Bitcoin Cash BCH
Xếp hạng #19
16:43:00 04/08/2026
Giá Bitcoin Cash (BCH)
$213.43 1.63%
0.003361 BTC
5,561,149 VND
Thấp: $208.58
Cao: $214.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,119,249 | 16:00:07 04/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $212.95 | $273,837,480 | 16:00:08 04/08/2026 |
| 3 |  SunX |
BCH/USDT | $212.85 | $157,822,344 | 16:00:08 04/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.85 | $157,822,344 | 16:00:09 04/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $212.80 | $103,013,837 | 15:57:16 04/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $212.99 | $90,398,863 | 15:54:18 04/08/2026 |
| 7 |  CoinMy |
BCH/USDT | $212.81 | $61,555,679 | 16:00:15 04/08/2026 |
| 8 |  KTX |
BCH/USDT | $212.81 | $47,170,598 | 16:00:16 04/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $212.80 | $46,078,058 | 16:00:16 04/08/2026 |
| 10 |  ASTX |
BCH/USDT | $212.81 | $43,958,079 | 16:00:16 04/08/2026 |
| 11 |  AstralX |
BCH/USDT | $212.75 | $38,706,393 | 15:57:15 04/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.00 | $26,174,598 | 15:54:17 04/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $212.80 | $25,633,382 | 16:00:15 04/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $212.81 | $23,984,214 | 16:00:15 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.99 | $22,980,401 | 15:54:15 04/08/2026 |
| 16 |  BTSE |
BCH/USDT | $212.95 | $21,504,600 | 15:57:21 04/08/2026 |
| 17 | AstralX |
BCH/USDT | $212.86 | $21,390,607 | 15:57:08 04/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $212.77 | $20,536,284 | 16:00:15 04/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $212.65 | $20,524,159 | 16:00:15 04/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $213.01 | $20,028,300 | 15:57:15 04/08/2026 |
| 21 |  FameEX |
BCH/USDT | $212.80 | $19,325,178 | 15:57:18 04/08/2026 |
| 22 |  BingX |
BCH/USDT | $212.80 | $15,783,601 | 15:57:17 04/08/2026 |
| 23 |  LBank |
BCH/USDT | $212.82 | $15,244,497 | 15:57:16 04/08/2026 |
| 24 |  CoinW |
BCH/USDT | $212.80 | $14,315,073 | 15:57:18 04/08/2026 |
| 25 |  WEEX |
BCH/USDT | $212.79 | $14,063,892 | 15:57:16 04/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $212.97 | $13,265,831 | 15:57:15 04/08/2026 |
| 27 |  BitMart |
BCH/USDT | $212.84 | $13,221,298 | 16:00:16 04/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $212.80 | $13,184,824 | 16:00:15 04/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $212.79 | $13,184,718 | 16:00:17 04/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $212.79 | $13,183,289 | 16:00:16 04/08/2026 |
| 31 |  IBIT Global |
BCH/USDT | $212.80 | $13,026,630 | 16:00:18 04/08/2026 |
| 32 | Koinbay |
BCH/USDT | $212.91 | $12,753,278 | 15:57:11 04/08/2026 |
| 33 | Blockfinex |
BCH/USDT | $213.00 | $12,711,512 | 16:00:10 04/08/2026 |
| 34 | WHXEX |
BCH/USDT | $213.00 | $12,656,649 | 16:00:08 04/08/2026 |
| 35 | idax exchange |
BCH/USDT | $213.00 | $12,656,649 | 16:00:09 04/08/2026 |
| 36 |  CoinP |
BCH/USDT | $212.95 | $12,175,483 | 16:00:07 04/08/2026 |
| 37 |  AllinX |
BCH/USDT | $212.96 | $11,996,607 | 16:00:07 04/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $212.82 | $11,621,009 | 15:57:15 04/08/2026 |
| 39 |  Ourbit |
BCH/USDT | $212.80 | $10,376,956 | 15:57:16 04/08/2026 |
| 40 |  BVOX |
BCH/USDT | $212.82 | $10,351,815 | 15:57:15 04/08/2026 |
| 41 |  Batonex |
BCH/USDT | $212.84 | $9,905,095 | 16:00:15 04/08/2026 |
| 42 | WhiteBIT |
BCH/USDT | $212.49 | $9,729,915 | 15:57:10 04/08/2026 |
| 43 | CoinChief |
BCH/USDT | $212.85 | $9,432,808 | 15:57:11 04/08/2026 |
| 44 |  BiFinance |
BCH/USDT | $212.96 | $9,380,230 | 15:57:09 04/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $212.79 | $8,868,668 | 15:57:15 04/08/2026 |
| 46 |  Hibt |
BCH/USDT | $212.98 | $8,844,598 | 15:57:18 04/08/2026 |
| 47 |  BiKing |
BCH/USDT | $212.82 | $8,191,663 | 16:00:15 04/08/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $212.80 | $7,770,081 | 16:00:16 04/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.00 | $7,593,992 | 16:00:09 04/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $212.81 | $7,567,938 | 16:00:16 04/08/2026 |
| 51 |  Bybit |
BCH/USDT | $212.98 | $7,251,647 | 15:54:16 04/08/2026 |
| 52 |  Toobit |
BCH/USDT | $212.80 | $7,157,140 | 15:57:16 04/08/2026 |
| 53 |  YEX |
BCH/USDT | $212.80 | $7,066,456 | 16:00:16 04/08/2026 |
| 54 |  Deepcoin |
BCH/USDT | $212.77 | $6,868,742 | 15:57:15 04/08/2026 |
| 55 |  KCEX |
BCH/USDT | $212.80 | $6,821,720 | 15:57:15 04/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 | BingX |
BCH/USDC | $213.02 | $6,504,045 | 15:57:17 04/08/2026 |
| 58 |  GroveX |
BCH/USDT | $213.18 | $6,497,354 | 15:54:11 04/08/2026 |
| 59 |  BTCC |
BCH/USDT | $212.99 | $6,387,460 | 15:57:16 04/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $213.33 | $5,737,692 | 15:57:15 04/08/2026 |
| 61 | CoinP |
BCH/USDT | $212.78 | $5,561,558 | 16:00:15 04/08/2026 |
| 62 |  Echobit |
BCH/USDT | $212.80 | $5,440,396 | 15:57:16 04/08/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $212.79 | $5,307,560 | 16:00:16 04/08/2026 |
| 64 |  BitxEX |
BCH/USDT | $212.96 | $5,289,136 | 16:00:12 04/08/2026 |
| 65 |  AEGET |
BCH/USDT | $212.80 | $5,192,735 | 16:00:16 04/08/2026 |
| 66 |  Websea |
BCH/USDT | $212.85 | $5,091,321 | 15:57:20 04/08/2026 |
| 67 |  OneEx |
BCH/USDT | $212.94 | $4,893,726 | 16:00:16 04/08/2026 |
| 68 |  Gate |
BCH/USDT | $212.98 | $4,522,512 | 15:54:19 04/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $213.13 | $4,401,445 | 15:59:53 04/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $213.15 | $4,309,830 | 15:57:15 04/08/2026 |
| 71 |  MGBX |
BCH/USDT | $212.78 | $3,967,184 | 15:57:16 04/08/2026 |
| 72 |  CrypFine |
BCH/USDT | $212.79 | $3,916,636 | 15:57:15 04/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $212.95 | $3,731,650 | 15:54:19 04/08/2026 |
| 74 |  UZX |
BCH/USDT | $212.82 | $3,671,723 | 15:57:15 04/08/2026 |
| 75 |  Azbit |
BCH/USDT | $213.25 | $3,384,303 | 15:51:07 04/08/2026 |
| 76 | CrypFine |
BCH/USDT | $212.91 | $3,195,788 | 15:57:07 04/08/2026 |
| 77 |  Phemex |
BCH/USDT | $212.96 | $3,154,734 | 15:57:10 04/08/2026 |
| 78 |  BitDelta |
BCH/USDT | $213.05 | $3,094,566 | 16:00:08 04/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $212.77 | $2,969,850 | 15:57:17 04/08/2026 |
| 80 | WHXEX |
BCH/USD | $212.70 | $2,854,780 | 16:00:16 04/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $213.17 | $2,844,763 | 15:57:10 04/08/2026 |
| 82 | IndoEx |
BCH/USDC | $213.16 | $2,788,279 | 15:57:10 04/08/2026 |
| 83 | Binance |
BCH/USDT | $212.97 | $2,582,498 | 15:56:54 04/08/2026 |
| 84 | BiKing |
BCH/USDT | $212.95 | $2,582,175 | 16:00:07 04/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $213.05 | $2,475,098 | 15:54:12 04/08/2026 |
| 86 |  Bitget |
BCH/USDT | $213.06 | $2,392,832 | 15:54:15 04/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $212.82 | $2,390,506 | 16:00:17 04/08/2026 |
| 88 | SunX |
BCH/USDT | $212.81 | $2,344,945 | 16:00:18 04/08/2026 |
| 89 |  MEXC |
BCH/USDT | $213.05 | $2,190,885 | 15:54:16 04/08/2026 |
| 90 | Tapbit |
BCH/USDT | $213.01 | $2,185,671 | 15:57:08 04/08/2026 |
| 91 |  Pionex |
BCH/USDT | $212.86 | $2,158,030 | 15:57:09 04/08/2026 |
| 92 | BlockFin |
BCH/USDT | $213.06 | $1,976,579 | 16:00:08 04/08/2026 |
| 93 | Binance |
BCH/USDC | $212.93 | $1,913,093 | 15:54:17 04/08/2026 |
| 94 |  Picol |
BCH/USDT | $212.95 | $1,903,412 | 16:00:07 04/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $410.62 | $1,762,724 | 16:00:11 04/08/2026 |
| 96 | BVOX |
BCH/USDT | $212.86 | $1,745,832 | 15:57:07 04/08/2026 |
| 97 |  Bitbaby |
BCH/USDT | $212.78 | $1,602,005 | 15:57:16 04/08/2026 |
| 98 | Ulink |
BCH/USDT | $346.62 | $1,534,065 | 16:00:17 04/08/2026 |
| 99 | IndoEx |
BCH/USDT | $213.17 | $1,505,396 | 15:57:10 04/08/2026 |
| 100 | Phemex |
BCH/USDT | $212.79 | $1,434,050 | 15:57:16 04/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $212.80 | $1,336,657 | 16:00:16 04/08/2026 |
| 102 | Ourbit |
BCH/USDT | $212.86 | $1,312,556 | 15:57:10 04/08/2026 |
| 103 | IndoEx |
BCH/BTC | $213.17 | $1,298,718 | 15:57:10 04/08/2026 |
| 104 |  XT.COM |
BCH/USDT | $212.95 | $1,294,672 | 15:57:12 04/08/2026 |
| 105 | BTCC |
BCH/USDT | $213.16 | $1,294,021 | 15:57:10 04/08/2026 |
| 106 | Hibt |
BCH/USDT | $212.96 | $1,291,317 | 15:57:09 04/08/2026 |
| 107 |  Kalshi |
BCH/USD | $212.92 | $1,288,509 | 16:03:15 04/08/2026 |
| 108 |  4E |
BCH/USDT | $212.86 | $1,278,566 | 15:57:10 04/08/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $212.86 | $1,259,497 | 16:00:11 04/08/2026 |
| 110 |  Gems Trade |
BCH/USDT | $212.86 | $1,206,308 | 16:00:09 04/08/2026 |
| 111 |  OKX |
BCH/USDT | $213.06 | $1,204,110 | 15:56:24 04/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $212.79 | $1,185,586 | 15:57:15 04/08/2026 |
| 113 |  BloFin |
BCH/USDT | $213.06 | $1,182,584 | 15:57:11 04/08/2026 |
| 114 | BloFin |
BCH/USDT | $212.78 | $1,123,807 | 15:57:16 04/08/2026 |
| 115 | Biconomy.com |
BCH/USDT | $213.03 | $1,071,220 | 15:57:11 04/08/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $212.86 | $1,020,051 | 16:00:08 04/08/2026 |
| 117 |  Bitbase |
BCH/USDT | $213.14 | $1,007,881 | 15:51:16 04/08/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $212.80 | $976,053 | 16:00:17 04/08/2026 |
| 119 |  P2B |
BCH/USDT | $212.96 | $961,054 | 15:57:08 04/08/2026 |
| 120 | IndoEx |
BCH/LTC | $213.17 | $957,562 | 15:57:10 04/08/2026 |
| 121 | CoinW |
BCH/USDT | $213.14 | $947,524 | 15:57:08 04/08/2026 |
| 122 | Toobit |
BCH/USDT | $213.06 | $945,371 | 15:57:10 04/08/2026 |
| 123 | Hotcoin |
BCH/USD | $212.72 | $942,722 | 15:57:17 04/08/2026 |
| 124 |  CRMClick |
BCH/USDT | $212.98 | $927,165 | 15:57:09 04/08/2026 |
| 125 |  HTX |
BCH/USDT | $212.99 | $926,874 | 15:59:24 04/08/2026 |
| 126 | CoinMy |
BCH/USDT | $212.96 | $872,508 | 16:00:10 04/08/2026 |
| 127 | FameEX |
BCH/USDT | $212.86 | $866,282 | 15:57:08 04/08/2026 |
| 128 |  Paribu |
BCH/TRY | $212.58 | $856,044 | 15:59:23 04/08/2026 |
| 129 |  BitTap |
BCH/USDT | $212.75 | $837,831 | 16:00:16 04/08/2026 |
| 130 | KuCoin |
BCH/USDT | $212.95 | $828,413 | 15:56:53 04/08/2026 |
| 131 | YUBIT |
BCH/USDT | $212.86 | $818,424 | 15:57:09 04/08/2026 |
| 132 | MEXC |
BCH/USDT | $213.17 | $810,981 | 15:48:07 04/08/2026 |
| 133 |  XXKK |
BCH/USDT | $212.86 | $805,490 | 15:57:10 04/08/2026 |
| 134 |  CoinEx |
BCH/USDT | $213.21 | $802,855 | 15:57:15 04/08/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $213.06 | $801,404 | 15:56:30 04/08/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $213.21 | $796,758 | 15:54:26 04/08/2026 |
| 137 |  EVEDEX |
BCH/USD | $212.95 | $786,370 | 16:03:15 04/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $212.82 | $753,473 | 15:57:18 04/08/2026 |
| 139 | WEEX |
BCH/USDT | $212.95 | $739,623 | 15:57:13 04/08/2026 |
| 140 |  Upbit |
BCH/KRW | $212.04 | $738,744 | 15:56:53 04/08/2026 |
| 141 |  SunX |
BCH/USDT | $214.52 | $733,115 | 16:00:16 04/08/2026 |
| 142 |  BitradeX |
BCH/USDT | $212.86 | $703,473 | 15:57:08 04/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $213.08 | $679,464 | 16:00:15 04/08/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $212.85 | $664,545 | 16:00:09 04/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $212.65 | $651,368 | 16:00:10 04/08/2026 |
| 146 | Bitget |
BCH/USDT | $213.26 | $640,660 | 15:54:58 04/08/2026 |
| 147 | Bybit |
BCH/USDT | $213.18 | $637,066 | 15:54:12 04/08/2026 |
| 148 | UZX |
BCH/USDT | $212.96 | $604,591 | 15:57:09 04/08/2026 |
| 149 | WHXEX |
BCH/USDC | $212.98 | $569,939 | 16:00:08 04/08/2026 |
| 150 | idax exchange |
BCH/USDC | $212.98 | $569,939 | 16:00:09 04/08/2026 |
| 151 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $212.94 | $508,375 | 16:00:18 04/08/2026 |
| 153 |  LMAX Digital |
BCH/USD | $212.97 | $506,031 | 16:00:09 04/08/2026 |
| 154 | Binance |
BCH/USDC | $213.14 | $500,484 | 15:56:42 04/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
BCH/USD | $213.09 | $492,151 | 16:03:50 04/08/2026 |
| 156 | IndoEx |
BCH/BSV | $212.99 | $455,007 | 15:57:10 04/08/2026 |
| 157 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $212.93 | $381,793 | 16:00:10 04/08/2026 |
| 159 |  Venus |
BCH/vBCH | $213.14 | $378,760 | 15:57:08 04/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.40 | $349,408 | 15:59:23 04/08/2026 |
| 161 | Bitspay |
BCH/BTC | $410.23 | $343,513 | 16:00:11 04/08/2026 |
| 162 | ZKE |
BCH/USDC | $212.98 | $341,964 | 16:00:09 04/08/2026 |
| 163 | LBank |
BCH/USDT | $213.06 | $341,462 | 15:57:09 04/08/2026 |
| 164 | MGBX |
BCH/USDT | $212.95 | $339,805 | 15:57:12 04/08/2026 |
| 165 | WhiteBIT |
BCH/WBT | $213.05 | $336,953 | 15:57:10 04/08/2026 |
| 166 | P2B |
BCH/USD | $213.20 | $327,673 | 15:57:08 04/08/2026 |
| 167 |  KoinBX |
BCH/INR | $226.15 | $293,040 | 16:00:09 04/08/2026 |
| 168 |  BitKan |
BCH/USDT | $213.15 | $290,931 | 16:00:10 04/08/2026 |
| 169 |  AlphaX |
BCH/USDT | $212.83 | $279,245 | 16:00:16 04/08/2026 |
| 170 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $212.94 | $272,594 | 16:00:07 04/08/2026 |
| 172 |  Changelly |
BCH/USDT | $212.93 | $272,588 | 16:00:11 04/08/2026 |
| 173 |  FMFW.io |
BCH/USD | $213.53 | $271,966 | 15:54:07 04/08/2026 |
| 174 |  HitBTC |
BCH/USDT | $213.30 | $271,667 | 15:54:10 04/08/2026 |
| 175 |  CoinTR |
BCH/USDT | $212.85 | $270,830 | 16:00:07 04/08/2026 |
| 176 | YEX |
BCH/USDC | $212.75 | $266,465 | 16:00:16 04/08/2026 |
| 177 | ASTX |
BCH/USDT | $212.95 | $257,743 | 16:00:08 04/08/2026 |
| 178 |  Cryptomus |
BCH/USDT | $212.92 | $252,764 | 16:00:07 04/08/2026 |
| 179 | WhiteBIT |
BCH/USDC | $212.67 | $241,708 | 15:57:10 04/08/2026 |
| 180 | Bitbase |
BCH/USDT | $213.15 | $238,359 | 15:51:08 04/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $212.93 | $236,287 | 16:00:18 04/08/2026 |
| 182 |  Blynex |
BCH/USDT | $212.85 | $228,489 | 15:57:11 04/08/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $213.00 | $220,035 | 16:00:16 04/08/2026 |
| 184 | KoinBX |
BCH/USDT | $212.95 | $217,985 | 16:00:09 04/08/2026 |
| 185 |  NexDAX |
BCH/USDT | $212.76 | $214,887 | 16:00:11 04/08/2026 |
| 186 |  LeveX |
BCH/USDT | $212.78 | $187,094 | 16:00:15 04/08/2026 |
| 187 | WhiteBIT |
BCH/TRY | $212.81 | $180,603 | 15:57:10 04/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $212.86 | $179,883 | 15:57:10 04/08/2026 |
| 189 | Bitspay |
BCH/USDT | $412.69 | $179,631 | 16:00:11 04/08/2026 |
| 190 |  Bitunix |
BCH/USDT | $212.85 | $177,957 | 15:57:11 04/08/2026 |
| 191 | Bitspay |
BCH/ETH | $415.74 | $173,064 | 16:00:11 04/08/2026 |
| 192 | HTX |
BCH/USDT | $212.70 | $172,159 | 15:57:20 04/08/2026 |
| 193 | BitTap |
BCH/USDT | $212.96 | $170,833 | 16:00:07 04/08/2026 |
| 194 |  Bitcastle |
BCH/USDT | $212.96 | $170,177 | 16:00:14 04/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $213.06 | $169,682 | 16:00:10 04/08/2026 |
| 196 | Bitunix |
BCH/USD | $212.76 | $166,854 | 15:57:17 04/08/2026 |
| 197 | KTX |
BCH/USDT | $213.05 | $159,430 | 16:00:08 04/08/2026 |
| 198 |  Kraken |
BCH/USD | $213.06 | $157,702 | 15:59:24 04/08/2026 |
| 199 |  Bithumb |
BCH/KRW | $211.99 | $148,795 | 15:59:54 04/08/2026 |
| 200 | Pionex |
BCH/USDT | $212.79 | $144,017 | 15:57:16 04/08/2026 |
| 201 | BingX |
BCH/USDT | $213.18 | $141,366 | 15:54:10 04/08/2026 |
| 202 | Gate |
BCH/USDT | $213.16 | $126,875 | 15:56:54 04/08/2026 |
| 203 | HitBTC |
BCH/USDT | $212.22 | $123,653 | 15:54:15 04/08/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $212.20 | $123,622 | 16:00:15 04/08/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $211.88 | $123,601 | 16:00:15 04/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $212.82 | $122,867 | 16:00:07 04/08/2026 |
| 207 | Bitbaby |
BCH/USDT | $213.06 | $117,326 | 15:57:09 04/08/2026 |
| 208 |  Deribit |
BCH/USDC | $213.11 | $115,133 | 15:09:53 04/08/2026 |
| 209 | EasiCoin |
BCH/USDT | $213.06 | $111,163 | 16:00:07 04/08/2026 |
| 210 | CoinTR |
BCH/TRY | $212.91 | $107,202 | 16:00:07 04/08/2026 |
| 211 | MEXC |
BCH/USDC | $212.91 | $104,651 | 15:54:16 04/08/2026 |
| 212 |  BigONE |
BCH/USDT | $212.70 | $97,461.69 | 15:57:08 04/08/2026 |
| 213 |  VinDAX |
BCH/BTC | $212.78 | $97,068.01 | 16:00:08 04/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $213.05 | $92,182.77 | 15:48:32 04/08/2026 |
| 215 | MEXC |
BCH/USD1 | $212.70 | $91,926.03 | 15:54:16 04/08/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $213.33 | $89,215.66 | 16:00:09 04/08/2026 |
| 217 |  PointPay |
BCH/USDT | $213.18 | $88,792.85 | 15:54:10 04/08/2026 |
| 218 |  Bitrue |
BCH/USDT | $212.92 | $87,191.42 | 15:57:10 04/08/2026 |
| 219 | CoinEx |
BCH/USDT | $212.89 | $86,596.07 | 15:59:23 04/08/2026 |
| 220 | Bitrue |
BCH/XRP | $212.91 | $84,532.85 | 15:57:10 04/08/2026 |
| 221 | BYDFi |
BCH/USDT | $212.95 | $82,480.57 | 16:00:07 04/08/2026 |
| 222 |  Bitvavo |
BCH/EUR | $213.25 | $82,120.37 | 15:57:10 04/08/2026 |
| 223 |  Coinbase International Exchange |
BCH/USDC | $213.23 | $81,565.34 | 16:00:16 04/08/2026 |
| 224 | Kraken |
BCH/EUR | $213.19 | $79,295.70 | 15:59:24 04/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $213.20 | $77,278.80 | 15:57:12 04/08/2026 |
| 226 | WhiteBIT |
BCH/BTC | $213.51 | $71,830.03 | 15:57:10 04/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $212.97 | $68,307.02 | 16:00:10 04/08/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $212.82 | $66,943.20 | 16:00:16 04/08/2026 |
| 229 | Bitspay |
BCH/USDC | $412.50 | $65,137.57 | 16:00:11 04/08/2026 |
| 230 | KCEX |
BCH/USDT | $213.06 | $63,990.81 | 15:57:09 04/08/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $212.77 | $61,210.32 | 15:56:30 04/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $207.11 | $58,854.42 | 15:57:10 04/08/2026 |
| 233 |  Bitkub |
BCH/THB | $212.80 | $58,504.32 | 15:57:11 04/08/2026 |
| 234 | Azbit |
BCH/BTC | $213.54 | $58,258.22 | 15:51:07 04/08/2026 |
| 235 | MEXC |
BCH/USD1 | $213.17 | $56,114.62 | 15:48:07 04/08/2026 |
| 236 | Cofinex |
BCH/USDT | $212.96 | $55,769.90 | 16:00:09 04/08/2026 |
| 237 |  Coincall |
BCH/USD | $212.91 | $55,090.59 | 16:00:15 04/08/2026 |
| 238 | LeveX |
BCH/USDC | $212.71 | $54,997.02 | 16:00:15 04/08/2026 |
| 239 | EasiCoin |
BCH/USDC | $212.94 | $54,291.29 | 16:00:07 04/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $213.09 | $47,209.76 | 15:57:11 04/08/2026 |
| 241 | BitxEX |
BCH/USDT | $212.80 | $46,843.37 | 16:00:15 04/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $213.15 | $43,998.13 | 15:57:11 04/08/2026 |
| 243 |  Extended |
BCH/USD | $213.22 | $42,936.88 | 16:00:17 04/08/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $213.25 | $41,779.53 | 15:59:53 04/08/2026 |
| 245 |  Pacifica |
BCH/USD | $212.89 | $41,124.93 | 16:00:15 04/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $222.59 | $40,476.43 | 16:00:09 04/08/2026 |
| 247 |  Koinpark |
BCH/USDT | $213.18 | $40,047.13 | 15:54:11 04/08/2026 |
| 248 |  Niza.io |
BCH/USD | $213.06 | $39,363.99 | 15:57:09 04/08/2026 |
| 249 |  Aster |
BCH/USDT | $213.07 | $38,369.13 | 15:54:15 04/08/2026 |
| 250 | OKX |
BCH/EUR | $213.13 | $37,620.88 | 15:56:24 04/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $212.95 | $37,554.77 | 15:57:11 04/08/2026 |
| 252 |  LATOKEN |
BCH/USDT | $213.20 | $37,170.57 | 15:57:11 04/08/2026 |
| 253 | KuCoin |
BCH/BTC | $213.41 | $37,145.25 | 15:56:23 04/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $212.76 | $36,411.56 | 15:57:10 04/08/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $212.75 | $36,226.82 | 16:00:17 04/08/2026 |
| 256 | Bitbase |
BCH/USDC | $213.08 | $34,901.89 | 15:51:16 04/08/2026 |
| 257 | Bitrue |
BCH/USDC | $212.94 | $34,458.06 | 15:57:10 04/08/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $212.96 | $32,170.69 | 16:00:07 04/08/2026 |
| 259 | Binance |
BCH/BTC | $213.02 | $31,789.99 | 15:56:54 04/08/2026 |
| 260 | Pionex |
BCH/BTC | $212.93 | $30,432.16 | 15:57:09 04/08/2026 |
| 261 |  Bitso |
BCH/MXN | $211.98 | $29,279.10 | 15:59:53 04/08/2026 |
| 262 | Koinpark |
BCH/INR | $226.49 | $29,179.94 | 15:54:11 04/08/2026 |
| 263 |  Bitbank |
BCC/JPY | $213.50 | $28,882.54 | 15:57:11 04/08/2026 |
| 264 | P2B |
BCH/BTC | $212.40 | $28,732.08 | 15:57:08 04/08/2026 |
| 265 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 266 |  Lighter |
BCH/USDC | $212.88 | $28,223.07 | 15:57:15 04/08/2026 |
| 267 | MEXC |
BCH/USDC | $213.15 | $28,222.11 | 15:48:07 04/08/2026 |
| 268 |  Flipster |
BCH/USDT | $213.04 | $26,505.67 | 16:00:15 04/08/2026 |
| 269 | Gate |
BCH/USDC | $213.34 | $26,045.44 | 15:56:54 04/08/2026 |
| 270 | WEEX |
BCH/USDC | $213.13 | $25,988.02 | 15:57:13 04/08/2026 |
| 271 |  Dzengi.com |
BCH/USD | $213.00 | $25,706.83 | 16:00:10 04/08/2026 |
| 272 | Koinbay |
BCH/BTC | $212.94 | $24,755.32 | 15:57:11 04/08/2026 |
| 273 | WHXEX |
BCH/BTC | $212.95 | $24,614.66 | 16:00:08 04/08/2026 |
| 274 | idax exchange |
BCH/BTC | $212.95 | $24,614.66 | 16:00:09 04/08/2026 |
| 275 |  Mercado Bitcoin |
BCH/BRL | $213.21 | $23,443.45 | 15:57:11 04/08/2026 |
| 276 | Kraken |
BCH/USDT | $213.04 | $23,366.42 | 15:59:24 04/08/2026 |
| 277 | Bitbaby |
BCH/USDC | $213.14 | $23,313.18 | 15:57:09 04/08/2026 |
| 278 |  BitexLive |
BCH/USDT | $213.05 | $22,506.73 | 16:00:08 04/08/2026 |
| 279 | 4E |
BCH/USDT | $212.78 | $21,964.22 | 15:57:16 04/08/2026 |
| 280 | Kraken |
BCH/USDC | $213.19 | $21,698.76 | 15:59:24 04/08/2026 |
| 281 |  Coinone |
BCH/KRW | $211.85 | $20,747.14 | 15:57:53 04/08/2026 |
| 282 | Niza.io |
BCH/EUR | $213.20 | $19,700.68 | 15:57:09 04/08/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $213.32 | $19,649.12 | 15:57:11 04/08/2026 |
| 284 |  XBO.com |
BCH/EUR | $213.45 | $19,563.58 | 15:54:11 04/08/2026 |
| 285 | CoinEx |
BCH/BTC | $212.97 | $19,068.34 | 15:59:54 04/08/2026 |
| 286 | BYDFi |
BCH/USDC | $213.03 | $18,890.58 | 16:00:15 04/08/2026 |
| 287 | LMAX Digital |
BCH/JPY | $212.92 | $18,886.31 | 16:00:09 04/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $212.88 | $18,809.90 | 16:00:14 04/08/2026 |
| 289 | KuCoin |
BCH/USDC | $213.29 | $18,351.84 | 15:56:23 04/08/2026 |
| 290 | XBO.com |
BCH/USD | $212.93 | $18,167.94 | 15:54:11 04/08/2026 |
| 291 |  BitMEX |
BCH/USD | $213.18 | $18,012.63 | 15:57:15 04/08/2026 |
| 292 | Bitcoiva |
BCH/USDT | $213.05 | $17,694.01 | 16:00:09 04/08/2026 |
| 293 |  Emirex |
BCH/USDC | $213.25 | $17,158.79 | 16:00:11 04/08/2026 |
| 294 | Bitso |
BCH/USD | $213.04 | $16,914.48 | 15:59:53 04/08/2026 |
| 295 | Binance |
BCH/TRY | $212.60 | $16,180.22 | 15:56:54 04/08/2026 |
| 296 | LeveX |
BCH/USDT | $213.05 | $15,921.13 | 16:00:10 04/08/2026 |
| 297 | OKX |
BCH/USD | $213.30 | $15,918.12 | 15:56:24 04/08/2026 |
| 298 | XT.COM |
BCH/BTC | $213.00 | $15,877.97 | 15:57:12 04/08/2026 |
| 299 | LeveX |
BCH/USD | $212.64 | $15,579.22 | 16:00:15 04/08/2026 |
| 300 | Bybit |
BCH/USDC | $213.23 | $15,547.75 | 15:54:12 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,119,249 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.