Bitcoin Cash BCH
Xếp hạng #19
07:23:00 17/07/2026
Giá Bitcoin Cash (BCH)
$222.54 0.06%
0.003490 BTC
5,852,136 VND
Thấp: $220.23
Cao: $227.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $221.81 | $1,054,820,812 | 07:00:12 17/07/2026 |
| 2 |  Ulink |
BCH/USDT | $221.81 | $1,054,706,054 | 07:00:08 17/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,397,942 | 07:00:07 17/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $221.42 | $125,783,394 | 07:00:12 17/07/2026 |
| 5 |  KTX |
BCH/USDT | $221.73 | $123,702,881 | 07:00:16 17/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $221.48 | $116,310,727 | 06:57:16 17/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $221.71 | $100,107,105 | 07:00:15 17/07/2026 |
| 8 |  ASTX |
BCH/USDT | $221.72 | $98,049,440 | 07:00:15 17/07/2026 |
| 9 |  Binance |
BCH/USDT | $221.61 | $87,573,531 | 06:54:17 17/07/2026 |
| 10 |  FameEX |
BCH/USDT | $221.60 | $65,124,780 | 06:54:19 17/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $221.49 | $62,944,248 | 06:57:17 17/07/2026 |
| 12 |  Echobit |
BCH/USDT | $221.48 | $59,442,267 | 06:57:16 17/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $221.48 | $58,034,326 | 06:57:15 17/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $221.72 | $43,607,902 | 07:00:17 17/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $221.74 | $41,282,050 | 07:00:15 17/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $221.58 | $41,132,129 | 07:00:15 17/07/2026 |
| 18 |  AstralX |
BCH/USDT | $221.71 | $40,680,268 | 07:00:15 17/07/2026 |
| 19 |  WEEX |
BCH/USDT | $221.49 | $39,178,685 | 06:57:16 17/07/2026 |
| 20 |  CoinW |
BCH/USDT | $221.50 | $39,056,126 | 06:57:17 17/07/2026 |
| 21 |  LBank |
BCH/USDT | $221.53 | $37,885,349 | 06:57:17 17/07/2026 |
| 22 |  BVOX |
BCH/USDT | $221.50 | $33,773,484 | 06:57:15 17/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $221.54 | $31,329,785 | 06:57:15 17/07/2026 |
| 24 |  BTCC |
BCH/USDT | $221.74 | $31,117,989 | 06:57:16 17/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $221.49 | $29,992,834 | 06:57:15 17/07/2026 |
| 26 |  BiKing |
BCH/USDT | $221.33 | $28,900,466 | 06:57:18 17/07/2026 |
| 27 |  Batonex |
BCH/USDT | $221.75 | $25,675,473 | 07:00:16 17/07/2026 |
| 28 |  BTSE |
BCH/USDT | $221.31 | $24,878,780 | 06:51:15 17/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $221.42 | $24,359,072 | 06:51:15 17/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $221.73 | $24,185,111 | 07:00:16 17/07/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $221.80 | $23,676,726 | 07:00:16 17/07/2026 |
| 32 |  BITmarkets |
BCH/USDT | $221.72 | $23,667,680 | 07:00:15 17/07/2026 |
| 33 |  Bybit |
BCH/USDT | $221.62 | $22,527,700 | 06:54:16 17/07/2026 |
| 34 |  Koinbay |
BCH/USDT | $221.42 | $22,426,309 | 06:57:17 17/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $221.72 | $22,419,299 | 07:00:15 17/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $221.71 | $22,418,680 | 07:00:17 17/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $221.71 | $22,415,862 | 07:00:16 17/07/2026 |
| 38 |  Hibt |
BCH/USDT | $221.73 | $21,383,212 | 06:57:17 17/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $221.74 | $21,116,959 | 07:00:15 17/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $221.50 | $20,225,879 | 06:57:15 17/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $221.72 | $19,954,984 | 07:00:17 17/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $221.34 | $16,130,271 | 06:57:25 17/07/2026 |
| 43 |  BingX |
BCH/USDT | $221.46 | $15,441,429 | 06:57:17 17/07/2026 |
| 44 |  KCEX |
BCH/USDT | $221.49 | $15,165,408 | 06:57:15 17/07/2026 |
| 45 |  Websea |
BCH/USDT | $221.47 | $14,103,756 | 06:57:17 17/07/2026 |
| 46 |  YEX |
BCH/USDT | $221.49 | $13,913,219 | 06:57:16 17/07/2026 |
| 47 |  Toobit |
BCH/USDT | $221.49 | $13,715,836 | 06:57:16 17/07/2026 |
| 48 |  Zoomex |
BCH/USDT | $221.33 | $13,072,831 | 06:54:15 17/07/2026 |
| 49 | BiKing |
BCH/USDT | $221.71 | $12,622,363 | 06:57:08 17/07/2026 |
| 50 | Binance |
BCH/USDT | $221.71 | $12,622,019 | 06:56:54 17/07/2026 |
| 51 |  CoinP |
BCH/USDT | $221.91 | $12,440,748 | 07:00:10 17/07/2026 |
| 52 | AstralX |
BCH/USDT | $221.91 | $12,211,443 | 07:00:08 17/07/2026 |
| 53 |  CrypFine |
BCH/USDT | $221.54 | $12,005,336 | 06:57:15 17/07/2026 |
| 54 |  MEXC |
BCH/USDT | $221.84 | $11,463,734 | 06:57:16 17/07/2026 |
| 55 |  MGBX |
BCH/USDT | $221.47 | $11,250,213 | 06:57:17 17/07/2026 |
| 56 | CoinChief |
BCH/USDT | $221.71 | $11,064,763 | 06:57:08 17/07/2026 |
| 57 | Blockfinex |
BCH/USDT | $221.97 | $10,604,403 | 07:00:12 17/07/2026 |
| 58 | WHXEX |
BCH/USDT | $221.96 | $10,603,471 | 07:00:12 17/07/2026 |
| 59 | Koinbay |
BCH/USDT | $221.77 | $10,592,558 | 06:54:13 17/07/2026 |
| 60 | idax exchange |
BCH/USDT | $221.65 | $10,566,015 | 07:00:09 17/07/2026 |
| 61 |  Pionex |
BCH/USDT | $221.71 | $9,915,933 | 06:57:10 17/07/2026 |
| 62 | Binance |
BCH/USDC | $221.65 | $9,586,012 | 06:54:17 17/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $221.45 | $8,988,017 | 06:57:17 17/07/2026 |
| 64 |  Picol |
BCH/USDT | $222.01 | $8,745,729 | 07:00:11 17/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $221.71 | $8,582,735 | 07:00:16 17/07/2026 |
| 66 |  Bitget |
BCH/USDT | $221.48 | $8,270,172 | 06:54:16 17/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $221.33 | $8,261,329 | 07:00:17 17/07/2026 |
| 68 |  UZX |
BCH/USDT | $221.28 | $7,976,649 | 06:57:23 17/07/2026 |
| 69 |  Gate |
BCH/USDT | $221.57 | $7,917,367 | 06:54:19 17/07/2026 |
| 70 |  GroveX |
BCH/USDT | $221.71 | $7,398,262 | 07:00:11 17/07/2026 |
| 71 |  BitMart |
BCH/USDT | $221.67 | $6,830,107 | 06:57:11 17/07/2026 |
| 72 |  BitxEX |
BCH/USDT | $222.02 | $6,400,560 | 07:00:10 17/07/2026 |
| 73 |  ZKE |
BCH/USDT | $221.96 | $6,362,287 | 07:00:12 17/07/2026 |
| 74 |  XT.COM |
BCH/USDT | $221.71 | $6,316,356 | 06:57:09 17/07/2026 |
| 75 | BTCC |
BCH/USDT | $221.71 | $6,314,189 | 06:57:08 17/07/2026 |
| 76 | Hibt |
BCH/USDT | $221.71 | $6,310,886 | 06:57:09 17/07/2026 |
| 77 |  4E |
BCH/USDT | $221.91 | $6,245,543 | 07:00:07 17/07/2026 |
| 78 | CoinP |
BCH/USDT | $221.77 | $6,164,434 | 07:00:15 17/07/2026 |
| 79 |  AEGET |
BCH/USDT | $221.61 | $6,080,614 | 06:54:16 17/07/2026 |
| 80 |  Phemex |
BCH/USDT | $221.52 | $5,709,754 | 06:57:12 17/07/2026 |
| 81 | Ourbit |
BCH/USDT | $221.59 | $5,464,507 | 06:51:07 17/07/2026 |
| 82 |  Bitbase |
BCH/USDT | $221.60 | $5,375,839 | 06:54:24 17/07/2026 |
| 83 | CrypFine |
BCH/USDT | $221.66 | $4,931,234 | 06:57:18 17/07/2026 |
| 84 |  OneEx |
BCH/USDT | $221.82 | $4,879,623 | 07:00:15 17/07/2026 |
| 85 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 86 | Hotcoin |
BCH/USDT | $221.59 | $4,751,890 | 06:51:04 17/07/2026 |
| 87 | SunX |
BCH/USDT | $221.72 | $4,750,126 | 07:00:18 17/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $221.53 | $4,642,004 | 06:54:15 17/07/2026 |
| 89 |  P2B |
BCH/USDT | $221.71 | $4,593,715 | 06:57:09 17/07/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $221.72 | $4,455,927 | 06:56:29 17/07/2026 |
| 91 |  KuCoin |
BCH/USDT | $221.58 | $4,246,590 | 06:54:19 17/07/2026 |
| 92 |  Poloniex |
BCH/USDT | $221.67 | $4,217,445 | 06:59:23 17/07/2026 |
| 93 |  Azbit |
BCH/USDT | $221.29 | $4,054,813 | 06:51:10 17/07/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $221.71 | $4,022,002 | 06:57:08 17/07/2026 |
| 95 | MEXC |
BCH/USDT | $221.69 | $3,807,188 | 06:51:09 17/07/2026 |
| 96 |  XXKK |
BCH/USDT | $222.02 | $3,718,386 | 07:00:11 17/07/2026 |
| 97 | Phemex |
BCH/USDT | $221.49 | $3,712,224 | 06:57:17 17/07/2026 |
| 98 |  OKX |
BCH/USDT | $221.61 | $3,699,767 | 06:56:54 17/07/2026 |
| 99 |  BitradeX |
BCH/USDT | $221.61 | $3,685,289 | 06:57:07 17/07/2026 |
| 100 | BlockFin |
BCH/USDT | $221.72 | $3,577,764 | 07:00:12 17/07/2026 |
| 101 |  LMAX Digital |
BCH/USD | $221.59 | $3,556,971 | 07:00:10 17/07/2026 |
| 102 | FameEX |
BCH/USDT | $221.61 | $3,518,791 | 06:57:07 17/07/2026 |
| 103 |  IndoEx |
BCH/ETH | $221.47 | $3,508,473 | 06:57:11 17/07/2026 |
| 104 | IndoEx |
BCH/USDC | $221.47 | $3,424,897 | 06:57:11 17/07/2026 |
| 105 | Bybit |
BCH/USDT | $221.71 | $3,370,207 | 06:54:09 17/07/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $221.75 | $3,320,349 | 07:00:17 17/07/2026 |
| 107 | WHXEX |
BCH/USD | $221.49 | $3,158,164 | 07:00:16 17/07/2026 |
| 108 | Biconomy.com |
BCH/USDT | $221.56 | $3,114,211 | 06:51:10 17/07/2026 |
| 109 | Toobit |
BCH/USDT | $221.81 | $3,105,944 | 06:57:08 17/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $221.71 | $3,081,152 | 07:00:16 17/07/2026 |
| 111 |  Bitspay |
BCH/BNB | $413.23 | $3,077,342 | 07:00:14 17/07/2026 |
| 112 | CoinW |
BCH/USDT | $221.85 | $3,065,358 | 06:57:11 17/07/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $221.72 | $3,050,849 | 06:54:26 17/07/2026 |
| 114 | UZX |
BCH/USDT | $221.61 | $3,005,180 | 06:57:11 17/07/2026 |
| 115 | BVOX |
BCH/USDT | $221.71 | $2,893,690 | 06:57:07 17/07/2026 |
| 116 |  AllinX |
BCH/USDT | $221.91 | $2,857,691 | 07:00:10 17/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $221.88 | $2,796,591 | 07:03:50 17/07/2026 |
| 118 |  SuperEx |
BCH/USDT | $221.41 | $2,773,595 | 06:57:09 17/07/2026 |
| 119 | Tapbit |
BCH/USDT | $221.66 | $2,693,364 | 06:57:08 17/07/2026 |
| 120 |  YUBIT |
BCH/USDT | $221.49 | $2,668,468 | 06:57:15 17/07/2026 |
| 121 |  BloFin |
BCH/USDT | $221.59 | $2,624,916 | 06:54:17 17/07/2026 |
| 122 | YUBIT |
BCH/USDT | $221.51 | $2,487,679 | 06:57:10 17/07/2026 |
| 123 |  AlphaX |
BCH/USDT | $221.68 | $2,478,865 | 07:00:16 17/07/2026 |
| 124 |  BYDFi |
BCH/USDT | $221.47 | $2,260,308 | 07:00:16 17/07/2026 |
| 125 |  Coinbase International Exchange |
BCH/USDC | $221.84 | $2,169,062 | 07:00:15 17/07/2026 |
| 126 | BloFin |
BCH/USDT | $221.51 | $2,133,338 | 06:57:08 17/07/2026 |
| 127 |  BitTap |
BCH/USDT | $221.41 | $2,123,422 | 06:57:16 17/07/2026 |
| 128 |  HTX |
BCH/USDT | $221.52 | $2,062,722 | 06:59:24 17/07/2026 |
| 129 |  CRMClick |
BCH/USDT | $221.53 | $2,062,678 | 07:00:07 17/07/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $221.92 | $2,016,620 | 07:00:12 17/07/2026 |
| 131 | Ulink |
BCH/USDT | $346.74 | $1,932,226 | 07:00:17 17/07/2026 |
| 132 |  BiFinance |
BCH/USDT | $221.72 | $1,886,936 | 06:57:09 17/07/2026 |
| 133 | IndoEx |
BCH/USDT | $221.47 | $1,868,855 | 06:57:11 17/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $221.52 | $1,849,591 | 06:57:17 17/07/2026 |
| 135 | CoinUp.io |
BCH/USDT | $221.61 | $1,815,011 | 06:57:08 17/07/2026 |
| 136 | CoinMy |
BCH/USDT | $221.76 | $1,813,207 | 07:00:08 17/07/2026 |
| 137 | WEEX |
BCH/USDT | $221.71 | $1,805,502 | 06:57:08 17/07/2026 |
| 138 | Binance |
BCH/USDC | $221.75 | $1,799,157 | 06:56:32 17/07/2026 |
| 139 | DigiFinex |
BCH/USDT | $221.81 | $1,641,899 | 07:00:07 17/07/2026 |
| 140 | P2B |
BCH/USD | $221.90 | $1,623,950 | 06:57:09 17/07/2026 |
| 141 | LBank |
BCH/USDT | $221.81 | $1,617,859 | 06:57:08 17/07/2026 |
| 142 | IndoEx |
BCH/BTC | $221.47 | $1,613,043 | 06:57:11 17/07/2026 |
| 143 | Bitget |
BCH/USDT | $221.60 | $1,608,147 | 06:54:53 17/07/2026 |
| 144 |  BitMEX |
BCH/USDT | $221.52 | $1,558,192 | 06:57:15 17/07/2026 |
| 145 | Hotcoin |
BCH/USD | $221.35 | $1,553,830 | 06:57:17 17/07/2026 |
| 146 | Bitget |
BCH/PERP | $221.07 | $1,479,988 | 06:54:16 17/07/2026 |
| 147 | Cofinex |
BCH/USDC | $221.20 | $1,464,507 | 07:00:17 17/07/2026 |
| 148 |  Upbit |
BCH/KRW | $220.85 | $1,438,826 | 06:56:23 17/07/2026 |
| 149 | WHXEX |
BCH/USDC | $221.90 | $1,340,707 | 07:00:12 17/07/2026 |
| 150 | idax exchange |
BCH/USDC | $221.90 | $1,338,875 | 07:00:09 17/07/2026 |
| 151 |  Kraken |
BCH/USD | $221.37 | $1,324,037 | 06:59:54 17/07/2026 |
| 152 |  BitDelta |
BCH/USDT | $221.81 | $1,282,498 | 07:00:11 17/07/2026 |
| 153 | ASTX |
BCH/USDT | $222.01 | $1,262,952 | 07:00:12 17/07/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $221.60 | $1,251,740 | 06:59:53 17/07/2026 |
| 155 | IndoEx |
BCH/LTC | $221.50 | $1,192,279 | 06:57:11 17/07/2026 |
| 156 |  SunX |
BCH/USDT | $222.35 | $1,182,830 | 07:03:16 17/07/2026 |
| 157 |  EVEDEX |
BCH/USD | $221.76 | $1,168,435 | 07:03:15 17/07/2026 |
| 158 |  Paribu |
BCH/TRY | $221.23 | $1,133,511 | 06:58:54 17/07/2026 |
| 159 | MGBX |
BCH/USDT | $221.71 | $1,099,653 | 06:57:09 17/07/2026 |
| 160 | KuCoin |
BCH/USDT | $221.92 | $1,022,876 | 06:56:23 17/07/2026 |
| 161 | KTX |
BCH/USDT | $221.61 | $993,144 | 07:00:07 17/07/2026 |
| 162 | BitMEX |
BCH/USD | $221.62 | $990,059 | 06:57:15 17/07/2026 |
| 163 | WhiteBIT |
BCH/USDT | $221.44 | $972,932 | 06:48:11 17/07/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $221.62 | $881,441 | 07:00:11 17/07/2026 |
| 165 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 166 | ZKE |
BCH/USDC | $221.91 | $804,450 | 07:00:12 17/07/2026 |
| 167 | BitMart |
BCH/BTC | $221.45 | $797,486 | 06:57:11 17/07/2026 |
| 168 |  Bitcastle |
BCH/USDT | $221.62 | $786,678 | 07:00:16 17/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $221.78 | $784,771 | 06:54:09 17/07/2026 |
| 170 |  BitKan |
BCH/USDT | $221.51 | $775,355 | 07:00:11 17/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $221.60 | $761,879 | 06:57:11 17/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $221.66 | $757,837 | 07:00:07 17/07/2026 |
| 173 |  Changelly |
BCH/USDT | $221.65 | $757,781 | 07:00:11 17/07/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $221.82 | $673,732 | 07:00:09 17/07/2026 |
| 175 | Gate |
BCH/USDT | $221.72 | $666,466 | 06:56:24 17/07/2026 |
| 176 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 177 |  MemeMax |
BCH/USDC | $221.86 | $640,005 | 07:03:15 17/07/2026 |
| 178 |  Orderly |
BCH/USDC | $221.95 | $639,982 | 07:00:16 17/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $220.12 | $626,656 | 06:48:11 17/07/2026 |
| 180 | Deepcoin |
BCH/USD | $221.45 | $623,799 | 06:57:15 17/07/2026 |
| 181 |  Bithumb |
BCH/KRW | $220.80 | $597,425 | 06:59:23 17/07/2026 |
| 182 |  CoinEx |
BCH/USDT | $221.48 | $580,010 | 06:59:23 17/07/2026 |
| 183 |  EdgeX |
BCH/USD | $221.91 | $558,869 | 07:03:15 17/07/2026 |
| 184 | IndoEx |
BCH/BSV | $221.72 | $551,506 | 06:57:11 17/07/2026 |
| 185 | Pionex |
BCH/USDT | $221.48 | $532,109 | 06:57:16 17/07/2026 |
| 186 | Bitbaby |
BCH/USDT | $221.92 | $530,203 | 07:00:17 17/07/2026 |
| 187 | Binance |
BCH/BTC | $221.44 | $527,914 | 06:56:32 17/07/2026 |
| 188 | Bitspay |
BCH/BTC | $406.86 | $523,995 | 07:00:14 17/07/2026 |
| 189 | Pionex |
BCH/BTC | $221.50 | $520,492 | 06:57:10 17/07/2026 |
| 190 | YEX |
BCH/USDC | $221.46 | $514,692 | 06:57:16 17/07/2026 |
| 191 | MEXC |
BCH/USDC | $221.45 | $497,356 | 06:57:16 17/07/2026 |
| 192 | BingX |
BCH/USDT | $221.71 | $495,501 | 06:57:09 17/07/2026 |
| 193 | P2B |
BCH/BTC | $221.36 | $478,859 | 06:57:09 17/07/2026 |
| 194 |  PointPay |
BCH/USDT | $221.61 | $467,206 | 06:57:09 17/07/2026 |
| 195 |  LeveX |
BCH/USDT | $221.72 | $460,434 | 07:00:16 17/07/2026 |
| 196 |  Deribit |
BCH/USDC | $221.05 | $460,004 | 06:27:50 17/07/2026 |
| 197 | Kraken |
BCH/EUR | $221.83 | $442,874 | 06:59:54 17/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $221.69 | $442,017 | 06:51:07 17/07/2026 |
| 199 |  Bit2Me |
BCH/EUR | $221.83 | $438,288 | 06:57:07 17/07/2026 |
| 200 |  Bybit EU |
BCH/USDC | $220.98 | $420,378 | 06:42:10 17/07/2026 |
| 201 | BYDFi |
BCH/USDT | $221.71 | $398,803 | 07:00:11 17/07/2026 |
| 202 | Bitbase |
BCH/USDT | $221.61 | $396,329 | 06:51:07 17/07/2026 |
| 203 |  Venus |
BCH/vBCH | $221.64 | $394,839 | 06:57:07 17/07/2026 |
| 204 | Cat.Ex |
BCH/BTC | $221.63 | $392,779 | 07:00:11 17/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $221.51 | $392,364 | 07:00:07 17/07/2026 |
| 206 |  Bitvavo |
BCH/EUR | $220.62 | $387,307 | 06:57:08 17/07/2026 |
| 207 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 208 | BitTap |
BCH/USDT | $221.71 | $335,655 | 06:57:10 17/07/2026 |
| 209 |  Niza.io |
BCH/USD | $221.37 | $333,892 | 07:00:09 17/07/2026 |
| 210 | Bitspay |
BCH/USDT | $412.57 | $330,045 | 07:00:14 17/07/2026 |
| 211 | WhiteBIT |
BCH/WBT | $221.40 | $326,098 | 06:48:11 17/07/2026 |
| 212 |  Cryptomus |
BCH/USDT | $222.16 | $314,885 | 07:00:10 17/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $221.72 | $306,343 | 07:00:07 17/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $221.67 | $293,622 | 06:57:09 17/07/2026 |
| 215 |  KoinBX |
BCH/INR | $233.65 | $279,960 | 07:00:09 17/07/2026 |
| 216 | Bitrue |
BCH/XRP | $221.67 | $276,494 | 06:57:09 17/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $220.37 | $271,395 | 07:00:15 17/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $220.36 | $271,379 | 07:00:15 17/07/2026 |
| 219 | HitBTC |
BCH/USDT | $220.60 | $271,361 | 06:57:15 17/07/2026 |
| 220 | Deepcoin |
BCH/USDT | $221.61 | $265,176 | 06:57:08 17/07/2026 |
| 221 | XT.COM |
BCH/BTC | $221.44 | $263,969 | 06:57:09 17/07/2026 |
| 222 | Bitspay |
BCH/ETH | $410.62 | $262,734 | 07:00:14 17/07/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $221.83 | $260,199 | 06:57:08 17/07/2026 |
| 224 | WhiteBIT |
BCH/TRY | $221.11 | $256,175 | 06:48:11 17/07/2026 |
| 225 | KCEX |
BCH/USDT | $221.81 | $250,817 | 06:57:07 17/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $221.29 | $238,970 | 07:00:11 17/07/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $221.39 | $232,379 | 06:56:29 17/07/2026 |
| 228 | Cofinex |
BCH/USD | $221.09 | $231,347 | 07:00:17 17/07/2026 |
| 229 | Coinbase Exchange |
BCH/BTC | $221.14 | $228,337 | 06:56:29 17/07/2026 |
| 230 |  Aster |
BCH/USDT | $221.07 | $224,743 | 06:54:15 17/07/2026 |
| 231 |  NexDAX |
BCH/USDT | $221.22 | $222,931 | 07:00:15 17/07/2026 |
| 232 |  ApeX Omni |
BCH/USDT | $221.28 | $222,202 | 07:00:16 17/07/2026 |
| 233 | HTX |
BCH/USDT | $221.27 | $216,791 | 06:03:17 17/07/2026 |
| 234 | KoinBX |
BCH/USDT | $221.71 | $214,922 | 07:00:09 17/07/2026 |
| 235 |  XBO.com |
BCH/USDT | $221.12 | $210,141 | 07:00:10 17/07/2026 |
| 236 |  Blynex |
BCH/USDT | $221.59 | $201,625 | 06:57:07 17/07/2026 |
| 237 |  Koinpark |
BCH/USDT | $221.71 | $191,785 | 06:54:09 17/07/2026 |
| 238 |  Coincall |
BCH/USD | $221.89 | $181,332 | 07:00:15 17/07/2026 |
| 239 |  BlueBit |
BCH/USDT | $221.71 | $177,465 | 07:00:07 17/07/2026 |
| 240 |  Lighter |
BCH/USDC | $221.26 | $172,295 | 06:57:15 17/07/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $221.81 | $157,506 | 06:57:09 17/07/2026 |
| 242 | Bitunix |
BCH/USDC | $221.21 | $153,031 | 06:51:17 17/07/2026 |
| 243 | WhiteBIT |
BCH/BTC | $221.61 | $144,707 | 06:48:11 17/07/2026 |
| 244 | Binance |
BCH/FDUSD | $221.72 | $140,734 | 06:56:54 17/07/2026 |
| 245 | Koinpark |
BCH/INR | $230.41 | $138,582 | 06:54:09 17/07/2026 |
| 246 | Bitunix |
BCH/USD | $221.26 | $135,303 | 06:51:17 17/07/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $221.51 | $124,429 | 06:57:08 17/07/2026 |
| 248 |  Extended |
BCH/USD | $221.25 | $120,711 | 07:03:16 17/07/2026 |
| 249 | CoinTR |
BCH/TRY | $220.83 | $114,468 | 07:00:07 17/07/2026 |
| 250 |  Dzengi.com |
BCH/USD | $221.00 | $114,348 | 07:00:08 17/07/2026 |
| 251 | Kraken |
BCH/USDT | $220.65 | $114,076 | 06:59:24 17/07/2026 |
| 252 |  BigONE |
BCH/USDT | $220.97 | $113,502 | 06:54:08 17/07/2026 |
| 253 | Niza.io |
BCH/EUR | $221.84 | $111,610 | 07:00:09 17/07/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $221.76 | $110,262 | 07:00:17 17/07/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $222.00 | $106,795 | 07:00:09 17/07/2026 |
| 256 |  Bitbank |
BCC/JPY | $221.59 | $103,467 | 06:57:09 17/07/2026 |
| 257 | Bitspay |
BCH/USDC | $413.17 | $101,470 | 07:00:14 17/07/2026 |
| 258 | WEEX |
BCH/USDC | $221.75 | $101,331 | 06:57:08 17/07/2026 |
| 259 | MEXC |
BCH/USD1 | $221.98 | $95,665.49 | 06:54:25 17/07/2026 |
| 260 | XBO.com |
BCH/EUR | $222.01 | $93,713.64 | 07:00:10 17/07/2026 |
| 261 | BYDFi |
BCH/USDC | $221.44 | $93,190.91 | 07:00:16 17/07/2026 |
| 262 |  CoinLion |
BCH/USD | $221.34 | $91,068.07 | 07:00:16 17/07/2026 |
| 263 | Azbit |
BCH/BTC | $221.61 | $90,312.92 | 06:51:10 17/07/2026 |
| 264 | XBO.com |
BCH/USD | $221.76 | $88,148.83 | 07:00:10 17/07/2026 |
| 265 |  VinDAX |
BCH/BTC | $221.50 | $85,086.87 | 07:00:11 17/07/2026 |
| 266 | LMAX Digital |
BCH/JPY | $221.33 | $84,799.07 | 07:00:10 17/07/2026 |
| 267 | LeveX |
BCH/USDC | $221.78 | $82,648.33 | 07:00:16 17/07/2026 |
| 268 |  Gemini |
BCH/GUSD | $221.42 | $79,950.00 | 06:59:23 17/07/2026 |
| 269 | Gemini |
BCH/USD | $221.44 | $79,950.00 | 06:59:24 17/07/2026 |
| 270 | Gemini |
BCH/USDC | $221.40 | $79,950.00 | 06:59:24 17/07/2026 |
| 271 | Bitbaby |
BCH/USDC | $221.87 | $78,818.89 | 07:00:17 17/07/2026 |
| 272 |  Pacifica |
BCH/USD | $221.87 | $78,511.12 | 07:03:15 17/07/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $221.74 | $76,659.56 | 07:00:16 17/07/2026 |
| 274 | Binance |
BCH/TRY | $221.15 | $73,514.50 | 06:56:32 17/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $221.84 | $70,600.24 | 07:00:16 17/07/2026 |
| 276 | OKX |
BCH/USDC | $221.36 | $70,466.67 | 06:56:24 17/07/2026 |
| 277 |  CoinCola |
BCH/USDT | $221.81 | $68,652.26 | 07:00:07 17/07/2026 |
| 278 |  Luno |
BCH/MYR | $222.22 | $67,598.21 | 06:59:23 17/07/2026 |
| 279 |  Foxbit |
BCH/BRL | $222.26 | $66,116.83 | 07:00:07 17/07/2026 |
| 280 | Cofinex |
BCH/USDT | $221.31 | $64,467.30 | 07:00:08 17/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $220.85 | $64,414.72 | 06:59:23 17/07/2026 |
| 282 | Bitrue |
BCH/USDC | $221.66 | $61,701.98 | 06:57:09 17/07/2026 |
| 283 | Binance |
BCH/EUR | $221.67 | $57,029.59 | 06:56:32 17/07/2026 |
| 284 | OKX |
BCH/USD | $221.60 | $55,564.49 | 06:56:54 17/07/2026 |
| 285 | MEXC |
BCH/USD1 | $221.68 | $54,438.00 | 06:51:09 17/07/2026 |
| 286 |  Coins.ph |
BCH/PHP | $220.99 | $54,355.43 | 06:57:07 17/07/2026 |
| 287 | Kraken |
BCH/USDC | $220.90 | $50,381.40 | 06:59:54 17/07/2026 |
| 288 |  Coinone |
BCH/KRW | $220.74 | $48,634.52 | 06:59:23 17/07/2026 |
| 289 |  Bullish |
BCH/USDC | $221.53 | $46,628.30 | 06:57:10 17/07/2026 |
| 290 |  Bitkub |
BCH/THB | $221.44 | $45,447.65 | 06:57:07 17/07/2026 |
| 291 |  Bitcoiva |
BCH/INR | $228.44 | $44,894.04 | 07:00:08 17/07/2026 |
| 292 | WhiteBIT |
BCH/UAH | $214.23 | $44,377.15 | 06:48:11 17/07/2026 |
| 293 |  Remitano |
BCH/USDT | $220.81 | $43,623.47 | 07:00:07 17/07/2026 |
| 294 | WhiteBIT |
BCH/EUR | $221.00 | $40,775.17 | 06:48:11 17/07/2026 |
| 295 | Coins.ph |
BCH/USDT | $221.51 | $39,764.41 | 06:57:07 17/07/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $221.42 | $38,230.81 | 06:54:25 17/07/2026 |
| 297 | OKX |
BCH/EUR | $221.90 | $37,172.61 | 06:56:24 17/07/2026 |
| 298 | Koinbay |
BCH/BTC | $221.73 | $37,013.33 | 06:54:13 17/07/2026 |
| 299 | WHXEX |
BCH/BTC | $221.66 | $36,723.33 | 07:00:12 17/07/2026 |
| 300 | idax exchange |
BCH/BTC | $221.68 | $36,544.15 | 07:00:09 17/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 17/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,820,812 với tỷ giá $221.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.