Bitcoin Cash BCH
Xếp hạng #11
08:23:00 24/12/2025
Giá Bitcoin Cash (BCH)
$577.03 -2.12%
0.006586 BTC
15,494,863 VND
Thấp: $571.47
Cao: $592.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $573.62 | $3,171,696,879 | 07:57:15 24/12/2025 |
| 2 |  BTCC |
BCH/USDT | $574.38 | $183,772,452 | 07:57:17 24/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $574.79 | $172,048,325 | 08:00:17 24/12/2025 |
| 4 |  CZR Exchange |
BCH/USDT | $574.76 | $161,361,065 | 08:00:16 24/12/2025 |
| 5 |  Zedxion Exchange |
BCH/USDT | $572.91 | $161,303,765 | 07:51:16 24/12/2025 |
| 6 |  CEEX exchange |
BCH/USDT | $575.39 | $156,892,956 | 08:00:07 24/12/2025 |
| 7 |  Binance |
BCH/USDT | $573.33 | $155,737,895 | 07:54:17 24/12/2025 |
| 8 |  Ju.com |
BCH/USDT | $573.27 | $155,273,849 | 07:54:16 24/12/2025 |
| 9 |  Tapbit |
BCH/USDT | $573.69 | $136,343,601 | 07:57:16 24/12/2025 |
| 10 |  BlockFin |
BCH/USDT | $573.63 | $125,372,651 | 07:57:16 24/12/2025 |
| 11 |  MEXC |
BCH/USDT | $573.35 | $121,425,816 | 07:54:17 24/12/2025 |
| 12 |  Millionero |
BCH/USDT | $575.11 | $117,992,066 | 08:00:19 24/12/2025 |
| 13 |  OrangeX |
BCH/USDT | $572.87 | $116,710,507 | 07:54:15 24/12/2025 |
| 14 |  EagleX |
BCH/USDT | $575.16 | $114,490,845 | 08:00:15 24/12/2025 |
| 15 |  Batonex |
BCH/USDT | $575.08 | $94,789,686 | 08:00:17 24/12/2025 |
| 16 |  CoinCatch |
BCH/USDT | $575.02 | $85,014,299 | 08:00:15 24/12/2025 |
| 17 |  Echobit |
BCH/USDT | $573.42 | $82,253,358 | 07:57:16 24/12/2025 |
| 18 |  FameEX |
BCH/USDT | $573.42 | $79,964,676 | 07:57:17 24/12/2025 |
| 19 |  IBIT Global |
BCH/USDT | $575.11 | $77,950,742 | 08:00:18 24/12/2025 |
| 20 | BTCC |
BCH/USDT | $574.18 | $71,104,615 | 07:57:08 24/12/2025 |
| 21 |  CoinW |
BCH/USDT | $573.45 | $69,455,525 | 07:57:17 24/12/2025 |
| 22 |  OKX |
BCH/USDT | $573.03 | $67,474,571 | 07:55:49 24/12/2025 |
| 23 |  WhiteBIT |
BCH/USDT | $573.53 | $64,954,213 | 07:57:15 24/12/2025 |
| 24 |  BVOX |
BCH/USDT | $573.48 | $62,007,729 | 07:57:15 24/12/2025 |
| 25 |  Top.one |
BCH/USDT | $574.66 | $61,225,658 | 08:03:16 24/12/2025 |
| 26 | Binance |
BCH/USDC | $573.50 | $58,140,878 | 07:54:17 24/12/2025 |
| 27 |  CoinUp.io |
BCH/USDT | $573.34 | $58,070,545 | 07:54:18 24/12/2025 |
| 28 |  Koinbay |
BCH/USDT | $452.91 | $55,330,815 | 07:57:15 24/12/2025 |
| 29 |  BiKing |
BCH/USDT | $575.13 | $52,401,942 | 08:00:17 24/12/2025 |
| 30 |  WEEX |
BCH/USDT | $573.42 | $45,994,814 | 07:57:17 24/12/2025 |
| 31 |  Bybit |
BCH/USDT | $573.51 | $45,971,329 | 07:54:17 24/12/2025 |
| 32 |  DigiFinex |
BCH/USDT | $573.43 | $40,492,096 | 07:57:17 24/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $574.81 | $33,656,845 | 08:00:16 24/12/2025 |
| 34 |  Tebbit |
BCH/USDT | $575.10 | $33,365,794 | 08:00:22 24/12/2025 |
| 35 |  Hibt |
BCH/USDT | $574.09 | $32,635,041 | 07:57:23 24/12/2025 |
| 36 |  CoinP |
BCH/USDT | $575.39 | $31,183,679 | 08:00:10 24/12/2025 |
| 37 |  Deepcoin |
BCH/USDT | $573.95 | $28,048,813 | 07:57:16 24/12/2025 |
| 38 |  KCEX |
BCH/USDT | $573.58 | $25,887,563 | 07:57:16 24/12/2025 |
| 39 |  Websea |
BCH/USDT | $575.16 | $25,477,005 | 08:00:17 24/12/2025 |
| 40 | Millionero |
BCH/USDT | $575.59 | $24,884,370 | 08:00:12 24/12/2025 |
| 41 |  YEX |
BCH/USDT | $575.10 | $23,179,082 | 08:00:17 24/12/2025 |
| 42 |  MGBX |
BCH/USDT | $575.05 | $22,596,984 | 08:00:17 24/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $575.32 | $21,895,680 | 08:00:17 24/12/2025 |
| 44 |  BitMart |
BCH/USDT | $573.57 | $21,407,152 | 07:57:16 24/12/2025 |
| 45 | BiKing |
BCH/USDT | $575.19 | $19,070,194 | 08:00:08 24/12/2025 |
| 46 | Binance |
BCH/USDT | $574.40 | $18,964,754 | 07:56:42 24/12/2025 |
| 47 | Coinlocally |
BCH/USDT | $575.34 | $18,426,313 | 08:00:10 24/12/2025 |
| 48 |  Toobit |
BCH/USDT | $573.51 | $17,820,896 | 07:57:17 24/12/2025 |
| 49 |  LBank |
BCH/USDT | $573.59 | $17,365,937 | 07:57:17 24/12/2025 |
| 50 |  KuCoin |
BCH/USDT | $573.70 | $16,773,376 | 07:54:20 24/12/2025 |
| 51 |  BIT |
BCH/USDT | $574.27 | $16,699,473 | 07:59:59 24/12/2025 |
| 52 |  UZX |
BCH/USDT | $573.58 | $16,513,178 | 07:57:16 24/12/2025 |
| 53 |  NovaEx |
BCH/USDT | $575.11 | $16,446,790 | 08:00:16 24/12/2025 |
| 54 |  Hotcoin |
BCH/USDT | $573.59 | $15,936,503 | 07:57:18 24/12/2025 |
| 55 | CoinP |
BCH/USDT | $574.92 | $14,674,029 | 08:00:19 24/12/2025 |
| 56 |  HTX |
BCH/USDT | $575.17 | $14,540,305 | 07:59:24 24/12/2025 |
| 57 |  CRMClick |
BCH/USDT | $574.14 | $14,526,774 | 07:57:07 24/12/2025 |
| 58 |  Pionex |
BCH/USDT | $574.31 | $14,341,601 | 07:57:08 24/12/2025 |
| 59 |  Zoomex |
BCH/USDT | $573.83 | $13,795,537 | 07:57:16 24/12/2025 |
| 60 |  SunX |
BCH/USDT | $575.29 | $12,749,326 | 08:00:11 24/12/2025 |
| 61 |  Picol |
BCH/USDT | $575.62 | $12,734,480 | 08:00:13 24/12/2025 |
| 62 |  Biconomy.com |
BCH/USDT | $573.29 | $12,400,860 | 07:45:15 24/12/2025 |
| 63 |  Bitget |
BCH/USDT | $573.48 | $12,252,775 | 07:54:16 24/12/2025 |
| 64 |  Cofinex |
BCH/USDT | $574.42 | $12,240,471 | 08:00:17 24/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $575.17 | $12,237,637 | 08:00:16 24/12/2025 |
| 66 | WhiteBIT |
BCH/USDT | $574.27 | $12,199,313 | 07:57:07 24/12/2025 |
| 67 |  Ourbit |
BCH/USDT | $573.42 | $11,870,496 | 07:57:15 24/12/2025 |
| 68 |  OneBullEx |
BCH/USDT | $574.58 | $11,550,689 | 08:03:21 24/12/2025 |
| 69 |  All InX |
BCH/USDT | $575.39 | $11,195,591 | 08:00:08 24/12/2025 |
| 70 | Zedxion Exchange |
BCH/USDT | $575.91 | $10,937,772 | 08:00:08 24/12/2025 |
| 71 | CZR Exchange |
BCH/USDT | $575.89 | $10,937,431 | 08:00:08 24/12/2025 |
| 72 | Koinbay |
BCH/USDT | $574.20 | $10,930,441 | 07:57:12 24/12/2025 |
| 73 |  Lighter |
BCH/USDC | $575.01 | $10,754,819 | 08:03:15 24/12/2025 |
| 74 |  Gate |
BCH/USDT | $573.53 | $10,111,280 | 07:54:20 24/12/2025 |
| 75 |  ApeX Omni |
BCH/USDT | $574.44 | $10,025,685 | 08:03:16 24/12/2025 |
| 76 | MEXC |
BCH/USDT | $573.95 | $9,646,905 | 07:54:11 24/12/2025 |
| 77 |  AstralX |
BCH/USDT | $575.51 | $9,491,205 | 08:00:13 24/12/2025 |
| 78 |  BTSE |
BCH/USDT | $572.71 | $9,424,174 | 07:48:15 24/12/2025 |
| 79 |  4E |
BCH/USDT | $574.27 | $9,384,486 | 07:57:07 24/12/2025 |
| 80 |  XXKK |
BCH/USDT | $575.29 | $9,299,784 | 08:00:07 24/12/2025 |
| 81 |  Phemex |
BCH/USDT | $573.39 | $9,288,682 | 07:57:17 24/12/2025 |
| 82 |  B2Z Exchange |
BCH/USD | $575.50 | $9,110,531 | 08:00:16 24/12/2025 |
| 83 |  BITmarkets |
BCH/USDT | $575.11 | $9,104,389 | 08:00:16 24/12/2025 |
| 84 |  AscendEX |
BCH/USDT | $573.33 | $9,009,579 | 07:54:16 24/12/2025 |
| 85 |  Fastex |
BCH/USDT | $572.96 | $8,677,615 | 07:54:07 24/12/2025 |
| 86 |  Dmex |
BCH/USD | $575.51 | $8,332,286 | 08:03:16 24/12/2025 |
| 87 |  BitbabyExchange |
BCH/USDT | $574.52 | $7,798,533 | 08:00:16 24/12/2025 |
| 88 |  YUBIT |
BCH/USDT | $573.52 | $7,787,927 | 07:57:15 24/12/2025 |
| 89 | Phemex |
BCH/USDT | $574.15 | $7,780,541 | 07:57:11 24/12/2025 |
| 90 |  Coinbase Exchange |
BCH/USD | $574.23 | $7,751,655 | 07:56:59 24/12/2025 |
| 91 |  Aivora Exchange |
BCH/USDT | $574.97 | $7,749,100 | 08:00:17 24/12/2025 |
| 92 | OKX |
BCH/USDT | $574.22 | $7,648,943 | 07:56:24 24/12/2025 |
| 93 |  Gems Trade |
BCH/USDT | $574.48 | $7,648,567 | 07:57:11 24/12/2025 |
| 94 |  KlicklX |
BCH/USDT | $575.03 | $7,575,412 | 08:00:12 24/12/2025 |
| 95 |  BigONE |
BCH/USDT | $572.64 | $7,193,239 | 07:54:11 24/12/2025 |
| 96 |  Poloniex |
BCH/USDT | $574.50 | $7,088,893 | 07:58:23 24/12/2025 |
| 97 | CRMClick |
BCH/USDT | $574.99 | $7,062,344 | 08:00:25 24/12/2025 |
| 98 | HTX |
BCH/USDT | $573.01 | $7,013,008 | 07:51:16 24/12/2025 |
| 99 |  BitxEX |
BCH/USDT | $575.49 | $6,927,334 | 08:00:09 24/12/2025 |
| 100 |  Ekbit |
BCH/USDT | $575.71 | $6,910,013 | 08:00:13 24/12/2025 |
| 101 | MGBX |
BCH/USDT | $575.49 | $6,889,572 | 08:00:08 24/12/2025 |
| 102 | Tebbit |
BCH/USDT | $575.71 | $6,889,270 | 08:00:18 24/12/2025 |
| 103 |  XT.COM |
BCH/USDT | $574.25 | $6,837,919 | 07:57:11 24/12/2025 |
| 104 |  IndoEx |
BCH/ETH | $573.57 | $6,698,761 | 08:00:11 24/12/2025 |
| 105 | Binance |
BCH/USD | $574.16 | $6,649,190 | 07:54:51 24/12/2025 |
| 106 | IndoEx |
BCH/USDC | $573.63 | $6,576,143 | 08:00:11 24/12/2025 |
| 107 |  ZKE |
BCH/USDT | $575.91 | $6,560,862 | 08:00:09 24/12/2025 |
| 108 | Darkex Exchange |
BCH/USDT | $575.47 | $6,543,402 | 08:00:17 24/12/2025 |
| 109 |  Upbit |
BCH/KRW | $581.54 | $6,409,460 | 07:56:23 24/12/2025 |
| 110 |  BloFin |
BCH/USDT | $573.51 | $6,054,969 | 07:54:17 24/12/2025 |
| 111 | BitMart |
BCH/USDT | $574.31 | $5,909,692 | 07:57:09 24/12/2025 |
| 112 | Hotcoin |
BCH/USDT | $573.52 | $5,749,123 | 07:58:24 24/12/2025 |
| 113 |  HyperPay Futures |
BCH/USDT | $574.66 | $5,594,758 | 08:03:17 24/12/2025 |
| 114 | Gate |
BCH/USDT | $574.15 | $5,316,385 | 07:56:24 24/12/2025 |
| 115 | CoinW |
BCH/USDT | $574.41 | $5,181,865 | 07:57:07 24/12/2025 |
| 116 | Bybit |
BCH/USDT | $573.94 | $5,017,184 | 07:54:12 24/12/2025 |
| 117 | FameEX |
BCH/USDT | $574.07 | $4,959,834 | 07:57:11 24/12/2025 |
| 118 | Binance |
BCH/USDC | $574.28 | $4,839,210 | 07:56:42 24/12/2025 |
| 119 | BVOX |
BCH/USDT | $574.27 | $4,565,791 | 07:57:07 24/12/2025 |
| 120 | LBank |
BCH/USDT | $574.25 | $4,512,760 | 07:57:13 24/12/2025 |
| 121 |  FMFW.io |
BCH/USD | $575.59 | $4,507,986 | 08:00:07 24/12/2025 |
| 122 |  HitBTC |
BCH/USDT | $574.18 | $4,505,880 | 07:57:07 24/12/2025 |
| 123 |  Changelly PRO |
BCH/USDT | $575.20 | $4,504,952 | 08:00:16 24/12/2025 |
| 124 |  Mandala Exchange |
BCH/USDT | $575.18 | $4,504,812 | 08:00:07 24/12/2025 |
| 125 | UZX |
BCH/USDT | $574.27 | $4,393,044 | 07:57:08 24/12/2025 |
| 126 | Tapbit |
BCH/USDT | $574.21 | $4,310,707 | 07:57:07 24/12/2025 |
| 127 | Fastex |
BCH/USDC | $574.11 | $4,267,508 | 07:54:07 24/12/2025 |
| 128 | Ourbit |
BCH/USDT | $573.74 | $4,157,897 | 07:54:09 24/12/2025 |
| 129 | YUBIT |
BCH/USDT | $574.18 | $4,148,658 | 07:57:07 24/12/2025 |
| 130 |  SuperEx |
BCH/USDT | $575.69 | $4,137,807 | 08:00:11 24/12/2025 |
| 131 | EagleX |
BCH/USDT | $575.49 | $4,098,619 | 08:00:10 24/12/2025 |
| 132 |  BYDFi |
BCH/USDT | $572.88 | $4,032,133 | 08:00:17 24/12/2025 |
| 133 |  EXMO |
BCH/USD | $595.03 | $4,007,127 | 07:57:11 24/12/2025 |
| 134 | Hibt |
BCH/USDT | $574.47 | $3,824,626 | 07:57:10 24/12/2025 |
| 135 |  BitMEX |
BCH/USDT | $573.43 | $3,808,551 | 07:57:15 24/12/2025 |
| 136 |  LMAX Digital |
BCH/USD | $575.28 | $3,781,223 | 08:00:08 24/12/2025 |
| 137 |  THORChain |
BCH/RUNE | $574.52 | $3,646,151 | 07:57:07 24/12/2025 |
| 138 | BitxEX |
BCH/USDT | $575.08 | $3,607,961 | 08:00:17 24/12/2025 |
| 139 |  Azbit |
BCH/USDT | $573.43 | $3,598,348 | 07:51:10 24/12/2025 |
| 140 |  BitTap |
BCH/USDT | $575.07 | $3,566,704 | 08:00:21 24/12/2025 |
| 141 | IndoEx |
BCH/USDT | $573.58 | $3,541,947 | 08:00:11 24/12/2025 |
| 142 |  VOOX Exchange |
BCH/USDT | $573.56 | $3,523,655 | 07:57:18 24/12/2025 |
| 143 |  Hyperliquid |
BCH/USD | $573.85 | $3,492,426 | 07:54:16 24/12/2025 |
| 144 | CoinUp.io |
BCH/USDT | $573.94 | $3,482,773 | 07:54:11 24/12/2025 |
| 145 |  Bitspay |
BCH/BNB | $573.89 | $3,317,119 | 07:54:08 24/12/2025 |
| 146 | SunX |
BCH/USDT | $575.03 | $3,235,321 | 08:00:18 24/12/2025 |
| 147 |  CoinEx |
BCH/USDT | $574.99 | $3,086,652 | 07:59:23 24/12/2025 |
| 148 | IndoEx |
BCH/BTC | $573.58 | $3,026,864 | 08:00:11 24/12/2025 |
| 149 | YEX |
BCH/USDC | $575.24 | $2,973,167 | 08:00:17 24/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $575.31 | $2,966,937 | 08:00:11 24/12/2025 |
| 151 | Ju.com |
BCH/USDT | $573.85 | $2,642,083 | 07:54:09 24/12/2025 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $575.61 | $2,603,936 | 08:00:16 24/12/2025 |
| 153 |  BitradeX |
BCH/USDT | $574.27 | $2,598,333 | 07:57:07 24/12/2025 |
| 154 |  Bibox |
BCH/ETH | $190.79 | $2,439,013 | 08:00:08 24/12/2025 |
| 155 | IndoEx |
BCH/LTC | $573.58 | $2,276,681 | 08:00:11 24/12/2025 |
| 156 |  Deribit |
BCH/USDC | $573.97 | $2,213,772 | 07:48:50 24/12/2025 |
| 157 | CEEX exchange |
BCH/USDT | $574.58 | $2,027,664 | 08:00:15 24/12/2025 |
| 158 | ZKE |
BCH/USDC | $575.24 | $2,006,813 | 08:00:09 24/12/2025 |
| 159 | WEEX |
BCH/USDC | $574.39 | $2,000,245 | 07:57:11 24/12/2025 |
| 160 | Hotcoin |
BCH/USD | $573.97 | $1,993,972 | 07:57:18 24/12/2025 |
| 161 |  BingX |
BCH/USDT | $574.41 | $1,913,575 | 07:57:11 24/12/2025 |
| 162 | Toobit |
BCH/USDT | $574.17 | $1,904,820 | 07:57:08 24/12/2025 |
| 163 |  P2B |
BCH/USDT | $573.94 | $1,896,647 | 07:54:10 24/12/2025 |
| 164 | Biconomy.com |
BCH/USDT | $573.89 | $1,802,589 | 07:45:13 24/12/2025 |
| 165 | Bitget |
BCH/USDT | $574.14 | $1,721,437 | 07:54:11 24/12/2025 |
| 166 |  Bitunix |
BCH/USDT | $574.17 | $1,712,988 | 07:57:11 24/12/2025 |
| 167 |  PointPay |
BCH/USDT | $574.27 | $1,647,528 | 07:57:09 24/12/2025 |
| 168 |  Kraken |
BCH/EUR | $574.13 | $1,625,596 | 07:59:25 24/12/2025 |
| 169 |  Bit2Me |
BCH/EUR | $574.12 | $1,603,772 | 07:57:12 24/12/2025 |
| 170 | Bibox |
BCH/USDT | $493.33 | $1,585,062 | 08:00:08 24/12/2025 |
| 171 |  EdgeX |
BCH/USD | $575.05 | $1,560,032 | 08:03:16 24/12/2025 |
| 172 | KuCoin |
BCH/USDT | $574.17 | $1,527,726 | 07:55:53 24/12/2025 |
| 173 |  Bithumb |
BCH/KRW | $584.05 | $1,514,659 | 07:59:24 24/12/2025 |
| 174 | DigiFinex |
BCH/USDT | $574.36 | $1,453,547 | 07:57:09 24/12/2025 |
| 175 | Coinbase Exchange |
BCH/EUR | $574.52 | $1,421,392 | 07:56:59 24/12/2025 |
| 176 |  Gleec BTC |
BCH/USDT | $572.30 | $1,401,392 | 08:00:16 24/12/2025 |
| 177 | HitBTC |
BCH/USDT | $572.36 | $1,378,472 | 08:00:23 24/12/2025 |
| 178 | Mandala Exchange |
BCH/USDT | $572.30 | $1,377,543 | 08:00:16 24/12/2025 |
| 179 | Bitspay |
BCH/BTC | $574.40 | $1,375,436 | 07:54:08 24/12/2025 |
| 180 | Millionero |
BCH/USDC | $575.38 | $1,269,078 | 08:00:12 24/12/2025 |
| 181 | Pionex |
BCH/USDT | $573.43 | $1,227,782 | 07:57:17 24/12/2025 |
| 182 |  EXMO.ME |
BCH/ETH | $573.54 | $1,152,396 | 08:00:09 24/12/2025 |
| 183 | EXMO |
BCH/ETH | $571.80 | $1,150,015 | 07:57:11 24/12/2025 |
| 184 |  Venus |
BCH/vBCH | $574.31 | $1,143,981 | 08:00:08 24/12/2025 |
| 185 | Bitspay |
BCH/USDT | $573.80 | $1,141,038 | 07:54:08 24/12/2025 |
| 186 |  BitKan |
BCH/USDT | $575.11 | $1,082,778 | 08:00:08 24/12/2025 |
| 187 |  Grvt |
BCH/USDT | $575.11 | $1,050,118 | 08:03:16 24/12/2025 |
| 188 | IndoEx |
BCH/BSV | $573.59 | $1,047,423 | 08:00:11 24/12/2025 |
| 189 | Pionex |
BCH/BTC | $574.21 | $1,024,738 | 07:57:08 24/12/2025 |
| 190 | Bitspay |
BCH/ETH | $573.97 | $1,006,276 | 07:54:08 24/12/2025 |
| 191 | Binance |
BCH/BTC | $574.23 | $1,002,645 | 07:56:42 24/12/2025 |
| 192 |  UEEx |
BCH/USDT | $575.19 | $947,451 | 08:00:08 24/12/2025 |
| 193 |  LeveX |
BCH/USDT | $575.07 | $892,800 | 08:00:16 24/12/2025 |
| 194 | Aivora Exchange |
BCH/USDT | $575.39 | $872,998 | 08:00:11 24/12/2025 |
| 195 | MEXC |
BCH/USDC | $573.71 | $832,771 | 07:54:11 24/12/2025 |
| 196 | Kraken |
BCH/USD | $575.13 | $828,076 | 07:59:54 24/12/2025 |
| 197 | AscendEX |
BCH/USDT | $574.67 | $812,463 | 07:54:11 24/12/2025 |
| 198 | BitbabyExchange |
BCH/USDT | $575.14 | $782,769 | 08:00:07 24/12/2025 |
| 199 | OKX |
BCH/USD | $572.80 | $753,750 | 07:55:49 24/12/2025 |
| 200 |  Paradex |
BCH/USD | $575.31 | $734,024 | 08:03:16 24/12/2025 |
| 201 |  GroveX |
BCH/USDT | $573.97 | $703,623 | 07:57:10 24/12/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $574.87 | $690,468 | 07:59:23 24/12/2025 |
| 203 | EXMO.ME |
BCH/RUB | $569.59 | $685,269 | 08:00:09 24/12/2025 |
| 204 | Cofinex |
BCH/USDC | $574.86 | $683,247 | 08:00:17 24/12/2025 |
| 205 | Deepcoin |
BCH/USDT | $574.27 | $664,080 | 07:57:11 24/12/2025 |
| 206 |  AIA Exchange |
BCH/USDT | $575.19 | $658,470 | 08:00:07 24/12/2025 |
| 207 |  Bitcastle |
BCH/USDT | $575.21 | $654,121 | 08:00:15 24/12/2025 |
| 208 | BlockFin |
BCH/USDT | $574.55 | $646,302 | 07:57:11 24/12/2025 |
| 209 | Bitspay |
BCH/USDC | $573.87 | $633,338 | 07:54:08 24/12/2025 |
| 210 | WhiteBIT |
BCH/USDC | $573.59 | $612,540 | 07:57:07 24/12/2025 |
| 211 | BYDFi |
BCH/USDT | $575.01 | $603,204 | 08:00:07 24/12/2025 |
| 212 | Bitunix |
BCH/USDC | $573.74 | $598,693 | 07:57:16 24/12/2025 |
| 213 | BIT |
BCH/USDT | $572.74 | $598,457 | 08:00:38 24/12/2025 |
| 214 | Deepcoin |
BCH/USD | $573.84 | $581,062 | 07:57:16 24/12/2025 |
| 215 | MEXC |
BCH/BTC | $574.00 | $568,847 | 07:54:11 24/12/2025 |
| 216 | BYDFi |
BCH/USDC | $573.14 | $564,239 | 08:00:17 24/12/2025 |
| 217 |  Cat.Ex |
BCH/USDT | $575.13 | $557,152 | 08:00:09 24/12/2025 |
| 218 | XT.COM |
BCH/BTC | $574.19 | $501,372 | 07:57:11 24/12/2025 |
| 219 |  TGEX |
BCH/USDT | $574.56 | $497,943 | 08:00:16 24/12/2025 |
| 220 | Ekbit |
BCH/USDT | $575.10 | $481,064 | 08:00:17 24/12/2025 |
| 221 |  BlueBit |
BCH/USDT | $573.41 | $471,778 | 08:00:08 24/12/2025 |
| 222 |  Cryptomus |
BCH/USDT | $574.21 | $470,973 | 07:57:09 24/12/2025 |
| 223 |  Coinone |
BCH/KRW | $582.77 | $464,399 | 07:54:24 24/12/2025 |
| 224 | EasiCoin |
BCH/USDT | $575.39 | $462,647 | 08:00:07 24/12/2025 |
| 225 |  Dex-Trade |
BCH/USDT | $574.17 | $460,670 | 07:57:07 24/12/2025 |
| 226 | KCEX |
BCH/USDT | $574.35 | $457,668 | 07:57:11 24/12/2025 |
| 227 |  CEX.IO |
BCH/USDT | $574.07 | $453,142 | 07:57:07 24/12/2025 |
| 228 |  Bitrue |
BCH/XRP | $574.31 | $438,073 | 07:57:09 24/12/2025 |
| 229 |  SunX |
BCH/USDT | $575.53 | $437,320 | 08:03:17 24/12/2025 |
| 230 | OKX |
BCH/USD | $574.60 | $434,446 | 07:56:24 24/12/2025 |
| 231 |  Qmall Exchange |
BCH/USDT | $575.09 | $432,097 | 08:00:07 24/12/2025 |
| 232 | Gate |
BCH/USDC | $574.56 | $429,420 | 07:56:24 24/12/2025 |
| 233 | Binance |
BCH/FDUSD | $574.51 | $420,611 | 07:56:42 24/12/2025 |
| 234 |  Niza.io |
BCH/EUR | $573.09 | $409,030 | 07:54:11 24/12/2025 |
| 235 | Bitunix |
BCH/USD | $574.00 | $407,660 | 07:57:16 24/12/2025 |
| 236 | Bibox |
BCH/BTC | $493.33 | $405,022 | 08:00:08 24/12/2025 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $575.11 | $396,078 | 08:00:10 24/12/2025 |
| 238 | BitTap |
BCH/USDT | $574.27 | $395,826 | 07:57:07 24/12/2025 |
| 239 | BloFin |
BCH/USDT | $574.25 | $386,611 | 07:54:07 24/12/2025 |
| 240 |  dYdX v4 |
BCH/USD | $574.80 | $385,737 | 08:04:18 24/12/2025 |
| 241 |  Bitbank |
BCC/JPY | $574.69 | $380,072 | 07:57:10 24/12/2025 |
| 242 | Poloniex |
BCH/USDT | $573.53 | $379,500 | 08:00:17 24/12/2025 |
| 243 |  Crypto.com Exchange |
BCH/USD | $574.24 | $374,921 | 07:57:12 24/12/2025 |
| 244 |  YoBit |
BCHABC/BTC | $11.76 | $368,349 | 07:57:10 24/12/2025 |
| 245 | AstralX |
BCH/USDT | $575.07 | $343,499 | 08:00:24 24/12/2025 |
| 246 |  Nivex |
BCH/USDT | $574.89 | $334,431 | 08:00:08 24/12/2025 |
| 247 |  Flipster |
BCH/USDT | $574.42 | $331,939 | 08:00:17 24/12/2025 |
| 248 |  Gate US |
BCH/USDT | $574.97 | $331,319 | 08:00:07 24/12/2025 |
| 249 |  Coincall |
BCH/USD | $575.04 | $315,238 | 08:03:16 24/12/2025 |
| 250 | LMAX Digital |
BCH/JPY | $572.27 | $295,422 | 08:00:08 24/12/2025 |
| 251 |  BiFinance |
BCH/USDT | $574.25 | $294,518 | 07:57:14 24/12/2025 |
| 252 |  Koinpark |
BCH/USDT | $574.17 | $283,561 | 07:57:12 24/12/2025 |
| 253 | Bitrue |
BCH/USDT | $574.32 | $275,463 | 07:57:09 24/12/2025 |
| 254 | EXMO.ME |
BCH/USDT | $573.91 | $274,084 | 08:00:09 24/12/2025 |
| 255 | EXMO |
BCH/USDT | $573.17 | $273,671 | 07:57:11 24/12/2025 |
| 256 |  Bullish |
BCH/USDC | $575.32 | $270,469 | 08:00:11 24/12/2025 |
| 257 |  ICRYPEX |
BCH/USDT | $575.12 | $267,348 | 08:00:11 24/12/2025 |
| 258 |  Aster |
BCH/USDT | $572.71 | $265,768 | 07:54:15 24/12/2025 |
| 259 | BitMart |
BCH/BTC | $574.28 | $262,512 | 07:57:09 24/12/2025 |
| 260 |  Blynex |
BCH/USDT | $573.56 | $261,390 | 07:51:11 24/12/2025 |
| 261 |  LCX Exchange |
BCH/EUR | $566.36 | $257,026 | 08:00:07 24/12/2025 |
| 262 |  PrimeXBT |
BCH/USDT | $574.43 | $253,440 | 08:00:17 24/12/2025 |
| 263 | Cat.Ex |
BCH/BTC | $575.23 | $232,189 | 08:00:09 24/12/2025 |
| 264 | BitbabyExchange |
BCH/USDC | $575.11 | $229,722 | 08:00:07 24/12/2025 |
| 265 | LeveX |
BCH/USDC | $575.28 | $221,494 | 08:00:16 24/12/2025 |
| 266 | CoinCatch |
BCH/USDT | $575.59 | $220,285 | 08:00:12 24/12/2025 |
| 267 | Crypto.com Exchange |
BCH/USDT | $574.14 | $210,187 | 07:57:12 24/12/2025 |
| 268 | Niza.io |
BCH/USD | $573.61 | $208,223 | 07:54:11 24/12/2025 |
| 269 |  XBO.com |
BCH/USDT | $573.69 | $206,278 | 07:57:07 24/12/2025 |
| 270 | CoinEx |
BCH/BTC | $575.39 | $205,693 | 07:59:23 24/12/2025 |
| 271 | XBO.com |
BCH/USD | $573.45 | $200,403 | 07:57:07 24/12/2025 |
| 272 | XBO.com |
BCH/EUR | $574.94 | $200,311 | 07:57:07 24/12/2025 |
| 273 | EXMO |
BCH/USDC | $573.14 | $200,174 | 07:57:11 24/12/2025 |
| 274 | Crypto.com Exchange |
BCH/USD | $574.41 | $194,124 | 07:57:17 24/12/2025 |
| 275 | BitMEX |
BCH/USD | $574.75 | $190,621 | 07:57:15 24/12/2025 |
| 276 | Koinpark |
BCH/INR | $586.87 | $186,727 | 07:57:12 24/12/2025 |
| 277 |  BitDelta |
BCH/USDT | $574.99 | $177,934 | 08:00:09 24/12/2025 |
| 278 |  Bitvavo |
BCH/EUR | $573.97 | $176,395 | 07:57:13 24/12/2025 |
| 279 | Cofinex |
BCH/USD | $574.65 | $174,707 | 08:00:17 24/12/2025 |
| 280 | Bitcastle |
BCH/BTC | $575.06 | $169,881 | 08:00:15 24/12/2025 |
| 281 | Binance |
BCH/EUR | $574.06 | $164,917 | 07:56:42 24/12/2025 |
| 282 | WhiteBIT |
BCH/EUR | $573.27 | $153,989 | 07:57:07 24/12/2025 |
| 283 | MEXC |
BCH/USDC | $573.50 | $152,684 | 07:54:17 24/12/2025 |
| 284 |  CoinCola |
BCH/USDT | $575.29 | $150,390 | 08:00:07 24/12/2025 |
| 285 | P2B |
BCH/USD | $574.30 | $138,360 | 07:54:10 24/12/2025 |
| 286 | WhiteBIT |
BCH/BTC | $575.10 | $129,451 | 07:57:07 24/12/2025 |
| 287 |  Gemini |
BCH/GUSD | $574.38 | $127,748 | 07:59:24 24/12/2025 |
| 288 | Gemini |
BCH/USD | $574.39 | $127,748 | 07:59:23 24/12/2025 |
| 289 | Gemini |
BCH/USDC | $574.37 | $127,748 | 07:59:24 24/12/2025 |
| 290 |  Coinflare |
BCH/USDT | $574.40 | $122,675 | 08:00:16 24/12/2025 |
| 291 | Bitrue |
BCH/USDC | $574.39 | $122,624 | 07:57:09 24/12/2025 |
| 292 | Azbit |
BCH/BTC | $574.46 | $119,022 | 07:51:10 24/12/2025 |
| 293 |  CriptoSwaps |
BCH/USDT | $573.68 | $115,128 | 08:00:16 24/12/2025 |
| 294 |  ONUS Pro |
BCH/VNDC | $575.02 | $111,889 | 08:00:17 24/12/2025 |
| 295 | CEX.IO |
BCH/USD | $574.34 | $105,590 | 07:57:07 24/12/2025 |
| 296 | ONUS Pro |
BCH/USDT | $574.67 | $102,121 | 08:00:17 24/12/2025 |
| 297 |  Pacifica |
BCH/USD | $575.08 | $94,465.08 | 08:03:16 24/12/2025 |
| 298 | LeveX |
BCH/USDT | $575.30 | $90,990.85 | 08:00:10 24/12/2025 |
| 299 |  BitHash |
BCH/USDT | $570.20 | $90,887.55 | 15:09:10 19/12/2025 |
| 300 | CoinEx |
BCH/USDC | $575.26 | $88,445.69 | 07:59:23 24/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,171,696,879 với tỷ giá $573.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.