Bitcoin Cash BCH
Xếp hạng #11
13:43:00 29/12/2025
Giá Bitcoin Cash (BCH)
$617.71 0.54%
0.006877 BTC
16,483,526 VND
Thấp: $612.34
Cao: $632.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $617.16 | $2,769,072,480 | 13:00:15 29/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $617.26 | $372,016,062 | 13:00:18 29/12/2025 |
| 3 |  Binance |
BCH/USDT | $617.16 | $364,071,014 | 12:54:17 29/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $617.59 | $356,081,731 | 12:57:16 29/12/2025 |
| 5 |  OrangeX |
BCH/USDT | $618.73 | $248,916,198 | 12:57:15 29/12/2025 |
| 6 |  MEXC |
BCH/USDT | $617.14 | $215,856,732 | 12:54:17 29/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $617.86 | $187,815,694 | 12:57:16 29/12/2025 |
| 8 |  IBIT Global |
BCH/USDT | $617.26 | $181,410,294 | 13:00:18 29/12/2025 |
| 9 |  FameEX |
BCH/USDT | $617.66 | $173,871,672 | 12:57:17 29/12/2025 |
| 10 |  Batonex |
BCH/USDT | $617.12 | $160,530,676 | 13:00:16 29/12/2025 |
| 11 |  EagleX |
BCH/USDT | $617.27 | $152,190,083 | 13:00:16 29/12/2025 |
| 12 |  BTCC |
BCH/USDT | $617.81 | $151,210,939 | 12:57:17 29/12/2025 |
| 13 |  CoinW |
BCH/USDT | $617.54 | $146,631,869 | 12:57:18 29/12/2025 |
| 14 |  BVOX |
BCH/USDT | $617.57 | $144,685,605 | 12:57:16 29/12/2025 |
| 15 |  OKX |
BCH/USDT | $617.31 | $142,360,976 | 12:55:47 29/12/2025 |
| 16 |  BlockFin |
BCH/USDT | $617.46 | $133,880,657 | 12:54:16 29/12/2025 |
| 17 |  BiKing |
BCH/USDT | $617.28 | $131,921,125 | 13:00:19 29/12/2025 |
| 18 |  Millionero |
BCH/USDT | $617.15 | $129,133,112 | 13:00:15 29/12/2025 |
| 19 |  CEEX exchange |
BCH/USDT | $617.50 | $102,820,577 | 13:00:09 29/12/2025 |
| 20 |  Top.one |
BCH/USDT | $616.85 | $99,277,128 | 13:03:16 29/12/2025 |
| 21 |  WEEX |
BCH/USDT | $617.66 | $95,475,000 | 12:57:17 29/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $617.67 | $94,330,951 | 12:57:15 29/12/2025 |
| 23 |  CoinCatch |
BCH/USDT | $617.08 | $93,478,902 | 13:00:16 29/12/2025 |
| 24 |  Echobit |
BCH/USDT | $617.19 | $88,203,357 | 13:00:17 29/12/2025 |
| 25 |  CZR Exchange |
BCH/USDT | $617.27 | $86,767,384 | 13:00:16 29/12/2025 |
| 26 |  Zedxion Exchange |
BCH/USDT | $617.18 | $86,754,163 | 13:00:16 29/12/2025 |
| 27 |  Bybit |
BCH/USDT | $617.16 | $75,197,085 | 12:54:16 29/12/2025 |
| 28 |  DigiFinex |
BCH/USDT | $617.67 | $72,917,971 | 12:57:17 29/12/2025 |
| 29 |  Websea |
BCH/USDT | $617.83 | $63,522,350 | 13:00:16 29/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $452.73 | $55,308,654 | 12:57:15 29/12/2025 |
| 31 |  Hibt |
BCH/USDT | $618.38 | $51,427,591 | 12:48:23 29/12/2025 |
| 32 |  BingX |
BCH/USDT | $617.38 | $51,125,400 | 12:57:18 29/12/2025 |
| 33 |  MGBX |
BCH/USDT | $617.19 | $49,382,794 | 13:00:17 29/12/2025 |
| 34 |  YEX |
BCH/USDT | $617.19 | $49,078,077 | 13:00:17 29/12/2025 |
| 35 |  KCEX |
BCH/USDT | $617.62 | $48,354,195 | 12:57:16 29/12/2025 |
| 36 |  Coinlocally |
BCH/USDT | $617.16 | $47,693,864 | 12:54:17 29/12/2025 |
| 37 |  Bitget |
BCH/USDT | $617.27 | $46,999,754 | 12:54:16 29/12/2025 |
| 38 |  Cofinex |
BCH/USDT | $617.08 | $46,817,530 | 13:00:17 29/12/2025 |
| 39 |  BitMart |
BCH/USDT | $617.46 | $45,801,252 | 12:57:15 29/12/2025 |
| 40 |  CoinUp.io |
BCH/USDT | $617.21 | $43,761,190 | 12:54:18 29/12/2025 |
| 41 | Binance |
BCH/USDT | $618.05 | $40,833,351 | 12:56:52 29/12/2025 |
| 42 | BiKing |
BCH/USDT | $617.80 | $40,691,745 | 13:00:11 29/12/2025 |
| 43 |  Toobit |
BCH/USDT | $617.65 | $40,468,056 | 12:57:16 29/12/2025 |
| 44 |  TruBit Pro Exchange |
BCH/USDT | $617.74 | $40,325,995 | 13:00:16 29/12/2025 |
| 45 |  Deepcoin |
BCH/USDT | $617.63 | $39,412,568 | 12:57:16 29/12/2025 |
| 46 | Binance |
BCH/USDC | $617.21 | $35,729,555 | 12:54:17 29/12/2025 |
| 47 |  CoinP |
BCH/USDT | $617.75 | $34,787,595 | 12:54:09 29/12/2025 |
| 48 |  UZX |
BCH/USDT | $617.48 | $34,221,639 | 12:57:16 29/12/2025 |
| 49 |  Gate |
BCH/USDT | $617.25 | $29,855,310 | 12:54:19 29/12/2025 |
| 50 |  Pionex |
BCH/USDT | $617.96 | $28,528,045 | 12:57:09 29/12/2025 |
| 51 | Coinlocally |
BCH/USDT | $617.70 | $27,109,040 | 13:00:08 29/12/2025 |
| 52 |  OneBullEx |
BCH/USDT | $617.00 | $26,936,857 | 13:03:21 29/12/2025 |
| 53 |  BIT |
BCH/USDT | $617.88 | $26,732,822 | 13:03:00 29/12/2025 |
| 54 | Millionero |
BCH/USDT | $617.50 | $26,663,635 | 13:00:08 29/12/2025 |
| 55 |  Picol |
BCH/USDT | $617.65 | $25,051,597 | 13:00:13 29/12/2025 |
| 56 |  NovaEx |
BCH/USDT | $617.19 | $22,930,768 | 13:00:16 29/12/2025 |
| 57 |  Biconomy.com |
BCH/USDT | $617.21 | $22,505,735 | 12:54:16 29/12/2025 |
| 58 |  Zoomex |
BCH/USDT | $617.65 | $22,444,151 | 12:57:21 29/12/2025 |
| 59 |  KuCoin |
BCH/USDT | $617.64 | $22,336,515 | 12:54:20 29/12/2025 |
| 60 |  HTX |
BCH/USDT | $617.32 | $21,312,414 | 12:57:19 29/12/2025 |
| 61 |  CRMClick |
BCH/USDT | $617.19 | $21,282,784 | 12:54:16 29/12/2025 |
| 62 |  EasiCoin |
BCH/USDT | $617.15 | $21,030,800 | 13:00:16 29/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $617.60 | $20,496,028 | 12:57:17 29/12/2025 |
| 64 | MEXC |
BCH/USDT | $617.95 | $20,419,628 | 12:54:07 29/12/2025 |
| 65 |  4E |
BCH/USDT | $617.80 | $20,225,600 | 13:00:07 29/12/2025 |
| 66 |  LBank |
BCH/USDT | $617.62 | $20,220,978 | 12:57:17 29/12/2025 |
| 67 |  XXKK |
BCH/USDT | $618.03 | $19,620,463 | 12:57:07 29/12/2025 |
| 68 | CRMClick |
BCH/USDT | $617.78 | $18,909,781 | 12:54:09 29/12/2025 |
| 69 | HTX |
BCH/USDT | $617.99 | $18,816,078 | 12:59:25 29/12/2025 |
| 70 | CoinP |
BCH/USDT | $617.66 | $17,788,752 | 12:57:17 29/12/2025 |
| 71 |  Coinbase Exchange |
BCH/USD | $618.22 | $16,360,984 | 12:56:29 29/12/2025 |
| 72 | WhiteBIT |
BCH/USDT | $618.72 | $15,117,697 | 12:57:11 29/12/2025 |
| 73 |  XT.COM |
BCH/USDT | $618.03 | $14,750,006 | 12:57:08 29/12/2025 |
| 74 | MGBX |
BCH/USDT | $617.80 | $14,746,271 | 13:00:10 29/12/2025 |
| 75 |  Ekbit |
BCH/USDT | $617.80 | $14,725,075 | 13:00:09 29/12/2025 |
| 76 |  BitxEX |
BCH/USDT | $617.80 | $14,716,465 | 13:00:09 29/12/2025 |
| 77 |  Tebbit |
BCH/USDT | $617.80 | $14,684,037 | 13:00:09 29/12/2025 |
| 78 |  Dmex |
BCH/USD | $617.43 | $14,318,646 | 13:03:17 29/12/2025 |
| 79 |  HyperPay Futures |
BCH/USDT | $616.82 | $13,914,787 | 13:03:17 29/12/2025 |
| 80 |  Phemex |
BCH/USDT | $617.53 | $13,445,661 | 12:57:17 29/12/2025 |
| 81 |  BitbabyExchange |
BCH/USDT | $617.35 | $13,408,534 | 13:00:15 29/12/2025 |
| 82 |  Hotcoin |
BCH/USDT | $617.61 | $13,401,943 | 12:57:18 29/12/2025 |
| 83 |  Gems Trade |
BCH/USDT | $617.95 | $13,347,169 | 12:54:10 29/12/2025 |
| 84 | OKX |
BCH/USDT | $617.85 | $13,344,107 | 12:56:53 29/12/2025 |
| 85 |  Aivora Exchange |
BCH/USDT | $617.27 | $13,336,901 | 13:00:18 29/12/2025 |
| 86 | Koinbay |
BCH/USDT | $617.97 | $12,839,613 | 12:57:08 29/12/2025 |
| 87 | CZR Exchange |
BCH/USDT | $617.64 | $12,795,071 | 13:00:09 29/12/2025 |
| 88 | Zedxion Exchange |
BCH/USDT | $617.56 | $12,793,416 | 13:00:10 29/12/2025 |
| 89 | Darkex Exchange |
BCH/USDT | $617.90 | $12,483,813 | 13:00:16 29/12/2025 |
| 90 |  KlicklX |
BCH/USDT | $617.65 | $12,076,522 | 13:00:09 29/12/2025 |
| 91 |  SunX |
BCH/USDT | $617.50 | $11,835,710 | 13:00:09 29/12/2025 |
| 92 |  BitTap |
BCH/USDT | $617.09 | $11,237,365 | 13:00:17 29/12/2025 |
| 93 |  B2Z Exchange |
BCH/USD | $617.60 | $11,229,587 | 13:00:16 29/12/2025 |
| 94 |  BTSE |
BCH/USDT | $617.26 | $11,190,304 | 12:54:15 29/12/2025 |
| 95 |  AstralX |
BCH/USDT | $617.83 | $10,983,787 | 12:57:07 29/12/2025 |
| 96 | CoinW |
BCH/USDT | $618.98 | $10,915,805 | 12:45:07 29/12/2025 |
| 97 |  YUBIT |
BCH/USDT | $617.65 | $10,882,724 | 12:57:15 29/12/2025 |
| 98 | Binance |
BCH/USD | $617.04 | $10,860,550 | 12:54:51 29/12/2025 |
| 99 |  Hyperliquid |
BCH/USD | $617.95 | $10,792,913 | 12:54:16 29/12/2025 |
| 100 |  BITmarkets |
BCH/USDT | $616.96 | $10,712,900 | 13:00:16 29/12/2025 |
| 101 |  ApeX Omni |
BCH/USDT | $616.52 | $9,939,883 | 13:03:16 29/12/2025 |
| 102 |  Fastex |
BCH/USDT | $617.27 | $9,811,218 | 12:57:09 29/12/2025 |
| 103 | LBank |
BCH/USDT | $617.93 | $9,595,730 | 12:57:08 29/12/2025 |
| 104 | BitxEX |
BCH/USDT | $617.28 | $9,550,209 | 13:00:17 29/12/2025 |
| 105 |  BYDFi |
BCH/USDT | $617.26 | $9,414,162 | 13:00:17 29/12/2025 |
| 106 | UZX |
BCH/USDT | $617.93 | $9,357,487 | 12:57:10 29/12/2025 |
| 107 |  Poloniex |
BCH/USDT | $617.58 | $9,294,915 | 13:02:53 29/12/2025 |
| 108 |  AscendEX |
BCH/USDT | $618.66 | $9,182,733 | 12:57:15 29/12/2025 |
| 109 |  BloFin |
BCH/USDT | $617.73 | $9,122,806 | 12:57:17 29/12/2025 |
| 110 |  Upbit |
BCH/KRW | $623.98 | $8,993,198 | 12:56:23 29/12/2025 |
| 111 | Phemex |
BCH/USDT | $618.17 | $8,906,933 | 12:57:12 29/12/2025 |
| 112 |  BitradeX |
BCH/USDT | $617.79 | $8,717,394 | 12:51:09 29/12/2025 |
| 113 | SunX |
BCH/USDT | $617.27 | $8,702,675 | 13:00:19 29/12/2025 |
| 114 |  SuperEx |
BCH/USDT | $617.55 | $8,515,430 | 12:54:09 29/12/2025 |
| 115 | Binance |
BCH/USDC | $617.93 | $8,158,319 | 12:56:52 29/12/2025 |
| 116 | Tapbit |
BCH/USDT | $617.97 | $8,136,372 | 12:57:07 29/12/2025 |
| 117 |  ZKE |
BCH/USDT | $617.64 | $7,678,003 | 13:00:11 29/12/2025 |
| 118 | Gate |
BCH/USDT | $617.55 | $7,516,270 | 12:56:54 29/12/2025 |
| 119 | Tebbit |
BCH/USDT | $617.17 | $7,365,474 | 13:00:17 29/12/2025 |
| 120 | Ourbit |
BCH/USDT | $618.03 | $7,106,847 | 12:57:07 29/12/2025 |
| 121 | Hotcoin |
BCH/USDT | $618.47 | $6,751,638 | 12:58:16 29/12/2025 |
| 122 |  THORChain |
BCH/RUNE | $618.48 | $6,721,927 | 12:57:08 29/12/2025 |
| 123 | Hibt |
BCH/USDT | $618.48 | $6,675,642 | 12:48:11 29/12/2025 |
| 124 |  BigONE |
BCH/USDT | $617.22 | $6,412,136 | 12:57:07 29/12/2025 |
| 125 | Bybit |
BCH/USDT | $617.65 | $6,259,092 | 12:54:08 29/12/2025 |
| 126 | FameEX |
BCH/USDT | $617.93 | $6,209,361 | 12:57:10 29/12/2025 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $617.48 | $6,151,280 | 13:00:16 29/12/2025 |
| 128 | YUBIT |
BCH/USDT | $617.93 | $6,049,978 | 12:57:07 29/12/2025 |
| 129 | EagleX |
BCH/USDT | $617.60 | $5,765,672 | 13:00:12 29/12/2025 |
| 130 | BitMart |
BCH/USDT | $617.59 | $5,700,827 | 12:57:08 29/12/2025 |
| 131 |  VOOX Exchange |
BCH/USDT | $617.99 | $5,505,117 | 12:57:18 29/12/2025 |
| 132 | BVOX |
BCH/USDT | $618.03 | $5,501,198 | 12:57:07 29/12/2025 |
| 133 |  IndoEx |
BCH/ETH | $618.82 | $5,009,025 | 12:54:08 29/12/2025 |
| 134 | AstralX |
BCH/USDT | $617.15 | $4,969,541 | 13:00:16 29/12/2025 |
| 135 | IndoEx |
BCH/USDC | $618.78 | $4,917,028 | 12:54:08 29/12/2025 |
| 136 | BTCC |
BCH/USDT | $618.03 | $4,740,061 | 12:57:08 29/12/2025 |
| 137 | Fastex |
BCH/USDC | $617.12 | $4,722,196 | 12:57:09 29/12/2025 |
| 138 | Bitget |
BCH/USDT | $617.85 | $4,687,086 | 12:54:12 29/12/2025 |
| 139 |  BitMEX |
BCH/USDT | $617.40 | $4,368,620 | 12:57:15 29/12/2025 |
| 140 | CEEX exchange |
BCH/USDT | $617.43 | $4,367,508 | 13:00:15 29/12/2025 |
| 141 |  EXMO |
BCH/USD | $630.00 | $4,366,511 | 12:57:11 29/12/2025 |
| 142 | TruBit Pro Exchange |
BCH/USDT | $617.80 | $4,186,737 | 13:00:09 29/12/2025 |
| 143 |  P2B |
BCH/USDT | $618.48 | $4,134,305 | 12:48:20 29/12/2025 |
| 144 | Toobit |
BCH/USDT | $617.93 | $4,068,819 | 12:57:09 29/12/2025 |
| 145 |  FMFW.io |
BCH/USD | $618.50 | $3,914,589 | 12:57:17 29/12/2025 |
| 146 |  Mandala Exchange |
BCH/USDT | $617.86 | $3,910,594 | 12:57:14 29/12/2025 |
| 147 |  Changelly PRO |
BCH/USDT | $618.17 | $3,908,717 | 13:00:14 29/12/2025 |
| 148 |  HitBTC |
BCH/USDT | $618.10 | $3,908,303 | 13:00:09 29/12/2025 |
| 149 |  Kraken |
BCH/USD | $617.94 | $3,820,074 | 12:59:54 29/12/2025 |
| 150 | KuCoin |
BCH/USDT | $617.91 | $3,701,802 | 12:56:53 29/12/2025 |
| 151 | BingX |
BCH/USDT | $617.70 | $3,560,945 | 12:54:07 29/12/2025 |
| 152 |  CoinEx |
BCH/USDT | $617.74 | $3,553,834 | 12:59:23 29/12/2025 |
| 153 |  Deribit |
BCH/USDC | $618.13 | $3,518,356 | 13:00:51 29/12/2025 |
| 154 | ZKE |
BCH/USDC | $617.90 | $3,389,256 | 13:00:11 29/12/2025 |
| 155 |  Bitunix |
BCH/USDT | $617.93 | $3,299,300 | 12:57:07 29/12/2025 |
| 156 | Cofinex |
BCH/USDC | $617.66 | $3,284,423 | 13:00:17 29/12/2025 |
| 157 | Ju.com |
BCH/USDT | $618.03 | $3,284,063 | 12:57:08 29/12/2025 |
| 158 | WhiteBIT |
BCH/USDC | $619.21 | $3,245,776 | 12:57:11 29/12/2025 |
| 159 |  Bithumb |
BCH/KRW | $624.48 | $3,126,485 | 12:59:54 29/12/2025 |
| 160 |  PointPay |
BCH/USDT | $619.03 | $3,069,497 | 12:45:10 29/12/2025 |
| 161 |  Azbit |
BCH/USDT | $618.03 | $2,991,747 | 12:57:08 29/12/2025 |
| 162 | DigiFinex |
BCH/USDT | $617.94 | $2,903,827 | 12:57:09 29/12/2025 |
| 163 | Biconomy.com |
BCH/USDT | $617.79 | $2,708,367 | 12:54:09 29/12/2025 |
| 164 | IndoEx |
BCH/USDT | $618.91 | $2,674,878 | 12:54:08 29/12/2025 |
| 165 | CoinUp.io |
BCH/USDT | $617.75 | $2,638,777 | 12:54:09 29/12/2025 |
| 166 | Binance |
BCH/BTC | $617.83 | $2,598,772 | 12:56:52 29/12/2025 |
| 167 |  Bitspay |
BCH/BNB | $618.08 | $2,488,032 | 13:00:14 29/12/2025 |
| 168 |  Lighter |
BCH/USDC | $617.20 | $2,475,994 | 13:03:16 29/12/2025 |
| 169 |  Bibox |
BCH/ETH | $190.70 | $2,437,901 | 13:00:10 29/12/2025 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $618.07 | $2,433,692 | 12:59:23 29/12/2025 |
| 171 | Pionex |
BCH/BTC | $618.13 | $2,364,110 | 12:57:09 29/12/2025 |
| 172 | WhiteBIT |
BCH/BTC | $618.45 | $2,310,288 | 12:57:11 29/12/2025 |
| 173 | IndoEx |
BCH/BTC | $618.81 | $2,282,706 | 12:54:08 29/12/2025 |
| 174 |  All InX |
BCH/USDT | $618.20 | $2,085,250 | 13:00:09 29/12/2025 |
| 175 |  UEEx |
BCH/USDT | $617.80 | $2,042,623 | 13:00:09 29/12/2025 |
| 176 | Hotcoin |
BCH/USD | $617.63 | $2,030,150 | 12:57:18 29/12/2025 |
| 177 | BitMEX |
BCH/USD | $617.85 | $2,002,220 | 12:57:15 29/12/2025 |
| 178 | WEEX |
BCH/USDC | $618.12 | $1,999,706 | 12:57:11 29/12/2025 |
| 179 | Pionex |
BCH/USDT | $617.64 | $1,946,373 | 12:57:17 29/12/2025 |
| 180 | OKX |
BCH/USD | $617.40 | $1,914,950 | 12:55:47 29/12/2025 |
| 181 |  EdgeX |
BCH/USD | $617.51 | $1,869,849 | 13:03:16 29/12/2025 |
| 182 |  LeveX |
BCH/USDT | $617.23 | $1,747,009 | 13:00:16 29/12/2025 |
| 183 | IndoEx |
BCH/LTC | $618.81 | $1,690,954 | 12:54:08 29/12/2025 |
| 184 | MEXC |
BCH/USDC | $617.99 | $1,643,004 | 12:54:07 29/12/2025 |
| 185 |  Bitcastle |
BCH/USDT | $617.80 | $1,610,556 | 13:00:10 29/12/2025 |
| 186 | Bibox |
BCH/USDT | $493.10 | $1,584,340 | 13:00:10 29/12/2025 |
| 187 | YEX |
BCH/USDC | $617.30 | $1,561,143 | 13:00:17 29/12/2025 |
| 188 | BIT |
BCH/USDT | $617.47 | $1,550,158 | 13:00:38 29/12/2025 |
| 189 |  BitKan |
BCH/USDT | $618.10 | $1,528,242 | 13:00:08 29/12/2025 |
| 190 | Aivora Exchange |
BCH/USDT | $617.85 | $1,492,474 | 13:00:11 29/12/2025 |
| 191 | Kraken |
BCH/EUR | $617.06 | $1,435,874 | 12:59:24 29/12/2025 |
| 192 |  Bit2Me |
BCH/EUR | $617.12 | $1,411,476 | 12:57:10 29/12/2025 |
| 193 |  Crypto.com Exchange |
BCH/USD | $618.09 | $1,396,238 | 12:54:08 29/12/2025 |
| 194 | Coinbase Exchange |
BCH/EUR | $617.84 | $1,386,974 | 12:56:29 29/12/2025 |
| 195 | BitbabyExchange |
BCH/USDT | $617.85 | $1,372,376 | 13:00:09 29/12/2025 |
| 196 | HitBTC |
BCH/USDT | $615.46 | $1,369,444 | 13:00:15 29/12/2025 |
| 197 | Mandala Exchange |
BCH/USDT | $615.46 | $1,368,023 | 13:00:16 29/12/2025 |
| 198 |  Gleec BTC |
BCH/USDT | $615.46 | $1,368,023 | 13:00:16 29/12/2025 |
| 199 | Millionero |
BCH/USDC | $617.78 | $1,357,986 | 13:00:08 29/12/2025 |
| 200 |  Bitvavo |
BCH/EUR | $618.15 | $1,337,245 | 12:57:08 29/12/2025 |
| 201 | XT.COM |
BCH/BTC | $617.95 | $1,299,829 | 12:57:08 29/12/2025 |
| 202 | BYDFi |
BCH/USDT | $617.70 | $1,290,610 | 13:00:09 29/12/2025 |
| 203 |  Paradex |
BCH/USD | $617.62 | $1,234,662 | 13:03:16 29/12/2025 |
| 204 |  Venus |
BCH/vBCH | $618.03 | $1,231,887 | 13:00:09 29/12/2025 |
| 205 | MEXC |
BCH/BTC | $618.11 | $1,222,903 | 12:54:07 29/12/2025 |
| 206 |  Gemini |
BCH/GUSD | $618.24 | $1,172,996 | 12:59:53 29/12/2025 |
| 207 | Gemini |
BCH/USD | $618.34 | $1,172,996 | 12:59:54 29/12/2025 |
| 208 | Gemini |
BCH/USDC | $618.14 | $1,172,996 | 12:59:54 29/12/2025 |
| 209 |  Aster |
BCH/USDT | $617.96 | $1,158,293 | 12:54:15 29/12/2025 |
| 210 | BitMart |
BCH/BTC | $617.55 | $1,148,108 | 12:57:08 29/12/2025 |
| 211 |  Grvt |
BCH/USDT | $617.25 | $1,099,258 | 12:51:16 29/12/2025 |
| 212 | EXMO |
BCH/ETH | $620.33 | $1,094,547 | 12:57:11 29/12/2025 |
| 213 |  EXMO.ME |
BCH/ETH | $619.89 | $1,093,724 | 13:00:07 29/12/2025 |
| 214 |  TGEX |
BCH/USDT | $618.46 | $1,050,054 | 13:00:16 29/12/2025 |
| 215 | Bitspay |
BCH/BTC | $618.09 | $1,033,706 | 13:00:14 29/12/2025 |
| 216 | WhiteBIT |
BCH/TRY | $619.01 | $1,023,072 | 12:57:11 29/12/2025 |
| 217 |  Niza.io |
BCH/USD | $617.94 | $962,139 | 12:57:11 29/12/2025 |
| 218 |  Dex-Trade |
BCH/USDT | $618.13 | $959,904 | 12:57:07 29/12/2025 |
| 219 | Binance |
BCH/FDUSD | $617.92 | $957,424 | 12:56:52 29/12/2025 |
| 220 | MEXC |
BCH/USDC | $617.29 | $948,349 | 12:54:17 29/12/2025 |
| 221 | Crypto.com Exchange |
BCH/USDT | $617.82 | $922,746 | 12:54:08 29/12/2025 |
| 222 | OKX |
BCH/USD | $618.00 | $903,112 | 12:56:53 29/12/2025 |
| 223 |  Qmall Exchange |
BCH/USDT | $617.80 | $895,679 | 13:00:09 29/12/2025 |
| 224 |  Nonkyc.io Exchange |
BCH/USDT | $617.93 | $887,127 | 12:57:07 29/12/2025 |
| 225 |  CEX.IO |
BCH/USDT | $618.28 | $880,744 | 12:57:07 29/12/2025 |
| 226 |  Bullish |
BCH/USDC | $617.86 | $878,326 | 12:54:07 29/12/2025 |
| 227 | Bitspay |
BCH/USDT | $618.07 | $860,748 | 13:00:14 29/12/2025 |
| 228 | BlockFin |
BCH/USDT | $618.05 | $838,694 | 12:54:08 29/12/2025 |
| 229 | AscendEX |
BCH/USDT | $617.83 | $829,344 | 12:57:07 29/12/2025 |
| 230 | BitTap |
BCH/USDT | $617.90 | $814,656 | 13:00:07 29/12/2025 |
| 231 | KCEX |
BCH/USDT | $618.17 | $813,050 | 12:57:11 29/12/2025 |
| 232 | EXMO.ME |
BCH/RUB | $586.21 | $795,249 | 13:00:07 29/12/2025 |
| 233 |  Coincall |
BCH/USD | $617.76 | $792,252 | 13:03:16 29/12/2025 |
| 234 | IndoEx |
BCH/BSV | $618.82 | $787,524 | 12:54:08 29/12/2025 |
| 235 |  Bitrue |
BCH/XRP | $618.08 | $782,885 | 12:57:08 29/12/2025 |
| 236 | WhiteBIT |
BCH/EUR | $617.77 | $777,488 | 12:57:11 29/12/2025 |
| 237 | Deepcoin |
BCH/USDT | $617.93 | $776,167 | 12:57:07 29/12/2025 |
| 238 | Bitspay |
BCH/ETH | $617.85 | $756,382 | 13:00:14 29/12/2025 |
| 239 |  Bitbank |
BCC/JPY | $618.07 | $754,110 | 12:57:07 29/12/2025 |
| 240 | Deepcoin |
BCH/USD | $617.81 | $720,863 | 12:57:16 29/12/2025 |
| 241 |  Cat.Ex |
BCH/USDT | $617.72 | $690,258 | 13:00:17 29/12/2025 |
| 242 |  PrimeXBT |
BCH/USDT | $617.34 | $689,555 | 13:00:15 29/12/2025 |
| 243 |  AIA Exchange |
BCH/USDT | $617.50 | $676,493 | 13:00:08 29/12/2025 |
| 244 |  SunX |
BCH/USDT | $617.32 | $646,608 | 13:03:16 29/12/2025 |
| 245 | Bitunix |
BCH/USD | $617.62 | $629,674 | 12:57:16 29/12/2025 |
| 246 | EasiCoin |
BCH/USDT | $617.80 | $612,665 | 13:00:09 29/12/2025 |
| 247 |  Koinpark |
BCH/USDT | $617.80 | $612,284 | 13:00:10 29/12/2025 |
| 248 |  GroveX |
BCH/USDT | $618.47 | $599,030 | 12:57:11 29/12/2025 |
| 249 |  ONUS Pro |
BCH/VNDC | $618.04 | $591,952 | 13:00:16 29/12/2025 |
| 250 |  Cryptomus |
BCH/USDT | $605.44 | $587,120 | 21:06:09 26/12/2025 |
| 251 |  ICRYPEX |
BCH/USDT | $618.37 | $539,269 | 13:00:11 29/12/2025 |
| 252 |  Coinone |
BCH/KRW | $624.48 | $539,185 | 12:59:54 29/12/2025 |
| 253 | Bitrue |
BCH/USDT | $617.99 | $521,060 | 12:57:08 29/12/2025 |
| 254 | Ekbit |
BCH/USDT | $617.19 | $514,055 | 13:00:17 29/12/2025 |
| 255 |  BlueBit |
BCH/USDT | $617.50 | $509,531 | 13:00:08 29/12/2025 |
| 256 | Crypto.com Exchange |
BCH/USD | $618.31 | $497,698 | 12:57:17 29/12/2025 |
| 257 | BloFin |
BCH/USDT | $617.73 | $495,749 | 12:57:07 29/12/2025 |
| 258 | Bitget |
BCH/USDC | $617.99 | $478,528 | 12:54:12 29/12/2025 |
| 259 | Bitspay |
BCH/USDC | $618.05 | $476,834 | 13:00:14 29/12/2025 |
| 260 | Bybit |
BCH/USD | $617.10 | $455,776 | 12:54:16 29/12/2025 |
| 261 |  BiFinance |
BCH/USDT | $618.59 | $420,034 | 12:48:12 29/12/2025 |
| 262 | Bitunix |
BCH/USDC | $617.62 | $419,447 | 12:57:16 29/12/2025 |
| 263 |  Nivex |
BCH/USDT | $617.65 | $413,793 | 13:00:13 29/12/2025 |
| 264 | ONUS Pro |
BCH/USDT | $617.41 | $412,000 | 13:00:16 29/12/2025 |
| 265 | Bibox |
BCH/BTC | $493.10 | $404,837 | 13:00:10 29/12/2025 |
| 266 | Koinpark |
BCH/INR | $631.14 | $404,519 | 13:00:10 29/12/2025 |
| 267 |  YoBit |
BCHABC/BTC | $12.06 | $399,445 | 12:48:08 29/12/2025 |
| 268 | Poloniex |
BCH/USDT | $617.24 | $364,847 | 13:00:17 29/12/2025 |
| 269 | Gate |
BCH/USDC | $618.23 | $362,310 | 12:56:54 29/12/2025 |
| 270 | Niza.io |
BCH/EUR | $617.12 | $360,302 | 12:57:11 29/12/2025 |
| 271 | BYDFi |
BCH/USDC | $617.35 | $353,708 | 13:00:17 29/12/2025 |
| 272 | BitbabyExchange |
BCH/USDC | $617.93 | $352,120 | 13:00:09 29/12/2025 |
| 273 | EXMO |
BCH/USDT | $616.74 | $347,224 | 12:57:11 29/12/2025 |
| 274 | EXMO.ME |
BCH/USDT | $616.44 | $346,584 | 13:00:07 29/12/2025 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $618.38 | $335,192 | 12:59:23 29/12/2025 |
| 276 |  Flipster |
BCH/USDT | $617.61 | $334,717 | 13:00:16 29/12/2025 |
| 277 | Cat.Ex |
BCH/BTC | $617.62 | $315,872 | 13:00:17 29/12/2025 |
| 278 | Cofinex |
BCH/USD | $617.49 | $315,399 | 13:00:17 29/12/2025 |
| 279 | P2B |
BCH/USD | $619.10 | $308,861 | 12:48:20 29/12/2025 |
| 280 | CoinCatch |
BCH/USDT | $594.16 | $307,494 | 16:21:09 25/12/2025 |
| 281 | Binance |
BCH/EUR | $616.73 | $250,635 | 12:56:52 29/12/2025 |
| 282 | Azbit |
BCH/BTC | $617.83 | $250,472 | 12:57:08 29/12/2025 |
| 283 | Bitcastle |
BCH/BTC | $617.86 | $247,171 | 13:00:10 29/12/2025 |
| 284 |  Coinflare |
BCH/USDT | $617.32 | $232,046 | 13:00:16 29/12/2025 |
| 285 |  BitDelta |
BCH/USDT | $617.70 | $228,766 | 13:00:09 29/12/2025 |
| 286 |  XBO.com |
BCH/USDT | $618.43 | $225,182 | 13:00:09 29/12/2025 |
| 287 | Kraken |
BCH/USDT | $618.00 | $223,990 | 12:59:54 29/12/2025 |
| 288 |  WOO X |
BCH/USDT | $617.74 | $222,659 | 13:00:19 29/12/2025 |
| 289 |  Pacifica |
BCH/USD | $617.42 | $220,079 | 13:03:15 29/12/2025 |
| 290 | XBO.com |
BCH/USD | $616.91 | $218,709 | 13:00:09 29/12/2025 |
| 291 |  Bitkub |
BCH/THB | $618.94 | $216,913 | 12:57:07 29/12/2025 |
| 292 | XBO.com |
BCH/EUR | $618.59 | $214,177 | 13:00:09 29/12/2025 |
| 293 |  CoinCola |
BCH/USDT | $617.80 | $208,980 | 13:00:07 29/12/2025 |
| 294 | CoinEx |
BCH/BTC | $617.76 | $197,899 | 12:59:53 29/12/2025 |
| 295 |  Blynex |
BCH/USDT | $618.38 | $195,001 | 13:00:07 29/12/2025 |
| 296 | Kraken |
BCH/XBT | $615.05 | $191,892 | 12:59:24 29/12/2025 |
| 297 |  dYdX v4 |
BCH/USD | $618.80 | $187,985 | 13:04:22 29/12/2025 |
| 298 | EXMO |
BCH/USDC | $617.11 | $184,277 | 12:57:11 29/12/2025 |
| 299 | Bitrue |
BCH/USDC | $618.12 | $174,821 | 12:57:08 29/12/2025 |
| 300 | Binance |
BCH/JPY | $620.18 | $157,259 | 12:56:52 29/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,769,072,480 với tỷ giá $617.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.