Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,282,839,738,014 Khối lượng (24h): $97,826,803,830 Thị phần: BTC: 58.5%, ETH: 9.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 02:29:00 16/06/2026
Giá Bitcoin Cash (BCH)
$221.87 11.32%
0.003333 BTC 5,812,946 VND
Thấp: $197.97 Cao: $230.58

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.52 $959,888,281 02:00:12 16/06/2026
2 SunX SunX BCH/USDT $223.18 $948,132,607 02:01:09 16/06/2026
3 Ulink Ulink BCH/USDT $223.10 $947,110,929 02:00:11 16/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $223.52 $257,521,884 02:00:11 16/06/2026
5 KTX KTX BCH/USDT $222.83 $248,746,555 02:00:15 16/06/2026
6 Ekbit Ekbit BCH/USDT $223.68 $159,808,732 01:57:15 16/06/2026
7 ASTX ASTX BCH/USDT $222.86 $158,396,869 02:00:16 16/06/2026
8 Binance Binance BCH/USDT $223.83 $114,312,146 01:54:17 16/06/2026
9 CoinChief CoinChief BCH/USDT $223.67 $106,067,603 01:57:16 16/06/2026
10 CoinUp.io CoinUp.io BCH/USDT $223.66 $91,862,916 01:57:17 16/06/2026
11 FameEX FameEX BCH/USDT $223.70 $88,101,374 01:57:19 16/06/2026
12 BlockFin BlockFin BCH/USDT $223.59 $86,300,270 01:57:15 16/06/2026
13 OrangeX OrangeX BCH/USDT $223.65 $81,758,690 01:57:15 16/06/2026
14 Ju.com Ju.com BCH/USDT $222.82 $77,107,619 02:00:17 16/06/2026
15 Echobit Echobit BCH/USDT $223.67 $75,878,969 01:57:16 16/06/2026
16 WEEX WEEX BCH/USDT $223.69 $64,478,910 01:57:17 16/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $222.87 $62,350,942 02:00:15 16/06/2026
18 IBIT Global IBIT Global BCH/USDT $222.86 $57,274,713 02:00:17 16/06/2026
19 Koinbay Koinbay BCH/USDT $452.98 $55,339,251 01:57:15 16/06/2026
20 CoinW CoinW BCH/USDT $223.71 $54,819,939 01:57:18 16/06/2026
21 Bybit Bybit BCH/USDT $223.79 $54,358,611 01:54:16 16/06/2026
22 LBank LBank BCH/USDT $223.67 $48,849,823 01:57:16 16/06/2026
23 Tapbit Tapbit BCH/USDT $223.77 $46,518,665 01:57:15 16/06/2026
24 BVOX BVOX BCH/USDT $223.67 $45,310,184 01:57:15 16/06/2026
25 CoinMy CoinMy BCH/USDT $222.86 $41,925,929 02:00:15 16/06/2026
26 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
27 BiKing BiKing BCH/USDT $222.85 $39,232,866 02:00:17 16/06/2026
28 Ourbit Ourbit BCH/USDT $223.67 $38,975,121 01:57:16 16/06/2026
29 BTCC BTCC BCH/USDT $224.03 $38,859,835 01:57:16 16/06/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $222.85 $37,093,578 02:00:17 16/06/2026
31 Batonex Batonex BCH/USDT $222.85 $34,237,321 02:00:15 16/06/2026
32 DigiFinex DigiFinex BCH/USDT $222.85 $31,492,929 02:00:16 16/06/2026
33 Biconomy.com Biconomy.com BCH/USDT $223.85 $31,258,721 01:45:15 16/06/2026
34 idax exchange idax exchange BCH/USDT $222.85 $26,225,433 02:00:17 16/06/2026
35 Blockfinex Blockfinex BCH/USDT $222.83 $26,220,881 02:00:15 16/06/2026
36 WHXEX WHXEX BCH/USDT $222.83 $26,220,238 02:00:16 16/06/2026
37 BTSE BTSE BCH/USDT $223.79 $25,691,930 01:57:15 16/06/2026
38 B2Z Exchange B2Z Exchange BCH/USD $222.78 $24,718,146 02:00:15 16/06/2026
39 BITmarkets BITmarkets BCH/USDT $222.61 $24,700,273 02:00:15 16/06/2026
40 WhiteBIT WhiteBIT BCH/USDT $223.53 $22,403,706 01:57:15 16/06/2026
41 Deepcoin Deepcoin BCH/USDT $223.70 $21,960,966 01:57:15 16/06/2026
42 BloFin BloFin BCH/USDT $223.59 $21,392,165 01:57:16 16/06/2026
43 Zoomex Zoomex BCH/USDT $223.64 $19,835,480 01:57:15 16/06/2026
44 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
45 Websea Websea BCH/USDT $223.63 $17,825,049 01:57:16 16/06/2026
46 Hotcoin Hotcoin BCH/USDT $223.66 $17,702,501 01:57:17 16/06/2026
47 UZX UZX BCH/USDT $223.64 $17,428,527 01:57:15 16/06/2026
48 Bitbase Bitbase BCH/USDT $224.14 $16,795,716 01:48:17 16/06/2026
49 Toobit Toobit BCH/USDT $223.69 $16,793,456 01:57:19 16/06/2026
50 YEX YEX BCH/USDT $222.85 $16,722,226 02:00:17 16/06/2026
51 CrypFine CrypFine BCH/USDT $223.73 $16,618,788 01:57:15 16/06/2026
52 MEXC MEXC BCH/USDT $223.87 $16,568,725 01:57:16 16/06/2026
53 KCEX KCEX BCH/USDT $223.66 $16,477,552 01:57:15 16/06/2026
54 Cofinex Cofinex BCH/USDT $222.84 $16,121,666 02:00:15 16/06/2026
55 Bitget Bitget BCH/USDT $223.81 $16,092,823 01:54:16 16/06/2026
56 BiKing BiKing BCH/USDT $223.30 $15,885,788 02:00:12 16/06/2026
57 Binance Binance BCH/USDT $224.11 $15,869,814 01:53:42 16/06/2026
58 Coinlocally Coinlocally BCH/USDT $223.84 $15,458,130 01:54:17 16/06/2026
59 MGBX MGBX BCH/USDT $223.70 $15,446,433 01:57:16 16/06/2026
60 AllinX AllinX BCH/USDT $223.82 $15,353,034 02:00:10 16/06/2026
61 Binance Binance BCH/USDC $223.79 $15,133,269 01:54:17 16/06/2026
62 BiFinance BiFinance BCH/USDT $223.79 $14,047,842 01:57:11 16/06/2026
63 BitMart BitMart BCH/USDT $223.82 $13,852,397 01:54:16 16/06/2026
64 Gate Gate BCH/USDT $223.86 $13,132,127 01:54:19 16/06/2026
65 CoinP CoinP BCH/USDT $223.02 $12,864,329 02:00:10 16/06/2026
66 Pionex Pionex BCH/USDT $223.79 $11,483,998 01:57:08 16/06/2026
67 GroveX GroveX BCH/USDT $223.21 $11,290,314 02:00:10 16/06/2026
68 AstralX AstralX BCH/USDT $224.10 $11,147,158 01:54:10 16/06/2026
69 AEGET AEGET BCH/USDT $222.88 $10,698,306 02:00:24 16/06/2026
70 CoinChief CoinChief BCH/USDT $223.79 $10,674,451 01:57:11 16/06/2026
71 KuCoin KuCoin BCH/USDT $226.63 $10,348,506 22:57:19 15/06/2026
72 WhiteBIT WhiteBIT BCH/USDT $223.41 $10,217,974 01:57:07 16/06/2026
73 ApeX Omni ApeX Omni BCH/USDT $223.39 $10,170,729 02:03:16 16/06/2026
74 Picol Picol BCH/USDT $223.02 $10,137,984 02:00:09 16/06/2026
75 BingX BingX BCH/USDT $223.66 $10,068,312 01:57:17 16/06/2026
76 AscendEX AscendEX BCH/USDT $223.65 $9,953,723 01:57:15 16/06/2026
77 BitxEX BitxEX BCH/USDT $223.00 $9,936,483 02:00:13 16/06/2026
78 Koinbay Koinbay BCH/USDT $223.84 $9,739,489 01:57:10 16/06/2026
79 Blockfinex Blockfinex BCH/USDT $223.07 $9,299,661 02:00:10 16/06/2026
80 WHXEX WHXEX BCH/USDT $223.05 $9,298,417 02:00:10 16/06/2026
81 idax exchange idax exchange BCH/USDT $223.37 $9,296,556 02:00:09 16/06/2026
82 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
83 Coinlocally Coinlocally BCH/USDT $223.11 $8,716,233 02:00:10 16/06/2026
84 WOO X Pro WOO X Pro BCH/USDT $222.87 $8,333,461 02:00:16 16/06/2026
85 Hibt Hibt BCH/USDT $223.79 $7,937,491 01:57:08 16/06/2026
86 BTCC BTCC BCH/USDT $223.79 $7,936,353 01:57:09 16/06/2026
87 XT.COM XT.COM BCH/USDT $223.79 $7,907,601 01:57:08 16/06/2026
88 4E 4E BCH/USDT $223.02 $7,855,480 02:00:10 16/06/2026
89 Ourbit Ourbit BCH/USDT $223.70 $7,368,905 01:57:15 16/06/2026
90 Upbit Upbit BCH/KRW $222.15 $7,280,997 01:53:53 16/06/2026
91 Hyperliquid Hyperliquid BCH/USD $223.91 $6,918,858 01:54:26 16/06/2026
92 Phemex Phemex BCH/USDT $223.69 $6,877,101 01:57:08 16/06/2026
93 BitMart BitMart BCH/USDT $223.83 $6,815,648 01:57:10 16/06/2026
94 BingX BingX BCH/USDC $223.76 $6,530,087 01:57:17 16/06/2026
95 Coinbase Exchange Coinbase Exchange BCH/USD $223.93 $6,388,465 01:57:00 16/06/2026
96 IndoEx IndoEx BCH/ETH $224.17 $6,334,404 01:57:07 16/06/2026
97 CoinP CoinP BCH/USDT $222.83 $6,303,153 02:00:15 16/06/2026
98 Bitbaby Bitbaby BCH/USDT $222.87 $6,281,218 02:00:16 16/06/2026
99 IndoEx IndoEx BCH/USDC $224.18 $6,208,038 01:57:07 16/06/2026
100 BlockFin BlockFin BCH/USDT $223.12 $6,153,593 02:00:11 16/06/2026
101 Gate Gate BCH/USDT $223.73 $6,088,419 01:56:54 16/06/2026
102 LMAX Digital LMAX Digital BCH/USD $223.62 $6,047,946 02:00:09 16/06/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $223.32 $5,685,072 02:00:10 16/06/2026
104 P2B P2B BCH/USDT $223.79 $5,653,897 01:57:10 16/06/2026
105 ZKE ZKE BCH/USDT $224.04 $5,605,246 01:54:12 16/06/2026
106 Gems Trade Gems Trade BCH/USDT $223.09 $5,408,311 02:00:13 16/06/2026
107 OKX OKX BCH/USDT $223.81 $5,406,553 01:56:54 16/06/2026
108 Dmex Dmex BCH/USD $223.40 $5,295,492 02:03:16 16/06/2026
109 XXKK XXKK BCH/USDT $223.02 $5,244,506 02:00:11 16/06/2026
110 MEXC MEXC BCH/USDT $223.79 $5,242,585 01:57:08 16/06/2026
111 CrypFine CrypFine BCH/USDT $223.73 $5,187,807 01:57:07 16/06/2026
112 KTX KTX BCH/USDT $223.30 $5,169,794 02:00:11 16/06/2026
113 OneEx OneEx BCH/USDT $223.08 $5,084,636 02:00:16 16/06/2026
114 WEEX WEEX BCH/USDT $223.79 $4,745,527 01:57:09 16/06/2026
115 SunX SunX BCH/USDT $223.17 $4,640,593 02:01:17 16/06/2026
116 Phemex Phemex BCH/USDT $223.66 $4,394,126 01:57:17 16/06/2026
117 Poloniex Poloniex BCH/USDT $223.65 $4,369,575 01:59:53 16/06/2026
118 Binance Binance BCH/USDC $223.84 $4,312,295 01:56:54 16/06/2026
119 EasiCoin EasiCoin BCH/USDT $222.85 $4,112,858 02:00:16 16/06/2026
120 Bitspay Bitspay BCH/BNB $412.54 $4,071,869 02:00:10 16/06/2026
121 Toobit Toobit BCH/USDT $223.99 $4,036,979 01:57:08 16/06/2026
122 CoinW CoinW BCH/USDT $223.95 $3,896,484 01:45:09 16/06/2026
123 EXMO EXMO BCH/USD $238.62 $3,801,868 01:57:07 16/06/2026
124 Azbit Azbit BCH/USDT $225.48 $3,683,581 01:57:07 16/06/2026
125 UZX UZX BCH/USDT $223.89 $3,679,900 01:57:07 16/06/2026
126 BloFin BloFin BCH/USDT $223.69 $3,666,891 01:57:10 16/06/2026
127 BitTap BitTap BCH/USDT $222.83 $3,633,846 02:00:17 16/06/2026
128 YUBIT YUBIT BCH/USDT $223.79 $3,576,996 01:57:10 16/06/2026
129 KuCoin KuCoin BCH/USDT $223.91 $3,558,036 01:55:54 16/06/2026
130 BitradeX BitradeX BCH/USDT $223.89 $3,556,683 01:57:07 16/06/2026
131 HyperPay Futures HyperPay Futures BCH/USDT $223.28 $3,533,279 02:03:16 16/06/2026
132 Bitget Bitget BCH/USDT $224.00 $3,493,902 01:54:08 16/06/2026
133 Coinbase International Exchange Coinbase International Exchange BCH/USDC $222.83 $3,464,956 02:00:16 16/06/2026
134 SuperEx SuperEx BCH/USDT $223.69 $3,401,889 01:54:13 16/06/2026
135 EagleX EagleX BCH/USDT $222.92 $3,345,549 02:00:08 16/06/2026
136 IndoEx IndoEx BCH/USDT $224.17 $3,315,264 01:57:07 16/06/2026
137 FameEX FameEX BCH/USDT $223.89 $3,314,781 01:57:09 16/06/2026
138 Bybit Bybit BCH/USDT $224.10 $3,280,571 01:54:08 16/06/2026
139 WHXEX WHXEX BCH/USD $222.78 $3,212,990 02:00:16 16/06/2026
140 BVOX BVOX BCH/USDT $223.79 $3,174,858 01:57:10 16/06/2026
141 Hotcoin Hotcoin BCH/USDT $223.80 $3,156,398 01:59:57 16/06/2026
142 BYDFi BYDFi BCH/USDT $223.79 $3,056,151 02:00:16 16/06/2026
143 Tapbit Tapbit BCH/USDT $223.84 $3,054,876 01:57:07 16/06/2026
144 CRMClick CRMClick BCH/USDT $223.65 $2,958,769 01:57:07 16/06/2026
145 HTX HTX BCH/USDT $223.05 $2,957,267 01:59:54 16/06/2026
146 WHXEX WHXEX BCH/USDC $223.01 $2,936,777 02:00:10 16/06/2026
147 idax exchange idax exchange BCH/USDC $223.03 $2,936,507 02:00:09 16/06/2026
148 YUBIT YUBIT BCH/USDT $223.68 $2,888,228 01:57:15 16/06/2026
149 IndoEx IndoEx BCH/BTC $224.17 $2,870,837 01:57:07 16/06/2026
150 Hotcoin Hotcoin BCH/USD $223.60 $2,707,509 01:57:17 16/06/2026
151 EagleX EagleX BCH/USDT $222.86 $2,699,386 02:00:15 16/06/2026
152 Biconomy.com Biconomy.com BCH/USDT $224.13 $2,581,313 01:45:10 16/06/2026
153 CoinUp.io CoinUp.io BCH/USDT $223.79 $2,414,632 01:57:11 16/06/2026
154 Aivora Exchange Aivora Exchange BCH/USDT $223.02 $2,376,092 02:00:12 16/06/2026
155 VOOX Exchange VOOX Exchange BCH/USDT $223.71 $2,356,256 01:57:17 16/06/2026
156 CoinMy CoinMy BCH/USDT $223.21 $2,320,893 02:00:12 16/06/2026
157 Kraken Kraken BCH/USD $223.96 $2,269,316 01:59:25 16/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $223.40 $2,257,596 01:59:53 16/06/2026
159 Kraken Kraken BCH/EUR $223.51 $2,240,559 01:59:25 16/06/2026
160 DigiFinex DigiFinex BCH/USDT $223.11 $2,162,171 02:00:10 16/06/2026
161 Ulink Ulink BCH/USDT $222.85 $2,142,264 02:00:19 16/06/2026
162 Tebbit Tebbit BCH/USDT $222.84 $2,120,581 02:00:16 16/06/2026
163 IndoEx IndoEx BCH/LTC $224.17 $2,111,792 01:57:07 16/06/2026
164 Bit2Me Bit2Me BCH/EUR $224.02 $2,093,010 01:57:08 16/06/2026
165 P2B P2B BCH/USD $223.90 $2,033,969 01:57:10 16/06/2026
166 LBank LBank BCH/USDT $223.89 $2,001,016 01:57:08 16/06/2026
167 EVEDEX EVEDEX BCH/USD $223.20 $1,986,405 02:03:15 16/06/2026
168 Ju.com Ju.com BCH/USDT $224.09 $1,804,383 01:54:12 16/06/2026
169 ZKE ZKE BCH/USDC $223.92 $1,761,736 01:51:11 16/06/2026
170 Paribu Paribu BCH/TRY $223.57 $1,708,110 01:59:54 16/06/2026
171 BitDelta BitDelta BCH/USDT $223.12 $1,622,508 02:00:10 16/06/2026
172 ASTX ASTX BCH/USDT $223.12 $1,564,380 02:00:08 16/06/2026
173 Cat.Ex Cat.Ex BCH/USDT $223.39 $1,471,357 02:00:11 16/06/2026
174 Bithumb Bithumb BCH/KRW $221.55 $1,406,691 01:59:53 16/06/2026
175 Bitvavo Bitvavo BCH/EUR $223.77 $1,396,188 01:57:09 16/06/2026
176 Deribit Deribit BCH/USDC $224.48 $1,322,600 00:21:50 16/06/2026
177 Bitspay Bitspay BCH/BTC $411.41 $1,210,684 02:00:10 16/06/2026
178 SunX SunX BCH/USDT $222.43 $1,183,233 02:03:16 16/06/2026
179 Deepcoin Deepcoin BCH/USD $223.62 $1,060,011 01:57:15 16/06/2026
180 Cryptomus Cryptomus BCH/USDT $223.51 $1,049,179 02:00:07 16/06/2026
181 Bitcastle Bitcastle BCH/USDT $223.32 $1,046,360 02:00:11 16/06/2026
182 MGBX MGBX BCH/USDT $223.79 $1,045,268 01:57:08 16/06/2026
183 Binance Binance BCH/BTC $223.83 $1,027,520 01:56:54 16/06/2026
184 Pionex Pionex BCH/BTC $223.84 $1,018,062 01:57:08 16/06/2026
185 IndoEx IndoEx BCH/BSV $224.17 $987,413 01:57:07 16/06/2026
186 Tebbit Tebbit BCH/USDT $223.20 $958,556 02:00:10 16/06/2026
187 Bitspay Bitspay BCH/USDT $413.13 $944,917 02:00:10 16/06/2026
188 CoinEx CoinEx BCH/USDT $223.34 $917,674 01:59:53 16/06/2026
189 HTX HTX BCH/USDT $223.60 $917,536 01:54:18 16/06/2026
190 HitBTC HitBTC BCH/USDT $223.44 $903,154 02:00:08 16/06/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $223.42 $903,076 02:00:11 16/06/2026
192 Changelly Changelly BCH/USDT $223.42 $903,076 02:00:19 16/06/2026
193 FMFW.io FMFW.io BCH/USD $223.92 $900,598 01:57:10 16/06/2026
194 P2B P2B BCH/BTC $223.77 $889,669 01:57:10 16/06/2026
195 BitKan BitKan BCH/USDT $223.42 $881,906 02:00:12 16/06/2026
196 EdgeX EdgeX BCH/USD $223.26 $878,251 02:03:15 16/06/2026
197 AscendEX AscendEX BCH/USDT $223.48 $860,556 01:57:08 16/06/2026
198 BitMart BitMart BCH/BTC $223.85 $835,590 01:57:10 16/06/2026
199 BitMEX BitMEX BCH/USDT $224.30 $831,168 01:57:15 16/06/2026
200 BitTap BitTap BCH/USDT $222.92 $814,435 02:00:11 16/06/2026
201 LeveX LeveX BCH/USDT $222.78 $805,265 02:00:16 16/06/2026
202 Bitspay Bitspay BCH/ETH $409.43 $784,329 02:00:10 16/06/2026
203 BYDFi BYDFi BCH/USDT $223.79 $743,658 01:57:09 16/06/2026
204 Bitbaby Bitbaby BCH/USDT $223.22 $708,756 02:00:10 16/06/2026
205 WhiteBIT WhiteBIT BCH/WBT $224.00 $704,776 01:57:07 16/06/2026
206 Pionex Pionex BCH/USDT $223.67 $686,599 01:57:16 16/06/2026
207 Coinbase Exchange Coinbase Exchange BCH/EUR $224.07 $666,062 01:57:00 16/06/2026
208 BingX BingX BCH/USDT $223.90 $650,509 01:57:09 16/06/2026
209 AIA Exchange AIA Exchange BCH/USDT $223.12 $648,825 02:00:10 16/06/2026
210 YEX YEX BCH/USDC $222.87 $612,351 02:00:17 16/06/2026
211 Cofinex Cofinex BCH/USDC $222.76 $609,326 02:00:15 16/06/2026
212 LMAX Digital LMAX Digital BCH/JPY $225.00 $600,663 02:00:09 16/06/2026
213 Bitunix Bitunix BCH/USDT $223.69 $590,399 01:57:07 16/06/2026
214 Cat.Ex Cat.Ex BCH/BTC $223.52 $579,283 02:00:11 16/06/2026
215 WhiteBIT WhiteBIT BCH/USDC $223.83 $563,901 01:57:07 16/06/2026
216 Niza.io Niza.io BCH/USD $223.07 $551,897 02:00:10 16/06/2026
217 MEXC MEXC BCH/USDC $223.69 $546,769 01:57:16 16/06/2026
218 Niza.io Niza.io BCH/EUR $223.16 $534,123 02:00:10 16/06/2026
219 COINSPACE COINSPACE BCH/USDT $222.93 $524,720 02:00:11 16/06/2026
220 XT.COM XT.COM BCH/BTC $223.84 $513,825 01:57:08 16/06/2026
221 PointPay PointPay BCH/USDT $224.31 $458,411 01:51:08 16/06/2026
222 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
223 EasiCoin EasiCoin BCH/USDT $223.22 $441,329 02:00:11 16/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $223.37 $414,618 01:59:53 16/06/2026
225 Venus Venus BCH/vBCH $224.09 $401,789 01:57:07 16/06/2026
226 Bitrue Bitrue BCH/XRP $223.85 $389,925 01:57:07 16/06/2026
227 Bitunix Bitunix BCH/USD $223.55 $384,362 01:57:15 16/06/2026
228 Bitrue Bitrue BCH/USDT $223.84 $377,071 01:57:07 16/06/2026
229 Deepcoin Deepcoin BCH/USDT $223.79 $358,597 01:57:07 16/06/2026
230 Cofinex Cofinex BCH/USD $222.92 $348,793 02:00:15 16/06/2026
231 AlphaX AlphaX BCH/USDT $222.88 $341,760 02:00:17 16/06/2026
232 Bitspay Bitspay BCH/USDC $412.42 $336,834 02:00:10 16/06/2026
233 Gleec BTC Gleec BTC BCH/USDT $222.98 $324,340 02:00:15 16/06/2026
234 KCEX KCEX BCH/USDT $223.99 $321,902 01:57:07 16/06/2026
235 HitBTC HitBTC BCH/USDT $222.99 $318,879 02:00:15 16/06/2026
236 Mandala Exchange Mandala Exchange BCH/USDT $222.98 $318,863 02:00:15 16/06/2026
237 EasiCoin EasiCoin BCH/USDC $223.18 $310,478 02:00:11 16/06/2026
238 Extended Extended BCH/USD $224.69 $307,978 02:03:16 16/06/2026
239 BitMEX BitMEX BCH/USD $223.62 $305,718 01:57:15 16/06/2026
240 CoinTR CoinTR BCH/USDT $223.89 $304,387 01:57:07 16/06/2026
241 Bitbank Bitbank BCC/JPY $224.26 $300,750 01:57:07 16/06/2026
242 KoinBX KoinBX BCH/INR $239.17 $298,683 02:00:09 16/06/2026
243 Dzengi.com Dzengi.com BCH/USD $223.80 $297,204 02:00:11 16/06/2026
244 WhiteBIT WhiteBIT BCH/TRY $223.91 $293,458 01:57:07 16/06/2026
245 Binance Binance BCH/TRY $223.65 $272,311 01:56:54 16/06/2026
246 KlicklX KlicklX BCH/USDT $223.90 $270,068 02:00:09 16/06/2026
247 Binance Binance BCH/FDUSD $223.87 $267,316 01:56:54 16/06/2026
248 Koinpark Koinpark BCH/USDT $223.42 $250,418 02:00:10 16/06/2026
249 Coincall Coincall BCH/USD $223.27 $249,758 02:03:15 16/06/2026
250 Blynex Blynex BCH/USDT $223.93 $242,381 01:45:09 16/06/2026
251 Binance TR Binance TR BCH/TRY $223.65 $229,081 01:57:09 16/06/2026
252 Nivex Nivex BCH/USDT $223.12 $218,968 02:00:12 16/06/2026
253 KoinBX KoinBX BCH/USDT $223.32 $216,739 02:00:09 16/06/2026
254 NexDAX NexDAX BCH/USDT $223.99 $213,696 01:57:08 16/06/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $223.78 $210,814 01:57:07 16/06/2026
256 EXMO.ME EXMO.ME BCH/USDC $222.98 $202,626 02:00:11 16/06/2026
257 EXMO EXMO BCH/USDC $223.76 $202,214 01:57:07 16/06/2026
258 Bitunix Bitunix BCH/USDC $223.59 $200,819 01:57:15 16/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $224.02 $200,474 02:00:09 16/06/2026
260 Bitbaby Bitbaby BCH/USDC $223.18 $195,956 02:00:10 16/06/2026
261 Bitfinex Bitfinex BCHN/USD $225.25 $188,022 01:59:53 16/06/2026
262 WhiteBIT WhiteBIT BCH/BTC $223.30 $187,817 01:57:07 16/06/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USDT $224.70 $181,662 01:57:07 16/06/2026
264 Koinpark Koinpark BCH/INR $236.99 $180,788 02:00:10 16/06/2026
265 BlueBit BlueBit BCH/USDT $223.82 $177,816 02:00:09 16/06/2026
266 Aster Aster BCH/USDT $224.20 $173,412 01:54:15 16/06/2026
267 EXMO EXMO BCH/USDT $223.59 $169,800 01:57:07 16/06/2026
268 EXMO.ME EXMO.ME BCH/USDT $223.22 $168,365 02:00:11 16/06/2026
269 YoBit YoBit BCHABC/BTC $6.77 $165,971 02:00:08 16/06/2026
270 Coinone Coinone BCH/KRW $221.88 $165,322 01:57:53 16/06/2026
271 Kraken Kraken BCH/USDT $223.49 $165,245 01:59:25 16/06/2026
272 PrimeXBT PrimeXBT BCH/USDT $222.88 $163,466 02:00:16 16/06/2026
273 Lighter Lighter BCH/USDC $223.51 $161,075 01:57:15 16/06/2026
274 LeveX LeveX BCH/USDC $222.84 $150,457 02:00:16 16/06/2026
275 WEEX WEEX BCH/USDC $223.86 $149,294 01:57:09 16/06/2026
276 BYDFi BYDFi BCH/USDC $223.77 $148,191 02:00:16 16/06/2026
277 Azbit Azbit BCH/BTC $223.81 $146,429 01:57:07 16/06/2026
278 ICRYPEX ICRYPEX BCH/USDT $223.80 $142,303 02:00:13 16/06/2026
279 Flipster Flipster BCH/USDT $224.12 $139,440 02:00:15 16/06/2026
280 MEXC MEXC BCH/USD1 $223.92 $133,121 01:54:16 16/06/2026
281 WhiteBIT WhiteBIT BCH/UAH $217.35 $131,365 01:57:07 16/06/2026
282 BigONE BigONE BCH/USDT $223.71 $129,036 01:57:07 16/06/2026
283 Bitrue Bitrue BCH/USDC $224.06 $128,583 01:57:07 16/06/2026
284 Bitcastle Bitcastle BCH/BTC $222.99 $107,602 02:00:11 16/06/2026
285 Hyperliquid Hyperliquid hyna:BCH/USD $224.20 $105,173 01:54:26 16/06/2026
286 CoinTR CoinTR BCH/TRY $223.72 $105,168 01:57:07 16/06/2026
287 Bitkub Bitkub BCH/THB $224.31 $103,701 01:57:10 16/06/2026
288 Binance Binance BCH/EUR $223.91 $103,423 01:56:54 16/06/2026
289 VinDAX VinDAX BCH/BTC $223.10 $98,414.49 02:00:10 16/06/2026
290 OKX OKX BCH/USDC $223.87 $95,932.08 01:56:54 16/06/2026
291 Gemini Gemini BCH/GUSD $224.39 $95,377.52 01:59:53 16/06/2026
292 Gemini Gemini BCH/USD $224.41 $95,377.52 01:59:54 16/06/2026
293 Gemini Gemini BCH/USDC $224.37 $95,377.52 01:59:53 16/06/2026
294 CoinCola CoinCola BCH/USDT $224.02 $94,914.30 02:00:11 16/06/2026
295 Pacifica Pacifica BCH/USD $223.42 $91,174.55 02:03:15 16/06/2026
296 Cofinex Cofinex BCH/USDT $223.42 $81,702.81 02:00:13 16/06/2026
297 KuCoin KuCoin BCH/USDC $224.15 $77,771.99 01:53:54 16/06/2026
298 Bullish Bullish BCH/USDC $226.83 $73,257.93 02:00:08 16/06/2026
299 Luno Luno BCH/MYR $224.18 $71,169.73 01:59:53 16/06/2026
300 LATOKEN LATOKEN BCH/USDT $223.81 $66,402.10 01:57:07 16/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 16/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,888,281 với tỷ giá $461.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá