Bitcoin Cash BCH
Xếp hạng #18
02:18:00 15/08/2026
Giá Bitcoin Cash (BCH)
$201.89 -1.89%
0.003216 BTC
5,228,650 VND
Thấp: $199.92
Cao: $206.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.17 | $959,150,453 | 02:00:10 15/08/2026 |
| 3 |  Ulink |
BCH/USDT | $202.17 | $476,515,248 | 02:00:10 15/08/2026 |
| 4 |  SunX |
BCH/USDT | $202.17 | $476,511,840 | 02:00:09 15/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $202.07 | $340,508,055 | 02:00:10 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $202.10 | $91,023,561 | 01:57:16 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $202.28 | $85,823,377 | 01:57:12 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $202.12 | $83,549,544 | 01:57:17 15/08/2026 |
| 9 |  Binance |
BCH/USDT | $202.03 | $47,164,847 | 01:54:16 15/08/2026 |
| 10 |  KTX |
BCH/USDT | $202.04 | $42,555,366 | 02:00:16 15/08/2026 |
| 11 |  AstralX |
BCH/USDT | $201.98 | $37,448,731 | 01:57:17 15/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $201.94 | $36,335,221 | 01:48:15 15/08/2026 |
| 13 |  FameEX |
BCH/USDT | $202.10 | $35,502,263 | 01:57:19 15/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $202.01 | $33,644,379 | 02:00:15 15/08/2026 |
| 15 |  ASTX |
BCH/USDT | $202.03 | $33,596,712 | 02:00:16 15/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $202.02 | $27,280,749 | 02:00:15 15/08/2026 |
| 17 |  CoinW |
BCH/USDT | $202.17 | $25,220,775 | 01:57:18 15/08/2026 |
| 18 |  KCEX |
BCH/USDT | $202.13 | $24,884,862 | 01:57:15 15/08/2026 |
| 19 |  WEEX |
BCH/USDT | $202.10 | $24,619,871 | 01:57:16 15/08/2026 |
| 20 |  LBank |
BCH/USDT | $202.13 | $24,016,445 | 01:57:16 15/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $202.02 | $23,558,276 | 02:00:17 15/08/2026 |
| 22 |  Echobit |
BCH/USDT | $202.10 | $21,082,173 | 01:57:16 15/08/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $201.95 | $20,965,530 | 02:00:15 15/08/2026 |
| 24 |  BTSE |
BCH/USDT | $201.85 | $20,934,904 | 01:57:15 15/08/2026 |
| 25 | AstralX |
BCH/USDT | $202.17 | $20,615,887 | 02:00:10 15/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $201.86 | $20,286,613 | 02:00:15 15/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $202.02 | $19,326,505 | 02:00:15 15/08/2026 |
| 28 |  BVOX |
BCH/USDT | $201.97 | $18,576,863 | 01:51:15 15/08/2026 |
| 29 |  Tapbit |
BCH/USDT | $202.20 | $18,163,078 | 01:57:15 15/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $202.09 | $17,228,919 | 01:57:17 15/08/2026 |
| 31 |  WHXEX |
BCH/USDT | $202.06 | $16,498,646 | 01:57:16 15/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $202.01 | $16,447,145 | 02:00:19 15/08/2026 |
| 33 |  Blockfinex |
BCH/USDT | $202.02 | $16,446,644 | 02:00:15 15/08/2026 |
| 34 |  Hibt |
BCH/USDT | $202.27 | $16,412,783 | 01:57:17 15/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $202.26 | $16,366,399 | 01:45:18 15/08/2026 |
| 36 |  BiKing |
BCH/USDT | $202.06 | $14,747,106 | 01:57:16 15/08/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $202.13 | $14,677,696 | 01:57:15 15/08/2026 |
| 38 |  Batonex |
BCH/USDT | $202.02 | $14,394,540 | 02:00:16 15/08/2026 |
| 39 |  BitMart |
BCH/USDT | $202.04 | $13,094,629 | 02:00:16 15/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $202.01 | $12,978,551 | 02:00:16 15/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $202.04 | $12,931,291 | 02:00:16 15/08/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $201.55 | $12,749,191 | 01:54:15 15/08/2026 |
| 43 |  CoinP |
BCH/USDT | $202.28 | $12,208,353 | 01:57:11 15/08/2026 |
| 44 | Blockfinex |
BCH/USDT | $202.22 | $12,145,838 | 02:00:10 15/08/2026 |
| 45 | idax exchange |
BCH/USDT | $202.21 | $12,145,237 | 02:00:12 15/08/2026 |
| 46 | WHXEX |
BCH/USDT | $202.22 | $12,110,173 | 02:00:08 15/08/2026 |
| 47 | Koinbay |
BCH/USDT | $202.12 | $11,971,129 | 01:48:09 15/08/2026 |
| 48 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $202.02 | $11,418,114 | 02:00:16 15/08/2026 |
| 50 | Deepcoin |
BCH/USDT | $201.99 | $11,152,583 | 01:57:15 15/08/2026 |
| 51 |  BiFinance |
BCH/USDT | $202.28 | $10,984,585 | 01:57:12 15/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $202.02 | $10,964,278 | 02:00:16 15/08/2026 |
| 53 |  BTCC |
BCH/USDT | $202.20 | $9,530,858 | 01:57:15 15/08/2026 |
| 54 |  Toobit |
BCH/USDT | $202.09 | $9,455,485 | 01:57:19 15/08/2026 |
| 55 |  BingX |
BCH/USDT | $202.11 | $9,102,603 | 01:57:17 15/08/2026 |
| 56 |  YEX |
BCH/USDT | $202.01 | $8,986,581 | 02:00:16 15/08/2026 |
| 57 |  Bybit |
BCH/USDT | $201.97 | $8,480,654 | 01:54:16 15/08/2026 |
| 58 | CoinChief |
BCH/USDT | $202.36 | $8,313,588 | 01:57:12 15/08/2026 |
| 59 |  Websea |
BCH/USDT | $202.12 | $7,938,687 | 01:57:17 15/08/2026 |
| 60 |  Bitbase |
BCH/USDT | $202.14 | $7,528,392 | 01:57:19 15/08/2026 |
| 61 |  ZKE |
BCH/USDT | $202.22 | $7,266,104 | 02:00:09 15/08/2026 |
| 62 |  MGBX |
BCH/USDT | $202.08 | $6,926,837 | 01:57:16 15/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $202.66 | $6,823,082 | 01:57:15 15/08/2026 |
| 64 | BingX |
BCH/USDC | $202.33 | $6,544,990 | 01:57:17 15/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $202.06 | $6,479,037 | 01:57:15 15/08/2026 |
| 66 | SunX |
BCH/USDT | $201.84 | $6,396,886 | 02:01:19 15/08/2026 |
| 67 |  Gate |
BCH/USDT | $202.02 | $5,248,474 | 01:54:20 15/08/2026 |
| 68 | CoinP |
BCH/USDT | $202.20 | $5,115,819 | 01:57:15 15/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $202.03 | $5,063,412 | 01:57:25 15/08/2026 |
| 70 |  OneEx |
BCH/USDT | $202.18 | $4,834,934 | 02:00:16 15/08/2026 |
| 71 |  Kalshi |
BCH/USD | $202.23 | $4,409,992 | 02:03:15 15/08/2026 |
| 72 |  Phemex |
BCH/USDT | $202.46 | $4,405,219 | 01:57:08 15/08/2026 |
| 73 |  UZX |
BCH/USDT | $201.93 | $4,381,243 | 01:57:15 15/08/2026 |
| 74 |  Poloniex |
BCH/USDT | $202.22 | $4,268,448 | 01:59:53 15/08/2026 |
| 75 |  MEXC |
BCH/USDT | $202.47 | $4,080,890 | 01:57:16 15/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $202.28 | $3,855,444 | 01:57:17 15/08/2026 |
| 77 | BiKing |
BCH/USDT | $202.28 | $3,810,231 | 01:57:11 15/08/2026 |
| 78 | Binance |
BCH/USDT | $202.25 | $3,809,796 | 01:56:32 15/08/2026 |
| 79 | CrypFine |
BCH/USDT | $202.33 | $3,353,234 | 01:57:10 15/08/2026 |
| 80 |  YUBIT |
BCH/USDT | $202.09 | $3,313,204 | 01:57:15 15/08/2026 |
| 81 |  Azbit |
BCH/USDT | $202.06 | $3,193,983 | 01:57:11 15/08/2026 |
| 82 | WHXEX |
BCH/USD | $202.05 | $3,104,318 | 01:57:16 15/08/2026 |
| 83 |  Cofinex |
BCH/USDT | $202.00 | $3,075,139 | 02:00:17 15/08/2026 |
| 84 |  Bitget |
BCH/USDT | $201.98 | $3,064,727 | 01:54:16 15/08/2026 |
| 85 | Binance |
BCH/USDC | $201.99 | $3,041,178 | 01:54:16 15/08/2026 |
| 86 |  Pionex |
BCH/USDT | $202.37 | $3,039,821 | 01:57:12 15/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $202.07 | $3,034,553 | 01:54:18 15/08/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $202.31 | $3,002,654 | 01:57:34 15/08/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $202.36 | $2,865,748 | 02:00:13 15/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $202.38 | $2,853,596 | 01:57:11 15/08/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $202.17 | $2,791,392 | 02:00:07 15/08/2026 |
| 92 |  Picol |
BCH/USDT | $202.27 | $2,679,475 | 02:00:10 15/08/2026 |
| 93 |  OKX |
BCH/USDT | $202.26 | $2,656,920 | 01:56:23 15/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $202.12 | $2,650,238 | 01:57:16 15/08/2026 |
| 95 |  Gems Trade |
BCH/USDT | $202.17 | $2,643,528 | 02:00:08 15/08/2026 |
| 96 | FameEX |
BCH/USDT | $202.18 | $2,488,468 | 01:57:11 15/08/2026 |
| 97 |  BitxEX |
BCH/USDT | $202.36 | $2,458,936 | 02:00:11 15/08/2026 |
| 98 |  IndoEx |
BCH/ETH | $202.24 | $2,448,862 | 02:00:07 15/08/2026 |
| 99 | IndoEx |
BCH/USDC | $202.19 | $2,375,917 | 02:00:07 15/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $202.02 | $2,365,192 | 02:00:16 15/08/2026 |
| 101 | CoinUp.io |
BCH/USDT | $202.28 | $2,211,285 | 01:57:11 15/08/2026 |
| 102 | BVOX |
BCH/USDT | $202.18 | $2,174,776 | 01:51:08 15/08/2026 |
| 103 | Tapbit |
BCH/USDT | $202.31 | $2,158,582 | 01:57:09 15/08/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $201.90 | $1,992,563 | 02:03:17 15/08/2026 |
| 105 | Phemex |
BCH/USDT | $202.04 | $1,924,684 | 01:57:16 15/08/2026 |
| 106 | Hibt |
BCH/USDT | $202.38 | $1,905,393 | 01:57:12 15/08/2026 |
| 107 | BTCC |
BCH/USDT | $202.28 | $1,905,055 | 01:57:12 15/08/2026 |
| 108 |  4E |
BCH/USDT | $202.17 | $1,885,477 | 02:00:10 15/08/2026 |
| 109 | Bybit |
BCH/USDT | $202.27 | $1,867,725 | 01:54:12 15/08/2026 |
| 110 |  Bitspay |
BCH/BNB | $412.63 | $1,850,713 | 02:00:07 15/08/2026 |
| 111 |  XT.COM |
BCH/USDT | $202.26 | $1,844,735 | 01:57:08 15/08/2026 |
| 112 | Ourbit |
BCH/USDT | $202.36 | $1,707,846 | 01:57:08 15/08/2026 |
| 113 |  AEGET |
BCH/USDT | $202.01 | $1,622,583 | 02:00:20 15/08/2026 |
| 114 | CoinMy |
BCH/USDT | $202.22 | $1,517,478 | 02:00:12 15/08/2026 |
| 115 |  Extended |
BCH/USD | $202.04 | $1,493,046 | 02:03:16 15/08/2026 |
| 116 |  P2B |
BCH/USDT | $202.27 | $1,392,760 | 01:54:08 15/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $202.17 | $1,368,512 | 02:03:50 15/08/2026 |
| 118 | Toobit |
BCH/USDT | $202.26 | $1,342,429 | 01:57:11 15/08/2026 |
| 119 |  Deribit |
BCH/USDC | $202.21 | $1,315,283 | 01:33:53 15/08/2026 |
| 120 | IndoEx |
BCH/USDT | $202.19 | $1,310,135 | 02:00:07 15/08/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $202.13 | $1,301,278 | 01:57:19 15/08/2026 |
| 122 |  Upbit |
BCH/KRW | $202.05 | $1,260,499 | 01:56:54 15/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $202.02 | $1,224,159 | 02:00:16 15/08/2026 |
| 124 | YUBIT |
BCH/USDT | $202.28 | $1,222,005 | 01:57:07 15/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $202.38 | $1,196,744 | 01:57:09 15/08/2026 |
| 126 |  Paribu |
BCH/TRY | $202.11 | $1,184,671 | 01:59:23 15/08/2026 |
| 127 | MEXC |
BCH/USDT | $202.26 | $1,170,867 | 01:57:11 15/08/2026 |
| 128 | Binance |
BCH/USDC | $202.27 | $1,124,556 | 01:56:32 15/08/2026 |
| 129 | IndoEx |
BCH/BTC | $202.18 | $1,123,617 | 02:00:07 15/08/2026 |
| 130 |  BloFin |
BCH/USDT | $202.08 | $1,093,001 | 01:54:16 15/08/2026 |
| 131 | WHXEX |
BCH/USDC | $202.21 | $1,085,870 | 02:00:08 15/08/2026 |
| 132 | idax exchange |
BCH/USDC | $202.20 | $1,085,830 | 02:00:12 15/08/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $202.43 | $1,070,974 | 01:56:59 15/08/2026 |
| 134 | WEEX |
BCH/USDT | $202.37 | $1,053,609 | 01:57:13 15/08/2026 |
| 135 | Hotcoin |
BCH/USD | $202.04 | $1,049,976 | 01:57:25 15/08/2026 |
| 136 | CoinW |
BCH/USDT | $202.21 | $1,042,463 | 01:57:07 15/08/2026 |
| 137 | Ulink |
BCH/USDT | $202.01 | $1,037,284 | 02:00:17 15/08/2026 |
| 138 | BlockFin |
BCH/USDT | $202.07 | $998,838 | 02:00:07 15/08/2026 |
| 139 |  BitTap |
BCH/USDT | $202.01 | $991,728 | 02:00:16 15/08/2026 |
| 140 |  XXKK |
BCH/USDT | $202.17 | $976,782 | 02:00:08 15/08/2026 |
| 141 |  CoinEx |
BCH/USDT | $202.34 | $958,321 | 01:57:15 15/08/2026 |
| 142 | Biconomy.com |
BCH/USDT | $202.31 | $954,694 | 01:57:07 15/08/2026 |
| 143 |  SuperEx |
BCH/USDT | $201.87 | $950,242 | 02:00:11 15/08/2026 |
| 144 |  EVEDEX |
BCH/USD | $201.86 | $887,290 | 02:03:15 15/08/2026 |
| 145 | UZX |
BCH/USDT | $202.36 | $856,071 | 01:57:10 15/08/2026 |
| 146 | IndoEx |
BCH/LTC | $202.19 | $817,584 | 02:00:07 15/08/2026 |
| 147 | KuCoin |
BCH/USDT | $202.11 | $807,189 | 01:55:53 15/08/2026 |
| 148 |  SunX |
BCH/USDT | $214.51 | $733,069 | 02:03:17 15/08/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $202.16 | $676,466 | 02:00:11 15/08/2026 |
| 150 |  Bitvavo |
BCH/EUR | $202.33 | $665,818 | 01:57:12 15/08/2026 |
| 151 | DigiFinex |
BCH/USDT | $202.26 | $661,347 | 01:54:10 15/08/2026 |
| 152 | ZKE |
BCH/USDC | $202.21 | $651,522 | 02:00:09 15/08/2026 |
| 153 | BloFin |
BCH/USDT | $202.06 | $596,712 | 01:57:10 15/08/2026 |
| 154 | LBank |
BCH/USDT | $202.28 | $542,870 | 01:57:12 15/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $202.28 | $519,240 | 02:00:13 15/08/2026 |
| 156 |  HTX |
BCH/USDT | $201.95 | $506,217 | 01:59:54 15/08/2026 |
| 157 |  CRMClick |
BCH/USDT | $201.96 | $505,878 | 01:54:13 15/08/2026 |
| 158 | P2B |
BCH/USD | $202.40 | $488,368 | 01:54:08 15/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $202.47 | $459,001 | 02:00:07 15/08/2026 |
| 160 |  Changelly |
BCH/USDT | $202.24 | $458,481 | 02:00:09 15/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $202.23 | $458,465 | 02:00:11 15/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $202.31 | $458,369 | 01:57:19 15/08/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $202.27 | $446,785 | 02:00:16 15/08/2026 |
| 164 | HTX |
BCH/USDT | $201.85 | $429,876 | 01:06:22 15/08/2026 |
| 165 | MGBX |
BCH/USDT | $202.26 | $413,250 | 01:57:08 15/08/2026 |
| 166 |  Kraken |
BCH/USD | $202.33 | $388,756 | 01:59:24 15/08/2026 |
| 167 | IndoEx |
BCH/BSV | $202.19 | $387,141 | 02:00:07 15/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $202.08 | $379,931 | 02:03:17 15/08/2026 |
| 169 | ASTX |
BCH/USDT | $202.16 | $379,412 | 02:00:12 15/08/2026 |
| 170 |  Bithumb |
BCH/KRW | $202.00 | $371,853 | 01:59:53 15/08/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $202.43 | $366,710 | 01:59:23 15/08/2026 |
| 172 |  Venus |
BCH/vBCH | $202.23 | $359,701 | 01:57:12 15/08/2026 |
| 173 | Bitbase |
BCH/USDT | $202.08 | $352,653 | 01:51:11 15/08/2026 |
| 174 |  BitKan |
BCH/USDT | $202.27 | $341,849 | 02:00:09 15/08/2026 |
| 175 | Bitspay |
BCH/BTC | $411.68 | $320,298 | 02:00:07 15/08/2026 |
| 176 |  KoinBX |
BCH/INR | $213.95 | $313,275 | 02:00:09 15/08/2026 |
| 177 |  LeveX |
BCH/USDT | $202.02 | $288,529 | 02:00:15 15/08/2026 |
| 178 | Gate |
BCH/USDT | $202.10 | $281,994 | 01:56:54 15/08/2026 |
| 179 | YEX |
BCH/USDC | $201.95 | $281,954 | 02:00:16 15/08/2026 |
| 180 | MEXC |
BCH/USDC | $202.09 | $279,293 | 01:57:16 15/08/2026 |
| 181 |  CoinTR |
BCH/USDT | $202.36 | $273,950 | 01:57:09 15/08/2026 |
| 182 |  PointPay |
BCH/USDT | $202.36 | $259,614 | 01:57:07 15/08/2026 |
| 183 |  Bitcastle |
BCH/USDT | $202.16 | $252,536 | 02:00:13 15/08/2026 |
| 184 |  Cryptomus |
BCH/USDT | $202.22 | $248,588 | 02:00:08 15/08/2026 |
| 185 |  Blynex |
BCH/USDT | $202.25 | $246,657 | 01:54:11 15/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $202.07 | $239,508 | 01:48:12 15/08/2026 |
| 187 | BingX |
BCH/USDT | $202.26 | $233,307 | 01:54:08 15/08/2026 |
| 188 |  COINSPACE |
BCH/USDT | $202.06 | $231,315 | 02:00:08 15/08/2026 |
| 189 |  Aster |
BCH/USDT | $202.10 | $229,689 | 01:54:15 15/08/2026 |
| 190 | CoinEx |
BCH/USDT | $202.24 | $220,227 | 01:59:53 15/08/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $202.07 | $218,523 | 02:03:16 15/08/2026 |
| 192 | KoinBX |
BCH/USDT | $202.17 | $217,747 | 02:00:09 15/08/2026 |
| 193 | Bitget |
BCH/USDT | $202.16 | $215,433 | 01:54:59 15/08/2026 |
| 194 | WhiteBIT |
BCH/USDT | $202.22 | $208,182 | 01:57:07 15/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $202.08 | $206,577 | 02:00:20 15/08/2026 |
| 196 | Bitspay |
BCH/USDT | $412.95 | $202,633 | 02:00:07 15/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $201.28 | $198,908 | 02:00:23 15/08/2026 |
| 198 | HitBTC |
BCH/USDT | $201.27 | $198,907 | 02:00:18 15/08/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $201.21 | $198,893 | 02:00:15 15/08/2026 |
| 200 | Bitbase |
BCH/USDC | $202.13 | $191,068 | 01:57:19 15/08/2026 |
| 201 |  AlphaX |
BCH/USDT | $201.98 | $189,621 | 02:00:17 15/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $202.26 | $189,206 | 01:57:11 15/08/2026 |
| 203 | KTX |
BCH/USDT | $202.26 | $182,650 | 02:00:12 15/08/2026 |
| 204 | Bitspay |
BCH/ETH | $411.89 | $177,465 | 02:00:07 15/08/2026 |
| 205 | Pionex |
BCH/USDT | $202.07 | $170,667 | 01:57:16 15/08/2026 |
| 206 | Bitunix |
BCH/USD | $201.90 | $162,403 | 01:48:17 15/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $202.27 | $160,133 | 02:00:09 15/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $202.46 | $158,481 | 01:57:07 15/08/2026 |
| 209 |  Bit2Me |
BCH/EUR | $202.32 | $157,362 | 01:57:10 15/08/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $202.16 | $154,429 | 02:00:07 15/08/2026 |
| 211 | Kraken |
BCH/EUR | $202.31 | $151,651 | 01:59:24 15/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $202.27 | $146,412 | 02:00:11 15/08/2026 |
| 213 | Cat.Ex |
BCH/BTC | $202.13 | $142,947 | 02:00:07 15/08/2026 |
| 214 | Bitunix |
BCH/USDC | $201.95 | $138,616 | 01:48:17 15/08/2026 |
| 215 | WhiteBIT |
BCH/USDC | $201.91 | $138,275 | 01:57:07 15/08/2026 |
| 216 | WhiteBIT |
BCH/WBT | $202.22 | $132,036 | 01:57:07 15/08/2026 |
| 217 | Binance |
BCH/BTC | $202.17 | $128,708 | 01:56:54 15/08/2026 |
| 218 |  Lighter |
BCH/USDC | $202.15 | $126,628 | 01:57:15 15/08/2026 |
| 219 | Pionex |
BCH/BTC | $202.22 | $122,268 | 01:57:12 15/08/2026 |
| 220 | BYDFi |
BCH/USDT | $202.17 | $120,036 | 02:00:10 15/08/2026 |
| 221 | P2B |
BCH/BTC | $201.81 | $118,340 | 01:54:08 15/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $202.32 | $109,739 | 01:57:09 15/08/2026 |
| 223 |  TxFlow |
BCH/USDC | $201.82 | $109,109 | 02:00:31 15/08/2026 |
| 224 | MEXC |
BCH/USD1 | $202.14 | $105,556 | 01:57:16 15/08/2026 |
| 225 | Bitrue |
BCH/XRP | $202.32 | $105,182 | 01:57:09 15/08/2026 |
| 226 | CoinEx |
BCH/USDC | $201.85 | $100,984 | 01:57:15 15/08/2026 |
| 227 | CoinTR |
BCH/TRY | $202.15 | $100,566 | 01:57:09 15/08/2026 |
| 228 |  Coincall |
BCH/USD | $202.10 | $99,015.18 | 02:03:17 15/08/2026 |
| 229 |  Niza.io |
BCH/USD | $202.33 | $97,828.39 | 01:57:15 15/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $202.56 | $94,714.81 | 02:00:12 15/08/2026 |
| 231 | KCEX |
BCH/USDT | $202.38 | $94,191.23 | 01:57:07 15/08/2026 |
| 232 |  VinDAX |
BCH/BTC | $202.01 | $93,827.75 | 02:00:08 15/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $201.71 | $88,988.36 | 02:00:13 15/08/2026 |
| 234 |  Bitbank |
BCC/JPY | $202.67 | $88,901.48 | 01:57:11 15/08/2026 |
| 235 |  Pacifica |
BCH/USD | $202.03 | $86,306.27 | 02:03:15 15/08/2026 |
| 236 |  BigONE |
BCH/USDT | $202.05 | $79,202.98 | 01:48:08 15/08/2026 |
| 237 | EasiCoin |
BCH/USDC | $202.27 | $72,914.64 | 02:00:11 15/08/2026 |
| 238 | BitTap |
BCH/USDT | $202.17 | $71,964.17 | 02:00:10 15/08/2026 |
| 239 | Bitspay |
BCH/USDC | $412.69 | $71,731.08 | 02:00:07 15/08/2026 |
| 240 | Azbit |
BCH/BTC | $202.40 | $65,941.45 | 01:57:11 15/08/2026 |
| 241 | WhiteBIT |
BCH/TRY | $202.17 | $65,806.00 | 01:57:07 15/08/2026 |
| 242 | XT.COM |
BCH/BTC | $202.14 | $64,337.72 | 01:57:08 15/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $202.46 | $63,271.51 | 01:56:59 15/08/2026 |
| 244 |  Koinpark |
BCH/USDT | $202.27 | $57,995.30 | 01:54:12 15/08/2026 |
| 245 | LeveX |
BCH/USDC | $202.00 | $56,969.41 | 02:00:15 15/08/2026 |
| 246 | MEXC |
BCH/USD1 | $202.16 | $55,371.93 | 01:51:07 15/08/2026 |
| 247 | LMAX Digital |
BCH/JPY | $202.35 | $53,768.08 | 02:00:13 15/08/2026 |
| 248 | Cofinex |
BCH/USDT | $202.16 | $51,865.35 | 02:00:13 15/08/2026 |
| 249 |  Emirex |
BCH/USDC | $202.15 | $51,599.89 | 02:00:08 15/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $202.27 | $51,272.39 | 01:57:07 15/08/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $202.04 | $51,088.34 | 02:00:17 15/08/2026 |
| 252 |  Bybit EU |
BCH/USDC | $202.58 | $50,117.28 | 01:51:08 15/08/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $202.41 | $48,897.49 | 01:57:07 15/08/2026 |
| 254 |  Coins.ph |
BCH/PHP | $202.14 | $48,006.77 | 01:57:10 15/08/2026 |
| 255 | Bitrue |
BCH/USDC | $202.27 | $47,515.96 | 01:57:09 15/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $202.05 | $46,755.27 | 01:59:53 15/08/2026 |
| 257 | Gemini |
BCH/USD | $202.07 | $46,755.27 | 01:59:54 15/08/2026 |
| 258 | Gemini |
BCH/USDC | $202.03 | $46,755.27 | 01:59:54 15/08/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $202.77 | $45,246.24 | 01:57:07 15/08/2026 |
| 260 |  Bitcoiva |
BCH/INR | $210.56 | $42,520.56 | 02:00:10 15/08/2026 |
| 261 | Koinpark |
BCH/INR | $212.50 | $41,865.18 | 01:54:12 15/08/2026 |
| 262 | Niza.io |
BCH/EUR | $202.32 | $38,998.18 | 01:57:15 15/08/2026 |
| 263 | Coins.ph |
BCH/USDT | $202.16 | $38,826.71 | 01:57:10 15/08/2026 |
| 264 | Binance |
BCH/FDUSD | $202.35 | $35,435.48 | 01:56:32 15/08/2026 |
| 265 | OKX |
BCH/USDC | $202.49 | $35,309.42 | 01:56:53 15/08/2026 |
| 266 | idax exchange |
BCH/BTC | $202.21 | $34,141.15 | 02:00:12 15/08/2026 |
| 267 | WHXEX |
BCH/BTC | $202.22 | $34,024.70 | 02:00:08 15/08/2026 |
| 268 | Koinbay |
BCH/BTC | $202.15 | $33,799.41 | 01:48:09 15/08/2026 |
| 269 |  Coinone |
BCH/KRW | $201.71 | $33,110.83 | 01:59:53 15/08/2026 |
| 270 | OKX |
BCH/EUR | $202.18 | $32,127.97 | 01:56:53 15/08/2026 |
| 271 |  OKJ |
BCH/JPY | $202.51 | $30,776.65 | 01:57:12 15/08/2026 |
| 272 | BYDFi |
BCH/USDC | $201.99 | $30,388.39 | 02:00:16 15/08/2026 |
| 273 |  Luno |
BCH/MYR | $203.63 | $29,482.36 | 01:59:57 15/08/2026 |
| 274 | WhiteBIT |
BCH/BTC | $202.15 | $29,400.52 | 01:57:07 15/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $201.91 | $28,458.33 | 01:57:07 15/08/2026 |
| 276 | MEXC |
BCH/USDC | $202.47 | $27,802.92 | 01:57:11 15/08/2026 |
| 277 | XBO.com |
BCH/USD | $202.61 | $26,428.55 | 01:57:07 15/08/2026 |
| 278 |  Bullish |
BCH/USDC | $203.82 | $25,905.34 | 01:57:07 15/08/2026 |
| 279 | Kraken |
BCH/USDC | $202.39 | $25,779.98 | 01:59:24 15/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $202.21 | $25,602.39 | 02:00:13 15/08/2026 |
| 281 | WEEX |
BCH/USDC | $202.28 | $25,568.77 | 01:57:13 15/08/2026 |
| 282 | WhiteBIT |
BCH/EUR | $203.10 | $24,784.72 | 01:57:07 15/08/2026 |
| 283 |  Foxbit |
BCH/BRL | $202.97 | $24,142.18 | 02:00:07 15/08/2026 |
| 284 | WhiteBIT |
BCH/UAH | $196.20 | $23,651.57 | 01:57:07 15/08/2026 |
| 285 | Binance |
BCH/TRY | $201.97 | $23,042.67 | 01:56:54 15/08/2026 |
| 286 |  Variational |
BCH/USDC | $201.92 | $22,433.68 | 02:03:17 15/08/2026 |
| 287 |  CEX.IO |
BCH/USDT | $202.37 | $21,985.46 | 01:57:07 15/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $202.26 | $21,592.18 | 01:59:53 15/08/2026 |
| 289 | KuCoin |
BCH/USDC | $202.71 | $21,437.24 | 01:55:53 15/08/2026 |
| 290 |  BitexLive |
BCH/USDT | $202.36 | $21,386.00 | 02:00:13 15/08/2026 |
| 291 | Gate |
BCH/USDC | $202.19 | $20,087.01 | 01:56:54 15/08/2026 |
| 292 |  Dzengi.com |
BCH/USD | $202.15 | $20,022.55 | 02:00:11 15/08/2026 |
| 293 |  CoinCola |
BCH/USDT | $202.38 | $19,976.72 | 02:00:11 15/08/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $204.01 | $19,178.85 | 01:59:23 15/08/2026 |
| 295 | KuCoin |
BCH/BTC | $201.74 | $19,071.38 | 01:55:53 15/08/2026 |
| 296 | LeveX |
BCH/USD | $202.02 | $18,500.11 | 02:00:15 15/08/2026 |
| 297 |  Remitano |
BCH/USDT | $202.38 | $18,378.65 | 02:00:10 15/08/2026 |
| 298 | LeveX |
BCH/USDT | $202.17 | $17,489.01 | 02:00:08 15/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $201.97 | $17,367.20 | 01:57:10 15/08/2026 |
| 300 |  LATOKEN |
BCH/USDT | $201.96 | $17,283.55 | 01:54:07 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.