Tiền ảo: 39,719 Sàn giao dịch: 978 Vốn hóa: $2,876,933,176,226 Khối lượng (24h): $101,695,974,884 Thị phần: BTC: 59.0%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 17:23:00 21/09/2026
Giá Bitcoin Cash (BCH)
$262.14 6.8%
0.003101 BTC 6,781,667 VND
Thấp: $245.14 Cao: $263.30

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $253.81 $7,445,885,993 09:39:15 21/09/2026
2 Ulink Ulink BCH/USDT $261.56 $1,370,718,740 17:03:07 21/09/2026
3 SunX SunX BCH/USDT $261.42 $1,368,426,031 17:00:11 21/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.61 $960,068,038 17:00:08 21/09/2026
5 KTX KTX BCH/USDT $261.09 $199,767,898 17:00:15 21/09/2026
6 Binance Binance BCH/USDT $261.12 $151,723,109 16:54:17 21/09/2026
7 CoinChief CoinChief BCH/USDT $261.11 $130,262,304 16:57:16 21/09/2026
8 FameEX FameEX BCH/USDT $261.14 $117,320,030 16:54:19 21/09/2026
9 WEEX WEEX BCH/USDT $261.00 $115,837,867 16:57:17 21/09/2026
10 OrangeX OrangeX BCH/USDT $261.03 $94,821,167 16:57:15 21/09/2026
11 CoinUp.io CoinUp.io BCH/USDT $261.10 $92,388,895 16:57:16 21/09/2026
12 CEEX exchange CEEX exchange BCH/USDT $261.56 $86,639,363 17:03:12 21/09/2026
13 CrypFine CrypFine BCH/USDT $261.20 $76,800,119 16:57:15 21/09/2026
14 IBIT Global IBIT Global BCH/USDT $261.01 $76,105,646 17:00:17 21/09/2026
15 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
16 BlockFin BlockFin BCH/USDT $260.82 $70,585,914 17:00:22 21/09/2026
17 KCEX KCEX BCH/USDT $261.18 $67,473,129 16:57:15 21/09/2026
18 Tapbit Tapbit BCH/USDT $261.19 $66,755,455 16:57:15 21/09/2026
19 CoinW CoinW BCH/USDT $260.99 $63,106,697 16:57:18 21/09/2026
20 LBank LBank BCH/USDT $261.10 $61,175,846 16:57:16 21/09/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $261.36 $55,317,660 17:00:15 21/09/2026
22 Echobit Echobit BCH/USDT $261.18 $52,290,844 16:57:16 21/09/2026
23 BiKing BiKing BCH/USDT $261.02 $47,480,597 17:00:17 21/09/2026
24 Biconomy.com Biconomy.com BCH/USDT $261.15 $45,961,192 16:57:15 21/09/2026
25 AstralX AstralX BCH/USDT $260.94 $45,865,680 17:00:15 21/09/2026
26 Ourbit Ourbit BCH/USDT $261.12 $44,512,312 16:57:17 21/09/2026
27 Batonex Batonex BCH/USDT $261.12 $39,494,443 17:00:16 21/09/2026
28 BTCC BTCC BCH/USDT $261.39 $38,410,442 16:57:16 21/09/2026
29 BVOX BVOX BCH/USDT $263.40 $37,196,084 16:48:15 21/09/2026
30 Koinbay Koinbay BCH/USDT $262.84 $37,082,811 16:54:15 21/09/2026
31 Blockfinex Blockfinex BCH/USDT $261.11 $36,235,625 17:00:16 21/09/2026
32 idax exchange idax exchange BCH/USDT $261.11 $36,235,625 17:00:16 21/09/2026
33 Aivora Exchange Aivora Exchange BCH/USDT $261.40 $34,842,857 17:00:17 21/09/2026
34 BASEKX BASEKX BCH/USDT $261.35 $30,341,857 17:00:16 21/09/2026
35 DigiFinex DigiFinex BCH/USDT $261.03 $30,124,546 17:00:16 21/09/2026
36 WHXEX WHXEX BCH/USDT $235.00 $28,177,034 08:45:16 18/09/2026
37 BingX BingX BCH/USDT $261.00 $27,899,930 16:57:19 21/09/2026
38 WhiteBIT WhiteBIT BCH/USDT $261.03 $25,594,132 16:57:15 21/09/2026
39 AstralX AstralX BCH/USDT $261.52 $25,254,270 17:00:07 21/09/2026
40 Hibt Hibt BCH/USDT $261.37 $24,801,918 16:54:19 21/09/2026
41 Websea Websea BCH/USDT $261.19 $24,404,455 16:57:20 21/09/2026
42 Bybit Bybit BCH/USDT $260.94 $20,977,212 16:54:16 21/09/2026
43 BitDelta BitDelta BCH/USDT $261.55 $20,748,933 17:00:08 21/09/2026
44 MGBX MGBX BCH/USDT $261.09 $20,617,175 16:57:17 21/09/2026
45 YEX YEX BCH/USDT $256.18 $20,469,868 08:57:16 19/09/2026
46 Binance Binance BCH/USDT $261.25 $15,747,908 16:56:42 21/09/2026
47 Toobit Toobit BCH/USDT $261.04 $15,499,105 16:57:15 21/09/2026
48 Hotcoin Hotcoin BCH/USDT $260.95 $15,186,220 16:57:26 21/09/2026
49 Cofinex Cofinex BCH/USDT $260.95 $15,154,221 17:00:15 21/09/2026
50 BitxEX BitxEX BCH/USDT $261.42 $14,959,005 17:01:08 21/09/2026
51 Bitget Bitget BCH/USDT $261.07 $14,942,405 16:54:15 21/09/2026
52 CoinP CoinP BCH/USDT $261.42 $14,240,733 17:00:07 21/09/2026
53 Zoomex Zoomex BCH/USDT $260.77 $13,205,051 17:00:15 21/09/2026
54 BitMart BitMart BCH/USDT $261.58 $13,107,268 17:03:15 21/09/2026
55 GroveX GroveX BCH/USDT $263.65 $13,007,196 16:57:07 21/09/2026
56 CoinChief CoinChief BCH/USDT $261.34 $12,825,438 16:57:11 21/09/2026
57 AEGET AEGET BCH/USDT $261.35 $12,661,323 17:00:15 21/09/2026
58 Pionex Pionex BCH/USDT $261.32 $11,861,848 16:57:09 21/09/2026
59 Binance Binance BCH/USDC $261.04 $11,483,362 16:54:17 21/09/2026
60 UZX UZX BCH/USDT $260.86 $11,227,296 16:57:16 21/09/2026
61 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
62 Koinbay Koinbay BCH/USDT $261.39 $10,816,615 16:54:09 21/09/2026
63 Picol Picol BCH/USDT $261.55 $10,478,866 17:00:10 21/09/2026
64 Blockfinex Blockfinex BCH/USDT $261.47 $10,390,202 17:00:12 21/09/2026
65 idax exchange idax exchange BCH/USDT $261.50 $10,370,443 17:00:10 21/09/2026
66 Gate Gate BCH/USDT $261.06 $10,183,470 16:57:19 21/09/2026
67 WOO X Pro WOO X Pro BCH/USDT $261.04 $9,386,098 17:00:16 21/09/2026
68 BiFinance BiFinance BCH/USDT $261.22 $8,266,669 16:57:09 21/09/2026
69 WhiteBIT WhiteBIT BCH/USDT $261.35 $7,887,429 16:57:07 21/09/2026
70 Hibt Hibt BCH/USDT $261.25 $7,854,756 16:54:08 21/09/2026
71 BTCC BTCC BCH/USDT $261.34 $7,836,978 16:57:08 21/09/2026
72 4E 4E BCH/USDT $261.52 $7,804,609 17:00:12 21/09/2026
73 XT.COM XT.COM BCH/USDT $261.22 $7,796,462 16:57:08 21/09/2026
74 Deepcoin Deepcoin BCH/USDT $260.96 $7,472,329 16:57:15 21/09/2026
75 WEEX WEEX BCH/USDT $261.22 $7,176,733 16:57:08 21/09/2026
76 Kalshi Kalshi BCH/USD $261.61 $7,037,824 17:03:15 21/09/2026
77 BitGW Exchange BitGW Exchange BCH/USDT $261.24 $7,026,283 17:00:11 21/09/2026
78 Gems Trade Gems Trade BCH/USDT $261.45 $6,976,210 17:00:08 21/09/2026
79 OKX OKX BCH/USDT $261.33 $6,963,967 16:56:23 21/09/2026
80 CoinP CoinP BCH/USDT $261.13 $6,903,173 17:00:15 21/09/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $261.46 $6,778,628 17:03:50 21/09/2026
82 Bitbaby Bitbaby BCH/USDT $261.04 $6,753,846 16:57:16 21/09/2026
83 Ourbit Ourbit BCH/USDT $261.34 $6,692,935 16:57:11 21/09/2026
84 BingX BingX BCH/USDC $260.97 $6,514,158 16:57:19 21/09/2026
85 Coinbase Exchange Coinbase Exchange BCH/USD $261.15 $6,433,502 16:56:59 21/09/2026
86 Phemex Phemex BCH/USDT $261.24 $6,235,908 16:57:11 21/09/2026
87 ZKE ZKE BCH/USDT $261.50 $6,222,279 17:00:10 21/09/2026
88 Upbit Upbit BCH/KRW $258.45 $6,093,865 16:56:23 21/09/2026
89 IndoEx IndoEx BCH/ETH $263.48 $6,050,732 16:57:08 21/09/2026
90 KuCoin KuCoin BCH/USDT $261.15 $6,010,757 16:57:19 21/09/2026
91 CrypFine CrypFine BCH/USDT $261.27 $5,882,401 16:57:10 21/09/2026
92 IndoEx IndoEx BCH/USDC $263.50 $5,874,186 16:57:08 21/09/2026
93 ASTX ASTX BCH/USDT $261.52 $5,595,048 17:03:16 21/09/2026
94 Tapbit Tapbit BCH/USDT $261.30 $5,221,718 16:57:07 21/09/2026
95 EasiCoin EasiCoin BCH/USDT $261.02 $5,093,308 17:00:17 21/09/2026
96 OneEx OneEx BCH/USDT $261.40 $5,074,035 17:00:16 21/09/2026
97 XXKK XXKK BCH/USDT $261.42 $5,062,385 17:00:08 21/09/2026
98 MEXC MEXC BCH/USDT $262.84 $4,925,796 16:51:09 21/09/2026
99 Azbit Azbit BCH/USDT $261.02 $4,841,975 16:57:07 21/09/2026
100 BitradeX BitradeX BCH/USDT $261.22 $4,684,101 16:57:08 21/09/2026
101 Toobit Toobit BCH/USDT $261.22 $4,619,249 16:57:12 21/09/2026
102 NEX Exchange NEX Exchange BCH/USDT $261.55 $4,594,708 17:03:11 21/09/2026
103 Phemex Phemex BCH/USDT $261.13 $4,511,913 16:57:15 21/09/2026
104 LMAX Digital LMAX Digital BCH/USD $261.16 $4,490,541 17:00:10 21/09/2026
105 Poloniex Poloniex BCH/USDT $261.40 $4,462,517 16:59:23 21/09/2026
106 SunX SunX BCH/USDT $261.08 $4,142,342 17:00:20 21/09/2026
107 YUBIT YUBIT BCH/USDT $261.08 $4,116,635 16:57:15 21/09/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $261.55 $4,067,539 17:03:18 21/09/2026
109 BYDFi BYDFi BCH/USDT $261.04 $4,014,100 17:00:16 21/09/2026
110 Biconomy.com Biconomy.com BCH/USDT $261.29 $3,960,472 16:57:12 21/09/2026
111 Aivora Exchange Aivora Exchange BCH/USDT $261.42 $3,945,482 17:00:09 21/09/2026
112 Gate Gate BCH/USDT $261.35 $3,928,932 16:59:54 21/09/2026
113 BlockFin BlockFin BCH/USDT $261.12 $3,711,397 16:57:09 21/09/2026
114 UZX UZX BCH/USDT $261.14 $3,642,901 16:57:16 21/09/2026
115 BitTap BitTap BCH/USDT $260.98 $3,374,734 17:00:16 21/09/2026
116 SuperEx SuperEx BCH/USDT $260.85 $3,338,051 16:54:09 21/09/2026
117 Bitspay Bitspay BCH/BNB $411.04 $3,286,217 16:54:07 21/09/2026
118 IndoEx IndoEx BCH/USDT $263.48 $3,202,681 16:57:08 21/09/2026
119 CoinW CoinW BCH/USDT $261.25 $3,141,367 16:57:11 21/09/2026
120 MEXC MEXC BCH/USDT $261.65 $3,127,520 16:57:16 21/09/2026
121 Hotcoin Hotcoin BCH/USDT $262.45 $3,114,385 16:54:10 21/09/2026
122 WHXEX WHXEX BCH/USD $234.93 $3,029,338 08:45:16 18/09/2026
123 BloFin BloFin BCH/USDT $263.89 $3,014,767 16:48:16 21/09/2026
124 P2B P2B BCH/USDT $261.22 $2,942,795 16:57:10 21/09/2026
125 Bitbase Bitbase BCH/USDT $263.70 $2,800,752 16:48:17 21/09/2026
126 IndoEx IndoEx BCH/BTC $263.63 $2,783,120 16:57:08 21/09/2026
127 Ulink Ulink BCH/USDT $261.55 $2,696,889 17:03:18 21/09/2026
128 Hyperliquid Hyperliquid BCH/USDC $261.43 $2,635,303 16:57:26 21/09/2026
129 x.me Exchange x.me Exchange BCH/USDT $261.06 $2,501,145 17:00:19 21/09/2026
130 CoinUp.io CoinUp.io BCH/USDT $261.24 $2,405,756 16:57:12 21/09/2026
131 LBank LBank BCH/USDT $261.22 $2,349,907 16:57:08 21/09/2026
132 DigiFinex DigiFinex BCH/USDT $261.36 $2,325,718 17:00:08 21/09/2026
133 FameEX FameEX BCH/USDT $261.52 $2,315,879 16:57:12 21/09/2026
134 BTSE BTSE BCH/USDT $261.12 $2,241,220 16:57:15 21/09/2026
135 YUBIT YUBIT BCH/USDT $261.24 $2,233,144 16:57:07 21/09/2026
136 BloFin BloFin BCH/USDT $262.34 $2,200,284 16:51:08 21/09/2026
137 CoinMy CoinMy BCH/USDT $261.35 $2,183,433 17:00:10 21/09/2026
138 B2Z Exchange B2Z Exchange BCH/USD $261.76 $2,145,561 17:03:15 21/09/2026
139 BITmarkets BITmarkets BCH/USDT $261.34 $2,138,539 17:00:15 21/09/2026
140 Kraken Kraken BCH/USD $260.97 $2,094,951 16:59:25 21/09/2026
141 IndoEx IndoEx BCH/LTC $263.48 $2,063,671 16:57:08 21/09/2026
142 Bybit Bybit BCH/USDT $261.14 $1,939,174 16:54:11 21/09/2026
143 Binance Binance BCH/USDC $261.36 $1,785,793 16:56:42 21/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $261.25 $1,706,476 16:59:24 21/09/2026
145 KuCoin KuCoin BCH/USDT $261.24 $1,613,645 16:59:53 21/09/2026
146 BiKing BiKing BCH/USDT $261.55 $1,577,497 17:00:08 21/09/2026
147 Hotcoin Hotcoin BCH/USD $261.24 $1,500,851 16:57:26 21/09/2026
148 ASTX ASTX BCH/USDT $261.76 $1,496,173 17:03:11 21/09/2026
149 HTX HTX BCH/USDT $261.17 $1,477,811 16:59:24 21/09/2026
150 CRMClick CRMClick BCH/USDT $261.33 $1,469,445 16:57:10 21/09/2026
151 Bitget Bitget BCH/USDT $262.64 $1,468,869 16:53:57 21/09/2026
152 idax exchange idax exchange BCH/USDC $261.58 $1,418,033 17:00:10 21/09/2026
153 FMFW.io FMFW.io BCH/USD $261.10 $1,337,878 17:00:17 21/09/2026
154 Changelly Changelly BCH/USDT $261.05 $1,337,641 17:00:07 21/09/2026
155 HitBTC HitBTC BCH/USDT $261.29 $1,337,243 16:57:11 21/09/2026
156 Mandala Exchange Mandala Exchange BCH/USDT $261.27 $1,337,108 16:57:07 21/09/2026
157 P2B P2B BCH/USD $261.30 $1,271,848 16:57:10 21/09/2026
158 Coinbase International Exchange Coinbase International Exchange BCH/USDC $261.73 $1,176,632 17:03:15 21/09/2026
159 MGBX MGBX BCH/USDT $261.24 $1,169,221 16:57:08 21/09/2026
160 HTX HTX BCH/USDT $262.16 $1,134,401 16:51:16 21/09/2026
161 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
162 Bithumb Bithumb BCH/KRW $257.92 $1,086,025 16:59:54 21/09/2026
163 EVEDEX EVEDEX BCH/USD $261.41 $1,080,491 17:03:17 21/09/2026
164 Bitcastle Bitcastle BCH/USDT $261.52 $1,014,318 17:00:12 21/09/2026
165 Tebbit Tebbit BCH/USDT $261.43 $973,801 17:00:08 21/09/2026
166 BitKan BitKan BCH/USDT $261.53 $968,787 17:00:08 21/09/2026
167 IndoEx IndoEx BCH/BSV $263.48 $961,897 16:57:08 21/09/2026
168 EdgeX EdgeX BCH/USDC $261.48 $864,128 17:03:17 21/09/2026
169 ZKE ZKE BCH/USDC $261.58 $850,821 17:00:10 21/09/2026
170 Bitbase Bitbase BCH/USDT $261.22 $850,442 16:57:07 21/09/2026
171 SunX SunX BCH/USDT $257.91 $847,387 17:03:16 21/09/2026
172 KTX KTX BCH/USDT $261.53 $788,608 17:00:08 21/09/2026
173 MEXC MEXC BCH/USDC $261.09 $781,166 16:57:16 21/09/2026
174 Revolut X Revolut X BCH/EUR $261.57 $779,998 17:00:11 21/09/2026
175 Bitvavo Bitvavo BCH/EUR $261.08 $759,805 16:57:12 21/09/2026
176 Pionex Pionex BCH/USDT $261.01 $723,644 16:57:16 21/09/2026
177 Bitspay Bitspay BCH/BTC $411.67 $717,416 16:54:07 21/09/2026
178 Bitbase Bitbase BCH/USDC $263.67 $693,003 16:48:17 21/09/2026
179 Revolut X Revolut X BCH/USD $261.60 $684,193 17:00:11 21/09/2026
180 Bitbaby Bitbaby BCH/USDT $261.32 $665,761 16:57:09 21/09/2026
181 LeveX LeveX BCH/USDT $261.24 $661,168 17:00:16 21/09/2026
182 AIA Exchange AIA Exchange BCH/USDT $261.43 $650,641 17:00:10 21/09/2026
183 YEX YEX BCH/USDC $256.14 $630,119 08:57:16 19/09/2026
184 COINSPACE COINSPACE BCH/USDT $261.15 $598,404 17:00:10 21/09/2026
185 Bitunix Bitunix BCH/USDT $261.22 $567,572 16:57:11 21/09/2026
186 SuperEx SuperEx BCH/USD1 $263.15 $562,410 16:54:09 21/09/2026
187 Extended Extended BCH/USD $263.20 $545,669 17:03:16 21/09/2026
188 Aster Aster BCH/USDT $261.49 $537,247 16:54:15 21/09/2026
189 BingX BingX BCH/USDT $262.83 $532,217 16:51:08 21/09/2026
190 Kraken Kraken BCH/EUR $260.95 $529,421 16:59:25 21/09/2026
191 BYDFi BYDFi BCH/USDT $261.14 $509,997 16:57:11 21/09/2026
192 Niza.io Niza.io BCH/USD $261.19 $509,570 16:57:10 21/09/2026
193 Bit2Me Bit2Me BCH/EUR $261.15 $504,304 17:00:12 21/09/2026
194 Bitspay Bitspay BCH/ETH $409.81 $496,118 16:54:07 21/09/2026
195 HitBTC HitBTC BCH/USDT $260.15 $492,304 17:00:17 21/09/2026
196 Gleec BTC Gleec BTC BCH/USDT $259.91 $492,232 17:00:15 21/09/2026
197 Mandala Exchange Mandala Exchange BCH/USDT $259.89 $492,210 16:57:15 21/09/2026
198 Bitspay Bitspay BCH/USDT $413.02 $475,462 16:54:07 21/09/2026
199 Cryptomus Cryptomus BCH/USDT $261.73 $475,111 16:54:10 21/09/2026
200 LMAX Digital LMAX Digital BCH/JPY $261.04 $463,916 17:00:10 21/09/2026
201 Venus Venus BCH/vBCH $261.29 $460,993 17:00:08 21/09/2026
202 WhiteBIT WhiteBIT BCH/USDC $260.96 $448,690 16:57:07 21/09/2026
203 BVOX BVOX BCH/USDT $261.25 $410,578 16:57:07 21/09/2026
204 Deepcoin Deepcoin BCH/USDT $261.24 $408,497 16:57:11 21/09/2026
205 Pionex Pionex BCH/BTC $260.87 $404,564 16:57:09 21/09/2026
206 Binance Binance BCH/BTC $260.93 $385,326 16:56:42 21/09/2026
207 P2B P2B BCH/BTC $260.62 $382,925 16:57:10 21/09/2026
208 Dzengi Dzengi BCH/USD $260.70 $373,848 17:00:10 21/09/2026
209 EasiCoin EasiCoin BCH/USDT $261.45 $367,836 17:00:07 21/09/2026
210 Coinbase Exchange Coinbase Exchange BCH/EUR $261.15 $363,239 16:56:59 21/09/2026
211 BitTap BitTap BCH/USDT $261.22 $363,092 16:57:12 21/09/2026
212 Bitrue Bitrue BCH/XRP $261.34 $345,700 16:57:08 21/09/2026
213 WhiteBIT WhiteBIT BCH/TRY $261.13 $341,589 16:57:07 21/09/2026
214 Bitrue Bitrue BCH/USDT $261.30 $332,498 16:57:08 21/09/2026
215 CoinTR CoinTR BCH/USDT $260.82 $325,896 16:57:07 21/09/2026
216 Coincall Coincall BCH/USD $261.49 $323,918 17:03:15 21/09/2026
217 Cofinex Cofinex BCH/USDC $261.02 $322,784 17:00:15 21/09/2026
218 KoinBX KoinBX BCH/INR $270.38 $318,194 17:00:09 21/09/2026
219 Blynex Blynex BCH/USDT $261.26 $312,290 17:00:07 21/09/2026
220 Pacifica Pacifica BCH/USD $261.57 $309,835 17:03:15 21/09/2026
221 KlicklX KlicklX BCH/USDT $261.44 $285,701 17:03:10 21/09/2026
222 Bitspay Bitspay BCH/USDC $413.10 $283,126 16:54:07 21/09/2026
223 Lighter Lighter BCH/USDC $261.25 $270,805 17:00:15 21/09/2026
224 PointPay PointPay BCH/USDT $261.15 $267,711 17:00:07 21/09/2026
225 KCEX KCEX BCH/USDT $261.32 $258,378 16:57:07 21/09/2026
226 WEEX WEEX BCH/USDC $261.46 $256,637 16:57:08 21/09/2026
227 NexDAX NexDAX BCH/USDT $261.05 $254,739 17:00:09 21/09/2026
228 Koinpark Koinpark BCH/USDT $261.76 $250,671 17:03:10 21/09/2026
229 Variational Variational BCH/USDC $261.40 $242,172 17:03:17 21/09/2026
230 TxFlow TxFlow BCH/USDC $261.14 $234,324 17:00:49 21/09/2026
231 Coinone Coinone BCH/KRW $258.80 $233,509 16:59:53 21/09/2026
232 Bitbank Bitbank BCC/JPY $260.64 $233,054 16:57:09 21/09/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $263.07 $227,405 16:51:09 21/09/2026
234 ApeX Omni ApeX Omni BCH/USDT $261.23 $217,701 17:03:17 21/09/2026
235 XBO.com XBO.com BCH/USDT $261.05 $214,570 17:00:12 21/09/2026
236 KoinBX KoinBX BCH/USDT $261.55 $214,390 17:00:09 21/09/2026
237 WhiteBIT WhiteBIT BCH/WBT $260.50 $210,943 16:57:07 21/09/2026
238 Binance Binance BCH/FDUSD $261.30 $201,306 16:56:54 21/09/2026
239 BlueBit BlueBit BCH/USDT $261.36 $199,866 17:03:10 21/09/2026
240 ADEN ADEN BCH/USDT $261.26 $195,746 17:03:56 21/09/2026
241 XT.COM XT.COM BCH/BTC $260.87 $192,665 16:57:08 21/09/2026
242 Binance Binance BCH/TRY $260.33 $190,453 16:56:42 21/09/2026
243 Koinpark Koinpark BCH/INR $276.32 $182,559 17:03:10 21/09/2026
244 Cat.Ex Cat.Ex BCH/USDT $261.18 $181,405 17:00:12 21/09/2026
245 Bitunix Bitunix BCH/USD $261.12 $173,651 16:57:16 21/09/2026
246 Paribu Paribu BCH/TRY $260.91 $171,357 17:02:23 21/09/2026
247 Cat.Ex Cat.Ex BCH/BTC $260.93 $166,748 17:00:12 21/09/2026
248 CoinEx CoinEx BCH/USDT $261.84 $164,226 17:02:53 21/09/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $260.05 $161,377 17:00:07 21/09/2026
250 EasiCoin EasiCoin BCH/USDC $261.49 $159,901 17:00:07 21/09/2026
251 Gemini Gemini BCH/GUSD $261.26 $157,029 16:59:54 21/09/2026
252 Gemini Gemini BCH/USD $261.29 $157,029 16:59:54 21/09/2026
253 Gemini Gemini BCH/USDC $261.23 $157,029 16:59:53 21/09/2026
254 Coinbase Exchange Coinbase Exchange BCH/BTC $261.20 $144,436 16:56:30 21/09/2026
255 VinDAX VinDAX BCH/BTC $261.10 $143,713 17:00:14 21/09/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $261.12 $142,022 16:59:53 21/09/2026
257 Bitunix Bitunix BCH/USDC $260.89 $139,954 16:57:16 21/09/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $263.36 $137,526 16:51:09 21/09/2026
259 Binance TR Binance TR BCH/TRY $260.31 $128,919 16:57:09 21/09/2026
260 Niza.io Niza.io BCH/EUR $261.49 $128,448 16:57:10 21/09/2026
261 BigONE BigONE BCH/USDT $260.38 $124,980 16:54:07 21/09/2026
262 Kraken Kraken BCH/USDT $260.82 $123,393 16:59:25 21/09/2026
263 Foxbit Foxbit BCH/BRL $261.61 $122,683 17:00:08 21/09/2026
264 ICRYPEX ICRYPEX BCH/USDT $261.10 $121,366 17:00:10 21/09/2026
265 Flipster Flipster BCH/USDT $261.30 $113,387 17:00:15 21/09/2026
266 Revolut X Revolut X BCH/GBP $260.82 $105,681 17:00:11 21/09/2026
267 CoinTR CoinTR BCH/TRY $260.07 $104,770 16:57:07 21/09/2026
268 KuCoin KuCoin BCH/USDC $260.87 $104,020 16:59:53 21/09/2026
269 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $260.90 $97,220.18 17:00:16 21/09/2026
270 Azbit Azbit BCH/BTC $261.12 $96,992.53 16:57:07 21/09/2026
271 Luno Luno BCH/MYR $259.71 $95,531.69 16:59:53 21/09/2026
272 WhiteBIT WhiteBIT BCH/BTC $261.38 $91,859.82 16:57:07 21/09/2026
273 CoinCola CoinCola BCH/USDT $261.05 $91,759.62 17:00:10 21/09/2026
274 LeveX LeveX BCH/USDC $261.23 $91,529.74 17:00:16 21/09/2026
275 Kraken Kraken BCH/USDC $260.85 $89,123.07 16:59:25 21/09/2026
276 Bitbaby Bitbaby BCH/USDC $261.46 $81,918.45 16:57:09 21/09/2026
277 MEXC MEXC BCH/USD1 $261.18 $81,750.67 16:57:16 21/09/2026
278 AlphaX AlphaX BCH/USDT $261.06 $80,837.66 17:00:18 21/09/2026
279 Bitkub Bitkub BCH/THB $260.96 $78,863.34 16:57:09 21/09/2026
280 Bullish Bullish BCH/USDC $260.79 $76,769.28 16:57:12 21/09/2026
281 Emirex Emirex BCH/USDC $261.61 $76,632.53 17:00:12 21/09/2026
282 WhiteBIT WhiteBIT BCH/UAH $251.80 $68,406.76 16:57:07 21/09/2026
283 OKX OKX BCH/USD $261.30 $67,888.42 16:56:23 21/09/2026
284 PrimeXBT PrimeXBT BCH/USDT $261.50 $66,789.46 17:03:16 21/09/2026
285 4E 4E BCH/USDT $261.34 $65,503.82 17:00:15 21/09/2026
286 Gate Gate BCH/USDC $261.08 $64,791.89 16:59:54 21/09/2026
287 Coins.ph Coins.ph BCH/PHP $261.39 $63,656.90 17:00:10 21/09/2026
288 Cofinex Cofinex BCH/USDT $261.05 $63,242.04 17:00:10 21/09/2026
289 Bitrue Bitrue BCH/USDC $261.56 $60,604.94 16:57:08 21/09/2026
290 Deribit Deribit BCH/USDC $254.33 $58,604.61 15:28:05 21/09/2026
291 MEXC MEXC BCH/USD1 $262.95 $58,014.19 16:51:09 21/09/2026
292 Bitfinex Bitfinex BCHN/USD $260.98 $57,415.83 16:59:53 21/09/2026
293 Bitcastle Bitcastle BCH/BTC $261.39 $57,357.36 17:00:12 21/09/2026
294 Bitso Bitso BCH/USD $261.76 $56,461.13 16:59:53 21/09/2026
295 Coins.ph Coins.ph BCH/USDT $261.25 $54,421.10 17:00:10 21/09/2026
296 OKX OKX BCH/USDC $260.95 $54,065.04 16:56:23 21/09/2026
297 XBO.com XBO.com BCH/EUR $260.55 $53,484.34 17:00:12 21/09/2026
298 CoinEx CoinEx BCH/USDT $259.66 $52,850.65 17:00:15 21/09/2026
299 Binance Binance BCH/EUR $261.52 $50,419.95 16:56:42 21/09/2026
300 XBO.com XBO.com BCH/USD $261.62 $49,960.43 17:00:12 21/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá