Bitcoin Cash BCH
Xếp hạng #14
10:53:00 12/05/2026
Giá Bitcoin Cash (BCH)
$445.34 -1.69%
0.005496 BTC
11,734,623 VND
Thấp: $443.54
Cao: $461.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,908,845 | 10:00:09 12/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $444.36 | $286,585,856 | 09:57:16 12/05/2026 |
| 3 |  ASTX |
BCH/USDT | $444.83 | $216,178,035 | 10:00:16 12/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $444.82 | $212,015,199 | 10:00:16 12/05/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $444.94 | $155,110,810 | 10:00:12 12/05/2026 |
| 6 |  MEXC |
BCH/USDT | $444.43 | $149,990,821 | 09:57:16 12/05/2026 |
| 7 |  SunX |
BCH/USDT | $444.95 | $115,678,090 | 10:00:10 12/05/2026 |
| 8 |  Ulink |
BCH/USDT | $444.95 | $115,676,495 | 10:00:07 12/05/2026 |
| 9 |  Binance |
BCH/USDT | $444.28 | $94,119,965 | 09:54:16 12/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $444.25 | $90,518,916 | 09:54:18 12/05/2026 |
| 11 |  Millionero |
BCH/USDT | $444.25 | $85,350,130 | 09:57:15 12/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $444.74 | $83,642,043 | 10:00:15 12/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $444.28 | $68,795,119 | 09:54:15 12/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $444.88 | $63,754,259 | 10:00:16 12/05/2026 |
| 15 |  FameEX |
BCH/USDT | $444.38 | $62,501,769 | 09:57:18 12/05/2026 |
| 16 |  Echobit |
BCH/USDT | $444.43 | $62,194,646 | 09:57:16 12/05/2026 |
| 17 |  GroveX |
BCH/USDT | $445.05 | $62,163,273 | 10:00:08 12/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.01 | $55,342,990 | 09:54:15 12/05/2026 |
| 19 |  CoinW |
BCH/USDT | $444.36 | $51,003,112 | 09:57:17 12/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $443.61 | $50,959,330 | 09:48:15 12/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $444.83 | $47,036,826 | 10:00:17 12/05/2026 |
| 22 |  KTX |
BCH/USDT | $444.84 | $42,835,419 | 10:00:15 12/05/2026 |
| 23 |  BVOX |
BCH/USDT | $444.42 | $37,765,599 | 09:57:15 12/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $444.52 | $37,290,335 | 09:57:15 12/05/2026 |
| 25 |  BingX |
BCH/USDT | $444.46 | $36,727,536 | 09:57:17 12/05/2026 |
| 26 |  BiKing |
BCH/USDT | $444.77 | $29,539,750 | 10:00:18 12/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $444.44 | $28,449,974 | 09:57:15 12/05/2026 |
| 28 |  CoinP |
BCH/USDT | $445.15 | $27,258,803 | 10:00:08 12/05/2026 |
| 29 |  Batonex |
BCH/USDT | $444.84 | $27,214,051 | 10:00:16 12/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $444.39 | $25,810,190 | 09:57:16 12/05/2026 |
| 31 |  CoinMy |
BCH/USDT | $444.77 | $24,755,487 | 10:00:16 12/05/2026 |
| 32 |  WEEX |
BCH/USDT | $444.34 | $24,531,378 | 09:57:16 12/05/2026 |
| 33 |  Bybit |
BCH/USDT | $444.31 | $24,441,220 | 09:54:16 12/05/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $444.84 | $23,452,522 | 10:00:15 12/05/2026 |
| 35 |  BTSE |
BCH/USDT | $444.87 | $22,514,963 | 09:57:15 12/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $444.73 | $21,939,849 | 10:00:16 12/05/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $445.08 | $21,589,130 | 10:00:15 12/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $444.94 | $21,582,098 | 10:00:15 12/05/2026 |
| 39 | CoinChief |
BCH/USDT | $444.77 | $21,496,220 | 09:57:12 12/05/2026 |
| 40 |  AstralX |
BCH/USDT | $444.87 | $21,061,171 | 09:57:13 12/05/2026 |
| 41 |  BTCC |
BCH/USDT | $444.79 | $19,988,743 | 09:57:16 12/05/2026 |
| 42 | Millionero |
BCH/USDT | $444.94 | $19,321,424 | 10:00:15 12/05/2026 |
| 43 |  Toobit |
BCH/USDT | $444.42 | $18,860,942 | 09:57:17 12/05/2026 |
| 44 |  KCEX |
BCH/USDT | $444.43 | $18,509,703 | 09:57:15 12/05/2026 |
| 45 |  LBank |
BCH/USDT | $444.39 | $18,315,765 | 09:57:16 12/05/2026 |
| 46 |  Deepcoin |
BCH/USDT | $444.34 | $15,666,921 | 09:57:15 12/05/2026 |
| 47 |  Websea |
BCH/USDT | $444.72 | $15,586,967 | 10:00:16 12/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $444.40 | $14,065,806 | 09:57:16 12/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $444.74 | $14,064,422 | 10:00:17 12/05/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $444.79 | $13,950,931 | 10:00:16 12/05/2026 |
| 51 |  Hotcoin |
BCH/USDT | $444.44 | $13,632,484 | 09:57:18 12/05/2026 |
| 52 |  MGBX |
BCH/USDT | $444.43 | $13,473,955 | 09:57:16 12/05/2026 |
| 53 |  AEGET |
BCH/USDT | $444.71 | $13,285,505 | 10:00:17 12/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $443.40 | $13,247,896 | 09:45:16 12/05/2026 |
| 55 |  BitMart |
BCH/USDT | $444.43 | $13,140,255 | 09:57:16 12/05/2026 |
| 56 |  CrypFine |
BCH/USDT | $444.54 | $12,929,341 | 09:57:15 12/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $444.55 | $12,912,759 | 09:57:15 12/05/2026 |
| 58 | CoinP |
BCH/USDT | $444.87 | $11,804,356 | 10:00:15 12/05/2026 |
| 59 |  BiFinance |
BCH/USDT | $444.87 | $11,514,518 | 09:57:12 12/05/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $444.84 | $11,391,225 | 10:00:16 12/05/2026 |
| 61 | idax exchange |
BCH/USDT | $445.20 | $10,551,923 | 10:00:09 12/05/2026 |
| 62 | WHXEX |
BCH/USDT | $445.20 | $10,551,923 | 10:00:09 12/05/2026 |
| 63 | Koinbay |
BCH/USDT | $444.78 | $10,478,693 | 09:54:10 12/05/2026 |
| 64 |  UZX |
BCH/USDT | $444.41 | $9,198,877 | 09:57:15 12/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $443.97 | $9,148,145 | 09:57:15 12/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $445.19 | $8,975,565 | 10:00:17 12/05/2026 |
| 67 |  Bitget |
BCH/USDT | $444.65 | $8,966,200 | 09:54:16 12/05/2026 |
| 68 |  KuCoin |
BCH/USDT | $444.81 | $8,889,974 | 09:59:23 12/05/2026 |
| 69 | BiKing |
BCH/USDT | $445.14 | $8,419,446 | 10:00:11 12/05/2026 |
| 70 | Binance |
BCH/USDT | $444.85 | $8,382,212 | 09:56:54 12/05/2026 |
| 71 | Binance |
BCH/USDC | $444.32 | $7,808,511 | 09:54:16 12/05/2026 |
| 72 |  BitxEX |
BCH/USDT | $445.14 | $7,757,972 | 10:00:11 12/05/2026 |
| 73 |  Azbit |
BCH/USDT | $444.86 | $7,230,342 | 09:57:09 12/05/2026 |
| 74 | KuCoin |
BCH/USDT | $444.88 | $6,942,986 | 09:57:20 12/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $444.80 | $6,897,229 | 10:00:09 12/05/2026 |
| 76 |  YEX |
BCH/USDT | $444.83 | $6,778,249 | 10:00:16 12/05/2026 |
| 77 | CoinMy |
BCH/USDT | $445.16 | $6,726,960 | 10:00:11 12/05/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $444.87 | $6,684,093 | 10:03:17 12/05/2026 |
| 79 |  Poloniex |
BCH/USDT | $444.56 | $6,659,267 | 09:59:53 12/05/2026 |
| 80 |  Pionex |
BCH/USDT | $444.86 | $6,521,457 | 09:57:09 12/05/2026 |
| 81 |  ZKE |
BCH/USDT | $445.19 | $6,333,198 | 10:00:12 12/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $444.90 | $6,011,675 | 10:00:17 12/05/2026 |
| 83 |  Picol |
BCH/USDT | $445.23 | $5,782,191 | 10:00:11 12/05/2026 |
| 84 | BitMart |
BCH/USDT | $444.86 | $5,671,460 | 09:57:09 12/05/2026 |
| 85 |  HTX |
BCH/USDT | $445.05 | $5,553,319 | 09:59:54 12/05/2026 |
| 86 |  Phemex |
BCH/USDT | $445.06 | $5,255,820 | 09:57:09 12/05/2026 |
| 87 |  Gate |
BCH/USDT | $444.41 | $5,155,183 | 09:54:19 12/05/2026 |
| 88 |  OneEx |
BCH/USDT | $445.09 | $4,829,088 | 10:00:15 12/05/2026 |
| 89 | WhiteBIT |
BCH/USDT | $443.74 | $4,738,026 | 09:48:10 12/05/2026 |
| 90 |  Bitbaby |
BCH/USDT | $444.80 | $4,665,803 | 10:00:16 12/05/2026 |
| 91 | Phemex |
BCH/USDT | $444.45 | $4,646,729 | 09:57:16 12/05/2026 |
| 92 |  EXMO |
BCH/USD | $460.02 | $4,419,329 | 09:57:07 12/05/2026 |
| 93 | Hotcoin |
BCH/USDT | $443.84 | $4,297,131 | 09:51:11 12/05/2026 |
| 94 |  BloFin |
BCH/USDT | $444.45 | $4,274,554 | 09:57:16 12/05/2026 |
| 95 | SunX |
BCH/USDT | $444.77 | $4,202,527 | 10:00:18 12/05/2026 |
| 96 | BTCC |
BCH/USDT | $444.96 | $4,193,482 | 09:57:09 12/05/2026 |
| 97 |  XT.COM |
BCH/USDT | $444.86 | $4,185,026 | 09:57:10 12/05/2026 |
| 98 |  4E |
BCH/USDT | $444.76 | $4,144,181 | 09:57:10 12/05/2026 |
| 99 |  EasiCoin |
BCH/USDT | $444.84 | $4,068,461 | 10:00:16 12/05/2026 |
| 100 |  IndoEx |
BCH/ETH | $443.88 | $3,982,917 | 10:00:07 12/05/2026 |
| 101 | IndoEx |
BCH/USDC | $443.87 | $3,919,076 | 10:00:07 12/05/2026 |
| 102 |  Bitspay |
BCH/BNB | $443.27 | $3,869,270 | 10:00:07 12/05/2026 |
| 103 | BVOX |
BCH/USDT | $444.86 | $3,869,033 | 09:57:07 12/05/2026 |
| 104 | KTX |
BCH/USDT | $445.05 | $3,840,109 | 10:00:07 12/05/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $444.61 | $3,673,794 | 10:03:17 12/05/2026 |
| 106 | CrypFine |
BCH/USDT | $444.81 | $3,611,559 | 09:57:10 12/05/2026 |
| 107 | Ourbit |
BCH/USDT | $444.74 | $3,597,671 | 09:54:08 12/05/2026 |
| 108 |  YUBIT |
BCH/USDT | $444.44 | $3,576,526 | 09:57:15 12/05/2026 |
| 109 | HTX |
BCH/USDT | $444.72 | $3,558,599 | 09:54:16 12/05/2026 |
| 110 |  EagleX |
BCH/USDT | $444.83 | $3,409,378 | 10:00:15 12/05/2026 |
| 111 | Ju.com |
BCH/USDT | $445.04 | $3,331,248 | 10:00:08 12/05/2026 |
| 112 |  Upbit |
BCH/KRW | $444.15 | $3,281,143 | 09:56:54 12/05/2026 |
| 113 | WHXEX |
BCH/USD | $444.51 | $3,234,469 | 09:57:16 12/05/2026 |
| 114 |  BitTap |
BCH/USDT | $445.04 | $3,104,344 | 10:00:17 12/05/2026 |
| 115 |  Hyperliquid |
BCH/USD | $444.27 | $2,995,801 | 09:57:26 12/05/2026 |
| 116 |  P2B |
BCH/USDT | $443.86 | $2,976,105 | 09:45:07 12/05/2026 |
| 117 |  Cryptomus |
BCH/USDT | $444.69 | $2,745,022 | 09:54:11 12/05/2026 |
| 118 | CoinW |
BCH/USDT | $444.97 | $2,604,703 | 09:57:07 12/05/2026 |
| 119 | EagleX |
BCH/USDT | $445.05 | $2,526,864 | 10:00:08 12/05/2026 |
| 120 | MEXC |
BCH/USDT | $444.86 | $2,474,121 | 09:57:08 12/05/2026 |
| 121 | YUBIT |
BCH/USDT | $444.76 | $2,457,475 | 09:57:07 12/05/2026 |
| 122 | Tapbit |
BCH/USDT | $444.81 | $2,444,906 | 09:57:09 12/05/2026 |
| 123 |  Bibox |
BCH/ETH | $190.84 | $2,439,751 | 10:00:11 12/05/2026 |
| 124 |  XXKK |
BCH/USDT | $445.25 | $2,414,478 | 10:00:09 12/05/2026 |
| 125 |  BitradeX |
BCH/USDT | $444.86 | $2,391,277 | 09:57:08 12/05/2026 |
| 126 |  BYDFi |
BCH/USDT | $443.44 | $2,374,707 | 10:00:16 12/05/2026 |
| 127 | CoinUp.io |
BCH/USDT | $444.64 | $2,314,541 | 09:54:10 12/05/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $444.95 | $2,303,789 | 10:00:09 12/05/2026 |
| 129 |  Dmex |
BCH/USD | $444.89 | $2,262,909 | 10:03:17 12/05/2026 |
| 130 | Toobit |
BCH/USDT | $444.76 | $2,253,302 | 09:57:11 12/05/2026 |
| 131 |  OKX |
BCH/USDT | $444.85 | $2,203,382 | 09:56:54 12/05/2026 |
| 132 |  Gems Trade |
BCH/USDT | $444.86 | $2,201,677 | 09:57:12 12/05/2026 |
| 133 |  EVEDEX |
BCH/USD | $444.85 | $2,157,682 | 10:03:15 12/05/2026 |
| 134 | IndoEx |
BCH/USDT | $443.89 | $2,139,436 | 10:00:07 12/05/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $444.98 | $2,051,238 | 09:56:29 12/05/2026 |
| 136 | WEEX |
BCH/USDC | $444.80 | $2,003,040 | 09:57:09 12/05/2026 |
| 137 |  Hibt |
BCH/USDT | $444.74 | $1,980,223 | 09:54:08 12/05/2026 |
| 138 | Hotcoin |
BCH/USD | $444.64 | $1,918,745 | 09:57:18 12/05/2026 |
| 139 | UZX |
BCH/USDT | $444.74 | $1,910,751 | 09:54:07 12/05/2026 |
| 140 | Ulink |
BCH/USDT | $346.90 | $1,870,900 | 10:00:18 12/05/2026 |
| 141 |  SuperEx |
BCH/USDT | $444.97 | $1,853,711 | 09:57:15 12/05/2026 |
| 142 | IndoEx |
BCH/BTC | $443.71 | $1,851,292 | 10:00:07 12/05/2026 |
| 143 |  Tebbit |
BCH/USDT | $444.71 | $1,816,108 | 10:00:16 12/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $444.54 | $1,736,879 | 09:57:18 12/05/2026 |
| 145 |  LMAX Digital |
BCH/USD | $445.03 | $1,668,670 | 10:00:09 12/05/2026 |
| 146 | Biconomy.com |
BCH/USDT | $444.81 | $1,590,244 | 09:57:10 12/05/2026 |
| 147 | Bibox |
BCH/USDT | $493.48 | $1,585,542 | 10:00:11 12/05/2026 |
| 148 |  Paribu |
BCH/TRY | $445.82 | $1,568,414 | 09:58:27 12/05/2026 |
| 149 | IndoEx |
BCH/LTC | $443.87 | $1,366,827 | 10:00:07 12/05/2026 |
| 150 | FameEX |
BCH/USDT | $444.76 | $1,359,199 | 09:57:08 12/05/2026 |
| 151 | Bybit |
BCH/USDT | $444.64 | $1,326,306 | 09:54:08 12/05/2026 |
| 152 | Binance |
BCH/USDC | $444.78 | $1,318,771 | 09:56:42 12/05/2026 |
| 153 | idax exchange |
BCH/USDC | $445.22 | $1,237,564 | 10:00:09 12/05/2026 |
| 154 | WHXEX |
BCH/USDC | $445.22 | $1,237,564 | 10:00:09 12/05/2026 |
| 155 |  FMFW.io |
BCH/USD | $445.54 | $1,198,569 | 10:00:11 12/05/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $445.37 | $1,198,125 | 10:00:11 12/05/2026 |
| 157 |  HitBTC |
BCH/USDT | $445.18 | $1,197,857 | 10:00:07 12/05/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $444.72 | $1,196,023 | 09:57:08 12/05/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $445.14 | $1,166,582 | 10:00:11 12/05/2026 |
| 160 | BlockFin |
BCH/USDT | $445.15 | $1,165,514 | 10:00:08 12/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $445.16 | $1,116,568 | 10:00:10 12/05/2026 |
| 162 | P2B |
BCH/USD | $444.10 | $1,102,209 | 09:45:07 12/05/2026 |
| 163 |  EdgeX |
BCH/USD | $444.96 | $1,088,898 | 10:03:15 12/05/2026 |
| 164 |  Bithumb |
BCH/KRW | $442.71 | $1,088,027 | 09:59:54 12/05/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $443.73 | $1,079,419 | 10:00:16 12/05/2026 |
| 166 |  CoinEx |
BCH/USDT | $444.66 | $1,041,589 | 09:59:23 12/05/2026 |
| 167 | BitMart |
BCH/BTC | $444.62 | $1,033,821 | 09:57:09 12/05/2026 |
| 168 | LBank |
BCH/USDT | $444.86 | $1,010,911 | 09:57:10 12/05/2026 |
| 169 | Millionero |
BCH/USDC | $445.19 | $984,785 | 10:00:15 12/05/2026 |
| 170 |  Bitunix |
BCH/USDT | $444.76 | $901,734 | 09:57:07 12/05/2026 |
| 171 |  SunX |
BCH/USDT | $445.01 | $888,121 | 10:03:17 12/05/2026 |
| 172 |  Venus |
BCH/vBCH | $444.38 | $885,512 | 09:57:10 12/05/2026 |
| 173 | ASTX |
BCH/USDT | $445.35 | $842,297 | 10:00:10 12/05/2026 |
| 174 | AscendEX |
BCH/USDT | $443.49 | $823,216 | 09:57:10 12/05/2026 |
| 175 | Bitget |
BCH/USDT | $444.34 | $773,010 | 09:54:09 12/05/2026 |
| 176 | ZKE |
BCH/USDC | $445.24 | $743,017 | 10:00:12 12/05/2026 |
| 177 |  AllinX |
BCH/USDT | $445.25 | $733,267 | 10:00:08 12/05/2026 |
| 178 | Bitspay |
BCH/BTC | $453.01 | $728,742 | 10:00:07 12/05/2026 |
| 179 | BloFin |
BCH/USDT | $445.06 | $699,498 | 09:57:11 12/05/2026 |
| 180 | MGBX |
BCH/USDT | $444.86 | $661,981 | 09:57:07 12/05/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $444.95 | $655,934 | 10:00:08 12/05/2026 |
| 182 | IndoEx |
BCH/BSV | $443.84 | $630,486 | 10:00:07 12/05/2026 |
| 183 |  LeveX |
BCH/USDT | $444.81 | $620,878 | 10:00:15 12/05/2026 |
| 184 |  BitKan |
BCH/USDT | $445.15 | $613,513 | 10:00:08 12/05/2026 |
| 185 | Binance |
BCH/BTC | $444.55 | $587,989 | 09:56:42 12/05/2026 |
| 186 |  Bitvavo |
BCH/EUR | $444.85 | $551,107 | 09:57:10 12/05/2026 |
| 187 |  Blynex |
BCH/USDT | $444.78 | $550,819 | 09:57:10 12/05/2026 |
| 188 | WhiteBIT |
BCH/WBT | $444.06 | $549,982 | 09:48:10 12/05/2026 |
| 189 | Bitspay |
BCH/USDT | $450.15 | $549,691 | 10:00:07 12/05/2026 |
| 190 |  Bitstamp by Robinhood |
BCH/USD | $445.03 | $537,453 | 09:59:53 12/05/2026 |
| 191 | WhiteBIT |
BCH/USDC | $443.98 | $535,573 | 09:48:10 12/05/2026 |
| 192 | Deepcoin |
BCH/USD | $444.51 | $533,175 | 09:57:15 12/05/2026 |
| 193 | Pionex |
BCH/BTC | $444.70 | $526,859 | 09:57:09 12/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $445.15 | $521,874 | 10:00:12 12/05/2026 |
| 195 | P2B |
BCH/BTC | $442.90 | $516,475 | 09:45:07 12/05/2026 |
| 196 | BingX |
BCH/USDT | $444.76 | $512,739 | 09:57:08 12/05/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $443.10 | $501,849 | 10:00:15 12/05/2026 |
| 198 | HitBTC |
BCH/USDT | $443.10 | $501,847 | 10:00:15 12/05/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $443.10 | $501,847 | 10:00:15 12/05/2026 |
| 200 | Bitspay |
BCH/ETH | $448.13 | $478,574 | 10:00:07 12/05/2026 |
| 201 | Tebbit |
BCH/USDT | $445.14 | $436,173 | 10:00:11 12/05/2026 |
| 202 | Gate |
BCH/USDT | $444.94 | $434,066 | 09:56:24 12/05/2026 |
| 203 | Deepcoin |
BCH/USDT | $444.76 | $426,985 | 09:57:10 12/05/2026 |
| 204 |  AlphaX |
BCH/USDT | $444.85 | $418,548 | 10:00:15 12/05/2026 |
| 205 | Bibox |
BCH/BTC | $493.48 | $405,145 | 10:00:11 12/05/2026 |
| 206 | Pionex |
BCH/USDT | $444.45 | $382,826 | 09:57:17 12/05/2026 |
| 207 |  BlueBit |
BCH/USDT | $444.94 | $352,930 | 10:00:12 12/05/2026 |
| 208 |  Kraken |
BCH/USD | $445.13 | $345,995 | 09:59:25 12/05/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $445.13 | $325,796 | 10:00:07 12/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $445.35 | $317,495 | 10:00:07 12/05/2026 |
| 211 |  KoinBX |
BCH/INR | $449.43 | $301,838 | 10:00:09 12/05/2026 |
| 212 |  CoinTR |
BCH/USDT | $444.95 | $295,197 | 10:00:10 12/05/2026 |
| 213 | XT.COM |
BCH/BTC | $444.62 | $294,125 | 09:57:10 12/05/2026 |
| 214 | Bitbaby |
BCH/USDT | $445.21 | $283,396 | 10:00:07 12/05/2026 |
| 215 |  Lighter |
BCH/USDC | $443.30 | $283,187 | 09:57:15 12/05/2026 |
| 216 | BYDFi |
BCH/USDT | $445.25 | $268,881 | 10:00:10 12/05/2026 |
| 217 |  ADEN |
BCH/USDT | $444.96 | $260,462 | 10:03:45 12/05/2026 |
| 218 | MEXC |
BCH/USDC | $444.46 | $256,789 | 09:57:16 12/05/2026 |
| 219 |  Bitbank |
BCC/JPY | $445.55 | $251,621 | 09:57:09 12/05/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $444.85 | $242,640 | 10:00:10 12/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.63 | $242,595 | 10:00:12 12/05/2026 |
| 222 | EXMO |
BCH/USDT | $444.86 | $242,133 | 09:57:07 12/05/2026 |
| 223 |  Bitrue |
BCH/XRP | $444.81 | $227,837 | 09:57:07 12/05/2026 |
| 224 | EXMO |
BCH/USDC | $444.60 | $225,135 | 09:57:07 12/05/2026 |
| 225 | EXMO.ME |
BCH/USDC | $444.78 | $225,086 | 10:00:10 12/05/2026 |
| 226 | BitTap |
BCH/USDT | $445.05 | $223,905 | 10:00:07 12/05/2026 |
| 227 | Bitunix |
BCH/USD | $444.59 | $221,811 | 09:57:15 12/05/2026 |
| 228 |  BitMEX |
BCH/USDT | $443.97 | $216,077 | 09:57:20 12/05/2026 |
| 229 | Bitspay |
BCH/USDC | $450.68 | $214,110 | 10:00:07 12/05/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $444.36 | $210,776 | 09:45:11 12/05/2026 |
| 231 |  Extended |
BCH/USD | $443.94 | $205,819 | 10:03:16 12/05/2026 |
| 232 | KoinBX |
BCH/USDT | $445.14 | $202,789 | 10:00:09 12/05/2026 |
| 233 |  Coincall |
BCH/USD | $444.84 | $200,168 | 10:03:16 12/05/2026 |
| 234 | Bitrue |
BCH/USDT | $444.80 | $199,619 | 09:57:07 12/05/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $444.83 | $189,179 | 10:00:08 12/05/2026 |
| 236 | Cofinex |
BCH/USD | $444.86 | $188,624 | 10:00:17 12/05/2026 |
| 237 |  Coinone |
BCH/KRW | $442.80 | $188,360 | 09:58:23 12/05/2026 |
| 238 |  PointPay |
BCH/USDT | $444.76 | $185,083 | 09:57:07 12/05/2026 |
| 239 | CoinEx |
BCH/BTC | $444.62 | $182,913 | 09:59:23 12/05/2026 |
| 240 | Kraken |
BCH/EUR | $445.04 | $167,409 | 09:59:53 12/05/2026 |
| 241 |  Bit2Me |
BCH/EUR | $445.06 | $165,710 | 09:57:10 12/05/2026 |
| 242 |  KlicklX |
BCH/USDT | $444.65 | $162,459 | 10:00:09 12/05/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $444.46 | $159,819 | 09:51:08 12/05/2026 |
| 244 |  XBO.com |
BCH/USDT | $444.36 | $158,715 | 09:54:09 12/05/2026 |
| 245 | WhiteBIT |
BCH/BTC | $444.07 | $158,331 | 09:48:10 12/05/2026 |
| 246 | XBO.com |
BCH/USD | $445.44 | $154,747 | 09:54:09 12/05/2026 |
| 247 | KCEX |
BCH/USDT | $444.97 | $151,773 | 09:57:09 12/05/2026 |
| 248 | XBO.com |
BCH/EUR | $444.31 | $150,752 | 09:54:09 12/05/2026 |
| 249 | Cat.Ex |
BCH/BTC | $445.04 | $147,683 | 10:00:07 12/05/2026 |
| 250 | BitMEX |
BCH/USD | $444.87 | $142,331 | 09:57:20 12/05/2026 |
| 251 |  BigONE |
BCH/USDT | $444.59 | $140,525 | 09:57:09 12/05/2026 |
| 252 | EasiCoin |
BCH/USDC | $445.38 | $135,095 | 10:00:07 12/05/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $444.69 | $128,905 | 10:00:16 12/05/2026 |
| 254 |  Koinpark |
BCH/USDT | $445.15 | $126,023 | 10:00:12 12/05/2026 |
| 255 | Bitunix |
BCH/USDC | $444.39 | $125,448 | 09:57:15 12/05/2026 |
| 256 |  Deribit |
BCH/USDC | $443.08 | $124,784 | 09:54:51 12/05/2026 |
| 257 |  BitDelta |
BCH/USDT | $445.15 | $124,423 | 10:00:10 12/05/2026 |
| 258 | CoinTR |
BCH/TRY | $444.69 | $123,059 | 10:00:10 12/05/2026 |
| 259 |  Bitfinex |
BCHN/USD | $444.11 | $118,814 | 09:59:23 12/05/2026 |
| 260 |  VinDAX |
BCH/BTC | $444.88 | $118,474 | 10:00:10 12/05/2026 |
| 261 | WhiteBIT |
BCH/TRY | $443.44 | $112,700 | 09:48:10 12/05/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $443.86 | $103,190 | 09:56:29 12/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $445.45 | $101,573 | 10:00:08 12/05/2026 |
| 264 | MEXC |
BCH/USD1 | $444.36 | $101,272 | 09:57:16 12/05/2026 |
| 265 | Azbit |
BCH/BTC | $444.16 | $94,207.74 | 09:57:09 12/05/2026 |
| 266 |  Flipster |
BCH/USDT | $443.88 | $91,810.22 | 10:00:15 12/05/2026 |
| 267 |  Bitcoiva |
BCH/INR | $447.12 | $90,410.07 | 10:00:09 12/05/2026 |
| 268 | Koinpark |
BCH/INR | $452.69 | $89,179.67 | 10:00:12 12/05/2026 |
| 269 |  Nivex |
BCH/USDT | $445.05 | $88,521.76 | 10:00:09 12/05/2026 |
| 270 |  Niza.io |
BCH/USD | $445.32 | $87,244.08 | 10:00:10 12/05/2026 |
| 271 |  Aster |
BCH/USDT | $442.84 | $84,862.34 | 09:54:15 12/05/2026 |
| 272 |  CoinLion |
BCH/USD | $444.66 | $82,904.76 | 10:00:15 12/05/2026 |
| 273 | Kraken |
BCH/XBT | $443.88 | $82,545.25 | 09:59:25 12/05/2026 |
| 274 | KuCoin |
BCH/USDC | $443.13 | $81,378.83 | 09:59:23 12/05/2026 |
| 275 | Binance |
BCH/FDUSD | $443.90 | $80,212.16 | 09:56:42 12/05/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $443.59 | $76,256.60 | 09:51:08 12/05/2026 |
| 277 | BYDFi |
BCH/USDC | $443.49 | $75,874.95 | 10:00:16 12/05/2026 |
| 278 | LeveX |
BCH/USDC | $444.81 | $74,333.30 | 10:00:15 12/05/2026 |
| 279 | Kraken |
BCH/USDT | $443.64 | $71,931.66 | 09:59:25 12/05/2026 |
| 280 | Bitcastle |
BCH/BTC | $444.85 | $71,830.04 | 10:00:12 12/05/2026 |
| 281 | LMAX Digital |
BCH/JPY | $448.88 | $70,657.22 | 10:00:09 12/05/2026 |
| 282 |  Bitkub |
BCH/THB | $445.01 | $64,962.83 | 09:57:09 12/05/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $444.17 | $64,098.25 | 09:59:53 12/05/2026 |
| 284 |  dYdX v4 |
BCH/USD | $444.52 | $62,531.60 | 10:04:22 12/05/2026 |
| 285 | YEX |
BCH/USDC | $444.79 | $58,454.64 | 10:00:16 12/05/2026 |
| 286 | Crypto.com Exchange |
BCH/USD | $443.71 | $57,726.34 | 09:39:17 12/05/2026 |
| 287 | Cofinex |
BCH/USDT | $444.95 | $57,061.97 | 10:00:09 12/05/2026 |
| 288 | WEEX |
BCH/USDT | $444.86 | $56,881.22 | 09:57:09 12/05/2026 |
| 289 |  Bullish |
BCH/USDC | $444.09 | $55,448.25 | 10:00:10 12/05/2026 |
| 290 |  Pacifica |
BCH/USD | $444.86 | $55,255.22 | 10:03:15 12/05/2026 |
| 291 |  Coins.ph |
BCH/PHP | $447.29 | $52,833.81 | 10:00:07 12/05/2026 |
| 292 | MEXC |
BCH/USD1 | $444.75 | $52,429.85 | 09:57:08 12/05/2026 |
| 293 | Bitrue |
BCH/USDC | $444.80 | $50,130.77 | 09:57:07 12/05/2026 |
| 294 |  NexDAX |
BCH/USDT | $444.24 | $48,414.67 | 09:54:10 12/05/2026 |
| 295 | Binance |
BCH/EUR | $444.61 | $46,417.68 | 09:56:42 12/05/2026 |
| 296 | Bitbaby |
BCH/USDC | $445.23 | $46,093.97 | 10:00:07 12/05/2026 |
| 297 |  Luno |
BCH/MYR | $444.36 | $45,571.57 | 09:59:53 12/05/2026 |
| 298 | Coins.ph |
BCH/USDT | $444.75 | $45,532.97 | 10:00:07 12/05/2026 |
| 299 |  CoinCola |
BCH/USDT | $445.24 | $45,468.77 | 10:00:07 12/05/2026 |
| 300 | idax exchange |
BCH/BTC | $445.18 | $44,445.87 | 10:00:09 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 12/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,908,845 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.