Bitcoin Cash BCH
Xếp hạng #14
07:33:00 19/05/2026
Giá Bitcoin Cash (BCH)
$379.06 -5.84%
0.004912 BTC
10,037,514 VND
Thấp: $355.34
Cao: $413.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $378.46 | $2,417,041,582 | 07:00:12 19/05/2026 |
| 2 |  Ulink |
BCH/USDT | $378.45 | $2,417,016,109 | 07:00:12 19/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.39 | $959,617,508 | 07:00:07 19/05/2026 |
| 4 |  Binance |
BCH/USDT | $377.68 | $431,271,274 | 06:54:16 19/05/2026 |
| 5 |  ASTX |
BCH/USDT | $377.97 | $408,699,398 | 07:00:15 19/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $377.97 | $398,967,161 | 07:00:16 19/05/2026 |
| 7 |  KTX |
BCH/USDT | $377.99 | $341,819,481 | 07:00:16 19/05/2026 |
| 8 |  FameEX |
BCH/USDT | $377.61 | $319,737,931 | 06:54:20 19/05/2026 |
| 9 |  Ju.com |
BCH/USDT | $377.56 | $215,926,587 | 06:57:16 19/05/2026 |
| 10 |  IBIT Global |
BCH/USDT | $377.92 | $215,177,168 | 07:00:18 19/05/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $378.26 | $198,641,239 | 07:00:08 19/05/2026 |
| 12 |  OrangeX |
BCH/USDT | $377.50 | $189,662,372 | 06:57:15 19/05/2026 |
| 13 |  CoinChief |
BCH/USDT | $377.62 | $171,919,210 | 06:57:16 19/05/2026 |
| 14 |  BVOX |
BCH/USDT | $377.50 | $171,164,629 | 06:57:15 19/05/2026 |
| 15 |  BiKing |
BCH/USDT | $377.96 | $159,548,982 | 07:00:16 19/05/2026 |
| 16 |  MEXC |
BCH/USDT | $377.53 | $149,549,268 | 06:57:16 19/05/2026 |
| 17 |  CoinW |
BCH/USDT | $377.52 | $144,149,187 | 06:57:17 19/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $377.53 | $126,511,564 | 06:57:16 19/05/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $377.53 | $125,410,817 | 06:57:18 19/05/2026 |
| 20 |  BTCC |
BCH/USDT | $377.94 | $120,974,117 | 06:57:16 19/05/2026 |
| 21 |  WEEX |
BCH/USDT | $377.50 | $120,536,724 | 06:57:16 19/05/2026 |
| 22 |  Bybit |
BCH/USDT | $377.92 | $118,651,103 | 06:54:16 19/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $377.57 | $116,586,509 | 06:57:16 19/05/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $378.92 | $112,344,741 | 06:48:15 19/05/2026 |
| 25 |  GroveX |
BCH/USDT | $377.96 | $103,509,276 | 07:00:12 19/05/2026 |
| 26 |  Batonex |
BCH/USDT | $378.02 | $100,244,982 | 07:00:16 19/05/2026 |
| 27 |  Echobit |
BCH/USDT | $377.53 | $95,209,370 | 06:57:16 19/05/2026 |
| 28 |  DigiFinex |
BCH/USDT | $377.95 | $85,798,893 | 07:00:16 19/05/2026 |
| 29 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $377.53 | $81,623,670 | 06:57:16 19/05/2026 |
| 31 |  Websea |
BCH/USDT | $377.99 | $80,738,032 | 07:00:17 19/05/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $378.05 | $80,328,935 | 07:00:15 19/05/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $377.46 | $79,445,747 | 06:54:15 19/05/2026 |
| 34 |  Zoomex |
BCH/USDT | $377.75 | $64,903,736 | 06:57:16 19/05/2026 |
| 35 | Binance |
BCH/USDC | $377.60 | $62,093,792 | 06:54:16 19/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $378.04 | $61,343,309 | 07:00:16 19/05/2026 |
| 37 |  Bitget |
BCH/USDT | $377.84 | $61,001,313 | 06:54:16 19/05/2026 |
| 38 |  Cofinex |
BCH/USDT | $378.02 | $60,980,809 | 07:00:15 19/05/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $378.05 | $57,246,024 | 07:00:16 19/05/2026 |
| 40 |  Koinbay |
BCH/USDT | $452.89 | $55,327,474 | 06:51:15 19/05/2026 |
| 41 |  MGBX |
BCH/USDT | $377.51 | $54,820,526 | 06:57:17 19/05/2026 |
| 42 |  Toobit |
BCH/USDT | $377.52 | $51,066,629 | 06:57:15 19/05/2026 |
| 43 | Binance |
BCH/USDT | $378.04 | $50,528,298 | 06:56:54 19/05/2026 |
| 44 | BiKing |
BCH/USDT | $378.56 | $50,483,278 | 07:00:07 19/05/2026 |
| 45 |  Bitbase |
BCH/USDT | $377.52 | $50,166,457 | 06:57:16 19/05/2026 |
| 46 |  UZX |
BCH/USDT | $377.66 | $47,660,046 | 06:54:15 19/05/2026 |
| 47 |  CrypFine |
BCH/USDT | $377.86 | $47,335,183 | 06:54:19 19/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $377.59 | $41,083,032 | 06:57:15 19/05/2026 |
| 49 |  Gate |
BCH/USDT | $377.82 | $39,404,088 | 06:54:19 19/05/2026 |
| 50 |  KCEX |
BCH/USDT | $377.53 | $35,626,614 | 06:57:15 19/05/2026 |
| 51 |  Pionex |
BCH/USDT | $378.04 | $33,991,760 | 06:57:10 19/05/2026 |
| 52 |  AEGET |
BCH/USDT | $377.97 | $32,508,314 | 07:00:16 19/05/2026 |
| 53 | SunX |
BCH/USDT | $377.98 | $30,325,590 | 07:00:18 19/05/2026 |
| 54 |  Picol |
BCH/USDT | $378.65 | $29,947,569 | 07:00:07 19/05/2026 |
| 55 |  BingX |
BCH/USDT | $377.49 | $29,698,917 | 06:57:17 19/05/2026 |
| 56 |  KuCoin |
BCH/USDT | $377.99 | $28,826,336 | 06:54:19 19/05/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $378.00 | $28,782,397 | 07:00:16 19/05/2026 |
| 58 |  BTSE |
BCH/USDT | $377.53 | $28,760,874 | 06:57:15 19/05/2026 |
| 59 |  HTX |
BCH/USDT | $377.73 | $27,570,208 | 06:54:23 19/05/2026 |
| 60 |  BITmarkets |
BCH/USDT | $377.85 | $27,350,501 | 07:00:16 19/05/2026 |
| 61 |  Coinlocally |
BCH/USDT | $378.58 | $26,632,508 | 07:00:11 19/05/2026 |
| 62 | BTCC |
BCH/USDT | $378.64 | $25,270,109 | 06:57:10 19/05/2026 |
| 63 |  XT.COM |
BCH/USDT | $378.04 | $25,259,094 | 06:57:10 19/05/2026 |
| 64 |  4E |
BCH/USDT | $378.56 | $25,013,393 | 07:00:09 19/05/2026 |
| 65 |  Azbit |
BCH/USDT | $377.84 | $24,434,605 | 06:57:10 19/05/2026 |
| 66 |  LBank |
BCH/USDT | $377.56 | $24,238,271 | 06:57:17 19/05/2026 |
| 67 |  CoinP |
BCH/USDT | $378.54 | $21,158,573 | 07:00:11 19/05/2026 |
| 68 | CoinChief |
BCH/USDT | $378.04 | $20,868,436 | 06:57:11 19/05/2026 |
| 69 |  AstralX |
BCH/USDT | $377.94 | $19,447,472 | 06:57:09 19/05/2026 |
| 70 |  P2B |
BCH/USDT | $380.50 | $19,031,528 | 06:45:07 19/05/2026 |
| 71 |  Hotcoin |
BCH/USDT | $377.52 | $18,915,610 | 06:57:19 19/05/2026 |
| 72 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 73 | HTX |
BCH/USDT | $378.32 | $18,237,132 | 06:59:54 19/05/2026 |
| 74 |  Bitbaby |
BCH/USDT | $378.02 | $17,316,161 | 07:00:16 19/05/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $378.56 | $17,275,123 | 06:51:15 19/05/2026 |
| 76 | Ourbit |
BCH/USDT | $378.04 | $17,165,353 | 06:57:07 19/05/2026 |
| 77 |  LMAX Digital |
BCH/USD | $378.20 | $17,135,049 | 07:00:08 19/05/2026 |
| 78 |  BitTap |
BCH/USDT | $377.95 | $16,900,690 | 07:00:17 19/05/2026 |
| 79 |  Gems Trade |
BCH/USDT | $379.15 | $16,723,907 | 06:48:10 19/05/2026 |
| 80 |  OKX |
BCH/USDT | $377.94 | $16,607,277 | 06:56:53 19/05/2026 |
| 81 |  Hibt |
BCH/USDT | $377.94 | $15,776,773 | 06:57:09 19/05/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $378.04 | $15,761,030 | 06:56:59 19/05/2026 |
| 83 |  Coinbase International Exchange |
BCH/USDC | $378.19 | $15,727,865 | 07:00:16 19/05/2026 |
| 84 |  BitxEX |
BCH/USDT | $378.74 | $15,689,669 | 07:00:12 19/05/2026 |
| 85 | WhiteBIT |
BCH/USDT | $377.58 | $15,393,020 | 06:54:07 19/05/2026 |
| 86 |  XXKK |
BCH/USDT | $378.55 | $15,326,335 | 07:00:07 19/05/2026 |
| 87 | MEXC |
BCH/USDT | $377.93 | $15,058,379 | 06:57:09 19/05/2026 |
| 88 |  BitradeX |
BCH/USDT | $378.18 | $15,026,793 | 06:54:10 19/05/2026 |
| 89 |  idax exchange |
BCH/USDT | $377.99 | $14,434,337 | 07:00:17 19/05/2026 |
| 90 |  WHXEX |
BCH/USDT | $377.51 | $14,431,592 | 06:57:16 19/05/2026 |
| 91 |  BitMart |
BCH/USDT | $377.51 | $13,903,569 | 06:57:16 19/05/2026 |
| 92 | Koinbay |
BCH/USDT | $378.07 | $13,717,984 | 06:54:12 19/05/2026 |
| 93 | idax exchange |
BCH/USDT | $378.59 | $13,574,616 | 07:00:13 19/05/2026 |
| 94 | WHXEX |
BCH/USDT | $378.59 | $13,574,354 | 07:00:11 19/05/2026 |
| 95 | CoinMy |
BCH/USDT | $378.47 | $13,400,422 | 07:00:08 19/05/2026 |
| 96 |  ApeX Omni |
BCH/USDT | $377.75 | $12,919,133 | 07:03:17 19/05/2026 |
| 97 | Toobit |
BCH/USDT | $378.04 | $12,668,397 | 06:57:08 19/05/2026 |
| 98 | CoinP |
BCH/USDT | $378.02 | $12,589,295 | 07:00:15 19/05/2026 |
| 99 | KTX |
BCH/USDT | $378.55 | $12,442,391 | 07:00:07 19/05/2026 |
| 100 |  Poloniex |
BCH/USDT | $378.41 | $12,374,355 | 06:59:23 19/05/2026 |
| 101 | CrypFine |
BCH/USDT | $377.98 | $12,316,862 | 06:57:13 19/05/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $377.62 | $11,658,090 | 07:03:16 19/05/2026 |
| 103 | UZX |
BCH/USDT | $378.18 | $11,631,710 | 06:54:11 19/05/2026 |
| 104 |  BYDFi |
BCH/USDT | $379.64 | $11,326,970 | 07:00:15 19/05/2026 |
| 105 | Bybit |
BCH/USDT | $378.08 | $11,318,482 | 06:54:08 19/05/2026 |
| 106 | FameEX |
BCH/USDT | $377.94 | $11,176,488 | 06:57:09 19/05/2026 |
| 107 |  WOO X Pro |
BCH/USDT | $377.97 | $10,962,929 | 07:00:16 19/05/2026 |
| 108 |  Phemex |
BCH/USDT | $377.84 | $10,657,833 | 06:57:08 19/05/2026 |
| 109 |  SuperEx |
BCH/USDT | $378.24 | $10,375,394 | 06:57:08 19/05/2026 |
| 110 | CoinW |
BCH/USDT | $379.29 | $10,248,632 | 06:48:07 19/05/2026 |
| 111 | Tapbit |
BCH/USDT | $377.99 | $9,403,720 | 06:57:09 19/05/2026 |
| 112 | Phemex |
BCH/USDT | $377.48 | $8,952,901 | 06:57:17 19/05/2026 |
| 113 |  BloFin |
BCH/USDT | $377.52 | $8,948,937 | 06:57:16 19/05/2026 |
| 114 |  AscendEX |
BCH/USDT | $377.49 | $8,852,916 | 06:57:15 19/05/2026 |
| 115 | WhiteBIT |
BCH/USDC | $378.13 | $8,810,118 | 06:54:07 19/05/2026 |
| 116 |  EasiCoin |
BCH/USDT | $377.96 | $8,635,314 | 07:00:15 19/05/2026 |
| 117 | Binance |
BCH/USDC | $377.94 | $8,602,057 | 06:56:54 19/05/2026 |
| 118 |  ZKE |
BCH/USDT | $378.58 | $8,144,544 | 07:00:13 19/05/2026 |
| 119 | Biconomy.com |
BCH/USDT | $379.39 | $8,143,473 | 06:48:10 19/05/2026 |
| 120 |  Upbit |
BCH/KRW | $377.11 | $8,002,618 | 06:56:54 19/05/2026 |
| 121 | Gate |
BCH/USDT | $378.02 | $7,691,174 | 06:56:54 19/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $377.94 | $7,426,747 | 06:57:10 19/05/2026 |
| 123 |  EagleX |
BCH/USDT | $378.46 | $7,364,071 | 07:00:11 19/05/2026 |
| 124 |  YEX |
BCH/USDT | $377.95 | $7,165,502 | 07:00:16 19/05/2026 |
| 125 | LBank |
BCH/USDT | $377.83 | $7,149,106 | 06:57:11 19/05/2026 |
| 126 |  Hyperliquid |
BCH/USD | $377.79 | $7,126,910 | 06:57:26 19/05/2026 |
| 127 |  BiFinance |
BCH/USDT | $378.04 | $7,117,108 | 06:57:12 19/05/2026 |
| 128 | BingX |
BCH/USDC | $377.79 | $6,960,736 | 06:57:17 19/05/2026 |
| 129 | DigiFinex |
BCH/USDT | $378.46 | $6,866,056 | 07:00:14 19/05/2026 |
| 130 | P2B |
BCH/USD | $380.70 | $6,796,902 | 06:45:07 19/05/2026 |
| 131 | Coinlocally |
BCH/USDT | $378.09 | $6,726,412 | 07:00:17 19/05/2026 |
| 132 |  CoinEx |
BCH/USDT | $378.55 | $6,331,539 | 06:59:53 19/05/2026 |
| 133 | idax exchange |
BCH/USDC | $378.57 | $6,130,415 | 07:00:13 19/05/2026 |
| 134 | WHXEX |
BCH/USDC | $378.57 | $6,130,036 | 07:00:11 19/05/2026 |
| 135 |  IndoEx |
BCH/ETH | $378.79 | $6,067,375 | 07:00:08 19/05/2026 |
| 136 | WhiteBIT |
BCH/WBT | $378.51 | $5,935,946 | 06:54:07 19/05/2026 |
| 137 | IndoEx |
BCH/USDC | $378.78 | $5,900,856 | 07:00:08 19/05/2026 |
| 138 | BitMart |
BCH/USDT | $378.05 | $5,610,013 | 06:57:11 19/05/2026 |
| 139 |  Bitstamp by Robinhood |
BCH/USD | $378.23 | $5,406,772 | 06:59:23 19/05/2026 |
| 140 | YUBIT |
BCH/USDT | $377.52 | $5,370,597 | 06:57:15 19/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $377.59 | $5,326,755 | 06:57:18 19/05/2026 |
| 142 | KuCoin |
BCH/USDT | $378.01 | $5,288,430 | 06:56:53 19/05/2026 |
| 143 | Bitget |
BCH/USDT | $378.58 | $5,230,275 | 06:54:10 19/05/2026 |
| 144 | ASTX |
BCH/USDT | $378.65 | $5,109,838 | 07:00:07 19/05/2026 |
| 145 | EagleX |
BCH/USDT | $377.96 | $5,063,981 | 07:00:15 19/05/2026 |
| 146 |  OneEx |
BCH/USDT | $378.40 | $4,916,305 | 07:00:16 19/05/2026 |
| 147 |  Dmex |
BCH/USD | $377.82 | $4,891,374 | 07:03:15 19/05/2026 |
| 148 | BVOX |
BCH/USDT | $378.04 | $4,792,818 | 06:57:09 19/05/2026 |
| 149 | WHXEX |
BCH/USD | $377.45 | $4,743,153 | 06:57:16 19/05/2026 |
| 150 |  EXMO |
BCH/USD | $383.00 | $4,670,539 | 06:57:10 19/05/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $378.54 | $4,665,195 | 07:00:11 19/05/2026 |
| 152 |  LeveX |
BCH/USDT | $378.00 | $4,075,641 | 07:00:16 19/05/2026 |
| 153 | BlockFin |
BCH/USDT | $377.74 | $3,874,347 | 06:57:07 19/05/2026 |
| 154 |  BitMEX |
BCH/USDT | $380.42 | $3,754,340 | 06:57:18 19/05/2026 |
| 155 | ZKE |
BCH/USDC | $378.57 | $3,678,147 | 07:00:13 19/05/2026 |
| 156 |  Kraken |
BCH/USD | $378.20 | $3,624,300 | 06:59:24 19/05/2026 |
| 157 |  Bitvavo |
BCH/EUR | $377.81 | $3,462,702 | 06:57:12 19/05/2026 |
| 158 |  SunX |
BCH/USDT | $377.66 | $3,357,520 | 07:03:17 19/05/2026 |
| 159 |  Bitcastle |
BCH/USDT | $378.54 | $3,346,383 | 07:00:13 19/05/2026 |
| 160 | MEXC |
BCH/USDC | $377.49 | $3,293,363 | 06:57:16 19/05/2026 |
| 161 | IndoEx |
BCH/USDT | $378.71 | $3,222,338 | 07:00:08 19/05/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $378.64 | $3,210,719 | 06:54:07 19/05/2026 |
| 163 |  FMFW.io |
BCH/USD | $378.78 | $3,173,831 | 07:00:08 19/05/2026 |
| 164 |  HitBTC |
BCH/USDT | $378.54 | $3,171,778 | 07:00:07 19/05/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $378.53 | $3,171,694 | 07:00:15 19/05/2026 |
| 166 | LMAX Digital |
BCH/JPY | $378.11 | $2,941,895 | 07:00:08 19/05/2026 |
| 167 | CoinUp.io |
BCH/USDT | $377.94 | $2,907,399 | 06:57:10 19/05/2026 |
| 168 |  Deribit |
BCH/USDC | $381.76 | $2,772,403 | 06:15:54 19/05/2026 |
| 169 | Hotcoin |
BCH/USDT | $379.43 | $2,737,317 | 06:51:07 19/05/2026 |
| 170 | IndoEx |
BCH/BTC | $378.89 | $2,735,322 | 07:00:08 19/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $378.75 | $2,611,629 | 07:00:08 19/05/2026 |
| 172 | Ju.com |
BCH/USDT | $378.14 | $2,515,181 | 06:57:10 19/05/2026 |
| 173 | MGBX |
BCH/USDT | $378.03 | $2,482,089 | 06:57:11 19/05/2026 |
| 174 |  Bibox |
BCH/ETH | $190.79 | $2,439,076 | 07:00:09 19/05/2026 |
| 175 | BingX |
BCH/USDT | $378.08 | $2,417,848 | 06:57:07 19/05/2026 |
| 176 | BloFin |
BCH/USDT | $377.73 | $2,266,730 | 06:57:11 19/05/2026 |
| 177 |  Bithumb |
BCH/KRW | $376.29 | $2,236,449 | 06:59:23 19/05/2026 |
| 178 |  Bitunix |
BCH/USDT | $377.93 | $2,207,953 | 06:57:11 19/05/2026 |
| 179 | Pionex |
BCH/USDT | $377.53 | $2,195,440 | 06:57:16 19/05/2026 |
| 180 | IndoEx |
BCH/LTC | $379.00 | $2,048,889 | 07:00:08 19/05/2026 |
| 181 |  Paribu |
BCH/TRY | $377.94 | $1,987,214 | 07:02:53 19/05/2026 |
| 182 | WEEX |
BCH/USDC | $377.92 | $1,979,696 | 06:57:11 19/05/2026 |
| 183 | Tebbit |
BCH/USDT | $377.96 | $1,960,794 | 07:00:16 19/05/2026 |
| 184 | Hotcoin |
BCH/USD | $377.42 | $1,880,367 | 06:57:19 19/05/2026 |
| 185 | Bitbaby |
BCH/USDT | $378.65 | $1,865,699 | 07:00:07 19/05/2026 |
| 186 | Binance |
BCH/BTC | $378.09 | $1,784,667 | 06:56:54 19/05/2026 |
| 187 |  EVEDEX |
BCH/USD | $377.95 | $1,773,807 | 07:03:15 19/05/2026 |
| 188 | Pionex |
BCH/BTC | $378.19 | $1,772,593 | 06:57:10 19/05/2026 |
| 189 | Kraken |
BCH/EUR | $379.40 | $1,744,399 | 06:59:24 19/05/2026 |
| 190 |  BitKan |
BCH/USDT | $378.26 | $1,726,275 | 07:00:08 19/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $378.51 | $1,701,521 | 07:00:11 19/05/2026 |
| 192 |  Bit2Me |
BCH/EUR | $379.38 | $1,687,838 | 07:00:12 19/05/2026 |
| 193 | BYDFi |
BCH/USDT | $378.55 | $1,637,345 | 07:00:11 19/05/2026 |
| 194 | P2B |
BCH/BTC | $380.85 | $1,624,844 | 06:45:07 19/05/2026 |
| 195 | Bybit |
BCH/USD | $379.10 | $1,619,842 | 06:54:16 19/05/2026 |
| 196 |  Cryptomus |
BCH/USDT | $378.63 | $1,596,958 | 06:54:11 19/05/2026 |
| 197 | Bibox |
BCH/USDT | $493.34 | $1,585,104 | 07:00:09 19/05/2026 |
| 198 |  PointPay |
BCH/USDT | $378.63 | $1,581,483 | 06:51:07 19/05/2026 |
| 199 | Ulink |
BCH/USDT | $346.80 | $1,498,283 | 07:00:19 19/05/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $378.80 | $1,464,813 | 06:54:07 19/05/2026 |
| 201 | BitTap |
BCH/USDT | $378.04 | $1,234,295 | 06:57:07 19/05/2026 |
| 202 | Crypto.com Exchange |
BCH/USDT | $378.77 | $1,229,850 | 06:54:07 19/05/2026 |
| 203 | Deepcoin |
BCH/USD | $377.46 | $1,212,854 | 06:57:15 19/05/2026 |
| 204 |  Dex-Trade |
BCH/USDT | $378.24 | $1,212,566 | 06:57:07 19/05/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $377.82 | $1,161,082 | 06:56:59 19/05/2026 |
| 206 | WhiteBIT |
BCH/TRY | $378.93 | $1,139,790 | 06:54:07 19/05/2026 |
| 207 |  EdgeX |
BCH/USD | $377.68 | $1,025,827 | 07:03:15 19/05/2026 |
| 208 |  Lighter |
BCH/USDC | $377.98 | $1,018,826 | 07:00:15 19/05/2026 |
| 209 | BitMart |
BCH/BTC | $377.91 | $1,018,497 | 06:57:11 19/05/2026 |
| 210 | BitMEX |
BCH/USD | $377.69 | $1,012,032 | 06:57:18 19/05/2026 |
| 211 |  KlicklX |
BCH/USDT | $378.22 | $967,847 | 07:00:08 19/05/2026 |
| 212 |  AllinX |
BCH/USDT | $364.76 | $957,315 | 07:00:09 19/05/2026 |
| 213 | IndoEx |
BCH/BSV | $378.88 | $955,384 | 07:00:08 19/05/2026 |
| 214 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 215 | Deepcoin |
BCH/USDT | $377.94 | $936,748 | 06:57:10 19/05/2026 |
| 216 |  Bitrue |
BCH/XRP | $377.95 | $900,720 | 06:57:08 19/05/2026 |
| 217 |  Coincall |
BCH/USD | $377.41 | $896,059 | 07:03:16 19/05/2026 |
| 218 | XT.COM |
BCH/BTC | $378.11 | $892,739 | 06:57:10 19/05/2026 |
| 219 |  Niza.io |
BCH/USD | $378.70 | $890,926 | 06:54:07 19/05/2026 |
| 220 | AscendEX |
BCH/USDT | $377.35 | $884,264 | 06:57:07 19/05/2026 |
| 221 | Bitunix |
BCH/USD | $377.51 | $872,841 | 06:57:16 19/05/2026 |
| 222 | EasiCoin |
BCH/USDT | $378.65 | $869,828 | 07:00:11 19/05/2026 |
| 223 | KCEX |
BCH/USDT | $378.04 | $869,527 | 06:57:07 19/05/2026 |
| 224 | Bitrue |
BCH/USDT | $378.00 | $802,805 | 06:57:08 19/05/2026 |
| 225 | WhiteBIT |
BCH/BTC | $377.83 | $797,439 | 06:54:07 19/05/2026 |
| 226 |  Koinpark |
BCH/USDT | $378.55 | $783,102 | 07:00:07 19/05/2026 |
| 227 |  Coinone |
BCH/KRW | $376.62 | $754,809 | 06:59:54 19/05/2026 |
| 228 |  Venus |
BCH/vBCH | $378.58 | $754,661 | 07:00:12 19/05/2026 |
| 229 |  Nivex |
BCH/USDT | $378.25 | $754,613 | 07:00:12 19/05/2026 |
| 230 | Hyperliquid |
hyna:BCH/USD | $378.19 | $732,811 | 06:57:26 19/05/2026 |
| 231 | Cat.Ex |
BCH/BTC | $378.61 | $725,195 | 07:00:11 19/05/2026 |
| 232 | Binance |
BCH/FDUSD | $377.91 | $650,449 | 06:56:54 19/05/2026 |
| 233 | Cofinex |
BCH/USDC | $377.24 | $649,563 | 07:00:15 19/05/2026 |
| 234 |  AIA Exchange |
BCH/USDT | $378.44 | $647,013 | 07:00:12 19/05/2026 |
| 235 | Bitunix |
BCH/USDC | $377.46 | $637,092 | 06:57:16 19/05/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $378.94 | $630,481 | 07:00:07 19/05/2026 |
| 237 | BYDFi |
BCH/USDC | $379.62 | $622,852 | 07:00:15 19/05/2026 |
| 238 |  Aster |
BCH/USDT | $378.39 | $620,274 | 06:54:15 19/05/2026 |
| 239 | WEEX |
BCH/USDT | $378.03 | $609,402 | 06:57:11 19/05/2026 |
| 240 |  Extended |
BCH/USD | $379.13 | $606,693 | 07:03:16 19/05/2026 |
| 241 | Koinpark |
BCH/INR | $392.14 | $561,917 | 07:00:07 19/05/2026 |
| 242 |  CoinTR |
BCH/USDT | $377.74 | $553,315 | 06:57:10 19/05/2026 |
| 243 | EasiCoin |
BCH/USDC | $378.74 | $551,339 | 07:00:11 19/05/2026 |
| 244 |  Pacifica |
BCH/USD | $377.95 | $533,418 | 07:03:15 19/05/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $378.38 | $523,173 | 07:00:07 19/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $379.33 | $517,868 | 06:57:11 19/05/2026 |
| 247 | Crypto.com Exchange |
BCH/USD | $373.49 | $488,984 | 04:21:17 19/05/2026 |
| 248 | Cofinex |
BCH/USD | $378.15 | $472,473 | 07:00:15 19/05/2026 |
| 249 | Binance |
BCH/EUR | $380.21 | $468,746 | 06:56:54 19/05/2026 |
| 250 |  Blynex |
BCH/USDT | $379.18 | $429,875 | 06:51:07 19/05/2026 |
| 251 | Niza.io |
BCH/EUR | $379.43 | $429,495 | 06:54:07 19/05/2026 |
| 252 | Bibox |
BCH/BTC | $493.34 | $405,033 | 07:00:09 19/05/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $379.93 | $398,402 | 06:59:53 19/05/2026 |
| 254 |  AlphaX |
BCH/USDT | $378.07 | $372,713 | 07:00:18 19/05/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $378.27 | $369,768 | 07:00:17 19/05/2026 |
| 256 | Bitbaby |
BCH/USDC | $378.64 | $368,166 | 07:00:07 19/05/2026 |
| 257 |  Flipster |
BCH/USDT | $377.34 | $366,666 | 07:00:15 19/05/2026 |
| 258 | CoinEx |
BCH/BTC | $378.38 | $335,168 | 06:59:53 19/05/2026 |
| 259 |  KoinBX |
BCH/INR | $386.98 | $303,260 | 07:00:09 19/05/2026 |
| 260 |  BlueBit |
BCH/USDT | $378.16 | $300,345 | 07:00:08 19/05/2026 |
| 261 | WhiteBIT |
BCH/EUR | $380.58 | $295,806 | 06:54:07 19/05/2026 |
| 262 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 263 |  Gemini |
BCH/GUSD | $379.56 | $286,657 | 06:59:53 19/05/2026 |
| 264 | Gemini |
BCH/USD | $379.59 | $286,657 | 06:59:54 19/05/2026 |
| 265 | Gemini |
BCH/USDC | $379.52 | $286,657 | 06:59:53 19/05/2026 |
| 266 | LeveX |
BCH/USDT | $378.46 | $285,524 | 07:00:07 19/05/2026 |
| 267 |  EXMO.ME |
BCH/USDT | $377.86 | $280,617 | 07:00:07 19/05/2026 |
| 268 | EXMO |
BCH/USDT | $377.44 | $280,507 | 06:57:10 19/05/2026 |
| 269 | Binance |
BCH/TRY | $379.81 | $274,339 | 06:56:54 19/05/2026 |
| 270 |  Foxbit |
BCH/BRL | $378.85 | $273,822 | 06:57:09 19/05/2026 |
| 271 |  CoinCola |
BCH/USDT | $378.44 | $270,358 | 07:00:11 19/05/2026 |
| 272 |  Bullish |
BCH/USDC | $379.41 | $262,987 | 07:00:07 19/05/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $378.03 | $255,344 | 07:00:15 19/05/2026 |
| 274 |  Grvt |
BCH/USDT | $381.44 | $250,319 | 06:27:22 19/05/2026 |
| 275 |  BigONE |
BCH/USDT | $377.77 | $230,302 | 06:57:10 19/05/2026 |
| 276 |  LATOKEN |
BCH/USDT | $379.61 | $228,984 | 06:48:07 19/05/2026 |
| 277 | LeveX |
BCH/USDC | $377.95 | $223,321 | 07:00:16 19/05/2026 |
| 278 | EXMO.ME |
BCH/USDC | $378.04 | $219,679 | 07:00:07 19/05/2026 |
| 279 | EXMO |
BCH/USDC | $377.71 | $219,387 | 06:57:10 19/05/2026 |
| 280 |  YoBit |
BCHABC/BTC | $8.13 | $218,638 | 07:00:09 19/05/2026 |
| 281 |  BitDelta |
BCH/USDT | $378.56 | $218,452 | 07:00:11 19/05/2026 |
| 282 | KoinBX |
BCH/USDT | $378.55 | $205,812 | 07:00:09 19/05/2026 |
| 283 | Bitrue |
BCH/USDC | $377.91 | $194,256 | 06:57:08 19/05/2026 |
| 284 |  Binance TR |
BCH/TRY | $379.81 | $192,056 | 06:57:12 19/05/2026 |
| 285 | Kraken |
BCH/USDT | $378.42 | $182,520 | 06:59:54 19/05/2026 |
| 286 | OKX |
BCH/USD | $378.00 | $168,919 | 06:56:53 19/05/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $379.62 | $156,793 | 06:56:29 19/05/2026 |
| 288 |  Bitfinex |
BCHN/USD | $377.95 | $152,925 | 06:59:23 19/05/2026 |
| 289 |  Bitkub |
BCH/THB | $379.15 | $152,188 | 06:57:07 19/05/2026 |
| 290 | BYDFi |
BCH/USD | $379.67 | $148,197 | 07:00:15 19/05/2026 |
| 291 | Bitcastle |
BCH/BTC | $378.64 | $146,805 | 07:00:13 19/05/2026 |
| 292 |  Luno |
BCH/MYR | $378.93 | $140,025 | 06:59:53 19/05/2026 |
| 293 |  XBO.com |
BCH/USDT | $377.62 | $137,228 | 06:57:10 19/05/2026 |
| 294 | Azbit |
BCH/BTC | $378.60 | $132,583 | 06:57:10 19/05/2026 |
| 295 | XBO.com |
BCH/USD | $377.45 | $132,024 | 06:57:10 19/05/2026 |
| 296 | Binance |
BCH/JPY | $380.59 | $128,098 | 06:56:54 19/05/2026 |
| 297 | XBO.com |
BCH/EUR | $378.41 | $127,196 | 06:57:10 19/05/2026 |
| 298 | CoinTR |
BCH/TRY | $378.87 | $121,756 | 06:57:10 19/05/2026 |
| 299 | MEXC |
BCH/USD1 | $378.98 | $118,990 | 06:54:16 19/05/2026 |
| 300 | Bitget |
BCH/USDC | $379.43 | $112,314 | 06:54:10 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 19/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,417,041,582 với tỷ giá $378.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.