Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 | |
| 2 | BCH/USDT | $521.59 | $543,922,988 | 21:00:16 04/02/2026 | |
| 3 | BCH/USDT | $522.33 | $261,240,470 | 21:00:11 04/02/2026 | |
| 4 | BCH/USDT | $521.59 | $212,236,361 | 21:00:16 04/02/2026 | |
| 5 | BCH/USDT | $522.34 | $206,151,774 | 20:57:15 04/02/2026 | |
| 6 | BCH/USDT | $523.34 | $202,614,017 | 20:54:16 04/02/2026 | |
| 7 | BCH/USDT | $521.55 | $202,572,466 | 21:00:16 04/02/2026 | |
| 8 | BCH/USDT | $521.60 | $192,567,562 | 21:00:15 04/02/2026 | |
| 9 | BCH/USDT | $522.07 | $153,048,776 | 21:00:08 04/02/2026 | |
| 10 | BCH/USDT | $523.74 | $142,490,288 | 20:54:15 04/02/2026 | |
| 11 | BCH/USDT | $522.71 | $132,592,378 | 20:57:17 04/02/2026 | |
| 12 | BCH/USDT | $523.14 | $123,196,698 | 20:54:07 04/02/2026 | |
| 13 | BCH/USDT | $521.64 | $122,145,012 | 21:00:16 04/02/2026 | |
| 14 | BCH/USDT | $521.59 | $118,978,545 | 21:00:16 04/02/2026 | |
| 15 | BCH/USDT | $521.78 | $110,209,364 | 21:00:10 04/02/2026 | |
| 16 | BCH/USDT | $521.57 | $101,355,589 | 21:00:17 04/02/2026 | |
| 17 | BCH/USDT | $521.57 | $97,449,365 | 21:00:15 04/02/2026 | |
| 18 | BCH/USDT | $521.98 | $96,357,991 | 21:00:10 04/02/2026 | |
| 19 | BCH/USDT | $522.74 | $90,536,794 | 20:55:58 04/02/2026 | |
| 20 | BCH/USDT | $522.76 | $86,381,625 | 20:57:17 04/02/2026 | |
| 21 | BCH/USDT | $523.47 | $82,900,570 | 20:48:19 04/02/2026 | |
| 22 | BCH/USDT | $522.48 | $82,605,882 | 21:03:18 04/02/2026 | |
| 23 | BCH/USDT | $523.34 | $80,631,344 | 20:54:15 04/02/2026 | |
| 24 | BCH/USDT | $522.77 | $78,152,704 | 20:57:15 04/02/2026 | |
| 25 | BCH/USDT | $521.61 | $72,536,125 | 21:00:18 04/02/2026 | |
| 26 | BCH/USDT | $523.05 | $60,106,189 | 20:57:15 04/02/2026 | |
| 27 | BCH/USDT | $521.59 | $57,604,165 | 21:00:15 04/02/2026 | |
| 28 | BCH/USDT | $521.58 | $57,568,923 | 21:00:16 04/02/2026 | |
| 29 | BCH/USDT | $452.49 | $55,278,725 | 21:00:15 04/02/2026 | |
| 30 | BCH/USDT | $522.70 | $52,030,416 | 20:57:16 04/02/2026 | |
| 31 | BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 | |
| 32 | BCH/USDT | $521.62 | $46,151,253 | 21:00:16 04/02/2026 | |
| 33 | BCH/USDT | $522.76 | $45,595,964 | 20:57:17 04/02/2026 | |
| 34 | BCH/USDT | $523.80 | $44,579,338 | 20:54:30 04/02/2026 | |
| 35 | BCH/USDT | $523.35 | $42,058,993 | 20:54:16 04/02/2026 | |
| 36 | BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 | |
| 37 | BCH/USDT | $521.82 | $40,008,335 | 20:59:55 04/02/2026 | |
| 38 | BCH/USDT | $523.08 | $39,938,606 | 20:57:12 04/02/2026 | |
| 39 | BCH/USDT | $522.66 | $37,357,179 | 20:57:20 04/02/2026 | |
| 40 | BCH/USDT | $521.63 | $32,668,212 | 21:00:17 04/02/2026 | |
| 41 | BCH/USDT | $523.67 | $31,727,088 | 20:54:08 04/02/2026 | |
| 42 | BCH/USDT | $522.73 | $31,169,013 | 20:57:15 04/02/2026 | |
| 43 | BCH/USDT | $521.57 | $29,168,231 | 21:00:16 04/02/2026 | |
| 44 | BCH/USDT | $522.71 | $28,257,357 | 20:57:16 04/02/2026 | |
| 45 | BCH/USDT | $521.59 | $27,889,325 | 21:00:16 04/02/2026 | |
| 46 | BCH/USDT | $523.29 | $27,655,281 | 20:54:17 04/02/2026 | |
| 47 | BCH/USDT | $522.72 | $26,353,130 | 20:57:15 04/02/2026 | |
| 48 | BCH/USDT | $522.82 | $25,030,648 | 20:57:18 04/02/2026 | |
| 49 | BCH/USDC | $523.36 | $23,701,550 | 20:54:16 04/02/2026 | |
| 50 | BCH/USDT | $522.81 | $22,827,568 | 20:57:15 04/02/2026 | |
| 51 | BCH/USDT | $522.08 | $22,615,721 | 21:00:07 04/02/2026 | |
| 52 | BCH/USDT | $523.30 | $21,986,942 | 20:54:15 04/02/2026 | |
| 53 | BCH/USDT | $521.58 | $21,288,550 | 21:00:16 04/02/2026 | |
| 54 | BCH/USDT | $522.07 | $20,947,723 | 21:00:11 04/02/2026 | |
| 55 | BCH/USDT | $523.04 | $20,908,396 | 20:56:54 04/02/2026 | |
| 56 | BCH/USDT | $523.39 | $19,170,273 | 20:54:19 04/02/2026 | |
| 57 | BCH/USDT | $521.28 | $18,600,521 | 21:00:17 04/02/2026 | |
| 58 | BCH/USDT | $523.08 | $18,477,225 | 20:54:15 04/02/2026 | |
| 59 | BCH/USD | $522.95 | $18,323,752 | 21:03:16 04/02/2026 | |
| 60 | BCH/USDT | $522.67 | $18,150,866 | 20:57:16 04/02/2026 | |
| 61 | BCH/USDT | $526.04 | $16,405,914 | 20:54:11 04/02/2026 | |
| 62 | BCH/USDT | $521.98 | $16,224,033 | 21:00:10 04/02/2026 | |
| 63 | BCH/USDT | $521.56 | $16,072,344 | 21:00:16 04/02/2026 | |
| 64 | BCH/USDT | $521.64 | $15,372,897 | 21:00:16 04/02/2026 | |
| 65 | BCH/USDT | $522.72 | $15,217,707 | 20:57:16 04/02/2026 | |
| 66 | BCH/USDT | $522.69 | $15,102,135 | 20:57:15 04/02/2026 | |
| 67 | BCH/USDT | $522.80 | $15,073,326 | 21:03:32 04/02/2026 | |
| 68 | BCH/USDT | $523.08 | $14,818,313 | 20:57:12 04/02/2026 | |
| 69 | BCH/USDT | $523.32 | $14,655,486 | 20:54:15 04/02/2026 | |
| 70 | BCH/USDT | $523.37 | $14,572,289 | 20:58:11 04/02/2026 | |
| 71 | BCH/ETH | $523.66 | $14,366,074 | 20:57:11 04/02/2026 | |
| 72 | BCH/USDC | $524.02 | $14,012,624 | 20:57:11 04/02/2026 | |
| 73 | BCH/USDT | $523.74 | $13,949,466 | 20:54:24 04/02/2026 | |
| 74 | BCH/USDT | $522.08 | $13,076,386 | 21:00:09 04/02/2026 | |
| 75 | BCH/USDT | $522.79 | $12,618,257 | 20:57:24 04/02/2026 | |
| 76 | BCH/USDT | $522.00 | $12,298,556 | 21:03:16 04/02/2026 | |
| 77 | BCH/USDT | $521.94 | $12,130,807 | 21:00:07 04/02/2026 | |
| 78 | BCH/USDT | $522.68 | $11,738,342 | 20:57:23 04/02/2026 | |
| 79 | BCH/USD | $522.08 | $11,414,501 | 21:00:15 04/02/2026 | |
| 80 | BCH/USDT | $521.67 | $11,405,651 | 21:00:15 04/02/2026 | |
| 81 | BCH/USDT | $522.83 | $11,208,740 | 20:57:16 04/02/2026 | |
| 82 | BCH/USDT | $522.83 | $11,208,740 | 20:57:15 04/02/2026 | |
| 83 | BCH/USDT | $522.08 | $10,588,365 | 21:00:07 04/02/2026 | |
| 84 | BCH/USDT | $524.82 | $10,501,862 | 20:45:08 04/02/2026 | |
| 85 | BCH/USDT | $521.91 | $10,339,763 | 21:00:13 04/02/2026 | |
| 86 | BCH/USDT | $521.91 | $10,339,245 | 21:00:11 04/02/2026 | |
| 87 | BCH/USDT | $523.64 | $10,338,383 | 20:54:07 04/02/2026 | |
| 88 | BCH/USDT | $524.20 | $10,280,808 | 20:57:16 04/02/2026 | |
| 89 | BCH/USDT | $521.94 | $10,223,923 | 21:00:08 04/02/2026 | |
| 90 | BCH/USDT | $521.55 | $9,968,341 | 21:00:16 04/02/2026 | |
| 91 | BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 | |
| 92 | BCH/USDT | $521.43 | $9,875,599 | 21:00:15 04/02/2026 | |
| 93 | BCH/USDT | $523.10 | $9,626,572 | 20:57:10 04/02/2026 | |
| 94 | BCH/USDT | $523.14 | $9,236,581 | 20:56:54 04/02/2026 | |
| 95 | BCH/USDT | $524.00 | $9,224,765 | 20:51:11 04/02/2026 | |
| 96 | BCH/USDT | $523.45 | $9,097,432 | 20:54:15 04/02/2026 | |
| 97 | BCH/USDT | $522.74 | $9,081,483 | 20:57:17 04/02/2026 | |
| 98 | BCH/USDT | $523.18 | $8,960,435 | 20:54:25 04/02/2026 | |
| 99 | BCH/USDT | $521.63 | $8,826,468 | 21:00:16 04/02/2026 | |
| 100 | BCH/BNB | $525.17 | $8,225,948 | 20:57:10 04/02/2026 | |
| 101 | BCH/USDT | $523.16 | $8,140,155 | 20:57:11 04/02/2026 | |
| 102 | BCH/USDT | $523.67 | $7,963,472 | 20:54:12 04/02/2026 | |
| 103 | BCH/USD | $523.75 | $7,648,544 | 20:56:29 04/02/2026 | |
| 104 | BCH/USDT | $523.89 | $7,632,521 | 20:57:11 04/02/2026 | |
| 105 | BCH/USDT | $522.08 | $7,546,294 | 21:00:08 04/02/2026 | |
| 106 | BCH/USDT | $522.08 | $7,535,862 | 21:00:10 04/02/2026 | |
| 107 | BCH/USDT | $523.16 | $7,533,168 | 20:57:09 04/02/2026 | |
| 108 | BCH/USDT | $522.08 | $7,519,568 | 21:00:08 04/02/2026 | |
| 109 | BCH/USDT | $522.07 | $7,516,635 | 21:00:11 04/02/2026 | |
| 110 | BCH/USDT | $522.08 | $7,045,255 | 21:00:07 04/02/2026 | |
| 111 | BCH/USDT | $522.07 | $6,979,244 | 21:00:10 04/02/2026 | |
| 112 | BCH/USDT | $523.16 | $6,821,564 | 20:57:07 04/02/2026 | |
| 113 | BCH/USDT | $522.05 | $6,629,142 | 21:00:13 04/02/2026 | |
| 114 | BCH/BTC | $523.89 | $6,583,829 | 20:57:11 04/02/2026 | |
| 115 | BCH/USDT | $521.90 | $6,399,204 | 20:59:53 04/02/2026 | |
| 116 | BCH/USDT | $521.92 | $6,204,120 | 21:00:13 04/02/2026 | |
| 117 | BCH/USDT | $523.24 | $6,055,961 | 20:56:54 04/02/2026 | |
| 118 | BCH/USDT | $522.01 | $6,012,688 | 21:00:09 04/02/2026 | |
| 119 | BCH/USDT | $522.67 | $5,907,631 | 20:57:16 04/02/2026 | |
| 120 | BCH/USDT | $523.14 | $5,660,625 | 20:57:14 04/02/2026 | |
| 121 | BCH/USDT | $521.34 | $5,425,066 | 21:00:17 04/02/2026 | |
| 122 | BCH/USDT | $523.91 | $5,350,486 | 20:57:09 04/02/2026 | |
| 123 | BCH/USDT | $523.32 | $5,181,494 | 21:00:15 04/02/2026 | |
| 124 | BCH/USDT | $521.56 | $5,111,519 | 21:00:15 04/02/2026 | |
| 125 | BCH/LTC | $523.89 | $4,868,990 | 20:57:11 04/02/2026 | |
| 126 | BCH/USDT | $522.66 | $4,864,025 | 20:57:15 04/02/2026 | |
| 127 | BCH/USDT | $523.14 | $4,850,029 | 20:57:12 04/02/2026 | |
| 128 | BCH/USDT | $522.02 | $4,818,351 | 21:00:15 04/02/2026 | |
| 129 | BCH/USDT | $521.57 | $4,802,450 | 21:00:15 04/02/2026 | |
| 130 | BCH/USDT | $523.64 | $4,590,406 | 20:54:09 04/02/2026 | |
| 131 | BCH/USD | $524.52 | $4,527,176 | 20:54:27 04/02/2026 | |
| 132 | BCH/USDT | $524.00 | $4,476,951 | 20:51:09 04/02/2026 | |
| 133 | BCH/USDT | $523.09 | $4,476,013 | 20:57:11 04/02/2026 | |
| 134 | BCH/USDT | $524.13 | $4,471,747 | 20:48:08 04/02/2026 | |
| 135 | BCH/USDT | $522.08 | $4,459,028 | 21:00:07 04/02/2026 | |
| 136 | BCH/USDT | $522.84 | $4,396,147 | 20:57:18 04/02/2026 | |
| 137 | BCH/USDC | $521.72 | $4,388,856 | 21:00:16 04/02/2026 | |
| 138 | BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 | |
| 139 | BCH/USDT | $523.65 | $4,364,019 | 20:54:11 04/02/2026 | |
| 140 | BCH/USDT | $522.38 | $4,342,543 | 21:00:09 04/02/2026 | |
| 141 | BCH/USDT | $522.45 | $4,295,930 | 21:03:16 04/02/2026 | |
| 142 | BCH/USDT | $521.55 | $4,114,375 | 21:00:16 04/02/2026 | |
| 143 | BCH/USDT | $523.17 | $4,085,512 | 20:57:08 04/02/2026 | |
| 144 | BCH/USDT | $523.67 | $4,059,595 | 20:54:11 04/02/2026 | |
| 145 | BCH/USDT | $521.88 | $4,030,727 | 21:00:07 04/02/2026 | |
| 146 | BCH/USD | $535.86 | $3,993,039 | 20:57:08 04/02/2026 | |
| 147 | BCH/USDC | $523.01 | $3,889,520 | 20:56:42 04/02/2026 | |
| 148 | BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 | |
| 149 | BCH/KRW | $531.86 | $3,849,932 | 20:56:53 04/02/2026 | |
| 150 | BCH/USDC | $523.24 | $3,838,786 | 20:54:12 04/02/2026 | |
| 151 | BCH/USD | $521.53 | $3,759,525 | 21:00:16 04/02/2026 | |
| 152 | BCH/USDT | $521.80 | $3,532,965 | 21:00:07 04/02/2026 | |
| 153 | BCH/USDT | $521.80 | $3,532,965 | 21:00:10 04/02/2026 | |
| 154 | BCH/USDT | $521.80 | $3,532,965 | 21:00:10 04/02/2026 | |
| 155 | BCH/USD | $524.51 | $3,520,249 | 20:57:08 04/02/2026 | |
| 156 | BCH/USDT | $522.08 | $3,480,740 | 21:00:07 04/02/2026 | |
| 157 | BCH/BTC | $522.48 | $3,307,638 | 20:57:10 04/02/2026 | |
| 158 | BCH/USDT | $523.76 | $3,106,295 | 20:57:07 04/02/2026 | |
| 159 | BCH/USDT | $523.67 | $3,038,705 | 20:54:10 04/02/2026 | |
| 160 | BCH/USD | $523.79 | $2,947,675 | 21:00:09 04/02/2026 | |
| 161 | BCH/USDT | $525.14 | $2,779,014 | 20:57:10 04/02/2026 | |
| 162 | BCH/USDT | $521.61 | $2,759,899 | 21:00:17 04/02/2026 | |
| 163 | BCH/USDC | $522.04 | $2,587,507 | 21:00:13 04/02/2026 | |
| 164 | BCH/USDT | $521.61 | $2,532,948 | 21:00:15 04/02/2026 | |
| 165 | BCH/ETH | $190.61 | $2,436,763 | 21:00:12 04/02/2026 | |
| 166 | BCH/USDT | $522.08 | $2,429,386 | 21:00:11 04/02/2026 | |
| 167 | BCH/ETH | $524.73 | $2,411,090 | 20:57:10 04/02/2026 | |
| 168 | BCH/USDT | $521.72 | $2,344,808 | 20:59:53 04/02/2026 | |
| 169 | BCH/BSV | $523.89 | $2,265,252 | 20:57:11 04/02/2026 | |
| 170 | BCH/USDT | $522.91 | $2,175,813 | 20:56:53 04/02/2026 | |
| 171 | BCH/USDT | $523.44 | $2,103,558 | 20:57:11 04/02/2026 | |
| 172 | BCH/USDT | $523.74 | $2,089,631 | 20:57:13 04/02/2026 | |
| 173 | BCH/USDC | $524.77 | $2,078,459 | 20:57:07 04/02/2026 | |
| 174 | BCH/USDT | $523.65 | $2,061,594 | 20:54:11 04/02/2026 | |
| 175 | BCH/USDC | $523.10 | $1,999,890 | 20:57:09 04/02/2026 | |
| 176 | BCH/USDT | $523.35 | $1,959,815 | 20:54:11 04/02/2026 | |
| 177 | BCH/USD | $522.57 | $1,905,608 | 20:57:20 04/02/2026 | |
| 178 | BCH/USDT | $523.36 | $1,798,228 | 20:57:10 04/02/2026 | |
| 179 | BCH/USDT | $523.67 | $1,781,240 | 20:54:07 04/02/2026 | |
| 180 | BCH/USD | $521.69 | $1,735,682 | 20:59:53 04/02/2026 | |
| 181 | BCH/USDT | $525.15 | $1,729,459 | 20:42:10 04/02/2026 | |
| 182 | BCH/USDT | $523.17 | $1,671,037 | 20:57:11 04/02/2026 | |
| 183 | BCH/USDT | $523.57 | $1,594,077 | 20:54:10 04/02/2026 | |
| 184 | BCH/USDT | $523.21 | $1,589,842 | 20:57:08 04/02/2026 | |
| 185 | BCH/USDT | $492.87 | $1,583,600 | 21:00:12 04/02/2026 | |
| 186 | BCH/USDT | $523.65 | $1,570,974 | 20:54:07 04/02/2026 | |
| 187 | BCH/USDC | $522.12 | $1,552,569 | 21:00:13 04/02/2026 | |
| 188 | BCH/USDC | $525.20 | $1,540,155 | 20:57:10 04/02/2026 | |
| 189 | BCH/USDT | $523.22 | $1,489,489 | 20:57:15 04/02/2026 | |
| 190 | BCH/KRW | $530.05 | $1,378,944 | 20:59:24 04/02/2026 | |
| 191 | BCH/USD | $522.79 | $1,351,038 | 21:03:15 04/02/2026 | |
| 192 | BCH/USDT | $521.97 | $1,344,623 | 21:00:11 04/02/2026 | |
| 193 | BCH/BTC | $523.00 | $1,295,038 | 20:56:54 04/02/2026 | |
| 194 | BCH/USDT | $521.86 | $1,285,841 | 21:00:11 04/02/2026 | |
| 195 | BCH/BTC | $523.24 | $1,256,074 | 20:57:12 04/02/2026 | |
| 196 | BCH/USDT | $529.41 | $1,197,337 | 13:57:07 04/02/2026 | |
| 197 | BCH/USD | $522.71 | $1,171,719 | 20:57:15 04/02/2026 | |
| 198 | BCH/USDT | $522.72 | $1,166,568 | 21:03:17 04/02/2026 | |
| 199 | BCH/USDC | $522.22 | $1,154,677 | 21:00:07 04/02/2026 | |
| 200 | BCH/USDT | $521.58 | $1,135,061 | 21:00:15 04/02/2026 | |
| 201 | BCH/USDT | $522.28 | $1,120,943 | 21:00:15 04/02/2026 | |
| 202 | BCH/USDT | $523.04 | $1,115,519 | 20:57:11 04/02/2026 | |
| 203 | BCH/USDT | $520.62 | $1,107,701 | 21:00:16 04/02/2026 | |
| 204 | BCH/USDT | $522.08 | $1,107,364 | 21:00:15 04/02/2026 | |
| 205 | BCH/USDC | $523.17 | $1,093,075 | 20:57:54 04/02/2026 | |
| 206 | BCH/USD | $523.04 | $1,087,631 | 20:55:58 04/02/2026 | |
| 207 | BCH/vBCH | $523.44 | $1,021,588 | 21:00:07 04/02/2026 | |
| 208 | BCH/USD | $521.60 | $1,004,961 | 20:59:24 04/02/2026 | |
| 209 | BCH/EUR | $523.61 | $980,010 | 20:57:10 04/02/2026 | |
| 210 | BCH/USDT | $523.16 | $979,896 | 20:57:09 04/02/2026 | |
| 211 | BCH/BTC | $523.66 | $935,491 | 20:57:09 04/02/2026 | |
| 212 | BCH/USDC | $521.62 | $920,668 | 21:00:16 04/02/2026 | |
| 213 | BCH/USDT | $521.98 | $850,158 | 21:00:09 04/02/2026 | |
| 214 | BCH/USDT | $523.15 | $822,356 | 20:54:11 04/02/2026 | |
| 215 | BCH/USDT | $521.88 | $821,259 | 21:00:08 04/02/2026 | |
| 216 | BCH/USDC | $524.65 | $820,813 | 20:45:08 04/02/2026 | |
| 217 | BCH/USDC | $521.82 | $743,534 | 21:00:17 04/02/2026 | |
| 218 | BCH/BTC | $522.91 | $725,159 | 20:56:29 04/02/2026 | |
| 219 | BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 | |
| 220 | BCH/USDT | $521.93 | $707,072 | 21:00:08 04/02/2026 | |
| 221 | BCH/USDT | $521.68 | $700,998 | 21:00:07 04/02/2026 | |
| 222 | BCH/USDT | $521.64 | $677,484 | 21:00:10 04/02/2026 | |
| 223 | BCH/USDT | $521.98 | $661,994 | 21:00:10 04/02/2026 | |
| 224 | BCH/USDT | $522.08 | $659,831 | 21:00:10 04/02/2026 | |
| 225 | BCH/BTC | $523.10 | $648,039 | 20:57:09 04/02/2026 | |
| 226 | BCH/USDT | $521.96 | $642,220 | 21:00:10 04/02/2026 | |
| 227 | BCH/BTC | $524.05 | $630,712 | 20:45:08 04/02/2026 | |
| 228 | BCH/USD | $523.04 | $626,944 | 20:54:15 04/02/2026 | |
| 229 | BCH/USDT | $521.98 | $603,772 | 21:00:22 04/02/2026 | |
| 230 | BCH/USDT | $522.72 | $561,650 | 20:57:16 04/02/2026 | |
| 231 | BCH/USDT | $523.45 | $553,250 | 20:54:15 04/02/2026 | |
| 232 | BCH/XRP | $523.15 | $512,378 | 20:57:11 04/02/2026 | |
| 233 | BCH/USDT | $523.26 | $504,554 | 21:00:09 04/02/2026 | |
| 234 | BCH/USDT | $523.87 | $496,653 | 20:54:10 04/02/2026 | |
| 235 | BCH/USDC | $522.54 | $486,310 | 21:00:15 04/02/2026 | |
| 236 | BCH/USDT | $521.67 | $481,816 | 21:00:09 04/02/2026 | |
| 237 | BCH/GUSD | $522.30 | $474,792 | 20:59:53 04/02/2026 | |
| 238 | BCH/USD | $522.40 | $474,792 | 20:59:53 04/02/2026 | |
| 239 | BCH/USDC | $522.19 | $474,792 | 20:59:54 04/02/2026 | |
| 240 | BCH/USDT | $523.16 | $471,984 | 20:57:12 04/02/2026 | |
| 241 | BCH/USD | $522.88 | $438,260 | 21:03:15 04/02/2026 | |
| 242 | BCH/USDT | $524.00 | $437,958 | 20:51:10 04/02/2026 | |
| 243 | BCH/FDUSD | $523.07 | $435,896 | 20:56:54 04/02/2026 | |
| 244 | BCH/USD | $523.00 | $421,002 | 20:54:11 04/02/2026 | |
| 245 | BCH/USDT | $523.48 | $412,340 | 21:00:07 04/02/2026 | |
| 246 | BCH/BTC | $492.87 | $404,649 | 21:00:12 04/02/2026 | |
| 247 | BCH/USDT | $521.51 | $385,455 | 21:00:07 04/02/2026 | |
| 248 | BCC/JPY | $524.03 | $380,782 | 20:57:11 04/02/2026 | |
| 249 | BCH/USDT | $523.10 | $374,735 | 20:57:11 04/02/2026 | |
| 250 | BCH/USDT | $523.67 | $367,831 | 20:54:11 04/02/2026 | |
| 251 | BCH/JPY | $523.90 | $366,754 | 21:00:09 04/02/2026 | |
| 252 | BCH/EUR | $523.83 | $347,561 | 20:56:29 04/02/2026 | |
| 253 | BCH/USD | $523.39 | $346,043 | 20:57:15 04/02/2026 | |
| 254 | BCH/USD | $523.50 | $334,539 | 20:56:54 04/02/2026 | |
| 255 | BCH/USDT | $522.80 | $327,811 | 20:57:16 04/02/2026 | |
| 256 | BCH/USDT | $523.67 | $321,258 | 20:54:10 04/02/2026 | |
| 257 | BCH/USDT | $522.18 | $319,948 | 21:00:10 04/02/2026 | |
| 258 | BCH/TRY | $526.79 | $316,545 | 20:57:07 04/02/2026 | |
| 259 | BCH/USDT | $522.21 | $300,535 | 21:00:11 04/02/2026 | |
| 260 | BCH/USD | $523.44 | $293,995 | 21:03:15 04/02/2026 | |
| 261 | BCH/USDT | $522.10 | $292,172 | 20:57:08 04/02/2026 | |
| 262 | BCH/USDT | $522.08 | $292,165 | 20:57:11 04/02/2026 | |
| 263 | BCH/BTC | $521.70 | $287,690 | 21:00:11 04/02/2026 | |
| 264 | BCH/USDT | $523.65 | $282,186 | 20:54:14 04/02/2026 | |
| 265 | BCH/EUR | $524.57 | $279,933 | 20:59:23 04/02/2026 | |
| 266 | BCH/USD | $521.48 | $276,560 | 21:00:17 04/02/2026 | |
| 267 | BCH/USDC | $527.41 | $276,212 | 21:00:08 04/02/2026 | |
| 268 | BCH/RUNE | $522.89 | $274,869 | 20:57:09 04/02/2026 | |
| 269 | BCH/EUR | $521.46 | $271,340 | 20:57:07 04/02/2026 | |
| 270 | BCH/USDC | $523.43 | $263,675 | 20:54:15 04/02/2026 | |
| 271 | BCH/USDT | $523.58 | $261,534 | 20:57:11 04/02/2026 | |
| 272 | BCH/USD | $523.85 | $261,032 | 20:57:20 04/02/2026 | |
| 273 | BCH/USD | $523.46 | $252,722 | 20:54:10 04/02/2026 | |
| 274 | BCH/USD | $522.62 | $248,706 | 21:03:15 04/02/2026 | |
| 275 | BCH/EUR | $523.74 | $236,360 | 20:59:54 04/02/2026 | |
| 276 | BCH/KRW | $530.05 | $235,054 | 20:59:53 04/02/2026 | |
| 277 | BCH/EUR | $523.82 | $230,265 | 21:00:08 04/02/2026 | |
| 278 | BCH/TRY | $520.66 | $229,371 | 21:00:23 04/02/2026 | |
| 279 | BCHABC/BTC | $8.16 | $228,810 | 21:00:09 04/02/2026 | |
| 280 | BCH/USDC | $522.19 | $224,176 | 20:57:08 04/02/2026 | |
| 281 | BCH/USDC | $522.18 | $224,171 | 20:57:11 04/02/2026 | |
| 282 | BCH/USDC | $523.37 | $223,715 | 21:00:15 04/02/2026 | |
| 283 | BCH/INR | $560.81 | $223,557 | 20:54:10 04/02/2026 | |
| 284 | BCH/EUR | $527.47 | $220,447 | 20:54:13 04/02/2026 | |
| 285 | BCH/BTC | $522.04 | $216,428 | 21:00:11 04/02/2026 | |
| 286 | BCH/USDT | $521.88 | $209,253 | 21:00:07 04/02/2026 | |
| 287 | BCH/USDC | $523.35 | $203,101 | 20:54:16 04/02/2026 | |
| 288 | BCH/USDT | $521.98 | $202,864 | 21:00:10 04/02/2026 | |
| 289 | BCH/USDT | $524.22 | $192,458 | 20:54:08 04/02/2026 | |
| 290 | BCH/VNDC | $523.31 | $185,539 | 20:57:16 04/02/2026 | |
| 291 | BCH/USD | $524.31 | $183,824 | 20:54:08 04/02/2026 | |
| 292 | BCH/EUR | $523.04 | $177,739 | 20:54:08 04/02/2026 | |
| 293 | BCH/USDC | $521.77 | $172,862 | 21:00:08 04/02/2026 | |
| 294 | BCH/WBNB | $524.68 | $149,823 | 20:51:19 04/02/2026 | |
| 295 | BCH/USDC | $521.51 | $148,299 | 21:00:15 04/02/2026 | |
| 296 | BCH/USD | $526.00 | $139,074 | 20:42:10 04/02/2026 | |
| 297 | BCH/BTC | $524.06 | $134,711 | 20:54:11 04/02/2026 | |
| 298 | BCH/USDT | $522.73 | $134,497 | 20:57:16 04/02/2026 | |
| 299 | BCH/USDT | $521.88 | $130,937 | 21:00:07 04/02/2026 | |
| 300 | BCH/USDT | $521.49 | $130,479 | 21:00:15 04/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.