100 | BCH/USDT | $449.14 | $3,442,700 | 05:57:12 17/04/2026 | |
| 101 | BCH/USDT | $448.91 | $3,392,144 | 05:57:24 17/04/2026 | |
| 102 | BCH/USDT | $448.88 | $3,330,841 | 05:57:09 17/04/2026 | |
| 103 | BCH/USDT | $448.77 | $3,238,762 | 05:57:18 17/04/2026 | |
| 104 | BCH/USD | $449.11 | $3,156,960 | 06:00:16 17/04/2026 | |
| 105 | BCH/USD | $449.41 | $3,143,914 | 06:03:16 17/04/2026 | |
| 106 | BCH/USDT | $448.88 | $3,084,923 | 05:57:09 17/04/2026 | |
| 107 | BCH/USDT | $448.89 | $2,785,504 | 06:00:16 17/04/2026 | |
| 108 | BCH/USDT | $448.72 | $2,738,225 | 05:57:15 17/04/2026 | |
| 109 | BCH/USDT | $448.86 | $2,675,927 | 06:00:18 17/04/2026 | |
| 110 | BCH/USDT | $449.08 | $2,659,882 | 05:57:10 17/04/2026 | |
| 111 | BCH/USDT | $448.93 | $2,557,947 | 05:54:13 17/04/2026 | |
| 112 | BCH/USD | $448.60 | $2,473,197 | 05:57:26 17/04/2026 | |
| 113 | BCH/ETH | $190.94 | $2,440,923 | 06:00:13 17/04/2026 | |
| 114 | BCH/USDT | $449.14 | $2,417,405 | 05:57:13 17/04/2026 | |
| 115 | BCH/USDT | $449.09 | $2,369,095 | 05:57:08 17/04/2026 | |
| 116 | BCH/USDT | $449.22 | $2,347,092 | 06:03:18 17/04/2026 | |
| 117 | BCH/USDT | $449.15 | $2,328,000 | 06:00:11 17/04/2026 | |
| 118 | BCH/USDT | $449.72 | $2,317,265 | 05:51:08 17/04/2026 | |
| 119 | BCH/USDT | $448.76 | $2,294,280 | 05:57:15 17/04/2026 | |
| 120 | BCH/USDT | $448.88 | $2,263,220 | 06:00:15 17/04/2026 | |
| 121 | BCH/USDT | $449.78 | $2,156,911 | 05:57:11 17/04/2026 | |
| 122 | BCH/USDT | $449.04 | $2,085,448 | 06:00:08 17/04/2026 | |
| 123 | BCH/USDC | $449.02 | $2,001,128 | 05:57:10 17/04/2026 | |
| 124 | BCH/USDT | $449.04 | $1,994,699 | 06:00:11 17/04/2026 | |
| 125 | BCH/USD | $448.90 | $1,968,974 | 05:57:20 17/04/2026 | |
| 126 | BCH/USDT | $449.04 | $1,953,437 | 05:57:14 17/04/2026 | |
| 127 | BCH/USDT | $449.03 | $1,953,411 | 05:56:54 17/04/2026 | |
| 128 | BCH/USDT | $448.75 | $1,948,629 | 05:54:11 17/04/2026 | |
| 129 | BCH/BTC | $449.78 | $1,849,555 | 05:57:11 17/04/2026 | |
| 130 | BCH/USDT | $448.99 | $1,837,902 | 05:57:12 17/04/2026 | |
| 131 | BCH/USDT | $448.88 | $1,823,838 | 05:59:23 17/04/2026 | |
| 132 | BCH/USDT | $448.89 | $1,783,610 | 05:57:08 17/04/2026 | |
| 133 | BCH/USDT | $449.14 | $1,770,159 | 06:00:11 17/04/2026 | |
| 134 | BCH/USDT | $449.08 | $1,759,090 | 05:57:12 17/04/2026 | |
| 135 | BCH/USDT | $448.88 | $1,721,747 | 06:00:16 17/04/2026 | |
| 136 | BCH/USDT | $448.90 | $1,715,649 | 05:57:18 17/04/2026 | |
| 137 | BCH/USD | $449.00 | $1,694,106 | 05:56:59 17/04/2026 | |
| 138 | BCH/USDC | $449.00 | $1,686,635 | 05:56:42 17/04/2026 | |
| 139 | BCH/KRW | $448.29 | $1,674,222 | 05:56:53 17/04/2026 | |
| 140 | BCH/USDT | $448.98 | $1,656,361 | 05:57:11 17/04/2026 | |
| 141 | BCH/USDC | $449.24 | $1,619,160 | 06:00:12 17/04/2026 | |
| 142 | BCH/USDT | $347.07 | $1,616,427 | 06:00:18 17/04/2026 | |
| 143 | BCH/USDC | $449.13 | $1,616,323 | 06:00:09 17/04/2026 | |
| 144 | BCH/USDT | $449.35 | $1,603,379 | 06:00:12 17/04/2026 | |
| 145 | BCH/USDT | $448.89 | $1,591,882 | 05:57:13 17/04/2026 | |
| 146 | BCH/USDT | $493.71 | $1,586,304 | 06:00:13 17/04/2026 | |
| 147 | BCH/USDT | $449.13 | $1,524,973 | 05:57:08 17/04/2026 | |
| 148 | BCH/USDT | $448.97 | $1,423,149 | 06:00:15 17/04/2026 | |
| 149 | BCH/LTC | $449.77 | $1,380,687 | 05:57:11 17/04/2026 | |
| 150 | BCH/USD | $450.01 | $1,369,527 | 06:00:09 17/04/2026 | |
| 151 | BCH/USDT | $449.25 | $1,250,788 | 06:00:11 17/04/2026 | |
| 152 | BCH/USDT | $448.98 | $1,177,013 | 05:57:08 17/04/2026 | |
| 153 | BCH/USDT | $448.67 | $1,126,952 | 05:57:16 17/04/2026 | |
| 154 | BCH/USD | $449.62 | $1,086,158 | 06:03:15 17/04/2026 | |
| 155 | BCH/USDT | $450.67 | $1,035,596 | 06:03:16 17/04/2026 | |
| 156 | BCH/USDT | $448.98 | $993,290 | 06:00:19 17/04/2026 | |
| 157 | BCH/USDT | $448.95 | $993,128 | 06:00:17 17/04/2026 | |
| 158 | BCH/USDT | $448.88 | $986,733 | 05:57:09 17/04/2026 | |
| 159 | BCH/USDT | $449.09 | $984,008 | 05:57:09 17/04/2026 | |
| 160 | BCH/USD | $449.01 | $983,822 | 05:57:12 17/04/2026 | |
| 161 | BCH/USDC | $449.13 | $969,794 | 06:00:09 17/04/2026 | |
| 162 | BCH/USDC | $449.10 | $967,494 | 06:00:11 17/04/2026 | |
| 163 | BCH/USDT | $448.63 | $964,897 | 05:54:13 17/04/2026 | |
| 164 | BCH/BTC | $448.47 | $932,962 | 05:57:12 17/04/2026 | |
| 165 | BCH/USD | $448.90 | $906,457 | 05:54:13 17/04/2026 | |
| 166 | BCH/USDT | $448.81 | $906,188 | 05:54:10 17/04/2026 | |
| 167 | BCH/vBCH | $448.97 | $848,346 | 05:57:08 17/04/2026 | |
| 168 | BCH/USDT | $449.06 | $820,819 | 05:54:08 17/04/2026 | |
| 169 | BCH/USD | $449.12 | $802,790 | 05:59:53 17/04/2026 | |
| 170 | BCH/USDT | $448.78 | $748,042 | 05:57:08 17/04/2026 | |
| 171 | BCH/USDT | $449.73 | $689,542 | 05:56:54 17/04/2026 | |
| 172 | BCH/USDT | $449.05 | $665,910 | 06:00:11 17/04/2026 | |
| 173 | BCH/USDT | $448.99 | $652,658 | 05:57:11 17/04/2026 | |
| 174 | BCH/BSV | $449.78 | $644,739 | 05:57:11 17/04/2026 | |
| 175 | BCH/RUNE | $448.99 | $612,167 | 05:57:13 17/04/2026 | |
| 176 | BCH/USDT | $448.99 | $589,426 | 05:57:11 17/04/2026 | |
| 177 | BCH/USDC | $448.91 | $585,077 | 06:00:16 17/04/2026 | |
| 178 | BCH/USDT | $449.05 | $563,172 | 06:00:10 17/04/2026 | |
| 179 | BCH/USDT | $449.15 | $505,432 | 06:00:12 17/04/2026 | |
| 180 | BCH/USDT | $449.06 | $495,166 | 06:00:11 17/04/2026 | |
| 181 | BCH/USDT | $448.89 | $495,119 | 06:00:15 17/04/2026 | |
| 182 | BCH/USDT | $448.90 | $479,081 | 05:57:08 17/04/2026 | |
| 183 | BCH/USDT | $449.04 | $474,598 | 06:00:09 17/04/2026 | |
| 184 | BCH/KRW | $447.62 | $467,121 | 05:59:54 17/04/2026 | |
| 185 | BCH/USDT | $449.39 | $430,780 | 05:57:10 17/04/2026 | |
| 186 | BCH/BTC | $493.71 | $405,339 | 06:00:13 17/04/2026 | |
| 187 | BCH/USD | $448.89 | $402,875 | 05:57:15 17/04/2026 | |
| 188 | BCH/USDT | $448.73 | $393,658 | 05:54:12 17/04/2026 | |
| 189 | BCH/USDC | $448.41 | $361,339 | 05:57:15 17/04/2026 | |
| 190 | BCH/USDT | $449.14 | $354,508 | 06:00:12 17/04/2026 | |
| 191 | BCH/USDT | $448.89 | $352,829 | 06:00:16 17/04/2026 | |
| 192 | BCH/USDT | $448.89 | $350,421 | 06:00:16 17/04/2026 | |
| 193 | BCH/USDT | $449.16 | $337,944 | 05:57:11 17/04/2026 | |
| 194 | BCH/USDT | $449.15 | $323,428 | 06:00:09 17/04/2026 | |
| 195 | BCH/EUR | $448.07 | $316,638 | 05:57:12 17/04/2026 | |
| 196 | BCH/USDT | $442.94 | $316,094 | 06:00:15 17/04/2026 | |
| 197 | BCH/USDT | $442.94 | $316,053 | 06:00:16 17/04/2026 | |
| 198 | BCH/USDT | $442.93 | $316,050 | 06:00:19 17/04/2026 | |
| 199 | BCH/USD | $449.21 | $303,533 | 06:00:15 17/04/2026 | |
| 200 | BCH/USDT | $449.75 | $294,593 | 06:00:12 17/04/2026 | |
| 201 | BCH/USD | $451.06 | $288,169 | 05:57:16 17/04/2026 | |
| 202 | BCH/USDT | $448.89 | $284,534 | 06:00:16 17/04/2026 | |
| 203 | BCH/USDT | $448.45 | $280,055 | 06:00:07 17/04/2026 | |
| 204 | BCH/USDT | $448.23 | $279,869 | 05:54:11 17/04/2026 | |
| 205 | BCH/USDT | $449.57 | $266,579 | 05:51:20 17/04/2026 | |
| 206 | BCH/BTC | $448.46 | $264,816 | 05:56:54 17/04/2026 | |
| 207 | BCH/USDC | $448.80 | $261,124 | 06:00:16 17/04/2026 | |
| 208 | BCHABC/BTC | $8.38 | $255,936 | 06:00:10 17/04/2026 | |
| 209 | BCH/BTC | $448.46 | $252,438 | 05:57:09 17/04/2026 | |
| 210 | BCH/USDT | $448.94 | $249,084 | 05:57:16 17/04/2026 | |
| 211 | BCH/USDC | $448.07 | $248,495 | 05:54:11 17/04/2026 | |
| 212 | BCH/USDC | $448.70 | $248,255 | 06:00:07 17/04/2026 | |
| 213 | BCH/USDT | $449.15 | $240,157 | 06:00:11 17/04/2026 | |
| 214 | BCH/USDT | $449.00 | $237,423 | 05:57:08 17/04/2026 | |
| 215 | BCH/BTC | $448.74 | $235,573 | 05:54:13 17/04/2026 | |
| 216 | BCH/USD | $448.87 | $234,459 | 05:57:15 17/04/2026 | |
| 217 | BCH/BNB | $440.08 | $230,712 | 05:57:12 17/04/2026 | |
| 218 | BCH/TRY | $447.08 | $212,863 | 05:54:53 17/04/2026 | |
| 219 | BCH/USD | $449.11 | $210,871 | 05:59:23 17/04/2026 | |
| 220 | BCH/USDT | $449.20 | $205,936 | 05:54:15 17/04/2026 | |
| 221 | BCH/XRP | $449.20 | $201,476 | 05:57:09 17/04/2026 | |
| 222 | BCH/USDT | $449.43 | $197,517 | 06:00:18 17/04/2026 | |
| 223 | BCH/USDT | $448.85 | $193,471 | 06:00:12 17/04/2026 | |
| 224 | BCH/USDC | $449.09 | $188,844 | 05:57:53 17/04/2026 | |
| 225 | BCH/USDT | $448.98 | $186,532 | 05:54:10 17/04/2026 | |
| 226 | BCH/USDT | $448.64 | $186,350 | 06:00:10 17/04/2026 | |
| 227 | BCH/USDT | $449.24 | $185,367 | 06:03:47 17/04/2026 | |
| 228 | BCH/USD | $448.94 | $176,445 | 05:57:10 17/04/2026 | |
| 229 | BCH/USDT | $449.03 | $176,360 | 05:57:09 17/04/2026 | |
| 230 | BCH/USDT | $450.57 | $174,238 | 05:54:11 17/04/2026 | |
| 231 | BCH/USDC | $448.91 | $169,538 | 05:54:16 17/04/2026 | |
| 232 | BCH/USDT | $449.53 | $164,014 | 06:00:11 17/04/2026 | |
| 233 | BCH/BTC | $448.92 | $159,424 | 06:00:11 17/04/2026 | |
| 234 | BCC/JPY | $449.25 | $157,133 | 05:57:11 17/04/2026 | |
| 235 | BCH/USD | $449.74 | $154,469 | 06:00:11 17/04/2026 | |
| 236 | BCH/EUR | $448.63 | $153,109 | 06:00:11 17/04/2026 | |
| 237 | BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 | |
| 238 | BCH/USDC | $448.80 | $143,990 | 05:57:15 17/04/2026 | |
| 239 | BCH/USD | $449.47 | $139,086 | 06:03:16 17/04/2026 | |
| 240 | BCH/USDT | $448.98 | $134,817 | 05:57:11 17/04/2026 | |
| 241 | BCH/USDC | $439.54 | $133,711 | 05:57:12 17/04/2026 | |
| 242 | BCH/BTC | $448.83 | $132,579 | 05:59:53 17/04/2026 | |
| 243 | BCH/BTC | $448.31 | $132,462 | 05:57:10 17/04/2026 | |
| 244 | BCH/USDT | $448.95 | $131,827 | 06:00:11 17/04/2026 | |
| 245 | BCH/USDT | $448.98 | $130,892 | 05:57:09 17/04/2026 | |
| 246 | BCH/FDUSD | $448.77 | $127,882 | 05:56:54 17/04/2026 | |
| 247 | BCH/USDT | $449.04 | $124,212 | 06:00:10 17/04/2026 | |
| 248 | BCH/USD1 | $448.62 | $118,625 | 05:54:16 17/04/2026 | |
| 249 | BCH/USDT | $449.19 | $118,390 | 05:57:10 17/04/2026 | |
| 250 | BCH/USD | $449.32 | $116,523 | 06:03:16 17/04/2026 | |
| 251 | BCH/ETH | $441.03 | $113,923 | 05:57:12 17/04/2026 | |
| 252 | BCH/USDC | $448.85 | $113,421 | 05:57:08 17/04/2026 | |
| 253 | BCH/USDT | $440.63 | $112,278 | 05:57:12 17/04/2026 | |
| 254 | BCH/USDT | $449.05 | $109,881 | 06:00:10 17/04/2026 | |
| 255 | BCH/JPY | $449.61 | $99,907.09 | 06:00:09 17/04/2026 | |
| 256 | BCH/TRY | $447.23 | $99,337.40 | 06:00:12 17/04/2026 | |
| 257 | BCH/USDT | $446.94 | $94,359.38 | 06:00:12 17/04/2026 | |
| 258 | BCH/USD | $449.57 | $93,160.62 | 06:03:15 17/04/2026 | |
| 259 | BCHN/USD | $448.20 | $89,311.50 | 05:59:53 17/04/2026 | |
| 260 | BCH/BTC | $442.17 | $83,052.90 | 05:57:12 17/04/2026 | |
| 261 | BCH/USDT | $449.49 | $77,032.64 | 05:57:11 17/04/2026 | |
| 262 | BCH/INR | $463.73 | $76,028.58 | 06:00:10 17/04/2026 | |
| 263 | BCH/USDC | $448.87 | $75,792.46 | 06:00:16 17/04/2026 | |
| 264 | BCH/EUR | $450.07 | $74,393.87 | 05:59:54 17/04/2026 | |
| 265 | BCH/USDC | $448.46 | $73,402.74 | 06:00:15 17/04/2026 | |
| 266 | BCH/EUR | $450.06 | $72,189.06 | 05:57:12 17/04/2026 | |
| 267 | BCH/USDC | $448.90 | $71,743.59 | 06:00:15 17/04/2026 | |
| 268 | BCH/BTC | $449.16 | $69,273.70 | 05:57:08 17/04/2026 | |
| 269 | BCH/USD | $448.35 | $67,180.05 | 06:00:07 17/04/2026 | |
| 270 | BCH/USDT | $449.15 | $64,332.28 | 06:00:12 17/04/2026 | |
| 271 | BCH/USDC | $449.47 | $61,686.48 | 05:51:20 17/04/2026 | |
| 272 | BCH/USDC | $448.92 | $60,658.05 | 05:57:09 17/04/2026 | |
| 273 | BCH/USD | $449.19 | $60,326.88 | 06:00:16 17/04/2026 | |
| 274 | BCH/BTC | $448.80 | $59,776.53 | 06:00:09 17/04/2026 | |
| 275 | BCH/USDT | $448.98 | $59,010.26 | 05:57:10 17/04/2026 | |
| 276 | BCH/USDT | $448.95 | $55,777.46 | 06:00:16 17/04/2026 | |
| 277 | BCH/USDT | $448.75 | $53,564.40 | 06:00:09 17/04/2026 | |
| 278 | BCH/USD | $449.11 | $52,015.41 | 06:00:12 17/04/2026 | |
| 279 | BCH/BTC | $448.69 | $51,692.94 | 06:00:13 17/04/2026 | |
| 280 | BCH/PHP | $448.73 | $47,846.21 | 06:00:08 17/04/2026 | |
| 281 | BCH/GUSD | $447.96 | $46,801.87 | 05:59:54 17/04/2026 | |
| 282 | BCH/USD | $448.00 | $46,801.87 | 05:59:53 17/04/2026 | |
| 283 | BCH/USDC | $447.92 | $46,801.87 | 05:59:53 17/04/2026 | |
| 284 | BCH/USD | $449.20 | $46,400.04 | 05:56:54 17/04/2026 | |
| 285 | BCH/USDC | $449.92 | $46,237.29 | 05:59:23 17/04/2026 | |
| 286 | BCH/USD1 | $449.64 | $45,736.04 | 05:51:08 17/04/2026 | |
| 287 | BCH/USDT | $448.84 | $43,607.62 | 06:00:08 17/04/2026 | |
| 288 | BCH/EUR | $449.93 | $43,051.58 | 05:56:42 17/04/2026 | |
| 289 | BCH/USDT | $449.04 | $39,163.56 | 06:00:10 17/04/2026 | |
| 290 | BCH/BTC | $448.88 | $39,107.09 | 05:57:09 17/04/2026 | |
| 291 | BCH/BTC | $449.09 | $38,532.00 | 06:00:12 17/04/2026 | |
| 292 | BCH/BTC | $448.91 | $38,438.62 | 06:00:09 17/04/2026 | |
| 293 | BCH/EUR | $448.97 | $38,106.76 | 05:56:59 17/04/2026 | |
| 294 | BCH/TRY | $448.87 | $37,164.32 | 05:57:08 17/04/2026 | |
| 295 | BCH/BTC | $442.20 | $36,742.35 | 06:00:10 17/04/2026 | |
| 296 | BCH/KRW | $447.96 | $35,581.16 | 05:54:53 17/04/2026 | |
| 297 | BCH/THB | $448.85 | $33,181.62 | 05:54:09 17/04/2026 | |
| 298 | BCH/USD | $448.73 | $32,463.81 | 05:54:20 17/04/2026 | |
| 299 | BCH/USDC | $449.59 | $31,183.40 | 05:51:08 17/04/2026 | |
| 300 | BCH/USD | $449.78 | $30,249.23 | 06:03:15 17/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 17/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,086,066,468 với tỷ giá $448.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.