Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.69 | $960,243,804 | 12:00:13 14/03/2026 | |
| 2 | BCH/USDT | $461.61 | $660,302,483 | 12:00:09 14/03/2026 | |
| 3 | BCH/USDT | $461.60 | $660,291,538 | 12:00:12 14/03/2026 | |
| 4 | BCH/USDT | $461.67 | $549,369,739 | 12:00:16 14/03/2026 | |
| 5 | BCH/USDT | $461.91 | $271,162,702 | 12:00:09 14/03/2026 | |
| 6 | BCH/USDT | $460.97 | $110,865,818 | 11:57:19 14/03/2026 | |
| 7 | BCH/USDT | $461.55 | $103,633,496 | 12:00:16 14/03/2026 | |
| 8 | BCH/USDT | $462.48 | $103,587,399 | 11:48:16 14/03/2026 | |
| 9 | BCH/USDT | $461.80 | $90,186,025 | 12:00:15 14/03/2026 | |
| 10 | BCH/USDT | $461.41 | $89,028,570 | 11:54:15 14/03/2026 | |
| 11 | BCH/USDT | $461.31 | $79,351,362 | 12:00:09 14/03/2026 | |
| 12 | BCH/USDT | $462.71 | $77,406,988 | 11:51:15 14/03/2026 | |
| 13 | BCH/USDT | $462.48 | $75,970,108 | 11:48:17 14/03/2026 | |
| 14 | BCH/USDT | $461.64 | $75,213,489 | 12:00:09 14/03/2026 | |
| 15 | BCH/USDT | $461.68 | $71,192,657 | 12:00:15 14/03/2026 | |
| 16 | BCH/USDT | $461.00 | $68,776,744 | 11:57:17 14/03/2026 | |
| 17 | BCH/USDT | $461.60 | $64,499,116 | 12:00:17 14/03/2026 | |
| 18 | BCH/USDT | $461.59 | $64,497,894 | 12:00:16 14/03/2026 | |
| 19 | BCH/USDT | $461.56 | $62,333,204 | 11:54:16 14/03/2026 | |
| 20 | BCH/USDT | $453.22 | $55,367,943 | 11:54:15 14/03/2026 | |
| 21 | BCH/USDT | $461.60 | $51,891,883 | 12:00:17 14/03/2026 | |
| 22 | BCH/USDT | $461.68 | $51,009,430 | 11:48:15 14/03/2026 | |
| 23 | BCH/USDT | $461.81 | $50,435,127 | 12:00:09 14/03/2026 | |
| 24 | BCH/USDT | $461.53 | $41,543,190 | 11:54:15 14/03/2026 | |
| 25 | BCH/USDT | $462.54 | $41,007,857 | 11:56:17 14/03/2026 | |
| 26 | BCH/USDT | $460.98 | $40,299,823 | 11:57:16 14/03/2026 | |
| 27 | BCH/USDT | $460.99 | $39,817,033 | 11:57:16 14/03/2026 | |
| 28 | BCH/USDT | $462.29 | $34,867,165 | 11:45:17 14/03/2026 | |
| 29 | BCH/USDT | $460.98 | $31,259,098 | 11:57:20 14/03/2026 | |
| 30 | BCH/USD | $461.95 | $29,856,694 | 12:00:16 14/03/2026 | |
| 31 | BCH/USDT | $460.91 | $29,815,220 | 11:57:15 14/03/2026 | |
| 32 | BCH/USDT | $461.52 | $29,645,408 | 11:54:15 14/03/2026 | |
| 33 | BCH/USDT | $461.70 | $28,717,183 | 12:00:16 14/03/2026 | |
| 34 | BCH/USDT | $461.81 | $25,891,993 | 12:00:08 14/03/2026 | |
| 35 | BCH/USDT | $461.78 | $25,793,996 | 11:54:18 14/03/2026 | |
| 36 | BCH/USDT | $461.54 | $25,772,054 | 11:54:16 14/03/2026 | |
| 37 | BCH/USDT | $461.75 | $25,447,807 | 11:54:25 14/03/2026 | |
| 38 | BCH/USDT | $460.98 | $25,261,056 | 11:57:16 14/03/2026 | |
| 39 | BCH/USDT | $461.49 | $23,318,233 | 11:54:16 14/03/2026 | |
| 40 | BCH/USDT | $462.66 | $21,472,406 | 11:51:15 14/03/2026 | |
| 41 | BCH/USDT | $461.00 | $21,109,488 | 11:57:15 14/03/2026 | |
| 42 | BCH/USDT | $461.60 | $20,020,819 | 11:54:11 14/03/2026 | |
| 43 | BCH/USDT | $460.97 | $19,069,038 | 11:57:15 14/03/2026 | |
| 44 | BCH/USDT | $461.59 | $18,993,309 | 11:54:11 14/03/2026 | |
| 45 | BCH/USDT | $460.98 | $18,198,872 | 11:57:16 14/03/2026 | |
| 46 | BCH/USDT | $461.09 | $17,955,374 | 11:57:17 14/03/2026 | |
| 47 | BCH/USDT | $460.97 | $16,858,313 | 11:57:16 14/03/2026 | |
| 48 | BCH/USDT | $460.94 | $16,211,809 | 11:57:15 14/03/2026 | |
| 49 | BCH/USDT | $461.54 | $15,807,710 | 12:00:16 14/03/2026 | |
| 50 | BCH/USDT | $461.03 | $15,748,994 | 11:57:15 14/03/2026 | |
| 51 | BCH/USDT | $461.66 | $14,294,677 | 12:00:17 14/03/2026 | |
| 52 | BCH/USDT | $461.02 | $12,980,788 | 11:57:15 14/03/2026 | |
| 53 | BCH/USDT | $461.64 | $12,693,030 | 11:59:54 14/03/2026 | |
| 54 | BCH/USDT | $461.50 | $10,797,319 | 12:00:15 14/03/2026 | |
| 55 | BCH/USDT | $461.86 | $10,700,722 | 12:00:12 14/03/2026 | |
| 56 | BCH/USDT | $461.75 | $10,699,201 | 12:00:10 14/03/2026 | |
| 57 | BCH/USDT | $461.56 | $10,688,032 | 12:00:15 14/03/2026 | |
| 58 | BCH/USDT | $461.64 | $10,671,288 | 11:54:09 14/03/2026 | |
| 59 | BCH/USDT | $462.53 | $10,535,909 | 11:51:15 14/03/2026 | |
| 60 | BCH/USDC | $462.33 | $10,235,989 | 11:48:16 14/03/2026 | |
| 61 | BCH/USDT | $460.97 | $10,201,465 | 11:57:16 14/03/2026 | |
| 62 | BCH/USDT | $461.03 | $10,132,151 | 11:57:16 14/03/2026 | |
| 63 | BCH/USDT | $460.86 | $10,114,572 | 11:57:15 14/03/2026 | |
| 64 | BCH/USDT | $461.91 | $9,504,857 | 11:57:19 14/03/2026 | |
| 65 | BCH/USDT | $460.97 | $9,389,940 | 11:57:15 14/03/2026 | |
| 66 | BCH/USDT | $461.17 | $9,234,727 | 11:57:07 14/03/2026 | |
| 67 | BCH/USDT | $460.25 | $9,146,807 | 11:57:15 14/03/2026 | |
| 68 | BCH/USDT | $461.42 | $8,971,775 | 11:56:54 14/03/2026 | |
| 69 | BCH/USDT | $461.79 | $8,967,865 | 11:54:08 14/03/2026 | |
| 70 | BCH/USDT | $461.59 | $8,936,233 | 12:00:16 14/03/2026 | |
| 71 | BCH/USDT | $462.19 | $8,788,709 | 12:03:16 14/03/2026 | |
| 72 | BCH/USDT | $462.55 | $7,463,907 | 11:51:17 14/03/2026 | |
| 73 | BCH/USDT | $462.82 | $7,196,225 | 11:48:11 14/03/2026 | |
| 74 | BCH/USDT | $461.40 | $6,970,898 | 11:57:07 14/03/2026 | |
| 75 | BCH/ETH | $462.70 | $6,425,060 | 12:00:11 14/03/2026 | |
| 76 | BCH/USDT | $461.86 | $6,420,433 | 12:00:14 14/03/2026 | |
| 77 | BCH/USDC | $462.69 | $6,290,224 | 12:00:11 14/03/2026 | |
| 78 | BCH/USDT | $461.86 | $6,127,322 | 12:00:09 14/03/2026 | |
| 79 | BCH/USDT | $461.34 | $5,994,430 | 11:57:08 14/03/2026 | |
| 80 | BCH/USDT | $461.56 | $5,960,845 | 11:59:53 14/03/2026 | |
| 81 | BCH/USDT | $461.31 | $5,951,626 | 11:54:16 14/03/2026 | |
| 82 | BCH/USDT | $462.67 | $5,383,204 | 11:51:19 14/03/2026 | |
| 83 | BCH/USD | $460.90 | $5,313,620 | 11:57:26 14/03/2026 | |
| 84 | BCH/USDT | $461.80 | $5,218,333 | 12:00:16 14/03/2026 | |
| 85 | BCH/USDT | $461.24 | $5,068,122 | 11:57:10 14/03/2026 | |
| 86 | BCH/USDT | $461.87 | $5,053,913 | 12:00:11 14/03/2026 | |
| 87 | BCH/USDT | $461.49 | $4,977,768 | 12:00:17 14/03/2026 | |
| 88 | BCH/USDT | $461.25 | $4,946,625 | 11:57:14 14/03/2026 | |
| 89 | BCH/USDT | $461.31 | $4,846,708 | 11:57:16 14/03/2026 | |
| 90 | BCH/USDT | $461.54 | $4,637,030 | 11:54:16 14/03/2026 | |
| 91 | BCH/USDT | $461.71 | $4,550,618 | 11:54:11 14/03/2026 | |
| 92 | BCH/USDT | $461.71 | $4,487,199 | 11:57:12 14/03/2026 | |
| 93 | BCH/USDT | $461.79 | $4,440,322 | 11:54:07 14/03/2026 | |
| 94 | BCH/USDT | $461.02 | $4,430,529 | 11:57:16 14/03/2026 | |
| 95 | BCH/USDT | $461.81 | $4,309,361 | 12:00:07 14/03/2026 | |
| 96 | BCH/USDT | $461.81 | $4,054,993 | 12:00:12 14/03/2026 | |
| 97 | BCH/USD | $464.87 | $4,025,035 | 11:57:11 14/03/2026 | |
| 98 | BCH/USDT | $461.45 | $3,938,019 | 11:57:11 14/03/2026 | |
| 99 | BCH/VNDC | $461.58 | $3,779,217 | 11:54:16 14/03/2026 | |
| 100 | BCH/USD | $461.51 | $3,651,538 | 11:56:29 14/03/2026 | |
| 101 | BCH/USDT | $461.86 | $3,633,300 | 12:00:11 14/03/2026 | |
| 102 | BCH/USDT | $461.34 | $3,577,844 | 11:57:07 14/03/2026 | |
| 103 | BCH/USDT | $462.70 | $3,454,893 | 12:00:11 14/03/2026 | |
| 104 | BCH/USDT | $461.61 | $3,402,429 | 12:00:11 14/03/2026 | |
| 105 | BCH/USDT | $461.32 | $3,401,739 | 11:56:54 14/03/2026 | |
| 106 | BCH/KRW | $453.14 | $3,396,367 | 11:56:54 14/03/2026 | |
| 107 | BCH/USDT | $461.34 | $3,387,808 | 11:57:09 14/03/2026 | |
| 108 | BCH/USD | $461.44 | $3,329,073 | 12:00:16 14/03/2026 | |
| 109 | BCH/USDT | $461.60 | $3,264,142 | 12:00:20 14/03/2026 | |
| 110 | BCH/USDT | $461.34 | $3,228,396 | 11:57:09 14/03/2026 | |
| 111 | BCH/USDT | $461.81 | $3,227,502 | 12:00:09 14/03/2026 | |
| 112 | BCH/USDT | $461.80 | $3,226,912 | 12:00:12 14/03/2026 | |
| 113 | BCH/USDT | $461.81 | $3,224,050 | 12:00:09 14/03/2026 | |
| 114 | BCH/USDT | $461.81 | $3,215,416 | 12:00:12 14/03/2026 | |
| 115 | BCH/USDT | $461.74 | $3,119,217 | 11:57:09 14/03/2026 | |
| 116 | BCH/USD | $462.38 | $3,080,303 | 12:03:15 14/03/2026 | |
| 117 | BCH/USDT | $461.03 | $3,064,848 | 11:57:15 14/03/2026 | |
| 118 | BCH/USDT | $461.03 | $3,007,537 | 11:57:15 14/03/2026 | |
| 119 | BCH/USDT | $461.61 | $2,977,498 | 12:00:08 14/03/2026 | |
| 120 | BCH/BTC | $462.66 | $2,942,475 | 12:00:11 14/03/2026 | |
| 121 | BCH/USDC | $460.91 | $2,871,415 | 11:57:16 14/03/2026 | |
| 122 | BCH/USDT | $461.52 | $2,639,160 | 12:00:16 14/03/2026 | |
| 123 | BCH/USDT | $461.76 | $2,582,615 | 12:03:16 14/03/2026 | |
| 124 | BCH/USDT | $461.39 | $2,502,460 | 11:57:09 14/03/2026 | |
| 125 | BCH/ETH | $190.92 | $2,440,668 | 12:00:14 14/03/2026 | |
| 126 | BCH/USDT | $461.14 | $2,288,748 | 11:57:18 14/03/2026 | |
| 127 | BCH/LTC | $462.70 | $2,198,987 | 12:00:11 14/03/2026 | |
| 128 | BCH/UAH | $451.40 | $2,194,140 | 11:48:11 14/03/2026 | |
| 129 | BCH/USDT | $461.24 | $2,192,739 | 11:57:12 14/03/2026 | |
| 130 | BCH/USDT | $461.81 | $2,160,747 | 12:00:07 14/03/2026 | |
| 131 | BCH/USDT | $461.31 | $2,078,197 | 11:57:11 14/03/2026 | |
| 132 | BCH/RUNE | $461.31 | $2,059,577 | 11:57:11 14/03/2026 | |
| 133 | BCH/USDT | $462.04 | $2,056,359 | 11:57:08 14/03/2026 | |
| 134 | BCH/USDT | $461.63 | $2,048,001 | 12:00:13 14/03/2026 | |
| 135 | BCH/USDC | $461.31 | $2,000,259 | 11:57:12 14/03/2026 | |
| 136 | BCH/USDC | $461.23 | $1,958,505 | 11:56:42 14/03/2026 | |
| 137 | BCH/USDT | $461.44 | $1,954,662 | 11:57:11 14/03/2026 | |
| 138 | BCH/USDT | $462.11 | $1,910,106 | 12:00:10 14/03/2026 | |
| 139 | BCH/USD | $460.90 | $1,906,122 | 11:57:20 14/03/2026 | |
| 140 | BCH/USDT | $461.56 | $1,877,519 | 12:00:17 14/03/2026 | |
| 141 | BCH/USDT | $461.45 | $1,836,103 | 11:57:08 14/03/2026 | |
| 142 | BCH/USDT | $461.97 | $1,709,938 | 11:57:07 14/03/2026 | |
| 143 | BCH/USD | $462.75 | $1,709,791 | 11:54:11 14/03/2026 | |
| 144 | BCH/USDT | $461.41 | $1,709,765 | 12:00:10 14/03/2026 | |
| 145 | BCH/USDT | $461.40 | $1,709,711 | 12:00:11 14/03/2026 | |
| 146 | BCH/USDT | $461.24 | $1,700,538 | 11:57:10 14/03/2026 | |
| 147 | BCH/USDT | $461.59 | $1,697,868 | 11:54:12 14/03/2026 | |
| 148 | BCH/USDT | $461.00 | $1,653,627 | 11:57:18 14/03/2026 | |
| 149 | BCH/USDT | $493.66 | $1,586,138 | 12:00:14 14/03/2026 | |
| 150 | BCH/TRY | $464.46 | $1,560,824 | 11:48:11 14/03/2026 | |
| 151 | BCH/USDC | $461.88 | $1,551,564 | 12:00:12 14/03/2026 | |
| 152 | BCH/USDC | $461.89 | $1,546,174 | 12:00:10 14/03/2026 | |
| 153 | BCH/USDT | $461.59 | $1,282,089 | 11:57:07 14/03/2026 | |
| 154 | BCH/USDT | $461.00 | $1,255,821 | 11:56:53 14/03/2026 | |
| 155 | BCH/USDT | $461.50 | $1,240,950 | 12:00:19 14/03/2026 | |
| 156 | BCH/USD | $461.34 | $1,148,438 | 12:00:09 14/03/2026 | |
| 157 | BCH/USDT | $461.91 | $1,129,763 | 12:00:08 14/03/2026 | |
| 158 | BCH/USD | $462.12 | $1,085,643 | 12:03:15 14/03/2026 | |
| 159 | BCH/USD | $461.70 | $1,077,156 | 11:57:09 14/03/2026 | |
| 160 | BCH/USDT | $461.40 | $1,040,874 | 11:59:53 14/03/2026 | |
| 161 | BCH/KRW | $453.14 | $1,027,513 | 11:59:53 14/03/2026 | |
| 162 | BCH/BSV | $462.70 | $1,026,365 | 12:00:11 14/03/2026 | |
| 163 | BCH/USDC | $460.31 | $1,022,925 | 11:54:11 14/03/2026 | |
| 164 | BCH/USDT | $461.91 | $1,010,150 | 11:54:11 14/03/2026 | |
| 165 | BCH/USDT | $461.64 | $948,686 | 11:57:07 14/03/2026 | |
| 166 | BCH/USDC | $461.88 | $930,938 | 12:00:14 14/03/2026 | |
| 167 | BCH/vBCH | $461.55 | $915,301 | 12:00:11 14/03/2026 | |
| 168 | BCH/USDC | $461.48 | $914,679 | 11:48:11 14/03/2026 | |
| 169 | BCH/BTC | $461.24 | $891,164 | 11:57:08 14/03/2026 | |
| 170 | BCH/USDT | $461.71 | $887,527 | 11:54:12 14/03/2026 | |
| 171 | BCH/USDT | $461.33 | $870,447 | 12:00:16 14/03/2026 | |
| 172 | BCH/USDT | $461.28 | $819,754 | 11:56:54 14/03/2026 | |
| 173 | BCH/USDT | $462.37 | $816,379 | 11:57:07 14/03/2026 | |
| 174 | BCH/USDT | $461.31 | $804,160 | 11:57:12 14/03/2026 | |
| 175 | BCH/USD | $461.26 | $783,470 | 11:59:53 14/03/2026 | |
| 176 | BCH/EUR | $463.45 | $766,370 | 11:57:08 14/03/2026 | |
| 177 | BCH/USDT | $461.34 | $754,549 | 11:57:11 14/03/2026 | |
| 178 | BCH/USDT | $461.41 | $726,188 | 11:57:16 14/03/2026 | |
| 179 | BCH/USD | $460.94 | $706,588 | 11:57:15 14/03/2026 | |
| 180 | BCH/USDT | $461.68 | $692,351 | 11:54:07 14/03/2026 | |
| 181 | BCH/USDT | $462.25 | $689,039 | 12:03:16 14/03/2026 | |
| 182 | BCH/USDT | $461.46 | $674,292 | 11:57:12 14/03/2026 | |
| 183 | BCH/USDT | $461.60 | $672,293 | 12:00:12 14/03/2026 | |
| 184 | BCH/USDT | $462.67 | $671,154 | 11:45:10 14/03/2026 | |
| 185 | BCH/USDT | $460.97 | $655,330 | 11:57:15 14/03/2026 | |
| 186 | BCH/USDT | $460.92 | $655,264 | 12:00:22 14/03/2026 | |
| 187 | BCH/USDT | $460.92 | $655,264 | 12:00:16 14/03/2026 | |
| 188 | BCH/USDC | $460.99 | $649,023 | 12:00:16 14/03/2026 | |
| 189 | BCH/USDT | $462.63 | $619,720 | 11:51:09 14/03/2026 | |
| 190 | BCH/USDT | $461.73 | $598,577 | 12:00:15 14/03/2026 | |
| 191 | BCH/BNB | $463.47 | $581,471 | 12:00:08 14/03/2026 | |
| 192 | BCH/USDT | $461.61 | $565,201 | 12:00:13 14/03/2026 | |
| 193 | BCH/USD | $461.30 | $557,739 | 11:59:25 14/03/2026 | |
| 194 | BCH/USDC | $460.86 | $544,832 | 11:57:16 14/03/2026 | |
| 195 | BCH/BTC | $461.31 | $532,806 | 11:56:54 14/03/2026 | |
| 196 | BCH/USDT | $461.60 | $529,747 | 12:00:12 14/03/2026 | |
| 197 | BCH/USDT | $460.98 | $529,522 | 11:57:17 14/03/2026 | |
| 198 | BCH/BTC | $461.17 | $522,794 | 11:57:07 14/03/2026 | |
| 199 | BCH/USDT | $461.60 | $507,489 | 12:00:07 14/03/2026 | |
| 200 | BCH/USDT | $461.53 | $505,433 | 12:00:12 14/03/2026 | |
| 201 | BCH/USDC | $461.83 | $480,244 | 12:00:15 14/03/2026 | |
| 202 | BCH/USDT | $461.21 | $474,159 | 11:57:11 14/03/2026 | |
| 203 | BCH/BTC | $461.31 | $455,325 | 11:57:09 14/03/2026 | |
| 204 | BCH/USDT | $461.81 | $418,300 | 12:00:12 14/03/2026 | |
| 205 | BCH/USD | $462.27 | $410,601 | 12:03:16 14/03/2026 | |
| 206 | BCH/BTC | $493.66 | $405,297 | 12:00:14 14/03/2026 | |
| 207 | BCH/USDT | $461.70 | $391,817 | 12:00:14 14/03/2026 | |
| 208 | BCH/USDT | $461.70 | $387,049 | 12:00:08 14/03/2026 | |
| 209 | BCH/USDT | $460.73 | $383,100 | 11:57:08 14/03/2026 | |
| 210 | BCH/USDT | $461.68 | $381,265 | 12:00:16 14/03/2026 | |
| 211 | BCH/USDT | $461.52 | $381,173 | 12:00:16 14/03/2026 | |
| 212 | BCH/USDT | $461.22 | $370,217 | 11:57:16 14/03/2026 | |
| 213 | BCH/USDT | $461.81 | $368,600 | 12:00:12 14/03/2026 | |
| 214 | BCH/USDC | $461.40 | $364,344 | 12:00:15 14/03/2026 | |
| 215 | BCH/USDT | $460.98 | $359,185 | 11:57:15 14/03/2026 | |
| 216 | BCH/USDC | $461.73 | $340,044 | 11:54:11 14/03/2026 | |
| 217 | BCH/USDT | $462.31 | $326,694 | 11:45:15 14/03/2026 | |
| 218 | BCC/JPY | $462.47 | $302,392 | 11:57:11 14/03/2026 | |
| 219 | BCH/BTC | $462.06 | $297,439 | 11:48:11 14/03/2026 | |
| 220 | BCH/USDT | $461.50 | $292,931 | 11:57:09 14/03/2026 | |
| 221 | BCH/USDT | $461.84 | $291,999 | 11:54:12 14/03/2026 | |
| 222 | BCH/USDT | $461.59 | $284,905 | 11:54:07 14/03/2026 | |
| 223 | BCH/USDT | $461.91 | $284,439 | 12:00:08 14/03/2026 | |
| 224 | BCH/BTC | $461.62 | $279,366 | 11:54:11 14/03/2026 | |
| 225 | BCH/USD | $460.81 | $268,221 | 11:57:15 14/03/2026 | |
| 226 | BCH/BTC | $461.24 | $266,339 | 11:57:09 14/03/2026 | |
| 227 | BCH/EUR | $463.97 | $260,890 | 12:00:11 14/03/2026 | |
| 228 | BCH/USD | $461.87 | $260,702 | 11:54:07 14/03/2026 | |
| 229 | BCH/USDT | $461.04 | $260,571 | 11:57:08 14/03/2026 | |
| 230 | BCH/USDT | $461.01 | $260,551 | 11:57:11 14/03/2026 | |
| 231 | BCH/USDT | $462.20 | $254,380 | 12:00:13 14/03/2026 | |
| 232 | BCH/USDT | $461.31 | $249,915 | 11:57:12 14/03/2026 | |
| 233 | BCH/USD | $461.36 | $247,638 | 12:03:15 14/03/2026 | |
| 234 | BCH/USDC | $459.06 | $245,044 | 11:57:51 14/03/2026 | |
| 235 | BCH/USDC | $460.95 | $243,050 | 11:57:08 14/03/2026 | |
| 236 | BCH/USDC | $460.91 | $243,032 | 11:57:11 14/03/2026 | |
| 237 | BCHABC/BTC | $7.74 | $237,306 | 12:00:10 14/03/2026 | |
| 238 | BCH/XRP | $461.23 | $227,778 | 11:57:12 14/03/2026 | |
| 239 | BCH/KRW | $452.81 | $223,121 | 11:59:53 14/03/2026 | |
| 240 | BCH/USDT | $461.41 | $222,961 | 12:00:11 14/03/2026 | |
| 241 | BCH/USDT | $461.61 | $222,280 | 11:57:12 14/03/2026 | |
| 242 | BCH/USD | $461.99 | $218,569 | 12:03:15 14/03/2026 | |
| 243 | BCH/BTC | $460.18 | $217,340 | 12:00:08 14/03/2026 | |
| 244 | BCH/USDT | $461.11 | $217,198 | 12:00:09 14/03/2026 | |
| 245 | BCH/USDT | $463.77 | $211,290 | 12:00:08 14/03/2026 | |
| 246 | BCH/TRY | $460.56 | $210,972 | 12:01:23 14/03/2026 | |
| 247 | BCH/USDT | $461.50 | $208,818 | 12:00:11 14/03/2026 | |
| 248 | BCH/EUR | $463.97 | $208,482 | 11:59:54 14/03/2026 | |
| 249 | BCH/BTC | $461.52 | $206,432 | 12:00:07 14/03/2026 | |
| 250 | BCH/USDC | $463.73 | $198,530 | 12:00:08 14/03/2026 | |
| 251 | BCH/USD | $461.53 | $196,018 | 12:00:15 14/03/2026 | |
| 252 | BCH/USDT | $461.27 | $195,801 | 11:57:12 14/03/2026 | |
| 253 | BCH/ETH | $456.56 | $188,634 | 12:00:08 14/03/2026 | |
| 254 | BCH/USDT | $461.31 | $174,209 | 11:57:19 14/03/2026 | |
| 255 | BCH/USDT | $461.20 | $168,938 | 11:54:07 14/03/2026 | |
| 256 | BCH/USD | $461.03 | $163,110 | 11:54:07 14/03/2026 | |
| 257 | BCH/USDT | $461.73 | $162,278 | 11:54:07 14/03/2026 | |
| 258 | BCH/USDT | $461.14 | $157,329 | 11:57:09 14/03/2026 | |
| 259 | BCH/EUR | $462.94 | $156,095 | 11:54:07 14/03/2026 | |
| 260 | BCH/USDT | $462.21 | $155,596 | 11:54:15 14/03/2026 | |
| 261 | BCH/USDT | $461.51 | $154,950 | 12:00:07 14/03/2026 | |
| 262 | BCH/USDT | $461.60 | $151,703 | 11:54:16 14/03/2026 | |
| 263 | BCH/USDT | $459.73 | $146,943 | 11:57:09 14/03/2026 | |
| 264 | BCH/USDC | $460.92 | $141,801 | 11:57:15 14/03/2026 | |
| 265 | BCH/USD | $461.30 | $140,733 | 12:00:11 14/03/2026 | |
| 266 | BCH/USDT | $461.74 | $133,483 | 11:57:11 14/03/2026 | |
| 267 | BCH/USD | $461.16 | $131,027 | 11:57:15 14/03/2026 | |
| 268 | BCH/USD | $461.61 | $128,944 | 11:57:16 14/03/2026 | |
| 269 | BCH/FDUSD | $461.44 | $126,249 | 11:56:54 14/03/2026 | |
| 270 | BCH/BTC | $461.65 | $118,715 | 12:00:13 14/03/2026 | |
| 271 | BCH/USDT | $453.31 | $116,275 | 12:00:11 14/03/2026 | |
| 272 | BCH/JPY | $464.37 | $104,512 | 12:00:09 14/03/2026 | |
| 273 | BCH/BTC | $461.55 | $102,479 | 11:59:53 14/03/2026 | |
| 274 | BCH/EUR | $463.82 | $99,756.10 | 11:56:29 14/03/2026 | |
| 275 | BCH/USDT | $461.17 | $99,281.80 | 11:57:15 14/03/2026 | |
| 276 | BCH/USDC | $461.49 | $98,212.03 | 12:00:16 14/03/2026 | |
| 277 | BCH/WBNB | $462.24 | $97,187.32 | 11:55:14 14/03/2026 | |
| 278 | BCH/GUSD | $461.95 | $96,379.61 | 11:59:54 14/03/2026 | |
| 279 | BCH/USD | $461.98 | $96,379.61 | 11:59:53 14/03/2026 | |
| 280 | BCH/USDC | $461.92 | $96,379.61 | 11:59:54 14/03/2026 | |
| 281 | BCH/EUR | $463.67 | $94,286.46 | 11:56:42 14/03/2026 | |
| 282 | BCH/USD | $462.68 | $90,361.63 | 11:51:19 14/03/2026 | |
| 283 | BCH/INR | $464.77 | $89,850.73 | 11:57:11 14/03/2026 | |
| 284 | BCH/USDC | $461.52 | $88,097.08 | 12:00:15 14/03/2026 | |
| 285 | BCH/GUSD | $461.50 | $86,215.53 | 11:57:50 14/03/2026 | |
| 286 | BCH/USDC | $461.42 | $86,203.50 | 11:54:45 14/03/2026 | |
| 287 | BCH/USDC | $461.65 | $85,357.15 | 11:54:12 14/03/2026 | |
| 288 | BCH/USDT | $457.99 | $80,946.45 | 12:03:16 14/03/2026 | |
| 289 | BCH/PHP | $464.22 | $80,208.53 | 12:00:11 14/03/2026 | |
| 290 | BCH/EUR | $466.54 | $74,671.44 | 11:48:11 14/03/2026 | |
| 291 | BCH/U | $457.90 | $73,837.12 | 11:56:54 14/03/2026 | |
| 292 | BCH/USD | $458.09 | $73,357.06 | 12:01:19 14/03/2026 | |
| 293 | BCH/USDT | $462.33 | $72,857.91 | 11:51:11 14/03/2026 | |
| 294 | BCH/USDC | $463.23 | $68,189.94 | 11:54:11 14/03/2026 | |
| 295 | BCH/USDC | $461.31 | $62,719.38 | 11:57:12 14/03/2026 | |
| 296 | BCH/USDT | $461.34 | $60,456.91 | 11:57:07 14/03/2026 | |
| 297 | BCH/USDT | $461.81 | $59,308.85 | 12:00:09 14/03/2026 | |
| 298 | BCH/USDT | $461.61 | $59,097.36 | 12:00:10 14/03/2026 | |
| 299 | BCH/USDT | $461.50 | $53,523.94 | 12:00:11 14/03/2026 | |
| 300 | BCH/EUR | $463.97 | $52,685.63 | 12:00:11 14/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 14/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,243,804 với tỷ giá $461.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.