Bitcoin Cash BCH
Xếp hạng #18
01:59:48 13/11/2026
Giá Bitcoin Cash (BCH)
$225.63 -2.71%
0.003149 BTC
5,863,471 VND
Thấp: $223.48
Cao: $232.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,234,519 | 01:00:07 13/11/2026 |
| 2 |  SunX |
BCH/USDT | $224.84 | $346,393,179 | 01:00:08 13/11/2026 |
| 3 |  Ulink |
BCH/USDT | $224.84 | $346,393,179 | 01:00:07 13/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $224.68 | $334,061,082 | 01:00:11 13/11/2026 |
| 5 |  KTX |
BCH/USDT | $224.82 | $158,056,799 | 01:00:16 13/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $224.86 | $117,544,109 | 00:57:16 13/11/2026 |
| 7 |  OmniX |
BCH/USDT | $224.85 | $116,670,505 | 00:57:16 13/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $224.85 | $64,369,099 | 01:00:15 13/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $225.13 | $51,932,782 | 00:51:16 13/11/2026 |
| 10 |  Binance |
BCH/USDT | $225.13 | $44,538,314 | 00:54:16 13/11/2026 |
| 11 |  AstralX |
BCH/USDT | $224.91 | $41,798,589 | 00:57:17 13/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $224.79 | $38,024,768 | 00:57:15 13/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $225.23 | $37,148,079 | 00:54:18 13/11/2026 |
| 14 |  FameEX |
BCH/USDT | $224.83 | $34,509,754 | 00:57:24 13/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $224.79 | $31,811,615 | 00:57:15 13/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $224.93 | $29,648,411 | 00:57:15 13/11/2026 |
| 17 |  CoinW |
BCH/USDT | $225.13 | $29,596,986 | 00:57:16 13/11/2026 |
| 18 |  CZR Exchange |
BCH/USDT | $224.83 | $28,292,601 | 01:00:15 13/11/2026 |
| 19 |  WOO X Pro |
BCH/USDT | $224.83 | $25,280,465 | 01:00:16 13/11/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $224.82 | $25,009,191 | 01:00:16 13/11/2026 |
| 21 |  KCEX |
BCH/USDT | $224.85 | $24,148,377 | 00:57:15 13/11/2026 |
| 22 | AstralX |
BCH/USDT | $225.06 | $22,927,817 | 00:57:11 13/11/2026 |
| 23 |  WEEX |
BCH/USDT | $224.90 | $22,820,105 | 00:57:15 13/11/2026 |
| 24 |  IBIT Global |
BCH/USDT | $224.80 | $22,268,276 | 01:00:17 13/11/2026 |
| 25 |  GroveX |
BCH/USDT | $225.20 | $20,552,966 | 01:00:11 13/11/2026 |
| 26 |  Echobit |
BCH/USDT | $224.85 | $18,907,236 | 00:57:16 13/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $225.06 | $18,189,055 | 00:57:07 13/11/2026 |
| 28 |  Ourbit |
BCH/USDT | $224.84 | $16,971,887 | 00:57:17 13/11/2026 |
| 29 |  BiFinance |
BCH/USDT | $224.97 | $15,747,837 | 00:57:07 13/11/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $224.91 | $15,200,299 | 00:57:16 13/11/2026 |
| 31 |  Hibt |
BCH/USDT | $224.98 | $14,658,992 | 00:57:18 13/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $224.80 | $14,348,279 | 01:00:18 13/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $225.25 | $14,151,243 | 00:57:15 13/11/2026 |
| 34 |  Batonex |
BCH/USDT | $224.86 | $14,127,712 | 00:57:16 13/11/2026 |
| 35 |  LBank |
BCH/USDT | $224.93 | $13,768,407 | 00:57:16 13/11/2026 |
| 36 |  DigiFinex |
BCH/USDT | $224.88 | $13,184,331 | 00:57:16 13/11/2026 |
| 37 | idax exchange |
BCH/USDT | $224.80 | $12,374,286 | 01:00:12 13/11/2026 |
| 38 |  NEX Exchange |
BCH/USDT | $225.06 | $12,210,819 | 01:00:07 13/11/2026 |
| 39 | Koinbay |
BCH/USDT | $224.91 | $12,173,513 | 00:57:13 13/11/2026 |
| 40 | OmniX |
BCH/USDT | $224.87 | $11,889,487 | 00:57:08 13/11/2026 |
| 41 |  BiKing |
BCH/USDT | $224.83 | $11,812,779 | 01:00:15 13/11/2026 |
| 42 |  BVOX |
BCH/USDT | $225.44 | $9,567,756 | 00:57:15 13/11/2026 |
| 43 |  BTCC |
BCH/USDT | $225.50 | $9,407,859 | 00:57:16 13/11/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $224.72 | $9,035,184 | 00:57:15 13/11/2026 |
| 45 |  OneEx |
BCH/USDT | $273.57 | $8,998,223 | 01:00:16 13/11/2026 |
| 46 |  Bybit |
BCH/USDT | $225.12 | $8,886,142 | 00:54:16 13/11/2026 |
| 47 |  Websea |
BCH/USDT | $224.82 | $7,830,229 | 00:57:17 13/11/2026 |
| 48 |  UZX |
BCH/USDT | $224.88 | $7,479,289 | 00:57:15 13/11/2026 |
| 49 |  ZKE |
BCH/USDT | $224.91 | $7,420,883 | 00:57:13 13/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $224.89 | $6,871,388 | 00:57:16 13/11/2026 |
| 51 |  ASTX |
BCH/USDT | $224.82 | $6,698,520 | 01:00:16 13/11/2026 |
| 52 |  Buzzex |
BCH/USDT | $224.86 | $6,475,033 | 01:00:14 13/11/2026 |
| 53 |  Toobit |
BCH/USDT | $224.86 | $5,632,618 | 00:57:16 13/11/2026 |
| 54 | Binance |
BCH/USDC | $225.09 | $5,081,950 | 00:54:16 13/11/2026 |
| 55 |  Bitget |
BCH/USDT | $225.09 | $4,959,237 | 00:54:16 13/11/2026 |
| 56 |  Cofinex |
BCH/USDT | $224.65 | $4,952,945 | 01:00:15 13/11/2026 |
| 57 | WhiteBIT |
BCH/USDT | $225.49 | $4,916,597 | 00:57:10 13/11/2026 |
| 58 |  SunX |
BCH/USDT | $270.18 | $4,579,501 | 01:00:16 13/11/2026 |
| 59 |  MGBX |
BCH/USDT | $224.83 | $4,543,261 | 00:57:17 13/11/2026 |
| 60 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 61 |  Phemex |
BCH/USDT | $224.97 | $4,494,960 | 00:57:08 13/11/2026 |
| 62 |  Gate |
BCH/USDT | $225.19 | $4,443,278 | 00:54:20 13/11/2026 |
| 63 |  IndoEx |
BCH/ETH | $224.47 | $4,402,771 | 00:54:07 13/11/2026 |
| 64 |  Poloniex |
BCH/USDT | $224.79 | $4,322,220 | 00:59:23 13/11/2026 |
| 65 | IndoEx |
BCH/USDC | $224.45 | $4,296,300 | 00:54:07 13/11/2026 |
| 66 | Binance |
BCH/USDT | $224.97 | $3,937,112 | 00:56:42 13/11/2026 |
| 67 | SunX |
BCH/USDT | $224.73 | $3,831,519 | 01:00:23 13/11/2026 |
| 68 |  Azbit |
BCH/USDT | $224.97 | $3,680,753 | 00:57:08 13/11/2026 |
| 69 |  BingX |
BCH/USDT | $224.88 | $3,630,624 | 00:57:18 13/11/2026 |
| 70 |  Hotcoin |
BCH/USDT | $224.86 | $3,606,480 | 00:57:19 13/11/2026 |
| 71 | CrypFine |
BCH/USDT | $225.02 | $3,480,520 | 00:57:07 13/11/2026 |
| 72 |  AEGET |
BCH/USDT | $224.87 | $3,420,525 | 00:57:19 13/11/2026 |
| 73 |  Pionex |
BCH/USDT | $224.97 | $2,919,244 | 00:57:08 13/11/2026 |
| 74 | BlockFin |
BCH/USDT | $224.66 | $2,916,529 | 01:00:10 13/11/2026 |
| 75 |  Bitspay |
BCH/BNB | $413.21 | $2,859,397 | 00:57:09 13/11/2026 |
| 76 |  BloFin |
BCH/USDT | $224.91 | $2,749,134 | 00:57:16 13/11/2026 |
| 77 |  Picol |
BCH/USDT | $224.96 | $2,576,410 | 01:00:08 13/11/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $225.36 | $2,557,006 | 00:54:09 13/11/2026 |
| 79 |  OKX |
BCH/USDT | $225.04 | $2,517,528 | 00:56:24 13/11/2026 |
| 80 | Hotcoin |
BCH/USDT | $225.28 | $2,511,072 | 00:57:13 13/11/2026 |
| 81 | WEEX |
BCH/USDT | $224.97 | $2,488,944 | 00:57:08 13/11/2026 |
| 82 | IndoEx |
BCH/USDT | $224.44 | $2,362,252 | 00:54:07 13/11/2026 |
| 83 |  Bitbaby |
BCH/USDT | $224.71 | $2,317,577 | 01:00:16 13/11/2026 |
| 84 | Tapbit |
BCH/USDT | $224.92 | $2,301,189 | 00:57:07 13/11/2026 |
| 85 |  MEXC |
BCH/USDT | $225.12 | $2,099,094 | 00:54:16 13/11/2026 |
| 86 |  BYDFi |
BCH/USDT | $224.90 | $2,088,901 | 00:57:15 13/11/2026 |
| 87 |  EasiCoin |
BCH/USDT | $224.82 | $2,049,329 | 01:00:15 13/11/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $225.30 | $2,042,533 | 00:56:59 13/11/2026 |
| 89 | IndoEx |
BCH/BTC | $224.48 | $1,984,166 | 00:54:07 13/11/2026 |
| 90 | Ourbit |
BCH/USDT | $225.26 | $1,979,979 | 00:51:11 13/11/2026 |
| 91 | BTCC |
BCH/USDT | $225.27 | $1,965,724 | 00:57:08 13/11/2026 |
| 92 |  4E |
BCH/USDT | $224.97 | $1,948,224 | 00:57:10 13/11/2026 |
| 93 | Hibt |
BCH/USDT | $225.07 | $1,910,534 | 00:57:10 13/11/2026 |
| 94 | Biconomy.com |
BCH/USDT | $225.02 | $1,905,906 | 00:57:07 13/11/2026 |
| 95 | Phemex |
BCH/USDT | $224.90 | $1,881,103 | 00:57:16 13/11/2026 |
| 96 |  HTX |
BCH/USDT | $224.96 | $1,869,755 | 00:59:54 13/11/2026 |
| 97 |  CRMClick |
BCH/USDT | $225.05 | $1,869,163 | 01:00:09 13/11/2026 |
| 98 | BloFin |
BCH/USDT | $225.46 | $1,747,029 | 00:54:17 13/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $224.84 | $1,736,403 | 00:57:16 13/11/2026 |
| 100 |  Upbit |
BCH/KRW | $228.76 | $1,518,057 | 00:56:23 13/11/2026 |
| 101 | CoinUp.io |
BCH/USDT | $225.25 | $1,496,812 | 00:51:11 13/11/2026 |
| 102 | IndoEx |
BCH/LTC | $224.42 | $1,472,693 | 00:54:07 13/11/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $224.85 | $1,435,546 | 01:00:18 13/11/2026 |
| 104 |  TRAIEX |
BCH/USDT | $224.76 | $1,430,620 | 01:00:16 13/11/2026 |
| 105 |  B2Z Exchange |
BCH/USD | $224.82 | $1,430,042 | 01:00:15 13/11/2026 |
| 106 |  BTSE |
BCH/USDT | $224.97 | $1,428,773 | 00:57:15 13/11/2026 |
| 107 |  BITmarkets |
BCH/USDT | $224.98 | $1,427,303 | 00:57:15 13/11/2026 |
| 108 |  P2B |
BCH/USDT | $225.27 | $1,382,080 | 00:54:08 13/11/2026 |
| 109 |  Extended |
BCH/USD | $224.17 | $1,350,819 | 01:00:16 13/11/2026 |
| 110 | EasiCoin |
BCH/USDT | $224.96 | $1,308,569 | 01:00:09 13/11/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $224.90 | $1,301,496 | 00:57:19 13/11/2026 |
| 112 |  EVEDEX |
BCH/USD | $224.83 | $1,288,203 | 01:00:16 13/11/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $225.30 | $1,265,521 | 00:54:26 13/11/2026 |
| 114 |  Tebbit |
BCH/USDT | $224.98 | $1,264,557 | 01:00:12 13/11/2026 |
| 115 |  XT.COM |
BCH/USDT | $225.07 | $1,259,050 | 00:57:08 13/11/2026 |
| 116 |  BitxEX |
BCH/USDT | $225.09 | $1,258,989 | 00:57:13 13/11/2026 |
| 117 | MEXC |
BCH/USDT | $225.37 | $1,236,152 | 00:54:09 13/11/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $224.56 | $1,228,815 | 01:00:09 13/11/2026 |
| 119 | WhiteBIT |
BCH/WBT | $224.46 | $1,216,660 | 00:57:10 13/11/2026 |
| 120 |  XXKK |
BCH/USDT | $224.96 | $1,213,331 | 01:00:08 13/11/2026 |
| 121 | Toobit |
BCH/USDT | $224.89 | $1,200,535 | 00:57:11 13/11/2026 |
| 122 | FameEX |
BCH/USDT | $225.37 | $1,187,046 | 00:57:09 13/11/2026 |
| 123 |  BitTap |
BCH/USDT | $224.80 | $1,177,233 | 01:00:17 13/11/2026 |
| 124 | LBank |
BCH/USDT | $225.07 | $1,075,684 | 00:57:09 13/11/2026 |
| 125 | YUBIT |
BCH/USDT | $224.87 | $1,027,665 | 00:57:08 13/11/2026 |
| 126 | Hotcoin |
BCH/USD | $224.92 | $956,376 | 00:57:19 13/11/2026 |
| 127 | KuCoin |
BCH/USDT | $225.42 | $948,694 | 00:56:23 13/11/2026 |
| 128 |  BitradeX |
BCH/USDT | $225.17 | $940,336 | 00:54:08 13/11/2026 |
| 129 | UZX |
BCH/USDT | $224.97 | $895,197 | 00:57:07 13/11/2026 |
| 130 | CoinW |
BCH/USDT | $224.95 | $889,806 | 00:57:07 13/11/2026 |
| 131 |  SuperEx |
BCH/USDT | $225.17 | $873,299 | 00:57:09 13/11/2026 |
| 132 | Bybit |
BCH/USDT | $225.25 | $871,173 | 00:54:08 13/11/2026 |
| 133 | Ulink |
BCH/USDT | $224.83 | $849,117 | 01:00:19 13/11/2026 |
| 134 |  Kraken |
BCH/USD | $224.84 | $842,445 | 00:59:24 13/11/2026 |
| 135 | BingX |
BCH/USD | $224.90 | $818,574 | 00:57:18 13/11/2026 |
| 136 | BYDFi |
BCH/USDT | $224.97 | $744,547 | 00:57:10 13/11/2026 |
| 137 | idax exchange |
BCH/USDC | $224.94 | $733,863 | 01:00:12 13/11/2026 |
| 138 | IndoEx |
BCH/BSV | $224.43 | $699,893 | 00:54:07 13/11/2026 |
| 139 |  Coinstore |
BCH/USDT | $224.87 | $697,010 | 00:57:07 13/11/2026 |
| 140 |  FMFW.io |
BCH/USD | $225.90 | $670,536 | 00:54:08 13/11/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $225.54 | $669,855 | 00:57:15 13/11/2026 |
| 142 |  HitBTC |
BCH/USDT | $225.67 | $669,853 | 00:54:11 13/11/2026 |
| 143 |  Changelly |
BCH/USDT | $225.53 | $669,808 | 00:57:07 13/11/2026 |
| 144 | Binance |
BCH/USDC | $225.35 | $668,552 | 00:56:42 13/11/2026 |
| 145 | DigiFinex |
BCH/USDT | $225.04 | $664,788 | 00:57:10 13/11/2026 |
| 146 |  Kalshi |
BCH/USD | $225.01 | $661,190 | 01:00:15 13/11/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $225.02 | $658,236 | 01:00:12 13/11/2026 |
| 148 | WhiteBIT |
BCH/TRY | $225.94 | $639,532 | 00:57:10 13/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
BCH/USD | $225.00 | $630,942 | 01:00:50 13/11/2026 |
| 150 |  Bitbase |
BCH/USDT | $224.87 | $600,910 | 00:57:18 13/11/2026 |
| 151 | Tebbit |
BCH/USDT | $224.83 | $572,421 | 01:00:17 13/11/2026 |
| 152 | P2B |
BCH/USD | $225.50 | $561,250 | 00:54:08 13/11/2026 |
| 153 |  LMAX Digital |
BCH/USD | $224.38 | $460,813 | 00:57:09 13/11/2026 |
| 154 | Bitget |
BCH/USDT | $225.06 | $450,252 | 00:55:21 13/11/2026 |
| 155 | ZKE |
BCH/USDC | $225.00 | $440,909 | 00:57:13 13/11/2026 |
| 156 | MGBX |
BCH/USDT | $224.97 | $438,321 | 00:57:08 13/11/2026 |
| 157 | Bitbase |
BCH/USDT | $224.97 | $422,682 | 00:57:07 13/11/2026 |
| 158 | HTX |
BCH/USDT | $225.32 | $421,169 | 00:57:16 13/11/2026 |
| 159 |  Bithumb |
BCH/KRW | $227.93 | $412,063 | 00:59:24 13/11/2026 |
| 160 |  Bit2Me |
BCH/EUR | $224.50 | $396,761 | 00:57:08 13/11/2026 |
| 161 |  Venus |
BCH/vBCH | $225.32 | $396,542 | 00:57:07 13/11/2026 |
| 162 | ASTX |
BCH/USDT | $225.06 | $394,039 | 01:00:08 13/11/2026 |
| 163 | BiKing |
BCH/USDT | $225.03 | $393,952 | 01:00:09 13/11/2026 |
| 164 | WhiteBIT |
BCH/USDC | $225.96 | $392,715 | 00:57:10 13/11/2026 |
| 165 | Kraken |
BCH/EUR | $224.95 | $390,382 | 00:59:24 13/11/2026 |
| 166 | Bitspay |
BCH/BTC | $413.62 | $382,716 | 00:57:09 13/11/2026 |
| 167 |  BitKan |
BCH/USDT | $224.66 | $367,468 | 01:00:07 13/11/2026 |
| 168 | Coinbase Exchange |
BCH/EUR | $224.57 | $342,761 | 00:56:59 13/11/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $224.97 | $339,942 | 00:59:23 13/11/2026 |
| 170 | KTX |
BCH/USDT | $225.06 | $337,090 | 01:00:10 13/11/2026 |
| 171 | Gate |
BCH/USDT | $225.17 | $333,111 | 00:56:24 13/11/2026 |
| 172 |  KoinBX |
BCH/INR | $244.14 | $322,231 | 00:57:12 13/11/2026 |
| 173 |  Variational |
BCH/USDC | $224.55 | $317,581 | 01:00:21 13/11/2026 |
| 174 | Deepcoin |
BCH/USDT | $225.02 | $292,013 | 00:57:08 13/11/2026 |
| 175 | BVOX |
BCH/USDT | $224.42 | $287,555 | 00:57:07 13/11/2026 |
| 176 | EasiCoin |
BCH/USDC | $224.84 | $285,463 | 01:00:09 13/11/2026 |
| 177 | CZR Exchange |
BCH/USDT | $225.02 | $280,793 | 01:00:12 13/11/2026 |
| 178 |  LeveX |
BCH/USDT | $224.80 | $278,514 | 01:00:16 13/11/2026 |
| 179 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 180 | Bitspay |
BCH/USDT | $412.45 | $268,947 | 00:57:09 13/11/2026 |
| 181 |  Bitcastle |
BCH/USDT | $224.89 | $268,033 | 00:57:12 13/11/2026 |
| 182 |  Deribit |
BCH/USDC | $225.50 | $260,244 | 00:46:04 13/11/2026 |
| 183 |  Bitvavo |
BCH/EUR | $225.28 | $258,630 | 00:57:08 13/11/2026 |
| 184 | SuperEx |
BCH/USD1 | $225.89 | $249,223 | 00:57:09 13/11/2026 |
| 185 | Bitspay |
BCH/ETH | $417.06 | $234,033 | 00:57:09 13/11/2026 |
| 186 |  NexDAX |
BCH/USDT | $224.37 | $226,710 | 00:48:12 13/11/2026 |
| 187 | KoinBX |
BCH/USDT | $224.97 | $222,552 | 00:57:12 13/11/2026 |
| 188 |  EdgeX |
BCH/USDC | $224.85 | $218,007 | 01:00:16 13/11/2026 |
| 189 |  Niza.io |
BCH/USD | $224.66 | $212,712 | 00:48:10 13/11/2026 |
| 190 |  Bitunix |
BCH/USDT | $225.07 | $210,593 | 00:57:10 13/11/2026 |
| 191 |  COINSPACE |
BCH/USDT | $224.75 | $195,983 | 01:00:07 13/11/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $224.94 | $184,185 | 01:00:12 13/11/2026 |
| 193 |  BlueBit |
BCH/USDT | $225.13 | $179,705 | 01:00:09 13/11/2026 |
| 194 | Pionex |
BCH/USDT | $224.85 | $171,143 | 00:57:17 13/11/2026 |
| 195 | Bitbaby |
BCH/USDT | $224.76 | $165,262 | 01:00:07 13/11/2026 |
| 196 | Binance |
BCH/FDUSD | $225.30 | $156,397 | 00:56:42 13/11/2026 |
| 197 | BingX |
BCH/USDT | $224.96 | $150,205 | 00:57:10 13/11/2026 |
| 198 |  Aster |
BCH/USDT | $225.36 | $149,427 | 00:54:15 13/11/2026 |
| 199 | Cat.Ex |
BCH/BTC | $224.92 | $149,148 | 01:00:12 13/11/2026 |
| 200 |  VinDAX |
BCH/BTC | $223.99 | $146,938 | 01:00:11 13/11/2026 |
| 201 | Bitunix |
BCH/USD | $224.89 | $132,137 | 00:57:16 13/11/2026 |
| 202 | BitTap |
BCH/USDT | $224.96 | $126,711 | 01:00:07 13/11/2026 |
| 203 |  PointPay |
BCH/USDT | $225.02 | $120,413 | 00:57:07 13/11/2026 |
| 204 |  Pacifica |
BCH/USD | $224.96 | $119,406 | 01:00:15 13/11/2026 |
| 205 |  Bitrue |
BCH/USDT | $225.07 | $112,247 | 00:57:10 13/11/2026 |
| 206 | Bitrue |
BCH/XRP | $225.02 | $107,173 | 00:57:10 13/11/2026 |
| 207 |  Lighter |
BCH/USDC | $225.19 | $103,844 | 00:57:15 13/11/2026 |
| 208 | Niza.io |
BCH/EUR | $224.50 | $101,365 | 00:48:10 13/11/2026 |
| 209 | KCEX |
BCH/USDT | $224.97 | $100,619 | 00:57:12 13/11/2026 |
| 210 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 211 |  BigONE |
BCH/USDT | $223.58 | $97,458.93 | 00:57:10 13/11/2026 |
| 212 |  ChangeNOW |
BCH/BTC | $226.82 | $95,620.91 | 01:00:07 13/11/2026 |
| 213 | WhiteBIT |
BCH/UAH | $230.01 | $94,392.59 | 00:57:10 13/11/2026 |
| 214 |  Coincall |
BCH/USD | $224.92 | $93,509.26 | 01:00:15 13/11/2026 |
| 215 |  KlicklX |
BCH/USDT | $225.06 | $93,134.30 | 01:00:12 13/11/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $225.61 | $93,105.07 | 00:57:08 13/11/2026 |
| 217 |  Crypto.com Exchange |
BCH/USD | $225.29 | $92,136.18 | 00:57:07 13/11/2026 |
| 218 | WhiteBIT |
BCH/BTC | $224.88 | $83,285.75 | 00:57:10 13/11/2026 |
| 219 | Bitspay |
BCH/USDC | $412.32 | $83,223.91 | 00:57:09 13/11/2026 |
| 220 | LeveX |
BCH/USDC | $224.82 | $80,681.95 | 01:00:16 13/11/2026 |
| 221 |  Paribu |
BCH/TRY | $225.17 | $75,441.69 | 00:56:53 13/11/2026 |
| 222 | WhiteBIT |
BCH/EUR | $225.06 | $74,722.40 | 00:57:10 13/11/2026 |
| 223 | Kraken |
BCH/USDT | $225.99 | $74,183.58 | 00:59:55 13/11/2026 |
| 224 |  Revolut (UK) |
BCH/USD | $225.30 | $73,355.86 | 01:00:10 13/11/2026 |
| 225 |  XBO.com |
BCH/USDT | $224.96 | $71,774.21 | 01:00:07 13/11/2026 |
| 226 | Gate |
BCH/USDC | $224.54 | $69,520.16 | 00:56:24 13/11/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $225.49 | $67,841.44 | 00:59:23 13/11/2026 |
| 228 |  AlphaX |
BCH/USDT | $224.92 | $63,810.63 | 00:57:17 13/11/2026 |
| 229 | WEEX |
BCH/USDC | $225.34 | $63,023.10 | 00:57:08 13/11/2026 |
| 230 |  Bitbank |
BCC/JPY | $225.41 | $62,944.58 | 00:57:07 13/11/2026 |
| 231 |  Koinpark |
BCH/USDT | $225.07 | $58,575.77 | 00:57:09 13/11/2026 |
| 232 | MEXC |
BCH/USD1 | $225.28 | $57,745.21 | 00:54:09 13/11/2026 |
| 233 | Azbit |
BCH/BTC | $224.21 | $56,699.24 | 00:57:08 13/11/2026 |
| 234 | Cofinex |
BCH/USDT | $225.16 | $53,859.85 | 01:00:08 13/11/2026 |
| 235 |  Coins.ph |
BCH/PHP | $224.64 | $53,766.94 | 00:57:07 13/11/2026 |
| 236 | Cofinex |
BCH/USDC | $224.14 | $50,344.67 | 01:00:08 13/11/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $224.89 | $45,875.95 | 00:57:07 13/11/2026 |
| 238 |  Bitcoiva |
BCH/INR | $239.54 | $45,238.06 | 01:00:12 13/11/2026 |
| 239 | Pionex |
BCH/BTC | $225.35 | $43,869.56 | 00:57:08 13/11/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $224.64 | $42,108.28 | 01:00:16 13/11/2026 |
| 241 | Binance |
BCH/BTC | $225.21 | $38,952.05 | 00:56:42 13/11/2026 |
| 242 | P2B |
BCH/BTC | $224.92 | $38,625.15 | 00:54:08 13/11/2026 |
| 243 | LeveX |
BCH/USD | $224.91 | $38,542.87 | 01:00:16 13/11/2026 |
| 244 |  Foxbit |
BCH/BRL | $225.58 | $37,413.88 | 00:57:09 13/11/2026 |
| 245 | Bitrue |
BCH/USDC | $225.14 | $37,362.32 | 00:57:10 13/11/2026 |
| 246 | Bitget |
BCH/USDC | $227.34 | $36,204.09 | 00:55:21 13/11/2026 |
| 247 | Bitcastle |
BCH/BTC | $225.34 | $35,668.47 | 00:57:12 13/11/2026 |
| 248 | Revolut (UK) |
BCH/EUR | $225.59 | $35,638.88 | 01:00:10 13/11/2026 |
| 249 | OKX |
BCH/USDC | $225.41 | $35,435.92 | 00:56:53 13/11/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $225.05 | $34,531.24 | 00:57:07 13/11/2026 |
| 251 | Koinbay |
BCH/BTC | $225.11 | $33,055.10 | 00:57:13 13/11/2026 |
| 252 | idax exchange |
BCH/BTC | $224.95 | $32,874.84 | 01:00:12 13/11/2026 |
| 253 | Binance |
BCH/TRY | $225.72 | $31,326.73 | 00:56:42 13/11/2026 |
| 254 |  CoinLion |
BCH/USD | $225.25 | $29,814.76 | 01:00:20 13/11/2026 |
| 255 | MEXC |
BCH/USDC | $225.45 | $28,141.45 | 00:54:09 13/11/2026 |
| 256 | Bitbaby |
BCH/USDC | $224.64 | $27,971.13 | 01:00:07 13/11/2026 |
| 257 |  Luno |
BCH/MYR | $225.82 | $25,217.09 | 00:59:23 13/11/2026 |
| 258 | Kraken |
BCH/USDC | $225.28 | $24,028.31 | 00:59:24 13/11/2026 |
| 259 |  CoinCola |
BCH/USDT | $224.78 | $23,566.27 | 01:00:11 13/11/2026 |
| 260 | BitxEX |
BCH/USDT | $224.86 | $23,454.61 | 00:57:20 13/11/2026 |
| 261 |  BitexLive |
BCH/USDT | $224.99 | $22,597.42 | 00:57:13 13/11/2026 |
| 262 |  Bitkub |
BCH/THB | $223.67 | $22,569.14 | 00:57:07 13/11/2026 |
| 263 |  TxFlow |
BCH/USDC | $225.20 | $22,292.72 | 00:52:26 13/11/2026 |
| 264 |  Coinone |
BCH/KRW | $227.41 | $21,697.03 | 00:56:53 13/11/2026 |
| 265 | OKX |
BCH/EUR | $225.78 | $21,265.31 | 00:56:24 13/11/2026 |
| 266 | LeveX |
BCH/USDT | $224.67 | $21,191.38 | 01:00:08 13/11/2026 |
| 267 | LMAX Digital |
BCH/JPY | $224.71 | $20,771.56 | 00:57:09 13/11/2026 |
| 268 |  Binance TR |
BCH/TRY | $225.72 | $19,669.14 | 00:57:09 13/11/2026 |
| 269 |  Remitano |
BCH/USDT | $235.36 | $19,657.10 | 01:00:13 13/11/2026 |
| 270 | XT.COM |
BCH/BTC | $225.28 | $19,455.84 | 00:57:08 13/11/2026 |
| 271 | Bitcoiva |
BCH/USDT | $224.98 | $19,228.61 | 01:00:12 13/11/2026 |
| 272 | Niza.io |
BCH/USDT | $225.99 | $18,719.09 | 00:48:10 13/11/2026 |
| 273 | Coins.ph |
BCH/USDT | $224.87 | $18,161.74 | 00:57:07 13/11/2026 |
| 274 | XBO.com |
BCH/EUR | $224.81 | $17,186.21 | 01:00:07 13/11/2026 |
| 275 | XBO.com |
BCH/USD | $224.90 | $16,739.41 | 01:00:07 13/11/2026 |
| 276 | MEXC |
BCH/BTC | $225.27 | $16,188.66 | 00:54:09 13/11/2026 |
| 277 | NexDAX |
BCH/BTC | $223.61 | $15,207.79 | 00:48:12 13/11/2026 |
| 278 |  Dzengi |
BCH/USD | $225.05 | $14,931.58 | 01:00:07 13/11/2026 |
| 279 |  ApeX Omni |
BCH/USDT | $224.98 | $13,654.13 | 01:00:15 13/11/2026 |
| 280 | Coinbase Exchange |
BCH/GBP | $226.00 | $13,276.53 | 00:56:29 13/11/2026 |
| 281 | LeveX |
BCH/USDC | $224.64 | $12,289.92 | 01:00:08 13/11/2026 |
| 282 | Binance |
BCH/JPY | $224.39 | $12,231.98 | 00:56:42 13/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $225.11 | $11,920.13 | 00:54:51 13/11/2026 |
| 284 |  BTCBOX |
BCH/JPY | $224.54 | $11,769.02 | 00:57:09 13/11/2026 |
| 285 | BASEKX |
BCH/USDT | $225.07 | $11,530.38 | 00:57:07 13/11/2026 |
| 286 | AEGET |
BCH/USDT | $224.88 | $11,508.44 | 01:00:13 13/11/2026 |
| 287 |  Globe Derivative Exchange |
BCH/USD | $224.94 | $10,270.78 | 01:00:17 13/11/2026 |
| 288 |  Gemini |
BCH/GUSD | $225.68 | $9,492.13 | 00:59:53 13/11/2026 |
| 289 | Gemini |
BCH/USD | $225.71 | $9,492.13 | 00:59:54 13/11/2026 |
| 290 | Gemini |
BCH/USDC | $225.65 | $9,492.13 | 00:59:54 13/11/2026 |
| 291 | 4E |
BCH/USDT | $224.90 | $9,105.70 | 00:57:15 13/11/2026 |
| 292 |  Bitfinex |
BCHN/USD | $226.50 | $8,913.34 | 00:59:53 13/11/2026 |
| 293 | KuCoin |
BCH/USDC | $225.32 | $8,790.89 | 00:56:23 13/11/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $226.51 | $7,538.04 | 00:56:29 13/11/2026 |
| 295 | Binance |
BCH/EUR | $225.47 | $6,016.40 | 00:56:42 13/11/2026 |
| 296 |  TRIV |
BCH/USDT | $224.78 | $5,894.73 | 01:00:15 13/11/2026 |
| 297 | TRIV |
BCH/IDR | $225.39 | $5,894.73 | 01:00:15 13/11/2026 |
| 298 |  Bitso |
BCH/USD | $224.83 | $5,812.42 | 00:59:56 13/11/2026 |
| 299 |  Binance TH |
BCH/USDT | $224.97 | $5,803.64 | 00:57:08 13/11/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $225.05 | $5,174.35 | 01:00:11 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 13/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,234,519 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.