Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,928,146,126,261 Khối lượng (24h): $140,080,309,950 Thị phần: BTC: 59.3%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 02:48:00 22/09/2026
Giá Bitcoin Cash (BCH)
$265.37 5.47%
0.003068 BTC 6,857,086 VND
Thấp: $247.89 Cao: $271.64

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $253.81 $7,445,885,993 09:39:15 21/09/2026
2 Ulink Ulink BCH/USDT $264.79 $2,125,298,005 02:00:16 22/09/2026
3 SunX SunX BCH/USDT $264.79 $2,125,190,106 02:00:12 22/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.67 $960,204,281 02:00:12 22/09/2026
5 KTX KTX BCH/USDT $264.94 $276,117,095 02:00:15 22/09/2026
6 Binance Binance BCH/USDT $265.05 $224,499,805 01:54:17 22/09/2026
7 FameEX FameEX BCH/USDT $264.95 $173,135,280 01:57:20 22/09/2026
8 CoinChief CoinChief BCH/USDT $264.95 $136,129,632 01:57:16 22/09/2026
9 OrangeX OrangeX BCH/USDT $264.94 $132,198,712 01:57:15 22/09/2026
10 WEEX WEEX BCH/USDT $264.94 $116,206,397 01:57:17 22/09/2026
11 IBIT Global IBIT Global BCH/USDT $264.49 $112,272,831 02:00:17 22/09/2026
12 CrypFine CrypFine BCH/USDT $265.10 $103,559,542 01:57:17 22/09/2026
13 CoinUp.io CoinUp.io BCH/USDT $264.58 $102,872,256 01:51:16 22/09/2026
14 KCEX KCEX BCH/USDT $264.96 $96,596,977 01:57:15 22/09/2026
15 CoinW CoinW BCH/USDT $264.85 $94,854,376 01:57:16 22/09/2026
16 BlockFin BlockFin BCH/USDT $264.52 $88,904,645 02:00:15 22/09/2026
17 Tapbit Tapbit BCH/USDT $265.06 $86,603,112 01:57:15 22/09/2026
18 LBank LBank BCH/USDT $264.94 $81,968,504 01:57:15 22/09/2026
19 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
20 CEEX exchange CEEX exchange BCH/USDT $264.69 $75,300,069 02:00:12 22/09/2026
21 Echobit Echobit BCH/USDT $264.93 $72,173,624 01:57:16 22/09/2026
22 BiKing BiKing BCH/USDT $264.46 $70,712,549 02:00:17 22/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $264.54 $70,639,318 02:00:16 22/09/2026
24 BTCC BTCC BCH/USDT $265.22 $60,670,489 01:57:16 22/09/2026
25 Biconomy.com Biconomy.com BCH/USDT $264.95 $58,680,950 01:57:15 22/09/2026
26 Ourbit Ourbit BCH/USDT $264.96 $58,260,750 01:57:18 22/09/2026
27 Batonex Batonex BCH/USDT $264.53 $54,807,809 02:00:16 22/09/2026
28 Koinbay Koinbay BCH/USDT $264.83 $50,861,823 02:00:15 22/09/2026
29 idax exchange idax exchange BCH/USDT $264.46 $49,877,585 02:00:16 22/09/2026
30 Blockfinex Blockfinex BCH/USDT $264.46 $49,876,626 02:00:16 22/09/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $264.39 $48,781,039 02:00:15 22/09/2026
32 AstralX AstralX BCH/USDT $264.39 $47,091,850 02:00:15 22/09/2026
33 BASEKX BASEKX BCH/USDT $264.41 $45,171,127 02:00:16 22/09/2026
34 BVOX BVOX BCH/USDT $264.75 $41,733,001 01:57:15 22/09/2026
35 DigiFinex DigiFinex BCH/USDT $264.52 $41,499,456 02:00:16 22/09/2026
36 Websea Websea BCH/USDT $264.93 $34,480,750 01:57:17 22/09/2026
37 Hibt Hibt BCH/USDT $265.17 $32,739,572 01:57:25 22/09/2026
38 BingX BingX BCH/USDT $264.93 $32,167,158 01:57:17 22/09/2026
39 Bybit Bybit BCH/USDT $264.99 $31,728,232 01:54:17 22/09/2026
40 WhiteBIT WhiteBIT BCH/USDT $264.99 $28,740,174 01:57:15 22/09/2026
41 MGBX MGBX BCH/USDT $264.91 $28,318,848 01:57:17 22/09/2026
42 WHXEX WHXEX BCH/USDT $235.00 $28,177,034 08:45:16 18/09/2026
43 Cofinex Cofinex BCH/USDT $264.47 $27,563,545 02:00:17 22/09/2026
44 Bitget Bitget BCH/USDT $264.91 $27,557,824 01:54:16 22/09/2026
45 AstralX AstralX BCH/USDT $264.59 $25,948,429 02:00:11 22/09/2026
46 Binance Binance BCH/USDT $265.08 $24,470,141 01:56:54 22/09/2026
47 Toobit Toobit BCH/USDT $264.95 $22,796,579 01:57:16 22/09/2026
48 BitDelta BitDelta BCH/USDT $264.69 $21,617,053 02:00:10 22/09/2026
49 YEX YEX BCH/USDT $256.18 $20,469,868 08:57:16 19/09/2026
50 BitxEX BitxEX BCH/USDT $264.79 $19,683,498 02:00:13 22/09/2026
51 AEGET AEGET BCH/USDT $264.53 $18,760,832 02:00:19 22/09/2026
52 Zoomex Zoomex BCH/USDT $264.00 $18,660,652 02:00:15 22/09/2026
53 Hotcoin Hotcoin BCH/USDT $264.96 $18,378,790 01:57:18 22/09/2026
54 GroveX GroveX BCH/USDT $264.79 $18,327,592 02:00:10 22/09/2026
55 Pionex Pionex BCH/USDT $265.29 $17,830,502 01:57:09 22/09/2026
56 UZX UZX BCH/USDT $264.87 $16,884,881 01:57:16 22/09/2026
57 Binance Binance BCH/USDC $264.91 $16,872,906 01:54:17 22/09/2026
58 Picol Picol BCH/USDT $264.69 $15,733,886 02:00:10 22/09/2026
59 CoinP CoinP BCH/USDT $264.59 $14,579,664 02:00:10 22/09/2026
60 Gate Gate BCH/USDT $265.05 $14,139,193 01:54:20 22/09/2026
61 BitMart BitMart BCH/USDT $264.06 $13,130,049 02:03:16 22/09/2026
62 CoinChief CoinChief BCH/USDT $265.19 $12,521,375 01:57:07 22/09/2026
63 Hibt Hibt BCH/USDT $264.99 $12,244,762 01:51:09 22/09/2026
64 BTCC BTCC BCH/USDT $264.99 $12,223,994 01:57:08 22/09/2026
65 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $264.47 $12,123,175 02:03:50 22/09/2026
66 XT.COM XT.COM BCH/USDT $265.19 $12,108,579 01:57:10 22/09/2026
67 4E 4E BCH/USDT $264.59 $12,103,652 02:00:12 22/09/2026
68 Coinbase Exchange Coinbase Exchange BCH/USD $265.21 $11,594,406 01:56:30 22/09/2026
69 Kalshi Kalshi BCH/USD $264.57 $11,301,229 02:03:15 22/09/2026
70 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
71 WEEX WEEX BCH/USDT $265.19 $10,974,942 01:57:08 22/09/2026
72 BitGW Exchange BitGW Exchange BCH/USDT $265.19 $10,874,470 01:57:10 22/09/2026
73 OKX OKX BCH/USDT $265.18 $10,811,137 01:56:53 22/09/2026
74 Gems Trade Gems Trade BCH/USDT $264.79 $10,811,018 02:00:15 22/09/2026
75 Ourbit Ourbit BCH/USDT $264.79 $10,134,996 01:51:11 22/09/2026
76 Koinbay Koinbay BCH/USDT $264.63 $9,793,963 02:00:11 22/09/2026
77 Bitbaby Bitbaby BCH/USDT $264.39 $9,707,747 02:00:16 22/09/2026
78 idax exchange idax exchange BCH/USDT $264.63 $9,535,082 02:00:12 22/09/2026
79 Blockfinex Blockfinex BCH/USDT $264.63 $9,535,057 02:00:10 22/09/2026
80 Upbit Upbit BCH/KRW $261.05 $9,296,243 01:56:23 22/09/2026
81 WOO X Pro WOO X Pro BCH/USDT $264.48 $9,272,090 02:00:15 22/09/2026
82 IndoEx IndoEx BCH/ETH $264.75 $9,035,113 01:57:08 22/09/2026
83 IndoEx IndoEx BCH/USDC $264.76 $8,755,901 01:57:08 22/09/2026
84 BiFinance BiFinance BCH/USDT $265.09 $8,645,071 01:57:07 22/09/2026
85 Deepcoin Deepcoin BCH/USDT $264.84 $8,472,600 01:57:15 22/09/2026
86 KuCoin KuCoin BCH/USDT $264.90 $8,077,324 01:57:19 22/09/2026
87 Phemex Phemex BCH/USDT $265.19 $8,014,574 01:57:09 22/09/2026
88 WhiteBIT WhiteBIT BCH/USDT $265.09 $7,922,553 01:57:08 22/09/2026
89 BitradeX BitradeX BCH/USDT $264.79 $7,861,175 02:00:08 22/09/2026
90 LMAX Digital LMAX Digital BCH/USD $265.31 $7,831,610 02:00:11 22/09/2026
91 CoinP CoinP BCH/USDT $264.50 $7,593,762 02:00:15 22/09/2026
92 ASTX ASTX BCH/USDT $264.53 $7,563,600 02:00:16 22/09/2026
93 MEXC MEXC BCH/USDT $264.99 $7,497,702 01:57:07 22/09/2026
94 XXKK XXKK BCH/USDT $264.69 $7,473,022 02:00:10 22/09/2026
95 CrypFine CrypFine BCH/USDT $265.24 $7,416,862 01:57:07 22/09/2026
96 Tapbit Tapbit BCH/USDT $265.14 $7,345,373 01:57:10 22/09/2026
97 EasiCoin EasiCoin BCH/USDT $264.48 $7,338,802 02:00:16 22/09/2026
98 Toobit Toobit BCH/USDT $265.29 $7,142,970 01:57:09 22/09/2026
99 BingX BingX BCH/USDC $264.93 $6,506,349 01:57:17 22/09/2026
100 Gate Gate BCH/USDT $265.18 $6,250,424 01:56:54 22/09/2026
101 Biconomy.com Biconomy.com BCH/USDT $265.24 $6,172,304 01:57:10 22/09/2026
102 BitTap BitTap BCH/USDT $264.43 $6,038,056 02:00:16 22/09/2026
103 BYDFi BYDFi BCH/USDT $264.85 $5,900,540 02:00:16 22/09/2026
104 Phemex Phemex BCH/USDT $264.94 $5,835,615 01:57:16 22/09/2026
105 ZKE ZKE BCH/USDT $264.63 $5,721,071 02:00:13 22/09/2026
106 UZX UZX BCH/USDT $265.18 $5,707,344 01:57:17 22/09/2026
107 Poloniex Poloniex BCH/USDT $265.16 $5,704,567 01:59:23 22/09/2026
108 Bitspay Bitspay BCH/BNB $413.38 $5,479,411 02:00:11 22/09/2026
109 MEXC MEXC BCH/USDT $265.24 $5,295,422 01:57:16 22/09/2026
110 SuperEx SuperEx BCH/USDT $264.39 $5,083,325 02:00:10 22/09/2026
111 OneEx OneEx BCH/USDT $264.72 $4,999,490 02:00:16 22/09/2026
112 YUBIT YUBIT BCH/USDT $264.95 $4,985,584 01:57:15 22/09/2026
113 Azbit Azbit BCH/USDT $264.29 $4,861,641 01:57:10 22/09/2026
114 Hotcoin Hotcoin BCH/USDT $265.28 $4,768,976 01:57:14 22/09/2026
115 IndoEx IndoEx BCH/USDT $264.75 $4,764,589 01:57:08 22/09/2026
116 CoinW CoinW BCH/USDT $265.10 $4,739,652 01:57:09 22/09/2026
117 BlockFin BlockFin BCH/USDT $264.89 $4,619,417 02:00:11 22/09/2026
118 FameEX FameEX BCH/USDT $264.99 $4,278,682 01:57:10 22/09/2026
119 HyperPay Futures HyperPay Futures BCH/USDT $264.00 $4,227,796 02:03:17 22/09/2026
120 Hyperliquid Hyperliquid BCH/USDC $265.22 $4,140,445 01:57:26 22/09/2026
121 IndoEx IndoEx BCH/BTC $264.75 $4,074,567 01:57:08 22/09/2026
122 SunX SunX BCH/USDT $264.52 $4,051,661 02:00:18 22/09/2026
123 Kraken Kraken BCH/USD $265.13 $3,882,907 01:59:26 22/09/2026
124 BloFin BloFin BCH/USDT $264.96 $3,877,670 01:57:17 22/09/2026
125 LBank LBank BCH/USDT $265.08 $3,658,810 01:57:11 22/09/2026
126 P2B P2B BCH/USDT $265.39 $3,624,018 01:54:11 22/09/2026
127 DigiFinex DigiFinex BCH/USDT $265.11 $3,590,994 01:57:08 22/09/2026
128 Bybit Bybit BCH/USDT $265.09 $3,562,474 01:54:09 22/09/2026
129 Aivora Exchange Aivora Exchange BCH/USDT $264.79 $3,525,829 02:00:09 22/09/2026
130 Bitbase Bitbase BCH/USDT $264.93 $3,515,045 01:57:19 22/09/2026
131 x.me Exchange x.me Exchange BCH/USDT $264.50 $3,310,467 02:00:18 22/09/2026
132 WHXEX WHXEX BCH/USD $234.93 $3,029,338 08:45:16 18/09/2026
133 IndoEx IndoEx BCH/LTC $264.75 $3,010,501 01:57:08 22/09/2026
134 YUBIT YUBIT BCH/USDT $265.09 $2,900,242 01:57:09 22/09/2026
135 Binance Binance BCH/USDC $265.26 $2,838,639 01:56:32 22/09/2026
136 BloFin BloFin BCH/USDT $264.99 $2,749,271 01:57:08 22/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $265.25 $2,680,344 01:59:23 22/09/2026
138 CoinUp.io CoinUp.io BCH/USDT $264.79 $2,623,655 01:51:12 22/09/2026
139 CRMClick CRMClick BCH/USDT $264.82 $2,551,108 02:00:11 22/09/2026
140 HTX HTX BCH/USDT $264.82 $2,551,030 01:59:24 22/09/2026
141 Bitget Bitget BCH/USDT $265.18 $2,533,158 01:57:00 22/09/2026
142 KuCoin KuCoin BCH/USDT $265.29 $2,454,827 01:57:23 22/09/2026
143 BiKing BiKing BCH/USDT $264.69 $2,448,259 02:00:11 22/09/2026
144 ASTX ASTX BCH/USDT $264.59 $2,349,234 02:00:10 22/09/2026
145 BTSE BTSE BCH/USDT $265.08 $2,339,751 01:57:15 22/09/2026
146 B2Z Exchange B2Z Exchange BCH/USD $264.37 $2,258,527 02:00:15 22/09/2026
147 BITmarkets BITmarkets BCH/USDT $264.29 $2,257,842 02:00:15 22/09/2026
148 Bithumb Bithumb BCH/KRW $260.24 $2,037,032 01:59:54 22/09/2026
149 Hotcoin Hotcoin BCH/USD $264.88 $2,036,939 01:57:18 22/09/2026
150 idax exchange idax exchange BCH/USDC $264.61 $1,999,437 02:00:12 22/09/2026
151 Coinbase International Exchange Coinbase International Exchange BCH/USDC $264.30 $1,944,324 02:03:16 22/09/2026
152 NEX Exchange NEX Exchange BCH/USDT $264.69 $1,882,286 02:00:12 22/09/2026
153 FMFW.io FMFW.io BCH/USD $265.05 $1,865,204 01:57:10 22/09/2026
154 HitBTC HitBTC BCH/USDT $264.66 $1,865,087 02:00:19 22/09/2026
155 Mandala Exchange Mandala Exchange BCH/USDT $264.66 $1,865,087 02:00:13 22/09/2026
156 Changelly Changelly BCH/USDT $264.66 $1,865,085 02:00:07 22/09/2026
157 Bitspay Bitspay BCH/BTC $413.10 $1,710,149 02:00:11 22/09/2026
158 CoinMy CoinMy BCH/USDT $264.73 $1,630,160 02:00:11 22/09/2026
159 MGBX MGBX BCH/USDT $265.19 $1,623,867 01:57:11 22/09/2026
160 Bitcastle Bitcastle BCH/USDT $264.59 $1,606,337 02:00:10 22/09/2026
161 P2B P2B BCH/USD $265.30 $1,563,993 01:54:11 22/09/2026
162 HTX HTX BCH/USDT $264.98 $1,553,672 01:54:16 22/09/2026
163 MEXC MEXC BCH/USDC $264.96 $1,495,238 01:57:16 22/09/2026
164 Bitvavo Bitvavo BCH/EUR $265.58 $1,490,089 01:57:10 22/09/2026
165 Tebbit Tebbit BCH/USDT $264.59 $1,487,630 02:00:10 22/09/2026
166 IndoEx IndoEx BCH/BSV $264.75 $1,405,907 01:57:08 22/09/2026
167 KTX KTX BCH/USDT $264.79 $1,326,091 02:00:10 22/09/2026
168 Bitspay Bitspay BCH/USDT $412.43 $1,304,637 02:00:11 22/09/2026
169 Ulink Ulink BCH/USDT $347.02 $1,253,427 02:00:18 22/09/2026
170 Pionex Pionex BCH/USDT $264.93 $1,217,085 01:57:16 22/09/2026
171 Bitbase Bitbase BCH/USDT $265.19 $1,202,785 01:57:12 22/09/2026
172 ZKE ZKE BCH/USDC $264.62 $1,199,667 02:00:13 22/09/2026
173 BitKan BitKan BCH/USDT $264.79 $1,199,396 02:00:08 22/09/2026
174 Bitspay Bitspay BCH/ETH $414.03 $1,154,771 02:00:11 22/09/2026
175 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
176 Kraken Kraken BCH/EUR $265.00 $1,093,771 01:59:26 22/09/2026
177 Bit2Me Bit2Me BCH/EUR $265.01 $1,052,811 02:00:10 22/09/2026
178 Bitbaby Bitbaby BCH/USDT $264.99 $1,032,717 02:00:10 22/09/2026
179 EVEDEX EVEDEX BCH/USD $264.15 $1,025,343 02:03:15 22/09/2026
180 Bitbase Bitbase BCH/USDC $264.87 $1,006,553 01:57:19 22/09/2026
181 Bitget Bitget BCH/PERP $265.04 $1,005,583 01:54:16 22/09/2026
182 Cofinex Cofinex BCH/USDC $264.77 $1,004,954 02:00:17 22/09/2026
183 Revolut X Revolut X BCH/USD $264.69 $960,961 02:00:11 22/09/2026
184 Bitunix Bitunix BCH/USDT $265.19 $959,571 01:57:07 22/09/2026
185 Niza.io Niza.io BCH/USD $265.13 $955,834 02:00:10 22/09/2026
186 LeveX LeveX BCH/USDT $264.52 $917,661 02:00:15 22/09/2026
187 BingX BingX BCH/USDT $265.16 $865,824 01:57:07 22/09/2026
188 COINSPACE COINSPACE BCH/USDT $264.46 $863,162 02:00:10 22/09/2026
189 SunX SunX BCH/USDT $257.93 $847,447 02:03:16 22/09/2026
190 SuperEx SuperEx BCH/USD1 $265.54 $832,347 02:00:10 22/09/2026
191 Revolut X Revolut X BCH/EUR $265.15 $826,317 02:00:11 22/09/2026
192 LMAX Digital LMAX Digital BCH/JPY $265.23 $788,335 02:00:11 22/09/2026
193 BYDFi BYDFi BCH/USDT $264.79 $788,219 02:00:10 22/09/2026
194 Cryptomus Cryptomus BCH/USDT $265.22 $736,880 02:00:11 22/09/2026
195 HitBTC HitBTC BCH/USDT $263.82 $696,106 02:00:20 22/09/2026
196 Mandala Exchange Mandala Exchange BCH/USDT $263.82 $696,106 02:00:22 22/09/2026
197 Gleec BTC Gleec BTC BCH/USDT $263.95 $696,091 02:00:15 22/09/2026
198 Aster Aster BCH/USDT $264.93 $670,576 01:54:15 22/09/2026
199 Coinbase Exchange Coinbase Exchange BCH/EUR $264.75 $661,959 01:56:30 22/09/2026
200 AIA Exchange AIA Exchange BCH/USDT $264.79 $661,296 02:00:11 22/09/2026
201 Extended Extended BCH/USD $263.79 $645,958 02:03:17 22/09/2026
202 YEX YEX BCH/USDC $256.14 $630,119 08:57:16 19/09/2026
203 BitTap BitTap BCH/USDT $264.79 $610,585 02:00:08 22/09/2026
204 Pionex Pionex BCH/BTC $265.02 $601,923 01:57:09 22/09/2026
205 Lighter Lighter BCH/USDC $264.87 $595,486 02:00:15 22/09/2026
206 Binance Binance BCH/BTC $265.17 $567,168 01:56:54 22/09/2026
207 P2B P2B BCH/BTC $265.07 $560,720 01:54:11 22/09/2026
208 Bitspay Bitspay BCH/USDC $411.81 $544,455 02:00:11 22/09/2026
209 Deepcoin Deepcoin BCH/USDT $265.19 $536,750 01:57:07 22/09/2026
210 BVOX BVOX BCH/USDT $265.09 $528,620 01:57:10 22/09/2026
211 Tebbit Tebbit BCH/USDT $264.53 $525,054 02:00:16 22/09/2026
212 EasiCoin EasiCoin BCH/USDT $264.59 $523,481 02:00:10 22/09/2026
213 Bitrue Bitrue BCH/XRP $265.22 $509,736 01:57:08 22/09/2026
214 PointPay PointPay BCH/USDT $265.09 $498,248 01:57:10 22/09/2026
215 WhiteBIT WhiteBIT BCH/USDC $264.51 $496,008 01:57:08 22/09/2026
216 Bitrue Bitrue BCH/USDT $265.24 $480,656 01:57:08 22/09/2026
217 Coincall Coincall BCH/USD $264.15 $473,408 02:03:15 22/09/2026
218 Venus Venus BCH/vBCH $265.11 $467,730 02:00:10 22/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $265.08 $453,708 01:59:53 22/09/2026
220 Pacifica Pacifica BCH/USD $264.22 $452,631 02:03:15 22/09/2026
221 Crypto.com Exchange Crypto.com Exchange BCH/USD $265.30 $441,051 01:57:07 22/09/2026
222 KlicklX KlicklX BCH/USDT $264.49 $430,649 02:00:14 22/09/2026
223 WhiteBIT WhiteBIT BCH/TRY $263.90 $423,417 01:57:08 22/09/2026
224 WEEX WEEX BCH/USDC $265.28 $416,335 01:57:08 22/09/2026
225 KCEX KCEX BCH/USDT $265.19 $395,434 01:57:10 22/09/2026
226 Koinpark Koinpark BCH/USDT $264.69 $382,109 02:00:10 22/09/2026
227 CoinTR CoinTR BCH/USDT $264.39 $366,882 02:00:09 22/09/2026
228 Coinone Coinone BCH/KRW $260.53 $346,783 01:56:53 22/09/2026
229 XBO.com XBO.com BCH/USDT $265.17 $329,378 02:00:10 22/09/2026
230 KoinBX KoinBX BCH/INR $272.05 $329,113 02:00:14 22/09/2026
231 Blynex Blynex BCH/USDT $265.43 $318,362 01:54:10 22/09/2026
232 Bitbank Bitbank BCC/JPY $264.45 $318,349 01:57:08 22/09/2026
233 Binance Binance BCH/TRY $264.42 $315,679 01:56:54 22/09/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USDT $264.70 $314,968 01:57:07 22/09/2026
235 Binance Binance BCH/FDUSD $265.11 $312,736 01:56:54 22/09/2026
236 Gemini Gemini BCH/GUSD $265.19 $296,831 01:59:53 22/09/2026
237 Gemini Gemini BCH/USD $265.20 $296,831 01:59:53 22/09/2026
238 Gemini Gemini BCH/USDC $265.19 $296,831 01:59:54 22/09/2026
239 EdgeX EdgeX BCH/USDC $264.16 $284,742 02:03:16 22/09/2026
240 XT.COM XT.COM BCH/BTC $265.19 $283,693 01:57:10 22/09/2026
241 WhiteBIT WhiteBIT BCH/WBT $264.66 $281,829 01:57:08 22/09/2026
242 Koinpark Koinpark BCH/INR $279.24 $278,062 02:00:10 22/09/2026
243 Variational Variational BCH/USDC $264.72 $277,383 02:03:17 22/09/2026
244 Foxbit Foxbit BCH/BRL $265.41 $276,941 02:00:09 22/09/2026
245 TxFlow TxFlow BCH/USDC $264.94 $274,021 01:57:50 22/09/2026
246 Niza.io Niza.io BCH/EUR $265.01 $268,672 02:00:10 22/09/2026
247 NexDAX NexDAX BCH/USDT $264.49 $258,539 02:00:12 22/09/2026
248 Deribit Deribit BCH/USDC $263.51 $252,287 00:42:59 22/09/2026
249 Revolut X Revolut X BCH/GBP $264.73 $251,946 02:00:11 22/09/2026
250 Dzengi Dzengi BCH/USD $264.45 $242,896 02:00:08 22/09/2026
251 Kraken Kraken BCH/USDT $265.07 $236,067 01:59:26 22/09/2026
252 CoinEx CoinEx BCH/USDT $263.86 $233,633 02:02:23 22/09/2026
253 EasiCoin EasiCoin BCH/USDC $264.56 $230,618 02:00:10 22/09/2026
254 KoinBX KoinBX BCH/USDT $264.69 $219,395 02:00:14 22/09/2026
255 ApeX Omni ApeX Omni BCH/USDT $264.28 $215,647 02:03:16 22/09/2026
256 BlueBit BlueBit BCH/USDT $265.29 $206,246 02:00:10 22/09/2026
257 Coinbase Exchange Coinbase Exchange BCH/BTC $265.42 $204,177 01:56:30 22/09/2026
258 Paribu Paribu BCH/TRY $263.86 $196,090 02:02:23 22/09/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $264.75 $190,235 02:00:10 22/09/2026
260 Bitunix Bitunix BCH/USD $264.76 $186,023 01:57:16 22/09/2026
261 Cat.Ex Cat.Ex BCH/USDT $264.68 $185,929 02:00:11 22/09/2026
262 Bitunix Bitunix BCH/USDC $264.74 $183,561 01:57:16 22/09/2026
263 BigONE BigONE BCH/USDT $265.52 $182,215 01:57:07 22/09/2026
264 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $264.80 $176,490 02:00:16 22/09/2026
265 CEX.IO CEX.IO BCH/USD $265.40 $174,776 01:54:07 22/09/2026
266 Binance TR Binance TR BCH/TRY $264.42 $173,543 01:57:11 22/09/2026
267 WhiteBIT WhiteBIT BCH/BTC $264.85 $165,583 01:57:08 22/09/2026
268 Cat.Ex Cat.Ex BCH/BTC $264.72 $161,219 02:00:11 22/09/2026
269 ICRYPEX ICRYPEX BCH/USDT $264.47 $158,930 02:00:10 22/09/2026
270 VinDAX VinDAX BCH/BTC $264.63 $140,529 02:00:09 22/09/2026
271 CoinCola CoinCola BCH/USDT $264.69 $139,284 02:00:11 22/09/2026
272 Bullish Bullish BCH/USDC $264.66 $138,657 02:00:09 22/09/2026
273 Luno Luno BCH/MYR $262.87 $132,513 01:59:56 22/09/2026
274 Bitfinex Bitfinex BCHN/USD $264.76 $132,170 01:59:53 22/09/2026
275 Bitbaby Bitbaby BCH/USDC $264.86 $131,953 02:00:10 22/09/2026
276 Bitkub Bitkub BCH/THB $263.90 $115,496 01:57:10 22/09/2026
277 OKX OKX BCH/USDC $264.78 $113,742 01:56:24 22/09/2026
278 Kraken Kraken BCH/USDC $264.58 $112,880 01:59:26 22/09/2026
279 Azbit Azbit BCH/BTC $265.01 $111,053 01:57:10 22/09/2026
280 LeveX LeveX BCH/USDC $264.34 $109,333 02:00:15 22/09/2026
281 OKX OKX BCH/USD $265.20 $107,724 01:56:24 22/09/2026
282 Emirex Emirex BCH/USDC $264.60 $103,279 02:00:12 22/09/2026
283 CoinTR CoinTR BCH/TRY $264.32 $102,693 02:00:09 22/09/2026
284 Binance Binance BCH/EUR $265.19 $100,639 01:56:32 22/09/2026
285 AlphaX AlphaX BCH/USDT $264.37 $100,353 02:00:16 22/09/2026
286 Gate Gate BCH/USDC $264.78 $98,691.48 01:56:24 22/09/2026
287 KuCoin KuCoin BCH/USDC $264.25 $98,185.63 01:57:23 22/09/2026
288 OKX OKX BCH/EUR $264.84 $94,041.48 01:56:24 22/09/2026
289 WhiteBIT WhiteBIT BCH/UAH $255.46 $89,988.58 01:57:08 22/09/2026
290 Bitcastle Bitcastle BCH/BTC $265.12 $87,962.88 02:00:10 22/09/2026
291 Bitso Bitso BCH/USD $264.75 $85,751.83 01:59:53 22/09/2026
292 Coins.ph Coins.ph BCH/PHP $264.75 $82,729.03 02:00:11 22/09/2026
293 XBO.com XBO.com BCH/EUR $265.21 $81,858.42 02:00:10 22/09/2026
294 Bitrue Bitrue BCH/USDC $265.28 $81,605.11 01:57:08 22/09/2026
295 MEXC MEXC BCH/USD1 $265.01 $81,316.78 01:57:16 22/09/2026
296 Flipster Flipster BCH/USDT $264.43 $79,004.32 02:00:15 22/09/2026
297 PrimeXBT PrimeXBT BCH/USDT $264.03 $77,308.65 02:03:16 22/09/2026
298 XBO.com XBO.com BCH/USD $264.58 $77,147.89 02:00:10 22/09/2026
299 Binance Binance BCH/JPY $262.41 $73,737.19 01:56:54 22/09/2026
300 Cofinex Cofinex BCH/USDT $264.79 $72,817.67 02:00:09 22/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá