Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.54 | $959,924,364 | 09:00:13 06/04/2026 | |
| 2 | BCH/USDT | $431.96 | $305,935,114 | 09:00:12 06/04/2026 | |
| 3 | BCH/USDT | $431.97 | $237,022,447 | 08:54:16 06/04/2026 | |
| 4 | BCH/USDT | $431.40 | $226,071,016 | 09:00:16 06/04/2026 | |
| 5 | BCH/USDT | $431.76 | $193,365,207 | 09:00:09 06/04/2026 | |
| 6 | BCH/USDT | $431.76 | $193,365,207 | 09:00:09 06/04/2026 | |
| 7 | BCH/USDT | $431.92 | $115,609,137 | 08:54:16 06/04/2026 | |
| 8 | BCH/USDT | $431.53 | $113,664,852 | 09:00:18 06/04/2026 | |
| 9 | BCH/USDT | $431.70 | $89,136,714 | 08:57:15 06/04/2026 | |
| 10 | BCH/USDT | $431.46 | $88,830,312 | 09:00:15 06/04/2026 | |
| 11 | BCH/USDT | $431.73 | $87,165,356 | 08:57:18 06/04/2026 | |
| 12 | BCH/USDT | $431.42 | $68,791,213 | 09:00:15 06/04/2026 | |
| 13 | BCH/USDT | $431.44 | $68,120,694 | 09:00:16 06/04/2026 | |
| 14 | BCH/USDT | $431.76 | $66,061,943 | 08:57:18 06/04/2026 | |
| 15 | BCH/USDT | $431.46 | $60,548,254 | 09:00:15 06/04/2026 | |
| 16 | BCH/USDT | $431.58 | $58,355,059 | 09:00:17 06/04/2026 | |
| 17 | BCH/USDT | $453.05 | $55,347,291 | 08:57:15 06/04/2026 | |
| 18 | BCH/USDT | $430.53 | $53,752,222 | 08:57:17 06/04/2026 | |
| 19 | BCH/USDT | $431.25 | $46,892,395 | 08:57:15 06/04/2026 | |
| 20 | BCH/USDT | $431.77 | $46,241,851 | 08:57:15 06/04/2026 | |
| 21 | BCH/USDT | $431.85 | $45,572,412 | 08:57:15 06/04/2026 | |
| 22 | BCH/USDT | $431.77 | $43,021,193 | 08:57:16 06/04/2026 | |
| 23 | BCH/USDT | $431.92 | $39,195,912 | 08:54:17 06/04/2026 | |
| 24 | BCH/USDT | $432.55 | $35,223,817 | 08:57:19 06/04/2026 | |
| 25 | BCH/USDT | $431.72 | $34,475,146 | 08:57:17 06/04/2026 | |
| 26 | BCH/USDT | $431.44 | $32,419,215 | 09:00:15 06/04/2026 | |
| 27 | BCH/USDT | $431.41 | $31,141,865 | 09:00:16 06/04/2026 | |
| 28 | BCH/USDT | $431.41 | $31,138,435 | 09:00:17 06/04/2026 | |
| 29 | BCH/USDT | $431.53 | $29,214,096 | 09:00:17 06/04/2026 | |
| 30 | BCH/USDT | $432.20 | $27,609,776 | 08:54:24 06/04/2026 | |
| 31 | BCH/USDT | $432.51 | $25,816,897 | 08:54:18 06/04/2026 | |
| 32 | BCH/USDT | $432.06 | $25,552,169 | 08:54:16 06/04/2026 | |
| 33 | BCH/USDT | $432.13 | $25,317,014 | 08:54:11 06/04/2026 | |
| 34 | BCH/USDT | $431.04 | $24,939,682 | 08:57:16 06/04/2026 | |
| 35 | BCH/USDT | $431.75 | $23,892,197 | 08:57:19 06/04/2026 | |
| 36 | BCH/USD | $431.97 | $23,041,807 | 09:00:16 06/04/2026 | |
| 37 | BCH/USDT | $431.66 | $23,025,274 | 09:00:16 06/04/2026 | |
| 38 | BCH/USDT | $431.76 | $21,090,636 | 08:57:17 06/04/2026 | |
| 39 | BCH/USDT | $430.51 | $20,958,510 | 08:57:15 06/04/2026 | |
| 40 | BCH/USDT | $431.20 | $19,355,178 | 08:57:17 06/04/2026 | |
| 41 | BCH/USDT | $432.16 | $19,327,270 | 09:00:09 06/04/2026 | |
| 42 | BCH/USDT | $431.76 | $19,043,591 | 09:00:14 06/04/2026 | |
| 43 | BCH/USDT | $431.72 | $18,598,787 | 08:57:16 06/04/2026 | |
| 44 | BCH/USDT | $431.75 | $18,511,814 | 09:00:12 06/04/2026 | |
| 45 | BCH/USDT | $431.41 | $17,412,235 | 09:00:17 06/04/2026 | |
| 46 | BCH/USDT | $431.69 | $17,407,907 | 08:57:16 06/04/2026 | |
| 47 | BCH/USDT | $431.75 | $17,232,802 | 08:57:15 06/04/2026 | |
| 48 | BCH/USDT | $431.59 | $16,602,210 | 08:57:18 06/04/2026 | |
| 49 | BCH/USDT | $431.72 | $16,431,175 | 09:00:22 06/04/2026 | |
| 50 | BCH/USDT | $431.89 | $14,808,169 | 08:54:16 06/04/2026 | |
| 51 | BCH/USDT | $430.47 | $14,641,228 | 08:57:15 06/04/2026 | |
| 52 | BCH/USDT | $431.75 | $13,474,417 | 08:57:20 06/04/2026 | |
| 53 | BCH/USDT | $431.43 | $13,350,405 | 09:00:16 06/04/2026 | |
| 54 | BCH/USDT | $431.75 | $13,257,303 | 08:57:16 06/04/2026 | |
| 55 | BCH/USDT | $431.54 | $12,942,751 | 09:00:15 06/04/2026 | |
| 56 | BCH/USDT | $432.07 | $12,938,010 | 08:54:16 06/04/2026 | |
| 57 | BCH/USDT | $431.42 | $11,364,900 | 09:00:15 06/04/2026 | |
| 58 | BCH/USDT | $432.10 | $11,153,868 | 08:57:10 06/04/2026 | |
| 59 | BCH/USDT | $431.61 | $11,041,682 | 09:00:08 06/04/2026 | |
| 60 | BCH/USDT | $431.61 | $11,041,673 | 09:00:11 06/04/2026 | |
| 61 | BCH/USDC | $431.90 | $10,838,191 | 08:54:16 06/04/2026 | |
| 62 | BCH/USDT | $430.73 | $10,604,793 | 08:56:42 06/04/2026 | |
| 63 | BCH/USDT | $432.23 | $10,510,910 | 08:54:13 06/04/2026 | |
| 64 | BCH/USDT | $431.39 | $9,606,335 | 09:00:16 06/04/2026 | |
| 65 | BCH/USDT | $431.77 | $9,570,964 | 08:57:15 06/04/2026 | |
| 66 | BCH/USDT | $431.89 | $9,558,199 | 08:54:19 06/04/2026 | |
| 67 | BCH/USDT | $431.71 | $9,212,367 | 08:57:15 06/04/2026 | |
| 68 | BCH/USDT | $431.68 | $8,627,271 | 09:00:10 06/04/2026 | |
| 69 | BCH/USDT | $431.73 | $8,604,135 | 08:57:16 06/04/2026 | |
| 70 | BCH/USDT | $432.06 | $8,164,292 | 08:57:09 06/04/2026 | |
| 71 | BCH/USDT | $431.04 | $7,617,002 | 09:00:15 06/04/2026 | |
| 72 | BCH/USDT | $431.79 | $7,488,389 | 09:00:07 06/04/2026 | |
| 73 | BCH/USDT | $431.70 | $7,205,859 | 09:00:12 06/04/2026 | |
| 74 | BCH/USDT | $431.82 | $6,721,510 | 08:59:23 06/04/2026 | |
| 75 | BCH/USDT | $431.71 | $6,679,920 | 09:00:13 06/04/2026 | |
| 76 | BCH/USDT | $432.10 | $6,233,239 | 08:57:13 06/04/2026 | |
| 77 | BCH/USDT | $432.05 | $6,191,236 | 08:57:10 06/04/2026 | |
| 78 | BCH/USDT | $432.05 | $5,702,141 | 08:57:08 06/04/2026 | |
| 79 | BCH/USDT | $431.74 | $5,534,685 | 08:57:16 06/04/2026 | |
| 80 | BCH/USDT | $431.43 | $5,503,030 | 09:00:16 06/04/2026 | |
| 81 | BCH/USDT | $431.76 | $5,286,383 | 09:00:10 06/04/2026 | |
| 82 | BCH/USDT | $431.75 | $5,263,397 | 09:00:09 06/04/2026 | |
| 83 | BCH/USDT | $431.76 | $5,263,355 | 09:00:09 06/04/2026 | |
| 84 | BCH/USDT | $431.75 | $5,262,194 | 09:00:10 06/04/2026 | |
| 85 | BCH/USDT | $432.35 | $5,255,580 | 08:57:11 06/04/2026 | |
| 86 | BCH/USDT | $432.05 | $5,241,968 | 08:57:10 06/04/2026 | |
| 87 | BCH/USDT | $432.13 | $5,189,327 | 08:54:09 06/04/2026 | |
| 88 | BCH/USDT | $431.46 | $5,020,335 | 09:00:20 06/04/2026 | |
| 89 | BCH/USDT | $431.84 | $4,897,749 | 09:00:16 06/04/2026 | |
| 90 | BCH/USDT | $430.84 | $4,805,929 | 08:56:54 06/04/2026 | |
| 91 | BCH/USDT | $430.95 | $4,727,770 | 08:57:10 06/04/2026 | |
| 92 | BCH/USDT | $431.75 | $4,696,567 | 09:00:08 06/04/2026 | |
| 93 | BCH/USDT | $431.46 | $4,627,317 | 09:00:18 06/04/2026 | |
| 94 | BCH/USD | $450.00 | $4,607,680 | 08:54:11 06/04/2026 | |
| 95 | BCH/USDT | $431.45 | $4,542,665 | 08:57:17 06/04/2026 | |
| 96 | BCH/USDT | $431.66 | $4,226,764 | 09:00:09 06/04/2026 | |
| 97 | BCH/USDT | $431.68 | $4,092,310 | 09:00:19 06/04/2026 | |
| 98 | BCH/USDT | $431.96 | $4,048,087 | 08:45:10 06/04/2026 | |
| 99 | BCH/USDT | $431.71 | $4,022,692 | 08:57:08 06/04/2026 | |
| 100 | BCH/USDT | $430.85 | $3,868,267 | 08:57:10 06/04/2026 | |
| 101 | BCH/USDC | $432.04 | $3,841,302 | 08:57:02 06/04/2026 | |
| 102 | BCH/USDT | $431.81 | $3,839,563 | 09:00:13 06/04/2026 | |
| 103 | BCH/USD | $431.88 | $3,438,475 | 09:00:16 06/04/2026 | |
| 104 | BCH/USDT | $431.98 | $3,415,124 | 08:54:24 06/04/2026 | |
| 105 | BCH/USDT | $432.05 | $3,399,381 | 08:57:09 06/04/2026 | |
| 106 | BCH/USDT | $431.86 | $3,274,060 | 09:00:07 06/04/2026 | |
| 107 | BCH/USDT | $432.05 | $3,252,116 | 08:57:08 06/04/2026 | |
| 108 | BCH/USDT | $431.75 | $3,250,417 | 09:00:09 06/04/2026 | |
| 109 | BCH/USDT | $431.46 | $3,239,642 | 09:00:19 06/04/2026 | |
| 110 | BCH/USDT | $431.73 | $3,149,679 | 08:57:15 06/04/2026 | |
| 111 | BCH/USDT | $430.73 | $3,148,807 | 08:56:23 06/04/2026 | |
| 112 | BCH/USDT | $431.55 | $3,145,732 | 08:57:15 06/04/2026 | |
| 113 | BCH/USDT | $432.31 | $3,008,656 | 09:00:15 06/04/2026 | |
| 114 | BCH/USDT | $431.86 | $2,990,894 | 09:00:13 06/04/2026 | |
| 115 | BCH/USDT | $432.31 | $2,989,940 | 08:48:12 06/04/2026 | |
| 116 | BCH/USD | $430.59 | $2,983,996 | 08:56:29 06/04/2026 | |
| 117 | BCH/USDT | $431.43 | $2,977,041 | 09:00:15 06/04/2026 | |
| 118 | BCH/USDT | $432.03 | $2,895,570 | 08:57:10 06/04/2026 | |
| 119 | BCH/USDT | $431.63 | $2,884,963 | 08:57:15 06/04/2026 | |
| 120 | BCH/USDT | $432.10 | $2,857,304 | 08:57:12 06/04/2026 | |
| 121 | BCH/USDT | $431.65 | $2,815,058 | 09:00:10 06/04/2026 | |
| 122 | BCH/RUNE | $431.83 | $2,752,012 | 08:57:10 06/04/2026 | |
| 123 | BCH/KRW | $431.47 | $2,668,128 | 08:56:24 06/04/2026 | |
| 124 | BCH/USDC | $431.76 | $2,664,432 | 09:00:08 06/04/2026 | |
| 125 | BCH/USDC | $431.76 | $2,664,430 | 09:00:11 06/04/2026 | |
| 126 | BCH/USDT | $432.03 | $2,653,349 | 08:57:08 06/04/2026 | |
| 127 | BCH/USDT | $432.33 | $2,645,362 | 08:54:07 06/04/2026 | |
| 128 | BCH/USD | $432.31 | $2,641,444 | 09:03:15 06/04/2026 | |
| 129 | BCH/USDT | $431.93 | $2,546,426 | 08:57:07 06/04/2026 | |
| 130 | BCH/USDT | $431.87 | $2,528,373 | 08:57:18 06/04/2026 | |
| 131 | BCH/USDT | $431.66 | $2,495,865 | 09:00:08 06/04/2026 | |
| 132 | BCH/ETH | $190.85 | $2,439,832 | 09:00:08 06/04/2026 | |
| 133 | BCH/USD | $431.46 | $2,420,069 | 08:57:26 06/04/2026 | |
| 134 | BCH/USDT | $432.23 | $2,403,635 | 08:54:11 06/04/2026 | |
| 135 | BCH/USDT | $431.35 | $2,378,834 | 09:00:13 06/04/2026 | |
| 136 | BCH/USDT | $431.83 | $2,362,863 | 08:57:08 06/04/2026 | |
| 137 | BCH/ETH | $432.22 | $2,337,886 | 09:00:08 06/04/2026 | |
| 138 | BCH/USD | $431.84 | $2,289,901 | 09:00:08 06/04/2026 | |
| 139 | BCH/USDT | $432.25 | $2,276,509 | 08:57:11 06/04/2026 | |
| 140 | BCH/USDC | $432.18 | $2,259,619 | 09:00:08 06/04/2026 | |
| 141 | BCH/USDT | $430.93 | $2,080,395 | 08:56:23 06/04/2026 | |
| 142 | BCH/USD | $432.25 | $2,015,267 | 08:57:20 06/04/2026 | |
| 143 | BCH/USDC | $432.13 | $2,000,005 | 08:57:09 06/04/2026 | |
| 144 | BCH/USDC | $431.90 | $1,598,912 | 09:00:13 06/04/2026 | |
| 145 | BCH/USDT | $493.49 | $1,585,595 | 09:00:08 06/04/2026 | |
| 146 | BCH/USDT | $432.33 | $1,559,569 | 08:54:09 06/04/2026 | |
| 147 | BCH/USDT | $431.70 | $1,455,732 | 08:57:12 06/04/2026 | |
| 148 | BCH/USDT | $431.46 | $1,438,402 | 09:00:16 06/04/2026 | |
| 149 | BCH/USDT | $432.23 | $1,368,326 | 08:54:09 06/04/2026 | |
| 150 | BCH/USD | $431.80 | $1,348,343 | 08:57:10 06/04/2026 | |
| 151 | BCH/USDT | $431.03 | $1,340,124 | 08:57:10 06/04/2026 | |
| 152 | BCH/USDT | $432.05 | $1,309,825 | 09:00:07 06/04/2026 | |
| 153 | BCH/USDC | $431.77 | $1,290,045 | 09:00:16 06/04/2026 | |
| 154 | BCH/USDT | $432.22 | $1,242,029 | 09:00:08 06/04/2026 | |
| 155 | BCH/USD | $431.70 | $1,074,764 | 09:00:12 06/04/2026 | |
| 156 | BCH/USDT | $431.56 | $1,074,402 | 09:00:09 06/04/2026 | |
| 157 | BCH/USDT | $431.56 | $1,074,402 | 09:00:09 06/04/2026 | |
| 158 | BCH/USDT | $432.02 | $1,071,732 | 08:57:13 06/04/2026 | |
| 159 | BCH/BTC | $432.22 | $1,067,646 | 09:00:08 06/04/2026 | |
| 160 | BCH/USDT | $431.65 | $1,064,269 | 08:57:15 06/04/2026 | |
| 161 | BCH/USD | $432.40 | $1,034,131 | 09:03:15 06/04/2026 | |
| 162 | BCH/USD | $432.26 | $1,011,287 | 08:59:53 06/04/2026 | |
| 163 | BCH/USDT | $431.28 | $999,937 | 08:56:24 06/04/2026 | |
| 164 | BCH/USDT | $431.95 | $950,077 | 08:57:09 06/04/2026 | |
| 165 | BCH/USDC | $431.81 | $941,796 | 09:00:12 06/04/2026 | |
| 166 | BCH/EUR | $431.09 | $898,902 | 08:57:10 06/04/2026 | |
| 167 | BCH/BTC | $431.94 | $860,515 | 08:57:13 06/04/2026 | |
| 168 | BCH/USDT | $432.03 | $849,832 | 09:03:16 06/04/2026 | |
| 169 | BCH/USDT | $432.46 | $843,826 | 08:48:09 06/04/2026 | |
| 170 | BCH/vBCH | $431.82 | $815,050 | 08:57:10 06/04/2026 | |
| 171 | BCH/USDT | $433.17 | $813,902 | 08:57:08 06/04/2026 | |
| 172 | BCH/KRW | $432.29 | $787,890 | 08:59:53 06/04/2026 | |
| 173 | BCH/LTC | $432.20 | $786,573 | 09:00:08 06/04/2026 | |
| 174 | BCH/USDT | $431.56 | $779,152 | 08:59:53 06/04/2026 | |
| 175 | BCH/USDT | $431.66 | $772,592 | 08:45:08 06/04/2026 | |
| 176 | BCH/USDT | $431.45 | $770,139 | 09:00:16 06/04/2026 | |
| 177 | BCH/USDT | $431.42 | $755,469 | 09:00:15 06/04/2026 | |
| 178 | BCH/USDT | $432.07 | $747,394 | 08:57:11 06/04/2026 | |
| 179 | BCH/USDT | $432.21 | $745,157 | 08:54:08 06/04/2026 | |
| 180 | BCH/USDC | $432.30 | $730,451 | 08:57:08 06/04/2026 | |
| 181 | BCH/USDC | $431.72 | $703,425 | 08:57:16 06/04/2026 | |
| 182 | BCH/USDT | $431.55 | $689,188 | 09:00:09 06/04/2026 | |
| 183 | BCH/USDT | $432.06 | $672,373 | 09:00:12 06/04/2026 | |
| 184 | BCH/USDT | $431.75 | $666,903 | 09:00:08 06/04/2026 | |
| 185 | BCH/USDT | $431.72 | $638,695 | 09:00:11 06/04/2026 | |
| 186 | BCH/BTC | $433.01 | $631,297 | 08:57:08 06/04/2026 | |
| 187 | BCH/BTC | $430.83 | $618,709 | 08:56:42 06/04/2026 | |
| 188 | BCH/BTC | $432.16 | $606,674 | 08:57:09 06/04/2026 | |
| 189 | BCH/USDT | $431.84 | $589,758 | 09:00:11 06/04/2026 | |
| 190 | BCH/BTC | $430.67 | $527,001 | 08:57:10 06/04/2026 | |
| 191 | BCH/USDT | $430.75 | $505,208 | 09:00:10 06/04/2026 | |
| 192 | BCH/BTC | $431.00 | $477,964 | 08:56:29 06/04/2026 | |
| 193 | BCH/USDT | $431.73 | $472,004 | 08:57:17 06/04/2026 | |
| 194 | BCH/USDT | $432.33 | $453,697 | 08:54:10 06/04/2026 | |
| 195 | BCH/USDT | $431.65 | $435,642 | 09:00:08 06/04/2026 | |
| 196 | BCH/USD | $431.93 | $435,257 | 08:59:55 06/04/2026 | |
| 197 | BCH/USD | $431.82 | $416,843 | 08:54:16 06/04/2026 | |
| 198 | BCH/USDT | $431.61 | $410,059 | 08:57:13 06/04/2026 | |
| 199 | BCH/USDT | $430.02 | $408,118 | 09:00:15 06/04/2026 | |
| 200 | BCH/USDT | $430.01 | $408,108 | 09:00:18 06/04/2026 | |
| 201 | BCH/USDT | $431.17 | $407,993 | 09:00:15 06/04/2026 | |
| 202 | BCH/BTC | $493.49 | $405,158 | 09:00:08 06/04/2026 | |
| 203 | BCH/USDT | $432.03 | $399,405 | 08:57:10 06/04/2026 | |
| 204 | BCH/USD | $432.20 | $376,473 | 08:57:15 06/04/2026 | |
| 205 | BCH/BSV | $432.22 | $365,295 | 09:00:08 06/04/2026 | |
| 206 | BCH/USDT | $430.92 | $356,016 | 08:57:16 06/04/2026 | |
| 207 | BCH/USDT | $431.43 | $344,951 | 09:00:16 06/04/2026 | |
| 208 | BCH/USDC | $430.90 | $344,449 | 09:00:15 06/04/2026 | |
| 209 | BCH/USDT | $431.42 | $344,422 | 09:00:16 06/04/2026 | |
| 210 | BCH/USDT | $432.10 | $343,812 | 09:00:07 06/04/2026 | |
| 211 | BCH/USDT | $431.95 | $343,698 | 09:00:13 06/04/2026 | |
| 212 | BCH/USDT | $430.83 | $337,302 | 08:57:09 06/04/2026 | |
| 213 | BCH/BTC | $432.16 | $314,032 | 08:57:10 06/04/2026 | |
| 214 | BCH/USDT | $432.06 | $311,014 | 09:00:08 06/04/2026 | |
| 215 | BCH/USDC | $432.34 | $310,529 | 09:03:15 06/04/2026 | |
| 216 | BCH/USDT | $431.76 | $304,576 | 09:00:13 06/04/2026 | |
| 217 | BCH/USD | $431.40 | $285,621 | 09:00:15 06/04/2026 | |
| 218 | BCH/USDT | $431.75 | $284,534 | 08:57:16 06/04/2026 | |
| 219 | BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 | |
| 220 | BCH/USDC | $431.19 | $281,834 | 09:00:53 06/04/2026 | |
| 221 | BCH/USDT | $431.30 | $272,382 | 09:00:08 06/04/2026 | |
| 222 | BCH/XRP | $432.09 | $272,088 | 08:57:08 06/04/2026 | |
| 223 | BCH/USD | $432.32 | $266,431 | 08:48:15 06/04/2026 | |
| 224 | BCH/USDT | $432.43 | $264,551 | 08:54:11 06/04/2026 | |
| 225 | BCH/USDT | $431.83 | $263,915 | 08:54:11 06/04/2026 | |
| 226 | BCH/BTC | $431.60 | $263,014 | 09:00:11 06/04/2026 | |
| 227 | BCH/USDC | $431.98 | $262,303 | 08:54:16 06/04/2026 | |
| 228 | BCH/USDT | $431.56 | $262,259 | 09:00:10 06/04/2026 | |
| 229 | BCH/USDC | $432.51 | $250,691 | 08:48:12 06/04/2026 | |
| 230 | BCH/USD | $431.98 | $245,761 | 09:00:16 06/04/2026 | |
| 231 | BCH/USDT | $432.06 | $238,766 | 09:00:12 06/04/2026 | |
| 232 | BCH/USDT | $432.11 | $234,923 | 08:57:08 06/04/2026 | |
| 233 | BCH/USDT | $432.33 | $232,399 | 08:54:07 06/04/2026 | |
| 234 | BCH/EUR | $431.41 | $225,487 | 08:59:55 06/04/2026 | |
| 235 | BCH/USD | $432.44 | $223,743 | 08:54:08 06/04/2026 | |
| 236 | BCH/EUR | $430.86 | $216,635 | 08:57:09 06/04/2026 | |
| 237 | BCH/TRY | $433.72 | $210,694 | 08:57:08 06/04/2026 | |
| 238 | BCH/USDC | $431.92 | $204,488 | 08:54:11 06/04/2026 | |
| 239 | BCH/USDC | $431.20 | $204,315 | 09:00:10 06/04/2026 | |
| 240 | BCH/USDC | $431.97 | $203,188 | 08:48:15 06/04/2026 | |
| 241 | BCH/USDT | $432.23 | $191,375 | 08:54:11 06/04/2026 | |
| 242 | BCH/USDT | $430.85 | $190,521 | 08:57:09 06/04/2026 | |
| 243 | BCH/USDT | $432.05 | $190,133 | 08:57:09 06/04/2026 | |
| 244 | BCH/USDT | $431.47 | $189,622 | 09:00:09 06/04/2026 | |
| 245 | BCHABC/BTC | $7.41 | $186,986 | 09:00:08 06/04/2026 | |
| 246 | BCH/BTC | $432.18 | $169,459 | 08:48:12 06/04/2026 | |
| 247 | BCH/USDT | $432.28 | $166,372 | 08:54:08 06/04/2026 | |
| 248 | BCH/USDT | $431.66 | $163,942 | 09:00:13 06/04/2026 | |
| 249 | BCH/TRY | $422.61 | $161,156 | 08:58:26 06/04/2026 | |
| 250 | BCH/USDT | $433.66 | $155,649 | 08:57:08 06/04/2026 | |
| 251 | BCH/USDT | $432.50 | $155,585 | 08:57:10 06/04/2026 | |
| 252 | BCH/USD | $431.41 | $155,022 | 08:57:16 06/04/2026 | |
| 253 | BCH/USDC | $432.09 | $154,461 | 08:57:13 06/04/2026 | |
| 254 | BCH/USDT | $431.75 | $152,803 | 09:00:10 06/04/2026 | |
| 255 | BCH/USD | $431.31 | $150,945 | 08:57:10 06/04/2026 | |
| 256 | BCH/EUR | $432.60 | $148,508 | 08:57:10 06/04/2026 | |
| 257 | BCH/USDC | $430.33 | $141,314 | 08:57:15 06/04/2026 | |
| 258 | BCH/FDUSD | $431.68 | $137,868 | 08:57:02 06/04/2026 | |
| 259 | BCH/USD | $431.90 | $135,660 | 09:00:07 06/04/2026 | |
| 260 | BCH/USD | $432.34 | $134,393 | 09:03:16 06/04/2026 | |
| 261 | BCC/JPY | $431.69 | $133,309 | 08:57:11 06/04/2026 | |
| 262 | BCH/USDT | $431.83 | $122,525 | 08:54:15 06/04/2026 | |
| 263 | BCH/UAH | $426.82 | $119,648 | 08:57:08 06/04/2026 | |
| 264 | BCH/INR | $449.14 | $114,261 | 09:00:13 06/04/2026 | |
| 265 | BCH/USD | $431.93 | $108,217 | 09:00:07 06/04/2026 | |
| 266 | BCH/USDT | $430.75 | $107,747 | 08:57:09 06/04/2026 | |
| 267 | BCH/USDC | $432.13 | $106,699 | 08:57:08 06/04/2026 | |
| 268 | BCH/BTC | $431.97 | $106,583 | 08:59:53 06/04/2026 | |
| 269 | BCH/USDC | $432.28 | $106,351 | 09:00:15 06/04/2026 | |
| 270 | BCH/BTC | $431.50 | $98,608.69 | 09:00:09 06/04/2026 | |
| 271 | BCH/USD | $432.38 | $97,783.71 | 09:03:15 06/04/2026 | |
| 272 | BCH/TRY | $431.04 | $93,523.90 | 09:00:08 06/04/2026 | |
| 273 | BCH/USDT | $431.76 | $93,422.41 | 09:00:12 06/04/2026 | |
| 274 | BCH/KRW | $430.96 | $90,569.41 | 08:59:53 06/04/2026 | |
| 275 | BCH/USDT | $432.28 | $89,712.75 | 09:00:16 06/04/2026 | |
| 276 | BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 | |
| 277 | BCH/EUR | $430.31 | $82,664.02 | 08:56:29 06/04/2026 | |
| 278 | BCH/ETH | $434.47 | $81,881.53 | 09:00:17 06/04/2026 | |
| 279 | hyna:BCH/USD | $431.91 | $79,864.09 | 08:54:26 06/04/2026 | |
| 280 | BCH/EUR | $431.16 | $79,657.76 | 08:59:23 06/04/2026 | |
| 281 | BCH/USDC | $431.51 | $79,362.86 | 09:00:16 06/04/2026 | |
| 282 | BCH/USDT | $431.36 | $78,541.63 | 09:00:16 06/04/2026 | |
| 283 | BCH/BTC | $434.19 | $74,705.45 | 09:00:17 06/04/2026 | |
| 284 | BCH/GUSD | $430.95 | $68,907.21 | 08:59:54 06/04/2026 | |
| 285 | BCH/USD | $431.00 | $68,907.21 | 08:59:53 06/04/2026 | |
| 286 | BCH/USDC | $430.89 | $68,907.21 | 08:59:54 06/04/2026 | |
| 287 | BCH/USDC | $433.06 | $67,894.07 | 08:59:55 06/04/2026 | |
| 288 | BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 | |
| 289 | BCH/THB | $431.45 | $64,615.89 | 08:45:11 06/04/2026 | |
| 290 | BCH/USDT | $431.75 | $63,071.52 | 09:00:11 06/04/2026 | |
| 291 | BCH/USDT | $422.26 | $60,186.15 | 09:00:17 06/04/2026 | |
| 292 | BCH/USD | $431.99 | $59,842.58 | 09:00:15 06/04/2026 | |
| 293 | BCH/JPY | $431.54 | $59,423.39 | 08:56:42 06/04/2026 | |
| 294 | BCH/BNB | $422.48 | $58,733.13 | 09:00:17 06/04/2026 | |
| 295 | BCH/EUR | $431.96 | $57,195.83 | 08:57:02 06/04/2026 | |
| 296 | BCH/EUR | $431.41 | $56,018.82 | 09:00:07 06/04/2026 | |
| 297 | BCH/USDC | $424.44 | $55,398.72 | 09:00:17 06/04/2026 | |
| 298 | BCH/USDT | $432.06 | $54,303.81 | 09:00:11 06/04/2026 | |
| 299 | BCH/USD | $431.97 | $51,653.57 | 08:57:16 06/04/2026 | |
| 300 | BCH/USD | $430.90 | $51,466.77 | 08:56:23 06/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:13 06/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,924,364 với tỷ giá $461.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.