Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.24 | $959,299,955 | 16:00:08 19/06/2026 | |
| 2 | BCH/USDT | $193.71 | $884,035,569 | 16:00:09 19/06/2026 | |
| 3 | BCH/USDT | $193.71 | $884,035,569 | 16:00:08 19/06/2026 | |
| 4 | BCH/USDT | $193.50 | $361,166,400 | 16:00:07 19/06/2026 | |
| 5 | BCH/USDT | $193.51 | $210,283,564 | 16:00:15 19/06/2026 | |
| 6 | BCH/USDT | $193.47 | $197,891,403 | 16:00:16 19/06/2026 | |
| 7 | BCH/USDT | $193.50 | $109,367,778 | 16:00:27 19/06/2026 | |
| 8 | BCH/USDT | $193.47 | $107,849,471 | 16:00:16 19/06/2026 | |
| 9 | BCH/USDT | $193.42 | $104,634,090 | 15:54:16 19/06/2026 | |
| 10 | BCH/USDT | $193.37 | $92,285,861 | 15:57:16 19/06/2026 | |
| 11 | BCH/USDT | $193.61 | $76,188,967 | 15:51:17 19/06/2026 | |
| 12 | BCH/USDT | $193.36 | $75,342,821 | 15:57:17 19/06/2026 | |
| 13 | BCH/USDT | $193.48 | $68,545,976 | 16:00:16 19/06/2026 | |
| 14 | BCH/USDT | $193.66 | $67,325,666 | 15:48:15 19/06/2026 | |
| 15 | BCH/USDT | $193.35 | $60,247,593 | 15:57:16 19/06/2026 | |
| 16 | BCH/USDT | $193.35 | $59,159,689 | 15:57:17 19/06/2026 | |
| 17 | BCH/USDT | $452.77 | $55,313,398 | 16:00:15 19/06/2026 | |
| 18 | BCH/USDT | $193.49 | $52,303,430 | 16:00:17 19/06/2026 | |
| 19 | BCH/USDT | $193.51 | $51,836,265 | 16:00:15 19/06/2026 | |
| 20 | BCH/USDT | $193.47 | $46,441,955 | 16:00:15 19/06/2026 | |
| 21 | BCH/USDT | $193.34 | $46,097,222 | 15:57:18 19/06/2026 | |
| 22 | BCH/USDT | $193.37 | $42,222,658 | 15:57:16 19/06/2026 | |
| 23 | BCH/USDT | $193.34 | $40,186,766 | 15:57:15 19/06/2026 | |
| 24 | BCH/USDT | $193.47 | $36,047,371 | 16:00:18 19/06/2026 | |
| 25 | BCH/USDT | $193.28 | $35,226,439 | 15:57:16 19/06/2026 | |
| 26 | BCH/USDT | $193.41 | $32,833,701 | 15:57:15 19/06/2026 | |
| 27 | BCH/USDT | $193.41 | $30,522,588 | 15:54:16 19/06/2026 | |
| 28 | BCH/USDT | $193.52 | $29,690,334 | 16:00:16 19/06/2026 | |
| 29 | BCH/USDT | $193.37 | $29,516,843 | 15:57:16 19/06/2026 | |
| 30 | BCH/USDT | $193.32 | $27,867,268 | 15:57:15 19/06/2026 | |
| 31 | BCH/USDT | $193.49 | $27,420,245 | 16:00:15 19/06/2026 | |
| 32 | BCH/USDT | $193.39 | $27,132,051 | 16:00:16 19/06/2026 | |
| 33 | BCH/USDT | $193.50 | $26,083,871 | 16:00:15 19/06/2026 | |
| 34 | BCH/USDT | $193.50 | $26,082,643 | 16:00:18 19/06/2026 | |
| 35 | BCH/USDT | $193.49 | $26,081,549 | 16:00:16 19/06/2026 | |
| 36 | BCH/USDT | $193.49 | $23,574,592 | 15:57:15 19/06/2026 | |
| 37 | BCH/USD | $193.43 | $22,639,674 | 16:00:15 19/06/2026 | |
| 38 | BCH/USDT | $193.41 | $22,637,919 | 16:00:16 19/06/2026 | |
| 39 | BCH/USDT | $193.50 | $20,942,292 | 16:00:17 19/06/2026 | |
| 40 | BCH/USDT | $193.31 | $18,369,151 | 15:57:15 19/06/2026 | |
| 41 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 42 | BCH/USDT | $193.25 | $16,518,165 | 15:57:17 19/06/2026 | |
| 43 | BCH/USDT | $193.39 | $16,284,299 | 15:57:16 19/06/2026 | |
| 44 | BCH/USDT | $193.90 | $15,536,695 | 15:57:15 19/06/2026 | |
| 45 | BCH/USDT | $193.46 | $15,154,918 | 16:00:16 19/06/2026 | |
| 46 | BCH/USDT | $193.36 | $14,841,203 | 15:57:16 19/06/2026 | |
| 47 | BCH/USDT | $193.32 | $14,805,395 | 15:57:15 19/06/2026 | |
| 48 | BCH/USDT | $193.61 | $14,482,920 | 15:56:42 19/06/2026 | |
| 49 | BCH/USDT | $193.61 | $14,473,899 | 16:00:09 19/06/2026 | |
| 50 | BCH/USDT | $193.49 | $13,384,949 | 15:57:11 19/06/2026 | |
| 51 | BCH/USDT | $193.26 | $13,324,743 | 15:57:16 19/06/2026 | |
| 52 | BCH/USDT | $193.54 | $13,309,316 | 15:57:15 19/06/2026 | |
| 53 | BCH/USDT | $193.38 | $13,089,816 | 15:57:17 19/06/2026 | |
| 54 | BCH/USDT | $193.44 | $12,839,473 | 15:57:20 19/06/2026 | |
| 55 | BCH/USDT | $193.47 | $12,578,789 | 15:57:15 19/06/2026 | |
| 56 | BCH/USDT | $193.45 | $12,073,491 | 16:00:17 19/06/2026 | |
| 57 | BCH/USDT | $193.43 | $12,071,004 | 15:54:16 19/06/2026 | |
| 58 | BCH/USDT | $193.73 | $12,049,355 | 15:45:17 19/06/2026 | |
| 59 | BCH/USDT | $193.48 | $11,500,161 | 16:00:16 19/06/2026 | |
| 60 | BCH/USDT | $193.36 | $11,376,890 | 15:54:19 19/06/2026 | |
| 61 | BCH/USDT | $193.60 | $10,981,326 | 15:57:11 19/06/2026 | |
| 62 | BCH/USDT | $193.65 | $10,966,824 | 16:00:08 19/06/2026 | |
| 63 | BCH/USDT | $193.65 | $10,966,824 | 16:00:09 19/06/2026 | |
| 64 | BCH/USDT | $193.65 | $10,966,821 | 16:00:09 19/06/2026 | |
| 65 | BCH/USDT | $193.64 | $10,654,155 | 16:00:07 19/06/2026 | |
| 66 | BCH/USDT | $193.51 | $10,640,395 | 16:03:17 19/06/2026 | |
| 67 | BCH/USDC | $193.40 | $10,547,400 | 15:54:16 19/06/2026 | |
| 68 | BCH/USDT | $193.70 | $10,392,949 | 16:00:07 19/06/2026 | |
| 69 | BCH/USDT | $193.34 | $10,211,637 | 15:57:18 19/06/2026 | |
| 70 | BCH/USDT | $193.60 | $10,027,666 | 16:00:10 19/06/2026 | |
| 71 | BCH/USDT | $193.71 | $9,678,108 | 16:00:12 19/06/2026 | |
| 72 | BCH/USDT | $193.59 | $9,573,315 | 15:57:11 19/06/2026 | |
| 73 | BCH/USDT | $193.56 | $9,321,220 | 15:54:19 19/06/2026 | |
| 74 | BCH/USDT | $193.33 | $9,255,637 | 15:57:15 19/06/2026 | |
| 75 | BCH/USDT | $193.34 | $8,876,467 | 15:57:20 19/06/2026 | |
| 76 | BCH/USDT | $193.51 | $8,565,603 | 16:00:11 19/06/2026 | |
| 77 | BCH/USDT | $193.73 | $8,111,611 | 15:57:15 19/06/2026 | |
| 78 | BCH/USDT | $193.58 | $7,828,129 | 16:00:09 19/06/2026 | |
| 79 | BCH/USDT | $193.79 | $7,248,857 | 15:57:12 19/06/2026 | |
| 80 | BCH/USDT | $193.50 | $7,248,402 | 15:57:09 19/06/2026 | |
| 81 | BCH/USDT | $193.81 | $7,247,161 | 15:51:17 19/06/2026 | |
| 82 | BCH/USDT | $193.61 | $7,165,811 | 16:00:08 19/06/2026 | |
| 83 | BCH/USDT | $193.53 | $6,848,998 | 15:57:11 19/06/2026 | |
| 84 | BCH/USDT | $193.50 | $6,812,255 | 15:57:08 19/06/2026 | |
| 85 | BCH/USDT | $193.65 | $6,580,343 | 16:00:09 19/06/2026 | |
| 86 | BCH/USDC | $193.54 | $6,551,264 | 15:57:18 19/06/2026 | |
| 87 | BCH/USDT | $194.00 | $6,214,694 | 15:45:07 19/06/2026 | |
| 88 | BCH/USDT | $193.32 | $6,124,210 | 15:57:16 19/06/2026 | |
| 89 | BCH/USDT | $193.51 | $5,879,577 | 16:00:10 19/06/2026 | |
| 90 | BCH/USDT | $193.52 | $5,724,038 | 16:00:15 19/06/2026 | |
| 91 | BCH/USD | $193.79 | $5,399,828 | 16:00:10 19/06/2026 | |
| 92 | BCH/USDT | $193.63 | $5,332,812 | 16:00:16 19/06/2026 | |
| 93 | BCH/USDT | $193.54 | $5,075,986 | 15:57:08 19/06/2026 | |
| 94 | BCH/USDT | $193.63 | $4,774,717 | 16:00:16 19/06/2026 | |
| 95 | BCH/USD | $193.63 | $4,683,248 | 15:57:00 19/06/2026 | |
| 96 | BCH/USD | $193.35 | $4,549,800 | 16:03:15 19/06/2026 | |
| 97 | BCH/USD | $193.45 | $4,448,868 | 16:03:16 19/06/2026 | |
| 98 | BCH/USDT | $193.59 | $4,404,160 | 15:57:11 19/06/2026 | |
| 99 | BCH/USDT | $194.08 | $4,260,087 | 15:59:23 19/06/2026 | |
| 100 | BCH/USDT | $193.61 | $4,193,038 | 16:00:08 19/06/2026 | |
| 101 | BCH/USDT | $193.57 | $4,182,344 | 15:59:24 19/06/2026 | |
| 102 | BCH/ETH | $193.77 | $4,138,131 | 15:57:07 19/06/2026 | |
| 103 | BCH/USDC | $193.76 | $4,071,790 | 15:57:07 19/06/2026 | |
| 104 | BCH/USDT | $193.50 | $4,008,095 | 15:57:08 19/06/2026 | |
| 105 | BCH/USDT | $193.44 | $3,927,664 | 15:57:07 19/06/2026 | |
| 106 | BCH/BNB | $412.51 | $3,881,384 | 16:00:07 19/06/2026 | |
| 107 | BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 | |
| 108 | BCH/USD | $220.74 | $3,791,941 | 16:00:07 19/06/2026 | |
| 109 | BCH/USDT | $193.53 | $3,787,353 | 16:00:18 19/06/2026 | |
| 110 | BCH/USDT | $193.61 | $3,749,242 | 16:00:08 19/06/2026 | |
| 111 | BCH/USDT | $193.48 | $3,579,932 | 16:00:16 19/06/2026 | |
| 112 | BCH/USDT | $193.49 | $3,570,969 | 15:57:11 19/06/2026 | |
| 113 | BCH/USDT | $193.71 | $3,555,771 | 16:00:12 19/06/2026 | |
| 114 | BCH/USDT | $193.39 | $3,505,435 | 15:57:10 19/06/2026 | |
| 115 | BCH/USDT | $193.40 | $3,464,259 | 15:57:07 19/06/2026 | |
| 116 | BCH/USDT | $193.51 | $3,460,632 | 15:56:24 19/06/2026 | |
| 117 | BCH/USDT | $193.71 | $3,454,761 | 16:00:09 19/06/2026 | |
| 118 | BCH/USDT | $193.34 | $3,382,781 | 16:03:17 19/06/2026 | |
| 119 | BCH/USDT | $193.49 | $3,335,742 | 15:57:13 19/06/2026 | |
| 120 | BCH/USD | $193.43 | $3,148,549 | 16:00:16 19/06/2026 | |
| 121 | BCH/USDT | $193.60 | $3,144,707 | 15:54:07 19/06/2026 | |
| 122 | BCH/USD | $192.89 | $3,141,740 | 15:57:26 19/06/2026 | |
| 123 | BCH/KRW | $191.66 | $3,119,384 | 15:56:54 19/06/2026 | |
| 124 | BCH/USDT | $193.81 | $3,114,562 | 16:00:08 19/06/2026 | |
| 125 | BCH/USDT | $193.32 | $3,112,225 | 15:57:16 19/06/2026 | |
| 126 | BCH/USDT | $193.39 | $2,896,509 | 15:57:10 19/06/2026 | |
| 127 | BCH/USDT | $193.46 | $2,888,732 | 16:00:17 19/06/2026 | |
| 128 | BCH/USDT | $193.40 | $2,885,579 | 15:57:07 19/06/2026 | |
| 129 | BCH/USDT | $193.81 | $2,869,003 | 16:00:08 19/06/2026 | |
| 130 | BCH/USDT | $193.51 | $2,843,638 | 16:00:08 19/06/2026 | |
| 131 | BCH/USDT | $193.53 | $2,828,167 | 15:54:11 19/06/2026 | |
| 132 | BCH/USDT | $193.50 | $2,705,396 | 15:54:08 19/06/2026 | |
| 133 | BCH/USDT | $193.20 | $2,629,739 | 15:57:07 19/06/2026 | |
| 134 | BCH/USDT | $193.23 | $2,625,466 | 16:00:15 19/06/2026 | |
| 135 | BCH/USDT | $193.36 | $2,613,892 | 15:57:15 19/06/2026 | |
| 136 | BCH/USDT | $193.55 | $2,558,780 | 15:54:12 19/06/2026 | |
| 137 | BCH/USDT | $193.54 | $2,544,155 | 16:00:15 19/06/2026 | |
| 138 | BCH/USDT | $193.60 | $2,523,561 | 15:54:07 19/06/2026 | |
| 139 | BCH/USDT | $193.39 | $2,408,381 | 15:57:16 19/06/2026 | |
| 140 | BCH/USDC | $193.56 | $2,267,864 | 15:56:54 19/06/2026 | |
| 141 | BCH/USDT | $193.60 | $2,259,283 | 15:59:55 19/06/2026 | |
| 142 | BCH/USDT | $193.77 | $2,237,470 | 15:57:07 19/06/2026 | |
| 143 | BCH/USDC | $193.62 | $2,156,000 | 16:00:16 19/06/2026 | |
| 144 | BCH/USDT | $193.58 | $2,135,378 | 16:00:17 19/06/2026 | |
| 145 | BCH/USDT | $193.53 | $2,088,846 | 16:00:18 19/06/2026 | |
| 146 | BCH/USDT | $193.81 | $2,062,097 | 16:00:08 19/06/2026 | |
| 147 | BCH/USD | $193.28 | $2,018,163 | 15:57:20 19/06/2026 | |
| 148 | BCH/USDT | $193.70 | $2,004,980 | 15:51:10 19/06/2026 | |
| 149 | BCH/USDC | $193.70 | $1,911,366 | 16:00:08 19/06/2026 | |
| 150 | BCH/USDC | $193.70 | $1,911,366 | 16:00:09 19/06/2026 | |
| 151 | BCH/BTC | $193.77 | $1,907,715 | 15:57:07 19/06/2026 | |
| 152 | BCH/USDT | $193.40 | $1,907,683 | 15:57:08 19/06/2026 | |
| 153 | BCH/USDT | $193.47 | $1,816,949 | 15:57:23 19/06/2026 | |
| 154 | BCH/USDT | $193.53 | $1,809,552 | 15:57:10 19/06/2026 | |
| 155 | BCH/USDT | $193.51 | $1,790,985 | 16:00:09 19/06/2026 | |
| 156 | BCH/USDT | $193.80 | $1,734,994 | 16:00:09 19/06/2026 | |
| 157 | BCH/USDT | $193.71 | $1,703,977 | 16:00:10 19/06/2026 | |
| 158 | BCH/USD | $193.55 | $1,657,535 | 15:59:55 19/06/2026 | |
| 159 | BCH/USDT | $193.54 | $1,552,476 | 15:59:23 19/06/2026 | |
| 160 | BCH/TRY | $193.96 | $1,551,003 | 15:56:53 19/06/2026 | |
| 161 | BCH/USDT | $193.70 | $1,487,952 | 16:00:07 19/06/2026 | |
| 162 | BCH/USDT | $193.71 | $1,471,069 | 16:00:08 19/06/2026 | |
| 163 | BCH/LTC | $193.77 | $1,421,348 | 15:57:07 19/06/2026 | |
| 164 | BCH/USDT | $193.55 | $1,408,827 | 15:57:07 19/06/2026 | |
| 165 | BCH/USDT | $193.69 | $1,389,450 | 15:57:16 19/06/2026 | |
| 166 | BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 | |
| 167 | BCH/BTC | $409.68 | $1,319,459 | 16:00:07 19/06/2026 | |
| 168 | BCH/EUR | $193.53 | $1,283,739 | 16:00:09 19/06/2026 | |
| 169 | BCH/EUR | $193.51 | $1,279,317 | 15:59:55 19/06/2026 | |
| 170 | BCH/USD | $193.37 | $1,253,937 | 15:59:53 19/06/2026 | |
| 171 | BCH/USDC | $193.30 | $1,224,567 | 15:57:15 19/06/2026 | |
| 172 | BCH/USDT | $222.30 | $1,182,544 | 16:03:16 19/06/2026 | |
| 173 | BCH/USDT | $194.10 | $1,180,932 | 16:00:09 19/06/2026 | |
| 174 | BCH/USDT | $194.09 | $1,180,866 | 15:59:25 19/06/2026 | |
| 175 | BCH/USDT | $193.50 | $1,152,232 | 16:00:24 19/06/2026 | |
| 176 | BCH/USDC | $193.70 | $1,146,863 | 16:00:09 19/06/2026 | |
| 177 | BCH/USDT | $193.60 | $1,098,362 | 16:00:09 19/06/2026 | |
| 178 | BCH/USDT | $193.50 | $1,020,701 | 15:57:11 19/06/2026 | |
| 179 | BCH/USD | $193.30 | $953,869 | 15:57:15 19/06/2026 | |
| 180 | BCH/USDT | $411.79 | $938,611 | 16:00:07 19/06/2026 | |
| 181 | BCH/USDC | $193.37 | $934,195 | 15:06:52 19/06/2026 | |
| 182 | BCH/USDT | $193.61 | $900,515 | 16:00:10 19/06/2026 | |
| 183 | BCH/EUR | $193.81 | $829,583 | 15:57:09 19/06/2026 | |
| 184 | BCH/BTC | $193.32 | $819,404 | 15:57:11 19/06/2026 | |
| 185 | BCH/USDT | $193.52 | $818,937 | 15:57:08 19/06/2026 | |
| 186 | BCH/BTC | $193.29 | $781,707 | 15:57:11 19/06/2026 | |
| 187 | BCH/ETH | $411.78 | $776,527 | 16:00:07 19/06/2026 | |
| 188 | BCH/BTC | $193.30 | $773,235 | 15:56:54 19/06/2026 | |
| 189 | BCH/USDC | $193.17 | $766,320 | 16:00:17 19/06/2026 | |
| 190 | BCH/KRW | $191.33 | $729,064 | 15:59:54 19/06/2026 | |
| 191 | BCH/USDT | $193.70 | $669,398 | 16:00:07 19/06/2026 | |
| 192 | BCH/USDT | $193.50 | $663,599 | 16:00:09 19/06/2026 | |
| 193 | BCH/BSV | $193.77 | $657,439 | 15:57:07 19/06/2026 | |
| 194 | BCH/USDT | $193.47 | $614,886 | 16:00:16 19/06/2026 | |
| 195 | BCH/USDT | $193.91 | $597,249 | 16:00:13 19/06/2026 | |
| 196 | BCH/USDT | $193.81 | $592,984 | 16:00:07 19/06/2026 | |
| 197 | BCH/USDT | $193.45 | $589,298 | 16:00:13 19/06/2026 | |
| 198 | BCH/USDT | $193.45 | $589,293 | 16:00:08 19/06/2026 | |
| 199 | BCH/USDT | $193.92 | $585,896 | 15:54:11 19/06/2026 | |
| 200 | BCH/USD | $193.70 | $585,513 | 15:57:09 19/06/2026 | |
| 201 | BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 | |
| 202 | BCH/USDT | $193.71 | $576,177 | 16:00:11 19/06/2026 | |
| 203 | BCH/USDT | $193.47 | $571,954 | 15:57:11 19/06/2026 | |
| 204 | BCH/USDT | $193.48 | $569,292 | 16:00:10 19/06/2026 | |
| 205 | BCH/USDT | $193.45 | $528,251 | 16:00:10 19/06/2026 | |
| 206 | BCH/USDC | $193.35 | $514,296 | 15:57:16 19/06/2026 | |
| 207 | BCH/USDT | $193.49 | $507,525 | 15:57:10 19/06/2026 | |
| 208 | BCH/USD | $193.44 | $503,743 | 15:57:15 19/06/2026 | |
| 209 | BCH/EUR | $193.49 | $479,800 | 15:57:00 19/06/2026 | |
| 210 | BCH/USDT | $193.71 | $449,035 | 16:00:07 19/06/2026 | |
| 211 | BCH/USDC | $193.24 | $434,166 | 16:00:15 19/06/2026 | |
| 212 | BCH/USDT | $193.54 | $430,251 | 15:54:25 19/06/2026 | |
| 213 | BCH/USD | $193.55 | $424,098 | 16:00:07 19/06/2026 | |
| 214 | BCH/USDT | $193.36 | $419,606 | 15:57:15 19/06/2026 | |
| 215 | BCH/WBT | $193.59 | $389,651 | 15:57:07 19/06/2026 | |
| 216 | BCH/BTC | $193.29 | $386,594 | 15:57:09 19/06/2026 | |
| 217 | BCH/USDT | $193.71 | $379,597 | 16:00:07 19/06/2026 | |
| 218 | BCH/USDT | $193.40 | $378,148 | 15:57:07 19/06/2026 | |
| 219 | BCH/USDC | $412.49 | $348,360 | 16:00:07 19/06/2026 | |
| 220 | BCH/vBCH | $193.63 | $346,965 | 16:00:09 19/06/2026 | |
| 221 | BCH/USD | $193.25 | $336,455 | 15:57:16 19/06/2026 | |
| 222 | BCH/USDT | $193.54 | $335,173 | 15:57:11 19/06/2026 | |
| 223 | BCH/EUR | $193.53 | $327,501 | 16:00:07 19/06/2026 | |
| 224 | BCH/BTC | $193.67 | $322,935 | 16:00:09 19/06/2026 | |
| 225 | BCH/USDT | $193.52 | $321,338 | 16:00:18 19/06/2026 | |
| 226 | BCH/XRP | $193.53 | $316,441 | 15:57:11 19/06/2026 | |
| 227 | BCH/USDT | $193.61 | $311,411 | 16:00:08 19/06/2026 | |
| 228 | BCH/USD | $194.02 | $305,145 | 16:03:17 19/06/2026 | |
| 229 | BCH/INR | $207.66 | $299,029 | 16:00:08 19/06/2026 | |
| 230 | BCH/USDT | $193.69 | $285,515 | 15:57:08 19/06/2026 | |
| 231 | BCH/USD | $193.40 | $278,900 | 16:00:17 19/06/2026 | |
| 232 | BCH/USDT | $193.81 | $270,265 | 16:00:12 19/06/2026 | |
| 233 | BCH/USDT | $193.76 | $261,265 | 15:54:15 19/06/2026 | |
| 234 | BCH/USDT | $193.50 | $260,320 | 15:57:07 19/06/2026 | |
| 235 | BCH/TRY | $193.58 | $259,494 | 15:57:07 19/06/2026 | |
| 236 | BCH/USDT | $193.85 | $232,082 | 15:59:24 19/06/2026 | |
| 237 | BCH/USDC | $193.54 | $222,103 | 15:57:07 19/06/2026 | |
| 238 | BCH/USDC | $193.47 | $217,595 | 16:00:07 19/06/2026 | |
| 239 | BCH/USDC | $193.57 | $217,540 | 16:00:11 19/06/2026 | |
| 240 | BCH/USDT | $193.61 | $217,427 | 16:00:07 19/06/2026 | |
| 241 | BCH/USDT | $193.61 | $215,777 | 16:00:08 19/06/2026 | |
| 242 | BCH/USD | $193.33 | $214,618 | 16:03:16 19/06/2026 | |
| 243 | BCH/USD | $193.56 | $208,905 | 15:57:10 19/06/2026 | |
| 244 | BCH/USDT | $193.51 | $207,364 | 16:00:11 19/06/2026 | |
| 245 | BCH/USDT | $193.51 | $207,309 | 16:00:07 19/06/2026 | |
| 246 | BCH/USDT | $192.16 | $207,025 | 16:00:15 19/06/2026 | |
| 247 | BCH/USDT | $192.77 | $207,021 | 15:54:15 19/06/2026 | |
| 248 | BCH/USDT | $192.24 | $206,668 | 16:00:15 19/06/2026 | |
| 249 | BCH/USDT | $193.61 | $200,156 | 16:00:09 19/06/2026 | |
| 250 | BCH/TRY | $193.75 | $192,811 | 15:56:54 19/06/2026 | |
| 251 | BCH/USDT | $193.69 | $181,618 | 16:00:07 19/06/2026 | |
| 252 | BCH/USDT | $193.61 | $180,453 | 16:00:08 19/06/2026 | |
| 253 | BCH/USDT | $193.83 | $178,606 | 15:57:10 19/06/2026 | |
| 254 | BCH/USD | $193.41 | $173,567 | 15:57:16 19/06/2026 | |
| 255 | BCH/USDT | $194.01 | $168,837 | 16:00:12 19/06/2026 | |
| 256 | BCH/USDC | $193.77 | $168,637 | 16:00:07 19/06/2026 | |
| 257 | BCH/USDC | $193.32 | $160,976 | 15:57:16 19/06/2026 | |
| 258 | BCH/BTC | $193.51 | $160,732 | 15:57:07 19/06/2026 | |
| 259 | BCH/INR | $204.85 | $156,219 | 16:00:07 19/06/2026 | |
| 260 | BCH/USDT | $193.21 | $154,192 | 16:00:12 19/06/2026 | |
| 261 | BCH/EUR | $193.65 | $152,524 | 15:59:53 19/06/2026 | |
| 262 | BCHABC/BTC | $6.41 | $150,457 | 16:00:10 19/06/2026 | |
| 263 | BCC/JPY | $194.62 | $147,291 | 15:57:09 19/06/2026 | |
| 264 | BCH/TRY | $193.76 | $136,861 | 15:57:11 19/06/2026 | |
| 265 | BCH/FDUSD | $193.87 | $127,522 | 15:56:54 19/06/2026 | |
| 266 | BCH/USDT | $193.01 | $119,122 | 16:00:16 19/06/2026 | |
| 267 | BCH/BTC | $193.39 | $114,248 | 15:57:07 19/06/2026 | |
| 268 | BCH/BTC | $193.56 | $113,131 | 15:59:53 19/06/2026 | |
| 269 | BCH/USDT | $193.81 | $113,103 | 16:00:09 19/06/2026 | |
| 270 | BCH/USDC | $193.86 | $111,022 | 15:56:54 19/06/2026 | |
| 271 | BCH/TRY | $193.95 | $107,162 | 16:00:08 19/06/2026 | |
| 272 | BCH/USDC | $193.18 | $99,667.56 | 16:00:15 19/06/2026 | |
| 273 | BCH/KRW | $191.46 | $98,214.12 | 15:56:54 19/06/2026 | |
| 274 | BCH/USDC | $193.47 | $97,700.72 | 16:00:07 19/06/2026 | |
| 275 | BCH/USDT | $193.29 | $94,132.45 | 15:57:07 19/06/2026 | |
| 276 | BCH/USD1 | $193.80 | $93,433.50 | 15:57:15 19/06/2026 | |
| 277 | BCH/USDC | $193.56 | $92,554.96 | 15:57:08 19/06/2026 | |
| 278 | BCH/BTC | $193.48 | $92,349.36 | 16:00:09 19/06/2026 | |
| 279 | BCH/USDC | $193.43 | $87,489.68 | 16:00:16 19/06/2026 | |
| 280 | BCH/BTC | $193.62 | $86,844.81 | 16:00:10 19/06/2026 | |
| 281 | BCH/USDT | $193.29 | $84,585.11 | 16:03:17 19/06/2026 | |
| 282 | BCH/USD | $193.45 | $80,759.20 | 16:00:07 19/06/2026 | |
| 283 | BCH/USD | $194.87 | $78,421.76 | 14:03:21 19/06/2026 | |
| 284 | BCH/USDT | $193.51 | $73,286.60 | 16:00:07 19/06/2026 | |
| 285 | BCH/USDT | $193.51 | $72,738.13 | 16:00:13 19/06/2026 | |
| 286 | BCH/USDC | $193.76 | $70,877.36 | 15:54:10 19/06/2026 | |
| 287 | BCH/GUSD | $193.98 | $67,668.06 | 15:59:54 19/06/2026 | |
| 288 | BCH/USD | $194.00 | $67,668.06 | 15:59:54 19/06/2026 | |
| 289 | BCH/USDC | $193.96 | $67,668.06 | 15:59:54 19/06/2026 | |
| 290 | BCH/UAH | $186.82 | $66,179.34 | 15:57:07 19/06/2026 | |
| 291 | BCH/USDT | $193.63 | $65,006.26 | 16:00:07 19/06/2026 | |
| 292 | BCH/USD | $193.41 | $61,822.28 | 16:00:16 19/06/2026 | |
| 293 | BCH/USDT | $193.85 | $59,721.65 | 16:00:07 19/06/2026 | |
| 294 | BCH/USDT | $193.90 | $59,263.78 | 16:00:07 19/06/2026 | |
| 295 | BCH/USD | $193.91 | $57,793.38 | 16:00:07 19/06/2026 | |
| 296 | BCH/EUR | $193.46 | $57,731.47 | 16:00:07 19/06/2026 | |
| 297 | BCH/EUR | $193.72 | $57,091.24 | 15:56:24 19/06/2026 | |
| 298 | BCH/JPY | $194.36 | $55,945.89 | 16:00:08 19/06/2026 | |
| 299 | BCH/THB | $193.60 | $55,482.93 | 15:57:10 19/06/2026 | |
| 300 | BCH/USD1 | $193.56 | $55,286.56 | 15:57:11 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,299,955 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.