Bitcoin Cash BCH
Xếp hạng #14
01:03:00 14/05/2026
Giá Bitcoin Cash (BCH)
$433.41 -1.16%
0.005448 BTC
11,438,429 VND
Thấp: $430.56
Cao: $444.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.44 | $959,725,334 | 00:00:07 14/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $433.56 | $237,111,978 | 23:57:16 13/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $433.77 | $188,086,639 | 00:00:10 14/05/2026 |
| 4 |  ASTX |
BCH/USDT | $433.54 | $179,857,385 | 00:00:16 14/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $433.51 | $171,868,308 | 00:00:16 14/05/2026 |
| 6 |  MEXC |
BCH/USDT | $433.57 | $109,680,530 | 23:57:16 13/05/2026 |
| 7 |  Ulink |
BCH/USDT | $433.57 | $109,062,783 | 00:00:09 14/05/2026 |
| 8 |  SunX |
BCH/USDT | $433.57 | $109,061,898 | 00:00:08 14/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $433.56 | $95,907,759 | 23:57:18 13/05/2026 |
| 10 |  Millionero |
BCH/USDT | $433.48 | $78,397,999 | 00:00:15 14/05/2026 |
| 11 |  Binance |
BCH/USDT | $433.59 | $71,548,627 | 23:54:16 13/05/2026 |
| 12 |  GroveX |
BCH/USDT | $433.58 | $70,517,714 | 00:00:09 14/05/2026 |
| 13 |  Echobit |
BCH/USDT | $433.56 | $57,541,473 | 23:57:16 13/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.97 | $55,337,523 | 23:57:15 13/05/2026 |
| 15 |  FameEX |
BCH/USDT | $433.55 | $53,318,835 | 23:57:19 13/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $433.38 | $51,928,651 | 00:00:16 14/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $433.54 | $49,621,409 | 23:57:19 13/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $433.51 | $46,782,934 | 00:00:16 14/05/2026 |
| 19 |  KTX |
BCH/USDT | $433.50 | $40,933,688 | 00:00:16 14/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $433.26 | $40,748,113 | 23:57:21 13/05/2026 |
| 21 |  CoinW |
BCH/USDT | $433.59 | $39,623,237 | 23:57:15 13/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $433.50 | $35,551,119 | 00:00:18 14/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $433.65 | $32,449,547 | 23:57:15 13/05/2026 |
| 24 |  BVOX |
BCH/USDT | $433.54 | $28,380,439 | 23:57:15 13/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $433.49 | $24,939,584 | 00:00:15 14/05/2026 |
| 26 |  CoinP |
BCH/USDT | $433.76 | $24,670,706 | 23:57:11 13/05/2026 |
| 27 |  BiKing |
BCH/USDT | $433.53 | $23,563,213 | 00:00:17 14/05/2026 |
| 28 |  Batonex |
BCH/USDT | $433.50 | $23,406,995 | 00:00:16 14/05/2026 |
| 29 |  BTCC |
BCH/USDT | $433.63 | $23,403,141 | 23:57:16 13/05/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $433.58 | $21,524,457 | 23:54:15 13/05/2026 |
| 31 |  BTSE |
BCH/USDT | $433.27 | $21,349,476 | 23:57:15 13/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $433.55 | $21,041,830 | 23:57:16 13/05/2026 |
| 33 |  WEEX |
BCH/USDT | $433.55 | $20,662,103 | 23:57:16 13/05/2026 |
| 34 |  AstralX |
BCH/USDT | $433.58 | $20,548,653 | 00:00:11 14/05/2026 |
| 35 |  BITmarkets |
BCH/USDT | $433.14 | $20,493,845 | 00:00:16 14/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $433.09 | $20,491,345 | 00:00:16 14/05/2026 |
| 37 |  LBank |
BCH/USDT | $433.56 | $19,964,814 | 23:57:16 13/05/2026 |
| 38 | CoinChief |
BCH/USDT | $433.78 | $19,611,459 | 23:57:10 13/05/2026 |
| 39 | Millionero |
BCH/USDT | $433.57 | $18,838,149 | 00:00:08 14/05/2026 |
| 40 |  DigiFinex |
BCH/USDT | $433.50 | $17,256,276 | 00:00:16 14/05/2026 |
| 41 |  CoinMy |
BCH/USDT | $433.47 | $17,085,656 | 00:00:16 14/05/2026 |
| 42 |  Toobit |
BCH/USDT | $433.56 | $16,675,056 | 23:57:15 13/05/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $433.52 | $16,282,924 | 00:00:17 14/05/2026 |
| 44 |  Bybit |
BCH/USDT | $433.49 | $15,380,843 | 23:54:16 13/05/2026 |
| 45 |  KCEX |
BCH/USDT | $433.57 | $15,216,403 | 23:57:15 13/05/2026 |
| 46 |  BingX |
BCH/USDT | $433.48 | $14,949,240 | 23:57:17 13/05/2026 |
| 47 |  Hotcoin |
BCH/USDT | $433.56 | $14,472,373 | 23:57:19 13/05/2026 |
| 48 |  BitMart |
BCH/USDT | $433.46 | $14,277,546 | 23:57:15 13/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $433.49 | $14,110,248 | 00:00:16 14/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $433.53 | $14,109,040 | 00:00:17 14/05/2026 |
| 51 |  Websea |
BCH/USDT | $433.22 | $12,627,830 | 00:00:17 14/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $433.54 | $12,468,662 | 23:57:15 13/05/2026 |
| 53 | idax exchange |
BCH/USDT | $433.52 | $12,349,175 | 00:00:10 14/05/2026 |
| 54 | WHXEX |
BCH/USDT | $433.52 | $12,349,150 | 00:00:08 14/05/2026 |
| 55 | Koinbay |
BCH/USDT | $433.84 | $12,243,181 | 23:57:10 13/05/2026 |
| 56 | CoinP |
BCH/USDT | $433.47 | $11,326,055 | 00:00:19 14/05/2026 |
| 57 |  AEGET |
BCH/USDT | $433.50 | $11,314,395 | 00:00:16 14/05/2026 |
| 58 |  Cofinex |
BCH/USDT | $433.33 | $10,470,794 | 00:00:15 14/05/2026 |
| 59 |  MGBX |
BCH/USDT | $433.53 | $10,455,946 | 23:57:17 13/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $433.65 | $10,366,499 | 23:57:15 13/05/2026 |
| 61 |  Bitget |
BCH/USDT | $433.61 | $10,174,440 | 23:54:16 13/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $433.57 | $10,122,529 | 23:57:16 13/05/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $433.49 | $10,067,637 | 00:00:16 14/05/2026 |
| 64 |  Zoomex |
BCH/USDT | $433.45 | $9,948,271 | 23:54:15 13/05/2026 |
| 65 |  BitxEX |
BCH/USDT | $433.77 | $9,692,970 | 00:00:08 14/05/2026 |
| 66 | Binance |
BCH/USDT | $433.78 | $9,430,036 | 23:56:54 13/05/2026 |
| 67 | BiKing |
BCH/USDT | $433.57 | $9,419,671 | 00:00:08 14/05/2026 |
| 68 |  AscendEX |
BCH/USDT | $433.84 | $9,096,959 | 23:57:15 13/05/2026 |
| 69 |  EVEDEX |
BCH/USD | $433.61 | $7,729,827 | 00:03:15 14/05/2026 |
| 70 | SunX |
BCH/USDT | $433.48 | $7,530,840 | 00:00:18 14/05/2026 |
| 71 |  ZKE |
BCH/USDT | $433.52 | $7,405,693 | 00:00:09 14/05/2026 |
| 72 |  Pionex |
BCH/USDT | $433.88 | $7,355,677 | 23:57:12 13/05/2026 |
| 73 |  BiFinance |
BCH/USDT | $433.78 | $7,276,301 | 23:57:13 13/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $433.64 | $7,256,564 | 00:00:11 14/05/2026 |
| 75 |  UZX |
BCH/USDT | $433.43 | $7,162,600 | 23:57:15 13/05/2026 |
| 76 |  KuCoin |
BCH/USDT | $433.55 | $7,114,574 | 23:55:53 13/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $433.71 | $6,844,419 | 23:59:53 13/05/2026 |
| 78 | Binance |
BCH/USDC | $433.58 | $6,650,026 | 23:54:16 13/05/2026 |
| 79 | CoinMy |
BCH/USDT | $433.50 | $6,647,355 | 00:00:09 14/05/2026 |
| 80 |  YEX |
BCH/USDT | $433.55 | $6,509,363 | 23:57:16 13/05/2026 |
| 81 |  Picol |
BCH/USDT | $433.77 | $6,481,096 | 00:00:07 14/05/2026 |
| 82 | BitMart |
BCH/USDT | $433.87 | $6,299,665 | 23:57:09 13/05/2026 |
| 83 |  ApeX Omni |
BCH/USDT | $433.69 | $6,259,987 | 00:03:16 14/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $433.43 | $6,036,845 | 00:00:17 14/05/2026 |
| 85 |  Gate |
BCH/USDT | $433.59 | $5,957,629 | 23:54:19 13/05/2026 |
| 86 | KuCoin |
BCH/USDT | $433.79 | $5,571,696 | 23:54:19 13/05/2026 |
| 87 |  Azbit |
BCH/USDT | $433.58 | $5,225,527 | 23:57:10 13/05/2026 |
| 88 |  OneEx |
BCH/USDT | $433.55 | $4,821,269 | 00:00:16 14/05/2026 |
| 89 | BTCC |
BCH/USDT | $433.88 | $4,715,094 | 23:57:09 13/05/2026 |
| 90 |  IndoEx |
BCH/ETH | $433.92 | $4,708,058 | 00:00:07 14/05/2026 |
| 91 |  XT.COM |
BCH/USDT | $433.76 | $4,690,330 | 23:57:11 13/05/2026 |
| 92 |  4E |
BCH/USDT | $433.68 | $4,667,960 | 00:00:09 14/05/2026 |
| 93 | IndoEx |
BCH/USDC | $433.97 | $4,620,364 | 00:00:07 14/05/2026 |
| 94 | Hotcoin |
BCH/USDT | $433.97 | $4,441,714 | 23:51:07 13/05/2026 |
| 95 |  Phemex |
BCH/USDT | $433.88 | $4,314,043 | 23:57:10 13/05/2026 |
| 96 | Ourbit |
BCH/USDT | $433.88 | $4,114,720 | 23:57:07 13/05/2026 |
| 97 |  BloFin |
BCH/USDT | $433.67 | $4,027,145 | 23:51:16 13/05/2026 |
| 98 | CrypFine |
BCH/USDT | $433.82 | $4,001,692 | 23:57:08 13/05/2026 |
| 99 |  EXMO |
BCH/USD | $442.80 | $3,854,168 | 23:57:11 13/05/2026 |
| 100 | KTX |
BCH/USDT | $433.48 | $3,810,829 | 00:00:11 14/05/2026 |
| 101 |  BitTap |
BCH/USDT | $433.68 | $3,497,387 | 00:00:24 14/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $433.54 | $3,439,162 | 23:57:16 13/05/2026 |
| 103 | BVOX |
BCH/USDT | $433.78 | $3,375,047 | 23:57:09 13/05/2026 |
| 104 | Phemex |
BCH/USDT | $433.48 | $3,365,532 | 23:57:16 13/05/2026 |
| 105 | WHXEX |
BCH/USD | $433.86 | $3,328,146 | 00:00:16 14/05/2026 |
| 106 |  P2B |
BCH/USDT | $433.99 | $3,255,623 | 23:54:11 13/05/2026 |
| 107 | MEXC |
BCH/USDT | $433.98 | $3,090,975 | 23:45:09 13/05/2026 |
| 108 |  BitradeX |
BCH/USDT | $433.78 | $3,054,855 | 23:57:10 13/05/2026 |
| 109 |  Bitspay |
BCH/BNB | $433.21 | $3,015,667 | 23:57:10 13/05/2026 |
| 110 |  HTX |
BCH/USDT | $433.53 | $2,997,171 | 23:59:55 13/05/2026 |
| 111 | Ju.com |
BCH/USDT | $433.72 | $2,994,692 | 00:00:12 14/05/2026 |
| 112 |  XXKK |
BCH/USDT | $433.57 | $2,986,450 | 00:00:08 14/05/2026 |
| 113 | Tapbit |
BCH/USDT | $433.83 | $2,798,971 | 23:57:10 13/05/2026 |
| 114 |  EasiCoin |
BCH/USDT | $433.50 | $2,766,300 | 00:00:16 14/05/2026 |
| 115 | HTX |
BCH/USDT | $433.85 | $2,650,217 | 23:54:24 13/05/2026 |
| 116 | Toobit |
BCH/USDT | $433.78 | $2,625,500 | 23:57:11 13/05/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $433.55 | $2,580,585 | 00:03:17 14/05/2026 |
| 118 |  Dmex |
BCH/USD | $433.66 | $2,512,248 | 00:03:16 14/05/2026 |
| 119 | IndoEx |
BCH/USDT | $433.92 | $2,510,002 | 00:00:07 14/05/2026 |
| 120 | CoinW |
BCH/USDT | $433.50 | $2,444,396 | 23:57:11 13/05/2026 |
| 121 |  Bibox |
BCH/ETH | $190.82 | $2,439,432 | 00:00:09 14/05/2026 |
| 122 | CoinUp.io |
BCH/USDT | $433.78 | $2,336,713 | 23:57:11 13/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $433.55 | $2,320,374 | 23:57:15 13/05/2026 |
| 124 |  EagleX |
BCH/USDT | $433.49 | $2,220,959 | 00:00:15 14/05/2026 |
| 125 |  Cryptomus |
BCH/USDT | $433.70 | $2,204,254 | 23:57:08 13/05/2026 |
| 126 | UZX |
BCH/USDT | $433.78 | $2,182,665 | 23:57:08 13/05/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $433.96 | $2,176,129 | 23:56:29 13/05/2026 |
| 128 | IndoEx |
BCH/BTC | $433.92 | $2,130,206 | 00:00:07 14/05/2026 |
| 129 |  BitGW Exchange |
BCH/USDT | $433.67 | $2,129,611 | 23:57:10 13/05/2026 |
| 130 |  SuperEx |
BCH/USDT | $433.87 | $2,081,275 | 00:00:10 14/05/2026 |
| 131 | WEEX |
BCH/USDC | $433.71 | $2,001,101 | 23:57:12 13/05/2026 |
| 132 |  OKX |
BCH/USDT | $433.67 | $1,997,897 | 23:56:53 13/05/2026 |
| 133 |  Gems Trade |
BCH/USDT | $433.66 | $1,993,951 | 23:57:13 13/05/2026 |
| 134 |  Upbit |
BCH/KRW | $433.36 | $1,966,277 | 23:56:23 13/05/2026 |
| 135 | Hotcoin |
BCH/USD | $433.86 | $1,936,855 | 23:57:19 13/05/2026 |
| 136 |  Hibt |
BCH/USDT | $433.66 | $1,897,224 | 23:57:12 13/05/2026 |
| 137 | FameEX |
BCH/USDT | $433.48 | $1,870,383 | 23:57:10 13/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $433.93 | $1,810,399 | 23:54:11 13/05/2026 |
| 139 | WhiteBIT |
BCH/USDT | $433.87 | $1,791,290 | 23:51:10 13/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $433.25 | $1,780,436 | 00:00:16 14/05/2026 |
| 141 | Bybit |
BCH/USDT | $433.89 | $1,779,389 | 23:54:12 13/05/2026 |
| 142 | YUBIT |
BCH/USDT | $433.68 | $1,759,473 | 23:57:10 13/05/2026 |
| 143 | Ulink |
BCH/USDT | $346.86 | $1,754,380 | 00:00:19 14/05/2026 |
| 144 | EagleX |
BCH/USDT | $433.58 | $1,709,575 | 00:00:08 14/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $433.37 | $1,678,752 | 00:00:08 14/05/2026 |
| 146 |  Hyperliquid |
BCH/USD | $433.58 | $1,672,681 | 23:57:26 13/05/2026 |
| 147 |  Paribu |
BCH/TRY | $434.10 | $1,609,163 | 23:59:23 13/05/2026 |
| 148 | IndoEx |
BCH/LTC | $433.92 | $1,585,703 | 00:00:07 14/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.41 | $1,585,334 | 00:00:09 14/05/2026 |
| 150 |  Tebbit |
BCH/USDT | $433.50 | $1,535,968 | 00:00:16 14/05/2026 |
| 151 | Binance |
BCH/USDC | $433.71 | $1,378,997 | 23:56:52 13/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $433.69 | $1,349,351 | 23:57:17 13/05/2026 |
| 153 | idax exchange |
BCH/USDC | $433.76 | $1,229,534 | 00:00:10 14/05/2026 |
| 154 | WHXEX |
BCH/USDC | $433.76 | $1,229,532 | 00:00:08 14/05/2026 |
| 155 | DigiFinex |
BCH/USDT | $433.54 | $1,175,949 | 00:00:07 14/05/2026 |
| 156 | P2B |
BCH/USD | $434.20 | $1,161,415 | 23:54:11 13/05/2026 |
| 157 |  LeveX |
BCH/USDT | $433.50 | $1,149,660 | 00:00:15 14/05/2026 |
| 158 |  LMAX Digital |
BCH/USD | $433.95 | $1,129,997 | 00:00:09 14/05/2026 |
| 159 | LBank |
BCH/USDT | $433.68 | $1,128,326 | 23:57:08 13/05/2026 |
| 160 |  EdgeX |
BCH/USD | $433.64 | $1,043,128 | 00:03:15 14/05/2026 |
| 161 | BitMart |
BCH/BTC | $433.96 | $983,830 | 23:57:09 13/05/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $433.47 | $972,169 | 00:00:16 14/05/2026 |
| 163 | Millionero |
BCH/USDC | $433.91 | $960,119 | 00:00:08 14/05/2026 |
| 164 | ASTX |
BCH/USDT | $433.77 | $938,785 | 00:00:09 14/05/2026 |
| 165 |  FMFW.io |
BCH/USD | $433.74 | $900,443 | 00:00:08 14/05/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $433.52 | $899,991 | 00:00:07 14/05/2026 |
| 167 |  Changelly PRO |
BCH/USDT | $433.52 | $899,991 | 00:00:14 14/05/2026 |
| 168 |  HitBTC |
BCH/USDT | $433.50 | $899,961 | 00:00:08 14/05/2026 |
| 169 |  Venus |
BCH/vBCH | $433.91 | $864,678 | 23:57:10 13/05/2026 |
| 170 | BlockFin |
BCH/USDT | $433.47 | $857,343 | 00:00:07 14/05/2026 |
| 171 | AscendEX |
BCH/USDT | $432.77 | $823,249 | 23:57:10 13/05/2026 |
| 172 | MGBX |
BCH/USDT | $433.76 | $783,306 | 23:57:12 13/05/2026 |
| 173 | BingX |
BCH/USDT | $433.73 | $764,629 | 23:48:11 13/05/2026 |
| 174 |  CoinEx |
BCH/USDT | $433.39 | $751,951 | 23:59:23 13/05/2026 |
| 175 | IndoEx |
BCH/BSV | $433.87 | $743,700 | 00:00:07 14/05/2026 |
| 176 | ZKE |
BCH/USDC | $433.76 | $737,341 | 00:00:09 14/05/2026 |
| 177 |  Bithumb |
BCH/KRW | $433.42 | $674,237 | 23:59:53 13/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $433.57 | $653,874 | 00:00:09 14/05/2026 |
| 179 |  BitKan |
BCH/USDT | $433.68 | $635,206 | 00:00:12 14/05/2026 |
| 180 |  Bitcastle |
BCH/USDT | $433.47 | $622,718 | 00:00:09 14/05/2026 |
| 181 | WhiteBIT |
BCH/WBT | $433.76 | $595,238 | 23:51:10 13/05/2026 |
| 182 |  AllinX |
BCH/USDT | $433.57 | $583,710 | 00:00:08 14/05/2026 |
| 183 |  SunX |
BCH/USDT | $433.55 | $547,571 | 00:03:17 14/05/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $433.87 | $532,000 | 23:59:53 13/05/2026 |
| 185 | BloFin |
BCH/USDT | $433.97 | $519,862 | 23:51:08 13/05/2026 |
| 186 | Bitspay |
BCH/BTC | $430.57 | $519,226 | 23:57:10 13/05/2026 |
| 187 | Tebbit |
BCH/USDT | $433.77 | $514,314 | 00:00:08 14/05/2026 |
| 188 | Deepcoin |
BCH/USD | $433.89 | $496,313 | 23:57:15 13/05/2026 |
| 189 | Bitget |
BCH/USDT | $433.68 | $496,282 | 23:54:09 13/05/2026 |
| 190 | WhiteBIT |
BCH/USDC | $434.09 | $425,571 | 23:51:10 13/05/2026 |
| 191 | Pionex |
BCH/USDT | $433.56 | $423,649 | 23:57:16 13/05/2026 |
| 192 |  ADEN |
BCH/USDT | $433.44 | $420,991 | 00:03:45 14/05/2026 |
| 193 |  Bitunix |
BCH/USDT | $433.78 | $418,426 | 23:57:11 13/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $433.45 | $416,155 | 00:00:16 14/05/2026 |
| 195 |  Blynex |
BCH/USDT | $433.39 | $406,462 | 00:00:07 14/05/2026 |
| 196 | Bibox |
BCH/BTC | $493.41 | $405,092 | 00:00:09 14/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $433.78 | $399,255 | 23:57:11 13/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $433.58 | $378,845 | 00:00:07 14/05/2026 |
| 199 |  BlueBit |
BCH/USDT | $433.67 | $344,102 | 00:00:07 14/05/2026 |
| 200 | Bitspay |
BCH/USDT | $438.97 | $341,484 | 23:57:10 13/05/2026 |
| 201 | HitBTC |
BCH/USDT | $432.60 | $336,980 | 00:00:15 14/05/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $432.60 | $336,980 | 00:00:15 14/05/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $432.60 | $336,980 | 00:00:15 14/05/2026 |
| 204 | Bitbaby |
BCH/USDT | $433.76 | $334,997 | 23:57:12 13/05/2026 |
| 205 |  Kraken |
BCH/USD | $433.94 | $332,056 | 23:59:23 13/05/2026 |
| 206 |  CoinTR |
BCH/USDT | $434.17 | $307,837 | 00:00:08 14/05/2026 |
| 207 | Bitspay |
BCH/ETH | $428.48 | $303,272 | 23:57:10 13/05/2026 |
| 208 | BYDFi |
BCH/USDT | $433.57 | $301,053 | 00:00:07 14/05/2026 |
| 209 |  KoinBX |
BCH/INR | $439.15 | $285,602 | 00:00:11 14/05/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.35 | $276,795 | 00:00:12 14/05/2026 |
| 211 |  Bitvavo |
BCH/EUR | $434.03 | $270,634 | 23:57:08 13/05/2026 |
| 212 | Gate |
BCH/USDT | $433.88 | $269,105 | 23:56:54 13/05/2026 |
| 213 |  Lighter |
BCH/USDC | $433.32 | $258,857 | 23:57:15 13/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $433.79 | $254,219 | 23:57:12 13/05/2026 |
| 215 |  PointPay |
BCH/USDT | $433.88 | $247,356 | 23:54:07 13/05/2026 |
| 216 | EXMO |
BCH/USDT | $433.56 | $244,951 | 23:57:11 13/05/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $433.08 | $244,554 | 00:00:11 14/05/2026 |
| 218 | Pionex |
BCH/BTC | $433.72 | $239,263 | 23:57:12 13/05/2026 |
| 219 | Bitunix |
BCH/USD | $433.84 | $238,860 | 23:57:15 13/05/2026 |
| 220 | EXMO |
BCH/USDC | $433.70 | $238,643 | 23:57:11 13/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $433.20 | $237,939 | 00:00:11 14/05/2026 |
| 222 | Binance |
BCH/BTC | $434.01 | $235,187 | 23:56:54 13/05/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $434.08 | $232,620 | 23:57:10 13/05/2026 |
| 224 |  KlicklX |
BCH/USDT | $433.79 | $225,657 | 00:00:08 14/05/2026 |
| 225 |  Bit2Me |
BCH/EUR | $433.82 | $222,382 | 23:57:12 13/05/2026 |
| 226 |  Extended |
BCH/USD | $431.15 | $218,900 | 00:03:16 14/05/2026 |
| 227 | Bitrue |
BCH/USDT | $433.80 | $218,091 | 23:57:12 13/05/2026 |
| 228 | Kraken |
BCH/EUR | $433.81 | $216,995 | 23:59:54 13/05/2026 |
| 229 | Cofinex |
BCH/USD | $433.40 | $216,589 | 00:00:15 14/05/2026 |
| 230 | CoinEx |
BCH/BTC | $433.40 | $213,943 | 23:59:53 13/05/2026 |
| 231 | EasiCoin |
BCH/USDT | $433.67 | $213,695 | 00:00:07 14/05/2026 |
| 232 | P2B |
BCH/BTC | $432.55 | $207,342 | 23:54:11 13/05/2026 |
| 233 | KoinBX |
BCH/USDT | $433.68 | $201,126 | 00:00:11 14/05/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $433.37 | $187,191 | 00:00:13 14/05/2026 |
| 235 | KCEX |
BCH/USDT | $433.78 | $175,022 | 23:57:12 13/05/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $433.66 | $170,625 | 23:57:11 13/05/2026 |
| 237 |  BitMEX |
BCH/USDT | $433.36 | $164,516 | 23:57:15 13/05/2026 |
| 238 |  Bitkub |
BCH/THB | $433.71 | $163,590 | 23:57:11 13/05/2026 |
| 239 |  XBO.com |
BCH/USDT | $433.94 | $160,424 | 00:00:07 14/05/2026 |
| 240 | Binance |
BCH/FDUSD | $433.83 | $159,279 | 23:56:52 13/05/2026 |
| 241 | BitTap |
BCH/USDT | $433.78 | $157,497 | 23:57:09 13/05/2026 |
| 242 | Cat.Ex |
BCH/BTC | $433.87 | $152,911 | 00:00:07 14/05/2026 |
| 243 | XBO.com |
BCH/USD | $432.92 | $152,561 | 00:00:07 14/05/2026 |
| 244 |  Coincall |
BCH/USD | $433.71 | $151,761 | 00:00:16 14/05/2026 |
| 245 | XBO.com |
BCH/EUR | $434.01 | $149,588 | 00:00:07 14/05/2026 |
| 246 |  BigONE |
BCH/USDT | $433.53 | $143,901 | 23:57:09 13/05/2026 |
| 247 |  Koinpark |
BCH/USDT | $433.57 | $141,259 | 00:00:08 14/05/2026 |
| 248 | Bitunix |
BCH/USDC | $433.51 | $140,533 | 23:57:15 13/05/2026 |
| 249 | BitMEX |
BCH/USD | $433.68 | $137,838 | 23:57:15 13/05/2026 |
| 250 |  Aster |
BCH/USDT | $433.28 | $128,630 | 23:54:15 13/05/2026 |
| 251 |  BitDelta |
BCH/USDT | $433.88 | $128,018 | 23:57:10 13/05/2026 |
| 252 | Bitspay |
BCH/USDC | $440.37 | $126,092 | 23:57:10 13/05/2026 |
| 253 | EasiCoin |
BCH/USDC | $433.71 | $126,056 | 00:00:07 14/05/2026 |
| 254 | MEXC |
BCH/USDC | $433.57 | $123,699 | 23:54:15 13/05/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $433.57 | $123,299 | 00:00:07 14/05/2026 |
| 256 |  Nivex |
BCH/USDT | $433.49 | $118,188 | 00:00:09 14/05/2026 |
| 257 | XT.COM |
BCH/BTC | $433.94 | $117,632 | 23:57:11 13/05/2026 |
| 258 |  VinDAX |
BCH/BTC | $433.95 | $117,204 | 00:00:10 14/05/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $433.69 | $111,560 | 23:57:11 13/05/2026 |
| 260 | MEXC |
BCH/USD1 | $434.04 | $106,645 | 23:54:15 13/05/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $433.26 | $102,722 | 00:00:15 14/05/2026 |
| 262 | Koinpark |
BCH/INR | $444.31 | $99,621.54 | 00:00:08 14/05/2026 |
| 263 | CoinTR |
BCH/TRY | $433.83 | $99,339.04 | 00:00:08 14/05/2026 |
| 264 | Cofinex |
BCH/USDC | $433.61 | $97,685.77 | 00:00:15 14/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $435.66 | $87,084.65 | 00:00:08 14/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $433.89 | $85,983.97 | 23:56:29 13/05/2026 |
| 267 |  Pacifica |
BCH/USD | $433.62 | $85,823.97 | 00:03:15 14/05/2026 |
| 268 | LMAX Digital |
BCH/JPY | $431.15 | $85,631.98 | 00:00:09 14/05/2026 |
| 269 |  Niza.io |
BCH/USD | $433.65 | $82,763.76 | 23:45:08 13/05/2026 |
| 270 |  Flipster |
BCH/USDT | $433.46 | $81,649.45 | 23:57:16 13/05/2026 |
| 271 |  Bitbank |
BCC/JPY | $434.61 | $74,561.84 | 23:57:10 13/05/2026 |
| 272 | LeveX |
BCH/USDC | $433.53 | $69,763.12 | 00:00:15 14/05/2026 |
| 273 | Binance |
BCH/EUR | $433.73 | $65,317.65 | 23:56:52 13/05/2026 |
| 274 |  Coinone |
BCH/KRW | $433.35 | $64,132.17 | 23:58:53 13/05/2026 |
| 275 | BYDFi |
BCH/USDC | $433.20 | $64,050.40 | 00:00:16 14/05/2026 |
| 276 | WEEX |
BCH/USDT | $433.78 | $59,630.92 | 23:57:12 13/05/2026 |
| 277 |  Deribit |
BCH/USDC | $431.27 | $57,922.72 | 00:00:50 14/05/2026 |
| 278 | YEX |
BCH/USDC | $433.55 | $56,825.70 | 23:57:16 13/05/2026 |
| 279 | Niza.io |
BCH/EUR | $433.92 | $56,708.14 | 23:45:08 13/05/2026 |
| 280 | Binance |
BCH/TRY | $434.36 | $56,151.08 | 23:56:54 13/05/2026 |
| 281 | Bitbaby |
BCH/USDC | $433.70 | $55,688.26 | 23:57:12 13/05/2026 |
| 282 | Cofinex |
BCH/USDT | $433.47 | $54,407.84 | 00:00:10 14/05/2026 |
| 283 | CoinEx |
BCH/USDC | $433.88 | $54,368.54 | 23:59:53 13/05/2026 |
| 284 | MEXC |
BCH/USD1 | $433.89 | $54,021.13 | 23:45:09 13/05/2026 |
| 285 | Azbit |
BCH/BTC | $433.44 | $53,025.99 | 23:57:10 13/05/2026 |
| 286 | Bitrue |
BCH/USDC | $433.90 | $52,819.07 | 23:57:12 13/05/2026 |
| 287 | Bitcastle |
BCH/BTC | $433.82 | $51,061.02 | 00:00:09 14/05/2026 |
| 288 | WhiteBIT |
BCH/TRY | $433.97 | $49,169.58 | 23:51:10 13/05/2026 |
| 289 |  OKJ |
BCH/JPY | $435.02 | $48,303.70 | 23:57:12 13/05/2026 |
| 290 | WhiteBIT |
BCH/BTC | $434.13 | $47,776.80 | 23:51:10 13/05/2026 |
| 291 |  CoinCola |
BCH/USDT | $433.67 | $47,009.46 | 00:00:08 14/05/2026 |
| 292 |  NexDAX |
BCH/USDT | $432.37 | $46,701.33 | 00:00:08 14/05/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $433.99 | $45,905.93 | 23:48:16 13/05/2026 |
| 294 |  Coins.ph |
BCH/PHP | $432.71 | $45,811.48 | 00:00:08 14/05/2026 |
| 295 | Coins.ph |
BCH/USDT | $433.37 | $44,656.07 | 00:00:08 14/05/2026 |
| 296 | Koinbay |
BCH/BTC | $433.73 | $39,311.35 | 23:57:10 13/05/2026 |
| 297 | idax exchange |
BCH/BTC | $433.74 | $38,910.96 | 00:00:10 14/05/2026 |
| 298 | WHXEX |
BCH/BTC | $433.71 | $38,910.88 | 00:00:08 14/05/2026 |
| 299 |  Luno |
BCH/MYR | $436.33 | $37,760.89 | 23:59:53 13/05/2026 |
| 300 | Binance |
BCH/JPY | $434.27 | $37,287.59 | 23:56:54 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,725,334 với tỷ giá $461.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.