Bitcoin Cash BCH
Xếp hạng #17
05:14:00 24/08/2026
Giá Bitcoin Cash (BCH)
$274.92 0.25%
0.003538 BTC
7,119,727 VND
Thấp: $264.20
Cao: $280.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  Ulink |
BCH/USDT | $275.59 | $2,308,489,945 | 05:00:10 24/08/2026 |
| 3 |  SunX |
BCH/USDT | $275.59 | $2,308,361,570 | 05:00:07 24/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,202,414 | 05:00:11 24/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $275.32 | $421,601,539 | 05:00:09 24/08/2026 |
| 6 |  KTX |
BCH/USDT | $275.85 | $297,668,186 | 05:00:15 24/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $275.58 | $237,061,879 | 05:00:16 24/08/2026 |
| 8 |  ASTX |
BCH/USDT | $275.59 | $232,285,249 | 05:00:16 24/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $275.82 | $135,144,707 | 04:57:16 24/08/2026 |
| 10 |  BTSE |
BCH/USDT | $275.65 | $122,320,733 | 04:57:15 24/08/2026 |
| 11 |  B2Z Exchange |
BCH/USD | $275.35 | $116,202,821 | 05:00:15 24/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $275.00 | $116,065,823 | 05:00:15 24/08/2026 |
| 13 |  Binance |
BCH/USDT | $276.32 | $109,368,376 | 04:54:17 24/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $275.42 | $87,723,863 | 05:00:15 24/08/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $275.82 | $82,897,840 | 04:57:17 24/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $275.80 | $76,478,504 | 04:57:15 24/08/2026 |
| 17 |  FameEX |
BCH/USDT | $275.80 | $69,113,288 | 04:57:21 24/08/2026 |
| 18 |  MGBX |
BCH/USDT | $275.81 | $68,873,054 | 04:57:16 24/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $275.64 | $59,375,156 | 05:00:15 24/08/2026 |
| 20 |  WEEX |
BCH/USDT | $275.82 | $56,539,898 | 04:57:17 24/08/2026 |
| 21 |  KCEX |
BCH/USDT | $275.83 | $55,035,724 | 04:57:15 24/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $275.42 | $54,629,929 | 05:00:17 24/08/2026 |
| 23 |  AstralX |
BCH/USDT | $275.00 | $49,772,908 | 05:00:16 24/08/2026 |
| 24 |  Echobit |
BCH/USDT | $275.83 | $48,596,920 | 04:57:16 24/08/2026 |
| 25 |  LBank |
BCH/USDT | $275.96 | $45,210,599 | 04:57:16 24/08/2026 |
| 26 |  CoinW |
BCH/USDT | $275.85 | $44,386,649 | 04:57:18 24/08/2026 |
| 27 |  BVOX |
BCH/USDT | $275.82 | $43,478,055 | 04:57:15 24/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $275.65 | $42,129,651 | 04:57:15 24/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $275.83 | $38,094,588 | 05:00:16 24/08/2026 |
| 30 |  BiKing |
BCH/USDT | $275.69 | $37,794,444 | 04:57:16 24/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $275.83 | $37,460,914 | 04:57:16 24/08/2026 |
| 32 |  BTCC |
BCH/USDT | $276.02 | $34,190,818 | 04:57:16 24/08/2026 |
| 33 |  Batonex |
BCH/USDT | $275.58 | $33,178,898 | 05:00:16 24/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $275.73 | $30,918,871 | 04:48:15 24/08/2026 |
| 35 | AstralX |
BCH/USDT | $275.62 | $27,368,141 | 05:00:11 24/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $275.39 | $27,269,563 | 05:00:16 24/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $276.18 | $25,431,942 | 04:57:15 24/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $275.51 | $25,140,820 | 05:00:15 24/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $275.50 | $25,140,310 | 05:00:18 24/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $275.50 | $25,137,266 | 05:00:16 24/08/2026 |
| 41 |  BitxEX |
BCH/USDT | $275.49 | $23,248,395 | 05:00:12 24/08/2026 |
| 42 |  Websea |
BCH/USDT | $276.32 | $22,196,018 | 04:57:17 24/08/2026 |
| 43 |  Bybit |
BCH/USDT | $276.02 | $20,783,555 | 04:54:17 24/08/2026 |
| 44 |  Hibt |
BCH/USDT | $275.67 | $19,928,948 | 04:57:17 24/08/2026 |
| 45 |  Toobit |
BCH/USDT | $275.89 | $18,219,218 | 04:57:16 24/08/2026 |
| 46 |  AEGET |
BCH/USDT | $275.83 | $17,661,832 | 04:57:16 24/08/2026 |
| 47 |  Bitbase |
BCH/USDT | $275.72 | $17,575,319 | 04:48:17 24/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $275.62 | $15,499,591 | 04:57:15 24/08/2026 |
| 49 |  CoinP |
BCH/USDT | $276.13 | $15,321,376 | 04:54:07 24/08/2026 |
| 50 |  YEX |
BCH/USDT | $275.40 | $14,861,087 | 05:00:16 24/08/2026 |
| 51 | Binance |
BCH/USDT | $275.69 | $14,342,127 | 04:56:54 24/08/2026 |
| 52 | BiKing |
BCH/USDT | $276.10 | $14,341,325 | 04:57:11 24/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $275.11 | $13,963,158 | 04:57:15 24/08/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $275.22 | $13,219,543 | 04:57:08 24/08/2026 |
| 55 |  BitMart |
BCH/USDT | $275.56 | $13,087,179 | 05:00:16 24/08/2026 |
| 56 | WhiteBIT |
BCH/USDT | $275.54 | $13,000,609 | 04:57:15 24/08/2026 |
| 57 |  BitDelta |
BCH/USDT | $275.62 | $12,376,082 | 05:00:11 24/08/2026 |
| 58 |  P2B |
BCH/USDT | $275.70 | $12,365,078 | 04:57:10 24/08/2026 |
| 59 |  Gate |
BCH/USDT | $276.05 | $11,531,285 | 04:54:20 24/08/2026 |
| 60 | CoinChief |
BCH/USDT | $275.60 | $11,366,489 | 04:57:12 24/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $275.61 | $11,188,391 | 04:57:20 24/08/2026 |
| 62 | Binance |
BCH/USDC | $276.07 | $11,117,548 | 04:54:17 24/08/2026 |
| 63 |  UZX |
BCH/USDT | $275.44 | $11,067,536 | 04:57:15 24/08/2026 |
| 64 |  Bitget |
BCH/USDT | $276.16 | $10,668,891 | 04:54:16 24/08/2026 |
| 65 |  Cofinex |
BCH/USDT | $275.47 | $10,650,598 | 05:00:15 24/08/2026 |
| 66 |  Pionex |
BCH/USDT | $275.70 | $10,574,228 | 04:57:08 24/08/2026 |
| 67 |  GroveX |
BCH/USDT | $272.68 | $10,451,719 | 03:00:11 24/08/2026 |
| 68 |  Picol |
BCH/USDT | $275.59 | $9,348,931 | 05:00:11 24/08/2026 |
| 69 | Koinbay |
BCH/USDT | $275.74 | $9,227,576 | 04:57:09 24/08/2026 |
| 70 | idax exchange |
BCH/USDT | $275.43 | $9,159,390 | 05:00:13 24/08/2026 |
| 71 | WHXEX |
BCH/USDT | $275.43 | $9,156,474 | 05:00:11 24/08/2026 |
| 72 | Blockfinex |
BCH/USDT | $275.43 | $9,118,576 | 05:00:07 24/08/2026 |
| 73 | CoinP |
BCH/USDT | $276.32 | $8,358,832 | 04:54:17 24/08/2026 |
| 74 |  BingX |
BCH/USDT | $275.65 | $8,284,097 | 04:57:17 24/08/2026 |
| 75 | BTCC |
BCH/USDT | $276.20 | $7,177,746 | 04:57:08 24/08/2026 |
| 76 | Hibt |
BCH/USDT | $275.70 | $7,172,377 | 04:57:12 24/08/2026 |
| 77 |  XT.COM |
BCH/USDT | $275.70 | $7,165,607 | 04:57:08 24/08/2026 |
| 78 |  WOO X Pro |
BCH/USDT | $275.41 | $7,129,862 | 05:00:15 24/08/2026 |
| 79 |  4E |
BCH/USDT | $275.70 | $7,101,330 | 04:57:07 24/08/2026 |
| 80 | BingX |
BCH/USDC | $275.69 | $6,507,553 | 04:57:17 24/08/2026 |
| 81 |  Phemex |
BCH/USDT | $275.65 | $6,493,104 | 04:57:11 24/08/2026 |
| 82 | Ourbit |
BCH/USDT | $275.62 | $6,410,961 | 04:48:08 24/08/2026 |
| 83 |  BiFinance |
BCH/USDT | $275.60 | $6,314,821 | 04:57:11 24/08/2026 |
| 84 |  Bitbaby |
BCH/USDT | $275.48 | $6,166,732 | 05:00:16 24/08/2026 |
| 85 |  MEXC |
BCH/USDT | $277.01 | $6,156,224 | 04:54:16 24/08/2026 |
| 86 | Deepcoin |
BCH/USDT | $275.60 | $6,000,699 | 04:57:15 24/08/2026 |
| 87 |  Kalshi |
BCH/USD | $274.86 | $5,702,182 | 05:03:15 24/08/2026 |
| 88 | CrypFine |
BCH/USDT | $275.65 | $5,642,795 | 04:57:11 24/08/2026 |
| 89 |  Azbit |
BCH/USDT | $276.33 | $5,582,400 | 04:54:10 24/08/2026 |
| 90 |  ZKE |
BCH/USDT | $275.46 | $5,494,300 | 05:00:12 24/08/2026 |
| 91 | Binance |
BCH/USDC | $276.09 | $5,230,117 | 04:56:42 24/08/2026 |
| 92 |  Bitspay |
BCH/BNB | $413.51 | $5,130,499 | 05:00:07 24/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $276.11 | $5,083,640 | 04:54:17 24/08/2026 |
| 94 | Toobit |
BCH/USDT | $275.60 | $4,969,253 | 04:57:09 24/08/2026 |
| 95 |  OneEx |
BCH/USDT | $275.40 | $4,935,942 | 05:00:16 24/08/2026 |
| 96 | SunX |
BCH/USDT | $275.42 | $4,860,799 | 05:00:18 24/08/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $276.12 | $4,833,704 | 04:56:30 24/08/2026 |
| 98 |  Upbit |
BCH/KRW | $272.85 | $4,817,231 | 04:56:23 24/08/2026 |
| 99 |  BitradeX |
BCH/USDT | $275.65 | $4,656,050 | 04:57:10 24/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $275.59 | $4,579,878 | 05:00:10 24/08/2026 |
| 101 |  Poloniex |
BCH/USDT | $275.89 | $4,530,484 | 04:59:23 24/08/2026 |
| 102 | Biconomy.com |
BCH/USDT | $275.60 | $4,510,429 | 04:57:14 24/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $275.50 | $4,473,061 | 05:00:12 24/08/2026 |
| 104 |  OKX |
BCH/USDT | $275.99 | $4,472,165 | 04:56:54 24/08/2026 |
| 105 |  IndoEx |
BCH/ETH | $275.53 | $4,447,227 | 05:00:09 24/08/2026 |
| 106 | IndoEx |
BCH/USDC | $275.78 | $4,382,535 | 05:00:09 24/08/2026 |
| 107 | MEXC |
BCH/USDT | $275.53 | $4,303,397 | 04:48:10 24/08/2026 |
| 108 |  XXKK |
BCH/USDT | $275.62 | $4,284,330 | 05:00:11 24/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $274.82 | $4,132,430 | 05:03:17 24/08/2026 |
| 110 |  BloFin |
BCH/USDT | $276.21 | $4,034,112 | 04:54:16 24/08/2026 |
| 111 | WEEX |
BCH/USDT | $275.60 | $3,954,996 | 04:57:09 24/08/2026 |
| 112 | Phemex |
BCH/USDT | $275.63 | $3,907,255 | 04:57:16 24/08/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $275.70 | $3,472,218 | 05:00:12 24/08/2026 |
| 114 | idax exchange |
BCH/USDC | $275.55 | $3,446,748 | 05:00:13 24/08/2026 |
| 115 | WHXEX |
BCH/USDC | $275.55 | $3,446,163 | 05:00:11 24/08/2026 |
| 116 |  KuCoin |
BCH/USDT | $276.38 | $3,400,469 | 04:54:19 24/08/2026 |
| 117 | UZX |
BCH/USDT | $275.60 | $3,346,630 | 04:57:09 24/08/2026 |
| 118 | BlockFin |
BCH/USDT | $275.59 | $3,284,063 | 05:00:10 24/08/2026 |
| 119 |  EasiCoin |
BCH/USDT | $275.39 | $3,150,883 | 05:00:17 24/08/2026 |
| 120 | Gate |
BCH/USDT | $276.08 | $3,124,754 | 04:56:24 24/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $275.30 | $2,993,172 | 04:57:09 24/08/2026 |
| 122 |  YUBIT |
BCH/USDT | $275.55 | $2,959,481 | 04:57:08 24/08/2026 |
| 123 | Tapbit |
BCH/USDT | $275.90 | $2,957,391 | 04:57:11 24/08/2026 |
| 124 | WHXEX |
BCH/USD | $275.18 | $2,948,840 | 05:00:16 24/08/2026 |
| 125 | BVOX |
BCH/USDT | $275.60 | $2,877,831 | 04:57:12 24/08/2026 |
| 126 |  BYDFi |
BCH/USDT | $275.58 | $2,857,722 | 05:00:15 24/08/2026 |
| 127 | Ulink |
BCH/USDT | $275.61 | $2,684,437 | 05:00:17 24/08/2026 |
| 128 |  BitTap |
BCH/USDT | $275.52 | $2,669,401 | 05:00:16 24/08/2026 |
| 129 | CoinW |
BCH/USDT | $276.08 | $2,669,094 | 04:57:07 24/08/2026 |
| 130 | YUBIT |
BCH/USDT | $275.82 | $2,594,684 | 04:57:15 24/08/2026 |
| 131 |  Deribit |
BCH/USDC | $276.88 | $2,554,251 | 04:45:52 24/08/2026 |
| 132 | IndoEx |
BCH/USDT | $275.78 | $2,384,369 | 05:00:09 24/08/2026 |
| 133 | Bybit |
BCH/USDT | $276.01 | $2,178,005 | 04:54:12 24/08/2026 |
| 134 | CoinUp.io |
BCH/USDT | $275.60 | $2,160,054 | 04:57:11 24/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $275.86 | $2,141,141 | 04:57:18 24/08/2026 |
| 136 | ZKE |
BCH/USDC | $275.55 | $2,067,854 | 05:00:12 24/08/2026 |
| 137 | IndoEx |
BCH/BTC | $275.78 | $2,052,672 | 05:00:09 24/08/2026 |
| 138 |  LMAX Digital |
BCH/USD | $275.23 | $1,985,247 | 05:00:13 24/08/2026 |
| 139 | BloFin |
BCH/USDT | $275.70 | $1,958,318 | 04:57:08 24/08/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $276.30 | $1,926,678 | 04:54:26 24/08/2026 |
| 141 | DigiFinex |
BCH/USDT | $275.50 | $1,921,890 | 05:00:10 24/08/2026 |
| 142 | LBank |
BCH/USDT | $275.60 | $1,905,694 | 04:57:11 24/08/2026 |
| 143 | Hotcoin |
BCH/USD | $275.58 | $1,851,776 | 04:57:20 24/08/2026 |
| 144 | P2B |
BCH/USD | $275.70 | $1,823,849 | 04:57:10 24/08/2026 |
| 145 |  Kraken |
BCH/USD | $274.87 | $1,766,099 | 04:59:24 24/08/2026 |
| 146 |  AllinX |
BCH/USDT | $275.49 | $1,596,066 | 05:00:09 24/08/2026 |
| 147 |  HTX |
BCH/USDT | $275.79 | $1,542,173 | 04:39:17 24/08/2026 |
| 148 | IndoEx |
BCH/LTC | $275.78 | $1,511,020 | 05:00:09 24/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $271.48 | $1,498,726 | 04:59:24 24/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $274.61 | $1,450,521 | 05:03:50 24/08/2026 |
| 151 | Bitspay |
BCH/BTC | $415.36 | $1,445,566 | 05:00:07 24/08/2026 |
| 152 | ASTX |
BCH/USDT | $275.79 | $1,431,807 | 05:00:10 24/08/2026 |
| 153 | WhiteBIT |
BCH/USDC | $275.76 | $1,224,384 | 04:57:08 24/08/2026 |
| 154 |  Paribu |
BCH/TRY | $274.42 | $1,190,303 | 04:59:23 24/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $274.90 | $1,135,578 | 05:00:16 24/08/2026 |
| 156 | MGBX |
BCH/USDT | $275.60 | $1,101,987 | 04:57:12 24/08/2026 |
| 157 | WhiteBIT |
BCH/WBT | $274.98 | $1,062,928 | 04:57:08 24/08/2026 |
| 158 | KuCoin |
BCH/USDT | $276.20 | $1,041,662 | 04:56:23 24/08/2026 |
| 159 |  BitKan |
BCH/USDT | $275.42 | $1,022,084 | 05:00:09 24/08/2026 |
| 160 |  CoinEx |
BCH/USDT | $275.87 | $1,020,158 | 04:57:15 24/08/2026 |
| 161 | KTX |
BCH/USDT | $275.59 | $1,008,427 | 05:00:12 24/08/2026 |
| 162 | Bitbase |
BCH/USDT | $275.44 | $964,447 | 04:45:12 24/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $276.03 | $963,947 | 04:57:09 24/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $275.99 | $963,794 | 04:57:16 24/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $275.83 | $963,074 | 05:00:11 24/08/2026 |
| 166 |  Changelly |
BCH/USDT | $275.82 | $963,037 | 05:00:12 24/08/2026 |
| 167 | Bitspay |
BCH/USDT | $412.67 | $947,975 | 05:00:07 24/08/2026 |
| 168 |  Bitcastle |
BCH/USDT | $275.39 | $920,575 | 05:00:08 24/08/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $275.81 | $913,239 | 04:59:53 24/08/2026 |
| 170 | Bitget |
BCH/USDT | $275.49 | $897,884 | 04:55:07 24/08/2026 |
| 171 |  Tebbit |
BCH/USDT | $275.69 | $820,365 | 05:00:10 24/08/2026 |
| 172 | Bitspay |
BCH/ETH | $415.09 | $780,347 | 05:00:07 24/08/2026 |
| 173 | Bitbase |
BCH/USDC | $275.54 | $764,528 | 04:48:17 24/08/2026 |
| 174 |  SunX |
BCH/USDT | $214.77 | $733,968 | 05:03:16 24/08/2026 |
| 175 | IndoEx |
BCH/BSV | $275.84 | $700,348 | 05:00:09 24/08/2026 |
| 176 |  Bitvavo |
BCH/EUR | $276.14 | $679,913 | 04:57:12 24/08/2026 |
| 177 | SuperEx |
BCH/USD1 | $276.81 | $672,415 | 04:57:09 24/08/2026 |
| 178 | HTX |
BCH/USDT | $274.95 | $653,745 | 04:59:24 24/08/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $275.59 | $653,551 | 05:00:07 24/08/2026 |
| 180 |  CRMClick |
BCH/USDT | $275.69 | $651,782 | 04:54:07 24/08/2026 |
| 181 | Bitbaby |
BCH/USDT | $275.60 | $645,897 | 05:00:12 24/08/2026 |
| 182 | CoinEx |
BCH/USDT | $275.45 | $590,155 | 04:59:53 24/08/2026 |
| 183 |  LeveX |
BCH/USDT | $275.39 | $578,196 | 05:00:16 24/08/2026 |
| 184 | WhiteBIT |
BCH/TRY | $275.47 | $570,304 | 04:57:08 24/08/2026 |
| 185 |  Lighter |
BCH/USDC | $275.96 | $562,324 | 04:57:15 24/08/2026 |
| 186 | BingX |
BCH/USDT | $275.98 | $540,593 | 04:57:11 24/08/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $275.02 | $537,987 | 05:00:15 24/08/2026 |
| 188 | HitBTC |
BCH/USDT | $274.97 | $537,902 | 04:57:16 24/08/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $275.01 | $537,880 | 05:00:17 24/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $275.60 | $537,632 | 04:57:10 24/08/2026 |
| 191 |  EdgeX |
BCH/USDC | $274.72 | $517,840 | 05:03:16 24/08/2026 |
| 192 |  EVEDEX |
BCH/USD | $274.61 | $495,384 | 05:03:15 24/08/2026 |
| 193 | Pionex |
BCH/USDT | $275.77 | $494,416 | 04:57:16 24/08/2026 |
| 194 |  Venus |
BCH/vBCH | $275.86 | $489,138 | 04:57:11 24/08/2026 |
| 195 | BYDFi |
BCH/USDT | $275.39 | $460,352 | 05:00:07 24/08/2026 |
| 196 | Kraken |
BCH/EUR | $274.92 | $453,733 | 04:59:54 24/08/2026 |
| 197 |  Bitunix |
BCH/USDT | $276.14 | $452,084 | 04:54:08 24/08/2026 |
| 198 | YEX |
BCH/USDC | $275.24 | $450,206 | 05:00:16 24/08/2026 |
| 199 | EasiCoin |
BCH/USDT | $275.40 | $440,449 | 05:00:12 24/08/2026 |
| 200 |  Niza.io |
BCH/USD | $276.72 | $434,011 | 05:00:09 24/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $275.38 | $432,884 | 04:57:07 24/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $275.64 | $401,180 | 05:00:10 24/08/2026 |
| 203 |  Aster |
BCH/USDT | $277.29 | $399,884 | 04:54:15 24/08/2026 |
| 204 |  Dzengi |
BCH/USD | $275.70 | $378,866 | 05:00:08 24/08/2026 |
| 205 | MEXC |
BCH/USDC | $275.99 | $351,337 | 04:54:16 24/08/2026 |
| 206 | EasiCoin |
BCH/USDC | $275.41 | $337,630 | 05:00:12 24/08/2026 |
| 207 |  Bitrue |
BCH/XRP | $275.69 | $335,359 | 04:57:12 24/08/2026 |
| 208 |  Globe Derivative Exchange |
BCH/USD | $275.42 | $324,487 | 05:00:17 24/08/2026 |
| 209 | Bitrue |
BCH/USDT | $275.60 | $320,431 | 04:57:12 24/08/2026 |
| 210 |  Cryptomus |
BCH/USDT | $275.27 | $317,103 | 05:00:15 24/08/2026 |
| 211 |  KoinBX |
BCH/INR | $285.27 | $315,923 | 05:00:13 24/08/2026 |
| 212 |  Variational |
BCH/USDC | $275.08 | $311,242 | 05:03:16 24/08/2026 |
| 213 |  CoinTR |
BCH/USDT | $275.10 | $310,602 | 04:57:11 24/08/2026 |
| 214 | Cofinex |
BCH/USDC | $274.81 | $309,692 | 05:00:15 24/08/2026 |
| 215 | Bitget |
BCH/PERP | $275.82 | $308,993 | 04:54:16 24/08/2026 |
| 216 |  PointPay |
BCH/USDT | $275.50 | $304,440 | 04:57:10 24/08/2026 |
| 217 |  Blynex |
BCH/USDT | $275.94 | $295,277 | 04:51:09 24/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.28 | $285,521 | 05:00:07 24/08/2026 |
| 219 |  NexDAX |
BCH/USDT | $275.29 | $272,640 | 05:00:11 24/08/2026 |
| 220 | KCEX |
BCH/USDT | $276.20 | $269,918 | 04:57:10 24/08/2026 |
| 221 |  Bitbank |
BCC/JPY | $275.92 | $262,225 | 04:57:10 24/08/2026 |
| 222 | WhiteBIT |
BCH/BTC | $275.23 | $261,088 | 04:57:08 24/08/2026 |
| 223 |  KlicklX |
BCH/USDT | $275.59 | $257,813 | 05:00:12 24/08/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $275.71 | $256,976 | 04:56:30 24/08/2026 |
| 225 | WhiteBIT |
BCH/UAH | $268.15 | $242,247 | 04:57:08 24/08/2026 |
| 226 | BitTap |
BCH/USDT | $275.70 | $242,089 | 05:00:12 24/08/2026 |
| 227 | WEEX |
BCH/USDC | $275.80 | $240,745 | 04:57:09 24/08/2026 |
| 228 |  Coincall |
BCH/USD | $274.77 | $233,920 | 05:03:15 24/08/2026 |
| 229 | Binance |
BCH/FDUSD | $276.08 | $223,591 | 04:56:42 24/08/2026 |
| 230 | Bitbaby |
BCH/USDC | $275.41 | $222,841 | 05:00:12 24/08/2026 |
| 231 |  Koinpark |
BCH/USDT | $276.20 | $221,140 | 04:57:07 24/08/2026 |
| 232 |  BlueBit |
BCH/USDT | $275.99 | $220,619 | 05:00:08 24/08/2026 |
| 233 |  Emirex |
BCH/USDC | $275.86 | $218,166 | 05:00:15 24/08/2026 |
| 234 | Pionex |
BCH/BTC | $275.84 | $216,261 | 04:57:08 24/08/2026 |
| 235 | KoinBX |
BCH/USDT | $275.49 | $214,179 | 05:00:13 24/08/2026 |
| 236 |  TxFlow |
BCH/USDC | $276.32 | $207,966 | 04:54:25 24/08/2026 |
| 237 | WhiteBIT |
BCH/EUR | $275.24 | $207,713 | 04:57:08 24/08/2026 |
| 238 | Binance |
BCH/BTC | $276.34 | $205,374 | 04:56:42 24/08/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $277.62 | $205,306 | 04:59:23 24/08/2026 |
| 240 |  Cat.Ex |
BCH/USDT | $275.62 | $184,879 | 04:57:13 24/08/2026 |
| 241 | P2B |
BCH/BTC | $275.45 | $176,898 | 04:57:10 24/08/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $275.39 | $167,461 | 05:00:12 24/08/2026 |
| 243 |  Coinone |
BCH/KRW | $272.63 | $164,923 | 04:59:23 24/08/2026 |
| 244 | Koinpark |
BCH/INR | $285.91 | $157,708 | 04:57:07 24/08/2026 |
| 245 |  Pacifica |
BCH/USD | $274.73 | $153,798 | 05:03:15 24/08/2026 |
| 246 | Bitunix |
BCH/USDC | $275.98 | $145,217 | 04:54:17 24/08/2026 |
| 247 | Cat.Ex |
BCH/BTC | $276.28 | $136,277 | 04:57:13 24/08/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $275.55 | $135,891 | 05:00:10 24/08/2026 |
| 249 | Bitrue |
BCH/USDC | $275.85 | $134,609 | 04:57:12 24/08/2026 |
| 250 | Bitunix |
BCH/USD | $276.14 | $128,241 | 04:54:17 24/08/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $275.10 | $126,441 | 04:45:08 24/08/2026 |
| 252 | Niza.io |
BCH/EUR | $277.29 | $126,184 | 05:00:09 24/08/2026 |
| 253 |  VinDAX |
BCH/BTC | $275.24 | $125,751 | 05:00:09 24/08/2026 |
| 254 | Kraken |
BCH/USDT | $274.93 | $114,228 | 04:59:24 24/08/2026 |
| 255 | Dzengi |
BCH/EUR | $275.25 | $112,647 | 05:00:08 24/08/2026 |
| 256 | BYDFi |
BCH/USDC | $275.37 | $111,832 | 05:00:15 24/08/2026 |
| 257 |  BigONE |
BCH/USDT | $275.75 | $109,927 | 04:45:07 24/08/2026 |
| 258 |  XBO.com |
BCH/EUR | $275.16 | $108,025 | 04:54:11 24/08/2026 |
| 259 | CoinTR |
BCH/TRY | $274.25 | $103,666 | 04:57:11 24/08/2026 |
| 260 | XT.COM |
BCH/BTC | $276.30 | $102,566 | 04:57:08 24/08/2026 |
| 261 | MEXC |
BCH/USD1 | $276.18 | $101,027 | 04:54:16 24/08/2026 |
| 262 | LeveX |
BCH/USDC | $275.28 | $99,825.86 | 05:00:16 24/08/2026 |
| 263 | XBO.com |
BCH/USD | $275.46 | $99,369.34 | 04:54:11 24/08/2026 |
| 264 |  Gemini |
BCH/GUSD | $274.58 | $99,303.96 | 04:59:24 24/08/2026 |
| 265 | Gemini |
BCH/USD | $274.56 | $99,303.96 | 04:59:23 24/08/2026 |
| 266 | Gemini |
BCH/USDC | $274.60 | $99,303.96 | 04:59:23 24/08/2026 |
| 267 | Gate |
BCH/USDC | $275.99 | $96,157.85 | 04:56:24 24/08/2026 |
| 268 |  CoinCola |
BCH/USDT | $275.55 | $95,528.00 | 05:00:08 24/08/2026 |
| 269 | Binance |
BCH/EUR | $275.14 | $94,685.56 | 04:56:42 24/08/2026 |
| 270 | Binance |
BCH/TRY | $274.93 | $91,380.01 | 04:56:42 24/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $275.57 | $88,627.32 | 04:45:08 24/08/2026 |
| 272 |  Bullish |
BCH/USDC | $273.20 | $88,568.05 | 04:57:08 24/08/2026 |
| 273 |  AlphaX |
BCH/USDT | $275.26 | $85,645.65 | 05:00:17 24/08/2026 |
| 274 |  CoinLion |
BCH/USD | $272.71 | $80,757.85 | 05:00:21 24/08/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $275.64 | $72,290.84 | 05:00:16 24/08/2026 |
| 276 | Coinbase Exchange |
BCH/BTC | $275.61 | $62,081.56 | 04:56:30 24/08/2026 |
| 277 | Azbit |
BCH/BTC | $276.31 | $61,614.63 | 04:54:10 24/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $275.01 | $60,548.41 | 05:00:10 24/08/2026 |
| 279 | Kraken |
BCH/USDC | $276.35 | $58,285.99 | 04:59:24 24/08/2026 |
| 280 | Cofinex |
BCH/USDT | $275.10 | $58,109.62 | 05:00:11 24/08/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $276.86 | $57,102.85 | 04:57:00 24/08/2026 |
| 282 | MEXC |
BCH/USD1 | $275.84 | $56,694.99 | 04:48:10 24/08/2026 |
| 283 |  Bitcoiva |
BCH/INR | $287.00 | $55,308.66 | 05:00:12 24/08/2026 |
| 284 |  ApeX Omni |
BCH/USDT | $275.83 | $53,759.58 | 05:03:16 24/08/2026 |
| 285 | OKX |
BCH/USD | $276.70 | $51,976.80 | 04:56:54 24/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $275.61 | $51,687.22 | 05:00:08 24/08/2026 |
| 287 | LeveX |
BCH/USD | $275.43 | $48,543.50 | 05:00:16 24/08/2026 |
| 288 |  OKJ |
BCH/JPY | $275.98 | $48,119.34 | 04:57:12 24/08/2026 |
| 289 | Binance |
BCH/JPY | $275.08 | $46,790.60 | 04:56:54 24/08/2026 |
| 290 |  Bitfinex |
BCHN/USD | $274.73 | $46,027.95 | 04:59:54 24/08/2026 |
| 291 | Coins.ph |
BCH/USDT | $275.29 | $43,424.40 | 05:00:10 24/08/2026 |
| 292 | XBO.com |
BCH/USDT | $275.70 | $42,556.53 | 04:54:11 24/08/2026 |
| 293 | KuCoin |
BCH/USDC | $277.13 | $41,105.83 | 04:56:23 24/08/2026 |
| 294 | LeveX |
BCH/USDT | $275.42 | $40,588.35 | 05:00:11 24/08/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $273.80 | $39,057.95 | 03:18:16 24/08/2026 |
| 296 | OKX |
BCH/EUR | $275.49 | $38,976.10 | 04:56:23 24/08/2026 |
| 297 |  Binance TH |
BCH/USDT | $275.70 | $38,360.05 | 04:57:12 24/08/2026 |
| 298 |  Binance TR |
BCH/TRY | $274.93 | $35,245.98 | 04:57:09 24/08/2026 |
| 299 | idax exchange |
BCH/BTC | $275.53 | $34,394.82 | 05:00:13 24/08/2026 |
| 300 | WHXEX |
BCH/BTC | $275.65 | $34,383.87 | 05:00:11 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.