Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.37 | $959,565,283 | 10:00:11 08/07/2026 | |
| 2 | BCH/USDT | $238.93 | $719,987,532 | 10:00:08 08/07/2026 | |
| 3 | BCH/USDT | $239.39 | $718,943,923 | 09:54:10 08/07/2026 | |
| 4 | BCH/USDT | $238.53 | $131,235,851 | 09:57:17 08/07/2026 | |
| 5 | BCH/USDT | $239.27 | $115,273,501 | 10:03:16 08/07/2026 | |
| 6 | BCH/USDT | $238.85 | $96,853,662 | 10:00:16 08/07/2026 | |
| 7 | BCH/USDT | $239.24 | $95,592,191 | 10:03:12 08/07/2026 | |
| 8 | BCH/USDT | $238.75 | $94,437,204 | 10:00:27 08/07/2026 | |
| 9 | BCH/USDT | $239.04 | $66,438,657 | 09:54:17 08/07/2026 | |
| 10 | BCH/USDT | $238.55 | $62,396,319 | 09:57:16 08/07/2026 | |
| 11 | BCH/USDT | $239.03 | $61,287,907 | 09:54:17 08/07/2026 | |
| 12 | BCH/USDT | $238.83 | $55,662,986 | 10:00:22 08/07/2026 | |
| 13 | BCH/USDT | $452.93 | $55,332,208 | 09:39:15 08/07/2026 | |
| 14 | BCH/USDT | $238.84 | $49,410,264 | 10:00:15 08/07/2026 | |
| 15 | BCH/USDT | $238.80 | $46,261,434 | 10:00:16 08/07/2026 | |
| 16 | BCH/USDT | $238.49 | $44,655,649 | 09:57:20 08/07/2026 | |
| 17 | BCH/USDT | $238.83 | $44,014,264 | 10:00:15 08/07/2026 | |
| 18 | BCH/USDT | $238.84 | $44,008,421 | 10:00:16 08/07/2026 | |
| 19 | BCH/USDT | $238.48 | $32,894,181 | 09:57:17 08/07/2026 | |
| 20 | BCH/USDT | $238.49 | $32,076,682 | 09:57:19 08/07/2026 | |
| 21 | BCH/USDT | $238.84 | $30,679,954 | 10:00:18 08/07/2026 | |
| 22 | BCH/USDT | $238.71 | $29,839,132 | 09:57:18 08/07/2026 | |
| 23 | BCH/USDT | $238.26 | $26,839,673 | 09:57:16 08/07/2026 | |
| 24 | BCH/USDT | $238.74 | $26,305,607 | 09:57:15 08/07/2026 | |
| 25 | BCH/USD | $239.48 | $25,830,635 | 10:03:16 08/07/2026 | |
| 26 | BCH/USDT | $238.84 | $25,797,566 | 10:00:16 08/07/2026 | |
| 27 | BCH/USDT | $238.48 | $24,438,823 | 09:57:16 08/07/2026 | |
| 28 | BCH/USDT | $238.55 | $23,356,817 | 09:57:18 08/07/2026 | |
| 29 | BCH/USDT | $238.73 | $21,581,541 | 10:00:16 08/07/2026 | |
| 30 | BCH/USDT | $238.81 | $20,059,302 | 10:00:16 08/07/2026 | |
| 31 | BCH/USDT | $239.76 | $19,752,465 | 09:51:18 08/07/2026 | |
| 32 | BCH/USDT | $238.53 | $19,611,952 | 09:57:15 08/07/2026 | |
| 33 | BCH/USDT | $239.21 | $17,780,134 | 09:54:18 08/07/2026 | |
| 34 | BCH/USDT | $238.79 | $17,108,321 | 10:00:17 08/07/2026 | |
| 35 | BCH/USDT | $238.79 | $17,107,985 | 10:00:18 08/07/2026 | |
| 36 | BCH/USDT | $238.76 | $17,105,766 | 10:00:16 08/07/2026 | |
| 37 | BCH/USDT | $238.84 | $17,004,000 | 10:00:16 08/07/2026 | |
| 38 | BCH/USDT | $239.22 | $15,929,560 | 09:57:17 08/07/2026 | |
| 39 | BCH/USDT | $238.42 | $15,802,382 | 09:57:16 08/07/2026 | |
| 40 | BCH/USDT | $239.23 | $15,764,870 | 09:54:16 08/07/2026 | |
| 41 | BCH/USDT | $238.47 | $13,492,684 | 09:57:18 08/07/2026 | |
| 42 | BCH/USDT | $238.35 | $13,067,452 | 09:57:16 08/07/2026 | |
| 43 | BCH/USDT | $238.87 | $12,535,609 | 10:00:16 08/07/2026 | |
| 44 | BCH/USDT | $238.88 | $12,512,810 | 10:00:08 08/07/2026 | |
| 45 | BCH/USDT | $238.79 | $12,224,527 | 10:00:11 08/07/2026 | |
| 46 | BCH/USDT | $238.79 | $11,647,464 | 10:00:11 08/07/2026 | |
| 47 | BCH/USDT | $238.79 | $11,647,463 | 10:00:08 08/07/2026 | |
| 48 | BCH/USDT | $238.78 | $11,646,955 | 10:00:07 08/07/2026 | |
| 49 | BCH/USDT | $238.79 | $11,615,122 | 10:00:10 08/07/2026 | |
| 50 | BCH/USDT | $238.74 | $11,605,043 | 09:57:08 08/07/2026 | |
| 51 | BCH/USDT | $238.53 | $11,338,134 | 09:57:19 08/07/2026 | |
| 52 | BCH/USDT | $238.66 | $11,214,743 | 09:57:15 08/07/2026 | |
| 53 | BCH/USDT | $239.09 | $10,934,252 | 09:45:17 08/07/2026 | |
| 54 | BCH/USDT | $238.70 | $10,318,062 | 09:57:18 08/07/2026 | |
| 55 | BCH/USDT | $238.74 | $10,212,224 | 10:00:17 08/07/2026 | |
| 56 | BCH/USDT | $238.93 | $9,907,667 | 09:54:15 08/07/2026 | |
| 57 | BCH/USDT | $239.01 | $9,621,080 | 09:45:18 08/07/2026 | |
| 58 | BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 | |
| 59 | BCH/USDT | $239.93 | $8,989,819 | 09:51:15 08/07/2026 | |
| 60 | BCH/USDT | $238.50 | $8,890,837 | 09:57:17 08/07/2026 | |
| 61 | BCH/USDT | $238.65 | $8,739,209 | 10:00:16 08/07/2026 | |
| 62 | BCH/USDT | $239.78 | $8,605,163 | 09:51:20 08/07/2026 | |
| 63 | BCH/USDT | $239.24 | $8,048,209 | 10:00:07 08/07/2026 | |
| 64 | BCH/USDT | $238.79 | $7,001,432 | 10:00:12 08/07/2026 | |
| 65 | BCH/USDT | $238.81 | $6,811,844 | 09:57:08 08/07/2026 | |
| 66 | BCH/USDT | $238.77 | $6,649,129 | 10:00:15 08/07/2026 | |
| 67 | BCH/USDT | $238.74 | $6,636,999 | 09:56:54 08/07/2026 | |
| 68 | BCH/USDT | $238.44 | $6,521,037 | 09:57:19 08/07/2026 | |
| 69 | BCH/USDT | $239.84 | $6,454,401 | 09:51:11 08/07/2026 | |
| 70 | BCH/USDT | $238.61 | $6,330,977 | 10:00:15 08/07/2026 | |
| 71 | BCH/USDT | $239.10 | $6,329,051 | 09:54:16 08/07/2026 | |
| 72 | BCH/USDT | $239.36 | $6,124,133 | 10:00:07 08/07/2026 | |
| 73 | BCH/USDT | $238.81 | $5,910,760 | 10:00:08 08/07/2026 | |
| 74 | BCH/USDC | $239.19 | $5,878,894 | 09:54:17 08/07/2026 | |
| 75 | BCH/USDT | $239.30 | $5,479,422 | 09:57:17 08/07/2026 | |
| 76 | BCH/USDT | $239.09 | $5,114,441 | 09:54:20 08/07/2026 | |
| 77 | BCH/USDT | $238.84 | $5,005,495 | 09:57:08 08/07/2026 | |
| 78 | BCH/USDT | $238.89 | $4,886,371 | 10:00:16 08/07/2026 | |
| 79 | BCH/USDT | $239.24 | $4,660,386 | 09:59:54 08/07/2026 | |
| 80 | BCH/USDT | $238.93 | $4,406,289 | 10:00:08 08/07/2026 | |
| 81 | BCH/USDT | $238.86 | $4,289,637 | 10:00:19 08/07/2026 | |
| 82 | BCH/USDT | $239.40 | $4,206,568 | 09:53:23 08/07/2026 | |
| 83 | BCH/USDT | $239.30 | $4,094,512 | 09:54:07 08/07/2026 | |
| 84 | BCH/ETH | $239.46 | $3,996,939 | 09:57:07 08/07/2026 | |
| 85 | BCH/USDT | $239.24 | $3,981,474 | 09:57:07 08/07/2026 | |
| 86 | BCH/USDT | $238.64 | $3,976,400 | 09:57:08 08/07/2026 | |
| 87 | BCH/USDC | $239.50 | $3,911,945 | 09:57:07 08/07/2026 | |
| 88 | BCH/USDT | $238.73 | $3,895,303 | 10:00:10 08/07/2026 | |
| 89 | BCH/USDT | $238.94 | $3,745,903 | 09:57:13 08/07/2026 | |
| 90 | BCH/USDT | $238.93 | $3,521,985 | 10:00:10 08/07/2026 | |
| 91 | BCH/USDT | $238.62 | $3,490,824 | 10:00:16 08/07/2026 | |
| 92 | BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 | |
| 93 | BCH/USDT | $239.24 | $3,350,747 | 09:57:08 08/07/2026 | |
| 94 | BCH/USDT | $239.29 | $3,328,667 | 09:54:10 08/07/2026 | |
| 95 | BCH/USDT | $238.84 | $3,318,913 | 10:00:07 08/07/2026 | |
| 96 | BCH/USDT | $238.74 | $3,318,517 | 09:57:08 08/07/2026 | |
| 97 | BCH/BNB | $414.97 | $3,185,248 | 10:00:10 08/07/2026 | |
| 98 | BCH/USD | $238.84 | $3,107,208 | 10:00:17 08/07/2026 | |
| 99 | BCH/USDT | $238.97 | $3,038,676 | 09:45:11 08/07/2026 | |
| 100 | BCH/USDT | $238.84 | $2,990,949 | 09:57:08 08/07/2026 | |
| 101 | BCH/USDT | $238.88 | $2,925,167 | 09:57:20 08/07/2026 | |
| 102 | BCH/USDT | $238.99 | $2,798,217 | 09:57:11 08/07/2026 | |
| 103 | BCH/USDT | $238.85 | $2,646,717 | 10:00:16 08/07/2026 | |
| 104 | BCH/USD | $238.74 | $2,636,148 | 09:57:00 08/07/2026 | |
| 105 | BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 | |
| 106 | BCH/USDT | $238.57 | $2,540,660 | 09:57:17 08/07/2026 | |
| 107 | BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 | |
| 108 | BCH/USDT | $238.79 | $2,463,803 | 09:57:07 08/07/2026 | |
| 109 | BCH/USDT | $239.29 | $2,416,679 | 09:54:07 08/07/2026 | |
| 110 | BCH/USDT | $238.73 | $2,324,652 | 10:00:09 08/07/2026 | |
| 111 | BCH/USDT | $238.51 | $2,290,694 | 09:57:16 08/07/2026 | |
| 112 | BCH/USDT | $238.79 | $2,198,613 | 10:00:17 08/07/2026 | |
| 113 | BCH/USDT | $238.76 | $2,189,536 | 09:57:12 08/07/2026 | |
| 114 | BCH/USDT | $239.25 | $2,185,096 | 10:03:17 08/07/2026 | |
| 115 | BCH/USDT | $239.49 | $2,136,928 | 09:57:07 08/07/2026 | |
| 116 | BCH/USDC | $238.67 | $2,067,559 | 09:57:27 08/07/2026 | |
| 117 | BCH/USDT | $238.76 | $2,055,781 | 09:57:11 08/07/2026 | |
| 118 | BCH/USDT | $238.93 | $2,030,157 | 10:00:10 08/07/2026 | |
| 119 | BCH/USDT | $238.64 | $2,015,567 | 09:56:53 08/07/2026 | |
| 120 | BCH/USDT | $238.74 | $1,862,407 | 09:57:13 08/07/2026 | |
| 121 | BCH/BTC | $239.49 | $1,833,779 | 09:57:07 08/07/2026 | |
| 122 | BCH/USD | $239.01 | $1,807,946 | 09:57:50 08/07/2026 | |
| 123 | BCH/USDT | $238.93 | $1,801,520 | 10:00:17 08/07/2026 | |
| 124 | BCH/USDT | $239.29 | $1,778,541 | 09:54:11 08/07/2026 | |
| 125 | BCH/USDT | $238.74 | $1,714,098 | 09:57:07 08/07/2026 | |
| 126 | BCH/USDT | $238.74 | $1,692,850 | 09:57:07 08/07/2026 | |
| 127 | BCH/USDT | $238.72 | $1,663,718 | 10:00:15 08/07/2026 | |
| 128 | BCH/USD | $239.99 | $1,592,051 | 09:51:10 08/07/2026 | |
| 129 | BCH/USDT | $238.76 | $1,567,080 | 10:00:10 08/07/2026 | |
| 130 | BCH/USDT | $346.81 | $1,557,786 | 09:57:25 08/07/2026 | |
| 131 | BCH/USDT | $238.74 | $1,556,708 | 09:57:07 08/07/2026 | |
| 132 | BCH/USDT | $238.73 | $1,509,449 | 10:00:10 08/07/2026 | |
| 133 | BCH/USDT | $239.81 | $1,505,242 | 09:48:13 08/07/2026 | |
| 134 | BCH/USDT | $239.14 | $1,504,046 | 10:03:10 08/07/2026 | |
| 135 | BCH/USDT | $238.46 | $1,501,843 | 09:59:24 08/07/2026 | |
| 136 | BCH/USDT | $239.03 | $1,497,648 | 10:00:09 08/07/2026 | |
| 137 | BCH/KRW | $237.38 | $1,472,965 | 09:56:53 08/07/2026 | |
| 138 | BCH/USDT | $238.91 | $1,469,711 | 10:00:18 08/07/2026 | |
| 139 | BCH/TRY | $239.70 | $1,451,683 | 10:02:53 08/07/2026 | |
| 140 | BCH/USDT | $238.94 | $1,389,911 | 10:00:08 08/07/2026 | |
| 141 | BCH/LTC | $239.49 | $1,342,740 | 09:57:07 08/07/2026 | |
| 142 | BCH/USDT | $239.14 | $1,301,380 | 09:57:11 08/07/2026 | |
| 143 | BCH/USDC | $238.68 | $1,263,927 | 09:56:54 08/07/2026 | |
| 144 | BCH/USD | $238.53 | $1,251,421 | 09:57:19 08/07/2026 | |
| 145 | BCH/USDT | $239.22 | $1,212,043 | 09:54:12 08/07/2026 | |
| 146 | BCH/USDT | $222.38 | $1,182,984 | 10:03:16 08/07/2026 | |
| 147 | BCH/USDT | $238.79 | $1,176,645 | 09:57:07 08/07/2026 | |
| 148 | BCH/USDT | $238.69 | $1,170,566 | 09:57:23 08/07/2026 | |
| 149 | BCH/USDC | $238.75 | $1,011,939 | 10:00:11 08/07/2026 | |
| 150 | BCH/USDC | $238.75 | $1,011,939 | 10:00:08 08/07/2026 | |
| 151 | BCH/USDT | $238.73 | $953,739 | 10:00:15 08/07/2026 | |
| 152 | BCH/USDT | $238.83 | $930,173 | 10:00:09 08/07/2026 | |
| 153 | BCH/USDC | $238.89 | $925,331 | 10:03:16 08/07/2026 | |
| 154 | BCH/USDT | $238.75 | $886,313 | 09:57:07 08/07/2026 | |
| 155 | BCH/USD | $239.40 | $861,261 | 09:54:07 08/07/2026 | |
| 156 | BCH/USDT | $238.71 | $860,870 | 09:57:18 08/07/2026 | |
| 157 | BCH/USDT | $238.86 | $829,037 | 09:57:12 08/07/2026 | |
| 158 | BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 | |
| 159 | BCH/BTC | $238.84 | $786,173 | 09:57:08 08/07/2026 | |
| 160 | BCH/USD | $239.47 | $783,580 | 09:57:20 08/07/2026 | |
| 161 | BCH/USD | $238.44 | $771,991 | 09:57:16 08/07/2026 | |
| 162 | BCH/USDT | $239.17 | $740,070 | 09:57:20 08/07/2026 | |
| 163 | BCH/USDT | $239.49 | $716,280 | 09:54:10 08/07/2026 | |
| 164 | BCH/USDT | $238.83 | $710,244 | 09:57:07 08/07/2026 | |
| 165 | BCH/USDT | $238.51 | $684,020 | 09:57:17 08/07/2026 | |
| 166 | BCH/BTC | $406.77 | $676,891 | 10:00:10 08/07/2026 | |
| 167 | BCH/USDT | $238.91 | $659,079 | 10:00:09 08/07/2026 | |
| 168 | BCH/BSV | $239.49 | $627,105 | 09:57:07 08/07/2026 | |
| 169 | BCH/USDT | $238.74 | $621,300 | 09:57:08 08/07/2026 | |
| 170 | BCH/USDT | $238.85 | $619,745 | 10:00:17 08/07/2026 | |
| 171 | BCH/USDC | $238.75 | $607,156 | 10:00:12 08/07/2026 | |
| 172 | BCH/USD | $239.40 | $584,059 | 10:03:16 08/07/2026 | |
| 173 | BCH/USDT | $238.69 | $574,261 | 10:00:08 08/07/2026 | |
| 174 | BCH/USD | $239.20 | $552,796 | 10:03:16 08/07/2026 | |
| 175 | BCH/USDT | $238.93 | $547,727 | 10:00:08 08/07/2026 | |
| 176 | BCH/USD | $238.73 | $538,192 | 09:59:54 08/07/2026 | |
| 177 | BCH/USD | $239.31 | $499,766 | 09:59:23 08/07/2026 | |
| 178 | BCH/KRW | $237.41 | $470,701 | 09:59:53 08/07/2026 | |
| 179 | BCH/vBCH | $239.01 | $427,642 | 10:00:07 08/07/2026 | |
| 180 | BCH/USDT | $238.72 | $426,272 | 09:56:54 08/07/2026 | |
| 181 | BCH/USDT | $239.01 | $424,235 | 10:00:16 08/07/2026 | |
| 182 | BCH/USDT | $238.87 | $422,169 | 10:00:16 08/07/2026 | |
| 183 | BCH/USDT | $238.63 | $387,904 | 10:00:10 08/07/2026 | |
| 184 | BCH/USDT | $412.78 | $379,321 | 10:00:10 08/07/2026 | |
| 185 | BCH/USDT | $238.67 | $360,097 | 10:00:08 08/07/2026 | |
| 186 | BCH/USDT | $238.74 | $357,091 | 09:57:08 08/07/2026 | |
| 187 | BCH/WBT | $238.99 | $340,512 | 09:57:11 08/07/2026 | |
| 188 | BCH/USDT | $239.00 | $337,226 | 09:54:15 08/07/2026 | |
| 189 | BCH/USDT | $238.74 | $335,568 | 09:57:07 08/07/2026 | |
| 190 | BCH/BTC | $238.94 | $333,186 | 10:00:15 08/07/2026 | |
| 191 | BCH/USDC | $238.81 | $320,539 | 10:00:17 08/07/2026 | |
| 192 | BCH/USDT | $240.84 | $314,805 | 09:51:11 08/07/2026 | |
| 193 | BCH/USDT | $240.93 | $313,566 | 10:00:07 08/07/2026 | |
| 194 | BCH/USDT | $238.93 | $298,923 | 10:00:09 08/07/2026 | |
| 195 | BCH/USDT | $239.09 | $296,851 | 10:03:16 08/07/2026 | |
| 196 | BCH/INR | $252.78 | $294,041 | 10:00:14 08/07/2026 | |
| 197 | BCH/ETH | $408.41 | $292,205 | 10:00:10 08/07/2026 | |
| 198 | BCH/BTC | $238.71 | $284,149 | 09:57:08 08/07/2026 | |
| 199 | BCH/BTC | $238.83 | $279,828 | 09:56:54 08/07/2026 | |
| 200 | BCH/EUR | $239.31 | $278,556 | 09:57:11 08/07/2026 | |
| 201 | BCH/USD | $238.86 | $278,239 | 09:57:07 08/07/2026 | |
| 202 | BCH/USDT | $238.75 | $278,107 | 09:54:10 08/07/2026 | |
| 203 | BCH/USDT | $238.53 | $278,087 | 10:00:07 08/07/2026 | |
| 204 | BCH/USDT | $238.71 | $278,056 | 09:57:07 08/07/2026 | |
| 205 | BCH/USDT | $238.79 | $277,801 | 10:00:07 08/07/2026 | |
| 206 | BCH/USDT | $238.63 | $275,154 | 09:59:23 08/07/2026 | |
| 207 | BCH/USDT | $237.97 | $264,794 | 10:00:15 08/07/2026 | |
| 208 | BCH/USDT | $237.97 | $264,743 | 10:00:17 08/07/2026 | |
| 209 | BCH/USDT | $238.88 | $264,730 | 09:57:07 08/07/2026 | |
| 210 | BCH/USDT | $238.29 | $264,678 | 09:54:15 08/07/2026 | |
| 211 | BCH/USDT | $238.88 | $260,210 | 10:00:10 08/07/2026 | |
| 212 | BCH/BTC | $239.08 | $259,781 | 09:54:07 08/07/2026 | |
| 213 | BCH/USDT | $238.59 | $256,157 | 10:00:07 08/07/2026 | |
| 214 | BCH/USDC | $239.18 | $255,646 | 09:57:11 08/07/2026 | |
| 215 | BCH/USDT | $238.64 | $241,049 | 09:57:12 08/07/2026 | |
| 216 | BCH/FDUSD | $238.87 | $239,873 | 09:56:54 08/07/2026 | |
| 217 | BCH/USDT | $238.54 | $233,080 | 10:03:17 08/07/2026 | |
| 218 | BCH/USDT | $238.74 | $216,709 | 09:57:14 08/07/2026 | |
| 219 | BCH/USDC | $238.71 | $211,369 | 09:57:17 08/07/2026 | |
| 220 | BCH/USDT | $238.73 | $209,199 | 10:00:08 08/07/2026 | |
| 221 | BCH/USDT | $238.77 | $208,714 | 10:00:16 08/07/2026 | |
| 222 | BCH/USDT | $239.24 | $202,571 | 09:54:08 08/07/2026 | |
| 223 | BCH/USDT | $238.83 | $193,997 | 10:00:08 08/07/2026 | |
| 224 | BCH/EUR | $239.49 | $193,466 | 09:57:00 08/07/2026 | |
| 225 | BCH/USDT | $239.13 | $191,425 | 10:03:09 08/07/2026 | |
| 226 | BCH/USD | $238.38 | $189,434 | 10:00:15 08/07/2026 | |
| 227 | BCH/USDC | $239.24 | $173,561 | 09:54:50 08/07/2026 | |
| 228 | BCH/USDT | $238.84 | $168,477 | 09:57:10 08/07/2026 | |
| 229 | BCH/USD | $239.02 | $167,115 | 10:03:17 08/07/2026 | |
| 230 | BCH/USDT | $238.81 | $166,687 | 09:57:12 08/07/2026 | |
| 231 | BCH/XRP | $238.84 | $165,378 | 09:57:12 08/07/2026 | |
| 232 | BCH/JPY | $239.17 | $145,437 | 10:00:08 08/07/2026 | |
| 233 | BCH/USDT | $238.84 | $142,336 | 09:57:08 08/07/2026 | |
| 234 | BCH/BTC | $238.85 | $139,940 | 09:57:08 08/07/2026 | |
| 235 | BCH/USD | $238.71 | $138,391 | 09:57:17 08/07/2026 | |
| 236 | BCH/EUR | $239.68 | $135,693 | 09:59:23 08/07/2026 | |
| 237 | BCH/USD | $238.73 | $134,954 | 10:00:10 08/07/2026 | |
| 238 | BCH/EUR | $239.69 | $133,245 | 10:00:09 08/07/2026 | |
| 239 | BCH/USDT | $239.23 | $132,403 | 10:00:10 08/07/2026 | |
| 240 | BCH/USD | $239.42 | $131,096 | 10:03:16 08/07/2026 | |
| 241 | BCH/TRY | $238.66 | $121,895 | 10:00:07 08/07/2026 | |
| 242 | BCH/USDT | $239.17 | $115,659 | 10:03:17 08/07/2026 | |
| 243 | BCH/USDC | $412.49 | $109,859 | 10:00:10 08/07/2026 | |
| 244 | BCH/TRY | $238.53 | $109,430 | 09:57:11 08/07/2026 | |
| 245 | BCH/USDC | $238.66 | $108,608 | 10:00:15 08/07/2026 | |
| 246 | BCH/BTC | $239.82 | $108,021 | 09:57:11 08/07/2026 | |
| 247 | BCH/USDT | $239.43 | $107,081 | 10:03:09 08/07/2026 | |
| 248 | BCH/USDT | $238.98 | $106,446 | 09:57:11 08/07/2026 | |
| 249 | BCH/USDC | $239.47 | $105,944 | 09:54:08 08/07/2026 | |
| 250 | BCH/USDT | $238.58 | $102,532 | 10:00:08 08/07/2026 | |
| 251 | BCH/USDT | $238.73 | $101,422 | 10:00:08 08/07/2026 | |
| 252 | BCH/USD | $239.28 | $96,448.60 | 10:03:16 08/07/2026 | |
| 253 | BCH/BTC | $238.81 | $94,653.35 | 10:00:10 08/07/2026 | |
| 254 | BCH/USD1 | $238.93 | $91,475.38 | 09:57:17 08/07/2026 | |
| 255 | BCH/USDT | $239.04 | $85,692.14 | 10:00:15 08/07/2026 | |
| 256 | BCH/JPY | $237.68 | $84,544.01 | 09:51:10 08/07/2026 | |
| 257 | BCH/TRY | $239.98 | $83,494.08 | 09:56:54 08/07/2026 | |
| 258 | BCH/USDT | $238.83 | $82,234.82 | 10:00:08 08/07/2026 | |
| 259 | BCH/USD | $238.69 | $81,980.28 | 09:57:11 08/07/2026 | |
| 260 | BCH/USDC | $238.78 | $80,771.09 | 09:57:13 08/07/2026 | |
| 261 | BCH/USDC | $238.80 | $76,806.90 | 10:00:16 08/07/2026 | |
| 262 | BCH/INR | $252.90 | $73,600.98 | 10:00:08 08/07/2026 | |
| 263 | BCH/USD | $237.00 | $68,943.98 | 10:04:17 08/07/2026 | |
| 264 | BCC/JPY | $239.30 | $67,976.81 | 09:57:07 08/07/2026 | |
| 265 | BCH/BTC | $238.79 | $60,828.43 | 10:00:10 08/07/2026 | |
| 266 | BCH/USDC | $238.99 | $58,763.47 | 10:00:15 08/07/2026 | |
| 267 | BCH/TRY | $239.98 | $57,563.33 | 09:57:09 08/07/2026 | |
| 268 | BCH/USDT | $238.83 | $56,404.78 | 10:00:07 08/07/2026 | |
| 269 | BCH/USDC | $238.76 | $56,058.83 | 10:00:15 08/07/2026 | |
| 270 | BCH/USD1 | $238.85 | $56,032.55 | 09:57:11 08/07/2026 | |
| 271 | BCH/BTC | $239.60 | $55,952.55 | 09:57:07 08/07/2026 | |
| 272 | BCH/USDC | $238.98 | $55,131.79 | 10:00:09 08/07/2026 | |
| 273 | BCH/USDC | $238.80 | $49,814.59 | 09:57:12 08/07/2026 | |
| 274 | BCH/INR | $249.98 | $48,710.88 | 10:00:09 08/07/2026 | |
| 275 | BCH/PHP | $238.66 | $48,048.55 | 10:00:07 08/07/2026 | |
| 276 | BCH/THB | $239.50 | $47,525.07 | 09:57:12 08/07/2026 | |
| 277 | BCH/UAH | $233.13 | $44,011.43 | 09:57:11 08/07/2026 | |
| 278 | BCH/EUR | $239.41 | $43,144.74 | 09:56:54 08/07/2026 | |
| 279 | BCH/USDT | $238.73 | $41,729.16 | 10:00:07 08/07/2026 | |
| 280 | BCH/USDC | $238.71 | $39,388.69 | 09:45:18 08/07/2026 | |
| 281 | BCH/USDC | $237.53 | $37,395.34 | 09:39:53 08/07/2026 | |
| 282 | BCH/USDT | $238.57 | $36,538.20 | 10:00:15 08/07/2026 | |
| 283 | BCH/USDT | $238.83 | $36,037.23 | 10:00:07 08/07/2026 | |
| 284 | BCH/USDC | $239.88 | $35,892.75 | 09:56:54 08/07/2026 | |
| 285 | BCH/EUR | $238.94 | $34,878.62 | 09:59:23 08/07/2026 | |
| 286 | BCH/BTC | $238.63 | $34,516.17 | 09:59:23 08/07/2026 | |
| 287 | BCH/EUR | $239.69 | $33,855.65 | 10:00:10 08/07/2026 | |
| 288 | BCH/KRW | $237.58 | $33,617.30 | 09:56:53 08/07/2026 | |
| 289 | BCH/USDC | $238.90 | $32,727.24 | 09:57:11 08/07/2026 | |
| 290 | BCH/WBNB | $238.57 | $32,631.80 | 09:57:19 08/07/2026 | |
| 291 | BCH/USDC | $239.82 | $32,548.48 | 09:59:54 08/07/2026 | |
| 292 | BCH/GUSD | $239.58 | $32,515.24 | 09:59:54 08/07/2026 | |
| 293 | BCH/USD | $239.58 | $32,515.24 | 09:59:53 08/07/2026 | |
| 294 | BCH/USDC | $239.57 | $32,515.24 | 09:59:54 08/07/2026 | |
| 295 | BCH/USDT | $238.98 | $32,424.47 | 10:00:07 08/07/2026 | |
| 296 | BCH/USDC | $239.70 | $31,664.16 | 10:00:07 08/07/2026 | |
| 297 | BCH/BTC | $238.86 | $30,852.38 | 10:00:10 08/07/2026 | |
| 298 | BCH/BTC | $238.85 | $30,801.14 | 10:00:11 08/07/2026 | |
| 299 | BCH/BTC | $238.85 | $30,695.16 | 10:00:08 08/07/2026 | |
| 300 | BCH/USD | $238.87 | $30,598.14 | 10:00:16 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,565,283 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.