Bitcoin Cash BCH
Xếp hạng #13
11:53:00 09/04/2026
Giá Bitcoin Cash (BCH)
$439.85 -0.97%
0.006215 BTC
11,779,119 VND
Thấp: $439.85
Cao: $449.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,200,730 | 11:00:13 09/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.50 | $724,190,567 | 11:00:09 09/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.62 | $250,318,999 | 11:00:16 09/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.54 | $209,056,981 | 10:57:15 09/04/2026 |
| 5 |  SunX |
BCH/USDT | $440.90 | $167,929,993 | 11:00:12 09/04/2026 |
| 6 |  Ulink |
BCH/USDT | $440.88 | $167,922,672 | 11:00:12 09/04/2026 |
| 7 |  Millionero |
BCH/USDT | $440.46 | $83,331,376 | 10:54:15 09/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $440.54 | $80,214,762 | 10:57:18 09/04/2026 |
| 9 |  GroveX |
BCH/USDT | $440.74 | $59,055,254 | 10:57:09 09/04/2026 |
| 10 |  Binance |
BCH/USDT | $440.42 | $55,580,494 | 10:54:16 09/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.26 | $55,373,027 | 10:57:15 09/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $440.64 | $55,120,138 | 11:00:15 09/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $440.30 | $49,952,568 | 10:54:15 09/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $439.72 | $46,799,772 | 10:54:15 09/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $440.03 | $42,134,102 | 10:48:15 09/04/2026 |
| 16 |  FameEX |
BCH/USDT | $440.55 | $40,820,796 | 10:57:17 09/04/2026 |
| 17 |  Batonex |
BCH/USDT | $440.71 | $36,395,224 | 11:00:16 09/04/2026 |
| 18 |  KTX |
BCH/USDT | $440.65 | $34,447,849 | 11:00:15 09/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $440.63 | $33,855,352 | 11:00:17 09/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $440.63 | $33,854,446 | 11:00:16 09/04/2026 |
| 21 |  Echobit |
BCH/USDT | $440.55 | $33,723,626 | 10:57:16 09/04/2026 |
| 22 |  CoinW |
BCH/USDT | $440.55 | $32,138,554 | 10:57:17 09/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $440.62 | $27,751,724 | 11:00:17 09/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $440.68 | $24,188,265 | 10:57:15 09/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $440.62 | $23,262,886 | 11:00:15 09/04/2026 |
| 26 |  BTSE |
BCH/USDT | $440.75 | $23,255,422 | 10:57:15 09/04/2026 |
| 27 |  CoinP |
BCH/USDT | $440.78 | $22,978,256 | 11:00:17 09/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $440.71 | $22,341,139 | 11:00:15 09/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $440.48 | $22,330,373 | 11:00:15 09/04/2026 |
| 30 |  BVOX |
BCH/USDT | $440.52 | $22,275,379 | 10:57:15 09/04/2026 |
| 31 | CoinChief |
BCH/USDT | $440.80 | $21,475,289 | 11:00:12 09/04/2026 |
| 32 |  AstralX |
BCH/USDT | $440.90 | $19,380,883 | 11:00:08 09/04/2026 |
| 33 | Millionero |
BCH/USDT | $440.25 | $19,122,413 | 10:54:10 09/04/2026 |
| 34 |  Hotcoin |
BCH/USDT | $440.54 | $18,598,287 | 10:57:18 09/04/2026 |
| 35 |  BiKing |
BCH/USDT | $440.60 | $17,635,749 | 11:00:16 09/04/2026 |
| 36 |  LBank |
BCH/USDT | $440.55 | $17,217,032 | 10:57:16 09/04/2026 |
| 37 |  BTCC |
BCH/USDT | $440.68 | $17,169,479 | 10:57:16 09/04/2026 |
| 38 |  Hibt |
BCH/USDT | $440.72 | $17,063,083 | 10:54:25 09/04/2026 |
| 39 |  Toobit |
BCH/USDT | $440.56 | $15,632,815 | 10:57:16 09/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $440.62 | $14,792,700 | 11:00:16 09/04/2026 |
| 41 |  BitMart |
BCH/USDT | $440.55 | $14,040,931 | 10:57:15 09/04/2026 |
| 42 |  WEEX |
BCH/USDT | $440.55 | $13,627,223 | 10:57:17 09/04/2026 |
| 43 |  KuCoin |
BCH/USDT | $440.44 | $13,579,835 | 10:56:23 09/04/2026 |
| 44 |  Bybit |
BCH/USDT | $440.26 | $13,548,643 | 10:54:16 09/04/2026 |
| 45 |  KCEX |
BCH/USDT | $440.55 | $13,039,071 | 10:57:15 09/04/2026 |
| 46 | CoinP |
BCH/USDT | $440.66 | $12,042,290 | 11:00:15 09/04/2026 |
| 47 | WHXEX |
BCH/USDT | $440.84 | $11,499,478 | 11:00:09 09/04/2026 |
| 48 | idax exchange |
BCH/USDT | $440.82 | $11,497,541 | 11:00:13 09/04/2026 |
| 49 | Koinbay |
BCH/USDT | $440.79 | $11,474,360 | 10:57:09 09/04/2026 |
| 50 |  YEX |
BCH/USDT | $440.62 | $10,874,416 | 11:00:16 09/04/2026 |
| 51 |  BTDUex |
BCH/USDT | $440.83 | $10,789,887 | 11:00:12 09/04/2026 |
| 52 |  Websea |
BCH/USDT | $440.66 | $10,432,856 | 10:57:15 09/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $440.53 | $10,287,325 | 11:00:17 09/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $440.45 | $9,440,167 | 10:57:15 09/04/2026 |
| 55 | KuCoin |
BCH/USDT | $440.54 | $9,173,107 | 10:54:19 09/04/2026 |
| 56 |  BingX |
BCH/USDT | $440.41 | $9,141,271 | 10:57:17 09/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $439.84 | $9,049,541 | 10:57:15 09/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $440.61 | $9,037,741 | 11:00:16 09/04/2026 |
| 59 |  MGBX |
BCH/USDT | $440.60 | $8,421,217 | 11:00:16 09/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $440.65 | $8,122,378 | 10:57:15 09/04/2026 |
| 61 | Binance |
BCH/USDT | $440.69 | $7,000,808 | 10:56:54 09/04/2026 |
| 62 | BiKing |
BCH/USDT | $440.90 | $6,998,550 | 11:00:12 09/04/2026 |
| 63 |  ZKE |
BCH/USDT | $440.82 | $6,898,509 | 11:00:13 09/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $440.66 | $6,591,066 | 10:56:53 09/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $440.65 | $6,544,598 | 10:54:11 09/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $440.54 | $6,455,247 | 10:57:15 09/04/2026 |
| 67 |  UZX |
BCH/USDT | $440.30 | $6,356,744 | 10:51:15 09/04/2026 |
| 68 | BitMart |
BCH/USDT | $440.81 | $6,271,621 | 10:57:11 09/04/2026 |
| 69 | Binance |
BCH/USDC | $440.38 | $5,666,833 | 10:54:16 09/04/2026 |
| 70 |  Pionex |
BCH/USDT | $440.79 | $5,500,316 | 10:57:09 09/04/2026 |
| 71 |  Cofinex |
BCH/USDT | $440.70 | $5,162,164 | 11:00:15 09/04/2026 |
| 72 |  Bitget |
BCH/USDT | $440.33 | $5,160,579 | 10:54:15 09/04/2026 |
| 73 |  Phemex |
BCH/USDT | $440.84 | $4,972,384 | 10:57:12 09/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $440.84 | $4,888,230 | 10:57:09 09/04/2026 |
| 75 |  OneEx |
BCH/USDT | $440.91 | $4,864,800 | 11:00:16 09/04/2026 |
| 76 |  Picol |
BCH/USDT | $440.95 | $4,849,756 | 11:00:10 09/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $440.55 | $4,535,578 | 10:57:16 09/04/2026 |
| 78 | CoinUp.io |
BCH/USDT | $440.75 | $4,478,633 | 10:57:11 09/04/2026 |
| 79 | Coinlocally |
BCH/USDT | $440.88 | $4,461,498 | 11:00:10 09/04/2026 |
| 80 |  Cryptomus |
BCH/USDT | $440.55 | $4,172,102 | 11:00:11 09/04/2026 |
| 81 |  EXMO |
BCH/USD | $454.54 | $4,028,677 | 10:54:11 09/04/2026 |
| 82 |  IndoEx |
BCH/ETH | $440.77 | $4,017,640 | 10:54:07 09/04/2026 |
| 83 | IndoEx |
BCH/USDC | $440.89 | $3,987,972 | 10:54:07 09/04/2026 |
| 84 | WhiteBIT |
BCH/USDT | $440.65 | $3,927,052 | 10:54:10 09/04/2026 |
| 85 | CoinW |
BCH/USDT | $440.47 | $3,902,935 | 10:54:07 09/04/2026 |
| 86 | Phemex |
BCH/USDT | $440.54 | $3,841,944 | 10:57:16 09/04/2026 |
| 87 |  HTX |
BCH/USDT | $440.88 | $3,820,429 | 10:59:54 09/04/2026 |
| 88 |  Azbit |
BCH/USDT | $440.74 | $3,698,971 | 10:57:08 09/04/2026 |
| 89 | KTX |
BCH/USDT | $440.90 | $3,616,124 | 11:00:10 09/04/2026 |
| 90 |  BitxEX |
BCH/USDT | $440.88 | $3,603,553 | 11:00:13 09/04/2026 |
| 91 |  XT.COM |
BCH/USDT | $440.74 | $3,589,591 | 10:57:09 09/04/2026 |
| 92 |  Tebbit |
BCH/USDT | $440.88 | $3,588,274 | 11:00:12 09/04/2026 |
| 93 | BVOX |
BCH/USDT | $440.74 | $3,586,924 | 10:57:09 09/04/2026 |
| 94 |  ASTX |
BCH/USDT | $441.00 | $3,575,543 | 11:00:08 09/04/2026 |
| 95 |  Ekbit |
BCH/USDT | $440.99 | $3,575,207 | 11:00:08 09/04/2026 |
| 96 | BTCC |
BCH/USDT | $440.64 | $3,500,891 | 10:57:09 09/04/2026 |
| 97 |  4E |
BCH/USDT | $440.89 | $3,464,295 | 11:00:11 09/04/2026 |
| 98 |  Gate |
BCH/USDT | $440.25 | $3,410,847 | 10:54:19 09/04/2026 |
| 99 | Ju.com |
BCH/USDT | $441.00 | $3,344,397 | 11:00:10 09/04/2026 |
| 100 | WHXEX |
BCH/USD | $440.52 | $3,246,663 | 11:00:16 09/04/2026 |
| 101 | CrypFine |
BCH/USDT | $440.93 | $3,232,272 | 11:00:17 09/04/2026 |
| 102 |  Aivora Exchange |
BCH/USDT | $440.63 | $2,993,885 | 11:00:16 09/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $440.34 | $2,942,341 | 10:54:16 09/04/2026 |
| 104 |  XXKK |
BCH/USDT | $440.05 | $2,675,886 | 10:54:10 09/04/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $440.90 | $2,661,901 | 11:00:08 09/04/2026 |
| 106 |  Gems Trade |
BCH/USDT | $440.35 | $2,608,916 | 10:57:10 09/04/2026 |
| 107 |  OKX |
BCH/USDT | $440.29 | $2,608,581 | 10:56:53 09/04/2026 |
| 108 |  YUBIT |
BCH/USDT | $440.74 | $2,599,524 | 10:57:10 09/04/2026 |
| 109 |  EagleX |
BCH/USDT | $440.80 | $2,512,608 | 11:00:11 09/04/2026 |
| 110 |  P2B |
BCH/USDT | $440.65 | $2,509,145 | 10:54:10 09/04/2026 |
| 111 | MEXC |
BCH/USDT | $440.55 | $2,498,245 | 10:51:12 09/04/2026 |
| 112 |  EasiCoin |
BCH/USDT | $440.61 | $2,470,600 | 11:00:16 09/04/2026 |
| 113 |  Bibox |
BCH/ETH | $190.91 | $2,440,559 | 11:00:13 09/04/2026 |
| 114 | Ourbit |
BCH/USDT | $440.66 | $2,406,564 | 10:54:11 09/04/2026 |
| 115 |  BloFin |
BCH/USDT | $440.45 | $2,310,993 | 10:57:16 09/04/2026 |
| 116 | Tapbit |
BCH/USDT | $440.80 | $2,295,227 | 10:57:10 09/04/2026 |
| 117 |  Deepcoin |
BCH/USDT | $440.52 | $2,245,210 | 10:57:15 09/04/2026 |
| 118 | IndoEx |
BCH/USDT | $440.78 | $2,139,498 | 10:54:07 09/04/2026 |
| 119 | YUBIT |
BCH/USDT | $440.54 | $2,003,839 | 10:57:15 09/04/2026 |
| 120 | WEEX |
BCH/USDC | $440.69 | $2,000,434 | 10:57:12 09/04/2026 |
| 121 | EagleX |
BCH/USDT | $440.61 | $1,981,003 | 11:00:15 09/04/2026 |
| 122 | HTX |
BCH/USDT | $440.55 | $1,978,826 | 10:57:16 09/04/2026 |
| 123 |  BitTap |
BCH/USDT | $440.47 | $1,976,041 | 10:57:18 09/04/2026 |
| 124 |  BitradeX |
BCH/USDT | $440.74 | $1,959,881 | 10:57:08 09/04/2026 |
| 125 | MGBX |
BCH/USDT | $440.88 | $1,951,622 | 11:00:13 09/04/2026 |
| 126 | WhiteBIT |
BCH/BTC | $440.35 | $1,928,567 | 10:54:10 09/04/2026 |
| 127 | Hotcoin |
BCH/USD | $440.42 | $1,902,628 | 10:57:18 09/04/2026 |
| 128 | IndoEx |
BCH/BTC | $440.71 | $1,851,007 | 10:54:07 09/04/2026 |
| 129 |  Hyperliquid |
BCH/USD | $440.21 | $1,683,100 | 10:54:27 09/04/2026 |
| 130 | Ulink |
BCH/USDT | $347.02 | $1,647,696 | 11:00:19 09/04/2026 |
| 131 | SunX |
BCH/USDT | $440.61 | $1,637,098 | 11:00:18 09/04/2026 |
| 132 | UZX |
BCH/USDT | $440.65 | $1,628,917 | 10:54:07 09/04/2026 |
| 133 | WhiteBIT |
BCH/USDC | $441.06 | $1,617,902 | 10:54:10 09/04/2026 |
| 134 |  SuperEx |
BCH/USDT | $440.45 | $1,588,075 | 10:57:10 09/04/2026 |
| 135 | Bibox |
BCH/USDT | $493.64 | $1,586,067 | 11:00:13 09/04/2026 |
| 136 | LBank |
BCH/USDT | $440.85 | $1,461,098 | 10:57:11 09/04/2026 |
| 137 |  AlphaX |
BCH/USDT | $440.66 | $1,454,102 | 11:00:17 09/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $440.67 | $1,447,576 | 10:57:17 09/04/2026 |
| 139 |  BYDFi |
BCH/USDT | $440.62 | $1,423,992 | 11:00:15 09/04/2026 |
| 140 | IndoEx |
BCH/LTC | $440.88 | $1,361,498 | 10:54:07 09/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $440.79 | $1,357,947 | 10:57:08 09/04/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $440.86 | $1,329,316 | 10:57:00 09/04/2026 |
| 143 | Hibt |
BCH/USDT | $440.25 | $1,309,625 | 10:54:13 09/04/2026 |
| 144 | idax exchange |
BCH/USDC | $440.84 | $1,272,093 | 11:00:13 09/04/2026 |
| 145 | WHXEX |
BCH/USDC | $440.88 | $1,270,529 | 11:00:09 09/04/2026 |
| 146 | Binance |
BCH/USDC | $440.67 | $1,175,438 | 10:56:42 09/04/2026 |
| 147 |  CoinEx |
BCH/USDT | $440.36 | $1,153,269 | 10:59:53 09/04/2026 |
| 148 | BlockFin |
BCH/USDT | $440.85 | $1,101,806 | 10:54:11 09/04/2026 |
| 149 |  Upbit |
BCH/KRW | $442.04 | $1,100,157 | 10:56:53 09/04/2026 |
| 150 | Millionero |
BCH/USDC | $440.18 | $973,407 | 10:54:10 09/04/2026 |
| 151 | P2B |
BCH/USD | $440.70 | $890,415 | 10:54:10 09/04/2026 |
| 152 | BitMart |
BCH/BTC | $440.62 | $885,963 | 10:57:11 09/04/2026 |
| 153 | AstralX |
BCH/USDT | $440.59 | $873,419 | 11:00:17 09/04/2026 |
| 154 |  KlicklX |
BCH/USDT | $440.50 | $861,211 | 11:00:09 09/04/2026 |
| 155 |  Venus |
BCH/vBCH | $440.64 | $845,458 | 10:57:10 09/04/2026 |
| 156 | AscendEX |
BCH/USDT | $440.61 | $808,228 | 10:57:10 09/04/2026 |
| 157 |  LMAX Digital |
BCH/USD | $440.87 | $786,936 | 11:00:12 09/04/2026 |
| 158 | ZKE |
BCH/USDC | $440.83 | $763,271 | 11:00:13 09/04/2026 |
| 159 | FameEX |
BCH/USDT | $440.74 | $746,910 | 10:57:07 09/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $440.91 | $723,146 | 11:00:11 09/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $440.89 | $723,117 | 11:00:11 09/04/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $440.89 | $723,117 | 11:00:12 09/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $440.69 | $723,081 | 10:57:08 09/04/2026 |
| 164 | Bybit |
BCH/USDT | $440.66 | $703,755 | 10:54:11 09/04/2026 |
| 165 | BloFin |
BCH/USDT | $441.15 | $665,334 | 10:57:11 09/04/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $440.90 | $647,387 | 11:00:11 09/04/2026 |
| 167 | IndoEx |
BCH/BSV | $440.88 | $639,357 | 10:54:07 09/04/2026 |
| 168 | Toobit |
BCH/USDT | $440.75 | $628,573 | 10:57:14 09/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $440.74 | $607,150 | 10:57:09 09/04/2026 |
| 170 |  BitKan |
BCH/USDT | $440.90 | $594,250 | 11:00:10 09/04/2026 |
| 171 | DigiFinex |
BCH/USDT | $440.57 | $541,705 | 10:54:11 09/04/2026 |
| 172 |  Bitvavo |
BCH/EUR | $440.90 | $507,767 | 10:57:07 09/04/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $440.70 | $505,384 | 11:00:08 09/04/2026 |
| 174 | WhiteBIT |
BCH/TRY | $441.57 | $501,639 | 10:54:10 09/04/2026 |
| 175 |  Blynex |
BCH/USDT | $440.72 | $497,133 | 11:00:13 09/04/2026 |
| 176 | BingX |
BCH/USDT | $440.85 | $481,623 | 10:57:10 09/04/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $440.79 | $452,060 | 10:59:53 09/04/2026 |
| 178 |  Kraken |
BCH/USD | $440.58 | $451,297 | 10:59:24 09/04/2026 |
| 179 |  Bitcastle |
BCH/USDT | $440.90 | $440,838 | 11:00:13 09/04/2026 |
| 180 |  Bitspay |
BCH/BNB | $440.81 | $424,510 | 11:00:15 09/04/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $440.72 | $421,676 | 11:00:16 09/04/2026 |
| 182 | Gate |
BCH/USDT | $440.63 | $417,482 | 10:56:24 09/04/2026 |
| 183 |  Bithumb |
BCH/KRW | $442.26 | $405,956 | 10:59:24 09/04/2026 |
| 184 | Bibox |
BCH/BTC | $493.64 | $405,279 | 11:00:13 09/04/2026 |
| 185 | YEX |
BCH/USDC | $440.54 | $398,064 | 11:00:16 09/04/2026 |
| 186 | Deepcoin |
BCH/USDT | $440.74 | $382,995 | 10:57:11 09/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $440.70 | $351,351 | 11:00:09 09/04/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $440.89 | $350,549 | 11:00:19 09/04/2026 |
| 189 |  LeveX |
BCH/USDT | $440.62 | $347,673 | 11:00:15 09/04/2026 |
| 190 | Ekbit |
BCH/USDT | $440.62 | $347,219 | 11:00:16 09/04/2026 |
| 191 | ASTX |
BCH/USDT | $440.62 | $346,190 | 11:00:16 09/04/2026 |
| 192 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 193 | HitBTC |
BCH/USDT | $438.77 | $339,578 | 10:57:15 09/04/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $438.71 | $339,537 | 11:00:16 09/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $438.72 | $339,535 | 11:00:23 09/04/2026 |
| 196 | Deepcoin |
BCH/USD | $440.46 | $325,789 | 10:57:15 09/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $441.00 | $324,243 | 11:00:08 09/04/2026 |
| 198 | EXMO |
BCH/USDT | $440.26 | $311,169 | 10:54:11 09/04/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $440.25 | $311,158 | 10:54:07 09/04/2026 |
| 200 | EasiCoin |
BCH/USDT | $440.90 | $306,381 | 11:00:08 09/04/2026 |
| 201 |  CoinTR |
BCH/USDT | $440.98 | $289,159 | 11:00:12 09/04/2026 |
| 202 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 203 | Bitbaby |
BCH/USDT | $440.61 | $277,524 | 10:54:12 09/04/2026 |
| 204 | WhiteBIT |
BCH/UAH | $435.36 | $270,377 | 10:54:10 09/04/2026 |
| 205 | Bitunix |
BCH/USD | $440.45 | $255,657 | 10:57:15 09/04/2026 |
| 206 | Pionex |
BCH/USDT | $440.55 | $248,729 | 10:57:16 09/04/2026 |
| 207 | EXMO |
BCH/USDC | $440.50 | $240,179 | 10:54:11 09/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $440.48 | $240,171 | 10:54:07 09/04/2026 |
| 209 |  Lighter |
BCH/USDC | $440.14 | $236,319 | 10:57:15 09/04/2026 |
| 210 | Tebbit |
BCH/USDT | $440.61 | $224,123 | 11:00:16 09/04/2026 |
| 211 | BYDFi |
BCH/USDT | $440.84 | $220,665 | 10:57:08 09/04/2026 |
| 212 | MEXC |
BCH/USDC | $440.54 | $209,188 | 10:51:12 09/04/2026 |
| 213 |  YoBit |
BCHABC/BTC | $7.68 | $207,285 | 11:00:08 09/04/2026 |
| 214 | Cofinex |
BCH/USD | $440.53 | $198,157 | 11:00:15 09/04/2026 |
| 215 |  Bitrue |
BCH/XRP | $440.84 | $195,832 | 10:57:08 09/04/2026 |
| 216 | Bitrue |
BCH/USDT | $440.78 | $187,458 | 10:57:08 09/04/2026 |
| 217 |  Dex-Trade |
BCH/USDT | $440.46 | $182,882 | 10:54:12 09/04/2026 |
| 218 | Bitget |
BCH/USDT | $440.66 | $181,165 | 10:54:12 09/04/2026 |
| 219 |  BigONE |
BCH/USDT | $440.35 | $180,237 | 10:57:08 09/04/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $440.43 | $175,148 | 11:00:13 09/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $440.76 | $171,584 | 11:00:19 09/04/2026 |
| 222 | WhiteBIT |
BCH/EUR | $441.00 | $160,434 | 10:54:10 09/04/2026 |
| 223 |  XBO.com |
BCH/USDT | $440.28 | $157,244 | 10:57:13 09/04/2026 |
| 224 | XBO.com |
BCH/USD | $441.27 | $153,774 | 10:57:13 09/04/2026 |
| 225 | XBO.com |
BCH/EUR | $441.16 | $152,835 | 10:57:13 09/04/2026 |
| 226 | MEXC |
BCH/BTC | $440.69 | $148,757 | 10:51:12 09/04/2026 |
| 227 | Bitspay |
BCH/USDC | $443.40 | $146,971 | 11:00:15 09/04/2026 |
| 228 | Binance |
BCH/BTC | $440.62 | $145,822 | 10:56:42 09/04/2026 |
| 229 | Pionex |
BCH/BTC | $440.68 | $142,596 | 10:57:09 09/04/2026 |
| 230 | Bitunix |
BCH/USDC | $440.49 | $142,422 | 10:57:15 09/04/2026 |
| 231 | Bitspay |
BCH/ETH | $436.87 | $134,367 | 11:00:15 09/04/2026 |
| 232 | KCEX |
BCH/USDT | $440.84 | $132,738 | 10:57:09 09/04/2026 |
| 233 | Bitspay |
BCH/BTC | $440.16 | $131,380 | 11:00:15 09/04/2026 |
| 234 | P2B |
BCH/BTC | $440.22 | $128,370 | 10:54:10 09/04/2026 |
| 235 | Bitspay |
BCH/USDT | $443.31 | $128,038 | 11:00:15 09/04/2026 |
| 236 |  COINSPACE |
BCH/USDT | $440.80 | $125,121 | 11:00:11 09/04/2026 |
| 237 | CoinTR |
BCH/TRY | $439.38 | $123,653 | 11:00:12 09/04/2026 |
| 238 |  BitDelta |
BCH/USDT | $440.88 | $123,328 | 11:00:11 09/04/2026 |
| 239 | MEXC |
BCH/USDC | $440.75 | $117,958 | 10:54:15 09/04/2026 |
| 240 | WEEX |
BCH/USDT | $440.75 | $116,287 | 10:57:12 09/04/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $441.07 | $114,982 | 10:59:53 09/04/2026 |
| 242 |  Niza.io |
BCH/USD | $440.58 | $113,882 | 11:00:15 09/04/2026 |
| 243 | Binance |
BCH/FDUSD | $440.68 | $107,677 | 10:56:54 09/04/2026 |
| 244 |  Koinpark |
BCH/USDT | $440.70 | $106,237 | 10:54:12 09/04/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $440.63 | $103,408 | 11:00:15 09/04/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $440.79 | $103,189 | 11:00:19 09/04/2026 |
| 247 |  PointPay |
BCH/USDT | $440.65 | $98,250.22 | 10:54:10 09/04/2026 |
| 248 |  Aster |
BCH/USDT | $440.75 | $95,019.81 | 10:54:15 09/04/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $440.55 | $90,173.14 | 10:57:07 09/04/2026 |
| 250 |  AllinX |
BCH/USDT | $440.60 | $89,282.02 | 11:00:09 09/04/2026 |
| 251 |  Nivex |
BCH/USDT | $447.89 | $88,193.86 | 21:03:08 08/04/2026 |
| 252 | Coinbase Exchange |
BCH/BTC | $442.01 | $86,703.00 | 10:57:00 09/04/2026 |
| 253 |  Deribit |
BCH/USDC | $441.38 | $84,944.49 | 11:01:04 09/04/2026 |
| 254 |  BitMEX |
BCH/USDT | $440.00 | $83,423.34 | 10:57:15 09/04/2026 |
| 255 | BitMEX |
BCH/USD | $440.66 | $82,985.73 | 10:57:15 09/04/2026 |
| 256 | BitTap |
BCH/USDT | $440.85 | $82,107.82 | 10:57:11 09/04/2026 |
| 257 |  THORChain |
BCH/RUNE | $441.52 | $78,032.11 | 10:57:08 09/04/2026 |
| 258 | Cofinex |
BCH/USDC | $440.25 | $77,847.26 | 11:00:15 09/04/2026 |
| 259 | Koinpark |
BCH/INR | $463.37 | $74,501.71 | 10:54:12 09/04/2026 |
| 260 |  ChangeNOW |
BCH/BTC | $442.09 | $73,073.83 | 11:00:11 09/04/2026 |
| 261 | XT.COM |
BCH/BTC | $440.61 | $71,668.55 | 10:57:09 09/04/2026 |
| 262 | Azbit |
BCH/BTC | $440.62 | $68,371.49 | 10:57:08 09/04/2026 |
| 263 | LeveX |
BCH/USDC | $440.51 | $66,878.90 | 11:00:15 09/04/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $439.44 | $61,250.21 | 10:50:26 09/04/2026 |
| 265 | Kraken |
BCH/EUR | $440.50 | $60,242.51 | 10:59:54 09/04/2026 |
| 266 | Binance |
BCH/EUR | $440.85 | $60,025.22 | 10:56:42 09/04/2026 |
| 267 |  Bit2Me |
BCH/EUR | $440.53 | $59,439.88 | 10:57:11 09/04/2026 |
| 268 |  Bitbank |
BCC/JPY | $441.45 | $56,561.80 | 10:57:07 09/04/2026 |
| 269 | OKX |
BCH/USD | $440.30 | $56,496.44 | 10:56:53 09/04/2026 |
| 270 | Kraken |
BCH/XBT | $441.74 | $56,412.70 | 10:59:54 09/04/2026 |
| 271 | BYDFi |
BCH/USDC | $440.55 | $54,150.54 | 11:00:15 09/04/2026 |
| 272 | Cofinex |
BCH/USDT | $440.70 | $51,588.50 | 11:00:10 09/04/2026 |
| 273 |  Coins.ph |
BCH/PHP | $441.78 | $50,450.38 | 10:54:11 09/04/2026 |
| 274 | Bitrue |
BCH/USDC | $440.89 | $48,829.35 | 10:57:08 09/04/2026 |
| 275 | CoinEx |
BCH/BTC | $440.65 | $48,611.62 | 10:59:53 09/04/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $440.79 | $48,185.65 | 10:57:07 09/04/2026 |
| 277 | Bitcastle |
BCH/BTC | $440.34 | $45,958.28 | 11:00:13 09/04/2026 |
| 278 |  VinDAX |
BCH/BTC | $440.69 | $45,876.36 | 11:00:11 09/04/2026 |
| 279 |  CoinCola |
BCH/USDT | $440.59 | $45,632.75 | 11:00:11 09/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $440.56 | $44,026.51 | 10:54:11 09/04/2026 |
| 281 | Bitbaby |
BCH/USDC | $440.54 | $42,917.41 | 10:54:12 09/04/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $440.65 | $42,679.01 | 10:57:17 09/04/2026 |
| 283 | Koinbay |
BCH/BTC | $440.70 | $36,308.98 | 10:57:09 09/04/2026 |
| 284 | idax exchange |
BCH/BTC | $440.75 | $36,203.93 | 11:00:13 09/04/2026 |
| 285 | WHXEX |
BCH/BTC | $440.89 | $36,199.50 | 11:00:09 09/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $441.21 | $34,551.18 | 10:57:00 09/04/2026 |
| 287 |  Coinone |
BCH/KRW | $442.59 | $33,027.18 | 10:59:23 09/04/2026 |
| 288 | LMAX Digital |
BCH/JPY | $441.69 | $30,368.85 | 11:00:12 09/04/2026 |
| 289 | LeveX |
BCH/USD | $440.45 | $30,270.99 | 11:00:15 09/04/2026 |
| 290 | Binance |
BCH/TRY | $441.26 | $29,912.23 | 10:56:42 09/04/2026 |
| 291 | BitxEX |
BCH/USDT | $440.62 | $28,940.56 | 11:00:16 09/04/2026 |
| 292 |  Dzengi.com |
BCH/USD | $439.70 | $27,256.68 | 11:00:15 09/04/2026 |
| 293 |  Binance TR |
BCH/TRY | $441.26 | $27,073.29 | 10:57:10 09/04/2026 |
| 294 | BYDFi |
BCH/USD | $440.54 | $25,630.33 | 11:00:15 09/04/2026 |
| 295 | LeveX |
BCH/USDT | $440.80 | $24,463.40 | 11:00:11 09/04/2026 |
| 296 |  Remitano |
BCH/USDT | $441.30 | $24,334.60 | 11:00:08 09/04/2026 |
| 297 |  MAX Exchange |
BCH/USDT | $440.68 | $24,251.15 | 10:57:07 09/04/2026 |
| 298 |  BitexLive |
BCH/USDT | $440.78 | $22,434.11 | 11:00:11 09/04/2026 |
| 299 |  Kanga Exchange |
BCH/USDT | $440.64 | $22,279.27 | 10:57:09 09/04/2026 |
| 300 | Kanga Exchange |
BCH/USDC | $441.19 | $21,636.20 | 10:57:09 09/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:13 09/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,200,730 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.