Bitcoin Cash BCH
Xếp hạng #15
23:18:00 26/05/2026
Giá Bitcoin Cash (BCH)
$347.90 -0.36%
0.004556 BTC
9,079,870 VND
Thấp: $344.32
Cao: $354.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.06 | $958,936,457 | 23:00:13 26/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $349.01 | $280,528,981 | 23:00:12 26/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $348.43 | $220,632,594 | 22:57:16 26/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $348.52 | $199,529,161 | 23:00:15 26/05/2026 |
| 5 |  ASTX |
BCH/USDT | $348.41 | $195,742,243 | 23:00:16 26/05/2026 |
| 6 |  SunX |
BCH/USDT | $348.93 | $152,692,248 | 23:00:09 26/05/2026 |
| 7 |  Ulink |
BCH/USDT | $348.93 | $152,692,248 | 23:00:11 26/05/2026 |
| 8 |  KTX |
BCH/USDT | $348.52 | $79,389,001 | 23:00:15 26/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $348.56 | $77,600,676 | 22:57:15 26/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $348.95 | $70,747,271 | 22:51:17 26/05/2026 |
| 11 |  Binance |
BCH/USDT | $347.76 | $66,086,743 | 22:54:17 26/05/2026 |
| 12 |  Millionero |
BCH/USDT | $348.25 | $65,388,824 | 22:57:15 26/05/2026 |
| 13 |  Echobit |
BCH/USDT | $348.35 | $56,615,103 | 22:57:16 26/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.62 | $55,294,887 | 22:57:15 26/05/2026 |
| 15 |  FameEX |
BCH/USDT | $349.75 | $49,922,915 | 22:45:18 26/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $348.34 | $47,115,538 | 22:57:15 26/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $348.29 | $46,506,702 | 22:57:16 26/05/2026 |
| 18 |  CoinW |
BCH/USDT | $348.41 | $39,003,703 | 22:57:18 26/05/2026 |
| 19 |  WEEX |
BCH/USDT | $348.42 | $35,271,757 | 22:57:17 26/05/2026 |
| 20 |  MEXC |
BCH/USDT | $348.44 | $33,971,107 | 22:57:16 26/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $348.39 | $33,115,687 | 23:00:18 26/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $348.51 | $31,318,960 | 23:00:15 26/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $348.12 | $30,801,209 | 22:57:15 26/05/2026 |
| 24 |  BingX |
BCH/USDT | $348.31 | $30,357,295 | 22:57:17 26/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $348.40 | $27,879,349 | 22:57:15 26/05/2026 |
| 26 |  BVOX |
BCH/USDT | $348.43 | $26,312,958 | 22:57:15 26/05/2026 |
| 27 |  BloFin |
BCH/USDT | $347.83 | $23,279,838 | 22:54:16 26/05/2026 |
| 28 |  Batonex |
BCH/USDT | $348.42 | $21,895,990 | 23:00:16 26/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $348.49 | $21,413,133 | 23:00:15 26/05/2026 |
| 30 |  BiKing |
BCH/USDT | $348.41 | $21,225,562 | 23:00:16 26/05/2026 |
| 31 |  Gate |
BCH/USDT | $347.82 | $20,749,901 | 22:54:19 26/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $348.43 | $20,158,886 | 22:57:15 26/05/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $348.53 | $19,786,087 | 23:00:17 26/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $348.42 | $19,651,675 | 22:57:17 26/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $348.40 | $19,359,968 | 23:00:15 26/05/2026 |
| 36 |  BTSE |
BCH/USDT | $348.16 | $19,335,978 | 22:57:15 26/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $348.27 | $18,634,238 | 23:00:15 26/05/2026 |
| 38 |  DigiFinex |
BCH/USDT | $348.36 | $18,202,260 | 23:00:16 26/05/2026 |
| 39 |  CoinP |
BCH/USDT | $349.04 | $18,138,038 | 23:00:07 26/05/2026 |
| 40 |  LBank |
BCH/USDT | $348.43 | $17,917,111 | 22:57:17 26/05/2026 |
| 41 |  AstralX |
BCH/USDT | $348.94 | $17,328,721 | 23:00:07 26/05/2026 |
| 42 | CoinChief |
BCH/USDT | $348.63 | $16,808,711 | 22:57:11 26/05/2026 |
| 43 | Millionero |
BCH/USDT | $348.43 | $15,037,370 | 22:57:10 26/05/2026 |
| 44 |  Toobit |
BCH/USDT | $348.34 | $14,834,929 | 22:57:16 26/05/2026 |
| 45 |  WHXEX |
BCH/USDT | $347.80 | $13,946,500 | 22:54:16 26/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $348.48 | $13,942,096 | 23:00:16 26/05/2026 |
| 47 |  Bybit |
BCH/USDT | $347.88 | $13,652,409 | 22:54:16 26/05/2026 |
| 48 |  BitMart |
BCH/USDT | $348.46 | $13,507,046 | 22:57:15 26/05/2026 |
| 49 |  AEGET |
BCH/USDT | $348.45 | $13,211,073 | 23:00:16 26/05/2026 |
| 50 |  Hotcoin |
BCH/USDT | $348.36 | $12,824,851 | 22:57:17 26/05/2026 |
| 51 |  BTCC |
BCH/USDT | $348.05 | $12,687,511 | 22:57:16 26/05/2026 |
| 52 |  KCEX |
BCH/USDT | $348.40 | $12,318,606 | 22:57:15 26/05/2026 |
| 53 |  Websea |
BCH/USDT | $348.41 | $11,664,044 | 22:57:17 26/05/2026 |
| 54 | Koinbay |
BCH/USDT | $348.69 | $10,845,948 | 22:57:10 26/05/2026 |
| 55 | WHXEX |
BCH/USDT | $349.07 | $10,837,875 | 23:00:08 26/05/2026 |
| 56 | idax exchange |
BCH/USDT | $349.07 | $10,832,880 | 23:00:12 26/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $348.41 | $10,585,608 | 22:57:15 26/05/2026 |
| 58 |  GroveX |
BCH/USDT | $349.04 | $9,884,324 | 23:00:08 26/05/2026 |
| 59 |  MGBX |
BCH/USDT | $348.33 | $9,732,930 | 22:57:15 26/05/2026 |
| 60 |  Bitbase |
BCH/USDT | $349.56 | $9,574,829 | 22:24:17 26/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $348.50 | $9,449,494 | 22:57:15 26/05/2026 |
| 62 |  AscendEX |
BCH/USDT | $349.33 | $9,258,285 | 22:48:15 26/05/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $348.61 | $9,212,333 | 23:03:16 26/05/2026 |
| 64 | CoinP |
BCH/USDT | $348.57 | $8,839,016 | 23:00:15 26/05/2026 |
| 65 |  Zoomex |
BCH/USDT | $348.52 | $8,810,993 | 22:57:15 26/05/2026 |
| 66 |  UZX |
BCH/USDT | $348.30 | $8,453,581 | 22:57:15 26/05/2026 |
| 67 | Binance |
BCH/USDC | $347.81 | $8,398,465 | 22:54:17 26/05/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $348.50 | $7,910,777 | 23:00:16 26/05/2026 |
| 69 |  YEX |
BCH/USDT | $348.42 | $7,459,430 | 22:57:16 26/05/2026 |
| 70 | AstralX |
BCH/USDT | $348.47 | $7,173,591 | 23:00:17 26/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $348.45 | $6,820,556 | 23:00:16 26/05/2026 |
| 72 |  KuCoin |
BCH/USDT | $348.04 | $6,681,087 | 22:54:19 26/05/2026 |
| 73 |  ZKE |
BCH/USDT | $349.08 | $6,502,596 | 23:00:10 26/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $348.63 | $6,420,362 | 22:57:07 26/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $349.22 | $6,294,788 | 22:59:23 26/05/2026 |
| 76 | BitMart |
BCH/USDT | $348.73 | $6,083,095 | 22:57:10 26/05/2026 |
| 77 |  Cofinex |
BCH/USDT | $348.74 | $5,836,951 | 23:00:17 26/05/2026 |
| 78 |  Bitget |
BCH/USDT | $347.78 | $5,820,505 | 22:54:16 26/05/2026 |
| 79 |  Azbit |
BCH/USDT | $348.41 | $5,352,201 | 22:54:10 26/05/2026 |
| 80 | SunX |
BCH/USDT | $348.43 | $5,326,832 | 23:00:18 26/05/2026 |
| 81 |  BitxEX |
BCH/USDT | $348.84 | $5,314,774 | 23:00:10 26/05/2026 |
| 82 | BiKing |
BCH/USDT | $349.14 | $5,274,656 | 23:00:07 26/05/2026 |
| 83 | Binance |
BCH/USDT | $348.68 | $5,270,142 | 22:56:42 26/05/2026 |
| 84 |  OneEx |
BCH/USDT | $348.89 | $4,872,713 | 23:00:15 26/05/2026 |
| 85 |  Phemex |
BCH/USDT | $348.53 | $4,433,656 | 22:57:10 26/05/2026 |
| 86 |  Pionex |
BCH/USDT | $348.73 | $4,124,660 | 22:57:09 26/05/2026 |
| 87 |  HTX |
BCH/USDT | $347.70 | $3,991,498 | 22:54:22 26/05/2026 |
| 88 | KTX |
BCH/USDT | $349.13 | $3,750,128 | 23:00:09 26/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $349.62 | $3,745,086 | 23:00:11 26/05/2026 |
| 90 | IndoEx |
BCH/USDC | $349.57 | $3,668,813 | 23:00:11 26/05/2026 |
| 91 |  Bitbaby |
BCH/USDT | $348.74 | $3,653,270 | 23:00:16 26/05/2026 |
| 92 |  Picol |
BCH/USDT | $348.93 | $3,642,445 | 23:00:08 26/05/2026 |
| 93 |  EXMO |
BCH/USD | $362.20 | $3,523,894 | 22:54:08 26/05/2026 |
| 94 | FameEX |
BCH/USDT | $347.94 | $3,496,938 | 22:57:10 26/05/2026 |
| 95 | Coinlocally |
BCH/USDT | $349.03 | $3,404,728 | 23:00:09 26/05/2026 |
| 96 |  Dmex |
BCH/USD | $348.86 | $3,304,263 | 23:03:16 26/05/2026 |
| 97 | Bybit |
BCH/USDT | $348.31 | $3,255,714 | 22:54:08 26/05/2026 |
| 98 | Phemex |
BCH/USDT | $348.39 | $3,214,306 | 22:57:16 26/05/2026 |
| 99 | WHXEX |
BCH/USD | $347.85 | $2,968,778 | 22:54:16 26/05/2026 |
| 100 |  OKX |
BCH/USDT | $348.48 | $2,941,266 | 22:56:23 26/05/2026 |
| 101 |  Gems Trade |
BCH/USDT | $348.41 | $2,934,358 | 22:54:10 26/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $349.44 | $2,893,483 | 22:57:10 26/05/2026 |
| 103 |  XT.COM |
BCH/USDT | $348.66 | $2,729,166 | 22:57:12 26/05/2026 |
| 104 | HTX |
BCH/USDT | $349.00 | $2,703,344 | 22:59:24 26/05/2026 |
| 105 |  Hibt |
BCH/USDT | $348.73 | $2,634,577 | 22:57:08 26/05/2026 |
| 106 | BTCC |
BCH/USDT | $348.03 | $2,632,303 | 22:57:09 26/05/2026 |
| 107 | CrypFine |
BCH/USDT | $348.70 | $2,607,132 | 22:57:08 26/05/2026 |
| 108 |  4E |
BCH/USDT | $348.21 | $2,593,667 | 22:54:10 26/05/2026 |
| 109 | WhiteBIT |
BCH/USDT | $348.73 | $2,576,002 | 22:57:10 26/05/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $348.73 | $2,568,279 | 23:03:17 26/05/2026 |
| 111 | BVOX |
BCH/USDT | $348.63 | $2,563,764 | 22:57:10 26/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $348.44 | $2,497,418 | 23:00:16 26/05/2026 |
| 113 | Ourbit |
BCH/USDT | $348.43 | $2,474,964 | 22:57:10 26/05/2026 |
| 114 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 115 | Ju.com |
BCH/USDT | $348.11 | $2,379,168 | 22:54:09 26/05/2026 |
| 116 |  Bitspay |
BCH/BNB | $412.29 | $2,373,082 | 23:00:11 26/05/2026 |
| 117 |  YUBIT |
BCH/USDT | $348.34 | $2,174,458 | 22:57:15 26/05/2026 |
| 118 | Hotcoin |
BCH/USDT | $349.31 | $2,073,501 | 22:54:08 26/05/2026 |
| 119 |  EagleX |
BCH/USDT | $348.41 | $2,065,255 | 23:00:15 26/05/2026 |
| 120 | IndoEx |
BCH/USDT | $349.62 | $1,999,792 | 23:00:11 26/05/2026 |
| 121 | Hotcoin |
BCH/USD | $348.27 | $1,988,373 | 22:57:17 26/05/2026 |
| 122 | BlockFin |
BCH/USDT | $348.77 | $1,986,868 | 23:00:11 26/05/2026 |
| 123 | WEEX |
BCH/USDC | $348.69 | $1,959,380 | 22:57:13 26/05/2026 |
| 124 |  P2B |
BCH/USDT | $348.63 | $1,931,233 | 22:57:09 26/05/2026 |
| 125 |  BitTap |
BCH/USDT | $348.42 | $1,931,120 | 23:00:18 26/05/2026 |
| 126 |  CoinEx |
BCH/USDT | $348.97 | $1,911,807 | 22:59:53 26/05/2026 |
| 127 | YUBIT |
BCH/USDT | $348.55 | $1,739,465 | 22:57:10 26/05/2026 |
| 128 | IndoEx |
BCH/BTC | $349.62 | $1,714,778 | 23:00:11 26/05/2026 |
| 129 | EagleX |
BCH/USDT | $348.83 | $1,699,980 | 23:00:11 26/05/2026 |
| 130 | Tapbit |
BCH/USDT | $348.60 | $1,672,948 | 22:57:08 26/05/2026 |
| 131 |  BYDFi |
BCH/USDT | $347.88 | $1,669,737 | 23:00:15 26/05/2026 |
| 132 | CoinUp.io |
BCH/USDT | $349.23 | $1,667,508 | 22:51:08 26/05/2026 |
| 133 | MEXC |
BCH/USDT | $349.30 | $1,661,351 | 22:51:11 26/05/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $348.78 | $1,653,136 | 22:57:00 26/05/2026 |
| 135 |  XXKK |
BCH/USDT | $348.65 | $1,635,482 | 22:57:10 26/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $348.33 | $1,602,057 | 22:54:26 26/05/2026 |
| 137 |  Paribu |
BCH/TRY | $347.82 | $1,590,950 | 22:57:53 26/05/2026 |
| 138 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 139 | CoinMy |
BCH/USDT | $349.05 | $1,546,622 | 23:00:08 26/05/2026 |
| 140 | Ulink |
BCH/USDT | $348.43 | $1,482,381 | 23:00:20 26/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $348.68 | $1,427,383 | 22:57:10 26/05/2026 |
| 142 |  Upbit |
BCH/KRW | $342.41 | $1,420,405 | 22:56:53 26/05/2026 |
| 143 | Toobit |
BCH/USDT | $348.65 | $1,408,163 | 22:57:10 26/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $348.39 | $1,398,922 | 22:57:17 26/05/2026 |
| 145 | CoinW |
BCH/USDT | $348.23 | $1,397,291 | 22:57:09 26/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $348.87 | $1,397,092 | 23:00:13 26/05/2026 |
| 147 | Binance |
BCH/USDC | $348.58 | $1,366,889 | 22:56:42 26/05/2026 |
| 148 | idax exchange |
BCH/USDC | $348.91 | $1,326,486 | 23:00:12 26/05/2026 |
| 149 | WHXEX |
BCH/USDC | $348.99 | $1,325,093 | 23:00:08 26/05/2026 |
| 150 | Gate |
BCH/USDT | $347.81 | $1,310,304 | 22:56:25 26/05/2026 |
| 151 | IndoEx |
BCH/LTC | $349.62 | $1,272,607 | 23:00:11 26/05/2026 |
| 152 |  BitradeX |
BCH/USDT | $348.75 | $1,264,297 | 22:57:11 26/05/2026 |
| 153 |  EVEDEX |
BCH/USD | $348.75 | $1,223,859 | 23:03:15 26/05/2026 |
| 154 | UZX |
BCH/USDT | $348.73 | $1,209,570 | 22:57:10 26/05/2026 |
| 155 | BloFin |
BCH/USDT | $348.43 | $1,184,429 | 22:57:08 26/05/2026 |
| 156 |  SuperEx |
BCH/USDT | $348.45 | $1,172,921 | 22:54:11 26/05/2026 |
| 157 | WhiteBIT |
BCH/USDC | $348.33 | $1,136,177 | 22:57:10 26/05/2026 |
| 158 | BitMart |
BCH/BTC | $348.69 | $953,018 | 22:57:10 26/05/2026 |
| 159 | DigiFinex |
BCH/USDT | $349.00 | $850,344 | 23:00:11 26/05/2026 |
| 160 |  EdgeX |
BCH/USD | $349.14 | $846,817 | 23:03:15 26/05/2026 |
| 161 |  LMAX Digital |
BCH/USD | $348.02 | $846,532 | 23:00:10 26/05/2026 |
| 162 | AscendEX |
BCH/USDT | $349.96 | $829,870 | 22:48:11 26/05/2026 |
| 163 | ZKE |
BCH/USDC | $348.92 | $795,222 | 23:00:10 26/05/2026 |
| 164 | Millionero |
BCH/USDC | $348.07 | $767,695 | 22:57:10 26/05/2026 |
| 165 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 166 |  Venus |
BCH/vBCH | $348.74 | $695,085 | 22:57:11 26/05/2026 |
| 167 | WhiteBIT |
BCH/WBT | $349.25 | $689,848 | 22:57:10 26/05/2026 |
| 168 | LBank |
BCH/USDT | $348.73 | $678,234 | 22:57:10 26/05/2026 |
| 169 | P2B |
BCH/USD | $349.10 | $676,824 | 22:57:09 26/05/2026 |
| 170 |  SunX |
BCH/USDT | $348.67 | $663,886 | 23:03:16 26/05/2026 |
| 171 |  FMFW.io |
BCH/USD | $349.70 | $658,864 | 22:54:10 26/05/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $348.94 | $658,511 | 23:00:07 26/05/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $348.86 | $658,171 | 23:00:11 26/05/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $348.83 | $658,124 | 23:00:11 26/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $347.88 | $652,387 | 22:57:11 26/05/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $349.11 | $646,446 | 23:00:11 26/05/2026 |
| 177 | Pionex |
BCH/USDT | $348.43 | $642,294 | 22:57:16 26/05/2026 |
| 178 | Bitget |
BCH/USDT | $348.01 | $635,295 | 22:54:09 26/05/2026 |
| 179 | Deepcoin |
BCH/USD | $348.34 | $632,977 | 22:57:15 26/05/2026 |
| 180 | IndoEx |
BCH/BSV | $349.65 | $597,859 | 23:00:11 26/05/2026 |
| 181 | KuCoin |
BCH/USDT | $348.21 | $559,727 | 22:56:23 26/05/2026 |
| 182 |  LeveX |
BCH/USDT | $348.52 | $550,234 | 23:00:16 26/05/2026 |
| 183 | ASTX |
BCH/USDT | $348.83 | $523,343 | 23:00:12 26/05/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $348.70 | $519,883 | 23:00:15 26/05/2026 |
| 185 | MGBX |
BCH/USDT | $348.63 | $489,870 | 22:57:09 26/05/2026 |
| 186 |  Bithumb |
BCH/KRW | $343.68 | $480,641 | 22:59:53 26/05/2026 |
| 187 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 188 |  PointPay |
BCH/USDT | $348.73 | $454,840 | 22:57:09 26/05/2026 |
| 189 |  BitKan |
BCH/USDT | $349.14 | $444,803 | 23:00:09 26/05/2026 |
| 190 | Bitspay |
BCH/BTC | $410.56 | $408,161 | 23:00:11 26/05/2026 |
| 191 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 192 |  Blynex |
BCH/USDT | $348.94 | $379,664 | 22:57:09 26/05/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $349.20 | $377,247 | 22:59:23 26/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $348.44 | $371,890 | 23:00:15 26/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $348.63 | $370,870 | 22:57:09 26/05/2026 |
| 196 |  Kraken |
BCH/USD | $349.02 | $342,740 | 22:59:24 26/05/2026 |
| 197 |  Bitcastle |
BCH/USDT | $349.04 | $339,775 | 23:00:09 26/05/2026 |
| 198 |  Bitvavo |
BCH/EUR | $348.07 | $318,588 | 22:57:11 26/05/2026 |
| 199 |  KoinBX |
BCH/INR | $365.99 | $311,423 | 23:00:10 26/05/2026 |
| 200 |  Bitunix |
BCH/USDT | $350.01 | $307,931 | 22:45:07 26/05/2026 |
| 201 | BingX |
BCH/USDT | $350.03 | $295,394 | 22:45:11 26/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $349.64 | $285,456 | 23:00:07 26/05/2026 |
| 203 | Bitspay |
BCH/USDT | $412.34 | $276,343 | 23:00:11 26/05/2026 |
| 204 |  EXMO.ME |
BCH/USDT | $348.77 | $269,908 | 23:00:11 26/05/2026 |
| 205 | EXMO |
BCH/USDT | $347.71 | $269,037 | 22:54:08 26/05/2026 |
| 206 |  BlueBit |
BCH/USDT | $347.91 | $268,802 | 23:00:12 26/05/2026 |
| 207 | Pionex |
BCH/BTC | $348.71 | $239,592 | 22:57:09 26/05/2026 |
| 208 | Bitbaby |
BCH/USDT | $348.97 | $230,028 | 23:00:12 26/05/2026 |
| 209 | EXMO.ME |
BCH/USDC | $348.90 | $228,507 | 23:00:11 26/05/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.14 | $227,887 | 23:00:10 26/05/2026 |
| 211 |  BitMEX |
BCH/USD | $348.55 | $227,715 | 22:57:16 26/05/2026 |
| 212 | EXMO |
BCH/USDC | $348.23 | $226,875 | 22:54:08 26/05/2026 |
| 213 | Cat.Ex |
BCH/BTC | $348.96 | $225,758 | 23:00:11 26/05/2026 |
| 214 | Binance |
BCH/BTC | $348.66 | $222,987 | 22:56:42 26/05/2026 |
| 215 | Bitspay |
BCH/ETH | $406.57 | $222,169 | 23:00:11 26/05/2026 |
| 216 | EasiCoin |
BCH/USDT | $348.84 | $217,783 | 23:00:09 26/05/2026 |
| 217 |  Nivex |
BCH/USDT | $349.04 | $216,874 | 23:00:07 26/05/2026 |
| 218 | KoinBX |
BCH/USDT | $349.14 | $209,558 | 23:00:10 26/05/2026 |
| 219 | Bitunix |
BCH/USD | $349.65 | $202,637 | 22:45:16 26/05/2026 |
| 220 | P2B |
BCH/BTC | $348.87 | $193,896 | 22:57:09 26/05/2026 |
| 221 | LMAX Digital |
BCH/JPY | $348.76 | $184,898 | 23:00:10 26/05/2026 |
| 222 | Cofinex |
BCH/USD | $348.46 | $183,346 | 23:00:17 26/05/2026 |
| 223 | BitTap |
BCH/USDT | $348.65 | $178,767 | 22:57:13 26/05/2026 |
| 224 |  Cryptomus |
BCH/USDT | $348.87 | $172,054 | 23:00:07 26/05/2026 |
| 225 | BYDFi |
BCH/USDT | $349.14 | $168,613 | 23:00:08 26/05/2026 |
| 226 |  Extended |
BCH/USD | $349.62 | $166,279 | 23:03:16 26/05/2026 |
| 227 | WhiteBIT |
BCH/TRY | $349.31 | $155,923 | 22:57:10 26/05/2026 |
| 228 |  Bitrue |
BCH/XRP | $348.71 | $150,228 | 22:57:10 26/05/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $349.20 | $147,054 | 23:00:11 26/05/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $348.47 | $145,896 | 23:00:16 26/05/2026 |
| 231 | BitMEX |
BCH/USDT | $349.61 | $144,430 | 22:57:16 26/05/2026 |
| 232 | Bitunix |
BCH/USDC | $349.68 | $142,929 | 22:45:16 26/05/2026 |
| 233 |  Coincall |
BCH/USD | $348.61 | $138,563 | 23:00:16 26/05/2026 |
| 234 | Bitrue |
BCH/USDT | $348.67 | $137,651 | 22:57:10 26/05/2026 |
| 235 | Hyperliquid |
hyna:BCH/USD | $348.20 | $135,708 | 22:54:26 26/05/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $348.43 | $135,307 | 22:57:08 26/05/2026 |
| 237 |  Lighter |
BCH/USDC | $348.13 | $134,412 | 22:57:15 26/05/2026 |
| 238 | EasiCoin |
BCH/USDC | $348.96 | $132,935 | 23:00:09 26/05/2026 |
| 239 | WhiteBIT |
BCH/BTC | $348.32 | $128,644 | 22:57:10 26/05/2026 |
| 240 |  XBO.com |
BCH/USD | $348.21 | $123,305 | 22:57:08 26/05/2026 |
| 241 |  BigONE |
BCH/USDT | $349.09 | $122,177 | 22:57:07 26/05/2026 |
| 242 | XBO.com |
BCH/EUR | $349.09 | $121,652 | 22:57:08 26/05/2026 |
| 243 |  VinDAX |
BCH/BTC | $348.96 | $114,026 | 23:00:09 26/05/2026 |
| 244 | XT.COM |
BCH/BTC | $348.65 | $111,642 | 22:57:12 26/05/2026 |
| 245 | KCEX |
BCH/USDT | $348.36 | $111,290 | 22:57:12 26/05/2026 |
| 246 | Kraken |
BCH/EUR | $349.14 | $108,972 | 22:59:24 26/05/2026 |
| 247 |  BitDelta |
BCH/USDT | $349.11 | $108,733 | 23:00:11 26/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $348.57 | $108,296 | 23:00:15 26/05/2026 |
| 249 |  Bitbank |
BCC/JPY | $349.70 | $107,024 | 22:57:09 26/05/2026 |
| 250 |  Bit2Me |
BCH/EUR | $348.31 | $106,877 | 22:57:08 26/05/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $348.62 | $104,638 | 22:57:00 26/05/2026 |
| 252 | CoinTR |
BCH/TRY | $348.49 | $104,034 | 23:00:07 26/05/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $349.64 | $100,584 | 22:57:07 26/05/2026 |
| 254 |  Bitkub |
BCH/THB | $347.38 | $98,983.58 | 22:57:07 26/05/2026 |
| 255 |  Deribit |
BCH/USDC | $351.91 | $94,348.96 | 22:18:54 26/05/2026 |
| 256 |  Bitfinex |
BCHN/USD | $348.50 | $92,037.04 | 22:59:53 26/05/2026 |
| 257 | MEXC |
BCH/USDC | $348.33 | $91,770.44 | 22:57:16 26/05/2026 |
| 258 | Bitspay |
BCH/USDC | $411.87 | $88,176.33 | 23:00:11 26/05/2026 |
| 259 |  Niza.io |
BCH/USD | $349.02 | $85,979.77 | 23:00:07 26/05/2026 |
| 260 | BYDFi |
BCH/USDC | $347.82 | $81,349.66 | 23:00:15 26/05/2026 |
| 261 |  Pacifica |
BCH/USD | $348.96 | $80,510.35 | 23:03:15 26/05/2026 |
| 262 | LeveX |
BCH/USDC | $348.53 | $80,320.33 | 23:00:16 26/05/2026 |
| 263 |  Koinpark |
BCH/USDT | $349.17 | $80,304.04 | 23:00:11 26/05/2026 |
| 264 | MEXC |
BCH/USD1 | $349.07 | $71,620.57 | 22:57:16 26/05/2026 |
| 265 | CoinEx |
BCH/BTC | $349.16 | $71,328.35 | 22:59:53 26/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $349.13 | $69,363.65 | 22:57:11 26/05/2026 |
| 267 |  Bitcoiva |
BCH/INR | $353.67 | $68,916.89 | 23:00:09 26/05/2026 |
| 268 | Cofinex |
BCH/USDC | $349.18 | $67,608.98 | 23:00:17 26/05/2026 |
| 269 |  NexDAX |
BCH/USDT | $347.14 | $67,175.29 | 23:00:10 26/05/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $349.64 | $64,596.02 | 22:57:07 26/05/2026 |
| 271 | Bitbaby |
BCH/USDC | $349.10 | $64,222.50 | 23:00:12 26/05/2026 |
| 272 | WhiteBIT |
BCH/UAH | $342.60 | $62,139.24 | 22:57:10 26/05/2026 |
| 273 | Koinpark |
BCH/INR | $364.75 | $57,709.05 | 23:00:11 26/05/2026 |
| 274 | WEEX |
BCH/USDT | $348.65 | $56,398.18 | 22:57:13 26/05/2026 |
| 275 | Cofinex |
BCH/USDT | $348.73 | $55,548.44 | 23:00:08 26/05/2026 |
| 276 | Bitrue |
BCH/USDC | $348.87 | $52,731.18 | 22:57:10 26/05/2026 |
| 277 | MEXC |
BCH/USD1 | $349.16 | $52,204.88 | 22:51:11 26/05/2026 |
| 278 | Azbit |
BCH/BTC | $348.93 | $51,081.08 | 22:54:10 26/05/2026 |
| 279 | Binance |
BCH/TRY | $348.30 | $50,291.90 | 22:56:42 26/05/2026 |
| 280 | Koinbay |
BCH/BTC | $348.69 | $47,801.04 | 22:57:10 26/05/2026 |
| 281 | WHXEX |
BCH/BTC | $349.05 | $47,484.20 | 23:00:08 26/05/2026 |
| 282 | idax exchange |
BCH/BTC | $348.90 | $47,460.78 | 23:00:12 26/05/2026 |
| 283 | YEX |
BCH/USDC | $348.37 | $46,554.36 | 22:57:16 26/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $349.72 | $45,944.24 | 23:00:12 26/05/2026 |
| 285 |  Binance TR |
BCH/TRY | $348.30 | $45,666.95 | 22:57:13 26/05/2026 |
| 286 | 4E |
BCH/USDT | $347.87 | $43,512.05 | 22:54:15 26/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $349.44 | $43,491.61 | 23:00:12 26/05/2026 |
| 288 | Gate |
BCH/USDC | $348.60 | $42,574.24 | 22:56:25 26/05/2026 |
| 289 | Binance |
BCH/FDUSD | $348.88 | $38,901.74 | 22:56:42 26/05/2026 |
| 290 |  Gemini |
BCH/GUSD | $349.31 | $37,551.47 | 22:59:53 26/05/2026 |
| 291 | Gemini |
BCH/USD | $349.37 | $37,551.47 | 22:59:53 26/05/2026 |
| 292 | Gemini |
BCH/USDC | $349.25 | $37,551.47 | 22:59:54 26/05/2026 |
| 293 | Binance |
BCH/EUR | $348.17 | $36,727.59 | 22:56:42 26/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $348.95 | $36,671.36 | 23:00:09 26/05/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $348.62 | $34,651.92 | 22:57:09 26/05/2026 |
| 296 |  Coinone |
BCH/KRW | $343.37 | $32,885.41 | 22:57:12 26/05/2026 |
| 297 |  Bullish |
BCH/USDC | $348.25 | $31,835.40 | 23:00:11 26/05/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $348.00 | $31,399.68 | 22:59:23 26/05/2026 |
| 299 | LeveX |
BCH/USD | $348.49 | $31,190.04 | 23:00:16 26/05/2026 |
| 300 | WhiteBIT |
BCH/EUR | $348.38 | $30,451.80 | 22:57:10 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 26/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,936,457 với tỷ giá $461.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.