Bitcoin Cash BCH
Xếp hạng #19
07:24:00 16/09/2026
Giá Bitcoin Cash (BCH)
$218.17 -2.18%
0.002882 BTC
5,606,373 VND
Thấp: $214.12
Cao: $226.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.23 | $17,530,715,061 | 06:57:15 16/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.35 | $959,525,186 | 07:00:10 16/09/2026 |
| 3 |  Ulink |
BCH/USDT | $216.74 | $928,566,519 | 07:00:19 16/09/2026 |
| 4 |  SunX |
BCH/USDT | $216.74 | $928,513,210 | 07:00:08 16/09/2026 |
| 5 |  KTX |
BCH/USDT | $216.50 | $149,728,499 | 07:00:16 16/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $216.63 | $112,337,475 | 06:57:16 16/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $216.92 | $89,433,768 | 06:54:17 16/09/2026 |
| 8 |  Binance |
BCH/USDT | $216.88 | $77,226,772 | 06:54:17 16/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $216.64 | $77,056,475 | 07:00:09 16/09/2026 |
| 10 |  FameEX |
BCH/USDT | $216.68 | $57,861,014 | 06:57:22 16/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $216.88 | $57,620,624 | 06:57:15 16/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $216.77 | $50,661,873 | 06:57:15 16/09/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $216.49 | $46,792,810 | 07:00:15 16/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $216.71 | $45,298,438 | 06:57:16 16/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $216.69 | $41,352,912 | 06:57:15 16/09/2026 |
| 16 |  BVOX |
BCH/USD | $216.93 | $40,363,102 | 06:45:15 16/09/2026 |
| 17 |  WEEX |
BCH/USDT | $216.63 | $39,558,840 | 06:57:17 16/09/2026 |
| 18 |  KCEX |
BCH/USDT | $216.65 | $39,168,799 | 06:57:15 16/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $216.49 | $38,527,647 | 07:00:17 16/09/2026 |
| 20 |  AstralX |
BCH/USDT | $216.44 | $37,195,174 | 07:00:15 16/09/2026 |
| 21 |  LBank |
BCH/USDT | $216.63 | $35,758,080 | 06:57:16 16/09/2026 |
| 22 |  Echobit |
BCH/USDT | $216.64 | $32,222,643 | 06:57:16 16/09/2026 |
| 23 |  CoinW |
BCH/USDT | $216.64 | $29,475,384 | 06:57:18 16/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $216.68 | $26,918,371 | 06:57:17 16/09/2026 |
| 25 |  BiKing |
BCH/USDT | $216.47 | $25,406,499 | 07:00:16 16/09/2026 |
| 26 |  BTCC |
BCH/USDT | $217.23 | $23,604,776 | 06:57:16 16/09/2026 |
| 27 |  Batonex |
BCH/USDT | $216.50 | $22,767,637 | 07:00:16 16/09/2026 |
| 28 | AstralX |
BCH/USDT | $216.74 | $22,221,019 | 07:00:10 16/09/2026 |
| 29 |  Blockfinex |
BCH/USDT | $216.50 | $21,853,008 | 07:00:16 16/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $216.49 | $21,852,709 | 07:00:17 16/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $216.49 | $21,852,647 | 07:00:17 16/09/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $216.50 | $21,712,701 | 07:00:16 16/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $216.97 | $21,584,640 | 07:00:15 16/09/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $216.61 | $20,573,077 | 06:57:15 16/09/2026 |
| 35 |  Hibt |
BCH/USDT | $216.75 | $19,680,994 | 06:57:17 16/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $216.50 | $18,710,904 | 07:00:16 16/09/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $216.83 | $18,368,908 | 06:45:15 16/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $216.50 | $17,497,243 | 07:00:16 16/09/2026 |
| 39 |  Bybit |
BCH/USDT | $216.74 | $15,709,340 | 06:54:17 16/09/2026 |
| 40 |  BitDelta |
BCH/USDT | $216.74 | $15,006,823 | 07:00:10 16/09/2026 |
| 41 |  BitMart |
BCH/USDT | $216.40 | $13,096,696 | 07:03:16 16/09/2026 |
| 42 |  Websea |
BCH/USDT | $216.62 | $12,672,887 | 06:57:17 16/09/2026 |
| 43 |  GroveX |
BCH/USDT | $216.84 | $12,665,003 | 07:00:10 16/09/2026 |
| 44 |  YEX |
BCH/USDT | $216.64 | $12,372,665 | 06:57:16 16/09/2026 |
| 45 |  AllinX |
BCH/USDT | $216.74 | $12,137,576 | 07:00:09 16/09/2026 |
| 46 |  CoinP |
BCH/USDT | $216.64 | $11,838,222 | 07:00:08 16/09/2026 |
| 47 | WHXEX |
BCH/USDT | $216.69 | $11,834,255 | 07:00:12 16/09/2026 |
| 48 | idax exchange |
BCH/USDT | $216.69 | $11,834,255 | 07:00:13 16/09/2026 |
| 49 | Koinbay |
BCH/USDT | $216.69 | $11,579,608 | 07:00:10 16/09/2026 |
| 50 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 51 |  Bitbase |
BCH/USDT | $216.64 | $10,991,740 | 06:57:18 16/09/2026 |
| 52 |  BiFinance |
BCH/USDT | $216.75 | $10,496,745 | 06:57:11 16/09/2026 |
| 53 | CoinChief |
BCH/USDT | $216.85 | $10,384,558 | 06:57:08 16/09/2026 |
| 54 |  MGBX |
BCH/USDT | $216.63 | $10,295,492 | 06:57:17 16/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $216.08 | $9,809,998 | 07:00:15 16/09/2026 |
| 56 | Binance |
BCH/USDT | $216.72 | $9,739,395 | 06:56:42 16/09/2026 |
| 57 |  UZX |
BCH/USDT | $216.65 | $8,587,495 | 06:57:15 16/09/2026 |
| 58 | BVOX |
BCH/USDT | $217.13 | $8,240,758 | 06:45:15 16/09/2026 |
| 59 |  Toobit |
BCH/USDT | $216.70 | $8,078,573 | 06:57:19 16/09/2026 |
| 60 | Binance |
BCH/USDC | $216.94 | $7,877,845 | 06:54:17 16/09/2026 |
| 61 |  Gate |
BCH/USDT | $216.91 | $7,726,198 | 06:54:19 16/09/2026 |
| 62 |  Hotcoin |
BCH/USDT | $216.62 | $7,682,436 | 06:57:28 16/09/2026 |
| 63 |  BingX |
BCH/USDT | $216.62 | $7,466,437 | 06:57:17 16/09/2026 |
| 64 |  Bitget |
BCH/USDT | $217.03 | $7,301,819 | 06:54:16 16/09/2026 |
| 65 |  Cofinex |
BCH/USDT | $216.41 | $7,278,666 | 07:00:15 16/09/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $216.51 | $7,226,780 | 07:00:15 16/09/2026 |
| 67 |  ZKE |
BCH/USDT | $216.69 | $7,079,113 | 07:00:09 16/09/2026 |
| 68 |  Pionex |
BCH/USDT | $216.85 | $7,065,646 | 06:57:07 16/09/2026 |
| 69 |  IndoEx |
BCH/ETH | $217.21 | $6,768,713 | 07:00:11 16/09/2026 |
| 70 | IndoEx |
BCH/USDC | $217.21 | $6,646,780 | 07:00:11 16/09/2026 |
| 71 | BingX |
BCH/USDC | $216.78 | $6,498,343 | 06:57:17 16/09/2026 |
| 72 | CoinP |
BCH/USDT | $216.66 | $6,320,916 | 07:00:15 16/09/2026 |
| 73 |  Picol |
BCH/USDT | $216.64 | $6,231,670 | 07:00:10 16/09/2026 |
| 74 |  BitxEX |
BCH/USDT | $216.84 | $6,111,721 | 07:00:10 16/09/2026 |
| 75 |  AEGET |
BCH/USDT | $216.50 | $5,964,248 | 07:00:16 16/09/2026 |
| 76 |  Phemex |
BCH/USDT | $216.74 | $5,313,364 | 06:57:09 16/09/2026 |
| 77 |  Bitspay |
BCH/BNB | $412.50 | $5,190,609 | 07:00:11 16/09/2026 |
| 78 | BTCC |
BCH/USDT | $217.05 | $4,875,640 | 06:57:08 16/09/2026 |
| 79 | Hibt |
BCH/USDT | $216.85 | $4,868,076 | 06:57:09 16/09/2026 |
| 80 |  4E |
BCH/USDT | $216.75 | $4,825,675 | 06:57:07 16/09/2026 |
| 81 |  OneEx |
BCH/USDT | $216.79 | $4,806,484 | 07:00:16 16/09/2026 |
| 82 | SunX |
BCH/USDT | $216.50 | $4,803,940 | 07:00:18 16/09/2026 |
| 83 |  XT.COM |
BCH/USDT | $216.75 | $4,760,198 | 06:57:10 16/09/2026 |
| 84 |  Poloniex |
BCH/USDT | $216.82 | $4,601,738 | 06:59:23 16/09/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $216.64 | $4,578,870 | 07:00:12 16/09/2026 |
| 86 |  OKX |
BCH/USDT | $216.82 | $4,505,199 | 06:56:23 16/09/2026 |
| 87 |  Gems Trade |
BCH/USDT | $216.75 | $4,500,128 | 07:00:12 16/09/2026 |
| 88 | CrypFine |
BCH/USDT | $216.80 | $4,483,181 | 06:57:08 16/09/2026 |
| 89 | WEEX |
BCH/USDT | $216.75 | $4,459,751 | 06:57:09 16/09/2026 |
| 90 | Ourbit |
BCH/USDT | $216.85 | $4,442,887 | 06:57:08 16/09/2026 |
| 91 |  Bitbaby |
BCH/USDT | $216.49 | $4,196,194 | 07:00:16 16/09/2026 |
| 92 |  Azbit |
BCH/USDT | $217.05 | $4,005,352 | 06:57:09 16/09/2026 |
| 93 | Deepcoin |
BCH/USDT | $215.13 | $3,963,381 | 05:27:15 16/09/2026 |
| 94 | BlockFin |
BCH/USDT | $216.66 | $3,885,763 | 06:57:07 16/09/2026 |
| 95 |  KuCoin |
BCH/USDT | $216.74 | $3,760,162 | 06:57:19 16/09/2026 |
| 96 |  YUBIT |
BCH/USDT | $216.68 | $3,714,499 | 06:57:15 16/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
BCH/USD | $217.02 | $3,613,088 | 07:03:50 16/09/2026 |
| 98 | IndoEx |
BCH/USDT | $217.23 | $3,613,029 | 07:00:11 16/09/2026 |
| 99 | Tapbit |
BCH/USDT | $216.80 | $3,611,117 | 06:57:07 16/09/2026 |
| 100 | Phemex |
BCH/USDT | $216.66 | $3,455,576 | 06:57:16 16/09/2026 |
| 101 | Hotcoin |
BCH/USDT | $217.35 | $3,348,885 | 06:57:14 16/09/2026 |
| 102 |  MEXC |
BCH/USDT | $217.13 | $3,337,309 | 06:57:15 16/09/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $216.80 | $3,249,335 | 06:56:29 16/09/2026 |
| 104 |  P2B |
BCH/USDT | $217.36 | $3,112,480 | 06:51:10 16/09/2026 |
| 105 | IndoEx |
BCH/BTC | $217.21 | $3,079,708 | 07:00:11 16/09/2026 |
| 106 |  Upbit |
BCH/KRW | $216.66 | $3,017,762 | 06:56:53 16/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $216.51 | $2,987,640 | 07:00:16 16/09/2026 |
| 108 | WHXEX |
BCH/USD | $216.50 | $2,981,439 | 07:00:17 16/09/2026 |
| 109 | MEXC |
BCH/USDT | $217.15 | $2,971,025 | 06:54:19 16/09/2026 |
| 110 | Toobit |
BCH/USDT | $216.85 | $2,876,517 | 06:57:11 16/09/2026 |
| 111 |  BitradeX |
BCH/USDT | $216.76 | $2,846,591 | 06:57:10 16/09/2026 |
| 112 |  XXKK |
BCH/USDT | $216.64 | $2,841,498 | 07:00:08 16/09/2026 |
| 113 |  ASTX |
BCH/USDT | $216.49 | $2,751,977 | 07:00:16 16/09/2026 |
| 114 |  Kalshi |
BCH/USD | $217.36 | $2,636,290 | 07:03:15 16/09/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $216.80 | $2,605,108 | 06:57:26 16/09/2026 |
| 116 | Biconomy.com |
BCH/USDT | $216.79 | $2,351,330 | 06:57:07 16/09/2026 |
| 117 |  BloFin |
BCH/USDT | $216.65 | $2,320,555 | 06:57:08 16/09/2026 |
| 118 | CoinUp.io |
BCH/USDT | $217.15 | $2,278,475 | 06:54:12 16/09/2026 |
| 119 | IndoEx |
BCH/LTC | $217.21 | $2,258,550 | 07:00:11 16/09/2026 |
| 120 | UZX |
BCH/USDT | $216.86 | $2,250,610 | 06:57:14 16/09/2026 |
| 121 |  BTSE |
BCH/USDT | $216.84 | $2,249,374 | 06:48:15 16/09/2026 |
| 122 | BloFin |
BCH/USDT | $216.76 | $2,191,732 | 06:57:16 16/09/2026 |
| 123 |  SuperEx |
BCH/USDT | $216.95 | $2,167,155 | 06:57:09 16/09/2026 |
| 124 |  B2Z Exchange |
BCH/USD | $216.74 | $2,139,880 | 07:00:16 16/09/2026 |
| 125 |  BITmarkets |
BCH/USDT | $216.64 | $2,138,929 | 07:00:15 16/09/2026 |
| 126 |  HTX |
BCH/USDT | $216.57 | $2,069,160 | 06:59:24 16/09/2026 |
| 127 |  CRMClick |
BCH/USDT | $216.38 | $2,069,127 | 07:00:09 16/09/2026 |
| 128 | Gate |
BCH/USDT | $216.79 | $2,044,280 | 06:56:24 16/09/2026 |
| 129 |  BYDFi |
BCH/USDT | $216.94 | $1,981,451 | 07:00:16 16/09/2026 |
| 130 |  HyperPay Futures |
BCH/USDT | $216.85 | $1,968,159 | 07:03:17 16/09/2026 |
| 131 | CoinW |
BCH/USDT | $216.90 | $1,944,554 | 06:57:08 16/09/2026 |
| 132 |  BitTap |
BCH/USDT | $216.47 | $1,824,469 | 07:00:24 16/09/2026 |
| 133 | Bitspay |
BCH/BTC | $412.67 | $1,808,456 | 07:00:11 16/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $216.53 | $1,701,114 | 07:00:18 16/09/2026 |
| 135 |  LMAX Digital |
BCH/USD | $217.29 | $1,686,320 | 07:00:13 16/09/2026 |
| 136 | Bitspay |
BCH/ETH | $410.74 | $1,664,344 | 07:00:11 16/09/2026 |
| 137 | YUBIT |
BCH/USDT | $216.75 | $1,570,749 | 06:57:10 16/09/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $216.74 | $1,564,544 | 07:00:09 16/09/2026 |
| 139 | LBank |
BCH/USDT | $216.85 | $1,452,828 | 06:57:10 16/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $217.21 | $1,428,492 | 06:54:08 16/09/2026 |
| 141 | Bitspay |
BCH/USDT | $412.50 | $1,315,581 | 07:00:11 16/09/2026 |
| 142 | P2B |
BCH/USD | $217.40 | $1,265,618 | 06:51:10 16/09/2026 |
| 143 | KuCoin |
BCH/USDT | $216.76 | $1,251,001 | 06:59:53 16/09/2026 |
| 144 | Binance |
BCH/USDC | $216.72 | $1,244,007 | 06:56:42 16/09/2026 |
| 145 | Ulink |
BCH/USDT | $216.49 | $1,230,639 | 07:00:18 16/09/2026 |
| 146 | Bitget |
BCH/PERP | $216.84 | $1,228,254 | 06:54:16 16/09/2026 |
| 147 | Cofinex |
BCH/USDC | $216.85 | $1,225,200 | 07:00:15 16/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $217.41 | $1,208,262 | 06:45:07 16/09/2026 |
| 149 | Hotcoin |
BCH/USD | $216.63 | $1,171,510 | 06:57:28 16/09/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $216.83 | $1,160,326 | 06:59:53 16/09/2026 |
| 151 | WHXEX |
BCH/USDC | $216.71 | $1,130,794 | 07:00:12 16/09/2026 |
| 152 | idax exchange |
BCH/USDC | $216.71 | $1,130,794 | 07:00:13 16/09/2026 |
| 153 | Bybit |
BCH/USDT | $217.25 | $1,105,283 | 06:54:13 16/09/2026 |
| 154 | IndoEx |
BCH/BSV | $217.21 | $1,063,941 | 07:00:11 16/09/2026 |
| 155 |  CoinEx |
BCH/USDT | $216.76 | $1,062,612 | 06:59:23 16/09/2026 |
| 156 | BiKing |
BCH/USDT | $216.94 | $973,915 | 07:00:12 16/09/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $217.12 | $966,763 | 07:03:16 16/09/2026 |
| 158 |  Extended |
BCH/USD | $217.22 | $963,058 | 07:03:16 16/09/2026 |
| 159 | ASTX |
BCH/USDT | $216.64 | $958,101 | 07:00:13 16/09/2026 |
| 160 |  FMFW.io |
BCH/USD | $217.24 | $903,327 | 06:57:08 16/09/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $217.09 | $902,707 | 06:57:07 16/09/2026 |
| 162 |  HitBTC |
BCH/USDT | $216.88 | $902,696 | 07:00:10 16/09/2026 |
| 163 |  Changelly |
BCH/USDT | $216.88 | $902,696 | 07:00:11 16/09/2026 |
| 164 |  SunX |
BCH/USDT | $257.86 | $847,233 | 07:03:16 16/09/2026 |
| 165 | MGBX |
BCH/USDT | $216.75 | $782,603 | 06:57:09 16/09/2026 |
| 166 |  Kraken |
BCH/USD | $217.03 | $770,235 | 06:59:25 16/09/2026 |
| 167 |  CoinMy |
BCH/USDT | $216.63 | $756,144 | 07:00:07 16/09/2026 |
| 168 |  Bithumb |
BCH/KRW | $216.95 | $679,016 | 06:59:23 16/09/2026 |
| 169 | ZKE |
BCH/USDC | $216.70 | $678,452 | 07:00:09 16/09/2026 |
| 170 |  EVEDEX |
BCH/USD | $217.08 | $656,971 | 07:03:15 16/09/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $216.74 | $648,790 | 07:00:12 16/09/2026 |
| 172 |  Bitcastle |
BCH/USDT | $216.54 | $637,449 | 07:00:13 16/09/2026 |
| 173 | Bitget |
BCH/USDT | $217.15 | $635,438 | 06:55:39 16/09/2026 |
| 174 | Bitbase |
BCH/USDT | $216.85 | $627,572 | 06:57:11 16/09/2026 |
| 175 |  BitKan |
BCH/USDT | $217.24 | $586,969 | 07:00:09 16/09/2026 |
| 176 | Pionex |
BCH/USDT | $216.63 | $566,685 | 06:57:17 16/09/2026 |
| 177 | CoinEx |
BCH/USDT | $217.40 | $555,853 | 06:57:15 16/09/2026 |
| 178 | KTX |
BCH/USDT | $216.74 | $552,919 | 07:00:07 16/09/2026 |
| 179 | Bitspay |
BCH/USDC | $412.24 | $513,984 | 07:00:11 16/09/2026 |
| 180 | Bitbase |
BCH/USDC | $216.62 | $489,129 | 06:57:18 16/09/2026 |
| 181 |  Tebbit |
BCH/USDT | $216.84 | $440,981 | 07:00:09 16/09/2026 |
| 182 | YEX |
BCH/USDC | $216.66 | $424,363 | 06:57:16 16/09/2026 |
| 183 |  Bitvavo |
BCH/EUR | $216.87 | $417,058 | 06:57:09 16/09/2026 |
| 184 | Bitbaby |
BCH/USDT | $216.64 | $415,509 | 07:00:09 16/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $216.75 | $389,148 | 06:57:08 16/09/2026 |
| 186 |  Cryptomus |
BCH/USDT | $217.06 | $386,936 | 06:57:07 16/09/2026 |
| 187 |  LeveX |
BCH/USDT | $216.50 | $386,209 | 07:00:15 16/09/2026 |
| 188 |  Venus |
BCH/vBCH | $216.95 | $384,694 | 07:00:09 16/09/2026 |
| 189 |  Aster |
BCH/USDT | $217.14 | $374,413 | 06:54:15 16/09/2026 |
| 190 | EasiCoin |
BCH/USDT | $216.65 | $356,424 | 07:00:12 16/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $216.54 | $351,535 | 07:00:10 16/09/2026 |
| 192 | Kraken |
BCH/EUR | $217.07 | $333,246 | 06:59:54 16/09/2026 |
| 193 | HTX |
BCH/USDT | $216.83 | $331,418 | 06:39:17 16/09/2026 |
| 194 |  Bit2Me |
BCH/EUR | $217.09 | $329,805 | 07:00:12 16/09/2026 |
| 195 | MEXC |
BCH/USDC | $216.61 | $324,323 | 06:57:15 16/09/2026 |
| 196 |  KoinBX |
BCH/INR | $223.81 | $320,275 | 07:00:10 16/09/2026 |
| 197 | WhiteBIT |
BCH/USDC | $217.17 | $308,761 | 06:45:07 16/09/2026 |
| 198 | BYDFi |
BCH/USDT | $216.64 | $305,015 | 07:00:11 16/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $216.95 | $297,654 | 07:00:09 16/09/2026 |
| 200 |  Dzengi |
BCH/USD | $217.15 | $294,030 | 07:00:11 16/09/2026 |
| 201 |  Revolut X |
BCH/EUR | $217.09 | $291,020 | 07:00:09 16/09/2026 |
| 202 | BVOX |
BCH/USDT | $217.25 | $279,310 | 06:45:08 16/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $216.03 | $279,069 | 06:57:16 16/09/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $216.03 | $279,036 | 07:00:15 16/09/2026 |
| 205 | HitBTC |
BCH/USDT | $215.58 | $279,021 | 07:00:16 16/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $216.75 | $273,838 | 06:57:07 16/09/2026 |
| 207 |  Blynex |
BCH/USDT | $216.78 | $235,116 | 07:00:11 16/09/2026 |
| 208 |  Globe Derivative Exchange |
BCH/USD | $216.74 | $233,197 | 07:00:16 16/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $216.98 | $232,099 | 06:56:29 16/09/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $216.60 | $231,918 | 07:03:16 16/09/2026 |
| 211 | WhiteBIT |
BCH/WBT | $216.97 | $225,309 | 06:45:07 16/09/2026 |
| 212 | SuperEx |
BCH/USD1 | $216.07 | $225,237 | 06:57:09 16/09/2026 |
| 213 |  NexDAX |
BCH/USDT | $216.64 | $225,138 | 07:00:11 16/09/2026 |
| 214 | Pionex |
BCH/BTC | $217.03 | $224,522 | 06:57:07 16/09/2026 |
| 215 | KCEX |
BCH/USDT | $217.05 | $222,257 | 06:57:07 16/09/2026 |
| 216 |  Bitrue |
BCH/USDT | $216.81 | $218,400 | 06:57:09 16/09/2026 |
| 217 | KoinBX |
BCH/USDT | $216.64 | $216,077 | 07:00:10 16/09/2026 |
| 218 | P2B |
BCH/BTC | $216.41 | $213,526 | 06:51:10 16/09/2026 |
| 219 | Binance |
BCH/BTC | $216.94 | $212,846 | 06:56:42 16/09/2026 |
| 220 |  EdgeX |
BCH/USDC | $216.90 | $210,821 | 07:03:16 16/09/2026 |
| 221 | EasiCoin |
BCH/USDC | $216.58 | $197,840 | 07:00:12 16/09/2026 |
| 222 |  ADEN |
BCH/USDT | $216.85 | $195,948 | 07:03:59 16/09/2026 |
| 223 |  Niza.io |
BCH/USD | $217.03 | $194,665 | 07:00:07 16/09/2026 |
| 224 | Bitrue |
BCH/XRP | $216.79 | $186,864 | 06:57:09 16/09/2026 |
| 225 |  KlicklX |
BCH/USDT | $217.04 | $183,051 | 07:00:14 16/09/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $216.64 | $180,616 | 07:00:11 16/09/2026 |
| 227 | Binance |
BCH/FDUSD | $217.08 | $179,446 | 06:56:42 16/09/2026 |
| 228 | Bitunix |
BCH/USD | $216.62 | $177,354 | 06:57:16 16/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $217.21 | $174,923 | 06:45:42 16/09/2026 |
| 230 | WhiteBIT |
BCH/TRY | $217.51 | $172,338 | 06:45:07 16/09/2026 |
| 231 | BitTap |
BCH/USDT | $216.86 | $171,417 | 06:57:09 16/09/2026 |
| 232 |  AlphaX |
BCH/USDT | $216.54 | $170,468 | 07:00:15 16/09/2026 |
| 233 | Cat.Ex |
BCH/BTC | $216.68 | $169,332 | 07:00:11 16/09/2026 |
| 234 |  BlueBit |
BCH/USDT | $216.74 | $168,874 | 07:00:11 16/09/2026 |
| 235 |  Coincall |
BCH/USD | $217.01 | $165,904 | 07:03:15 16/09/2026 |
| 236 |  Deribit |
BCH/USDC | $217.18 | $161,048 | 07:03:55 16/09/2026 |
| 237 |  PointPay |
BCH/USDT | $217.05 | $154,437 | 06:57:07 16/09/2026 |
| 238 |  CoinLion |
BCH/USD | $216.96 | $153,328 | 07:00:13 16/09/2026 |
| 239 |  Lighter |
BCH/USDC | $217.01 | $153,311 | 07:00:15 16/09/2026 |
| 240 | Bitunix |
BCH/USDC | $216.63 | $152,180 | 06:57:16 16/09/2026 |
| 241 |  Pacifica |
BCH/USD | $216.90 | $148,842 | 07:03:15 16/09/2026 |
| 242 |  Paribu |
BCH/TRY | $216.69 | $147,960 | 07:02:23 16/09/2026 |
| 243 |  Koinpark |
BCH/USDT | $217.05 | $147,726 | 06:57:09 16/09/2026 |
| 244 |  Bitbank |
BCC/JPY | $217.49 | $135,404 | 06:57:07 16/09/2026 |
| 245 |  XBO.com |
BCH/USDT | $216.65 | $133,332 | 06:57:08 16/09/2026 |
| 246 | CoinEx |
BCH/USDC | $216.98 | $120,043 | 06:57:15 16/09/2026 |
| 247 |  BigONE |
BCH/USDT | $217.11 | $117,587 | 06:57:07 16/09/2026 |
| 248 |  VinDAX |
BCH/BTC | $216.45 | $109,462 | 07:00:10 16/09/2026 |
| 249 | Koinpark |
BCH/INR | $228.48 | $107,405 | 06:57:09 16/09/2026 |
| 250 | XT.COM |
BCH/BTC | $216.97 | $106,414 | 06:57:10 16/09/2026 |
| 251 |  CEX.IO |
BCH/USDT | $216.87 | $104,901 | 06:57:08 16/09/2026 |
| 252 | Revolut X |
BCH/USD | $216.68 | $103,349 | 07:00:09 16/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $216.49 | $99,619.37 | 07:00:08 16/09/2026 |
| 254 |  Crypto.com Exchange |
BCH/USDT | $217.29 | $98,042.40 | 06:57:07 16/09/2026 |
| 255 |  Coinone |
BCH/KRW | $216.80 | $93,321.85 | 06:59:53 16/09/2026 |
| 256 | CoinTR |
BCH/TRY | $216.68 | $93,206.00 | 07:00:09 16/09/2026 |
| 257 | Binance |
BCH/TRY | $217.02 | $87,934.10 | 06:56:42 16/09/2026 |
| 258 | BingX |
BCH/USDT | $216.89 | $87,469.71 | 06:57:07 16/09/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $217.15 | $86,889.25 | 06:57:07 16/09/2026 |
| 260 | WEEX |
BCH/USDC | $216.78 | $86,283.38 | 06:57:09 16/09/2026 |
| 261 | Azbit |
BCH/BTC | $217.07 | $85,407.15 | 06:57:09 16/09/2026 |
| 262 | Niza.io |
BCH/EUR | $217.09 | $83,989.13 | 07:00:07 16/09/2026 |
| 263 |  Luno |
BCH/MYR | $219.56 | $82,712.09 | 06:59:53 16/09/2026 |
| 264 | MEXC |
BCH/USD1 | $217.01 | $82,504.51 | 06:57:15 16/09/2026 |
| 265 | LeveX |
BCH/USDC | $216.56 | $80,080.06 | 07:00:15 16/09/2026 |
| 266 |  Binance TR |
BCH/TRY | $217.02 | $77,477.29 | 06:57:09 16/09/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $216.64 | $76,084.65 | 07:00:09 16/09/2026 |
| 268 |  Foxbit |
BCH/BRL | $218.54 | $75,179.60 | 07:00:08 16/09/2026 |
| 269 | WhiteBIT |
BCH/BTC | $217.50 | $70,285.17 | 06:45:07 16/09/2026 |
| 270 |  Coins.ph |
BCH/PHP | $216.86 | $67,588.22 | 06:57:08 16/09/2026 |
| 271 |  Emirex |
BCH/USDC | $216.36 | $66,035.80 | 07:00:07 16/09/2026 |
| 272 | CoinEx |
BCH/BTC | $216.78 | $61,794.46 | 06:59:53 16/09/2026 |
| 273 |  Gemini |
BCH/GUSD | $217.05 | $59,026.33 | 06:59:53 16/09/2026 |
| 274 | Gemini |
BCH/USDC | $217.05 | $59,026.33 | 06:59:54 16/09/2026 |
| 275 | Gemini |
BCH/USD | $217.05 | $59,020.38 | 06:59:24 16/09/2026 |
| 276 |  Variational |
BCH/USDC | $216.69 | $56,842.91 | 07:03:16 16/09/2026 |
| 277 | Bitbaby |
BCH/USDC | $216.77 | $55,929.02 | 07:00:09 16/09/2026 |
| 278 | Cofinex |
BCH/USDT | $217.04 | $55,668.51 | 07:00:08 16/09/2026 |
| 279 | MEXC |
BCH/USD1 | $217.37 | $55,589.35 | 06:54:19 16/09/2026 |
| 280 |  CoinCola |
BCH/USDT | $217.24 | $53,677.12 | 07:00:08 16/09/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $216.49 | $50,294.63 | 06:59:23 16/09/2026 |
| 282 |  Bitkub |
BCH/THB | $217.52 | $49,647.34 | 06:57:07 16/09/2026 |
| 283 | Bitrue |
BCH/USDC | $216.98 | $48,695.73 | 06:57:09 16/09/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $216.71 | $46,580.37 | 07:03:15 16/09/2026 |
| 285 | WHXEX |
BCH/BTC | $216.61 | $44,207.13 | 07:00:12 16/09/2026 |
| 286 | idax exchange |
BCH/BTC | $216.61 | $44,207.13 | 07:00:13 16/09/2026 |
| 287 | WhiteBIT |
BCH/EUR | $217.23 | $44,030.99 | 06:45:07 16/09/2026 |
| 288 | Koinbay |
BCH/BTC | $216.62 | $43,946.36 | 07:00:10 16/09/2026 |
| 289 |  Bitcoiva |
BCH/INR | $225.02 | $42,915.35 | 07:00:12 16/09/2026 |
| 290 | LMAX Digital |
BCH/JPY | $217.53 | $42,262.71 | 07:00:13 16/09/2026 |
| 291 | WhiteBIT |
BCH/UAH | $211.03 | $41,806.63 | 06:45:07 16/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $217.64 | $41,450.77 | 06:56:29 16/09/2026 |
| 293 | Binance |
BCH/JPY | $217.67 | $40,290.67 | 06:56:42 16/09/2026 |
| 294 | Kraken |
BCH/USDC | $217.20 | $40,149.91 | 06:59:25 16/09/2026 |
| 295 | Coins.ph |
BCH/USDT | $216.75 | $39,939.06 | 06:57:08 16/09/2026 |
| 296 |  Bitso |
BCH/USD | $217.24 | $39,439.35 | 06:59:53 16/09/2026 |
| 297 | Revolut X |
BCH/GBP | $216.65 | $39,234.04 | 07:00:09 16/09/2026 |
| 298 | Kraken |
BCH/USDT | $217.22 | $38,242.27 | 06:59:25 16/09/2026 |
| 299 | CoinEx |
BCH/USDC | $216.76 | $34,945.78 | 06:59:23 16/09/2026 |
| 300 | Bitcastle |
BCH/BTC | $216.68 | $33,532.74 | 07:00:13 16/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,530,715,061 với tỷ giá $216.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.