Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,589,597,488,518 Khối lượng (24h): $76,357,477,059 Thị phần: BTC: 60.1%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 16:38:00 21/05/2026
Giá Bitcoin Cash (BCH)
$376.52 1.98%
0.004846 BTC 9,901,592 VND
Thấp: $364.62 Cao: $380.53

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.25 $959,321,871 16:00:12 21/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $376.26 $518,033,611 16:00:09 21/05/2026
3 GroveX GroveX BCH/USDT $376.26 $263,824,302 16:00:07 21/05/2026
4 CoinChief CoinChief BCH/USDT $376.54 $228,010,479 15:57:16 21/05/2026
5 ASTX ASTX BCH/USDT $376.12 $186,024,581 16:00:16 21/05/2026
6 Ekbit Ekbit BCH/USDT $376.13 $180,259,247 16:00:16 21/05/2026
7 Ulink Ulink BCH/USDT $376.56 $132,561,139 16:00:12 21/05/2026
8 SunX SunX BCH/USDT $376.54 $132,555,440 16:00:12 21/05/2026
9 Binance Binance BCH/USDT $376.09 $114,775,183 15:54:16 21/05/2026
10 FameEX FameEX BCH/USDT $376.53 $88,380,868 15:57:18 21/05/2026
11 MEXC MEXC BCH/USDT $376.06 $79,228,275 15:54:16 21/05/2026
12 Millionero Millionero BCH/USDT $376.55 $78,580,906 15:57:15 21/05/2026
13 CoinUp.io CoinUp.io BCH/USDT $376.09 $78,232,333 15:54:17 21/05/2026
14 KTX KTX BCH/USDT $376.09 $67,989,287 16:00:16 21/05/2026
15 Ju.com Ju.com BCH/USDT $376.51 $66,328,093 15:57:16 21/05/2026
16 OrangeX OrangeX BCH/USDT $376.53 $61,571,710 15:57:15 21/05/2026
17 Echobit Echobit BCH/USDT $376.55 $59,815,531 15:57:16 21/05/2026
18 WEEX WEEX BCH/USDT $376.54 $59,365,554 15:57:16 21/05/2026
19 BlockFin BlockFin BCH/USDT $376.55 $58,179,441 15:57:15 21/05/2026
20 IBIT Global IBIT Global BCH/USDT $376.14 $57,390,962 16:00:17 21/05/2026
21 Koinbay Koinbay BCH/USDT $452.79 $55,316,038 15:57:15 21/05/2026
22 CoinW CoinW BCH/USDT $376.55 $48,963,320 15:57:16 21/05/2026
23 BVOX BVOX BCH/USDT $376.55 $45,289,581 15:57:15 21/05/2026
24 Tapbit Tapbit BCH/USDT $376.71 $36,566,593 15:57:16 21/05/2026
25 BiKing BiKing BCH/USDT $376.07 $36,239,650 15:54:18 21/05/2026
26 Biconomy.com Biconomy.com BCH/USDT $376.54 $31,728,924 15:57:15 21/05/2026
27 WhiteBIT WhiteBIT BCH/USDT $376.08 $31,550,841 15:48:15 21/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $376.12 $30,465,488 16:00:15 21/05/2026
29 BingX BingX BCH/USDT $376.55 $29,301,997 15:57:16 21/05/2026
30 Batonex Batonex BCH/USDT $376.13 $26,992,656 16:00:16 21/05/2026
31 Bybit Bybit BCH/USDT $376.04 $24,696,534 15:54:16 21/05/2026
32 Ourbit Ourbit BCH/USDT $376.55 $24,415,894 15:57:15 21/05/2026
33 CoinP CoinP BCH/USDT $376.34 $22,782,134 16:00:11 21/05/2026
34 CoinMy CoinMy BCH/USDT $376.11 $22,588,023 16:00:15 21/05/2026
35 DigiFinex DigiFinex BCH/USDT $376.13 $21,955,800 16:00:15 21/05/2026
36 Aivora Exchange Aivora Exchange BCH/USDT $376.15 $20,883,446 16:00:16 21/05/2026
37 BTSE BTSE BCH/USDT $376.34 $20,355,163 15:48:15 21/05/2026
38 B2Z Exchange B2Z Exchange BCH/USD $376.08 $19,752,554 16:00:15 21/05/2026
39 BITmarkets BITmarkets BCH/USDT $375.75 $19,741,561 16:00:15 21/05/2026
40 Toobit Toobit BCH/USDT $376.55 $19,668,182 15:57:17 21/05/2026
41 Websea Websea BCH/USDT $376.47 $19,230,611 15:57:15 21/05/2026
42 LBank LBank BCH/USDT $376.55 $18,536,444 15:57:15 21/05/2026
43 AstralX AstralX BCH/USDT $376.55 $18,108,761 16:00:08 21/05/2026
44 KCEX KCEX BCH/USDT $376.56 $17,608,616 15:57:15 21/05/2026
45 BTCC BTCC BCH/USDT $376.61 $17,238,142 15:57:16 21/05/2026
46 Millionero Millionero BCH/USDT $376.95 $15,599,329 15:57:07 21/05/2026
47 MGBX MGBX BCH/USDT $376.53 $15,524,016 15:57:17 21/05/2026
48 CoinChief CoinChief BCH/USDT $376.75 $14,394,435 15:57:12 21/05/2026
49 WHXEX WHXEX BCH/USDT $376.54 $14,259,487 15:57:16 21/05/2026
50 idax exchange idax exchange BCH/USDT $376.12 $14,256,490 16:00:16 21/05/2026
51 Deepcoin Deepcoin BCH/USDT $376.50 $14,059,929 15:57:15 21/05/2026
52 Bitbase Bitbase BCH/USDT $376.54 $13,870,906 15:57:17 21/05/2026
53 BitMart BitMart BCH/USDT $376.50 $13,529,715 15:57:16 21/05/2026
54 Zoomex Zoomex BCH/USDT $375.96 $12,983,642 15:54:15 21/05/2026
55 CrypFine CrypFine BCH/USDT $376.70 $12,594,171 15:57:15 21/05/2026
56 Binance Binance BCH/USDC $376.08 $12,476,183 15:54:16 21/05/2026
57 Hotcoin Hotcoin BCH/USDT $376.54 $11,953,745 15:57:18 21/05/2026
58 AEGET AEGET BCH/USDT $376.12 $11,845,015 16:00:16 21/05/2026
59 Koinbay Koinbay BCH/USDT $376.90 $11,717,017 15:57:12 21/05/2026
60 Gate Gate BCH/USDT $376.12 $11,706,362 15:54:19 21/05/2026
61 WHXEX WHXEX BCH/USDT $376.41 $11,603,429 16:00:12 21/05/2026
62 idax exchange idax exchange BCH/USDT $376.41 $11,603,429 16:00:13 21/05/2026
63 BitxEX BitxEX BCH/USDT $376.34 $11,009,777 16:00:14 21/05/2026
64 WOO X Pro WOO X Pro BCH/USDT $376.12 $10,669,579 16:00:16 21/05/2026
65 UZX UZX BCH/USDT $375.87 $9,663,853 15:51:15 21/05/2026
66 AscendEX AscendEX BCH/USDT $376.57 $9,447,156 15:57:15 21/05/2026
67 KuCoin KuCoin BCH/USDT $376.20 $9,437,081 15:54:19 21/05/2026
68 CoinP CoinP BCH/USDT $376.16 $8,995,018 16:00:15 21/05/2026
69 Cofinex Cofinex BCH/USDT $376.17 $8,609,191 16:00:15 21/05/2026
70 SunX SunX BCH/USDT $376.06 $8,482,462 16:00:17 21/05/2026
71 Bitget Bitget BCH/USDT $375.99 $8,470,018 15:54:16 21/05/2026
72 ApeX Omni ApeX Omni BCH/USDT $376.11 $8,279,513 16:03:17 21/05/2026
73 BiFinance BiFinance BCH/USDT $376.85 $7,851,711 15:57:08 21/05/2026
74 Binance Binance BCH/USDT $376.94 $7,208,426 15:56:54 21/05/2026
75 BiKing BiKing BCH/USDT $376.16 $7,204,331 15:54:08 21/05/2026
76 CoinMy CoinMy BCH/USDT $376.46 $6,988,933 16:00:11 21/05/2026
77 ZKE ZKE BCH/USDT $376.39 $6,961,804 16:00:13 21/05/2026
78 HTX HTX BCH/USDT $376.42 $6,693,220 15:57:24 21/05/2026
79 YEX YEX BCH/USDT $376.13 $6,678,501 16:00:16 21/05/2026
80 BingX BingX BCH/USDC $376.84 $6,560,977 15:57:16 21/05/2026
81 Coinlocally Coinlocally BCH/USDT $376.59 $6,188,510 15:57:16 21/05/2026
82 BitMart BitMart BCH/USDT $376.84 $6,149,773 15:57:08 21/05/2026
83 Azbit Azbit BCH/USDT $376.45 $6,082,622 15:57:07 21/05/2026
84 Poloniex Poloniex BCH/USDT $376.64 $5,895,768 15:59:23 21/05/2026
85 BloFin BloFin BCH/USDT $376.02 $5,704,547 15:51:16 21/05/2026
86 Pionex Pionex BCH/USDT $376.95 $5,371,879 15:57:08 21/05/2026
87 Coinlocally Coinlocally BCH/USDT $376.23 $4,952,808 16:00:07 21/05/2026
88 OneEx OneEx BCH/USDT $376.54 $4,936,848 16:00:15 21/05/2026
89 Bitbaby Bitbaby BCH/USDT $376.57 $4,847,684 15:57:17 21/05/2026
90 Picol Picol BCH/USDT $376.46 $4,735,417 16:00:07 21/05/2026
91 HyperPay Futures HyperPay Futures BCH/USDT $376.28 $4,157,428 16:03:16 21/05/2026
92 Phemex Phemex BCH/USDT $376.95 $4,072,064 15:57:08 21/05/2026
93 Phemex Phemex BCH/USDT $376.54 $4,059,067 15:57:16 21/05/2026
94 KTX KTX BCH/USDT $376.46 $4,027,652 16:00:08 21/05/2026
95 EXMO EXMO BCH/USD $383.25 $3,684,209 15:45:11 21/05/2026
96 IndoEx IndoEx BCH/ETH $377.19 $3,638,732 15:48:09 21/05/2026
97 BTCC BTCC BCH/USDT $376.25 $3,601,635 15:57:08 21/05/2026
98 XT.COM XT.COM BCH/USDT $376.95 $3,587,972 15:57:13 21/05/2026
99 4E 4E BCH/USDT $376.85 $3,568,428 15:57:12 21/05/2026
100 IndoEx IndoEx BCH/USDC $377.20 $3,546,567 15:48:09 21/05/2026
101 Coinbase Exchange Coinbase Exchange BCH/USD $376.85 $3,454,346 15:56:59 21/05/2026
102 Ourbit Ourbit BCH/USDT $376.95 $3,170,001 15:57:08 21/05/2026
103 CrypFine CrypFine BCH/USDT $376.90 $3,154,971 15:57:07 21/05/2026
104 WhiteBIT WhiteBIT BCH/USDT $376.64 $3,124,672 15:48:09 21/05/2026
105 WHXEX WHXEX BCH/USD $376.50 $3,123,071 15:57:16 21/05/2026
106 Dmex Dmex BCH/USD $376.50 $3,069,023 16:03:17 21/05/2026
107 BitTap BitTap BCH/USDT $376.15 $2,980,997 16:00:17 21/05/2026
108 BYDFi BYDFi BCH/USDT $375.98 $2,960,174 16:00:15 21/05/2026
109 BVOX BVOX BCH/USDT $376.95 $2,851,111 15:57:11 21/05/2026
110 EasiCoin EasiCoin BCH/USDT $376.13 $2,849,780 16:00:15 21/05/2026
111 Ju.com Ju.com BCH/USDT $376.65 $2,739,119 15:57:12 21/05/2026
112 LMAX Digital LMAX Digital BCH/USD $376.76 $2,737,699 16:00:11 21/05/2026
113 Tebbit Tebbit BCH/USDT $376.12 $2,707,741 16:00:19 21/05/2026
114 P2B P2B BCH/USDT $376.95 $2,661,795 15:57:07 21/05/2026
115 Ulink Ulink BCH/USDT $376.06 $2,631,329 16:00:19 21/05/2026
116 Binance Binance BCH/USDC $376.73 $2,440,358 15:56:42 21/05/2026
117 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
118 BlockFin BlockFin BCH/USDT $376.46 $2,428,161 15:54:09 21/05/2026
119 WHXEX WHXEX BCH/USDC $376.36 $2,391,259 16:00:12 21/05/2026
120 idax exchange idax exchange BCH/USDC $376.36 $2,391,259 16:00:13 21/05/2026
121 YUBIT YUBIT BCH/USDT $376.54 $2,335,271 15:57:15 21/05/2026
122 Upbit Upbit BCH/KRW $372.03 $2,318,968 15:56:53 21/05/2026
123 EagleX EagleX BCH/USDT $376.12 $2,245,783 16:00:15 21/05/2026
124 XXKK XXKK BCH/USDT $376.85 $2,242,593 15:57:07 21/05/2026
125 MEXC MEXC BCH/USDT $376.16 $2,224,933 15:54:07 21/05/2026
126 Tapbit Tapbit BCH/USDT $376.80 $2,182,293 15:57:10 21/05/2026
127 Hyperliquid Hyperliquid BCH/USD $376.26 $2,140,365 15:54:27 21/05/2026
128 HTX HTX BCH/USDT $376.57 $2,022,393 15:59:54 21/05/2026
129 CoinUp.io CoinUp.io BCH/USDT $376.24 $1,991,917 15:54:09 21/05/2026
130 Hotcoin Hotcoin BCH/USDT $376.64 $1,975,478 15:51:10 21/05/2026
131 CoinW CoinW BCH/USDT $376.77 $1,973,254 15:57:10 21/05/2026
132 WEEX WEEX BCH/USDC $376.94 $1,949,683 15:57:08 21/05/2026
133 IndoEx IndoEx BCH/USDT $377.19 $1,939,330 15:48:09 21/05/2026
134 Toobit Toobit BCH/USDT $376.95 $1,910,166 15:57:11 21/05/2026
135 Hotcoin Hotcoin BCH/USD $376.49 $1,888,326 15:57:18 21/05/2026
136 EVEDEX EVEDEX BCH/USD $376.34 $1,868,601 16:03:15 21/05/2026
137 BitGW Exchange BitGW Exchange BCH/USDT $376.95 $1,807,149 15:57:07 21/05/2026
138 Biconomy.com Biconomy.com BCH/USDT $376.90 $1,797,621 15:57:07 21/05/2026
139 Coinbase International Exchange Coinbase International Exchange BCH/USDC $376.70 $1,726,525 16:00:15 21/05/2026
140 Paribu Paribu BCH/TRY $375.78 $1,689,755 15:59:53 21/05/2026
141 UZX UZX BCH/USDT $376.24 $1,688,291 15:51:08 21/05/2026
142 VOOX Exchange VOOX Exchange BCH/USDT $376.62 $1,683,949 15:57:17 21/05/2026
143 SuperEx SuperEx BCH/USDT $376.44 $1,654,489 15:54:13 21/05/2026
144 IndoEx IndoEx BCH/BTC $377.19 $1,647,997 15:48:09 21/05/2026
145 OKX OKX BCH/USDT $376.74 $1,637,722 15:56:53 21/05/2026
146 Gems Trade Gems Trade BCH/USDT $377.05 $1,637,434 15:45:13 21/05/2026
147 YUBIT YUBIT BCH/USDT $376.85 $1,628,549 15:57:07 21/05/2026
148 EagleX EagleX BCH/USDT $376.26 $1,628,547 16:00:08 21/05/2026
149 BitradeX BitradeX BCH/USDT $376.26 $1,602,909 15:54:10 21/05/2026
150 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
151 Hibt Hibt BCH/USDT $376.95 $1,555,883 15:57:08 21/05/2026
152 Aivora Exchange Aivora Exchange BCH/USDT $376.45 $1,488,588 16:00:08 21/05/2026
153 BloFin BloFin BCH/USDT $377.05 $1,449,512 15:57:11 21/05/2026
154 ZKE ZKE BCH/USDC $376.36 $1,434,703 16:00:13 21/05/2026
155 Bybit Bybit BCH/USDT $376.14 $1,349,365 15:54:12 21/05/2026
156 FameEX FameEX BCH/USDT $376.25 $1,325,148 15:57:08 21/05/2026
157 IndoEx IndoEx BCH/LTC $377.22 $1,220,106 15:48:09 21/05/2026
158 CoinEx CoinEx BCH/USDT $376.54 $1,189,058 15:59:23 21/05/2026
159 BitMart BitMart BCH/BTC $376.51 $976,556 15:57:08 21/05/2026
160 EdgeX EdgeX BCH/USD $376.44 $941,407 16:03:16 21/05/2026
161 LeveX LeveX BCH/USDT $376.16 $939,331 16:00:16 21/05/2026
162 DigiFinex DigiFinex BCH/USDT $376.55 $929,049 16:00:08 21/05/2026
163 LBank LBank BCH/USDT $376.75 $922,887 15:57:08 21/05/2026
164 P2B P2B BCH/USD $377.30 $914,056 15:57:07 21/05/2026
165 Pionex Pionex BCH/USDT $376.55 $874,482 15:57:15 21/05/2026
166 KuCoin KuCoin BCH/USDT $376.54 $873,158 15:56:53 21/05/2026
167 AscendEX AscendEX BCH/USDT $376.30 $853,898 15:57:07 21/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $376.74 $834,598 15:59:53 21/05/2026
169 Millionero Millionero BCH/USDC $377.64 $793,704 15:57:07 21/05/2026
170 Bitvavo Bitvavo BCH/EUR $376.59 $793,129 15:57:10 21/05/2026
171 Kraken Kraken BCH/USD $376.34 $761,117 15:59:54 21/05/2026
172 Venus Venus BCH/vBCH $376.55 $750,637 15:57:07 21/05/2026
173 Gate Gate BCH/USDT $376.52 $745,735 15:56:54 21/05/2026
174 Bitget Bitget BCH/USDT $376.46 $741,181 15:54:07 21/05/2026
175 ASTX ASTX BCH/USDT $376.36 $717,803 16:00:09 21/05/2026
176 WhiteBIT WhiteBIT BCH/USDC $376.42 $662,772 15:48:09 21/05/2026
177 AIA Exchange AIA Exchange BCH/USDT $376.56 $655,561 16:00:07 21/05/2026
178 BitKan BitKan BCH/USDT $376.86 $623,041 16:00:07 21/05/2026
179 MGBX MGBX BCH/USDT $376.85 $611,682 15:57:08 21/05/2026
180 Deepcoin Deepcoin BCH/USD $376.42 $607,447 15:57:15 21/05/2026
181 Bithumb Bithumb BCH/KRW $371.67 $581,916 15:59:53 21/05/2026
182 IndoEx IndoEx BCH/BSV $377.19 $574,308 15:48:09 21/05/2026
183 BitMEX BitMEX BCH/USDT $376.60 $563,657 15:54:15 21/05/2026
184 WhiteBIT WhiteBIT BCH/WBT $376.37 $555,950 15:48:09 21/05/2026
185 Cat.Ex Cat.Ex BCH/USDT $376.48 $542,741 16:00:09 21/05/2026
186 SunX SunX BCH/USDT $376.16 $535,718 16:03:16 21/05/2026
187 FMFW.io FMFW.io BCH/USD $377.22 $478,692 15:57:07 21/05/2026
188 Mandala Exchange Mandala Exchange BCH/USDT $376.44 $478,404 16:00:07 21/05/2026
189 Changelly PRO Changelly PRO BCH/USDT $376.23 $478,263 15:51:12 21/05/2026
190 HitBTC HitBTC BCH/USDT $376.88 $478,252 15:57:09 21/05/2026
191 Tebbit Tebbit BCH/USDT $376.36 $473,903 16:00:09 21/05/2026
192 Bitcastle Bitcastle BCH/USDT $376.36 $447,261 16:00:12 21/05/2026
193 Deepcoin Deepcoin BCH/USDT $376.85 $419,868 15:57:07 21/05/2026
194 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
195 AlphaX AlphaX BCH/USDT $376.06 $378,430 16:00:15 21/05/2026
196 Kraken Kraken BCH/EUR $376.05 $335,595 15:59:54 21/05/2026
197 Bitunix Bitunix BCH/USDT $376.85 $334,057 15:57:10 21/05/2026
198 Bit2Me Bit2Me BCH/EUR $376.07 $327,630 15:57:07 21/05/2026
199 BitMEX BitMEX BCH/USD $377.94 $323,139 15:54:15 21/05/2026
200 Blynex Blynex BCH/USDT $376.63 $318,926 16:00:12 21/05/2026
201 KoinBX KoinBX BCH/INR $390.48 $308,525 16:00:08 21/05/2026
202 BlueBit BlueBit BCH/USDT $376.26 $298,213 16:00:12 21/05/2026
203 Bitbaby Bitbaby BCH/USDT $377.05 $296,210 15:57:08 21/05/2026
204 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
205 CoinTR CoinTR BCH/USDT $377.35 $289,226 15:57:11 21/05/2026
206 BingX BingX BCH/USDT $376.99 $283,561 15:57:11 21/05/2026
207 Pionex Pionex BCH/BTC $376.79 $274,734 15:57:08 21/05/2026
208 Cryptomus Cryptomus BCH/USDT $376.28 $264,971 15:54:11 21/05/2026
209 Binance Binance BCH/BTC $376.50 $260,001 15:56:54 21/05/2026
210 EXMO.ME EXMO.ME BCH/USDT $376.65 $257,872 15:57:10 21/05/2026
211 EXMO EXMO BCH/USDT $376.75 $256,443 15:45:11 21/05/2026
212 Binance Binance BCH/FDUSD $376.73 $253,987 15:56:54 21/05/2026
213 MEXC MEXC BCH/USDC $376.07 $243,792 15:54:16 21/05/2026
214 BYDFi BYDFi BCH/USDT $376.46 $234,280 16:00:07 21/05/2026
215 P2B P2B BCH/BTC $376.31 $230,466 15:57:07 21/05/2026
216 Coincall Coincall BCH/USD $376.22 $229,533 16:03:15 21/05/2026
217 Coinbase Exchange Coinbase Exchange BCH/EUR $376.86 $228,816 15:56:59 21/05/2026
218 Deribit Deribit BCH/USDC $376.52 $228,383 16:00:50 21/05/2026
219 Cat.Ex Cat.Ex BCH/BTC $376.62 $227,244 16:00:09 21/05/2026
220 Extended Extended BCH/USD $377.79 $222,726 16:03:16 21/05/2026
221 Bitunix Bitunix BCH/USD $375.85 $219,972 15:54:15 21/05/2026
222 BitTap BitTap BCH/USDT $376.25 $210,885 16:00:12 21/05/2026
223 KoinBX KoinBX BCH/USDT $376.46 $208,296 16:00:08 21/05/2026
224 EXMO.ME EXMO.ME BCH/USDC $376.74 $208,077 15:57:10 21/05/2026
225 EXMO EXMO BCH/USDC $376.91 $207,507 15:45:11 21/05/2026
226 Lighter Lighter BCH/USDC $376.55 $198,096 15:57:15 21/05/2026
227 EasiCoin EasiCoin BCH/USDT $376.55 $196,840 16:00:09 21/05/2026
228 Cofinex Cofinex BCH/USD $376.02 $192,558 16:00:15 21/05/2026
229 Bitrue Bitrue BCH/XRP $376.94 $192,119 15:57:11 21/05/2026
230 Cofinex Cofinex BCH/USDC $377.17 $190,082 16:00:15 21/05/2026
231 Niza.io Niza.io BCH/USD $376.34 $189,672 16:00:09 21/05/2026
232 EasiCoin EasiCoin BCH/USDC $376.44 $188,512 16:00:09 21/05/2026
233 Dex-Trade Dex-Trade BCH/USDT $376.65 $188,346 15:57:11 21/05/2026
234 PointPay PointPay BCH/USDT $376.75 $188,150 15:57:10 21/05/2026
235 YoBit YoBit BCHABC/BTC $8.16 $188,129 16:00:11 21/05/2026
236 LMAX Digital LMAX Digital BCH/JPY $377.34 $184,637 16:00:11 21/05/2026
237 Bitrue Bitrue BCH/USDT $376.91 $182,122 15:57:11 21/05/2026
238 Bitunix Bitunix BCH/USDC $375.90 $171,679 15:54:15 21/05/2026
239 ICRYPEX ICRYPEX BCH/USDT $376.57 $164,967 16:00:11 21/05/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $377.00 $158,432 15:57:11 21/05/2026
241 KlicklX KlicklX BCH/USDT $376.71 $149,087 16:00:10 21/05/2026
242 KCEX KCEX BCH/USDT $376.85 $140,410 15:57:11 21/05/2026
243 CoinEx CoinEx BCH/BTC $376.65 $133,632 15:59:23 21/05/2026
244 BigONE BigONE BCH/USDT $377.37 $130,855 15:45:07 21/05/2026
245 XBO.com XBO.com BCH/USD $375.95 $130,259 16:00:10 21/05/2026
246 XT.COM XT.COM BCH/BTC $376.48 $129,908 15:57:13 21/05/2026
247 Bitbank Bitbank BCC/JPY $377.28 $129,001 15:57:07 21/05/2026
248 XBO.com XBO.com BCH/EUR $376.19 $127,629 16:00:10 21/05/2026
249 BYDFi BYDFi BCH/USDC $376.00 $124,478 16:00:15 21/05/2026
250 CoinTR CoinTR BCH/TRY $376.83 $122,688 15:57:11 21/05/2026
251 VinDAX VinDAX BCH/BTC $376.46 $117,891 16:00:08 21/05/2026
252 BitDelta BitDelta BCH/USDT $376.56 $115,411 16:00:08 21/05/2026
253 WhiteBIT WhiteBIT BCH/TRY $376.55 $114,648 15:48:09 21/05/2026
254 Bitbaby Bitbaby BCH/USDC $376.94 $111,384 15:57:08 21/05/2026
255 Koinpark Koinpark BCH/USDT $376.56 $110,677 16:00:11 21/05/2026
256 Bitkub Bitkub BCH/THB $376.26 $102,511 15:57:10 21/05/2026
257 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
258 ADEN ADEN BCH/USDT $376.30 $99,704.03 16:03:45 21/05/2026
259 LeveX LeveX BCH/USDC $376.13 $98,198.28 16:00:16 21/05/2026
260 WhiteBIT WhiteBIT BCH/BTC $376.41 $97,227.43 15:48:09 21/05/2026
261 Coinone Coinone BCH/KRW $372.05 $97,020.36 15:57:53 21/05/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USDT $377.00 $95,214.31 15:57:11 21/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $378.34 $92,485.70 16:00:17 21/05/2026
264 Nivex Nivex BCH/USDT $376.55 $89,990.59 16:00:07 21/05/2026
265 Aster Aster BCH/USDT $376.27 $83,893.10 15:54:15 21/05/2026
266 Niza.io Niza.io BCH/EUR $376.57 $83,515.92 16:00:09 21/05/2026
267 Koinpark Koinpark BCH/INR $390.55 $79,535.90 16:00:11 21/05/2026
268 Bitrue Bitrue BCH/USDC $377.04 $78,906.65 15:57:11 21/05/2026
269 PrimeXBT PrimeXBT BCH/USDT $376.12 $74,618.56 16:00:16 21/05/2026
270 Pacifica Pacifica BCH/USD $376.46 $72,478.58 16:03:15 21/05/2026
271 Bitcoiva Bitcoiva BCH/INR $379.65 $70,576.69 16:00:09 21/05/2026
272 MEXC MEXC BCH/USD1 $376.30 $66,864.10 15:54:16 21/05/2026
273 Kraken Kraken BCH/USDT $377.54 $62,089.99 15:59:54 21/05/2026
274 Binance Binance BCH/TRY $376.58 $61,077.26 15:56:54 21/05/2026
275 WEEX WEEX BCH/USDT $376.95 $58,424.81 15:57:08 21/05/2026
276 Azbit Azbit BCH/BTC $376.47 $57,170.69 15:57:07 21/05/2026
277 Cofinex Cofinex BCH/USDT $376.76 $56,746.89 16:00:07 21/05/2026
278 Binance TR Binance TR BCH/TRY $376.58 $56,173.36 15:57:13 21/05/2026
279 MEXC MEXC BCH/USD1 $376.07 $54,831.12 15:54:07 21/05/2026
280 CoinLion CoinLion BCH/USD $375.92 $54,390.58 16:00:14 21/05/2026
281 Kanga Exchange Kanga Exchange BCH/USDT $376.45 $53,452.07 15:57:07 21/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $376.43 $51,028.49 15:59:53 21/05/2026
283 YEX YEX BCH/USDC $376.15 $49,505.14 16:00:16 21/05/2026
284 Koinbay Koinbay BCH/BTC $376.79 $49,294.67 15:57:12 21/05/2026
285 WHXEX WHXEX BCH/BTC $376.47 $48,846.21 16:00:12 21/05/2026
286 idax exchange idax exchange BCH/BTC $376.47 $48,846.21 16:00:13 21/05/2026
287 Gemini Gemini BCH/GUSD $377.91 $48,110.57 15:59:54 21/05/2026
288 Gemini Gemini BCH/USD $377.94 $48,110.57 15:59:54 21/05/2026
289 Gemini Gemini BCH/USDC $377.88 $48,110.57 15:59:53 21/05/2026
290 Bitcastle Bitcastle BCH/BTC $376.62 $48,039.00 16:00:12 21/05/2026
291 Coins.ph Coins.ph BCH/PHP $378.18 $47,640.73 16:00:16 21/05/2026
292 Kanga Exchange Kanga Exchange BCH/USDC $375.94 $47,149.94 15:57:07 21/05/2026
293 Coins.ph Coins.ph BCH/USDT $376.54 $44,430.97 16:00:16 21/05/2026
294 CoinCola CoinCola BCH/USDT $376.55 $40,128.14 16:00:07 21/05/2026
295 NexDAX NexDAX BCH/USDT $377.35 $39,090.78 16:00:09 21/05/2026
296 Binance Binance BCH/EUR $377.79 $38,588.74 15:56:42 21/05/2026
297 LeveX LeveX BCH/USDT $376.34 $38,260.88 16:00:12 21/05/2026
298 WhiteBIT WhiteBIT BCH/UAH $372.97 $35,983.61 15:48:09 21/05/2026
299 BitxEX BitxEX BCH/USDT $376.13 $35,553.98 16:00:18 21/05/2026
300 Kraken Kraken BCH/USDC $375.09 $34,958.33 15:59:54 21/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,321,871 với tỷ giá $461.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá