Bitcoin Cash BCH
Xếp hạng #22
09:54:00 28/06/2026
Giá Bitcoin Cash (BCH)
$195.31 -1.02%
0.003251 BTC
5,234,223 VND
Thấp: $194.48
Cao: $199.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.99 | $958,787,630 | 09:00:07 28/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.10 | $472,421,842 | 09:00:09 28/06/2026 |
| 3 |  Ulink |
BCH/USDT | $196.10 | $472,421,842 | 09:00:08 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $195.80 | $186,903,867 | 09:00:16 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $196.04 | $110,567,720 | 08:57:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $195.96 | $83,187,386 | 09:00:16 28/06/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $196.26 | $56,644,555 | 08:45:17 28/06/2026 |
| 8 |  Koinbay |
BCH/USDT | $452.55 | $55,286,870 | 08:54:15 28/06/2026 |
| 9 |  Echobit |
BCH/USDT | $196.04 | $52,604,039 | 08:57:16 28/06/2026 |
| 10 |  ASTX |
BCH/USDT | $195.96 | $45,155,219 | 09:00:16 28/06/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $196.20 | $44,609,421 | 09:00:07 28/06/2026 |
| 12 |  Ekbit |
BCH/USDT | $196.05 | $44,546,499 | 09:00:52 28/06/2026 |
| 13 |  Binance |
BCH/USDT | $196.22 | $36,364,398 | 08:54:17 28/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $195.96 | $30,724,346 | 09:00:15 28/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $196.21 | $30,093,705 | 08:54:15 28/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $195.99 | $29,816,843 | 09:00:15 28/06/2026 |
| 17 |  FameEX |
BCH/USDT | $196.04 | $27,452,542 | 08:57:19 28/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.05 | $25,467,400 | 08:57:17 28/06/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $195.99 | $25,412,644 | 09:00:15 28/06/2026 |
| 20 |  BTSE |
BCH/USDT | $196.61 | $25,281,518 | 08:51:15 28/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $195.90 | $24,379,306 | 09:00:15 28/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $195.90 | $22,361,257 | 09:00:15 28/06/2026 |
| 23 |  LBank |
BCH/USDT | $196.05 | $20,210,858 | 08:57:17 28/06/2026 |
| 24 |  WEEX |
BCH/USDT | $196.04 | $19,547,723 | 08:57:17 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $195.99 | $18,123,328 | 09:00:16 28/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $196.15 | $16,390,507 | 08:57:15 28/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $196.24 | $15,418,758 | 08:57:15 28/06/2026 |
| 28 |  BVOX |
BCH/USDT | $196.05 | $14,453,169 | 08:57:15 28/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $196.05 | $14,222,950 | 08:57:16 28/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $195.94 | $14,052,006 | 09:00:15 28/06/2026 |
| 31 |  idax exchange |
BCH/USDT | $195.97 | $13,954,668 | 09:00:17 28/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $195.95 | $13,954,562 | 09:00:15 28/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $196.04 | $13,952,850 | 08:57:16 28/06/2026 |
| 34 |  Hibt |
BCH/USDT | $196.51 | $13,572,690 | 08:51:17 28/06/2026 |
| 35 |  BitMart |
BCH/USDT | $196.00 | $13,098,254 | 08:57:15 28/06/2026 |
| 36 |  Batonex |
BCH/USDT | $195.95 | $12,920,601 | 09:00:16 28/06/2026 |
| 37 | Koinbay |
BCH/USDT | $196.47 | $12,506,639 | 08:54:08 28/06/2026 |
| 38 | idax exchange |
BCH/USDT | $196.14 | $12,478,198 | 09:00:13 28/06/2026 |
| 39 | Blockfinex |
BCH/USDT | $196.15 | $12,476,896 | 09:00:08 28/06/2026 |
| 40 | WHXEX |
BCH/USDT | $196.15 | $12,476,895 | 09:00:09 28/06/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $195.94 | $12,358,163 | 09:00:16 28/06/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $196.33 | $12,230,487 | 08:51:15 28/06/2026 |
| 43 |  CoinP |
BCH/USDT | $196.10 | $11,520,513 | 09:00:07 28/06/2026 |
| 44 |  BiKing |
BCH/USDT | $196.00 | $11,281,239 | 08:57:16 28/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $195.95 | $11,091,074 | 09:00:16 28/06/2026 |
| 46 | AstralX |
BCH/USDT | $196.00 | $10,274,634 | 09:00:14 28/06/2026 |
| 47 |  AscendEX |
BCH/USDT | $196.02 | $9,543,775 | 08:57:15 28/06/2026 |
| 48 |  BiFinance |
BCH/USDT | $196.20 | $9,518,365 | 08:57:09 28/06/2026 |
| 49 |  DigiFinex |
BCH/USDT | $195.97 | $8,965,795 | 09:00:16 28/06/2026 |
| 50 | CoinChief |
BCH/USDT | $196.20 | $8,937,728 | 08:57:08 28/06/2026 |
| 51 | SunX |
BCH/USDT | $195.96 | $8,936,081 | 09:00:17 28/06/2026 |
| 52 |  Deepcoin |
BCH/USDT | $195.98 | $8,805,202 | 08:57:15 28/06/2026 |
| 53 |  KCEX |
BCH/USDT | $196.05 | $8,618,737 | 08:57:15 28/06/2026 |
| 54 |  YEX |
BCH/USDT | $195.97 | $8,519,729 | 09:00:17 28/06/2026 |
| 55 |  Websea |
BCH/USDT | $196.07 | $7,923,657 | 08:57:17 28/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $195.95 | $7,791,314 | 09:00:17 28/06/2026 |
| 57 |  Toobit |
BCH/USDT | $196.04 | $7,659,065 | 08:57:15 28/06/2026 |
| 58 |  ZKE |
BCH/USDT | $196.15 | $7,486,200 | 09:00:10 28/06/2026 |
| 59 | BitMart |
BCH/USDT | $196.26 | $6,826,697 | 08:57:08 28/06/2026 |
| 60 |  Bybit |
BCH/USDT | $196.12 | $6,508,428 | 08:54:16 28/06/2026 |
| 61 |  BTCC |
BCH/USDT | $196.13 | $6,386,609 | 08:57:16 28/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $195.77 | $5,890,586 | 08:24:18 28/06/2026 |
| 63 | CoinP |
BCH/USDT | $195.92 | $5,740,234 | 09:00:15 28/06/2026 |
| 64 |  MGBX |
BCH/USDT | $196.02 | $5,480,591 | 08:57:16 28/06/2026 |
| 65 |  CrypFine |
BCH/USDT | $196.16 | $5,443,247 | 08:57:16 28/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $196.02 | $5,289,093 | 08:57:19 28/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $196.32 | $4,967,647 | 08:57:17 28/06/2026 |
| 68 |  OneEx |
BCH/USDT | $196.23 | $4,860,572 | 09:00:16 28/06/2026 |
| 69 |  Poloniex |
BCH/USDT | $196.24 | $4,411,642 | 08:59:23 28/06/2026 |
| 70 |  GroveX |
BCH/USDT | $196.40 | $4,116,275 | 08:57:07 28/06/2026 |
| 71 | Hotcoin |
BCH/USDT | $196.21 | $4,045,717 | 08:59:53 28/06/2026 |
| 72 |  MEXC |
BCH/USDT | $196.57 | $3,855,234 | 08:57:16 28/06/2026 |
| 73 |  Bitget |
BCH/USDT | $196.25 | $3,597,875 | 08:54:16 28/06/2026 |
| 74 |  Cofinex |
BCH/USDT | $196.05 | $3,597,549 | 08:57:17 28/06/2026 |
| 75 |  Bitspay |
BCH/BNB | $412.66 | $3,433,069 | 08:57:07 28/06/2026 |
| 76 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 77 | Binance |
BCH/USDC | $196.21 | $3,300,776 | 08:54:17 28/06/2026 |
| 78 |  Phemex |
BCH/USDT | $196.30 | $3,197,588 | 08:57:08 28/06/2026 |
| 79 |  UZX |
BCH/USDT | $195.96 | $3,054,144 | 08:57:15 28/06/2026 |
| 80 | CrypFine |
BCH/USDT | $196.15 | $3,003,066 | 08:57:08 28/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $196.19 | $2,860,878 | 08:57:18 28/06/2026 |
| 82 |  AllinX |
BCH/USDT | $196.30 | $2,853,428 | 09:00:12 28/06/2026 |
| 83 | WHXEX |
BCH/USD | $195.93 | $2,852,644 | 08:57:16 28/06/2026 |
| 84 |  Azbit |
BCH/USDT | $196.31 | $2,736,051 | 08:51:08 28/06/2026 |
| 85 | Binance |
BCH/USDT | $196.20 | $2,679,059 | 08:56:54 28/06/2026 |
| 86 | BiKing |
BCH/USDT | $196.30 | $2,678,379 | 09:00:07 28/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $196.15 | $2,468,859 | 09:00:08 28/06/2026 |
| 88 |  AEGET |
BCH/USDT | $196.04 | $2,239,020 | 08:57:16 28/06/2026 |
| 89 | BlockFin |
BCH/USDT | $196.30 | $2,238,581 | 09:00:08 28/06/2026 |
| 90 |  Pionex |
BCH/USDT | $196.30 | $2,176,339 | 08:57:12 28/06/2026 |
| 91 |  Bitbaby |
BCH/USDT | $195.92 | $2,122,353 | 09:00:15 28/06/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $195.99 | $2,114,074 | 09:03:16 28/06/2026 |
| 93 |  BitxEX |
BCH/USDT | $196.30 | $2,025,689 | 09:00:08 28/06/2026 |
| 94 | Ulink |
BCH/USDT | $346.50 | $1,948,212 | 09:00:18 28/06/2026 |
| 95 |  Picol |
BCH/USDT | $196.30 | $1,919,079 | 09:00:08 28/06/2026 |
| 96 |  IndoEx |
BCH/ETH | $196.45 | $1,917,251 | 09:00:09 28/06/2026 |
| 97 |  EasiCoin |
BCH/USDT | $195.97 | $1,902,823 | 09:00:17 28/06/2026 |
| 98 | IndoEx |
BCH/USDC | $196.45 | $1,858,352 | 09:00:09 28/06/2026 |
| 99 |  Gate |
BCH/USDT | $196.31 | $1,831,233 | 08:54:19 28/06/2026 |
| 100 | Phemex |
BCH/USDT | $196.04 | $1,810,316 | 08:57:17 28/06/2026 |
| 101 | BVOX |
BCH/USDT | $196.20 | $1,651,069 | 08:57:08 28/06/2026 |
| 102 |  YUBIT |
BCH/USDT | $196.04 | $1,643,516 | 08:57:15 28/06/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $196.10 | $1,614,589 | 09:00:15 28/06/2026 |
| 104 |  OKX |
BCH/USDT | $196.10 | $1,598,679 | 08:56:53 28/06/2026 |
| 105 |  Gems Trade |
BCH/USDT | $196.39 | $1,597,504 | 08:51:13 28/06/2026 |
| 106 |  EagleX |
BCH/USDT | $195.97 | $1,578,013 | 09:00:15 28/06/2026 |
| 107 |  Paribu |
BCH/TRY | $196.69 | $1,537,102 | 08:56:53 28/06/2026 |
| 108 | WhiteBIT |
BCH/USDT | $196.24 | $1,432,423 | 08:57:07 28/06/2026 |
| 109 | CoinUp.io |
BCH/USDT | $196.41 | $1,421,989 | 08:45:09 28/06/2026 |
| 110 |  XT.COM |
BCH/USDT | $196.20 | $1,352,553 | 08:57:10 28/06/2026 |
| 111 |  BloFin |
BCH/USDT | $196.40 | $1,346,662 | 08:57:07 28/06/2026 |
| 112 | Ourbit |
BCH/USDT | $196.21 | $1,344,189 | 08:57:12 28/06/2026 |
| 113 | BTCC |
BCH/USDT | $196.20 | $1,339,620 | 08:57:10 28/06/2026 |
| 114 | Hibt |
BCH/USDT | $196.51 | $1,337,756 | 08:51:09 28/06/2026 |
| 115 |  4E |
BCH/USDT | $196.20 | $1,326,083 | 08:57:09 28/06/2026 |
| 116 |  Upbit |
BCH/KRW | $194.23 | $1,248,109 | 08:56:23 28/06/2026 |
| 117 |  SunX |
BCH/USDT | $222.22 | $1,182,115 | 09:03:16 28/06/2026 |
| 118 | CoinMy |
BCH/USDT | $196.12 | $1,150,579 | 09:00:08 28/06/2026 |
| 119 |  BitTap |
BCH/USDT | $195.95 | $1,145,261 | 09:00:16 28/06/2026 |
| 120 |  BitDelta |
BCH/USDT | $196.20 | $1,125,462 | 09:00:07 28/06/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $196.10 | $1,109,246 | 09:00:10 28/06/2026 |
| 122 |  BYDFi |
BCH/USDT | $195.94 | $1,055,389 | 09:00:16 28/06/2026 |
| 123 | YUBIT |
BCH/USDT | $196.11 | $1,025,713 | 08:57:07 28/06/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $196.06 | $1,021,759 | 08:57:17 28/06/2026 |
| 125 | EagleX |
BCH/USDT | $196.10 | $1,020,579 | 09:00:08 28/06/2026 |
| 126 | IndoEx |
BCH/USDT | $196.45 | $1,003,437 | 09:00:09 28/06/2026 |
| 127 | BloFin |
BCH/USDT | $196.01 | $975,782 | 08:57:16 28/06/2026 |
| 128 |  P2B |
BCH/USDT | $196.21 | $975,557 | 08:57:11 28/06/2026 |
| 129 | CoinW |
BCH/USDT | $196.03 | $974,828 | 08:57:12 28/06/2026 |
| 130 | Tapbit |
BCH/USDT | $196.26 | $967,292 | 08:57:09 28/06/2026 |
| 131 | Hotcoin |
BCH/USD | $195.93 | $965,936 | 08:57:19 28/06/2026 |
| 132 | Biconomy.com |
BCH/USDT | $196.56 | $956,387 | 08:51:10 28/06/2026 |
| 133 | MEXC |
BCH/USDT | $196.52 | $938,292 | 08:54:09 28/06/2026 |
| 134 |  XXKK |
BCH/USDT | $196.32 | $931,756 | 08:54:08 28/06/2026 |
| 135 |  Hyperliquid |
BCH/USD | $196.26 | $914,308 | 08:57:26 28/06/2026 |
| 136 | IndoEx |
BCH/BTC | $196.45 | $867,454 | 09:00:09 28/06/2026 |
| 137 | WEEX |
BCH/USDT | $196.21 | $850,579 | 08:57:10 28/06/2026 |
| 138 | AscendEX |
BCH/USDT | $196.31 | $840,740 | 08:57:09 28/06/2026 |
| 139 | BitMart |
BCH/BTC | $196.22 | $750,238 | 08:57:08 28/06/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $196.12 | $743,575 | 08:57:00 28/06/2026 |
| 141 |  LMAX Digital |
BCH/USD | $196.29 | $710,285 | 09:00:09 28/06/2026 |
| 142 | Toobit |
BCH/USDT | $196.21 | $709,817 | 08:57:10 28/06/2026 |
| 143 | KuCoin |
BCH/USDT | $196.15 | $678,827 | 08:56:53 28/06/2026 |
| 144 | idax exchange |
BCH/USDC | $196.18 | $677,610 | 09:00:13 28/06/2026 |
| 145 | WHXEX |
BCH/USDC | $196.18 | $677,573 | 09:00:09 28/06/2026 |
| 146 |  SuperEx |
BCH/USDT | $196.50 | $676,395 | 09:00:09 28/06/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $196.10 | $669,469 | 09:00:09 28/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $196.02 | $655,062 | 09:03:15 28/06/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $196.31 | $654,825 | 09:00:07 28/06/2026 |
| 150 | IndoEx |
BCH/LTC | $196.45 | $644,634 | 09:00:09 28/06/2026 |
| 151 | UZX |
BCH/USDT | $196.20 | $622,780 | 08:57:08 28/06/2026 |
| 152 | Binance |
BCH/USDC | $196.23 | $620,317 | 08:56:54 28/06/2026 |
| 153 |  BitradeX |
BCH/USDT | $196.30 | $589,715 | 08:57:20 28/06/2026 |
| 154 |  HTX |
BCH/USDT | $196.83 | $568,804 | 08:54:16 28/06/2026 |
| 155 | Deepcoin |
BCH/USD | $195.94 | $519,462 | 08:57:15 28/06/2026 |
| 156 | Bitspay |
BCH/BTC | $410.38 | $464,355 | 08:57:07 28/06/2026 |
| 157 | HTX |
BCH/USDT | $196.05 | $459,483 | 08:59:25 28/06/2026 |
| 158 |  CRMClick |
BCH/USDT | $196.46 | $457,526 | 08:54:07 28/06/2026 |
| 159 | Ju.com |
BCH/USDT | $196.10 | $457,208 | 09:00:10 28/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $196.06 | $438,138 | 09:00:10 28/06/2026 |
| 161 | ZKE |
BCH/USDC | $196.18 | $406,547 | 09:00:10 28/06/2026 |
| 162 | FameEX |
BCH/USDT | $196.30 | $400,956 | 08:57:12 28/06/2026 |
| 163 |  BitKan |
BCH/USDT | $196.20 | $355,252 | 09:00:08 28/06/2026 |
| 164 | Bybit |
BCH/USDT | $196.52 | $355,223 | 08:54:09 28/06/2026 |
| 165 |  Venus |
BCH/vBCH | $196.38 | $351,320 | 08:57:10 28/06/2026 |
| 166 | P2B |
BCH/USD | $196.50 | $346,915 | 08:57:11 28/06/2026 |
| 167 | MGBX |
BCH/USDT | $196.21 | $338,546 | 08:57:08 28/06/2026 |
| 168 |  LeveX |
BCH/USDT | $195.97 | $319,913 | 09:00:15 28/06/2026 |
| 169 | Bitspay |
BCH/USDT | $412.33 | $311,310 | 08:57:07 28/06/2026 |
| 170 | IndoEx |
BCH/BSV | $196.45 | $302,180 | 09:00:09 28/06/2026 |
| 171 |  EdgeX |
BCH/USD | $196.18 | $299,191 | 09:03:15 28/06/2026 |
| 172 |  KoinBX |
BCH/INR | $215.95 | $291,747 | 09:00:10 28/06/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $196.22 | $291,304 | 08:59:53 28/06/2026 |
| 174 | LBank |
BCH/USDT | $196.10 | $283,373 | 08:57:09 28/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $196.38 | $283,065 | 09:00:07 28/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $196.09 | $282,637 | 09:00:08 28/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $196.09 | $282,637 | 09:00:07 28/06/2026 |
| 178 |  Changelly |
BCH/USDT | $196.09 | $282,637 | 09:00:09 28/06/2026 |
| 179 |  CoinEx |
BCH/USDT | $196.12 | $279,573 | 08:59:23 28/06/2026 |
| 180 | Cofinex |
BCH/USDC | $195.93 | $271,487 | 08:57:17 28/06/2026 |
| 181 |  CoinTR |
BCH/USDT | $195.80 | $267,810 | 09:00:07 28/06/2026 |
| 182 | ASTX |
BCH/USDT | $196.40 | $267,452 | 09:00:09 28/06/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $195.98 | $263,769 | 09:03:17 28/06/2026 |
| 184 | Bitget |
BCH/USDT | $196.32 | $252,698 | 08:54:08 28/06/2026 |
| 185 | Pionex |
BCH/USDT | $196.05 | $248,014 | 08:57:16 28/06/2026 |
| 186 |  Dzengi.com |
BCH/USD | $196.00 | $246,672 | 09:00:07 28/06/2026 |
| 187 |  EXMO.ME |
BCH/USDT | $195.80 | $246,547 | 09:00:08 28/06/2026 |
| 188 |  EXMO |
BCH/USDT | $195.90 | $246,453 | 08:57:07 28/06/2026 |
| 189 | Bitspay |
BCH/ETH | $412.60 | $238,661 | 08:57:07 28/06/2026 |
| 190 | Cat.Ex |
BCH/BTC | $196.39 | $232,178 | 09:00:07 28/06/2026 |
| 191 | EXMO |
BCH/USDC | $196.12 | $229,547 | 08:57:07 28/06/2026 |
| 192 | EXMO.ME |
BCH/USDC | $196.03 | $229,533 | 09:00:08 28/06/2026 |
| 193 | KoinBX |
BCH/USDT | $196.30 | $221,354 | 09:00:10 28/06/2026 |
| 194 |  AlphaX |
BCH/USDT | $195.88 | $215,892 | 09:00:16 28/06/2026 |
| 195 |  Bitunix |
BCH/USD | $195.92 | $215,851 | 08:57:17 28/06/2026 |
| 196 | YEX |
BCH/USDC | $195.96 | $215,732 | 09:00:17 28/06/2026 |
| 197 |  Cryptomus |
BCH/USDT | $196.11 | $208,330 | 09:00:07 28/06/2026 |
| 198 | Cofinex |
BCH/USD | $195.90 | $207,357 | 08:57:17 28/06/2026 |
| 199 |  BitMEX |
BCH/USDT | $196.33 | $206,457 | 08:57:15 28/06/2026 |
| 200 |  NexDAX |
BCH/USDT | $196.32 | $199,755 | 08:54:08 28/06/2026 |
| 201 |  Tebbit |
BCH/USDT | $195.95 | $195,590 | 09:00:16 28/06/2026 |
| 202 | Tebbit |
BCH/USDT | $196.30 | $185,002 | 09:00:08 28/06/2026 |
| 203 |  COINSPACE |
BCH/USDT | $195.93 | $184,107 | 09:00:07 28/06/2026 |
| 204 | Binance |
BCH/BTC | $196.23 | $180,398 | 08:56:54 28/06/2026 |
| 205 | Deepcoin |
BCH/USDT | $196.21 | $179,718 | 08:57:10 28/06/2026 |
| 206 | Pionex |
BCH/BTC | $196.22 | $179,004 | 08:57:12 28/06/2026 |
| 207 |  Bitcastle |
BCH/USDT | $196.10 | $169,949 | 09:00:09 28/06/2026 |
| 208 |  Blynex |
BCH/USDT | $196.18 | $167,210 | 08:42:11 28/06/2026 |
| 209 | P2B |
BCH/BTC | $196.06 | $159,076 | 08:57:11 28/06/2026 |
| 210 |  BlueBit |
BCH/USDT | $196.20 | $156,479 | 09:00:10 28/06/2026 |
| 211 | Gate |
BCH/USDT | $196.33 | $149,513 | 08:56:54 28/06/2026 |
| 212 | Bitunix |
BCH/USDT | $196.20 | $148,565 | 08:57:07 28/06/2026 |
| 213 | WhiteBIT |
BCH/WBT | $196.43 | $135,410 | 08:57:07 28/06/2026 |
| 214 |  Bithumb |
BCH/KRW | $194.30 | $130,264 | 08:59:54 28/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $196.10 | $128,206 | 09:00:08 28/06/2026 |
| 216 | BitMEX |
BCH/USD | $196.38 | $125,166 | 08:57:15 28/06/2026 |
| 217 | Bitbaby |
BCH/USDT | $196.20 | $124,048 | 09:00:07 28/06/2026 |
| 218 |  Lighter |
BCH/USDC | $196.20 | $122,568 | 08:57:15 28/06/2026 |
| 219 |  BingX |
BCH/USDT | $196.28 | $115,785 | 08:57:08 28/06/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $195.03 | $111,189 | 09:00:15 28/06/2026 |
| 221 | HitBTC |
BCH/USDT | $195.03 | $111,182 | 09:00:15 28/06/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $195.03 | $111,182 | 09:00:15 28/06/2026 |
| 223 | CoinTR |
BCH/TRY | $196.51 | $109,911 | 09:00:07 28/06/2026 |
| 224 | Bitspay |
BCH/USDC | $412.42 | $107,600 | 08:57:07 28/06/2026 |
| 225 |  Bitvavo |
BCH/EUR | $196.00 | $107,492 | 08:57:08 28/06/2026 |
| 226 |  Kraken |
BCH/USD | $196.50 | $96,704.35 | 08:59:53 28/06/2026 |
| 227 | MEXC |
BCH/USDC | $196.02 | $93,088.88 | 08:57:16 28/06/2026 |
| 228 | MEXC |
BCH/USD1 | $196.00 | $92,310.94 | 08:57:16 28/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $196.24 | $90,981.81 | 08:57:08 28/06/2026 |
| 230 | Bitunix |
BCH/USDC | $195.96 | $90,914.62 | 08:57:17 28/06/2026 |
| 231 |  VinDAX |
BCH/BTC | $195.97 | $90,372.23 | 09:00:09 28/06/2026 |
| 232 | XT.COM |
BCH/BTC | $196.23 | $90,194.14 | 08:57:10 28/06/2026 |
| 233 | CoinEx |
BCH/BTC | $196.20 | $88,903.49 | 08:59:23 28/06/2026 |
| 234 |  Grvt |
BCH/USDT | $196.39 | $87,197.24 | 09:00:21 28/06/2026 |
| 235 | Bitrue |
BCH/XRP | $196.24 | $86,871.63 | 08:57:08 28/06/2026 |
| 236 | Binance |
BCH/FDUSD | $196.36 | $85,322.14 | 08:56:54 28/06/2026 |
| 237 | BYDFi |
BCH/USDT | $196.10 | $84,543.63 | 09:00:10 28/06/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $196.72 | $82,638.99 | 09:00:09 28/06/2026 |
| 239 |  Bitbank |
BCC/JPY | $196.72 | $81,999.80 | 08:57:11 28/06/2026 |
| 240 | WhiteBIT |
BCH/USDC | $196.60 | $80,922.90 | 08:57:07 28/06/2026 |
| 241 | BitTap |
BCH/USDT | $196.00 | $80,565.05 | 09:00:09 28/06/2026 |
| 242 | KTX |
BCH/USDT | $196.00 | $79,595.41 | 09:00:08 28/06/2026 |
| 243 |  Coincall |
BCH/USD | $196.07 | $78,290.20 | 09:03:15 28/06/2026 |
| 244 |  Coinbase International Exchange |
BCH/USDC | $195.44 | $76,401.31 | 09:00:15 28/06/2026 |
| 245 | BitxEX |
BCH/USDT | $195.95 | $73,949.79 | 09:00:15 28/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $196.14 | $70,672.03 | 08:57:12 28/06/2026 |
| 247 |  BigONE |
BCH/USDT | $195.77 | $70,386.04 | 08:57:08 28/06/2026 |
| 248 | WhiteBIT |
BCH/TRY | $196.27 | $69,515.05 | 08:57:07 28/06/2026 |
| 249 |  Pacifica |
BCH/USD | $196.13 | $67,288.34 | 09:03:15 28/06/2026 |
| 250 | LeveX |
BCH/USDC | $195.96 | $65,502.92 | 09:00:15 28/06/2026 |
| 251 | KCEX |
BCH/USDT | $196.21 | $65,231.16 | 08:57:07 28/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $196.13 | $63,033.40 | 09:00:08 28/06/2026 |
| 253 | MEXC |
BCH/USD1 | $196.32 | $56,076.77 | 08:54:09 28/06/2026 |
| 254 | WhiteBIT |
BCH/UAH | $190.83 | $52,915.65 | 08:57:07 28/06/2026 |
| 255 | Cofinex |
BCH/USDT | $196.30 | $52,189.59 | 08:57:09 28/06/2026 |
| 256 |  PointPay |
BCH/USDT | $196.02 | $49,638.56 | 08:45:11 28/06/2026 |
| 257 | WhiteBIT |
BCH/BTC | $196.26 | $47,373.34 | 08:57:07 28/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $196.64 | $45,644.29 | 08:57:08 28/06/2026 |
| 259 |  Coins.ph |
BCH/PHP | $196.77 | $44,629.94 | 09:00:07 28/06/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $195.91 | $43,652.76 | 09:00:16 28/06/2026 |
| 261 | Bitcastle |
BCH/BTC | $196.21 | $42,605.35 | 09:00:09 28/06/2026 |
| 262 |  Koinpark |
BCH/USDT | $196.30 | $41,559.63 | 09:00:07 28/06/2026 |
| 263 |  Bitkub |
BCH/THB | $195.62 | $41,041.97 | 08:57:07 28/06/2026 |
| 264 |  Deribit |
BCH/USDC | $195.80 | $40,074.44 | 07:33:51 28/06/2026 |
| 265 |  Bitcoiva |
BCH/INR | $207.20 | $40,026.72 | 09:00:10 28/06/2026 |
| 266 | Kraken |
BCH/EUR | $196.75 | $39,500.99 | 08:59:53 28/06/2026 |
| 267 |  Bit2Me |
BCH/EUR | $196.75 | $39,045.13 | 08:57:11 28/06/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $196.30 | $38,960.58 | 09:00:10 28/06/2026 |
| 269 | Coins.ph |
BCH/USDT | $196.00 | $38,209.23 | 09:00:07 28/06/2026 |
| 270 | Bitrue |
BCH/USDC | $196.32 | $37,093.12 | 08:57:08 28/06/2026 |
| 271 | WEEX |
BCH/USDC | $196.23 | $34,270.06 | 08:57:10 28/06/2026 |
| 272 | Koinbay |
BCH/BTC | $196.45 | $33,464.13 | 08:54:08 28/06/2026 |
| 273 | WHXEX |
BCH/BTC | $196.15 | $33,365.21 | 09:00:09 28/06/2026 |
| 274 | idax exchange |
BCH/BTC | $196.15 | $33,360.47 | 09:00:13 28/06/2026 |
| 275 | Azbit |
BCH/BTC | $196.10 | $33,257.66 | 08:51:08 28/06/2026 |
| 276 | Bitbase |
BCH/USDC | $195.75 | $32,081.97 | 08:24:18 28/06/2026 |
| 277 | BYDFi |
BCH/USDC | $195.93 | $31,987.01 | 09:00:16 28/06/2026 |
| 278 | Koinpark |
BCH/INR | $214.06 | $30,742.83 | 09:00:07 28/06/2026 |
| 279 |  XBO.com |
BCH/USDT | $195.90 | $29,916.02 | 09:00:12 28/06/2026 |
| 280 | XBO.com |
BCH/USD | $195.90 | $29,772.03 | 09:00:12 28/06/2026 |
| 281 | XBO.com |
BCH/EUR | $196.65 | $29,742.26 | 09:00:12 28/06/2026 |
| 282 | Gate |
BCH/USDC | $196.12 | $29,137.35 | 08:56:24 28/06/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $196.30 | $29,078.41 | 08:57:00 28/06/2026 |
| 284 | Binance |
BCH/TRY | $196.01 | $28,742.94 | 08:56:54 28/06/2026 |
| 285 | MEXC |
BCH/USDC | $196.65 | $28,692.22 | 08:54:09 28/06/2026 |
| 286 | Bitbaby |
BCH/USDC | $196.23 | $27,953.49 | 09:00:07 28/06/2026 |
| 287 | LeveX |
BCH/USD | $195.83 | $27,459.53 | 09:00:15 28/06/2026 |
| 288 |  Remitano |
BCH/USDT | $196.16 | $26,732.22 | 09:00:09 28/06/2026 |
| 289 |  Binance TR |
BCH/TRY | $195.67 | $25,429.51 | 08:57:09 28/06/2026 |
| 290 |  Niza.io |
BCH/USD | $196.50 | $24,228.28 | 09:00:07 28/06/2026 |
| 291 |  Nivex |
BCH/USDT | $196.30 | $23,849.85 | 09:00:11 28/06/2026 |
| 292 | CoinEx |
BCH/USDC | $196.18 | $22,688.30 | 08:59:23 28/06/2026 |
| 293 |  BitexLive |
BCH/USDT | $196.20 | $21,423.58 | 09:00:09 28/06/2026 |
| 294 |  Aster |
BCH/USDT | $195.71 | $20,794.63 | 08:54:15 28/06/2026 |
| 295 | Crypto.com Exchange |
BCH/USDT | $196.20 | $20,010.83 | 08:57:08 28/06/2026 |
| 296 |  LATOKEN |
BCH/USDT | $304.54 | $19,444.81 | 08:57:07 28/06/2026 |
| 297 | 4E |
BCH/USDT | $196.01 | $19,182.67 | 08:57:15 28/06/2026 |
| 298 |  YoBit |
BCHABC/BTC | $6.05 | $18,934.75 | 09:00:12 28/06/2026 |
| 299 |  Coinone |
BCH/KRW | $194.17 | $17,944.45 | 08:56:53 28/06/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $196.33 | $16,880.62 | 09:00:07 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,787,630 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.