Bitcoin Cash BCH
Xếp hạng #11
12:53:00 18/12/2025
Giá Bitcoin Cash (BCH)
$543.14 -0.59%
0.006283 BTC
14,538,880 VND
Thấp: $542.44
Cao: $566.77
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $545.14 | $3,307,865,880 | 11:51:15 18/12/2025 |
| 2 |  Websea |
BCH/USDT | $546.06 | $319,057,633 | 12:00:19 18/12/2025 |
| 3 |  MEXC |
BCH/USDT | $545.56 | $256,221,285 | 11:54:15 18/12/2025 |
| 4 |  Darkex Exchange |
BCH/USDT | $545.88 | $216,147,900 | 12:00:18 18/12/2025 |
| 5 |  Binance |
BCH/USDT | $545.58 | $209,770,800 | 11:54:17 18/12/2025 |
| 6 |  Ju.com |
BCH/USDT | $545.57 | $208,341,616 | 11:57:16 18/12/2025 |
| 7 |  Zedxion Exchange |
BCH/USDT | $545.79 | $183,163,703 | 12:00:16 18/12/2025 |
| 8 |  CZR Exchange |
BCH/USDT | $545.79 | $183,163,703 | 12:00:16 18/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $545.78 | $180,120,113 | 12:00:16 18/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $545.71 | $158,052,525 | 11:57:15 18/12/2025 |
| 11 |  OrangeX |
BCH/USDT | $545.03 | $153,811,592 | 11:51:15 18/12/2025 |
| 12 |  BTCC |
BCH/USDT | $545.84 | $152,363,102 | 11:57:16 18/12/2025 |
| 13 |  EagleX |
BCH/USDT | $545.87 | $137,947,339 | 12:00:15 18/12/2025 |
| 14 |  Batonex |
BCH/USDT | $545.78 | $123,616,822 | 12:00:16 18/12/2025 |
| 15 |  FameEX |
BCH/USDT | $545.55 | $116,290,864 | 11:57:17 18/12/2025 |
| 16 |  Millionero |
BCH/USDT | $545.58 | $110,746,574 | 12:00:15 18/12/2025 |
| 17 |  CoinCatch |
BCH/USDT | $545.62 | $106,870,343 | 12:00:15 18/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $545.88 | $104,838,546 | 12:00:17 18/12/2025 |
| 19 |  OKX |
BCH/USDT | $545.17 | $104,437,616 | 11:55:48 18/12/2025 |
| 20 |  CEEX exchange |
BCH/USDT | $546.27 | $101,903,839 | 12:00:07 18/12/2025 |
| 21 | Binance |
BCH/USDC | $545.61 | $89,494,959 | 11:54:17 18/12/2025 |
| 22 |  CoinW |
BCH/USDT | $545.52 | $86,812,589 | 11:57:17 18/12/2025 |
| 23 |  KlicklX |
BCH/USDT | $546.19 | $85,031,417 | 12:00:09 18/12/2025 |
| 24 |  BVOX |
BCH/USDT | $545.70 | $83,239,960 | 11:48:16 18/12/2025 |
| 25 |  Top.one |
BCH/USDT | $545.13 | $80,711,647 | 12:03:16 18/12/2025 |
| 26 |  BiKing |
BCH/USDT | $545.95 | $72,896,846 | 12:00:22 18/12/2025 |
| 27 |  Ekbit |
BCH/USDT | $545.96 | $69,978,527 | 12:00:16 18/12/2025 |
| 28 |  CoinUp.io |
BCH/USDT | $545.51 | $67,222,966 | 11:57:18 18/12/2025 |
| 29 |  WhiteBIT |
BCH/USDT | $545.53 | $63,059,572 | 11:54:15 18/12/2025 |
| 30 |  WEEX |
BCH/USDT | $545.52 | $56,202,714 | 11:57:17 18/12/2025 |
| 31 |  Koinbay |
BCH/USDT | $453.03 | $55,344,675 | 11:54:15 18/12/2025 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $545.98 | $55,269,604 | 12:00:16 18/12/2025 |
| 33 |  Echobit |
BCH/USDT | $545.30 | $55,121,542 | 11:57:17 18/12/2025 |
| 34 |  DigiFinex |
BCH/USDT | $545.55 | $55,031,929 | 11:57:17 18/12/2025 |
| 35 |  Bybit |
BCH/USDT | $545.48 | $50,313,629 | 11:54:17 18/12/2025 |
| 36 |  Tebbit |
BCH/USDT | $545.96 | $41,643,863 | 12:00:17 18/12/2025 |
| 37 |  Hibt |
BCH/USDT | $545.60 | $41,329,988 | 11:57:23 18/12/2025 |
| 38 |  Deepcoin |
BCH/USDT | $545.70 | $31,397,037 | 11:57:15 18/12/2025 |
| 39 |  CoinP |
BCH/USDT | $545.97 | $30,791,293 | 12:00:11 18/12/2025 |
| 40 |  YEX |
BCH/USDT | $545.69 | $29,227,562 | 11:48:17 18/12/2025 |
| 41 |  MGBX |
BCH/USDT | $545.82 | $29,086,963 | 12:00:16 18/12/2025 |
| 42 |  Coinlocally |
BCH/USDT | $545.83 | $28,506,873 | 12:00:18 18/12/2025 |
| 43 | BiKing |
BCH/USDT | $545.86 | $27,673,040 | 11:57:11 18/12/2025 |
| 44 | Binance |
BCH/USDT | $545.85 | $27,668,024 | 11:56:54 18/12/2025 |
| 45 |  BitMart |
BCH/USDT | $545.50 | $27,363,683 | 11:57:16 18/12/2025 |
| 46 |  NovaEx |
BCH/USDT | $545.88 | $25,898,209 | 12:00:16 18/12/2025 |
| 47 |  UZX |
BCH/USDT | $545.43 | $25,440,840 | 11:54:15 18/12/2025 |
| 48 |  Toobit |
BCH/USDT | $545.55 | $24,254,195 | 11:57:17 18/12/2025 |
| 49 | Coinlocally |
BCH/USDT | $545.71 | $24,037,367 | 12:00:07 18/12/2025 |
| 50 | Millionero |
BCH/USDT | $545.97 | $23,517,019 | 12:00:08 18/12/2025 |
| 51 |  Hotcoin |
BCH/USDT | $545.30 | $23,301,937 | 11:57:18 18/12/2025 |
| 52 |  KCEX |
BCH/USDT | $545.29 | $21,315,699 | 11:57:16 18/12/2025 |
| 53 |  HTX |
BCH/USDT | $545.82 | $20,183,261 | 11:59:24 18/12/2025 |
| 54 |  CRMClick |
BCH/USDT | $546.09 | $20,168,381 | 12:00:11 18/12/2025 |
| 55 |  Pionex |
BCH/USDT | $545.72 | $19,996,156 | 11:57:11 18/12/2025 |
| 56 |  Bitget |
BCH/USDT | $545.56 | $19,948,684 | 11:54:16 18/12/2025 |
| 57 |  Cofinex |
BCH/USDT | $545.68 | $19,944,248 | 12:00:15 18/12/2025 |
| 58 |  BIT |
BCH/USDT | $546.11 | $19,011,922 | 12:02:58 18/12/2025 |
| 59 |  Gate |
BCH/USDT | $545.36 | $18,412,113 | 11:54:19 18/12/2025 |
| 60 |  LBank |
BCH/USDT | $545.55 | $18,244,888 | 11:57:17 18/12/2025 |
| 61 |  KuCoin |
BCH/USDT | $545.71 | $17,793,144 | 11:54:19 18/12/2025 |
| 62 |  Picol |
BCH/USDT | $546.02 | $17,606,228 | 12:00:08 18/12/2025 |
| 63 |  All InX |
BCH/USDT | $546.07 | $17,407,887 | 12:00:08 18/12/2025 |
| 64 | Binance |
BCH/USD | $545.58 | $16,453,080 | 11:54:51 18/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $545.87 | $16,371,435 | 12:00:17 18/12/2025 |
| 66 | CoinP |
BCH/USDT | $545.52 | $16,279,111 | 12:00:15 18/12/2025 |
| 67 |  Ourbit |
BCH/USDT | $545.58 | $15,693,970 | 11:57:17 18/12/2025 |
| 68 |  OneBullEx |
BCH/USDT | $545.10 | $15,580,108 | 12:03:20 18/12/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $545.29 | $15,527,305 | 11:57:15 18/12/2025 |
| 70 |  Zoomex |
BCH/USDT | $545.36 | $15,083,874 | 11:57:15 18/12/2025 |
| 71 |  4E |
BCH/USDT | $545.66 | $13,757,086 | 11:57:11 18/12/2025 |
| 72 |  ApeX Omni |
BCH/USDT | $545.04 | $13,566,940 | 12:03:17 18/12/2025 |
| 73 |  BTSE |
BCH/USDT | $545.48 | $11,855,049 | 11:54:15 18/12/2025 |
| 74 |  Dmex |
BCH/USD | $545.80 | $11,552,489 | 12:03:17 18/12/2025 |
| 75 |  B2Z Exchange |
BCH/USD | $545.90 | $11,551,709 | 12:00:16 18/12/2025 |
| 76 |  BITmarkets |
BCH/USDT | $545.68 | $11,547,032 | 12:00:16 18/12/2025 |
| 77 | MEXC |
BCH/USDT | $546.95 | $11,178,569 | 11:45:07 18/12/2025 |
| 78 | CRMClick |
BCH/USDT | $545.63 | $10,837,037 | 12:00:16 18/12/2025 |
| 79 | HTX |
BCH/USDT | $545.61 | $10,828,068 | 11:48:17 18/12/2025 |
| 80 | Koinbay |
BCH/USDT | $546.00 | $10,338,750 | 11:54:11 18/12/2025 |
| 81 | Zedxion Exchange |
BCH/USDT | $546.12 | $10,301,985 | 12:00:09 18/12/2025 |
| 82 | CZR Exchange |
BCH/USDT | $546.12 | $10,301,985 | 12:00:09 18/12/2025 |
| 83 |  XXKK |
BCH/USDT | $546.07 | $10,140,267 | 12:00:08 18/12/2025 |
| 84 | Tebbit |
BCH/USDT | $546.08 | $10,032,921 | 12:00:12 18/12/2025 |
| 85 |  Phemex |
BCH/USDT | $546.06 | $9,980,846 | 11:57:11 18/12/2025 |
| 86 |  XT.COM |
BCH/USDT | $545.66 | $9,945,635 | 11:57:12 18/12/2025 |
| 87 |  BitxEX |
BCH/USDT | $546.07 | $9,931,595 | 12:00:09 18/12/2025 |
| 88 |  Aivora Exchange |
BCH/USDT | $545.62 | $9,906,428 | 12:00:18 18/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $545.69 | $9,861,069 | 12:00:16 18/12/2025 |
| 90 |  YUBIT |
BCH/USDT | $545.29 | $9,844,778 | 11:57:15 18/12/2025 |
| 91 |  BigONE |
BCH/USDT | $546.57 | $9,763,344 | 11:57:11 18/12/2025 |
| 92 |  BloFin |
BCH/USDT | $545.66 | $9,487,654 | 11:57:16 18/12/2025 |
| 93 |  AscendEX |
BCH/USDT | $545.84 | $9,041,416 | 11:57:15 18/12/2025 |
| 94 |  IndoEx |
BCH/ETH | $546.91 | $8,934,069 | 11:54:07 18/12/2025 |
| 95 | Darkex Exchange |
BCH/USDT | $546.07 | $8,880,300 | 12:00:31 18/12/2025 |
| 96 |  Fastex |
BCH/USDT | $546.49 | $8,846,384 | 11:57:08 18/12/2025 |
| 97 | Phemex |
BCH/USDT | $545.10 | $8,839,820 | 11:57:17 18/12/2025 |
| 98 | IndoEx |
BCH/USDC | $546.17 | $8,751,832 | 11:54:07 18/12/2025 |
| 99 |  Coinbase Exchange |
BCH/USD | $545.95 | $8,741,597 | 11:56:59 18/12/2025 |
| 100 |  Upbit |
BCH/KRW | $550.13 | $8,618,614 | 11:56:53 18/12/2025 |
| 101 |  SunX |
BCH/USDT | $545.97 | $8,473,135 | 12:00:07 18/12/2025 |
| 102 |  Gems Trade |
BCH/USDT | $545.98 | $8,072,224 | 12:00:13 18/12/2025 |
| 103 | OKX |
BCH/USDT | $545.95 | $8,059,894 | 11:56:54 18/12/2025 |
| 104 | WhiteBIT |
BCH/USDT | $545.96 | $7,925,071 | 11:54:07 18/12/2025 |
| 105 |  Poloniex |
BCH/USDT | $545.32 | $7,892,768 | 12:02:23 18/12/2025 |
| 106 |  Hyperliquid |
BCH/USD | $545.76 | $7,708,509 | 11:54:16 18/12/2025 |
| 107 | CoinW |
BCH/USDT | $546.08 | $7,164,553 | 11:48:11 18/12/2025 |
| 108 |  AstralX |
BCH/USDT | $545.97 | $7,143,806 | 12:00:11 18/12/2025 |
| 109 | Hotcoin |
BCH/USDT | $546.17 | $6,911,150 | 11:58:23 18/12/2025 |
| 110 | BTCC |
BCH/USDT | $545.96 | $6,800,651 | 11:57:10 18/12/2025 |
| 111 | LBank |
BCH/USDT | $545.66 | $6,776,582 | 11:57:12 18/12/2025 |
| 112 | UZX |
BCH/USDT | $545.96 | $6,473,177 | 11:54:08 18/12/2025 |
| 113 | Gate |
BCH/USDT | $545.74 | $6,319,027 | 11:56:54 18/12/2025 |
| 114 | YUBIT |
BCH/USDT | $545.66 | $6,215,855 | 11:57:11 18/12/2025 |
| 115 |  ZKE |
BCH/USDT | $546.13 | $6,182,188 | 12:00:13 18/12/2025 |
| 116 | EagleX |
BCH/USDT | $545.87 | $5,988,035 | 12:00:07 18/12/2025 |
| 117 | Binance |
BCH/USDC | $545.92 | $5,789,751 | 11:56:42 18/12/2025 |
| 118 |  HyperPay Futures |
BCH/USDT | $545.14 | $5,651,899 | 12:03:17 18/12/2025 |
| 119 | Ourbit |
BCH/USDT | $545.84 | $5,620,103 | 11:54:11 18/12/2025 |
| 120 | BitMart |
BCH/USDT | $546.00 | $5,595,705 | 11:57:09 18/12/2025 |
| 121 | MGBX |
BCH/USDT | $546.07 | $5,502,236 | 12:00:08 18/12/2025 |
| 122 |  BYDFi |
BCH/USDT | $545.41 | $5,431,089 | 12:00:17 18/12/2025 |
| 123 |  BitTap |
BCH/USDT | $545.65 | $5,295,218 | 12:00:17 18/12/2025 |
| 124 | FameEX |
BCH/USDT | $545.66 | $5,212,387 | 11:57:11 18/12/2025 |
| 125 | Tapbit |
BCH/USDT | $545.81 | $5,201,449 | 11:57:11 18/12/2025 |
| 126 |  LMAX Digital |
BCH/USD | $545.01 | $5,087,259 | 12:00:12 18/12/2025 |
| 127 | Bybit |
BCH/USDT | $545.76 | $5,050,484 | 11:54:08 18/12/2025 |
| 128 | BVOX |
BCH/USDT | $546.29 | $4,853,418 | 11:48:12 18/12/2025 |
| 129 | IndoEx |
BCH/USDT | $546.19 | $4,792,119 | 11:54:07 18/12/2025 |
| 130 |  Bitspay |
BCH/BNB | $545.84 | $4,740,134 | 12:00:12 18/12/2025 |
| 131 |  Azbit |
BCH/USDT | $545.66 | $4,728,577 | 11:54:11 18/12/2025 |
| 132 |  BitradeX |
BCH/USDT | $546.19 | $4,557,091 | 11:48:12 18/12/2025 |
| 133 |  VOOX Exchange |
BCH/USDT | $545.38 | $4,447,750 | 11:57:18 18/12/2025 |
| 134 | Fastex |
BCH/USDC | $545.99 | $4,307,028 | 11:57:08 18/12/2025 |
| 135 | IndoEx |
BCH/BTC | $546.75 | $4,091,494 | 11:54:07 18/12/2025 |
| 136 |  EXMO |
BCH/USD | $564.53 | $4,086,945 | 11:54:11 18/12/2025 |
| 137 | Hibt |
BCH/USDT | $545.66 | $4,030,182 | 11:57:12 18/12/2025 |
| 138 |  Deribit |
BCH/USDC | $545.17 | $4,023,526 | 11:57:50 18/12/2025 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $545.98 | $3,938,395 | 12:00:16 18/12/2025 |
| 140 | YEX |
BCH/USDC | $545.74 | $3,791,462 | 11:48:17 18/12/2025 |
| 141 |  FMFW.io |
BCH/USD | $546.03 | $3,767,719 | 11:57:07 18/12/2025 |
| 142 |  HitBTC |
BCH/USDT | $545.78 | $3,766,033 | 11:57:11 18/12/2025 |
| 143 |  Mandala Exchange |
BCH/USDT | $545.78 | $3,766,033 | 11:57:09 18/12/2025 |
| 144 |  Changelly PRO |
BCH/USDT | $545.81 | $3,765,238 | 12:00:14 18/12/2025 |
| 145 | CoinUp.io |
BCH/USDT | $545.66 | $3,687,943 | 11:57:08 18/12/2025 |
| 146 | SunX |
BCH/USDT | $545.85 | $3,634,597 | 12:00:18 18/12/2025 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $546.17 | $3,453,440 | 12:00:11 18/12/2025 |
| 148 | Ju.com |
BCH/USDT | $546.85 | $3,192,930 | 11:45:08 18/12/2025 |
| 149 | IndoEx |
BCH/LTC | $546.19 | $3,037,409 | 11:54:07 18/12/2025 |
| 150 | CEEX exchange |
BCH/USDT | $545.72 | $2,758,630 | 12:00:15 18/12/2025 |
| 151 |  THORChain |
BCH/RUNE | $546.76 | $2,730,447 | 11:57:11 18/12/2025 |
| 152 | AstralX |
BCH/USDT | $545.78 | $2,649,413 | 12:00:17 18/12/2025 |
| 153 |  BitMEX |
BCH/USDT | $545.86 | $2,593,504 | 11:57:19 18/12/2025 |
| 154 |  P2B |
BCH/USDT | $545.96 | $2,577,466 | 11:57:11 18/12/2025 |
| 155 |  BingX |
BCH/USDT | $545.92 | $2,490,938 | 11:57:11 18/12/2025 |
| 156 | KuCoin |
BCH/USDT | $546.00 | $2,477,060 | 11:55:53 18/12/2025 |
| 157 |  Bibox |
BCH/ETH | $190.84 | $2,439,664 | 12:00:13 18/12/2025 |
| 158 |  PointPay |
BCH/USDT | $545.86 | $2,319,861 | 11:57:11 18/12/2025 |
| 159 | Biconomy.com |
BCH/USDT | $546.01 | $2,241,921 | 11:57:11 18/12/2025 |
| 160 |  Lighter |
BCH/USDC | $544.58 | $2,163,006 | 12:03:15 18/12/2025 |
| 161 |  Bitunix |
BCH/USDT | $545.96 | $2,152,508 | 11:54:07 18/12/2025 |
| 162 | ZKE |
BCH/USDC | $546.02 | $2,147,804 | 12:00:13 18/12/2025 |
| 163 |  SuperEx |
BCH/USDT | $545.76 | $2,093,532 | 11:57:11 18/12/2025 |
| 164 | Toobit |
BCH/USDT | $545.66 | $2,064,953 | 11:57:11 18/12/2025 |
| 165 | WEEX |
BCH/USDC | $545.59 | $1,999,815 | 11:57:10 18/12/2025 |
| 166 | Bitspay |
BCH/BTC | $545.64 | $1,986,509 | 12:00:12 18/12/2025 |
| 167 |  Bithumb |
BCH/KRW | $550.13 | $1,985,295 | 11:59:54 18/12/2025 |
| 168 | Hotcoin |
BCH/USD | $545.25 | $1,975,986 | 11:57:18 18/12/2025 |
| 169 | DigiFinex |
BCH/USDT | $545.65 | $1,957,970 | 11:57:09 18/12/2025 |
| 170 |  EdgeX |
BCH/USD | $544.97 | $1,725,320 | 12:03:16 18/12/2025 |
| 171 | Binance |
BCH/BTC | $545.96 | $1,684,732 | 11:56:54 18/12/2025 |
| 172 | Bitspay |
BCH/USDT | $545.87 | $1,648,832 | 12:00:12 18/12/2025 |
| 173 |  BitHash |
BCH/USDT | $551.05 | $1,605,524 | 09:34:21 18/12/2025 |
| 174 | Bibox |
BCH/USDT | $493.46 | $1,585,485 | 12:00:13 18/12/2025 |
| 175 |  CoinEx |
BCH/USDT | $545.75 | $1,573,889 | 11:59:24 18/12/2025 |
| 176 | Pionex |
BCH/BTC | $545.74 | $1,553,006 | 11:57:11 18/12/2025 |
| 177 | Bitget |
BCH/USDT | $545.64 | $1,546,511 | 11:54:11 18/12/2025 |
| 178 | BitxEX |
BCH/USDT | $545.90 | $1,525,176 | 12:00:16 18/12/2025 |
| 179 | OKX |
BCH/USD | $545.20 | $1,494,650 | 11:55:48 18/12/2025 |
| 180 | Bitspay |
BCH/ETH | $545.85 | $1,448,416 | 12:00:12 18/12/2025 |
| 181 | IndoEx |
BCH/BSV | $545.99 | $1,430,073 | 11:54:07 18/12/2025 |
| 182 |  UEEx |
BCH/USDT | $545.65 | $1,395,870 | 11:57:08 18/12/2025 |
| 183 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 184 |  BitKan |
BCH/USDT | $545.67 | $1,299,222 | 12:00:12 18/12/2025 |
| 185 |  Kraken |
BCH/USD | $545.93 | $1,199,105 | 11:59:24 18/12/2025 |
| 186 | Millionero |
BCH/USDC | $546.22 | $1,198,770 | 12:00:08 18/12/2025 |
| 187 | Cofinex |
BCH/USDC | $545.21 | $1,191,300 | 12:00:15 18/12/2025 |
| 188 |  LeveX |
BCH/USDT | $545.88 | $1,174,928 | 12:00:16 18/12/2025 |
| 189 |  EXMO.ME |
BCH/ETH | $546.18 | $1,172,753 | 11:54:08 18/12/2025 |
| 190 | EXMO |
BCH/ETH | $546.05 | $1,172,300 | 11:54:11 18/12/2025 |
| 191 | Aivora Exchange |
BCH/USDT | $546.08 | $1,160,763 | 12:00:12 18/12/2025 |
| 192 | Pionex |
BCH/USDT | $545.53 | $1,158,449 | 11:57:17 18/12/2025 |
| 193 | HitBTC |
BCH/USDT | $544.69 | $1,141,956 | 12:00:19 18/12/2025 |
| 194 | Mandala Exchange |
BCH/USDT | $544.78 | $1,127,920 | 11:57:15 18/12/2025 |
| 195 |  Gleec BTC |
BCH/USDT | $543.66 | $1,126,983 | 12:00:15 18/12/2025 |
| 196 |  Cat.Ex |
BCH/USDT | $545.97 | $1,125,942 | 11:57:19 18/12/2025 |
| 197 | WhiteBIT |
BCH/USDC | $546.03 | $1,123,447 | 11:54:07 18/12/2025 |
| 198 | Deepcoin |
BCH/USD | $545.53 | $1,094,293 | 11:57:15 18/12/2025 |
| 199 |  Venus |
BCH/vBCH | $545.95 | $1,090,208 | 11:57:10 18/12/2025 |
| 200 |  CoinCola |
BCH/USDT | $545.27 | $1,075,700 | 12:00:08 18/12/2025 |
| 201 | BitbabyExchange |
BCH/USDT | $546.12 | $1,070,182 | 12:00:07 18/12/2025 |
| 202 |  GroveX |
BCH/USDT | $545.68 | $1,050,477 | 12:00:13 18/12/2025 |
| 203 |  Grvt |
BCH/USDT | $546.05 | $1,016,572 | 11:51:17 18/12/2025 |
| 204 | EXMO.ME |
BCH/RUB | $538.52 | $957,100 | 11:54:08 18/12/2025 |
| 205 | Deepcoin |
BCH/USDT | $545.66 | $921,166 | 11:57:11 18/12/2025 |
| 206 | Bitspay |
BCH/USDC | $545.99 | $914,076 | 12:00:12 18/12/2025 |
| 207 | MEXC |
BCH/USDC | $547.11 | $892,969 | 11:45:07 18/12/2025 |
| 208 | BYDFi |
BCH/USDT | $545.96 | $878,806 | 11:57:07 18/12/2025 |
| 209 | BlockFin |
BCH/USDT | $545.97 | $870,128 | 12:00:11 18/12/2025 |
| 210 |  CEX.IO |
BCH/USDT | $545.97 | $866,366 | 11:57:07 18/12/2025 |
| 211 | OKX |
BCH/USD | $545.70 | $863,952 | 11:56:54 18/12/2025 |
| 212 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 213 | BYDFi |
BCH/USDC | $545.46 | $854,984 | 12:00:17 18/12/2025 |
| 214 | XT.COM |
BCH/BTC | $545.73 | $845,472 | 11:57:12 18/12/2025 |
| 215 |  Bitstamp by Robinhood |
BCH/USD | $545.55 | $834,610 | 11:59:53 18/12/2025 |
| 216 | AscendEX |
BCH/USDT | $546.08 | $833,884 | 11:57:11 18/12/2025 |
| 217 |  Paradex |
BCH/USD | $545.67 | $832,943 | 12:03:16 18/12/2025 |
| 218 | Bitunix |
BCH/USD | $545.53 | $829,831 | 11:54:16 18/12/2025 |
| 219 | BIT |
BCH/USDT | $545.55 | $814,507 | 12:00:52 18/12/2025 |
| 220 |  Blynex |
BCH/USDT | $546.28 | $779,098 | 11:57:11 18/12/2025 |
| 221 |  Cryptomus |
BCH/USDT | $545.57 | $760,888 | 11:57:10 18/12/2025 |
| 222 | EasiCoin |
BCH/USDT | $545.97 | $729,871 | 12:00:08 18/12/2025 |
| 223 | BitHash |
BCH/USD | $551.26 | $722,315 | 09:34:21 18/12/2025 |
| 224 | BitMEX |
BCH/USD | $545.90 | $715,496 | 11:57:19 18/12/2025 |
| 225 |  Crypto.com Exchange |
BCH/USD | $546.27 | $663,625 | 11:54:08 18/12/2025 |
| 226 |  TGEX |
BCH/USDT | $545.47 | $656,308 | 11:57:15 18/12/2025 |
| 227 |  Aster |
BCH/USDT | $546.48 | $655,470 | 11:54:15 18/12/2025 |
| 228 |  Dex-Trade |
BCH/USDT | $545.86 | $650,544 | 11:57:11 18/12/2025 |
| 229 |  AIA Exchange |
BCH/USDT | $545.97 | $648,334 | 12:00:11 18/12/2025 |
| 230 | Coinbase Exchange |
BCH/EUR | $545.76 | $640,379 | 11:56:59 18/12/2025 |
| 231 | Kraken |
BCH/EUR | $545.42 | $639,327 | 11:59:54 18/12/2025 |
| 232 |  Bit2Me |
BCH/EUR | $546.02 | $632,475 | 11:57:11 18/12/2025 |
| 233 |  Qmall Exchange |
BCH/USDT | $545.88 | $631,342 | 12:00:18 18/12/2025 |
| 234 | MEXC |
BCH/BTC | $547.31 | $623,122 | 11:45:07 18/12/2025 |
| 235 | CoinEx |
BCH/BTC | $546.06 | $596,865 | 11:59:24 18/12/2025 |
| 236 |  Bullish |
BCH/USDC | $545.76 | $582,566 | 11:57:12 18/12/2025 |
| 237 | KCEX |
BCH/USDT | $546.06 | $581,646 | 11:57:10 18/12/2025 |
| 238 |  Bitrue |
BCH/XRP | $545.73 | $570,221 | 11:57:10 18/12/2025 |
| 239 |  dYdX v4 |
BCH/USD | $546.20 | $539,035 | 12:04:21 18/12/2025 |
| 240 | BloFin |
BCH/USDT | $545.86 | $525,963 | 11:57:11 18/12/2025 |
| 241 | Binance |
BCH/FDUSD | $545.59 | $525,395 | 11:56:54 18/12/2025 |
| 242 | Gate |
BCH/USDC | $545.69 | $522,978 | 11:56:54 18/12/2025 |
| 243 |  SunX |
BCH/USDT | $545.33 | $507,756 | 12:03:17 18/12/2025 |
| 244 |  Coincall |
BCH/USD | $545.36 | $455,449 | 12:03:16 18/12/2025 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $546.08 | $449,477 | 12:00:18 18/12/2025 |
| 246 |  BlueBit |
BCH/USDT | $545.38 | $448,989 | 12:00:12 18/12/2025 |
| 247 |  Coinone |
BCH/KRW | $550.13 | $415,693 | 11:59:29 18/12/2025 |
| 248 |  Koinpark |
BCH/USDT | $546.06 | $409,990 | 11:57:11 18/12/2025 |
| 249 | EXMO.ME |
BCH/USDT | $544.86 | $405,380 | 11:54:08 18/12/2025 |
| 250 | EXMO |
BCH/USDT | $544.86 | $405,224 | 11:54:11 18/12/2025 |
| 251 | Bibox |
BCH/BTC | $493.46 | $405,130 | 12:00:13 18/12/2025 |
| 252 |  PrimeXBT |
BCH/USDT | $545.64 | $403,566 | 12:00:17 18/12/2025 |
| 253 |  LCX Exchange |
BCH/EUR | $546.04 | $394,209 | 11:54:11 18/12/2025 |
| 254 |  Bitvavo |
BCH/EUR | $546.52 | $376,714 | 11:57:11 18/12/2025 |
| 255 | Cat.Ex |
BCH/BTC | $545.83 | $372,904 | 11:57:19 18/12/2025 |
| 256 |  BiFinance |
BCH/USDT | $545.92 | $370,401 | 11:54:14 18/12/2025 |
| 257 | Poloniex |
BCH/USDT | $545.36 | $370,271 | 12:00:16 18/12/2025 |
| 258 | LMAX Digital |
BCH/JPY | $546.63 | $363,535 | 12:00:12 18/12/2025 |
| 259 | Crypto.com Exchange |
BCH/USD | $546.17 | $356,206 | 11:48:17 18/12/2025 |
| 260 | LeveX |
BCH/USDT | $546.07 | $351,516 | 12:00:07 18/12/2025 |
| 261 |  Bitbank |
BCC/JPY | $546.84 | $346,290 | 11:57:11 18/12/2025 |
| 262 |  Nivex |
BCH/USDT | $545.78 | $336,379 | 12:00:11 18/12/2025 |
| 263 |  Bitcastle |
BCH/USDT | $546.08 | $336,251 | 12:00:14 18/12/2025 |
| 264 | Bitrue |
BCH/USDT | $545.71 | $336,239 | 11:57:10 18/12/2025 |
| 265 |  Gemini |
BCH/GUSD | $545.12 | $328,839 | 11:59:54 18/12/2025 |
| 266 | Gemini |
BCH/USD | $545.16 | $328,839 | 11:59:54 18/12/2025 |
| 267 | Gemini |
BCH/USDC | $545.08 | $328,839 | 11:59:53 18/12/2025 |
| 268 | Crypto.com Exchange |
BCH/USDT | $546.04 | $326,753 | 11:54:08 18/12/2025 |
| 269 |  ICRYPEX |
BCH/USDT | $545.49 | $323,128 | 12:00:09 18/12/2025 |
| 270 |  Niza.io |
BCH/USD | $546.00 | $303,061 | 11:54:11 18/12/2025 |
| 271 | MEXC |
BCH/USDC | $545.52 | $301,696 | 11:54:15 18/12/2025 |
| 272 | WhiteBIT |
BCH/BTC | $546.25 | $300,399 | 11:54:07 18/12/2025 |
| 273 | LeveX |
BCH/USDC | $545.91 | $299,898 | 12:00:16 18/12/2025 |
| 274 | Kraken |
BCH/XBT | $546.13 | $298,437 | 11:59:54 18/12/2025 |
| 275 | CoinCatch |
BCH/USDT | $545.97 | $296,119 | 12:00:11 18/12/2025 |
| 276 | BitTap |
BCH/USDT | $545.97 | $292,701 | 12:00:07 18/12/2025 |
| 277 |  YoBit |
BCHABC/BTC | $10.82 | $281,539 | 12:00:10 18/12/2025 |
| 278 | BitbabyExchange |
BCH/USDC | $545.97 | $263,070 | 12:00:07 18/12/2025 |
| 279 | Koinpark |
BCH/INR | $535.89 | $261,703 | 11:57:11 18/12/2025 |
| 280 | BitMart |
BCH/BTC | $545.82 | $260,774 | 11:57:09 18/12/2025 |
| 281 | Binance |
BCH/EUR | $545.54 | $236,683 | 11:56:42 18/12/2025 |
| 282 | Cofinex |
BCH/USD | $545.71 | $215,410 | 12:00:15 18/12/2025 |
| 283 | Bitcastle |
BCH/BTC | $546.08 | $207,376 | 12:00:14 18/12/2025 |
| 284 |  Pacifica |
BCH/USD | $545.33 | $201,455 | 12:03:15 18/12/2025 |
| 285 | EXMO |
BCH/USDC | $544.73 | $199,495 | 11:54:11 18/12/2025 |
| 286 |  XBO.com |
BCH/USDT | $546.42 | $199,230 | 11:54:07 18/12/2025 |
| 287 |  BitDelta |
BCH/USDT | $546.07 | $199,026 | 12:00:08 18/12/2025 |
| 288 | XBO.com |
BCH/USD | $545.20 | $192,882 | 11:54:07 18/12/2025 |
| 289 | XBO.com |
BCH/EUR | $546.65 | $191,187 | 11:54:07 18/12/2025 |
| 290 | P2B |
BCH/USD | $546.20 | $190,988 | 11:57:11 18/12/2025 |
| 291 | WhiteBIT |
BCH/EUR | $545.26 | $189,774 | 11:54:07 18/12/2025 |
| 292 | WhiteBIT |
BCH/TRY | $547.55 | $180,381 | 11:54:07 18/12/2025 |
| 293 | BYDFi |
BCH/USD | $545.49 | $174,901 | 12:00:17 18/12/2025 |
| 294 | Coinbase Exchange |
BCH/BTC | $545.73 | $169,678 | 11:56:29 18/12/2025 |
| 295 | Azbit |
BCH/BTC | $545.67 | $164,577 | 11:54:11 18/12/2025 |
| 296 | Niza.io |
BCH/EUR | $545.54 | $161,426 | 11:54:11 18/12/2025 |
| 297 |  Dzengi.com |
BCH/USD | $544.95 | $159,125 | 12:00:07 18/12/2025 |
| 298 |  Coinflare |
BCH/USDT | $545.82 | $150,765 | 12:00:16 18/12/2025 |
| 299 |  ONUS Pro |
BCH/VNDC | $545.84 | $144,037 | 11:54:16 18/12/2025 |
| 300 |  Bitfinex |
BCHN/USD | $547.22 | $130,216 | 11:59:53 18/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 18/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,307,865,880 với tỷ giá $545.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.