Bitcoin Cash BCH
Xếp hạng #18
00:48:00 17/10/2026
Giá Bitcoin Cash (BCH)
$275.63 -0.6%
0.003388 BTC
7,162,215 VND
Thấp: $272.41
Cao: $283.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,139,504 | 00:00:10 17/10/2026 |
| 2 |  Ulink |
BCH/USDT | $275.78 | $725,529,368 | 00:00:19 17/10/2026 |
| 3 |  SunX |
BCH/USDT | $275.78 | $725,520,345 | 00:00:09 17/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.58 | $193,752,427 | 00:00:12 17/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.23 | $155,478,860 | 23:57:16 16/10/2026 |
| 6 |  ASTX |
BCH/USDT | $275.72 | $140,181,254 | 00:00:16 17/10/2026 |
| 7 |  KTX |
BCH/USDT | $275.71 | $121,553,449 | 00:00:15 17/10/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $275.67 | $107,256,126 | 00:00:17 17/10/2026 |
| 9 |  OmniX |
BCH/USDT | $274.93 | $94,453,735 | 23:57:16 16/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $275.12 | $83,181,761 | 23:57:16 16/10/2026 |
| 11 |  Binance |
BCH/USDT | $275.32 | $66,652,356 | 23:54:17 16/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $275.68 | $66,448,146 | 00:00:15 17/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $275.29 | $52,846,760 | 23:54:15 16/10/2026 |
| 14 |  AstralX |
BCH/USDT | $275.16 | $51,006,493 | 23:57:15 16/10/2026 |
| 15 |  FameEX |
BCH/USDT | $275.25 | $50,367,436 | 23:57:23 16/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $275.11 | $46,684,062 | 23:57:15 16/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $275.13 | $46,658,090 | 23:57:15 16/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $275.21 | $39,978,695 | 23:57:16 16/10/2026 |
| 19 |  WEEX |
BCH/USDT | $275.21 | $37,489,854 | 23:57:16 16/10/2026 |
| 20 |  KCEX |
BCH/USDT | $275.05 | $36,209,398 | 23:57:15 16/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $275.70 | $33,498,905 | 00:00:17 17/10/2026 |
| 22 |  LBank |
BCH/USDT | $275.16 | $31,771,686 | 23:57:16 16/10/2026 |
| 23 |  CoinW |
BCH/USDT | $275.23 | $29,950,895 | 23:57:17 16/10/2026 |
| 24 |  Echobit |
BCH/USDT | $275.12 | $28,802,828 | 23:57:16 16/10/2026 |
| 25 | AstralX |
BCH/USDT | $275.16 | $28,088,478 | 23:57:11 16/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $275.26 | $27,156,288 | 23:54:19 16/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $275.18 | $26,005,430 | 23:57:17 16/10/2026 |
| 28 |  Hibt |
BCH/USDT | $275.19 | $24,305,167 | 23:57:18 16/10/2026 |
| 29 |  BitDelta |
BCH/USDT | $275.25 | $23,834,778 | 23:57:11 16/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $275.10 | $21,482,303 | 23:57:15 16/10/2026 |
| 31 |  Batonex |
BCH/USDT | $275.15 | $21,337,778 | 23:57:15 16/10/2026 |
| 32 |  BVOX |
BCH/USDT | $276.05 | $20,187,381 | 23:48:15 16/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $275.24 | $18,393,762 | 23:57:16 16/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $275.69 | $17,567,129 | 00:00:16 17/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $275.69 | $17,566,631 | 00:00:17 17/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $275.50 | $17,118,865 | 23:57:15 16/10/2026 |
| 37 |  BiKing |
BCH/USDT | $275.74 | $16,771,012 | 00:00:16 17/10/2026 |
| 38 |  Buzzex |
BCH/USDT | $275.68 | $16,308,904 | 00:00:12 17/10/2026 |
| 39 |  GroveX |
BCH/USDT | $275.78 | $16,246,875 | 00:00:10 17/10/2026 |
| 40 |  BTCC |
BCH/USDT | $275.22 | $16,058,256 | 23:57:16 16/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $275.24 | $14,330,032 | 23:57:11 16/10/2026 |
| 42 | OmniX |
BCH/USDT | $275.34 | $13,236,680 | 23:57:12 16/10/2026 |
| 43 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 44 |  BitxEX |
BCH/USDT | $275.24 | $12,451,633 | 23:57:12 16/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $274.73 | $12,253,341 | 23:57:15 16/10/2026 |
| 46 |  Bybit |
BCH/USDT | $275.23 | $11,498,326 | 23:54:17 16/10/2026 |
| 47 |  Websea |
BCH/USDT | $275.13 | $11,475,504 | 23:57:17 16/10/2026 |
| 48 |  BingX |
BCH/USDT | $275.12 | $11,472,541 | 23:57:20 16/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 50 | idax exchange |
BCH/USDT | $275.82 | $10,462,471 | 00:00:11 17/10/2026 |
| 51 | Koinbay |
BCH/USDT | $275.29 | $10,370,593 | 23:57:15 16/10/2026 |
| 52 |  MGBX |
BCH/USDT | $275.10 | $9,679,484 | 23:57:16 16/10/2026 |
| 53 |  AEGET |
BCH/USDT | $275.68 | $9,132,899 | 00:00:25 17/10/2026 |
| 54 |  UZX |
BCH/USDT | $275.07 | $8,544,445 | 23:57:15 16/10/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $275.70 | $8,071,413 | 00:00:16 17/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $275.67 | $8,027,772 | 00:00:16 17/10/2026 |
| 57 |  Zoomex |
BCH/USDT | $274.81 | $7,848,902 | 23:54:16 16/10/2026 |
| 58 |  Toobit |
BCH/USDT | $275.22 | $7,264,392 | 23:57:16 16/10/2026 |
| 59 | Binance |
BCH/USDT | $275.18 | $6,773,053 | 23:56:42 16/10/2026 |
| 60 | BingX |
BCH/USDC | $275.42 | $6,496,917 | 23:57:20 16/10/2026 |
| 61 |  ZKE |
BCH/USDT | $275.29 | $6,308,021 | 23:57:14 16/10/2026 |
| 62 |  Phemex |
BCH/USDT | $275.35 | $5,966,213 | 23:57:11 16/10/2026 |
| 63 |  MEXC |
BCH/USDT | $275.52 | $5,853,283 | 23:54:15 16/10/2026 |
| 64 |  Hotcoin |
BCH/USDT | $275.13 | $5,668,952 | 23:57:18 16/10/2026 |
| 65 |  Pionex |
BCH/USDT | $275.34 | $5,323,742 | 23:57:10 16/10/2026 |
| 66 | Binance |
BCH/USDC | $275.21 | $5,312,173 | 23:54:17 16/10/2026 |
| 67 |  OneEx |
BCH/USDT | $275.86 | $4,826,455 | 00:00:16 17/10/2026 |
| 68 |  Picol |
BCH/USDT | $275.78 | $4,695,832 | 00:00:08 17/10/2026 |
| 69 |  Azbit |
BCH/USDT | $275.05 | $4,692,474 | 23:57:11 16/10/2026 |
| 70 |  SunX |
BCH/USDT | $270.13 | $4,578,658 | 00:00:16 17/10/2026 |
| 71 |  Bitget |
BCH/USDT | $275.24 | $4,511,287 | 23:54:15 16/10/2026 |
| 72 |  Cofinex |
BCH/USDT | $275.52 | $4,504,502 | 00:00:15 17/10/2026 |
| 73 |  IndoEx |
BCH/ETH | $276.48 | $4,469,388 | 23:57:09 16/10/2026 |
| 74 | CrypFine |
BCH/USDT | $275.31 | $4,409,019 | 23:57:10 16/10/2026 |
| 75 | IndoEx |
BCH/USDC | $276.48 | $4,403,375 | 23:57:09 16/10/2026 |
| 76 |  Poloniex |
BCH/USDT | $275.54 | $4,175,270 | 23:59:23 16/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $275.28 | $4,094,588 | 23:57:15 16/10/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $275.43 | $3,962,107 | 00:00:15 17/10/2026 |
| 79 |  Traiex |
BCH/USDT | $275.37 | $3,959,845 | 00:00:15 17/10/2026 |
| 80 |  BTSE |
BCH/USDT | $275.06 | $3,958,071 | 23:57:15 16/10/2026 |
| 81 |  BITmarkets |
BCH/USDT | $275.06 | $3,950,215 | 23:57:15 16/10/2026 |
| 82 |  Bitspay |
BCH/BNB | $411.44 | $3,922,306 | 23:57:09 16/10/2026 |
| 83 |  Gate |
BCH/USDT | $275.30 | $3,635,191 | 23:54:20 16/10/2026 |
| 84 | BlockFin |
BCH/USDT | $275.68 | $3,482,764 | 00:00:07 17/10/2026 |
| 85 |  YUBIT |
BCH/USDT | $275.22 | $3,467,250 | 23:57:16 16/10/2026 |
| 86 | BTCC |
BCH/USDT | $275.64 | $3,392,121 | 23:57:10 16/10/2026 |
| 87 | Ourbit |
BCH/USDT | $275.14 | $3,391,531 | 23:57:10 16/10/2026 |
| 88 | Hibt |
BCH/USDT | $275.35 | $3,384,523 | 23:57:12 16/10/2026 |
| 89 |  XT.COM |
BCH/USDT | $275.34 | $3,382,157 | 23:57:12 16/10/2026 |
| 90 |  4E |
BCH/USDT | $276.80 | $3,342,574 | 23:45:17 16/10/2026 |
| 91 | Tapbit |
BCH/USDT | $275.21 | $3,080,936 | 23:57:11 16/10/2026 |
| 92 |  BloFin |
BCH/USDT | $275.08 | $2,937,525 | 23:57:17 16/10/2026 |
| 93 | Phemex |
BCH/USDT | $275.12 | $2,811,467 | 23:57:15 16/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $275.08 | $2,793,249 | 23:57:16 16/10/2026 |
| 95 | SunX |
BCH/USDT | $275.73 | $2,633,091 | 00:00:19 17/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $275.29 | $2,541,776 | 23:57:08 16/10/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $275.73 | $2,521,305 | 00:00:17 17/10/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $277.58 | $2,411,752 | 00:00:11 17/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $275.25 | $2,366,745 | 23:57:11 16/10/2026 |
| 100 | IndoEx |
BCH/USDT | $276.48 | $2,353,996 | 23:57:09 16/10/2026 |
| 101 |  P2B |
BCH/USDT | $275.35 | $2,294,168 | 23:57:18 16/10/2026 |
| 102 | CoinUp.io |
BCH/USDT | $275.24 | $2,275,058 | 23:57:12 16/10/2026 |
| 103 | BloFin |
BCH/USDT | $275.44 | $2,090,631 | 23:57:10 16/10/2026 |
| 104 | MEXC |
BCH/USDT | $275.12 | $2,047,634 | 23:54:11 16/10/2026 |
| 105 | IndoEx |
BCH/BTC | $276.48 | $2,026,051 | 23:57:09 16/10/2026 |
| 106 | Toobit |
BCH/USDT | $275.34 | $2,015,763 | 23:57:11 16/10/2026 |
| 107 |  OKX |
BCH/USDT | $275.67 | $1,968,289 | 23:56:24 16/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $275.78 | $1,964,534 | 00:00:10 17/10/2026 |
| 109 | WEEX |
BCH/USDT | $275.34 | $1,932,366 | 23:57:11 16/10/2026 |
| 110 | YUBIT |
BCH/USDT | $275.16 | $1,884,906 | 23:57:08 16/10/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $275.60 | $1,741,927 | 23:54:27 16/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $275.40 | $1,678,434 | 23:57:15 16/10/2026 |
| 113 |  XXKK |
BCH/USDT | $275.34 | $1,669,320 | 23:57:07 16/10/2026 |
| 114 | FameEX |
BCH/USDT | $275.24 | $1,617,035 | 23:57:10 16/10/2026 |
| 115 | UZX |
BCH/USDT | $275.34 | $1,575,591 | 23:57:10 16/10/2026 |
| 116 | EasiCoin |
BCH/USDT | $275.78 | $1,573,223 | 00:00:11 17/10/2026 |
| 117 | CoinW |
BCH/USDT | $275.34 | $1,553,365 | 23:57:07 16/10/2026 |
| 118 |  Upbit |
BCH/KRW | $278.49 | $1,552,028 | 23:56:53 16/10/2026 |
| 119 |  SuperEx |
BCH/USDT | $275.56 | $1,548,200 | 23:57:11 16/10/2026 |
| 120 | Ulink |
BCH/USDT | $346.62 | $1,544,220 | 00:00:18 17/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $275.28 | $1,536,909 | 23:57:20 16/10/2026 |
| 122 | IndoEx |
BCH/LTC | $276.48 | $1,505,188 | 23:57:09 16/10/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $275.25 | $1,434,970 | 23:56:29 16/10/2026 |
| 124 | Gate |
BCH/USDT | $275.27 | $1,393,203 | 23:56:24 16/10/2026 |
| 125 | Hotcoin |
BCH/USD | $275.21 | $1,372,432 | 23:57:18 16/10/2026 |
| 126 |  BitTap |
BCH/USDT | $275.68 | $1,351,838 | 00:00:17 17/10/2026 |
| 127 |  BitradeX |
BCH/USDT | $275.24 | $1,307,047 | 23:57:11 16/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $275.23 | $1,290,375 | 23:57:17 16/10/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $275.88 | $1,273,130 | 00:00:08 17/10/2026 |
| 130 | Binance |
BCH/USDC | $275.17 | $1,152,380 | 23:56:42 16/10/2026 |
| 131 | WhiteBIT |
BCH/USDT | $274.93 | $1,107,559 | 23:57:10 16/10/2026 |
| 132 | idax exchange |
BCH/USDC | $275.92 | $1,057,313 | 00:00:11 17/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $275.64 | $1,053,342 | 00:00:50 17/10/2026 |
| 134 | Bybit |
BCH/USDT | $275.21 | $1,006,789 | 23:54:09 16/10/2026 |
| 135 | P2B |
BCH/USD | $275.70 | $948,291 | 23:57:18 16/10/2026 |
| 136 |  CRMClick |
BCH/USDT | $275.60 | $909,299 | 00:00:07 17/10/2026 |
| 137 |  HTX |
BCH/USDT | $275.10 | $903,650 | 23:56:24 16/10/2026 |
| 138 |  Kraken |
BCH/USD | $275.26 | $883,540 | 23:56:26 16/10/2026 |
| 139 | DigiFinex |
BCH/USDT | $275.28 | $881,999 | 23:57:11 16/10/2026 |
| 140 |  CoinMy |
BCH/USDT | $275.26 | $869,306 | 23:57:12 16/10/2026 |
| 141 |  Extended |
BCH/USD | $275.57 | $849,550 | 00:00:16 17/10/2026 |
| 142 | LBank |
BCH/USDT | $275.35 | $824,657 | 23:57:12 16/10/2026 |
| 143 | MGBX |
BCH/USDT | $275.34 | $798,357 | 23:57:11 16/10/2026 |
| 144 |  Tebbit |
BCH/USDT | $275.70 | $759,480 | 00:00:16 17/10/2026 |
| 145 | Bitspay |
BCH/BTC | $411.93 | $758,110 | 23:57:09 16/10/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $275.98 | $735,545 | 00:00:12 17/10/2026 |
| 147 |  LMAX Digital |
BCH/USD | $274.64 | $732,998 | 23:57:13 16/10/2026 |
| 148 | KuCoin |
BCH/USDT | $275.49 | $713,628 | 23:56:23 16/10/2026 |
| 149 | IndoEx |
BCH/BSV | $276.48 | $698,719 | 23:57:09 16/10/2026 |
| 150 |  Kalshi |
BCH/USD | $275.67 | $684,730 | 00:00:15 17/10/2026 |
| 151 | BiKing |
BCH/USDT | $275.78 | $677,672 | 00:00:12 17/10/2026 |
| 152 | ASTX |
BCH/USDT | $275.88 | $676,673 | 00:00:12 17/10/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $275.66 | $650,392 | 23:57:07 16/10/2026 |
| 154 |  BitKan |
BCH/USDT | $275.58 | $639,431 | 00:00:07 17/10/2026 |
| 155 | ZKE |
BCH/USDC | $275.18 | $636,945 | 23:57:14 16/10/2026 |
| 156 | KTX |
BCH/USDT | $275.88 | $631,207 | 00:00:12 17/10/2026 |
| 157 |  AlphaX |
BCH/USDT | $275.14 | $567,565 | 23:57:16 16/10/2026 |
| 158 | Deepcoin |
BCH/USD | $277.39 | $515,072 | 08:39:15 16/10/2026 |
| 159 |  Bitvavo |
BCH/EUR | $275.43 | $503,618 | 23:57:11 16/10/2026 |
| 160 |  FMFW.io |
BCH/USD | $275.72 | $494,740 | 23:57:07 16/10/2026 |
| 161 |  HitBTC |
BCH/USDT | $275.36 | $494,098 | 23:57:10 16/10/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $275.36 | $494,098 | 23:57:11 16/10/2026 |
| 163 |  Changelly |
BCH/USDT | $275.36 | $494,098 | 23:57:08 16/10/2026 |
| 164 | Bitbase |
BCH/USDT | $275.26 | $486,972 | 23:57:08 16/10/2026 |
| 165 |  Venus |
BCH/vBCH | $275.55 | $484,864 | 23:57:12 16/10/2026 |
| 166 |  EVEDEX |
BCH/USD | $275.67 | $482,033 | 00:00:15 17/10/2026 |
| 167 | WhiteBIT |
BCH/TRY | $275.80 | $473,886 | 23:57:10 16/10/2026 |
| 168 |  Bitcastle |
BCH/USDT | $275.23 | $443,998 | 23:57:13 16/10/2026 |
| 169 | Bitget |
BCH/USDT | $275.27 | $438,409 | 23:55:03 16/10/2026 |
| 170 | Tebbit |
BCH/USDT | $275.98 | $436,647 | 00:00:11 17/10/2026 |
| 171 | Bitbase |
BCH/USDC | $275.27 | $432,103 | 23:57:17 16/10/2026 |
| 172 | Bitspay |
BCH/USDT | $412.53 | $431,417 | 23:57:09 16/10/2026 |
| 173 |  LeveX |
BCH/USDT | $275.69 | $393,718 | 00:00:15 17/10/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $275.61 | $359,542 | 23:59:23 16/10/2026 |
| 175 | WhiteBIT |
BCH/USDC | $277.22 | $355,214 | 23:57:10 16/10/2026 |
| 176 | EasiCoin |
BCH/USDC | $275.87 | $342,425 | 00:00:11 17/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $278.96 | $341,684 | 23:59:23 16/10/2026 |
| 178 |  KoinBX |
BCH/INR | $295.24 | $323,675 | 23:57:12 16/10/2026 |
| 179 | Bitspay |
BCH/ETH | $410.32 | $321,527 | 23:57:09 16/10/2026 |
| 180 | Bitbaby |
BCH/USDT | $275.24 | $312,588 | 23:57:10 16/10/2026 |
| 181 | BVOX |
BCH/USDT | $276.47 | $312,129 | 23:48:07 16/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $275.24 | $311,981 | 23:57:10 16/10/2026 |
| 183 |  Aster |
BCH/USDT | $274.67 | $307,878 | 23:54:15 16/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $275.24 | $290,491 | 23:57:07 16/10/2026 |
| 185 | WhiteBIT |
BCH/BTC | $275.33 | $289,982 | 23:57:10 16/10/2026 |
| 186 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $275.24 | $284,097 | 23:57:11 16/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $275.12 | $275,633 | 23:54:08 16/10/2026 |
| 189 |  EdgeX |
BCH/USDC | $275.45 | $266,766 | 00:00:16 17/10/2026 |
| 190 |  TxFlow |
BCH/USDC | $275.62 | $263,440 | 00:01:21 17/10/2026 |
| 191 | Pionex |
BCH/USDT | $275.21 | $261,103 | 23:57:16 16/10/2026 |
| 192 |  Variational |
BCH/USDC | $275.53 | $259,500 | 00:00:17 17/10/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $275.79 | $257,916 | 00:00:15 17/10/2026 |
| 194 | HTX |
BCH/USDT | $275.12 | $244,316 | 23:51:16 16/10/2026 |
| 195 |  COINSPACE |
BCH/USDT | $275.60 | $239,949 | 00:00:07 17/10/2026 |
| 196 |  Bitbank |
BCC/JPY | $276.09 | $233,518 | 23:57:07 16/10/2026 |
| 197 | BingX |
BCH/USDT | $276.51 | $233,375 | 23:48:07 16/10/2026 |
| 198 |  Niza.io |
BCH/USD | $275.11 | $224,822 | 23:54:08 16/10/2026 |
| 199 | KoinBX |
BCH/USDT | $275.33 | $221,844 | 23:57:12 16/10/2026 |
| 200 |  Cryptomus |
BCH/USDT | $275.22 | $221,351 | 00:00:11 17/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $275.18 | $219,979 | 00:00:12 17/10/2026 |
| 202 | BYDFi |
BCH/USDT | $275.48 | $211,046 | 23:51:08 16/10/2026 |
| 203 | Kraken |
BCH/EUR | $275.45 | $201,032 | 23:56:26 16/10/2026 |
| 204 |  Bit2Me |
BCH/EUR | $275.49 | $200,222 | 23:57:11 16/10/2026 |
| 205 | LMAX Digital |
BCH/JPY | $276.32 | $189,508 | 23:57:13 16/10/2026 |
| 206 |  Bitrue |
BCH/USDT | $275.29 | $186,384 | 23:57:12 16/10/2026 |
| 207 | Bitrue |
BCH/XRP | $275.31 | $185,877 | 23:57:12 16/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $275.77 | $180,114 | 00:00:07 17/10/2026 |
| 209 | Kraken |
BCH/USDT | $275.80 | $170,666 | 23:56:26 16/10/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $275.86 | $165,580 | 23:57:10 16/10/2026 |
| 211 | WhiteBIT |
BCH/WBT | $275.68 | $147,466 | 23:57:10 16/10/2026 |
| 212 | Cat.Ex |
BCH/BTC | $275.63 | $144,546 | 00:00:07 17/10/2026 |
| 213 |  Blynex |
BCH/USDT | $280.06 | $144,384 | 00:00:07 17/10/2026 |
| 214 | KCEX |
BCH/USDT | $275.34 | $142,955 | 23:57:10 16/10/2026 |
| 215 |  Coincall |
BCH/USD | $275.82 | $142,921 | 00:00:15 17/10/2026 |
| 216 |  PointPay |
BCH/USDT | $275.24 | $140,502 | 23:57:10 16/10/2026 |
| 217 | MEXC |
BCH/USDC | $275.15 | $137,603 | 23:54:15 16/10/2026 |
| 218 | BitTap |
BCH/USDT | $275.88 | $135,259 | 00:00:09 17/10/2026 |
| 219 |  KlicklX |
BCH/USDT | $275.40 | $133,980 | 00:00:09 17/10/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $274.81 | $133,624 | 23:57:11 16/10/2026 |
| 221 | SuperEx |
BCH/USD1 | $274.83 | $129,857 | 23:57:11 16/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $275.28 | $128,019 | 00:00:12 17/10/2026 |
| 223 | Cofinex |
BCH/USDC | $275.15 | $127,203 | 00:00:15 17/10/2026 |
| 224 |  Paribu |
BCH/TRY | $275.72 | $126,353 | 23:59:53 16/10/2026 |
| 225 | Bitunix |
BCH/USD | $275.22 | $124,314 | 23:57:17 16/10/2026 |
| 226 |  LATOKEN |
BCH/USDT | $277.00 | $115,215 | 23:45:08 16/10/2026 |
| 227 |  Pacifica |
BCH/USD | $275.63 | $114,801 | 00:00:15 17/10/2026 |
| 228 |  Lighter |
BCH/USDC | $275.40 | $113,781 | 23:57:15 16/10/2026 |
| 229 | Bitspay |
BCH/USDC | $412.27 | $113,691 | 23:57:09 16/10/2026 |
| 230 | HitBTC |
BCH/USDT | $275.36 | $113,210 | 23:57:15 16/10/2026 |
| 231 | Mandala Exchange |
BCH/USDT | $275.35 | $113,204 | 23:57:15 16/10/2026 |
| 232 |  Gleec BTC |
BCH/USDT | $274.69 | $113,155 | 00:00:15 17/10/2026 |
| 233 | WEEX |
BCH/USDC | $275.24 | $112,384 | 23:57:11 16/10/2026 |
| 234 | CoinTR |
BCH/TRY | $275.57 | $109,568 | 23:54:08 16/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $278.19 | $108,360 | 00:00:11 17/10/2026 |
| 236 |  Dzengi |
BCH/USD | $274.55 | $106,386 | 00:00:11 17/10/2026 |
| 237 | WhiteBIT |
BCH/EUR | $276.52 | $103,488 | 23:57:10 16/10/2026 |
| 238 | MEXC |
BCH/USD1 | $275.21 | $103,470 | 23:54:15 16/10/2026 |
| 239 |  Koinpark |
BCH/USDT | $275.78 | $102,734 | 00:00:10 17/10/2026 |
| 240 |  BigONE |
BCH/USDT | $274.89 | $99,369.57 | 23:54:07 16/10/2026 |
| 241 |  Binance.US |
BCH/USDT | $275.36 | $95,749.73 | 23:59:23 16/10/2026 |
| 242 | LeveX |
BCH/USDC | $275.64 | $86,740.17 | 00:00:15 17/10/2026 |
| 243 | WhiteBIT |
BCH/UAH | $263.52 | $81,649.19 | 23:57:10 16/10/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $275.36 | $80,732.09 | 23:56:29 16/10/2026 |
| 245 |  Revolut (UK) |
BCH/USD | $275.79 | $80,450.09 | 00:00:12 17/10/2026 |
| 246 | Koinpark |
BCH/INR | $291.60 | $74,160.58 | 00:00:10 17/10/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $275.50 | $73,098.82 | 23:57:11 16/10/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $275.80 | $71,258.47 | 23:57:10 16/10/2026 |
| 249 | OKX |
BCH/USDC | $275.07 | $68,640.28 | 23:56:24 16/10/2026 |
| 250 |  Bitfinex |
BCHN/USD | $275.19 | $68,362.59 | 23:59:53 16/10/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $275.63 | $65,419.00 | 00:00:17 17/10/2026 |
| 252 | Binance |
BCH/TRY | $274.65 | $64,217.18 | 23:56:42 16/10/2026 |
| 253 |  MemeMax |
BCH/USDC | $350.64 | $58,647.18 | 00:00:16 17/10/2026 |
| 254 |  Coins.ph |
BCH/PHP | $275.36 | $58,526.58 | 23:57:07 16/10/2026 |
| 255 |  XBO.com |
BCH/USDT | $275.48 | $58,469.99 | 23:57:07 16/10/2026 |
| 256 | MEXC |
BCH/USD1 | $275.39 | $55,533.05 | 23:54:11 16/10/2026 |
| 257 |  Emirex |
BCH/USDC | $276.10 | $54,614.23 | 00:00:11 17/10/2026 |
| 258 | Cofinex |
BCH/USDT | $275.48 | $53,814.99 | 00:00:10 17/10/2026 |
| 259 |  Bitcoiva |
BCH/INR | $288.86 | $53,596.83 | 00:00:12 17/10/2026 |
| 260 | Bitbaby |
BCH/USDC | $275.34 | $53,470.18 | 23:57:10 16/10/2026 |
| 261 | Niza.io |
BCH/EUR | $275.08 | $51,055.28 | 23:54:08 16/10/2026 |
| 262 | Bitrue |
BCH/USDC | $275.14 | $48,793.43 | 23:57:12 16/10/2026 |
| 263 |  Bitso |
BCH/USD | $275.35 | $47,681.69 | 23:59:54 16/10/2026 |
| 264 |  Binance TR |
BCH/TRY | $274.65 | $45,660.44 | 23:57:12 16/10/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $275.83 | $43,730.36 | 23:59:53 16/10/2026 |
| 266 | Niza.io |
BCH/USDT | $275.13 | $43,372.92 | 23:54:08 16/10/2026 |
| 267 |  Coinone |
BCH/KRW | $278.43 | $43,339.10 | 23:59:53 16/10/2026 |
| 268 |  CoinCola |
BCH/USDT | $275.48 | $42,640.07 | 00:00:10 17/10/2026 |
| 269 | Pionex |
BCH/BTC | $275.09 | $40,018.04 | 23:57:10 16/10/2026 |
| 270 | Gate |
BCH/USDC | $276.87 | $37,276.71 | 23:56:24 16/10/2026 |
| 271 |  Deribit |
BCH/USDC | $277.24 | $36,842.78 | 23:22:02 16/10/2026 |
| 272 | Binance |
BCH/BTC | $275.30 | $35,942.56 | 23:56:42 16/10/2026 |
| 273 | P2B |
BCH/BTC | $274.81 | $34,674.25 | 23:57:18 16/10/2026 |
| 274 |  Foxbit |
BCH/BRL | $277.99 | $33,420.96 | 23:48:11 16/10/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $275.69 | $33,201.97 | 00:00:17 17/10/2026 |
| 276 | BitxEX |
BCH/USDT | $275.23 | $33,042.09 | 23:57:16 16/10/2026 |
| 277 | idax exchange |
BCH/BTC | $275.86 | $32,965.69 | 00:00:11 17/10/2026 |
| 278 | Koinbay |
BCH/BTC | $275.18 | $32,811.79 | 23:57:15 16/10/2026 |
| 279 |  Gemini |
BCH/GUSD | $274.87 | $32,216.02 | 23:59:53 16/10/2026 |
| 280 | Gemini |
BCH/USD | $274.89 | $32,216.02 | 23:59:54 16/10/2026 |
| 281 | Gemini |
BCH/USDC | $274.85 | $32,216.02 | 23:59:53 16/10/2026 |
| 282 | MEXC |
BCH/USDC | $274.76 | $29,510.62 | 23:54:11 16/10/2026 |
| 283 |  Remitano |
BCH/USDT | $275.23 | $27,529.00 | 23:57:11 16/10/2026 |
| 284 | Kraken |
BCH/USDC | $275.85 | $26,881.49 | 23:56:26 16/10/2026 |
| 285 | LeveX |
BCH/USDT | $275.98 | $26,183.76 | 00:00:07 17/10/2026 |
| 286 | Revolut (UK) |
BCH/EUR | $275.52 | $26,083.28 | 00:00:12 17/10/2026 |
| 287 | LeveX |
BCH/USD | $275.70 | $25,967.29 | 00:00:15 17/10/2026 |
| 288 | Binance |
BCH/JPY | $275.58 | $23,358.56 | 23:56:42 16/10/2026 |
| 289 | KuCoin |
BCH/BTC | $275.28 | $22,307.61 | 23:56:23 16/10/2026 |
| 290 |  BitexLive |
BCH/USDT | $275.23 | $21,699.08 | 23:57:12 16/10/2026 |
| 291 | Binance |
BCH/FDUSD | $275.67 | $21,664.42 | 23:56:42 16/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $275.28 | $21,045.37 | 00:00:12 17/10/2026 |
| 293 | Coins.ph |
BCH/USDT | $275.34 | $20,459.82 | 23:57:07 16/10/2026 |
| 294 | NexDAX |
BCH/BTC | $275.95 | $18,325.89 | 23:57:11 16/10/2026 |
| 295 | MEXC |
BCH/BTC | $275.02 | $18,211.57 | 23:54:11 16/10/2026 |
| 296 | XT.COM |
BCH/BTC | $275.17 | $17,976.52 | 23:57:12 16/10/2026 |
| 297 |  Bitkub |
BCH/THB | $277.11 | $17,787.74 | 23:57:12 16/10/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $275.63 | $16,961.01 | 23:56:29 16/10/2026 |
| 299 | LeveX |
BCH/USDC | $275.97 | $15,890.39 | 00:00:07 17/10/2026 |
| 300 | AEGET |
BCH/USDT | $275.36 | $15,720.29 | 23:57:12 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 17/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,139,504 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.