Bitcoin Cash BCH
Xếp hạng #18
08:38:00 12/08/2026
Giá Bitcoin Cash (BCH)
$213.67 -0.47%
0.003356 BTC
5,521,989 VND
Thấp: $211.16
Cao: $215.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,338,662 | 08:00:12 12/08/2026 |
| 3 |  SunX |
BCH/USDT | $214.20 | $194,063,052 | 08:00:08 12/08/2026 |
| 4 |  Ulink |
BCH/USDT | $214.20 | $194,063,052 | 08:00:07 12/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $214.03 | $102,123,016 | 07:57:16 12/08/2026 |
| 6 |  GroveX |
BCH/USDT | $214.00 | $93,137,457 | 08:00:07 12/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.89 | $72,515,231 | 07:54:17 12/08/2026 |
| 8 |  AstralX |
BCH/USDT | $214.11 | $39,176,528 | 08:00:15 12/08/2026 |
| 9 |  KTX |
BCH/USDT | $214.05 | $28,943,907 | 08:00:15 12/08/2026 |
| 10 |  Binance |
BCH/USDT | $213.91 | $23,593,860 | 07:54:18 12/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $214.09 | $22,723,321 | 08:00:16 12/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $214.08 | $21,988,717 | 08:00:16 12/08/2026 |
| 13 | AstralX |
BCH/USDT | $214.20 | $21,422,285 | 08:00:07 12/08/2026 |
| 14 |  BTSE |
BCH/USDT | $213.90 | $21,364,123 | 07:57:15 12/08/2026 |
| 15 |  ASTX |
BCH/USDT | $214.09 | $21,305,119 | 08:00:15 12/08/2026 |
| 16 |  BITmarkets |
BCH/USDT | $213.91 | $20,423,324 | 08:00:15 12/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $214.03 | $20,257,164 | 07:57:15 12/08/2026 |
| 18 |  FameEX |
BCH/USDT | $214.04 | $17,953,703 | 07:57:20 12/08/2026 |
| 19 |  CoinMy |
BCH/USDT | $214.09 | $17,408,337 | 08:00:15 12/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $214.02 | $16,253,134 | 08:00:15 12/08/2026 |
| 21 |  LBank |
BCH/USDT | $214.04 | $15,156,835 | 07:57:16 12/08/2026 |
| 22 |  Koinbay |
BCH/USDT | $213.98 | $14,814,633 | 07:57:15 12/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $214.08 | $14,796,505 | 08:00:18 12/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $214.08 | $14,796,310 | 08:00:15 12/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $214.08 | $14,795,782 | 08:00:16 12/08/2026 |
| 26 | Koinbay |
BCH/USDT | $214.15 | $13,531,112 | 07:57:07 12/08/2026 |
| 27 | idax exchange |
BCH/USDT | $214.24 | $13,505,105 | 08:00:13 12/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $214.24 | $13,458,325 | 08:00:08 12/08/2026 |
| 29 | WHXEX |
BCH/USDT | $214.24 | $13,458,244 | 08:00:08 12/08/2026 |
| 30 |  KCEX |
BCH/USDT | $214.04 | $12,919,831 | 07:57:15 12/08/2026 |
| 31 |  CoinP |
BCH/USDT | $214.20 | $12,894,486 | 08:00:07 12/08/2026 |
| 32 |  CoinW |
BCH/USDT | $214.04 | $12,652,439 | 07:57:18 12/08/2026 |
| 33 |  WEEX |
BCH/USDT | $214.03 | $12,535,411 | 07:57:17 12/08/2026 |
| 34 |  BiFinance |
BCH/USDT | $214.21 | $12,361,436 | 07:57:10 12/08/2026 |
| 35 |  IBIT Global |
BCH/USDT | $214.07 | $11,824,145 | 08:00:17 12/08/2026 |
| 36 |  AllinX |
BCH/USDT | $214.20 | $11,782,492 | 08:00:11 12/08/2026 |
| 37 |  Echobit |
BCH/USDT | $214.03 | $11,731,846 | 07:57:16 12/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $214.04 | $10,195,355 | 07:57:15 12/08/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $213.71 | $10,087,376 | 07:57:15 12/08/2026 |
| 40 |  Batonex |
BCH/USDT | $214.08 | $9,461,011 | 08:00:16 12/08/2026 |
| 41 |  BVOX |
BCH/USDT | $214.05 | $9,389,566 | 07:57:15 12/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $214.03 | $9,143,462 | 07:57:17 12/08/2026 |
| 43 |  Hibt |
BCH/USDT | $214.21 | $8,836,780 | 07:57:17 12/08/2026 |
| 44 | CoinChief |
BCH/USDT | $214.21 | $8,538,761 | 07:57:08 12/08/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $214.09 | $8,278,271 | 08:00:16 12/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $214.03 | $8,128,585 | 07:57:15 12/08/2026 |
| 47 |  ZKE |
BCH/USDT | $214.24 | $8,074,951 | 08:00:09 12/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $214.08 | $7,900,648 | 08:00:16 12/08/2026 |
| 49 |  BiKing |
BCH/USDT | $214.03 | $7,552,206 | 07:57:15 12/08/2026 |
| 50 |  YEX |
BCH/USDT | $214.08 | $7,530,413 | 08:00:16 12/08/2026 |
| 51 |  Toobit |
BCH/USDT | $214.04 | $7,264,383 | 07:57:15 12/08/2026 |
| 52 |  BingX |
BCH/USDC | $214.11 | $6,503,351 | 07:57:19 12/08/2026 |
| 53 |  DigiFinex |
BCH/USDT | $214.09 | $6,130,269 | 08:00:16 12/08/2026 |
| 54 | Deepcoin |
BCH/USDT | $213.80 | $5,687,464 | 07:57:15 12/08/2026 |
| 55 | CoinP |
BCH/USDT | $214.12 | $5,595,248 | 08:00:15 12/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $214.56 | $5,184,955 | 07:57:16 12/08/2026 |
| 57 | BingX |
BCH/USDT | $213.96 | $5,181,839 | 07:57:19 12/08/2026 |
| 58 |  OneEx |
BCH/USDT | $214.21 | $4,917,855 | 08:00:16 12/08/2026 |
| 59 |  Websea |
BCH/USDT | $213.98 | $4,857,838 | 07:57:17 12/08/2026 |
| 60 |  BTCC |
BCH/USDT | $214.11 | $4,794,996 | 07:57:15 12/08/2026 |
| 61 |  Poloniex |
BCH/USDT | $214.01 | $4,325,415 | 07:59:23 12/08/2026 |
| 62 |  Bybit |
BCH/USDT | $213.80 | $4,217,654 | 07:54:16 12/08/2026 |
| 63 |  BitxEX |
BCH/USDT | $214.40 | $4,211,795 | 08:00:13 12/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $213.89 | $3,963,017 | 07:54:18 12/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $214.00 | $3,929,754 | 07:57:20 12/08/2026 |
| 66 |  MGBX |
BCH/USDT | $214.02 | $3,646,146 | 07:57:16 12/08/2026 |
| 67 |  Gate |
BCH/USDT | $213.84 | $3,619,803 | 07:54:20 12/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $214.10 | $3,602,118 | 07:57:15 12/08/2026 |
| 69 | SunX |
BCH/USDT | $214.08 | $3,379,429 | 08:00:19 12/08/2026 |
| 70 |  Azbit |
BCH/USDT | $214.11 | $3,315,676 | 07:57:10 12/08/2026 |
| 71 | CrypFine |
BCH/USDT | $214.05 | $3,224,264 | 07:54:11 12/08/2026 |
| 72 |  Phemex |
BCH/USDT | $214.21 | $3,171,638 | 07:57:08 12/08/2026 |
| 73 | WHXEX |
BCH/USD | $214.05 | $2,878,693 | 08:00:16 12/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $213.99 | $2,696,009 | 07:57:18 12/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $214.30 | $2,673,913 | 08:00:07 12/08/2026 |
| 76 | WhiteBIT |
BCH/USDT | $214.21 | $2,499,050 | 07:57:08 12/08/2026 |
| 77 |  MEXC |
BCH/USDT | $214.35 | $2,481,498 | 07:57:16 12/08/2026 |
| 78 |  Cofinex |
BCH/USDT | $214.04 | $2,478,313 | 08:00:17 12/08/2026 |
| 79 |  Bitget |
BCH/USDT | $213.88 | $2,477,023 | 07:54:16 12/08/2026 |
| 80 |  IndoEx |
BCH/ETH | $213.96 | $2,418,287 | 07:57:07 12/08/2026 |
| 81 | IndoEx |
BCH/USDC | $213.94 | $2,409,466 | 07:57:07 12/08/2026 |
| 82 |  UZX |
BCH/USDT | $213.77 | $2,253,203 | 07:48:15 12/08/2026 |
| 83 | Tapbit |
BCH/USDT | $214.15 | $2,220,775 | 07:57:07 12/08/2026 |
| 84 | CoinUp.io |
BCH/USDT | $214.00 | $1,972,924 | 07:54:08 12/08/2026 |
| 85 | BiKing |
BCH/USDT | $214.01 | $1,955,356 | 07:57:10 12/08/2026 |
| 86 | Binance |
BCH/USDT | $214.20 | $1,955,182 | 07:56:54 12/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $213.90 | $1,866,407 | 07:54:18 12/08/2026 |
| 88 | Binance |
BCH/USDC | $213.85 | $1,863,630 | 07:54:18 12/08/2026 |
| 89 |  Bitspay |
BCH/BNB | $410.41 | $1,853,264 | 08:00:14 12/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $214.31 | $1,673,669 | 07:57:07 12/08/2026 |
| 91 | Ulink |
BCH/USDT | $346.72 | $1,642,457 | 08:00:17 12/08/2026 |
| 92 | BVOX |
BCH/USDT | $214.21 | $1,615,988 | 07:57:07 12/08/2026 |
| 93 |  OKX |
BCH/USDT | $214.30 | $1,595,459 | 07:56:53 12/08/2026 |
| 94 |  Gems Trade |
BCH/USDT | $214.20 | $1,590,661 | 08:00:08 12/08/2026 |
| 95 |  Pionex |
BCH/USDT | $214.10 | $1,527,110 | 07:57:08 12/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $213.99 | $1,389,170 | 07:57:16 12/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $214.08 | $1,376,246 | 08:00:17 12/08/2026 |
| 98 |  Picol |
BCH/USDT | $214.30 | $1,349,441 | 08:00:07 12/08/2026 |
| 99 | IndoEx |
BCH/USDT | $213.95 | $1,302,057 | 07:57:07 12/08/2026 |
| 100 | BlockFin |
BCH/USDT | $214.10 | $1,265,188 | 08:00:07 12/08/2026 |
| 101 | Phemex |
BCH/USDT | $214.04 | $1,174,210 | 07:57:16 12/08/2026 |
| 102 |  YUBIT |
BCH/USDT | $214.04 | $1,141,021 | 07:57:16 12/08/2026 |
| 103 | IndoEx |
BCH/BTC | $213.96 | $1,107,447 | 07:57:07 12/08/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $214.23 | $1,047,454 | 07:57:26 12/08/2026 |
| 105 |  CoinEx |
BCH/USDT | $214.01 | $1,005,704 | 07:57:15 12/08/2026 |
| 106 | Aivora Exchange |
BCH/USDT | $214.40 | $1,003,996 | 08:00:08 12/08/2026 |
| 107 |  Paribu |
BCH/TRY | $213.97 | $990,037 | 07:58:23 12/08/2026 |
| 108 | Hibt |
BCH/USDT | $214.21 | $977,957 | 07:57:08 12/08/2026 |
| 109 | BTCC |
BCH/USDT | $214.11 | $977,874 | 07:57:07 12/08/2026 |
| 110 |  4E |
BCH/USDT | $214.20 | $967,872 | 08:00:11 12/08/2026 |
| 111 | Ourbit |
BCH/USDT | $214.10 | $965,828 | 07:57:08 12/08/2026 |
| 112 |  AEGET |
BCH/USDT | $214.09 | $943,530 | 08:00:16 12/08/2026 |
| 113 |  XT.COM |
BCH/USDT | $213.80 | $941,803 | 07:57:08 12/08/2026 |
| 114 | CoinMy |
BCH/USDT | $214.30 | $934,169 | 08:00:08 12/08/2026 |
| 115 |  BitTap |
BCH/USDT | $214.05 | $932,910 | 08:00:17 12/08/2026 |
| 116 | Hotcoin |
BCH/USD | $213.97 | $899,814 | 07:57:18 12/08/2026 |
| 117 | Biconomy.com |
BCH/USDT | $214.05 | $892,849 | 07:57:07 12/08/2026 |
| 118 | IndoEx |
BCH/LTC | $213.96 | $814,988 | 07:57:07 12/08/2026 |
| 119 |  BloFin |
BCH/USDT | $214.00 | $758,492 | 07:45:10 12/08/2026 |
| 120 | BloFin |
BCH/USDT | $214.04 | $757,019 | 07:57:16 12/08/2026 |
| 121 |  P2B |
BCH/USDT | $214.10 | $742,814 | 07:54:11 12/08/2026 |
| 122 |  BitradeX |
BCH/USDT | $214.00 | $721,317 | 07:51:07 12/08/2026 |
| 123 | Toobit |
BCH/USDT | $214.11 | $716,421 | 07:57:10 12/08/2026 |
| 124 | CoinW |
BCH/USDT | $214.16 | $677,841 | 07:57:10 12/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $214.08 | $665,228 | 07:57:18 12/08/2026 |
| 126 | YUBIT |
BCH/USDT | $214.01 | $658,371 | 07:57:08 12/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $214.24 | $658,368 | 07:56:30 12/08/2026 |
| 128 | MEXC |
BCH/USDT | $214.01 | $653,460 | 07:48:10 12/08/2026 |
| 129 |  AIA Exchange |
BCH/USDT | $214.20 | $649,292 | 08:00:08 12/08/2026 |
| 130 |  HTX |
BCH/USDT | $213.61 | $644,891 | 07:59:24 12/08/2026 |
| 131 |  CRMClick |
BCH/USDT | $213.61 | $644,871 | 08:00:12 12/08/2026 |
| 132 |  XXKK |
BCH/USDT | $214.31 | $639,203 | 08:00:11 12/08/2026 |
| 133 | WHXEX |
BCH/USDC | $214.21 | $625,414 | 08:00:08 12/08/2026 |
| 134 | idax exchange |
BCH/USDC | $214.21 | $625,398 | 08:00:13 12/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $213.81 | $610,254 | 08:00:16 12/08/2026 |
| 136 | WEEX |
BCH/USDT | $214.21 | $595,377 | 07:57:09 12/08/2026 |
| 137 |  Upbit |
BCH/KRW | $213.68 | $578,907 | 07:56:53 12/08/2026 |
| 138 |  SuperEx |
BCH/USDT | $214.40 | $524,345 | 07:57:09 12/08/2026 |
| 139 | KuCoin |
BCH/USDT | $214.02 | $498,250 | 07:56:53 12/08/2026 |
| 140 | UZX |
BCH/USDT | $213.91 | $454,253 | 07:48:12 12/08/2026 |
| 141 | Binance |
BCH/USDC | $214.16 | $446,054 | 07:56:54 12/08/2026 |
| 142 | Binance |
BCH/FDUSD | $214.05 | $434,116 | 07:56:54 12/08/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $214.11 | $393,877 | 07:59:23 12/08/2026 |
| 144 | IndoEx |
BCH/BSV | $213.96 | $385,872 | 07:57:07 12/08/2026 |
| 145 |  Venus |
BCH/vBCH | $213.98 | $380,150 | 07:57:09 12/08/2026 |
| 146 | ZKE |
BCH/USDC | $214.21 | $375,248 | 08:00:09 12/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $214.18 | $358,579 | 07:57:07 12/08/2026 |
| 148 | Bitspay |
BCH/BTC | $409.94 | $339,935 | 08:00:14 12/08/2026 |
| 149 |  KoinBX |
BCH/INR | $224.48 | $325,852 | 08:00:12 12/08/2026 |
| 150 | FameEX |
BCH/USDT | $214.10 | $309,770 | 07:57:07 12/08/2026 |
| 151 | LBank |
BCH/USDT | $214.21 | $291,574 | 07:57:09 12/08/2026 |
| 152 |  CoinTR |
BCH/USDT | $214.30 | $269,081 | 08:00:11 12/08/2026 |
| 153 | Bitbase |
BCH/USDT | $213.91 | $265,132 | 07:48:07 12/08/2026 |
| 154 | P2B |
BCH/USD | $214.30 | $260,442 | 07:54:11 12/08/2026 |
| 155 | CoinEx |
BCH/USDT | $214.09 | $257,190 | 07:59:23 12/08/2026 |
| 156 | MGBX |
BCH/USDT | $214.20 | $257,047 | 07:57:08 12/08/2026 |
| 157 |  BitMEX |
BCH/USD | $214.52 | $254,934 | 07:57:18 12/08/2026 |
| 158 | Bitspay |
BCH/USDT | $411.91 | $244,159 | 08:00:14 12/08/2026 |
| 159 | Bybit |
BCH/USDT | $214.00 | $228,225 | 07:54:11 12/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $214.16 | $224,466 | 08:00:17 12/08/2026 |
| 161 |  Changelly |
BCH/USDT | $214.14 | $224,353 | 08:00:11 12/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $213.95 | $223,577 | 07:54:10 12/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $214.15 | $223,249 | 07:57:07 12/08/2026 |
| 164 | WhiteBIT |
BCH/WBT | $213.61 | $222,558 | 07:57:08 12/08/2026 |
| 165 |  LMAX Digital |
BCH/USD | $214.02 | $219,480 | 08:00:08 12/08/2026 |
| 166 |  NexDAX |
BCH/USDT | $214.00 | $219,455 | 07:57:10 12/08/2026 |
| 167 | KoinBX |
BCH/USDT | $214.31 | $217,585 | 08:00:12 12/08/2026 |
| 168 |  Blynex |
BCH/USDT | $214.09 | $212,116 | 08:00:07 12/08/2026 |
| 169 |  BitKan |
BCH/USDT | $214.20 | $209,536 | 08:00:08 12/08/2026 |
| 170 | WhiteBIT |
BCH/USDC | $213.61 | $208,808 | 07:57:08 12/08/2026 |
| 171 | ASTX |
BCH/USDT | $214.20 | $195,080 | 08:00:12 12/08/2026 |
| 172 | YEX |
BCH/USDC | $214.04 | $193,232 | 08:00:16 12/08/2026 |
| 173 | Bitspay |
BCH/ETH | $409.68 | $189,671 | 08:00:14 12/08/2026 |
| 174 | Deepcoin |
BCH/USDT | $214.10 | $181,388 | 07:57:07 12/08/2026 |
| 175 |  AlphaX |
BCH/USDT | $214.07 | $176,446 | 08:00:16 12/08/2026 |
| 176 |  LeveX |
BCH/USDT | $214.09 | $172,578 | 08:00:15 12/08/2026 |
| 177 |  Bitunix |
BCH/USD | $213.77 | $167,988 | 07:54:17 12/08/2026 |
| 178 |  Cat.Ex |
BCH/USDT | $214.20 | $163,687 | 08:00:07 12/08/2026 |
| 179 | HTX |
BCH/USDT | $213.42 | $158,741 | 07:18:15 12/08/2026 |
| 180 |  Cryptomus |
BCH/USDT | $214.03 | $152,295 | 07:57:07 12/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $214.30 | $150,707 | 08:00:07 12/08/2026 |
| 182 | Bitunix |
BCH/USDT | $214.00 | $150,316 | 07:54:07 12/08/2026 |
| 183 |  Bithumb |
BCH/KRW | $213.76 | $143,545 | 07:59:54 12/08/2026 |
| 184 |  Bitvavo |
BCH/EUR | $213.71 | $143,471 | 07:57:09 12/08/2026 |
| 185 | Bitbase |
BCH/USDC | $213.82 | $137,362 | 07:54:18 12/08/2026 |
| 186 | KTX |
BCH/USDT | $214.30 | $133,735 | 08:00:08 12/08/2026 |
| 187 |  Bitcastle |
BCH/USDT | $214.20 | $128,923 | 08:00:09 12/08/2026 |
| 188 | Gate |
BCH/USDT | $214.17 | $127,986 | 07:56:54 12/08/2026 |
| 189 | CoinTR |
BCH/TRY | $214.14 | $116,510 | 08:00:11 12/08/2026 |
| 190 |  COINSPACE |
BCH/USDT | $214.09 | $111,086 | 08:00:12 12/08/2026 |
| 191 | MEXC |
BCH/USDC | $213.99 | $108,481 | 07:57:16 12/08/2026 |
| 192 | CoinEx |
BCH/USDC | $213.87 | $105,171 | 07:57:15 12/08/2026 |
| 193 | WhiteBIT |
BCH/TRY | $213.96 | $102,639 | 07:57:08 12/08/2026 |
| 194 | MEXC |
BCH/USD1 | $214.29 | $101,825 | 07:54:16 12/08/2026 |
| 195 |  VinDAX |
BCH/BTC | $213.99 | $100,849 | 08:00:12 12/08/2026 |
| 196 | BingX |
BCH/USDT | $214.12 | $99,927.99 | 07:57:13 12/08/2026 |
| 197 |  ICRYPEX |
BCH/USDT | $214.36 | $91,851.10 | 08:00:13 12/08/2026 |
| 198 | Bitbaby |
BCH/USDT | $214.21 | $90,519.41 | 07:57:07 12/08/2026 |
| 199 | HitBTC |
BCH/USDT | $212.99 | $88,789.81 | 07:54:16 12/08/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $213.00 | $88,326.13 | 08:00:15 12/08/2026 |
| 201 |  Kraken |
BCH/USD | $214.13 | $87,929.87 | 07:59:23 12/08/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $213.14 | $87,737.87 | 08:00:23 12/08/2026 |
| 203 |  BigONE |
BCH/USDT | $213.77 | $84,991.40 | 07:54:07 12/08/2026 |
| 204 | Pionex |
BCH/USDT | $214.04 | $84,805.40 | 07:57:16 12/08/2026 |
| 205 |  TxFlow |
BCH/USDC | $213.85 | $83,212.80 | 07:54:27 12/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $214.20 | $81,121.43 | 08:00:08 12/08/2026 |
| 207 |  Aster |
BCH/USDT | $214.00 | $78,269.27 | 07:54:15 12/08/2026 |
| 208 | Bitspay |
BCH/USDC | $412.12 | $78,044.82 | 08:00:14 12/08/2026 |
| 209 | Bitget |
BCH/USDT | $214.00 | $73,957.56 | 07:54:56 12/08/2026 |
| 210 |  Bitrue |
BCH/USDT | $214.16 | $71,451.31 | 07:57:07 12/08/2026 |
| 211 | Bitrue |
BCH/XRP | $214.15 | $66,765.99 | 07:57:07 12/08/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $214.16 | $64,663.78 | 07:57:07 12/08/2026 |
| 213 |  KlicklX |
BCH/USDT | $213.70 | $64,613.51 | 08:00:10 12/08/2026 |
| 214 | Azbit |
BCH/BTC | $213.32 | $62,081.95 | 07:57:10 12/08/2026 |
| 215 | BYDFi |
BCH/USDT | $214.21 | $62,008.33 | 08:00:11 12/08/2026 |
| 216 | KCEX |
BCH/USDT | $214.20 | $60,683.08 | 07:57:07 12/08/2026 |
| 217 | LeveX |
BCH/USDC | $214.03 | $56,351.42 | 08:00:15 12/08/2026 |
| 218 |  Lighter |
BCH/USDC | $213.93 | $55,573.96 | 07:57:15 12/08/2026 |
| 219 | MEXC |
BCH/USD1 | $214.14 | $54,621.50 | 07:48:10 12/08/2026 |
| 220 | WhiteBIT |
BCH/BTC | $213.58 | $52,935.81 | 07:57:08 12/08/2026 |
| 221 | BitMEX |
BCH/USDT | $214.37 | $51,943.63 | 07:57:18 12/08/2026 |
| 222 | Cofinex |
BCH/USDT | $214.10 | $50,673.89 | 08:00:07 12/08/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $214.00 | $48,347.71 | 07:56:30 12/08/2026 |
| 224 | Kraken |
BCH/EUR | $213.93 | $45,828.24 | 07:59:23 12/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $213.93 | $44,993.07 | 07:57:08 12/08/2026 |
| 226 |  Coins.ph |
BCH/PHP | $213.77 | $44,562.14 | 08:00:09 12/08/2026 |
| 227 |  Bitcoiva |
BCH/INR | $223.56 | $43,491.72 | 08:00:08 12/08/2026 |
| 228 | BitTap |
BCH/USDT | $214.20 | $41,624.68 | 08:00:11 12/08/2026 |
| 229 | EasiCoin |
BCH/USDC | $214.16 | $40,119.18 | 08:00:08 12/08/2026 |
| 230 | Pionex |
BCH/BTC | $214.15 | $38,421.01 | 07:57:08 12/08/2026 |
| 231 | Coins.ph |
BCH/USDT | $214.20 | $37,440.69 | 08:00:09 12/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $205.26 | $36,634.10 | 07:57:08 12/08/2026 |
| 233 | Binance |
BCH/BTC | $214.09 | $36,076.93 | 07:56:54 12/08/2026 |
| 234 | BitxEX |
BCH/USDT | $214.09 | $34,715.81 | 08:00:18 12/08/2026 |
| 235 | Bitrue |
BCH/USDC | $214.36 | $33,166.17 | 07:57:07 12/08/2026 |
| 236 | P2B |
BCH/BTC | $214.01 | $32,677.83 | 07:54:11 12/08/2026 |
| 237 |  PointPay |
BCH/USDT | $214.10 | $31,943.68 | 07:57:07 12/08/2026 |
| 238 |  Koinpark |
BCH/USDT | $214.31 | $30,145.85 | 08:00:11 12/08/2026 |
| 239 | MEXC |
BCH/USDC | $214.17 | $30,060.61 | 07:48:10 12/08/2026 |
| 240 |  Emirex |
BCH/USDC | $214.03 | $27,279.91 | 08:00:12 12/08/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $213.20 | $25,647.55 | 08:00:07 12/08/2026 |
| 242 | Koinbay |
BCH/BTC | $214.09 | $25,615.67 | 07:57:07 12/08/2026 |
| 243 | idax exchange |
BCH/BTC | $214.17 | $25,500.34 | 08:00:13 12/08/2026 |
| 244 | WHXEX |
BCH/BTC | $214.17 | $25,414.72 | 08:00:08 12/08/2026 |
| 245 |  Remitano |
BCH/USDT | $213.79 | $25,302.25 | 08:00:07 12/08/2026 |
| 246 | WhiteBIT |
BCH/EUR | $213.72 | $23,193.54 | 07:57:08 12/08/2026 |
| 247 |  BitexLive |
BCH/USDT | $214.40 | $22,457.93 | 08:00:09 12/08/2026 |
| 248 | Koinpark |
BCH/INR | $226.37 | $21,848.26 | 08:00:11 12/08/2026 |
| 249 |  Niza.io |
BCH/USD | $213.90 | $21,735.10 | 07:54:11 12/08/2026 |
| 250 |  Bitbank |
BCC/JPY | $214.12 | $20,805.26 | 07:57:07 12/08/2026 |
| 251 | Bitbaby |
BCH/USDC | $214.16 | $20,605.27 | 07:57:07 12/08/2026 |
| 252 | BYDFi |
BCH/USDC | $213.77 | $18,515.92 | 08:00:16 12/08/2026 |
| 253 | OKX |
BCH/EUR | $214.07 | $18,385.56 | 07:56:53 12/08/2026 |
| 254 | OKX |
BCH/USDC | $213.76 | $18,006.72 | 07:56:53 12/08/2026 |
| 255 | XT.COM |
BCH/BTC | $214.09 | $17,997.68 | 07:57:08 12/08/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $213.65 | $17,902.77 | 07:57:07 12/08/2026 |
| 257 |  LATOKEN |
BCH/USDT | $213.90 | $17,289.43 | 07:57:08 12/08/2026 |
| 258 | Gate |
BCH/USDC | $214.06 | $17,110.62 | 07:56:54 12/08/2026 |
| 259 | LeveX |
BCH/USD | $214.07 | $16,946.78 | 08:00:15 12/08/2026 |
| 260 | Bitcoiva |
BCH/USDT | $214.20 | $16,933.24 | 08:00:08 12/08/2026 |
| 261 | KuCoin |
BCH/BTC | $213.90 | $16,426.97 | 07:56:53 12/08/2026 |
| 262 | Kraken |
BCH/USDC | $213.86 | $16,149.53 | 07:59:23 12/08/2026 |
| 263 | WEEX |
BCH/USDC | $214.16 | $16,056.35 | 07:57:09 12/08/2026 |
| 264 |  OKJ |
BCH/JPY | $213.29 | $16,055.10 | 07:57:08 12/08/2026 |
| 265 |  Luno |
BCH/MYR | $213.10 | $15,503.55 | 07:59:53 12/08/2026 |
| 266 | CoinEx |
BCH/BTC | $214.20 | $15,414.39 | 07:59:53 12/08/2026 |
| 267 | Bitcastle |
BCH/BTC | $214.10 | $15,091.32 | 08:00:09 12/08/2026 |
| 268 | LeveX |
BCH/USDT | $214.21 | $14,787.91 | 08:00:12 12/08/2026 |
| 269 |  XBO.com |
BCH/EUR | $213.64 | $14,759.72 | 07:54:08 12/08/2026 |
| 270 | NexDAX |
BCH/BTC | $213.83 | $14,601.49 | 07:57:10 12/08/2026 |
| 271 | XBO.com |
BCH/USD | $213.78 | $13,772.27 | 07:54:08 12/08/2026 |
| 272 | Kraken |
BCH/USDT | $213.53 | $13,423.62 | 07:59:23 12/08/2026 |
| 273 | Binance |
BCH/EUR | $213.95 | $13,070.65 | 07:56:54 12/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $214.56 | $12,985.18 | 07:25:21 12/08/2026 |
| 275 | Niza.io |
BCH/EUR | $213.90 | $11,472.38 | 07:54:11 12/08/2026 |
| 276 | LeveX |
BCH/USDC | $214.28 | $10,922.75 | 08:00:12 12/08/2026 |
| 277 | LMAX Digital |
BCH/JPY | $213.50 | $10,736.34 | 08:00:08 12/08/2026 |
| 278 |  Coinone |
BCH/KRW | $213.64 | $10,620.32 | 07:58:53 12/08/2026 |
| 279 |  CoinCola |
BCH/USDT | $214.00 | $10,523.04 | 08:00:07 12/08/2026 |
| 280 | OKX |
BCH/USD | $213.50 | $9,959.09 | 07:56:53 12/08/2026 |
| 281 |  Bitkub |
BCH/THB | $213.54 | $9,186.15 | 07:57:08 12/08/2026 |
| 282 | Kraken |
BCH/XBT | $213.02 | $8,323.36 | 07:59:23 12/08/2026 |
| 283 | MEXC |
BCH/BTC | $213.90 | $8,140.81 | 07:48:10 12/08/2026 |
| 284 |  Kanga Exchange |
BCH/USDC | $214.16 | $7,944.66 | 07:57:07 12/08/2026 |
| 285 | Kanga Exchange |
BCH/USDT | $214.31 | $7,205.06 | 07:57:07 12/08/2026 |
| 286 | Bitget |
BCH/USDC | $214.07 | $7,030.81 | 07:54:56 12/08/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $213.96 | $7,013.78 | 07:56:30 12/08/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $213.41 | $6,685.72 | 07:56:30 12/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $212.28 | $6,569.67 | 07:59:23 12/08/2026 |
| 290 | 4E |
BCH/USDT | $214.08 | $6,556.72 | 08:00:15 12/08/2026 |
| 291 | Binance |
BCH/TRY | $213.17 | $5,966.96 | 07:56:54 12/08/2026 |
| 292 | XBO.com |
BCH/USDT | $213.72 | $5,782.96 | 07:54:08 12/08/2026 |
| 293 | KuCoin |
BCH/USDC | $214.08 | $4,607.98 | 07:56:53 12/08/2026 |
| 294 | AEGET |
BCH/USDT | $214.20 | $4,481.94 | 08:00:12 12/08/2026 |
| 295 | Ekbit |
BCH/USDT | $214.20 | $4,481.86 | 08:00:07 12/08/2026 |
| 296 | Binance |
BCH/U | $214.03 | $4,325.57 | 07:56:54 12/08/2026 |
| 297 | Binance |
BCH/JPY | $213.93 | $3,953.91 | 07:56:54 12/08/2026 |
| 298 | Upbit |
BCH/BTC | $211.63 | $3,583.29 | 07:56:23 12/08/2026 |
| 299 | Bybit |
BCH/USDC | $213.86 | $3,577.50 | 07:54:11 12/08/2026 |
| 300 |  Bitso |
BCH/MXN | $212.90 | $3,470.32 | 07:59:53 12/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.