Bitcoin Cash BCH
Xếp hạng #11
12:09:00 12/01/2026
Giá Bitcoin Cash (BCH)
$646.16 0.04%
0.007023 BTC
17,239,490 VND
Thấp: $641.13
Cao: $663.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $647.37 | $2,964,404,146 | 11:51:15 12/01/2026 |
| 2 |  OneEx |
BCH/USDT | $646.45 | $2,204,385,170 | 12:00:16 12/01/2026 |
| 3 |  Binance |
BCH/USDT | $647.81 | $432,875,672 | 11:54:16 12/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $648.21 | $427,824,176 | 11:57:16 12/01/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $646.15 | $414,029,982 | 12:00:17 12/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $647.57 | $313,678,867 | 11:57:15 12/01/2026 |
| 7 |  FameEX |
BCH/USDT | $648.18 | $258,911,135 | 11:57:17 12/01/2026 |
| 8 |  Batonex |
BCH/USDT | $646.15 | $221,992,219 | 12:00:16 12/01/2026 |
| 9 |  IBIT Global |
BCH/USDT | $646.11 | $217,934,494 | 12:00:17 12/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $645.87 | $198,701,654 | 12:00:18 12/01/2026 |
| 11 |  OKX |
BCH/USDT | $647.55 | $195,368,101 | 11:55:51 12/01/2026 |
| 12 |  CoinW |
BCH/USDT | $648.17 | $175,629,842 | 11:57:16 12/01/2026 |
| 13 |  BVOX |
BCH/USDT | $648.15 | $173,075,950 | 11:57:15 12/01/2026 |
| 14 |  BlockFin |
BCH/USDT | $646.27 | $160,062,886 | 12:00:15 12/01/2026 |
| 15 |  BiKing |
BCH/USDT | $646.07 | $152,016,498 | 12:00:18 12/01/2026 |
| 16 |  Tapbit |
BCH/USDT | $648.35 | $145,237,304 | 11:57:15 12/01/2026 |
| 17 |  Millionero |
BCH/USDT | $645.87 | $139,688,739 | 12:00:15 12/01/2026 |
| 18 |  Top.one |
BCH/USDT | $644.92 | $134,058,196 | 12:03:16 12/01/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $646.58 | $128,742,692 | 12:00:11 12/01/2026 |
| 20 |  DigiFinex |
BCH/USDT | $648.19 | $97,761,624 | 11:57:16 12/01/2026 |
| 21 | BiKing |
BCH/USDT | $646.46 | $96,387,639 | 12:00:12 12/01/2026 |
| 22 | Binance |
BCH/USDT | $648.80 | $93,335,921 | 11:56:42 12/01/2026 |
| 23 |  WEEX |
BCH/USDT | $648.17 | $92,499,620 | 11:57:16 12/01/2026 |
| 24 |  Bybit |
BCH/USDT | $647.84 | $90,292,538 | 11:54:16 12/01/2026 |
| 25 |  Zedxion Exchange |
BCH/USDT | $646.15 | $90,059,776 | 12:00:16 12/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $648.17 | $89,192,246 | 11:57:15 12/01/2026 |
| 27 |  BingX |
BCH/USDT | $648.12 | $72,980,808 | 11:57:18 12/01/2026 |
| 28 |  Websea |
BCH/USDT | $646.04 | $65,485,397 | 12:00:17 12/01/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $648.54 | $62,235,128 | 11:54:15 12/01/2026 |
| 30 |  Hibt |
BCH/USDT | $648.69 | $62,120,493 | 11:57:22 12/01/2026 |
| 31 |  CoinCatch |
BCH/USDT | $644.90 | $61,670,158 | 12:03:15 12/01/2026 |
| 32 |  Pionex |
BCH/USDT | $648.86 | $61,648,835 | 11:57:11 12/01/2026 |
| 33 |  MGBX |
BCH/USDT | $646.18 | $57,698,956 | 12:00:16 12/01/2026 |
| 34 |  Coinlocally |
BCH/USDT | $646.47 | $56,717,495 | 12:00:11 12/01/2026 |
| 35 |  Echobit |
BCH/USDT | $646.15 | $56,541,710 | 12:00:16 12/01/2026 |
| 36 |  Picol |
BCH/USDT | $646.41 | $56,053,488 | 12:00:12 12/01/2026 |
| 37 |  YEX |
BCH/USDT | $646.15 | $55,311,187 | 12:00:17 12/01/2026 |
| 38 |  Koinbay |
BCH/USDT | $452.60 | $55,292,056 | 11:57:15 12/01/2026 |
| 39 |  CoinUp.io |
BCH/USDT | $648.19 | $53,462,976 | 11:57:17 12/01/2026 |
| 40 |  Cofinex |
BCH/USDT | $645.88 | $53,449,544 | 12:00:17 12/01/2026 |
| 41 | Coinlocally |
BCH/USDT | $646.22 | $53,123,728 | 12:00:17 12/01/2026 |
| 42 |  Bitget |
BCH/USDT | $647.92 | $52,603,155 | 11:54:15 12/01/2026 |
| 43 |  KCEX |
BCH/USDT | $648.20 | $51,429,141 | 11:57:15 12/01/2026 |
| 44 |  BIT |
BCH/USDT | $649.07 | $51,206,033 | 12:00:01 12/01/2026 |
| 45 |  Deepcoin |
BCH/USDT | $648.24 | $49,237,316 | 11:57:15 12/01/2026 |
| 46 |  BitMart |
BCH/USDT | $648.18 | $49,014,115 | 11:57:15 12/01/2026 |
| 47 |  UZX |
BCH/USDT | $648.17 | $47,462,367 | 11:57:15 12/01/2026 |
| 48 |  4E |
BCH/USDT | $646.48 | $46,199,726 | 12:00:09 12/01/2026 |
| 49 |  MEXC |
BCH/USDT | $648.90 | $44,835,965 | 11:57:07 12/01/2026 |
| 50 |  TruBit Pro Exchange |
BCH/USDT | $646.26 | $44,416,665 | 12:00:15 12/01/2026 |
| 51 |  BTCC |
BCH/USDT | $648.79 | $43,761,584 | 11:57:16 12/01/2026 |
| 52 |  Toobit |
BCH/USDT | $648.18 | $41,630,333 | 11:57:17 12/01/2026 |
| 53 |  NovaEx |
BCH/USDT | $646.16 | $39,699,847 | 12:00:16 12/01/2026 |
| 54 |  CoinP |
BCH/USDT | $646.48 | $39,280,131 | 12:00:08 12/01/2026 |
| 55 | Ekbit |
BCH/USDT | $646.46 | $34,885,344 | 12:00:13 12/01/2026 |
| 56 |  BitxEX |
BCH/USDT | $646.58 | $34,855,317 | 12:00:08 12/01/2026 |
| 57 |  Tebbit |
BCH/USDT | $646.68 | $34,550,382 | 12:00:12 12/01/2026 |
| 58 |  XT.COM |
BCH/USDT | $648.82 | $33,652,376 | 11:57:11 12/01/2026 |
| 59 | Binance |
BCH/USDC | $647.76 | $33,047,173 | 11:54:16 12/01/2026 |
| 60 |  OneBullEx |
BCH/USDT | $645.30 | $32,612,117 | 12:03:22 12/01/2026 |
| 61 |  EasiCoin |
BCH/USDT | $646.17 | $29,998,219 | 12:00:15 12/01/2026 |
| 62 |  Gate |
BCH/USDT | $647.68 | $29,041,065 | 11:54:19 12/01/2026 |
| 63 |  SunX |
BCH/USDT | $646.88 | $28,850,547 | 12:00:07 12/01/2026 |
| 64 |  CRMClick |
BCH/USDT | $646.67 | $28,840,004 | 12:00:11 12/01/2026 |
| 65 |  HTX |
BCH/USDT | $646.45 | $28,825,356 | 11:59:55 12/01/2026 |
| 66 | Millionero |
BCH/USDT | $646.17 | $27,958,475 | 12:00:11 12/01/2026 |
| 67 | WhiteBIT |
BCH/USDT | $648.42 | $27,796,700 | 11:54:07 12/01/2026 |
| 68 |  Ourbit |
BCH/USDT | $648.18 | $27,635,022 | 11:57:16 12/01/2026 |
| 69 |  Gems Trade |
BCH/USDT | $646.67 | $27,543,140 | 12:00:12 12/01/2026 |
| 70 | OKX |
BCH/USDT | $648.67 | $27,237,156 | 11:56:24 12/01/2026 |
| 71 |  Zoomex |
BCH/USDT | $648.22 | $27,110,873 | 11:57:15 12/01/2026 |
| 72 | Darkex Exchange |
BCH/USDT | $646.61 | $26,636,980 | 12:00:10 12/01/2026 |
| 73 |  Biconomy.com |
BCH/USDT | $648.18 | $26,291,665 | 11:57:15 12/01/2026 |
| 74 | MGBX |
BCH/USDT | $646.56 | $25,851,874 | 12:00:14 12/01/2026 |
| 75 | CoinW |
BCH/USDT | $648.37 | $24,219,750 | 11:57:11 12/01/2026 |
| 76 |  BTDUex |
BCH/USDT | $646.68 | $23,978,440 | 12:00:09 12/01/2026 |
| 77 |  KuCoin |
BCH/USDT | $648.34 | $23,777,723 | 11:54:19 12/01/2026 |
| 78 |  BitradeX |
BCH/USDT | $648.09 | $22,036,868 | 11:45:09 12/01/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $648.85 | $21,518,833 | 11:57:00 12/01/2026 |
| 80 |  Poloniex |
BCH/USDT | $648.27 | $21,418,670 | 11:55:23 12/01/2026 |
| 81 | CRMClick |
BCH/USDT | $645.94 | $21,345,983 | 12:00:15 12/01/2026 |
| 82 | UZX |
BCH/USDT | $648.21 | $21,269,666 | 11:48:08 12/01/2026 |
| 83 | HTX |
BCH/USDT | $647.81 | $20,955,028 | 11:54:16 12/01/2026 |
| 84 |  LBank |
BCH/USDT | $648.17 | $20,939,193 | 11:57:16 12/01/2026 |
| 85 | Koinbay |
BCH/USDT | $648.87 | $20,718,014 | 11:57:12 12/01/2026 |
| 86 | CZR Exchange |
BCH/USDT | $646.43 | $20,595,413 | 12:00:08 12/01/2026 |
| 87 | Zedxion Exchange |
BCH/USDT | $646.41 | $20,595,030 | 12:00:13 12/01/2026 |
| 88 | SunX |
BCH/USDT | $646.16 | $20,184,017 | 12:00:18 12/01/2026 |
| 89 | LBank |
BCH/USDT | $648.90 | $19,759,239 | 11:57:13 12/01/2026 |
| 90 |  KlicklX |
BCH/USDT | $646.92 | $19,729,774 | 12:00:13 12/01/2026 |
| 91 |  SuperEx |
BCH/USDT | $646.96 | $19,494,947 | 12:00:13 12/01/2026 |
| 92 | CoinP |
BCH/USDT | $646.18 | $18,810,665 | 12:00:15 12/01/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $646.05 | $18,727,536 | 12:00:16 12/01/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $644.72 | $18,708,957 | 12:03:18 12/01/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $646.12 | $18,510,820 | 12:00:16 12/01/2026 |
| 96 | Tapbit |
BCH/USDT | $648.85 | $17,571,187 | 11:57:10 12/01/2026 |
| 97 | Ourbit |
BCH/USDT | $648.82 | $17,173,761 | 11:57:09 12/01/2026 |
| 98 | BitxEX |
BCH/USDT | $646.15 | $15,202,401 | 12:00:16 12/01/2026 |
| 99 |  Phemex |
BCH/USDT | $648.18 | $15,088,642 | 11:57:16 12/01/2026 |
| 100 |  AstralX |
BCH/USDT | $646.67 | $14,884,400 | 12:00:08 12/01/2026 |
| 101 |  BitTap |
BCH/USDT | $646.10 | $14,087,988 | 12:00:16 12/01/2026 |
| 102 |  Dmex |
BCH/USD | $645.16 | $13,949,500 | 12:03:17 12/01/2026 |
| 103 |  YUBIT |
BCH/USDT | $648.72 | $13,861,485 | 11:57:12 12/01/2026 |
| 104 |  EagleX |
BCH/USDT | $646.38 | $13,657,902 | 12:00:11 12/01/2026 |
| 105 | Hibt |
BCH/USDT | $648.90 | $13,617,662 | 11:57:11 12/01/2026 |
| 106 |  BTSE |
BCH/USDT | $648.32 | $12,520,511 | 11:57:15 12/01/2026 |
| 107 | Phemex |
BCH/USDT | $648.62 | $12,513,324 | 11:57:13 12/01/2026 |
| 108 |  ZKE |
BCH/USDT | $646.41 | $12,358,233 | 12:00:13 12/01/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $646.02 | $12,141,600 | 12:00:16 12/01/2026 |
| 110 |  BITmarkets |
BCH/USDT | $645.77 | $12,136,914 | 12:00:15 12/01/2026 |
| 111 |  Hotcoin |
BCH/USDT | $648.18 | $12,134,809 | 11:57:17 12/01/2026 |
| 112 | FameEX |
BCH/USDT | $648.50 | $12,095,388 | 11:57:10 12/01/2026 |
| 113 | Bybit |
BCH/USDT | $647.94 | $12,032,331 | 11:54:12 12/01/2026 |
| 114 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 115 |  BYDFi |
BCH/USDT | $647.52 | $11,214,894 | 12:00:17 12/01/2026 |
| 116 |  Upbit |
BCH/KRW | $652.07 | $10,876,618 | 11:56:24 12/01/2026 |
| 117 |  BloFin |
BCH/USDT | $647.92 | $10,736,911 | 11:57:17 12/01/2026 |
| 118 |  Hyperliquid |
BCH/USD | $648.49 | $10,732,179 | 11:57:15 12/01/2026 |
| 119 |  ApeX Omni |
BCH/USDT | $644.67 | $10,731,098 | 12:03:16 12/01/2026 |
| 120 |  Fastex |
BCH/USDT | $648.77 | $9,987,770 | 11:57:11 12/01/2026 |
| 121 |  P2B |
BCH/USDT | $648.80 | $9,628,358 | 11:57:13 12/01/2026 |
| 122 |  AscendEX |
BCH/USDT | $646.79 | $8,860,188 | 11:54:15 12/01/2026 |
| 123 | Gate |
BCH/USDT | $648.61 | $8,847,556 | 11:56:24 12/01/2026 |
| 124 |  Coinbase International Exchange |
BCH/USDC | $646.03 | $8,340,957 | 12:00:15 12/01/2026 |
| 125 | Binance |
BCH/USDC | $648.78 | $7,837,241 | 11:56:42 12/01/2026 |
| 126 | Toobit |
BCH/USDT | $648.92 | $7,828,072 | 11:57:11 12/01/2026 |
| 127 | BingX |
BCH/USDT | $648.78 | $7,772,253 | 11:57:11 12/01/2026 |
| 128 | YUBIT |
BCH/USDT | $648.17 | $7,623,588 | 11:57:15 12/01/2026 |
| 129 | BVOX |
BCH/USDT | $648.82 | $7,251,932 | 11:57:11 12/01/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $648.54 | $7,108,371 | 11:57:18 12/01/2026 |
| 131 |  Bitunix |
BCH/USDT | $648.82 | $6,978,190 | 11:57:11 12/01/2026 |
| 132 | EagleX |
BCH/USDT | $646.19 | $6,949,399 | 12:00:15 12/01/2026 |
| 133 |  Lighter |
BCH/USDC | $645.72 | $6,718,492 | 12:03:15 12/01/2026 |
| 134 |  Deribit |
BCH/USDC | $646.09 | $6,632,328 | 12:00:53 12/01/2026 |
| 135 | DigiFinex |
BCH/USDT | $648.44 | $6,382,040 | 11:54:11 12/01/2026 |
| 136 |  BigONE |
BCH/USDT | $647.71 | $6,308,879 | 11:54:08 12/01/2026 |
| 137 |  PointPay |
BCH/USDT | $648.80 | $6,197,411 | 11:57:07 12/01/2026 |
| 138 |  BitMEX |
BCH/USDT | $648.12 | $6,134,812 | 11:57:21 12/01/2026 |
| 139 | Bitget |
BCH/USDT | $648.14 | $6,011,534 | 11:54:11 12/01/2026 |
| 140 |  Bitcastle |
BCH/USDT | $646.46 | $5,889,881 | 12:00:16 12/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $647.76 | $5,608,230 | 12:00:14 12/01/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $646.82 | $5,600,128 | 12:00:11 12/01/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $646.82 | $5,600,128 | 12:00:12 12/01/2026 |
| 144 | BitMart |
BCH/USDT | $648.24 | $5,569,910 | 11:57:11 12/01/2026 |
| 145 |  HitBTC |
BCH/USDT | $648.73 | $5,561,256 | 11:54:08 12/01/2026 |
| 146 | Biconomy.com |
BCH/USDT | $648.85 | $5,378,870 | 11:57:10 12/01/2026 |
| 147 | Tebbit |
BCH/USDT | $646.16 | $5,283,528 | 12:00:16 12/01/2026 |
| 148 | CEEX exchange |
BCH/USDT | $646.24 | $5,188,963 | 12:00:15 12/01/2026 |
| 149 | BlockFin |
BCH/USDT | $646.37 | $5,126,573 | 12:00:10 12/01/2026 |
| 150 |  EdgeX |
BCH/USD | $644.98 | $5,020,227 | 12:03:16 12/01/2026 |
| 151 | Fastex |
BCH/USDC | $647.28 | $4,913,827 | 11:57:11 12/01/2026 |
| 152 | AstralX |
BCH/USDT | $645.87 | $4,704,469 | 12:00:15 12/01/2026 |
| 153 |  UEEx |
BCH/USDT | $646.48 | $4,650,672 | 12:00:08 12/01/2026 |
| 154 | TruBit Pro Exchange |
BCH/USDT | $646.68 | $4,616,312 | 12:00:08 12/01/2026 |
| 155 |  IndoEx |
BCH/ETH | $648.19 | $4,119,420 | 11:57:07 12/01/2026 |
| 156 | IndoEx |
BCH/USDC | $648.26 | $4,063,507 | 11:57:07 12/01/2026 |
| 157 |  EXMO |
BCH/USD | $648.00 | $3,961,156 | 11:54:11 12/01/2026 |
| 158 | CoinUp.io |
BCH/USDT | $648.82 | $3,905,414 | 11:57:15 12/01/2026 |
| 159 | Ju.com |
BCH/USDT | $648.90 | $3,813,995 | 11:57:08 12/01/2026 |
| 160 | KuCoin |
BCH/USDT | $648.90 | $3,590,449 | 11:55:53 12/01/2026 |
| 161 | Aivora Exchange |
BCH/USDT | $646.77 | $3,579,978 | 12:00:07 12/01/2026 |
| 162 | MEXC |
BCH/USDC | $648.88 | $3,506,885 | 11:57:07 12/01/2026 |
| 163 | Cofinex |
BCH/USDC | $645.84 | $3,452,014 | 12:00:17 12/01/2026 |
| 164 | BitbabyExchange |
BCH/USDT | $646.31 | $3,445,433 | 12:00:12 12/01/2026 |
| 165 |  CoinEx |
BCH/USDT | $646.51 | $3,374,527 | 11:59:53 12/01/2026 |
| 166 |  Kraken |
BCH/USD | $646.22 | $3,237,369 | 11:59:54 12/01/2026 |
| 167 | Hotcoin |
BCH/USDT | $648.38 | $3,229,666 | 11:58:15 12/01/2026 |
| 168 | BloFin |
BCH/USDT | $649.20 | $3,046,591 | 11:57:07 12/01/2026 |
| 169 | BYDFi |
BCH/USDT | $648.92 | $2,887,315 | 11:57:11 12/01/2026 |
| 170 |  Azbit |
BCH/USDT | $648.92 | $2,818,034 | 11:57:11 12/01/2026 |
| 171 |  All InX |
BCH/USDT | $646.88 | $2,768,296 | 12:00:09 12/01/2026 |
| 172 | ZKE |
BCH/USDC | $646.76 | $2,747,943 | 12:00:13 12/01/2026 |
| 173 | MEXC |
BCH/BTC | $649.21 | $2,707,602 | 11:57:07 12/01/2026 |
| 174 | OKX |
BCH/USD | $647.33 | $2,644,602 | 11:55:51 12/01/2026 |
| 175 |  BitKan |
BCH/USDT | $646.48 | $2,595,370 | 12:00:12 12/01/2026 |
| 176 |  Bithumb |
BCH/KRW | $650.39 | $2,579,884 | 11:59:53 12/01/2026 |
| 177 |  Bibox |
BCH/ETH | $190.64 | $2,437,129 | 12:00:13 12/01/2026 |
| 178 | Binance |
BCH/BTC | $649.01 | $2,408,640 | 11:56:42 12/01/2026 |
| 179 | Pionex |
BCH/BTC | $649.05 | $2,360,118 | 11:57:11 12/01/2026 |
| 180 |  THORChain |
BCH/RUNE | $649.31 | $2,339,825 | 11:57:13 12/01/2026 |
| 181 |  Bitspay |
BCH/BNB | $648.49 | $2,319,272 | 12:00:17 12/01/2026 |
| 182 |  Bitvavo |
BCH/EUR | $648.86 | $2,315,253 | 11:57:12 12/01/2026 |
| 183 |  LeveX |
BCH/USDT | $646.12 | $2,257,791 | 12:00:15 12/01/2026 |
| 184 | IndoEx |
BCH/USDT | $648.19 | $2,202,179 | 11:57:07 12/01/2026 |
| 185 |  Qmall Exchange |
BCH/USDT | $648.82 | $2,166,584 | 11:57:11 12/01/2026 |
| 186 | WhiteBIT |
BCH/USDC | $650.58 | $2,149,534 | 11:54:07 12/01/2026 |
| 187 |  Dex-Trade |
BCH/USDT | $648.32 | $2,130,477 | 11:54:07 12/01/2026 |
| 188 |  CEX.IO |
BCH/USDT | $648.73 | $2,037,521 | 11:54:09 12/01/2026 |
| 189 | Hotcoin |
BCH/USD | $648.19 | $2,033,348 | 11:57:17 12/01/2026 |
| 190 | WEEX |
BCH/USDC | $648.88 | $1,999,623 | 11:57:10 12/01/2026 |
| 191 | Pionex |
BCH/USDT | $648.19 | $1,948,078 | 11:57:15 12/01/2026 |
| 192 |  Bitrue |
BCH/XRP | $648.75 | $1,923,493 | 11:57:11 12/01/2026 |
| 193 | IndoEx |
BCH/BTC | $648.19 | $1,894,160 | 11:57:07 12/01/2026 |
| 194 |  Nonkyc.io Exchange |
BCH/USDT | $646.46 | $1,797,409 | 12:00:11 12/01/2026 |
| 195 | KCEX |
BCH/USDT | $649.02 | $1,680,572 | 11:57:07 12/01/2026 |
| 196 | BIT |
BCH/USDT | $648.30 | $1,611,992 | 12:00:27 12/01/2026 |
| 197 | HitBTC |
BCH/USDT | $647.06 | $1,597,959 | 12:00:24 12/01/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $647.01 | $1,597,847 | 12:00:20 12/01/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $647.53 | $1,593,300 | 12:00:15 12/01/2026 |
| 200 | Bibox |
BCH/USDT | $492.95 | $1,583,838 | 12:00:13 12/01/2026 |
| 201 | WhiteBIT |
BCH/BTC | $647.72 | $1,546,073 | 11:54:07 12/01/2026 |
| 202 |  Koinpark |
BCH/USDT | $646.48 | $1,445,291 | 12:00:08 12/01/2026 |
| 203 | Millionero |
BCH/USDC | $646.50 | $1,426,110 | 12:00:11 12/01/2026 |
| 204 | Bitrue |
BCH/USDT | $648.69 | $1,412,416 | 11:57:11 12/01/2026 |
| 205 | IndoEx |
BCH/LTC | $648.21 | $1,402,060 | 11:57:07 12/01/2026 |
| 206 | YEX |
BCH/USDC | $646.10 | $1,390,337 | 12:00:17 12/01/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $646.29 | $1,364,462 | 11:59:53 12/01/2026 |
| 208 | EasiCoin |
BCH/USDT | $646.46 | $1,353,800 | 12:00:11 12/01/2026 |
| 209 |  TGEX |
BCH/USDT | $645.53 | $1,336,891 | 12:00:15 12/01/2026 |
| 210 |  Venus |
BCH/vBCH | $648.27 | $1,289,999 | 12:00:09 12/01/2026 |
| 211 |  SunX |
BCH/USDT | $645.55 | $1,287,764 | 12:03:17 12/01/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $648.90 | $1,226,525 | 11:57:11 12/01/2026 |
| 213 | EXMO |
BCH/ETH | $658.14 | $1,211,947 | 11:54:11 12/01/2026 |
| 214 |  EXMO.ME |
BCH/ETH | $654.32 | $1,209,489 | 12:00:07 12/01/2026 |
| 215 | XT.COM |
BCH/BTC | $649.05 | $1,203,534 | 11:57:11 12/01/2026 |
| 216 | BitTap |
BCH/USDT | $646.77 | $1,196,506 | 12:00:10 12/01/2026 |
| 217 |  Grvt |
BCH/USDT | $646.25 | $1,189,341 | 12:00:16 12/01/2026 |
| 218 |  Paradex |
BCH/USD | $649.39 | $1,157,051 | 12:03:15 12/01/2026 |
| 219 | BitMart |
BCH/BTC | $648.66 | $1,155,914 | 11:57:11 12/01/2026 |
| 220 | Kraken |
BCH/EUR | $646.81 | $1,151,908 | 11:59:54 12/01/2026 |
| 221 |  Cryptomus |
BCH/USDT | $646.55 | $1,127,579 | 12:00:08 12/01/2026 |
| 222 | WhiteBIT |
BCH/TRY | $650.80 | $1,123,875 | 11:54:07 12/01/2026 |
| 223 |  Bit2Me |
BCH/EUR | $648.84 | $1,108,997 | 11:57:10 12/01/2026 |
| 224 | BitMEX |
BCH/USD | $648.01 | $1,065,758 | 11:57:21 12/01/2026 |
| 225 |  Aster |
BCH/USDT | $648.03 | $989,302 | 11:54:15 12/01/2026 |
| 226 | Deepcoin |
BCH/USDT | $648.82 | $979,032 | 11:57:11 12/01/2026 |
| 227 | Koinpark |
BCH/INR | $663.77 | $961,939 | 12:00:08 12/01/2026 |
| 228 |  Coincall |
BCH/USD | $645.43 | $959,964 | 12:03:15 12/01/2026 |
| 229 | Bitspay |
BCH/BTC | $648.58 | $957,814 | 12:00:17 12/01/2026 |
| 230 | BTCC |
BCH/USDT | $648.82 | $933,409 | 11:57:12 12/01/2026 |
| 231 |  Bullish |
BCH/USDC | $646.45 | $912,115 | 12:00:08 12/01/2026 |
| 232 |  Bitcoiva |
BCH/USDT | $648.67 | $905,425 | 12:00:09 12/01/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $648.76 | $899,627 | 11:57:11 12/01/2026 |
| 234 | MEXC |
BCH/USDC | $648.17 | $891,589 | 11:57:15 12/01/2026 |
| 235 | AscendEX |
BCH/USDT | $649.18 | $839,422 | 11:54:11 12/01/2026 |
| 236 | EXMO.ME |
BCH/RUB | $639.08 | $833,115 | 12:00:07 12/01/2026 |
| 237 |  Cat.Ex |
BCH/USDT | $646.54 | $825,395 | 12:00:09 12/01/2026 |
| 238 |  Niza.io |
BCH/USD | $646.49 | $815,715 | 12:00:11 12/01/2026 |
| 239 | Deepcoin |
BCH/USD | $648.21 | $811,351 | 11:57:15 12/01/2026 |
| 240 |  Nivex |
BCH/USDT | $646.57 | $806,332 | 12:00:07 12/01/2026 |
| 241 | Bitspay |
BCH/USDT | $648.55 | $799,228 | 12:00:17 12/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $648.28 | $772,067 | 11:43:33 12/01/2026 |
| 243 | Bitunix |
BCH/USD | $648.21 | $750,682 | 11:57:15 12/01/2026 |
| 244 | P2B |
BCH/USD | $649.90 | $716,028 | 11:57:13 12/01/2026 |
| 245 | Bitspay |
BCH/ETH | $648.52 | $701,476 | 12:00:17 12/01/2026 |
| 246 |  Coinone |
BCH/KRW | $649.71 | $686,363 | 11:59:53 12/01/2026 |
| 247 |  AIA Exchange |
BCH/USDT | $646.68 | $665,145 | 12:00:09 12/01/2026 |
| 248 | IndoEx |
BCH/BSV | $648.33 | $658,081 | 11:57:07 12/01/2026 |
| 249 | Crypto.com Exchange |
BCH/USD | $648.09 | $639,187 | 11:51:16 12/01/2026 |
| 250 | OKX |
BCH/USD | $648.50 | $639,075 | 11:56:54 12/01/2026 |
| 251 |  Bitbank |
BCC/JPY | $649.54 | $593,165 | 11:57:09 12/01/2026 |
| 252 | Bybit |
BCH/USD | $648.60 | $581,219 | 11:54:16 12/01/2026 |
| 253 |  dYdX v4 |
BCH/USD | $643.83 | $574,688 | 12:04:19 12/01/2026 |
| 254 |  GroveX |
BCH/USDT | $648.76 | $572,432 | 12:00:12 12/01/2026 |
| 255 | Binance |
BCH/FDUSD | $648.80 | $570,548 | 11:56:54 12/01/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $648.54 | $547,079 | 12:00:12 12/01/2026 |
| 257 |  Gemini |
BCH/GUSD | $646.68 | $537,515 | 11:59:54 12/01/2026 |
| 258 | Gemini |
BCH/USD | $646.78 | $537,515 | 11:59:54 12/01/2026 |
| 259 | Gemini |
BCH/USDC | $646.58 | $537,515 | 11:59:54 12/01/2026 |
| 260 |  BlueBit |
BCH/USDT | $648.77 | $534,783 | 12:00:10 12/01/2026 |
| 261 |  BiFinance |
BCH/USDT | $648.80 | $485,405 | 11:57:11 12/01/2026 |
| 262 |  CoinCola |
BCH/USDT | $646.75 | $459,033 | 12:00:08 12/01/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $646.27 | $456,683 | 12:00:15 12/01/2026 |
| 264 | Bitspay |
BCH/USDC | $648.60 | $442,586 | 12:00:17 12/01/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $648.86 | $437,414 | 11:57:00 12/01/2026 |
| 266 | Bitunix |
BCH/USDC | $648.13 | $404,781 | 11:57:15 12/01/2026 |
| 267 | Bibox |
BCH/BTC | $492.95 | $404,709 | 12:00:13 12/01/2026 |
| 268 |  Pacifica |
BCH/USD | $645.35 | $402,705 | 12:03:15 12/01/2026 |
| 269 | Poloniex |
BCH/USDT | $648.30 | $385,311 | 11:57:17 12/01/2026 |
| 270 | BitbabyExchange |
BCH/USDC | $646.75 | $336,075 | 12:00:12 12/01/2026 |
| 271 | Cat.Ex |
BCH/BTC | $646.76 | $332,208 | 12:00:09 12/01/2026 |
| 272 | Bybit |
BCH/USDC | $649.08 | $332,016 | 11:54:12 12/01/2026 |
| 273 | BYDFi |
BCH/USDC | $647.46 | $315,592 | 12:00:17 12/01/2026 |
| 274 |  YoBit |
BCHABC/BTC | $10.30 | $313,542 | 12:00:08 12/01/2026 |
| 275 |  ONUS Pro |
BCH/VNDC | $646.70 | $311,019 | 12:00:15 12/01/2026 |
| 276 |  Paribu |
BCH/TRY | $646.23 | $303,361 | 12:02:54 12/01/2026 |
| 277 | Bitcastle |
BCH/BTC | $646.60 | $296,693 | 12:00:16 12/01/2026 |
| 278 | Niza.io |
BCH/EUR | $646.07 | $292,436 | 12:00:11 12/01/2026 |
| 279 | EXMO.ME |
BCH/USDT | $645.28 | $289,193 | 12:00:07 12/01/2026 |
| 280 | EXMO |
BCH/USDT | $647.14 | $289,057 | 11:54:11 12/01/2026 |
| 281 |  Dzengi.com |
BCH/USD | $648.25 | $286,169 | 12:00:07 12/01/2026 |
| 282 | WhiteBIT |
BCH/EUR | $649.66 | $274,542 | 11:54:07 12/01/2026 |
| 283 | Binance |
BCH/EUR | $648.91 | $252,831 | 11:56:42 12/01/2026 |
| 284 | Azbit |
BCH/BTC | $648.50 | $245,400 | 11:57:11 12/01/2026 |
| 285 |  XBO.com |
BCH/USDT | $646.13 | $234,951 | 12:00:12 12/01/2026 |
| 286 | XBO.com |
BCH/USD | $645.61 | $228,051 | 12:00:12 12/01/2026 |
| 287 | XBO.com |
BCH/EUR | $647.59 | $226,856 | 12:00:12 12/01/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $646.58 | $226,267 | 11:59:53 12/01/2026 |
| 289 |  BitDelta |
BCH/USDT | $646.78 | $214,445 | 12:00:08 12/01/2026 |
| 290 | Kraken |
BCH/USDT | $646.51 | $210,189 | 11:59:54 12/01/2026 |
| 291 | WEEX |
BCH/USDT | $648.90 | $209,516 | 11:57:10 12/01/2026 |
| 292 |  Bitkub |
BCH/THB | $649.22 | $209,241 | 11:51:07 12/01/2026 |
| 293 |  Blynex |
BCH/USDT | $649.18 | $202,292 | 11:57:11 12/01/2026 |
| 294 |  Bitfinex |
BCHN/USD | $646.97 | $199,074 | 11:59:53 12/01/2026 |
| 295 | EXMO |
BCH/USDC | $647.18 | $189,466 | 11:54:11 12/01/2026 |
| 296 | Cofinex |
BCH/USD | $646.44 | $176,163 | 12:00:17 12/01/2026 |
| 297 |  Coinflare |
BCH/USDT | $629.44 | $170,425 | 12:00:15 12/01/2026 |
| 298 | CoinEx |
BCH/BTC | $646.39 | $166,800 | 11:59:23 12/01/2026 |
| 299 | Bitrue |
BCH/USDC | $648.78 | $161,165 | 11:57:11 12/01/2026 |
| 300 |  Gate US |
BCH/USDT | $646.36 | $150,446 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 12/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,964,404,146 với tỷ giá $647.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.