Bitcoin Cash BCH
Xếp hạng #10
04:48:00 22/02/2026
Giá Bitcoin Cash (BCH)
$564.37 0.96%
0.008260 BTC
15,011,608 VND
Thấp: $557.23
Cao: $574.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $563.67 | $2,227,552,131 | 04:06:07 22/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $563.56 | $516,225,239 | 04:03:16 22/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $563.91 | $226,416,717 | 04:03:12 22/02/2026 |
| 4 |  Millionero |
BCH/USDT | $563.58 | $114,087,694 | 04:00:15 22/02/2026 |
| 5 |  Binance |
BCH/USDT | $563.41 | $106,937,481 | 03:54:16 22/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $563.70 | $106,659,565 | 03:57:16 22/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $564.22 | $78,829,040 | 03:57:21 22/02/2026 |
| 8 |  FameEX |
BCH/USDT | $563.73 | $70,423,762 | 03:57:17 22/02/2026 |
| 9 |  BlockFin |
BCH/USDT | $563.46 | $69,800,069 | 04:03:15 22/02/2026 |
| 10 |  CoinW |
BCH/USDT | $563.73 | $69,422,740 | 03:57:17 22/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $563.56 | $67,851,844 | 04:03:16 22/02/2026 |
| 12 |  Batonex |
BCH/USDT | $563.55 | $65,635,979 | 04:03:16 22/02/2026 |
| 13 |  KTX |
BCH/USDT | $563.46 | $63,182,863 | 04:03:15 22/02/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $563.48 | $62,288,833 | 03:51:15 22/02/2026 |
| 15 | CoinChief |
BCH/USDT | $563.77 | $61,906,979 | 04:03:09 22/02/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.12 | $55,355,663 | 04:00:15 22/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $563.57 | $53,568,465 | 04:03:17 22/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $563.07 | $52,569,713 | 03:54:20 22/02/2026 |
| 19 |  OKX |
BCH/USDT | $563.73 | $49,208,065 | 03:56:01 22/02/2026 |
| 20 |  BVOX |
BCH/USDT | $563.67 | $42,339,771 | 03:57:15 22/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $563.95 | $41,894,987 | 03:57:15 22/02/2026 |
| 22 |  Echobit |
BCH/USDT | $563.74 | $41,563,445 | 03:57:16 22/02/2026 |
| 23 |  BiKing |
BCH/USDT | $563.57 | $36,750,628 | 04:03:16 22/02/2026 |
| 24 |  GroveX |
BCH/USDT | $563.90 | $32,431,696 | 04:03:09 22/02/2026 |
| 25 |  WEEX |
BCH/USDT | $563.73 | $28,185,520 | 03:57:17 22/02/2026 |
| 26 |  CoinP |
BCH/USDT | $563.70 | $28,090,048 | 04:03:08 22/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $563.55 | $27,021,472 | 04:03:15 22/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $563.75 | $26,977,102 | 03:57:16 22/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $563.40 | $26,929,862 | 04:03:16 22/02/2026 |
| 30 |  Bybit |
BCH/USDT | $563.40 | $26,100,885 | 03:54:16 22/02/2026 |
| 31 | Millionero |
BCH/USDT | $564.08 | $24,268,524 | 04:00:07 22/02/2026 |
| 32 |  Toobit |
BCH/USDT | $563.74 | $23,808,674 | 03:57:16 22/02/2026 |
| 33 |  KCEX |
BCH/USDT | $563.65 | $22,158,030 | 03:57:15 22/02/2026 |
| 34 |  Hibt |
BCH/USDT | $564.25 | $20,365,187 | 03:57:22 22/02/2026 |
| 35 |  AstralX |
BCH/USDT | $563.86 | $20,078,631 | 04:03:14 22/02/2026 |
| 36 |  BitMart |
BCH/USDT | $563.64 | $19,458,673 | 03:57:16 22/02/2026 |
| 37 |  NovaEx |
BCH/USDT | $563.59 | $18,539,738 | 04:03:16 22/02/2026 |
| 38 |  Websea |
BCH/USDT | $563.28 | $18,160,149 | 04:03:17 22/02/2026 |
| 39 |  LBank |
BCH/USDT | $563.74 | $18,102,800 | 03:57:17 22/02/2026 |
| 40 |  MGBX |
BCH/USDT | $563.58 | $16,547,633 | 04:03:16 22/02/2026 |
| 41 |  YEX |
BCH/USDT | $563.73 | $16,404,734 | 03:57:16 22/02/2026 |
| 42 | CoinP |
BCH/USDT | $563.37 | $15,779,597 | 04:03:15 22/02/2026 |
| 43 |  Deepcoin |
BCH/USDT | $563.68 | $15,738,790 | 03:57:15 22/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $563.35 | $15,347,469 | 03:54:16 22/02/2026 |
| 45 |  Cofinex |
BCH/USDT | $562.63 | $14,672,943 | 04:03:15 22/02/2026 |
| 46 |  Bitget |
BCH/USDT | $562.77 | $14,616,509 | 03:54:16 22/02/2026 |
| 47 |  BingX |
BCH/USDT | $563.54 | $13,375,076 | 03:57:16 22/02/2026 |
| 48 |  SunX |
BCH/USDT | $564.20 | $13,059,443 | 04:03:10 22/02/2026 |
| 49 |  KuCoin |
BCH/USDT | $563.82 | $12,912,528 | 03:57:18 22/02/2026 |
| 50 | Binance |
BCH/USDT | $564.03 | $12,024,696 | 03:56:54 22/02/2026 |
| 51 | BiKing |
BCH/USDT | $563.80 | $12,022,667 | 04:03:09 22/02/2026 |
| 52 |  UZX |
BCH/USDT | $563.35 | $12,020,820 | 03:54:15 22/02/2026 |
| 53 | WHXEX |
BCH/USDT | $563.72 | $10,633,073 | 04:03:10 22/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $563.94 | $10,559,806 | 03:57:09 22/02/2026 |
| 55 | Koinbay |
BCH/USDT | $563.67 | $10,547,577 | 04:00:08 22/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $563.74 | $9,889,023 | 03:57:15 22/02/2026 |
| 57 |  XXKK |
BCH/USDT | $525.85 | $9,813,927 | 03:54:11 22/02/2026 |
| 58 | Binance |
BCH/USDC | $563.28 | $9,286,973 | 03:54:16 22/02/2026 |
| 59 |  Pionex |
BCH/USDT | $564.07 | $9,227,162 | 03:57:08 22/02/2026 |
| 60 |  AscendEX |
BCH/USDT | $563.15 | $9,151,290 | 03:54:15 22/02/2026 |
| 61 |  Fastex |
BCH/USDT | $563.66 | $8,881,112 | 03:57:12 22/02/2026 |
| 62 |  Hotcoin |
BCH/USDT | $563.62 | $8,746,527 | 04:00:18 22/02/2026 |
| 63 |  Azbit |
BCH/USDT | $564.04 | $8,690,005 | 03:54:09 22/02/2026 |
| 64 |  ASTX |
BCH/USDT | $563.35 | $8,666,583 | 04:03:16 22/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $563.55 | $8,617,467 | 04:03:16 22/02/2026 |
| 66 |  Picol |
BCH/USDT | $563.75 | $8,142,572 | 04:03:08 22/02/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $563.29 | $7,893,819 | 04:09:15 22/02/2026 |
| 68 |  Zoomex |
BCH/USDT | $564.44 | $7,836,073 | 03:54:16 22/02/2026 |
| 69 |  Poloniex |
BCH/USDT | $562.47 | $7,733,890 | 03:59:53 22/02/2026 |
| 70 |  Ourbit |
BCH/USDT | $563.73 | $7,589,132 | 03:57:17 22/02/2026 |
| 71 |  Hyperliquid |
BCH/USD | $563.40 | $7,468,561 | 03:57:26 22/02/2026 |
| 72 |  HyperPay Futures |
BCH/USDT | $563.61 | $7,175,196 | 04:09:16 22/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $563.42 | $6,917,305 | 04:03:10 22/02/2026 |
| 74 | AstralX |
BCH/USDT | $563.46 | $6,895,208 | 04:03:20 22/02/2026 |
| 75 |  Gate |
BCH/USDT | $563.56 | $6,639,959 | 03:54:19 22/02/2026 |
| 76 |  ZKE |
BCH/USDT | $563.81 | $6,380,812 | 04:03:13 22/02/2026 |
| 77 |  Phemex |
BCH/USDT | $563.58 | $6,197,990 | 03:57:15 22/02/2026 |
| 78 | SunX |
BCH/USDT | $563.41 | $6,110,208 | 04:03:17 22/02/2026 |
| 79 | BitMart |
BCH/USDT | $564.17 | $6,044,352 | 03:57:11 22/02/2026 |
| 80 |  MEXC |
BCH/USDT | $564.02 | $5,968,318 | 03:57:08 22/02/2026 |
| 81 |  4E |
BCH/USDT | $563.86 | $5,956,575 | 04:03:11 22/02/2026 |
| 82 | Phemex |
BCH/USDT | $564.12 | $5,819,611 | 03:57:08 22/02/2026 |
| 83 |  BTCC |
BCH/USDT | $564.20 | $5,720,753 | 03:57:16 22/02/2026 |
| 84 | CEEX exchange |
BCH/USDT | $563.59 | $5,615,368 | 04:06:15 22/02/2026 |
| 85 |  CRMClick |
BCH/USDT | $564.01 | $5,380,625 | 03:57:11 22/02/2026 |
| 86 |  HTX |
BCH/USDT | $564.17 | $5,379,668 | 03:59:25 22/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $563.34 | $5,004,610 | 04:03:16 22/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $563.32 | $4,968,486 | 03:54:16 22/02/2026 |
| 89 |  OneEx |
BCH/USDT | $563.65 | $4,848,779 | 04:03:15 22/02/2026 |
| 90 |  B2Z Exchange |
BCH/USD | $563.62 | $4,836,682 | 04:06:16 22/02/2026 |
| 91 | Hotcoin |
BCH/USDT | $563.94 | $4,829,000 | 03:57:41 22/02/2026 |
| 92 |  BITmarkets |
BCH/USDT | $563.66 | $4,825,219 | 04:03:15 22/02/2026 |
| 93 |  BTSE |
BCH/USDT | $563.72 | $4,817,150 | 04:00:15 22/02/2026 |
| 94 |  CrypFine |
BCH/USDT | $563.72 | $4,695,332 | 04:03:07 22/02/2026 |
| 95 |  BitTap |
BCH/USDT | $563.22 | $4,566,897 | 04:03:17 22/02/2026 |
| 96 |  P2B |
BCH/USDT | $564.04 | $4,496,765 | 03:57:11 22/02/2026 |
| 97 | CoinW |
BCH/USDT | $564.11 | $4,389,698 | 03:57:09 22/02/2026 |
| 98 | KTX |
BCH/USDT | $563.70 | $4,377,785 | 04:03:09 22/02/2026 |
| 99 |  BigONE |
BCH/USDT | $563.43 | $4,335,554 | 03:57:11 22/02/2026 |
| 100 | ASTX |
BCH/USDT | $563.77 | $4,328,820 | 04:03:11 22/02/2026 |
| 101 |  XT.COM |
BCH/USDT | $564.14 | $4,328,631 | 03:57:13 22/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $563.80 | $4,328,342 | 04:03:11 22/02/2026 |
| 103 | Ekbit |
BCH/USDT | $563.80 | $4,326,003 | 04:03:09 22/02/2026 |
| 104 |  Tebbit |
BCH/USDT | $563.80 | $4,305,943 | 04:03:11 22/02/2026 |
| 105 | Fastex |
BCH/USDC | $563.90 | $4,296,501 | 03:57:12 22/02/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $564.17 | $4,183,882 | 04:03:08 22/02/2026 |
| 107 | OKX |
BCH/USDT | $564.23 | $4,153,063 | 03:56:54 22/02/2026 |
| 108 |  Gems Trade |
BCH/USDT | $564.03 | $4,152,054 | 04:00:09 22/02/2026 |
| 109 |  EXMO |
BCH/USD | $550.00 | $4,094,305 | 03:54:11 22/02/2026 |
| 110 | MGBX |
BCH/USDT | $563.76 | $3,993,944 | 04:03:11 22/02/2026 |
| 111 | CRMClick |
BCH/USDT | $563.40 | $3,972,100 | 03:57:15 22/02/2026 |
| 112 | HTX |
BCH/USDT | $563.06 | $3,964,357 | 03:54:16 22/02/2026 |
| 113 | Binance |
BCH/USDC | $564.06 | $3,950,806 | 03:56:54 22/02/2026 |
| 114 | WhiteBIT |
BCH/USDT | $563.37 | $3,808,465 | 03:54:08 22/02/2026 |
| 115 | BVOX |
BCH/USDT | $564.04 | $3,770,982 | 03:57:13 22/02/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $563.93 | $3,741,380 | 03:56:59 22/02/2026 |
| 117 | FameEX |
BCH/USDT | $563.82 | $3,533,891 | 03:57:11 22/02/2026 |
| 118 | WHXEX |
BCH/USD | $563.35 | $3,527,105 | 04:03:16 22/02/2026 |
| 119 |  BloFin |
BCH/USDT | $563.36 | $3,447,698 | 04:00:16 22/02/2026 |
| 120 | Tapbit |
BCH/USDT | $564.09 | $3,349,705 | 03:57:11 22/02/2026 |
| 121 | Bybit |
BCH/USDT | $563.80 | $3,273,309 | 03:54:12 22/02/2026 |
| 122 |  THORChain |
BCH/RUNE | $562.86 | $3,036,701 | 03:57:12 22/02/2026 |
| 123 |  Dmex |
BCH/USD | $563.89 | $2,951,378 | 04:09:16 22/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $563.93 | $2,902,271 | 04:00:07 22/02/2026 |
| 125 | LBank |
BCH/USDT | $564.22 | $2,894,152 | 03:57:08 22/02/2026 |
| 126 | UZX |
BCH/USDT | $563.94 | $2,831,336 | 03:54:07 22/02/2026 |
| 127 |  EagleX |
BCH/USDT | $563.60 | $2,811,197 | 04:03:08 22/02/2026 |
| 128 | YUBIT |
BCH/USDT | $563.68 | $2,806,607 | 04:00:15 22/02/2026 |
| 129 | WHXEX |
BCH/USDC | $563.82 | $2,771,150 | 04:03:10 22/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $563.88 | $2,765,310 | 04:03:15 22/02/2026 |
| 131 | EagleX |
BCH/USDT | $563.46 | $2,718,410 | 04:03:15 22/02/2026 |
| 132 |  IndoEx |
BCH/USDC | $564.09 | $2,713,265 | 04:03:08 22/02/2026 |
| 133 | IndoEx |
BCH/ETH | $564.09 | $2,707,236 | 04:03:08 22/02/2026 |
| 134 |  SuperEx |
BCH/USDT | $564.18 | $2,608,644 | 04:00:11 22/02/2026 |
| 135 |  LMAX Digital |
BCH/USD | $563.63 | $2,548,535 | 04:03:10 22/02/2026 |
| 136 | Ourbit |
BCH/USDT | $563.86 | $2,486,794 | 03:54:09 22/02/2026 |
| 137 |  Bibox |
BCH/ETH | $190.88 | $2,440,215 | 04:03:10 22/02/2026 |
| 138 | CoinUp.io |
BCH/USDT | $564.04 | $2,355,582 | 03:57:12 22/02/2026 |
| 139 |  BitradeX |
BCH/USDT | $563.84 | $2,345,730 | 03:54:10 22/02/2026 |
| 140 |  Upbit |
BCH/KRW | $574.30 | $2,278,399 | 03:56:54 22/02/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $563.85 | $2,204,750 | 04:00:18 22/02/2026 |
| 142 | Biconomy.com |
BCH/USDT | $564.07 | $2,103,012 | 03:57:07 22/02/2026 |
| 143 | Hibt |
BCH/USDT | $564.22 | $2,076,530 | 03:57:11 22/02/2026 |
| 144 | WhiteBIT |
BCH/EUR | $561.86 | $2,076,231 | 03:54:08 22/02/2026 |
| 145 | Hotcoin |
BCH/USD | $563.54 | $2,045,358 | 04:00:18 22/02/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $563.75 | $2,000,588 | 03:59:23 22/02/2026 |
| 147 | WEEX |
BCH/USDC | $564.05 | $2,000,505 | 03:57:08 22/02/2026 |
| 148 | Ju.com |
BCH/USDT | $564.12 | $1,802,451 | 03:57:09 22/02/2026 |
| 149 |  Bitspay |
BCH/BNB | $563.90 | $1,665,742 | 03:54:11 22/02/2026 |
| 150 | ZKE |
BCH/USDC | $563.89 | $1,662,942 | 04:03:13 22/02/2026 |
| 151 | P2B |
BCH/USD | $564.20 | $1,586,409 | 03:57:11 22/02/2026 |
| 152 | Bibox |
BCH/USDT | $493.57 | $1,585,843 | 04:03:10 22/02/2026 |
| 153 |  CoinEx |
BCH/USDT | $563.41 | $1,579,729 | 03:59:53 22/02/2026 |
| 154 | KuCoin |
BCH/USDT | $563.95 | $1,526,344 | 03:56:53 22/02/2026 |
| 155 | IndoEx |
BCH/USDT | $564.09 | $1,439,564 | 04:03:08 22/02/2026 |
| 156 | Gate |
BCH/USDT | $563.64 | $1,375,443 | 03:53:54 22/02/2026 |
| 157 |  Grvt |
BCH/USDT | $565.19 | $1,367,264 | 03:42:16 22/02/2026 |
| 158 |  EdgeX |
BCH/USD | $564.04 | $1,348,213 | 04:09:15 22/02/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $563.48 | $1,257,384 | 04:06:15 22/02/2026 |
| 160 | MEXC |
BCH/USDC | $563.63 | $1,245,302 | 03:57:16 22/02/2026 |
| 161 | IndoEx |
BCH/BTC | $564.09 | $1,243,839 | 04:03:08 22/02/2026 |
| 162 | Millionero |
BCH/USDC | $563.83 | $1,237,602 | 04:00:07 22/02/2026 |
| 163 |  FMFW.io |
BCH/USD | $564.15 | $1,216,939 | 04:03:10 22/02/2026 |
| 164 |  HitBTC |
BCH/USDT | $564.19 | $1,216,935 | 03:54:11 22/02/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $564.11 | $1,216,856 | 04:03:14 22/02/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $564.02 | $1,216,669 | 04:03:08 22/02/2026 |
| 167 | Tebbit |
BCH/USDT | $563.38 | $1,205,349 | 04:03:16 22/02/2026 |
| 168 | BTCC |
BCH/USDT | $564.32 | $1,199,069 | 03:57:09 22/02/2026 |
| 169 | Binance |
BCH/BTC | $563.99 | $1,161,112 | 03:56:54 22/02/2026 |
| 170 | BlockFin |
BCH/USDT | $563.77 | $1,131,349 | 04:03:07 22/02/2026 |
| 171 |  Venus |
BCH/vBCH | $563.99 | $1,117,757 | 04:00:07 22/02/2026 |
| 172 |  BitMEX |
BCH/USDT | $562.98 | $1,098,265 | 04:00:15 22/02/2026 |
| 173 | Toobit |
BCH/USDT | $564.14 | $1,086,811 | 03:57:14 22/02/2026 |
| 174 |  Bitunix |
BCH/USDT | $564.02 | $1,065,624 | 03:57:10 22/02/2026 |
| 175 | WhiteBIT |
BCH/USDC | $562.71 | $1,036,163 | 03:54:08 22/02/2026 |
| 176 | BingX |
BCH/USDT | $563.93 | $1,023,910 | 03:57:08 22/02/2026 |
| 177 | P2B |
BCH/BTC | $563.66 | $1,021,550 | 03:57:11 22/02/2026 |
| 178 |  PrimeXBT |
BCH/USDT | $563.80 | $1,021,408 | 04:06:15 22/02/2026 |
| 179 |  Bithumb |
BCH/KRW | $573.26 | $1,017,930 | 03:59:54 22/02/2026 |
| 180 | WhiteBIT |
BCH/TRY | $561.28 | $990,296 | 03:54:08 22/02/2026 |
| 181 |  PointPay |
BCH/USDT | $564.02 | $960,462 | 03:57:11 22/02/2026 |
| 182 | IndoEx |
BCH/LTC | $564.09 | $917,046 | 04:03:08 22/02/2026 |
| 183 | Pionex |
BCH/BTC | $564.03 | $907,487 | 03:57:08 22/02/2026 |
| 184 | Bitget |
BCH/USDT | $563.50 | $898,336 | 03:54:12 22/02/2026 |
| 185 | DigiFinex |
BCH/USDT | $564.08 | $897,515 | 03:57:11 22/02/2026 |
| 186 |  Bitvavo |
BCH/EUR | $564.12 | $872,880 | 03:57:11 22/02/2026 |
| 187 | BitMart |
BCH/BTC | $563.75 | $849,793 | 03:57:11 22/02/2026 |
| 188 | AscendEX |
BCH/USDT | $562.91 | $831,767 | 03:54:11 22/02/2026 |
| 189 | OKX |
BCH/USD | $563.57 | $803,114 | 03:56:01 22/02/2026 |
| 190 |  Bitcastle |
BCH/USDT | $563.76 | $799,269 | 04:03:14 22/02/2026 |
| 191 | Pionex |
BCH/USDT | $563.68 | $752,175 | 03:57:15 22/02/2026 |
| 192 |  BitKan |
BCH/USDT | $563.80 | $731,110 | 04:03:09 22/02/2026 |
| 193 |  Kraken |
BCH/USD | $563.85 | $726,837 | 03:59:54 22/02/2026 |
| 194 | BloFin |
BCH/USDT | $563.89 | $715,241 | 03:39:07 22/02/2026 |
| 195 |  Lighter |
BCH/USDC | $563.43 | $692,770 | 04:00:15 22/02/2026 |
| 196 | Bitspay |
BCH/BTC | $563.75 | $688,330 | 03:54:11 22/02/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $564.26 | $675,082 | 04:03:11 22/02/2026 |
| 198 |  LeveX |
BCH/USDT | $563.54 | $613,586 | 04:03:15 22/02/2026 |
| 199 | XT.COM |
BCH/BTC | $563.98 | $580,863 | 03:57:13 22/02/2026 |
| 200 | Bitspay |
BCH/USDT | $563.95 | $573,953 | 03:54:11 22/02/2026 |
| 201 | Cofinex |
BCH/USDC | $562.96 | $565,018 | 04:03:15 22/02/2026 |
| 202 | Deepcoin |
BCH/USDT | $564.12 | $560,129 | 03:57:11 22/02/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $561.91 | $550,496 | 04:03:15 22/02/2026 |
| 204 | HitBTC |
BCH/USDT | $561.95 | $548,262 | 04:03:23 22/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $561.91 | $548,224 | 04:03:18 22/02/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $563.67 | $533,043 | 04:03:09 22/02/2026 |
| 207 |  Bitcoiva |
BCH/USDT | $563.87 | $505,247 | 04:03:09 22/02/2026 |
| 208 | Bitspay |
BCH/ETH | $562.91 | $503,964 | 03:54:11 22/02/2026 |
| 209 | MEXC |
BCH/USDC | $564.04 | $481,158 | 03:57:08 22/02/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $564.09 | $473,147 | 04:03:11 22/02/2026 |
| 211 |  Cryptomus |
BCH/USDT | $563.60 | $471,385 | 04:03:08 22/02/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $564.29 | $470,327 | 03:56:59 22/02/2026 |
| 213 | YEX |
BCH/USDC | $563.53 | $466,817 | 03:57:16 22/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $563.85 | $461,683 | 03:54:12 22/02/2026 |
| 215 | WEEX |
BCH/USDT | $564.04 | $451,810 | 03:57:08 22/02/2026 |
| 216 |  BlueBit |
BCH/USDT | $563.97 | $450,886 | 04:06:07 22/02/2026 |
| 217 | Deepcoin |
BCH/USD | $563.68 | $439,011 | 03:57:15 22/02/2026 |
| 218 | Kraken |
BCH/EUR | $564.86 | $436,872 | 03:59:24 22/02/2026 |
| 219 |  Bit2Me |
BCH/EUR | $564.86 | $431,635 | 04:00:07 22/02/2026 |
| 220 | IndoEx |
BCH/BSV | $564.09 | $431,589 | 04:03:08 22/02/2026 |
| 221 | Bibox |
BCH/BTC | $493.57 | $405,222 | 04:03:10 22/02/2026 |
| 222 |  AllinX |
BCH/USDT | $563.37 | $395,848 | 04:03:12 22/02/2026 |
| 223 | BYDFi |
BCH/USDT | $563.84 | $388,720 | 03:54:08 22/02/2026 |
| 224 | Poloniex |
BCH/USDT | $562.88 | $368,664 | 03:57:16 22/02/2026 |
| 225 | MEXC |
BCH/BTC | $564.24 | $357,690 | 03:57:08 22/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $563.87 | $353,083 | 04:03:09 22/02/2026 |
| 227 | BitMEX |
BCH/USD | $564.20 | $351,672 | 04:00:15 22/02/2026 |
| 228 |  TGEX |
BCH/USDT | $563.91 | $333,898 | 04:03:15 22/02/2026 |
| 229 |  Deribit |
BCH/USDC | $563.62 | $324,205 | 04:06:54 22/02/2026 |
| 230 | Bitspay |
BCH/USDC | $563.88 | $320,886 | 03:54:11 22/02/2026 |
| 231 | KCEX |
BCH/USDT | $564.12 | $306,493 | 03:57:10 22/02/2026 |
| 232 |  Qmall Exchange |
BCH/USDT | $563.80 | $305,225 | 04:03:08 22/02/2026 |
| 233 | Bitunix |
BCH/USD | $563.62 | $302,363 | 03:57:16 22/02/2026 |
| 234 |  EXMO.ME |
BCH/USDT | $562.68 | $302,240 | 04:03:10 22/02/2026 |
| 235 | EXMO |
BCH/USDT | $562.30 | $301,953 | 03:54:11 22/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $564.14 | $291,392 | 03:54:08 22/02/2026 |
| 237 |  ONUS Pro |
BCH/VNDC | $563.82 | $291,011 | 04:03:16 22/02/2026 |
| 238 |  Bitrue |
BCH/XRP | $563.75 | $290,392 | 04:00:07 22/02/2026 |
| 239 | WhiteBIT |
BCH/BTC | $563.71 | $288,975 | 03:54:08 22/02/2026 |
| 240 |  SunX |
BCH/USDT | $563.89 | $285,777 | 04:09:17 22/02/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $563.65 | $278,982 | 04:03:11 22/02/2026 |
| 242 | EXMO.ME |
BCH/USDC | $562.69 | $263,264 | 04:03:10 22/02/2026 |
| 243 | EXMO |
BCH/USDC | $562.67 | $260,277 | 03:54:11 22/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $563.96 | $257,306 | 03:54:10 22/02/2026 |
| 245 |  Blynex |
BCH/USDT | $563.75 | $251,314 | 04:03:10 22/02/2026 |
| 246 | Binance |
BCH/FDUSD | $564.08 | $247,868 | 03:56:54 22/02/2026 |
| 247 | BitTap |
BCH/USDT | $563.27 | $246,481 | 04:03:11 22/02/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $563.76 | $245,253 | 04:03:12 22/02/2026 |
| 249 | Bitrue |
BCH/USDT | $563.89 | $244,623 | 04:00:07 22/02/2026 |
| 250 |  Paribu |
BCH/TRY | $563.19 | $240,695 | 04:01:30 22/02/2026 |
| 251 |  Coincall |
BCH/USD | $563.95 | $235,219 | 04:06:16 22/02/2026 |
| 252 |  Gemini |
BCH/GUSD | $565.00 | $227,519 | 03:59:24 22/02/2026 |
| 253 | Gemini |
BCH/USD | $565.00 | $227,505 | 03:59:54 22/02/2026 |
| 254 | Gemini |
BCH/USDC | $564.96 | $227,505 | 03:59:54 22/02/2026 |
| 255 |  YoBit |
BCHABC/BTC | $7.43 | $223,999 | 04:03:08 22/02/2026 |
| 256 |  Nivex |
BCH/USDT | $563.57 | $218,974 | 04:03:10 22/02/2026 |
| 257 |  XBO.com |
BCH/USDT | $563.54 | $208,237 | 03:57:10 22/02/2026 |
| 258 |  CoinLion |
BCH/USD | $568.37 | $205,639 | 04:06:16 22/02/2026 |
| 259 | Cofinex |
BCH/USD | $563.01 | $201,379 | 04:03:15 22/02/2026 |
| 260 |  Bitbank |
BCC/JPY | $565.41 | $199,606 | 04:00:07 22/02/2026 |
| 261 | XBO.com |
BCH/USD | $564.90 | $198,922 | 03:57:10 22/02/2026 |
| 262 | CoinEx |
BCH/BTC | $563.46 | $195,922 | 03:59:53 22/02/2026 |
| 263 | XBO.com |
BCH/EUR | $563.17 | $192,842 | 03:57:10 22/02/2026 |
| 264 | BitbabyExchange |
BCH/USDC | $563.82 | $192,622 | 03:54:12 22/02/2026 |
| 265 |  COINSPACE |
BCH/USDT | $563.25 | $189,301 | 04:03:10 22/02/2026 |
| 266 | Cat.Ex |
BCH/BTC | $563.88 | $185,798 | 04:03:11 22/02/2026 |
| 267 |  Niza.io |
BCH/USD | $563.85 | $183,854 | 03:57:07 22/02/2026 |
| 268 |  Koinpark |
BCH/USDT | $564.07 | $182,642 | 04:03:07 22/02/2026 |
| 269 |  BitDelta |
BCH/USDT | $563.53 | $180,398 | 04:00:07 22/02/2026 |
| 270 |  LATOKEN |
BCH/USDT | $564.79 | $179,601 | 03:57:09 22/02/2026 |
| 271 |  Bullish |
BCH/USDC | $563.75 | $176,528 | 04:03:08 22/02/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $563.59 | $174,985 | 03:54:10 22/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $563.78 | $168,969 | 04:03:14 22/02/2026 |
| 274 | Bitunix |
BCH/USDC | $563.39 | $153,602 | 03:57:16 22/02/2026 |
| 275 |  BiFinance |
BCH/USDT | $563.94 | $152,161 | 03:54:10 22/02/2026 |
| 276 |  Coinone |
BCH/KRW | $573.61 | $151,865 | 04:02:53 22/02/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $563.98 | $143,484 | 03:57:16 22/02/2026 |
| 278 |  Aster |
BCH/USDT | $563.84 | $132,954 | 03:54:15 22/02/2026 |
| 279 | Azbit |
BCH/BTC | $564.08 | $130,480 | 03:54:09 22/02/2026 |
| 280 |  CEX.IO |
BCH/USDT | $565.04 | $126,820 | 04:00:10 22/02/2026 |
| 281 | Koinpark |
BCH/INR | $587.79 | $124,296 | 04:03:07 22/02/2026 |
| 282 | ONUS Pro |
BCH/USDT | $563.26 | $118,852 | 04:03:16 22/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $563.35 | $115,536 | 04:03:16 22/02/2026 |
| 284 | Niza.io |
BCH/EUR | $564.86 | $109,895 | 03:57:07 22/02/2026 |
| 285 | Bitrue |
BCH/USDC | $563.96 | $109,236 | 04:00:07 22/02/2026 |
| 286 |  Paradex |
BCH/USD | $563.66 | $108,905 | 04:06:15 22/02/2026 |
| 287 |  Pacifica |
BCH/USD | $563.89 | $98,164.80 | 04:09:15 22/02/2026 |
| 288 | LeveX |
BCH/USDC | $563.42 | $97,851.58 | 04:03:15 22/02/2026 |
| 289 | BYDFi |
BCH/USDC | $563.69 | $89,987.94 | 04:03:15 22/02/2026 |
| 290 | WhiteBIT |
BCH/UAH | $572.25 | $82,009.43 | 03:54:08 22/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $564.23 | $77,239.40 | 03:45:22 22/02/2026 |
| 292 | PointPay |
BCH/USDC | $564.04 | $74,821.77 | 03:57:11 22/02/2026 |
| 293 | Binance |
BCH/EUR | $564.33 | $68,658.98 | 03:56:54 22/02/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $563.69 | $68,596.47 | 03:59:53 22/02/2026 |
| 295 | Bitget |
BCH/USDC | $563.67 | $67,973.62 | 03:54:12 22/02/2026 |
| 296 |  CoinCola |
BCH/USDT | $563.87 | $67,601.84 | 04:03:08 22/02/2026 |
| 297 | Kraken |
BCH/USDT | $564.84 | $64,130.69 | 03:59:24 22/02/2026 |
| 298 | DigiFinex |
BCH/BTC | $563.70 | $63,960.96 | 03:57:11 22/02/2026 |
| 299 |  Luno |
BCH/MYR | $565.97 | $63,217.02 | 04:02:53 22/02/2026 |
| 300 | WHXEX |
BCH/BTC | $563.63 | $62,749.08 | 04:03:10 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,227,552,131 với tỷ giá $563.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.