Bitcoin Cash BCH
Xếp hạng #18
15:53:00 20/09/2026
Giá Bitcoin Cash (BCH)
$245.30 -1.23%
0.003057 BTC
6,349,072 VND
Thấp: $243.96
Cao: $256.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.44 | $16,653,536,698 | 13:42:15 20/09/2026 |
| 2 |  Ulink |
BCH/USDT | $245.92 | $1,641,307,798 | 15:00:12 20/09/2026 |
| 3 |  SunX |
BCH/USDT | $245.91 | $1,641,228,630 | 15:00:08 20/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.54 | $959,923,127 | 15:00:13 20/09/2026 |
| 5 |  KTX |
BCH/USDT | $245.66 | $117,842,105 | 15:00:15 20/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $245.75 | $117,329,423 | 14:57:16 20/09/2026 |
| 7 |  Binance |
BCH/USDT | $245.62 | $105,956,874 | 14:54:17 20/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $245.86 | $101,568,868 | 14:57:17 20/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $246.01 | $85,498,876 | 15:00:10 20/09/2026 |
| 10 |  FameEX |
BCH/USDT | $245.75 | $78,735,971 | 14:57:18 20/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $245.91 | $77,049,157 | 14:48:15 20/09/2026 |
| 12 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 13 |  WEEX |
BCH/USDT | $245.75 | $71,906,445 | 14:57:17 20/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $245.97 | $60,517,950 | 14:57:15 20/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $245.93 | $54,961,917 | 14:57:15 20/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $245.82 | $52,902,637 | 15:00:17 20/09/2026 |
| 17 |  CoinW |
BCH/USDT | $245.82 | $52,890,465 | 14:57:17 20/09/2026 |
| 18 |  KCEX |
BCH/USDT | $245.84 | $52,089,339 | 14:57:15 20/09/2026 |
| 19 |  LBank |
BCH/USDT | $245.86 | $51,436,721 | 14:57:16 20/09/2026 |
| 20 |  BlockFin |
BCH/USDT | $245.66 | $48,566,539 | 15:00:15 20/09/2026 |
| 21 |  AstralX |
BCH/USDT | $245.82 | $45,998,759 | 15:00:22 20/09/2026 |
| 22 |  Echobit |
BCH/USDT | $245.74 | $45,522,486 | 14:57:16 20/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $245.83 | $42,074,887 | 15:00:16 20/09/2026 |
| 24 |  BingX |
BCH/USDT | $245.79 | $35,055,486 | 14:57:18 20/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $245.86 | $34,531,208 | 14:57:17 20/09/2026 |
| 26 |  BiKing |
BCH/USDT | $245.83 | $29,815,427 | 15:00:17 20/09/2026 |
| 27 |  Batonex |
BCH/USDT | $245.82 | $29,696,619 | 15:00:15 20/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $245.68 | $28,433,503 | 14:48:15 20/09/2026 |
| 29 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $245.83 | $27,152,054 | 15:00:15 20/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $245.83 | $27,152,039 | 15:00:16 20/09/2026 |
| 32 | BVOX |
BCH/USDT | $246.00 | $26,727,399 | 14:57:15 20/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $245.66 | $26,579,323 | 15:00:15 20/09/2026 |
| 34 | AstralX |
BCH/USDT | $246.02 | $25,295,328 | 15:00:11 20/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $245.84 | $23,430,537 | 15:00:16 20/09/2026 |
| 36 |  BTCC |
BCH/USDT | $245.97 | $23,332,456 | 14:57:16 20/09/2026 |
| 37 |  BASEKX |
BCH/USDT | $245.83 | $23,200,156 | 15:00:16 20/09/2026 |
| 38 |  DigiFinex |
BCH/USDT | $245.84 | $22,500,980 | 15:00:16 20/09/2026 |
| 39 |  Bybit |
BCH/USDT | $245.60 | $22,249,873 | 14:54:16 20/09/2026 |
| 40 |  Hibt |
BCH/USDT | $245.85 | $22,243,729 | 14:57:25 20/09/2026 |
| 41 |  BitDelta |
BCH/USDT | $245.91 | $20,640,851 | 15:00:07 20/09/2026 |
| 42 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 43 |  Websea |
BCH/USDT | $245.75 | $17,443,246 | 14:57:17 20/09/2026 |
| 44 |  MGBX |
BCH/USDT | $245.81 | $15,475,575 | 14:57:17 20/09/2026 |
| 45 |  CoinP |
BCH/USDT | $245.92 | $15,215,257 | 15:00:20 20/09/2026 |
| 46 |  BitxEX |
BCH/USDT | $246.01 | $13,735,043 | 15:00:10 20/09/2026 |
| 47 |  BitMart |
BCH/USDT | $246.41 | $13,107,142 | 15:03:15 20/09/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $245.84 | $12,647,599 | 15:00:16 20/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $245.44 | $12,341,638 | 15:00:15 20/09/2026 |
| 50 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 51 | CoinChief |
BCH/USDT | $246.02 | $10,963,202 | 14:57:08 20/09/2026 |
| 52 |  Toobit |
BCH/USDT | $245.76 | $10,938,455 | 14:57:16 20/09/2026 |
| 53 | idax exchange |
BCH/USDT | $245.85 | $10,649,050 | 15:00:12 20/09/2026 |
| 54 | Blockfinex |
BCH/USDT | $245.84 | $10,643,653 | 15:00:10 20/09/2026 |
| 55 | Koinbay |
BCH/USDT | $245.97 | $10,424,121 | 15:00:13 20/09/2026 |
| 56 |  Hotcoin |
BCH/USDT | $245.78 | $10,078,594 | 14:57:18 20/09/2026 |
| 57 |  GroveX |
BCH/USDT | $245.81 | $9,732,388 | 15:00:12 20/09/2026 |
| 58 |  Azbit |
BCH/USDT | $245.72 | $9,591,187 | 14:57:07 20/09/2026 |
| 59 | Binance |
BCH/USDT | $245.92 | $9,555,418 | 14:56:42 20/09/2026 |
| 60 |  UZX |
BCH/USDT | $245.81 | $9,467,230 | 14:57:15 20/09/2026 |
| 61 | Binance |
BCH/USDC | $245.58 | $9,464,495 | 14:54:17 20/09/2026 |
| 62 |  Bitget |
BCH/USDT | $245.54 | $9,330,345 | 14:54:15 20/09/2026 |
| 63 |  Cofinex |
BCH/USDT | $245.63 | $9,327,672 | 15:00:15 20/09/2026 |
| 64 |  BiFinance |
BCH/USDT | $245.92 | $8,607,425 | 14:57:07 20/09/2026 |
| 65 |  AEGET |
BCH/USDT | $245.83 | $8,199,171 | 15:00:16 20/09/2026 |
| 66 |  Gate |
BCH/USDT | $245.84 | $7,606,587 | 14:57:20 20/09/2026 |
| 67 | WhiteBIT |
BCH/USDT | $245.93 | $7,433,337 | 14:57:17 20/09/2026 |
| 68 |  Pionex |
BCH/USDT | $246.02 | $7,213,546 | 14:57:12 20/09/2026 |
| 69 | CoinP |
BCH/USDT | $245.76 | $7,048,307 | 15:00:15 20/09/2026 |
| 70 | BingX |
BCH/USDC | $245.87 | $6,516,015 | 14:57:18 20/09/2026 |
| 71 |  ZKE |
BCH/USDT | $245.85 | $6,386,676 | 15:00:12 20/09/2026 |
| 72 |  KuCoin |
BCH/USDT | $245.91 | $6,356,400 | 14:57:19 20/09/2026 |
| 73 |  Picol |
BCH/USDT | $246.02 | $6,353,790 | 15:00:11 20/09/2026 |
| 74 | SunX |
BCH/USDT | $245.83 | $6,328,144 | 15:00:18 20/09/2026 |
| 75 |  Bitspay |
BCH/BNB | $413.04 | $6,104,289 | 15:00:08 20/09/2026 |
| 76 |  Biconomy.com |
BCH/USDT | $245.92 | $5,598,309 | 14:48:15 20/09/2026 |
| 77 |  MEXC |
BCH/USDT | $246.41 | $5,478,494 | 14:57:15 20/09/2026 |
| 78 |  Phemex |
BCH/USDT | $246.02 | $5,385,758 | 14:57:08 20/09/2026 |
| 79 | Deepcoin |
BCH/USDT | $245.70 | $5,284,644 | 14:57:16 20/09/2026 |
| 80 |  Bitbaby |
BCH/USDT | $245.82 | $5,131,557 | 15:00:16 20/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $245.71 | $5,008,573 | 15:00:10 20/09/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $246.38 | $4,947,236 | 15:03:17 20/09/2026 |
| 83 |  OKX |
BCH/USDT | $246.22 | $4,840,244 | 14:56:23 20/09/2026 |
| 84 |  Gems Trade |
BCH/USDT | $245.92 | $4,815,690 | 15:00:11 20/09/2026 |
| 85 | WEEX |
BCH/USDT | $245.92 | $4,810,737 | 14:57:08 20/09/2026 |
| 86 | Hibt |
BCH/USDT | $246.22 | $4,802,084 | 14:45:09 20/09/2026 |
| 87 |  OneEx |
BCH/USDT | $245.89 | $4,801,018 | 15:00:15 20/09/2026 |
| 88 | BTCC |
BCH/USDT | $246.02 | $4,783,000 | 14:57:08 20/09/2026 |
| 89 |  XT.COM |
BCH/USDT | $245.92 | $4,757,941 | 14:57:09 20/09/2026 |
| 90 |  Poloniex |
BCH/USDT | $245.80 | $4,745,296 | 14:59:23 20/09/2026 |
| 91 |  4E |
BCH/USDT | $245.91 | $4,724,297 | 15:00:12 20/09/2026 |
| 92 |  NEX Exchange |
BCH/USDT | $245.91 | $4,719,170 | 15:00:10 20/09/2026 |
| 93 | CrypFine |
BCH/USDT | $245.97 | $4,646,767 | 14:57:07 20/09/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $245.82 | $4,622,690 | 15:00:11 20/09/2026 |
| 95 |  EasiCoin |
BCH/USDT | $245.83 | $4,496,000 | 15:00:16 20/09/2026 |
| 96 | Ourbit |
BCH/USDT | $246.02 | $4,356,892 | 14:57:07 20/09/2026 |
| 97 |  Upbit |
BCH/KRW | $242.85 | $4,294,903 | 14:56:23 20/09/2026 |
| 98 | Phemex |
BCH/USDT | $245.83 | $3,825,489 | 14:57:16 20/09/2026 |
| 99 | Tapbit |
BCH/USDT | $245.87 | $3,662,383 | 14:57:07 20/09/2026 |
| 100 |  ASTX |
BCH/USDT | $245.83 | $3,655,840 | 15:00:17 20/09/2026 |
| 101 |  IndoEx |
BCH/USDC | $246.10 | $3,601,665 | 14:57:07 20/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $245.98 | $3,556,068 | 14:56:29 20/09/2026 |
| 103 | IndoEx |
BCH/ETH | $246.10 | $3,530,993 | 14:57:07 20/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $246.17 | $3,120,177 | 14:48:11 20/09/2026 |
| 105 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 106 |  YUBIT |
BCH/USDT | $245.81 | $2,965,032 | 14:57:15 20/09/2026 |
| 107 | MEXC |
BCH/USDT | $245.91 | $2,903,547 | 14:51:08 20/09/2026 |
| 108 | Gate |
BCH/USDT | $245.78 | $2,837,045 | 14:56:54 20/09/2026 |
| 109 |  XXKK |
BCH/USDT | $246.02 | $2,836,447 | 15:00:14 20/09/2026 |
| 110 | Toobit |
BCH/USDT | $245.92 | $2,826,307 | 14:57:08 20/09/2026 |
| 111 | BlockFin |
BCH/USDT | $245.71 | $2,750,373 | 15:00:07 20/09/2026 |
| 112 | CoinUp.io |
BCH/USDT | $245.92 | $2,728,927 | 14:57:08 20/09/2026 |
| 113 |  BYDFi |
BCH/USDT | $245.88 | $2,690,136 | 15:00:15 20/09/2026 |
| 114 |  LMAX Digital |
BCH/USD | $245.72 | $2,622,783 | 15:00:07 20/09/2026 |
| 115 |  BitTap |
BCH/USDT | $245.58 | $2,575,575 | 14:57:21 20/09/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $245.90 | $2,542,071 | 14:57:26 20/09/2026 |
| 117 |  P2B |
BCH/USDT | $245.92 | $2,469,895 | 14:57:07 20/09/2026 |
| 118 | CoinW |
BCH/USDT | $245.80 | $2,400,561 | 14:54:10 20/09/2026 |
| 119 |  BitradeX |
BCH/USDT | $246.02 | $2,321,427 | 14:57:08 20/09/2026 |
| 120 | UZX |
BCH/USDT | $246.03 | $2,199,146 | 14:57:11 20/09/2026 |
| 121 |  Kalshi |
BCH/USD | $246.20 | $2,146,947 | 15:03:15 20/09/2026 |
| 122 | Hotcoin |
BCH/USDT | $246.21 | $2,137,949 | 14:51:12 20/09/2026 |
| 123 |  BloFin |
BCH/USDT | $245.82 | $2,123,087 | 14:51:16 20/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $246.11 | $2,097,914 | 15:00:09 20/09/2026 |
| 125 |  Bitbase |
BCH/USDT | $245.80 | $2,035,208 | 14:57:18 20/09/2026 |
| 126 | YUBIT |
BCH/USDT | $245.70 | $1,991,284 | 14:57:12 20/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $245.79 | $1,939,483 | 15:00:18 20/09/2026 |
| 128 | IndoEx |
BCH/USDT | $246.09 | $1,897,010 | 14:57:07 20/09/2026 |
| 129 | Ulink |
BCH/USDT | $346.92 | $1,849,350 | 15:00:18 20/09/2026 |
| 130 | FameEX |
BCH/USDT | $246.02 | $1,836,730 | 14:57:07 20/09/2026 |
| 131 | Bitspay |
BCH/BTC | $412.49 | $1,750,909 | 15:00:08 20/09/2026 |
| 132 | BloFin |
BCH/USDT | $246.11 | $1,643,510 | 14:51:07 20/09/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $246.42 | $1,628,642 | 15:03:50 20/09/2026 |
| 134 | IndoEx |
BCH/BTC | $246.11 | $1,610,272 | 14:57:07 20/09/2026 |
| 135 |  B2Z Exchange |
BCH/USD | $246.04 | $1,590,497 | 15:00:15 20/09/2026 |
| 136 |  BTSE |
BCH/USDT | $246.00 | $1,586,400 | 14:57:15 20/09/2026 |
| 137 |  BITmarkets |
BCH/USDT | $245.82 | $1,548,302 | 15:00:15 20/09/2026 |
| 138 | Binance |
BCH/USDC | $245.98 | $1,530,971 | 14:56:54 20/09/2026 |
| 139 | Bybit |
BCH/USDT | $245.71 | $1,476,634 | 14:54:12 20/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $245.82 | $1,440,588 | 15:00:10 20/09/2026 |
| 141 | LBank |
BCH/USDT | $245.92 | $1,396,706 | 14:57:08 20/09/2026 |
| 142 | idax exchange |
BCH/USDC | $245.97 | $1,388,118 | 15:00:12 20/09/2026 |
| 143 |  HitBTC |
BCH/USDT | $245.86 | $1,195,520 | 14:57:10 20/09/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $245.86 | $1,195,520 | 14:57:10 20/09/2026 |
| 145 |  Changelly |
BCH/USDT | $245.86 | $1,195,520 | 14:57:07 20/09/2026 |
| 146 |  FMFW.io |
BCH/USD | $246.06 | $1,194,533 | 15:00:11 20/09/2026 |
| 147 | IndoEx |
BCH/LTC | $246.12 | $1,194,514 | 14:57:07 20/09/2026 |
| 148 | Bitspay |
BCH/ETH | $412.81 | $1,165,477 | 15:00:08 20/09/2026 |
| 149 | Hotcoin |
BCH/USD | $245.80 | $1,160,596 | 14:57:18 20/09/2026 |
| 150 |  Bithumb |
BCH/KRW | $243.07 | $1,159,746 | 14:59:54 20/09/2026 |
| 151 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 152 |  Kraken |
BCH/USD | $245.71 | $1,127,760 | 14:59:23 20/09/2026 |
| 153 | KuCoin |
BCH/USDT | $245.91 | $1,116,640 | 14:56:53 20/09/2026 |
| 154 | Bitspay |
BCH/USDT | $412.68 | $1,104,220 | 15:00:08 20/09/2026 |
| 155 |  CoinMy |
BCH/USDT | $245.94 | $1,065,349 | 15:00:10 20/09/2026 |
| 156 | P2B |
BCH/USD | $246.00 | $1,045,555 | 14:57:07 20/09/2026 |
| 157 |  HTX |
BCH/USDT | $246.02 | $1,031,688 | 14:56:24 20/09/2026 |
| 158 |  CRMClick |
BCH/USDT | $245.91 | $1,030,319 | 15:00:10 20/09/2026 |
| 159 | BiKing |
BCH/USDT | $245.91 | $954,236 | 15:00:08 20/09/2026 |
| 160 | ASTX |
BCH/USDT | $246.02 | $950,690 | 15:00:13 20/09/2026 |
| 161 |  Bitvavo |
BCH/EUR | $245.36 | $944,912 | 14:57:10 20/09/2026 |
| 162 | MGBX |
BCH/USDT | $245.92 | $928,325 | 14:57:11 20/09/2026 |
| 163 | Bitget |
BCH/USDT | $245.92 | $882,636 | 14:56:57 20/09/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $245.89 | $879,340 | 15:03:16 20/09/2026 |
| 165 |  SunX |
BCH/USDT | $257.89 | $847,333 | 15:03:16 20/09/2026 |
| 166 | ZKE |
BCH/USDC | $245.97 | $832,512 | 15:00:12 20/09/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $245.90 | $808,058 | 14:59:23 20/09/2026 |
| 168 |  BitKan |
BCH/USDT | $245.81 | $714,449 | 15:00:09 20/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $245.91 | $655,867 | 15:00:10 20/09/2026 |
| 170 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 171 |  EdgeX |
BCH/USDC | $246.44 | $625,212 | 15:03:16 20/09/2026 |
| 172 | Bitbase |
BCH/USDT | $245.92 | $595,337 | 14:57:07 20/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $245.81 | $588,213 | 15:00:09 20/09/2026 |
| 174 | IndoEx |
BCH/BSV | $245.97 | $567,073 | 14:57:07 20/09/2026 |
| 175 | Bitbase |
BCH/USDC | $245.72 | $564,483 | 14:57:18 20/09/2026 |
| 176 | Pionex |
BCH/USDT | $245.75 | $559,238 | 14:57:16 20/09/2026 |
| 177 | HTX |
BCH/USDT | $245.69 | $558,894 | 14:54:16 20/09/2026 |
| 178 |  Tebbit |
BCH/USDT | $246.01 | $558,361 | 15:00:07 20/09/2026 |
| 179 | SuperEx |
BCH/USD1 | $246.34 | $547,754 | 15:00:09 20/09/2026 |
| 180 |  LeveX |
BCH/USDT | $245.84 | $546,365 | 15:00:15 20/09/2026 |
| 181 |  EVEDEX |
BCH/USD | $246.24 | $505,504 | 15:03:16 20/09/2026 |
| 182 | KTX |
BCH/USDT | $245.91 | $502,538 | 15:00:10 20/09/2026 |
| 183 | Bitspay |
BCH/USDC | $412.61 | $487,601 | 15:00:08 20/09/2026 |
| 184 | HitBTC |
BCH/USDT | $244.87 | $461,214 | 14:57:15 20/09/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $244.87 | $461,209 | 15:00:15 20/09/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $244.57 | $460,966 | 15:00:19 20/09/2026 |
| 187 |  Revolut X |
BCH/USD | $246.12 | $457,237 | 15:00:12 20/09/2026 |
| 188 |  Venus |
BCH/vBCH | $245.94 | $433,637 | 15:00:12 20/09/2026 |
| 189 |  COINSPACE |
BCH/USDT | $245.79 | $422,672 | 15:00:08 20/09/2026 |
| 190 | Bitbaby |
BCH/USDT | $246.01 | $415,729 | 15:00:10 20/09/2026 |
| 191 |  Bit2Me |
BCH/EUR | $245.81 | $379,405 | 15:00:10 20/09/2026 |
| 192 | Kraken |
BCH/EUR | $245.81 | $378,180 | 14:59:23 20/09/2026 |
| 193 | BingX |
BCH/USDT | $246.05 | $373,207 | 14:57:11 20/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $245.91 | $371,006 | 14:51:09 20/09/2026 |
| 195 | Revolut X |
BCH/EUR | $245.94 | $362,755 | 15:00:12 20/09/2026 |
| 196 | MEXC |
BCH/USDC | $245.80 | $362,314 | 14:57:15 20/09/2026 |
| 197 |  Cryptomus |
BCH/USDT | $245.77 | $347,027 | 15:00:10 20/09/2026 |
| 198 |  Aster |
BCH/USDT | $245.84 | $321,719 | 14:54:15 20/09/2026 |
| 199 |  KoinBX |
BCH/INR | $255.20 | $318,068 | 15:00:09 20/09/2026 |
| 200 |  Flipster |
BCH/USDT | $245.84 | $305,044 | 15:00:15 20/09/2026 |
| 201 | BVOX |
BCH/USDT | $246.11 | $302,831 | 14:54:11 20/09/2026 |
| 202 | Deepcoin |
BCH/USDT | $245.92 | $298,596 | 14:57:08 20/09/2026 |
| 203 | BYDFi |
BCH/USDT | $245.93 | $297,561 | 14:57:11 20/09/2026 |
| 204 |  Blynex |
BCH/USDT | $245.97 | $291,680 | 15:00:12 20/09/2026 |
| 205 |  CoinTR |
BCH/USDT | $246.21 | $291,005 | 15:00:10 20/09/2026 |
| 206 |  Niza.io |
BCH/USD | $246.06 | $288,266 | 14:54:10 20/09/2026 |
| 207 | EasiCoin |
BCH/USDT | $245.92 | $284,031 | 15:00:13 20/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $245.63 | $267,637 | 14:56:29 20/09/2026 |
| 209 |  Bitbank |
BCC/JPY | $245.94 | $257,382 | 14:57:07 20/09/2026 |
| 210 |  NexDAX |
BCH/USDT | $245.73 | $249,797 | 14:57:12 20/09/2026 |
| 211 |  Bitrue |
BCH/USDT | $245.96 | $246,051 | 14:57:10 20/09/2026 |
| 212 | Bitrue |
BCH/XRP | $245.96 | $240,849 | 14:57:10 20/09/2026 |
| 213 |  Deribit |
BCH/USDC | $246.95 | $235,979 | 12:40:03 20/09/2026 |
| 214 |  Paribu |
BCH/TRY | $244.25 | $235,485 | 15:02:23 20/09/2026 |
| 215 | BitTap |
BCH/USDT | $245.72 | $232,623 | 14:54:10 20/09/2026 |
| 216 |  Coincall |
BCH/USD | $246.69 | $231,194 | 15:03:15 20/09/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $246.54 | $222,141 | 15:03:16 20/09/2026 |
| 218 |  CoinEx |
BCH/USDT | $245.96 | $221,225 | 15:02:54 20/09/2026 |
| 219 | KoinBX |
BCH/USDT | $245.91 | $215,227 | 15:00:09 20/09/2026 |
| 220 |  PointPay |
BCH/USDT | $245.92 | $205,560 | 14:54:10 20/09/2026 |
| 221 | Pionex |
BCH/BTC | $246.12 | $203,535 | 14:57:12 20/09/2026 |
| 222 | KCEX |
BCH/USDT | $246.02 | $193,782 | 14:57:12 20/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $246.01 | $191,947 | 15:00:12 20/09/2026 |
| 224 | Binance |
BCH/BTC | $246.17 | $189,549 | 14:56:54 20/09/2026 |
| 225 | P2B |
BCH/BTC | $245.80 | $187,559 | 14:57:07 20/09/2026 |
| 226 |  KlicklX |
BCH/USDT | $246.21 | $181,938 | 15:00:10 20/09/2026 |
| 227 | Binance |
BCH/FDUSD | $245.91 | $181,269 | 14:56:42 20/09/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $245.80 | $172,471 | 15:00:07 20/09/2026 |
| 229 |  Lighter |
BCH/USDC | $245.81 | $170,374 | 15:00:15 20/09/2026 |
| 230 |  Coinone |
BCH/KRW | $243.14 | $168,845 | 14:56:23 20/09/2026 |
| 231 |  TxFlow |
BCH/USDC | $245.79 | $167,152 | 15:00:48 20/09/2026 |
| 232 | EasiCoin |
BCH/USDC | $245.87 | $163,793 | 15:00:13 20/09/2026 |
| 233 | Cat.Ex |
BCH/BTC | $245.95 | $159,207 | 15:00:07 20/09/2026 |
| 234 | WhiteBIT |
BCH/TRY | $244.14 | $144,200 | 14:57:17 20/09/2026 |
| 235 |  Koinpark |
BCH/USDT | $245.81 | $143,441 | 15:00:10 20/09/2026 |
| 236 |  XBO.com |
BCH/USDT | $246.18 | $142,605 | 14:57:07 20/09/2026 |
| 237 | Bitunix |
BCH/USD | $245.75 | $138,841 | 14:51:15 20/09/2026 |
| 238 | Binance |
BCH/TRY | $244.43 | $137,887 | 14:56:54 20/09/2026 |
| 239 |  VinDAX |
BCH/BTC | $245.63 | $137,629 | 15:00:12 20/09/2026 |
| 240 |  Pacifica |
BCH/USD | $246.36 | $127,048 | 15:03:15 20/09/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $245.99 | $123,763 | 14:57:18 20/09/2026 |
| 242 | WEEX |
BCH/USDC | $245.97 | $121,286 | 14:57:08 20/09/2026 |
| 243 | Bitunix |
BCH/USDC | $245.71 | $120,442 | 14:51:15 20/09/2026 |
| 244 | WhiteBIT |
BCH/WBT | $245.82 | $120,287 | 14:57:17 20/09/2026 |
| 245 |  Binance TR |
BCH/TRY | $244.43 | $116,036 | 14:57:09 20/09/2026 |
| 246 | CoinTR |
BCH/TRY | $244.59 | $107,432 | 15:00:10 20/09/2026 |
| 247 | Koinpark |
BCH/INR | $258.42 | $104,187 | 15:00:10 20/09/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $246.10 | $103,244 | 15:00:08 20/09/2026 |
| 249 | Revolut X |
BCH/GBP | $245.80 | $102,138 | 15:00:12 20/09/2026 |
| 250 | Niza.io |
BCH/EUR | $245.81 | $96,850.28 | 14:54:10 20/09/2026 |
| 251 | Cofinex |
BCH/USDC | $245.56 | $95,508.00 | 15:00:15 20/09/2026 |
| 252 | XT.COM |
BCH/BTC | $246.20 | $94,758.93 | 14:57:09 20/09/2026 |
| 253 |  AlphaX |
BCH/USDT | $245.86 | $92,611.08 | 15:00:16 20/09/2026 |
| 254 |  BigONE |
BCH/USDT | $246.60 | $89,728.23 | 14:57:07 20/09/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $246.02 | $88,203.68 | 15:00:17 20/09/2026 |
| 256 | LeveX |
BCH/USDC | $245.76 | $84,050.27 | 15:00:15 20/09/2026 |
| 257 | MEXC |
BCH/USD1 | $245.86 | $82,226.39 | 14:57:15 20/09/2026 |
| 258 |  Variational |
BCH/USDC | $246.18 | $81,575.65 | 15:03:16 20/09/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $245.54 | $79,659.10 | 14:59:23 20/09/2026 |
| 260 |  Gemini |
BCH/GUSD | $245.97 | $78,037.47 | 14:59:53 20/09/2026 |
| 261 | Gemini |
BCH/USD | $245.98 | $78,037.47 | 14:59:53 20/09/2026 |
| 262 | Gemini |
BCH/USDC | $245.95 | $78,037.47 | 14:59:53 20/09/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $245.91 | $75,958.22 | 15:00:11 20/09/2026 |
| 264 | WhiteBIT |
BCH/UAH | $238.77 | $74,262.25 | 14:57:17 20/09/2026 |
| 265 | WhiteBIT |
BCH/BTC | $246.66 | $71,283.63 | 14:57:17 20/09/2026 |
| 266 | KuCoin |
BCH/USDC | $246.58 | $69,610.77 | 14:56:23 20/09/2026 |
| 267 |  Emirex |
BCH/USDC | $245.57 | $68,424.18 | 15:00:07 20/09/2026 |
| 268 |  Coins.ph |
BCH/PHP | $246.19 | $66,992.62 | 15:00:15 20/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $245.98 | $66,868.87 | 15:00:10 20/09/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $245.97 | $64,327.71 | 14:57:18 20/09/2026 |
| 271 |  Luno |
BCH/MYR | $244.14 | $60,788.97 | 14:59:53 20/09/2026 |
| 272 | Azbit |
BCH/BTC | $244.97 | $60,307.51 | 14:57:07 20/09/2026 |
| 273 | Coinbase Exchange |
BCH/BTC | $246.48 | $60,304.50 | 14:56:29 20/09/2026 |
| 274 | Cofinex |
BCH/USDT | $245.91 | $57,990.79 | 15:00:07 20/09/2026 |
| 275 |  CoinCola |
BCH/USDT | $246.02 | $57,483.32 | 15:00:11 20/09/2026 |
| 276 | Bitrue |
BCH/USDC | $245.97 | $56,373.64 | 14:57:10 20/09/2026 |
| 277 |  Dzengi |
BCH/USD | $246.05 | $54,690.83 | 15:00:11 20/09/2026 |
| 278 | MEXC |
BCH/USD1 | $245.95 | $54,031.07 | 14:51:08 20/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $246.32 | $50,791.89 | 15:03:16 20/09/2026 |
| 280 | CoinEx |
BCH/USDC | $245.68 | $48,892.75 | 15:00:15 20/09/2026 |
| 281 |  Bitcoiva |
BCH/INR | $254.99 | $48,810.65 | 15:00:10 20/09/2026 |
| 282 | Kraken |
BCH/USDT | $245.78 | $46,106.70 | 14:59:23 20/09/2026 |
| 283 | Bybit |
BCH/USDC | $246.96 | $45,900.66 | 14:54:12 20/09/2026 |
| 284 | OKX |
BCH/USD | $247.20 | $45,540.59 | 14:56:23 20/09/2026 |
| 285 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 286 | Coins.ph |
BCH/USDT | $245.82 | $43,322.51 | 15:00:15 20/09/2026 |
| 287 |  Bitfinex |
BCHN/USD | $246.75 | $43,005.79 | 14:59:23 20/09/2026 |
| 288 | Bitcastle |
BCH/BTC | $245.67 | $42,586.75 | 15:00:09 20/09/2026 |
| 289 |  Extended |
BCH/USD | $246.69 | $41,839.95 | 15:03:17 20/09/2026 |
| 290 | WhiteBIT |
BCH/EUR | $245.24 | $41,276.54 | 14:57:17 20/09/2026 |
| 291 | Binance |
BCH/JPY | $246.94 | $40,626.25 | 14:56:42 20/09/2026 |
| 292 | idax exchange |
BCH/BTC | $245.95 | $39,977.17 | 15:00:12 20/09/2026 |
| 293 | Koinbay |
BCH/BTC | $245.95 | $39,548.72 | 15:00:13 20/09/2026 |
| 294 | WhiteBIT |
BCH/USDC | $246.88 | $38,673.33 | 14:57:17 20/09/2026 |
| 295 | CoinEx |
BCH/USDT | $246.90 | $38,410.56 | 15:00:15 20/09/2026 |
| 296 | 4E |
BCH/USDT | $245.83 | $36,677.88 | 15:00:15 20/09/2026 |
| 297 | XBO.com |
BCH/EUR | $246.34 | $35,560.63 | 14:57:07 20/09/2026 |
| 298 | MEXC |
BCH/USDC | $245.57 | $33,932.68 | 14:51:08 20/09/2026 |
| 299 | OKX |
BCH/USDC | $245.88 | $33,760.15 | 14:56:54 20/09/2026 |
| 300 | XBO.com |
BCH/USD | $245.99 | $33,287.20 | 14:57:07 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:42:15 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,653,536,698 với tỷ giá $246.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.