Bitcoin Cash BCH
Xếp hạng #22
05:24:00 24/06/2026
Giá Bitcoin Cash (BCH)
$194.35 -2%
0.003109 BTC
5,163,572 VND
Thấp: $187.17
Cao: $199.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,027,621 | 05:00:11 24/06/2026 |
| 2 |  SunX |
BCH/USDT | $193.46 | $804,096,558 | 05:00:10 24/06/2026 |
| 3 |  Ulink |
BCH/USDT | $193.46 | $804,031,804 | 05:00:10 24/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $193.46 | $309,532,368 | 05:00:09 24/06/2026 |
| 5 |  KTX |
BCH/USDT | $193.30 | $201,010,402 | 05:00:15 24/06/2026 |
| 6 |  AstralX |
BCH/USDT | $193.36 | $197,289,561 | 05:00:19 24/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $193.33 | $104,767,293 | 04:57:16 24/06/2026 |
| 8 |  Binance |
BCH/USDT | $193.44 | $97,357,222 | 04:54:16 24/06/2026 |
| 9 |  ASTX |
BCH/USDT | $193.29 | $93,625,432 | 05:00:16 24/06/2026 |
| 10 |  Ekbit |
BCH/USDT | $193.28 | $92,748,842 | 05:00:16 24/06/2026 |
| 11 |  FameEX |
BCH/USDT | $193.33 | $73,499,288 | 04:57:18 24/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $193.32 | $71,577,736 | 04:57:23 24/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $193.28 | $69,284,547 | 05:00:24 24/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $193.55 | $67,131,029 | 04:51:20 24/06/2026 |
| 15 |  Echobit |
BCH/USDT | $193.34 | $61,254,679 | 04:57:16 24/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.68 | $55,302,007 | 04:54:15 24/06/2026 |
| 17 |  BTCC |
BCH/USDT | $193.44 | $53,234,662 | 04:57:16 24/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $193.36 | $49,111,046 | 04:57:15 24/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $193.30 | $48,596,083 | 05:00:17 24/06/2026 |
| 20 |  CoinW |
BCH/USDT | $193.34 | $48,057,019 | 04:57:18 24/06/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $193.29 | $44,597,149 | 05:00:15 24/06/2026 |
| 22 |  LBank |
BCH/USDT | $193.34 | $39,472,243 | 04:57:17 24/06/2026 |
| 23 |  BVOX |
BCH/USDT | $193.32 | $38,490,576 | 04:57:15 24/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $193.30 | $32,799,523 | 04:57:15 24/06/2026 |
| 25 |  BiKing |
BCH/USDT | $193.28 | $32,600,522 | 05:00:17 24/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $193.31 | $31,202,884 | 05:00:15 24/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $193.33 | $28,117,246 | 04:57:16 24/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $193.28 | $27,983,423 | 05:00:15 24/06/2026 |
| 29 |  Batonex |
BCH/USDT | $193.29 | $27,200,549 | 05:00:16 24/06/2026 |
| 30 |  Hibt |
BCH/USDT | $193.43 | $26,234,439 | 04:57:17 24/06/2026 |
| 31 |  idax exchange |
BCH/USDT | $193.31 | $25,495,714 | 05:00:17 24/06/2026 |
| 32 |  WHXEX |
BCH/USDT | $193.30 | $25,494,622 | 05:00:16 24/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $193.29 | $25,493,738 | 05:00:15 24/06/2026 |
| 34 |  BTSE |
BCH/USDT | $193.56 | $25,350,230 | 04:57:15 24/06/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $193.33 | $25,259,484 | 04:57:15 24/06/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $193.65 | $24,518,290 | 05:00:15 24/06/2026 |
| 37 |  BITmarkets |
BCH/USDT | $193.56 | $24,505,951 | 05:00:15 24/06/2026 |
| 38 |  Bybit |
BCH/USDT | $193.41 | $22,497,037 | 04:54:16 24/06/2026 |
| 39 | BiKing |
BCH/USDT | $193.46 | $21,895,420 | 05:00:11 24/06/2026 |
| 40 | Binance |
BCH/USDT | $193.47 | $21,893,562 | 04:56:42 24/06/2026 |
| 41 |  KCEX |
BCH/USDT | $193.34 | $21,419,100 | 04:57:15 24/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $193.32 | $20,710,086 | 05:00:17 24/06/2026 |
| 43 |  BitxEX |
BCH/USDT | $193.37 | $18,213,095 | 05:00:12 24/06/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $193.46 | $17,142,028 | 04:51:15 24/06/2026 |
| 45 |  BiFinance |
BCH/USDT | $193.46 | $16,252,751 | 04:57:11 24/06/2026 |
| 46 |  YEX |
BCH/USDT | $193.29 | $15,877,767 | 05:00:16 24/06/2026 |
| 47 |  Pionex |
BCH/USDT | $193.56 | $15,397,485 | 04:57:10 24/06/2026 |
| 48 |  Websea |
BCH/USDT | $193.29 | $15,260,464 | 04:57:17 24/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $193.30 | $14,439,871 | 05:00:17 24/06/2026 |
| 50 |  Toobit |
BCH/USDT | $193.33 | $13,866,338 | 04:57:17 24/06/2026 |
| 51 |  Picol |
BCH/USDT | $193.46 | $13,584,532 | 05:00:11 24/06/2026 |
| 52 |  MEXC |
BCH/USDT | $193.51 | $13,418,901 | 04:57:15 24/06/2026 |
| 53 |  BitMart |
BCH/USDT | $193.34 | $13,370,217 | 04:57:16 24/06/2026 |
| 54 | Koinbay |
BCH/USDT | $193.64 | $13,111,926 | 04:54:10 24/06/2026 |
| 55 | WHXEX |
BCH/USDT | $193.41 | $13,071,381 | 05:00:10 24/06/2026 |
| 56 | Blockfinex |
BCH/USDT | $193.41 | $13,065,767 | 05:00:12 24/06/2026 |
| 57 | idax exchange |
BCH/USDT | $193.42 | $13,026,693 | 05:00:12 24/06/2026 |
| 58 |  CrypFine |
BCH/USDT | $193.34 | $12,793,137 | 04:54:24 24/06/2026 |
| 59 |  MGBX |
BCH/USDT | $193.32 | $12,769,091 | 04:57:16 24/06/2026 |
| 60 |  Bitbase |
BCH/USDT | $193.55 | $12,685,768 | 04:42:19 24/06/2026 |
| 61 | Coinlocally |
BCH/USDT | $193.46 | $12,401,526 | 05:00:10 24/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $193.18 | $11,885,259 | 05:00:17 24/06/2026 |
| 63 |  Bitget |
BCH/USDT | $193.34 | $11,883,786 | 04:54:16 24/06/2026 |
| 64 |  UZX |
BCH/USDT | $193.32 | $11,599,497 | 04:57:15 24/06/2026 |
| 65 |  CoinP |
BCH/USDT | $193.36 | $11,533,202 | 05:00:08 24/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $193.68 | $11,510,402 | 04:57:15 24/06/2026 |
| 67 |  Hotcoin |
BCH/USDT | $193.18 | $11,479,629 | 04:57:26 24/06/2026 |
| 68 |  XT.COM |
BCH/USDT | $193.46 | $10,955,238 | 04:57:13 24/06/2026 |
| 69 | BTCC |
BCH/USDT | $193.46 | $10,946,051 | 04:57:10 24/06/2026 |
| 70 | Hibt |
BCH/USDT | $193.46 | $10,945,900 | 04:57:09 24/06/2026 |
| 71 |  4E |
BCH/USDT | $193.36 | $10,837,524 | 05:00:12 24/06/2026 |
| 72 | AstralX |
BCH/USDT | $193.36 | $10,056,634 | 05:00:15 24/06/2026 |
| 73 |  AscendEX |
BCH/USDT | $193.31 | $9,621,892 | 04:57:15 24/06/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $193.31 | $9,594,581 | 05:03:17 24/06/2026 |
| 75 | Binance |
BCH/USDC | $193.34 | $9,284,953 | 04:54:16 24/06/2026 |
| 76 |  WOO X Pro |
BCH/USDT | $193.30 | $9,081,999 | 05:00:16 24/06/2026 |
| 77 | CoinChief |
BCH/USDT | $193.46 | $9,074,606 | 04:57:10 24/06/2026 |
| 78 |  BingX |
BCH/USDT | $193.31 | $8,591,435 | 04:57:17 24/06/2026 |
| 79 |  GroveX |
BCH/USDT | $193.76 | $8,356,607 | 04:57:10 24/06/2026 |
| 80 |  Gate |
BCH/USDT | $193.39 | $8,277,812 | 04:57:19 24/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $193.42 | $8,112,598 | 04:57:18 24/06/2026 |
| 82 |  ZKE |
BCH/USDT | $193.42 | $7,840,294 | 05:00:12 24/06/2026 |
| 83 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 84 | CrypFine |
BCH/USDT | $193.51 | $6,848,201 | 04:57:11 24/06/2026 |
| 85 | BitMart |
BCH/USDT | $193.52 | $6,840,347 | 04:57:09 24/06/2026 |
| 86 | Ourbit |
BCH/USDT | $193.36 | $6,796,679 | 04:57:07 24/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $193.66 | $6,041,385 | 04:59:23 24/06/2026 |
| 88 | MEXC |
BCH/USDT | $193.56 | $6,022,087 | 04:57:09 24/06/2026 |
| 89 |  XXKK |
BCH/USDT | $193.56 | $5,854,297 | 05:00:07 24/06/2026 |
| 90 |  Phemex |
BCH/USDT | $193.56 | $5,689,746 | 04:57:11 24/06/2026 |
| 91 |  WEEX |
BCH/USDT | $193.46 | $5,464,810 | 04:57:13 24/06/2026 |
| 92 |  BitradeX |
BCH/USDT | $193.46 | $5,444,804 | 04:57:11 24/06/2026 |
| 93 | BVOX |
BCH/USDT | $193.36 | $5,439,869 | 04:57:10 24/06/2026 |
| 94 | UZX |
BCH/USDT | $193.46 | $5,210,020 | 04:57:11 24/06/2026 |
| 95 | Toobit |
BCH/USDT | $193.36 | $5,120,064 | 04:57:07 24/06/2026 |
| 96 |  AEGET |
BCH/USDT | $193.29 | $5,024,191 | 05:00:16 24/06/2026 |
| 97 | CoinP |
BCH/USDT | $193.31 | $4,916,613 | 05:00:15 24/06/2026 |
| 98 |  OneEx |
BCH/USDT | $193.53 | $4,913,384 | 05:00:16 24/06/2026 |
| 99 |  Bitbaby |
BCH/USDT | $193.37 | $4,875,000 | 04:57:15 24/06/2026 |
| 100 |  SuperEx |
BCH/USDT | $193.16 | $4,745,038 | 05:00:11 24/06/2026 |
| 101 | BlockFin |
BCH/USDT | $193.66 | $4,666,079 | 04:57:11 24/06/2026 |
| 102 |  Hyperliquid |
BCH/USD | $193.51 | $4,512,646 | 04:57:26 24/06/2026 |
| 103 | CoinW |
BCH/USDT | $193.73 | $4,425,136 | 04:45:10 24/06/2026 |
| 104 | Hotcoin |
BCH/USDT | $193.77 | $4,332,259 | 04:47:53 24/06/2026 |
| 105 |  Azbit |
BCH/USDT | $194.16 | $4,313,096 | 04:48:07 24/06/2026 |
| 106 | Tapbit |
BCH/USDT | $193.51 | $4,293,768 | 04:57:11 24/06/2026 |
| 107 | SunX |
BCH/USDT | $193.29 | $4,132,621 | 05:00:18 24/06/2026 |
| 108 |  EXMO |
BCH/USD | $199.00 | $3,975,034 | 04:57:10 24/06/2026 |
| 109 | Biconomy.com |
BCH/USDT | $193.51 | $3,900,471 | 04:57:12 24/06/2026 |
| 110 |  IndoEx |
BCH/ETH | $193.72 | $3,879,881 | 05:00:11 24/06/2026 |
| 111 | IndoEx |
BCH/USDC | $193.70 | $3,861,868 | 05:00:11 24/06/2026 |
| 112 |  LMAX Digital |
BCH/USD | $193.48 | $3,826,094 | 05:00:11 24/06/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $193.49 | $3,667,540 | 04:57:00 24/06/2026 |
| 114 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 115 |  EasiCoin |
BCH/USDT | $193.29 | $3,353,221 | 05:00:16 24/06/2026 |
| 116 |  OKX |
BCH/USDT | $193.44 | $3,350,207 | 04:56:24 24/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $193.46 | $3,345,916 | 04:57:10 24/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $193.46 | $3,332,107 | 05:00:12 24/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $193.40 | $3,165,577 | 05:03:17 24/06/2026 |
| 120 | WHXEX |
BCH/USD | $193.24 | $3,099,043 | 05:00:16 24/06/2026 |
| 121 | Phemex |
BCH/USDT | $193.33 | $3,075,565 | 04:57:16 24/06/2026 |
| 122 |  BitTap |
BCH/USDT | $193.14 | $2,914,839 | 05:00:17 24/06/2026 |
| 123 | Ju.com |
BCH/USDT | $193.46 | $2,805,587 | 04:57:10 24/06/2026 |
| 124 |  BloFin |
BCH/USDT | $193.57 | $2,795,542 | 04:54:11 24/06/2026 |
| 125 |  AllinX |
BCH/USDT | $193.66 | $2,779,488 | 05:00:12 24/06/2026 |
| 126 |  YUBIT |
BCH/USDT | $193.33 | $2,764,315 | 04:57:15 24/06/2026 |
| 127 |  Bitspay |
BCH/BNB | $411.98 | $2,695,851 | 05:00:11 24/06/2026 |
| 128 | YUBIT |
BCH/USDT | $193.46 | $2,692,823 | 04:57:07 24/06/2026 |
| 129 |  EagleX |
BCH/USDT | $193.26 | $2,662,439 | 05:00:10 24/06/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $193.67 | $2,658,790 | 05:00:16 24/06/2026 |
| 131 | EagleX |
BCH/USDT | $193.30 | $2,643,104 | 05:00:15 24/06/2026 |
| 132 |  Upbit |
BCH/KRW | $190.90 | $2,618,360 | 04:56:23 24/06/2026 |
| 133 |  EVEDEX |
BCH/USD | $193.48 | $2,589,648 | 05:03:15 24/06/2026 |
| 134 |  BYDFi |
BCH/USDT | $193.52 | $2,543,680 | 05:00:16 24/06/2026 |
| 135 | DigiFinex |
BCH/USDT | $193.41 | $2,529,980 | 05:00:10 24/06/2026 |
| 136 |  P2B |
BCH/USDT | $193.46 | $2,419,963 | 04:57:10 24/06/2026 |
| 137 | LBank |
BCH/USDT | $193.46 | $2,327,311 | 04:57:11 24/06/2026 |
| 138 | Binance |
BCH/USDC | $193.55 | $2,271,139 | 04:56:54 24/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $193.36 | $2,243,269 | 05:00:11 24/06/2026 |
| 140 | ASTX |
BCH/USDT | $193.46 | $2,169,331 | 05:00:13 24/06/2026 |
| 141 | CoinUp.io |
BCH/USDT | $193.46 | $2,138,616 | 04:57:12 24/06/2026 |
| 142 | BloFin |
BCH/USDT | $193.47 | $2,071,081 | 04:54:16 24/06/2026 |
| 143 | IndoEx |
BCH/USDT | $193.72 | $2,065,024 | 05:00:11 24/06/2026 |
| 144 | CoinMy |
BCH/USDT | $193.38 | $1,935,991 | 05:00:12 24/06/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $193.37 | $1,933,713 | 04:57:16 24/06/2026 |
| 146 | Hotcoin |
BCH/USD | $193.23 | $1,847,675 | 04:57:26 24/06/2026 |
| 147 | Ulink |
BCH/USDT | $193.29 | $1,840,792 | 05:00:19 24/06/2026 |
| 148 | IndoEx |
BCH/BTC | $193.80 | $1,769,795 | 05:00:11 24/06/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $193.41 | $1,755,142 | 04:59:53 24/06/2026 |
| 150 | idax exchange |
BCH/USDC | $193.49 | $1,673,031 | 05:00:12 24/06/2026 |
| 151 | WHXEX |
BCH/USDC | $193.49 | $1,672,535 | 05:00:10 24/06/2026 |
| 152 |  CoinEx |
BCH/USDT | $193.40 | $1,643,960 | 04:59:53 24/06/2026 |
| 153 |  Paribu |
BCH/TRY | $193.43 | $1,630,277 | 04:58:23 24/06/2026 |
| 154 |  HTX |
BCH/USDT | $193.91 | $1,539,997 | 04:59:25 24/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $193.91 | $1,539,973 | 05:00:11 24/06/2026 |
| 156 | WhiteBIT |
BCH/USDT | $193.71 | $1,472,636 | 04:51:07 24/06/2026 |
| 157 |  Bitcastle |
BCH/USDT | $193.36 | $1,422,602 | 05:00:09 24/06/2026 |
| 158 | Bitget |
BCH/USDT | $193.77 | $1,410,694 | 04:54:11 24/06/2026 |
| 159 | MGBX |
BCH/USDT | $193.46 | $1,407,687 | 04:57:11 24/06/2026 |
| 160 | KTX |
BCH/USDT | $193.67 | $1,392,984 | 05:00:07 24/06/2026 |
| 161 | FameEX |
BCH/USDT | $193.66 | $1,391,116 | 04:57:10 24/06/2026 |
| 162 | Bybit |
BCH/USDT | $193.69 | $1,386,282 | 04:54:11 24/06/2026 |
| 163 | IndoEx |
BCH/LTC | $193.72 | $1,329,955 | 05:00:11 24/06/2026 |
| 164 | KuCoin |
BCH/USDT | $193.51 | $1,262,760 | 04:59:53 24/06/2026 |
| 165 |  Tebbit |
BCH/USDT | $193.66 | $1,210,038 | 05:00:10 24/06/2026 |
| 166 |  SunX |
BCH/USDT | $222.25 | $1,182,256 | 05:03:16 24/06/2026 |
| 167 |  BitDelta |
BCH/USDT | $193.46 | $1,085,763 | 05:00:07 24/06/2026 |
| 168 |  Kraken |
BCH/USD | $193.52 | $1,085,321 | 04:59:55 24/06/2026 |
| 169 | ZKE |
BCH/USDC | $193.49 | $1,003,197 | 05:00:12 24/06/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $193.38 | $936,685 | 05:00:10 24/06/2026 |
| 171 | P2B |
BCH/USD | $193.70 | $868,313 | 04:57:10 24/06/2026 |
| 172 | Gate |
BCH/USDT | $193.56 | $851,344 | 04:56:24 24/06/2026 |
| 173 | AscendEX |
BCH/USDT | $193.69 | $848,296 | 04:57:08 24/06/2026 |
| 174 |  Bitvavo |
BCH/EUR | $193.94 | $848,107 | 04:57:09 24/06/2026 |
| 175 | Bitbaby |
BCH/USDT | $193.46 | $820,741 | 04:57:10 24/06/2026 |
| 176 | BitMart |
BCH/BTC | $193.50 | $794,898 | 04:57:09 24/06/2026 |
| 177 |  Deribit |
BCH/USDC | $192.22 | $785,548 | 03:33:53 24/06/2026 |
| 178 |  BitKan |
BCH/USDT | $193.46 | $757,174 | 05:00:10 24/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $190.85 | $727,800 | 04:59:53 24/06/2026 |
| 180 | BYDFi |
BCH/USDT | $193.69 | $691,287 | 04:54:07 24/06/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $193.46 | $653,223 | 05:00:10 24/06/2026 |
| 182 | BingX |
BCH/USDT | $193.42 | $647,221 | 04:57:13 24/06/2026 |
| 183 |  FMFW.io |
BCH/USD | $193.80 | $640,403 | 04:57:12 24/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $193.50 | $639,734 | 05:00:10 24/06/2026 |
| 185 |  Changelly |
BCH/USDT | $193.50 | $639,734 | 05:00:11 24/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $193.55 | $639,606 | 04:57:10 24/06/2026 |
| 187 | IndoEx |
BCH/BSV | $193.72 | $618,300 | 05:00:11 24/06/2026 |
| 188 | Bitspay |
BCH/BTC | $412.00 | $596,362 | 05:00:11 24/06/2026 |
| 189 |  Bitunix |
BCH/USDT | $193.46 | $594,970 | 04:57:10 24/06/2026 |
| 190 |  LeveX |
BCH/USDT | $193.34 | $594,936 | 05:00:16 24/06/2026 |
| 191 | Kraken |
BCH/EUR | $193.88 | $581,295 | 04:59:55 24/06/2026 |
| 192 | HTX |
BCH/USDT | $194.76 | $575,080 | 04:42:18 24/06/2026 |
| 193 |  Bit2Me |
BCH/EUR | $193.89 | $573,459 | 04:57:12 24/06/2026 |
| 194 | Cofinex |
BCH/USDC | $190.84 | $561,652 | 05:00:17 24/06/2026 |
| 195 | MEXC |
BCH/USDC | $193.37 | $535,434 | 04:57:15 24/06/2026 |
| 196 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 197 |  COINSPACE |
BCH/USDT | $193.30 | $503,841 | 05:00:10 24/06/2026 |
| 198 |  Bitrue |
BCH/USDT | $193.51 | $500,274 | 04:57:10 24/06/2026 |
| 199 | Pionex |
BCH/BTC | $193.50 | $481,097 | 04:57:10 24/06/2026 |
| 200 | Binance |
BCH/BTC | $193.57 | $474,498 | 04:56:42 24/06/2026 |
| 201 |  EdgeX |
BCH/USD | $193.37 | $470,842 | 05:03:16 24/06/2026 |
| 202 | Bitrue |
BCH/XRP | $193.49 | $462,513 | 04:57:10 24/06/2026 |
| 203 | YEX |
BCH/USDC | $193.28 | $450,764 | 05:00:16 24/06/2026 |
| 204 | KCEX |
BCH/USDT | $193.66 | $426,987 | 04:57:12 24/06/2026 |
| 205 | Tebbit |
BCH/USDT | $193.30 | $412,284 | 05:00:15 24/06/2026 |
| 206 |  CoinTR |
BCH/USDT | $193.46 | $394,192 | 05:00:11 24/06/2026 |
| 207 | WhiteBIT |
BCH/WBT | $193.76 | $385,880 | 04:51:07 24/06/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $193.62 | $383,149 | 04:57:00 24/06/2026 |
| 209 |  BitMEX |
BCH/USDT | $193.64 | $380,641 | 04:57:18 24/06/2026 |
| 210 | Pionex |
BCH/USDT | $193.34 | $361,949 | 04:57:16 24/06/2026 |
| 211 | Bitspay |
BCH/USDT | $412.00 | $348,718 | 05:00:11 24/06/2026 |
| 212 |  KlicklX |
BCH/USDT | $193.85 | $348,404 | 05:00:10 24/06/2026 |
| 213 | BitMEX |
BCH/USD | $190.22 | $348,294 | 04:57:18 24/06/2026 |
| 214 |  Venus |
BCH/vBCH | $193.65 | $346,398 | 04:57:10 24/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $193.36 | $343,734 | 05:00:09 24/06/2026 |
| 216 | Cat.Ex |
BCH/BTC | $193.45 | $337,202 | 05:00:10 24/06/2026 |
| 217 | BitTap |
BCH/USDT | $193.46 | $336,008 | 05:00:09 24/06/2026 |
| 218 |  Koinpark |
BCH/USDT | $193.36 | $335,030 | 04:57:12 24/06/2026 |
| 219 |  Lighter |
BCH/USDC | $193.41 | $328,410 | 04:57:15 24/06/2026 |
| 220 |  AlphaX |
BCH/USDT | $193.28 | $313,943 | 05:00:17 24/06/2026 |
| 221 | Bitunix |
BCH/USD | $193.22 | $313,184 | 04:57:16 24/06/2026 |
| 222 |  KoinBX |
BCH/INR | $206.21 | $303,553 | 05:00:12 24/06/2026 |
| 223 |  Niza.io |
BCH/USD | $193.53 | $272,289 | 04:54:12 24/06/2026 |
| 224 | Bitspay |
BCH/ETH | $416.14 | $265,954 | 05:00:11 24/06/2026 |
| 225 | EXMO |
BCH/USDT | $193.26 | $258,813 | 04:57:10 24/06/2026 |
| 226 |  EXMO.ME |
BCH/USDT | $193.26 | $258,810 | 04:57:11 24/06/2026 |
| 227 | Binance |
BCH/FDUSD | $193.47 | $258,292 | 04:56:42 24/06/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $192.46 | $248,383 | 05:00:10 24/06/2026 |
| 229 | Koinpark |
BCH/INR | $204.93 | $241,872 | 04:57:12 24/06/2026 |
| 230 | Cofinex |
BCH/USD | $193.02 | $240,524 | 05:00:17 24/06/2026 |
| 231 | Deepcoin |
BCH/USDT | $193.46 | $239,671 | 04:57:08 24/06/2026 |
| 232 | HitBTC |
BCH/USDT | $192.18 | $238,791 | 05:00:15 24/06/2026 |
| 233 | Mandala Exchange |
BCH/USDT | $192.28 | $238,779 | 04:57:15 24/06/2026 |
| 234 |  Gleec BTC |
BCH/USDT | $192.28 | $238,770 | 05:00:15 24/06/2026 |
| 235 | XT.COM |
BCH/BTC | $193.50 | $237,277 | 04:57:13 24/06/2026 |
| 236 | EXMO |
BCH/USDC | $193.56 | $219,666 | 04:57:10 24/06/2026 |
| 237 | EXMO.ME |
BCH/USDC | $193.56 | $219,663 | 04:57:11 24/06/2026 |
| 238 | KoinBX |
BCH/USDT | $193.46 | $215,489 | 05:00:12 24/06/2026 |
| 239 |  Coincall |
BCH/USD | $193.23 | $213,514 | 05:00:15 24/06/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $193.87 | $209,412 | 04:45:08 24/06/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $193.31 | $205,407 | 05:00:16 24/06/2026 |
| 242 | WhiteBIT |
BCH/USDC | $193.64 | $203,728 | 04:51:07 24/06/2026 |
| 243 |  NexDAX |
BCH/USDT | $193.26 | $195,243 | 05:00:13 24/06/2026 |
| 244 | P2B |
BCH/BTC | $193.22 | $194,622 | 04:57:10 24/06/2026 |
| 245 |  PointPay |
BCH/USDT | $193.66 | $193,987 | 04:57:17 24/06/2026 |
| 246 |  Blynex |
BCH/USDT | $193.50 | $179,081 | 05:00:11 24/06/2026 |
| 247 |  Bitfinex |
BCHN/USD | $194.31 | $177,726 | 04:59:53 24/06/2026 |
| 248 | WhiteBIT |
BCH/TRY | $193.76 | $165,062 | 04:51:07 24/06/2026 |
| 249 | EasiCoin |
BCH/USDC | $193.45 | $161,216 | 05:00:09 24/06/2026 |
| 250 |  BlueBit |
BCH/USDT | $193.46 | $154,283 | 05:00:10 24/06/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $193.81 | $152,591 | 04:45:08 24/06/2026 |
| 252 | Niza.io |
BCH/EUR | $193.88 | $146,121 | 04:54:12 24/06/2026 |
| 253 |  Flipster |
BCH/USDT | $193.57 | $145,716 | 05:00:15 24/06/2026 |
| 254 | Bitunix |
BCH/USDC | $193.34 | $139,885 | 04:57:16 24/06/2026 |
| 255 |  Bullish |
BCH/USDC | $194.61 | $139,441 | 04:57:11 24/06/2026 |
| 256 |  Aster |
BCH/USDT | $193.93 | $133,821 | 04:54:15 24/06/2026 |
| 257 | Bitspay |
BCH/USDC | $412.66 | $130,525 | 05:00:11 24/06/2026 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $193.62 | $113,802 | 04:59:53 24/06/2026 |
| 259 | CoinTR |
BCH/TRY | $193.61 | $108,913 | 05:00:11 24/06/2026 |
| 260 | Binance |
BCH/TRY | $193.66 | $107,966 | 04:56:42 24/06/2026 |
| 261 |  Extended |
BCH/USD | $191.38 | $106,881 | 05:03:16 24/06/2026 |
| 262 |  BigONE |
BCH/USDT | $193.02 | $105,913 | 04:57:11 24/06/2026 |
| 263 | Bitbaby |
BCH/USDC | $193.76 | $105,642 | 04:57:10 24/06/2026 |
| 264 | WhiteBIT |
BCH/BTC | $194.06 | $100,099 | 04:51:07 24/06/2026 |
| 265 | CoinEx |
BCH/BTC | $193.50 | $98,984.86 | 04:59:53 24/06/2026 |
| 266 |  Pacifica |
BCH/USD | $193.50 | $96,004.34 | 05:03:15 24/06/2026 |
| 267 | Azbit |
BCH/BTC | $193.84 | $93,399.21 | 04:48:07 24/06/2026 |
| 268 |  Bitbank |
BCC/JPY | $193.70 | $92,729.17 | 04:57:11 24/06/2026 |
| 269 |  Nivex |
BCH/USDT | $193.66 | $92,398.49 | 05:00:10 24/06/2026 |
| 270 | MEXC |
BCH/USD1 | $193.59 | $91,535.18 | 04:57:15 24/06/2026 |
| 271 | BYDFi |
BCH/USDC | $193.51 | $91,447.87 | 05:00:16 24/06/2026 |
| 272 | Kraken |
BCH/USDT | $193.73 | $91,261.10 | 04:59:25 24/06/2026 |
| 273 |  VinDAX |
BCH/BTC | $193.36 | $88,959.85 | 05:00:13 24/06/2026 |
| 274 |  ICRYPEX |
BCH/USDT | $193.10 | $86,037.50 | 05:00:11 24/06/2026 |
| 275 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 276 |  CoinCola |
BCH/USDT | $193.36 | $85,042.54 | 05:00:10 24/06/2026 |
| 277 | LeveX |
BCH/USDC | $193.28 | $82,793.96 | 05:00:16 24/06/2026 |
| 278 | Binance |
BCH/EUR | $193.99 | $80,184.75 | 04:56:54 24/06/2026 |
| 279 | WEEX |
BCH/USDC | $193.56 | $79,595.85 | 04:57:13 24/06/2026 |
| 280 | Kraken |
BCH/USDC | $193.37 | $79,214.62 | 04:59:55 24/06/2026 |
| 281 |  Coinone |
BCH/KRW | $191.24 | $77,947.86 | 04:59:53 24/06/2026 |
| 282 | Bitcastle |
BCH/BTC | $193.49 | $74,496.83 | 05:00:09 24/06/2026 |
| 283 | Bitrue |
BCH/USDC | $193.56 | $70,056.07 | 04:57:10 24/06/2026 |
| 284 | OKX |
BCH/USDC | $194.55 | $68,401.30 | 04:56:54 24/06/2026 |
| 285 |  Bitkub |
BCH/THB | $193.37 | $63,601.87 | 04:57:11 24/06/2026 |
| 286 | Cofinex |
BCH/USDT | $193.56 | $62,640.61 | 05:00:11 24/06/2026 |
| 287 |  XBO.com |
BCH/USDT | $193.06 | $61,735.24 | 05:00:10 24/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $187.14 | $61,615.31 | 04:51:07 24/06/2026 |
| 289 | XBO.com |
BCH/USD | $193.13 | $58,248.73 | 05:00:10 24/06/2026 |
| 290 | XBO.com |
BCH/EUR | $193.17 | $57,571.34 | 05:00:10 24/06/2026 |
| 291 |  Coins.ph |
BCH/PHP | $192.68 | $55,478.99 | 04:57:10 24/06/2026 |
| 292 | MEXC |
BCH/USD1 | $193.64 | $53,755.13 | 04:57:09 24/06/2026 |
| 293 | LeveX |
BCH/USDT | $193.56 | $53,615.58 | 05:00:09 24/06/2026 |
| 294 | KuCoin |
BCH/BTC | $193.74 | $52,649.58 | 04:59:23 24/06/2026 |
| 295 |  Binance TR |
BCH/TRY | $193.65 | $50,003.46 | 04:57:10 24/06/2026 |
| 296 | LeveX |
BCH/USD | $193.20 | $49,960.16 | 05:00:16 24/06/2026 |
| 297 |  Remitano |
BCH/USDT | $194.31 | $49,406.37 | 05:00:09 24/06/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $193.22 | $42,814.90 | 04:56:37 24/06/2026 |
| 299 |  Luno |
BCH/MYR | $194.43 | $41,721.84 | 04:59:53 24/06/2026 |
| 300 | Gate |
BCH/USDC | $193.63 | $39,398.61 | 04:56:24 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 24/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,027,621 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.