Bitcoin Cash BCH
Xếp hạng #18
10:08:00 08/08/2026
Giá Bitcoin Cash (BCH)
$215.83 1.28%
0.003326 BTC
5,626,758 VND
Thấp: $212.66
Cao: $217.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.50 | $2,280,085,529 | 15:39:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.44 | $959,710,751 | 10:00:11 08/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.88 | $309,169,204 | 10:00:12 08/08/2026 |
| 4 |  SunX |
BCH/USDT | $215.68 | $175,207,771 | 10:00:12 08/08/2026 |
| 5 |  Ulink |
BCH/USDT | $215.68 | $175,204,675 | 10:00:09 08/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $215.58 | $111,716,496 | 10:00:16 08/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $215.63 | $100,789,570 | 09:57:16 08/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.80 | $77,967,041 | 09:45:18 08/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.62 | $42,790,712 | 10:00:15 08/08/2026 |
| 10 |  AstralX |
BCH/USDT | $215.58 | $39,358,777 | 10:00:22 08/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $215.57 | $37,020,053 | 10:00:16 08/08/2026 |
| 12 |  ASTX |
BCH/USDT | $215.57 | $35,901,731 | 10:00:16 08/08/2026 |
| 13 |  Binance |
BCH/USDT | $215.65 | $26,068,060 | 09:54:16 08/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $215.53 | $24,786,794 | 10:00:16 08/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $215.63 | $21,981,631 | 09:51:15 08/08/2026 |
| 16 | AstralX |
BCH/USDT | $215.68 | $21,598,455 | 10:00:11 08/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $215.53 | $20,809,566 | 10:00:15 08/08/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $215.59 | $19,954,106 | 09:51:15 08/08/2026 |
| 19 |  FameEX |
BCH/USDT | $215.62 | $19,422,782 | 09:57:18 08/08/2026 |
| 20 |  BTSE |
BCH/USDT | $215.38 | $19,322,453 | 09:57:16 08/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $215.89 | $18,778,971 | 10:00:15 08/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $215.68 | $18,769,462 | 10:00:15 08/08/2026 |
| 23 |  LBank |
BCH/USDT | $215.59 | $15,502,754 | 09:57:16 08/08/2026 |
| 24 |  KCEX |
BCH/USDT | $215.63 | $14,151,087 | 09:57:15 08/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $215.57 | $13,877,017 | 10:00:17 08/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $215.57 | $13,876,958 | 10:00:16 08/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $215.57 | $13,876,252 | 10:00:16 08/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $215.70 | $13,863,510 | 09:54:15 08/08/2026 |
| 29 |  CoinW |
BCH/USDT | $215.62 | $13,776,423 | 09:57:18 08/08/2026 |
| 30 |  WEEX |
BCH/USDT | $215.59 | $13,649,637 | 09:57:16 08/08/2026 |
| 31 | Koinbay |
BCH/USDT | $215.84 | $13,225,359 | 09:54:11 08/08/2026 |
| 32 |  BitMart |
BCH/USDT | $215.60 | $13,168,477 | 10:00:16 08/08/2026 |
| 33 | WHXEX |
BCH/USDT | $215.73 | $13,140,483 | 10:00:08 08/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $215.73 | $13,140,459 | 10:00:08 08/08/2026 |
| 35 | idax exchange |
BCH/USDT | $215.73 | $13,140,416 | 10:00:10 08/08/2026 |
| 36 |  IBIT Global |
BCH/USDT | $215.58 | $12,948,575 | 10:00:17 08/08/2026 |
| 37 |  Echobit |
BCH/USDT | $215.63 | $12,366,278 | 09:57:16 08/08/2026 |
| 38 |  AllinX |
BCH/USDT | $215.68 | $12,065,033 | 10:00:07 08/08/2026 |
| 39 |  CoinP |
BCH/USDT | $215.68 | $11,968,717 | 10:00:09 08/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $215.58 | $11,755,535 | 10:00:15 08/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $215.71 | $11,159,811 | 09:57:15 08/08/2026 |
| 42 | CoinChief |
BCH/USDT | $215.88 | $10,578,010 | 09:57:08 08/08/2026 |
| 43 |  BVOX |
BCH/USDT | $215.71 | $10,247,819 | 09:54:15 08/08/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $215.56 | $10,170,814 | 10:00:17 08/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $215.62 | $9,976,369 | 09:57:16 08/08/2026 |
| 46 |  Batonex |
BCH/USDT | $215.57 | $9,718,300 | 10:00:16 08/08/2026 |
| 47 |  Hibt |
BCH/USDT | $215.93 | $8,682,817 | 09:57:17 08/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $215.62 | $8,668,151 | 09:57:15 08/08/2026 |
| 49 |  BiKing |
BCH/USDT | $215.61 | $8,159,076 | 09:57:16 08/08/2026 |
| 50 |  ZKE |
BCH/USDT | $215.73 | $7,884,293 | 10:00:10 08/08/2026 |
| 51 |  BiFinance |
BCH/USDT | $215.88 | $7,610,520 | 09:57:12 08/08/2026 |
| 52 |  Toobit |
BCH/USDT | $215.60 | $7,529,053 | 09:57:17 08/08/2026 |
| 53 |  YEX |
BCH/USDT | $215.71 | $7,329,354 | 09:54:16 08/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $215.58 | $7,108,144 | 10:00:15 08/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $215.55 | $6,871,363 | 09:57:15 08/08/2026 |
| 56 |  BingX |
BCH/USDC | $215.70 | $6,510,232 | 09:57:17 08/08/2026 |
| 57 |  GroveX |
BCH/USDT | $215.78 | $6,352,845 | 10:00:09 08/08/2026 |
| 58 |  Websea |
BCH/USDT | $215.61 | $5,558,128 | 09:57:16 08/08/2026 |
| 59 |  BTCC |
BCH/USDT | $215.84 | $5,548,308 | 09:57:16 08/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $216.15 | $5,233,736 | 09:57:15 08/08/2026 |
| 61 |  Bybit |
BCH/USDT | $215.59 | $5,195,381 | 09:54:16 08/08/2026 |
| 62 | CoinP |
BCH/USDT | $215.59 | $5,192,280 | 10:00:15 08/08/2026 |
| 63 |  OneEx |
BCH/USDT | $215.70 | $4,893,837 | 10:00:16 08/08/2026 |
| 64 | BingX |
BCH/USDT | $215.58 | $4,685,704 | 09:57:17 08/08/2026 |
| 65 |  Bitbase |
BCH/USDT | $215.69 | $4,252,116 | 09:54:17 08/08/2026 |
| 66 |  MEXC |
BCH/USDT | $216.01 | $4,006,262 | 09:57:16 08/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $215.60 | $3,978,652 | 09:59:23 08/08/2026 |
| 68 |  MGBX |
BCH/USDT | $215.61 | $3,962,261 | 09:57:16 08/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $215.69 | $3,957,257 | 09:57:15 08/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $215.88 | $3,875,322 | 09:57:18 08/08/2026 |
| 71 | WhiteBIT |
BCH/USDT | $215.68 | $3,850,692 | 09:51:08 08/08/2026 |
| 72 |  Gate |
BCH/USDT | $215.69 | $3,616,305 | 09:54:19 08/08/2026 |
| 73 |  Azbit |
BCH/USDT | $216.08 | $3,449,288 | 09:57:11 08/08/2026 |
| 74 | CrypFine |
BCH/USDT | $215.83 | $3,290,499 | 09:57:13 08/08/2026 |
| 75 |  Phemex |
BCH/USDT | $215.88 | $3,238,841 | 09:57:08 08/08/2026 |
| 76 |  UZX |
BCH/USDT | $215.64 | $3,206,932 | 09:57:15 08/08/2026 |
| 77 | Binance |
BCH/USDC | $215.66 | $3,115,143 | 09:54:16 08/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $215.62 | $3,028,192 | 09:57:20 08/08/2026 |
| 79 | WHXEX |
BCH/USD | $215.50 | $2,977,159 | 10:00:16 08/08/2026 |
| 80 |  KuCoin |
BCH/USDT | $215.70 | $2,902,721 | 09:57:20 08/08/2026 |
| 81 |  Kalshi |
BCH/USD | $215.76 | $2,484,336 | 10:03:15 08/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $216.11 | $2,461,525 | 09:54:07 08/08/2026 |
| 83 | IndoEx |
BCH/USDC | $216.10 | $2,396,065 | 09:54:07 08/08/2026 |
| 84 | BiKing |
BCH/USDT | $215.88 | $2,222,116 | 09:57:11 08/08/2026 |
| 85 | Binance |
BCH/USDT | $215.86 | $2,222,049 | 09:56:54 08/08/2026 |
| 86 |  Bitget |
BCH/USDT | $215.66 | $2,212,005 | 09:54:15 08/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $215.59 | $2,211,207 | 10:00:17 08/08/2026 |
| 88 | Tapbit |
BCH/USDT | $215.83 | $2,192,233 | 09:57:11 08/08/2026 |
| 89 |  BitDelta |
BCH/USDT | $215.78 | $2,173,952 | 10:00:08 08/08/2026 |
| 90 | CoinUp.io |
BCH/USDT | $215.87 | $2,160,854 | 09:48:13 08/08/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.29 | $2,029,377 | 09:57:11 08/08/2026 |
| 92 | SunX |
BCH/USDT | $215.57 | $2,015,299 | 10:00:19 08/08/2026 |
| 93 |  BitxEX |
BCH/USDT | $215.68 | $1,931,623 | 10:00:11 08/08/2026 |
| 94 | Ulink |
BCH/USDT | $346.84 | $1,925,045 | 10:00:17 08/08/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $215.78 | $1,897,040 | 10:00:10 08/08/2026 |
| 96 |  AEGET |
BCH/USDT | $215.70 | $1,829,674 | 09:54:16 08/08/2026 |
| 97 |  Pionex |
BCH/USDT | $215.88 | $1,795,218 | 09:57:07 08/08/2026 |
| 98 | BVOX |
BCH/USDT | $215.89 | $1,637,794 | 09:54:10 08/08/2026 |
| 99 | CoinMy |
BCH/USDT | $215.77 | $1,605,820 | 10:00:12 08/08/2026 |
| 100 |  Bitbaby |
BCH/USDT | $215.54 | $1,586,062 | 10:00:15 08/08/2026 |
| 101 |  Picol |
BCH/USDT | $215.68 | $1,583,430 | 10:00:12 08/08/2026 |
| 102 | BlockFin |
BCH/USDT | $215.58 | $1,381,516 | 10:00:11 08/08/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $215.68 | $1,375,540 | 10:00:08 08/08/2026 |
| 104 |  OKX |
BCH/USDT | $215.76 | $1,350,765 | 09:56:53 08/08/2026 |
| 105 |  Gems Trade |
BCH/USDT | $215.68 | $1,350,609 | 10:00:08 08/08/2026 |
| 106 |  EasiCoin |
BCH/USDT | $215.58 | $1,328,257 | 10:00:17 08/08/2026 |
| 107 | IndoEx |
BCH/USDT | $216.11 | $1,314,005 | 09:54:07 08/08/2026 |
| 108 | Phemex |
BCH/USDT | $215.63 | $1,298,286 | 09:57:17 08/08/2026 |
| 109 |  Paribu |
BCH/TRY | $215.65 | $1,276,373 | 09:56:23 08/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $215.62 | $1,230,134 | 09:57:15 08/08/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $215.72 | $1,191,740 | 09:57:26 08/08/2026 |
| 112 | IndoEx |
BCH/BTC | $216.11 | $1,124,425 | 09:54:07 08/08/2026 |
| 113 | BTCC |
BCH/USDT | $215.78 | $1,112,257 | 09:57:09 08/08/2026 |
| 114 | Hibt |
BCH/USDT | $215.88 | $1,111,785 | 09:57:08 08/08/2026 |
| 115 |  4E |
BCH/USDT | $215.68 | $1,099,941 | 10:00:09 08/08/2026 |
| 116 | Ourbit |
BCH/USDT | $215.87 | $1,090,961 | 09:48:09 08/08/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $215.90 | $1,081,442 | 09:56:29 08/08/2026 |
| 118 |  XT.COM |
BCH/USDT | $215.88 | $1,076,813 | 09:57:11 08/08/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $215.57 | $1,060,953 | 10:00:17 08/08/2026 |
| 120 |  CoinEx |
BCH/USDT | $215.84 | $1,027,271 | 09:57:15 08/08/2026 |
| 121 |  BloFin |
BCH/USDT | $215.64 | $962,918 | 09:57:18 08/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $215.83 | $938,078 | 09:57:11 08/08/2026 |
| 123 | Hotcoin |
BCH/USD | $215.57 | $932,081 | 09:57:20 08/08/2026 |
| 124 |  P2B |
BCH/USDT | $215.87 | $837,176 | 09:48:08 08/08/2026 |
| 125 | BloFin |
BCH/USDT | $215.69 | $829,396 | 09:54:07 08/08/2026 |
| 126 | IndoEx |
BCH/LTC | $216.10 | $827,189 | 09:54:07 08/08/2026 |
| 127 | Toobit |
BCH/USDT | $215.68 | $813,578 | 09:57:08 08/08/2026 |
| 128 |  BitTap |
BCH/USDT | $215.62 | $802,717 | 10:00:25 08/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $215.65 | $776,806 | 09:57:17 08/08/2026 |
| 130 |  BitradeX |
BCH/USDT | $215.88 | $761,602 | 09:57:09 08/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $215.84 | $742,578 | 10:03:50 08/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.65 | $733,558 | 10:03:15 08/08/2026 |
| 133 | YUBIT |
BCH/USDT | $215.68 | $728,181 | 09:57:09 08/08/2026 |
| 134 |  Upbit |
BCH/KRW | $215.64 | $702,815 | 09:56:23 08/08/2026 |
| 135 | KuCoin |
BCH/USDT | $215.78 | $691,661 | 09:58:23 08/08/2026 |
| 136 | CoinW |
BCH/USDT | $215.88 | $689,837 | 09:57:07 08/08/2026 |
| 137 | MEXC |
BCH/USDT | $215.79 | $682,910 | 09:54:10 08/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $215.66 | $674,483 | 10:00:16 08/08/2026 |
| 139 |  HTX |
BCH/USDT | $216.02 | $668,550 | 09:59:25 08/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $216.03 | $668,364 | 09:57:07 08/08/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $215.68 | $661,598 | 10:00:08 08/08/2026 |
| 142 |  XXKK |
BCH/USDT | $215.78 | $653,621 | 09:57:07 08/08/2026 |
| 143 | WEEX |
BCH/USDT | $215.88 | $621,648 | 09:57:13 08/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $215.38 | $568,593 | 10:00:09 08/08/2026 |
| 145 |  EVEDEX |
BCH/USD | $215.70 | $541,590 | 10:03:15 08/08/2026 |
| 146 | WHXEX |
BCH/USDC | $215.71 | $521,017 | 10:00:08 08/08/2026 |
| 147 | idax exchange |
BCH/USDC | $215.71 | $521,015 | 10:00:10 08/08/2026 |
| 148 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 149 | UZX |
BCH/USDT | $215.88 | $510,105 | 09:57:08 08/08/2026 |
| 150 | FameEX |
BCH/USDT | $215.78 | $425,195 | 09:57:07 08/08/2026 |
| 151 | Binance |
BCH/USDC | $215.87 | $400,016 | 09:56:42 08/08/2026 |
| 152 | EdgeX |
BCH/USDC | $215.61 | $397,711 | 10:03:15 08/08/2026 |
| 153 | IndoEx |
BCH/BSV | $216.14 | $390,822 | 09:54:07 08/08/2026 |
| 154 | WhiteBIT |
BCH/USDC | $215.92 | $386,820 | 09:51:08 08/08/2026 |
| 155 |  Venus |
BCH/vBCH | $215.86 | $383,603 | 09:57:09 08/08/2026 |
| 156 |  LMAX Digital |
BCH/USD | $215.82 | $375,018 | 10:00:11 08/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $215.86 | $355,120 | 09:54:07 08/08/2026 |
| 158 | Bitget |
BCH/USDT | $215.88 | $334,799 | 09:54:56 08/08/2026 |
| 159 | LBank |
BCH/USDT | $215.88 | $330,955 | 09:57:08 08/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $215.86 | $321,844 | 09:59:23 08/08/2026 |
| 161 | Bybit |
BCH/USDT | $215.77 | $315,091 | 09:54:11 08/08/2026 |
| 162 | ZKE |
BCH/USDC | $215.71 | $312,611 | 10:00:10 08/08/2026 |
| 163 | HTX |
BCH/USDT | $215.67 | $308,327 | 09:51:17 08/08/2026 |
| 164 |  KoinBX |
BCH/INR | $226.87 | $305,291 | 10:00:11 08/08/2026 |
| 165 | Bitspay |
BCH/BTC | $411.93 | $300,976 | 09:57:11 08/08/2026 |
| 166 | YEX |
BCH/USDC | $215.69 | $289,533 | 09:54:16 08/08/2026 |
| 167 | P2B |
BCH/USD | $216.00 | $287,673 | 09:48:08 08/08/2026 |
| 168 | MGBX |
BCH/USDT | $215.88 | $287,454 | 09:57:12 08/08/2026 |
| 169 | Bitbase |
BCH/USDT | $215.88 | $277,186 | 09:57:11 08/08/2026 |
| 170 |  FMFW.io |
BCH/USD | $215.79 | $274,163 | 10:00:08 08/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $215.83 | $274,029 | 09:54:07 08/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $215.83 | $274,005 | 09:57:11 08/08/2026 |
| 173 |  Changelly |
BCH/USDT | $215.83 | $274,005 | 09:57:11 08/08/2026 |
| 174 |  CoinTR |
BCH/USDT | $215.68 | $265,686 | 10:00:07 08/08/2026 |
| 175 |  ApeX Omni |
BCH/USDT | $215.70 | $245,444 | 10:00:17 08/08/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $215.67 | $241,604 | 10:00:17 08/08/2026 |
| 177 |  BitKan |
BCH/USDT | $215.88 | $237,328 | 10:00:09 08/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.35 | $232,477 | 09:57:11 08/08/2026 |
| 179 |  Deribit |
BCH/USDC | $216.22 | $226,099 | 09:30:51 08/08/2026 |
| 180 | ASTX |
BCH/USDT | $215.68 | $221,749 | 10:00:09 08/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $215.68 | $218,496 | 09:57:09 08/08/2026 |
| 182 | KoinBX |
BCH/USDT | $215.68 | $218,040 | 10:00:11 08/08/2026 |
| 183 |  Cryptomus |
BCH/USDT | $215.79 | $211,191 | 09:57:10 08/08/2026 |
| 184 | Pionex |
BCH/USDT | $215.62 | $206,755 | 09:57:16 08/08/2026 |
| 185 |  Blynex |
BCH/USDT | $215.80 | $206,539 | 09:51:08 08/08/2026 |
| 186 | CoinEx |
BCH/USDT | $215.68 | $205,471 | 09:59:53 08/08/2026 |
| 187 | WhiteBIT |
BCH/WBT | $215.93 | $203,784 | 09:51:08 08/08/2026 |
| 188 | Bitbase |
BCH/USDC | $215.70 | $196,697 | 09:54:17 08/08/2026 |
| 189 |  LeveX |
BCH/USDT | $215.57 | $188,165 | 10:00:15 08/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $215.78 | $179,996 | 09:57:11 08/08/2026 |
| 191 | Cat.Ex |
BCH/BTC | $215.68 | $174,144 | 10:00:17 08/08/2026 |
| 192 |  AlphaX |
BCH/USDT | $215.63 | $172,531 | 10:00:16 08/08/2026 |
| 193 |  BlueBit |
BCH/USDT | $215.88 | $169,447 | 10:00:07 08/08/2026 |
| 194 | Bitspay |
BCH/ETH | $409.99 | $163,945 | 09:57:11 08/08/2026 |
| 195 |  Aster |
BCH/USDT | $216.03 | $158,479 | 09:54:15 08/08/2026 |
| 196 |  PrimeXBT |
BCH/USDT | $215.54 | $157,291 | 10:00:16 08/08/2026 |
| 197 |  Bitunix |
BCH/USD | $215.61 | $155,736 | 09:57:16 08/08/2026 |
| 198 |  Kraken |
BCH/USD | $215.89 | $154,257 | 09:59:25 08/08/2026 |
| 199 |  Bitcastle |
BCH/USDT | $215.68 | $151,307 | 10:00:13 08/08/2026 |
| 200 |  TxFlow |
BCH/USDC | $215.65 | $147,105 | 09:54:33 08/08/2026 |
| 201 |  Bithumb |
BCH/KRW | $216.07 | $144,797 | 09:59:54 08/08/2026 |
| 202 | Bitunix |
BCH/USDT | $215.78 | $139,680 | 09:57:10 08/08/2026 |
| 203 | WhiteBIT |
BCH/BTC | $215.52 | $137,713 | 09:51:08 08/08/2026 |
| 204 |  Coinbase International Exchange |
BCH/USDC | $215.83 | $134,461 | 10:00:15 08/08/2026 |
| 205 |  Bitvavo |
BCH/EUR | $215.97 | $124,399 | 09:57:11 08/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $215.57 | $120,554 | 10:00:11 08/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $214.81 | $118,252 | 10:00:15 08/08/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $214.81 | $118,252 | 10:00:19 08/08/2026 |
| 209 | HitBTC |
BCH/USDT | $214.86 | $118,041 | 09:57:15 08/08/2026 |
| 210 | WhiteBIT |
BCH/TRY | $215.88 | $113,393 | 09:51:08 08/08/2026 |
| 211 | CoinTR |
BCH/TRY | $215.48 | $111,268 | 10:00:07 08/08/2026 |
| 212 | MEXC |
BCH/USDC | $215.66 | $107,652 | 09:57:16 08/08/2026 |
| 213 | Gate |
BCH/USDT | $215.84 | $107,456 | 09:56:54 08/08/2026 |
| 214 | BingX |
BCH/USDT | $215.94 | $104,953 | 09:54:07 08/08/2026 |
| 215 |  ADEN |
BCH/USDT | $215.71 | $103,741 | 10:03:56 08/08/2026 |
| 216 | MEXC |
BCH/USD1 | $215.45 | $102,626 | 09:57:16 08/08/2026 |
| 217 | BitTap |
BCH/USDT | $215.88 | $101,718 | 09:57:11 08/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $215.49 | $100,993 | 10:00:09 08/08/2026 |
| 219 | Bitbaby |
BCH/USDT | $215.88 | $95,424.13 | 10:00:12 08/08/2026 |
| 220 | EasiCoin |
BCH/USDT | $215.78 | $90,257.86 | 10:00:07 08/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $216.22 | $90,000.19 | 10:00:09 08/08/2026 |
| 222 | KTX |
BCH/USDT | $215.78 | $86,104.79 | 10:00:12 08/08/2026 |
| 223 |  BigONE |
BCH/USDT | $215.68 | $83,320.82 | 09:54:10 08/08/2026 |
| 224 | Bitspay |
BCH/USDC | $412.40 | $82,169.60 | 09:57:11 08/08/2026 |
| 225 | Kraken |
BCH/EUR | $216.04 | $81,037.28 | 09:59:25 08/08/2026 |
| 226 |  Bit2Me |
BCH/EUR | $216.04 | $79,384.71 | 09:57:11 08/08/2026 |
| 227 |  Lighter |
BCH/USDC | $215.79 | $79,214.15 | 09:57:15 08/08/2026 |
| 228 |  Bitrue |
BCH/USDT | $215.83 | $76,882.60 | 09:57:12 08/08/2026 |
| 229 | WhiteBIT |
BCH/EUR | $216.08 | $72,199.47 | 09:51:08 08/08/2026 |
| 230 | Bitrue |
BCH/XRP | $215.84 | $71,164.37 | 09:57:12 08/08/2026 |
| 231 | BYDFi |
BCH/USDT | $215.68 | $70,581.64 | 10:00:11 08/08/2026 |
| 232 | Pionex |
BCH/BTC | $215.82 | $70,019.27 | 09:57:07 08/08/2026 |
| 233 |  KlicklX |
BCH/USDT | $215.76 | $68,014.88 | 10:00:10 08/08/2026 |
| 234 | Binance |
BCH/BTC | $216.19 | $67,007.79 | 09:56:54 08/08/2026 |
| 235 | Azbit |
BCH/BTC | $215.42 | $62,333.46 | 09:57:11 08/08/2026 |
| 236 | P2B |
BCH/BTC | $216.05 | $61,998.96 | 09:48:08 08/08/2026 |
| 237 | LeveX |
BCH/USDC | $215.59 | $59,267.09 | 10:00:15 08/08/2026 |
| 238 | KCEX |
BCH/USDT | $215.98 | $57,333.27 | 09:57:08 08/08/2026 |
| 239 |  Pacifica |
BCH/USD | $215.75 | $57,288.15 | 10:03:15 08/08/2026 |
| 240 | MEXC |
BCH/USD1 | $215.97 | $56,925.11 | 09:54:10 08/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $209.05 | $55,824.87 | 09:51:08 08/08/2026 |
| 242 |  Coincall |
BCH/USD | $215.77 | $55,415.44 | 10:00:16 08/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $215.90 | $54,391.77 | 09:57:08 08/08/2026 |
| 244 | Cofinex |
BCH/USDT | $215.78 | $52,987.25 | 10:00:07 08/08/2026 |
| 245 |  Coins.ph |
BCH/PHP | $215.84 | $50,908.34 | 09:54:07 08/08/2026 |
| 246 | LMAX Digital |
BCH/JPY | $214.89 | $46,829.59 | 10:00:11 08/08/2026 |
| 247 | BitxEX |
BCH/USDT | $215.58 | $45,946.54 | 10:00:24 08/08/2026 |
| 248 |  Bitcoiva |
BCH/INR | $225.90 | $44,585.07 | 10:00:08 08/08/2026 |
| 249 |  PointPay |
BCH/USDT | $215.79 | $44,060.95 | 09:54:07 08/08/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $215.78 | $42,875.30 | 09:56:29 08/08/2026 |
| 251 |  Coinone |
BCH/KRW | $215.71 | $42,156.59 | 09:59:53 08/08/2026 |
| 252 | Binance |
BCH/FDUSD | $215.86 | $41,643.62 | 09:56:42 08/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $215.78 | $39,434.31 | 10:00:07 08/08/2026 |
| 254 | Coins.ph |
BCH/USDT | $215.69 | $38,768.95 | 09:54:07 08/08/2026 |
| 255 |  Niza.io |
BCH/USD | $215.89 | $38,549.68 | 10:00:07 08/08/2026 |
| 256 | OKX |
BCH/USD | $215.90 | $34,752.04 | 09:56:24 08/08/2026 |
| 257 | XT.COM |
BCH/BTC | $216.21 | $33,498.33 | 09:57:11 08/08/2026 |
| 258 |  Gemini |
BCH/GUSD | $215.63 | $32,796.93 | 09:59:53 08/08/2026 |
| 259 | Gemini |
BCH/USD | $215.64 | $32,796.93 | 09:59:53 08/08/2026 |
| 260 | Gemini |
BCH/USDC | $215.61 | $32,796.93 | 09:59:54 08/08/2026 |
| 261 |  LATOKEN |
BCH/USDT | $216.20 | $32,536.56 | 09:57:11 08/08/2026 |
| 262 |  Koinpark |
BCH/USDT | $215.88 | $32,051.10 | 09:57:10 08/08/2026 |
| 263 | Bitrue |
BCH/USDC | $215.87 | $31,542.32 | 09:57:12 08/08/2026 |
| 264 | Koinbay |
BCH/BTC | $215.82 | $31,257.99 | 09:54:11 08/08/2026 |
| 265 | idax exchange |
BCH/BTC | $215.69 | $31,225.85 | 10:00:10 08/08/2026 |
| 266 | WHXEX |
BCH/BTC | $215.69 | $31,131.97 | 10:00:08 08/08/2026 |
| 267 | BYDFi |
BCH/USDC | $215.65 | $30,775.81 | 10:00:16 08/08/2026 |
| 268 | Kraken |
BCH/USDC | $216.07 | $30,003.39 | 09:59:25 08/08/2026 |
| 269 | MEXC |
BCH/USDC | $215.78 | $28,528.89 | 09:54:10 08/08/2026 |
| 270 |  Bitbank |
BCC/JPY | $216.11 | $27,083.43 | 09:57:11 08/08/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $215.78 | $27,035.41 | 10:00:09 08/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $215.72 | $26,491.65 | 09:57:08 08/08/2026 |
| 273 |  Mercado Bitcoin |
BCH/BRL | $215.08 | $25,863.67 | 09:57:11 08/08/2026 |
| 274 | Koinpark |
BCH/INR | $229.15 | $24,931.93 | 09:57:10 08/08/2026 |
| 275 |  Remitano |
BCH/USDT | $215.97 | $24,273.38 | 10:00:08 08/08/2026 |
| 276 |  Emirex |
BCH/USDC | $215.67 | $24,219.27 | 10:00:10 08/08/2026 |
| 277 |  Bullish |
BCH/USDC | $215.79 | $23,754.63 | 10:00:11 08/08/2026 |
| 278 |  Extended |
BCH/USD | $215.98 | $23,412.00 | 10:03:16 08/08/2026 |
| 279 | WEEX |
BCH/USDC | $215.87 | $22,299.66 | 09:57:13 08/08/2026 |
| 280 |  Bitkub |
BCH/THB | $216.50 | $21,773.00 | 09:57:08 08/08/2026 |
| 281 |  BitexLive |
BCH/USDT | $215.88 | $21,469.06 | 10:00:10 08/08/2026 |
| 282 | OKX |
BCH/EUR | $215.85 | $21,163.11 | 09:56:24 08/08/2026 |
| 283 | CoinEx |
BCH/BTC | $215.78 | $21,028.59 | 09:59:53 08/08/2026 |
| 284 | Niza.io |
BCH/EUR | $216.04 | $20,242.42 | 10:00:07 08/08/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $215.09 | $20,210.05 | 09:59:23 08/08/2026 |
| 286 | Gate |
BCH/USDC | $215.77 | $18,832.38 | 09:56:54 08/08/2026 |
| 287 | Bitbaby |
BCH/USDC | $215.78 | $17,932.80 | 10:00:12 08/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $215.95 | $17,865.23 | 10:00:13 08/08/2026 |
| 289 | Binance |
BCH/EUR | $216.26 | $17,703.50 | 09:56:42 08/08/2026 |
| 290 | Bitcoiva |
BCH/USDT | $215.88 | $16,524.77 | 10:00:08 08/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $216.57 | $16,369.87 | 09:57:09 08/08/2026 |
| 292 | XBO.com |
BCH/USD | $215.65 | $15,487.94 | 09:57:09 08/08/2026 |
| 293 | LeveX |
BCH/USD | $215.52 | $15,065.24 | 10:00:15 08/08/2026 |
| 294 | NexDAX |
BCH/BTC | $215.35 | $14,624.65 | 09:57:09 08/08/2026 |
| 295 |  Luno |
BCH/MYR | $214.66 | $14,309.01 | 09:59:53 08/08/2026 |
| 296 |  BitMEX |
BCH/USDT | $215.97 | $13,075.19 | 09:57:16 08/08/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $214.82 | $12,055.68 | 09:56:29 08/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $215.88 | $11,769.47 | 10:00:08 08/08/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $215.72 | $11,490.51 | 10:00:17 08/08/2026 |
| 300 | Kraken |
BCH/USDT | $216.14 | $11,460.61 | 09:59:25 08/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.