Bitcoin Cash BCH
Xếp hạng #18
19:38:00 11/08/2026
Giá Bitcoin Cash (BCH)
$213.46 -0.9%
0.003320 BTC
5,505,178 VND
Thấp: $212.43
Cao: $215.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.27 | $959,360,454 | 19:00:08 11/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $214.40 | $469,789,809 | 19:00:08 11/08/2026 |
| 4 |  SunX |
BCH/USDT | $214.50 | $166,177,710 | 19:00:12 11/08/2026 |
| 5 |  Ulink |
BCH/USDT | $214.50 | $166,172,014 | 19:00:09 11/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $214.35 | $97,915,447 | 18:57:16 11/08/2026 |
| 7 |  GroveX |
BCH/USDT | $214.50 | $92,747,911 | 19:00:10 11/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $214.35 | $83,098,409 | 18:57:17 11/08/2026 |
| 9 |  AstralX |
BCH/USDT | $214.31 | $39,270,895 | 19:00:16 11/08/2026 |
| 10 |  KTX |
BCH/USDT | $214.35 | $28,573,746 | 19:00:16 11/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $214.36 | $27,525,031 | 19:00:15 11/08/2026 |
| 12 |  CoinMy |
BCH/USDT | $214.38 | $26,991,826 | 19:00:15 11/08/2026 |
| 13 |  ASTX |
BCH/USDT | $214.36 | $26,384,466 | 19:00:16 11/08/2026 |
| 14 |  Binance |
BCH/USDT | $214.32 | $22,028,576 | 18:54:16 11/08/2026 |
| 15 | AstralX |
BCH/USDT | $214.61 | $21,456,412 | 18:57:07 11/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $214.36 | $21,047,045 | 19:00:17 11/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $214.47 | $20,972,770 | 19:00:15 11/08/2026 |
| 18 |  BTSE |
BCH/USDT | $214.21 | $20,956,785 | 18:57:15 11/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $214.41 | $20,278,658 | 19:00:15 11/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $214.36 | $19,258,162 | 18:51:15 11/08/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $214.36 | $19,248,014 | 19:00:16 11/08/2026 |
| 22 |  BlockFin |
BCH/USDT | $214.39 | $16,881,311 | 19:00:18 11/08/2026 |
| 23 |  FameEX |
BCH/USDT | $214.36 | $16,633,932 | 18:57:18 11/08/2026 |
| 24 |  LBank |
BCH/USDT | $214.37 | $14,674,431 | 18:57:17 11/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $214.37 | $14,622,759 | 18:57:15 11/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $214.37 | $14,611,524 | 19:00:17 11/08/2026 |
| 27 |  Blockfinex |
BCH/USDT | $214.37 | $14,610,975 | 19:00:15 11/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $214.37 | $14,610,505 | 19:00:16 11/08/2026 |
| 29 |  BiFinance |
BCH/USDT | $214.51 | $14,346,580 | 18:57:12 11/08/2026 |
| 30 | Koinbay |
BCH/USDT | $214.45 | $13,591,912 | 18:57:11 11/08/2026 |
| 31 | idax exchange |
BCH/USDT | $214.46 | $13,573,543 | 19:00:13 11/08/2026 |
| 32 | WHXEX |
BCH/USDT | $214.45 | $13,573,299 | 19:00:12 11/08/2026 |
| 33 | Blockfinex |
BCH/USDT | $214.45 | $13,573,298 | 19:00:11 11/08/2026 |
| 34 |  BitMart |
BCH/USDT | $214.35 | $13,087,788 | 19:00:15 11/08/2026 |
| 35 |  CoinW |
BCH/USDT | $214.36 | $12,359,359 | 18:57:19 11/08/2026 |
| 36 |  CoinP |
BCH/USDT | $214.41 | $11,986,475 | 19:00:11 11/08/2026 |
| 37 |  KCEX |
BCH/USDT | $214.36 | $11,906,622 | 18:57:15 11/08/2026 |
| 38 |  AllinX |
BCH/USDT | $214.50 | $11,848,814 | 19:00:08 11/08/2026 |
| 39 |  WEEX |
BCH/USDT | $214.34 | $11,708,009 | 18:57:16 11/08/2026 |
| 40 |  Echobit |
BCH/USDT | $214.36 | $11,004,250 | 18:57:16 11/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $214.36 | $10,954,557 | 19:00:17 11/08/2026 |
| 42 | CoinChief |
BCH/USDT | $214.51 | $10,083,145 | 18:57:08 11/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $214.36 | $9,633,449 | 18:57:15 11/08/2026 |
| 44 |  Batonex |
BCH/USDT | $214.38 | $8,714,155 | 19:00:16 11/08/2026 |
| 45 |  BVOX |
BCH/USDT | $214.39 | $8,678,380 | 18:57:15 11/08/2026 |
| 46 |  Ourbit |
BCH/USDT | $214.35 | $8,498,165 | 18:57:16 11/08/2026 |
| 47 |  Hibt |
BCH/USDT | $214.54 | $8,443,194 | 18:57:18 11/08/2026 |
| 48 |  ZKE |
BCH/USDT | $214.46 | $8,144,231 | 19:00:13 11/08/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $214.22 | $7,783,669 | 18:57:15 11/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $214.35 | $7,735,416 | 18:57:15 11/08/2026 |
| 51 |  YEX |
BCH/USDT | $214.37 | $7,405,736 | 19:00:18 11/08/2026 |
| 52 |  Toobit |
BCH/USDT | $214.34 | $7,293,338 | 18:57:16 11/08/2026 |
| 53 |  BiKing |
BCH/USDT | $214.37 | $6,954,203 | 19:00:17 11/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $214.37 | $6,685,632 | 19:00:16 11/08/2026 |
| 55 |  BingX |
BCH/USDC | $214.50 | $6,498,423 | 18:57:18 11/08/2026 |
| 56 | CoinP |
BCH/USDT | $214.39 | $6,149,228 | 19:00:15 11/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $214.36 | $5,774,604 | 19:00:17 11/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $214.33 | $5,605,644 | 18:57:15 11/08/2026 |
| 59 | BingX |
BCH/USDT | $214.35 | $5,151,657 | 18:57:18 11/08/2026 |
| 60 |  OneEx |
BCH/USDT | $214.53 | $4,899,741 | 19:00:16 11/08/2026 |
| 61 |  Websea |
BCH/USDT | $214.41 | $4,643,951 | 18:57:17 11/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $214.89 | $4,484,480 | 18:57:15 11/08/2026 |
| 63 |  BTCC |
BCH/USDT | $214.49 | $4,425,891 | 18:57:16 11/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $214.44 | $4,394,259 | 18:59:23 11/08/2026 |
| 65 | WhiteBIT |
BCH/USDT | $214.08 | $4,393,685 | 18:57:11 11/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $214.41 | $4,101,284 | 18:57:16 11/08/2026 |
| 67 |  Bybit |
BCH/USDT | $214.29 | $3,949,341 | 18:54:16 11/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $214.45 | $3,774,976 | 18:45:16 11/08/2026 |
| 69 |  Gate |
BCH/USDT | $214.34 | $3,681,759 | 18:54:19 11/08/2026 |
| 70 |  MGBX |
BCH/USDT | $214.34 | $3,442,232 | 18:57:16 11/08/2026 |
| 71 |  Azbit |
BCH/USDT | $214.40 | $3,350,377 | 18:54:08 11/08/2026 |
| 72 |  CrypFine |
BCH/USDT | $214.31 | $3,345,696 | 18:57:15 11/08/2026 |
| 73 | CrypFine |
BCH/USDT | $214.46 | $3,230,549 | 18:57:07 11/08/2026 |
| 74 |  Phemex |
BCH/USDT | $214.51 | $3,012,894 | 18:57:11 11/08/2026 |
| 75 | WHXEX |
BCH/USD | $214.33 | $2,912,797 | 19:00:16 11/08/2026 |
| 76 |  IndoEx |
BCH/ETH | $214.46 | $2,688,297 | 19:00:07 11/08/2026 |
| 77 | IndoEx |
BCH/USDC | $214.49 | $2,624,073 | 19:00:07 11/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $214.36 | $2,523,034 | 18:57:19 11/08/2026 |
| 79 |  BitDelta |
BCH/USDT | $214.51 | $2,350,425 | 19:00:11 11/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $214.35 | $2,264,035 | 19:00:15 11/08/2026 |
| 81 |  Bitget |
BCH/USDT | $214.35 | $2,263,203 | 18:54:16 11/08/2026 |
| 82 |  UZX |
BCH/USDT | $214.36 | $2,247,072 | 18:54:18 11/08/2026 |
| 83 | Tapbit |
BCH/USDT | $214.46 | $2,233,118 | 18:57:11 11/08/2026 |
| 84 |  MEXC |
BCH/USDT | $214.81 | $2,187,063 | 18:54:16 11/08/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $214.50 | $2,105,311 | 19:00:10 11/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $214.41 | $2,097,060 | 18:57:09 11/08/2026 |
| 87 |  Gems Trade |
BCH/USDT | $214.50 | $2,095,933 | 19:00:10 11/08/2026 |
| 88 |  OKX |
BCH/USDT | $214.51 | $2,095,658 | 18:56:23 11/08/2026 |
| 89 |  BitxEX |
BCH/USDT | $214.60 | $1,887,519 | 19:00:09 11/08/2026 |
| 90 |  KuCoin |
BCH/USDT | $214.36 | $1,882,400 | 18:54:19 11/08/2026 |
| 91 | BiKing |
BCH/USDT | $214.50 | $1,782,917 | 19:00:07 11/08/2026 |
| 92 | Binance |
BCH/USDT | $214.50 | $1,782,213 | 18:56:42 11/08/2026 |
| 93 | Binance |
BCH/USDC | $214.33 | $1,729,843 | 18:54:16 11/08/2026 |
| 94 | BlockFin |
BCH/USDT | $214.61 | $1,659,692 | 18:57:07 11/08/2026 |
| 95 | BVOX |
BCH/USDT | $214.41 | $1,628,191 | 18:57:09 11/08/2026 |
| 96 |  Pionex |
BCH/USDT | $214.61 | $1,478,879 | 18:57:08 11/08/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.93 | $1,459,971 | 18:57:07 11/08/2026 |
| 98 | IndoEx |
BCH/USDT | $214.49 | $1,411,983 | 19:00:07 11/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $214.38 | $1,311,586 | 19:00:15 11/08/2026 |
| 100 |  Picol |
BCH/USDT | $214.40 | $1,304,630 | 19:00:09 11/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $214.37 | $1,299,871 | 19:00:15 11/08/2026 |
| 102 | IndoEx |
BCH/BTC | $214.48 | $1,224,590 | 19:00:07 11/08/2026 |
| 103 | Phemex |
BCH/USDT | $214.36 | $1,220,920 | 18:57:16 11/08/2026 |
| 104 |  CoinEx |
BCH/USDT | $214.58 | $1,204,766 | 18:57:15 11/08/2026 |
| 105 |  AEGET |
BCH/USDT | $214.36 | $1,160,774 | 19:00:16 11/08/2026 |
| 106 |  Paribu |
BCH/TRY | $214.17 | $1,152,141 | 18:59:23 11/08/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $214.40 | $1,136,549 | 19:00:11 11/08/2026 |
| 108 | SunX |
BCH/USDT | $214.36 | $1,084,372 | 19:00:18 11/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $214.36 | $1,054,747 | 18:57:15 11/08/2026 |
| 110 | CoinMy |
BCH/USDT | $214.61 | $1,020,616 | 19:00:12 11/08/2026 |
| 111 |  BloFin |
BCH/USDT | $214.61 | $998,393 | 18:48:08 11/08/2026 |
| 112 | IndoEx |
BCH/LTC | $214.47 | $898,761 | 19:00:07 11/08/2026 |
| 113 | Hibt |
BCH/USDT | $214.51 | $891,547 | 18:57:08 11/08/2026 |
| 114 | BTCC |
BCH/USDT | $214.51 | $891,234 | 18:57:08 11/08/2026 |
| 115 | BloFin |
BCH/USDT | $214.46 | $886,702 | 18:45:16 11/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $214.36 | $885,662 | 19:00:17 11/08/2026 |
| 117 | Ourbit |
BCH/USDT | $214.51 | $883,714 | 18:57:07 11/08/2026 |
| 118 |  4E |
BCH/USDT | $214.41 | $882,360 | 18:57:07 11/08/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $214.51 | $879,896 | 18:54:26 11/08/2026 |
| 120 | Hotcoin |
BCH/USD | $214.33 | $867,485 | 18:57:19 11/08/2026 |
| 121 |  XT.COM |
BCH/USDT | $214.51 | $851,799 | 18:57:08 11/08/2026 |
| 122 |  BitTap |
BCH/USDT | $214.36 | $842,457 | 19:00:16 11/08/2026 |
| 123 | Biconomy.com |
BCH/USDT | $214.46 | $808,813 | 18:57:10 11/08/2026 |
| 124 |  SunX |
BCH/USDT | $214.58 | $733,298 | 19:00:16 11/08/2026 |
| 125 |  Kalshi |
BCH/USD | $214.50 | $729,839 | 19:00:15 11/08/2026 |
| 126 |  HTX |
BCH/USDT | $214.01 | $724,535 | 18:56:24 11/08/2026 |
| 127 |  CRMClick |
BCH/USDT | $214.00 | $724,015 | 19:00:12 11/08/2026 |
| 128 | CoinW |
BCH/USDT | $214.52 | $705,269 | 18:57:10 11/08/2026 |
| 129 |  BitradeX |
BCH/USDT | $214.61 | $683,454 | 18:45:07 11/08/2026 |
| 130 | Toobit |
BCH/USDT | $214.61 | $660,022 | 18:57:08 11/08/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $214.51 | $653,702 | 19:00:11 11/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $214.43 | $644,558 | 18:56:29 11/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $214.39 | $640,883 | 18:57:18 11/08/2026 |
| 134 | MEXC |
BCH/USDT | $214.40 | $636,596 | 18:54:09 11/08/2026 |
| 135 |  P2B |
BCH/USDT | $214.51 | $632,426 | 18:51:10 11/08/2026 |
| 136 |  XXKK |
BCH/USDT | $214.40 | $627,004 | 19:00:07 11/08/2026 |
| 137 | KuCoin |
BCH/USDT | $214.58 | $616,769 | 18:51:53 11/08/2026 |
| 138 |  EVEDEX |
BCH/USD | $214.40 | $607,076 | 19:00:15 11/08/2026 |
| 139 | YUBIT |
BCH/USDT | $214.31 | $606,783 | 18:57:07 11/08/2026 |
| 140 | idax exchange |
BCH/USDC | $214.53 | $577,696 | 19:00:13 11/08/2026 |
| 141 | WHXEX |
BCH/USDC | $214.52 | $577,685 | 19:00:12 11/08/2026 |
| 142 | WEEX |
BCH/USDT | $214.50 | $577,039 | 18:54:11 11/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $214.35 | $570,773 | 19:00:15 11/08/2026 |
| 144 | Ulink |
BCH/USDT | $214.36 | $568,212 | 19:00:18 11/08/2026 |
| 145 |  Upbit |
BCH/KRW | $213.76 | $562,314 | 18:56:53 11/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $214.50 | $507,065 | 19:00:50 11/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $214.70 | $482,735 | 18:54:10 11/08/2026 |
| 148 | IndoEx |
BCH/BSV | $214.49 | $422,439 | 19:00:07 11/08/2026 |
| 149 | UZX |
BCH/USDT | $214.51 | $414,841 | 18:57:09 11/08/2026 |
| 150 |  EdgeX |
BCH/USDC | $214.46 | $394,689 | 19:00:16 11/08/2026 |
| 151 | DigiFinex |
BCH/USDT | $214.42 | $392,564 | 19:00:07 11/08/2026 |
| 152 | Binance |
BCH/USDC | $214.47 | $385,542 | 18:56:42 11/08/2026 |
| 153 |  Venus |
BCH/vBCH | $214.49 | $381,048 | 18:57:12 11/08/2026 |
| 154 | ZKE |
BCH/USDC | $214.53 | $346,622 | 19:00:13 11/08/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $214.40 | $338,215 | 18:59:23 11/08/2026 |
| 156 |  KoinBX |
BCH/INR | $224.79 | $325,868 | 19:00:13 11/08/2026 |
| 157 | WhiteBIT |
BCH/WBT | $215.06 | $317,142 | 18:57:11 11/08/2026 |
| 158 | FameEX |
BCH/USDT | $214.41 | $310,962 | 18:57:08 11/08/2026 |
| 159 | WhiteBIT |
BCH/USDC | $214.59 | $287,432 | 18:54:07 11/08/2026 |
| 160 |  ApeX Omni |
BCH/USDT | $214.25 | $286,481 | 19:00:16 11/08/2026 |
| 161 |  CoinTR |
BCH/USDT | $214.71 | $267,752 | 18:57:07 11/08/2026 |
| 162 | LBank |
BCH/USDT | $214.41 | $267,557 | 18:57:10 11/08/2026 |
| 163 | Bitspay |
BCH/BTC | $413.22 | $261,738 | 18:57:07 11/08/2026 |
| 164 | Bitbase |
BCH/USDT | $214.32 | $257,840 | 18:30:08 11/08/2026 |
| 165 | Binance |
BCH/FDUSD | $214.46 | $241,347 | 18:56:42 11/08/2026 |
| 166 | MGBX |
BCH/USDT | $214.51 | $239,976 | 18:57:08 11/08/2026 |
| 167 | Bybit |
BCH/USDT | $214.39 | $229,723 | 18:54:12 11/08/2026 |
| 168 | P2B |
BCH/USD | $214.70 | $227,265 | 18:51:10 11/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $214.52 | $221,925 | 18:57:07 11/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $214.34 | $221,732 | 18:57:07 11/08/2026 |
| 171 |  NexDAX |
BCH/USDT | $214.41 | $221,610 | 18:57:08 11/08/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $214.41 | $220,976 | 19:00:12 11/08/2026 |
| 173 |  Changelly |
BCH/USDT | $214.41 | $220,976 | 19:00:11 11/08/2026 |
| 174 | KoinBX |
BCH/USDT | $214.51 | $217,639 | 19:00:13 11/08/2026 |
| 175 |  Blynex |
BCH/USDT | $214.66 | $212,250 | 19:00:07 11/08/2026 |
| 176 |  LMAX Digital |
BCH/USD | $214.51 | $211,639 | 19:00:11 11/08/2026 |
| 177 |  BitKan |
BCH/USDT | $214.50 | $199,550 | 19:00:10 11/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.22 | $188,183 | 18:57:07 11/08/2026 |
| 179 | Deepcoin |
BCH/USDT | $214.41 | $187,470 | 18:57:08 11/08/2026 |
| 180 |  Cryptomus |
BCH/USDT | $214.57 | $187,196 | 18:57:10 11/08/2026 |
| 181 | Bitspay |
BCH/ETH | $412.55 | $186,853 | 18:57:07 11/08/2026 |
| 182 | YEX |
BCH/USDC | $214.39 | $186,553 | 19:00:18 11/08/2026 |
| 183 | OKX |
BCH/EUR | $214.34 | $180,265 | 18:56:23 11/08/2026 |
| 184 | ASTX |
BCH/USDT | $214.60 | $177,854 | 19:00:08 11/08/2026 |
| 185 | HTX |
BCH/USDT | $214.25 | $174,125 | 18:54:23 11/08/2026 |
| 186 |  AlphaX |
BCH/USDT | $214.36 | $172,438 | 19:00:17 11/08/2026 |
| 187 |  BlueBit |
BCH/USDT | $214.50 | $170,687 | 19:00:11 11/08/2026 |
| 188 |  Bitunix |
BCH/USD | $214.35 | $170,572 | 18:57:16 11/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $214.51 | $165,370 | 19:00:11 11/08/2026 |
| 190 |  LeveX |
BCH/USDT | $214.37 | $164,778 | 19:00:15 11/08/2026 |
| 191 |  Pacifica |
BCH/USD | $214.41 | $160,535 | 19:00:15 11/08/2026 |
| 192 | Gate |
BCH/USDT | $214.52 | $150,373 | 18:56:24 11/08/2026 |
| 193 |  TxFlow |
BCH/USDC | $214.38 | $150,060 | 19:00:25 11/08/2026 |
| 194 | Bitget |
BCH/USDT | $214.50 | $146,758 | 18:54:59 11/08/2026 |
| 195 | Bitunix |
BCH/USDT | $214.41 | $140,733 | 18:57:10 11/08/2026 |
| 196 |  Bitvavo |
BCH/EUR | $214.40 | $135,038 | 18:57:11 11/08/2026 |
| 197 | Cat.Ex |
BCH/BTC | $214.45 | $134,895 | 19:00:11 11/08/2026 |
| 198 | Bitbase |
BCH/USDC | $214.47 | $130,093 | 18:45:16 11/08/2026 |
| 199 |  Bithumb |
BCH/KRW | $213.84 | $124,094 | 18:59:53 11/08/2026 |
| 200 |  Deribit |
BCH/USDC | $214.28 | $119,726 | 18:42:55 11/08/2026 |
| 201 |  Bitcastle |
BCH/USDT | $214.40 | $119,440 | 19:00:08 11/08/2026 |
| 202 | MEXC |
BCH/USDC | $214.31 | $118,776 | 18:54:16 11/08/2026 |
| 203 | WhiteBIT |
BCH/TRY | $213.87 | $115,986 | 18:57:11 11/08/2026 |
| 204 | CoinEx |
BCH/USDT | $214.39 | $114,558 | 18:59:24 11/08/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $214.41 | $113,981 | 19:00:16 11/08/2026 |
| 206 | KTX |
BCH/USDT | $214.50 | $108,713 | 19:00:10 11/08/2026 |
| 207 | MEXC |
BCH/USD1 | $214.38 | $108,370 | 18:54:16 11/08/2026 |
| 208 | CoinEx |
BCH/USDC | $214.38 | $105,905 | 18:57:15 11/08/2026 |
| 209 | CoinTR |
BCH/TRY | $214.14 | $103,932 | 18:57:07 11/08/2026 |
| 210 | Pionex |
BCH/USDT | $214.35 | $103,470 | 18:57:16 11/08/2026 |
| 211 |  COINSPACE |
BCH/USDT | $214.35 | $102,645 | 19:00:11 11/08/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $213.46 | $102,498 | 19:00:16 11/08/2026 |
| 213 | HitBTC |
BCH/USDT | $213.51 | $102,480 | 18:57:15 11/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $213.51 | $102,478 | 19:00:15 11/08/2026 |
| 215 |  VinDAX |
BCH/BTC | $214.26 | $101,152 | 19:00:12 11/08/2026 |
| 216 | BingX |
BCH/USDT | $214.54 | $99,526.39 | 18:45:07 11/08/2026 |
| 217 |  PrimeXBT |
BCH/USDT | $214.36 | $98,923.90 | 19:00:16 11/08/2026 |
| 218 |  BigONE |
BCH/USDT | $214.69 | $95,211.05 | 18:57:07 11/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $214.75 | $88,865.00 | 19:00:12 11/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $214.60 | $83,818.68 | 19:00:12 11/08/2026 |
| 221 | Bitspay |
BCH/USDC | $412.16 | $78,493.51 | 18:57:07 11/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $214.98 | $77,798.52 | 19:00:12 11/08/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $214.58 | $74,893.28 | 18:56:29 11/08/2026 |
| 224 | EasiCoin |
BCH/USDT | $214.50 | $74,788.68 | 19:00:12 11/08/2026 |
| 225 |  Kraken |
BCH/USD | $214.46 | $69,923.67 | 18:59:25 11/08/2026 |
| 226 |  BitMEX |
BCH/USD | $213.54 | $69,462.46 | 18:57:16 11/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $214.05 | $69,324.39 | 18:57:11 11/08/2026 |
| 228 |  Dzengi.com |
BCH/USD | $214.30 | $68,011.50 | 19:00:13 11/08/2026 |
| 229 |  Variational |
BCH/USDC | $214.37 | $67,142.50 | 19:00:16 11/08/2026 |
| 230 |  Bitrue |
BCH/USDT | $214.47 | $65,606.20 | 18:57:09 11/08/2026 |
| 231 |  Aster |
BCH/USDT | $214.23 | $63,385.47 | 18:54:15 11/08/2026 |
| 232 | Bitrue |
BCH/XRP | $214.47 | $61,105.70 | 18:57:09 11/08/2026 |
| 233 | BitTap |
BCH/USDT | $214.40 | $59,667.92 | 19:00:10 11/08/2026 |
| 234 | Azbit |
BCH/BTC | $214.59 | $59,294.04 | 18:54:08 11/08/2026 |
| 235 | KCEX |
BCH/USDT | $214.61 | $56,184.67 | 18:57:07 11/08/2026 |
| 236 | BYDFi |
BCH/USDT | $214.40 | $55,888.05 | 18:54:11 11/08/2026 |
| 237 | LeveX |
BCH/USDC | $214.43 | $55,709.32 | 19:00:15 11/08/2026 |
| 238 |  Extended |
BCH/USD | $214.31 | $54,536.48 | 19:00:16 11/08/2026 |
| 239 | MEXC |
BCH/USD1 | $214.57 | $53,787.63 | 18:54:09 11/08/2026 |
| 240 | WhiteBIT |
BCH/UAH | $206.55 | $51,893.72 | 18:57:11 11/08/2026 |
| 241 | Kraken |
BCH/EUR | $214.63 | $51,865.16 | 18:59:25 11/08/2026 |
| 242 | Cofinex |
BCH/USDT | $214.50 | $51,269.43 | 19:00:09 11/08/2026 |
| 243 |  Bit2Me |
BCH/EUR | $214.63 | $50,824.02 | 18:57:07 11/08/2026 |
| 244 |  Lighter |
BCH/USDC | $214.49 | $50,426.57 | 18:57:15 11/08/2026 |
| 245 |  Coincall |
BCH/USD | $214.47 | $46,506.99 | 19:00:16 11/08/2026 |
| 246 |  Coins.ph |
BCH/PHP | $214.33 | $45,488.34 | 19:00:08 11/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $224.02 | $44,264.03 | 19:00:08 11/08/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $214.67 | $41,623.71 | 18:51:07 11/08/2026 |
| 249 | Pionex |
BCH/BTC | $214.46 | $40,923.39 | 18:57:08 11/08/2026 |
| 250 | WhiteBIT |
BCH/EUR | $214.45 | $40,048.67 | 18:57:11 11/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $214.50 | $37,932.22 | 19:00:08 11/08/2026 |
| 252 | Binance |
BCH/BTC | $214.51 | $37,365.54 | 18:56:42 11/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $214.37 | $36,979.10 | 19:00:12 11/08/2026 |
| 254 |  LATOKEN |
BCH/USDT | $214.50 | $34,264.12 | 18:57:11 11/08/2026 |
| 255 | P2B |
BCH/BTC | $214.14 | $33,197.08 | 18:51:10 11/08/2026 |
| 256 |  PointPay |
BCH/USDT | $214.41 | $32,096.45 | 18:57:07 11/08/2026 |
| 257 | Bitrue |
BCH/USDC | $214.48 | $31,943.99 | 18:57:09 11/08/2026 |
| 258 | MEXC |
BCH/USDC | $214.26 | $29,605.27 | 18:54:09 11/08/2026 |
| 259 |  Koinpark |
BCH/USDT | $214.51 | $27,368.10 | 18:57:08 11/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $214.51 | $26,986.29 | 18:57:11 11/08/2026 |
| 261 | idax exchange |
BCH/BTC | $214.47 | $26,466.37 | 19:00:13 11/08/2026 |
| 262 | WHXEX |
BCH/BTC | $214.46 | $26,465.89 | 19:00:12 11/08/2026 |
| 263 | Koinbay |
BCH/BTC | $214.45 | $26,434.85 | 18:57:11 11/08/2026 |
| 264 |  Remitano |
BCH/USDT | $214.79 | $23,911.77 | 19:00:09 11/08/2026 |
| 265 |  Emirex |
BCH/USDC | $214.40 | $23,337.60 | 19:00:11 11/08/2026 |
| 266 |  BitexLive |
BCH/USDT | $214.41 | $22,122.81 | 18:57:09 11/08/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $214.47 | $20,816.42 | 18:51:07 11/08/2026 |
| 268 | BitxEX |
BCH/USDT | $214.36 | $20,385.70 | 19:00:16 11/08/2026 |
| 269 | Koinpark |
BCH/INR | $226.18 | $19,795.67 | 18:57:08 11/08/2026 |
| 270 | 4E |
BCH/USDT | $214.36 | $19,611.78 | 18:57:15 11/08/2026 |
| 271 |  Bitbank |
BCC/JPY | $214.93 | $19,146.87 | 18:57:08 11/08/2026 |
| 272 | XT.COM |
BCH/BTC | $214.59 | $18,962.27 | 18:54:10 11/08/2026 |
| 273 | Bitbaby |
BCH/USDC | $214.37 | $18,169.98 | 19:00:12 11/08/2026 |
| 274 | Bitcoiva |
BCH/USDT | $214.50 | $17,522.09 | 19:00:08 11/08/2026 |
| 275 | WEEX |
BCH/USDC | $214.48 | $17,504.16 | 18:57:08 11/08/2026 |
| 276 |  Niza.io |
BCH/USD | $214.46 | $17,481.73 | 18:57:11 11/08/2026 |
| 277 | BYDFi |
BCH/USDC | $214.36 | $16,948.61 | 19:00:15 11/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $214.46 | $16,664.83 | 19:00:08 11/08/2026 |
| 279 | Gate |
BCH/USDC | $214.48 | $15,902.77 | 18:56:54 11/08/2026 |
| 280 | KuCoin |
BCH/BTC | $214.59 | $15,816.76 | 18:51:53 11/08/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $214.53 | $15,779.31 | 18:59:23 11/08/2026 |
| 282 | Binance |
BCH/TRY | $214.39 | $15,761.89 | 18:56:42 11/08/2026 |
| 283 | CoinEx |
BCH/BTC | $214.49 | $15,502.13 | 18:59:53 11/08/2026 |
| 284 | NexDAX |
BCH/BTC | $214.38 | $14,861.45 | 18:57:08 11/08/2026 |
| 285 |  OKJ |
BCH/JPY | $214.90 | $14,694.50 | 18:57:12 11/08/2026 |
| 286 | LeveX |
BCH/USD | $214.35 | $14,502.88 | 19:00:15 11/08/2026 |
| 287 |  Buda |
BCH/CLP | $216.51 | $14,250.58 | 19:00:09 11/08/2026 |
| 288 | OKX |
BCH/USD | $214.70 | $13,791.27 | 18:56:23 11/08/2026 |
| 289 | LeveX |
BCH/USDT | $214.41 | $13,424.13 | 19:00:11 11/08/2026 |
| 290 |  XBO.com |
BCH/EUR | $214.25 | $13,374.32 | 18:57:07 11/08/2026 |
| 291 | Niza.io |
BCH/EUR | $214.63 | $12,959.19 | 18:57:11 11/08/2026 |
| 292 |  Luno |
BCH/MYR | $215.52 | $12,544.31 | 18:59:53 11/08/2026 |
| 293 | XBO.com |
BCH/USD | $214.18 | $12,470.74 | 18:57:07 11/08/2026 |
| 294 | Binance |
BCH/EUR | $214.34 | $12,468.41 | 18:56:42 11/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $214.55 | $12,161.32 | 18:51:12 11/08/2026 |
| 296 | LeveX |
BCH/USDC | $214.38 | $11,076.66 | 19:00:11 11/08/2026 |
| 297 | Kraken |
BCH/USDT | $214.46 | $10,627.85 | 18:59:25 11/08/2026 |
| 298 |  Coinone |
BCH/KRW | $213.84 | $10,607.76 | 18:59:53 11/08/2026 |
| 299 |  CoinCola |
BCH/USDT | $214.50 | $9,799.25 | 19:00:10 11/08/2026 |
| 300 |  Bullish |
BCH/USDC | $213.32 | $9,747.08 | 19:00:10 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.