Bitcoin Cash BCH
Xếp hạng #18
11:18:00 16/10/2026
Giá Bitcoin Cash (BCH)
$276.01 5.37%
0.003369 BTC
7,111,981 VND
Thấp: $258.91
Cao: $279.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $276.42 | $1,128,140,322 | 11:00:10 16/10/2026 |
| 2 |  Ulink |
BCH/USDT | $276.41 | $1,128,093,887 | 11:00:07 16/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,923,079 | 11:00:12 16/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $276.23 | $221,363,962 | 11:00:15 16/10/2026 |
| 5 |  KTX |
BCH/USDT | $276.40 | $219,720,122 | 11:00:15 16/10/2026 |
| 6 |  ASTX |
BCH/USDT | $276.22 | $196,135,209 | 11:00:16 16/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $276.12 | $180,333,797 | 11:00:09 16/10/2026 |
| 8 |  OmniX |
BCH/USDT | $275.86 | $135,944,419 | 10:45:16 16/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $276.44 | $113,916,341 | 10:57:16 16/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $276.20 | $94,154,431 | 11:00:17 16/10/2026 |
| 11 |  Binance |
BCH/USDT | $276.68 | $83,879,051 | 10:54:16 16/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $276.42 | $75,621,356 | 10:57:15 16/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $276.59 | $66,093,394 | 10:51:16 16/10/2026 |
| 14 |  FameEX |
BCH/USDT | $276.43 | $64,952,494 | 10:57:17 16/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $276.39 | $57,608,096 | 10:57:15 16/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.40 | $57,328,962 | 10:57:19 16/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $276.45 | $54,806,636 | 10:57:16 16/10/2026 |
| 18 |  AstralX |
BCH/USDT | $276.34 | $49,532,141 | 10:57:15 16/10/2026 |
| 19 |  WEEX |
BCH/USDT | $276.44 | $47,952,026 | 10:57:17 16/10/2026 |
| 20 |  KCEX |
BCH/USDT | $276.40 | $45,052,591 | 10:57:15 16/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $276.08 | $41,839,609 | 11:00:17 16/10/2026 |
| 22 |  LBank |
BCH/USDT | $276.42 | $38,479,037 | 10:57:17 16/10/2026 |
| 23 |  Echobit |
BCH/USDT | $276.45 | $36,627,326 | 10:57:16 16/10/2026 |
| 24 |  CoinW |
BCH/USDT | $276.46 | $32,290,721 | 10:57:16 16/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $276.45 | $31,180,152 | 10:57:17 16/10/2026 |
| 26 |  Hibt |
BCH/USDT | $276.66 | $28,211,761 | 10:57:19 16/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $276.72 | $27,557,025 | 10:54:19 16/10/2026 |
| 28 | AstralX |
BCH/USDT | $276.63 | $27,287,869 | 10:57:08 16/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $276.40 | $26,366,040 | 10:57:15 16/10/2026 |
| 30 |  Batonex |
BCH/USDT | $276.42 | $25,515,815 | 10:57:16 16/10/2026 |
| 31 |  BVOX |
BCH/USDT | $276.40 | $25,457,004 | 10:57:15 16/10/2026 |
| 32 |  BTCC |
BCH/USDT | $276.28 | $23,658,297 | 10:57:15 16/10/2026 |
| 33 |  BiKing |
BCH/USDT | $276.14 | $23,089,423 | 11:00:16 16/10/2026 |
| 34 |  BitDelta |
BCH/USDT | $276.53 | $22,712,871 | 10:57:11 16/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $276.45 | $22,533,134 | 10:57:16 16/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $275.82 | $19,446,968 | 10:45:17 16/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $276.13 | $19,112,194 | 11:00:18 16/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $276.14 | $19,111,852 | 11:00:16 16/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $276.31 | $18,710,754 | 11:00:09 16/10/2026 |
| 40 |  BiFinance |
BCH/USDT | $276.73 | $18,569,915 | 10:57:07 16/10/2026 |
| 41 |  GroveX |
BCH/USDT | $276.30 | $16,241,900 | 11:00:11 16/10/2026 |
| 42 |  Bybit |
BCH/USDT | $276.66 | $15,841,687 | 10:54:16 16/10/2026 |
| 43 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 44 |  AEGET |
BCH/USDT | $276.18 | $13,083,543 | 11:00:16 16/10/2026 |
| 45 | OmniX |
BCH/USDT | $276.63 | $12,676,341 | 10:57:12 16/10/2026 |
| 46 |  Websea |
BCH/USDT | $276.57 | $12,488,839 | 10:57:17 16/10/2026 |
| 47 |  MGBX |
BCH/USDT | $276.45 | $11,909,800 | 10:57:17 16/10/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $276.39 | $11,468,415 | 10:57:15 16/10/2026 |
| 49 | Koinbay |
BCH/USDT | $276.41 | $11,138,256 | 10:54:12 16/10/2026 |
| 50 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 51 |  BitxEX |
BCH/USDT | $276.51 | $11,002,623 | 11:00:12 16/10/2026 |
| 52 | idax exchange |
BCH/USDT | $276.34 | $10,944,177 | 11:00:12 16/10/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $276.22 | $10,521,746 | 11:00:16 16/10/2026 |
| 54 |  UZX |
BCH/USDT | $276.53 | $10,463,570 | 10:54:16 16/10/2026 |
| 55 | Binance |
BCH/USDT | $276.84 | $9,547,113 | 10:56:42 16/10/2026 |
| 56 |  Zoomex |
BCH/USDT | $275.99 | $9,538,068 | 10:57:15 16/10/2026 |
| 57 |  Cofinex |
BCH/USDT | $276.20 | $9,497,398 | 11:00:15 16/10/2026 |
| 58 |  Bitget |
BCH/USDT | $276.69 | $9,496,710 | 10:54:16 16/10/2026 |
| 59 |  Toobit |
BCH/USDT | $276.44 | $8,805,873 | 10:57:16 16/10/2026 |
| 60 |  BingX |
BCH/USDT | $276.46 | $8,715,555 | 10:57:19 16/10/2026 |
| 61 |  Hotcoin |
BCH/USDT | $276.44 | $8,539,976 | 10:57:19 16/10/2026 |
| 62 |  Pionex |
BCH/USDT | $276.53 | $7,286,898 | 10:57:08 16/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $276.12 | $7,269,423 | 11:00:17 16/10/2026 |
| 64 |  Phemex |
BCH/USDT | $276.53 | $6,813,545 | 10:57:09 16/10/2026 |
| 65 |  ZKE |
BCH/USDT | $276.35 | $6,531,915 | 11:00:09 16/10/2026 |
| 66 | BingX |
BCH/USDC | $276.79 | $6,510,972 | 10:57:19 16/10/2026 |
| 67 |  Picol |
BCH/USDT | $276.42 | $6,445,568 | 11:00:09 16/10/2026 |
| 68 | BlockFin |
BCH/USDT | $276.73 | $6,209,096 | 10:57:08 16/10/2026 |
| 69 | Binance |
BCH/USDC | $276.66 | $6,180,940 | 10:54:16 16/10/2026 |
| 70 | SunX |
BCH/USDT | $276.18 | $6,020,064 | 11:00:19 16/10/2026 |
| 71 |  IndoEx |
BCH/ETH | $276.31 | $5,830,791 | 10:57:07 16/10/2026 |
| 72 | IndoEx |
BCH/USDC | $276.32 | $5,690,237 | 10:57:07 16/10/2026 |
| 73 |  Deepcoin |
BCH/USDT | $276.53 | $5,371,793 | 10:57:15 16/10/2026 |
| 74 |  MEXC |
BCH/USDT | $277.27 | $5,206,575 | 10:54:16 16/10/2026 |
| 75 |  Azbit |
BCH/USDT | $276.73 | $4,988,495 | 10:57:11 16/10/2026 |
| 76 |  OneEx |
BCH/USDT | $276.36 | $4,984,270 | 11:00:16 16/10/2026 |
| 77 | BTCC |
BCH/USDT | $276.63 | $4,777,293 | 10:57:07 16/10/2026 |
| 78 | Hibt |
BCH/USDT | $276.63 | $4,773,941 | 10:57:08 16/10/2026 |
| 79 |  XT.COM |
BCH/USDT | $276.63 | $4,767,662 | 10:57:08 16/10/2026 |
| 80 | CrypFine |
BCH/USDT | $276.80 | $4,751,704 | 10:54:11 16/10/2026 |
| 81 |  Gate |
BCH/USDT | $276.67 | $4,734,792 | 10:54:20 16/10/2026 |
| 82 |  4E |
BCH/USDT | $276.31 | $4,726,302 | 11:00:10 16/10/2026 |
| 83 | Ourbit |
BCH/USDT | $276.63 | $4,696,192 | 10:57:07 16/10/2026 |
| 84 |  SunX |
BCH/USDT | $270.08 | $4,577,834 | 11:00:16 16/10/2026 |
| 85 |  Poloniex |
BCH/USDT | $276.27 | $4,119,478 | 10:59:23 16/10/2026 |
| 86 |  BloFin |
BCH/USDT | $276.02 | $3,771,359 | 10:45:11 16/10/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.37 | $3,740,788 | 11:00:08 16/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $276.40 | $3,688,686 | 10:57:16 16/10/2026 |
| 89 |  Traiex |
BCH/USDT | $276.00 | $3,655,033 | 11:00:16 16/10/2026 |
| 90 |  BTSE |
BCH/USDT | $276.24 | $3,650,206 | 10:57:15 16/10/2026 |
| 91 |  BITmarkets |
BCH/USDT | $276.24 | $3,645,415 | 10:57:15 16/10/2026 |
| 92 | Tapbit |
BCH/USDT | $276.68 | $3,580,463 | 10:57:08 16/10/2026 |
| 93 |  B2Z Exchange |
BCH/USD | $276.11 | $3,557,676 | 11:00:15 16/10/2026 |
| 94 | BloFin |
BCH/USDT | $276.41 | $3,389,207 | 10:57:19 16/10/2026 |
| 95 |  YUBIT |
BCH/USDT | $276.43 | $3,207,730 | 10:57:16 16/10/2026 |
| 96 | IndoEx |
BCH/USDT | $276.31 | $3,132,588 | 10:57:07 16/10/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $276.98 | $3,126,042 | 10:54:26 16/10/2026 |
| 98 | Hotcoin |
BCH/USDT | $276.05 | $3,125,599 | 10:48:15 16/10/2026 |
| 99 | Phemex |
BCH/USDT | $276.42 | $3,083,676 | 10:57:16 16/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $276.58 | $3,061,818 | 10:57:11 16/10/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $276.41 | $3,003,473 | 11:00:10 16/10/2026 |
| 102 | CoinUp.io |
BCH/USDT | $276.53 | $2,959,750 | 10:57:12 16/10/2026 |
| 103 | WEEX |
BCH/USDT | $276.63 | $2,896,872 | 10:57:10 16/10/2026 |
| 104 |  OKX |
BCH/USDT | $276.84 | $2,829,051 | 10:56:24 16/10/2026 |
| 105 |  Gems Trade |
BCH/USDT | $276.41 | $2,828,760 | 11:00:08 16/10/2026 |
| 106 | Toobit |
BCH/USDT | $276.63 | $2,824,063 | 10:57:12 16/10/2026 |
| 107 | MEXC |
BCH/USDT | $276.64 | $2,774,480 | 10:54:12 16/10/2026 |
| 108 | IndoEx |
BCH/BTC | $276.31 | $2,642,807 | 10:57:07 16/10/2026 |
| 109 |  P2B |
BCH/USDT | $276.63 | $2,601,084 | 10:57:08 16/10/2026 |
| 110 |  BitradeX |
BCH/USDT | $276.42 | $2,396,508 | 11:00:13 16/10/2026 |
| 111 |  Upbit |
BCH/KRW | $278.58 | $2,305,088 | 10:56:23 16/10/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $276.23 | $2,258,646 | 11:00:17 16/10/2026 |
| 113 |  XXKK |
BCH/USDT | $276.31 | $2,256,589 | 11:00:08 16/10/2026 |
| 114 |  BitTap |
BCH/USDT | $276.14 | $2,211,267 | 11:00:17 16/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $276.14 | $2,210,464 | 11:00:15 16/10/2026 |
| 116 | UZX |
BCH/USDT | $276.62 | $2,197,533 | 10:57:16 16/10/2026 |
| 117 | Bybit |
BCH/USDT | $276.88 | $2,161,454 | 10:54:09 16/10/2026 |
| 118 | FameEX |
BCH/USDT | $276.73 | $2,095,583 | 10:57:09 16/10/2026 |
| 119 |  SuperEx |
BCH/USDT | $276.73 | $2,075,498 | 10:57:13 16/10/2026 |
| 120 | YUBIT |
BCH/USDT | $276.63 | $2,026,237 | 10:57:08 16/10/2026 |
| 121 | IndoEx |
BCH/LTC | $276.31 | $1,963,146 | 10:57:07 16/10/2026 |
| 122 | CoinW |
BCH/USDT | $276.24 | $1,941,853 | 10:54:08 16/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $276.48 | $1,926,075 | 10:57:19 16/10/2026 |
| 124 | Hotcoin |
BCH/USD | $276.47 | $1,814,871 | 10:57:19 16/10/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $276.77 | $1,714,678 | 10:56:29 16/10/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $276.41 | $1,600,201 | 11:00:10 16/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $276.45 | $1,579,463 | 10:57:17 16/10/2026 |
| 128 | Binance |
BCH/USDC | $276.76 | $1,465,990 | 10:56:42 16/10/2026 |
| 129 | Ulink |
BCH/USDT | $276.23 | $1,421,966 | 11:00:18 16/10/2026 |
| 130 | KuCoin |
BCH/USDT | $276.94 | $1,395,171 | 10:56:23 16/10/2026 |
| 131 | WhiteBIT |
BCH/USDT | $276.47 | $1,374,272 | 10:57:07 16/10/2026 |
| 132 | idax exchange |
BCH/USDC | $276.39 | $1,258,062 | 11:00:12 16/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $276.55 | $1,257,633 | 10:51:07 16/10/2026 |
| 134 |  EVEDEX |
BCH/USD | $276.24 | $1,253,176 | 11:00:15 16/10/2026 |
| 135 |  CRMClick |
BCH/USDT | $276.67 | $1,235,806 | 11:00:10 16/10/2026 |
| 136 |  HTX |
BCH/USDT | $276.68 | $1,234,793 | 10:59:54 16/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $276.41 | $1,202,721 | 11:00:50 16/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $276.51 | $1,160,398 | 11:00:09 16/10/2026 |
| 139 | LBank |
BCH/USDT | $276.73 | $1,142,310 | 10:57:08 16/10/2026 |
| 140 | P2B |
BCH/USD | $277.00 | $1,133,402 | 10:57:08 16/10/2026 |
| 141 |  LMAX Digital |
BCH/USD | $276.67 | $1,096,243 | 10:57:13 16/10/2026 |
| 142 | EasiCoin |
BCH/USDT | $276.31 | $1,071,145 | 11:00:11 16/10/2026 |
| 143 | Gate |
BCH/USDT | $276.73 | $1,068,648 | 10:56:24 16/10/2026 |
| 144 |  Kalshi |
BCH/USD | $276.19 | $1,016,421 | 11:00:15 16/10/2026 |
| 145 | BiKing |
BCH/USDT | $276.41 | $957,307 | 11:00:11 16/10/2026 |
| 146 | ASTX |
BCH/USDT | $276.52 | $950,202 | 11:00:07 16/10/2026 |
| 147 | IndoEx |
BCH/BSV | $276.30 | $931,042 | 10:57:07 16/10/2026 |
| 148 | MGBX |
BCH/USDT | $276.63 | $902,737 | 10:57:09 16/10/2026 |
| 149 |  Bitvavo |
BCH/EUR | $276.43 | $900,771 | 10:57:08 16/10/2026 |
| 150 |  Kraken |
BCH/USD | $276.32 | $893,460 | 10:59:24 16/10/2026 |
| 151 | Bitspay |
BCH/BTC | $412.55 | $860,001 | 11:00:08 16/10/2026 |
| 152 | KTX |
BCH/USDT | $276.42 | $833,944 | 11:00:10 16/10/2026 |
| 153 | ZKE |
BCH/USDC | $276.37 | $754,908 | 11:00:09 16/10/2026 |
| 154 |  CoinMy |
BCH/USDT | $276.40 | $749,332 | 11:00:10 16/10/2026 |
| 155 |  FMFW.io |
BCH/USD | $276.99 | $742,587 | 10:51:10 16/10/2026 |
| 156 |  HitBTC |
BCH/USDT | $276.67 | $742,357 | 10:57:09 16/10/2026 |
| 157 |  Changelly |
BCH/USDT | $276.67 | $742,353 | 10:57:12 16/10/2026 |
| 158 |  BitKan |
BCH/USDT | $276.32 | $742,315 | 11:00:12 16/10/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $276.21 | $742,280 | 11:00:12 16/10/2026 |
| 160 | Bitbase |
BCH/USDT | $276.63 | $687,806 | 10:57:08 16/10/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $276.42 | $675,878 | 11:00:07 16/10/2026 |
| 162 |  Bitcastle |
BCH/USDT | $276.31 | $617,989 | 11:00:10 16/10/2026 |
| 163 |  Tebbit |
BCH/USDT | $276.32 | $595,626 | 11:00:08 16/10/2026 |
| 164 |  AlphaX |
BCH/USDT | $276.16 | $590,831 | 11:00:16 16/10/2026 |
| 165 | Bitbase |
BCH/USDC | $276.43 | $516,466 | 10:57:17 16/10/2026 |
| 166 | Deepcoin |
BCH/USD | $277.39 | $515,072 | 08:39:15 16/10/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $276.73 | $501,024 | 10:59:23 16/10/2026 |
| 168 | Bitspay |
BCH/ETH | $412.95 | $497,987 | 11:00:08 16/10/2026 |
| 169 |  Extended |
BCH/USD | $276.43 | $497,242 | 11:00:16 16/10/2026 |
| 170 |  Venus |
BCH/vBCH | $276.64 | $486,766 | 10:57:11 16/10/2026 |
| 171 | Bitspay |
BCH/USDT | $412.40 | $467,376 | 11:00:08 16/10/2026 |
| 172 | HTX |
BCH/USDT | $276.38 | $465,926 | 10:54:16 16/10/2026 |
| 173 | Tebbit |
BCH/USDT | $276.22 | $463,040 | 11:00:17 16/10/2026 |
| 174 |  LeveX |
BCH/USDT | $276.20 | $459,800 | 11:00:15 16/10/2026 |
| 175 | Bitbaby |
BCH/USDT | $276.63 | $442,726 | 10:57:07 16/10/2026 |
| 176 |  Bithumb |
BCH/KRW | $278.40 | $433,691 | 10:59:53 16/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $276.53 | $428,474 | 10:57:08 16/10/2026 |
| 178 |  ApeX Omni |
BCH/USDT | $276.53 | $426,804 | 11:00:15 16/10/2026 |
| 179 | Pionex |
BCH/USDT | $276.46 | $412,295 | 10:57:16 16/10/2026 |
| 180 | BVOX |
BCH/USDT | $276.63 | $400,548 | 10:57:08 16/10/2026 |
| 181 |  Aster |
BCH/USDT | $276.65 | $385,703 | 10:54:15 16/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $276.53 | $361,967 | 10:51:07 16/10/2026 |
| 183 |  Cryptomus |
BCH/USDT | $276.49 | $361,526 | 11:00:11 16/10/2026 |
| 184 | Bitget |
BCH/USDT | $277.04 | $356,921 | 10:55:03 16/10/2026 |
| 185 | Kraken |
BCH/EUR | $276.82 | $346,928 | 10:59:24 16/10/2026 |
| 186 | EasiCoin |
BCH/USDC | $276.33 | $344,728 | 11:00:11 16/10/2026 |
| 187 | BingX |
BCH/USDT | $276.66 | $342,776 | 10:57:08 16/10/2026 |
| 188 |  Bit2Me |
BCH/EUR | $276.84 | $329,909 | 10:57:11 16/10/2026 |
| 189 |  KoinBX |
BCH/INR | $298.37 | $320,090 | 10:57:10 16/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $276.23 | $309,985 | 11:00:10 16/10/2026 |
| 191 | BYDFi |
BCH/USDT | $276.41 | $309,267 | 11:00:08 16/10/2026 |
| 192 |  PointPay |
BCH/USDT | $276.34 | $301,525 | 10:48:07 16/10/2026 |
| 193 |  TxFlow |
BCH/USDC | $276.24 | $299,366 | 11:01:13 16/10/2026 |
| 194 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 195 |  CoinTR |
BCH/USDT | $276.10 | $278,926 | 11:00:17 16/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $276.62 | $278,460 | 10:57:12 16/10/2026 |
| 197 |  Blynex |
BCH/USDT | $279.99 | $262,298 | 11:00:11 16/10/2026 |
| 198 | Kraken |
BCH/USDT | $276.38 | $262,081 | 10:59:54 16/10/2026 |
| 199 |  EdgeX |
BCH/USDC | $276.42 | $261,634 | 11:00:16 16/10/2026 |
| 200 |  Bitrue |
BCH/XRP | $276.60 | $259,815 | 10:57:07 16/10/2026 |
| 201 | WhiteBIT |
BCH/TRY | $276.76 | $247,714 | 10:57:07 16/10/2026 |
| 202 | Bitrue |
BCH/USDT | $276.58 | $242,542 | 10:57:07 16/10/2026 |
| 203 | WhiteBIT |
BCH/USDC | $275.98 | $242,031 | 10:57:07 16/10/2026 |
| 204 | SuperEx |
BCH/USD1 | $277.46 | $224,069 | 10:57:13 16/10/2026 |
| 205 | KoinBX |
BCH/USDT | $276.63 | $222,890 | 10:57:10 16/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $276.80 | $220,793 | 11:00:12 16/10/2026 |
| 207 |  Niza.io |
BCH/USD | $276.32 | $218,505 | 11:00:11 16/10/2026 |
| 208 |  Deribit |
BCH/USDC | $278.99 | $211,270 | 07:31:03 16/10/2026 |
| 209 | Cofinex |
BCH/USDC | $276.54 | $200,914 | 11:00:15 16/10/2026 |
| 210 |  Bitbank |
BCC/JPY | $276.98 | $198,481 | 10:57:11 16/10/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $276.83 | $197,196 | 10:57:07 16/10/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $276.30 | $193,637 | 11:00:07 16/10/2026 |
| 213 | KCEX |
BCH/USDT | $276.73 | $187,592 | 10:57:09 16/10/2026 |
| 214 | WhiteBIT |
BCH/BTC | $276.41 | $184,183 | 10:57:07 16/10/2026 |
| 215 |  KlicklX |
BCH/USDT | $276.20 | $180,072 | 11:00:09 16/10/2026 |
| 216 |  Coincall |
BCH/USD | $276.33 | $177,140 | 11:00:15 16/10/2026 |
| 217 | WhiteBIT |
BCH/WBT | $276.12 | $168,079 | 10:57:07 16/10/2026 |
| 218 | WEEX |
BCH/USDC | $276.65 | $157,051 | 10:57:10 16/10/2026 |
| 219 | MEXC |
BCH/USDC | $276.66 | $153,854 | 10:54:16 16/10/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $276.62 | $153,613 | 10:57:15 16/10/2026 |
| 221 | HitBTC |
BCH/USDT | $276.61 | $153,606 | 10:57:16 16/10/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $276.60 | $153,563 | 11:00:15 16/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $276.31 | $150,360 | 11:00:10 16/10/2026 |
| 224 | Binance |
BCH/FDUSD | $276.55 | $148,285 | 10:56:42 16/10/2026 |
| 225 | LMAX Digital |
BCH/JPY | $275.50 | $145,078 | 10:57:13 16/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $276.28 | $142,771 | 11:00:07 16/10/2026 |
| 227 | Bitspay |
BCH/USDC | $412.23 | $141,960 | 11:00:08 16/10/2026 |
| 228 |  Variational |
BCH/USDC | $276.19 | $140,002 | 11:00:16 16/10/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $276.41 | $130,874 | 10:57:12 16/10/2026 |
| 230 |  Paribu |
BCH/TRY | $275.97 | $129,222 | 10:59:23 16/10/2026 |
| 231 |  VinDAX |
BCH/BTC | $275.87 | $126,333 | 11:00:09 16/10/2026 |
| 232 |  BigONE |
BCH/USDT | $276.04 | $123,898 | 10:48:12 16/10/2026 |
| 233 | BitTap |
BCH/USDT | $276.31 | $116,781 | 11:00:08 16/10/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $276.88 | $115,056 | 10:56:29 16/10/2026 |
| 235 |  Revolut (UK) |
BCH/USD | $276.84 | $110,285 | 11:00:08 16/10/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $277.21 | $109,138 | 11:00:10 16/10/2026 |
| 237 | Koinpark |
BCH/INR | $292.84 | $108,497 | 11:00:10 16/10/2026 |
| 238 | MEXC |
BCH/USD1 | $276.15 | $104,042 | 10:54:16 16/10/2026 |
| 239 |  Coinone |
BCH/KRW | $278.47 | $101,123 | 10:59:53 16/10/2026 |
| 240 |  Pacifica |
BCH/USD | $276.14 | $96,944.95 | 11:00:15 16/10/2026 |
| 241 | CoinTR |
BCH/TRY | $275.77 | $93,826.70 | 11:00:17 16/10/2026 |
| 242 | Binance |
BCH/TRY | $276.22 | $93,474.44 | 10:56:42 16/10/2026 |
| 243 | KuCoin |
BCH/USDC | $279.13 | $92,061.20 | 10:56:23 16/10/2026 |
| 244 | LeveX |
BCH/USDC | $276.23 | $89,941.97 | 11:00:15 16/10/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $276.65 | $88,356.31 | 10:57:12 16/10/2026 |
| 246 |  XBO.com |
BCH/USDT | $276.04 | $86,493.29 | 11:00:11 16/10/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $276.26 | $86,365.79 | 11:00:17 16/10/2026 |
| 248 | Niza.io |
BCH/EUR | $276.80 | $84,220.81 | 11:00:11 16/10/2026 |
| 249 | Bitstamp by Robinhood |
BCH/EUR | $276.22 | $80,063.13 | 10:59:53 16/10/2026 |
| 250 |  LATOKEN |
BCH/USDT | $274.75 | $76,875.65 | 10:57:10 16/10/2026 |
| 251 | Pionex |
BCH/BTC | $276.53 | $73,904.70 | 10:57:08 16/10/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $276.24 | $73,628.67 | 11:00:16 16/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $276.65 | $68,787.82 | 10:57:07 16/10/2026 |
| 254 | Binance |
BCH/BTC | $276.92 | $66,696.31 | 10:56:42 16/10/2026 |
| 255 | WhiteBIT |
BCH/UAH | $264.42 | $65,606.44 | 10:57:07 16/10/2026 |
| 256 |  Lighter |
BCH/USDC | $276.95 | $65,401.21 | 10:57:15 16/10/2026 |
| 257 |  Emirex |
BCH/USDC | $276.48 | $64,927.32 | 11:00:11 16/10/2026 |
| 258 | Niza.io |
BCH/USDT | $276.37 | $64,839.10 | 11:00:11 16/10/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $276.79 | $64,290.04 | 10:57:07 16/10/2026 |
| 260 |  Binance TR |
BCH/TRY | $276.22 | $61,484.87 | 10:57:09 16/10/2026 |
| 261 |  CoinCola |
BCH/USDT | $276.41 | $60,701.01 | 11:00:10 16/10/2026 |
| 262 |  Coins.ph |
BCH/PHP | $276.61 | $59,692.29 | 10:57:11 16/10/2026 |
| 263 | P2B |
BCH/BTC | $276.51 | $58,293.41 | 10:57:08 16/10/2026 |
| 264 |  Bitfinex |
BCHN/USD | $277.18 | $57,556.54 | 10:59:53 16/10/2026 |
| 265 | Revolut (UK) |
BCH/GBP | $275.97 | $57,299.51 | 11:00:08 16/10/2026 |
| 266 | Bitrue |
BCH/USDC | $276.55 | $55,377.18 | 10:57:07 16/10/2026 |
| 267 | MEXC |
BCH/USD1 | $276.59 | $54,633.27 | 10:54:12 16/10/2026 |
| 268 |  Foxbit |
BCH/BRL | $277.20 | $54,054.57 | 10:57:11 16/10/2026 |
| 269 |  Bitcoiva |
BCH/INR | $291.15 | $53,846.67 | 11:00:14 16/10/2026 |
| 270 | Cofinex |
BCH/USDT | $276.31 | $53,192.05 | 11:00:09 16/10/2026 |
| 271 |  Bitso |
BCH/USD | $276.19 | $51,869.65 | 10:59:53 16/10/2026 |
| 272 | WhiteBIT |
BCH/EUR | $276.51 | $51,499.48 | 10:57:07 16/10/2026 |
| 273 | BitxEX |
BCH/USDT | $276.07 | $48,051.95 | 11:00:24 16/10/2026 |
| 274 | Gate |
BCH/USDC | $276.06 | $45,822.11 | 10:56:24 16/10/2026 |
| 275 | Kraken |
BCH/USDC | $276.38 | $43,199.26 | 10:59:24 16/10/2026 |
| 276 | Revolut (UK) |
BCH/EUR | $276.67 | $40,063.75 | 11:00:08 16/10/2026 |
| 277 | OKX |
BCH/USDC | $276.14 | $39,969.73 | 10:56:54 16/10/2026 |
| 278 | Koinbay |
BCH/BTC | $276.55 | $38,348.12 | 10:54:12 16/10/2026 |
| 279 | idax exchange |
BCH/BTC | $276.24 | $37,643.76 | 11:00:12 16/10/2026 |
| 280 | MEXC |
BCH/USDC | $276.37 | $36,842.30 | 10:54:12 16/10/2026 |
| 281 |  Dzengi |
BCH/USD | $276.30 | $35,442.96 | 11:00:08 16/10/2026 |
| 282 | LeveX |
BCH/USD | $276.18 | $34,411.28 | 11:00:15 16/10/2026 |
| 283 | XT.COM |
BCH/BTC | $276.77 | $33,287.38 | 10:57:08 16/10/2026 |
| 284 | LeveX |
BCH/USDT | $276.42 | $32,389.75 | 11:00:07 16/10/2026 |
| 285 | 4E |
BCH/USDT | $276.11 | $30,914.02 | 11:00:15 16/10/2026 |
| 286 |  Binance.US |
BCH/USDT | $276.54 | $30,874.26 | 10:59:23 16/10/2026 |
| 287 |  Remitano |
BCH/USDT | $276.49 | $30,279.56 | 11:00:13 16/10/2026 |
| 288 | Binance |
BCH/JPY | $277.07 | $26,937.20 | 10:56:42 16/10/2026 |
| 289 | Cryptomus |
BCH/USDC | $279.12 | $26,914.89 | 11:00:11 16/10/2026 |
| 290 |  CoinLion |
BCH/USD | $276.37 | $22,644.96 | 11:00:16 16/10/2026 |
| 291 |  BitexLive |
BCH/USDT | $276.50 | $22,547.25 | 11:00:11 16/10/2026 |
| 292 | BASEKX |
BCH/USDT | $276.51 | $22,458.69 | 11:00:10 16/10/2026 |
| 293 | AEGET |
BCH/USDT | $276.50 | $22,457.70 | 11:00:12 16/10/2026 |
| 294 | XBO.com |
BCH/EUR | $276.34 | $20,962.55 | 11:00:11 16/10/2026 |
| 295 | Bitcoiva |
BCH/USDT | $276.63 | $20,579.74 | 11:00:14 16/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $276.63 | $20,452.73 | 10:57:11 16/10/2026 |
| 297 | MEXC |
BCH/BTC | $276.45 | $20,328.76 | 10:54:12 16/10/2026 |
| 298 | XBO.com |
BCH/USD | $276.78 | $20,240.71 | 11:00:11 16/10/2026 |
| 299 |  Gemini |
BCH/GUSD | $276.35 | $19,412.74 | 10:59:24 16/10/2026 |
| 300 | Gemini |
BCH/USD | $276.37 | $19,412.74 | 10:59:23 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 16/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,128,140,322 với tỷ giá $276.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.