Bitcoin Cash BCH
Xếp hạng #18
15:18:00 19/08/2026
Giá Bitcoin Cash (BCH)
$202.75 -0.39%
0.003158 BTC
5,225,975 VND
Thấp: $202.29
Cao: $204.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,353,480 | 15:00:08 19/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $202.81 | $374,367,488 | 15:00:09 19/08/2026 |
| 4 |  SunX |
BCH/USDT | $203.01 | $135,586,450 | 15:00:09 19/08/2026 |
| 5 |  Ulink |
BCH/USDT | $203.01 | $135,586,450 | 15:00:09 19/08/2026 |
| 6 |  GroveX |
BCH/USDT | $203.03 | $87,339,472 | 15:00:11 19/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $202.81 | $84,009,556 | 14:57:16 19/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $202.77 | $79,869,868 | 14:51:17 19/08/2026 |
| 9 |  BingX |
BCH/USDT | $202.76 | $51,715,767 | 14:57:16 19/08/2026 |
| 10 |  AstralX |
BCH/USDT | $202.81 | $37,125,436 | 14:57:16 19/08/2026 |
| 11 |  KTX |
BCH/USDT | $202.80 | $23,961,791 | 15:00:16 19/08/2026 |
| 12 |  B2Z Exchange |
BCH/USD | $203.03 | $22,528,858 | 15:00:16 19/08/2026 |
| 13 |  BTSE |
BCH/USDT | $202.71 | $22,507,019 | 14:57:15 19/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $202.93 | $21,536,413 | 15:00:16 19/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $202.76 | $21,354,001 | 15:00:16 19/08/2026 |
| 16 |  ASTX |
BCH/USDT | $202.74 | $20,495,128 | 15:00:16 19/08/2026 |
| 17 |  Ekbit |
BCH/USDT | $202.78 | $20,487,788 | 15:00:15 19/08/2026 |
| 18 | AstralX |
BCH/USDT | $202.93 | $20,469,485 | 15:00:14 19/08/2026 |
| 19 |  Binance |
BCH/USDT | $202.86 | $18,891,963 | 14:54:17 19/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $202.81 | $17,211,739 | 14:57:16 19/08/2026 |
| 21 |  BiFinance |
BCH/USDT | $203.01 | $14,958,038 | 14:57:08 19/08/2026 |
| 22 |  FameEX |
BCH/USDT | $202.80 | $14,357,419 | 14:57:20 19/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $202.76 | $13,921,957 | 15:00:20 19/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $202.77 | $13,921,548 | 15:00:16 19/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $202.74 | $13,920,179 | 15:00:17 19/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $202.86 | $13,809,699 | 14:57:15 19/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $202.95 | $13,498,481 | 15:00:10 19/08/2026 |
| 28 | Koinbay |
BCH/USDT | $203.05 | $13,469,854 | 14:57:07 19/08/2026 |
| 29 | WHXEX |
BCH/USDT | $202.95 | $13,444,564 | 15:00:09 19/08/2026 |
| 30 | idax exchange |
BCH/USDT | $202.95 | $13,444,564 | 15:00:10 19/08/2026 |
| 31 |  BitMart |
BCH/USDT | $202.83 | $13,082,175 | 15:00:15 19/08/2026 |
| 32 |  BlockFin |
BCH/USDT | $202.76 | $13,049,024 | 15:00:16 19/08/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $202.75 | $12,957,600 | 15:00:16 19/08/2026 |
| 34 |  CoinP |
BCH/USDT | $202.83 | $12,438,918 | 15:00:11 19/08/2026 |
| 35 |  AllinX |
BCH/USDT | $202.83 | $12,177,400 | 15:00:10 19/08/2026 |
| 36 |  CoinW |
BCH/USDT | $202.87 | $11,862,725 | 14:57:19 19/08/2026 |
| 37 |  LBank |
BCH/USDT | $202.89 | $11,411,967 | 14:57:16 19/08/2026 |
| 38 |  KCEX |
BCH/USDT | $202.81 | $10,416,932 | 14:57:15 19/08/2026 |
| 39 |  WEEX |
BCH/USDT | $202.81 | $9,870,337 | 14:57:16 19/08/2026 |
| 40 |  Echobit |
BCH/USDT | $202.81 | $9,758,677 | 14:57:16 19/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $202.76 | $9,441,445 | 15:00:18 19/08/2026 |
| 42 | CoinChief |
BCH/USDT | $202.91 | $9,316,699 | 14:57:12 19/08/2026 |
| 43 |  CoinMy |
BCH/USDT | $202.79 | $8,552,774 | 15:00:17 19/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $202.82 | $8,507,440 | 14:57:15 19/08/2026 |
| 45 |  ZKE |
BCH/USDT | $202.95 | $8,066,738 | 15:00:10 19/08/2026 |
| 46 |  Batonex |
BCH/USDT | $202.78 | $7,753,181 | 15:00:16 19/08/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $202.77 | $7,688,393 | 15:00:16 19/08/2026 |
| 48 |  Hibt |
BCH/USDT | $202.94 | $7,526,210 | 14:51:18 19/08/2026 |
| 49 |  Ourbit |
BCH/USDT | $202.81 | $7,488,061 | 14:57:17 19/08/2026 |
| 50 |  BVOX |
BCH/USDT | $202.82 | $7,475,536 | 14:57:15 19/08/2026 |
| 51 |  YEX |
BCH/USDT | $202.75 | $6,986,676 | 15:00:16 19/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $202.86 | $6,765,912 | 14:54:15 19/08/2026 |
| 53 | BingX |
BCH/USDC | $202.88 | $6,505,218 | 14:57:16 19/08/2026 |
| 54 |  Toobit |
BCH/USDT | $202.82 | $6,348,793 | 14:57:15 19/08/2026 |
| 55 | CoinP |
BCH/USDT | $202.76 | $5,905,722 | 15:00:15 19/08/2026 |
| 56 |  BiKing |
BCH/USDT | $202.80 | $5,640,206 | 14:54:17 19/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $202.81 | $5,334,419 | 14:57:15 19/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $202.77 | $4,882,307 | 15:00:17 19/08/2026 |
| 59 |  OneEx |
BCH/USDT | $202.96 | $4,879,973 | 15:00:16 19/08/2026 |
| 60 |  Poloniex |
BCH/USDT | $202.72 | $4,604,442 | 14:59:53 19/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $202.37 | $4,539,592 | 14:57:16 19/08/2026 |
| 62 |  BTCC |
BCH/USDT | $203.01 | $4,303,482 | 14:57:16 19/08/2026 |
| 63 |  Hotcoin |
BCH/USDT | $203.01 | $4,103,200 | 14:57:18 19/08/2026 |
| 64 |  Websea |
BCH/USDT | $202.87 | $4,004,423 | 14:57:18 19/08/2026 |
| 65 |  BitDelta |
BCH/USDT | $202.93 | $3,764,607 | 15:00:08 19/08/2026 |
| 66 |  AEGET |
BCH/USDT | $202.76 | $3,604,062 | 15:00:17 19/08/2026 |
| 67 |  Bybit |
BCH/USDT | $202.72 | $3,563,629 | 14:54:16 19/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $202.43 | $3,105,940 | 14:48:17 19/08/2026 |
| 69 |  Phemex |
BCH/USDT | $202.81 | $3,103,003 | 14:57:09 19/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $202.97 | $3,082,147 | 14:57:07 19/08/2026 |
| 71 |  MGBX |
BCH/USDT | $202.82 | $3,077,842 | 14:57:16 19/08/2026 |
| 72 |  Azbit |
BCH/USDT | $203.01 | $3,038,266 | 14:57:08 19/08/2026 |
| 73 | WHXEX |
BCH/USD | $202.75 | $2,882,113 | 15:00:17 19/08/2026 |
| 74 | CrypFine |
BCH/USDT | $202.71 | $2,855,234 | 14:57:15 19/08/2026 |
| 75 |  WhiteBIT |
BCH/USDT | $202.98 | $2,766,035 | 14:54:15 19/08/2026 |
| 76 | Binance |
BCH/USDC | $202.84 | $2,660,161 | 14:54:17 19/08/2026 |
| 77 | Ulink |
BCH/USDT | $346.74 | $2,192,293 | 15:00:18 19/08/2026 |
| 78 |  IndoEx |
BCH/ETH | $202.74 | $2,166,881 | 14:54:11 19/08/2026 |
| 79 |  Gate |
BCH/USDT | $202.86 | $2,142,612 | 14:57:20 19/08/2026 |
| 80 | Tapbit |
BCH/USDT | $203.06 | $2,108,740 | 14:57:08 19/08/2026 |
| 81 | IndoEx |
BCH/USDC | $202.76 | $2,097,918 | 14:54:11 19/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $202.83 | $2,091,297 | 14:57:42 19/08/2026 |
| 83 | CoinUp.io |
BCH/USDT | $202.82 | $2,052,300 | 14:51:11 19/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.75 | $1,963,403 | 15:00:11 19/08/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $203.01 | $1,960,258 | 15:00:12 19/08/2026 |
| 86 |  MEXC |
BCH/USDT | $203.32 | $1,844,205 | 14:57:16 19/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $202.95 | $1,764,489 | 14:57:18 19/08/2026 |
| 88 | Binance |
BCH/USDT | $203.11 | $1,737,921 | 14:56:54 19/08/2026 |
| 89 | BiKing |
BCH/USDT | $203.01 | $1,737,764 | 14:54:14 19/08/2026 |
| 90 |  UZX |
BCH/USDT | $202.76 | $1,732,142 | 14:57:15 19/08/2026 |
| 91 | BVOX |
BCH/USDT | $202.91 | $1,541,086 | 14:57:10 19/08/2026 |
| 92 |  Kalshi |
BCH/USD | $202.96 | $1,455,879 | 15:03:15 19/08/2026 |
| 93 |  Pionex |
BCH/USDT | $202.91 | $1,451,742 | 14:57:12 19/08/2026 |
| 94 | BlockFin |
BCH/USDT | $202.81 | $1,323,819 | 15:00:08 19/08/2026 |
| 95 | CoinMy |
BCH/USDT | $202.97 | $1,288,487 | 15:00:11 19/08/2026 |
| 96 |  Picol |
BCH/USDT | $202.91 | $1,283,627 | 15:00:12 19/08/2026 |
| 97 | WhiteBIT |
BCH/USDC | $202.61 | $1,250,116 | 14:54:10 19/08/2026 |
| 98 |  Paribu |
BCH/TRY | $202.79 | $1,205,819 | 15:02:53 19/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $202.85 | $1,192,167 | 14:54:16 19/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $202.75 | $1,154,181 | 15:00:16 19/08/2026 |
| 101 | IndoEx |
BCH/USDT | $202.76 | $1,152,059 | 14:54:11 19/08/2026 |
| 102 |  Bitget |
BCH/USDT | $202.82 | $1,142,978 | 14:54:15 19/08/2026 |
| 103 |  Cofinex |
BCH/USDT | $202.86 | $1,134,153 | 15:00:17 19/08/2026 |
| 104 | SunX |
BCH/USDT | $202.76 | $1,110,302 | 15:00:18 19/08/2026 |
| 105 |  Extended |
BCH/USD | $202.99 | $1,046,321 | 15:03:16 19/08/2026 |
| 106 | WhiteBIT |
BCH/USDT | $202.88 | $1,023,837 | 14:54:10 19/08/2026 |
| 107 | IndoEx |
BCH/BTC | $202.76 | $987,629 | 14:54:11 19/08/2026 |
| 108 |  YUBIT |
BCH/USDT | $202.79 | $979,479 | 14:57:15 19/08/2026 |
| 109 | Phemex |
BCH/USDT | $202.81 | $969,542 | 14:57:16 19/08/2026 |
| 110 | KuCoin |
BCH/USDT | $203.00 | $933,013 | 14:59:23 19/08/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $202.71 | $869,327 | 15:03:17 19/08/2026 |
| 112 | Hibt |
BCH/USDT | $203.01 | $869,152 | 14:54:11 19/08/2026 |
| 113 | BTCC |
BCH/USDT | $202.91 | $868,852 | 14:57:08 19/08/2026 |
| 114 |  4E |
BCH/USDT | $202.91 | $860,193 | 14:54:11 19/08/2026 |
| 115 | Ourbit |
BCH/USDT | $202.52 | $857,052 | 14:45:10 19/08/2026 |
| 116 |  XT.COM |
BCH/USDT | $203.01 | $854,612 | 14:57:08 19/08/2026 |
| 117 | Hotcoin |
BCH/USD | $202.79 | $839,678 | 14:57:42 19/08/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $202.91 | $800,873 | 15:00:08 19/08/2026 |
| 119 |  BloFin |
BCH/USDT | $202.91 | $797,237 | 14:57:07 19/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $202.91 | $740,037 | 14:57:18 19/08/2026 |
| 121 |  SunX |
BCH/USDT | $214.58 | $733,293 | 15:03:16 19/08/2026 |
| 122 |  OKX |
BCH/USDT | $203.01 | $733,045 | 14:56:54 19/08/2026 |
| 123 | IndoEx |
BCH/LTC | $202.76 | $727,817 | 14:54:11 19/08/2026 |
| 124 |  Gems Trade |
BCH/USDT | $203.01 | $711,455 | 15:00:09 19/08/2026 |
| 125 |  CRMClick |
BCH/USDT | $202.61 | $693,224 | 15:00:09 19/08/2026 |
| 126 |  HTX |
BCH/USDT | $202.62 | $692,872 | 14:59:24 19/08/2026 |
| 127 |  AIA Exchange |
BCH/USDT | $202.91 | $656,457 | 15:00:07 19/08/2026 |
| 128 | Bybit |
BCH/USDT | $203.02 | $655,650 | 14:54:08 19/08/2026 |
| 129 | Toobit |
BCH/USDT | $202.91 | $637,171 | 14:57:11 19/08/2026 |
| 130 |  P2B |
BCH/USDT | $203.02 | $631,950 | 14:54:10 19/08/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $202.83 | $629,220 | 14:57:19 19/08/2026 |
| 132 | BloFin |
BCH/USDT | $202.82 | $611,224 | 14:57:17 19/08/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $202.96 | $585,605 | 14:56:29 19/08/2026 |
| 134 | WHXEX |
BCH/USDC | $202.93 | $573,972 | 15:00:09 19/08/2026 |
| 135 | idax exchange |
BCH/USDC | $202.93 | $573,972 | 15:00:10 19/08/2026 |
| 136 | YUBIT |
BCH/USDT | $202.81 | $570,848 | 14:57:08 19/08/2026 |
| 137 | MEXC |
BCH/USDT | $202.91 | $565,285 | 14:57:10 19/08/2026 |
| 138 |  XXKK |
BCH/USDT | $202.91 | $560,143 | 15:00:07 19/08/2026 |
| 139 | Biconomy.com |
BCH/USDT | $202.97 | $538,615 | 14:54:11 19/08/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $202.97 | $532,715 | 14:57:26 19/08/2026 |
| 141 |  BitTap |
BCH/USDT | $202.81 | $521,894 | 15:00:16 19/08/2026 |
| 142 | CoinW |
BCH/USDT | $203.22 | $515,192 | 14:57:07 19/08/2026 |
| 143 | WEEX |
BCH/USDT | $202.91 | $513,259 | 14:57:12 19/08/2026 |
| 144 |  BitxEX |
BCH/USDT | $203.01 | $497,339 | 15:00:09 19/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $203.21 | $489,402 | 14:57:13 19/08/2026 |
| 146 |  BYDFi |
BCH/USDT | $202.49 | $484,466 | 15:00:16 19/08/2026 |
| 147 |  EVEDEX |
BCH/USD | $202.52 | $455,559 | 15:03:15 19/08/2026 |
| 148 | Binance |
BCH/USDC | $202.97 | $413,503 | 14:56:52 19/08/2026 |
| 149 | UZX |
BCH/USDT | $203.01 | $403,868 | 14:57:11 19/08/2026 |
| 150 | EasiCoin |
BCH/USDT | $202.81 | $386,725 | 15:00:09 19/08/2026 |
| 151 |  EdgeX |
BCH/USDC | $202.80 | $378,285 | 15:03:16 19/08/2026 |
| 152 |  Venus |
BCH/vBCH | $202.94 | $360,142 | 15:00:08 19/08/2026 |
| 153 | ZKE |
BCH/USDC | $202.93 | $344,383 | 15:00:10 19/08/2026 |
| 154 | IndoEx |
BCH/BSV | $202.76 | $341,598 | 14:54:11 19/08/2026 |
| 155 | Bitspay |
BCH/BTC | $409.68 | $333,474 | 15:00:11 19/08/2026 |
| 156 | WhiteBIT |
BCH/TRY | $202.70 | $327,490 | 14:54:10 19/08/2026 |
| 157 |  KoinBX |
BCH/INR | $211.20 | $320,169 | 15:00:13 19/08/2026 |
| 158 |  LMAX Digital |
BCH/USD | $202.88 | $312,903 | 15:00:10 19/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
BCH/USD | $202.86 | $304,635 | 15:03:50 19/08/2026 |
| 160 | WhiteBIT |
BCH/WBT | $202.47 | $296,057 | 14:54:10 19/08/2026 |
| 161 | YEX |
BCH/USDC | $202.75 | $293,594 | 15:00:16 19/08/2026 |
| 162 |  Cryptomus |
BCH/USDT | $203.01 | $286,292 | 15:00:08 19/08/2026 |
| 163 |  Upbit |
BCH/KRW | $203.19 | $278,306 | 14:56:23 19/08/2026 |
| 164 |  CoinTR |
BCH/USDT | $202.61 | $266,033 | 15:00:09 19/08/2026 |
| 165 | Gate |
BCH/USDT | $203.08 | $263,015 | 14:56:24 19/08/2026 |
| 166 | LBank |
BCH/USDT | $202.91 | $260,745 | 14:57:12 19/08/2026 |
| 167 | Bitbase |
BCH/USDT | $202.80 | $256,152 | 14:48:11 19/08/2026 |
| 168 | DigiFinex |
BCH/USDT | $203.02 | $251,167 | 14:57:07 19/08/2026 |
| 169 | MGBX |
BCH/USDT | $203.01 | $250,993 | 14:57:09 19/08/2026 |
| 170 | Bitspay |
BCH/USDT | $412.70 | $233,406 | 15:00:11 19/08/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $203.02 | $230,819 | 14:59:53 19/08/2026 |
| 172 | WhiteBIT |
BCH/BTC | $202.47 | $229,632 | 14:54:10 19/08/2026 |
| 173 |  ApeX Omni |
BCH/USDT | $202.86 | $225,221 | 15:03:17 19/08/2026 |
| 174 | P2B |
BCH/USD | $203.20 | $222,860 | 14:54:10 19/08/2026 |
| 175 | KoinBX |
BCH/USDT | $202.83 | $216,274 | 15:00:13 19/08/2026 |
| 176 |  BitKan |
BCH/USDT | $202.93 | $214,224 | 15:00:09 19/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $203.08 | $213,970 | 15:00:08 19/08/2026 |
| 178 |  Changelly |
BCH/USDT | $202.91 | $213,792 | 15:00:08 19/08/2026 |
| 179 |  HitBTC |
BCH/USDT | $202.90 | $213,773 | 15:00:08 19/08/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $202.96 | $209,081 | 14:57:07 19/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $202.71 | $206,936 | 15:00:10 19/08/2026 |
| 182 |  Bitunix |
BCH/USD | $202.93 | $202,175 | 14:57:16 19/08/2026 |
| 183 |  Blynex |
BCH/USDT | $202.85 | $191,763 | 15:00:09 19/08/2026 |
| 184 | Bitbase |
BCH/USDC | $202.39 | $183,545 | 14:48:17 19/08/2026 |
| 185 | ASTX |
BCH/USDT | $202.91 | $170,634 | 15:00:08 19/08/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $202.92 | $162,963 | 15:00:09 19/08/2026 |
| 187 | Bitspay |
BCH/ETH | $414.65 | $161,913 | 15:00:11 19/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $202.81 | $158,955 | 14:57:11 19/08/2026 |
| 189 | Cat.Ex |
BCH/BTC | $202.93 | $158,909 | 15:00:09 19/08/2026 |
| 190 |  CoinEx |
BCH/USDT | $202.86 | $155,576 | 14:59:53 19/08/2026 |
| 191 |  LeveX |
BCH/USDT | $202.77 | $148,361 | 15:00:16 19/08/2026 |
| 192 |  Bithumb |
BCH/KRW | $203.71 | $132,333 | 14:59:53 19/08/2026 |
| 193 |  TxFlow |
BCH/USDC | $202.50 | $128,070 | 14:48:31 19/08/2026 |
| 194 |  BlueBit |
BCH/USDT | $203.13 | $126,320 | 15:00:11 19/08/2026 |
| 195 | Bitunix |
BCH/USDT | $202.91 | $122,370 | 14:57:07 19/08/2026 |
| 196 |  Aster |
BCH/USDT | $202.50 | $121,999 | 14:54:15 19/08/2026 |
| 197 | CoinEx |
BCH/USDT | $202.92 | $117,373 | 14:57:15 19/08/2026 |
| 198 | BingX |
BCH/USDT | $202.99 | $115,236 | 14:57:11 19/08/2026 |
| 199 | WhiteBIT |
BCH/UAH | $196.48 | $114,708 | 14:54:10 19/08/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $202.99 | $113,958 | 15:00:16 19/08/2026 |
| 201 | CoinTR |
BCH/TRY | $202.39 | $109,952 | 15:00:09 19/08/2026 |
| 202 |  Bitcastle |
BCH/USDT | $202.93 | $109,464 | 15:00:11 19/08/2026 |
| 203 |  Deribit |
BCH/USDC | $202.87 | $108,187 | 13:06:52 19/08/2026 |
| 204 | HTX |
BCH/USDT | $202.69 | $104,252 | 14:54:17 19/08/2026 |
| 205 | MEXC |
BCH/USDC | $202.90 | $103,763 | 14:57:16 19/08/2026 |
| 206 | Pionex |
BCH/USDT | $202.80 | $102,762 | 14:57:16 19/08/2026 |
| 207 | MEXC |
BCH/USD1 | $203.40 | $102,584 | 14:57:16 19/08/2026 |
| 208 | CoinEx |
BCH/USDC | $202.71 | $100,137 | 14:57:15 19/08/2026 |
| 209 |  Kraken |
BCH/USD | $202.98 | $99,479.95 | 14:59:23 19/08/2026 |
| 210 |  VinDAX |
BCH/BTC | $202.81 | $97,961.71 | 15:00:13 19/08/2026 |
| 211 | Bitget |
BCH/USDT | $202.93 | $96,022.35 | 14:55:02 19/08/2026 |
| 212 |  COINSPACE |
BCH/USDT | $202.82 | $93,037.25 | 15:00:07 19/08/2026 |
| 213 |  PointPay |
BCH/USDT | $203.01 | $92,067.86 | 14:57:11 19/08/2026 |
| 214 | WhiteBIT |
BCH/EUR | $202.60 | $91,477.69 | 14:54:10 19/08/2026 |
| 215 |  ADEN |
BCH/USDT | $202.87 | $88,477.56 | 15:03:54 19/08/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $203.30 | $83,693.29 | 15:00:09 19/08/2026 |
| 217 | Bitbaby |
BCH/USDT | $203.01 | $82,668.75 | 14:54:12 19/08/2026 |
| 218 |  KlicklX |
BCH/USDT | $203.00 | $79,852.35 | 15:00:21 19/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $201.98 | $79,531.60 | 15:00:15 19/08/2026 |
| 220 | HitBTC |
BCH/USDT | $201.98 | $79,523.00 | 15:00:15 19/08/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $201.98 | $79,522.71 | 15:00:24 19/08/2026 |
| 222 |  Bitvavo |
BCH/EUR | $203.04 | $78,349.52 | 14:57:12 19/08/2026 |
| 223 |  BigONE |
BCH/USDT | $202.33 | $76,406.01 | 14:48:10 19/08/2026 |
| 224 |  LATOKEN |
BCH/USDT | $202.81 | $76,342.01 | 14:57:07 19/08/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $203.13 | $72,466.35 | 14:54:10 19/08/2026 |
| 226 |  Tebbit |
BCH/USDT | $203.01 | $71,156.27 | 15:00:09 19/08/2026 |
| 227 | Bitspay |
BCH/USDC | $412.33 | $69,944.22 | 15:00:11 19/08/2026 |
| 228 |  Bitrue |
BCH/USDT | $202.87 | $68,070.78 | 14:57:12 19/08/2026 |
| 229 | Binance |
BCH/BTC | $202.64 | $67,289.20 | 14:56:52 19/08/2026 |
| 230 | Azbit |
BCH/BTC | $202.39 | $65,335.80 | 14:57:08 19/08/2026 |
| 231 | KuCoin |
BCH/USDC | $202.66 | $64,842.16 | 14:59:23 19/08/2026 |
| 232 | EasiCoin |
BCH/USDC | $202.87 | $64,258.83 | 15:00:09 19/08/2026 |
| 233 | P2B |
BCH/BTC | $202.52 | $62,986.14 | 14:54:10 19/08/2026 |
| 234 | Bitrue |
BCH/XRP | $202.93 | $62,870.99 | 14:57:12 19/08/2026 |
| 235 |  Emirex |
BCH/USDC | $203.15 | $56,840.49 | 15:00:10 19/08/2026 |
| 236 | LeveX |
BCH/USDC | $202.78 | $55,392.14 | 15:00:16 19/08/2026 |
| 237 | MEXC |
BCH/USD1 | $203.03 | $54,834.32 | 14:57:10 19/08/2026 |
| 238 | KCEX |
BCH/USDT | $203.01 | $54,503.80 | 14:57:12 19/08/2026 |
| 239 | BYDFi |
BCH/USDT | $202.93 | $54,326.15 | 15:00:08 19/08/2026 |
| 240 | FameEX |
BCH/USDT | $203.01 | $52,486.73 | 14:57:07 19/08/2026 |
| 241 | Cofinex |
BCH/USDT | $202.91 | $50,862.68 | 15:00:09 19/08/2026 |
| 242 | Pionex |
BCH/BTC | $202.81 | $47,659.29 | 14:57:12 19/08/2026 |
| 243 |  Coins.ph |
BCH/PHP | $202.82 | $46,278.57 | 15:00:07 19/08/2026 |
| 244 | BitTap |
BCH/USDT | $202.81 | $43,347.16 | 15:00:08 19/08/2026 |
| 245 |  Pacifica |
BCH/USD | $202.93 | $41,402.48 | 15:03:15 19/08/2026 |
| 246 | Kraken |
BCH/XBT | $202.60 | $40,062.87 | 14:59:54 19/08/2026 |
| 247 |  Coincall |
BCH/USD | $202.88 | $40,062.15 | 15:03:17 19/08/2026 |
| 248 |  Bitcoiva |
BCH/INR | $211.16 | $39,320.76 | 15:00:08 19/08/2026 |
| 249 |  Lighter |
BCH/USDC | $202.91 | $38,666.45 | 15:00:15 19/08/2026 |
| 250 | KTX |
BCH/USDT | $203.01 | $38,212.17 | 15:00:09 19/08/2026 |
| 251 |  AlphaX |
BCH/USDT | $202.77 | $35,956.18 | 15:00:16 19/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $202.91 | $35,819.96 | 15:00:07 19/08/2026 |
| 253 | XT.COM |
BCH/BTC | $202.64 | $33,597.02 | 14:57:08 19/08/2026 |
| 254 | Bitrue |
BCH/USDC | $203.07 | $32,618.78 | 14:57:12 19/08/2026 |
| 255 |  Gemini |
BCH/USDC | $202.26 | $31,866.90 | 14:59:53 19/08/2026 |
| 256 | Gemini |
BCH/GUSD | $202.27 | $31,762.18 | 14:59:54 19/08/2026 |
| 257 | Gemini |
BCH/USD | $202.28 | $31,762.18 | 14:59:54 19/08/2026 |
| 258 |  Bitso |
BCH/MXN | $203.25 | $31,599.15 | 14:59:53 19/08/2026 |
| 259 | Koinbay |
BCH/BTC | $202.96 | $30,474.70 | 14:57:07 19/08/2026 |
| 260 | idax exchange |
BCH/BTC | $202.86 | $30,463.27 | 15:00:10 19/08/2026 |
| 261 | WHXEX |
BCH/BTC | $202.86 | $30,342.84 | 15:00:09 19/08/2026 |
| 262 | BYDFi |
BCH/USDC | $202.46 | $28,139.85 | 15:00:16 19/08/2026 |
| 263 | MEXC |
BCH/USDC | $202.87 | $27,708.18 | 14:57:10 19/08/2026 |
| 264 | Gate |
BCH/USDC | $202.80 | $26,819.83 | 14:56:24 19/08/2026 |
| 265 |  Koinpark |
BCH/USDT | $202.91 | $26,647.14 | 15:00:07 19/08/2026 |
| 266 |  Niza.io |
BCH/USD | $202.73 | $24,980.81 | 14:57:12 19/08/2026 |
| 267 | Kraken |
BCH/EUR | $202.85 | $22,547.66 | 14:59:54 19/08/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $202.91 | $22,257.74 | 14:57:12 19/08/2026 |
| 269 |  BitexLive |
BCH/USDT | $203.01 | $21,727.95 | 15:00:09 19/08/2026 |
| 270 | Coinbase Exchange |
BCH/EUR | $202.91 | $21,349.78 | 14:56:29 19/08/2026 |
| 271 |  Dzengi.com |
BCH/USD | $202.50 | $21,168.95 | 14:57:11 19/08/2026 |
| 272 | Bitso |
BCH/USD | $202.79 | $20,485.03 | 14:59:53 19/08/2026 |
| 273 |  Bit2Me |
BCH/EUR | $202.73 | $20,423.73 | 14:57:10 19/08/2026 |
| 274 | Cryptomus |
BCH/USDC | $202.66 | $19,985.77 | 15:00:08 19/08/2026 |
| 275 |  Bitkub |
BCH/THB | $202.17 | $19,755.11 | 14:57:12 19/08/2026 |
| 276 | Koinpark |
BCH/INR | $212.45 | $19,216.64 | 15:00:07 19/08/2026 |
| 277 | Bitbaby |
BCH/USDC | $202.97 | $19,010.41 | 14:54:12 19/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $202.69 | $18,251.40 | 15:00:11 19/08/2026 |
| 279 | 4E |
BCH/USDT | $202.85 | $17,647.95 | 14:54:15 19/08/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $202.97 | $17,373.29 | 14:54:10 19/08/2026 |
| 281 | OKX |
BCH/EUR | $202.93 | $16,892.23 | 14:56:54 19/08/2026 |
| 282 | Bitcoiva |
BCH/USDT | $203.11 | $15,698.18 | 15:00:08 19/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $202.81 | $15,468.43 | 15:00:16 19/08/2026 |
| 284 | CoinEx |
BCH/BTC | $202.85 | $14,774.07 | 14:59:53 19/08/2026 |
| 285 | LeveX |
BCH/USD | $202.77 | $14,256.79 | 15:00:16 19/08/2026 |
| 286 | WEEX |
BCH/USDC | $202.97 | $14,207.91 | 14:57:12 19/08/2026 |
| 287 | Binance |
BCH/FDUSD | $202.68 | $13,746.82 | 14:56:52 19/08/2026 |
| 288 | NexDAX |
BCH/BTC | $202.80 | $13,602.24 | 15:00:10 19/08/2026 |
| 289 |  Kanga Exchange |
BCH/USDC | $203.07 | $13,413.95 | 15:00:11 19/08/2026 |
| 290 | LeveX |
BCH/USDT | $202.92 | $13,240.80 | 15:00:07 19/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $202.67 | $13,092.65 | 15:00:11 19/08/2026 |
| 292 | Binance |
BCH/EUR | $202.93 | $12,583.78 | 14:56:52 19/08/2026 |
| 293 | XBO.com |
BCH/USD | $202.27 | $12,156.46 | 15:00:11 19/08/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $202.74 | $11,491.25 | 14:59:23 19/08/2026 |
| 295 | Binance |
BCH/TRY | $202.64 | $11,127.26 | 14:56:52 19/08/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $202.71 | $10,765.71 | 15:00:11 19/08/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $202.90 | $10,613.67 | 15:00:16 19/08/2026 |
| 298 |  Coinone |
BCH/KRW | $203.50 | $10,334.24 | 14:59:23 19/08/2026 |
| 299 | LeveX |
BCH/USDC | $202.99 | $10,194.62 | 15:00:07 19/08/2026 |
| 300 |  CoinCola |
BCH/USDT | $202.91 | $9,684.96 | 15:00:08 19/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.