Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $623.61 | $2,701,880,445 | 21:00:15 12/01/2026 | |
| 2 | BCH/USDT | $624.33 | $1,650,474,958 | 21:00:16 12/01/2026 | |
| 3 | BCH/USDT | $623.89 | $411,802,475 | 21:00:16 12/01/2026 | |
| 4 | BCH/USDT | $624.75 | $408,723,736 | 20:54:16 12/01/2026 | |
| 5 | BCH/USDT | $625.06 | $403,553,993 | 20:51:16 12/01/2026 | |
| 6 | BCH/USDT | $623.76 | $302,766,284 | 20:57:15 12/01/2026 | |
| 7 | BCH/USDT | $624.28 | $271,275,964 | 20:57:15 12/01/2026 | |
| 8 | BCH/USDT | $624.27 | $251,564,231 | 20:57:17 12/01/2026 | |
| 9 | BCH/USDT | $623.67 | $211,197,321 | 21:00:17 12/01/2026 | |
| 10 | BCH/USDT | $623.76 | $204,304,389 | 21:00:17 12/01/2026 | |
| 11 | BCH/USDT | $624.86 | $199,696,080 | 20:55:51 12/01/2026 | |
| 12 | BCH/USDT | $623.65 | $187,023,752 | 21:00:17 12/01/2026 | |
| 13 | BCH/USDT | $625.00 | $166,940,020 | 20:54:15 12/01/2026 | |
| 14 | BCH/USDT | $624.32 | $164,406,067 | 20:57:17 12/01/2026 | |
| 15 | BCH/USDT | $625.05 | $161,162,187 | 20:48:15 12/01/2026 | |
| 16 | BCH/USDT | $624.25 | $140,970,767 | 20:57:15 12/01/2026 | |
| 17 | BCH/USDT | $624.64 | $139,247,924 | 20:54:18 12/01/2026 | |
| 18 | BCH/USDT | $623.63 | $136,476,129 | 21:00:15 12/01/2026 | |
| 19 | BCH/USDT | $622.11 | $135,044,825 | 21:03:20 12/01/2026 | |
| 20 | BCH/USDT | $623.83 | $126,618,954 | 21:00:09 12/01/2026 | |
| 21 | BCH/USDT | $624.26 | $93,517,176 | 20:57:16 12/01/2026 | |
| 22 | BCH/USDT | $625.21 | $90,092,132 | 20:54:08 12/01/2026 | |
| 23 | BCH/USDT | $624.64 | $90,041,458 | 20:56:42 12/01/2026 | |
| 24 | BCH/USDT | $624.71 | $89,110,970 | 20:54:16 12/01/2026 | |
| 25 | BCH/USDT | $623.70 | $87,739,567 | 21:00:16 12/01/2026 | |
| 26 | BCH/USDT | $623.70 | $87,739,567 | 21:00:16 12/01/2026 | |
| 27 | BCH/USDT | $624.25 | $85,831,280 | 20:57:16 12/01/2026 | |
| 28 | BCH/USDT | $621.98 | $70,149,029 | 21:03:16 12/01/2026 | |
| 29 | BCH/USDT | $624.28 | $67,952,740 | 20:57:21 12/01/2026 | |
| 30 | BCH/USDT | $625.05 | $67,403,579 | 20:54:25 12/01/2026 | |
| 31 | BCH/USDT | $624.27 | $61,823,551 | 20:57:18 12/01/2026 | |
| 32 | BCH/USDT | $623.80 | $61,748,600 | 21:00:17 12/01/2026 | |
| 33 | BCH/USDT | $624.71 | $60,992,751 | 20:57:12 12/01/2026 | |
| 34 | BCH/USDT | $623.65 | $59,091,980 | 21:00:17 12/01/2026 | |
| 35 | BCH/USDT | $624.27 | $59,055,914 | 20:57:15 12/01/2026 | |
| 36 | BCH/USDT | $452.66 | $55,299,739 | 20:57:15 12/01/2026 | |
| 37 | BCH/USDT | $624.25 | $53,974,065 | 20:57:17 12/01/2026 | |
| 38 | BCH/USDT | $624.39 | $53,746,253 | 21:00:08 12/01/2026 | |
| 39 | BCH/USDT | $623.77 | $53,024,041 | 21:00:16 12/01/2026 | |
| 40 | BCH/USDT | $623.87 | $52,902,684 | 21:00:17 12/01/2026 | |
| 41 | BCH/USDT | $625.10 | $52,878,636 | 20:54:16 12/01/2026 | |
| 42 | BCH/USDT | $623.67 | $51,334,917 | 21:00:17 12/01/2026 | |
| 43 | BCH/USDT | $623.89 | $49,611,177 | 21:00:08 12/01/2026 | |
| 44 | BCH/USDT | $624.19 | $49,034,836 | 20:57:15 12/01/2026 | |
| 45 | BCH/USDT | $624.73 | $48,588,603 | 21:00:04 12/01/2026 | |
| 46 | BCH/USDT | $624.31 | $48,299,117 | 20:57:15 12/01/2026 | |
| 47 | BCH/USDT | $624.28 | $46,120,313 | 20:57:15 12/01/2026 | |
| 48 | BCH/USDT | $623.72 | $45,327,566 | 21:00:16 12/01/2026 | |
| 49 | BCH/USDT | $624.19 | $45,221,222 | 20:57:15 12/01/2026 | |
| 50 | BCH/USDT | $624.73 | $44,648,290 | 20:57:08 12/01/2026 | |
| 51 | BCH/USDT | $624.23 | $44,572,138 | 21:00:08 12/01/2026 | |
| 52 | BCH/USDT | $625.51 | $42,870,699 | 20:57:16 12/01/2026 | |
| 53 | BCH/USDT | $623.64 | $41,920,734 | 21:00:15 12/01/2026 | |
| 54 | BCH/USDT | $624.32 | $39,597,963 | 20:57:17 12/01/2026 | |
| 55 | BCH/USDT | $624.33 | $37,456,423 | 21:00:07 12/01/2026 | |
| 56 | BCH/USDT | $624.97 | $32,610,087 | 20:57:08 12/01/2026 | |
| 57 | BCH/USDT | $624.61 | $32,606,560 | 20:59:54 12/01/2026 | |
| 58 | BCH/USDT | $624.33 | $32,524,204 | 21:00:08 12/01/2026 | |
| 59 | BCH/USDT | $624.33 | $32,523,087 | 21:00:10 12/01/2026 | |
| 60 | BCH/USDT | $624.33 | $32,516,468 | 21:00:07 12/01/2026 | |
| 61 | BCH/USDT | $624.63 | $32,465,408 | 20:57:12 12/01/2026 | |
| 62 | BCH/USDC | $624.88 | $31,362,935 | 20:54:16 12/01/2026 | |
| 63 | BCH/USDT | $622.14 | $30,338,712 | 21:03:23 12/01/2026 | |
| 64 | BCH/USDT | $624.28 | $28,170,758 | 20:57:15 12/01/2026 | |
| 65 | BCH/USDT | $624.43 | $27,705,440 | 21:00:09 12/01/2026 | |
| 66 | BCH/USDT | $624.43 | $27,598,581 | 21:00:07 12/01/2026 | |
| 67 | BCH/USDT | $624.33 | $27,566,429 | 21:00:09 12/01/2026 | |
| 68 | BCH/USDT | $623.71 | $26,984,545 | 21:00:16 12/01/2026 | |
| 69 | BCH/USDT | $624.73 | $26,758,166 | 20:57:11 12/01/2026 | |
| 70 | BCH/USDT | $624.24 | $26,719,149 | 20:57:16 12/01/2026 | |
| 71 | BCH/USDT | $624.28 | $26,253,940 | 20:57:17 12/01/2026 | |
| 72 | BCH/USDT | $624.70 | $25,742,784 | 20:57:11 12/01/2026 | |
| 73 | BCH/USDT | $624.96 | $25,707,310 | 20:54:19 12/01/2026 | |
| 74 | BCH/USDT | $624.17 | $25,025,350 | 21:00:09 12/01/2026 | |
| 75 | BCH/USDT | $624.31 | $24,992,416 | 20:57:15 12/01/2026 | |
| 76 | BCH/USDT | $624.80 | $23,914,912 | 20:54:19 12/01/2026 | |
| 77 | BCH/USDT | $624.33 | $22,824,990 | 21:00:07 12/01/2026 | |
| 78 | BCH/USDT | $625.11 | $22,011,641 | 20:54:09 12/01/2026 | |
| 79 | BCH/USD | $624.74 | $21,912,619 | 20:56:59 12/01/2026 | |
| 80 | BCH/USDT | $625.72 | $21,419,714 | 20:51:13 12/01/2026 | |
| 81 | BCH/USDT | $625.33 | $21,347,318 | 20:56:23 12/01/2026 | |
| 82 | BCH/USDT | $624.30 | $20,872,220 | 20:57:17 12/01/2026 | |
| 83 | BCH/USDT | $624.30 | $20,872,220 | 20:57:15 12/01/2026 | |
| 84 | BCH/USDT | $624.64 | $20,844,289 | 20:57:11 12/01/2026 | |
| 85 | BCH/USDT | $624.68 | $19,893,303 | 20:57:12 12/01/2026 | |
| 86 | BCH/USDT | $624.38 | $19,852,694 | 21:00:08 12/01/2026 | |
| 87 | BCH/USDT | $624.38 | $19,852,694 | 21:00:08 12/01/2026 | |
| 88 | BCH/USDT | $624.54 | $19,344,234 | 20:57:13 12/01/2026 | |
| 89 | BCH/USDT | $624.70 | $19,116,988 | 20:59:53 12/01/2026 | |
| 90 | BCH/USDT | $624.53 | $18,319,813 | 20:57:10 12/01/2026 | |
| 91 | BCH/USDT | $624.34 | $18,318,168 | 20:57:12 12/01/2026 | |
| 92 | BCH/USDT | $623.67 | $18,000,874 | 21:00:18 12/01/2026 | |
| 93 | BCH/USDT | $624.33 | $17,965,664 | 21:00:08 12/01/2026 | |
| 94 | BCH/USDT | $624.80 | $17,541,344 | 21:00:09 12/01/2026 | |
| 95 | BCH/USDT | $623.78 | $17,361,819 | 21:00:17 12/01/2026 | |
| 96 | BCH/USDT | $624.73 | $17,223,799 | 20:57:11 12/01/2026 | |
| 97 | BCH/USDT | $624.69 | $17,113,740 | 20:57:11 12/01/2026 | |
| 98 | BCH/USDT | $623.70 | $16,987,725 | 21:00:15 12/01/2026 | |
| 99 | BCH/USDT | $623.77 | $16,914,212 | 21:00:25 12/01/2026 | |
| 100 | BCH/USDT | $624.32 | $15,775,989 | 20:57:16 12/01/2026 | |
| 101 | BCH/USDT | $623.63 | $15,659,592 | 21:00:15 12/01/2026 | |
| 102 | BCH/USDT | $624.28 | $15,592,164 | 20:57:17 12/01/2026 | |
| 103 | BCH/USDT | $624.33 | $14,686,336 | 21:00:09 12/01/2026 | |
| 104 | BCH/USDT | $622.13 | $14,582,517 | 21:03:19 12/01/2026 | |
| 105 | BCH/USDT | $624.32 | $14,252,026 | 20:57:20 12/01/2026 | |
| 106 | BCH/USD | $622.38 | $13,833,789 | 21:03:15 12/01/2026 | |
| 107 | BCH/USD | $624.55 | $13,254,804 | 20:57:15 12/01/2026 | |
| 108 | BCH/USDT | $624.94 | $12,025,849 | 20:57:13 12/01/2026 | |
| 109 | BCH/USDT | $624.38 | $11,911,240 | 21:00:09 12/01/2026 | |
| 110 | BCH/USDT | $624.61 | $11,810,085 | 20:54:15 12/01/2026 | |
| 111 | BCH/USD | $623.81 | $11,437,728 | 21:00:15 12/01/2026 | |
| 112 | BCH/USDT | $623.55 | $11,433,012 | 21:00:15 12/01/2026 | |
| 113 | BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 | |
| 114 | BCH/USD | $624.46 | $10,983,335 | 21:00:08 12/01/2026 | |
| 115 | BCH/USDT | $622.58 | $10,818,240 | 21:03:15 12/01/2026 | |
| 116 | BCH/USDT | $625.31 | $10,700,661 | 20:54:12 12/01/2026 | |
| 117 | BCH/USDT | $624.34 | $10,648,129 | 20:57:16 12/01/2026 | |
| 118 | BCH/USDT | $624.52 | $10,463,523 | 21:00:17 12/01/2026 | |
| 119 | BCH/KRW | $629.70 | $10,028,586 | 20:56:23 12/01/2026 | |
| 120 | BCH/USDT | $624.59 | $9,959,733 | 20:57:10 12/01/2026 | |
| 121 | BCH/USDT | $625.11 | $9,625,746 | 20:54:12 12/01/2026 | |
| 122 | BCH/USDT | $624.64 | $9,605,715 | 20:57:11 12/01/2026 | |
| 123 | BCH/USD | $622.34 | $9,155,851 | 21:03:15 12/01/2026 | |
| 124 | BCH/USDT | $624.73 | $9,027,918 | 20:57:11 12/01/2026 | |
| 125 | BCH/USDT | $624.71 | $8,727,901 | 20:42:15 12/01/2026 | |
| 126 | BCH/USDT | $624.26 | $8,283,294 | 20:57:15 12/01/2026 | |
| 127 | BCH/USDT | $624.57 | $8,221,599 | 20:56:24 12/01/2026 | |
| 128 | BCH/USDT | $623.95 | $7,957,198 | 20:57:11 12/01/2026 | |
| 129 | BCH/USDT | $625.41 | $7,924,986 | 20:48:13 12/01/2026 | |
| 130 | BCH/USDC | $623.81 | $7,898,471 | 21:00:16 12/01/2026 | |
| 131 | BCH/USDT | $624.64 | $7,696,446 | 20:57:11 12/01/2026 | |
| 132 | BCH/USDC | $624.60 | $7,677,090 | 20:56:42 12/01/2026 | |
| 133 | BCH/USDT | $623.72 | $7,589,928 | 21:00:15 12/01/2026 | |
| 134 | BCH/USDT | $625.36 | $7,294,452 | 20:54:07 12/01/2026 | |
| 135 | BCH/USDT | $625.51 | $6,756,065 | 20:51:07 12/01/2026 | |
| 136 | BCH/USDT | $624.08 | $6,726,594 | 21:00:18 12/01/2026 | |
| 137 | BCH/USDT | $625.21 | $6,284,442 | 20:54:11 12/01/2026 | |
| 138 | BCH/USDC | $622.12 | $6,017,679 | 21:03:15 12/01/2026 | |
| 139 | BCH/USDT | $624.64 | $5,999,730 | 20:57:11 12/01/2026 | |
| 140 | BCH/USDC | $624.94 | $5,956,219 | 20:39:52 12/01/2026 | |
| 141 | BCH/USD | $625.09 | $5,719,858 | 21:00:08 12/01/2026 | |
| 142 | BCH/USDT | $624.77 | $5,714,834 | 20:57:09 12/01/2026 | |
| 143 | BCH/USDT | $624.31 | $5,712,793 | 21:00:07 12/01/2026 | |
| 144 | BCH/USDT | $624.31 | $5,712,789 | 21:00:18 12/01/2026 | |
| 145 | BCH/USDT | $625.31 | $5,615,116 | 20:54:11 12/01/2026 | |
| 146 | BCH/USDT | $624.88 | $5,598,759 | 20:57:08 12/01/2026 | |
| 147 | BCH/USDT | $624.33 | $5,310,921 | 21:00:14 12/01/2026 | |
| 148 | BCH/ETH | $624.78 | $5,254,990 | 20:54:07 12/01/2026 | |
| 149 | BCH/USDC | $624.81 | $5,128,150 | 20:54:07 12/01/2026 | |
| 150 | BCH/USDT | $624.91 | $5,118,613 | 20:54:11 12/01/2026 | |
| 151 | BCH/USDC | $623.13 | $4,926,774 | 20:57:10 12/01/2026 | |
| 152 | BCH/USDT | $625.04 | $4,911,310 | 20:57:15 12/01/2026 | |
| 153 | BCH/USDT | $623.95 | $4,879,357 | 21:00:15 12/01/2026 | |
| 154 | BCH/USDT | $624.67 | $4,791,050 | 20:57:08 12/01/2026 | |
| 155 | BCH/USDT | $625.41 | $4,689,342 | 20:54:09 12/01/2026 | |
| 156 | BCH/USDT | $624.63 | $4,505,119 | 20:57:09 12/01/2026 | |
| 157 | BCH/USDT | $625.01 | $4,504,052 | 20:54:13 12/01/2026 | |
| 158 | BCH/USDT | $625.02 | $4,189,994 | 20:58:13 12/01/2026 | |
| 159 | BCH/USDT | $623.67 | $4,156,976 | 21:00:16 12/01/2026 | |
| 160 | BCH/USD | $633.81 | $4,150,025 | 20:54:09 12/01/2026 | |
| 161 | BCH/USDT | $624.33 | $3,665,195 | 21:00:08 12/01/2026 | |
| 162 | BCH/USDT | $624.23 | $3,609,988 | 21:00:10 12/01/2026 | |
| 163 | BCH/USD | $625.66 | $3,566,466 | 20:59:55 12/01/2026 | |
| 164 | BCH/USDT | $625.43 | $3,494,687 | 20:54:23 12/01/2026 | |
| 165 | BCH/USDT | $624.18 | $3,487,058 | 21:00:20 12/01/2026 | |
| 166 | BCH/USDC | $624.73 | $3,468,512 | 20:57:08 12/01/2026 | |
| 167 | BCH/USDT | $624.44 | $3,340,035 | 20:57:11 12/01/2026 | |
| 168 | BCH/USDC | $623.81 | $3,092,452 | 21:00:17 12/01/2026 | |
| 169 | BCH/KRW | $629.52 | $3,008,012 | 20:59:54 12/01/2026 | |
| 170 | BCH/BNB | $624.96 | $2,996,733 | 21:00:09 12/01/2026 | |
| 171 | BCH/USDT | $624.11 | $2,898,259 | 20:59:53 12/01/2026 | |
| 172 | BCH/USDT | $624.63 | $2,847,876 | 20:57:07 12/01/2026 | |
| 173 | BCH/USDT | $624.76 | $2,816,424 | 20:54:07 12/01/2026 | |
| 174 | BCH/USDT | $624.74 | $2,783,112 | 20:57:11 12/01/2026 | |
| 175 | BCH/USDC | $624.27 | $2,776,148 | 21:00:09 12/01/2026 | |
| 176 | BCH/USDT | $624.63 | $2,763,933 | 21:00:08 12/01/2026 | |
| 177 | BCH/BTC | $624.68 | $2,632,965 | 20:57:08 12/01/2026 | |
| 178 | BCH/ETH | $190.68 | $2,437,640 | 21:00:11 12/01/2026 | |
| 179 | BCH/BTC | $624.76 | $2,412,429 | 20:54:07 12/01/2026 | |
| 180 | BCH/USD | $624.97 | $2,352,975 | 20:55:51 12/01/2026 | |
| 181 | BCH/USDT | $624.53 | $2,348,527 | 21:00:09 12/01/2026 | |
| 182 | BCH/USDT | $624.28 | $2,333,796 | 20:57:16 12/01/2026 | |
| 183 | BCH/EUR | $624.92 | $2,262,766 | 20:57:14 12/01/2026 | |
| 184 | BCH/RUNE | $625.15 | $2,226,149 | 20:57:12 12/01/2026 | |
| 185 | BCH/USDT | $623.69 | $2,115,312 | 21:00:15 12/01/2026 | |
| 186 | BCH/XRP | $624.66 | $2,091,406 | 20:57:11 12/01/2026 | |
| 187 | BCH/USDT | $624.84 | $2,047,232 | 20:57:11 12/01/2026 | |
| 188 | BCH/USDT | $624.83 | $2,029,400 | 20:57:08 12/01/2026 | |
| 189 | BCH/USDC | $624.63 | $1,999,492 | 20:57:12 12/01/2026 | |
| 190 | BCH/USD | $624.32 | $1,981,480 | 20:57:17 12/01/2026 | |
| 191 | BCH/BTC | $624.87 | $1,944,965 | 20:57:12 12/01/2026 | |
| 192 | BCH/BTC | $625.14 | $1,937,349 | 20:56:42 12/01/2026 | |
| 193 | BCH/USDT | $622.99 | $1,883,373 | 21:00:15 12/01/2026 | |
| 194 | BCH/USDT | $622.98 | $1,883,348 | 20:57:15 12/01/2026 | |
| 195 | BCH/USDT | $622.97 | $1,860,970 | 21:00:24 12/01/2026 | |
| 196 | BCH/USDT | $624.69 | $1,850,832 | 20:57:11 12/01/2026 | |
| 197 | BCH/USDT | $624.23 | $1,829,480 | 21:00:08 12/01/2026 | |
| 198 | BCH/USDC | $623.44 | $1,822,468 | 20:57:11 12/01/2026 | |
| 199 | BCH/USDT | $624.85 | $1,799,271 | 20:57:11 12/01/2026 | |
| 200 | BCH/LTC | $625.20 | $1,776,681 | 20:54:07 12/01/2026 | |
| 201 | BCH/USDT | $624.93 | $1,770,059 | 20:57:11 12/01/2026 | |
| 202 | BCH/USDT | $623.79 | $1,682,167 | 21:00:27 12/01/2026 | |
| 203 | BCH/USDT | $624.83 | $1,681,883 | 20:57:10 12/01/2026 | |
| 204 | BCH/USD | $623.22 | $1,607,371 | 21:03:15 12/01/2026 | |
| 205 | BCH/USDT | $493.05 | $1,584,170 | 21:00:11 12/01/2026 | |
| 206 | BCH/USDT | $624.32 | $1,454,362 | 20:48:16 12/01/2026 | |
| 207 | BCH/USDT | $622.69 | $1,417,455 | 21:03:17 12/01/2026 | |
| 208 | BCH/USDC | $624.34 | $1,408,068 | 21:00:07 12/01/2026 | |
| 209 | BCH/USD | $624.72 | $1,389,936 | 20:59:53 12/01/2026 | |
| 210 | BCH/USDT | $624.33 | $1,330,809 | 21:00:07 12/01/2026 | |
| 211 | BCH/USDC | $624.23 | $1,324,579 | 20:57:17 12/01/2026 | |
| 212 | BCH/USDT | $624.11 | $1,281,055 | 20:54:15 12/01/2026 | |
| 213 | BCH/vBCH | $624.84 | $1,244,064 | 21:00:08 12/01/2026 | |
| 214 | BCH/BTC | $624.89 | $1,238,970 | 21:00:09 12/01/2026 | |
| 215 | BCH/BTC | $623.31 | $1,194,591 | 20:57:11 12/01/2026 | |
| 216 | BCH/EUR | $624.71 | $1,181,536 | 21:00:13 12/01/2026 | |
| 217 | BCH/EUR | $624.66 | $1,178,660 | 20:59:55 12/01/2026 | |
| 218 | BCH/BTC | $624.76 | $1,143,249 | 20:57:08 12/01/2026 | |
| 219 | BCH/USDT | $624.58 | $1,093,291 | 21:00:09 12/01/2026 | |
| 220 | BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 | |
| 221 | BCH/USDT | $625.19 | $1,033,582 | 21:00:09 12/01/2026 | |
| 222 | BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 | |
| 223 | BCH/USDC | $624.23 | $1,006,131 | 20:57:15 12/01/2026 | |
| 224 | BCH/JPY | $624.47 | $970,708 | 21:00:08 12/01/2026 | |
| 225 | BCH/TRY | $624.77 | $967,756 | 20:57:11 12/01/2026 | |
| 226 | BCH/BTC | $625.14 | $967,644 | 20:57:12 12/01/2026 | |
| 227 | BCH/USDT | $624.23 | $961,581 | 21:00:07 12/01/2026 | |
| 228 | BCH/USDT | $624.63 | $957,234 | 20:57:08 12/01/2026 | |
| 229 | BCH/USD | $624.78 | $920,384 | 20:57:11 12/01/2026 | |
| 230 | BCH/USD | $625.66 | $913,054 | 20:54:07 12/01/2026 | |
| 231 | BCH/ETH | $624.88 | $906,743 | 21:00:09 12/01/2026 | |
| 232 | BCH/USDT | $624.63 | $905,597 | 21:00:13 12/01/2026 | |
| 233 | BCH/USDT | $625.04 | $901,031 | 20:57:12 12/01/2026 | |
| 234 | BCH/USD | $625.53 | $892,181 | 21:04:22 12/01/2026 | |
| 235 | BCH/USD | $622.72 | $891,473 | 21:03:15 12/01/2026 | |
| 236 | BCH/INR | $638.98 | $883,156 | 21:00:07 12/01/2026 | |
| 237 | BCH/USD | $624.54 | $865,214 | 20:57:15 12/01/2026 | |
| 238 | BCH/USDT | $626.58 | $837,320 | 20:42:07 12/01/2026 | |
| 239 | BCH/KRW | $629.43 | $836,834 | 20:54:53 12/01/2026 | |
| 240 | BCH/BSV | $624.81 | $829,606 | 20:54:07 12/01/2026 | |
| 241 | BCH/USDT | $624.32 | $826,782 | 21:00:08 12/01/2026 | |
| 242 | BCH/USDT | $625.31 | $815,984 | 20:54:15 12/01/2026 | |
| 243 | BCH/USDT | $624.66 | $771,109 | 20:57:11 12/01/2026 | |
| 244 | BCH/USD | $624.23 | $766,393 | 20:57:15 12/01/2026 | |
| 245 | BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 | |
| 246 | BCH/USD | $624.84 | $699,180 | 20:54:15 12/01/2026 | |
| 247 | BCH/FDUSD | $625.20 | $677,610 | 20:56:54 12/01/2026 | |
| 248 | BCH/USDT | $624.43 | $673,650 | 21:00:10 12/01/2026 | |
| 249 | BCH/USD | $625.50 | $652,554 | 20:57:11 12/01/2026 | |
| 250 | BCH/USDT | $624.13 | $640,269 | 21:00:08 12/01/2026 | |
| 251 | BCC/JPY | $626.99 | $618,915 | 20:57:07 12/01/2026 | |
| 252 | BCH/USDC | $625.20 | $572,231 | 21:00:09 12/01/2026 | |
| 253 | BCH/EUR | $625.32 | $561,888 | 20:56:59 12/01/2026 | |
| 254 | BCH/USDC | $624.71 | $534,656 | 21:00:12 12/01/2026 | |
| 255 | BCH/GUSD | $623.70 | $515,497 | 20:59:53 12/01/2026 | |
| 256 | BCH/USD | $623.77 | $515,497 | 20:59:54 12/01/2026 | |
| 257 | BCH/USDC | $623.64 | $515,497 | 20:59:53 12/01/2026 | |
| 258 | BCH/USDT | $624.84 | $513,407 | 20:57:12 12/01/2026 | |
| 259 | BCH/USDT | $625.31 | $496,718 | 20:54:14 12/01/2026 | |
| 260 | BCH/USD | $625.20 | $494,328 | 20:56:54 12/01/2026 | |
| 261 | BCH/USD | $625.46 | $487,667 | 20:54:16 12/01/2026 | |
| 262 | BCH/USDT | $624.63 | $456,212 | 21:00:09 12/01/2026 | |
| 263 | BCH/USDT | $624.46 | $435,108 | 21:00:09 12/01/2026 | |
| 264 | BCH/BTC | $623.60 | $429,518 | 20:54:23 12/01/2026 | |
| 265 | BCH/USDT | $622.22 | $408,810 | 21:03:16 12/01/2026 | |
| 266 | BCH/WBNB | $625.64 | $405,587 | 20:49:43 12/01/2026 | |
| 267 | BCH/BTC | $493.05 | $404,794 | 21:00:11 12/01/2026 | |
| 268 | BCH/USD | $622.76 | $383,500 | 21:03:15 12/01/2026 | |
| 269 | BCH/USDT | $624.87 | $377,008 | 20:57:16 12/01/2026 | |
| 270 | BCH/USDC | $624.87 | $364,598 | 20:54:15 12/01/2026 | |
| 271 | BCH/VNDC | $624.57 | $352,915 | 20:57:15 12/01/2026 | |
| 272 | BCH/USDC | $625.12 | $342,732 | 20:54:12 12/01/2026 | |
| 273 | BCH/BTC | $624.57 | $327,974 | 21:00:08 12/01/2026 | |
| 274 | BCH/USDT | $624.21 | $321,518 | 20:54:09 12/01/2026 | |
| 275 | BCH/USDC | $624.19 | $320,760 | 21:00:20 12/01/2026 | |
| 276 | BCH/USDT | $622.96 | $320,527 | 21:00:11 12/01/2026 | |
| 277 | BCHABC/BTC | $10.13 | $303,122 | 20:51:10 12/01/2026 | |
| 278 | BCH/EUR | $624.72 | $301,759 | 20:54:07 12/01/2026 | |
| 279 | BCH/USDC | $624.52 | $296,297 | 21:00:17 12/01/2026 | |
| 280 | BCH/EUR | $624.78 | $290,771 | 20:56:42 12/01/2026 | |
| 281 | BCH/TRY | $622.42 | $267,954 | 21:02:53 12/01/2026 | |
| 282 | BCH/BTC | $624.10 | $265,952 | 21:00:14 12/01/2026 | |
| 283 | BCH/USDC | $624.92 | $265,625 | 20:54:11 12/01/2026 | |
| 284 | BCH/USDT | $624.01 | $242,529 | 21:00:15 12/01/2026 | |
| 285 | BCH/BTC | $624.45 | $229,335 | 20:59:23 12/01/2026 | |
| 286 | BCH/USDT | $625.36 | $224,925 | 20:57:09 12/01/2026 | |
| 287 | BCH/USD | $623.73 | $222,925 | 20:57:09 12/01/2026 | |
| 288 | BCH/EUR | $625.32 | $219,268 | 20:57:09 12/01/2026 | |
| 289 | BCH/USDT | $623.74 | $216,041 | 21:00:15 12/01/2026 | |
| 290 | BCH/USDT | $624.78 | $212,144 | 20:59:55 12/01/2026 | |
| 291 | BCH/USDT | $624.33 | $209,744 | 21:00:07 12/01/2026 | |
| 292 | BCH/EUR | $625.56 | $206,673 | 20:59:53 12/01/2026 | |
| 293 | BCH/USD | $624.60 | $204,556 | 20:57:07 12/01/2026 | |
| 294 | BCH/BTC | $625.11 | $201,976 | 20:57:07 12/01/2026 | |
| 295 | BCH/USDT | $624.40 | $196,393 | 20:57:10 12/01/2026 | |
| 296 | BCH/USDT | $624.64 | $193,924 | 20:57:12 12/01/2026 | |
| 297 | BCH/USDC | $624.13 | $193,455 | 20:54:09 12/01/2026 | |
| 298 | BCH/USDT | $624.30 | $191,589 | 21:00:07 12/01/2026 | |
| 299 | BCH/THB | $625.70 | $189,522 | 20:48:12 12/01/2026 | |
| 300 | BCH/USD | $623.59 | $181,002 | 21:00:17 12/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,701,880,445 với tỷ giá $623.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.