Bitcoin Cash BCH
Xếp hạng #18
06:54:00 17/10/2026
Giá Bitcoin Cash (BCH)
$276.75 -0.37%
0.003396 BTC
7,191,905 VND
Thấp: $272.21
Cao: $283.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,964,654 | 06:00:12 17/10/2026 |
| 2 |  Ulink |
BCH/USDT | $275.04 | $657,814,645 | 06:00:09 17/10/2026 |
| 3 |  SunX |
BCH/USDT | $275.03 | $657,806,579 | 06:00:09 17/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $274.83 | $201,280,467 | 06:00:08 17/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $274.86 | $168,510,558 | 05:57:16 17/10/2026 |
| 6 |  ASTX |
BCH/USDT | $274.95 | $151,432,976 | 06:00:16 17/10/2026 |
| 7 |  KTX |
BCH/USDT | $274.86 | $136,919,689 | 06:00:15 17/10/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $274.92 | $103,739,673 | 06:00:17 17/10/2026 |
| 9 |  OmniX |
BCH/USDT | $274.87 | $97,020,243 | 05:57:16 17/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $274.95 | $84,246,898 | 05:54:16 17/10/2026 |
| 11 |  Binance |
BCH/USDT | $274.95 | $70,685,293 | 05:54:16 17/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $274.90 | $68,867,065 | 06:00:15 17/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $274.84 | $55,856,116 | 05:57:16 17/10/2026 |
| 14 |  FameEX |
BCH/USDT | $274.87 | $53,303,444 | 05:57:20 17/10/2026 |
| 15 |  AstralX |
BCH/USDT | $274.96 | $50,808,522 | 05:54:15 17/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $274.83 | $48,697,069 | 05:57:15 17/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $274.96 | $48,695,815 | 05:57:18 17/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $274.87 | $42,590,701 | 05:57:15 17/10/2026 |
| 19 |  WEEX |
BCH/USDT | $274.86 | $37,864,071 | 05:57:17 17/10/2026 |
| 20 |  KCEX |
BCH/USDT | $274.87 | $37,089,057 | 05:57:15 17/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $274.96 | $35,301,464 | 06:00:17 17/10/2026 |
| 22 |  LBank |
BCH/USDT | $274.80 | $34,535,640 | 05:57:17 17/10/2026 |
| 23 |  Echobit |
BCH/USDT | $274.87 | $30,484,712 | 05:57:16 17/10/2026 |
| 24 |  CoinW |
BCH/USDT | $274.92 | $30,168,856 | 05:57:16 17/10/2026 |
| 25 | AstralX |
BCH/USDT | $275.05 | $27,915,829 | 05:57:07 17/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $274.93 | $26,424,831 | 05:54:18 17/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $274.87 | $26,265,358 | 05:57:17 17/10/2026 |
| 28 |  Hibt |
BCH/USDT | $275.05 | $25,018,594 | 05:57:17 17/10/2026 |
| 29 |  BitDelta |
BCH/USDT | $275.03 | $23,743,416 | 05:51:12 17/10/2026 |
| 30 |  Batonex |
BCH/USDT | $274.87 | $22,451,229 | 05:57:15 17/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $274.86 | $21,589,671 | 05:57:15 17/10/2026 |
| 32 |  BVOX |
BCH/USDT | $275.12 | $21,265,154 | 05:57:15 17/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $274.87 | $19,179,387 | 05:57:16 17/10/2026 |
| 34 |  Buzzex |
BCH/USDT | $275.03 | $18,428,777 | 06:00:10 17/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $274.86 | $18,425,134 | 05:57:15 17/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $274.94 | $18,417,545 | 06:00:17 17/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $275.00 | $18,179,692 | 05:57:15 17/10/2026 |
| 38 |  BiKing |
BCH/USDT | $274.91 | $17,931,962 | 06:00:17 17/10/2026 |
| 39 |  BTCC |
BCH/USDT | $275.11 | $16,738,177 | 05:57:16 17/10/2026 |
| 40 |  GroveX |
BCH/USDT | $275.14 | $16,244,342 | 05:54:10 17/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $275.05 | $14,584,857 | 05:57:08 17/10/2026 |
| 42 | OmniX |
BCH/USDT | $275.04 | $14,461,757 | 05:57:09 17/10/2026 |
| 43 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 44 |  Bybit |
BCH/USDT | $274.81 | $12,479,279 | 05:54:16 17/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $274.58 | $12,296,889 | 05:57:15 17/10/2026 |
| 46 |  Websea |
BCH/USDT | $274.82 | $11,936,182 | 05:57:17 17/10/2026 |
| 47 |  BingX |
BCH/USDT | $274.80 | $11,633,101 | 05:57:17 17/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 | idax exchange |
BCH/USDT | $275.08 | $10,925,891 | 06:00:11 17/10/2026 |
| 50 | Koinbay |
BCH/USDT | $275.00 | $10,850,206 | 05:57:12 17/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $274.94 | $10,310,066 | 06:00:16 17/10/2026 |
| 52 |  MGBX |
BCH/USDT | $274.84 | $10,150,175 | 05:57:17 17/10/2026 |
| 53 |  AEGET |
BCH/USDT | $274.95 | $9,891,047 | 06:00:19 17/10/2026 |
| 54 |  UZX |
BCH/USDT | $274.93 | $8,779,204 | 05:54:15 17/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $274.43 | $8,272,827 | 05:57:18 17/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $274.94 | $8,271,831 | 06:00:17 17/10/2026 |
| 57 |  Toobit |
BCH/USDT | $274.87 | $7,686,440 | 05:57:17 17/10/2026 |
| 58 | Binance |
BCH/USDT | $275.03 | $6,780,364 | 05:56:42 17/10/2026 |
| 59 |  ZKE |
BCH/USDT | $275.00 | $6,579,780 | 05:57:09 17/10/2026 |
| 60 | BingX |
BCH/USDC | $275.16 | $6,498,610 | 05:57:17 17/10/2026 |
| 61 |  Phemex |
BCH/USDT | $274.95 | $5,874,024 | 05:57:08 17/10/2026 |
| 62 | Binance |
BCH/USDC | $274.92 | $5,694,916 | 05:54:16 17/10/2026 |
| 63 |  Hotcoin |
BCH/USDT | $274.81 | $5,572,539 | 05:57:17 17/10/2026 |
| 64 |  Pionex |
BCH/USDT | $274.95 | $5,333,399 | 05:57:08 17/10/2026 |
| 65 |  Cofinex |
BCH/USDT | $274.88 | $5,032,107 | 06:00:17 17/10/2026 |
| 66 |  Bitget |
BCH/USDT | $274.92 | $5,031,678 | 05:54:15 17/10/2026 |
| 67 |  IndoEx |
BCH/ETH | $275.17 | $4,872,151 | 05:57:08 17/10/2026 |
| 68 |  OneEx |
BCH/USDT | $275.02 | $4,829,806 | 06:00:16 17/10/2026 |
| 69 |  Azbit |
BCH/USDT | $274.95 | $4,793,700 | 05:57:07 17/10/2026 |
| 70 | IndoEx |
BCH/USDC | $275.17 | $4,706,315 | 05:57:08 17/10/2026 |
| 71 |  Picol |
BCH/USDT | $274.93 | $4,699,714 | 06:00:07 17/10/2026 |
| 72 |  SunX |
BCH/USDT | $270.08 | $4,577,824 | 06:00:16 17/10/2026 |
| 73 | CrypFine |
BCH/USDT | $274.98 | $4,392,233 | 05:57:15 17/10/2026 |
| 74 |  Deepcoin |
BCH/USDT | $274.94 | $4,234,143 | 05:57:15 17/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $275.33 | $4,181,243 | 05:59:23 17/10/2026 |
| 76 |  MEXC |
BCH/USDT | $275.64 | $4,059,047 | 05:54:17 17/10/2026 |
| 77 |  Gate |
BCH/USDT | $274.98 | $3,926,043 | 05:54:20 17/10/2026 |
| 78 |  Bitspay |
BCH/BNB | $411.99 | $3,903,777 | 05:57:07 17/10/2026 |
| 79 |  B2Z Exchange |
BCH/USD | $274.94 | $3,775,628 | 06:00:16 17/10/2026 |
| 80 |  Traiex |
BCH/USDT | $274.83 | $3,774,177 | 06:00:16 17/10/2026 |
| 81 |  BTSE |
BCH/USDT | $274.93 | $3,771,982 | 05:57:15 17/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $274.93 | $3,767,095 | 05:57:15 17/10/2026 |
| 83 | BlockFin |
BCH/USDT | $275.04 | $3,752,342 | 06:00:10 17/10/2026 |
| 84 |  YUBIT |
BCH/USDT | $274.86 | $3,526,574 | 05:57:15 17/10/2026 |
| 85 | SunX |
BCH/USDT | $275.08 | $3,436,333 | 06:01:19 17/10/2026 |
| 86 | Hibt |
BCH/USDT | $275.15 | $3,391,582 | 05:57:08 17/10/2026 |
| 87 | BTCC |
BCH/USDT | $275.15 | $3,389,665 | 05:57:08 17/10/2026 |
| 88 |  XT.COM |
BCH/USDT | $275.05 | $3,383,673 | 05:57:09 17/10/2026 |
| 89 |  4E |
BCH/USDT | $274.95 | $3,356,526 | 05:57:07 17/10/2026 |
| 90 | Ourbit |
BCH/USDT | $275.13 | $3,343,919 | 05:45:07 17/10/2026 |
| 91 | Tapbit |
BCH/USDT | $275.00 | $3,135,083 | 05:57:08 17/10/2026 |
| 92 |  BitxEX |
BCH/USDT | $275.15 | $3,020,262 | 05:57:10 17/10/2026 |
| 93 |  Hyperliquid |
BCH/USDC | $275.26 | $3,013,726 | 05:54:26 17/10/2026 |
| 94 |  BloFin |
BCH/USDT | $274.86 | $2,992,998 | 05:57:19 17/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $274.94 | $2,904,333 | 05:54:16 17/10/2026 |
| 96 | Phemex |
BCH/USDT | $274.86 | $2,771,530 | 05:57:16 17/10/2026 |
| 97 | IndoEx |
BCH/USDT | $275.17 | $2,550,396 | 05:57:08 17/10/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $274.95 | $2,535,170 | 06:00:17 17/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $275.15 | $2,468,594 | 05:54:11 17/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $275.10 | $2,456,906 | 05:57:09 17/10/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $277.53 | $2,411,342 | 06:00:10 17/10/2026 |
| 102 | CoinUp.io |
BCH/USDT | $275.04 | $2,307,998 | 05:54:09 17/10/2026 |
| 103 | BloFin |
BCH/USDT | $274.93 | $2,241,252 | 05:51:18 17/10/2026 |
| 104 |  P2B |
BCH/USDT | $275.05 | $2,212,493 | 05:57:08 17/10/2026 |
| 105 | IndoEx |
BCH/BTC | $275.17 | $2,189,470 | 05:57:08 17/10/2026 |
| 106 | MEXC |
BCH/USDT | $275.24 | $2,079,944 | 05:51:10 17/10/2026 |
| 107 |  XXKK |
BCH/USDT | $275.14 | $2,038,766 | 06:00:11 17/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $275.04 | $2,023,196 | 06:00:11 17/10/2026 |
| 109 | Toobit |
BCH/USDT | $275.04 | $2,021,731 | 05:57:08 17/10/2026 |
| 110 |  OKX |
BCH/USDT | $275.05 | $2,017,692 | 05:56:24 17/10/2026 |
| 111 | WEEX |
BCH/USDT | $275.04 | $2,003,330 | 05:57:10 17/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $275.00 | $1,805,055 | 05:57:15 17/10/2026 |
| 113 | YUBIT |
BCH/USDT | $274.85 | $1,770,823 | 05:57:08 17/10/2026 |
| 114 |  Upbit |
BCH/KRW | $279.08 | $1,689,617 | 05:56:23 17/10/2026 |
| 115 | EasiCoin |
BCH/USDT | $275.04 | $1,685,095 | 06:00:07 17/10/2026 |
| 116 | Ulink |
BCH/USDT | $346.57 | $1,680,526 | 06:00:18 17/10/2026 |
| 117 | IndoEx |
BCH/LTC | $275.17 | $1,634,760 | 05:57:08 17/10/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $274.90 | $1,600,088 | 05:57:19 17/10/2026 |
| 119 | FameEX |
BCH/USDT | $275.05 | $1,587,407 | 05:57:08 17/10/2026 |
| 120 | UZX |
BCH/USDT | $275.03 | $1,571,588 | 05:57:11 17/10/2026 |
| 121 | Gate |
BCH/USDT | $275.05 | $1,527,336 | 05:56:24 17/10/2026 |
| 122 |  SuperEx |
BCH/USDT | $274.75 | $1,520,095 | 05:57:08 17/10/2026 |
| 123 | CoinW |
BCH/USDT | $274.98 | $1,495,109 | 05:57:08 17/10/2026 |
| 124 |  BitradeX |
BCH/USDT | $274.93 | $1,452,874 | 05:57:07 17/10/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $274.95 | $1,427,237 | 05:56:59 17/10/2026 |
| 126 |  BitTap |
BCH/USDT | $274.92 | $1,421,834 | 06:00:17 17/10/2026 |
| 127 | Hotcoin |
BCH/USD | $274.88 | $1,361,220 | 05:57:17 17/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $274.88 | $1,354,591 | 05:57:18 17/10/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $275.14 | $1,301,419 | 06:00:08 17/10/2026 |
| 130 | WhiteBIT |
BCH/USDT | $275.12 | $1,171,119 | 05:57:07 17/10/2026 |
| 131 | Binance |
BCH/USDC | $275.16 | $1,088,858 | 05:56:42 17/10/2026 |
| 132 |  HTX |
BCH/USDT | $274.85 | $1,077,846 | 05:56:54 17/10/2026 |
| 133 |  CRMClick |
BCH/USDT | $274.95 | $1,077,380 | 06:00:10 17/10/2026 |
| 134 | idax exchange |
BCH/USDC | $275.11 | $1,010,411 | 06:00:11 17/10/2026 |
| 135 | Bybit |
BCH/USDT | $275.05 | $986,197 | 05:54:11 17/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $275.03 | $969,950 | 06:00:18 17/10/2026 |
| 137 |  Kraken |
BCH/USD | $274.93 | $934,536 | 05:59:24 17/10/2026 |
| 138 |  Extended |
BCH/USD | $274.69 | $918,241 | 06:00:16 17/10/2026 |
| 139 | P2B |
BCH/USD | $275.40 | $897,457 | 05:57:08 17/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $274.94 | $891,331 | 06:00:11 17/10/2026 |
| 141 | DigiFinex |
BCH/USDT | $275.25 | $887,706 | 05:48:07 17/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $275.12 | $843,778 | 06:00:50 17/10/2026 |
| 143 |  Tebbit |
BCH/USDT | $274.95 | $833,409 | 06:00:16 17/10/2026 |
| 144 | LBank |
BCH/USDT | $275.03 | $831,431 | 05:57:12 17/10/2026 |
| 145 | KuCoin |
BCH/USDT | $275.13 | $818,197 | 05:52:23 17/10/2026 |
| 146 | MGBX |
BCH/USDT | $275.05 | $762,710 | 05:57:10 17/10/2026 |
| 147 | IndoEx |
BCH/BSV | $275.27 | $759,436 | 05:57:08 17/10/2026 |
| 148 |  LMAX Digital |
BCH/USD | $275.34 | $748,088 | 05:57:12 17/10/2026 |
| 149 | BiKing |
BCH/USDT | $275.04 | $677,349 | 06:00:09 17/10/2026 |
| 150 | ASTX |
BCH/USDT | $275.13 | $675,012 | 06:00:10 17/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $275.05 | $671,814 | 05:57:07 17/10/2026 |
| 152 | Bitspay |
BCH/BTC | $413.39 | $630,205 | 05:57:07 17/10/2026 |
| 153 |  Bitvavo |
BCH/EUR | $275.22 | $618,769 | 05:57:08 17/10/2026 |
| 154 | ZKE |
BCH/USDC | $275.02 | $608,845 | 05:57:09 17/10/2026 |
| 155 |  BitKan |
BCH/USDT | $275.13 | $608,414 | 06:00:09 17/10/2026 |
| 156 | KTX |
BCH/USDT | $275.13 | $599,996 | 06:00:08 17/10/2026 |
| 157 |  FMFW.io |
BCH/USD | $275.44 | $538,721 | 05:57:07 17/10/2026 |
| 158 |  HitBTC |
BCH/USDT | $275.09 | $538,031 | 05:57:08 17/10/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $275.07 | $538,004 | 05:57:14 17/10/2026 |
| 160 |  Changelly |
BCH/USDT | $275.07 | $538,004 | 05:57:13 17/10/2026 |
| 161 |  Kalshi |
BCH/USD | $274.99 | $535,712 | 06:00:15 17/10/2026 |
| 162 | Deepcoin |
BCH/USD | $277.39 | $515,072 | 08:39:15 16/10/2026 |
| 163 |  AlphaX |
BCH/USDT | $274.84 | $501,129 | 05:57:16 17/10/2026 |
| 164 | Bitbase |
BCH/USDT | $275.03 | $499,731 | 05:57:11 17/10/2026 |
| 165 |  Venus |
BCH/vBCH | $275.12 | $484,095 | 05:57:07 17/10/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $275.08 | $483,062 | 05:59:23 17/10/2026 |
| 167 | Bitbase |
BCH/USDC | $274.86 | $461,238 | 05:57:18 17/10/2026 |
| 168 | Bitspay |
BCH/USDT | $412.49 | $449,132 | 05:57:07 17/10/2026 |
| 169 |  Bitcastle |
BCH/USDT | $274.94 | $448,844 | 05:57:09 17/10/2026 |
| 170 | Tebbit |
BCH/USDT | $275.03 | $435,301 | 06:00:10 17/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $274.86 | $428,515 | 06:00:15 17/10/2026 |
| 172 | Bitget |
BCH/USDT | $275.14 | $419,681 | 05:54:52 17/10/2026 |
| 173 |  LeveX |
BCH/USDT | $274.95 | $407,848 | 06:00:16 17/10/2026 |
| 174 |  Aster |
BCH/USDT | $274.25 | $394,306 | 05:54:15 17/10/2026 |
| 175 | WhiteBIT |
BCH/TRY | $275.78 | $376,445 | 05:57:07 17/10/2026 |
| 176 | EasiCoin |
BCH/USDC | $275.07 | $341,257 | 06:00:07 17/10/2026 |
| 177 | BVOX |
BCH/USDT | $275.04 | $325,193 | 05:57:07 17/10/2026 |
| 178 |  Bithumb |
BCH/KRW | $279.01 | $325,128 | 05:59:24 17/10/2026 |
| 179 | Deepcoin |
BCH/USDT | $274.95 | $324,047 | 05:57:07 17/10/2026 |
| 180 | HTX |
BCH/USDT | $275.06 | $323,983 | 05:54:16 17/10/2026 |
| 181 |  KoinBX |
BCH/INR | $294.68 | $321,562 | 05:57:10 17/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $275.14 | $309,690 | 05:54:10 17/10/2026 |
| 183 |  Deribit |
BCH/USDC | $275.09 | $303,396 | 05:49:00 17/10/2026 |
| 184 | Bitspay |
BCH/ETH | $409.05 | $289,385 | 05:57:07 17/10/2026 |
| 185 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 186 |  NexDAX |
BCH/USDT | $274.73 | $282,595 | 06:00:11 17/10/2026 |
| 187 |  Bitunix |
BCH/USDT | $275.04 | $282,024 | 05:54:10 17/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $275.25 | $277,879 | 05:57:07 17/10/2026 |
| 189 |  Variational |
BCH/USDC | $274.72 | $277,272 | 06:00:17 17/10/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $274.94 | $277,109 | 06:00:15 17/10/2026 |
| 191 | Pionex |
BCH/USDT | $274.86 | $271,458 | 05:57:16 17/10/2026 |
| 192 |  EdgeX |
BCH/USDC | $274.97 | $266,031 | 06:00:16 17/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $274.94 | $253,993 | 06:00:10 17/10/2026 |
| 194 | Kraken |
BCH/EUR | $275.01 | $253,283 | 05:59:24 17/10/2026 |
| 195 |  Cryptomus |
BCH/USDT | $275.12 | $251,935 | 06:00:10 17/10/2026 |
| 196 |  Bit2Me |
BCH/EUR | $275.01 | $251,583 | 05:57:07 17/10/2026 |
| 197 |  TxFlow |
BCH/USDC | $275.04 | $251,520 | 05:52:14 17/10/2026 |
| 198 | BingX |
BCH/USDT | $275.09 | $241,712 | 05:57:08 17/10/2026 |
| 199 |  Niza.io |
BCH/USD | $274.93 | $237,304 | 05:57:07 17/10/2026 |
| 200 | KoinBX |
BCH/USDT | $275.05 | $224,573 | 05:57:10 17/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $275.04 | $218,689 | 06:00:09 17/10/2026 |
| 202 | BYDFi |
BCH/USDT | $275.05 | $212,592 | 05:57:08 17/10/2026 |
| 203 |  Bitbank |
BCC/JPY | $275.24 | $200,874 | 05:57:08 17/10/2026 |
| 204 | WhiteBIT |
BCH/BTC | $275.75 | $193,527 | 05:57:07 17/10/2026 |
| 205 | WhiteBIT |
BCH/USDC | $274.91 | $187,878 | 05:57:07 17/10/2026 |
| 206 |  Lighter |
BCH/USDC | $275.15 | $187,644 | 05:57:15 17/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $275.04 | $183,831 | 05:57:07 17/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $275.05 | $183,226 | 05:57:08 17/10/2026 |
| 209 | Bitrue |
BCH/USDT | $275.01 | $181,029 | 05:57:07 17/10/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 211 | Cofinex |
BCH/USDC | $274.92 | $164,520 | 06:00:17 17/10/2026 |
| 212 |  Coincall |
BCH/USD | $275.20 | $150,008 | 06:00:15 17/10/2026 |
| 213 | MEXC |
BCH/USDC | $274.93 | $142,991 | 05:54:17 17/10/2026 |
| 214 | Cat.Ex |
BCH/BTC | $275.05 | $142,117 | 05:57:08 17/10/2026 |
| 215 | WhiteBIT |
BCH/WBT | $275.57 | $142,042 | 05:57:07 17/10/2026 |
| 216 | KCEX |
BCH/USDT | $275.15 | $141,547 | 05:57:07 17/10/2026 |
| 217 |  Pacifica |
BCH/USD | $274.97 | $139,365 | 06:00:15 17/10/2026 |
| 218 |  PointPay |
BCH/USDT | $274.98 | $137,195 | 05:57:13 17/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $275.28 | $134,763 | 05:57:11 17/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $275.22 | $134,586 | 06:00:08 17/10/2026 |
| 221 | BitTap |
BCH/USDT | $274.94 | $131,343 | 06:00:08 17/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $274.72 | $128,087 | 05:57:08 17/10/2026 |
| 223 |  Revolut (UK) |
BCH/USD | $275.06 | $124,845 | 06:00:11 17/10/2026 |
| 224 |  Paribu |
BCH/TRY | $274.81 | $122,457 | 05:57:53 17/10/2026 |
| 225 | Bitunix |
BCH/USD | $274.91 | $122,442 | 05:57:21 17/10/2026 |
| 226 | Kraken |
BCH/USDT | $275.06 | $121,553 | 05:59:24 17/10/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $275.10 | $118,747 | 05:57:15 17/10/2026 |
| 228 | HitBTC |
BCH/USDT | $274.99 | $118,739 | 05:57:16 17/10/2026 |
| 229 | Mandala Exchange |
BCH/USDT | $274.99 | $118,739 | 05:57:15 17/10/2026 |
| 230 |  LATOKEN |
BCH/USDT | $275.04 | $116,602 | 05:57:08 17/10/2026 |
| 231 | CoinTR |
BCH/TRY | $274.71 | $114,445 | 05:57:07 17/10/2026 |
| 232 | Bitspay |
BCH/USDC | $412.31 | $113,809 | 05:57:07 17/10/2026 |
| 233 | LMAX Digital |
BCH/JPY | $273.06 | $113,286 | 05:57:12 17/10/2026 |
| 234 | WEEX |
BCH/USDC | $275.17 | $113,057 | 05:57:10 17/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $275.50 | $108,747 | 05:54:10 17/10/2026 |
| 236 | MEXC |
BCH/USD1 | $275.08 | $104,238 | 05:54:17 17/10/2026 |
| 237 |  BigONE |
BCH/USDT | $275.36 | $103,092 | 05:57:08 17/10/2026 |
| 238 |  Koinpark |
BCH/USDT | $275.03 | $102,805 | 06:00:07 17/10/2026 |
| 239 |  Binance.US |
BCH/USDT | $274.63 | $96,726.87 | 05:59:53 17/10/2026 |
| 240 |  Dzengi |
BCH/USD | $275.00 | $94,492.95 | 06:00:07 17/10/2026 |
| 241 | OKX |
BCH/USDC | $275.16 | $90,291.26 | 05:56:53 17/10/2026 |
| 242 | LeveX |
BCH/USDC | $274.92 | $88,354.76 | 06:00:16 17/10/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $275.03 | $86,473.82 | 05:56:59 17/10/2026 |
| 244 | WhiteBIT |
BCH/EUR | $275.67 | $83,042.92 | 05:57:07 17/10/2026 |
| 245 | SuperEx |
BCH/USD1 | $275.84 | $79,456.28 | 05:57:08 17/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $275.54 | $76,585.53 | 05:57:09 17/10/2026 |
| 247 | Koinpark |
BCH/INR | $290.71 | $74,204.70 | 06:00:07 17/10/2026 |
| 248 |  Blynex |
BCH/USDT | $280.00 | $70,849.66 | 06:00:10 17/10/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $274.90 | $67,788.77 | 06:00:16 17/10/2026 |
| 251 | Niza.io |
BCH/EUR | $275.01 | $64,165.13 | 05:57:07 17/10/2026 |
| 252 |  XBO.com |
BCH/USDT | $275.31 | $60,024.06 | 06:00:07 17/10/2026 |
| 253 |  Coins.ph |
BCH/PHP | $275.22 | $58,836.30 | 05:57:11 17/10/2026 |
| 254 |  MemeMax |
BCH/USDC | $350.64 | $58,647.72 | 06:00:16 17/10/2026 |
| 255 | WhiteBIT |
BCH/UAH | $262.47 | $58,027.53 | 05:57:07 17/10/2026 |
| 256 | MEXC |
BCH/USD1 | $275.37 | $56,911.32 | 05:51:10 17/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $288.64 | $55,250.63 | 05:57:08 17/10/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $275.11 | $55,123.23 | 06:00:17 17/10/2026 |
| 259 | Binance |
BCH/FDUSD | $275.00 | $53,764.97 | 05:56:54 17/10/2026 |
| 260 | Cofinex |
BCH/USDT | $275.04 | $53,733.75 | 06:00:11 17/10/2026 |
| 261 |  Emirex |
BCH/USDC | $274.79 | $53,538.20 | 05:57:08 17/10/2026 |
| 262 | Binance |
BCH/TRY | $274.45 | $51,420.42 | 05:56:42 17/10/2026 |
| 263 | Bitbaby |
BCH/USDC | $275.06 | $50,798.37 | 05:54:10 17/10/2026 |
| 264 | Bitrue |
BCH/USDC | $275.17 | $46,685.88 | 05:57:07 17/10/2026 |
| 265 |  Coinone |
BCH/KRW | $278.71 | $45,888.64 | 05:56:53 17/10/2026 |
| 266 | Gate |
BCH/USDC | $274.98 | $41,980.24 | 05:56:24 17/10/2026 |
| 267 |  Bitfinex |
BCHN/USD | $275.80 | $41,758.59 | 05:59:53 17/10/2026 |
| 268 |  CoinCola |
BCH/USDT | $275.03 | $41,474.33 | 06:00:10 17/10/2026 |
| 269 | Pionex |
BCH/BTC | $275.07 | $39,250.40 | 05:57:08 17/10/2026 |
| 270 | Binance |
BCH/BTC | $275.21 | $35,768.65 | 05:56:42 17/10/2026 |
| 271 | P2B |
BCH/BTC | $274.49 | $34,329.99 | 05:57:08 17/10/2026 |
| 272 |  Binance TR |
BCH/TRY | $274.45 | $33,481.20 | 05:57:09 17/10/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $275.17 | $32,786.64 | 05:59:23 17/10/2026 |
| 274 | idax exchange |
BCH/BTC | $275.00 | $32,312.90 | 06:00:11 17/10/2026 |
| 275 | Koinbay |
BCH/BTC | $274.98 | $32,059.25 | 05:57:12 17/10/2026 |
| 276 |  Gemini |
BCH/USD | $275.19 | $31,717.10 | 05:59:23 17/10/2026 |
| 277 | Gemini |
BCH/GUSD | $275.18 | $31,716.56 | 05:59:54 17/10/2026 |
| 278 | Gemini |
BCH/USDC | $275.17 | $31,716.25 | 05:59:53 17/10/2026 |
| 279 | Kraken |
BCH/USDC | $275.12 | $31,419.71 | 05:59:24 17/10/2026 |
| 280 | Niza.io |
BCH/USDT | $275.07 | $30,928.32 | 05:57:07 17/10/2026 |
| 281 | MEXC |
BCH/USDC | $274.97 | $29,975.03 | 05:51:10 17/10/2026 |
| 282 | BitxEX |
BCH/USDT | $274.88 | $29,890.58 | 05:57:23 17/10/2026 |
| 283 | KuCoin |
BCH/USDC | $274.06 | $29,704.13 | 05:52:23 17/10/2026 |
| 284 | LeveX |
BCH/USDT | $275.03 | $26,464.57 | 06:00:07 17/10/2026 |
| 285 | Binance |
BCH/JPY | $275.32 | $26,091.17 | 05:56:42 17/10/2026 |
| 286 | LeveX |
BCH/USD | $274.95 | $25,377.52 | 06:00:16 17/10/2026 |
| 287 | 4E |
BCH/USDT | $274.84 | $25,271.12 | 05:57:15 17/10/2026 |
| 288 |  Mercado Bitcoin |
BCH/BRL | $276.43 | $24,522.96 | 05:57:07 17/10/2026 |
| 289 | Revolut (UK) |
BCH/EUR | $275.48 | $24,004.98 | 05:57:12 17/10/2026 |
| 290 |  Remitano |
BCH/USDT | $275.09 | $22,565.35 | 05:57:10 17/10/2026 |
| 291 | KuCoin |
BCH/BTC | $274.92 | $22,222.15 | 05:52:23 17/10/2026 |
| 292 |  BitexLive |
BCH/USDT | $275.05 | $21,638.24 | 05:57:09 17/10/2026 |
| 293 | Bitcoiva |
BCH/USDT | $275.15 | $21,621.86 | 05:57:08 17/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $274.93 | $20,556.23 | 05:57:11 17/10/2026 |
| 295 | NexDAX |
BCH/BTC | $274.10 | $18,961.47 | 06:00:11 17/10/2026 |
| 296 | XT.COM |
BCH/BTC | $275.23 | $17,879.35 | 05:57:09 17/10/2026 |
| 297 |  Bitkub |
BCH/THB | $275.45 | $17,566.23 | 05:57:08 17/10/2026 |
| 298 | BASEKX |
BCH/USDT | $274.95 | $16,261.63 | 05:57:09 17/10/2026 |
| 299 | AEGET |
BCH/USDT | $275.13 | $16,259.23 | 06:00:17 17/10/2026 |
| 300 | LeveX |
BCH/USDC | $274.96 | $15,771.73 | 06:00:07 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 17/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,964,654 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.