Bitcoin Cash BCH
Xếp hạng #12
19:48:00 13/03/2026
Giá Bitcoin Cash (BCH)
$467.73 2.02%
0.006441 BTC
12,647,028 VND
Thấp: $453.17
Cao: $471.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,304,442 | 19:00:09 13/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $469.92 | $543,124,963 | 18:57:16 13/03/2026 |
| 3 |  SunX |
BCH/USDT | $470.23 | $345,292,307 | 19:00:09 13/03/2026 |
| 4 |  Ulink |
BCH/USDT | $470.23 | $345,292,307 | 19:00:08 13/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $469.83 | $251,282,754 | 19:00:09 13/03/2026 |
| 6 |  Binance |
BCH/USDT | $470.24 | $163,238,049 | 18:51:16 13/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $469.88 | $162,246,958 | 18:54:16 13/03/2026 |
| 8 |  FameEX |
BCH/USDT | $469.91 | $120,397,281 | 18:57:18 13/03/2026 |
| 9 |  OrangeX |
BCH/USDT | $469.87 | $107,602,408 | 18:57:15 13/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $470.18 | $104,512,738 | 18:51:19 13/03/2026 |
| 11 |  KlicklX |
BCH/USDT | $470.54 | $100,522,638 | 19:00:09 13/03/2026 |
| 12 |  BlockFin |
BCH/USDT | $469.82 | $93,172,290 | 18:57:15 13/03/2026 |
| 13 |  Millionero |
BCH/USDT | $469.80 | $89,386,737 | 19:00:19 13/03/2026 |
| 14 |  KTX |
BCH/USDT | $469.93 | $84,912,475 | 19:00:15 13/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $469.93 | $81,423,832 | 19:00:17 13/03/2026 |
| 16 |  CoinW |
BCH/USDT | $470.25 | $80,499,013 | 18:51:17 13/03/2026 |
| 17 |  Batonex |
BCH/USDT | $469.92 | $76,093,871 | 19:00:16 13/03/2026 |
| 18 |  idax exchange |
BCH/USDT | $470.17 | $75,104,360 | 18:51:16 13/03/2026 |
| 19 |  WHXEX |
BCH/USDT | $469.95 | $75,062,171 | 19:00:16 13/03/2026 |
| 20 |  GroveX |
BCH/USDT | $470.61 | $73,493,722 | 18:54:09 13/03/2026 |
| 21 |  BiKing |
BCH/USDT | $469.88 | $63,707,876 | 18:57:16 13/03/2026 |
| 22 |  BVOX |
BCH/USDT | $469.89 | $61,215,990 | 18:57:15 13/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.17 | $55,362,106 | 18:54:15 13/03/2026 |
| 24 | CoinChief |
BCH/USDT | $470.12 | $50,028,593 | 18:57:13 13/03/2026 |
| 25 |  OKX |
BCH/USDT | $470.00 | $49,454,744 | 18:56:16 13/03/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $469.57 | $49,084,430 | 18:51:15 13/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $469.91 | $48,216,629 | 18:57:15 13/03/2026 |
| 28 |  WEEX |
BCH/USDT | $469.91 | $41,628,382 | 18:57:17 13/03/2026 |
| 29 |  Echobit |
BCH/USDT | $469.90 | $41,527,869 | 18:57:17 13/03/2026 |
| 30 |  BingX |
BCH/USDT | $470.02 | $37,904,433 | 18:57:15 13/03/2026 |
| 31 |  BTCC |
BCH/USDT | $470.20 | $37,637,152 | 18:57:16 13/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $469.93 | $35,347,159 | 18:57:15 13/03/2026 |
| 33 |  Bybit |
BCH/USDT | $470.15 | $31,625,511 | 18:51:16 13/03/2026 |
| 34 |  BTSE |
BCH/USDT | $469.62 | $31,196,687 | 18:57:15 13/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $470.26 | $30,847,134 | 18:51:16 13/03/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $470.29 | $30,263,249 | 19:00:15 13/03/2026 |
| 37 |  BITmarkets |
BCH/USDT | $470.00 | $30,244,624 | 19:00:15 13/03/2026 |
| 38 |  Hibt |
BCH/USDT | $470.69 | $29,540,006 | 18:42:25 13/03/2026 |
| 39 |  KuCoin |
BCH/USDT | $470.13 | $26,983,413 | 18:54:18 13/03/2026 |
| 40 |  BitMart |
BCH/USDT | $470.17 | $26,842,288 | 18:51:16 13/03/2026 |
| 41 |  Toobit |
BCH/USDT | $469.88 | $26,780,382 | 18:57:17 13/03/2026 |
| 42 |  Websea |
BCH/USDT | $469.89 | $26,305,110 | 19:00:15 13/03/2026 |
| 43 |  Hotcoin |
BCH/USDT | $469.87 | $25,491,700 | 18:57:20 13/03/2026 |
| 44 |  CoinP |
BCH/USDT | $470.13 | $24,436,293 | 18:57:08 13/03/2026 |
| 45 |  YEX |
BCH/USDT | $469.83 | $23,222,398 | 18:54:16 13/03/2026 |
| 46 |  NovaEx |
BCH/USDT | $469.93 | $22,145,861 | 19:00:16 13/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $469.85 | $21,965,445 | 19:00:16 13/03/2026 |
| 48 |  HTX |
BCH/USDT | $470.21 | $21,333,275 | 18:59:54 13/03/2026 |
| 49 |  MGBX |
BCH/USDT | $469.90 | $20,811,385 | 19:00:15 13/03/2026 |
| 50 |  Deepcoin |
BCH/USDT | $469.87 | $20,173,053 | 18:57:15 13/03/2026 |
| 51 | Millionero |
BCH/USDT | $470.43 | $19,824,310 | 18:57:10 13/03/2026 |
| 52 |  AstralX |
BCH/USDT | $470.43 | $19,381,269 | 18:57:08 13/03/2026 |
| 53 |  LBank |
BCH/USDT | $469.92 | $17,828,186 | 18:57:17 13/03/2026 |
| 54 |  KCEX |
BCH/USDT | $469.88 | $17,304,841 | 18:57:15 13/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $469.92 | $15,953,299 | 18:57:16 13/03/2026 |
| 56 | Binance |
BCH/USDT | $470.35 | $15,758,984 | 18:56:54 13/03/2026 |
| 57 | BiKing |
BCH/USDT | $470.13 | $15,754,191 | 19:00:08 13/03/2026 |
| 58 |  Bitget |
BCH/USDT | $469.55 | $15,158,675 | 18:54:15 13/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $469.84 | $15,152,024 | 19:00:17 13/03/2026 |
| 60 | Binance |
BCH/USDC | $470.12 | $14,033,141 | 18:51:16 13/03/2026 |
| 61 |  UZX |
BCH/USDT | $469.77 | $11,830,294 | 18:57:15 13/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $469.83 | $11,788,504 | 18:54:15 13/03/2026 |
| 63 |  EasiCoin |
BCH/USDT | $469.82 | $11,491,397 | 18:54:16 13/03/2026 |
| 64 | Koinbay |
BCH/USDT | $470.02 | $11,473,939 | 18:54:14 13/03/2026 |
| 65 |  BTDUex |
BCH/USDT | $470.13 | $11,425,617 | 18:57:07 13/03/2026 |
| 66 |  Pionex |
BCH/USDT | $470.19 | $11,295,093 | 18:57:07 13/03/2026 |
| 67 | idax exchange |
BCH/USDT | $470.14 | $11,232,355 | 19:00:13 13/03/2026 |
| 68 | WHXEX |
BCH/USDT | $470.17 | $11,232,071 | 19:00:09 13/03/2026 |
| 69 | CoinP |
BCH/USDT | $469.93 | $11,155,719 | 19:00:22 13/03/2026 |
| 70 |  Picol |
BCH/USDT | $470.23 | $9,957,347 | 19:00:08 13/03/2026 |
| 71 |  AscendEX |
BCH/USDT | $470.57 | $9,515,790 | 18:57:15 13/03/2026 |
| 72 |  Gate |
BCH/USDT | $469.75 | $9,367,436 | 18:54:19 13/03/2026 |
| 73 | WhiteBIT |
BCH/USDT | $470.01 | $9,364,256 | 18:54:08 13/03/2026 |
| 74 | Coinlocally |
BCH/USDT | $470.04 | $9,263,728 | 19:00:11 13/03/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $470.60 | $9,228,609 | 19:03:16 13/03/2026 |
| 76 |  Ourbit |
BCH/USDT | $469.88 | $9,220,096 | 18:57:16 13/03/2026 |
| 77 |  Grvt |
BCH/USDT | $470.05 | $8,629,080 | 18:36:16 13/03/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $469.84 | $8,043,033 | 19:00:16 13/03/2026 |
| 79 |  MEXC |
BCH/USDT | $470.01 | $7,919,615 | 18:54:08 13/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $470.02 | $7,914,943 | 18:57:19 13/03/2026 |
| 81 | BTCC |
BCH/USDT | $470.32 | $7,876,111 | 18:57:14 13/03/2026 |
| 82 |  XXKK |
BCH/USDT | $470.10 | $7,835,347 | 19:00:12 13/03/2026 |
| 83 |  4E |
BCH/USDT | $470.14 | $7,800,172 | 18:57:11 13/03/2026 |
| 84 | HTX |
BCH/USDT | $469.69 | $7,234,072 | 18:54:24 13/03/2026 |
| 85 |  ZKE |
BCH/USDT | $470.13 | $6,738,684 | 19:00:10 13/03/2026 |
| 86 |  Hyperliquid |
BCH/USD | $469.70 | $6,502,515 | 18:57:26 13/03/2026 |
| 87 | CoinW |
BCH/USDT | $470.32 | $6,269,509 | 18:57:07 13/03/2026 |
| 88 |  Phemex |
BCH/USDT | $470.43 | $6,216,536 | 18:57:10 13/03/2026 |
| 89 |  BitbabyExchange |
BCH/USDT | $470.08 | $6,166,457 | 18:51:16 13/03/2026 |
| 90 |  Poloniex |
BCH/USDT | $469.95 | $5,918,359 | 18:59:53 13/03/2026 |
| 91 | BitMart |
BCH/USDT | $470.17 | $5,882,220 | 18:57:10 13/03/2026 |
| 92 |  ASTX |
BCH/USDT | $470.13 | $5,679,911 | 19:00:09 13/03/2026 |
| 93 |  BitxEX |
BCH/USDT | $470.13 | $5,676,460 | 19:00:09 13/03/2026 |
| 94 |  Tebbit |
BCH/USDT | $470.13 | $5,675,281 | 19:00:08 13/03/2026 |
| 95 |  XT.COM |
BCH/USDT | $470.14 | $5,672,440 | 18:57:09 13/03/2026 |
| 96 |  Ekbit |
BCH/USDT | $470.10 | $5,630,548 | 19:00:12 13/03/2026 |
| 97 |  IndoEx |
BCH/ETH | $470.61 | $5,589,504 | 18:54:08 13/03/2026 |
| 98 | Phemex |
BCH/USDT | $470.03 | $5,470,779 | 18:57:16 13/03/2026 |
| 99 | IndoEx |
BCH/USDC | $470.69 | $5,468,229 | 18:54:08 13/03/2026 |
| 100 | MGBX |
BCH/USDT | $470.13 | $5,238,796 | 19:00:10 13/03/2026 |
| 101 |  P2B |
BCH/USDT | $470.33 | $5,108,253 | 18:57:10 13/03/2026 |
| 102 |  OneEx |
BCH/USDT | $470.13 | $5,013,794 | 19:00:16 13/03/2026 |
| 103 |  CrypFine |
BCH/USDT | $470.18 | $4,897,664 | 19:00:07 13/03/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $470.45 | $4,882,141 | 18:57:00 13/03/2026 |
| 105 | OKX |
BCH/USDT | $470.45 | $4,777,671 | 18:56:53 13/03/2026 |
| 106 |  Gems Trade |
BCH/USDT | $470.20 | $4,775,892 | 19:00:12 13/03/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $470.23 | $4,763,360 | 19:00:09 13/03/2026 |
| 108 | KTX |
BCH/USDT | $470.13 | $4,677,244 | 19:00:09 13/03/2026 |
| 109 | AstralX |
BCH/USDT | $469.80 | $4,494,109 | 19:00:15 13/03/2026 |
| 110 |  BitTap |
BCH/USDT | $469.61 | $4,469,033 | 18:54:18 13/03/2026 |
| 111 | CoinUp.io |
BCH/USDT | $470.01 | $4,393,538 | 18:54:09 13/03/2026 |
| 112 |  Upbit |
BCH/KRW | $461.19 | $4,338,412 | 18:56:23 13/03/2026 |
| 113 |  BloFin |
BCH/USDT | $470.33 | $4,313,995 | 18:48:24 13/03/2026 |
| 114 |  EXMO |
BCH/USD | $466.60 | $4,212,337 | 19:00:11 13/03/2026 |
| 115 |  BYDFi |
BCH/USDT | $470.44 | $4,210,972 | 18:57:16 13/03/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $470.23 | $4,136,724 | 19:03:16 13/03/2026 |
| 117 |  LMAX Digital |
BCH/USD | $470.20 | $3,959,899 | 19:00:08 13/03/2026 |
| 118 |  BitradeX |
BCH/USDT | $470.02 | $3,749,035 | 18:57:10 13/03/2026 |
| 119 | BVOX |
BCH/USDT | $470.12 | $3,743,406 | 18:57:07 13/03/2026 |
| 120 | Tapbit |
BCH/USDT | $470.27 | $3,679,617 | 18:57:10 13/03/2026 |
| 121 | WhiteBIT |
BCH/TRY | $473.09 | $3,675,000 | 18:54:08 13/03/2026 |
| 122 | UZX |
BCH/USDT | $470.13 | $3,665,404 | 18:57:07 13/03/2026 |
| 123 |  YUBIT |
BCH/USDT | $469.87 | $3,572,777 | 18:57:15 13/03/2026 |
| 124 |  EagleX |
BCH/USDT | $469.95 | $3,475,033 | 19:00:15 13/03/2026 |
| 125 | YUBIT |
BCH/USDT | $470.03 | $3,440,407 | 18:57:07 13/03/2026 |
| 126 | EagleX |
BCH/USDT | $470.03 | $3,406,602 | 19:00:08 13/03/2026 |
| 127 | WHXEX |
BCH/USD | $469.87 | $3,293,809 | 19:00:16 13/03/2026 |
| 128 |  SuperEx |
BCH/USDT | $469.83 | $3,275,306 | 18:57:09 13/03/2026 |
| 129 |  Dmex |
BCH/USD | $470.18 | $3,207,345 | 19:00:16 13/03/2026 |
| 130 | SunX |
BCH/USDT | $469.95 | $3,140,795 | 19:00:17 13/03/2026 |
| 131 | IndoEx |
BCH/USDT | $470.76 | $2,994,199 | 18:54:08 13/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $470.02 | $2,985,531 | 18:57:18 13/03/2026 |
| 133 | LBank |
BCH/USDT | $470.23 | $2,836,026 | 18:57:10 13/03/2026 |
| 134 | MEXC |
BCH/USDC | $469.73 | $2,598,978 | 18:54:15 13/03/2026 |
| 135 | Ourbit |
BCH/USDT | $470.23 | $2,585,530 | 18:57:09 13/03/2026 |
| 136 | Ulink |
BCH/USDT | $469.88 | $2,583,615 | 18:57:18 13/03/2026 |
| 137 | IndoEx |
BCH/BTC | $470.43 | $2,531,282 | 18:54:08 13/03/2026 |
| 138 |  Bibox |
BCH/ETH | $190.93 | $2,440,822 | 19:00:10 13/03/2026 |
| 139 | Binance |
BCH/USDC | $470.41 | $2,426,698 | 18:56:42 13/03/2026 |
| 140 | Hibt |
BCH/USDT | $470.44 | $2,388,728 | 18:57:10 13/03/2026 |
| 141 | Ju.com |
BCH/USDT | $470.30 | $2,353,154 | 19:00:12 13/03/2026 |
| 142 | Bitget |
BCH/USDT | $469.91 | $2,251,854 | 18:54:07 13/03/2026 |
| 143 |  Azbit |
BCH/USDT | $470.78 | $2,126,700 | 18:51:12 13/03/2026 |
| 144 | WhiteBIT |
BCH/USDC | $469.41 | $2,114,677 | 18:54:08 13/03/2026 |
| 145 | WhiteBIT |
BCH/UAH | $456.27 | $2,065,864 | 18:54:08 13/03/2026 |
| 146 |  FMFW.io |
BCH/USD | $470.19 | $2,065,686 | 18:54:10 13/03/2026 |
| 147 |  HitBTC |
BCH/USDT | $470.25 | $2,048,540 | 19:00:11 13/03/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $470.22 | $2,048,407 | 19:00:16 13/03/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $470.41 | $2,048,397 | 19:00:09 13/03/2026 |
| 150 |  THORChain |
BCH/RUNE | $471.22 | $2,018,923 | 18:57:08 13/03/2026 |
| 151 | WEEX |
BCH/USDC | $470.05 | $2,000,981 | 18:57:08 13/03/2026 |
| 152 | Hotcoin |
BCH/USD | $469.88 | $1,997,429 | 18:57:20 13/03/2026 |
| 153 | Biconomy.com |
BCH/USDT | $470.46 | $1,940,109 | 18:54:09 13/03/2026 |
| 154 | IndoEx |
BCH/LTC | $470.63 | $1,900,891 | 18:54:08 13/03/2026 |
| 155 | WHXEX |
BCH/USDC | $470.21 | $1,874,806 | 19:00:09 13/03/2026 |
| 156 | idax exchange |
BCH/USDC | $470.21 | $1,874,015 | 19:00:13 13/03/2026 |
| 157 | P2B |
BCH/USD | $470.30 | $1,789,508 | 18:57:10 13/03/2026 |
| 158 |  Bithumb |
BCH/KRW | $461.82 | $1,674,523 | 18:59:54 13/03/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $470.02 | $1,632,682 | 19:00:16 13/03/2026 |
| 160 |  Bitvavo |
BCH/EUR | $470.16 | $1,618,962 | 18:57:08 13/03/2026 |
| 161 | Bibox |
BCH/USDT | $493.69 | $1,586,238 | 19:00:10 13/03/2026 |
| 162 |  CoinEx |
BCH/USDT | $469.97 | $1,517,501 | 18:59:53 13/03/2026 |
| 163 | Bybit |
BCH/USDT | $469.91 | $1,502,148 | 18:54:08 13/03/2026 |
| 164 |  BitMEX |
BCH/USDT | $470.27 | $1,479,893 | 18:57:15 13/03/2026 |
| 165 | Gate |
BCH/USDT | $470.43 | $1,466,610 | 18:56:54 13/03/2026 |
| 166 | FameEX |
BCH/USDT | $470.23 | $1,431,271 | 18:57:07 13/03/2026 |
| 167 | Cofinex |
BCH/USDC | $469.50 | $1,388,815 | 19:00:17 13/03/2026 |
| 168 | Toobit |
BCH/USDT | $470.12 | $1,336,769 | 18:57:11 13/03/2026 |
| 169 | KuCoin |
BCH/USDT | $470.14 | $1,330,923 | 18:55:53 13/03/2026 |
| 170 |  Bitunix |
BCH/USDT | $470.13 | $1,283,358 | 18:57:07 13/03/2026 |
| 171 | BlockFin |
BCH/USDT | $470.53 | $1,265,772 | 18:57:09 13/03/2026 |
| 172 |  PrimeXBT |
BCH/USDT | $469.90 | $1,231,696 | 19:00:15 13/03/2026 |
| 173 |  EdgeX |
BCH/USD | $470.27 | $1,178,563 | 19:03:16 13/03/2026 |
| 174 | WhiteBIT |
BCH/BTC | $470.60 | $1,177,822 | 18:54:08 13/03/2026 |
| 175 | BingX |
BCH/USDT | $470.04 | $1,138,088 | 18:54:10 13/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $470.33 | $1,128,736 | 18:57:07 13/03/2026 |
| 177 | ZKE |
BCH/USDC | $470.20 | $1,124,791 | 19:00:10 13/03/2026 |
| 178 |  SunX |
BCH/USDT | $470.43 | $1,112,299 | 19:03:17 13/03/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $470.12 | $1,106,417 | 18:59:53 13/03/2026 |
| 180 |  Kraken |
BCH/USD | $470.28 | $1,048,410 | 18:59:24 13/03/2026 |
| 181 |  Venus |
BCH/vBCH | $470.26 | $1,031,318 | 18:57:07 13/03/2026 |
| 182 |  Bitcastle |
BCH/USDT | $470.13 | $1,018,008 | 19:00:10 13/03/2026 |
| 183 | Millionero |
BCH/USDC | $470.25 | $1,011,309 | 18:57:10 13/03/2026 |
| 184 |  AllinX |
BCH/USDT | $470.03 | $949,138 | 18:57:08 13/03/2026 |
| 185 | BitMart |
BCH/BTC | $470.15 | $927,585 | 18:57:10 13/03/2026 |
| 186 |  LeveX |
BCH/USDT | $469.97 | $908,924 | 19:00:15 13/03/2026 |
| 187 | IndoEx |
BCH/BSV | $470.95 | $875,491 | 18:54:08 13/03/2026 |
| 188 | AscendEX |
BCH/USDT | $470.97 | $863,162 | 18:57:08 13/03/2026 |
| 189 | Binance |
BCH/BTC | $470.25 | $861,636 | 18:56:54 13/03/2026 |
| 190 | Pionex |
BCH/BTC | $470.06 | $772,915 | 18:57:07 13/03/2026 |
| 191 | BloFin |
BCH/USDT | $470.10 | $753,463 | 19:00:11 13/03/2026 |
| 192 | Deepcoin |
BCH/USD | $469.74 | $747,015 | 18:57:15 13/03/2026 |
| 193 |  BitKan |
BCH/USDT | $470.33 | $728,509 | 19:00:09 13/03/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $470.19 | $709,742 | 19:00:08 13/03/2026 |
| 195 | Tebbit |
BCH/USDT | $469.90 | $708,444 | 18:57:16 13/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $468.98 | $706,490 | 18:57:15 13/03/2026 |
| 197 | HitBTC |
BCH/USDT | $468.97 | $706,472 | 18:57:15 13/03/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $468.95 | $706,444 | 19:00:15 13/03/2026 |
| 199 | Kraken |
BCH/EUR | $470.23 | $688,618 | 18:59:54 13/03/2026 |
| 200 |  AIA Exchange |
BCH/USDT | $470.23 | $670,980 | 19:00:09 13/03/2026 |
| 201 |  Bit2Me |
BCH/EUR | $470.30 | $666,181 | 18:57:07 13/03/2026 |
| 202 |  ONUS Pro |
BCH/VNDC | $470.01 | $642,166 | 18:57:16 13/03/2026 |
| 203 | MEXC |
BCH/USDC | $470.19 | $617,244 | 18:54:08 13/03/2026 |
| 204 | YEX |
BCH/USDC | $469.69 | $603,831 | 18:54:16 13/03/2026 |
| 205 |  Deribit |
BCH/USDC | $471.31 | $600,734 | 18:54:54 13/03/2026 |
| 206 | P2B |
BCH/BTC | $469.91 | $592,875 | 18:57:10 13/03/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $470.10 | $583,090 | 19:00:10 13/03/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $470.20 | $568,935 | 18:57:11 13/03/2026 |
| 209 | BitTap |
BCH/USDT | $470.20 | $525,553 | 19:00:12 13/03/2026 |
| 210 | Deepcoin |
BCH/USDT | $470.13 | $513,010 | 18:57:10 13/03/2026 |
| 211 | BYDFi |
BCH/USDT | $470.01 | $512,517 | 18:54:07 13/03/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $470.33 | $505,445 | 19:00:09 13/03/2026 |
| 213 |  Blynex |
BCH/USDT | $470.62 | $503,869 | 18:57:10 13/03/2026 |
| 214 | MEXC |
BCH/BTC | $470.03 | $495,364 | 18:54:08 13/03/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $470.06 | $464,487 | 18:54:10 13/03/2026 |
| 216 | Pionex |
BCH/USDT | $469.92 | $460,055 | 18:57:17 13/03/2026 |
| 217 |  TGEX |
BCH/USDT | $469.92 | $454,494 | 19:00:15 13/03/2026 |
| 218 | EasiCoin |
BCH/USDT | $470.13 | $437,448 | 19:00:09 13/03/2026 |
| 219 | XT.COM |
BCH/BTC | $470.14 | $430,744 | 18:57:09 13/03/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $469.97 | $429,467 | 18:57:11 13/03/2026 |
| 221 | Bibox |
BCH/BTC | $493.69 | $405,323 | 19:00:10 13/03/2026 |
| 222 |  Cryptomus |
BCH/USDT | $470.04 | $402,394 | 19:00:08 13/03/2026 |
| 223 | Poloniex |
BCH/USDT | $469.87 | $396,673 | 18:54:16 13/03/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $470.43 | $387,532 | 18:57:07 13/03/2026 |
| 225 | Ekbit |
BCH/USDT | $469.92 | $385,441 | 19:00:16 13/03/2026 |
| 226 | ASTX |
BCH/USDT | $469.95 | $384,221 | 19:00:16 13/03/2026 |
| 227 |  Lighter |
BCH/USDC | $469.84 | $381,769 | 18:57:15 13/03/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $470.20 | $379,222 | 19:00:11 13/03/2026 |
| 229 |  BlueBit |
BCH/USDT | $470.23 | $377,096 | 19:00:12 13/03/2026 |
| 230 |  BigONE |
BCH/USDT | $470.55 | $358,307 | 18:54:07 13/03/2026 |
| 231 |  COINSPACE |
BCH/USDT | $469.88 | $351,124 | 19:00:11 13/03/2026 |
| 232 | WEEX |
BCH/USDT | $470.13 | $349,697 | 18:57:08 13/03/2026 |
| 233 |  Paradex |
BCH/USD | $470.56 | $344,299 | 19:03:15 13/03/2026 |
| 234 |  Coincall |
BCH/USD | $470.40 | $338,627 | 19:03:15 13/03/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $468.23 | $337,874 | 19:00:08 13/03/2026 |
| 236 | Bitunix |
BCH/USD | $469.76 | $333,636 | 18:54:15 13/03/2026 |
| 237 |  Bitrue |
BCH/XRP | $470.27 | $322,879 | 18:57:07 13/03/2026 |
| 238 | LMAX Digital |
BCH/JPY | $470.60 | $316,130 | 19:00:08 13/03/2026 |
| 239 |  Bitbank |
BCC/JPY | $470.63 | $307,240 | 18:57:08 13/03/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $470.52 | $296,730 | 19:00:09 13/03/2026 |
| 241 |  Fastex |
BCH/USDT | $469.99 | $294,753 | 18:57:10 13/03/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $469.00 | $293,117 | 19:00:11 13/03/2026 |
| 243 | EXMO |
BCH/USDT | $469.03 | $291,574 | 19:00:11 13/03/2026 |
| 244 | Cat.Ex |
BCH/BTC | $470.01 | $291,006 | 19:00:08 13/03/2026 |
| 245 | Binance |
BCH/U | $469.94 | $284,681 | 18:56:42 13/03/2026 |
| 246 |  Coinone |
BCH/KRW | $461.22 | $279,246 | 18:55:24 13/03/2026 |
| 247 | BitMEX |
BCH/USD | $469.42 | $273,254 | 18:57:15 13/03/2026 |
| 248 | Bitrue |
BCH/USDT | $470.17 | $272,487 | 18:57:07 13/03/2026 |
| 249 |  Niza.io |
BCH/USD | $470.28 | $259,246 | 19:00:07 13/03/2026 |
| 250 | KCEX |
BCH/USDT | $470.44 | $252,486 | 18:57:13 13/03/2026 |
| 251 | EXMO |
BCH/USDC | $469.85 | $250,816 | 18:57:18 13/03/2026 |
| 252 | EXMO.ME |
BCH/USDC | $469.85 | $250,595 | 19:00:11 13/03/2026 |
| 253 |  Aster |
BCH/USDT | $470.46 | $249,780 | 18:54:15 13/03/2026 |
| 254 | Bitget |
BCH/USDC | $471.29 | $249,637 | 18:54:07 13/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $471.08 | $246,278 | 18:35:25 13/03/2026 |
| 256 |  Koinpark |
BCH/USDT | $470.33 | $240,161 | 18:57:07 13/03/2026 |
| 257 |  YoBit |
BCHABC/BTC | $7.93 | $238,744 | 19:00:10 13/03/2026 |
| 258 |  Paribu |
BCH/TRY | $465.96 | $229,935 | 19:02:54 13/03/2026 |
| 259 |  Extended |
BCH/USD | $470.66 | $218,349 | 19:00:16 13/03/2026 |
| 260 |  BiFinance |
BCH/USDT | $470.11 | $212,972 | 18:54:11 13/03/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $469.95 | $211,006 | 18:51:16 13/03/2026 |
| 262 | Binance |
BCH/FDUSD | $470.63 | $192,576 | 18:56:54 13/03/2026 |
| 263 | Cofinex |
BCH/USD | $469.97 | $187,275 | 19:00:17 13/03/2026 |
| 264 | Bitunix |
BCH/USDC | $469.68 | $184,622 | 18:54:15 13/03/2026 |
| 265 | Niza.io |
BCH/EUR | $470.27 | $169,929 | 19:00:07 13/03/2026 |
| 266 |  XBO.com |
BCH/USDT | $470.60 | $167,664 | 19:00:11 13/03/2026 |
| 267 |  Gemini |
BCH/USD | $470.19 | $166,094 | 18:59:54 13/03/2026 |
| 268 | Gemini |
BCH/GUSD | $470.16 | $164,945 | 18:59:54 13/03/2026 |
| 269 | Gemini |
BCH/USDC | $470.12 | $164,945 | 18:59:53 13/03/2026 |
| 270 | ONUS Pro |
BCH/USDT | $469.94 | $164,701 | 18:57:16 13/03/2026 |
| 271 | XBO.com |
BCH/USD | $470.90 | $162,710 | 19:00:11 13/03/2026 |
| 272 | Koinpark |
BCH/INR | $476.33 | $161,763 | 18:57:07 13/03/2026 |
| 273 | XBO.com |
BCH/EUR | $469.84 | $157,336 | 19:00:11 13/03/2026 |
| 274 |  BitDelta |
BCH/USDT | $470.23 | $144,638 | 19:00:07 13/03/2026 |
| 275 |  Pacifica |
BCH/USD | $470.12 | $140,482 | 19:00:15 13/03/2026 |
| 276 | Bitcastle |
BCH/BTC | $469.96 | $140,068 | 19:00:10 13/03/2026 |
| 277 | BYDFi |
BCH/USDC | $470.25 | $138,586 | 18:57:16 13/03/2026 |
| 278 |  LATOKEN |
BCH/USDT | $470.92 | $126,082 | 18:54:10 13/03/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $470.27 | $124,708 | 18:57:00 13/03/2026 |
| 280 |  Coinflare |
BCH/USDT | $470.04 | $115,935 | 19:00:15 13/03/2026 |
| 281 |  dYdX v4 |
BCH/USD | $470.13 | $107,939 | 19:04:19 13/03/2026 |
| 282 | BitbabyExchange |
BCH/USDC | $470.15 | $106,204 | 18:54:10 13/03/2026 |
| 283 |  Nivex |
BCH/USDT | $470.10 | $100,285 | 19:00:12 13/03/2026 |
| 284 |  PointPay |
BCH/USDT | $469.92 | $97,644.93 | 18:57:12 13/03/2026 |
| 285 |  Bitspay |
BCH/BNB | $462.26 | $97,247.45 | 19:00:11 13/03/2026 |
| 286 | LeveX |
BCH/USDC | $469.93 | $96,626.87 | 19:00:15 13/03/2026 |
| 287 | Kraken |
BCH/USDT | $470.33 | $96,071.28 | 18:59:54 13/03/2026 |
| 288 | WhiteBIT |
BCH/EUR | $472.74 | $95,220.03 | 18:54:08 13/03/2026 |
| 289 |  Bullish |
BCH/USDC | $469.24 | $88,162.44 | 18:57:16 13/03/2026 |
| 290 |  Coins.ph |
BCH/PHP | $470.01 | $87,481.86 | 19:00:11 13/03/2026 |
| 291 | Azbit |
BCH/BTC | $470.03 | $84,124.57 | 18:51:12 13/03/2026 |
| 292 | Binance |
BCH/EUR | $470.23 | $83,686.35 | 18:56:42 13/03/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $470.71 | $81,773.73 | 18:59:53 13/03/2026 |
| 294 | Binance |
BCH/JPY | $471.60 | $80,914.07 | 18:56:54 13/03/2026 |
| 295 | Bitspay |
BCH/ETH | $470.65 | $75,513.57 | 19:00:11 13/03/2026 |
| 296 |  CoinCola |
BCH/USDT | $470.13 | $75,496.99 | 19:00:08 13/03/2026 |
| 297 | CoinEx |
BCH/BTC | $470.08 | $74,548.80 | 18:59:53 13/03/2026 |
| 298 |  Luno |
BCH/MYR | $470.48 | $74,208.12 | 18:59:53 13/03/2026 |
| 299 | Bitrue |
BCH/USDC | $470.15 | $70,827.10 | 18:57:07 13/03/2026 |
| 300 | Cofinex |
BCH/USDT | $470.03 | $70,283.84 | 19:00:10 13/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 13/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,304,442 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.