Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,284,143,582 Khối lượng (24h): $59,831,530,881 Thị phần: BTC: 58.5%, ETH: 10.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 10:53:00 18/07/2026
Giá Bitcoin Cash (BCH)
$218.88 -1.91%
0.003425 BTC 5,767,419 VND
Thấp: $214.92 Cao: $223.64

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.35 $959,526,292 10:00:12 18/07/2026
2 Ulink Ulink BCH/USDT $219.04 $447,278,809 10:00:10 18/07/2026
3 SunX SunX BCH/USDT $219.04 $447,275,921 10:00:10 18/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $219.04 $138,023,253 10:00:13 18/07/2026
5 CoinChief CoinChief BCH/USDT $218.90 $103,316,941 09:57:16 18/07/2026
6 KTX KTX BCH/USDT $218.89 $84,149,796 10:00:15 18/07/2026
7 ASTX ASTX BCH/USDT $218.75 $77,871,188 10:00:16 18/07/2026
8 Ekbit Ekbit BCH/USDT $218.75 $74,297,508 10:00:16 18/07/2026
9 CoinUp.io CoinUp.io BCH/USDT $218.86 $69,686,611 09:54:17 18/07/2026
10 Binance Binance BCH/USDT $218.86 $67,758,795 09:54:16 18/07/2026
11 FameEX FameEX BCH/USDT $218.89 $51,557,631 09:57:19 18/07/2026
12 OrangeX OrangeX BCH/USDT $218.89 $46,404,310 09:57:15 18/07/2026
13 Ju.com Ju.com BCH/USDT $236.74 $41,768,380 14:15:16 13/07/2026
14 AstralX AstralX BCH/USDT $218.84 $40,266,773 09:57:19 18/07/2026
15 WEEX WEEX BCH/USDT $218.89 $39,182,958 09:57:16 18/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $218.90 $35,439,667 09:57:15 18/07/2026
17 IBIT Global IBIT Global BCH/USDT $218.75 $33,814,137 10:00:17 18/07/2026
18 CoinW CoinW BCH/USDT $218.85 $33,687,269 09:57:17 18/07/2026
19 BlockFin BlockFin BCH/USDT $218.77 $32,854,567 10:00:15 18/07/2026
20 LBank LBank BCH/USDT $218.90 $28,249,346 09:57:16 18/07/2026
21 BTCC BTCC BCH/USDT $219.09 $28,243,851 09:57:15 18/07/2026
22 BVOX BVOX BCH/USDT $218.90 $26,991,506 09:57:17 18/07/2026
23 Tapbit Tapbit BCH/USDT $218.99 $24,906,692 09:57:15 18/07/2026
24 BTSE BTSE BCH/USDT $219.04 $23,646,519 09:57:15 18/07/2026
25 BITmarkets BITmarkets BCH/USDT $219.04 $23,629,486 09:57:15 18/07/2026
26 Ourbit Ourbit BCH/USDT $218.90 $22,808,946 09:57:16 18/07/2026
27 B2Z Exchange B2Z Exchange BCH/USD $218.75 $22,671,789 10:00:15 18/07/2026
28 Deepcoin Deepcoin BCH/USDT $218.84 $22,344,698 09:57:15 18/07/2026
29 BiKing BiKing BCH/USDT $218.90 $22,190,792 09:57:16 18/07/2026
30 Hibt Hibt BCH/USDT $219.30 $20,300,552 09:51:17 18/07/2026
31 Echobit Echobit BCH/USDT $218.89 $20,015,451 09:57:16 18/07/2026
32 Batonex Batonex BCH/USDT $218.90 $19,763,650 09:57:16 18/07/2026
33 Biconomy.com Biconomy.com BCH/USDT $218.89 $19,756,794 09:57:15 18/07/2026
34 CoinMy CoinMy BCH/USDT $218.77 $19,385,567 10:00:16 18/07/2026
35 Blockfinex Blockfinex BCH/USDT $218.76 $18,131,794 10:00:15 18/07/2026
36 idax exchange idax exchange BCH/USDT $218.74 $18,130,774 10:00:18 18/07/2026
37 WHXEX WHXEX BCH/USDT $218.75 $18,129,300 10:00:16 18/07/2026
38 Koinbay Koinbay BCH/USDT $219.08 $18,060,449 09:54:15 18/07/2026
39 Aivora Exchange Aivora Exchange BCH/USDT $218.78 $16,937,624 10:00:17 18/07/2026
40 DigiFinex DigiFinex BCH/USDT $218.90 $15,853,588 09:57:17 18/07/2026
41 WhiteBIT WhiteBIT BCH/USDT $219.35 $15,058,289 09:45:15 18/07/2026
42 KCEX KCEX BCH/USDT $218.89 $12,606,836 09:57:15 18/07/2026
43 Bybit Bybit BCH/USDT $218.94 $12,539,075 09:54:17 18/07/2026
44 CoinP CoinP BCH/USDT $218.94 $12,058,659 10:00:07 18/07/2026
45 Toobit Toobit BCH/USDT $218.89 $11,957,861 09:57:16 18/07/2026
46 Binance Binance BCH/USDT $219.04 $11,574,986 09:56:54 18/07/2026
47 BiKing BiKing BCH/USDT $219.04 $11,573,760 09:57:08 18/07/2026
48 idax exchange idax exchange BCH/USDT $219.09 $11,552,574 10:00:13 18/07/2026
49 Blockfinex Blockfinex BCH/USDT $219.09 $11,512,479 10:00:09 18/07/2026
50 WHXEX WHXEX BCH/USDT $219.09 $11,512,113 10:00:08 18/07/2026
51 AstralX AstralX BCH/USDT $219.04 $11,492,236 09:54:17 18/07/2026
52 Koinbay Koinbay BCH/USDT $219.07 $11,477,138 09:54:12 18/07/2026
53 YEX YEX BCH/USDT $218.75 $11,415,988 10:00:16 18/07/2026
54 Websea Websea BCH/USDT $218.79 $11,249,720 09:57:17 18/07/2026
55 CoinChief CoinChief BCH/USDT $219.04 $10,201,304 09:57:11 18/07/2026
56 Bitget Bitget BCH/USDT $218.89 $9,408,100 09:54:15 18/07/2026
57 Cofinex Cofinex BCH/USDT $218.88 $9,385,080 10:00:17 18/07/2026
58 MGBX MGBX BCH/USDT $218.87 $9,209,109 09:57:16 18/07/2026
59 CrypFine CrypFine BCH/USDT $219.00 $9,092,314 09:57:15 18/07/2026
60 Zoomex Zoomex BCH/USDT $218.62 $8,997,970 09:57:18 18/07/2026
61 AEGET AEGET BCH/USDT $218.74 $8,619,674 10:00:16 18/07/2026
62 Pionex Pionex BCH/USDT $219.04 $8,275,469 09:57:11 18/07/2026
63 WOO X Pro WOO X Pro BCH/USDT $218.76 $7,663,088 10:00:16 18/07/2026
64 BingX BingX BCH/USDT $218.82 $7,597,239 09:57:18 18/07/2026
65 Picol Picol BCH/USDT $219.04 $7,284,711 10:00:10 18/07/2026
66 UZX UZX BCH/USDT $218.90 $7,216,544 09:57:16 18/07/2026
67 GroveX GroveX BCH/USDT $219.04 $7,103,159 09:57:11 18/07/2026
68 Binance Binance BCH/USDC $218.89 $7,073,486 09:54:16 18/07/2026
69 Hotcoin Hotcoin BCH/USDT $218.88 $7,020,974 09:57:19 18/07/2026
70 ZKE ZKE BCH/USDT $219.09 $6,931,766 10:00:12 18/07/2026
71 BitMart BitMart BCH/USDT $219.08 $6,840,853 09:57:12 18/07/2026
72 MEXC MEXC BCH/USDT $219.22 $6,532,634 09:57:16 18/07/2026
73 BingX BingX BCH/USDC $218.98 $6,523,157 09:57:18 18/07/2026
74 CoinP CoinP BCH/USDT $218.72 $6,148,900 10:00:15 18/07/2026
75 Phemex Phemex BCH/USDT $219.14 $5,929,427 09:57:12 18/07/2026
76 XT.COM XT.COM BCH/USDT $219.04 $5,808,092 09:57:11 18/07/2026
77 BTCC BTCC BCH/USDT $219.04 $5,793,961 09:57:10 18/07/2026
78 Hibt Hibt BCH/USDT $219.33 $5,793,930 09:51:08 18/07/2026
79 4E 4E BCH/USDT $219.04 $5,730,265 09:57:07 18/07/2026
80 Gate Gate BCH/USDT $219.00 $5,198,050 09:54:19 18/07/2026
81 CrypFine CrypFine BCH/USDT $219.09 $4,992,911 09:57:14 18/07/2026
82 OneEx OneEx BCH/USDT $218.97 $4,875,627 10:00:16 18/07/2026
83 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
84 KuCoin KuCoin BCH/USDT $218.91 $4,704,381 09:54:19 18/07/2026
85 Ourbit Ourbit BCH/USDT $219.04 $4,650,322 09:57:11 18/07/2026
86 P2B P2B BCH/USDT $219.03 $4,310,759 09:54:10 18/07/2026
87 Hotcoin Hotcoin BCH/USDT $219.32 $4,262,097 09:51:11 18/07/2026
88 BitxEX BitxEX BCH/USDT $219.14 $4,245,493 10:00:12 18/07/2026
89 CoinMy CoinMy BCH/USDT $219.04 $4,087,837 10:00:11 18/07/2026
90 Poloniex Poloniex BCH/USDT $219.38 $4,034,023 09:59:23 18/07/2026
91 SunX SunX BCH/USDT $218.76 $3,995,091 10:00:19 18/07/2026
92 Bitbaby Bitbaby BCH/USDT $218.78 $3,633,265 10:00:15 18/07/2026
93 Azbit Azbit BCH/USDT $219.04 $3,588,978 09:57:07 18/07/2026
94 BitradeX BitradeX BCH/USDT $219.14 $3,411,695 09:57:07 18/07/2026
95 BlockFin BlockFin BCH/USDT $218.84 $3,268,862 10:00:10 18/07/2026
96 MEXC MEXC BCH/USDT $219.32 $3,256,242 09:51:11 18/07/2026
97 XXKK XXKK BCH/USDT $219.04 $3,245,185 10:00:07 18/07/2026
98 IndoEx IndoEx BCH/ETH $219.16 $3,200,710 09:54:10 18/07/2026
99 IndoEx IndoEx BCH/USDC $219.09 $3,136,850 09:54:10 18/07/2026
100 BVOX BVOX BCH/USDT $218.94 $3,091,756 09:57:19 18/07/2026
101 Bitbase Bitbase BCH/USDT $219.11 $3,054,346 09:48:17 18/07/2026
102 CoinW CoinW BCH/USDT $219.02 $3,038,724 09:57:10 18/07/2026
103 WHXEX WHXEX BCH/USD $218.66 $3,009,598 10:00:16 18/07/2026
104 EasiCoin EasiCoin BCH/USDT $218.78 $2,884,544 10:00:16 18/07/2026
105 AllinX AllinX BCH/USDT $218.94 $2,861,809 10:00:10 18/07/2026
106 Toobit Toobit BCH/USDT $219.14 $2,824,869 09:57:12 18/07/2026
107 Tapbit Tapbit BCH/USDT $219.09 $2,795,262 09:57:10 18/07/2026
108 UZX UZX BCH/USDT $219.33 $2,733,208 09:51:12 18/07/2026
109 YUBIT YUBIT BCH/USDT $219.04 $2,726,638 09:57:10 18/07/2026
110 Phemex Phemex BCH/USDT $218.89 $2,725,495 09:57:15 18/07/2026
111 Biconomy.com Biconomy.com BCH/USDT $218.99 $2,700,591 09:57:10 18/07/2026
112 YUBIT YUBIT BCH/USDT $218.89 $2,547,875 09:57:15 18/07/2026
113 SuperEx SuperEx BCH/USDT $218.74 $2,545,831 09:54:12 18/07/2026
114 BitTap BitTap BCH/USDT $218.72 $2,506,310 10:00:22 18/07/2026
115 HyperPay Futures HyperPay Futures BCH/USDT $218.76 $2,503,481 10:00:17 18/07/2026
116 AlphaX AlphaX BCH/USDT $218.82 $2,470,880 09:57:16 18/07/2026
117 BitGW Exchange BitGW Exchange BCH/USDT $219.04 $2,453,907 10:00:11 18/07/2026
118 Bitspay Bitspay BCH/BNB $412.29 $2,447,116 10:00:07 18/07/2026
119 OKX OKX BCH/USDT $219.04 $2,432,979 09:56:54 18/07/2026
120 Hyperliquid Hyperliquid BCH/USDC $218.97 $1,993,360 09:54:26 18/07/2026
121 BloFin BloFin BCH/USDT $218.94 $1,953,039 09:57:11 18/07/2026
122 Coinbase Exchange Coinbase Exchange BCH/USD $219.12 $1,839,410 09:56:30 18/07/2026
123 Binance Binance BCH/USDC $219.17 $1,831,566 09:56:42 18/07/2026
124 BiFinance BiFinance BCH/USDT $219.04 $1,827,582 09:57:14 18/07/2026
125 WEEX WEEX BCH/USDT $219.04 $1,805,756 09:57:12 18/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $219.05 $1,778,733 10:03:50 18/07/2026
127 BYDFi BYDFi BCH/USDT $219.07 $1,749,215 10:00:16 18/07/2026
128 LMAX Digital LMAX Digital BCH/USD $219.02 $1,693,431 10:00:10 18/07/2026
129 IndoEx IndoEx BCH/USDT $219.14 $1,684,853 09:54:10 18/07/2026
130 CoinUp.io CoinUp.io BCH/USDT $219.03 $1,684,552 09:54:08 18/07/2026
131 x.me Exchange x.me Exchange BCH/USDT $218.94 $1,639,958 09:57:18 18/07/2026
132 BloFin BloFin BCH/USDT $218.84 $1,502,525 09:57:16 18/07/2026
133 P2B P2B BCH/USD $219.50 $1,490,117 09:54:10 18/07/2026
134 DigiFinex DigiFinex BCH/USDT $219.14 $1,460,349 09:57:07 18/07/2026
135 IndoEx IndoEx BCH/BTC $219.12 $1,451,078 09:54:10 18/07/2026
136 LBank LBank BCH/USDT $219.14 $1,396,303 09:57:11 18/07/2026
137 Coinbase International Exchange Coinbase International Exchange BCH/USDC $219.05 $1,395,910 10:00:16 18/07/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $218.94 $1,376,090 10:00:11 18/07/2026
139 Ulink Ulink BCH/USDT $218.75 $1,364,476 10:00:18 18/07/2026
140 WHXEX WHXEX BCH/USDC $219.02 $1,327,886 10:00:08 18/07/2026
141 idax exchange idax exchange BCH/USDC $219.03 $1,327,827 10:00:13 18/07/2026
142 Paribu Paribu BCH/TRY $219.28 $1,270,145 09:59:53 18/07/2026
143 BitDelta BitDelta BCH/USDT $219.13 $1,262,768 09:54:08 18/07/2026
144 Hotcoin Hotcoin BCH/USD $218.74 $1,233,718 09:57:19 18/07/2026
145 EVEDEX EVEDEX BCH/USD $218.84 $1,218,068 10:03:15 18/07/2026
146 SunX SunX BCH/USDT $222.37 $1,182,890 10:03:16 18/07/2026
147 ASTX ASTX BCH/USDT $218.94 $1,152,198 10:00:13 18/07/2026
148 CRMClick CRMClick BCH/USDT $219.14 $1,064,172 09:57:08 18/07/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $219.09 $1,063,884 09:59:53 18/07/2026
150 HTX HTX BCH/USDT $219.15 $1,062,453 09:59:24 18/07/2026
151 IndoEx IndoEx BCH/LTC $219.10 $1,060,739 09:54:10 18/07/2026
152 FameEX FameEX BCH/USDT $219.04 $1,057,241 09:57:10 18/07/2026
153 Bybit Bybit BCH/USDT $219.03 $1,046,501 09:54:08 18/07/2026
154 KuCoin KuCoin BCH/USDT $219.15 $1,023,128 09:56:23 18/07/2026
155 Cofinex Cofinex BCH/USDC $218.73 $1,010,384 10:00:17 18/07/2026
156 Bitget Bitget BCH/PERP $218.86 $1,009,662 09:54:15 18/07/2026
157 Upbit Upbit BCH/KRW $217.37 $1,001,858 09:56:23 18/07/2026
158 MGBX MGBX BCH/USDT $219.04 $967,212 09:57:09 18/07/2026
159 BitMEX BitMEX BCH/USD $219.72 $946,291 09:57:15 18/07/2026
160 BitMEX BitMEX BCH/USDT $218.84 $917,141 09:57:15 18/07/2026
161 WhiteBIT WhiteBIT BCH/USDT $219.05 $861,185 09:45:07 18/07/2026
162 Ju.com Ju.com BCH/USDT $236.25 $844,473 12:57:08 13/07/2026
163 ZKE ZKE BCH/USDC $219.03 $796,721 10:00:12 18/07/2026
164 BitMart BitMart BCH/BTC $219.16 $794,520 09:57:12 18/07/2026
165 KTX KTX BCH/USDT $219.14 $770,832 10:00:07 18/07/2026
166 Cat.Ex Cat.Ex BCH/USDT $219.03 $761,035 10:00:09 18/07/2026
167 Bitcastle Bitcastle BCH/USDT $219.04 $723,261 10:00:13 18/07/2026
168 WhiteBIT WhiteBIT BCH/USDC $219.47 $695,811 09:45:07 18/07/2026
169 AIA Exchange AIA Exchange BCH/USDT $219.04 $669,814 10:00:11 18/07/2026
170 BitKan BitKan BCH/USDT $219.04 $660,582 10:00:13 18/07/2026
171 Tebbit Tebbit BCH/USDT $235.89 $647,496 11:12:20 13/07/2026
172 Orderly Orderly BCH/USDC $218.54 $641,200 10:00:16 18/07/2026
173 MemeMax MemeMax BCH/USDC $218.88 $641,160 10:03:15 18/07/2026
174 Lighter Lighter BCH/USDC $218.42 $617,281 09:57:15 18/07/2026
175 Bitget Bitget BCH/USDT $218.84 $617,176 09:54:53 18/07/2026
176 FMFW.io FMFW.io BCH/USD $219.31 $602,169 09:57:08 18/07/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $219.12 $601,782 10:00:17 18/07/2026
178 Changelly Changelly BCH/USDT $219.12 $601,765 10:00:10 18/07/2026
179 HitBTC HitBTC BCH/USDT $219.15 $601,736 09:57:11 18/07/2026
180 Bitbase Bitbase BCH/USDT $219.14 $541,537 09:57:10 18/07/2026
181 Kraken Kraken BCH/USD $219.06 $538,301 09:59:24 18/07/2026
182 Extended Extended BCH/USD $219.14 $522,148 10:00:16 18/07/2026
183 EdgeX EdgeX BCH/USD $219.02 $502,357 10:00:15 18/07/2026
184 IndoEx IndoEx BCH/BSV $219.10 $497,621 09:54:10 18/07/2026
185 Deepcoin Deepcoin BCH/USD $218.78 $496,175 09:57:15 18/07/2026
186 Pionex Pionex BCH/USDT $218.90 $476,369 09:57:16 18/07/2026
187 Bitbaby Bitbaby BCH/USDT $219.14 $454,030 10:00:07 18/07/2026
188 Bitspay Bitspay BCH/BTC $412.71 $438,814 10:00:07 18/07/2026
189 Bithumb Bithumb BCH/KRW $217.44 $416,624 09:59:54 18/07/2026
190 YEX YEX BCH/USDC $218.76 $399,239 10:00:16 18/07/2026
191 Venus Venus BCH/vBCH $219.13 $390,380 09:57:11 18/07/2026
192 Gate Gate BCH/USDT $219.16 $387,672 09:56:24 18/07/2026
193 LeveX LeveX BCH/USDT $218.76 $386,626 10:00:16 18/07/2026
194 BYDFi BYDFi BCH/USDT $219.04 $366,860 09:57:07 18/07/2026
195 Tebbit Tebbit BCH/USDT $236.03 $360,275 11:15:14 13/07/2026
196 WhiteBIT WhiteBIT BCH/WBT $218.56 $358,755 09:45:07 18/07/2026
197 BingX BingX BCH/USDT $218.99 $351,922 09:57:11 18/07/2026
198 Bitunix Bitunix BCH/USDT $219.04 $342,504 09:57:12 18/07/2026
199 Cat.Ex Cat.Ex BCH/BTC $219.10 $314,776 10:00:09 18/07/2026
200 Cryptomus Cryptomus BCH/USDT $219.15 $313,589 09:57:07 18/07/2026
201 Binance Binance BCH/BTC $219.16 $309,829 09:56:42 18/07/2026
202 COINSPACE COINSPACE BCH/USDT $218.81 $308,467 10:00:11 18/07/2026
203 CoinTR CoinTR BCH/USDT $219.14 $307,885 10:00:11 18/07/2026
204 Pionex Pionex BCH/BTC $219.16 $304,517 09:57:11 18/07/2026
205 Bitspay Bitspay BCH/USDT $412.51 $297,101 10:00:07 18/07/2026
206 CoinEx CoinEx BCH/USDT $219.03 $297,074 09:59:23 18/07/2026
207 Bitvavo Bitvavo BCH/EUR $219.17 $291,792 09:57:12 18/07/2026
208 Bitrue Bitrue BCH/USDT $219.08 $287,083 09:57:11 18/07/2026
209 Bitrue Bitrue BCH/XRP $219.11 $283,417 09:57:11 18/07/2026
210 KoinBX KoinBX BCH/INR $230.30 $280,374 03:51:12 18/07/2026
211 P2B P2B BCH/BTC $219.20 $267,784 09:54:10 18/07/2026
212 Bitspay Bitspay BCH/ETH $417.79 $262,079 10:00:07 18/07/2026
213 Gleec BTC Gleec BTC BCH/USDT $218.15 $253,459 10:00:15 18/07/2026
214 HitBTC HitBTC BCH/USDT $218.14 $253,456 09:57:15 18/07/2026
215 Mandala Exchange Mandala Exchange BCH/USDT $218.14 $253,453 10:00:24 18/07/2026
216 KCEX KCEX BCH/USDT $219.24 $243,699 09:57:12 18/07/2026
217 Deepcoin Deepcoin BCH/USDT $219.04 $241,586 09:57:11 18/07/2026
218 ApeX Omni ApeX Omni BCH/USDT $218.67 $234,706 10:00:17 18/07/2026
219 KlicklX KlicklX BCH/USDT $219.26 $227,556 10:00:13 18/07/2026
220 MEXC MEXC BCH/USDC $218.90 $223,663 09:57:16 18/07/2026
221 Kraken Kraken BCH/EUR $219.37 $222,227 09:59:55 18/07/2026
222 NexDAX NexDAX BCH/USDT $219.24 $219,564 10:00:08 18/07/2026
223 Bit2Me Bit2Me BCH/EUR $219.37 $219,034 09:57:08 18/07/2026
224 KoinBX KoinBX BCH/USDT $218.95 $214,732 03:51:12 18/07/2026
225 Blynex Blynex BCH/USDT $219.22 $205,557 10:00:11 18/07/2026
226 Cofinex Cofinex BCH/USD $218.92 $190,357 10:00:17 18/07/2026
227 Deribit Deribit BCH/USDC $219.13 $185,120 09:51:50 18/07/2026
228 Koinpark Koinpark BCH/USDT $219.03 $176,336 09:54:07 18/07/2026
229 BlueBit BlueBit BCH/USDT $219.04 $173,335 10:00:10 18/07/2026
230 BitTap BitTap BCH/USDT $218.94 $166,994 09:57:12 18/07/2026
231 XT.COM XT.COM BCH/BTC $219.16 $154,846 09:57:11 18/07/2026
232 Binance Binance BCH/FDUSD $219.24 $147,211 09:56:54 18/07/2026
233 PointPay PointPay BCH/USDT $218.94 $146,375 09:57:10 18/07/2026
234 Bitunix Bitunix BCH/USD $218.74 $144,883 09:57:17 18/07/2026
235 Coincall Coincall BCH/USD $218.97 $141,911 10:00:16 18/07/2026
236 Niza.io Niza.io BCH/USD $219.06 $135,183 09:57:11 18/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $219.04 $132,674 09:57:11 18/07/2026
238 Bitunix Bitunix BCH/USDC $218.86 $130,764 09:57:17 18/07/2026
239 Koinpark Koinpark BCH/INR $227.32 $127,254 09:54:07 18/07/2026
240 HTX HTX BCH/USDT $218.85 $126,821 09:27:24 18/07/2026
241 CoinTR CoinTR BCH/TRY $219.21 $125,115 10:00:11 18/07/2026
242 WhiteBIT WhiteBIT BCH/TRY $219.44 $122,274 09:45:07 18/07/2026
243 Bitbank Bitbank BCC/JPY $219.25 $114,110 09:57:11 18/07/2026
244 Coinbase Exchange Coinbase Exchange BCH/EUR $219.38 $113,023 09:56:30 18/07/2026
245 Pacifica Pacifica BCH/USD $218.92 $107,277 10:00:15 18/07/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USD $219.16 $107,034 09:57:07 18/07/2026
247 Aster Aster BCH/USDT $218.75 $102,538 09:54:15 18/07/2026
248 WhiteBIT WhiteBIT BCH/BTC $219.30 $102,013 09:45:07 18/07/2026
249 BigONE BigONE BCH/USDT $218.39 $98,903.30 09:57:11 18/07/2026
250 Bitspay Bitspay BCH/USDC $412.38 $97,864.58 10:00:07 18/07/2026
251 ICRYPEX ICRYPEX BCH/USDT $219.30 $95,046.23 10:00:08 18/07/2026
252 MEXC MEXC BCH/USD1 $219.19 $93,943.96 09:54:16 18/07/2026
253 WEEX WEEX BCH/USDC $219.18 $92,253.56 09:57:12 18/07/2026
254 LMAX Digital LMAX Digital BCH/JPY $217.66 $88,180.06 09:57:10 18/07/2026
255 VinDAX VinDAX BCH/BTC $218.91 $87,947.99 10:00:11 18/07/2026
256 OKX OKX BCH/EUR $219.07 $87,940.86 09:56:24 18/07/2026
257 XBO.com XBO.com BCH/EUR $219.42 $85,966.23 10:00:11 18/07/2026
258 Bitbaby Bitbaby BCH/USDC $219.17 $82,325.13 10:00:07 18/07/2026
259 PrimeXBT PrimeXBT BCH/USDT $218.80 $81,038.73 10:00:16 18/07/2026
260 XBO.com XBO.com BCH/USD $219.28 $80,992.84 10:00:11 18/07/2026
261 LeveX LeveX BCH/USDC $218.79 $74,161.87 10:00:16 18/07/2026
262 BYDFi BYDFi BCH/USDC $219.09 $70,271.14 09:57:15 18/07/2026
263 Bitrue Bitrue BCH/USDC $219.18 $62,711.14 09:57:11 18/07/2026
264 OKX OKX BCH/USDC $218.67 $60,243.69 09:56:24 18/07/2026
265 Bullish Bullish BCH/USDC $219.98 $59,817.31 09:57:07 18/07/2026
266 Azbit Azbit BCH/BTC $219.16 $58,932.93 09:57:07 18/07/2026
267 CoinCola CoinCola BCH/USDT $219.04 $58,874.10 10:00:10 18/07/2026
268 CoinLion CoinLion BCH/USD $219.89 $56,709.61 10:00:16 18/07/2026
269 Kraken Kraken BCH/USDT $219.30 $56,431.85 09:59:24 18/07/2026
270 Niza.io Niza.io BCH/EUR $219.37 $55,823.06 09:57:11 18/07/2026
271 MEXC MEXC BCH/USD1 $219.38 $55,576.82 09:51:11 18/07/2026
272 Cofinex Cofinex BCH/USDT $218.84 $55,497.76 10:00:13 18/07/2026
273 Crypto.com Exchange Crypto.com Exchange BCH/USDT $219.23 $53,147.19 09:57:07 18/07/2026
274 Bitcastle Bitcastle BCH/BTC $219.13 $53,134.68 10:00:13 18/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $218.50 $53,041.75 09:59:23 18/07/2026
276 CoinEx CoinEx BCH/BTC $219.14 $48,887.29 09:59:53 18/07/2026
277 Coins.ph Coins.ph BCH/PHP $219.15 $46,815.34 09:54:10 18/07/2026
278 Bitcoiva Bitcoiva BCH/INR $225.66 $42,007.69 10:00:08 18/07/2026
279 Remitano Remitano BCH/USDT $218.91 $41,961.46 10:00:09 18/07/2026
280 Binance Binance BCH/EUR $218.73 $41,150.51 09:56:42 18/07/2026
281 Binance Binance BCH/TRY $219.91 $40,184.94 09:56:42 18/07/2026
282 Coins.ph Coins.ph BCH/USDT $218.93 $39,646.96 09:54:10 18/07/2026
283 Bitkub Bitkub BCH/THB $219.11 $38,781.74 09:57:11 18/07/2026
284 Coinone Coinone BCH/KRW $217.24 $37,447.10 09:59:53 18/07/2026
285 Bitbase Bitbase BCH/USDC $219.11 $36,415.62 09:48:17 18/07/2026
286 Gemini Gemini BCH/GUSD $218.98 $35,762.72 09:59:53 18/07/2026
287 Gemini Gemini BCH/USD $219.00 $35,762.72 09:59:53 18/07/2026
288 Gemini Gemini BCH/USDC $218.97 $35,762.72 09:59:53 18/07/2026
289 XBO.com XBO.com BCH/USDT $218.85 $35,727.25 10:00:11 18/07/2026
290 WhiteBIT WhiteBIT BCH/UAH $211.46 $35,667.88 09:45:07 18/07/2026
291 idax exchange idax exchange BCH/BTC $218.92 $34,371.58 10:00:13 18/07/2026
292 WHXEX WHXEX BCH/BTC $218.99 $34,279.88 10:00:08 18/07/2026
293 Koinbay Koinbay BCH/BTC $219.07 $33,945.00 09:54:12 18/07/2026
294 Kraken Kraken BCH/USDC $218.65 $32,230.54 09:59:24 18/07/2026
295 LeveX LeveX BCH/USDT $219.14 $31,059.10 10:00:09 18/07/2026
296 Coinbase Exchange Coinbase Exchange BCH/BTC $219.15 $30,377.12 09:56:30 18/07/2026
297 Emirex Emirex BCH/USDC $219.00 $30,001.94 10:00:10 18/07/2026
298 MEXC MEXC BCH/USDC $219.15 $29,366.77 09:51:11 18/07/2026
299 Luno Luno BCH/MYR $219.49 $26,220.58 09:59:53 18/07/2026
300 OKX OKX BCH/USD $219.20 $26,109.48 09:56:54 18/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,526,292 với tỷ giá $461.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá