Bitcoin Cash BCH
Xếp hạng #19
06:52:00 09/07/2026
Giá Bitcoin Cash (BCH)
$235.18 -1.78%
0.003777 BTC
6,184,428 VND
Thấp: $230.44
Cao: $241.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,506,942 | 06:00:11 09/07/2026 |
| 2 |  Ulink |
BCH/USDT | $234.82 | $515,435,277 | 06:00:12 09/07/2026 |
| 3 |  SunX |
BCH/USDT | $234.80 | $515,380,195 | 06:00:12 09/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $234.44 | $136,245,926 | 05:57:16 09/07/2026 |
| 5 |  KTX |
BCH/USDT | $234.41 | $131,094,497 | 06:00:15 09/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $234.42 | $128,698,310 | 06:00:16 09/07/2026 |
| 7 |  ASTX |
BCH/USDT | $234.42 | $128,300,505 | 06:00:16 09/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $234.62 | $102,706,106 | 06:00:10 09/07/2026 |
| 9 |  Binance |
BCH/USDT | $234.41 | $81,009,732 | 05:54:17 09/07/2026 |
| 10 |  Echobit |
BCH/USDT | $234.42 | $63,353,342 | 05:57:16 09/07/2026 |
| 11 |  FameEX |
BCH/USDT | $234.42 | $58,984,314 | 05:57:18 09/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.86 | $55,323,705 | 05:54:15 09/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $234.42 | $54,974,197 | 05:57:17 09/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $234.45 | $53,990,296 | 06:00:16 09/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $234.41 | $52,744,137 | 05:57:15 09/07/2026 |
| 16 |  AEGET |
BCH/USDT | $234.35 | $52,335,274 | 06:00:23 09/07/2026 |
| 17 |  OrangeX |
BCH/USDT | $234.29 | $52,214,214 | 05:48:15 09/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $234.42 | $45,961,126 | 06:00:15 09/07/2026 |
| 19 |  AstralX |
BCH/USDT | $234.42 | $43,140,035 | 06:00:15 09/07/2026 |
| 20 |  WEEX |
BCH/USDT | $234.43 | $42,916,038 | 05:57:17 09/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $234.42 | $40,477,307 | 06:00:17 09/07/2026 |
| 22 |  CoinW |
BCH/USDT | $234.37 | $35,526,860 | 05:57:18 09/07/2026 |
| 23 |  LBank |
BCH/USDT | $234.41 | $34,270,966 | 05:57:16 09/07/2026 |
| 24 |  BVOX |
BCH/USDT | $234.40 | $32,302,745 | 05:57:15 09/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $234.53 | $28,344,702 | 05:57:15 09/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $234.42 | $27,046,647 | 05:57:17 09/07/2026 |
| 27 |  BiKing |
BCH/USDT | $234.41 | $26,650,984 | 05:54:16 09/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $234.37 | $25,592,046 | 06:00:15 09/07/2026 |
| 29 |  BTSE |
BCH/USDT | $234.62 | $25,567,973 | 05:57:15 09/07/2026 |
| 30 |  BITmarkets |
BCH/USDT | $234.20 | $24,634,059 | 06:00:15 09/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $234.44 | $23,945,265 | 06:00:16 09/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $234.45 | $23,891,544 | 06:00:15 09/07/2026 |
| 33 |  Batonex |
BCH/USDT | $234.46 | $23,856,200 | 06:00:16 09/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $234.40 | $23,172,571 | 05:54:15 09/07/2026 |
| 35 |  Bybit |
BCH/USDT | $234.42 | $20,920,714 | 05:54:16 09/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $234.42 | $20,074,149 | 06:00:17 09/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $234.42 | $20,074,084 | 06:00:15 09/07/2026 |
| 38 |  WHXEX |
BCH/USDT | $234.42 | $20,073,638 | 06:00:16 09/07/2026 |
| 39 |  Hibt |
BCH/USDT | $234.46 | $18,998,884 | 05:45:17 09/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $234.40 | $18,760,040 | 06:00:16 09/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $234.37 | $17,720,651 | 05:57:15 09/07/2026 |
| 42 |  BTCC |
BCH/USDT | $234.47 | $17,579,520 | 05:57:16 09/07/2026 |
| 43 |  Toobit |
BCH/USDT | $234.44 | $13,630,455 | 05:57:16 09/07/2026 |
| 44 |  Websea |
BCH/USDT | $234.32 | $13,292,746 | 05:57:17 09/07/2026 |
| 45 |  YEX |
BCH/USDT | $234.41 | $12,808,355 | 06:00:17 09/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $234.38 | $12,312,651 | 05:54:23 09/07/2026 |
| 47 | AstralX |
BCH/USDT | $234.72 | $12,290,572 | 06:00:11 09/07/2026 |
| 48 |  CoinP |
BCH/USDT | $234.60 | $12,253,124 | 06:00:19 09/07/2026 |
| 49 |  Zoomex |
BCH/USDT | $234.10 | $11,938,429 | 05:57:15 09/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $234.43 | $11,877,409 | 06:00:17 09/07/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $234.19 | $11,816,057 | 05:57:15 09/07/2026 |
| 52 | CoinChief |
BCH/USDT | $234.61 | $11,738,234 | 05:57:12 09/07/2026 |
| 53 | WHXEX |
BCH/USDT | $234.78 | $11,412,038 | 06:00:11 09/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $234.76 | $11,411,168 | 06:00:12 09/07/2026 |
| 55 |  MGBX |
BCH/USDT | $234.40 | $11,366,389 | 05:57:16 09/07/2026 |
| 56 | idax exchange |
BCH/USDT | $234.78 | $11,347,552 | 06:00:09 09/07/2026 |
| 57 | Koinbay |
BCH/USDT | $234.56 | $11,341,719 | 05:54:12 09/07/2026 |
| 58 |  KCEX |
BCH/USDT | $234.42 | $10,919,547 | 05:57:15 09/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $234.52 | $10,603,014 | 05:57:15 09/07/2026 |
| 60 |  BingX |
BCH/USDT | $234.36 | $9,929,499 | 05:57:16 09/07/2026 |
| 61 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 62 |  UZX |
BCH/USDT | $234.37 | $8,502,012 | 05:57:15 09/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $234.38 | $8,018,792 | 05:57:18 09/07/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $234.42 | $7,681,234 | 06:00:16 09/07/2026 |
| 65 |  GroveX |
BCH/USDT | $234.71 | $7,248,741 | 05:54:08 09/07/2026 |
| 66 | Binance |
BCH/USDT | $234.52 | $7,217,960 | 05:56:54 09/07/2026 |
| 67 | BiKing |
BCH/USDT | $234.61 | $7,216,851 | 05:57:12 09/07/2026 |
| 68 | CoinP |
BCH/USDT | $234.48 | $6,978,193 | 06:00:16 09/07/2026 |
| 69 |  ZKE |
BCH/USDT | $234.78 | $6,846,892 | 06:00:13 09/07/2026 |
| 70 |  BitMart |
BCH/USDT | $234.55 | $6,799,825 | 05:57:12 09/07/2026 |
| 71 |  MEXC |
BCH/USDT | $234.83 | $6,664,976 | 05:57:16 09/07/2026 |
| 72 | Binance |
BCH/USDC | $234.38 | $6,586,926 | 05:54:17 09/07/2026 |
| 73 | BingX |
BCH/USDC | $234.51 | $6,558,324 | 05:57:16 09/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $234.66 | $6,222,343 | 06:00:11 09/07/2026 |
| 75 |  Gate |
BCH/USDT | $234.45 | $5,528,989 | 05:54:19 09/07/2026 |
| 76 |  Pionex |
BCH/USDT | $234.51 | $5,276,103 | 05:57:08 09/07/2026 |
| 77 | SunX |
BCH/USDT | $234.39 | $4,976,302 | 06:00:18 09/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $234.43 | $4,949,616 | 06:00:15 09/07/2026 |
| 79 |  Bitget |
BCH/USDT | $234.45 | $4,942,055 | 05:51:16 09/07/2026 |
| 80 |  OneEx |
BCH/USDT | $234.67 | $4,895,221 | 06:00:15 09/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $234.62 | $4,746,704 | 05:57:00 09/07/2026 |
| 82 |  Picol |
BCH/USDT | $234.62 | $4,646,357 | 06:00:10 09/07/2026 |
| 83 |  Bitbaby |
BCH/USDT | $234.44 | $4,263,875 | 05:57:21 09/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $234.07 | $4,214,429 | 05:54:12 09/07/2026 |
| 85 | IndoEx |
BCH/USDC | $234.03 | $4,146,209 | 05:54:12 09/07/2026 |
| 86 | CrypFine |
BCH/USDT | $234.56 | $4,124,748 | 05:57:11 09/07/2026 |
| 87 |  Phemex |
BCH/USDT | $234.61 | $4,066,616 | 05:57:12 09/07/2026 |
| 88 |  Poloniex |
BCH/USDT | $234.82 | $4,008,398 | 05:59:23 09/07/2026 |
| 89 |  Azbit |
BCH/USDT | $234.41 | $4,001,034 | 05:57:11 09/07/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $238.92 | $3,745,513 | 06:00:10 09/07/2026 |
| 91 | BlockFin |
BCH/USDT | $234.81 | $3,640,985 | 05:57:11 09/07/2026 |
| 92 | BTCC |
BCH/USDT | $234.51 | $3,609,111 | 05:57:12 09/07/2026 |
| 93 | Hibt |
BCH/USDT | $234.42 | $3,606,453 | 05:45:08 09/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $234.51 | $3,598,235 | 05:57:08 09/07/2026 |
| 95 |  4E |
BCH/USDT | $234.62 | $3,573,082 | 06:00:07 09/07/2026 |
| 96 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.67 | $3,311,949 | 06:00:10 09/07/2026 |
| 98 | Ourbit |
BCH/USDT | $234.61 | $3,270,571 | 05:54:08 09/07/2026 |
| 99 | WHXEX |
BCH/USD | $234.38 | $3,094,361 | 06:00:16 09/07/2026 |
| 100 |  EasiCoin |
BCH/USDT | $234.42 | $2,807,063 | 06:00:16 09/07/2026 |
| 101 |  AllinX |
BCH/USDT | $234.72 | $2,800,637 | 06:00:07 09/07/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $234.60 | $2,773,682 | 06:03:17 09/07/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $234.56 | $2,702,686 | 05:56:59 09/07/2026 |
| 104 | Phemex |
BCH/USDT | $234.35 | $2,665,587 | 05:57:16 09/07/2026 |
| 105 |  P2B |
BCH/USDT | $234.61 | $2,636,023 | 05:54:07 09/07/2026 |
| 106 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 107 |  KuCoin |
BCH/USDT | $234.58 | $2,529,791 | 05:57:19 09/07/2026 |
| 108 | Tapbit |
BCH/USDT | $234.56 | $2,506,984 | 05:57:11 09/07/2026 |
| 109 |  Hyperliquid |
BCH/USDC | $234.60 | $2,479,419 | 05:57:26 09/07/2026 |
| 110 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $234.42 | $2,320,515 | 05:57:15 09/07/2026 |
| 112 |  BloFin |
BCH/USDT | $234.42 | $2,276,738 | 05:57:16 09/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $234.68 | $2,257,685 | 06:00:50 09/07/2026 |
| 114 | IndoEx |
BCH/USDT | $234.07 | $2,227,901 | 05:54:12 09/07/2026 |
| 115 | MEXC |
BCH/USDT | $234.61 | $2,183,169 | 05:57:12 09/07/2026 |
| 116 |  XXKK |
BCH/USDT | $234.61 | $2,181,714 | 05:57:09 09/07/2026 |
| 117 | BloFin |
BCH/USDT | $234.92 | $2,176,454 | 06:00:11 09/07/2026 |
| 118 | BVOX |
BCH/USDT | $234.41 | $2,132,350 | 05:57:08 09/07/2026 |
| 119 |  BYDFi |
BCH/USDT | $234.45 | $2,103,759 | 06:00:15 09/07/2026 |
| 120 |  BiFinance |
BCH/USDT | $234.52 | $2,066,713 | 05:57:13 09/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $234.61 | $2,011,080 | 05:54:08 09/07/2026 |
| 122 | WEEX |
BCH/USDT | $234.51 | $1,988,342 | 05:57:09 09/07/2026 |
| 123 | IndoEx |
BCH/BTC | $234.13 | $1,920,587 | 05:54:12 09/07/2026 |
| 124 |  Upbit |
BCH/KRW | $233.06 | $1,898,044 | 05:56:53 09/07/2026 |
| 125 |  OKX |
BCH/USDT | $234.62 | $1,873,112 | 05:56:54 09/07/2026 |
| 126 |  LMAX Digital |
BCH/USD | $234.69 | $1,862,516 | 06:00:11 09/07/2026 |
| 127 | Bybit |
BCH/USDT | $234.61 | $1,804,830 | 05:54:09 09/07/2026 |
| 128 | Toobit |
BCH/USDT | $234.61 | $1,804,614 | 05:57:12 09/07/2026 |
| 129 | Ulink |
BCH/USDT | $234.41 | $1,755,024 | 06:00:17 09/07/2026 |
| 130 | Hotcoin |
BCH/USD | $234.38 | $1,650,240 | 05:57:18 09/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $234.46 | $1,648,271 | 06:00:18 09/07/2026 |
| 132 | UZX |
BCH/USDT | $234.51 | $1,640,495 | 05:57:11 09/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $234.40 | $1,624,470 | 06:00:13 09/07/2026 |
| 134 | YUBIT |
BCH/USDT | $234.41 | $1,569,466 | 05:57:10 09/07/2026 |
| 135 |  CRMClick |
BCH/USDT | $234.24 | $1,565,359 | 05:54:12 09/07/2026 |
| 136 |  HTX |
BCH/USDT | $234.16 | $1,556,824 | 05:59:24 09/07/2026 |
| 137 | CoinMy |
BCH/USDT | $234.66 | $1,542,141 | 06:00:12 09/07/2026 |
| 138 | Binance |
BCH/USDC | $234.58 | $1,474,138 | 05:56:54 09/07/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $234.82 | $1,467,495 | 06:00:08 09/07/2026 |
| 140 | IndoEx |
BCH/LTC | $234.08 | $1,438,590 | 05:54:12 09/07/2026 |
| 141 | CoinUp.io |
BCH/USDT | $234.51 | $1,421,823 | 05:57:08 09/07/2026 |
| 142 |  BitTap |
BCH/USDT | $234.39 | $1,413,295 | 06:00:16 09/07/2026 |
| 143 | KuCoin |
BCH/USDT | $234.72 | $1,399,286 | 05:58:23 09/07/2026 |
| 144 |  Paribu |
BCH/TRY | $234.62 | $1,397,382 | 06:02:53 09/07/2026 |
| 145 | WhiteBIT |
BCH/USDT | $234.58 | $1,396,975 | 05:57:07 09/07/2026 |
| 146 |  BitDelta |
BCH/USDT | $234.72 | $1,354,239 | 06:00:10 09/07/2026 |
| 147 | Biconomy.com |
BCH/USDT | $234.56 | $1,247,409 | 05:57:08 09/07/2026 |
| 148 | idax exchange |
BCH/USDC | $234.71 | $1,237,161 | 06:00:09 09/07/2026 |
| 149 | WHXEX |
BCH/USDC | $234.71 | $1,237,160 | 06:00:11 09/07/2026 |
| 150 |  BitMEX |
BCH/USDT | $234.52 | $1,219,199 | 05:57:15 09/07/2026 |
| 151 |  SunX |
BCH/USDT | $222.36 | $1,182,849 | 06:03:16 09/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $234.69 | $1,100,479 | 06:00:20 09/07/2026 |
| 153 | LBank |
BCH/USDT | $234.51 | $971,020 | 05:57:08 09/07/2026 |
| 154 | Ju.com |
BCH/USDT | $234.72 | $961,609 | 06:00:12 09/07/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $234.69 | $956,507 | 06:03:16 09/07/2026 |
| 156 | P2B |
BCH/USD | $234.90 | $941,835 | 05:54:07 09/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $234.61 | $920,533 | 05:54:07 09/07/2026 |
| 158 | Cofinex |
BCH/USDC | $234.51 | $909,947 | 06:00:15 09/07/2026 |
| 159 |  BitxEX |
BCH/USDT | $234.62 | $873,265 | 06:00:09 09/07/2026 |
| 160 | Deepcoin |
BCH/USD | $234.33 | $850,292 | 05:57:15 09/07/2026 |
| 161 | FameEX |
BCH/USDT | $234.61 | $832,426 | 05:57:08 09/07/2026 |
| 162 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 163 | BitMart |
BCH/BTC | $234.68 | $774,239 | 05:57:12 09/07/2026 |
| 164 | CoinW |
BCH/USDT | $234.53 | $765,197 | 05:57:12 09/07/2026 |
| 165 | ZKE |
BCH/USDC | $234.59 | $742,640 | 06:00:13 09/07/2026 |
| 166 | HTX |
BCH/USDT | $233.72 | $740,401 | 05:36:19 09/07/2026 |
| 167 | ASTX |
BCH/USDT | $234.60 | $724,455 | 06:00:12 09/07/2026 |
| 168 | Bitget |
BCH/USDT | $234.51 | $701,902 | 05:54:09 09/07/2026 |
| 169 |  EVEDEX |
BCH/USD | $234.59 | $678,804 | 06:03:15 09/07/2026 |
| 170 | MGBX |
BCH/USDT | $234.51 | $677,436 | 05:57:09 09/07/2026 |
| 171 | IndoEx |
BCH/BSV | $234.03 | $670,443 | 05:54:12 09/07/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $234.82 | $651,017 | 06:00:10 09/07/2026 |
| 173 | Pionex |
BCH/USDT | $234.44 | $623,908 | 05:57:16 09/07/2026 |
| 174 |  LeveX |
BCH/USDT | $234.42 | $600,638 | 06:00:15 09/07/2026 |
| 175 |  Kraken |
BCH/USD | $234.66 | $589,010 | 05:59:54 09/07/2026 |
| 176 |  EdgeX |
BCH/USD | $234.55 | $584,661 | 06:03:15 09/07/2026 |
| 177 | Bitspay |
BCH/BTC | $415.70 | $554,420 | 06:00:10 09/07/2026 |
| 178 |  Bithumb |
BCH/KRW | $233.12 | $546,671 | 05:59:53 09/07/2026 |
| 179 |  BitKan |
BCH/USDT | $234.52 | $513,517 | 06:00:10 09/07/2026 |
| 180 | Gate |
BCH/USDT | $234.58 | $499,206 | 05:56:24 09/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $234.70 | $460,734 | 06:00:12 09/07/2026 |
| 182 |  Tebbit |
BCH/USDT | $234.62 | $438,208 | 06:00:10 09/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $234.71 | $427,093 | 06:00:11 09/07/2026 |
| 184 |  Venus |
BCH/vBCH | $234.55 | $419,674 | 06:00:07 09/07/2026 |
| 185 | BitMEX |
BCH/USD | $234.80 | $416,323 | 05:57:15 09/07/2026 |
| 186 |  Extended |
BCH/USD | $233.34 | $397,935 | 06:03:16 09/07/2026 |
| 187 |  Orderly |
BCH/USDC | $231.35 | $379,505 | 06:03:16 09/07/2026 |
| 188 |  MemeMax |
BCH/USDC | $234.63 | $379,503 | 06:03:16 09/07/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $234.58 | $373,555 | 05:59:23 09/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $234.51 | $372,060 | 05:57:07 09/07/2026 |
| 191 |  Bitvavo |
BCH/EUR | $234.21 | $363,296 | 05:57:09 09/07/2026 |
| 192 | Bitspay |
BCH/USDT | $412.05 | $355,878 | 06:00:10 09/07/2026 |
| 193 | Bitbase |
BCH/USDT | $234.42 | $346,735 | 05:45:10 09/07/2026 |
| 194 |  COINSPACE |
BCH/USDT | $234.53 | $345,998 | 06:00:07 09/07/2026 |
| 195 | Binance |
BCH/BTC | $234.67 | $345,645 | 05:56:42 09/07/2026 |
| 196 | Pionex |
BCH/BTC | $234.73 | $344,702 | 05:57:08 09/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $234.65 | $343,125 | 06:00:20 09/07/2026 |
| 198 | WhiteBIT |
BCH/WBT | $234.34 | $338,738 | 05:57:07 09/07/2026 |
| 199 |  CoinEx |
BCH/USDT | $234.73 | $318,809 | 05:59:23 09/07/2026 |
| 200 |  FMFW.io |
BCH/USD | $234.92 | $315,463 | 06:00:11 09/07/2026 |
| 201 |  HitBTC |
BCH/USDT | $234.74 | $315,222 | 06:00:10 09/07/2026 |
| 202 |  Changelly |
BCH/USDT | $234.74 | $315,222 | 06:00:09 09/07/2026 |
| 203 |  Mandala Exchange |
BCH/USDT | $234.72 | $315,189 | 06:00:11 09/07/2026 |
| 204 | YEX |
BCH/USDC | $234.42 | $313,942 | 06:00:17 09/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $234.72 | $310,043 | 06:00:09 09/07/2026 |
| 206 | Bitspay |
BCH/ETH | $413.64 | $308,424 | 06:00:10 09/07/2026 |
| 207 | P2B |
BCH/BTC | $234.62 | $306,561 | 05:54:07 09/07/2026 |
| 208 |  EXMO |
BCH/USDT | $234.62 | $297,762 | 06:00:10 09/07/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $234.62 | $297,762 | 06:00:10 09/07/2026 |
| 210 | Kraken |
BCH/EUR | $233.92 | $291,653 | 05:59:24 09/07/2026 |
| 211 |  Bit2Me |
BCH/EUR | $233.91 | $285,773 | 06:00:12 09/07/2026 |
| 212 |  KoinBX |
BCH/INR | $244.33 | $283,767 | 06:00:12 09/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $235.12 | $282,421 | 06:00:10 09/07/2026 |
| 214 | BingX |
BCH/USDT | $234.48 | $278,439 | 05:57:11 09/07/2026 |
| 215 | WhiteBIT |
BCH/USDC | $234.54 | $276,169 | 05:57:07 09/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $234.51 | $264,986 | 05:57:12 09/07/2026 |
| 217 |  PointPay |
BCH/USDT | $234.61 | $252,141 | 05:54:08 09/07/2026 |
| 218 |  AlphaX |
BCH/USDT | $234.39 | $240,836 | 06:00:19 09/07/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $233.58 | $240,543 | 06:00:15 09/07/2026 |
| 220 | HitBTC |
BCH/USDT | $233.55 | $240,512 | 06:00:15 09/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $233.55 | $240,512 | 06:00:15 09/07/2026 |
| 222 |  ApeX Omni |
BCH/USDT | $234.59 | $240,307 | 06:03:16 09/07/2026 |
| 223 |  NexDAX |
BCH/USDT | $234.60 | $232,984 | 06:00:14 09/07/2026 |
| 224 | BYDFi |
BCH/USDT | $234.72 | $229,104 | 06:00:10 09/07/2026 |
| 225 | Binance |
BCH/FDUSD | $234.73 | $216,429 | 05:56:54 09/07/2026 |
| 226 | Cofinex |
BCH/USD | $234.51 | $215,581 | 06:00:15 09/07/2026 |
| 227 | KoinBX |
BCH/USDT | $234.70 | $213,453 | 06:00:12 09/07/2026 |
| 228 | EasiCoin |
BCH/USDT | $234.72 | $206,090 | 06:00:10 09/07/2026 |
| 229 | KTX |
BCH/USDT | $234.92 | $202,371 | 06:00:10 09/07/2026 |
| 230 |  Blynex |
BCH/USDT | $234.72 | $201,241 | 06:00:07 09/07/2026 |
| 231 | BitTap |
BCH/USDT | $234.52 | $190,605 | 06:00:08 09/07/2026 |
| 232 |  BlueBit |
BCH/USDT | $234.52 | $184,625 | 06:00:10 09/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $233.68 | $184,406 | 05:56:59 09/07/2026 |
| 234 | XT.COM |
BCH/BTC | $234.68 | $172,822 | 05:57:08 09/07/2026 |
| 235 |  Coincall |
BCH/USD | $234.77 | $172,601 | 06:03:15 09/07/2026 |
| 236 |  Bitrue |
BCH/XRP | $234.59 | $171,756 | 05:54:09 09/07/2026 |
| 237 | Bitrue |
BCH/USDT | $234.57 | $169,084 | 05:54:09 09/07/2026 |
| 238 |  Deribit |
BCH/USDC | $234.66 | $148,645 | 06:03:50 09/07/2026 |
| 239 |  Aster |
BCH/USDT | $233.52 | $148,326 | 05:54:15 09/07/2026 |
| 240 | KCEX |
BCH/USDT | $234.61 | $148,047 | 05:57:12 09/07/2026 |
| 241 |  Niza.io |
BCH/USD | $234.66 | $147,036 | 06:00:12 09/07/2026 |
| 242 | Bitunix |
BCH/USD | $234.33 | $146,432 | 05:57:17 09/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $234.22 | $144,441 | 06:00:10 09/07/2026 |
| 244 | Tebbit |
BCH/USDT | $234.40 | $143,958 | 06:00:16 09/07/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $234.69 | $143,212 | 05:57:11 09/07/2026 |
| 246 |  Bitbank |
BCC/JPY | $234.90 | $138,285 | 05:57:11 09/07/2026 |
| 247 | WhiteBIT |
BCH/TRY | $235.04 | $131,089 | 05:57:07 09/07/2026 |
| 248 | Bitspay |
BCH/USDC | $412.15 | $128,274 | 06:00:10 09/07/2026 |
| 249 | EasiCoin |
BCH/USDC | $234.66 | $123,198 | 06:00:10 09/07/2026 |
| 250 | MEXC |
BCH/USDC | $234.47 | $122,920 | 05:57:16 09/07/2026 |
| 251 | Bitunix |
BCH/USDC | $234.38 | $119,932 | 05:57:17 09/07/2026 |
| 252 | LMAX Digital |
BCH/JPY | $233.14 | $116,173 | 06:00:11 09/07/2026 |
| 253 |  BigONE |
BCH/USDT | $233.47 | $111,626 | 05:48:07 09/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $234.72 | $110,131 | 06:00:11 09/07/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $234.62 | $109,364 | 06:00:12 09/07/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $234.47 | $102,826 | 06:03:16 09/07/2026 |
| 257 |  Bybit EU |
BCH/USDC | $233.67 | $101,008 | 05:33:08 09/07/2026 |
| 258 | CoinTR |
BCH/TRY | $234.96 | $97,451.70 | 06:00:10 09/07/2026 |
| 259 |  Flipster |
BCH/USDT | $234.48 | $97,274.52 | 06:00:15 09/07/2026 |
| 260 |  VinDAX |
BCH/BTC | $234.58 | $94,721.42 | 06:00:12 09/07/2026 |
| 261 |  Pacifica |
BCH/USD | $234.75 | $93,435.33 | 06:03:15 09/07/2026 |
| 262 | MEXC |
BCH/USD1 | $234.55 | $91,840.35 | 05:57:16 09/07/2026 |
| 263 | WEEX |
BCH/USDC | $234.57 | $90,360.70 | 05:57:09 09/07/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $233.51 | $88,018.95 | 05:57:07 09/07/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $233.62 | $85,991.28 | 05:57:11 09/07/2026 |
| 266 | WhiteBIT |
BCH/BTC | $234.79 | $84,204.53 | 05:57:07 09/07/2026 |
| 267 | LeveX |
BCH/USDC | $234.38 | $81,599.30 | 06:00:15 09/07/2026 |
| 268 | Koinpark |
BCH/INR | $245.19 | $79,341.78 | 06:00:11 09/07/2026 |
| 269 | Binance |
BCH/TRY | $234.20 | $78,711.87 | 05:56:42 09/07/2026 |
| 270 | Binance |
BCH/EUR | $234.63 | $75,047.12 | 05:56:54 09/07/2026 |
| 271 |  Coins.ph |
BCH/PHP | $235.27 | $72,788.98 | 06:00:10 09/07/2026 |
| 272 | Niza.io |
BCH/EUR | $233.91 | $72,322.51 | 06:00:12 09/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $234.59 | $66,303.82 | 06:00:12 09/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $234.76 | $63,976.50 | 06:00:09 09/07/2026 |
| 275 |  Bitkub |
BCH/THB | $234.24 | $63,139.76 | 05:57:07 09/07/2026 |
| 276 | BYDFi |
BCH/USDC | $234.54 | $62,695.24 | 06:00:15 09/07/2026 |
| 277 | Coins.ph |
BCH/USDT | $234.62 | $61,538.18 | 06:00:10 09/07/2026 |
| 278 | OKX |
BCH/USDC | $234.36 | $57,455.54 | 05:56:24 09/07/2026 |
| 279 | Azbit |
BCH/BTC | $234.67 | $57,150.44 | 05:57:11 09/07/2026 |
| 280 | Cofinex |
BCH/USDT | $234.62 | $56,286.12 | 06:00:08 09/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $234.69 | $52,857.93 | 05:59:53 09/07/2026 |
| 282 | Bitrue |
BCH/USDC | $234.67 | $52,502.76 | 05:57:09 09/07/2026 |
| 283 | MEXC |
BCH/USD1 | $234.74 | $51,653.53 | 05:57:12 09/07/2026 |
| 284 |  Dzengi.com |
BCH/USD | $234.35 | $51,535.47 | 06:00:07 09/07/2026 |
| 285 | KuCoin |
BCH/USDC | $233.60 | $50,904.78 | 05:58:23 09/07/2026 |
| 286 |  CoinLion |
BCH/USD | $234.17 | $50,073.11 | 06:00:17 09/07/2026 |
| 287 |  Coinone |
BCH/KRW | $232.05 | $49,844.61 | 05:59:54 09/07/2026 |
| 288 |  Bitcoiva |
BCH/INR | $243.61 | $49,701.15 | 06:00:10 09/07/2026 |
| 289 |  Binance TR |
BCH/TRY | $234.20 | $49,646.51 | 05:57:09 09/07/2026 |
| 290 | Gate |
BCH/USDC | $234.58 | $46,933.36 | 05:56:54 09/07/2026 |
| 291 |  Lighter |
BCH/USDC | $234.53 | $43,754.51 | 06:00:15 09/07/2026 |
| 292 |  Gemini |
BCH/USD | $233.50 | $43,103.69 | 05:59:54 09/07/2026 |
| 293 | Gemini |
BCH/USDC | $233.46 | $43,103.69 | 05:59:54 09/07/2026 |
| 294 | Gemini |
BCH/GUSD | $233.48 | $43,102.49 | 05:59:24 09/07/2026 |
| 295 |  Bullish |
BCH/USDC | $232.35 | $42,962.99 | 06:00:11 09/07/2026 |
| 296 | LeveX |
BCH/USD | $234.45 | $42,321.63 | 06:00:15 09/07/2026 |
| 297 | WhiteBIT |
BCH/UAH | $227.35 | $41,778.96 | 05:57:07 09/07/2026 |
| 298 |  CoinCola |
BCH/USDT | $234.72 | $39,968.49 | 06:00:10 09/07/2026 |
| 299 | Bitbase |
BCH/USDC | $234.36 | $38,947.85 | 05:54:23 09/07/2026 |
| 300 | LeveX |
BCH/USDT | $234.72 | $33,664.98 | 06:00:11 09/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 09/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,506,942 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.