Bitcoin Cash BCH
Xếp hạng #11
22:38:00 24/11/2025
Giá Bitcoin Cash (BCH)
$551.55 0.82%
0.006392 BTC
15,294,558 VND
Thấp: $537.95
Cao: $562.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $549.25 | $2,833,169,265 | 21:54:15 24/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $549.34 | $215,917,182 | 21:57:18 24/11/2025 |
| 4 |  Binance |
BCH/USDT | $549.16 | $209,361,410 | 21:54:16 24/11/2025 |
| 5 |  Tapbit |
BCH/USDT | $549.49 | $175,963,831 | 21:57:15 24/11/2025 |
| 6 |  BTCC |
BCH/USDT | $548.98 | $152,406,700 | 21:57:17 24/11/2025 |
| 7 |  OrangeX |
BCH/USDT | $548.24 | $151,236,801 | 21:48:15 24/11/2025 |
| 8 |  YUBIT |
BCH/USDT | $549.52 | $151,053,612 | 21:57:16 24/11/2025 |
| 9 |  OKX |
BCH/USDT | $547.94 | $132,629,000 | 21:55:50 24/11/2025 |
| 10 |  Batonex |
BCH/USDT | $549.57 | $120,880,095 | 21:57:17 24/11/2025 |
| 11 |  FameEX |
BCH/USDT | $549.52 | $113,484,843 | 21:57:18 24/11/2025 |
| 12 |  Millionero |
BCH/USDT | $549.58 | $111,598,606 | 21:57:16 24/11/2025 |
| 13 |  IBIT Global |
BCH/USDT | $549.52 | $104,756,465 | 21:57:17 24/11/2025 |
| 14 |  BlockFin |
BCH/USDT | $549.58 | $102,418,837 | 21:57:16 24/11/2025 |
| 15 |  Websea |
BCH/USDT | $549.37 | $96,648,323 | 21:57:19 24/11/2025 |
| 16 |  CoinW |
BCH/USDT | $549.52 | $84,105,712 | 21:57:16 24/11/2025 |
| 17 |  WhiteBIT |
BCH/USDT | $548.47 | $83,892,219 | 21:48:15 24/11/2025 |
| 18 |  BVOX |
BCH/USDT | $549.85 | $82,773,982 | 21:54:16 24/11/2025 |
| 19 |  CoinUp.io |
BCH/USDT | $549.71 | $79,317,683 | 21:57:18 24/11/2025 |
| 20 |  Top.one |
BCH/USDT | $549.87 | $75,921,913 | 22:03:17 24/11/2025 |
| 21 |  Bybit |
BCH/USDT | $549.82 | $74,147,158 | 21:54:16 24/11/2025 |
| 22 |  BiKing |
BCH/USDT | $549.54 | $73,168,589 | 21:57:17 24/11/2025 |
| 23 |  Echobit |
BCH/USDT | $549.60 | $72,809,150 | 21:57:17 24/11/2025 |
| 24 |  CoinCatch |
BCH/USDT | $548.44 | $69,939,012 | 21:51:16 24/11/2025 |
| 25 |  WEEX |
BCH/USDT | $549.50 | $65,494,591 | 21:57:17 24/11/2025 |
| 26 |  CEEX exchange |
BCH/USDT | $549.59 | $65,130,141 | 21:57:11 24/11/2025 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $549.71 | $60,933,331 | 21:57:16 24/11/2025 |
| 28 |  DigiFinex |
BCH/USDT | $549.51 | $60,402,350 | 21:57:17 24/11/2025 |
| 29 |  Zedxion Exchange |
BCH/USDT | $549.69 | $56,486,676 | 21:57:16 24/11/2025 |
| 30 |  CZR Exchange |
BCH/USDT | $549.69 | $56,486,676 | 21:57:16 24/11/2025 |
| 31 |  Ekbit |
BCH/USDT | $549.52 | $56,455,757 | 21:57:16 24/11/2025 |
| 32 |  BYDFi |
BCH/USDT | $570.82 | $55,358,575 | 21:57:17 24/11/2025 |
| 33 |  Koinbay |
BCH/USDT | $452.94 | $55,334,425 | 21:57:15 24/11/2025 |
| 34 |  HTX |
BCH/USDT | $552.05 | $46,074,267 | 21:59:54 24/11/2025 |
| 35 |  CRMClick |
BCH/USDT | $552.57 | $46,049,829 | 22:00:08 24/11/2025 |
| 36 |  ApeX Omni |
BCH/USDT | $550.54 | $40,744,864 | 22:03:16 24/11/2025 |
| 37 | Binance |
BCH/USDT | $549.66 | $39,134,148 | 21:56:42 24/11/2025 |
| 38 | BiKing |
BCH/USDT | $549.19 | $39,116,396 | 21:57:12 24/11/2025 |
| 39 |  KCEX |
BCH/USDT | $549.84 | $38,563,150 | 21:57:16 24/11/2025 |
| 40 |  Hibt |
BCH/USDT | $550.09 | $37,044,364 | 21:57:30 24/11/2025 |
| 41 |  Deepcoin |
BCH/USDT | $549.52 | $34,744,390 | 21:57:16 24/11/2025 |
| 42 |  Coinlocally |
BCH/USDT | $549.99 | $34,700,066 | 21:57:07 24/11/2025 |
| 43 |  UZX |
BCH/USDT | $549.77 | $31,875,341 | 21:54:17 24/11/2025 |
| 44 |  YEX |
BCH/USDT | $548.42 | $29,063,128 | 21:48:17 24/11/2025 |
| 45 |  KuCoin |
BCH/USDT | $549.44 | $28,988,056 | 21:54:20 24/11/2025 |
| 46 |  Pionex |
BCH/USDT | $550.47 | $28,788,165 | 21:57:12 24/11/2025 |
| 47 | Binance |
BCH/USDC | $549.21 | $28,663,508 | 21:54:16 24/11/2025 |
| 48 | Coinlocally |
BCH/USDT | $549.77 | $28,169,152 | 21:54:17 24/11/2025 |
| 49 |  BIT |
BCH/USDT | $549.99 | $27,538,459 | 21:57:01 24/11/2025 |
| 50 |  LBank |
BCH/USDT | $549.50 | $27,387,688 | 21:57:17 24/11/2025 |
| 51 |  Klickl |
BCH/USDT | $550.02 | $26,539,741 | 21:57:13 24/11/2025 |
| 52 |  Picol |
BCH/USDT | $550.14 | $25,376,504 | 21:57:12 24/11/2025 |
| 53 |  Hotcoin |
BCH/USDT | $549.70 | $24,782,760 | 21:57:18 24/11/2025 |
| 54 |  Toobit |
BCH/USDT | $549.48 | $23,899,150 | 21:57:17 24/11/2025 |
| 55 | Millionero |
BCH/USDT | $550.32 | $23,509,374 | 21:57:11 24/11/2025 |
| 56 |  Zoomex |
BCH/USDT | $549.78 | $22,302,014 | 21:57:16 24/11/2025 |
| 57 |  NovaEx |
BCH/USDT | $549.51 | $20,329,127 | 21:57:16 24/11/2025 |
| 58 |  CoinP |
BCH/USDT | $552.72 | $19,838,464 | 22:00:09 24/11/2025 |
| 59 |  4E |
BCH/USDT | $549.59 | $19,352,058 | 21:54:09 24/11/2025 |
| 60 |  BitxEX |
BCH/USDT | $552.49 | $19,224,507 | 22:00:08 24/11/2025 |
| 61 |  MEXC |
BCH/USDT | $549.28 | $18,931,508 | 21:54:17 24/11/2025 |
| 62 | WhiteBIT |
BCH/USDT | $549.30 | $17,302,056 | 21:48:10 24/11/2025 |
| 63 |  Cofinex |
BCH/USDT | $549.33 | $17,286,438 | 21:57:17 24/11/2025 |
| 64 |  Bitget |
BCH/USDT | $549.43 | $17,266,510 | 21:54:16 24/11/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $549.37 | $16,326,456 | 21:54:15 24/11/2025 |
| 66 | CoinP |
BCH/USDT | $549.18 | $16,258,852 | 21:54:15 24/11/2025 |
| 67 | OKX |
BCH/USDT | $549.46 | $16,059,692 | 21:56:23 24/11/2025 |
| 68 |  Gems Trade |
BCH/USDT | $548.40 | $15,998,369 | 21:51:12 24/11/2025 |
| 69 | OneBullEx |
BCH/USDT | $549.83 | $15,647,265 | 22:03:18 24/11/2025 |
| 70 | Binance |
BCH/USD | $549.72 | $15,441,820 | 21:54:51 24/11/2025 |
| 71 |  Ourbit |
BCH/USDT | $549.71 | $15,303,003 | 21:57:17 24/11/2025 |
| 72 | HTX |
BCH/USDT | $549.55 | $15,088,884 | 21:57:23 24/11/2025 |
| 73 | CRMClick |
BCH/USDT | $549.55 | $15,080,004 | 21:57:16 24/11/2025 |
| 74 |  EasiCoin |
BCH/USDT | $549.54 | $14,659,506 | 21:57:16 24/11/2025 |
| 75 |  Bitop |
BCH/USDT | $549.21 | $14,128,937 | 21:57:15 24/11/2025 |
| 76 |  XT.COM |
BCH/USDT | $550.50 | $14,108,403 | 21:57:12 24/11/2025 |
| 77 |  Coinbase Exchange |
BCH/USD | $549.84 | $13,474,686 | 21:56:59 24/11/2025 |
| 78 |  Gate |
BCH/USDT | $549.58 | $13,460,523 | 21:54:19 24/11/2025 |
| 79 |  HKD.com |
BCH/USDT | $538.78 | $13,442,606 | 22:00:08 24/11/2025 |
| 80 |  SunX |
BCH/USDT | $552.79 | $12,721,500 | 22:00:08 24/11/2025 |
| 81 |  Lighter |
BCH/USDC | $550.86 | $12,363,766 | 22:03:16 24/11/2025 |
| 82 | CZR Exchange |
BCH/USDT | $552.74 | $12,145,398 | 22:00:08 24/11/2025 |
| 83 | Koinbay |
BCH/USDT | $550.25 | $12,116,957 | 21:57:12 24/11/2025 |
| 84 | Zedxion Exchange |
BCH/USDT | $549.83 | $12,107,534 | 21:57:09 24/11/2025 |
| 85 | Darkex Exchange |
BCH/USDT | $552.63 | $12,066,416 | 22:00:30 24/11/2025 |
| 86 |  BTSE |
BCH/USDT | $549.68 | $11,914,359 | 21:57:16 24/11/2025 |
| 87 |  B2Z Exchange |
BCH/USD | $549.90 | $11,913,575 | 21:57:16 24/11/2025 |
| 88 |  BITmarkets |
BCH/USDT | $549.68 | $11,907,346 | 21:57:16 24/11/2025 |
| 89 |  Hyperliquid |
BCH/USD | $549.95 | $11,648,577 | 21:54:16 24/11/2025 |
| 90 |  All InX |
BCH/USDT | $548.89 | $11,408,826 | 21:57:09 24/11/2025 |
| 91 |  GaiaEx |
BCH/USDT | $552.74 | $11,364,446 | 22:00:08 24/11/2025 |
| 92 | Gate |
BCH/USDT | $549.43 | $11,136,591 | 21:56:54 24/11/2025 |
| 93 |  Phemex |
BCH/USDT | $550.40 | $10,944,689 | 21:57:11 24/11/2025 |
| 94 |  Aivora Exchange |
BCH/USDT | $549.87 | $10,933,567 | 21:57:16 24/11/2025 |
| 95 |  BigONE |
BCH/USDT | $547.96 | $10,540,445 | 21:42:07 24/11/2025 |
| 96 | LBank |
BCH/USDT | $550.30 | $10,418,500 | 21:57:10 24/11/2025 |
| 97 |  BitbabyExchange |
BCH/USDT | $549.79 | $10,374,164 | 21:57:17 24/11/2025 |
| 98 |  Dmex |
BCH/USD | $550.70 | $10,319,656 | 22:03:17 24/11/2025 |
| 99 | Phemex |
BCH/USDT | $549.43 | $10,214,591 | 21:57:17 24/11/2025 |
| 100 |  Upbit |
BCH/KRW | $562.58 | $10,042,923 | 21:56:23 24/11/2025 |
| 101 | Hotcoin |
BCH/USDT | $550.30 | $10,041,357 | 21:58:28 24/11/2025 |
| 102 |  Azbit |
BCH/USDT | $548.00 | $9,489,477 | 21:54:10 24/11/2025 |
| 103 | CoinUp.io |
BCH/USDT | $550.40 | $9,247,364 | 21:57:12 24/11/2025 |
| 104 |  AscendEX |
BCH/USDT | $550.13 | $9,058,335 | 21:57:15 24/11/2025 |
| 105 | UZX |
BCH/USDT | $549.90 | $9,049,748 | 21:54:07 24/11/2025 |
| 106 |  AstralX |
BCH/USDT | $549.58 | $8,923,326 | 21:57:15 24/11/2025 |
| 107 |  IndoEx |
BCH/ETH | $548.37 | $8,728,932 | 21:57:07 24/11/2025 |
| 108 | IndoEx |
BCH/USDC | $548.38 | $8,621,387 | 21:57:07 24/11/2025 |
| 109 | MEXC |
BCH/USDT | $548.43 | $8,618,717 | 21:42:08 24/11/2025 |
| 110 |  Poloniex |
BCH/USDT | $549.24 | $8,514,883 | 21:56:23 24/11/2025 |
| 111 |  XXKK |
BCH/USDT | $552.59 | $8,514,658 | 22:00:08 24/11/2025 |
| 112 | SunX |
BCH/USDT | $549.69 | $8,438,146 | 21:57:18 24/11/2025 |
| 113 |  Fastex |
BCH/USDT | $550.64 | $8,376,591 | 21:57:08 24/11/2025 |
| 114 | Hibt |
BCH/USDT | $550.35 | $8,009,464 | 21:57:07 24/11/2025 |
| 115 | Ourbit |
BCH/USDT | $550.10 | $7,931,401 | 21:57:07 24/11/2025 |
| 116 |  BitradeX |
BCH/USDT | $550.50 | $7,587,266 | 21:57:07 24/11/2025 |
| 117 | Tapbit |
BCH/USDT | $550.45 | $7,351,588 | 21:57:11 24/11/2025 |
| 118 |  ZKE |
BCH/USDT | $552.74 | $7,287,451 | 22:00:09 24/11/2025 |
| 119 | CoinW |
BCH/USDT | $549.73 | $7,229,506 | 21:57:11 24/11/2025 |
| 120 |  Coinbase International Exchange |
BCH/USDC | $549.90 | $6,984,807 | 21:57:16 24/11/2025 |
| 121 | YUBIT |
BCH/USDT | $550.30 | $6,689,242 | 21:57:11 24/11/2025 |
| 122 | BTCC |
BCH/USDT | $550.30 | $6,554,074 | 21:57:08 24/11/2025 |
| 123 |  Mandala Exchange |
BCH/USDT | $552.29 | $6,523,391 | 22:00:16 24/11/2025 |
| 124 |  Changelly PRO |
BCH/USDT | $550.12 | $6,515,914 | 21:54:12 24/11/2025 |
| 125 |  HitBTC |
BCH/USDT | $551.63 | $6,513,384 | 22:00:07 24/11/2025 |
| 126 |  FMFW.io |
BCH/USD | $550.43 | $6,383,718 | 21:57:08 24/11/2025 |
| 127 |  LMAX Digital |
BCH/USD | $549.26 | $6,123,161 | 21:57:12 24/11/2025 |
| 128 |  BloFin |
BCH/USDT | $549.58 | $5,857,039 | 21:57:16 24/11/2025 |
| 129 | Binance |
BCH/USDC | $549.71 | $5,177,331 | 21:56:42 24/11/2025 |
| 130 |  Bitspay |
BCH/BNB | $550.37 | $5,125,594 | 22:00:07 24/11/2025 |
| 131 | FameEX |
BCH/USDT | $550.00 | $5,093,205 | 21:57:09 24/11/2025 |
| 132 | Bybit |
BCH/USDT | $549.76 | $4,857,742 | 21:54:08 24/11/2025 |
| 133 |  BitTap |
BCH/USDT | $549.30 | $4,751,880 | 21:57:24 24/11/2025 |
| 134 | IndoEx |
BCH/USDT | $548.37 | $4,676,727 | 21:57:07 24/11/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $549.59 | $4,554,999 | 21:57:18 24/11/2025 |
| 136 |  SuperEx |
BCH/USDT | $548.69 | $4,453,440 | 21:57:13 24/11/2025 |
| 137 |  P2B |
BCH/USDT | $549.40 | $4,064,695 | 21:57:08 24/11/2025 |
| 138 | IndoEx |
BCH/BTC | $548.37 | $4,036,487 | 21:57:07 24/11/2025 |
| 139 |  EXMO |
BCH/USD | $571.54 | $4,009,967 | 21:57:08 24/11/2025 |
| 140 | Fastex |
BCH/USDC | $551.01 | $3,973,490 | 21:57:08 24/11/2025 |
| 141 | Toobit |
BCH/USDT | $550.25 | $3,966,127 | 21:57:12 24/11/2025 |
| 142 | Bitget |
BCH/USDT | $550.03 | $3,648,376 | 21:54:07 24/11/2025 |
| 143 | BYDFi |
BCH/USDT | $551.69 | $3,415,627 | 22:00:07 24/11/2025 |
| 144 |  CoinEx |
BCH/USDT | $551.78 | $3,406,544 | 21:59:53 24/11/2025 |
| 145 | KuCoin |
BCH/USDT | $549.89 | $3,349,298 | 21:53:57 24/11/2025 |
| 146 |  EdgeX |
BCH/USD | $550.79 | $3,272,303 | 22:03:16 24/11/2025 |
| 147 |  Bitunix |
BCH/USDT | $550.40 | $3,230,881 | 21:57:10 24/11/2025 |
| 148 |  BitMEX |
BCH/USDT | $548.68 | $3,140,429 | 21:57:17 24/11/2025 |
| 149 | DigiFinex |
BCH/USDT | $550.50 | $3,064,254 | 21:57:11 24/11/2025 |
| 150 | BVOX |
BCH/USDT | $550.20 | $3,061,166 | 21:54:14 24/11/2025 |
| 151 | BYDFi |
BCH/USDC | $571.19 | $3,006,597 | 21:57:17 24/11/2025 |
| 152 |  PointPay |
BCH/USDT | $549.40 | $3,001,213 | 21:57:07 24/11/2025 |
| 153 | IndoEx |
BCH/LTC | $548.37 | $2,970,504 | 21:57:07 24/11/2025 |
| 154 | TruBit Pro Exchange |
BCH/USDT | $551.39 | $2,927,266 | 22:00:07 24/11/2025 |
| 155 | OKX |
BCH/USD | $549.50 | $2,898,232 | 21:56:23 24/11/2025 |
| 156 | Coinbase Exchange |
BCH/EUR | $549.99 | $2,897,678 | 21:56:59 24/11/2025 |
| 157 | Biconomy.com |
BCH/USDT | $549.94 | $2,681,602 | 21:54:09 24/11/2025 |
| 158 |  Kraken |
BCH/USD | $551.54 | $2,677,729 | 21:59:55 24/11/2025 |
| 159 | CEEX exchange |
BCH/USDT | $549.70 | $2,658,941 | 21:57:15 24/11/2025 |
| 160 | AstralX |
BCH/USDT | $552.89 | $2,610,083 | 22:00:08 24/11/2025 |
| 161 | WhiteBIT |
BCH/USDC | $547.98 | $2,587,449 | 21:48:10 24/11/2025 |
| 162 |  BingX |
BCH/USDT | $550.05 | $2,466,656 | 21:57:11 24/11/2025 |
| 163 |  Bibox |
BCH/ETH | $190.81 | $2,439,299 | 21:57:07 24/11/2025 |
| 164 |  MGBX |
BCH/USDT | $552.82 | $2,291,436 | 22:00:09 24/11/2025 |
| 165 |  Bithumb |
BCH/KRW | $565.24 | $2,268,524 | 21:59:30 24/11/2025 |
| 166 |  BitHash |
BCH/USDT | $547.85 | $2,228,095 | 21:57:11 24/11/2025 |
| 167 |  SunPerp |
BCH/USDT | $550.82 | $2,188,686 | 22:03:17 24/11/2025 |
| 168 | ZKE |
BCH/USDC | $552.81 | $2,151,944 | 22:00:09 24/11/2025 |
| 169 | OKX |
BCH/USD | $547.00 | $2,117,250 | 21:55:50 24/11/2025 |
| 170 | Bitspay |
BCH/BTC | $552.29 | $2,103,487 | 22:00:07 24/11/2025 |
| 171 | Pionex |
BCH/BTC | $550.70 | $2,101,138 | 21:57:12 24/11/2025 |
| 172 | Binance |
BCH/BTC | $549.89 | $2,094,067 | 21:56:54 24/11/2025 |
| 173 | WEEX |
BCH/USDC | $550.31 | $2,000,125 | 21:57:08 24/11/2025 |
| 174 | Hotcoin |
BCH/USD | $549.85 | $1,978,360 | 21:57:18 24/11/2025 |
| 175 |  UEEx |
BCH/USDT | $549.90 | $1,954,971 | 21:54:08 24/11/2025 |
| 176 | Bitspay |
BCH/USDT | $549.01 | $1,765,072 | 22:00:07 24/11/2025 |
| 177 | BYDFi |
BCH/USD | $571.23 | $1,723,894 | 21:57:17 24/11/2025 |
| 178 | Bibox |
BCH/USDT | $493.39 | $1,585,248 | 21:57:07 24/11/2025 |
| 179 | Aivora Exchange |
BCH/USDT | $550.19 | $1,565,299 | 21:57:13 24/11/2025 |
| 180 | Bitspay |
BCH/ETH | $550.78 | $1,560,342 | 22:00:07 24/11/2025 |
| 181 | BitxEX |
BCH/USDT | $549.52 | $1,535,476 | 21:57:17 24/11/2025 |
| 182 |  Grvt |
BCH/USDT | $548.81 | $1,533,657 | 21:57:16 24/11/2025 |
| 183 | BitbabyExchange |
BCH/USDT | $552.14 | $1,485,733 | 22:00:08 24/11/2025 |
| 184 |  BitKan |
BCH/USDT | $550.39 | $1,466,517 | 22:00:08 24/11/2025 |
| 185 |  Cat.Ex |
BCH/USDT | $551.94 | $1,456,321 | 22:00:07 24/11/2025 |
| 186 | IndoEx |
BCH/BSV | $548.36 | $1,395,556 | 21:57:07 24/11/2025 |
| 187 |  CoinCola |
BCH/USDT | $549.69 | $1,329,344 | 21:57:08 24/11/2025 |
| 188 | Deepcoin |
BCH/USD | $549.70 | $1,299,488 | 21:57:16 24/11/2025 |
| 189 |  Aster |
BCH/USDT | $549.52 | $1,237,657 | 21:54:15 24/11/2025 |
| 190 | Millionero |
BCH/USDC | $550.07 | $1,199,077 | 21:57:11 24/11/2025 |
| 191 | EXMO |
BCH/EUR | $549.16 | $1,188,564 | 21:57:08 24/11/2025 |
| 192 |  LeveX |
BCH/USDT | $549.70 | $1,162,430 | 21:57:16 24/11/2025 |
| 193 | BIT |
BCH/USDT | $549.66 | $1,117,749 | 21:57:57 24/11/2025 |
| 194 |  Venus |
BCH/vBCH | $550.76 | $1,114,271 | 22:00:08 24/11/2025 |
| 195 | YEX |
BCH/USDC | $548.44 | $1,102,420 | 21:48:17 24/11/2025 |
| 196 |  EXMO.ME |
BCH/ETH | $553.04 | $1,101,962 | 21:57:11 24/11/2025 |
| 197 | EXMO |
BCH/ETH | $549.43 | $1,096,216 | 21:57:08 24/11/2025 |
| 198 | BlockFin |
BCH/USDT | $552.59 | $1,091,652 | 22:00:08 24/11/2025 |
| 199 | XT.COM |
BCH/BTC | $550.78 | $1,048,814 | 21:57:12 24/11/2025 |
| 200 |  GroveX |
BCH/USDT | $549.09 | $1,036,013 | 21:57:12 24/11/2025 |
| 201 |  Cryptomus |
BCH/USDT | $549.75 | $1,020,603 | 21:54:09 24/11/2025 |
| 202 | Deepcoin |
BCH/USDT | $550.50 | $982,742 | 21:57:08 24/11/2025 |
| 203 | Bitspay |
BCH/USDC | $549.06 | $977,125 | 22:00:07 24/11/2025 |
| 204 | BitHash |
BCH/USD | $548.35 | $971,206 | 21:57:11 24/11/2025 |
| 205 | Pionex |
BCH/USDT | $549.62 | $970,766 | 21:57:16 24/11/2025 |
| 206 |  Blynex |
BCH/USDT | $549.97 | $956,822 | 21:57:08 24/11/2025 |
| 207 | LMAX Digital |
BCH/JPY | $547.29 | $924,528 | 21:57:12 24/11/2025 |
| 208 |  Dex-Trade |
BCH/USDT | $546.90 | $920,960 | 21:45:07 24/11/2025 |
| 209 |  CEX.IO |
BCH/USDT | $550.00 | $916,418 | 21:57:09 24/11/2025 |
| 210 | EXMO |
BCH/UAH | $562.39 | $915,951 | 21:57:08 24/11/2025 |
| 211 | Binance |
BCH/FDUSD | $549.26 | $864,604 | 21:56:42 24/11/2025 |
| 212 |  Qmall Exchange |
BCH/USDT | $551.24 | $864,196 | 22:00:07 24/11/2025 |
| 213 |  Crypto.com Exchange |
BCH/USD | $550.06 | $862,434 | 21:57:07 24/11/2025 |
| 214 |  Bitvavo |
BCH/EUR | $549.86 | $835,402 | 21:57:11 24/11/2025 |
| 215 | Cofinex |
BCH/USDC | $548.60 | $832,826 | 21:57:17 24/11/2025 |
| 216 | MGBX |
BCH/USDT | $549.51 | $822,604 | 21:57:17 24/11/2025 |
| 217 |  Bitrue |
BCH/XRP | $550.27 | $811,385 | 21:57:12 24/11/2025 |
| 218 | AscendEX |
BCH/USDT | $548.72 | $808,086 | 21:54:12 24/11/2025 |
| 219 | WhiteBIT |
BCH/UAH | $578.79 | $807,736 | 21:48:10 24/11/2025 |
| 220 | EasiCoin |
BCH/USDT | $552.49 | $806,282 | 22:00:07 24/11/2025 |
| 221 | BitTap |
BCH/USDT | $549.19 | $794,618 | 21:54:07 24/11/2025 |
| 222 | BitMEX |
BCH/USD | $551.35 | $728,812 | 21:57:17 24/11/2025 |
| 223 |  Bitstamp by Robinhood |
BCH/USD | $549.57 | $717,338 | 21:59:53 24/11/2025 |
| 224 | EXMO.ME |
BCH/RUB | $565.61 | $700,136 | 21:57:11 24/11/2025 |
| 225 | Gate |
BCH/USDC | $550.21 | $695,537 | 21:56:24 24/11/2025 |
| 226 | MEXC |
BCH/USDC | $549.37 | $694,779 | 21:42:08 24/11/2025 |
| 227 | KCEX |
BCH/USDT | $549.30 | $687,110 | 21:57:08 24/11/2025 |
| 228 | Kraken |
BCH/EUR | $550.52 | $684,605 | 21:59:55 24/11/2025 |
| 229 |  Coinone |
BCH/KRW | $565.24 | $677,216 | 21:59:54 24/11/2025 |
| 230 |  Niza.io |
BCH/USD | $549.53 | $663,102 | 21:57:08 24/11/2025 |
| 231 | BloFin |
BCH/USDT | $549.95 | $650,361 | 21:57:07 24/11/2025 |
| 232 |  THORChain |
BCH/RUNE | $551.52 | $650,279 | 21:57:12 24/11/2025 |
| 233 |  AIA Exchange |
BCH/USDT | $552.59 | $647,605 | 22:00:08 24/11/2025 |
| 234 |  TGEX |
BCH/USDT | $549.70 | $645,932 | 21:57:15 24/11/2025 |
| 235 |  Bit2Me |
BCH/EUR | $547.90 | $640,585 | 21:57:08 24/11/2025 |
| 236 | WhiteBIT |
BCH/TRY | $551.69 | $610,166 | 21:48:10 24/11/2025 |
| 237 |  Koinpark |
BCH/USDT | $549.59 | $597,280 | 21:54:07 24/11/2025 |
| 238 | Crypto.com Exchange |
BCH/USDT | $549.96 | $587,787 | 21:57:07 24/11/2025 |
| 239 | Crypto.com Exchange |
BCH/USD | $550.04 | $585,921 | 21:57:17 24/11/2025 |
| 240 |  Deribit |
BCH/USDC | $550.02 | $577,924 | 21:54:52 24/11/2025 |
| 241 | MEXC |
BCH/BTC | $548.65 | $551,500 | 21:42:08 24/11/2025 |
| 242 |  BitMart |
BCH/USDT | $550.45 | $540,643 | 21:57:12 24/11/2025 |
| 243 | Cat.Ex |
BCH/BTC | $551.48 | $504,124 | 22:00:07 24/11/2025 |
| 244 |  Bullish |
BCH/USDC | $549.64 | $494,887 | 21:54:07 24/11/2025 |
| 245 | Bitrue |
BCH/USDT | $550.46 | $470,667 | 21:57:12 24/11/2025 |
| 246 | Cofinex |
BCH/USD | $549.00 | $468,300 | 21:57:17 24/11/2025 |
| 247 |  Paradex |
BCH/USD | $549.58 | $465,296 | 22:03:16 24/11/2025 |
| 248 |  Coincall |
BCH/USD | $550.42 | $453,602 | 22:03:16 24/11/2025 |
| 249 |  BlueBit |
BCH/USDT | $548.00 | $451,019 | 22:00:08 24/11/2025 |
| 250 |  ICRYPEX |
BCH/USDT | $551.74 | $445,615 | 22:00:09 24/11/2025 |
| 251 | HitBTC |
BCH/USDT | $546.30 | $437,262 | 22:00:20 24/11/2025 |
| 252 | Mandala Exchange |
BCH/USDT | $546.29 | $437,126 | 21:57:19 24/11/2025 |
| 253 |  Gleec BTC |
BCH/USDT | $546.14 | $437,005 | 21:57:16 24/11/2025 |
| 254 | Binance |
BCH/EUR | $549.48 | $433,766 | 21:56:42 24/11/2025 |
| 255 | Poloniex |
BCH/USDT | $552.10 | $426,053 | 22:00:20 24/11/2025 |
| 256 | NovaEx |
BCH/USDT | $552.65 | $422,726 | 22:00:08 24/11/2025 |
| 257 | MEXC |
BCH/USDC | $549.29 | $420,429 | 21:54:17 24/11/2025 |
| 258 |  Bitbank |
BCC/JPY | $548.64 | $409,524 | 21:57:11 24/11/2025 |
| 259 | Bibox |
BCH/BTC | $493.41 | $405,090 | 21:57:07 24/11/2025 |
| 260 | CoinCatch |
BCH/USDT | $551.99 | $398,718 | 22:00:07 24/11/2025 |
| 261 | Koinpark |
BCH/INR | $570.64 | $397,789 | 21:54:07 24/11/2025 |
| 262 |  COINSPACE |
BCH/USDT | $549.75 | $382,950 | 21:57:12 24/11/2025 |
| 263 |  PrimeXBT |
BCH/USDT | $550.58 | $380,980 | 22:03:17 24/11/2025 |
| 264 |  YoBit |
BCHABC/BTC | $11.22 | $374,168 | 20:45:11 24/11/2025 |
| 265 | EXMO.ME |
BCH/USDT | $549.98 | $363,365 | 21:57:11 24/11/2025 |
| 266 | WhiteBIT |
BCH/BTC | $547.95 | $362,787 | 21:48:10 24/11/2025 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $551.79 | $361,735 | 22:00:09 24/11/2025 |
| 268 | EXMO |
BCH/USDT | $550.28 | $361,470 | 21:57:08 24/11/2025 |
| 269 |  Nivex |
BCH/USDT | $552.79 | $324,515 | 22:00:08 24/11/2025 |
| 270 |  BiFinance |
BCH/USDT | $550.50 | $308,339 | 21:57:14 24/11/2025 |
| 271 |  ONUS Pro |
BCH/VNDC | $549.83 | $306,295 | 21:57:16 24/11/2025 |
| 272 |  dYdX v4 |
BCH/USD | $550.00 | $304,734 | 22:04:20 24/11/2025 |
| 273 | P2B |
BCH/USD | $549.40 | $295,526 | 21:57:08 24/11/2025 |
| 274 | LeveX |
BCH/USDT | $552.54 | $291,659 | 22:00:08 24/11/2025 |
| 275 |  LCX Exchange |
BCH/EUR | $547.51 | $278,940 | 21:51:10 24/11/2025 |
| 276 |  Gemini |
BCH/GUSD | $551.48 | $277,402 | 21:59:53 24/11/2025 |
| 277 | Gemini |
BCH/USD | $551.30 | $277,402 | 21:59:54 24/11/2025 |
| 278 | Gemini |
BCH/USDC | $551.65 | $277,402 | 21:59:54 24/11/2025 |
| 279 | Azbit |
BCH/BTC | $549.92 | $262,395 | 21:54:10 24/11/2025 |
| 280 | BitMart |
BCH/BTC | $550.64 | $262,338 | 21:57:12 24/11/2025 |
| 281 |  LATOKEN |
BCH/USDT | $519.10 | $260,636 | 21:54:08 24/11/2025 |
| 282 |  WOO X |
BCH/USDT | $549.75 | $256,639 | 21:57:15 24/11/2025 |
| 283 | EXMO |
BCH/USDC | $548.49 | $239,917 | 21:57:08 24/11/2025 |
| 284 |  Coinflare |
BCH/USDT | $548.75 | $239,560 | 21:57:16 24/11/2025 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $550.06 | $239,470 | 21:59:53 24/11/2025 |
| 286 | CoinEx |
BCH/BTC | $552.03 | $225,438 | 21:59:53 24/11/2025 |
| 287 |  BitDelta |
BCH/USDT | $551.69 | $223,619 | 22:00:07 24/11/2025 |
| 288 |  HyperPay Futures |
BCH/USDT | $550.11 | $215,137 | 22:03:17 24/11/2025 |
| 289 | Bitget |
BCH/USDC | $550.58 | $214,564 | 21:54:07 24/11/2025 |
| 290 | BitbabyExchange |
BCH/USDC | $551.72 | $205,724 | 22:00:08 24/11/2025 |
| 291 |  Dzengi.com |
BCH/USD | $548.05 | $204,112 | 21:57:09 24/11/2025 |
| 292 |  Bitcastle |
BCH/BTC | $553.24 | $204,094 | 21:57:10 24/11/2025 |
| 293 |  XBO.com |
BCH/USDT | $549.62 | $201,002 | 21:57:11 24/11/2025 |
| 294 | XBO.com |
BCH/USD | $550.46 | $194,728 | 21:57:11 24/11/2025 |
| 295 | CoinEx |
BCH/USDC | $550.71 | $194,270 | 21:59:23 24/11/2025 |
| 296 | XBO.com |
BCH/EUR | $548.70 | $188,861 | 21:57:11 24/11/2025 |
| 297 | LeveX |
BCH/USDC | $549.72 | $169,458 | 21:57:16 24/11/2025 |
| 298 | Binance |
BCH/JPY | $547.28 | $164,945 | 21:56:42 24/11/2025 |
| 299 | Niza.io |
BCH/EUR | $547.93 | $163,899 | 21:57:08 24/11/2025 |
| 300 | WEEX |
BCH/USDT | $549.83 | $155,109 | 21:54:08 24/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.