Bitcoin Cash BCH
Xếp hạng #22
09:43:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.85 4.59%
0.003225 BTC
5,354,625 VND
Thấp: $193.70
Cao: $208.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,053,594 | 09:00:10 12/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $204.25 | $730,393,302 | 09:00:09 12/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $204.05 | $251,582,273 | 09:00:10 12/06/2026 |
| 5 |  KTX |
BCH/USDT | $204.13 | $197,453,641 | 09:00:16 12/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $204.12 | $120,080,657 | 09:00:16 12/06/2026 |
| 7 |  ASTX |
BCH/USDT | $204.12 | $117,456,803 | 09:00:16 12/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $203.76 | $103,781,072 | 08:57:16 12/06/2026 |
| 9 |  Binance |
BCH/USDT | $203.99 | $82,413,606 | 08:54:17 12/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $203.99 | $73,026,385 | 08:54:18 12/06/2026 |
| 11 |  Echobit |
BCH/USDT | $203.72 | $65,403,722 | 08:57:16 12/06/2026 |
| 12 |  FameEX |
BCH/USDT | $203.74 | $62,722,849 | 08:57:20 12/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $203.74 | $60,037,683 | 08:57:15 12/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $203.71 | $58,289,050 | 08:57:15 12/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $203.97 | $58,115,617 | 09:00:16 12/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.64 | $55,297,235 | 08:57:16 12/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $204.12 | $49,315,128 | 09:00:15 12/06/2026 |
| 18 |  WEEX |
BCH/USDT | $203.72 | $44,169,398 | 08:57:16 12/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $204.12 | $40,977,735 | 09:00:17 12/06/2026 |
| 20 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 21 |  CoinW |
BCH/USDT | $203.75 | $38,885,240 | 08:57:17 12/06/2026 |
| 22 |  BTCC |
BCH/USDT | $204.12 | $34,490,868 | 08:57:16 12/06/2026 |
| 23 |  BVOX |
BCH/USDT | $203.71 | $32,180,781 | 08:57:15 12/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $203.71 | $31,754,970 | 08:57:15 12/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $204.12 | $30,413,139 | 09:00:16 12/06/2026 |
| 26 |  BiKing |
BCH/USDT | $204.11 | $28,041,604 | 09:00:15 12/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $203.73 | $27,414,273 | 08:57:17 12/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $204.03 | $26,612,443 | 09:00:17 12/06/2026 |
| 29 |  Bybit |
BCH/USDT | $203.95 | $26,397,525 | 08:54:16 12/06/2026 |
| 30 |  Batonex |
BCH/USDT | $204.13 | $24,946,145 | 09:00:16 12/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $203.70 | $24,863,122 | 08:57:15 12/06/2026 |
| 32 |  AllinX |
BCH/USDT | $203.55 | $24,675,291 | 09:00:10 12/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $204.13 | $20,325,543 | 09:00:18 12/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $204.13 | $20,325,230 | 09:00:16 12/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $204.13 | $20,325,216 | 09:00:16 12/06/2026 |
| 36 |  Hibt |
BCH/USDT | $203.98 | $19,536,336 | 08:57:31 12/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $204.13 | $19,345,959 | 09:00:16 12/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $203.62 | $17,753,746 | 08:57:15 12/06/2026 |
| 39 |  LBank |
BCH/USDT | $203.71 | $17,749,840 | 08:57:16 12/06/2026 |
| 40 |  Bitget |
BCH/USDT | $204.04 | $15,252,368 | 08:54:15 12/06/2026 |
| 41 |  Cofinex |
BCH/USDT | $204.03 | $15,232,889 | 09:00:15 12/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $203.74 | $14,943,744 | 08:57:15 12/06/2026 |
| 43 |  Hotcoin |
BCH/USDT | $203.70 | $14,905,671 | 08:57:20 12/06/2026 |
| 44 | Binance |
BCH/USDT | $204.04 | $14,278,596 | 08:56:42 12/06/2026 |
| 45 | BiKing |
BCH/USDT | $204.15 | $14,275,139 | 09:00:08 12/06/2026 |
| 46 |  Toobit |
BCH/USDT | $203.71 | $13,808,199 | 08:57:16 12/06/2026 |
| 47 |  BiFinance |
BCH/USDT | $203.94 | $13,754,100 | 08:57:13 12/06/2026 |
| 48 |  BTSE |
BCH/USDT | $204.17 | $13,208,814 | 08:51:15 12/06/2026 |
| 49 |  BitMart |
BCH/USDT | $203.87 | $13,195,263 | 08:57:15 12/06/2026 |
| 50 |  YEX |
BCH/USDT | $203.72 | $13,183,223 | 08:57:16 12/06/2026 |
| 51 |  Websea |
BCH/USDT | $203.86 | $13,183,031 | 08:57:17 12/06/2026 |
| 52 |  BloFin |
BCH/USDT | $203.74 | $12,853,821 | 08:57:16 12/06/2026 |
| 53 |  B2Z Exchange |
BCH/USD | $204.23 | $12,672,308 | 09:00:16 12/06/2026 |
| 54 |  BITmarkets |
BCH/USDT | $204.16 | $12,667,946 | 09:00:15 12/06/2026 |
| 55 |  KCEX |
BCH/USDT | $203.70 | $12,354,311 | 08:57:15 12/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $204.13 | $12,049,504 | 09:00:16 12/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $203.55 | $11,687,136 | 08:39:17 12/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $203.62 | $11,425,119 | 08:57:15 12/06/2026 |
| 59 |  CrypFine |
BCH/USDT | $203.81 | $11,149,736 | 08:57:15 12/06/2026 |
| 60 |  Pionex |
BCH/USDT | $203.94 | $11,088,813 | 08:57:12 12/06/2026 |
| 61 |  CoinP |
BCH/USDT | $204.16 | $10,932,779 | 09:00:11 12/06/2026 |
| 62 | Koinbay |
BCH/USDT | $203.80 | $10,911,697 | 08:48:12 12/06/2026 |
| 63 |  MGBX |
BCH/USDT | $203.72 | $10,808,464 | 08:57:24 12/06/2026 |
| 64 | WHXEX |
BCH/USDT | $204.27 | $10,795,603 | 09:00:12 12/06/2026 |
| 65 | Blockfinex |
BCH/USDT | $204.24 | $10,768,819 | 09:00:10 12/06/2026 |
| 66 | idax exchange |
BCH/USDT | $204.20 | $10,768,783 | 09:00:10 12/06/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $204.24 | $10,566,580 | 09:03:16 12/06/2026 |
| 68 | CoinChief |
BCH/USDT | $203.87 | $9,812,200 | 08:57:08 12/06/2026 |
| 69 |  Picol |
BCH/USDT | $204.25 | $9,773,992 | 09:00:08 12/06/2026 |
| 70 |  BitxEX |
BCH/USDT | $204.15 | $9,762,335 | 09:00:10 12/06/2026 |
| 71 |  AscendEX |
BCH/USDT | $204.03 | $9,716,828 | 08:51:15 12/06/2026 |
| 72 | Binance |
BCH/USDC | $203.99 | $9,579,338 | 08:54:17 12/06/2026 |
| 73 |  MEXC |
BCH/USDT | $203.88 | $9,317,165 | 08:57:16 12/06/2026 |
| 74 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 75 |  UZX |
BCH/USDT | $204.00 | $8,636,415 | 08:54:15 12/06/2026 |
| 76 | Coinlocally |
BCH/USDT | $204.15 | $7,871,164 | 09:00:10 12/06/2026 |
| 77 |  Gate |
BCH/USDT | $204.10 | $7,845,465 | 08:54:19 12/06/2026 |
| 78 |  AEGET |
BCH/USDT | $203.76 | $7,439,144 | 08:57:15 12/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $204.19 | $7,161,997 | 08:54:19 12/06/2026 |
| 80 |  XT.COM |
BCH/USDT | $203.94 | $7,146,110 | 08:57:08 12/06/2026 |
| 81 | BTCC |
BCH/USDT | $204.07 | $7,140,257 | 08:57:08 12/06/2026 |
| 82 |  WOO X Pro |
BCH/USDT | $204.13 | $7,137,907 | 09:00:16 12/06/2026 |
| 83 | Hibt |
BCH/USDT | $203.97 | $7,135,111 | 08:57:08 12/06/2026 |
| 84 |  4E |
BCH/USDT | $204.25 | $7,069,612 | 09:00:10 12/06/2026 |
| 85 | WhiteBIT |
BCH/USDT | $203.97 | $6,930,728 | 08:57:11 12/06/2026 |
| 86 | BitMart |
BCH/USDT | $203.89 | $6,867,858 | 08:57:12 12/06/2026 |
| 87 |  BingX |
BCH/USDT | $203.69 | $6,519,045 | 08:57:17 12/06/2026 |
| 88 |  ZKE |
BCH/USDT | $204.20 | $6,461,270 | 09:00:10 12/06/2026 |
| 89 | Ourbit |
BCH/USDT | $204.25 | $6,087,227 | 08:54:08 12/06/2026 |
| 90 | CoinP |
BCH/USDT | $204.06 | $6,009,710 | 09:00:16 12/06/2026 |
| 91 |  Phemex |
BCH/USDT | $203.97 | $5,464,030 | 08:57:08 12/06/2026 |
| 92 |  P2B |
BCH/USDT | $204.07 | $5,157,653 | 08:57:07 12/06/2026 |
| 93 | CrypFine |
BCH/USDT | $203.92 | $5,093,164 | 08:57:08 12/06/2026 |
| 94 | Biconomy.com |
BCH/USDT | $203.89 | $5,066,825 | 08:57:12 12/06/2026 |
| 95 |  OneEx |
BCH/USDT | $204.16 | $4,953,160 | 09:00:16 12/06/2026 |
| 96 | BlockFin |
BCH/USDT | $204.07 | $4,865,368 | 08:57:08 12/06/2026 |
| 97 |  Dmex |
BCH/USD | $204.37 | $4,810,802 | 09:03:16 12/06/2026 |
| 98 | Gate |
BCH/USDT | $204.18 | $4,552,228 | 08:56:24 12/06/2026 |
| 99 | KTX |
BCH/USDT | $204.25 | $4,390,445 | 09:00:09 12/06/2026 |
| 100 |  Tebbit |
BCH/USDT | $204.12 | $4,381,947 | 09:00:18 12/06/2026 |
| 101 |  Poloniex |
BCH/USDT | $204.21 | $4,347,766 | 08:59:53 12/06/2026 |
| 102 | MEXC |
BCH/USDT | $204.04 | $4,337,958 | 08:57:07 12/06/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $204.10 | $4,266,444 | 08:57:00 12/06/2026 |
| 104 |  Bitbaby |
BCH/USDT | $203.75 | $4,196,262 | 08:57:16 12/06/2026 |
| 105 |  IndoEx |
BCH/ETH | $204.02 | $4,192,732 | 09:00:10 12/06/2026 |
| 106 | Phemex |
BCH/USDT | $203.69 | $4,180,640 | 08:57:17 12/06/2026 |
| 107 | IndoEx |
BCH/USDC | $204.04 | $4,150,150 | 09:00:10 12/06/2026 |
| 108 |  XXKK |
BCH/USDT | $204.15 | $4,117,093 | 09:00:09 12/06/2026 |
| 109 |  EXMO |
BCH/USD | $217.15 | $3,959,046 | 08:57:07 12/06/2026 |
| 110 | WEEX |
BCH/USDT | $203.97 | $3,941,992 | 08:57:10 12/06/2026 |
| 111 | Toobit |
BCH/USDT | $203.97 | $3,639,729 | 08:57:08 12/06/2026 |
| 112 | Bybit |
BCH/USDT | $204.16 | $3,618,180 | 08:54:12 12/06/2026 |
| 113 |  BitTap |
BCH/USDT | $204.07 | $3,592,222 | 09:00:18 12/06/2026 |
| 114 | FameEX |
BCH/USDT | $204.17 | $3,550,764 | 08:57:08 12/06/2026 |
| 115 |  Upbit |
BCH/KRW | $201.67 | $3,442,493 | 08:56:23 12/06/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $204.15 | $3,428,175 | 09:00:08 12/06/2026 |
| 117 |  Hyperliquid |
BCH/USD | $204.18 | $3,325,315 | 08:54:26 12/06/2026 |
| 118 | UZX |
BCH/USDT | $203.94 | $3,243,389 | 08:57:11 12/06/2026 |
| 119 |  Bitspay |
BCH/BNB | $412.77 | $3,202,580 | 09:00:15 12/06/2026 |
| 120 |  LMAX Digital |
BCH/USD | $204.08 | $3,159,159 | 09:00:09 12/06/2026 |
| 121 |  SuperEx |
BCH/USDT | $203.67 | $3,104,198 | 08:57:10 12/06/2026 |
| 122 | WHXEX |
BCH/USD | $204.13 | $3,096,961 | 09:00:16 12/06/2026 |
| 123 |  BitradeX |
BCH/USDT | $203.87 | $3,036,974 | 08:57:11 12/06/2026 |
| 124 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 125 | CoinW |
BCH/USDT | $204.05 | $2,976,942 | 08:57:08 12/06/2026 |
| 126 | BloFin |
BCH/USDT | $204.07 | $2,925,813 | 08:57:07 12/06/2026 |
| 127 | Tapbit |
BCH/USDT | $204.02 | $2,885,187 | 08:57:11 12/06/2026 |
| 128 | BVOX |
BCH/USDT | $203.87 | $2,855,761 | 08:57:08 12/06/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $204.02 | $2,811,401 | 09:00:16 12/06/2026 |
| 130 |  EasiCoin |
BCH/USDT | $204.15 | $2,717,981 | 09:00:16 12/06/2026 |
| 131 |  HyperPay Futures |
BCH/USDT | $204.28 | $2,693,109 | 09:03:17 12/06/2026 |
| 132 |  OKX |
BCH/USDT | $204.05 | $2,555,109 | 08:56:23 12/06/2026 |
| 133 |  Gems Trade |
BCH/USDT | $203.94 | $2,555,068 | 08:57:11 12/06/2026 |
| 134 | Hotcoin |
BCH/USDT | $203.87 | $2,521,579 | 08:48:02 12/06/2026 |
| 135 |  YUBIT |
BCH/USDT | $203.87 | $2,311,326 | 08:57:07 12/06/2026 |
| 136 | YUBIT |
BCH/USDT | $203.70 | $2,295,480 | 08:57:15 12/06/2026 |
| 137 | IndoEx |
BCH/USDT | $204.01 | $2,247,889 | 09:00:10 12/06/2026 |
| 138 |  EagleX |
BCH/USDT | $204.16 | $2,220,500 | 09:00:15 12/06/2026 |
| 139 | EagleX |
BCH/USDT | $204.25 | $2,205,404 | 09:00:10 12/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $204.25 | $2,205,060 | 09:00:10 12/06/2026 |
| 141 | Binance |
BCH/USDC | $204.04 | $2,194,300 | 08:56:54 12/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $203.78 | $2,098,329 | 09:00:16 12/06/2026 |
| 143 | CoinMy |
BCH/USDT | $204.21 | $2,072,922 | 09:00:10 12/06/2026 |
| 144 | Hotcoin |
BCH/USD | $203.73 | $2,050,916 | 08:57:20 12/06/2026 |
| 145 | IndoEx |
BCH/BTC | $204.02 | $1,934,559 | 09:00:10 12/06/2026 |
| 146 | CoinUp.io |
BCH/USDT | $204.06 | $1,890,227 | 08:54:13 12/06/2026 |
| 147 |  LeveX |
BCH/USDT | $204.13 | $1,860,724 | 09:00:16 12/06/2026 |
| 148 | P2B |
BCH/USD | $204.30 | $1,852,445 | 08:57:07 12/06/2026 |
| 149 | Ju.com |
BCH/USDT | $204.06 | $1,850,912 | 09:00:11 12/06/2026 |
| 150 |  BitDelta |
BCH/USDT | $204.15 | $1,807,872 | 08:54:11 12/06/2026 |
| 151 | KuCoin |
BCH/USDT | $204.17 | $1,796,833 | 08:56:23 12/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $203.74 | $1,724,386 | 08:57:16 12/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $204.24 | $1,721,937 | 08:54:07 12/06/2026 |
| 154 | Bitget |
BCH/USDT | $204.15 | $1,709,248 | 08:54:08 12/06/2026 |
| 155 | Ulink |
BCH/USDT | $204.13 | $1,703,285 | 09:00:19 12/06/2026 |
| 156 | idax exchange |
BCH/USDC | $204.19 | $1,688,627 | 09:00:10 12/06/2026 |
| 157 | WHXEX |
BCH/USDC | $204.33 | $1,688,310 | 09:00:12 12/06/2026 |
| 158 | LBank |
BCH/USDT | $203.97 | $1,572,615 | 08:57:08 12/06/2026 |
| 159 |  Azbit |
BCH/USDT | $204.15 | $1,517,624 | 08:54:07 12/06/2026 |
| 160 | ASTX |
BCH/USDT | $204.28 | $1,430,908 | 09:00:15 12/06/2026 |
| 161 | IndoEx |
BCH/LTC | $204.02 | $1,430,717 | 09:00:10 12/06/2026 |
| 162 |  EVEDEX |
BCH/USD | $204.33 | $1,361,892 | 09:03:15 12/06/2026 |
| 163 |  Kraken |
BCH/USD | $204.08 | $1,345,932 | 08:59:54 12/06/2026 |
| 164 |  HTX |
BCH/USDT | $204.41 | $1,323,539 | 08:59:24 12/06/2026 |
| 165 |  CRMClick |
BCH/USDT | $204.40 | $1,322,564 | 09:00:08 12/06/2026 |
| 166 |  Paribu |
BCH/TRY | $203.50 | $1,316,712 | 08:59:23 12/06/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $204.14 | $1,225,874 | 08:59:53 12/06/2026 |
| 168 |  SunX |
BCH/USDT | $222.28 | $1,182,418 | 09:03:16 12/06/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $204.17 | $1,137,419 | 09:00:08 12/06/2026 |
| 170 | Kraken |
BCH/EUR | $204.15 | $1,100,545 | 08:59:54 12/06/2026 |
| 171 | MGBX |
BCH/USDT | $203.97 | $1,090,630 | 08:57:09 12/06/2026 |
| 172 |  Bit2Me |
BCH/EUR | $204.15 | $1,080,468 | 08:57:08 12/06/2026 |
| 173 | Deepcoin |
BCH/USD | $203.74 | $1,017,988 | 08:57:15 12/06/2026 |
| 174 | ZKE |
BCH/USDC | $204.19 | $1,013,176 | 09:00:10 12/06/2026 |
| 175 |  CoinEx |
BCH/USDT | $204.24 | $1,009,904 | 08:59:53 12/06/2026 |
| 176 |  Bitcastle |
BCH/USDT | $204.15 | $920,473 | 09:00:10 12/06/2026 |
| 177 | Tebbit |
BCH/USDT | $204.35 | $879,910 | 09:00:10 12/06/2026 |
| 178 |  Bitunix |
BCH/USDT | $203.87 | $874,119 | 08:57:08 12/06/2026 |
| 179 | BYDFi |
BCH/USDT | $204.15 | $866,156 | 09:00:10 12/06/2026 |
| 180 | AscendEX |
BCH/USDT | $204.71 | $845,676 | 08:51:08 12/06/2026 |
| 181 |  BitKan |
BCH/USDT | $204.05 | $813,277 | 09:00:10 12/06/2026 |
| 182 | BitMart |
BCH/BTC | $204.02 | $793,430 | 08:57:12 12/06/2026 |
| 183 | HTX |
BCH/USDT | $203.87 | $764,785 | 08:36:17 12/06/2026 |
| 184 |  Deribit |
BCH/USDC | $204.01 | $715,853 | 08:57:54 12/06/2026 |
| 185 |  BitMEX |
BCH/USDT | $204.29 | $707,290 | 08:57:15 12/06/2026 |
| 186 | Bitspay |
BCH/BTC | $411.97 | $686,858 | 09:00:15 12/06/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $204.25 | $670,171 | 09:00:08 12/06/2026 |
| 188 | IndoEx |
BCH/BSV | $204.02 | $663,819 | 09:00:10 12/06/2026 |
| 189 |  FMFW.io |
BCH/USD | $204.35 | $663,459 | 08:57:07 12/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $204.09 | $662,623 | 08:57:11 12/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $204.02 | $662,566 | 09:00:10 12/06/2026 |
| 192 |  Changelly PRO |
BCH/USDT | $204.02 | $662,566 | 09:00:10 12/06/2026 |
| 193 | WhiteBIT |
BCH/WBT | $204.33 | $627,319 | 08:57:11 12/06/2026 |
| 194 | WhiteBIT |
BCH/USDC | $204.02 | $615,020 | 08:57:11 12/06/2026 |
| 195 | Cofinex |
BCH/USDC | $203.64 | $591,072 | 09:00:15 12/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $203.97 | $585,042 | 08:57:10 12/06/2026 |
| 197 |  Bitvavo |
BCH/EUR | $203.89 | $581,374 | 08:57:08 12/06/2026 |
| 198 |  Cryptomus |
BCH/USDT | $204.01 | $544,291 | 08:57:08 12/06/2026 |
| 199 |  Bithumb |
BCH/KRW | $201.68 | $535,806 | 08:59:23 12/06/2026 |
| 200 | BingX |
BCH/USDT | $204.02 | $534,588 | 08:57:09 12/06/2026 |
| 201 | MEXC |
BCH/USDC | $203.75 | $508,780 | 08:57:16 12/06/2026 |
| 202 |  PointPay |
BCH/USDT | $204.17 | $504,519 | 08:57:07 12/06/2026 |
| 203 | Pionex |
BCH/USDT | $203.70 | $502,721 | 08:57:16 12/06/2026 |
| 204 |  EdgeX |
BCH/USD | $204.38 | $477,302 | 09:03:15 12/06/2026 |
| 205 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 206 | YEX |
BCH/USDC | $203.72 | $439,125 | 08:57:16 12/06/2026 |
| 207 | Cat.Ex |
BCH/BTC | $204.07 | $439,029 | 09:00:08 12/06/2026 |
| 208 | BitTap |
BCH/USDT | $203.67 | $416,556 | 08:57:09 12/06/2026 |
| 209 |  COINSPACE |
BCH/USDT | $204.01 | $407,250 | 09:00:11 12/06/2026 |
| 210 | Bitspay |
BCH/USDT | $413.01 | $400,732 | 09:00:15 12/06/2026 |
| 211 | Bitspay |
BCH/ETH | $410.74 | $385,714 | 09:00:15 12/06/2026 |
| 212 |  Venus |
BCH/vBCH | $204.06 | $365,868 | 08:57:07 12/06/2026 |
| 213 | WhiteBIT |
BCH/TRY | $204.18 | $356,007 | 08:57:11 12/06/2026 |
| 214 | Bitunix |
BCH/USD | $203.77 | $346,928 | 08:57:16 12/06/2026 |
| 215 |  Bitrue |
BCH/USDT | $203.89 | $343,281 | 08:57:08 12/06/2026 |
| 216 | Pionex |
BCH/BTC | $203.95 | $338,043 | 08:57:12 12/06/2026 |
| 217 | Bitrue |
BCH/XRP | $203.90 | $335,676 | 08:57:08 12/06/2026 |
| 218 | Binance |
BCH/BTC | $204.08 | $333,927 | 08:56:42 12/06/2026 |
| 219 |  Niza.io |
BCH/USD | $204.08 | $333,445 | 09:00:07 12/06/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $204.21 | $319,603 | 08:57:00 12/06/2026 |
| 221 | EasiCoin |
BCH/USDT | $204.45 | $307,741 | 09:00:10 12/06/2026 |
| 222 |  KoinBX |
BCH/INR | $217.25 | $307,631 | 09:00:11 12/06/2026 |
| 223 |  CoinTR |
BCH/USDT | $203.67 | $301,723 | 08:57:11 12/06/2026 |
| 224 | Binance |
BCH/FDUSD | $204.20 | $299,117 | 08:56:42 12/06/2026 |
| 225 | KCEX |
BCH/USDT | $204.17 | $293,605 | 08:57:07 12/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $203.87 | $281,520 | 08:57:07 12/06/2026 |
| 227 | Niza.io |
BCH/EUR | $204.15 | $275,542 | 09:00:07 12/06/2026 |
| 228 | P2B |
BCH/BTC | $203.99 | $273,695 | 08:57:07 12/06/2026 |
| 229 |  KlicklX |
BCH/USDT | $203.87 | $264,280 | 09:00:11 12/06/2026 |
| 230 | HitBTC |
BCH/USDT | $203.10 | $257,641 | 09:00:15 12/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $202.52 | $257,621 | 09:00:15 12/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $203.06 | $257,603 | 08:57:16 12/06/2026 |
| 233 |  Lighter |
BCH/USDC | $203.57 | $249,364 | 08:57:15 12/06/2026 |
| 234 |  AlphaX |
BCH/USDT | $204.10 | $244,597 | 09:00:16 12/06/2026 |
| 235 |  Nivex |
BCH/USDT | $204.05 | $240,713 | 09:00:10 12/06/2026 |
| 236 | WhiteBIT |
BCH/BTC | $204.32 | $234,120 | 08:57:11 12/06/2026 |
| 237 |  Aster |
BCH/USDT | $204.66 | $227,495 | 08:54:15 12/06/2026 |
| 238 |  Koinpark |
BCH/USDT | $204.25 | $222,696 | 09:00:10 12/06/2026 |
| 239 | KoinBX |
BCH/USDT | $204.25 | $216,798 | 09:00:11 12/06/2026 |
| 240 | Cofinex |
BCH/USD | $203.93 | $213,547 | 09:00:15 12/06/2026 |
| 241 |  EXMO.ME |
BCH/USDC | $203.87 | $185,246 | 08:57:11 12/06/2026 |
| 242 | EXMO |
BCH/USDC | $203.85 | $185,237 | 08:57:07 12/06/2026 |
| 243 |  Blynex |
BCH/USDT | $204.18 | $181,871 | 09:00:10 12/06/2026 |
| 244 | EasiCoin |
BCH/USDC | $204.36 | $181,329 | 09:00:10 12/06/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $204.08 | $179,127 | 08:57:11 12/06/2026 |
| 246 |  Coincall |
BCH/USD | $204.08 | $175,539 | 09:00:16 12/06/2026 |
| 247 |  YoBit |
BCHABC/BTC | $6.72 | $173,585 | 09:00:08 12/06/2026 |
| 248 |  Crypto.com Exchange |
BCH/USDT | $203.65 | $173,394 | 08:51:11 12/06/2026 |
| 249 | EXMO.ME |
BCH/USDT | $203.78 | $168,542 | 08:57:11 12/06/2026 |
| 250 | EXMO |
BCH/USDT | $203.77 | $168,535 | 08:57:07 12/06/2026 |
| 251 | XT.COM |
BCH/BTC | $204.01 | $166,913 | 08:57:08 12/06/2026 |
| 252 | Koinpark |
BCH/INR | $217.32 | $162,345 | 09:00:10 12/06/2026 |
| 253 |  BlueBit |
BCH/USDT | $204.26 | $161,120 | 09:00:12 12/06/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $204.45 | $154,730 | 08:59:53 12/06/2026 |
| 255 |  Bitbank |
BCC/JPY | $204.35 | $152,551 | 08:57:07 12/06/2026 |
| 256 | Binance |
BCH/TRY | $203.43 | $145,784 | 08:56:42 12/06/2026 |
| 257 | Bitunix |
BCH/USDC | $203.80 | $140,814 | 08:57:16 12/06/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $203.99 | $137,164 | 08:51:11 12/06/2026 |
| 259 | Kraken |
BCH/XBT | $204.10 | $128,011 | 08:59:54 12/06/2026 |
| 260 | WhiteBIT |
BCH/UAH | $197.09 | $121,690 | 08:57:11 12/06/2026 |
| 261 |  NexDAX |
BCH/USDT | $204.15 | $120,956 | 09:00:10 12/06/2026 |
| 262 |  Extended |
BCH/USD | $203.47 | $117,740 | 09:03:16 12/06/2026 |
| 263 | Hyperliquid |
hyna:BCH/USD | $204.21 | $111,552 | 08:54:26 12/06/2026 |
| 264 |  BigONE |
BCH/USDT | $204.24 | $103,549 | 08:57:07 12/06/2026 |
| 265 | Bitspay |
BCH/USDC | $412.70 | $102,365 | 09:00:15 12/06/2026 |
| 266 |  Coinone |
BCH/KRW | $201.43 | $101,446 | 08:57:23 12/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $204.05 | $96,375.96 | 08:57:10 12/06/2026 |
| 268 | CoinTR |
BCH/TRY | $202.86 | $95,919.46 | 08:57:11 12/06/2026 |
| 269 | MEXC |
BCH/USD1 | $204.17 | $92,534.98 | 08:54:16 12/06/2026 |
| 270 | BYDFi |
BCH/USDC | $203.84 | $91,505.40 | 09:00:16 12/06/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $204.00 | $91,279.70 | 09:00:11 12/06/2026 |
| 272 |  VinDAX |
BCH/BTC | $203.95 | $89,733.24 | 09:00:09 12/06/2026 |
| 273 | LMAX Digital |
BCH/JPY | $203.79 | $89,144.33 | 09:00:09 12/06/2026 |
| 274 | WEEX |
BCH/USDC | $203.95 | $88,812.58 | 08:57:10 12/06/2026 |
| 275 | LeveX |
BCH/USDC | $204.12 | $86,602.33 | 09:00:16 12/06/2026 |
| 276 | Kraken |
BCH/USDT | $203.78 | $80,112.21 | 08:59:54 12/06/2026 |
| 277 |  Pacifica |
BCH/USD | $204.36 | $79,360.29 | 09:03:15 12/06/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $204.04 | $79,205.49 | 09:00:16 12/06/2026 |
| 279 | Binance |
BCH/EUR | $203.96 | $78,930.90 | 08:56:54 12/06/2026 |
| 280 |  CoinCola |
BCH/USDT | $204.15 | $78,752.26 | 09:00:10 12/06/2026 |
| 281 | Bitrue |
BCH/USDC | $203.93 | $73,848.72 | 08:57:08 12/06/2026 |
| 282 |  Binance TR |
BCH/TRY | $203.44 | $71,445.68 | 08:57:13 12/06/2026 |
| 283 | BitMEX |
BCH/USD | $205.60 | $66,580.42 | 08:57:15 12/06/2026 |
| 284 | Cofinex |
BCH/USDT | $204.05 | $65,302.18 | 09:00:10 12/06/2026 |
| 285 | Kraken |
BCH/USDC | $204.04 | $63,564.65 | 08:59:54 12/06/2026 |
| 286 | Gate |
BCH/USDC | $203.94 | $61,564.28 | 08:56:24 12/06/2026 |
| 287 | Bitcastle |
BCH/BTC | $204.14 | $60,962.85 | 09:00:10 12/06/2026 |
| 288 |  XBO.com |
BCH/USDT | $204.41 | $60,820.69 | 08:54:07 12/06/2026 |
| 289 | XBO.com |
BCH/USD | $203.83 | $59,772.79 | 08:54:07 12/06/2026 |
| 290 | XBO.com |
BCH/EUR | $204.00 | $59,686.02 | 08:54:07 12/06/2026 |
| 291 | WhiteBIT |
BCH/EUR | $204.44 | $57,376.88 | 08:57:11 12/06/2026 |
| 292 | LeveX |
BCH/USD | $204.10 | $57,221.27 | 09:00:16 12/06/2026 |
| 293 |  Bullish |
BCH/USDC | $206.00 | $56,552.54 | 09:00:07 12/06/2026 |
| 294 | MEXC |
BCH/USD1 | $204.04 | $56,013.01 | 08:57:07 12/06/2026 |
| 295 |  Bitkub |
BCH/THB | $204.11 | $55,896.93 | 08:57:07 12/06/2026 |
| 296 | KuCoin |
BCH/USDC | $203.99 | $53,963.56 | 08:56:23 12/06/2026 |
| 297 |  Binance TH |
BCH/USDT | $203.94 | $53,296.05 | 08:57:11 12/06/2026 |
| 298 |  LATOKEN |
BCH/USDT | $203.75 | $50,966.89 | 08:48:10 12/06/2026 |
| 299 |  Coins.ph |
BCH/PHP | $204.90 | $47,179.78 | 09:00:10 12/06/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $203.95 | $46,149.21 | 08:57:07 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,053,594 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.