Bitcoin Cash BCH
Xếp hạng #19
10:53:00 18/07/2026
Giá Bitcoin Cash (BCH)
$218.88 -1.91%
0.003425 BTC
5,767,419 VND
Thấp: $214.92
Cao: $223.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,526,292 | 10:00:12 18/07/2026 |
| 2 |  Ulink |
BCH/USDT | $219.04 | $447,278,809 | 10:00:10 18/07/2026 |
| 3 |  SunX |
BCH/USDT | $219.04 | $447,275,921 | 10:00:10 18/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $219.04 | $138,023,253 | 10:00:13 18/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $218.90 | $103,316,941 | 09:57:16 18/07/2026 |
| 6 |  KTX |
BCH/USDT | $218.89 | $84,149,796 | 10:00:15 18/07/2026 |
| 7 |  ASTX |
BCH/USDT | $218.75 | $77,871,188 | 10:00:16 18/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $218.75 | $74,297,508 | 10:00:16 18/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $218.86 | $69,686,611 | 09:54:17 18/07/2026 |
| 10 |  Binance |
BCH/USDT | $218.86 | $67,758,795 | 09:54:16 18/07/2026 |
| 11 |  FameEX |
BCH/USDT | $218.89 | $51,557,631 | 09:57:19 18/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $218.89 | $46,404,310 | 09:57:15 18/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 14 |  AstralX |
BCH/USDT | $218.84 | $40,266,773 | 09:57:19 18/07/2026 |
| 15 |  WEEX |
BCH/USDT | $218.89 | $39,182,958 | 09:57:16 18/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $218.90 | $35,439,667 | 09:57:15 18/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $218.75 | $33,814,137 | 10:00:17 18/07/2026 |
| 18 |  CoinW |
BCH/USDT | $218.85 | $33,687,269 | 09:57:17 18/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $218.77 | $32,854,567 | 10:00:15 18/07/2026 |
| 20 |  LBank |
BCH/USDT | $218.90 | $28,249,346 | 09:57:16 18/07/2026 |
| 21 |  BTCC |
BCH/USDT | $219.09 | $28,243,851 | 09:57:15 18/07/2026 |
| 22 |  BVOX |
BCH/USDT | $218.90 | $26,991,506 | 09:57:17 18/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $218.99 | $24,906,692 | 09:57:15 18/07/2026 |
| 24 |  BTSE |
BCH/USDT | $219.04 | $23,646,519 | 09:57:15 18/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $219.04 | $23,629,486 | 09:57:15 18/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $218.90 | $22,808,946 | 09:57:16 18/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $218.75 | $22,671,789 | 10:00:15 18/07/2026 |
| 28 |  Deepcoin |
BCH/USDT | $218.84 | $22,344,698 | 09:57:15 18/07/2026 |
| 29 |  BiKing |
BCH/USDT | $218.90 | $22,190,792 | 09:57:16 18/07/2026 |
| 30 |  Hibt |
BCH/USDT | $219.30 | $20,300,552 | 09:51:17 18/07/2026 |
| 31 |  Echobit |
BCH/USDT | $218.89 | $20,015,451 | 09:57:16 18/07/2026 |
| 32 |  Batonex |
BCH/USDT | $218.90 | $19,763,650 | 09:57:16 18/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $218.89 | $19,756,794 | 09:57:15 18/07/2026 |
| 34 |  CoinMy |
BCH/USDT | $218.77 | $19,385,567 | 10:00:16 18/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $218.76 | $18,131,794 | 10:00:15 18/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $218.74 | $18,130,774 | 10:00:18 18/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $218.75 | $18,129,300 | 10:00:16 18/07/2026 |
| 38 |  Koinbay |
BCH/USDT | $219.08 | $18,060,449 | 09:54:15 18/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $218.78 | $16,937,624 | 10:00:17 18/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $218.90 | $15,853,588 | 09:57:17 18/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $219.35 | $15,058,289 | 09:45:15 18/07/2026 |
| 42 |  KCEX |
BCH/USDT | $218.89 | $12,606,836 | 09:57:15 18/07/2026 |
| 43 |  Bybit |
BCH/USDT | $218.94 | $12,539,075 | 09:54:17 18/07/2026 |
| 44 |  CoinP |
BCH/USDT | $218.94 | $12,058,659 | 10:00:07 18/07/2026 |
| 45 |  Toobit |
BCH/USDT | $218.89 | $11,957,861 | 09:57:16 18/07/2026 |
| 46 | Binance |
BCH/USDT | $219.04 | $11,574,986 | 09:56:54 18/07/2026 |
| 47 | BiKing |
BCH/USDT | $219.04 | $11,573,760 | 09:57:08 18/07/2026 |
| 48 | idax exchange |
BCH/USDT | $219.09 | $11,552,574 | 10:00:13 18/07/2026 |
| 49 | Blockfinex |
BCH/USDT | $219.09 | $11,512,479 | 10:00:09 18/07/2026 |
| 50 | WHXEX |
BCH/USDT | $219.09 | $11,512,113 | 10:00:08 18/07/2026 |
| 51 | AstralX |
BCH/USDT | $219.04 | $11,492,236 | 09:54:17 18/07/2026 |
| 52 | Koinbay |
BCH/USDT | $219.07 | $11,477,138 | 09:54:12 18/07/2026 |
| 53 |  YEX |
BCH/USDT | $218.75 | $11,415,988 | 10:00:16 18/07/2026 |
| 54 |  Websea |
BCH/USDT | $218.79 | $11,249,720 | 09:57:17 18/07/2026 |
| 55 | CoinChief |
BCH/USDT | $219.04 | $10,201,304 | 09:57:11 18/07/2026 |
| 56 |  Bitget |
BCH/USDT | $218.89 | $9,408,100 | 09:54:15 18/07/2026 |
| 57 |  Cofinex |
BCH/USDT | $218.88 | $9,385,080 | 10:00:17 18/07/2026 |
| 58 |  MGBX |
BCH/USDT | $218.87 | $9,209,109 | 09:57:16 18/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $219.00 | $9,092,314 | 09:57:15 18/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $218.62 | $8,997,970 | 09:57:18 18/07/2026 |
| 61 |  AEGET |
BCH/USDT | $218.74 | $8,619,674 | 10:00:16 18/07/2026 |
| 62 |  Pionex |
BCH/USDT | $219.04 | $8,275,469 | 09:57:11 18/07/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $218.76 | $7,663,088 | 10:00:16 18/07/2026 |
| 64 |  BingX |
BCH/USDT | $218.82 | $7,597,239 | 09:57:18 18/07/2026 |
| 65 |  Picol |
BCH/USDT | $219.04 | $7,284,711 | 10:00:10 18/07/2026 |
| 66 |  UZX |
BCH/USDT | $218.90 | $7,216,544 | 09:57:16 18/07/2026 |
| 67 |  GroveX |
BCH/USDT | $219.04 | $7,103,159 | 09:57:11 18/07/2026 |
| 68 | Binance |
BCH/USDC | $218.89 | $7,073,486 | 09:54:16 18/07/2026 |
| 69 |  Hotcoin |
BCH/USDT | $218.88 | $7,020,974 | 09:57:19 18/07/2026 |
| 70 |  ZKE |
BCH/USDT | $219.09 | $6,931,766 | 10:00:12 18/07/2026 |
| 71 |  BitMart |
BCH/USDT | $219.08 | $6,840,853 | 09:57:12 18/07/2026 |
| 72 |  MEXC |
BCH/USDT | $219.22 | $6,532,634 | 09:57:16 18/07/2026 |
| 73 | BingX |
BCH/USDC | $218.98 | $6,523,157 | 09:57:18 18/07/2026 |
| 74 | CoinP |
BCH/USDT | $218.72 | $6,148,900 | 10:00:15 18/07/2026 |
| 75 |  Phemex |
BCH/USDT | $219.14 | $5,929,427 | 09:57:12 18/07/2026 |
| 76 |  XT.COM |
BCH/USDT | $219.04 | $5,808,092 | 09:57:11 18/07/2026 |
| 77 | BTCC |
BCH/USDT | $219.04 | $5,793,961 | 09:57:10 18/07/2026 |
| 78 | Hibt |
BCH/USDT | $219.33 | $5,793,930 | 09:51:08 18/07/2026 |
| 79 |  4E |
BCH/USDT | $219.04 | $5,730,265 | 09:57:07 18/07/2026 |
| 80 |  Gate |
BCH/USDT | $219.00 | $5,198,050 | 09:54:19 18/07/2026 |
| 81 | CrypFine |
BCH/USDT | $219.09 | $4,992,911 | 09:57:14 18/07/2026 |
| 82 |  OneEx |
BCH/USDT | $218.97 | $4,875,627 | 10:00:16 18/07/2026 |
| 83 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 84 |  KuCoin |
BCH/USDT | $218.91 | $4,704,381 | 09:54:19 18/07/2026 |
| 85 | Ourbit |
BCH/USDT | $219.04 | $4,650,322 | 09:57:11 18/07/2026 |
| 86 |  P2B |
BCH/USDT | $219.03 | $4,310,759 | 09:54:10 18/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $219.32 | $4,262,097 | 09:51:11 18/07/2026 |
| 88 |  BitxEX |
BCH/USDT | $219.14 | $4,245,493 | 10:00:12 18/07/2026 |
| 89 | CoinMy |
BCH/USDT | $219.04 | $4,087,837 | 10:00:11 18/07/2026 |
| 90 |  Poloniex |
BCH/USDT | $219.38 | $4,034,023 | 09:59:23 18/07/2026 |
| 91 | SunX |
BCH/USDT | $218.76 | $3,995,091 | 10:00:19 18/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $218.78 | $3,633,265 | 10:00:15 18/07/2026 |
| 93 |  Azbit |
BCH/USDT | $219.04 | $3,588,978 | 09:57:07 18/07/2026 |
| 94 |  BitradeX |
BCH/USDT | $219.14 | $3,411,695 | 09:57:07 18/07/2026 |
| 95 | BlockFin |
BCH/USDT | $218.84 | $3,268,862 | 10:00:10 18/07/2026 |
| 96 | MEXC |
BCH/USDT | $219.32 | $3,256,242 | 09:51:11 18/07/2026 |
| 97 |  XXKK |
BCH/USDT | $219.04 | $3,245,185 | 10:00:07 18/07/2026 |
| 98 |  IndoEx |
BCH/ETH | $219.16 | $3,200,710 | 09:54:10 18/07/2026 |
| 99 | IndoEx |
BCH/USDC | $219.09 | $3,136,850 | 09:54:10 18/07/2026 |
| 100 | BVOX |
BCH/USDT | $218.94 | $3,091,756 | 09:57:19 18/07/2026 |
| 101 |  Bitbase |
BCH/USDT | $219.11 | $3,054,346 | 09:48:17 18/07/2026 |
| 102 | CoinW |
BCH/USDT | $219.02 | $3,038,724 | 09:57:10 18/07/2026 |
| 103 | WHXEX |
BCH/USD | $218.66 | $3,009,598 | 10:00:16 18/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $218.78 | $2,884,544 | 10:00:16 18/07/2026 |
| 105 |  AllinX |
BCH/USDT | $218.94 | $2,861,809 | 10:00:10 18/07/2026 |
| 106 | Toobit |
BCH/USDT | $219.14 | $2,824,869 | 09:57:12 18/07/2026 |
| 107 | Tapbit |
BCH/USDT | $219.09 | $2,795,262 | 09:57:10 18/07/2026 |
| 108 | UZX |
BCH/USDT | $219.33 | $2,733,208 | 09:51:12 18/07/2026 |
| 109 |  YUBIT |
BCH/USDT | $219.04 | $2,726,638 | 09:57:10 18/07/2026 |
| 110 | Phemex |
BCH/USDT | $218.89 | $2,725,495 | 09:57:15 18/07/2026 |
| 111 | Biconomy.com |
BCH/USDT | $218.99 | $2,700,591 | 09:57:10 18/07/2026 |
| 112 | YUBIT |
BCH/USDT | $218.89 | $2,547,875 | 09:57:15 18/07/2026 |
| 113 |  SuperEx |
BCH/USDT | $218.74 | $2,545,831 | 09:54:12 18/07/2026 |
| 114 |  BitTap |
BCH/USDT | $218.72 | $2,506,310 | 10:00:22 18/07/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $218.76 | $2,503,481 | 10:00:17 18/07/2026 |
| 116 |  AlphaX |
BCH/USDT | $218.82 | $2,470,880 | 09:57:16 18/07/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $219.04 | $2,453,907 | 10:00:11 18/07/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.29 | $2,447,116 | 10:00:07 18/07/2026 |
| 119 |  OKX |
BCH/USDT | $219.04 | $2,432,979 | 09:56:54 18/07/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $218.97 | $1,993,360 | 09:54:26 18/07/2026 |
| 121 |  BloFin |
BCH/USDT | $218.94 | $1,953,039 | 09:57:11 18/07/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $219.12 | $1,839,410 | 09:56:30 18/07/2026 |
| 123 | Binance |
BCH/USDC | $219.17 | $1,831,566 | 09:56:42 18/07/2026 |
| 124 |  BiFinance |
BCH/USDT | $219.04 | $1,827,582 | 09:57:14 18/07/2026 |
| 125 | WEEX |
BCH/USDT | $219.04 | $1,805,756 | 09:57:12 18/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $219.05 | $1,778,733 | 10:03:50 18/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $219.07 | $1,749,215 | 10:00:16 18/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $219.02 | $1,693,431 | 10:00:10 18/07/2026 |
| 129 | IndoEx |
BCH/USDT | $219.14 | $1,684,853 | 09:54:10 18/07/2026 |
| 130 | CoinUp.io |
BCH/USDT | $219.03 | $1,684,552 | 09:54:08 18/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $218.94 | $1,639,958 | 09:57:18 18/07/2026 |
| 132 | BloFin |
BCH/USDT | $218.84 | $1,502,525 | 09:57:16 18/07/2026 |
| 133 | P2B |
BCH/USD | $219.50 | $1,490,117 | 09:54:10 18/07/2026 |
| 134 | DigiFinex |
BCH/USDT | $219.14 | $1,460,349 | 09:57:07 18/07/2026 |
| 135 | IndoEx |
BCH/BTC | $219.12 | $1,451,078 | 09:54:10 18/07/2026 |
| 136 | LBank |
BCH/USDT | $219.14 | $1,396,303 | 09:57:11 18/07/2026 |
| 137 |  Coinbase International Exchange |
BCH/USDC | $219.05 | $1,395,910 | 10:00:16 18/07/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $218.94 | $1,376,090 | 10:00:11 18/07/2026 |
| 139 | Ulink |
BCH/USDT | $218.75 | $1,364,476 | 10:00:18 18/07/2026 |
| 140 | WHXEX |
BCH/USDC | $219.02 | $1,327,886 | 10:00:08 18/07/2026 |
| 141 | idax exchange |
BCH/USDC | $219.03 | $1,327,827 | 10:00:13 18/07/2026 |
| 142 |  Paribu |
BCH/TRY | $219.28 | $1,270,145 | 09:59:53 18/07/2026 |
| 143 |  BitDelta |
BCH/USDT | $219.13 | $1,262,768 | 09:54:08 18/07/2026 |
| 144 | Hotcoin |
BCH/USD | $218.74 | $1,233,718 | 09:57:19 18/07/2026 |
| 145 |  EVEDEX |
BCH/USD | $218.84 | $1,218,068 | 10:03:15 18/07/2026 |
| 146 |  SunX |
BCH/USDT | $222.37 | $1,182,890 | 10:03:16 18/07/2026 |
| 147 | ASTX |
BCH/USDT | $218.94 | $1,152,198 | 10:00:13 18/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $219.14 | $1,064,172 | 09:57:08 18/07/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $219.09 | $1,063,884 | 09:59:53 18/07/2026 |
| 150 |  HTX |
BCH/USDT | $219.15 | $1,062,453 | 09:59:24 18/07/2026 |
| 151 | IndoEx |
BCH/LTC | $219.10 | $1,060,739 | 09:54:10 18/07/2026 |
| 152 | FameEX |
BCH/USDT | $219.04 | $1,057,241 | 09:57:10 18/07/2026 |
| 153 | Bybit |
BCH/USDT | $219.03 | $1,046,501 | 09:54:08 18/07/2026 |
| 154 | KuCoin |
BCH/USDT | $219.15 | $1,023,128 | 09:56:23 18/07/2026 |
| 155 | Cofinex |
BCH/USDC | $218.73 | $1,010,384 | 10:00:17 18/07/2026 |
| 156 | Bitget |
BCH/PERP | $218.86 | $1,009,662 | 09:54:15 18/07/2026 |
| 157 |  Upbit |
BCH/KRW | $217.37 | $1,001,858 | 09:56:23 18/07/2026 |
| 158 | MGBX |
BCH/USDT | $219.04 | $967,212 | 09:57:09 18/07/2026 |
| 159 |  BitMEX |
BCH/USD | $219.72 | $946,291 | 09:57:15 18/07/2026 |
| 160 | BitMEX |
BCH/USDT | $218.84 | $917,141 | 09:57:15 18/07/2026 |
| 161 | WhiteBIT |
BCH/USDT | $219.05 | $861,185 | 09:45:07 18/07/2026 |
| 162 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 163 | ZKE |
BCH/USDC | $219.03 | $796,721 | 10:00:12 18/07/2026 |
| 164 | BitMart |
BCH/BTC | $219.16 | $794,520 | 09:57:12 18/07/2026 |
| 165 | KTX |
BCH/USDT | $219.14 | $770,832 | 10:00:07 18/07/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $219.03 | $761,035 | 10:00:09 18/07/2026 |
| 167 |  Bitcastle |
BCH/USDT | $219.04 | $723,261 | 10:00:13 18/07/2026 |
| 168 | WhiteBIT |
BCH/USDC | $219.47 | $695,811 | 09:45:07 18/07/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $219.04 | $669,814 | 10:00:11 18/07/2026 |
| 170 |  BitKan |
BCH/USDT | $219.04 | $660,582 | 10:00:13 18/07/2026 |
| 171 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 172 |  Orderly |
BCH/USDC | $218.54 | $641,200 | 10:00:16 18/07/2026 |
| 173 |  MemeMax |
BCH/USDC | $218.88 | $641,160 | 10:03:15 18/07/2026 |
| 174 |  Lighter |
BCH/USDC | $218.42 | $617,281 | 09:57:15 18/07/2026 |
| 175 | Bitget |
BCH/USDT | $218.84 | $617,176 | 09:54:53 18/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $219.31 | $602,169 | 09:57:08 18/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $219.12 | $601,782 | 10:00:17 18/07/2026 |
| 178 |  Changelly |
BCH/USDT | $219.12 | $601,765 | 10:00:10 18/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $219.15 | $601,736 | 09:57:11 18/07/2026 |
| 180 | Bitbase |
BCH/USDT | $219.14 | $541,537 | 09:57:10 18/07/2026 |
| 181 |  Kraken |
BCH/USD | $219.06 | $538,301 | 09:59:24 18/07/2026 |
| 182 |  Extended |
BCH/USD | $219.14 | $522,148 | 10:00:16 18/07/2026 |
| 183 |  EdgeX |
BCH/USD | $219.02 | $502,357 | 10:00:15 18/07/2026 |
| 184 | IndoEx |
BCH/BSV | $219.10 | $497,621 | 09:54:10 18/07/2026 |
| 185 | Deepcoin |
BCH/USD | $218.78 | $496,175 | 09:57:15 18/07/2026 |
| 186 | Pionex |
BCH/USDT | $218.90 | $476,369 | 09:57:16 18/07/2026 |
| 187 | Bitbaby |
BCH/USDT | $219.14 | $454,030 | 10:00:07 18/07/2026 |
| 188 | Bitspay |
BCH/BTC | $412.71 | $438,814 | 10:00:07 18/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $217.44 | $416,624 | 09:59:54 18/07/2026 |
| 190 | YEX |
BCH/USDC | $218.76 | $399,239 | 10:00:16 18/07/2026 |
| 191 |  Venus |
BCH/vBCH | $219.13 | $390,380 | 09:57:11 18/07/2026 |
| 192 | Gate |
BCH/USDT | $219.16 | $387,672 | 09:56:24 18/07/2026 |
| 193 |  LeveX |
BCH/USDT | $218.76 | $386,626 | 10:00:16 18/07/2026 |
| 194 | BYDFi |
BCH/USDT | $219.04 | $366,860 | 09:57:07 18/07/2026 |
| 195 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $218.56 | $358,755 | 09:45:07 18/07/2026 |
| 197 | BingX |
BCH/USDT | $218.99 | $351,922 | 09:57:11 18/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $219.04 | $342,504 | 09:57:12 18/07/2026 |
| 199 | Cat.Ex |
BCH/BTC | $219.10 | $314,776 | 10:00:09 18/07/2026 |
| 200 |  Cryptomus |
BCH/USDT | $219.15 | $313,589 | 09:57:07 18/07/2026 |
| 201 | Binance |
BCH/BTC | $219.16 | $309,829 | 09:56:42 18/07/2026 |
| 202 |  COINSPACE |
BCH/USDT | $218.81 | $308,467 | 10:00:11 18/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $219.14 | $307,885 | 10:00:11 18/07/2026 |
| 204 | Pionex |
BCH/BTC | $219.16 | $304,517 | 09:57:11 18/07/2026 |
| 205 | Bitspay |
BCH/USDT | $412.51 | $297,101 | 10:00:07 18/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $219.03 | $297,074 | 09:59:23 18/07/2026 |
| 207 |  Bitvavo |
BCH/EUR | $219.17 | $291,792 | 09:57:12 18/07/2026 |
| 208 |  Bitrue |
BCH/USDT | $219.08 | $287,083 | 09:57:11 18/07/2026 |
| 209 | Bitrue |
BCH/XRP | $219.11 | $283,417 | 09:57:11 18/07/2026 |
| 210 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 211 | P2B |
BCH/BTC | $219.20 | $267,784 | 09:54:10 18/07/2026 |
| 212 | Bitspay |
BCH/ETH | $417.79 | $262,079 | 10:00:07 18/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $218.15 | $253,459 | 10:00:15 18/07/2026 |
| 214 | HitBTC |
BCH/USDT | $218.14 | $253,456 | 09:57:15 18/07/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $218.14 | $253,453 | 10:00:24 18/07/2026 |
| 216 | KCEX |
BCH/USDT | $219.24 | $243,699 | 09:57:12 18/07/2026 |
| 217 | Deepcoin |
BCH/USDT | $219.04 | $241,586 | 09:57:11 18/07/2026 |
| 218 |  ApeX Omni |
BCH/USDT | $218.67 | $234,706 | 10:00:17 18/07/2026 |
| 219 |  KlicklX |
BCH/USDT | $219.26 | $227,556 | 10:00:13 18/07/2026 |
| 220 | MEXC |
BCH/USDC | $218.90 | $223,663 | 09:57:16 18/07/2026 |
| 221 | Kraken |
BCH/EUR | $219.37 | $222,227 | 09:59:55 18/07/2026 |
| 222 |  NexDAX |
BCH/USDT | $219.24 | $219,564 | 10:00:08 18/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $219.37 | $219,034 | 09:57:08 18/07/2026 |
| 224 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 225 |  Blynex |
BCH/USDT | $219.22 | $205,557 | 10:00:11 18/07/2026 |
| 226 | Cofinex |
BCH/USD | $218.92 | $190,357 | 10:00:17 18/07/2026 |
| 227 |  Deribit |
BCH/USDC | $219.13 | $185,120 | 09:51:50 18/07/2026 |
| 228 |  Koinpark |
BCH/USDT | $219.03 | $176,336 | 09:54:07 18/07/2026 |
| 229 |  BlueBit |
BCH/USDT | $219.04 | $173,335 | 10:00:10 18/07/2026 |
| 230 | BitTap |
BCH/USDT | $218.94 | $166,994 | 09:57:12 18/07/2026 |
| 231 | XT.COM |
BCH/BTC | $219.16 | $154,846 | 09:57:11 18/07/2026 |
| 232 | Binance |
BCH/FDUSD | $219.24 | $147,211 | 09:56:54 18/07/2026 |
| 233 |  PointPay |
BCH/USDT | $218.94 | $146,375 | 09:57:10 18/07/2026 |
| 234 | Bitunix |
BCH/USD | $218.74 | $144,883 | 09:57:17 18/07/2026 |
| 235 |  Coincall |
BCH/USD | $218.97 | $141,911 | 10:00:16 18/07/2026 |
| 236 |  Niza.io |
BCH/USD | $219.06 | $135,183 | 09:57:11 18/07/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $219.04 | $132,674 | 09:57:11 18/07/2026 |
| 238 | Bitunix |
BCH/USDC | $218.86 | $130,764 | 09:57:17 18/07/2026 |
| 239 | Koinpark |
BCH/INR | $227.32 | $127,254 | 09:54:07 18/07/2026 |
| 240 | HTX |
BCH/USDT | $218.85 | $126,821 | 09:27:24 18/07/2026 |
| 241 | CoinTR |
BCH/TRY | $219.21 | $125,115 | 10:00:11 18/07/2026 |
| 242 | WhiteBIT |
BCH/TRY | $219.44 | $122,274 | 09:45:07 18/07/2026 |
| 243 |  Bitbank |
BCC/JPY | $219.25 | $114,110 | 09:57:11 18/07/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $219.38 | $113,023 | 09:56:30 18/07/2026 |
| 245 |  Pacifica |
BCH/USD | $218.92 | $107,277 | 10:00:15 18/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $219.16 | $107,034 | 09:57:07 18/07/2026 |
| 247 |  Aster |
BCH/USDT | $218.75 | $102,538 | 09:54:15 18/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $219.30 | $102,013 | 09:45:07 18/07/2026 |
| 249 |  BigONE |
BCH/USDT | $218.39 | $98,903.30 | 09:57:11 18/07/2026 |
| 250 | Bitspay |
BCH/USDC | $412.38 | $97,864.58 | 10:00:07 18/07/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $219.30 | $95,046.23 | 10:00:08 18/07/2026 |
| 252 | MEXC |
BCH/USD1 | $219.19 | $93,943.96 | 09:54:16 18/07/2026 |
| 253 | WEEX |
BCH/USDC | $219.18 | $92,253.56 | 09:57:12 18/07/2026 |
| 254 | LMAX Digital |
BCH/JPY | $217.66 | $88,180.06 | 09:57:10 18/07/2026 |
| 255 |  VinDAX |
BCH/BTC | $218.91 | $87,947.99 | 10:00:11 18/07/2026 |
| 256 | OKX |
BCH/EUR | $219.07 | $87,940.86 | 09:56:24 18/07/2026 |
| 257 |  XBO.com |
BCH/EUR | $219.42 | $85,966.23 | 10:00:11 18/07/2026 |
| 258 | Bitbaby |
BCH/USDC | $219.17 | $82,325.13 | 10:00:07 18/07/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $218.80 | $81,038.73 | 10:00:16 18/07/2026 |
| 260 | XBO.com |
BCH/USD | $219.28 | $80,992.84 | 10:00:11 18/07/2026 |
| 261 | LeveX |
BCH/USDC | $218.79 | $74,161.87 | 10:00:16 18/07/2026 |
| 262 | BYDFi |
BCH/USDC | $219.09 | $70,271.14 | 09:57:15 18/07/2026 |
| 263 | Bitrue |
BCH/USDC | $219.18 | $62,711.14 | 09:57:11 18/07/2026 |
| 264 | OKX |
BCH/USDC | $218.67 | $60,243.69 | 09:56:24 18/07/2026 |
| 265 |  Bullish |
BCH/USDC | $219.98 | $59,817.31 | 09:57:07 18/07/2026 |
| 266 | Azbit |
BCH/BTC | $219.16 | $58,932.93 | 09:57:07 18/07/2026 |
| 267 |  CoinCola |
BCH/USDT | $219.04 | $58,874.10 | 10:00:10 18/07/2026 |
| 268 |  CoinLion |
BCH/USD | $219.89 | $56,709.61 | 10:00:16 18/07/2026 |
| 269 | Kraken |
BCH/USDT | $219.30 | $56,431.85 | 09:59:24 18/07/2026 |
| 270 | Niza.io |
BCH/EUR | $219.37 | $55,823.06 | 09:57:11 18/07/2026 |
| 271 | MEXC |
BCH/USD1 | $219.38 | $55,576.82 | 09:51:11 18/07/2026 |
| 272 | Cofinex |
BCH/USDT | $218.84 | $55,497.76 | 10:00:13 18/07/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $219.23 | $53,147.19 | 09:57:07 18/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $219.13 | $53,134.68 | 10:00:13 18/07/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $218.50 | $53,041.75 | 09:59:23 18/07/2026 |
| 276 | CoinEx |
BCH/BTC | $219.14 | $48,887.29 | 09:59:53 18/07/2026 |
| 277 |  Coins.ph |
BCH/PHP | $219.15 | $46,815.34 | 09:54:10 18/07/2026 |
| 278 |  Bitcoiva |
BCH/INR | $225.66 | $42,007.69 | 10:00:08 18/07/2026 |
| 279 |  Remitano |
BCH/USDT | $218.91 | $41,961.46 | 10:00:09 18/07/2026 |
| 280 | Binance |
BCH/EUR | $218.73 | $41,150.51 | 09:56:42 18/07/2026 |
| 281 | Binance |
BCH/TRY | $219.91 | $40,184.94 | 09:56:42 18/07/2026 |
| 282 | Coins.ph |
BCH/USDT | $218.93 | $39,646.96 | 09:54:10 18/07/2026 |
| 283 |  Bitkub |
BCH/THB | $219.11 | $38,781.74 | 09:57:11 18/07/2026 |
| 284 |  Coinone |
BCH/KRW | $217.24 | $37,447.10 | 09:59:53 18/07/2026 |
| 285 | Bitbase |
BCH/USDC | $219.11 | $36,415.62 | 09:48:17 18/07/2026 |
| 286 |  Gemini |
BCH/GUSD | $218.98 | $35,762.72 | 09:59:53 18/07/2026 |
| 287 | Gemini |
BCH/USD | $219.00 | $35,762.72 | 09:59:53 18/07/2026 |
| 288 | Gemini |
BCH/USDC | $218.97 | $35,762.72 | 09:59:53 18/07/2026 |
| 289 | XBO.com |
BCH/USDT | $218.85 | $35,727.25 | 10:00:11 18/07/2026 |
| 290 | WhiteBIT |
BCH/UAH | $211.46 | $35,667.88 | 09:45:07 18/07/2026 |
| 291 | idax exchange |
BCH/BTC | $218.92 | $34,371.58 | 10:00:13 18/07/2026 |
| 292 | WHXEX |
BCH/BTC | $218.99 | $34,279.88 | 10:00:08 18/07/2026 |
| 293 | Koinbay |
BCH/BTC | $219.07 | $33,945.00 | 09:54:12 18/07/2026 |
| 294 | Kraken |
BCH/USDC | $218.65 | $32,230.54 | 09:59:24 18/07/2026 |
| 295 | LeveX |
BCH/USDT | $219.14 | $31,059.10 | 10:00:09 18/07/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $219.15 | $30,377.12 | 09:56:30 18/07/2026 |
| 297 |  Emirex |
BCH/USDC | $219.00 | $30,001.94 | 10:00:10 18/07/2026 |
| 298 | MEXC |
BCH/USDC | $219.15 | $29,366.77 | 09:51:11 18/07/2026 |
| 299 |  Luno |
BCH/MYR | $219.49 | $26,220.58 | 09:59:53 18/07/2026 |
| 300 | OKX |
BCH/USD | $219.20 | $26,109.48 | 09:56:54 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,526,292 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.