Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,526,769,450,531 Khối lượng (24h): $95,142,352,481 Thị phần: BTC: 59.8%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #15 11:54:00 27/05/2026
Giá Bitcoin Cash (BCH)
$341.43 -1.94%
0.004525 BTC 8,915,754 VND
Thấp: $340.24 Cao: $354.17

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.99 $958,776,290 11:00:10 27/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $342.58 $282,569,871 11:00:12 27/05/2026
3 Ulink Ulink BCH/USDT $342.48 $262,160,532 11:00:10 27/05/2026
4 SunX SunX BCH/USDT $342.47 $262,151,409 11:00:11 27/05/2026
5 CoinChief CoinChief BCH/USDT $342.26 $222,785,121 10:57:16 27/05/2026
6 ASTX ASTX BCH/USDT $342.05 $210,645,632 11:00:16 27/05/2026
7 Ekbit Ekbit BCH/USDT $341.97 $210,019,065 11:00:15 27/05/2026
8 KTX KTX BCH/USDT $342.09 $84,952,103 11:00:15 27/05/2026
9 BlockFin BlockFin BCH/USDT $341.97 $78,775,089 11:00:15 27/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $343.48 $77,566,574 10:45:17 27/05/2026
11 Binance Binance BCH/USDT $342.33 $69,356,924 10:54:16 27/05/2026
12 Millionero Millionero BCH/USDT $342.06 $59,833,961 11:00:15 27/05/2026
13 Koinbay Koinbay BCH/USDT $452.51 $55,281,846 10:54:15 27/05/2026
14 FameEX FameEX BCH/USDT $342.27 $50,848,444 10:57:17 27/05/2026
15 OrangeX OrangeX BCH/USDT $342.69 $49,298,208 10:51:15 27/05/2026
16 Ju.com Ju.com BCH/USDT $341.94 $47,652,929 11:00:16 27/05/2026
17 Echobit Echobit BCH/USDT $342.27 $43,723,699 10:57:16 27/05/2026
18 MEXC MEXC BCH/USDT $342.26 $40,937,029 10:57:16 27/05/2026
19 CoinW CoinW BCH/USDT $342.24 $38,949,305 10:57:17 27/05/2026
20 WEEX WEEX BCH/USDT $342.25 $36,054,885 10:57:17 27/05/2026
21 IBIT Global IBIT Global BCH/USDT $342.06 $34,656,970 11:00:17 27/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $342.07 $33,770,303 11:00:15 27/05/2026
23 WhiteBIT WhiteBIT BCH/USDT $341.94 $32,583,574 10:57:15 27/05/2026
24 Tapbit Tapbit BCH/USDT $342.48 $28,704,436 10:57:15 27/05/2026
25 BVOX BVOX BCH/USDT $342.31 $27,521,482 10:57:15 27/05/2026
26 CoinMy CoinMy BCH/USDT $342.07 $22,949,024 11:00:16 27/05/2026
27 Batonex Batonex BCH/USDT $342.27 $22,448,117 11:00:15 27/05/2026
28 BiKing BiKing BCH/USDT $342.01 $22,336,142 11:00:17 27/05/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $342.01 $20,948,698 11:00:15 27/05/2026
30 Biconomy.com Biconomy.com BCH/USDT $342.34 $20,600,007 10:57:15 27/05/2026
31 Ourbit Ourbit BCH/USDT $342.28 $19,748,544 10:57:17 27/05/2026
32 BTSE BTSE BCH/USDT $342.47 $19,597,602 10:57:15 27/05/2026
33 B2Z Exchange B2Z Exchange BCH/USD $342.12 $18,860,473 11:00:15 27/05/2026
34 BITmarkets BITmarkets BCH/USDT $341.87 $18,846,475 11:00:15 27/05/2026
35 DigiFinex DigiFinex BCH/USDT $342.07 $18,334,810 11:00:17 27/05/2026
36 LBank LBank BCH/USDT $342.28 $18,016,990 10:57:17 27/05/2026
37 BloFin BloFin BCH/USDT $342.27 $17,580,819 10:57:16 27/05/2026
38 CoinP CoinP BCH/USDT $342.38 $17,545,869 11:00:11 27/05/2026
39 Hotcoin Hotcoin BCH/USDT $342.31 $17,236,316 10:57:18 27/05/2026
40 AstralX AstralX BCH/USDT $342.47 $17,038,138 11:00:12 27/05/2026
41 CoinChief CoinChief BCH/USDT $342.68 $15,676,126 10:57:12 27/05/2026
42 Millionero Millionero BCH/USDT $342.48 $14,938,054 11:00:11 27/05/2026
43 Toobit Toobit BCH/USDT $342.31 $14,447,098 10:57:15 27/05/2026
44 AEGET AEGET BCH/USDT $342.29 $14,257,322 10:57:16 27/05/2026
45 Bybit Bybit BCH/USDT $342.28 $14,207,017 10:54:16 27/05/2026
46 BingX BingX BCH/USDT $342.32 $13,948,836 10:57:17 27/05/2026
47 idax exchange idax exchange BCH/USDT $342.01 $13,897,669 11:00:16 27/05/2026
48 WHXEX WHXEX BCH/USDT $342.31 $13,897,090 10:57:16 27/05/2026
49 BitMart BitMart BCH/USDT $342.36 $13,535,917 10:57:15 27/05/2026
50 BTCC BTCC BCH/USDT $342.51 $13,431,278 10:57:16 27/05/2026
51 GroveX GroveX BCH/USDT $342.18 $12,470,551 11:00:11 27/05/2026
52 Websea Websea BCH/USDT $342.39 $12,054,522 10:57:16 27/05/2026
53 KCEX KCEX BCH/USDT $342.32 $11,533,574 10:57:15 27/05/2026
54 Deepcoin Deepcoin BCH/USDT $342.26 $11,504,363 10:57:15 27/05/2026
55 idax exchange idax exchange BCH/USDT $342.41 $11,456,523 11:00:13 27/05/2026
56 WHXEX WHXEX BCH/USDT $342.41 $11,454,135 11:00:12 27/05/2026
57 Koinbay Koinbay BCH/USDT $342.63 $11,346,634 10:54:08 27/05/2026
58 BitxEX BitxEX BCH/USDT $342.38 $10,358,889 11:00:08 27/05/2026
59 Bitbase Bitbase BCH/USDT $342.32 $10,189,362 10:57:17 27/05/2026
60 MGBX MGBX BCH/USDT $342.25 $10,059,832 10:57:16 27/05/2026
61 CrypFine CrypFine BCH/USDT $342.48 $9,936,457 10:57:15 27/05/2026
62 WOO X Pro WOO X Pro BCH/USDT $341.96 $9,822,015 11:00:16 27/05/2026
63 AscendEX AscendEX BCH/USDT $342.23 $9,150,539 10:57:15 27/05/2026
64 UZX UZX BCH/USDT $342.33 $9,131,931 10:57:16 27/05/2026
65 Binance Binance BCH/USDC $342.31 $8,929,685 10:54:16 27/05/2026
66 Zoomex Zoomex BCH/USDT $342.27 $8,879,150 10:57:15 27/05/2026
67 SunX SunX BCH/USDT $342.00 $8,671,231 11:00:19 27/05/2026
68 CoinP CoinP BCH/USDT $342.05 $8,609,735 11:00:15 27/05/2026
69 Gate Gate BCH/USDT $342.37 $8,064,150 10:54:19 27/05/2026
70 YEX YEX BCH/USDT $341.97 $7,654,337 11:00:16 27/05/2026
71 KuCoin KuCoin BCH/USDT $342.57 $7,000,179 10:54:18 27/05/2026
72 Coinlocally Coinlocally BCH/USDT $342.22 $6,974,222 10:54:16 27/05/2026
73 ZKE ZKE BCH/USDT $342.40 $6,873,812 11:00:13 27/05/2026
74 BiFinance BiFinance BCH/USDT $342.61 $6,698,861 10:57:08 27/05/2026
75 BingX BingX BCH/USDC $342.76 $6,551,138 10:57:17 27/05/2026
76 Cofinex Cofinex BCH/USDT $342.21 $6,250,827 11:00:17 27/05/2026
77 Bitget Bitget BCH/USDT $342.39 $6,234,540 10:54:16 27/05/2026
78 Poloniex Poloniex BCH/USDT $342.29 $6,141,381 10:59:23 27/05/2026
79 BitMart BitMart BCH/USDT $342.63 $6,096,771 10:57:11 27/05/2026
80 BiKing BiKing BCH/USDT $342.48 $5,649,777 11:00:11 27/05/2026
81 Binance Binance BCH/USDT $342.49 $5,647,654 10:56:52 27/05/2026
82 Azbit Azbit BCH/USDT $342.61 $5,620,148 10:57:11 27/05/2026
83 OneEx OneEx BCH/USDT $342.46 $4,808,013 11:00:16 27/05/2026
84 IndoEx IndoEx BCH/ETH $343.90 $4,735,323 10:57:08 27/05/2026
85 IndoEx IndoEx BCH/USDC $343.93 $4,612,971 10:57:08 27/05/2026
86 Pionex Pionex BCH/USDT $342.71 $4,422,899 10:57:09 27/05/2026
87 Phemex Phemex BCH/USDT $342.61 $4,282,699 10:57:08 27/05/2026
88 Picol Picol BCH/USDT $342.37 $3,903,432 11:00:12 27/05/2026
89 Bitbaby Bitbaby BCH/USDT $342.23 $3,790,660 11:00:16 27/05/2026
90 KTX KTX BCH/USDT $342.48 $3,762,605 11:00:10 27/05/2026
91 EXMO EXMO BCH/USD $359.74 $3,680,515 01:36:08 27/05/2026
92 Coinlocally Coinlocally BCH/USDT $342.49 $3,406,711 11:00:07 27/05/2026
93 Phemex Phemex BCH/USDT $342.32 $3,364,279 10:57:17 27/05/2026
94 HTX HTX BCH/USDT $342.31 $3,288,268 10:57:17 27/05/2026
95 WhiteBIT WhiteBIT BCH/USDT $342.61 $3,181,897 10:57:11 27/05/2026
96 WHXEX WHXEX BCH/USD $342.33 $2,971,887 10:57:16 27/05/2026
97 FameEX FameEX BCH/USDT $342.47 $2,959,450 10:57:11 27/05/2026
98 OKX OKX BCH/USDT $342.49 $2,950,692 10:56:54 27/05/2026
99 Gems Trade Gems Trade BCH/USDT $342.47 $2,949,631 11:00:14 27/05/2026
100 XT.COM XT.COM BCH/USDT $342.61 $2,918,120 10:57:09 27/05/2026
101 BitGW Exchange BitGW Exchange BCH/USDT $342.27 $2,903,688 11:00:12 27/05/2026
102 HTX HTX BCH/USDT $342.25 $2,832,348 10:59:54 27/05/2026
103 BTCC BTCC BCH/USDT $342.47 $2,824,046 10:57:12 27/05/2026
104 Hibt Hibt BCH/USDT $342.90 $2,806,896 10:51:12 27/05/2026
105 4E 4E BCH/USDT $342.28 $2,796,639 11:00:11 27/05/2026
106 Hotcoin Hotcoin BCH/USDT $343.87 $2,776,439 10:48:12 27/05/2026
107 Bybit Bybit BCH/USDT $342.58 $2,757,215 10:54:08 27/05/2026
108 CrypFine CrypFine BCH/USDT $342.56 $2,689,841 10:57:07 27/05/2026
109 Ourbit Ourbit BCH/USDT $342.89 $2,647,103 10:51:10 27/05/2026
110 BVOX BVOX BCH/USDT $342.58 $2,613,238 10:57:11 27/05/2026
111 IndoEx IndoEx BCH/USDT $343.91 $2,518,940 10:57:08 27/05/2026
112 EasiCoin EasiCoin BCH/USDT $341.97 $2,474,520 11:00:16 27/05/2026
113 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
114 Bitspay Bitspay BCH/BNB $412.37 $2,418,431 11:00:10 27/05/2026
115 Ju.com Ju.com BCH/USDT $342.37 $2,369,827 11:00:12 27/05/2026
116 IndoEx IndoEx BCH/BTC $343.91 $2,154,435 10:57:08 27/05/2026
117 YUBIT YUBIT BCH/USDT $342.28 $2,138,979 10:57:15 27/05/2026
118 BlockFin BlockFin BCH/USDT $342.88 $2,130,292 11:00:08 27/05/2026
119 EagleX EagleX BCH/USDT $341.96 $2,036,302 11:00:15 27/05/2026
120 WEEX WEEX BCH/USDC $342.57 $2,009,255 10:57:10 27/05/2026
121 P2B P2B BCH/USDT $342.61 $2,004,930 10:57:08 27/05/2026
122 YUBIT YUBIT BCH/USDT $342.51 $1,963,651 10:57:10 27/05/2026
123 EagleX EagleX BCH/USDT $342.48 $1,942,572 11:00:10 27/05/2026
124 Hotcoin Hotcoin BCH/USD $342.39 $1,933,090 10:57:18 27/05/2026
125 BitTap BitTap BCH/USDT $342.01 $1,927,936 11:00:16 27/05/2026
126 CoinUp.io CoinUp.io BCH/USDT $343.88 $1,847,575 10:45:12 27/05/2026
127 Coinbase Exchange Coinbase Exchange BCH/USD $342.67 $1,790,923 10:56:29 27/05/2026
128 Hyperliquid Hyperliquid BCH/USD $342.59 $1,784,446 10:54:26 27/05/2026
129 BYDFi BYDFi BCH/USDT $342.17 $1,735,176 11:00:15 27/05/2026
130 MEXC MEXC BCH/USDT $342.68 $1,729,584 10:54:11 27/05/2026
131 Tapbit Tapbit BCH/USDT $342.63 $1,714,371 10:57:11 27/05/2026
132 XXKK XXKK BCH/USDT $342.37 $1,687,676 11:00:11 27/05/2026
133 CoinMy CoinMy BCH/USDT $342.46 $1,626,417 11:00:11 27/05/2026
134 CoinEx CoinEx BCH/USDT $342.24 $1,612,905 10:59:53 27/05/2026
135 IndoEx IndoEx BCH/LTC $343.91 $1,611,932 10:57:08 27/05/2026
136 Upbit Upbit BCH/KRW $337.20 $1,603,567 10:56:53 27/05/2026
137 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
138 Paribu Paribu BCH/TRY $343.11 $1,576,654 10:57:11 27/05/2026
139 CoinW CoinW BCH/USDT $342.41 $1,500,507 10:57:07 27/05/2026
140 Toobit Toobit BCH/USDT $342.48 $1,496,070 10:57:08 27/05/2026
141 Aivora Exchange Aivora Exchange BCH/USDT $342.58 $1,474,415 11:00:10 27/05/2026
142 Ulink Ulink BCH/USDT $342.06 $1,457,550 11:00:19 27/05/2026
143 Biconomy.com Biconomy.com BCH/USDT $342.62 $1,442,858 10:57:12 27/05/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $342.32 $1,436,671 10:57:17 27/05/2026
145 BitradeX BitradeX BCH/USDT $342.57 $1,385,460 10:54:11 27/05/2026
146 UZX UZX BCH/USDT $342.67 $1,295,460 10:57:20 27/05/2026
147 WhiteBIT WhiteBIT BCH/USDC $343.18 $1,293,079 10:57:11 27/05/2026
148 BloFin BloFin BCH/USDT $343.68 $1,266,490 10:45:11 27/05/2026
149 SuperEx SuperEx BCH/USDT $342.07 $1,233,143 11:00:12 27/05/2026
150 Binance Binance BCH/USDC $342.59 $1,206,245 10:56:52 27/05/2026
151 idax exchange idax exchange BCH/USDC $342.33 $1,075,192 11:00:13 27/05/2026
152 WHXEX WHXEX BCH/USDC $342.33 $1,074,968 11:00:12 27/05/2026
153 LMAX Digital LMAX Digital BCH/USD $342.14 $1,054,466 11:00:12 27/05/2026
154 BitMart BitMart BCH/BTC $342.65 $949,410 10:57:11 27/05/2026
155 AstralX AstralX BCH/USDT $342.07 $932,367 11:00:15 27/05/2026
156 DigiFinex DigiFinex BCH/USDT $342.56 $896,127 10:57:12 27/05/2026
157 WhiteBIT WhiteBIT BCH/WBT $342.62 $826,260 10:57:11 27/05/2026
158 Gate Gate BCH/USDT $342.41 $810,104 10:56:54 27/05/2026
159 AscendEX AscendEX BCH/USDT $342.68 $795,315 10:57:11 27/05/2026
160 Millionero Millionero BCH/USDC $344.15 $758,405 11:00:11 27/05/2026
161 IndoEx IndoEx BCH/BSV $343.80 $743,058 10:57:08 27/05/2026
162 LBank LBank BCH/USDT $342.47 $726,455 10:57:12 27/05/2026
163 Tebbit Tebbit BCH/USDT $350.88 $717,953 00:00:10 24/05/2026
164 P2B P2B BCH/USD $343.10 $705,010 10:57:08 27/05/2026
165 Bitget Bitget BCH/USDT $342.58 $701,528 10:54:11 27/05/2026
166 Cat.Ex Cat.Ex BCH/USDT $342.38 $694,900 11:00:12 27/05/2026
167 Venus Venus BCH/vBCH $343.00 $683,639 10:57:07 27/05/2026
168 Pionex Pionex BCH/USDT $342.28 $667,476 10:57:17 27/05/2026
169 Deepcoin Deepcoin BCH/USD $342.31 $666,121 10:57:15 27/05/2026
170 AIA Exchange AIA Exchange BCH/USDT $342.28 $664,050 11:00:10 27/05/2026
171 ZKE ZKE BCH/USDC $342.32 $645,106 11:00:13 27/05/2026
172 LeveX LeveX BCH/USDT $341.98 $633,585 11:00:16 27/05/2026
173 FMFW.io FMFW.io BCH/USD $342.86 $609,601 11:00:11 27/05/2026
174 Mandala Exchange Mandala Exchange BCH/USDT $342.32 $608,651 11:00:17 27/05/2026
175 Changelly PRO Changelly PRO BCH/USDT $342.32 $608,651 11:00:12 27/05/2026
176 HitBTC HitBTC BCH/USDT $342.66 $607,409 10:54:08 27/05/2026
177 ASTX ASTX BCH/USDT $342.27 $562,374 11:00:12 27/05/2026
178 KuCoin KuCoin BCH/USDT $342.57 $555,610 10:56:53 27/05/2026
179 MGBX MGBX BCH/USDT $342.59 $483,716 10:57:12 27/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $342.71 $470,568 10:59:53 27/05/2026
181 Tebbit Tebbit BCH/USDT $350.23 $466,225 00:00:15 24/05/2026
182 Bithumb Bithumb BCH/KRW $337.51 $463,329 10:59:54 27/05/2026
183 BitKan BitKan BCH/USDT $342.48 $438,872 11:00:09 27/05/2026
184 Blynex Blynex BCH/USDT $342.51 $438,189 11:00:12 27/05/2026
185 Bitspay Bitspay BCH/BTC $405.96 $408,443 11:00:10 27/05/2026
186 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
187 Bitvavo Bitvavo BCH/EUR $342.54 $397,178 10:57:10 27/05/2026
188 PointPay PointPay BCH/USDT $342.51 $385,739 10:57:07 27/05/2026
189 Deepcoin Deepcoin BCH/USDT $342.61 $383,293 10:57:10 27/05/2026
190 AlphaX AlphaX BCH/USDT $341.99 $374,190 11:00:15 27/05/2026
191 Bitcastle Bitcastle BCH/USDT $342.47 $369,712 11:00:12 27/05/2026
192 KoinBX KoinBX BCH/INR $358.95 $311,321 11:00:12 27/05/2026
193 BingX BingX BCH/USDT $342.63 $289,620 10:57:07 27/05/2026
194 Kraken Kraken BCH/USD $342.60 $283,457 10:59:54 27/05/2026
195 CoinTR CoinTR BCH/USDT $342.48 $281,468 11:00:10 27/05/2026
196 Bitunix Bitunix BCH/USDT $342.89 $277,744 10:51:07 27/05/2026
197 Bitspay Bitspay BCH/USDT $412.26 $276,534 11:00:10 27/05/2026
198 BlueBit BlueBit BCH/USDT $342.68 $264,649 11:00:10 27/05/2026
199 EXMO.ME EXMO.ME BCH/USDT $345.26 $262,789 03:03:15 27/05/2026
200 EXMO EXMO BCH/USDT $345.44 $260,436 01:36:08 27/05/2026
201 YoBit YoBit BCHABC/BTC $8.06 $244,418 11:00:08 27/05/2026
202 EasiCoin EasiCoin BCH/USDT $342.38 $243,549 11:00:09 27/05/2026
203 Bitbaby Bitbaby BCH/USDT $342.58 $242,302 11:00:09 27/05/2026
204 BitMEX BitMEX BCH/USDT $342.33 $240,161 10:54:15 27/05/2026
205 EXMO.ME EXMO.ME BCH/USDC $345.88 $231,900 03:03:15 27/05/2026
206 EXMO EXMO BCH/USDC $345.76 $225,511 01:36:08 27/05/2026
207 Cat.Ex Cat.Ex BCH/BTC $342.40 $225,182 11:00:12 27/05/2026
208 Bitspay Bitspay BCH/ETH $403.08 $222,323 11:00:10 27/05/2026
209 KoinBX KoinBX BCH/USDT $342.47 $209,490 11:00:12 27/05/2026
210 LMAX Digital LMAX Digital BCH/JPY $343.39 $208,427 11:00:12 27/05/2026
211 Pionex Pionex BCH/BTC $342.73 $206,569 10:57:09 27/05/2026
212 Binance Binance BCH/BTC $342.66 $205,133 10:57:02 27/05/2026
213 Bitunix Bitunix BCH/USD $342.37 $203,522 10:57:22 27/05/2026
214 BitMEX BitMEX BCH/USD $342.36 $202,066 10:54:15 27/05/2026
215 BitTap BitTap BCH/USDT $342.27 $195,320 11:00:11 27/05/2026
216 Cofinex Cofinex BCH/USD $341.83 $194,890 11:00:17 27/05/2026
217 Bitunix Bitunix BCH/USDC $342.22 $184,504 10:57:22 27/05/2026
218 Nivex Nivex BCH/USDT $342.48 $183,825 11:00:09 27/05/2026
219 BYDFi BYDFi BCH/USDT $342.38 $178,149 11:00:10 27/05/2026
220 Cryptomus Cryptomus BCH/USDT $342.28 $173,000 11:00:08 27/05/2026
221 P2B P2B BCH/BTC $342.45 $167,147 10:57:08 27/05/2026
222 Kraken Kraken BCH/EUR $344.41 $159,052 10:59:54 27/05/2026
223 Bitrue Bitrue BCH/XRP $342.62 $158,545 10:57:10 27/05/2026
224 WhiteBIT WhiteBIT BCH/TRY $343.61 $157,815 10:57:11 27/05/2026
225 Bit2Me Bit2Me BCH/EUR $344.41 $157,451 10:57:08 27/05/2026
226 Lighter Lighter BCH/USDC $342.31 $147,758 10:57:15 27/05/2026
227 Bitrue Bitrue BCH/USDT $342.67 $146,860 10:57:10 27/05/2026
228 BigONE BigONE BCH/USDT $342.12 $143,782 10:57:11 27/05/2026
229 WhiteBIT WhiteBIT BCH/BTC $344.09 $143,597 10:57:11 27/05/2026
230 Dex-Trade Dex-Trade BCH/USDT $342.57 $141,300 10:54:08 27/05/2026
231 ICRYPEX ICRYPEX BCH/USDT $342.40 $140,466 11:00:12 27/05/2026
232 Hyperliquid Hyperliquid hyna:BCH/USD $342.68 $126,465 10:54:26 27/05/2026
233 EasiCoin EasiCoin BCH/USDC $342.35 $124,506 11:00:09 27/05/2026
234 XBO.com XBO.com BCH/USD $342.89 $122,637 11:00:10 27/05/2026
235 KCEX KCEX BCH/USDT $342.59 $118,437 10:57:12 27/05/2026
236 XBO.com XBO.com BCH/EUR $342.04 $118,086 11:00:10 27/05/2026
237 BitDelta BitDelta BCH/USDT $342.48 $116,467 11:00:10 27/05/2026
238 KlicklX KlicklX BCH/USDT $342.71 $115,891 11:00:11 27/05/2026
239 VinDAX VinDAX BCH/BTC $342.10 $112,855 11:00:12 27/05/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $343.06 $110,742 10:57:07 27/05/2026
241 Bitkub Bitkub BCH/THB $342.42 $109,676 10:57:10 27/05/2026
242 CoinTR CoinTR BCH/TRY $343.27 $109,080 11:00:10 27/05/2026
243 Coinbase Exchange Coinbase Exchange BCH/EUR $342.80 $105,087 10:56:29 27/05/2026
244 MEXC MEXC BCH/USDC $342.26 $103,121 10:57:16 27/05/2026
245 XT.COM XT.COM BCH/BTC $342.73 $102,489 10:57:09 27/05/2026
246 Bitfinex Bitfinex BCHN/USD $342.92 $96,416.82 10:59:53 27/05/2026
247 Bitbank Bitbank BCC/JPY $343.44 $94,860.01 10:57:08 27/05/2026
248 Bitspay Bitspay BCH/USDC $411.86 $88,237.25 11:00:10 27/05/2026
249 BYDFi BYDFi BCH/USDC $342.13 $85,369.56 11:00:15 27/05/2026
250 Koinpark Koinpark BCH/USDT $342.57 $84,735.15 11:00:11 27/05/2026
251 LeveX LeveX BCH/USDC $341.94 $82,242.14 11:00:16 27/05/2026
252 Cofinex Cofinex BCH/USDC $341.90 $78,526.93 11:00:17 27/05/2026
253 MEXC MEXC BCH/USD1 $343.02 $76,376.50 10:54:16 27/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $343.08 $72,757.08 11:00:10 27/05/2026
255 Niza.io Niza.io BCH/USD $342.60 $72,091.49 11:00:10 27/05/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USDT $342.66 $71,781.55 10:57:07 27/05/2026
257 WhiteBIT WhiteBIT BCH/UAH $337.54 $67,913.24 10:57:11 27/05/2026
258 NexDAX NexDAX BCH/USDT $340.77 $66,618.01 11:00:12 27/05/2026
259 Bitcoiva Bitcoiva BCH/INR $347.66 $63,800.78 11:00:09 27/05/2026
260 CoinEx CoinEx BCH/BTC $342.50 $63,114.62 10:59:53 27/05/2026
261 Kraken Kraken BCH/USDC $344.09 $61,874.14 10:59:54 27/05/2026
262 Koinpark Koinpark BCH/INR $357.83 $60,893.39 11:00:11 27/05/2026
263 Azbit Azbit BCH/BTC $342.67 $57,901.69 10:57:11 27/05/2026
264 WEEX WEEX BCH/USDT $342.58 $56,544.04 10:57:10 27/05/2026
265 Cofinex Cofinex BCH/USDT $342.57 $56,235.16 11:00:11 27/05/2026
266 Bitbaby Bitbaby BCH/USDC $342.25 $55,452.47 11:00:09 27/05/2026
267 MEXC MEXC BCH/USD1 $342.93 $51,940.25 10:54:11 27/05/2026
268 idax exchange idax exchange BCH/BTC $342.29 $48,959.47 11:00:13 27/05/2026
269 WHXEX WHXEX BCH/BTC $342.32 $48,949.26 11:00:12 27/05/2026
270 Koinbay Koinbay BCH/BTC $342.62 $48,753.60 10:54:08 27/05/2026
271 Bitrue Bitrue BCH/USDC $342.71 $47,558.20 10:57:10 27/05/2026
272 Coins.ph Coins.ph BCH/PHP $344.22 $46,888.39 11:00:10 27/05/2026
273 YEX YEX BCH/USDC $342.00 $46,439.18 11:00:16 27/05/2026
274 Binance Binance BCH/FDUSD $342.48 $44,506.06 10:57:02 27/05/2026
275 Coins.ph Coins.ph BCH/USDT $342.58 $42,783.23 11:00:10 27/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $344.05 $40,196.58 10:59:53 27/05/2026
277 Niza.io Niza.io BCH/EUR $344.41 $39,993.70 11:00:10 27/05/2026
278 Aster Aster BCH/USDT $342.44 $39,983.96 10:54:15 27/05/2026
279 Binance Binance BCH/EUR $344.03 $38,263.75 10:56:52 27/05/2026
280 Gemini Gemini BCH/GUSD $343.79 $37,129.64 10:59:54 27/05/2026
281 Gemini Gemini BCH/USD $343.85 $37,129.64 10:59:53 27/05/2026
282 Gemini Gemini BCH/USDC $343.74 $37,129.64 10:59:53 27/05/2026
283 Bullish Bullish BCH/USDC $343.55 $36,539.92 11:00:10 27/05/2026
284 KuCoin KuCoin BCH/BTC $343.40 $36,092.20 10:56:53 27/05/2026
285 Bitcastle Bitcastle BCH/BTC $342.30 $34,297.16 11:00:12 27/05/2026
286 LeveX LeveX BCH/USD $341.95 $33,457.30 11:00:16 27/05/2026
287 MAX Exchange MAX Exchange BCH/USDT $342.65 $33,423.41 10:57:08 27/05/2026
288 WhiteBIT WhiteBIT BCH/EUR $343.11 $33,406.12 10:57:11 27/05/2026
289 Coinone Coinone BCH/KRW $338.20 $33,373.79 10:56:53 27/05/2026
290 CoinCola CoinCola BCH/USDT $342.28 $31,531.67 11:00:08 27/05/2026
291 MEXC MEXC BCH/USDC $342.69 $29,135.40 10:54:11 27/05/2026
292 Bitcoiva Bitcoiva BCH/USDT $342.48 $29,046.99 11:00:09 27/05/2026
293 BitxEX BitxEX BCH/USDT $342.06 $27,994.58 11:00:16 27/05/2026
294 Gate Gate BCH/USDC $343.49 $27,825.61 10:56:54 27/05/2026
295 LeveX LeveX BCH/USDT $342.48 $25,769.29 11:00:09 27/05/2026
296 Binance Binance BCH/TRY $343.03 $25,761.95 10:57:02 27/05/2026
297 XBO.com XBO.com BCH/USDT $342.77 $22,526.83 11:00:10 27/05/2026
298 4E 4E BCH/USDT $342.02 $22,304.51 11:00:15 27/05/2026
299 Binance TR Binance TR BCH/TRY $343.03 $21,728.65 10:57:13 27/05/2026
300 BitexLive BitexLive BCH/USDT $342.47 $21,371.66 11:00:19 27/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,776,290 với tỷ giá $460.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá