Tiền ảo: 39,943 Sàn giao dịch: 980 Vốn hóa: $2,802,230,246,510 Khối lượng (24h): $72,244,116,156 Thị phần: BTC: 59.9%, ETH: 10.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 13:18:00 14/10/2026
Giá Bitcoin Cash (BCH)
$278.28 1.79%
0.003334 BTC 7,212,526 VND
Thấp: $268.33 Cao: $281.44

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $277.26 $146,534,729 12:57:16 14/10/2026
2 CoinUp.io CoinUp.io BCH/USDT $277.25 $97,372,324 12:57:16 14/10/2026
3 Binance Binance BCH/USDT $277.39 $60,065,825 12:54:17 14/10/2026
4 WEEX WEEX BCH/USDT $277.24 $53,300,228 12:57:17 14/10/2026
5 OrangeX OrangeX BCH/USDT $277.26 $49,079,999 12:54:15 14/10/2026
6 FameEX FameEX BCH/USDT $277.28 $45,535,667 12:57:17 14/10/2026
7 Tapbit Tapbit BCH/USDT $277.34 $43,250,570 12:57:15 14/10/2026
8 CrypFine CrypFine BCH/USDT $277.39 $42,649,961 12:57:16 14/10/2026
9 KCEX KCEX BCH/USDT $277.29 $32,315,161 12:57:15 14/10/2026
10 KuCoin KuCoin BCH/USDT $277.44 $29,117,318 12:54:19 14/10/2026
11 LBank LBank BCH/USDT $277.24 $28,795,014 12:57:16 14/10/2026
12 CoinW CoinW BCH/USDT $277.28 $27,455,642 12:57:17 14/10/2026
13 Echobit Echobit BCH/USDT $277.25 $25,852,737 12:57:16 14/10/2026
14 Ourbit Ourbit BCH/USDT $277.25 $23,178,704 12:57:17 14/10/2026
15 Hibt Hibt BCH/USDT $278.82 $21,852,006 12:48:18 14/10/2026
16 Biconomy.com Biconomy.com BCH/USDT $277.28 $19,562,805 12:57:15 14/10/2026
17 BVOX BVOX BCH/USDT $277.35 $18,858,559 12:57:15 14/10/2026
18 BiFinance BiFinance BCH/USDT $277.39 $18,819,416 12:57:10 14/10/2026
19 WhiteBIT WhiteBIT BCH/USDT $277.76 $17,547,925 12:51:15 14/10/2026
20 Koinbay Koinbay BCH/USDT $277.18 $15,162,223 12:57:15 14/10/2026
21 BTCC BTCC BCH/USDT $277.63 $14,070,759 12:57:16 14/10/2026
22 OmniX OmniX BCH/USDT $277.39 $12,709,129 12:57:09 14/10/2026
23 Koinbay Koinbay BCH/USDT $277.43 $11,830,235 12:57:12 14/10/2026
24 Websea Websea BCH/USDT $277.25 $10,246,967 12:57:17 14/10/2026
25 Bybit Bybit BCH/USDT $277.17 $9,854,341 12:54:16 14/10/2026
26 MGBX MGBX BCH/USDT $277.23 $8,802,180 12:57:16 14/10/2026
27 Zoomex Zoomex BCH/USDT $276.83 $7,393,974 12:57:15 14/10/2026
28 Hotcoin Hotcoin BCH/USDT $277.22 $6,820,539 12:57:20 14/10/2026
29 BingX BingX BCH/USDC $277.43 $6,531,138 12:57:21 14/10/2026
30 BingX BingX BCH/USDT $277.19 $6,483,013 12:57:21 14/10/2026
31 Toobit Toobit BCH/USDT $277.26 $6,424,129 12:57:17 14/10/2026
32 Bitget Bitget BCH/USDT $277.24 $6,075,523 12:54:16 14/10/2026
33 Binance Binance BCH/USDT $277.39 $5,783,080 12:56:54 14/10/2026
34 Phemex Phemex BCH/USDT $277.49 $5,377,448 12:57:09 14/10/2026
35 UZX UZX BCH/USDT $277.20 $5,195,451 12:57:15 14/10/2026
36 Azbit Azbit BCH/USDT $277.39 $4,966,925 12:57:10 14/10/2026
37 Pionex Pionex BCH/USDT $277.39 $4,766,569 12:57:10 14/10/2026
38 Binance Binance BCH/USDC $277.35 $4,415,613 12:54:17 14/10/2026
39 CrypFine CrypFine BCH/USDT $277.44 $4,333,028 12:57:11 14/10/2026
40 Poloniex Poloniex BCH/USDT $277.78 $3,998,421 12:59:23 14/10/2026
41 Gate Gate BCH/USDT $277.21 $3,939,917 12:54:20 14/10/2026
42 Deepcoin Deepcoin BCH/USDT $277.18 $3,831,691 12:57:15 14/10/2026
43 WEEX WEEX BCH/USDT $277.39 $3,680,897 12:57:09 14/10/2026
44 MEXC MEXC BCH/USDT $277.51 $3,609,821 12:54:16 14/10/2026
45 BTSE BTSE BCH/USDT $277.11 $3,471,167 12:57:15 14/10/2026
46 YUBIT YUBIT BCH/USDT $277.26 $3,254,205 12:57:15 14/10/2026
47 OKX OKX BCH/USDT $277.29 $3,232,934 12:56:54 14/10/2026
48 Tapbit Tapbit BCH/USDT $277.34 $2,976,795 12:57:08 14/10/2026
49 BloFin BloFin BCH/USDT $277.26 $2,916,547 12:57:16 14/10/2026
50 BTCC BTCC BCH/USDT $277.49 $2,888,819 12:57:10 14/10/2026
51 XT.COM XT.COM BCH/USDT $277.39 $2,884,450 12:57:09 14/10/2026
52 Hibt Hibt BCH/USDT $278.82 $2,884,107 12:48:08 14/10/2026
53 Ourbit Ourbit BCH/USDT $277.29 $2,762,980 12:57:08 14/10/2026
54 CoinUp.io CoinUp.io BCH/USDT $277.39 $2,676,455 12:57:09 14/10/2026
55 Phemex Phemex BCH/USDT $277.29 $2,606,039 12:57:16 14/10/2026
56 BloFin BloFin BCH/USDT $277.39 $2,376,790 12:57:08 14/10/2026
57 Hotcoin Hotcoin BCH/USDT $278.80 $2,292,093 12:51:13 14/10/2026
58 Hyperliquid Hyperliquid BCH/USDC $277.54 $2,225,057 12:54:26 14/10/2026
59 Biconomy.com Biconomy.com BCH/USDT $277.44 $2,132,327 12:57:10 14/10/2026
60 Upbit Upbit BCH/KRW $280.14 $2,008,777 12:56:53 14/10/2026
61 P2B P2B BCH/USDT $277.39 $1,936,598 12:57:08 14/10/2026
62 Coinbase Exchange Coinbase Exchange BCH/USD $277.44 $1,905,034 12:56:29 14/10/2026
63 Toobit Toobit BCH/USDT $277.51 $1,731,142 12:57:12 14/10/2026
64 MEXC MEXC BCH/USDT $277.58 $1,714,900 12:54:08 14/10/2026
65 CoinW CoinW BCH/USDT $278.59 $1,665,191 12:48:08 14/10/2026
66 YUBIT YUBIT BCH/USDT $277.29 $1,617,989 12:57:08 14/10/2026
67 Gate Gate BCH/USDT $277.18 $1,558,656 12:56:24 14/10/2026
68 Binance Binance BCH/USDC $277.45 $1,484,612 12:56:54 14/10/2026
69 x.me Exchange x.me Exchange BCH/USDT $277.28 $1,446,918 12:57:20 14/10/2026
70 UZX UZX BCH/USDT $277.41 $1,303,789 12:57:11 14/10/2026
71 FameEX FameEX BCH/USDT $277.39 $1,208,984 12:57:08 14/10/2026
72 WhiteBIT WhiteBIT BCH/USDT $278.05 $1,171,835 12:51:10 14/10/2026
73 Bitbase Bitbase BCH/USDT $277.25 $1,165,066 12:57:18 14/10/2026
74 Hotcoin Hotcoin BCH/USD $277.10 $1,096,338 12:57:20 14/10/2026
75 Bybit Bybit BCH/USDT $277.37 $1,001,762 12:54:08 14/10/2026
76 P2B P2B BCH/USD $277.70 $813,034 12:57:08 14/10/2026
77 LBank LBank BCH/USDT $277.41 $752,727 12:57:11 14/10/2026
78 HTX HTX BCH/USDT $277.73 $733,615 12:56:24 14/10/2026
79 MGBX MGBX BCH/USDT $277.39 $664,034 12:57:11 14/10/2026
80 Bithumb Bithumb BCH/KRW $279.87 $633,031 12:59:53 14/10/2026
81 Kraken Kraken BCH/USD $277.56 $590,023 12:59:54 14/10/2026
82 P2B P2B BCH/BTC $278.35 $580,608 12:57:08 14/10/2026
83 Binance Binance BCH/BTC $278.68 $568,319 12:56:42 14/10/2026
84 Pionex Pionex BCH/BTC $277.35 $565,679 12:57:10 14/10/2026
85 KuCoin KuCoin BCH/USDT $278.33 $533,483 12:50:23 14/10/2026
86 Venus Venus BCH/vBCH $277.97 $489,105 12:57:07 14/10/2026
87 Bitvavo Bitvavo BCH/EUR $277.58 $468,666 12:57:10 14/10/2026
88 Bitbase Bitbase BCH/USDT $277.99 $461,145 12:51:09 14/10/2026
89 WhiteBIT WhiteBIT BCH/TRY $277.50 $444,937 12:51:10 14/10/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $277.72 $404,514 12:59:53 14/10/2026
91 Bitbase Bitbase BCH/USDC $277.15 $376,854 12:57:18 14/10/2026
92 Bitget Bitget BCH/USDT $277.90 $357,840 12:55:08 14/10/2026
93 WhiteBIT WhiteBIT BCH/USDC $278.24 $355,129 12:51:10 14/10/2026
94 Pionex Pionex BCH/USDT $277.28 $350,534 12:57:16 14/10/2026
95 WhiteBIT WhiteBIT BCH/BTC $279.69 $339,623 12:51:10 14/10/2026
96 Deepcoin Deepcoin BCH/USDT $277.39 $320,754 12:57:08 14/10/2026
97 BVOX BVOX BCH/USDT $277.49 $316,563 12:57:09 14/10/2026
98 XT.COM XT.COM BCH/BTC $278.69 $284,231 12:57:09 14/10/2026
99 Bitunix Bitunix BCH/USDT $277.39 $282,275 12:57:09 14/10/2026
100 BingX BingX BCH/USDT $277.51 $238,464 12:57:10 14/10/2026
101 Kraken Kraken BCH/EUR $277.51 $234,648 12:59:54 14/10/2026
102 Bit2Me Bit2Me BCH/EUR $277.43 $232,457 12:57:08 14/10/2026
103 HTX HTX BCH/USDT $277.40 $183,946 12:54:16 14/10/2026
104 Bitrue Bitrue BCH/XRP $277.44 $167,987 12:57:09 14/10/2026
105 Bitrue Bitrue BCH/USDT $277.43 $163,336 12:57:09 14/10/2026
106 Aster Aster BCH/USDT $277.40 $158,451 12:54:15 14/10/2026
107 Crypto.com Exchange Crypto.com Exchange BCH/USD $278.79 $140,950 12:54:08 14/10/2026
108 PointPay PointPay BCH/USDT $277.39 $137,454 12:57:07 14/10/2026
109 Paribu Paribu BCH/TRY $277.29 $131,574 12:59:23 14/10/2026
110 WhiteBIT WhiteBIT BCH/WBT $278.74 $130,140 12:51:10 14/10/2026
111 Bitunix Bitunix BCH/USD $277.12 $128,575 12:57:17 14/10/2026
112 LATOKEN LATOKEN BCH/USDT $279.04 $128,099 12:57:11 14/10/2026
113 KCEX KCEX BCH/USDT $277.49 $124,642 12:57:10 14/10/2026
114 WEEX WEEX BCH/USDC $277.56 $124,017 12:57:09 14/10/2026
115 MEXC MEXC BCH/USDC $277.31 $115,327 12:54:16 14/10/2026
116 Bitbank Bitbank BCC/JPY $277.88 $113,789 12:57:07 14/10/2026
117 WhiteBIT WhiteBIT BCH/EUR $278.28 $111,857 12:51:10 14/10/2026
118 Azbit Azbit BCH/BTC $276.69 $110,714 12:57:10 14/10/2026
119 MEXC MEXC BCH/USD1 $277.29 $103,120 12:54:16 14/10/2026
120 Coinbase Exchange Coinbase Exchange BCH/EUR $277.78 $101,479 12:56:29 14/10/2026
121 BigONE BigONE BCH/USDT $278.08 $96,792.55 12:57:08 14/10/2026
122 Deepcoin Deepcoin BCH/USD $286.12 $87,182.26 09:39:15 12/10/2026
123 WhiteBIT WhiteBIT BCH/UAH $264.59 $80,891.70 12:51:10 14/10/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $277.47 $66,829.67 12:59:23 14/10/2026
125 Lighter Lighter BCH/USDC $277.54 $65,749.04 12:57:15 14/10/2026
126 OKX OKX BCH/USDC $277.75 $61,383.23 12:56:54 14/10/2026
127 Bitrue Bitrue BCH/USDC $277.56 $57,144.90 12:57:09 14/10/2026
128 Koinbay Koinbay BCH/BTC $277.36 $55,370.45 12:57:12 14/10/2026
129 MEXC MEXC BCH/USD1 $277.83 $54,803.13 12:54:08 14/10/2026
130 Coinone Coinone BCH/KRW $280.25 $48,104.97 12:57:23 14/10/2026
131 Crypto.com Exchange Crypto.com Exchange BCH/USDT $277.61 $47,999.08 12:54:08 14/10/2026
132 Binance Binance BCH/TRY $277.60 $44,397.62 12:56:42 14/10/2026
133 Binance Binance BCH/FDUSD $277.48 $40,501.54 12:56:42 14/10/2026
134 Gate Gate BCH/USDC $278.24 $36,745.07 12:56:24 14/10/2026
135 Binance TR Binance TR BCH/TRY $277.58 $30,947.52 12:57:10 14/10/2026
136 MEXC MEXC BCH/USDC $278.04 $28,975.74 12:54:08 14/10/2026
137 Kraken Kraken BCH/USDT $277.61 $28,450.54 12:59:24 14/10/2026
138 Bitkub Bitkub BCH/THB $278.70 $26,878.53 12:57:09 14/10/2026
139 Kraken Kraken BCH/USDC $279.05 $20,933.59 12:59:54 14/10/2026
140 Coinbase Exchange Coinbase Exchange BCH/GBP $277.36 $19,007.74 12:56:59 14/10/2026
141 Coinbase Exchange Coinbase Exchange BCH/BTC $277.63 $17,501.58 12:56:29 14/10/2026
142 Luno Luno BCH/MYR $280.51 $17,173.26 12:59:53 14/10/2026
143 Binance Binance BCH/JPY $277.60 $15,266.77 12:56:54 14/10/2026
144 Mercado Bitcoin Mercado Bitcoin BCH/BRL $281.07 $14,960.59 12:57:08 14/10/2026
145 MEXC MEXC BCH/BTC $277.61 $13,297.75 12:54:08 14/10/2026
146 Gemini Gemini BCH/USDC $278.79 $12,899.38 12:59:55 14/10/2026
147 Gemini Gemini BCH/GUSD $278.82 $12,899.34 12:59:54 14/10/2026
148 Gemini Gemini BCH/USD $278.84 $12,899.34 12:59:53 14/10/2026
149 Bitget Bitget BCH/USDC $278.76 $11,262.26 12:55:08 14/10/2026
150 Bitso Bitso BCH/USD $279.67 $10,273.00 12:59:53 14/10/2026
151 BitoPro BitoPro BCH/TWD $281.97 $9,990.67 12:57:10 14/10/2026
152 Bybit Bybit BCH/USDC $278.04 $9,869.66 12:54:08 14/10/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $277.52 $9,805.59 12:54:32 14/10/2026
154 Bitfinex Bitfinex BCHN/USD $278.21 $9,424.86 12:59:23 14/10/2026
155 Binance.US Binance.US BCH/USDT $278.20 $8,378.45 12:59:54 14/10/2026
156 KuCoin KuCoin BCH/USDC $280.11 $5,696.72 12:50:23 14/10/2026
157 Binance Binance BCH/EUR $277.71 $5,437.80 12:56:54 14/10/2026
158 Crypto.com Exchange Crypto.com Exchange BCH/USD $275.99 $3,682.66 08:21:22 14/10/2026
159 OKX OKX BCH/EUR $278.61 $3,112.74 12:56:23 14/10/2026
160 Binance TH Binance TH BCH/USDT $277.39 $2,119.73 12:57:09 14/10/2026
161 Indodax Indodax BCH/IDR $279.23 $1,686.26 12:59:24 14/10/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $280.37 $1,378.81 10:36:26 14/10/2026
163 Tokocrypto Tokocrypto BCH/USDT $277.39 $1,291.90 12:57:08 14/10/2026
164 Binance.US Binance.US BCH/USD $280.60 $1,271.73 12:59:54 14/10/2026
165 MAX Exchange MAX Exchange BCH/USDT $279.27 $1,110.11 12:57:19 14/10/2026
166 KuCoin KuCoin BCH/BTC $278.16 $661.80 12:50:23 14/10/2026
167 Zaif Zaif BCH/JPY $282.81 $655.80 12:59:24 14/10/2026
168 Digital X Digital X BCH/KRW $280.79 $655.30 12:54:10 14/10/2026
169 Bitkub Bitkub BCH/USDT $276.99 $441.85 12:57:09 14/10/2026
170 Binance Binance BCH/USD1 $279.05 $424.79 12:56:54 14/10/2026
171 EXMO EXMO BCH/USDC $248.36 $350.33 12:57:08 14/10/2026
172 MAX Exchange MAX Exchange BCH/TWD $280.45 $292.25 12:57:19 14/10/2026
173 Binance Binance BCH/U $279.43 $197.59 12:56:42 14/10/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $278.30 $190.56 12:52:51 14/10/2026
175 Coincheck Coincheck BCH/JPY $277.44 $152.14 12:57:11 14/10/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $0.9861 $111.96 10:37:03 14/10/2026
177 MDEX (BSC) MDEX (BSC) BCH/BUSD $278.92 $80.91 11:16:12 14/10/2026
178 CEX.IO CEX.IO BCH/USD $277.59 $69.22 12:57:10 14/10/2026
179 Biswap v2 Biswap v2 BCH/WBNB $278.57 $60.02 12:39:20 14/10/2026
180 CEX.IO CEX.IO BCH/USDT $277.47 $38.25 12:57:10 14/10/2026
181 CEX.IO CEX.IO BCH/BTC $277.80 $21.83 12:57:10 14/10/2026
182 CEX.IO CEX.IO BCH/EUR $278.06 $19.34 12:57:10 14/10/2026
183 CEX.IO CEX.IO BCH/USDC $277.77 $17.59 12:57:10 14/10/2026
184 CEX.IO CEX.IO BCH/GBP $278.31 $14.65 12:57:10 14/10/2026
185 BitTrade BitTrade BCH/JPY $273.56 $9.03 12:57:08 14/10/2026
186 Upbit Upbit BCH/BTC $285.10 $8.40 12:56:53 14/10/2026
187 OKJ OKJ BCH/JPY $278.64 $6.46 12:57:09 14/10/2026
188 Luno Luno BCH/ZAR $303.46 $6.28 12:59:53 14/10/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001625 $1.63 11:05:45 14/10/2026
190 Upbit Upbit BCH/USDT $290.25 $0.7139 12:56:53 14/10/2026
191 bitFlyer bitFlyer BCH/BTC $341.84 $0 12:59:55 14/10/2026
192 Luno Luno BCH/XBT $400.20 $0 12:59:53 14/10/2026
193 Tokocrypto Tokocrypto BCH/USDC $277.56 $0 12:57:08 14/10/2026
194 Crypto.com Exchange Crypto.com Exchange BCH/BTC $271.86 $0 12:54:08 14/10/2026
195 WOO X WOO X BCH/USDT $277.32 $0 12:54:15 14/10/2026
196 WOO X WOO X BCH/USDT $277.49 $0 12:57:10 14/10/2026
197 Aster Aster BCH/USD $277.40 $0 12:54:15 14/10/2026
198 Hyperliquid Hyperliquid hyna:BCH/USDE $277.54 $0 12:54:26 14/10/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 14/10/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,534,729 với tỷ giá $277.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.6 trên 1043 đánh giá