Bitcoin Cash BCH
Xếp hạng #18
13:43:00 07/08/2026
Giá Bitcoin Cash (BCH)
$214.63 -0.11%
0.003338 BTC
5,591,096 VND
Thấp: $210.92
Cao: $215.28
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.50 | $2,169,325,798 | 12:57:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.23 | $959,274,654 | 13:00:12 07/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $214.58 | $307,062,258 | 13:00:12 07/08/2026 |
| 4 |  Ulink |
BCH/USDT | $214.48 | $234,102,491 | 13:00:19 07/08/2026 |
| 5 |  SunX |
BCH/USDT | $214.49 | $234,096,068 | 13:00:08 07/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $214.28 | $138,882,627 | 13:00:16 07/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $214.27 | $99,622,442 | 12:57:16 07/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $214.19 | $70,935,759 | 12:54:18 07/08/2026 |
| 9 |  KTX |
BCH/USDT | $214.25 | $43,581,661 | 13:00:15 07/08/2026 |
| 10 |  AstralX |
BCH/USDT | $214.18 | $38,958,957 | 13:00:15 07/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $214.30 | $37,346,670 | 13:00:15 07/08/2026 |
| 12 |  ASTX |
BCH/USDT | $214.30 | $36,290,025 | 13:00:16 07/08/2026 |
| 13 |  Binance |
BCH/USDT | $214.14 | $28,110,715 | 12:54:18 07/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.29 | $24,323,344 | 13:00:16 07/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $214.27 | $23,824,657 | 12:57:15 07/08/2026 |
| 16 |  FameEX |
BCH/USDT | $214.19 | $21,636,107 | 12:54:20 07/08/2026 |
| 17 | AstralX |
BCH/USDT | $214.48 | $21,449,739 | 13:00:11 07/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $214.29 | $20,195,944 | 13:00:15 07/08/2026 |
| 19 |  BTSE |
BCH/USDT | $214.20 | $20,182,599 | 12:57:15 07/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $214.30 | $19,679,940 | 13:00:15 07/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $214.18 | $19,264,175 | 13:00:15 07/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $213.91 | $18,021,879 | 12:57:15 07/08/2026 |
| 23 |  LBank |
BCH/USDT | $214.27 | $16,338,008 | 12:57:16 07/08/2026 |
| 24 |  CoinW |
BCH/USDT | $214.28 | $15,677,222 | 12:57:17 07/08/2026 |
| 25 |  KCEX |
BCH/USDT | $214.27 | $15,099,029 | 12:57:15 07/08/2026 |
| 26 |  WEEX |
BCH/USDT | $214.27 | $14,390,136 | 12:57:17 07/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $214.26 | $14,059,007 | 13:00:17 07/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $213.86 | $13,695,226 | 12:51:15 07/08/2026 |
| 29 | Koinbay |
BCH/USDT | $214.35 | $13,655,835 | 12:51:09 07/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $214.25 | $13,647,264 | 13:00:17 07/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $214.27 | $13,646,968 | 13:00:15 07/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $214.27 | $13,646,545 | 13:00:16 07/08/2026 |
| 33 | idax exchange |
BCH/USDT | $214.52 | $13,591,472 | 13:00:12 07/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $214.53 | $13,549,629 | 13:00:08 07/08/2026 |
| 35 | WHXEX |
BCH/USDT | $214.53 | $13,549,524 | 13:00:08 07/08/2026 |
| 36 |  BitMart |
BCH/USDT | $214.32 | $13,111,197 | 13:00:15 07/08/2026 |
| 37 |  Echobit |
BCH/USDT | $214.28 | $13,060,193 | 12:57:16 07/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $214.30 | $12,688,627 | 12:57:15 07/08/2026 |
| 39 |  CoinP |
BCH/USDT | $214.38 | $12,450,880 | 13:00:11 07/08/2026 |
| 40 |  AllinX |
BCH/USDT | $214.39 | $12,064,527 | 13:00:08 07/08/2026 |
| 41 |  BVOX |
BCH/USDT | $214.25 | $11,161,008 | 12:57:15 07/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $214.27 | $11,016,894 | 12:57:17 07/08/2026 |
| 43 |  Batonex |
BCH/USDT | $214.33 | $10,878,885 | 13:00:15 07/08/2026 |
| 44 | CoinChief |
BCH/USDT | $214.50 | $10,699,005 | 12:57:12 07/08/2026 |
| 45 |  Hibt |
BCH/USDT | $214.48 | $10,211,963 | 12:57:17 07/08/2026 |
| 46 |  Aivora Exchange |
BCH/USDT | $214.28 | $10,194,599 | 13:00:15 07/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $214.27 | $9,077,657 | 12:57:15 07/08/2026 |
| 48 |  BiKing |
BCH/USDT | $214.24 | $8,907,500 | 13:00:16 07/08/2026 |
| 49 |  Bybit |
BCH/USDT | $214.10 | $8,644,986 | 12:54:16 07/08/2026 |
| 50 |  ZKE |
BCH/USDT | $214.53 | $8,129,726 | 13:00:09 07/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 52 |  Toobit |
BCH/USDT | $214.27 | $7,517,027 | 12:57:17 07/08/2026 |
| 53 |  YEX |
BCH/USDT | $214.28 | $7,360,171 | 13:00:16 07/08/2026 |
| 54 |  BiFinance |
BCH/USDT | $214.50 | $7,092,150 | 12:57:10 07/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $214.26 | $7,088,579 | 13:00:16 07/08/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $214.31 | $6,908,065 | 13:00:15 07/08/2026 |
| 57 |  BingX |
BCH/USDC | $214.36 | $6,501,346 | 12:57:20 07/08/2026 |
| 58 |  Zoomex |
BCH/USDT | $214.78 | $6,171,957 | 12:57:15 07/08/2026 |
| 59 |  GroveX |
BCH/USDT | $214.19 | $5,909,949 | 13:00:07 07/08/2026 |
| 60 | CoinP |
BCH/USDT | $214.25 | $5,794,734 | 13:00:15 07/08/2026 |
| 61 |  BTCC |
BCH/USDT | $214.52 | $5,590,385 | 12:57:16 07/08/2026 |
| 62 |  Websea |
BCH/USDT | $214.41 | $5,450,505 | 12:57:17 07/08/2026 |
| 63 |  Gate |
BCH/USDT | $214.18 | $5,306,198 | 12:54:19 07/08/2026 |
| 64 | BingX |
BCH/USDT | $214.22 | $5,033,577 | 12:57:20 07/08/2026 |
| 65 |  OneEx |
BCH/USDT | $214.48 | $4,932,703 | 13:00:15 07/08/2026 |
| 66 |  BitxEX |
BCH/USDT | $214.59 | $4,927,757 | 13:00:08 07/08/2026 |
| 67 |  AEGET |
BCH/USDT | $214.27 | $4,789,512 | 13:00:17 07/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $214.28 | $4,532,761 | 12:57:18 07/08/2026 |
| 69 |  MGBX |
BCH/USDT | $214.30 | $4,296,365 | 12:57:16 07/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $214.38 | $4,288,177 | 12:59:23 07/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $214.27 | $4,278,495 | 12:57:15 07/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $214.20 | $3,586,119 | 12:57:18 07/08/2026 |
| 73 |  Azbit |
BCH/USDT | $214.40 | $3,303,801 | 12:57:10 07/08/2026 |
| 74 | CrypFine |
BCH/USDT | $214.45 | $3,277,966 | 12:57:11 07/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $214.18 | $3,208,748 | 12:54:19 07/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $214.24 | $3,200,335 | 12:57:18 07/08/2026 |
| 77 | Aivora Exchange |
BCH/USDT | $214.58 | $3,094,444 | 13:00:11 07/08/2026 |
| 78 |  Phemex |
BCH/USDT | $214.50 | $3,017,827 | 12:57:12 07/08/2026 |
| 79 | WHXEX |
BCH/USD | $214.22 | $2,858,730 | 13:00:16 07/08/2026 |
| 80 |  BitDelta |
BCH/USDT | $214.49 | $2,596,461 | 13:00:07 07/08/2026 |
| 81 | SunX |
BCH/USDT | $214.28 | $2,593,977 | 13:00:18 07/08/2026 |
| 82 | WhiteBIT |
BCH/USDT | $214.75 | $2,572,230 | 12:57:10 07/08/2026 |
| 83 |  UZX |
BCH/USDT | $214.16 | $2,402,254 | 12:57:15 07/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
BCH/USD | $214.34 | $2,369,489 | 13:03:50 07/08/2026 |
| 85 |  MEXC |
BCH/USDT | $214.56 | $2,275,401 | 12:57:16 07/08/2026 |
| 86 | Binance |
BCH/USDT | $214.50 | $2,266,784 | 12:56:54 07/08/2026 |
| 87 | BiKing |
BCH/USDT | $214.59 | $2,260,444 | 13:00:08 07/08/2026 |
| 88 | Tapbit |
BCH/USDT | $214.45 | $2,213,581 | 12:57:11 07/08/2026 |
| 89 |  Bitspay |
BCH/BNB | $413.68 | $2,197,216 | 12:57:10 07/08/2026 |
| 90 | Binance |
BCH/USDC | $213.97 | $2,176,313 | 12:54:18 07/08/2026 |
| 91 |  Bitget |
BCH/USDT | $214.05 | $2,136,034 | 12:54:16 07/08/2026 |
| 92 |  Cofinex |
BCH/USDT | $214.17 | $2,127,653 | 13:00:15 07/08/2026 |
| 93 |  IndoEx |
BCH/ETH | $213.95 | $1,984,076 | 12:57:11 07/08/2026 |
| 94 | IndoEx |
BCH/USDC | $213.96 | $1,956,599 | 12:57:11 07/08/2026 |
| 95 |  Kalshi |
BCH/USD | $214.66 | $1,919,252 | 13:03:15 07/08/2026 |
| 96 | CoinUp.io |
BCH/USDT | $214.19 | $1,916,518 | 12:54:08 07/08/2026 |
| 97 |  Pionex |
BCH/USDT | $214.50 | $1,852,377 | 12:57:12 07/08/2026 |
| 98 | CoinMy |
BCH/USDT | $214.48 | $1,837,490 | 13:00:13 07/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $214.24 | $1,694,202 | 13:00:15 07/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $214.30 | $1,645,905 | 13:00:16 07/08/2026 |
| 101 |  Picol |
BCH/USDT | $214.49 | $1,627,968 | 13:00:07 07/08/2026 |
| 102 | BVOX |
BCH/USDT | $214.40 | $1,526,031 | 12:57:10 07/08/2026 |
| 103 |  YUBIT |
BCH/USDT | $214.27 | $1,508,569 | 12:57:15 07/08/2026 |
| 104 | BlockFin |
BCH/USDT | $214.59 | $1,497,170 | 13:00:10 07/08/2026 |
| 105 | Phemex |
BCH/USDT | $214.27 | $1,445,751 | 12:57:16 07/08/2026 |
| 106 |  Paribu |
BCH/TRY | $213.99 | $1,436,132 | 12:59:57 07/08/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $214.30 | $1,315,759 | 13:00:17 07/08/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $214.48 | $1,171,816 | 13:00:18 07/08/2026 |
| 109 |  XT.COM |
BCH/USDT | $214.50 | $1,138,736 | 12:57:09 07/08/2026 |
| 110 | Hibt |
BCH/USDT | $214.50 | $1,133,826 | 12:57:18 07/08/2026 |
| 111 | BTCC |
BCH/USDT | $214.50 | $1,133,539 | 12:57:10 07/08/2026 |
| 112 |  Gems Trade |
BCH/USDT | $214.48 | $1,126,056 | 13:00:12 07/08/2026 |
| 113 |  OKX |
BCH/USDT | $214.40 | $1,125,976 | 12:56:53 07/08/2026 |
| 114 |  4E |
BCH/USDT | $214.49 | $1,118,858 | 13:00:11 07/08/2026 |
| 115 | IndoEx |
BCH/USDT | $213.54 | $1,058,893 | 12:57:11 07/08/2026 |
| 116 | Ourbit |
BCH/USDT | $214.20 | $1,047,587 | 12:51:08 07/08/2026 |
| 117 | Biconomy.com |
BCH/USDT | $214.45 | $963,693 | 12:57:09 07/08/2026 |
| 118 |  BloFin |
BCH/USDT | $214.29 | $899,922 | 12:57:16 07/08/2026 |
| 119 | BloFin |
BCH/USDT | $213.31 | $894,593 | 12:45:08 07/08/2026 |
| 120 | IndoEx |
BCH/BTC | $213.97 | $893,988 | 12:57:11 07/08/2026 |
| 121 | Hotcoin |
BCH/USD | $214.22 | $892,942 | 12:57:18 07/08/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $214.30 | $832,027 | 12:57:19 07/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $214.52 | $830,103 | 12:57:26 07/08/2026 |
| 124 | Toobit |
BCH/USDT | $214.50 | $822,333 | 12:57:11 07/08/2026 |
| 125 |  P2B |
BCH/USDT | $214.19 | $820,359 | 12:54:07 07/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $214.40 | $807,359 | 12:51:07 07/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $214.62 | $806,700 | 12:56:29 07/08/2026 |
| 128 |  BitTap |
BCH/USDT | $214.28 | $776,682 | 13:00:16 07/08/2026 |
| 129 | YUBIT |
BCH/USDT | $214.30 | $764,509 | 12:57:09 07/08/2026 |
| 130 | MEXC |
BCH/USDT | $214.50 | $737,362 | 12:57:10 07/08/2026 |
| 131 |  SunX |
BCH/USDT | $214.55 | $733,221 | 13:00:16 07/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $213.65 | $727,536 | 13:00:16 07/08/2026 |
| 133 |  XXKK |
BCH/USDT | $214.38 | $711,772 | 13:00:11 07/08/2026 |
| 134 | KuCoin |
BCH/USDT | $214.46 | $705,855 | 12:56:53 07/08/2026 |
| 135 | WEEX |
BCH/USDT | $214.50 | $672,460 | 12:57:11 07/08/2026 |
| 136 | IndoEx |
BCH/LTC | $213.97 | $667,247 | 12:57:11 07/08/2026 |
| 137 |  AIA Exchange |
BCH/USDT | $214.49 | $663,314 | 13:00:10 07/08/2026 |
| 138 |  EVEDEX |
BCH/USD | $214.37 | $654,829 | 13:00:15 07/08/2026 |
| 139 | Ulink |
BCH/USDT | $214.33 | $631,904 | 13:00:25 07/08/2026 |
| 140 | CoinW |
BCH/USDT | $214.51 | $605,742 | 12:57:11 07/08/2026 |
| 141 |  Upbit |
BCH/KRW | $213.64 | $594,222 | 12:56:53 07/08/2026 |
| 142 |  SuperEx |
BCH/USDT | $214.19 | $575,644 | 13:00:12 07/08/2026 |
| 143 | WHXEX |
BCH/USDC | $214.50 | $574,280 | 13:00:08 07/08/2026 |
| 144 | idax exchange |
BCH/USDC | $214.49 | $574,258 | 13:00:12 07/08/2026 |
| 145 | UZX |
BCH/USDT | $214.50 | $521,491 | 12:57:11 07/08/2026 |
| 146 | FameEX |
BCH/USDT | $214.50 | $516,762 | 12:57:10 07/08/2026 |
| 147 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 148 |  HTX |
BCH/USDT | $214.42 | $494,678 | 12:59:25 07/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $214.41 | $494,502 | 13:00:12 07/08/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $214.22 | $432,188 | 12:59:23 07/08/2026 |
| 151 | Binance |
BCH/USDC | $214.45 | $426,036 | 12:56:54 07/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $214.19 | $422,890 | 13:00:08 07/08/2026 |
| 153 |  CoinEx |
BCH/USDT | $213.92 | $402,594 | 12:57:15 07/08/2026 |
| 154 | LBank |
BCH/USDT | $214.50 | $400,174 | 12:57:11 07/08/2026 |
| 155 | EdgeX |
BCH/USDC | $214.30 | $394,208 | 13:00:16 07/08/2026 |
| 156 | Bitspay |
BCH/BTC | $412.21 | $391,135 | 12:57:10 07/08/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $214.49 | $387,495 | 13:00:17 07/08/2026 |
| 158 | Bybit |
BCH/USDT | $214.20 | $386,483 | 12:54:11 07/08/2026 |
| 159 |  Venus |
BCH/vBCH | $214.06 | $380,397 | 12:57:11 07/08/2026 |
| 160 | WhiteBIT |
BCH/USDC | $214.44 | $370,435 | 12:57:10 07/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $214.43 | $346,477 | 12:57:11 07/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $214.58 | $345,610 | 12:57:09 07/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $214.33 | $345,267 | 12:54:08 07/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $214.42 | $345,251 | 13:00:09 07/08/2026 |
| 165 |  Changelly |
BCH/USDT | $214.42 | $345,251 | 13:00:11 07/08/2026 |
| 166 | ZKE |
BCH/USDC | $214.50 | $344,569 | 13:00:09 07/08/2026 |
| 167 | IndoEx |
BCH/BSV | $213.54 | $312,191 | 12:57:11 07/08/2026 |
| 168 |  Bitvavo |
BCH/EUR | $214.05 | $305,946 | 12:57:08 07/08/2026 |
| 169 |  KoinBX |
BCH/INR | $225.52 | $305,044 | 13:00:14 07/08/2026 |
| 170 | P2B |
BCH/USD | $214.40 | $300,238 | 12:54:07 07/08/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $214.18 | $289,025 | 13:00:16 07/08/2026 |
| 172 | Bitbase |
BCH/USDT | $214.50 | $282,570 | 12:57:10 07/08/2026 |
| 173 |  Deribit |
BCH/USDC | $213.04 | $274,510 | 12:18:56 07/08/2026 |
| 174 |  Kraken |
BCH/USD | $213.26 | $273,610 | 12:59:54 07/08/2026 |
| 175 |  CoinTR |
BCH/USDT | $214.09 | $271,740 | 13:00:07 07/08/2026 |
| 176 | MGBX |
BCH/USDT | $214.50 | $252,720 | 12:57:10 07/08/2026 |
| 177 | YEX |
BCH/USDC | $214.20 | $239,785 | 13:00:16 07/08/2026 |
| 178 | HTX |
BCH/USDT | $214.07 | $236,174 | 12:54:17 07/08/2026 |
| 179 | Bitspay |
BCH/USDT | $412.79 | $231,738 | 12:57:10 07/08/2026 |
| 180 | Cat.Ex |
BCH/BTC | $214.51 | $230,914 | 13:00:17 07/08/2026 |
| 181 | ASTX |
BCH/USDT | $214.38 | $225,916 | 13:00:13 07/08/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $214.16 | $225,536 | 13:00:16 07/08/2026 |
| 183 | CoinEx |
BCH/USDT | $214.49 | $220,950 | 12:59:24 07/08/2026 |
| 184 |  NexDAX |
BCH/USDT | $214.49 | $218,739 | 13:00:08 07/08/2026 |
| 185 | KoinBX |
BCH/USDT | $214.48 | $217,885 | 13:00:14 07/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $214.41 | $214,104 | 13:00:11 07/08/2026 |
| 187 |  BitKan |
BCH/USDT | $214.49 | $202,717 | 13:00:08 07/08/2026 |
| 188 |  LeveX |
BCH/USDT | $214.28 | $196,611 | 13:00:15 07/08/2026 |
| 189 |  Dzengi.com |
BCH/USD | $214.35 | $195,222 | 12:57:10 07/08/2026 |
| 190 | WhiteBIT |
BCH/WBT | $214.29 | $192,573 | 12:57:10 07/08/2026 |
| 191 | Bitspay |
BCH/ETH | $411.44 | $189,038 | 12:57:10 07/08/2026 |
| 192 |  AlphaX |
BCH/USDT | $214.22 | $184,484 | 13:00:16 07/08/2026 |
| 193 | WhiteBIT |
BCH/TRY | $213.79 | $178,940 | 12:57:10 07/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $214.40 | $176,886 | 12:57:07 07/08/2026 |
| 195 |  Blynex |
BCH/USDT | $214.50 | $173,888 | 13:00:07 07/08/2026 |
| 196 |  BlueBit |
BCH/USDT | $214.38 | $169,408 | 13:00:08 07/08/2026 |
| 197 |  Bitunix |
BCH/USD | $214.29 | $163,979 | 12:57:16 07/08/2026 |
| 198 | Bitbase |
BCH/USDC | $214.25 | $150,638 | 12:57:18 07/08/2026 |
| 199 |  Bitcastle |
BCH/USDT | $214.38 | $150,009 | 13:00:08 07/08/2026 |
| 200 | Pionex |
BCH/USDT | $214.28 | $149,489 | 12:57:16 07/08/2026 |
| 201 | Bitget |
BCH/USDT | $214.31 | $134,848 | 12:54:58 07/08/2026 |
| 202 | Bitunix |
BCH/USDT | $214.40 | $134,764 | 12:57:12 07/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $214.30 | $132,412 | 13:00:07 07/08/2026 |
| 204 |  Bithumb |
BCH/KRW | $213.43 | $131,457 | 12:59:24 07/08/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $213.50 | $126,767 | 12:57:15 07/08/2026 |
| 206 | HitBTC |
BCH/USDT | $213.54 | $126,755 | 13:00:22 07/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $213.53 | $126,749 | 13:00:15 07/08/2026 |
| 208 | CoinEx |
BCH/USDC | $213.83 | $125,508 | 12:57:15 07/08/2026 |
| 209 | Gate |
BCH/USDT | $214.43 | $123,881 | 12:56:54 07/08/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $214.29 | $122,811 | 13:00:16 07/08/2026 |
| 211 | CoinTR |
BCH/TRY | $213.72 | $114,215 | 13:00:07 07/08/2026 |
| 212 | BingX |
BCH/USDT | $214.33 | $109,256 | 12:57:08 07/08/2026 |
| 213 |  Aster |
BCH/USDT | $212.98 | $106,110 | 12:54:15 07/08/2026 |
| 214 | MEXC |
BCH/USDC | $214.23 | $104,704 | 12:57:16 07/08/2026 |
| 215 | MEXC |
BCH/USD1 | $213.94 | $103,153 | 12:54:16 07/08/2026 |
| 216 | Bitbaby |
BCH/USDT | $214.69 | $99,846.48 | 13:00:07 07/08/2026 |
| 217 |  VinDAX |
BCH/BTC | $214.25 | $99,407.26 | 13:00:12 07/08/2026 |
| 218 | EasiCoin |
BCH/USDT | $214.38 | $89,619.60 | 13:00:12 07/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $214.75 | $89,350.90 | 13:00:13 07/08/2026 |
| 220 | KTX |
BCH/USDT | $214.49 | $86,076.67 | 13:00:08 07/08/2026 |
| 221 |  TxFlow |
BCH/USDC | $213.01 | $84,697.27 | 12:39:41 07/08/2026 |
| 222 | Kraken |
BCH/EUR | $214.31 | $80,545.74 | 12:59:25 07/08/2026 |
| 223 | Bitspay |
BCH/USDC | $411.96 | $79,805.47 | 12:57:10 07/08/2026 |
| 224 |  Bit2Me |
BCH/EUR | $214.31 | $78,662.25 | 12:57:10 07/08/2026 |
| 225 |  Bitrue |
BCH/USDT | $214.45 | $74,988.07 | 12:57:12 07/08/2026 |
| 226 | Binance |
BCH/BTC | $214.35 | $73,481.78 | 12:56:54 07/08/2026 |
| 227 | Pionex |
BCH/BTC | $214.48 | $73,123.40 | 12:57:12 07/08/2026 |
| 228 | BYDFi |
BCH/USDT | $214.38 | $71,789.54 | 13:00:07 07/08/2026 |
| 229 |  BigONE |
BCH/USDT | $214.56 | $71,032.02 | 12:57:08 07/08/2026 |
| 230 | P2B |
BCH/BTC | $213.51 | $70,337.37 | 12:54:07 07/08/2026 |
| 231 | Bitrue |
BCH/XRP | $214.48 | $69,036.76 | 12:57:12 07/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $213.99 | $68,508.08 | 13:00:12 07/08/2026 |
| 233 |  Niza.io |
BCH/USD | $213.26 | $68,462.56 | 13:00:10 07/08/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $213.10 | $67,304.38 | 12:56:29 07/08/2026 |
| 235 |  Lighter |
BCH/USDC | $214.30 | $66,795.74 | 12:57:15 07/08/2026 |
| 236 | KCEX |
BCH/USDT | $214.60 | $64,230.94 | 12:57:10 07/08/2026 |
| 237 | Azbit |
BCH/BTC | $214.35 | $62,591.81 | 12:57:10 07/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.53 | $62,008.63 | 12:56:40 07/08/2026 |
| 239 |  Coincall |
BCH/USD | $214.40 | $59,830.88 | 13:00:17 07/08/2026 |
| 240 | MEXC |
BCH/USD1 | $214.23 | $58,113.39 | 12:54:08 07/08/2026 |
| 241 | LeveX |
BCH/USDC | $214.27 | $56,292.25 | 13:00:15 07/08/2026 |
| 242 | WhiteBIT |
BCH/BTC | $213.98 | $55,115.41 | 12:57:10 07/08/2026 |
| 243 | Binance |
BCH/FDUSD | $214.18 | $54,734.75 | 12:56:54 07/08/2026 |
| 244 |  PointPay |
BCH/USDT | $214.40 | $53,969.68 | 12:57:11 07/08/2026 |
| 245 | BitTap |
BCH/USDT | $214.38 | $52,778.55 | 13:00:12 07/08/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $214.61 | $51,789.94 | 12:57:11 07/08/2026 |
| 247 | Cofinex |
BCH/USDT | $214.59 | $51,160.64 | 13:00:07 07/08/2026 |
| 248 |  Coins.ph |
BCH/PHP | $213.82 | $44,715.98 | 13:00:08 07/08/2026 |
| 249 |  Bitcoiva |
BCH/INR | $224.32 | $43,150.61 | 13:00:08 07/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $214.45 | $42,100.15 | 13:00:12 07/08/2026 |
| 251 | Kraken |
BCH/USDC | $214.36 | $42,048.96 | 12:59:54 07/08/2026 |
| 252 | WhiteBIT |
BCH/UAH | $207.27 | $41,184.70 | 12:57:10 07/08/2026 |
| 253 |  Pacifica |
BCH/USD | $214.42 | $40,455.91 | 13:00:15 07/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $212.82 | $38,547.57 | 12:57:10 07/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $214.39 | $38,413.25 | 13:00:08 07/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $213.34 | $38,335.73 | 12:59:54 07/08/2026 |
| 257 | Gemini |
BCH/USD | $213.37 | $38,335.73 | 12:59:53 07/08/2026 |
| 258 | Gemini |
BCH/USDC | $213.32 | $38,335.73 | 12:59:53 07/08/2026 |
| 259 |  LATOKEN |
BCH/USDT | $213.32 | $37,305.66 | 12:57:09 07/08/2026 |
| 260 | XT.COM |
BCH/BTC | $214.35 | $36,746.53 | 12:57:09 07/08/2026 |
| 261 |  Bitbank |
BCC/JPY | $214.82 | $35,858.06 | 12:57:08 07/08/2026 |
| 262 | Koinbay |
BCH/BTC | $214.29 | $35,311.33 | 12:51:09 07/08/2026 |
| 263 |  Koinpark |
BCH/USDT | $214.48 | $35,052.78 | 13:00:07 07/08/2026 |
| 264 | idax exchange |
BCH/BTC | $214.40 | $35,024.03 | 13:00:12 07/08/2026 |
| 265 | WHXEX |
BCH/BTC | $214.40 | $34,951.37 | 13:00:08 07/08/2026 |
| 266 | Bitrue |
BCH/USDC | $214.46 | $32,366.73 | 12:57:12 07/08/2026 |
| 267 |  BitMEX |
BCH/USDT | $212.85 | $30,164.59 | 12:57:16 07/08/2026 |
| 268 | OKX |
BCH/USD | $213.40 | $29,894.12 | 12:56:53 07/08/2026 |
| 269 | MEXC |
BCH/USDC | $214.46 | $29,174.52 | 12:57:10 07/08/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $214.38 | $28,726.82 | 13:00:07 07/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $214.14 | $28,320.97 | 12:57:11 07/08/2026 |
| 272 |  Remitano |
BCH/USDT | $214.07 | $25,882.03 | 13:00:10 07/08/2026 |
| 273 |  Coinone |
BCH/KRW | $213.43 | $25,876.06 | 12:56:53 07/08/2026 |
| 274 | Koinpark |
BCH/INR | $227.53 | $25,470.19 | 13:00:07 07/08/2026 |
| 275 | WEEX |
BCH/USDC | $214.45 | $25,319.54 | 12:57:11 07/08/2026 |
| 276 |  Extended |
BCH/USD | $213.39 | $23,513.81 | 13:00:16 07/08/2026 |
| 277 | Gate |
BCH/USDC | $213.85 | $23,453.25 | 12:56:54 07/08/2026 |
| 278 |  Binance.US |
BCH/USDT | $214.39 | $23,377.99 | 12:59:53 07/08/2026 |
| 279 |  BitexLive |
BCH/USDT | $214.48 | $22,322.33 | 13:00:14 07/08/2026 |
| 280 | OKX |
BCH/EUR | $214.44 | $22,249.23 | 12:56:53 07/08/2026 |
| 281 | Binance |
BCH/EUR | $214.21 | $21,988.01 | 12:56:54 07/08/2026 |
| 282 |  Bitso |
BCH/USD | $213.65 | $21,540.59 | 12:58:53 07/08/2026 |
| 283 | BYDFi |
BCH/USDC | $213.59 | $21,440.58 | 13:00:16 07/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $214.20 | $21,156.59 | 13:00:08 07/08/2026 |
| 285 |  Emirex |
BCH/USDC | $215.11 | $20,504.79 | 13:00:12 07/08/2026 |
| 286 | Niza.io |
BCH/EUR | $214.31 | $20,027.79 | 13:00:10 07/08/2026 |
| 287 | KuCoin |
BCH/BTC | $214.18 | $19,692.32 | 12:56:53 07/08/2026 |
| 288 | Bitbaby |
BCH/USDC | $214.66 | $19,430.14 | 13:00:07 07/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $213.39 | $17,593.94 | 12:59:23 07/08/2026 |
| 290 | Kraken |
BCH/USDT | $214.08 | $17,483.71 | 12:59:25 07/08/2026 |
| 291 | Bitcoiva |
BCH/USDT | $214.58 | $17,149.57 | 13:00:08 07/08/2026 |
| 292 |  XBO.com |
BCH/EUR | $214.02 | $16,940.17 | 13:00:07 07/08/2026 |
| 293 | XBO.com |
BCH/USD | $214.26 | $15,881.91 | 13:00:07 07/08/2026 |
| 294 | CoinEx |
BCH/BTC | $214.41 | $15,827.80 | 12:59:24 07/08/2026 |
| 295 | 4E |
BCH/USDT | $214.28 | $15,623.78 | 13:00:15 07/08/2026 |
| 296 | NexDAX |
BCH/BTC | $213.41 | $14,516.30 | 13:00:08 07/08/2026 |
| 297 | LeveX |
BCH/USDT | $215.12 | $14,460.73 | 13:00:11 07/08/2026 |
| 298 | LeveX |
BCH/USD | $214.22 | $14,293.00 | 13:00:15 07/08/2026 |
| 299 | BitxEX |
BCH/USDT | $214.29 | $13,514.60 | 13:00:15 07/08/2026 |
| 300 | Bitso |
BCH/MXN | $212.04 | $12,874.29 | 12:58:53 07/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,169,325,798 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.