Bitcoin Cash BCH
Xếp hạng #11
20:53:00 21/12/2025
Giá Bitcoin Cash (BCH)
$578.17 -2.38%
0.006598 BTC
15,570,107 VND
Thấp: $578.17
Cao: $601.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $584.72 | $3,015,788,226 | 19:54:15 21/12/2025 |
| 2 |  MEXC |
BCH/USDT | $585.60 | $310,459,968 | 19:51:17 21/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $585.13 | $192,588,134 | 20:00:17 21/12/2025 |
| 4 |  Binance |
BCH/USDT | $585.61 | $179,486,994 | 19:51:16 21/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $584.72 | $179,320,568 | 19:54:16 21/12/2025 |
| 6 |  CEEX exchange |
BCH/USDT | $585.04 | $157,151,390 | 20:00:11 21/12/2025 |
| 7 |  BTCC |
BCH/USDT | $585.19 | $151,879,555 | 19:57:17 21/12/2025 |
| 8 |  Zedxion Exchange |
BCH/USDT | $585.07 | $146,911,682 | 20:00:16 21/12/2025 |
| 9 |  CZR Exchange |
BCH/USDT | $585.07 | $146,911,682 | 20:00:16 21/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $584.67 | $140,132,635 | 19:57:16 21/12/2025 |
| 11 |  OrangeX |
BCH/USDT | $584.28 | $135,432,822 | 19:54:15 21/12/2025 |
| 12 |  Millionero |
BCH/USDT | $585.15 | $125,322,296 | 20:00:16 21/12/2025 |
| 13 |  EagleX |
BCH/USDT | $585.07 | $110,123,816 | 20:00:15 21/12/2025 |
| 14 |  CoinCatch |
BCH/USDT | $584.67 | $107,482,485 | 19:57:15 21/12/2025 |
| 15 |  Batonex |
BCH/USDT | $585.07 | $105,598,639 | 20:00:17 21/12/2025 |
| 16 |  KlicklX |
BCH/USDT | $585.64 | $97,777,962 | 20:00:13 21/12/2025 |
| 17 |  BlockFin |
BCH/USDT | $585.25 | $96,231,509 | 20:00:16 21/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $585.16 | $89,732,886 | 20:00:18 21/12/2025 |
| 19 |  FameEX |
BCH/USDT | $584.49 | $88,515,894 | 19:57:17 21/12/2025 |
| 20 |  OKX |
BCH/USDT | $585.16 | $79,785,122 | 19:52:48 21/12/2025 |
| 21 |  CoinW |
BCH/USDT | $584.54 | $76,148,555 | 19:57:17 21/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $585.12 | $74,377,118 | 19:54:15 21/12/2025 |
| 23 |  BVOX |
BCH/USDT | $584.74 | $71,291,790 | 19:54:15 21/12/2025 |
| 24 |  Top.one |
BCH/USDT | $584.37 | $60,232,909 | 20:03:16 21/12/2025 |
| 25 |  BiKing |
BCH/USDT | $584.74 | $59,109,418 | 19:54:17 21/12/2025 |
| 26 |  Koinbay |
BCH/USDT | $453.14 | $55,358,212 | 19:57:15 21/12/2025 |
| 27 |  CoinUp.io |
BCH/USDT | $584.51 | $53,140,177 | 19:57:18 21/12/2025 |
| 28 | Binance |
BCH/USDC | $585.41 | $51,328,350 | 19:51:16 21/12/2025 |
| 29 |  Bybit |
BCH/USDT | $585.52 | $48,372,824 | 19:51:16 21/12/2025 |
| 30 |  WEEX |
BCH/USDT | $584.51 | $44,943,466 | 19:57:17 21/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $584.52 | $44,773,608 | 19:57:17 21/12/2025 |
| 32 |  Ekbit |
BCH/USDT | $585.08 | $42,333,895 | 20:00:16 21/12/2025 |
| 33 |  Echobit |
BCH/USDT | $584.48 | $41,089,998 | 19:57:17 21/12/2025 |
| 34 |  Tebbit |
BCH/USDT | $584.55 | $39,031,821 | 19:57:17 21/12/2025 |
| 35 |  CoinP |
BCH/USDT | $584.81 | $34,341,417 | 19:57:11 21/12/2025 |
| 36 |  Hibt |
BCH/USDT | $585.07 | $32,988,694 | 19:54:27 21/12/2025 |
| 37 |  Websea |
BCH/USDT | $585.23 | $32,154,459 | 20:00:17 21/12/2025 |
| 38 |  TruBit Pro Exchange |
BCH/USDT | $584.98 | $31,969,806 | 20:00:16 21/12/2025 |
| 39 |  KCEX |
BCH/USDT | $584.48 | $31,278,667 | 19:57:16 21/12/2025 |
| 40 |  Deepcoin |
BCH/USDT | $584.84 | $26,013,680 | 19:57:16 21/12/2025 |
| 41 | Millionero |
BCH/USDT | $585.54 | $25,504,593 | 20:00:11 21/12/2025 |
| 42 |  YEX |
BCH/USDT | $585.44 | $25,465,848 | 19:51:17 21/12/2025 |
| 43 |  MGBX |
BCH/USDT | $585.19 | $25,329,389 | 20:00:17 21/12/2025 |
| 44 |  Coinlocally |
BCH/USDT | $585.09 | $24,134,576 | 20:00:17 21/12/2025 |
| 45 |  BitMart |
BCH/USDT | $584.40 | $23,817,079 | 19:57:15 21/12/2025 |
| 46 |  NovaEx |
BCH/USDT | $585.08 | $20,833,766 | 20:00:16 21/12/2025 |
| 47 |  CRMClick |
BCH/USDT | $585.22 | $20,662,302 | 19:54:07 21/12/2025 |
| 48 |  HTX |
BCH/USDT | $585.48 | $20,620,480 | 19:59:24 21/12/2025 |
| 49 |  Toobit |
BCH/USDT | $584.53 | $19,710,595 | 19:57:16 21/12/2025 |
| 50 |  UZX |
BCH/USDT | $584.57 | $19,534,087 | 19:57:16 21/12/2025 |
| 51 | Binance |
BCH/USDT | $585.07 | $18,225,281 | 19:53:54 21/12/2025 |
| 52 | BiKing |
BCH/USDT | $585.27 | $18,221,756 | 19:54:11 21/12/2025 |
| 53 | Coinlocally |
BCH/USDT | $585.31 | $17,112,611 | 20:00:07 21/12/2025 |
| 54 |  LBank |
BCH/USDT | $584.48 | $17,068,624 | 19:57:15 21/12/2025 |
| 55 |  Bitget |
BCH/USDT | $585.48 | $15,915,760 | 19:51:16 21/12/2025 |
| 56 |  Cofinex |
BCH/USDT | $584.80 | $15,912,918 | 20:00:15 21/12/2025 |
| 57 |  KuCoin |
BCH/USDT | $585.78 | $15,742,127 | 19:51:20 21/12/2025 |
| 58 | CoinP |
BCH/USDT | $585.23 | $15,316,973 | 20:00:22 21/12/2025 |
| 59 |  BIT |
BCH/USDT | $584.79 | $14,861,365 | 20:00:02 21/12/2025 |
| 60 |  Zoomex |
BCH/USDT | $584.51 | $14,526,775 | 19:57:16 21/12/2025 |
| 61 |  Pionex |
BCH/USDT | $584.85 | $14,292,109 | 19:57:11 21/12/2025 |
| 62 |  Gate |
BCH/USDT | $585.44 | $13,755,219 | 19:51:19 21/12/2025 |
| 63 |  Biconomy.com |
BCH/USDT | $584.51 | $13,586,714 | 19:57:16 21/12/2025 |
| 64 |  SunX |
BCH/USDT | $585.47 | $13,387,655 | 20:00:12 21/12/2025 |
| 65 |  OneBullEx |
BCH/USDT | $584.29 | $13,324,102 | 20:03:21 21/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $584.48 | $12,935,000 | 19:57:18 21/12/2025 |
| 67 |  EasiCoin |
BCH/USDT | $585.16 | $12,676,750 | 20:00:17 21/12/2025 |
| 68 |  Picol |
BCH/USDT | $585.42 | $12,630,488 | 20:00:12 21/12/2025 |
| 69 |  All InX |
BCH/USDT | $585.37 | $11,821,811 | 20:00:10 21/12/2025 |
| 70 | CZR Exchange |
BCH/USDT | $585.31 | $10,728,178 | 20:00:11 21/12/2025 |
| 71 | Koinbay |
BCH/USDT | $584.67 | $10,727,045 | 19:57:10 21/12/2025 |
| 72 | Zedxion Exchange |
BCH/USDT | $585.33 | $10,695,330 | 20:00:09 21/12/2025 |
| 73 |  HyperPay Futures |
BCH/USDT | $584.37 | $10,312,257 | 20:03:17 21/12/2025 |
| 74 |  BTSE |
BCH/USDT | $584.61 | $10,041,063 | 19:57:15 21/12/2025 |
| 75 |  ApeX Omni |
BCH/USDT | $584.80 | $9,723,910 | 20:03:16 21/12/2025 |
| 76 |  B2Z Exchange |
BCH/USD | $585.50 | $9,681,777 | 20:00:16 21/12/2025 |
| 77 |  BITmarkets |
BCH/USDT | $585.25 | $9,677,603 | 20:00:15 21/12/2025 |
| 78 | WhiteBIT |
BCH/USDT | $585.08 | $9,628,687 | 19:54:11 21/12/2025 |
| 79 |  Fastex |
BCH/USDT | $584.92 | $9,276,220 | 19:57:11 21/12/2025 |
| 80 |  Poloniex |
BCH/USDT | $585.32 | $9,022,237 | 20:02:53 21/12/2025 |
| 81 |  4E |
BCH/USDT | $585.37 | $9,000,100 | 20:00:10 21/12/2025 |
| 82 |  AscendEX |
BCH/USDT | $585.31 | $8,939,551 | 19:57:15 21/12/2025 |
| 83 |  AstralX |
BCH/USDT | $585.47 | $8,891,929 | 20:00:08 21/12/2025 |
| 84 | HTX |
BCH/USDT | $584.25 | $8,730,689 | 19:57:20 21/12/2025 |
| 85 | CRMClick |
BCH/USDT | $584.56 | $8,684,541 | 19:54:16 21/12/2025 |
| 86 |  Phemex |
BCH/USDT | $584.52 | $8,583,102 | 19:57:17 21/12/2025 |
| 87 |  Dmex |
BCH/USD | $585.00 | $8,174,280 | 20:03:15 21/12/2025 |
| 88 |  Aivora Exchange |
BCH/USDT | $584.97 | $8,107,828 | 20:00:18 21/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $585.08 | $7,693,561 | 20:00:16 21/12/2025 |
| 90 | Binance |
BCH/USD | $585.13 | $7,674,170 | 19:51:51 21/12/2025 |
| 91 |  YUBIT |
BCH/USDT | $584.48 | $7,656,276 | 19:57:15 21/12/2025 |
| 92 | MEXC |
BCH/USDT | $585.55 | $7,605,543 | 19:48:13 21/12/2025 |
| 93 |  Upbit |
BCH/KRW | $591.91 | $7,526,594 | 19:53:23 21/12/2025 |
| 94 |  XXKK |
BCH/USDT | $585.47 | $7,254,511 | 20:00:11 21/12/2025 |
| 95 |  Hotcoin |
BCH/USDT | $584.48 | $6,738,158 | 19:57:20 21/12/2025 |
| 96 | Phemex |
BCH/USDT | $584.92 | $6,679,593 | 19:57:09 21/12/2025 |
| 97 | Ekbit |
BCH/USDT | $585.37 | $6,553,198 | 20:00:09 21/12/2025 |
| 98 | Tebbit |
BCH/USDT | $585.37 | $6,543,828 | 20:00:13 21/12/2025 |
| 99 |  XT.COM |
BCH/USDT | $584.92 | $6,542,209 | 19:57:10 21/12/2025 |
| 100 | MGBX |
BCH/USDT | $585.44 | $6,529,957 | 20:00:12 21/12/2025 |
| 101 |  BitxEX |
BCH/USDT | $585.44 | $6,516,124 | 20:00:12 21/12/2025 |
| 102 |  ZKE |
BCH/USDT | $585.38 | $6,438,025 | 20:00:13 21/12/2025 |
| 103 |  Coinbase Exchange |
BCH/USD | $584.88 | $6,427,021 | 19:53:59 21/12/2025 |
| 104 | Darkex Exchange |
BCH/USDT | $585.61 | $6,338,453 | 20:00:54 21/12/2025 |
| 105 |  Gems Trade |
BCH/USDT | $585.54 | $6,109,362 | 20:00:13 21/12/2025 |
| 106 | OKX |
BCH/USDT | $585.07 | $6,072,506 | 19:53:54 21/12/2025 |
| 107 | AstralX |
BCH/USDT | $585.15 | $5,959,805 | 20:00:18 21/12/2025 |
| 108 | Bybit |
BCH/USDT | $585.59 | $5,922,670 | 19:51:11 21/12/2025 |
| 109 | BTCC |
BCH/USDT | $584.82 | $5,922,007 | 19:57:08 21/12/2025 |
| 110 | BitMart |
BCH/USDT | $585.16 | $5,917,427 | 19:57:10 21/12/2025 |
| 111 | FameEX |
BCH/USDT | $585.12 | $5,734,758 | 19:57:13 21/12/2025 |
| 112 | SunX |
BCH/USDT | $585.07 | $5,667,020 | 20:00:18 21/12/2025 |
| 113 |  BloFin |
BCH/USDT | $585.14 | $5,475,682 | 19:48:17 21/12/2025 |
| 114 | Binance |
BCH/USDC | $584.95 | $4,734,757 | 19:53:42 21/12/2025 |
| 115 |  BYDFi |
BCH/USDT | $585.06 | $4,630,528 | 20:00:16 21/12/2025 |
| 116 |  BitTap |
BCH/USDT | $585.07 | $4,532,219 | 20:00:19 21/12/2025 |
| 117 |  Lighter |
BCH/USDC | $584.77 | $4,507,631 | 20:03:15 21/12/2025 |
| 118 | Gate |
BCH/USDT | $585.33 | $4,440,683 | 19:53:24 21/12/2025 |
| 119 | Fastex |
BCH/USDC | $584.40 | $4,401,704 | 19:57:11 21/12/2025 |
| 120 | BVOX |
BCH/USDT | $585.09 | $4,393,483 | 19:54:12 21/12/2025 |
| 121 | LBank |
BCH/USDT | $585.02 | $4,370,911 | 19:57:13 21/12/2025 |
| 122 | CoinW |
BCH/USDT | $585.28 | $4,352,970 | 19:54:08 21/12/2025 |
| 123 | TruBit Pro Exchange |
BCH/USDT | $586.17 | $4,308,900 | 20:00:09 21/12/2025 |
| 124 | Hotcoin |
BCH/USDT | $585.25 | $4,231,165 | 19:58:24 21/12/2025 |
| 125 | Tapbit |
BCH/USDT | $584.72 | $4,223,901 | 19:57:11 21/12/2025 |
| 126 |  LMAX Digital |
BCH/USD | $585.22 | $4,219,267 | 20:00:12 21/12/2025 |
| 127 |  Azbit |
BCH/USDT | $585.59 | $4,192,435 | 19:54:08 21/12/2025 |
| 128 | UZX |
BCH/USDT | $584.92 | $4,184,939 | 19:57:11 21/12/2025 |
| 129 |  Hyperliquid |
BCH/USD | $585.54 | $4,081,963 | 19:51:16 21/12/2025 |
| 130 |  SuperEx |
BCH/USDT | $585.02 | $3,966,170 | 19:57:10 21/12/2025 |
| 131 |  EXMO |
BCH/USD | $609.21 | $3,719,648 | 19:54:08 21/12/2025 |
| 132 | Ourbit |
BCH/USDT | $584.92 | $3,696,404 | 19:57:11 21/12/2025 |
| 133 |  VOOX Exchange |
BCH/USDT | $584.60 | $3,579,704 | 19:57:19 21/12/2025 |
| 134 |  HitBTC |
BCH/USDT | $585.38 | $3,329,012 | 20:00:11 21/12/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $585.38 | $3,329,012 | 20:00:09 21/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $585.74 | $3,328,666 | 19:54:08 21/12/2025 |
| 137 |  Mandala Exchange |
BCH/USDT | $584.58 | $3,327,733 | 19:57:13 21/12/2025 |
| 138 | Pionex |
BCH/USDT | $584.52 | $3,256,013 | 19:57:17 21/12/2025 |
| 139 | Ju.com |
BCH/USDT | $585.09 | $3,212,017 | 19:54:10 21/12/2025 |
| 140 | EagleX |
BCH/USDT | $585.37 | $3,175,540 | 20:00:10 21/12/2025 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $585.27 | $3,168,871 | 20:00:16 21/12/2025 |
| 142 | CoinUp.io |
BCH/USDT | $584.82 | $3,159,874 | 19:57:08 21/12/2025 |
| 143 | YUBIT |
BCH/USDT | $584.69 | $3,130,907 | 19:57:12 21/12/2025 |
| 144 | Hibt |
BCH/USDT | $585.07 | $3,021,503 | 19:54:11 21/12/2025 |
| 145 |  BigONE |
BCH/USDT | $584.24 | $2,978,209 | 19:57:11 21/12/2025 |
| 146 | YEX |
BCH/USDC | $585.38 | $2,742,608 | 19:51:17 21/12/2025 |
| 147 |  BitradeX |
BCH/USDT | $585.04 | $2,516,730 | 19:54:11 21/12/2025 |
| 148 |  Bibox |
BCH/ETH | $190.86 | $2,439,996 | 20:00:13 21/12/2025 |
| 149 |  BitMEX |
BCH/USDT | $584.06 | $2,421,607 | 19:57:15 21/12/2025 |
| 150 |  IndoEx |
BCH/ETH | $586.82 | $2,342,259 | 19:54:08 21/12/2025 |
| 151 | IndoEx |
BCH/USDC | $586.82 | $2,292,594 | 19:54:08 21/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $585.07 | $2,257,108 | 20:00:15 21/12/2025 |
| 153 | Hotcoin |
BCH/USD | $584.15 | $2,056,208 | 19:57:20 21/12/2025 |
| 154 | WEEX |
BCH/USDC | $584.80 | $2,000,124 | 19:57:10 21/12/2025 |
| 155 | Coinbase Exchange |
BCH/EUR | $586.48 | $1,988,560 | 19:53:59 21/12/2025 |
| 156 |  BingX |
BCH/USDT | $585.06 | $1,957,748 | 19:54:11 21/12/2025 |
| 157 |  CoinEx |
BCH/USDT | $585.26 | $1,899,277 | 19:59:23 21/12/2025 |
| 158 | ZKE |
BCH/USDC | $585.53 | $1,897,061 | 20:00:13 21/12/2025 |
| 159 |  P2B |
BCH/USDT | $585.09 | $1,871,363 | 19:54:11 21/12/2025 |
| 160 | Biconomy.com |
BCH/USDT | $584.66 | $1,857,300 | 19:57:07 21/12/2025 |
| 161 | Toobit |
BCH/USDT | $584.92 | $1,831,854 | 19:57:12 21/12/2025 |
| 162 | Binance |
BCH/BTC | $585.11 | $1,742,669 | 19:53:42 21/12/2025 |
| 163 | KuCoin |
BCH/USDT | $585.82 | $1,727,871 | 19:51:12 21/12/2025 |
| 164 | Pionex |
BCH/BTC | $584.96 | $1,670,082 | 19:57:11 21/12/2025 |
| 165 |  Bitunix |
BCH/USDT | $584.62 | $1,614,132 | 19:57:07 21/12/2025 |
| 166 | Bibox |
BCH/USDT | $493.53 | $1,585,701 | 20:00:13 21/12/2025 |
| 167 | BitxEX |
BCH/USDT | $585.08 | $1,544,486 | 20:00:17 21/12/2025 |
| 168 |  Bithumb |
BCH/KRW | $591.58 | $1,542,209 | 19:59:53 21/12/2025 |
| 169 |  EdgeX |
BCH/USD | $584.82 | $1,511,311 | 20:03:16 21/12/2025 |
| 170 |  Deribit |
BCH/USDC | $585.40 | $1,407,636 | 20:00:57 21/12/2025 |
| 171 |  PointPay |
BCH/USDT | $585.29 | $1,380,211 | 19:54:07 21/12/2025 |
| 172 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 173 |  Bitspay |
BCH/BNB | $585.98 | $1,322,911 | 20:00:11 21/12/2025 |
| 174 | Bitget |
BCH/USDT | $585.19 | $1,317,071 | 19:51:11 21/12/2025 |
| 175 | DigiFinex |
BCH/USDT | $584.71 | $1,309,125 | 19:57:10 21/12/2025 |
| 176 | Millionero |
BCH/USDC | $585.18 | $1,299,851 | 20:00:11 21/12/2025 |
| 177 | HitBTC |
BCH/USDT | $583.99 | $1,258,459 | 20:00:15 21/12/2025 |
| 178 |  Gleec BTC |
BCH/USDT | $584.03 | $1,258,275 | 20:00:16 21/12/2025 |
| 179 | Mandala Exchange |
BCH/USDT | $583.99 | $1,257,916 | 20:00:19 21/12/2025 |
| 180 | IndoEx |
BCH/USDT | $586.36 | $1,240,225 | 19:54:08 21/12/2025 |
| 181 |  Kraken |
BCH/USD | $585.57 | $1,240,174 | 19:59:54 21/12/2025 |
| 182 |  Venus |
BCH/vBCH | $585.54 | $1,170,385 | 19:57:11 21/12/2025 |
| 183 |  THORChain |
BCH/RUNE | $584.74 | $1,097,291 | 19:57:12 21/12/2025 |
| 184 | IndoEx |
BCH/BTC | $586.64 | $1,075,979 | 19:54:08 21/12/2025 |
| 185 | EXMO |
BCH/ETH | $587.40 | $1,071,536 | 19:54:08 21/12/2025 |
| 186 |  EXMO.ME |
BCH/ETH | $590.08 | $1,060,027 | 19:57:07 21/12/2025 |
| 187 |  BitKan |
BCH/USDT | $585.24 | $1,042,471 | 20:00:12 21/12/2025 |
| 188 | OKX |
BCH/USD | $584.90 | $975,840 | 19:52:48 21/12/2025 |
| 189 |  LeveX |
BCH/USDT | $585.07 | $959,079 | 20:00:16 21/12/2025 |
| 190 |  UEEx |
BCH/USDT | $584.82 | $908,266 | 19:57:12 21/12/2025 |
| 191 | XT.COM |
BCH/BTC | $585.07 | $870,911 | 19:57:10 21/12/2025 |
| 192 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 193 | EXMO.ME |
BCH/RUB | $567.83 | $860,162 | 19:57:07 21/12/2025 |
| 194 | AscendEX |
BCH/USDT | $587.70 | $820,972 | 19:57:11 21/12/2025 |
| 195 | Cofinex |
BCH/USDC | $584.81 | $814,940 | 20:00:15 21/12/2025 |
| 196 | WhiteBIT |
BCH/USDC | $585.20 | $812,782 | 19:54:11 21/12/2025 |
| 197 |  Paradex |
BCH/USD | $587.21 | $811,342 | 20:03:16 21/12/2025 |
| 198 | IndoEx |
BCH/LTC | $586.80 | $782,467 | 19:54:08 21/12/2025 |
| 199 | Aivora Exchange |
BCH/USDT | $585.27 | $777,899 | 20:00:09 21/12/2025 |
| 200 |  Grvt |
BCH/USDT | $584.92 | $755,701 | 20:00:18 21/12/2025 |
| 201 | BitbabyExchange |
BCH/USDT | $585.32 | $723,604 | 20:00:09 21/12/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $585.62 | $689,497 | 19:59:53 21/12/2025 |
| 203 |  AIA Exchange |
BCH/USDT | $585.37 | $675,707 | 20:00:07 21/12/2025 |
| 204 |  Flipster |
BCH/USDT | $585.27 | $641,897 | 20:00:18 21/12/2025 |
| 205 | MEXC |
BCH/USDC | $585.34 | $621,469 | 19:48:13 21/12/2025 |
| 206 |  Bitvavo |
BCH/EUR | $586.21 | $607,768 | 19:57:12 21/12/2025 |
| 207 | Deepcoin |
BCH/USDT | $584.79 | $587,195 | 19:57:11 21/12/2025 |
| 208 |  TGEX |
BCH/USDT | $583.94 | $580,621 | 19:57:16 21/12/2025 |
| 209 | BYDFi |
BCH/USDT | $584.62 | $577,864 | 19:57:10 21/12/2025 |
| 210 |  CoinCola |
BCH/USDT | $585.27 | $566,364 | 20:00:11 21/12/2025 |
| 211 | BlockFin |
BCH/USDT | $585.07 | $552,656 | 20:00:11 21/12/2025 |
| 212 |  PrimeXBT |
BCH/USDT | $584.88 | $549,744 | 20:00:17 21/12/2025 |
| 213 | Bitspay |
BCH/BTC | $586.01 | $545,666 | 20:00:11 21/12/2025 |
| 214 |  Cat.Ex |
BCH/USDT | $585.32 | $541,385 | 20:00:11 21/12/2025 |
| 215 |  Cryptomus |
BCH/USDT | $584.61 | $534,256 | 19:57:11 21/12/2025 |
| 216 | Bitunix |
BCH/USDC | $584.24 | $527,213 | 19:57:16 21/12/2025 |
| 217 | Binance |
BCH/FDUSD | $585.81 | $523,208 | 19:53:54 21/12/2025 |
| 218 | BYDFi |
BCH/USDC | $585.02 | $497,271 | 20:00:16 21/12/2025 |
| 219 |  BiFinance |
BCH/USDT | $585.02 | $493,913 | 19:57:11 21/12/2025 |
| 220 | Deepcoin |
BCH/USD | $584.20 | $488,183 | 19:57:16 21/12/2025 |
| 221 | BIT |
BCH/USDT | $584.33 | $482,279 | 20:00:51 21/12/2025 |
| 222 |  BlueBit |
BCH/USDT | $585.64 | $481,850 | 20:00:12 21/12/2025 |
| 223 | OKX |
BCH/USD | $585.20 | $472,373 | 19:53:54 21/12/2025 |
| 224 | Bitunix |
BCH/USD | $583.85 | $459,159 | 19:57:16 21/12/2025 |
| 225 | Bitspay |
BCH/USDT | $585.51 | $456,253 | 20:00:11 21/12/2025 |
| 226 |  Crypto.com Exchange |
BCH/USD | $586.22 | $448,891 | 19:57:09 21/12/2025 |
| 227 |  Dex-Trade |
BCH/USDT | $584.42 | $435,202 | 19:57:07 21/12/2025 |
| 228 |  Bitrue |
BCH/XRP | $584.87 | $416,976 | 19:57:11 21/12/2025 |
| 229 | KCEX |
BCH/USDT | $584.92 | $416,232 | 19:57:08 21/12/2025 |
| 230 |  CEX.IO |
BCH/USDT | $585.43 | $414,882 | 19:57:10 21/12/2025 |
| 231 |  SunX |
BCH/USDT | $585.09 | $412,558 | 20:03:17 21/12/2025 |
| 232 |  Qmall Exchange |
BCH/USDT | $585.37 | $410,332 | 20:00:10 21/12/2025 |
| 233 | Kraken |
BCH/EUR | $586.11 | $407,670 | 19:59:54 21/12/2025 |
| 234 | Bitspay |
BCH/ETH | $586.30 | $405,248 | 20:00:11 21/12/2025 |
| 235 |  Bit2Me |
BCH/EUR | $586.11 | $405,230 | 19:57:07 21/12/2025 |
| 236 | Bibox |
BCH/BTC | $493.53 | $405,185 | 20:00:13 21/12/2025 |
| 237 | Poloniex |
BCH/USDT | $584.40 | $390,009 | 20:00:17 21/12/2025 |
| 238 |  Nivex |
BCH/USDT | $585.17 | $389,982 | 20:00:09 21/12/2025 |
| 239 |  Aster |
BCH/USDT | $584.62 | $388,502 | 19:51:15 21/12/2025 |
| 240 |  Coincall |
BCH/USD | $584.76 | $374,292 | 20:03:16 21/12/2025 |
| 241 | IndoEx |
BCH/BSV | $586.67 | $373,492 | 19:54:08 21/12/2025 |
| 242 |  Bitcastle |
BCH/USDT | $585.44 | $371,690 | 20:00:11 21/12/2025 |
| 243 |  Coinone |
BCH/KRW | $590.90 | $365,813 | 19:59:53 21/12/2025 |
| 244 | Gate |
BCH/USDC | $585.24 | $364,645 | 19:53:24 21/12/2025 |
| 245 | EXMO |
BCH/USDT | $584.09 | $354,296 | 19:54:08 21/12/2025 |
| 246 | EXMO.ME |
BCH/USDT | $583.71 | $351,618 | 19:57:07 21/12/2025 |
| 247 | EasiCoin |
BCH/USDT | $585.37 | $343,669 | 20:00:09 21/12/2025 |
| 248 | BloFin |
BCH/USDT | $585.59 | $334,856 | 19:51:07 21/12/2025 |
| 249 |  GroveX |
BCH/USDT | $584.94 | $330,494 | 20:00:12 21/12/2025 |
| 250 |  Blynex |
BCH/USDT | $585.32 | $319,668 | 20:00:11 21/12/2025 |
| 251 |  Bullish |
BCH/USDC | $585.63 | $318,391 | 20:00:19 21/12/2025 |
| 252 | Binance |
BCH/EUR | $588.71 | $314,729 | 19:53:42 21/12/2025 |
| 253 |  YoBit |
BCHABC/BTC | $11.62 | $313,473 | 19:57:09 21/12/2025 |
| 254 |  Niza.io |
BCH/USD | $586.92 | $313,007 | 19:54:11 21/12/2025 |
| 255 | Crypto.com Exchange |
BCH/USDT | $584.97 | $302,476 | 19:57:09 21/12/2025 |
| 256 | CoinEx |
BCH/BTC | $585.59 | $300,747 | 19:59:23 21/12/2025 |
| 257 | WhiteBIT |
BCH/BTC | $587.73 | $300,285 | 19:54:11 21/12/2025 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $585.44 | $299,162 | 20:00:13 21/12/2025 |
| 259 |  Bitbank |
BCC/JPY | $584.70 | $292,056 | 19:57:07 21/12/2025 |
| 260 |  ICRYPEX |
BCH/USDT | $584.80 | $288,730 | 20:00:12 21/12/2025 |
| 261 | Bitrue |
BCH/USDT | $584.88 | $280,426 | 19:57:11 21/12/2025 |
| 262 |  Gemini |
BCH/GUSD | $586.58 | $278,078 | 19:59:24 21/12/2025 |
| 263 | Gemini |
BCH/USD | $586.62 | $278,078 | 19:59:54 21/12/2025 |
| 264 | Gemini |
BCH/USDC | $586.51 | $278,078 | 19:59:54 21/12/2025 |
| 265 |  Koinpark |
BCH/USDT | $585.37 | $270,188 | 20:00:08 21/12/2025 |
| 266 | BitMart |
BCH/BTC | $585.19 | $269,022 | 19:57:10 21/12/2025 |
| 267 | Cat.Ex |
BCH/BTC | $585.34 | $268,007 | 20:00:11 21/12/2025 |
| 268 | Bitspay |
BCH/USDC | $585.60 | $252,327 | 20:00:11 21/12/2025 |
| 269 | MEXC |
BCH/USDC | $585.44 | $248,663 | 19:51:17 21/12/2025 |
| 270 | BitTap |
BCH/USDT | $584.81 | $246,701 | 19:57:10 21/12/2025 |
| 271 |  ONUS Pro |
BCH/VNDC | $585.33 | $242,018 | 20:00:16 21/12/2025 |
| 272 | Crypto.com Exchange |
BCH/USD | $585.26 | $234,210 | 19:45:17 21/12/2025 |
| 273 | MEXC |
BCH/BTC | $586.30 | $231,487 | 19:48:13 21/12/2025 |
| 274 | WhiteBIT |
BCH/EUR | $584.60 | $220,039 | 19:54:11 21/12/2025 |
| 275 | BitbabyExchange |
BCH/USDC | $585.43 | $218,095 | 20:00:09 21/12/2025 |
| 276 | EXMO |
BCH/USDC | $583.96 | $217,835 | 19:54:08 21/12/2025 |
| 277 | CoinCatch |
BCH/USDT | $585.32 | $217,110 | 19:57:11 21/12/2025 |
| 278 | BitMEX |
BCH/USD | $588.70 | $216,331 | 19:57:15 21/12/2025 |
| 279 | Bitcastle |
BCH/BTC | $585.66 | $214,838 | 20:00:11 21/12/2025 |
| 280 |  XBO.com |
BCH/USDT | $585.29 | $210,000 | 19:57:11 21/12/2025 |
| 281 | XBO.com |
BCH/USD | $585.65 | $209,978 | 19:57:11 21/12/2025 |
| 282 | LeveX |
BCH/USDC | $585.03 | $203,078 | 20:00:16 21/12/2025 |
| 283 | XBO.com |
BCH/EUR | $585.40 | $200,815 | 19:57:11 21/12/2025 |
| 284 |  Gate US |
BCH/USDT | $585.72 | $185,726 | 20:00:11 21/12/2025 |
| 285 | Cofinex |
BCH/USD | $584.83 | $182,589 | 20:00:15 21/12/2025 |
| 286 | Koinpark |
BCH/INR | $591.63 | $176,055 | 20:00:08 21/12/2025 |
| 287 |  BitDelta |
BCH/USDT | $585.09 | $172,885 | 19:54:08 21/12/2025 |
| 288 | Azbit |
BCH/BTC | $585.23 | $165,059 | 19:54:08 21/12/2025 |
| 289 |  Pacifica |
BCH/USD | $584.83 | $163,225 | 20:03:15 21/12/2025 |
| 290 | Coinbase Exchange |
BCH/BTC | $585.50 | $153,760 | 19:53:59 21/12/2025 |
| 291 |  Coinflare |
BCH/USDT | $585.08 | $145,028 | 20:00:16 21/12/2025 |
| 292 | P2B |
BCH/USD | $585.20 | $139,714 | 19:54:11 21/12/2025 |
| 293 | KuCoin |
BCH/USDC | $587.22 | $129,389 | 19:51:12 21/12/2025 |
| 294 | Binance |
BCH/JPY | $586.41 | $120,656 | 19:53:54 21/12/2025 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $586.82 | $114,293 | 19:59:53 21/12/2025 |
| 296 |  CriptoSwaps |
BCH/USDT | $584.88 | $113,911 | 20:00:21 21/12/2025 |
| 297 |  LCX Exchange |
BCH/EUR | $636.58 | $111,219 | 19:54:11 21/12/2025 |
| 298 |  Delta Exchange |
BCH/USDT | $584.84 | $107,634 | 20:00:17 21/12/2025 |
| 299 | Niza.io |
BCH/EUR | $585.92 | $103,105 | 19:54:11 21/12/2025 |
| 300 | Bitrue |
BCH/USDC | $584.80 | $101,932 | 19:57:11 21/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 21/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,788,226 với tỷ giá $584.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.