Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,629,425,399,052 Khối lượng (24h): $202,698,365,935 Thị phần: BTC: 59.1%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 13:54:00 22/08/2026
Giá Bitcoin Cash (BCH)
$282.25 13.3%
0.003643 BTC 7,296,074 VND
Thấp: $227.32 Cao: $301.23

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $294.74 $27,008,472,481 09:36:15 22/08/2026
2 SunX SunX BCH/USDT $280.69 $18,928,050,089 13:03:09 22/08/2026
3 Ulink Ulink BCH/USDT $280.66 $18,926,060,105 13:03:12 22/08/2026
4 KTX KTX BCH/USDT $280.57 $1,085,752,527 13:00:15 22/08/2026
5 OneBullEx OneBullEx BCH/USDT $461.62 $960,084,810 13:00:10 22/08/2026
6 Binance Binance BCH/USDT $280.52 $600,949,649 12:54:16 22/08/2026
7 Ekbit Ekbit BCH/USDT $280.98 $599,913,143 13:00:15 22/08/2026
8 ASTX ASTX BCH/USDT $281.29 $589,701,683 13:03:15 22/08/2026
9 OrangeX OrangeX BCH/USDT $280.61 $349,824,618 12:57:16 22/08/2026
10 WEEX WEEX BCH/USDT $280.57 $321,175,002 12:57:17 22/08/2026
11 CEEX exchange CEEX exchange BCH/USDT $280.75 $318,553,322 13:03:08 22/08/2026
12 IBIT Global IBIT Global BCH/USDT $281.12 $299,017,020 13:00:17 22/08/2026
13 KCEX KCEX BCH/USDT $280.69 $282,085,523 12:57:16 22/08/2026
14 Echobit Echobit BCH/USDT $280.59 $240,233,505 12:57:16 22/08/2026
15 BVOX BVOX BCH/USDT $280.66 $235,259,509 12:57:15 22/08/2026
16 BiKing BiKing BCH/USDT $280.30 $217,853,988 12:54:16 22/08/2026
17 BlockFin BlockFin BCH/USDT $281.25 $197,328,896 13:00:24 22/08/2026
18 LBank LBank BCH/USDT $280.75 $194,903,871 12:57:16 22/08/2026
19 Ourbit Ourbit BCH/USDT $280.58 $175,103,560 12:57:17 22/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $281.17 $170,052,380 13:00:15 22/08/2026
21 Batonex Batonex BCH/USDT $281.14 $164,540,305 13:00:16 22/08/2026
22 Tapbit Tapbit BCH/USDT $280.63 $153,633,302 12:57:15 22/08/2026
23 BTCC BTCC BCH/USDT $280.04 $150,222,195 12:57:15 22/08/2026
24 Biconomy.com Biconomy.com BCH/USDT $282.19 $144,346,648 12:51:15 22/08/2026
25 Bybit Bybit BCH/USDT $280.34 $143,900,260 12:57:17 22/08/2026
26 DigiFinex DigiFinex BCH/USDT $281.19 $143,879,553 13:00:15 22/08/2026
27 CoinW CoinW BCH/USDT $280.77 $139,192,295 12:57:18 22/08/2026
28 Koinbay Koinbay BCH/USDT $282.77 $132,357,078 13:00:15 22/08/2026
29 WHXEX WHXEX BCH/USDT $280.53 $131,568,610 12:57:16 22/08/2026
30 idax exchange idax exchange BCH/USDT $281.13 $131,351,404 13:00:17 22/08/2026
31 Blockfinex Blockfinex BCH/USDT $281.09 $131,343,046 13:03:15 22/08/2026
32 Websea Websea BCH/USDT $280.01 $127,125,290 12:57:17 22/08/2026
33 BitxEX BitxEX BCH/USDT $280.66 $118,635,031 13:00:10 22/08/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $280.98 $117,846,451 13:00:16 22/08/2026
35 CoinChief CoinChief BCH/USDT $280.56 $113,646,921 12:57:16 22/08/2026
36 CoinUp.io CoinUp.io BCH/USDT $280.74 $100,437,214 12:57:17 22/08/2026
37 Bitbase Bitbase BCH/USDT $280.52 $95,475,909 12:54:18 22/08/2026
38 BTSE BTSE BCH/USDT $281.97 $94,244,194 12:51:15 22/08/2026
39 B2Z Exchange B2Z Exchange BCH/USD $281.49 $92,949,141 13:03:15 22/08/2026
40 BITmarkets BITmarkets BCH/USDT $281.13 $92,743,669 13:00:15 22/08/2026
41 BingX BingX BCH/USDT $280.58 $90,660,072 12:57:18 22/08/2026
42 UZX UZX BCH/USDT $280.44 $78,897,333 12:57:15 22/08/2026
43 YEX YEX BCH/USDT $281.16 $76,875,110 13:03:17 22/08/2026
44 CrypFine CrypFine BCH/USDT $280.52 $75,943,207 12:57:15 22/08/2026
45 Hibt Hibt BCH/USDT $280.09 $73,710,602 12:54:17 22/08/2026
46 MGBX MGBX BCH/USDT $280.68 $72,669,817 12:57:17 22/08/2026
47 BiKing BiKing BCH/USDT $280.56 $72,241,941 12:54:12 22/08/2026
48 Binance Binance BCH/USDT $279.86 $71,967,350 12:56:32 22/08/2026
49 Bitget Bitget BCH/USDT $280.50 $70,888,408 12:57:15 22/08/2026
50 Cofinex Cofinex BCH/USDT $281.23 $70,752,109 13:00:17 22/08/2026
51 Toobit Toobit BCH/USDT $280.52 $69,958,960 12:57:16 22/08/2026
52 Zoomex Zoomex BCH/USDT $279.71 $66,649,280 12:57:19 22/08/2026
53 Gate Gate BCH/USDT $280.15 $64,285,561 12:57:19 22/08/2026
54 P2B P2B BCH/USDT $279.93 $54,276,483 12:57:10 22/08/2026
55 Hotcoin Hotcoin BCH/USDT $280.36 $53,584,781 12:57:26 22/08/2026
56 AEGET AEGET BCH/USDT $281.18 $51,778,132 13:00:16 22/08/2026
57 AstralX AstralX BCH/USDT $281.14 $51,235,399 13:00:15 22/08/2026
58 Binance Binance BCH/USDC $280.50 $48,258,049 12:54:16 22/08/2026
59 FameEX FameEX BCH/USDT $280.54 $47,197,731 12:57:19 22/08/2026
60 Pionex Pionex BCH/USDT $280.34 $46,325,614 12:57:12 22/08/2026
61 Upbit Upbit BCH/KRW $278.50 $43,381,287 12:56:53 22/08/2026
62 Picol Picol BCH/USDT $280.76 $40,788,910 13:00:09 22/08/2026
63 BitGW Exchange BitGW Exchange BCH/USDT $281.15 $40,324,798 13:00:08 22/08/2026
64 MEXC MEXC BCH/USDT $281.12 $38,475,904 12:57:16 22/08/2026
65 OKX OKX BCH/USDT $281.15 $38,190,065 12:59:53 22/08/2026
66 Gems Trade Gems Trade BCH/USDT $280.74 $38,158,203 13:00:11 22/08/2026
67 WhiteBIT WhiteBIT BCH/USDT $280.04 $36,421,155 12:57:15 22/08/2026
68 BTCC BTCC BCH/USDT $280.13 $36,005,789 12:57:09 22/08/2026
69 Hibt Hibt BCH/USDT $280.56 $35,889,794 12:54:08 22/08/2026
70 XT.COM XT.COM BCH/USDT $280.26 $35,774,127 12:57:12 22/08/2026
71 4E 4E BCH/USDT $280.64 $35,635,664 13:00:11 22/08/2026
72 Ourbit Ourbit BCH/USDT $279.83 $29,528,140 12:57:08 22/08/2026
73 Coinbase Exchange Coinbase Exchange BCH/USD $279.97 $29,521,773 12:56:30 22/08/2026
74 Bitbaby Bitbaby BCH/USDT $280.88 $28,349,640 13:00:16 22/08/2026
75 BitradeX BitradeX BCH/USDT $282.00 $28,276,024 12:51:08 22/08/2026
76 AstralX AstralX BCH/USDT $280.74 $28,210,045 13:00:08 22/08/2026
77 Hyperliquid Hyperliquid BCH/USDC $280.71 $26,438,655 12:57:26 22/08/2026
78 GroveX GroveX BCH/USDT $280.85 $25,306,261 13:00:09 22/08/2026
79 Kalshi Kalshi BCH/USD $281.21 $25,220,370 13:03:15 22/08/2026
80 Toobit Toobit BCH/USDT $280.24 $22,403,335 12:57:13 22/08/2026
81 WhiteBIT WhiteBIT BCH/USDT $279.62 $22,367,707 12:57:10 22/08/2026
82 MEXC MEXC BCH/USDT $280.26 $21,564,685 12:57:09 22/08/2026
83 WEEX WEEX BCH/USDT $280.13 $20,767,344 12:57:09 22/08/2026
84 XXKK XXKK BCH/USDT $281.04 $19,758,930 13:00:11 22/08/2026
85 Deepcoin Deepcoin BCH/USDT $280.42 $19,464,895 12:57:15 22/08/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $280.78 $18,738,824 13:03:50 22/08/2026
87 Biconomy.com Biconomy.com BCH/USDT $281.92 $17,538,947 12:51:12 22/08/2026
88 KuCoin KuCoin BCH/USDT $280.28 $17,286,517 12:57:19 22/08/2026
89 UZX UZX BCH/USDT $280.44 $16,697,248 12:57:12 22/08/2026
90 CrypFine CrypFine BCH/USDT $280.19 $16,596,073 12:57:12 22/08/2026
91 Phemex Phemex BCH/USDT $280.23 $16,548,345 12:57:10 22/08/2026
92 BYDFi BYDFi BCH/USDT $281.46 $15,521,438 13:00:15 22/08/2026
93 CoinP CoinP BCH/USDT $280.64 $14,934,987 13:00:13 22/08/2026
94 Poloniex Poloniex BCH/USDT $280.88 $14,650,983 12:59:23 22/08/2026
95 SuperEx SuperEx BCH/USDT $280.54 $14,507,211 12:57:12 22/08/2026
96 BitMart BitMart BCH/USDT $281.13 $14,149,842 13:03:16 22/08/2026
97 Bithumb Bithumb BCH/KRW $279.22 $13,890,862 12:59:53 22/08/2026
98 Koinbay Koinbay BCH/USDT $280.99 $13,888,135 13:00:10 22/08/2026
99 Gate Gate BCH/USDT $281.09 $13,856,401 12:59:24 22/08/2026
100 BitTap BitTap BCH/USDT $280.95 $13,778,085 13:00:16 22/08/2026
101 WHXEX WHXEX BCH/USDT $280.97 $13,717,060 13:00:11 22/08/2026
102 Blockfinex Blockfinex BCH/USDT $280.51 $13,717,046 13:03:09 22/08/2026
103 idax exchange idax exchange BCH/USDT $280.98 $13,702,946 13:00:10 22/08/2026
104 Bybit Bybit BCH/USDT $280.36 $13,649,559 12:57:09 22/08/2026
105 Binance Binance BCH/USDC $279.88 $13,558,867 12:56:32 22/08/2026
106 Bitspay Bitspay BCH/BNB $402.53 $13,059,506 13:00:08 22/08/2026
107 Aivora Exchange Aivora Exchange BCH/USDT $280.95 $12,843,078 13:00:09 22/08/2026
108 BitDelta BitDelta BCH/USDT $280.23 $12,665,620 12:57:10 22/08/2026
109 CoinP CoinP BCH/USDT $280.99 $12,640,610 13:00:16 22/08/2026
110 BloFin BloFin BCH/USDT $281.99 $12,131,200 12:51:17 22/08/2026
111 WOO X Pro WOO X Pro BCH/USDT $281.14 $11,903,361 13:00:16 22/08/2026
112 IndoEx IndoEx BCH/ETH $282.06 $11,829,724 13:00:09 22/08/2026
113 IndoEx IndoEx BCH/USDC $282.05 $11,421,683 13:00:09 22/08/2026
114 CoinChief CoinChief BCH/USDT $280.34 $11,304,724 12:57:12 22/08/2026
115 DigiFinex DigiFinex BCH/USDT $280.24 $11,014,543 12:57:11 22/08/2026
116 CoinW CoinW BCH/USDT $280.35 $10,667,153 12:57:12 22/08/2026
117 EasiCoin EasiCoin BCH/USDT $281.16 $10,605,215 13:00:16 22/08/2026
118 Kraken Kraken BCH/USD $281.17 $10,247,170 12:59:24 22/08/2026
119 LMAX Digital LMAX Digital BCH/USD $281.24 $10,092,415 13:00:10 22/08/2026
120 LBank LBank BCH/USDT $280.23 $9,899,434 12:57:09 22/08/2026
121 HyperPay Futures HyperPay Futures BCH/USDT $281.17 $9,839,465 13:03:17 22/08/2026
122 YUBIT YUBIT BCH/USDT $280.16 $9,833,489 12:57:09 22/08/2026
123 YUBIT YUBIT BCH/USDT $280.52 $8,690,689 12:57:15 22/08/2026
124 Hotcoin Hotcoin BCH/USDT $282.67 $8,462,700 12:51:18 22/08/2026
125 CoinEx CoinEx BCH/USDT $283.55 $8,291,191 12:57:15 22/08/2026
126 Coinbase International Exchange Coinbase International Exchange BCH/USDC $280.59 $8,254,695 13:03:16 22/08/2026
127 ZKE ZKE BCH/USDT $280.99 $8,222,195 13:00:09 22/08/2026
128 Phemex Phemex BCH/USDT $280.49 $8,099,107 12:57:16 22/08/2026
129 SunX SunX BCH/USDT $281.17 $8,089,199 13:03:18 22/08/2026
130 x.me Exchange x.me Exchange BCH/USDT $281.22 $8,015,945 13:00:19 22/08/2026
131 Azbit Azbit BCH/USDT $280.65 $8,012,622 12:54:09 22/08/2026
132 P2B P2B BCH/USD $280.40 $7,996,771 12:57:10 22/08/2026
133 idax exchange idax exchange BCH/USDC $280.93 $7,898,106 13:00:10 22/08/2026
134 WHXEX WHXEX BCH/USDC $280.91 $7,897,769 13:00:11 22/08/2026
135 BlockFin BlockFin BCH/USDT $280.13 $7,690,834 12:57:07 22/08/2026
136 Bitvavo Bitvavo BCH/EUR $279.96 $7,299,179 12:57:12 22/08/2026
137 BiFinance BiFinance BCH/USDT $280.23 $7,244,363 12:57:12 22/08/2026
138 ASTX ASTX BCH/USDT $281.22 $7,036,246 13:03:13 22/08/2026
139 KuCoin KuCoin BCH/USDT $281.19 $6,992,653 12:59:24 22/08/2026
140 Tapbit Tapbit BCH/USDT $280.40 $6,620,068 12:57:12 22/08/2026
141 BingX BingX BCH/USDC $280.61 $6,544,889 12:57:18 22/08/2026
142 IndoEx IndoEx BCH/USDT $282.71 $6,140,269 13:00:09 22/08/2026
143 Ulink Ulink BCH/USDT $281.16 $6,066,858 13:00:17 22/08/2026
144 WhiteBIT WhiteBIT BCH/USDC $280.01 $5,831,073 12:57:10 22/08/2026
145 Hotcoin Hotcoin BCH/USD $280.36 $5,792,575 12:57:26 22/08/2026
146 BVOX BVOX BCH/USDT $280.03 $5,558,560 12:57:09 22/08/2026
147 HitBTC HitBTC BCH/USDT $280.39 $5,536,909 12:57:09 22/08/2026
148 FMFW.io FMFW.io BCH/USD $280.77 $5,430,713 13:00:11 22/08/2026
149 Mandala Exchange Mandala Exchange BCH/USDT $280.72 $5,429,843 13:00:10 22/08/2026
150 Changelly Changelly BCH/USDT $280.71 $5,429,585 13:00:11 22/08/2026
151 IndoEx IndoEx BCH/BTC $282.06 $5,291,450 13:00:09 22/08/2026
152 Deribit Deribit BCH/USDC $281.91 $5,284,848 12:51:51 22/08/2026
153 OneEx OneEx BCH/USDT $280.71 $4,922,857 13:00:16 22/08/2026
154 ZKE ZKE BCH/USDC $280.94 $4,739,110 13:00:09 22/08/2026
155 KTX KTX BCH/USDT $281.05 $4,689,296 13:00:09 22/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $281.10 $4,664,845 12:59:23 22/08/2026
157 BloFin BloFin BCH/USDT $280.66 $4,545,593 13:00:11 22/08/2026
158 CoinEx CoinEx BCH/USDT $280.79 $4,495,225 12:59:53 22/08/2026
159 AllinX AllinX BCH/USDT $281.05 $4,463,870 13:00:08 22/08/2026
160 Bitcastle Bitcastle BCH/USDT $280.94 $4,382,646 13:00:11 22/08/2026
161 HTX HTX BCH/USDT $285.44 $4,252,951 12:36:17 22/08/2026
162 Bitget Bitget BCH/USDT $280.24 $4,192,192 12:58:02 22/08/2026
163 Tebbit Tebbit BCH/USDT $280.66 $4,094,453 13:00:09 22/08/2026
164 WhiteBIT WhiteBIT BCH/WBT $279.50 $4,061,875 12:57:10 22/08/2026
165 IndoEx IndoEx BCH/LTC $282.06 $3,984,341 13:00:09 22/08/2026
166 WHXEX WHXEX BCH/USD $280.38 $3,982,990 12:57:16 22/08/2026
167 KCEX KCEX BCH/USDT $280.33 $3,727,268 12:57:12 22/08/2026
168 Pionex Pionex BCH/USDT $280.53 $3,637,448 12:57:16 22/08/2026
169 MEXC MEXC BCH/USDC $280.55 $3,561,316 12:57:16 22/08/2026
170 Bitbase Bitbase BCH/USDT $280.56 $3,548,703 12:54:09 22/08/2026
171 MGBX MGBX BCH/USDT $280.23 $3,285,635 12:57:13 22/08/2026
172 Aster Aster BCH/USDT $280.33 $3,039,113 12:54:15 22/08/2026
173 Bitbaby Bitbaby BCH/USDT $280.73 $2,928,606 13:00:12 22/08/2026
174 EVEDEX EVEDEX BCH/USD $280.57 $2,910,609 13:03:15 22/08/2026
175 Bitbase Bitbase BCH/USDC $280.44 $2,795,111 12:54:18 22/08/2026
176 BingX BingX BCH/USDT $280.10 $2,691,140 12:57:11 22/08/2026
177 Bitspay Bitspay BCH/BTC $406.86 $2,666,655 13:00:08 22/08/2026
178 Kraken Kraken BCH/EUR $280.23 $2,547,078 12:59:24 22/08/2026
179 CoinUp.io CoinUp.io BCH/USDT $280.23 $2,546,919 12:57:11 22/08/2026
180 Niza.io Niza.io BCH/USD $280.20 $2,531,644 12:57:09 22/08/2026
181 Bitunix Bitunix BCH/USDT $280.03 $2,517,479 12:57:09 22/08/2026
182 Bit2Me Bit2Me BCH/EUR $281.01 $2,447,011 13:00:10 22/08/2026
183 BYDFi BYDFi BCH/USDT $280.14 $2,392,352 12:57:10 22/08/2026
184 LeveX LeveX BCH/USDT $281.14 $2,388,837 13:00:15 22/08/2026
185 Coinbase Exchange Coinbase Exchange BCH/EUR $280.34 $2,249,542 12:56:30 22/08/2026
186 CRMClick CRMClick BCH/USDT $280.24 $2,208,472 12:54:13 22/08/2026
187 HTX HTX BCH/USDT $280.65 $2,195,889 12:59:23 22/08/2026
188 Binance Binance BCH/TRY $278.18 $2,187,481 12:56:32 22/08/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $279.62 $2,156,748 13:00:16 22/08/2026
190 HitBTC HitBTC BCH/USDT $279.71 $2,144,353 12:57:15 22/08/2026
191 Gleec BTC Gleec BTC BCH/USDT $279.71 $2,144,336 13:00:15 22/08/2026
192 COINSPACE COINSPACE BCH/USDT $281.22 $2,135,087 13:00:10 22/08/2026
193 BitKan BitKan BCH/USDT $281.04 $2,114,273 13:00:09 22/08/2026
194 Cryptomus Cryptomus BCH/USDT $280.82 $2,103,062 13:00:11 22/08/2026
195 Lighter Lighter BCH/USDC $281.06 $1,941,013 13:00:15 22/08/2026
196 PointPay PointPay BCH/USDT $282.02 $1,898,300 12:51:12 22/08/2026
197 IndoEx IndoEx BCH/BSV $282.06 $1,879,281 13:00:09 22/08/2026
198 Binance TR Binance TR BCH/TRY $278.52 $1,813,156 12:57:12 22/08/2026
199 Pionex Pionex BCH/BTC $280.78 $1,808,904 12:57:12 22/08/2026
200 YEX YEX BCH/USDC $281.12 $1,787,768 13:03:17 22/08/2026
201 Binance Binance BCH/BTC $280.38 $1,736,884 12:56:32 22/08/2026
202 Bitspay Bitspay BCH/USDT $413.01 $1,721,235 13:00:08 22/08/2026
203 Paribu Paribu BCH/TRY $279.20 $1,591,969 13:02:23 22/08/2026
204 LMAX Digital LMAX Digital BCH/JPY $266.54 $1,553,797 13:00:10 22/08/2026
205 Deepcoin Deepcoin BCH/USDT $280.34 $1,517,470 12:57:10 22/08/2026
206 EasiCoin EasiCoin BCH/USDT $280.73 $1,496,274 13:00:12 22/08/2026
207 Variational Variational BCH/USDC $281.12 $1,388,812 13:03:16 22/08/2026
208 Bitspay Bitspay BCH/ETH $414.94 $1,365,581 13:00:08 22/08/2026
209 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $281.10 $1,327,401 13:00:16 22/08/2026
210 P2B P2B BCH/BTC $280.03 $1,302,561 12:57:10 22/08/2026
211 Coincall Coincall BCH/USD $281.42 $1,288,149 13:03:16 22/08/2026
212 WhiteBIT WhiteBIT BCH/TRY $277.10 $1,264,616 12:57:10 22/08/2026
213 KlicklX KlicklX BCH/USDT $281.20 $1,261,549 13:03:09 22/08/2026
214 Bitrue Bitrue BCH/USDT $280.17 $1,250,217 12:57:07 22/08/2026
215 Bitrue Bitrue BCH/XRP $279.67 $1,233,276 12:57:07 22/08/2026
216 Dzengi Dzengi BCH/USD $297.10 $1,216,497 13:00:11 22/08/2026
217 Bitbank Bitbank BCC/JPY $280.02 $1,214,702 12:57:09 22/08/2026
218 WEEX WEEX BCH/USDC $280.29 $1,127,553 12:57:09 22/08/2026
219 Koinpark Koinpark BCH/USDT $281.04 $1,114,385 13:00:11 22/08/2026
220 WhiteBIT WhiteBIT BCH/BTC $279.33 $1,093,543 12:57:10 22/08/2026
221 Coinone Coinone BCH/KRW $278.79 $1,041,893 12:59:53 22/08/2026
222 BitTap BitTap BCH/USDT $280.56 $1,001,588 12:54:10 22/08/2026
223 EasiCoin EasiCoin BCH/USDC $280.68 $935,898 13:00:12 22/08/2026
224 Pacifica Pacifica BCH/USD $281.09 $877,606 13:03:15 22/08/2026
225 XT.COM XT.COM BCH/BTC $280.57 $869,798 12:57:12 22/08/2026
226 Bitget Bitget BCH/PERP $280.51 $868,101 12:57:15 22/08/2026
227 Cofinex Cofinex BCH/USDC $281.30 $862,662 13:00:17 22/08/2026
228 AlphaX AlphaX BCH/USDT $281.04 $842,751 13:00:16 22/08/2026
229 EdgeX EdgeX BCH/USDC $281.34 $811,186 13:03:16 22/08/2026
230 Koinpark Koinpark BCH/INR $294.81 $805,165 13:00:11 22/08/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $282.24 $785,325 13:00:09 22/08/2026
232 Binance Binance BCH/FDUSD $280.13 $766,579 12:56:32 22/08/2026
233 SunX SunX BCH/USDT $214.73 $733,805 13:03:16 22/08/2026
234 SuperEx SuperEx BCH/USD1 $280.98 $706,714 12:57:12 22/08/2026
235 AIA Exchange AIA Exchange BCH/USDT $281.15 $676,826 13:00:09 22/08/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USD $280.17 $668,260 12:57:08 22/08/2026
237 CoinTR CoinTR BCH/USDT $280.46 $661,656 13:00:08 22/08/2026
238 CoinMy CoinMy BCH/USDT $260.84 $659,983 13:00:15 22/08/2026
239 Niza.io Niza.io BCH/EUR $279.71 $624,429 12:57:09 22/08/2026
240 Gemini Gemini BCH/GUSD $281.08 $590,752 12:59:53 22/08/2026
241 Gemini Gemini BCH/USD $281.09 $590,752 12:59:54 22/08/2026
242 Gemini Gemini BCH/USDC $281.08 $590,752 12:59:54 22/08/2026
243 Bitbaby Bitbaby BCH/USDC $281.18 $575,906 13:00:12 22/08/2026
244 CoinMy CoinMy BCH/USDT $294.31 $563,076 13:00:08 22/08/2026
245 Bitunix Bitunix BCH/USDC $280.33 $558,908 12:57:17 22/08/2026
246 Bitspay Bitspay BCH/USDC $411.69 $531,601 13:00:08 22/08/2026
247 XBO.com XBO.com BCH/EUR $281.14 $520,052 13:00:10 22/08/2026
248 Emirex Emirex BCH/USDC $281.34 $508,702 13:00:09 22/08/2026
249 Venus Venus BCH/vBCH $280.44 $497,682 13:00:10 22/08/2026
250 Coinbase Exchange Coinbase Exchange BCH/BTC $280.50 $492,093 12:56:59 22/08/2026
251 Binance Binance BCH/EUR $279.72 $487,462 12:56:32 22/08/2026
252 BYDFi BYDFi BCH/USDC $281.31 $481,483 13:00:15 22/08/2026
253 XBO.com XBO.com BCH/USD $280.65 $479,096 13:00:10 22/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $280.39 $471,636 12:59:23 22/08/2026
255 WhiteBIT WhiteBIT BCH/EUR $280.00 $457,264 12:57:10 22/08/2026
256 CoinCola CoinCola BCH/USDT $281.00 $446,583 13:00:11 22/08/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USDT $279.84 $407,982 12:57:08 22/08/2026
258 OKX OKX BCH/USD $280.40 $407,026 12:56:24 22/08/2026
259 ICRYPEX ICRYPEX BCH/USDT $281.56 $402,322 13:00:11 22/08/2026
260 Foxbit Foxbit BCH/BRL $282.95 $396,637 13:00:09 22/08/2026
261 Bitunix Bitunix BCH/USD $280.39 $354,562 12:57:17 22/08/2026
262 OKX OKX BCH/USDC $280.69 $351,979 12:59:23 22/08/2026
263 ApeX Omni ApeX Omni BCH/USDT $278.66 $343,886 13:03:17 22/08/2026
264 Gate Gate BCH/USDC $279.49 $340,775 12:59:24 22/08/2026
265 Blynex Blynex BCH/USDT $280.27 $325,443 12:57:11 22/08/2026
266 KoinBX KoinBX BCH/INR $291.85 $315,508 13:00:09 22/08/2026
267 KuCoin KuCoin BCH/USDC $278.99 $313,999 12:59:24 22/08/2026
268 Bitrue Bitrue BCH/USDC $280.29 $301,247 12:57:07 22/08/2026
269 BigONE BigONE BCH/USDT $281.91 $292,559 12:48:07 22/08/2026
270 TxFlow TxFlow BCH/USDC $280.90 $286,198 13:00:28 22/08/2026
271 NexDAX NexDAX BCH/USDT $280.92 $281,109 13:03:10 22/08/2026
272 Bitfinex Bitfinex BCHN/USD $281.41 $281,007 12:59:53 22/08/2026
273 Luno Luno BCH/MYR $280.98 $280,957 12:59:54 22/08/2026
274 Crypto.com Exchange Crypto.com Exchange BCH/USD $295.94 $279,163 09:03:21 22/08/2026
275 Cat.Ex Cat.Ex BCH/USDT $281.05 $268,151 13:00:11 22/08/2026
276 Bitkub Bitkub BCH/THB $276.57 $266,903 12:57:09 22/08/2026
277 Binance Binance BCH/JPY $281.90 $257,379 12:56:32 22/08/2026
278 Kraken Kraken BCH/USDT $282.00 $252,162 12:59:24 22/08/2026
279 Azbit Azbit BCH/BTC $280.37 $251,972 12:54:09 22/08/2026
280 WhiteBIT WhiteBIT BCH/UAH $271.96 $249,343 12:57:10 22/08/2026
281 PrimeXBT PrimeXBT BCH/USDT $281.33 $240,487 13:03:16 22/08/2026
282 BlueBit BlueBit BCH/USDT $279.92 $218,774 13:03:12 22/08/2026
283 KoinBX KoinBX BCH/USDT $281.05 $215,525 13:00:09 22/08/2026
284 Flipster Flipster BCH/USDT $281.00 $213,527 13:00:15 22/08/2026
285 Extended Extended BCH/USD $278.89 $205,751 13:03:16 22/08/2026
286 XBO.com XBO.com BCH/USDT $281.10 $205,267 13:00:10 22/08/2026
287 Kraken Kraken BCH/USDC $281.97 $201,066 12:59:24 22/08/2026
288 Bullish Bullish BCH/USDC $283.50 $198,557 13:00:10 22/08/2026
289 OKJ OKJ BCH/JPY $280.00 $193,874 13:00:12 22/08/2026
290 LeveX LeveX BCH/USDC $281.10 $189,743 13:00:15 22/08/2026
291 Bitcastle Bitcastle BCH/BTC $280.18 $167,905 13:00:11 22/08/2026
292 LeveX LeveX BCH/USDT $280.94 $152,627 13:00:08 22/08/2026
293 Binance Binance BCH/U $280.86 $143,997 12:56:32 22/08/2026
294 Binance TH Binance TH BCH/USDT $280.43 $142,208 12:57:12 22/08/2026
295 Cat.Ex Cat.Ex BCH/BTC $281.09 $136,964 13:00:11 22/08/2026
296 Bitso Bitso BCH/USD $279.64 $131,466 12:58:53 22/08/2026
297 Binance.US Binance.US BCH/USDT $280.35 $129,201 12:59:53 22/08/2026
298 Bitget Bitget BCH/USDC $279.89 $126,635 12:58:02 22/08/2026
299 LeveX LeveX BCH/USD $280.95 $122,445 13:00:15 22/08/2026
300 VinDAX VinDAX BCH/BTC $280.71 $115,210 13:00:12 22/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá