Bitcoin Cash BCH
Xếp hạng #19
16:48:00 16/07/2026
Giá Bitcoin Cash (BCH)
$220.92 -6.36%
0.003448 BTC
5,820,229 VND
Thấp: $220.35
Cao: $237.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.29 | $959,399,419 | 16:00:08 16/07/2026 |
| 2 |  Ulink |
BCH/USDT | $224.05 | $786,680,722 | 16:00:12 16/07/2026 |
| 3 |  SunX |
BCH/USDT | $223.90 | $786,303,342 | 16:00:09 16/07/2026 |
| 4 |  KTX |
BCH/USDT | $223.59 | $138,800,239 | 16:00:16 16/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $223.45 | $123,987,303 | 16:00:08 16/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $222.62 | $116,152,561 | 15:57:16 16/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $223.78 | $113,615,441 | 16:00:15 16/07/2026 |
| 8 |  ASTX |
BCH/USDT | $223.84 | $109,865,541 | 16:00:16 16/07/2026 |
| 9 |  Binance |
BCH/USDT | $222.80 | $99,870,177 | 15:54:16 16/07/2026 |
| 10 |  FameEX |
BCH/USDT | $222.73 | $72,188,233 | 15:57:18 16/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $222.72 | $65,948,587 | 15:57:15 16/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $222.71 | $64,106,840 | 15:57:17 16/07/2026 |
| 13 |  Echobit |
BCH/USDT | $222.70 | $59,497,235 | 15:57:16 16/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.81 | $55,317,601 | 15:57:19 16/07/2026 |
| 15 |  IBIT Global |
BCH/USDT | $223.74 | $49,911,375 | 16:00:17 16/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $223.84 | $46,122,623 | 16:00:15 16/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $222.79 | $45,761,698 | 15:54:15 16/07/2026 |
| 18 |  CoinW |
BCH/USDT | $222.73 | $43,974,574 | 15:57:17 16/07/2026 |
| 19 |  LBank |
BCH/USDT | $222.71 | $42,705,503 | 15:57:17 16/07/2026 |
| 20 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 21 |  AstralX |
BCH/USDT | $222.52 | $41,764,671 | 15:57:15 16/07/2026 |
| 22 |  WEEX |
BCH/USDT | $222.72 | $39,180,168 | 15:57:16 16/07/2026 |
| 23 |  BVOX |
BCH/USDT | $222.99 | $38,443,764 | 15:45:15 16/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.73 | $34,789,231 | 15:57:15 16/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $222.70 | $32,255,792 | 15:57:17 16/07/2026 |
| 26 |  BiKing |
BCH/USDT | $222.68 | $32,242,976 | 15:57:16 16/07/2026 |
| 27 |  Batonex |
BCH/USDT | $223.68 | $29,652,308 | 16:00:16 16/07/2026 |
| 28 |  BTCC |
BCH/USDT | $222.75 | $28,979,778 | 15:57:16 16/07/2026 |
| 29 |  Bybit |
BCH/USDT | $222.80 | $27,411,254 | 15:54:16 16/07/2026 |
| 30 |  BTSE |
BCH/USDT | $222.82 | $27,316,371 | 15:57:15 16/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $223.84 | $27,102,486 | 16:00:16 16/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $222.72 | $26,575,709 | 15:57:15 16/07/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $223.78 | $26,333,250 | 16:00:15 16/07/2026 |
| 34 |  BITmarkets |
BCH/USDT | $223.65 | $26,317,809 | 16:00:15 16/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $223.78 | $24,662,552 | 16:00:16 16/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $223.78 | $24,662,251 | 16:00:16 16/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $223.73 | $24,657,556 | 16:00:16 16/07/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $223.77 | $23,545,198 | 16:00:17 16/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $223.68 | $22,980,787 | 16:00:17 16/07/2026 |
| 40 |  Hibt |
BCH/USDT | $222.75 | $22,910,944 | 15:57:18 16/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $222.59 | $19,551,381 | 15:57:15 16/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $222.71 | $18,320,991 | 15:57:15 16/07/2026 |
| 43 |  KCEX |
BCH/USDT | $222.71 | $16,282,148 | 15:57:15 16/07/2026 |
| 44 |  Websea |
BCH/USDT | $222.69 | $15,923,198 | 15:57:20 16/07/2026 |
| 45 |  YEX |
BCH/USDT | $223.67 | $15,380,969 | 16:00:16 16/07/2026 |
| 46 |  Toobit |
BCH/USDT | $222.72 | $15,230,721 | 15:57:16 16/07/2026 |
| 47 |  Zoomex |
BCH/USDT | $222.36 | $14,673,027 | 15:57:15 16/07/2026 |
| 48 |  CrypFine |
BCH/USDT | $222.72 | $13,500,052 | 15:57:17 16/07/2026 |
| 49 |  MGBX |
BCH/USDT | $222.70 | $12,896,717 | 15:57:17 16/07/2026 |
| 50 |  CoinP |
BCH/USDT | $223.85 | $12,415,110 | 16:00:10 16/07/2026 |
| 51 | Binance |
BCH/USDC | $222.83 | $12,347,181 | 15:54:16 16/07/2026 |
| 52 | BiKing |
BCH/USDT | $224.00 | $12,169,814 | 16:00:15 16/07/2026 |
| 53 | Binance |
BCH/USDT | $222.81 | $12,122,040 | 15:56:42 16/07/2026 |
| 54 | AstralX |
BCH/USDT | $224.05 | $11,815,043 | 16:00:12 16/07/2026 |
| 55 |  MEXC |
BCH/USDT | $223.06 | $11,771,115 | 15:57:16 16/07/2026 |
| 56 | CoinChief |
BCH/USDT | $222.72 | $11,341,921 | 15:57:11 16/07/2026 |
| 57 | Blockfinex |
BCH/USDT | $223.58 | $10,388,851 | 16:00:12 16/07/2026 |
| 58 | idax exchange |
BCH/USDT | $223.58 | $10,369,769 | 16:00:10 16/07/2026 |
| 59 | WHXEX |
BCH/USDT | $223.56 | $10,367,926 | 16:00:08 16/07/2026 |
| 60 | Koinbay |
BCH/USDT | $223.44 | $10,174,794 | 15:48:07 16/07/2026 |
| 61 |  Hotcoin |
BCH/USDT | $222.68 | $9,787,587 | 15:57:20 16/07/2026 |
| 62 |  UZX |
BCH/USDT | $222.94 | $9,706,559 | 15:51:15 16/07/2026 |
| 63 |  Bitget |
BCH/USDT | $222.64 | $9,630,253 | 15:54:15 16/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $223.62 | $9,585,402 | 16:00:15 16/07/2026 |
| 65 |  Pionex |
BCH/USDT | $222.91 | $9,439,585 | 15:57:10 16/07/2026 |
| 66 |  Gate |
BCH/USDT | $222.79 | $9,137,990 | 15:54:19 16/07/2026 |
| 67 |  Picol |
BCH/USDT | $223.90 | $8,357,290 | 16:00:08 16/07/2026 |
| 68 |  Bitbase |
BCH/USDT | $222.73 | $8,085,729 | 15:57:23 16/07/2026 |
| 69 |  BingX |
BCH/USDT | $222.64 | $7,967,085 | 15:57:17 16/07/2026 |
| 70 |  GroveX |
BCH/USDT | $223.00 | $7,900,717 | 15:54:11 16/07/2026 |
| 71 | CoinP |
BCH/USDT | $222.69 | $7,058,012 | 15:57:15 16/07/2026 |
| 72 |  AEGET |
BCH/USDT | $223.84 | $6,871,838 | 16:00:15 16/07/2026 |
| 73 |  BitMart |
BCH/USDT | $222.87 | $6,827,340 | 15:57:10 16/07/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $223.78 | $6,465,369 | 16:00:16 16/07/2026 |
| 75 |  ZKE |
BCH/USDT | $223.56 | $6,234,011 | 16:00:12 16/07/2026 |
| 76 |  XT.COM |
BCH/USDT | $222.91 | $6,066,909 | 15:57:09 16/07/2026 |
| 77 | BTCC |
BCH/USDT | $222.81 | $6,060,102 | 15:57:09 16/07/2026 |
| 78 | Hibt |
BCH/USDT | $222.81 | $6,057,194 | 15:57:12 16/07/2026 |
| 79 |  4E |
BCH/USDT | $222.81 | $5,999,733 | 15:57:11 16/07/2026 |
| 80 |  Phemex |
BCH/USDT | $222.82 | $5,455,487 | 15:57:09 16/07/2026 |
| 81 | Ourbit |
BCH/USDT | $223.40 | $5,283,672 | 15:48:07 16/07/2026 |
| 82 |  Bitbaby |
BCH/USDT | $223.77 | $5,141,451 | 16:00:16 16/07/2026 |
| 83 | Hotcoin |
BCH/USDT | $223.20 | $4,968,584 | 15:54:03 16/07/2026 |
| 84 |  OKX |
BCH/USDT | $222.69 | $4,964,847 | 15:56:23 16/07/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $222.92 | $4,964,607 | 15:57:11 16/07/2026 |
| 86 | CrypFine |
BCH/USDT | $222.87 | $4,848,011 | 15:57:09 16/07/2026 |
| 87 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 88 |  OneEx |
BCH/USDT | $223.89 | $4,807,071 | 16:00:15 16/07/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $222.80 | $4,563,833 | 15:56:29 16/07/2026 |
| 90 | BlockFin |
BCH/USDT | $222.70 | $4,411,138 | 15:54:07 16/07/2026 |
| 91 |  P2B |
BCH/USDT | $222.82 | $4,409,624 | 15:57:11 16/07/2026 |
| 92 |  Poloniex |
BCH/USDT | $223.61 | $4,317,682 | 15:59:23 16/07/2026 |
| 93 |  KuCoin |
BCH/USDT | $222.91 | $4,197,684 | 15:54:20 16/07/2026 |
| 94 |  LMAX Digital |
BCH/USD | $223.33 | $4,150,444 | 16:00:10 16/07/2026 |
| 95 | Bybit |
BCH/USDT | $223.00 | $4,145,383 | 15:54:12 16/07/2026 |
| 96 |  IndoEx |
BCH/ETH | $223.40 | $4,116,087 | 15:57:08 16/07/2026 |
| 97 |  Azbit |
BCH/USDT | $222.61 | $4,109,513 | 15:57:10 16/07/2026 |
| 98 | SunX |
BCH/USDT | $223.81 | $4,072,711 | 16:00:18 16/07/2026 |
| 99 | FameEX |
BCH/USDT | $222.81 | $4,063,037 | 15:57:10 16/07/2026 |
| 100 | IndoEx |
BCH/USDC | $223.40 | $4,036,513 | 15:57:08 16/07/2026 |
| 101 | Phemex |
BCH/USDT | $222.72 | $4,012,162 | 15:57:17 16/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $221.43 | $3,663,768 | 16:03:50 16/07/2026 |
| 103 | MEXC |
BCH/USDT | $222.91 | $3,662,669 | 15:57:09 16/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $221.08 | $3,603,572 | 16:03:17 16/07/2026 |
| 105 |  Bitspay |
BCH/BNB | $408.25 | $3,586,391 | 16:00:07 16/07/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $222.94 | $3,569,591 | 15:54:26 16/07/2026 |
| 107 |  XXKK |
BCH/USDT | $222.92 | $3,478,751 | 15:57:08 16/07/2026 |
| 108 |  BitradeX |
BCH/USDT | $223.30 | $3,400,631 | 15:51:10 16/07/2026 |
| 109 | Biconomy.com |
BCH/USDT | $222.77 | $3,321,087 | 15:57:08 16/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $223.79 | $3,314,250 | 16:00:15 16/07/2026 |
| 111 | CoinW |
BCH/USDT | $222.76 | $3,093,033 | 15:57:08 16/07/2026 |
| 112 | WHXEX |
BCH/USD | $223.80 | $3,083,100 | 16:00:16 16/07/2026 |
| 113 |  BitxEX |
BCH/USDT | $223.95 | $3,066,327 | 16:00:12 16/07/2026 |
| 114 | Toobit |
BCH/USDT | $223.02 | $2,964,927 | 15:57:11 16/07/2026 |
| 115 | UZX |
BCH/USDT | $222.90 | $2,869,085 | 15:54:07 16/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $222.72 | $2,862,108 | 15:57:15 16/07/2026 |
| 117 |  AllinX |
BCH/USDT | $223.82 | $2,851,676 | 16:00:10 16/07/2026 |
| 118 |  BloFin |
BCH/USDT | $222.71 | $2,699,562 | 15:57:16 16/07/2026 |
| 119 | Tapbit |
BCH/USDT | $222.76 | $2,675,614 | 15:57:10 16/07/2026 |
| 120 | BVOX |
BCH/USDT | $223.30 | $2,651,252 | 15:45:11 16/07/2026 |
| 121 |  SuperEx |
BCH/USDT | $222.52 | $2,638,741 | 15:57:13 16/07/2026 |
| 122 | BloFin |
BCH/USDT | $222.72 | $2,627,477 | 15:57:08 16/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $223.04 | $2,545,881 | 16:00:15 16/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $223.67 | $2,501,945 | 16:00:08 16/07/2026 |
| 125 |  HTX |
BCH/USDT | $223.44 | $2,497,458 | 15:59:25 16/07/2026 |
| 126 |  BitTap |
BCH/USDT | $223.61 | $2,371,352 | 16:00:16 16/07/2026 |
| 127 | YUBIT |
BCH/USDT | $222.72 | $2,314,681 | 15:57:07 16/07/2026 |
| 128 | IndoEx |
BCH/USDT | $223.40 | $2,182,826 | 15:57:08 16/07/2026 |
| 129 |  Upbit |
BCH/KRW | $221.68 | $2,173,463 | 15:56:53 16/07/2026 |
| 130 | Binance |
BCH/USDC | $222.96 | $2,168,639 | 15:56:42 16/07/2026 |
| 131 | Ulink |
BCH/USDT | $223.85 | $1,999,491 | 16:00:18 16/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $222.76 | $1,994,364 | 15:57:23 16/07/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $224.02 | $1,959,298 | 16:00:10 16/07/2026 |
| 134 |  Coinbase International Exchange |
BCH/USDC | $223.31 | $1,958,995 | 16:00:15 16/07/2026 |
| 135 | IndoEx |
BCH/BTC | $223.46 | $1,885,072 | 15:57:08 16/07/2026 |
| 136 |  BiFinance |
BCH/USDT | $222.81 | $1,873,980 | 15:57:12 16/07/2026 |
| 137 | WEEX |
BCH/USDT | $222.82 | $1,805,557 | 15:57:12 16/07/2026 |
| 138 | CoinMy |
BCH/USDT | $223.64 | $1,805,165 | 16:00:08 16/07/2026 |
| 139 |  BitMEX |
BCH/USDT | $223.25 | $1,778,469 | 15:57:16 16/07/2026 |
| 140 | CoinUp.io |
BCH/USDT | $222.81 | $1,732,225 | 15:57:10 16/07/2026 |
| 141 | DigiFinex |
BCH/USDT | $222.80 | $1,723,702 | 15:57:07 16/07/2026 |
| 142 | KuCoin |
BCH/USDT | $223.15 | $1,687,993 | 15:56:24 16/07/2026 |
| 143 | Bitget |
BCH/USDT | $223.00 | $1,672,061 | 15:54:52 16/07/2026 |
| 144 | BitMEX |
BCH/USD | $223.35 | $1,664,107 | 15:57:16 16/07/2026 |
| 145 | Cofinex |
BCH/USDC | $222.72 | $1,660,922 | 16:00:15 16/07/2026 |
| 146 | P2B |
BCH/USD | $223.00 | $1,567,288 | 15:57:11 16/07/2026 |
| 147 | LBank |
BCH/USDT | $222.81 | $1,487,774 | 15:57:11 16/07/2026 |
| 148 | WHXEX |
BCH/USDC | $223.72 | $1,480,484 | 16:00:08 16/07/2026 |
| 149 | idax exchange |
BCH/USDC | $223.92 | $1,479,556 | 16:00:10 16/07/2026 |
| 150 |  Kraken |
BCH/USD | $222.96 | $1,478,384 | 15:59:54 16/07/2026 |
| 151 | Hotcoin |
BCH/USD | $222.67 | $1,417,591 | 15:57:20 16/07/2026 |
| 152 | IndoEx |
BCH/LTC | $223.40 | $1,384,431 | 15:57:08 16/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $222.81 | $1,318,646 | 15:57:08 16/07/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $222.91 | $1,255,480 | 15:59:53 16/07/2026 |
| 155 | ASTX |
BCH/USDT | $223.90 | $1,232,254 | 16:00:12 16/07/2026 |
| 156 |  SunX |
BCH/USDT | $222.34 | $1,182,749 | 16:03:15 16/07/2026 |
| 157 |  EVEDEX |
BCH/USD | $221.16 | $1,139,320 | 16:03:15 16/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $223.68 | $1,089,654 | 16:00:10 16/07/2026 |
| 159 | MGBX |
BCH/USDT | $222.81 | $1,042,220 | 15:57:09 16/07/2026 |
| 160 | KTX |
BCH/USDT | $223.70 | $972,990 | 16:00:07 16/07/2026 |
| 161 |  FMFW.io |
BCH/USD | $223.19 | $930,726 | 16:00:11 16/07/2026 |
| 162 |  HitBTC |
BCH/USDT | $223.01 | $929,979 | 16:00:07 16/07/2026 |
| 163 |  Changelly |
BCH/USDT | $223.01 | $929,979 | 16:00:08 16/07/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $223.00 | $929,912 | 16:00:07 16/07/2026 |
| 165 | ZKE |
BCH/USDC | $223.90 | $887,665 | 16:00:12 16/07/2026 |
| 166 |  CoinEx |
BCH/USDT | $223.30 | $886,107 | 15:59:23 16/07/2026 |
| 167 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 168 | WhiteBIT |
BCH/USDC | $222.87 | $809,815 | 15:57:07 16/07/2026 |
| 169 |  Paribu |
BCH/TRY | $223.14 | $803,993 | 15:59:53 16/07/2026 |
| 170 | BitMart |
BCH/BTC | $222.83 | $799,886 | 15:57:10 16/07/2026 |
| 171 |  Bitcastle |
BCH/USDT | $224.00 | $790,358 | 16:00:11 16/07/2026 |
| 172 | Gate |
BCH/USDT | $222.69 | $762,972 | 15:56:24 16/07/2026 |
| 173 | WhiteBIT |
BCH/USDT | $222.74 | $747,363 | 15:57:07 16/07/2026 |
| 174 |  Bybit EU |
BCH/USDC | $223.54 | $688,229 | 15:51:12 16/07/2026 |
| 175 |  BitKan |
BCH/USDT | $223.45 | $677,509 | 16:00:08 16/07/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $223.82 | $671,170 | 16:00:07 16/07/2026 |
| 177 | Bitspay |
BCH/BTC | $408.60 | $670,815 | 16:00:07 16/07/2026 |
| 178 | YEX |
BCH/USDC | $223.76 | $660,303 | 16:00:16 16/07/2026 |
| 179 | IndoEx |
BCH/BSV | $223.40 | $654,555 | 15:57:08 16/07/2026 |
| 180 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 181 |  Bithumb |
BCH/KRW | $222.38 | $618,317 | 15:59:53 16/07/2026 |
| 182 | Deepcoin |
BCH/USD | $222.68 | $614,218 | 15:57:15 16/07/2026 |
| 183 |  Orderly |
BCH/USDC | $220.90 | $579,676 | 16:03:16 16/07/2026 |
| 184 |  MemeMax |
BCH/USDC | $221.06 | $579,676 | 16:03:16 16/07/2026 |
| 185 |  PointPay |
BCH/USDT | $222.82 | $575,939 | 15:57:19 16/07/2026 |
| 186 |  EdgeX |
BCH/USD | $221.24 | $562,097 | 16:03:15 16/07/2026 |
| 187 | Pionex |
BCH/BTC | $222.76 | $543,520 | 15:57:10 16/07/2026 |
| 188 | Pionex |
BCH/USDT | $222.73 | $538,519 | 15:57:16 16/07/2026 |
| 189 | Binance |
BCH/BTC | $222.81 | $535,800 | 15:56:42 16/07/2026 |
| 190 |  LeveX |
BCH/USDT | $223.65 | $528,423 | 16:00:15 16/07/2026 |
| 191 |  Cryptomus |
BCH/USDT | $223.84 | $527,202 | 16:00:07 16/07/2026 |
| 192 |  Deribit |
BCH/USDC | $223.99 | $526,650 | 15:39:54 16/07/2026 |
| 193 | BingX |
BCH/USDT | $222.92 | $521,379 | 15:57:07 16/07/2026 |
| 194 |  Bitvavo |
BCH/EUR | $222.91 | $519,413 | 15:57:10 16/07/2026 |
| 195 |  Flipster |
BCH/USDT | $222.49 | $505,707 | 15:57:15 16/07/2026 |
| 196 | Bitbaby |
BCH/USDT | $224.20 | $499,396 | 16:00:12 16/07/2026 |
| 197 | MEXC |
BCH/USDC | $222.63 | $493,735 | 15:57:16 16/07/2026 |
| 198 | Bitspay |
BCH/USDT | $412.35 | $491,277 | 16:00:07 16/07/2026 |
| 199 | P2B |
BCH/BTC | $222.26 | $475,909 | 15:57:11 16/07/2026 |
| 200 | Coinbase Exchange |
BCH/BTC | $222.59 | $469,356 | 15:56:29 16/07/2026 |
| 201 |  Bitunix |
BCH/USDT | $223.11 | $465,975 | 15:45:09 16/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $223.64 | $465,171 | 16:00:10 16/07/2026 |
| 203 | Kraken |
BCH/EUR | $223.33 | $451,928 | 15:59:54 16/07/2026 |
| 204 |  Bit2Me |
BCH/EUR | $223.30 | $451,517 | 15:57:07 16/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $223.54 | $440,589 | 16:00:08 16/07/2026 |
| 206 | Bitspay |
BCH/ETH | $404.73 | $425,467 | 16:00:07 16/07/2026 |
| 207 |  Venus |
BCH/vBCH | $223.03 | $397,323 | 15:57:07 16/07/2026 |
| 208 | BYDFi |
BCH/USDT | $223.62 | $380,282 | 16:00:07 16/07/2026 |
| 209 |  Niza.io |
BCH/USD | $222.96 | $374,333 | 16:00:08 16/07/2026 |
| 210 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 211 |  Aster |
BCH/USDT | $223.23 | $353,110 | 15:54:15 16/07/2026 |
| 212 | WhiteBIT |
BCH/WBT | $223.39 | $345,966 | 15:57:07 16/07/2026 |
| 213 | BitTap |
BCH/USDT | $223.82 | $345,135 | 16:00:07 16/07/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $221.47 | $327,501 | 16:00:15 16/07/2026 |
| 215 | HitBTC |
BCH/USDT | $221.47 | $327,358 | 16:00:15 16/07/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $221.47 | $327,358 | 16:00:16 16/07/2026 |
| 217 |  CoinTR |
BCH/USDT | $223.95 | $297,177 | 16:00:11 16/07/2026 |
| 218 | HTX |
BCH/USDT | $222.89 | $289,686 | 15:57:17 16/07/2026 |
| 219 | Deepcoin |
BCH/USDT | $222.81 | $288,762 | 15:57:08 16/07/2026 |
| 220 | WhiteBIT |
BCH/TRY | $222.07 | $280,623 | 15:57:07 16/07/2026 |
| 221 |  KoinBX |
BCH/INR | $238.89 | $279,219 | 16:00:14 16/07/2026 |
| 222 |  Bitrue |
BCH/USDT | $222.77 | $275,118 | 15:57:12 16/07/2026 |
| 223 | WhiteBIT |
BCH/BTC | $222.75 | $271,841 | 15:57:07 16/07/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $223.11 | $269,616 | 15:57:07 16/07/2026 |
| 225 | XT.COM |
BCH/BTC | $222.82 | $268,014 | 15:57:09 16/07/2026 |
| 226 | Bitrue |
BCH/XRP | $222.86 | $258,244 | 15:57:12 16/07/2026 |
| 227 | LMAX Digital |
BCH/JPY | $223.26 | $257,489 | 16:00:10 16/07/2026 |
| 228 | Cofinex |
BCH/USD | $223.43 | $242,247 | 16:00:15 16/07/2026 |
| 229 | KCEX |
BCH/USDT | $223.01 | $239,980 | 15:57:07 16/07/2026 |
| 230 |  XBO.com |
BCH/USDT | $222.62 | $239,011 | 15:57:08 16/07/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $222.94 | $236,306 | 16:00:16 16/07/2026 |
| 232 |  KlicklX |
BCH/USDT | $223.55 | $230,084 | 16:00:14 16/07/2026 |
| 233 |  NexDAX |
BCH/USDT | $223.55 | $229,196 | 16:00:16 16/07/2026 |
| 234 |  AlphaX |
BCH/USDT | $223.65 | $217,287 | 16:00:16 16/07/2026 |
| 235 | KoinBX |
BCH/USDT | $224.05 | $216,397 | 16:00:14 16/07/2026 |
| 236 |  Coincall |
BCH/USD | $223.79 | $209,162 | 16:00:15 16/07/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $223.12 | $204,678 | 15:56:29 16/07/2026 |
| 238 | Bitbase |
BCH/USDT | $222.82 | $191,932 | 15:57:20 16/07/2026 |
| 239 |  Koinpark |
BCH/USDT | $222.82 | $182,487 | 15:57:07 16/07/2026 |
| 240 |  Blynex |
BCH/USDT | $223.57 | $180,786 | 16:00:07 16/07/2026 |
| 241 | Bitunix |
BCH/USDC | $223.15 | $179,412 | 15:45:15 16/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $222.82 | $177,917 | 16:00:09 16/07/2026 |
| 243 |  Globe Derivative Exchange |
BCH/USD | $223.88 | $166,672 | 16:00:15 16/07/2026 |
| 244 |  Lighter |
BCH/USDC | $222.56 | $155,481 | 15:57:15 16/07/2026 |
| 245 |  Bitbank |
BCC/JPY | $223.87 | $152,673 | 15:57:08 16/07/2026 |
| 246 | Binance |
BCH/FDUSD | $223.13 | $151,593 | 15:56:54 16/07/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $223.62 | $151,452 | 16:00:09 16/07/2026 |
| 248 | Bitspay |
BCH/USDC | $412.27 | $148,544 | 16:00:07 16/07/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $223.47 | $142,809 | 16:00:16 16/07/2026 |
| 250 | OKX |
BCH/USDC | $222.66 | $141,547 | 15:56:23 16/07/2026 |
| 251 | Koinpark |
BCH/INR | $232.61 | $132,253 | 15:57:07 16/07/2026 |
| 252 | Bitunix |
BCH/USD | $223.09 | $129,578 | 15:45:15 16/07/2026 |
| 253 | Kraken |
BCH/USDT | $223.77 | $125,007 | 15:59:24 16/07/2026 |
| 254 | WEEX |
BCH/USDC | $222.88 | $123,453 | 15:57:12 16/07/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $223.46 | $122,472 | 15:57:07 16/07/2026 |
| 256 | BYDFi |
BCH/USDC | $223.06 | $115,836 | 16:00:15 16/07/2026 |
| 257 |  BigONE |
BCH/USDT | $222.83 | $114,659 | 15:57:09 16/07/2026 |
| 258 | Niza.io |
BCH/EUR | $223.33 | $114,482 | 16:00:08 16/07/2026 |
| 259 | Binance |
BCH/TRY | $223.20 | $108,746 | 15:56:42 16/07/2026 |
| 260 |  Extended |
BCH/USD | $223.53 | $107,108 | 16:03:16 16/07/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $223.72 | $104,622 | 16:00:09 16/07/2026 |
| 262 | Azbit |
BCH/BTC | $222.22 | $97,140.68 | 15:57:10 16/07/2026 |
| 263 | CoinTR |
BCH/TRY | $223.74 | $96,077.09 | 16:00:11 16/07/2026 |
| 264 | MEXC |
BCH/USD1 | $222.82 | $94,513.16 | 15:54:16 16/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $223.80 | $92,193.11 | 16:00:12 16/07/2026 |
| 266 | LeveX |
BCH/USDC | $223.84 | $91,601.23 | 16:00:15 16/07/2026 |
| 267 |  VinDAX |
BCH/BTC | $223.44 | $89,207.22 | 16:00:08 16/07/2026 |
| 268 | XBO.com |
BCH/EUR | $222.51 | $89,075.60 | 15:57:08 16/07/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $223.26 | $87,824.40 | 15:59:23 16/07/2026 |
| 270 | XBO.com |
BCH/USD | $222.85 | $83,791.95 | 15:57:08 16/07/2026 |
| 271 |  Pacifica |
BCH/USD | $221.44 | $80,014.99 | 16:03:16 16/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $223.93 | $79,600.35 | 16:00:11 16/07/2026 |
| 273 | Bitrue |
BCH/USDC | $223.07 | $69,515.64 | 15:57:12 16/07/2026 |
| 274 |  Bitfinex |
BCHN/USD | $225.30 | $69,340.99 | 15:59:53 16/07/2026 |
| 275 |  Foxbit |
BCH/BRL | $225.56 | $68,068.91 | 16:00:11 16/07/2026 |
| 276 |  CoinCola |
BCH/USDT | $223.78 | $66,017.68 | 16:00:11 16/07/2026 |
| 277 |  Bullish |
BCH/USDC | $222.89 | $65,194.96 | 16:00:19 16/07/2026 |
| 278 | Cofinex |
BCH/USDT | $222.92 | $65,053.58 | 16:00:11 16/07/2026 |
| 279 |  Gemini |
BCH/GUSD | $223.27 | $63,738.40 | 15:59:53 16/07/2026 |
| 280 | Gemini |
BCH/USD | $223.28 | $63,738.40 | 15:59:53 16/07/2026 |
| 281 | Gemini |
BCH/USDC | $223.26 | $63,738.40 | 15:59:54 16/07/2026 |
| 282 | WhiteBIT |
BCH/EUR | $222.89 | $62,071.10 | 15:57:07 16/07/2026 |
| 283 | Binance |
BCH/EUR | $223.20 | $61,328.94 | 15:56:42 16/07/2026 |
| 284 | OKX |
BCH/USD | $222.80 | $59,369.33 | 15:56:53 16/07/2026 |
| 285 |  Bitkub |
BCH/THB | $223.56 | $59,324.26 | 15:57:09 16/07/2026 |
| 286 |  Dzengi.com |
BCH/USD | $223.05 | $58,498.35 | 16:00:11 16/07/2026 |
| 287 | OKX |
BCH/EUR | $223.20 | $56,948.91 | 15:56:23 16/07/2026 |
| 288 | Kraken |
BCH/USDC | $223.49 | $56,183.59 | 15:59:54 16/07/2026 |
| 289 | MEXC |
BCH/USD1 | $223.00 | $54,591.27 | 15:51:07 16/07/2026 |
| 290 | KuCoin |
BCH/BTC | $223.10 | $53,245.54 | 15:56:24 16/07/2026 |
| 291 |  Coins.ph |
BCH/PHP | $223.75 | $52,805.71 | 16:00:11 16/07/2026 |
| 292 |  Coinone |
BCH/KRW | $221.34 | $52,472.37 | 15:57:23 16/07/2026 |
| 293 |  Luno |
BCH/MYR | $223.39 | $47,092.54 | 15:59:57 16/07/2026 |
| 294 |  Bitcoiva |
BCH/INR | $230.28 | $43,922.53 | 16:00:10 16/07/2026 |
| 295 | Gate |
BCH/USDC | $223.86 | $43,007.28 | 15:56:24 16/07/2026 |
| 296 | Coins.ph |
BCH/USDT | $223.55 | $41,985.68 | 16:00:11 16/07/2026 |
| 297 | WhiteBIT |
BCH/UAH | $215.63 | $41,572.60 | 15:57:07 16/07/2026 |
| 298 | Bitbase |
BCH/USDC | $222.79 | $37,302.92 | 15:57:23 16/07/2026 |
| 299 | KuCoin |
BCH/USDC | $224.27 | $36,980.35 | 15:56:53 16/07/2026 |
| 300 | LeveX |
BCH/USDT | $223.45 | $36,228.81 | 16:00:08 16/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 16/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,399,419 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.