Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,520,134,977,556 Khối lượng (24h): $153,329,178,998 Thị phần: BTC: 59.2%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 10:43:00 02/02/2026
Giá Bitcoin Cash (BCH)
$499.89 -3.37%
0.006697 BTC 13,266,129 VND
Thấp: $499.89 Cao: $536.86

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
2 KTX KTX BCH/USDT $512.79 $303,622,769 10:00:15 02/02/2026
3 Darkex Exchange Darkex Exchange BCH/USDT $512.72 $261,680,080 10:00:16 02/02/2026
4 Binance Binance BCH/USDT $513.46 $249,770,079 09:54:16 02/02/2026
5 Ju.com Ju.com BCH/USDT $513.58 $248,619,763 09:57:16 02/02/2026
6 BlockFin BlockFin BCH/USDT $512.48 $243,403,910 10:00:15 02/02/2026
7 OrangeX OrangeX BCH/USDT $513.52 $182,015,268 09:57:15 02/02/2026
8 FameEX FameEX BCH/USDT $513.60 $159,687,814 09:57:17 02/02/2026
9 Ekbit Ekbit BCH/USDT $513.01 $149,961,650 10:00:16 02/02/2026
10 Batonex Batonex BCH/USDT $512.75 $144,542,934 10:00:15 02/02/2026
11 IBIT Global IBIT Global BCH/USDT $512.48 $124,673,084 10:00:17 02/02/2026
12 OKX OKX BCH/USDT $514.17 $121,567,607 09:55:56 02/02/2026
13 CoinW CoinW BCH/USDT $513.58 $107,098,182 09:57:17 02/02/2026
14 Millionero Millionero BCH/USDT $512.68 $102,046,497 10:00:15 02/02/2026
15 BVOX BVOX BCH/USDT $513.61 $98,856,847 09:57:15 02/02/2026
16 Tapbit Tapbit BCH/USDT $513.56 $98,412,836 09:57:15 02/02/2026
17 GroveX GroveX BCH/USDT $514.10 $96,703,894 10:00:10 02/02/2026
18 Top.one Top.one BCH/USDT $512.23 $93,421,717 10:03:15 02/02/2026
19 BiKing BiKing BCH/USDT $512.56 $84,320,443 10:00:18 02/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $512.63 $79,225,098 10:00:15 02/02/2026
21 Echobit Echobit BCH/USDT $512.99 $70,711,029 10:00:16 02/02/2026
22 DigiFinex DigiFinex BCH/USDT $513.59 $65,234,954 09:57:16 02/02/2026
23 Bybit Bybit BCH/USDT $513.36 $63,738,318 09:54:16 02/02/2026
24 WEEX WEEX BCH/USDT $513.59 $62,712,227 09:57:17 02/02/2026
25 WhiteBIT WhiteBIT BCH/USDT $513.14 $62,624,023 09:54:15 02/02/2026
26 CZR Exchange CZR Exchange BCH/USDT $513.55 $56,285,811 09:57:16 02/02/2026
27 WHXEX WHXEX BCH/USDT $512.73 $56,272,019 10:00:15 02/02/2026
28 CoinUp.io CoinUp.io BCH/USDT $513.59 $55,870,223 09:57:24 02/02/2026
29 Koinbay Koinbay BCH/USDT $452.74 $55,309,007 09:57:15 02/02/2026
30 BTDUex BTDUex BCH/USDT $513.19 $52,076,576 10:00:07 02/02/2026
31 Hibt Hibt BCH/USDT $513.93 $47,424,709 09:57:22 02/02/2026
32 Websea Websea BCH/USDT $512.82 $46,212,608 10:00:15 02/02/2026
33 CRMClick CRMClick BCH/USDT $513.21 $41,750,672 10:00:07 02/02/2026
34 HTX HTX BCH/USDT $512.96 $41,745,458 09:59:54 02/02/2026
35 Zedxion Exchange Zedxion Exchange BCH/USDT $543.46 $41,302,606 01:24:17 31/01/2026
36 Binance Binance BCH/USDT $513.85 $40,754,653 09:56:54 02/02/2026
37 BiKing BiKing BCH/USDT $513.10 $40,677,626 10:00:09 02/02/2026
38 Deepcoin Deepcoin BCH/USDT $513.54 $40,627,628 09:57:15 02/02/2026
39 YEX YEX BCH/USDT $514.22 $35,117,005 09:51:16 02/02/2026
40 Coinlocally Coinlocally BCH/USDT $512.42 $34,219,280 10:00:17 02/02/2026
41 MGBX MGBX BCH/USDT $512.99 $33,544,229 10:00:17 02/02/2026
42 BitMart BitMart BCH/USDT $513.46 $31,132,958 09:57:16 02/02/2026
43 CRMClick CRMClick BCH/USDT $512.68 $30,199,584 10:00:15 02/02/2026
44 CoinP CoinP BCH/USDT $513.07 $30,054,167 10:00:08 02/02/2026
45 HTX HTX BCH/USDT $514.91 $29,814,767 09:48:23 02/02/2026
46 UZX UZX BCH/USDT $513.60 $29,628,090 09:57:15 02/02/2026
47 Toobit Toobit BCH/USDT $513.60 $28,772,802 09:57:16 02/02/2026
48 Pionex Pionex BCH/USDT $513.89 $28,617,395 09:57:10 02/02/2026
49 Binance Binance BCH/USDC $513.33 $27,208,306 09:54:16 02/02/2026
50 KCEX KCEX BCH/USDT $513.54 $26,588,132 09:57:15 02/02/2026
51 Coinlocally Coinlocally BCH/USDT $513.24 $25,428,883 10:00:07 02/02/2026
52 Picol Picol BCH/USDT $513.19 $25,192,030 10:00:08 02/02/2026
53 BingX BingX BCH/USDT $513.57 $25,034,065 09:57:17 02/02/2026
54 Hotcoin Hotcoin BCH/USDT $513.48 $24,727,298 09:57:20 02/02/2026
55 Gate Gate BCH/USDT $513.59 $22,878,014 09:54:19 02/02/2026
56 Millionero Millionero BCH/USDT $513.17 $22,460,606 10:00:10 02/02/2026
57 NovaEx NovaEx BCH/USDT $512.99 $20,860,162 10:00:15 02/02/2026
58 Bitget Bitget BCH/USDT $513.26 $20,585,746 09:54:15 02/02/2026
59 Cofinex Cofinex BCH/USDT $512.75 $20,531,043 10:00:17 02/02/2026
60 BTCC BTCC BCH/USDT $513.97 $20,507,525 09:57:15 02/02/2026
61 4E 4E BCH/USDT $513.20 $20,167,935 10:00:08 02/02/2026
62 Dmex Dmex BCH/USD $513.06 $19,060,239 10:03:16 02/02/2026
63 Zoomex Zoomex BCH/USDT $513.35 $19,055,757 09:57:15 02/02/2026
64 MEXC MEXC BCH/USDT $513.78 $18,923,466 09:54:08 02/02/2026
65 OneBullEx OneBullEx BCH/USDT $513.14 $18,567,062 10:03:30 02/02/2026
66 LBank LBank BCH/USDT $513.61 $18,517,135 09:57:17 02/02/2026
67 Biconomy.com Biconomy.com BCH/USDT $513.50 $18,433,566 09:57:15 02/02/2026
68 XXKK XXKK BCH/USDT $513.17 $18,314,726 10:00:07 02/02/2026
69 Ourbit Ourbit BCH/USDT $513.51 $18,262,019 09:57:15 02/02/2026
70 PrimeXBT PrimeXBT BCH/USDT $512.68 $18,054,760 10:00:16 02/02/2026
71 EasiCoin EasiCoin BCH/USDT $512.63 $18,039,987 10:00:16 02/02/2026
72 CoinP CoinP BCH/USDT $512.69 $15,999,618 10:00:15 02/02/2026
73 KuCoin KuCoin BCH/USDT $513.84 $15,757,181 09:54:18 02/02/2026
74 AstralX AstralX BCH/USDT $513.17 $15,683,992 10:00:11 02/02/2026
75 KlicklX KlicklX BCH/USDT $513.28 $15,628,147 10:00:14 02/02/2026
76 CoinW CoinW BCH/USDT $513.62 $15,237,558 09:57:10 02/02/2026
77 WhiteBIT WhiteBIT BCH/USDT $513.98 $14,905,529 09:54:10 02/02/2026
78 SunX SunX BCH/USDT $513.17 $14,850,756 10:00:08 02/02/2026
79 Ekbit Ekbit BCH/USDT $513.17 $14,635,956 10:00:09 02/02/2026
80 XT.COM XT.COM BCH/USDT $513.85 $14,631,183 09:57:12 02/02/2026
81 Tebbit Tebbit BCH/USDT $513.17 $14,600,220 10:00:08 02/02/2026
82 BitxEX BitxEX BCH/USDT $513.17 $14,590,527 10:00:08 02/02/2026
83 ApeX Omni ApeX Omni BCH/USDT $511.84 $14,559,242 10:03:16 02/02/2026
84 BTSE BTSE BCH/USDT $513.65 $13,694,353 09:57:15 02/02/2026
85 MGBX MGBX BCH/USDT $513.27 $13,551,168 10:00:08 02/02/2026
86 Darkex Exchange Darkex Exchange BCH/USDT $513.02 $13,434,443 10:00:12 02/02/2026
87 B2Z Exchange B2Z Exchange BCH/USD $512.99 $13,217,645 10:00:16 02/02/2026
88 BITmarkets BITmarkets BCH/USDT $512.68 $13,210,242 10:00:16 02/02/2026
89 OKX OKX BCH/USDT $513.95 $13,003,456 09:56:54 02/02/2026
90 Gems Trade Gems Trade BCH/USDT $513.17 $12,953,823 10:00:10 02/02/2026
91 Phemex Phemex BCH/USDT $513.55 $12,641,144 09:57:09 02/02/2026
92 Aivora Exchange Aivora Exchange BCH/USDT $512.65 $12,376,532 10:00:16 02/02/2026
93 BitbabyExchange BitbabyExchange BCH/USDT $512.64 $12,201,429 10:00:15 02/02/2026
94 IndoEx IndoEx BCH/ETH $515.58 $11,515,349 09:57:09 02/02/2026
95 Poloniex Poloniex BCH/USDT $514.22 $11,420,914 09:54:07 02/02/2026
96 BigONE BigONE BCH/USDT $513.81 $11,328,424 09:54:07 02/02/2026
97 Phemex Phemex BCH/USDT $513.55 $11,313,657 09:57:16 02/02/2026
98 BloFin BloFin BCH/USDT $513.65 $11,151,845 09:57:16 02/02/2026
99 IndoEx IndoEx BCH/USDC $515.98 $11,081,900 09:57:09 02/02/2026
100 FameEX FameEX BCH/USDT $513.62 $11,007,042 09:57:10 02/02/2026
101 CZR Exchange CZR Exchange BCH/USDT $513.30 $10,843,387 10:00:13 02/02/2026
102 WHXEX WHXEX BCH/USDT $513.30 $10,842,768 10:00:08 02/02/2026
103 Koinbay Koinbay BCH/USDT $513.90 $10,658,250 09:57:11 02/02/2026
104 Bybit Bybit BCH/USDT $513.98 $10,574,542 09:54:08 02/02/2026
105 LBank LBank BCH/USDT $513.65 $10,490,009 09:57:10 02/02/2026
106 Hotcoin Hotcoin BCH/USDT $513.98 $10,337,287 09:58:11 02/02/2026
107 Gate Gate BCH/USDT $513.26 $10,241,218 09:56:24 02/02/2026
108 Coinbase Exchange Coinbase Exchange BCH/USD $513.70 $10,120,534 09:56:30 02/02/2026
109 Zedxion Exchange Zedxion Exchange BCH/USDT $545.74 $9,894,483 01:21:15 31/01/2026
110 CrypFine CrypFine BCH/USDT $513.22 $9,887,128 10:00:09 02/02/2026
111 UZX UZX BCH/USDT $513.85 $9,456,456 09:57:10 02/02/2026
112 AscendEX AscendEX BCH/USDT $513.57 $9,054,422 09:54:15 02/02/2026
113 Ourbit Ourbit BCH/USDT $514.05 $9,046,842 09:57:16 02/02/2026
114 HyperPay Futures HyperPay Futures BCH/USDT $512.20 $8,242,962 10:03:16 02/02/2026
115 SuperEx SuperEx BCH/USDT $513.47 $8,168,460 10:00:13 02/02/2026
116 YUBIT YUBIT BCH/USDT $513.85 $8,083,563 09:57:08 02/02/2026
117 Fastex Fastex BCH/USDT $513.58 $8,009,056 09:57:09 02/02/2026
118 EagleX EagleX BCH/USDT $512.97 $7,943,477 10:00:07 02/02/2026
119 Tapbit Tapbit BCH/USDT $513.99 $7,775,932 09:57:11 02/02/2026
120 Upbit Upbit BCH/KRW $522.73 $7,608,396 09:56:53 02/02/2026
121 BitradeX BitradeX BCH/USDT $515.33 $7,520,071 09:51:07 02/02/2026
122 Coinbase International Exchange Coinbase International Exchange BCH/USDC $512.76 $6,705,350 10:00:15 02/02/2026
123 ZKE ZKE BCH/USDT $513.30 $6,505,661 10:00:11 02/02/2026
124 Hibt Hibt BCH/USDT $513.94 $6,495,058 09:57:09 02/02/2026
125 BYDFi BYDFi BCH/USDT $513.49 $6,321,086 10:00:16 02/02/2026
126 HitBTC HitBTC BCH/USDT $513.89 $6,221,366 09:54:11 02/02/2026
127 FMFW.io FMFW.io BCH/USD $514.36 $6,219,718 09:57:10 02/02/2026
128 Mandala Exchange Mandala Exchange BCH/USDT $513.80 $6,213,007 09:57:10 02/02/2026
129 Changelly PRO Changelly PRO BCH/USDT $513.80 $6,213,007 09:57:07 02/02/2026
130 IndoEx IndoEx BCH/USDT $515.93 $6,013,986 09:57:09 02/02/2026
131 BitTap BitTap BCH/USDT $512.33 $6,004,024 10:00:16 02/02/2026
132 YUBIT YUBIT BCH/USDT $513.60 $5,646,658 09:57:15 02/02/2026
133 LMAX Digital LMAX Digital BCH/USD $513.77 $5,637,337 10:00:13 02/02/2026
134 SunX SunX BCH/USDT $512.73 $5,546,305 10:00:17 02/02/2026
135 Hyperliquid Hyperliquid BCH/USD $513.92 $5,513,495 09:57:26 02/02/2026
136 VOOX Exchange VOOX Exchange BCH/USDT $513.69 $5,429,188 09:57:18 02/02/2026
137 EagleX EagleX BCH/USDT $512.70 $5,424,352 10:00:15 02/02/2026
138 Bitspay Bitspay BCH/BNB $513.71 $5,416,667 10:00:12 02/02/2026
139 Binance Binance BCH/USDC $513.95 $5,252,693 09:56:54 02/02/2026
140 IndoEx IndoEx BCH/BTC $515.54 $5,156,087 09:57:09 02/02/2026
141 BitMart BitMart BCH/USDT $513.50 $4,995,099 09:57:09 02/02/2026
142 KTX KTX BCH/USDT $513.37 $4,972,880 10:00:10 02/02/2026
143 OneEx OneEx BCH/USDT $513.06 $4,760,605 10:00:15 02/02/2026
144 BVOX BVOX BCH/USDT $513.75 $4,703,277 09:57:10 02/02/2026
145 CEEX exchange CEEX exchange BCH/USDT $522.57 $4,413,737 10:00:12 02/02/2026
146 Zedxion Exchange Zedxion Exchange BCH/USD $543.53 $4,365,108 01:24:17 31/01/2026
147 EXMO EXMO BCH/USD $523.14 $4,321,990 09:54:11 02/02/2026
148 CZR Exchange CZR Exchange BCH/USD $513.54 $4,212,469 09:57:16 02/02/2026
149 WHXEX WHXEX BCH/USD $512.24 $4,205,990 10:00:15 02/02/2026
150 BTCC BTCC BCH/USDT $513.85 $4,074,658 09:57:11 02/02/2026
151 Fastex Fastex BCH/USDC $513.64 $3,983,151 09:57:09 02/02/2026
152 P2B P2B BCH/USDT $513.78 $3,896,928 09:54:07 02/02/2026
153 IndoEx IndoEx BCH/LTC $515.94 $3,869,404 09:57:09 02/02/2026
154 Toobit Toobit BCH/USDT $513.85 $3,584,327 09:57:10 02/02/2026
155 PointPay PointPay BCH/USDT $513.82 $3,415,724 09:57:07 02/02/2026
156 Bitunix Bitunix BCH/USDT $513.85 $3,403,067 09:57:09 02/02/2026
157 BingX BingX BCH/USDT $513.69 $3,395,876 09:57:12 02/02/2026
158 Bitget Bitget BCH/USDT $513.78 $3,363,370 09:54:08 02/02/2026
159 WHXEX WHXEX BCH/USDC $513.19 $3,292,104 10:00:08 02/02/2026
160 BlockFin BlockFin BCH/USDT $512.97 $3,254,523 10:00:07 02/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $513.25 $3,230,931 09:59:23 02/02/2026
162 EdgeX EdgeX BCH/USD $513.08 $3,166,378 10:03:15 02/02/2026
163 Grvt Grvt BCH/USDT $512.94 $3,055,279 10:03:16 02/02/2026
164 DigiFinex DigiFinex BCH/USDT $514.06 $2,987,035 09:54:11 02/02/2026
165 CEEX exchange CEEX exchange BCH/USDT $512.69 $2,971,316 10:00:15 02/02/2026
166 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $513.07 $2,833,615 10:00:07 02/02/2026
167 CoinUp.io CoinUp.io BCH/USDT $515.23 $2,753,075 09:51:10 02/02/2026
168 Biconomy.com Biconomy.com BCH/USDT $513.89 $2,721,846 09:57:10 02/02/2026
169 Ju.com Ju.com BCH/USDT $513.85 $2,589,684 09:57:12 02/02/2026
170 Bitcastle Bitcastle BCH/USDT $513.07 $2,565,203 10:00:10 02/02/2026
171 KuCoin KuCoin BCH/USDT $513.46 $2,481,881 09:55:23 02/02/2026
172 Bibox Bibox BCH/ETH $190.72 $2,438,179 10:00:14 02/02/2026
173 Bitspay Bitspay BCH/BTC $513.39 $2,236,374 10:00:12 02/02/2026
174 Gleec BTC Gleec BTC BCH/USDT $511.53 $2,216,737 10:00:15 02/02/2026
175 HitBTC HitBTC BCH/USDT $511.51 $2,216,663 09:57:24 02/02/2026
176 Mandala Exchange Mandala Exchange BCH/USDT $511.50 $2,216,620 09:57:15 02/02/2026
177 WhiteBIT WhiteBIT BCH/USDC $514.93 $2,197,903 09:54:10 02/02/2026
178 OKX OKX BCH/USD $512.68 $2,047,748 09:55:56 02/02/2026
179 BitMEX BitMEX BCH/USDT $513.61 $2,035,075 09:57:20 02/02/2026
180 WEEX WEEX BCH/USDC $513.74 $1,999,995 09:57:08 02/02/2026
181 ZKE ZKE BCH/USDC $513.19 $1,975,262 10:00:11 02/02/2026
182 BloFin BloFin BCH/USDT $514.14 $1,932,430 09:57:10 02/02/2026
183 AstralX AstralX BCH/USDT $512.68 $1,918,008 10:00:15 02/02/2026
184 Hotcoin Hotcoin BCH/USD $513.42 $1,881,380 09:57:20 02/02/2026
185 CoinEx CoinEx BCH/USDT $512.95 $1,880,751 09:59:53 02/02/2026
186 Bitspay Bitspay BCH/USDT $514.54 $1,875,618 10:00:12 02/02/2026
187 IndoEx IndoEx BCH/BSV $515.94 $1,801,025 09:57:09 02/02/2026
188 Cat.Ex Cat.Ex BCH/USDT $513.08 $1,796,447 10:00:09 02/02/2026
189 Binance Binance BCH/BTC $513.86 $1,752,632 09:56:54 02/02/2026
190 BitKan BitKan BCH/USDT $513.17 $1,648,632 10:00:09 02/02/2026
191 WEEX WEEX BCH/USDT $513.85 $1,635,388 09:57:08 02/02/2026
192 Bitspay Bitspay BCH/ETH $513.18 $1,630,749 10:00:12 02/02/2026
193 Deribit Deribit BCH/USDC $513.92 $1,622,190 09:57:50 02/02/2026
194 Bithumb Bithumb BCH/KRW $522.15 $1,615,477 09:59:54 02/02/2026
195 Aivora Exchange Aivora Exchange BCH/USDT $513.17 $1,607,280 10:00:08 02/02/2026
196 Pionex Pionex BCH/BTC $513.81 $1,599,192 09:57:10 02/02/2026
197 Bitvavo Bitvavo BCH/EUR $513.94 $1,587,643 09:57:11 02/02/2026
198 Bibox Bibox BCH/USDT $493.16 $1,584,521 10:00:14 02/02/2026
199 All InX All InX BCH/USDT $512.87 $1,569,789 10:00:12 02/02/2026
200 Deepcoin Deepcoin BCH/USD $513.51 $1,560,496 09:57:15 02/02/2026
201 Tebbit Tebbit BCH/USDT $512.70 $1,551,993 10:00:16 02/02/2026
202 MEXC MEXC BCH/USDC $513.63 $1,464,417 09:54:08 02/02/2026
203 Azbit Azbit BCH/USDT $513.55 $1,446,530 09:57:09 02/02/2026
204 Deepcoin Deepcoin BCH/USDT $513.82 $1,408,246 09:57:10 02/02/2026
205 LeveX LeveX BCH/USDT $512.93 $1,361,006 10:00:15 02/02/2026
206 BitbabyExchange BitbabyExchange BCH/USDT $513.22 $1,326,034 10:00:07 02/02/2026
207 BYDFi BYDFi BCH/USDT $513.92 $1,278,588 09:57:08 02/02/2026
208 Pionex Pionex BCH/USDT $513.49 $1,262,514 09:57:16 02/02/2026
209 Millionero Millionero BCH/USDC $513.05 $1,145,791 10:00:10 02/02/2026
210 EasiCoin EasiCoin BCH/USDT $513.17 $1,124,845 10:00:11 02/02/2026
211 Kraken Kraken BCH/USD $513.20 $1,081,743 09:59:54 02/02/2026
212 SunX SunX BCH/USDT $513.12 $1,073,625 10:03:17 02/02/2026
213 MEXC MEXC BCH/BTC $513.56 $1,071,854 09:54:08 02/02/2026
214 YEX YEX BCH/USDC $514.11 $1,063,289 09:51:16 02/02/2026
215 Bitspay Bitspay BCH/USDC $514.40 $1,038,759 10:00:12 02/02/2026
216 Venus Venus BCH/vBCH $514.35 $1,005,425 09:57:12 02/02/2026
217 Bitrue Bitrue BCH/XRP $513.65 $980,413 09:57:10 02/02/2026
218 Qmall Exchange Qmall Exchange BCH/USDT $513.85 $949,946 09:57:10 02/02/2026
219 BitMart BitMart BCH/BTC $513.91 $949,165 09:57:09 02/02/2026
220 Dex-Trade Dex-Trade BCH/USDT $514.28 $942,791 09:54:07 02/02/2026
221 WhiteBIT WhiteBIT BCH/BTC $514.43 $937,734 09:54:10 02/02/2026
222 Lighter Lighter BCH/USDC $513.10 $936,420 09:57:15 02/02/2026
223 MEXC MEXC BCH/USDC $513.43 $915,244 09:54:16 02/02/2026
224 XT.COM XT.COM BCH/BTC $513.81 $877,021 09:57:12 02/02/2026
225 Cofinex Cofinex BCH/USDC $512.88 $860,895 10:00:17 02/02/2026
226 Bitunix Bitunix BCH/USD $513.24 $857,583 09:57:15 02/02/2026
227 AscendEX AscendEX BCH/USDT $513.08 $852,494 09:54:09 02/02/2026
228 KCEX KCEX BCH/USDT $513.94 $848,404 09:57:11 02/02/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $513.17 $784,703 10:00:11 02/02/2026
230 TGEX TGEX BCH/USDT $512.84 $769,988 10:00:15 02/02/2026
231 Cryptomus Cryptomus BCH/USDT $513.27 $768,480 10:00:11 02/02/2026
232 UEEx UEEx BCH/USDT $589.56 $718,786 02:21:13 02/02/2026
233 Bitrue Bitrue BCH/USDT $513.90 $715,632 09:57:10 02/02/2026
234 Nivex Nivex BCH/USDT $513.27 $698,179 10:00:08 02/02/2026
235 Crypto.com Exchange Crypto.com Exchange BCH/USD $513.58 $678,712 09:57:11 02/02/2026
236 AIA Exchange AIA Exchange BCH/USDT $513.17 $675,918 10:00:08 02/02/2026
237 BitTap BitTap BCH/USDT $513.17 $667,169 10:00:07 02/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $515.22 $661,114 09:59:53 02/02/2026
239 Binance Binance BCH/FDUSD $513.50 $637,539 09:56:42 02/02/2026
240 Aster Aster BCH/USDT $513.46 $631,712 09:54:15 02/02/2026
241 Koinpark Koinpark BCH/USDT $513.27 $612,527 10:00:07 02/02/2026
242 Bit2Me Bit2Me BCH/EUR $515.05 $611,594 09:57:09 02/02/2026
243 Kraken Kraken BCH/EUR $514.89 $591,190 09:59:24 02/02/2026
244 Bitbank Bitbank BCC/JPY $513.44 $579,632 09:57:09 02/02/2026
245 WhiteBIT WhiteBIT BCH/EUR $515.84 $565,971 09:54:10 02/02/2026
246 Coincall Coincall BCH/USD $513.10 $535,725 10:03:15 02/02/2026
247 OKX OKX BCH/USD $513.70 $533,673 09:56:24 02/02/2026
248 BitMEX BitMEX BCH/USD $516.01 $509,466 09:57:20 02/02/2026
249 Bitcoiva Bitcoiva BCH/USDT $514.07 $504,841 10:00:08 02/02/2026
250 THORChain THORChain BCH/RUNE $513.78 $482,309 09:57:10 02/02/2026
251 COINSPACE COINSPACE BCH/USDT $512.73 $476,785 10:00:11 02/02/2026
252 Gemini Gemini BCH/GUSD $516.87 $475,044 09:59:54 02/02/2026
253 Gemini Gemini BCH/USD $516.96 $475,044 09:59:54 02/02/2026
254 Gemini Gemini BCH/USDC $516.77 $475,044 09:59:54 02/02/2026
255 ICRYPEX ICRYPEX BCH/USDT $513.72 $439,754 10:00:09 02/02/2026
256 Koinpark Koinpark BCH/INR $544.73 $429,994 10:00:07 02/02/2026
257 EXMO EXMO BCH/USDT $513.47 $429,083 09:54:11 02/02/2026
258 EXMO.ME EXMO.ME BCH/USDT $512.28 $428,818 10:00:07 02/02/2026
259 Coinone Coinone BCH/KRW $524.14 $411,432 09:54:54 02/02/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USDT $514.07 $411,404 09:57:11 02/02/2026
261 BlueBit BlueBit BCH/USDT $515.00 $407,444 10:00:07 02/02/2026
262 Cat.Ex Cat.Ex BCH/BTC $513.17 $406,914 10:00:09 02/02/2026
263 Bibox Bibox BCH/BTC $493.16 $404,884 10:00:14 02/02/2026
264 Dzengi.com Dzengi.com BCH/USD $516.60 $384,939 10:00:07 02/02/2026
265 Poloniex Poloniex BCH/USDT $513.86 $361,865 09:57:17 02/02/2026
266 ONUS Pro ONUS Pro BCH/VNDC $513.24 $314,055 10:00:16 02/02/2026
267 WhiteBIT WhiteBIT BCH/TRY $517.39 $302,670 09:54:10 02/02/2026
268 Pacifica Pacifica BCH/USD $512.76 $300,129 10:03:15 02/02/2026
269 Bitunix Bitunix BCH/USDC $513.33 $290,891 09:57:15 02/02/2026
270 P2B P2B BCH/USD $514.60 $287,826 09:54:07 02/02/2026
271 Bullish Bullish BCH/USDC $513.49 $286,989 10:00:11 02/02/2026
272 Cofinex Cofinex BCH/USD $512.61 $283,108 10:00:17 02/02/2026
273 Niza.io Niza.io BCH/USD $513.20 $275,471 10:00:09 02/02/2026
274 Paribu Paribu BCH/TRY $516.30 $271,894 09:57:53 02/02/2026
275 BiFinance BiFinance BCH/USDT $513.85 $267,947 09:57:15 02/02/2026
276 CoinCola CoinCola BCH/USDT $512.97 $266,028 10:00:07 02/02/2026
277 BYDFi BYDFi BCH/USDC $513.47 $259,171 10:00:16 02/02/2026
278 Bitcastle Bitcastle BCH/BTC $512.94 $256,433 10:00:10 02/02/2026
279 Coinbase Exchange Coinbase Exchange BCH/EUR $514.79 $247,163 09:56:30 02/02/2026
280 BitDelta BitDelta BCH/USDT $513.10 $245,281 10:00:07 02/02/2026
281 EXMO EXMO BCH/USDC $512.76 $241,809 09:54:11 02/02/2026
282 EXMO.ME EXMO.ME BCH/USDC $512.51 $240,633 10:00:07 02/02/2026
283 Blynex Blynex BCH/USDT $513.09 $215,891 10:00:12 02/02/2026
284 Paradex Paradex BCH/USD $516.08 $202,141 10:03:15 02/02/2026
285 BitbabyExchange BitbabyExchange BCH/USDC $513.30 $194,457 10:00:07 02/02/2026
286 XBO.com XBO.com BCH/USDT $512.43 $186,713 10:00:11 02/02/2026
287 XBO.com XBO.com BCH/USD $513.81 $178,616 10:00:11 02/02/2026
288 XBO.com XBO.com BCH/EUR $513.80 $173,809 10:00:11 02/02/2026
289 Azbit Azbit BCH/BTC $513.93 $173,586 09:57:09 02/02/2026
290 Crypto.com Exchange Crypto.com Exchange BCH/USD $514.96 $171,076 09:51:16 02/02/2026
291 YoBit YoBit BCHABC/BTC $8.20 $170,547 10:00:10 02/02/2026
292 BYDFi BYDFi BCH/USD $513.41 $167,945 10:00:16 02/02/2026
293 LeveX LeveX BCH/USDC $512.64 $165,384 10:00:15 02/02/2026
294 WhiteBIT WhiteBIT BCH/UAH $511.02 $153,119 09:54:10 02/02/2026
295 Niza.io Niza.io BCH/EUR $514.85 $150,368 10:00:09 02/02/2026
296 Coinflare Coinflare BCH/USDT $512.69 $146,493 10:00:15 02/02/2026
297 ONUS Pro ONUS Pro BCH/USDT $512.83 $146,010 10:00:16 02/02/2026
298 LeveX LeveX BCH/USD $512.53 $141,924 10:00:15 02/02/2026
299 Gate Gate BCH/USDC $513.75 $133,919 09:56:54 02/02/2026
300 CoinEx CoinEx BCH/BTC $513.03 $133,631 09:59:53 02/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá