Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,870,223,337,584 Khối lượng (24h): $101,038,944,911 Thị phần: BTC: 58.9%, ETH: 11.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 10:54:00 25/09/2026
Giá Bitcoin Cash (BCH)
$338.09 -0.81%
0.004017 BTC 8,757,792 VND
Thấp: $326.52 Cao: $346.01

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $338.15 $60,120,654,595 09:39:15 25/09/2026
2 Binance Binance BCH/USDT $338.12 $349,226,534 10:54:17 25/09/2026
3 CoinW CoinW BCH/USDT $338.66 $279,640,351 10:57:17 25/09/2026
4 FameEX FameEX BCH/USDT $338.75 $262,597,313 10:57:19 25/09/2026
5 OrangeX OrangeX BCH/USDT $338.67 $239,149,088 10:57:15 25/09/2026
6 CrypFine CrypFine BCH/USDT $338.67 $192,754,425 10:57:15 25/09/2026
7 WEEX WEEX BCH/USDT $338.75 $188,407,640 10:57:16 25/09/2026
8 KCEX KCEX BCH/USDT $338.64 $182,571,192 10:57:15 25/09/2026
9 OmniX OmniX BCH/USDT $338.65 $182,230,441 10:57:16 25/09/2026
10 Tapbit Tapbit BCH/USDT $338.66 $177,567,490 10:57:15 25/09/2026
11 Echobit Echobit BCH/USDT $338.71 $149,854,665 10:57:16 25/09/2026
12 LBank LBank BCH/USDT $338.64 $143,144,738 10:57:17 25/09/2026
13 Ourbit Ourbit BCH/USDT $338.71 $116,402,156 10:57:16 25/09/2026
14 BTCC BTCC BCH/USDT $337.89 $96,713,242 10:57:16 25/09/2026
15 Biconomy.com Biconomy.com BCH/USDT $338.64 $95,138,867 10:57:15 25/09/2026
16 CoinUp.io CoinUp.io BCH/USDT $338.64 $87,091,089 10:57:16 25/09/2026
17 BVOX BVOX BCH/USDT $338.40 $77,579,695 10:57:15 25/09/2026
18 Koinbay Koinbay BCH/USDT $337.94 $73,248,309 10:57:15 25/09/2026
19 Bybit Bybit BCH/USDT $337.98 $58,159,049 10:54:17 25/09/2026
20 Websea Websea BCH/USDT $338.71 $54,064,055 10:57:17 25/09/2026
21 MGBX MGBX BCH/USDT $338.77 $46,564,350 10:57:17 25/09/2026
22 Hibt Hibt BCH/USDT $338.76 $46,449,251 10:57:18 25/09/2026
23 WhiteBIT WhiteBIT BCH/USDT $338.36 $40,555,823 10:54:15 25/09/2026
24 Binance Binance BCH/USDT $338.76 $38,532,270 10:56:42 25/09/2026
25 Toobit Toobit BCH/USDT $338.76 $35,865,860 10:57:16 25/09/2026
26 Hotcoin Hotcoin BCH/USDT $338.67 $35,255,846 10:57:19 25/09/2026
27 Gate Gate BCH/USDT $338.76 $35,099,839 10:57:20 25/09/2026
28 UZX UZX BCH/USDT $338.68 $31,157,343 10:57:21 25/09/2026
29 Bitget Bitget BCH/USDT $338.10 $31,007,063 10:54:16 25/09/2026
30 BingX BingX BCH/USDT $338.73 $30,741,214 10:57:19 25/09/2026
31 Zoomex Zoomex BCH/USDT $338.46 $28,274,420 11:00:15 25/09/2026
32 Pionex Pionex BCH/USDT $338.76 $27,911,935 10:57:10 25/09/2026
33 Binance Binance BCH/USDC $337.96 $21,556,395 10:54:17 25/09/2026
34 WhiteBIT WhiteBIT BCH/USDT $337.45 $19,799,376 10:54:11 25/09/2026
35 BTCC BTCC BCH/USDT $338.56 $19,269,687 10:57:10 25/09/2026
36 Hibt Hibt BCH/USDT $338.86 $19,268,391 10:57:11 25/09/2026
37 XT.COM XT.COM BCH/USDT $338.77 $19,101,760 10:57:12 25/09/2026
38 Ourbit Ourbit BCH/USDT $338.09 $18,158,863 10:51:10 25/09/2026
39 OmniX OmniX BCH/USDT $338.67 $15,955,646 10:57:11 25/09/2026
40 Deepcoin Deepcoin BCH/USDT $338.75 $15,812,027 10:57:15 25/09/2026
41 Upbit Upbit BCH/KRW $339.84 $15,195,040 10:56:53 25/09/2026
42 Coinbase Exchange Coinbase Exchange BCH/USD $338.86 $14,432,985 10:56:59 25/09/2026
43 WEEX WEEX BCH/USDT $338.66 $12,748,915 10:57:11 25/09/2026
44 OKX OKX BCH/USDT $338.75 $12,700,381 10:56:24 25/09/2026
45 MEXC MEXC BCH/USDT $339.12 $12,347,670 10:57:16 25/09/2026
46 Hyperliquid Hyperliquid BCH/USDC $338.87 $12,340,886 10:57:26 25/09/2026
47 CoinW CoinW BCH/USDT $338.72 $12,095,826 10:57:11 25/09/2026
48 MEXC MEXC BCH/USDT $338.09 $11,765,338 10:54:07 25/09/2026
49 Toobit Toobit BCH/USDT $338.76 $11,214,730 10:57:12 25/09/2026
50 Tapbit Tapbit BCH/USDT $338.71 $10,842,986 10:57:07 25/09/2026
51 Phemex Phemex BCH/USDT $338.66 $10,842,985 10:57:08 25/09/2026
52 Biconomy.com Biconomy.com BCH/USDT $338.71 $10,663,411 10:57:11 25/09/2026
53 CrypFine CrypFine BCH/USDT $338.71 $10,513,223 10:57:10 25/09/2026
54 Koinbay Koinbay BCH/USDT $338.69 $9,272,058 10:57:13 25/09/2026
55 BiFinance BiFinance BCH/USDT $338.76 $8,948,221 10:57:07 25/09/2026
56 UZX UZX BCH/USDT $338.77 $8,919,170 10:57:14 25/09/2026
57 Poloniex Poloniex BCH/USDT $339.03 $8,840,905 10:59:53 25/09/2026
58 Gate Gate BCH/USDT $338.64 $8,587,708 10:56:54 25/09/2026
59 YUBIT YUBIT BCH/USDT $338.75 $7,511,148 10:57:15 25/09/2026
60 LBank LBank BCH/USDT $338.76 $7,367,093 10:57:08 25/09/2026
61 Phemex Phemex BCH/USDT $338.65 $6,815,797 10:57:16 25/09/2026
62 BingX BingX BCH/USDC $338.78 $6,511,333 10:57:19 25/09/2026
63 Bitbase Bitbase BCH/USDT $338.08 $6,267,370 10:54:17 25/09/2026
64 Azbit Azbit BCH/USDT $338.56 $6,239,689 10:57:10 25/09/2026
65 BloFin BloFin BCH/USDT $338.86 $5,933,925 10:57:07 25/09/2026
66 KuCoin KuCoin BCH/USDT $338.62 $5,899,864 10:57:19 25/09/2026
67 BloFin BloFin BCH/USDT $338.11 $5,690,457 10:54:17 25/09/2026
68 Binance Binance BCH/USDC $338.75 $5,438,171 10:56:54 25/09/2026
69 x.me Exchange x.me Exchange BCH/USDT $339.16 $5,268,737 11:00:18 25/09/2026
70 YUBIT YUBIT BCH/USDT $338.56 $4,669,352 10:57:11 25/09/2026
71 P2B P2B BCH/USDT $337.56 $4,628,999 10:45:10 25/09/2026
72 Kraken Kraken BCH/USD $339.07 $4,604,569 10:59:55 25/09/2026
73 FameEX FameEX BCH/USDT $338.26 $4,515,560 10:57:07 25/09/2026
74 BTSE BTSE BCH/USDT $338.97 $4,045,964 10:57:15 25/09/2026
75 Bybit Bybit BCH/USDT $338.29 $3,445,493 10:54:08 25/09/2026
76 Bitvavo Bitvavo BCH/EUR $338.80 $3,314,955 10:57:13 25/09/2026
77 Hotcoin Hotcoin BCH/USDT $338.08 $3,102,144 10:51:11 25/09/2026
78 Bithumb Bithumb BCH/KRW $339.93 $2,923,941 10:59:54 25/09/2026
79 MGBX MGBX BCH/USDT $338.77 $2,772,593 10:57:22 25/09/2026
80 KuCoin KuCoin BCH/USDT $339.01 $2,711,736 10:59:53 25/09/2026
81 CoinUp.io CoinUp.io BCH/USDT $338.77 $2,300,887 10:57:16 25/09/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $338.61 $2,134,094 10:59:53 25/09/2026
83 Hotcoin Hotcoin BCH/USD $338.52 $2,100,042 10:57:19 25/09/2026
84 P2B P2B BCH/USD $337.70 $1,984,136 10:45:10 25/09/2026
85 Pionex Pionex BCH/USDT $338.75 $1,951,171 10:57:15 25/09/2026
86 Bitbase Bitbase BCH/USDT $338.19 $1,824,822 10:54:07 25/09/2026
87 Bitget Bitget BCH/USDT $338.29 $1,779,270 10:54:33 25/09/2026
88 Bitbase Bitbase BCH/USDC $337.97 $1,517,191 10:54:17 25/09/2026
89 Bitunix Bitunix BCH/USDT $338.76 $1,372,791 10:57:08 25/09/2026
90 HTX HTX BCH/USDT $338.72 $1,301,389 10:57:16 25/09/2026
91 Kraken Kraken BCH/EUR $338.05 $1,272,873 10:59:55 25/09/2026
92 WhiteBIT WhiteBIT BCH/TRY $336.50 $1,265,516 10:54:11 25/09/2026
93 Bit2Me Bit2Me BCH/EUR $338.00 $1,232,596 11:00:08 25/09/2026
94 BingX BingX BCH/USDT $338.75 $1,139,291 10:57:10 25/09/2026
95 Deepcoin Deepcoin BCH/USDT $338.67 $1,030,709 10:57:11 25/09/2026
96 BVOX BVOX BCH/USDT $338.38 $1,007,310 10:57:07 25/09/2026
97 HTX HTX BCH/USDT $339.06 $1,006,648 10:59:54 25/09/2026
98 Aster Aster BCH/USDT $337.98 $922,033 10:54:15 25/09/2026
99 Bitrue Bitrue BCH/XRP $338.70 $891,468 10:57:10 25/09/2026
100 Bitget Bitget BCH/PERP $338.12 $795,104 10:54:16 25/09/2026
101 Bitrue Bitrue BCH/USDT $338.71 $756,074 10:57:10 25/09/2026
102 OKX OKX BCH/USDC $338.52 $750,710 10:56:24 25/09/2026
103 Crypto.com Exchange Crypto.com Exchange BCH/USD $338.75 $724,323 10:57:12 25/09/2026
104 WEEX WEEX BCH/USDC $338.73 $672,708 10:57:11 25/09/2026
105 WhiteBIT WhiteBIT BCH/WBT $338.46 $657,764 10:54:11 25/09/2026
106 KCEX KCEX BCH/USDT $338.76 $640,438 10:57:07 25/09/2026
107 Lighter Lighter BCH/USDC $337.89 $618,624 11:00:15 25/09/2026
108 Venus Venus BCH/vBCH $338.54 $597,228 11:00:10 25/09/2026
109 Coinbase Exchange Coinbase Exchange BCH/EUR $338.79 $593,795 10:56:59 25/09/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $339.10 $535,663 10:59:53 25/09/2026
111 Bitbank Bitbank BCC/JPY $338.96 $529,472 10:57:11 25/09/2026
112 Pionex Pionex BCH/BTC $338.51 $527,541 10:57:10 25/09/2026
113 WhiteBIT WhiteBIT BCH/BTC $338.42 $519,018 10:54:11 25/09/2026
114 P2B P2B BCH/BTC $337.56 $503,284 10:45:10 25/09/2026
115 Binance Binance BCH/BTC $338.62 $500,204 10:56:54 25/09/2026
116 PointPay PointPay BCH/USDT $339.07 $455,663 11:00:11 25/09/2026
117 Kraken Kraken BCH/USDT $338.05 $453,367 10:59:55 25/09/2026
118 WhiteBIT WhiteBIT BCH/USDC $337.07 $443,488 10:54:11 25/09/2026
119 Coinone Coinone BCH/KRW $339.93 $437,017 10:59:23 25/09/2026
120 Crypto.com Exchange Crypto.com Exchange BCH/USDT $338.72 $422,314 10:57:12 25/09/2026
121 Binance Binance BCH/FDUSD $338.61 $410,110 10:56:54 25/09/2026
122 MEXC MEXC BCH/USDC $338.56 $378,300 10:57:16 25/09/2026
123 Binance Binance BCH/TRY $338.01 $355,546 10:56:54 25/09/2026
124 Bitunix Bitunix BCH/USD $338.66 $281,215 10:57:17 25/09/2026
125 Azbit Azbit BCH/BTC $337.58 $279,940 10:57:10 25/09/2026
126 Binance TR Binance TR BCH/TRY $337.98 $272,356 10:57:12 25/09/2026
127 Coinbase Exchange Coinbase Exchange BCH/BTC $338.82 $256,472 10:56:59 25/09/2026
128 XT.COM XT.COM BCH/BTC $338.69 $250,266 10:57:12 25/09/2026
129 Bitunix Bitunix BCH/USDC $338.52 $237,343 10:57:17 25/09/2026
130 Paribu Paribu BCH/TRY $338.04 $201,845 11:02:53 25/09/2026
131 WhiteBIT WhiteBIT BCH/UAH $325.26 $185,416 10:54:11 25/09/2026
132 WhiteBIT WhiteBIT BCH/EUR $335.29 $141,447 10:54:11 25/09/2026
133 Bitrue Bitrue BCH/USDC $338.82 $140,384 10:57:10 25/09/2026
134 BigONE BigONE BCH/USDT $338.99 $138,210 10:57:10 25/09/2026
135 Kraken Kraken BCH/USDC $336.22 $137,074 10:59:55 25/09/2026
136 Binance Binance BCH/JPY $338.81 $110,474 10:56:42 25/09/2026
137 Luno Luno BCH/MYR $338.93 $110,457 10:59:53 25/09/2026
138 Gemini Gemini BCH/GUSD $338.84 $105,153 10:59:53 25/09/2026
139 Gemini Gemini BCH/USD $338.86 $105,153 10:59:54 25/09/2026
140 Gemini Gemini BCH/USDC $338.82 $105,153 10:59:53 25/09/2026
141 KuCoin KuCoin BCH/USDC $338.07 $95,071.48 10:59:53 25/09/2026
142 Gate Gate BCH/USDC $337.95 $91,799.37 10:56:54 25/09/2026
143 Crypto.com Exchange Crypto.com Exchange BCH/BTC $339.16 $88,563.72 10:57:12 25/09/2026
144 Binance TH Binance TH BCH/USDT $338.66 $87,235.83 10:57:07 25/09/2026
145 MEXC MEXC BCH/USD1 $338.64 $83,525.63 10:57:16 25/09/2026
146 OKX OKX BCH/EUR $336.55 $80,424.97 10:56:53 25/09/2026
147 Bitso Bitso BCH/USD $339.49 $73,417.96 10:59:57 25/09/2026
148 KuCoin KuCoin BCH/BTC $338.59 $67,363.74 10:59:53 25/09/2026
149 LATOKEN LATOKEN BCH/USDT $336.98 $65,170.32 10:57:10 25/09/2026
150 OKX OKX BCH/USD $337.80 $54,965.87 10:56:53 25/09/2026
151 Binance Binance BCH/EUR $338.14 $54,942.57 10:56:54 25/09/2026
152 MEXC MEXC BCH/USD1 $337.84 $54,236.73 10:54:07 25/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $339.18 $48,920.11 10:59:54 25/09/2026
154 Kraken Kraken BCH/XBT $339.12 $46,772.74 10:59:55 25/09/2026
155 Bitkub Bitkub BCH/THB $337.03 $46,480.59 10:57:10 25/09/2026
156 Koinbay Koinbay BCH/BTC $338.61 $45,648.24 10:57:13 25/09/2026
157 MEXC MEXC BCH/USDC $337.95 $43,094.78 10:54:07 25/09/2026
158 Bitfinex Bitfinex BCHN/USD $338.24 $26,592.20 10:59:54 25/09/2026
159 Indodax Indodax BCH/IDR $351.57 $21,781.56 11:02:54 25/09/2026
160 Crypto.com Exchange Crypto.com Exchange BCH/USD $338.60 $21,419.93 09:54:19 25/09/2026
161 Coinbase Exchange Coinbase Exchange BCH/GBP $342.32 $20,266.70 10:56:59 25/09/2026
162 Bitget Bitget BCH/USDC $338.05 $19,048.27 10:54:33 25/09/2026
163 Binance Binance BCH/U $338.11 $18,135.00 10:56:54 25/09/2026
164 MAX Exchange MAX Exchange BCH/USDT $340.13 $16,662.03 11:00:15 25/09/2026
165 Kraken Kraken BCH/GBP $340.85 $15,224.65 10:59:55 25/09/2026
166 MEXC MEXC BCH/BTC $338.06 $15,049.49 10:54:07 25/09/2026
167 MAX Exchange MAX Exchange BCH/TWD $340.96 $14,948.78 11:00:15 25/09/2026
168 Binance.US Binance.US BCH/USDT $338.89 $14,099.35 10:59:53 25/09/2026
169 CEX.IO CEX.IO BCH/USD $339.30 $13,273.68 11:00:09 25/09/2026
170 Korbit Korbit BCH/KRW $341.61 $11,396.31 11:00:16 25/09/2026
171 WOO X WOO X BCH/USDT $339.12 $11,183.40 11:00:15 25/09/2026
172 Bybit Bybit BCH/USDC $339.45 $11,172.87 10:54:08 25/09/2026
173 Binance Binance BCH/USD1 $339.80 $10,111.81 10:56:54 25/09/2026
174 CEX.IO CEX.IO BCH/USDT $339.33 $9,817.38 11:00:09 25/09/2026
175 Tokocrypto Tokocrypto BCH/USDT $338.67 $9,190.07 10:57:12 25/09/2026
176 BitoPro BitoPro BCH/TWD $346.60 $8,340.08 11:00:07 25/09/2026
177 Bitkub Bitkub BCH/USDT $339.06 $7,277.62 10:57:10 25/09/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $341.40 $6,112.93 08:04:35 25/09/2026
179 CEX.IO CEX.IO BCH/BTC $339.29 $4,421.36 11:00:09 25/09/2026
180 Upbit Upbit BCH/BTC $337.08 $4,234.05 10:56:53 25/09/2026
181 OKJ OKJ BCH/JPY $342.08 $4,105.21 11:00:10 25/09/2026
182 Binance.US Binance.US BCH/USD $339.70 $3,341.91 10:59:23 25/09/2026
183 Mercado Bitcoin Mercado Bitcoin BCH/BRL $338.14 $3,216.21 11:00:08 25/09/2026
184 CEX.IO CEX.IO BCH/USDC $339.42 $1,766.93 11:00:09 25/09/2026
185 Zaif Zaif BCH/JPY $337.41 $1,714.70 10:59:54 25/09/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $338.13 $985.87 10:33:44 25/09/2026
187 WOO X WOO X BCH/USDT $339.18 $893.09 11:00:11 25/09/2026
188 Coincheck Coincheck BCH/JPY $340.24 $639.09 10:57:10 25/09/2026
189 Luno Luno BCH/ZAR $338.06 $572.15 10:59:53 25/09/2026
190 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $1.01 $498.75 10:33:59 25/09/2026
191 BitTrade BitTrade BCH/JPY $340.52 $342.73 11:00:10 25/09/2026
192 MDEX (BSC) MDEX (BSC) BCH/BUSD $339.11 $271.37 10:33:44 25/09/2026
193 Biswap v2 Biswap v2 BCH/WBNB $338.21 $269.28 10:18:06 25/09/2026
194 Upbit Upbit BCH/USDT $326.64 $121.80 10:56:53 25/09/2026
195 CEX.IO CEX.IO BCH/GBP $339.87 $32.57 11:00:09 25/09/2026
196 CEX.IO CEX.IO BCH/EUR $340.02 $31.62 11:00:09 25/09/2026
197 EXMO EXMO BCH/USDC $305.96 $10.80 11:00:10 25/09/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001727 $5.02 23:03:40 24/09/2026
199 bitFlyer bitFlyer BCH/BTC $362.08 $0 10:59:53 25/09/2026
200 Luno Luno BCH/XBT $404.18 $0 10:59:53 25/09/2026
201 Tokocrypto Tokocrypto BCH/USDC $338.74 $0 10:57:12 25/09/2026
202 Aster Aster BCH/USD $337.98 $0 10:54:15 25/09/2026
203 Hyperliquid Hyperliquid hyna:BCH/USDE $338.87 $0 10:57:26 25/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 25/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,120,654,595 với tỷ giá $338.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá