Bitcoin Cash BCH
Xếp hạng #10
17:08:00 18/02/2026
Giá Bitcoin Cash (BCH)
$562.77 0.51%
0.008264 BTC
14,800,353 VND
Thấp: $554.22
Cao: $569.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $563.05 | $648,010,432 | 17:00:13 18/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $563.06 | $488,368,033 | 17:00:16 18/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $563.39 | $157,023,286 | 17:00:18 18/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $563.05 | $140,399,716 | 17:00:15 18/02/2026 |
| 6 |  Binance |
BCH/USDT | $563.48 | $131,765,753 | 16:54:16 18/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $563.65 | $131,430,528 | 16:51:16 18/02/2026 |
| 8 |  Millionero |
BCH/USDT | $563.05 | $114,154,119 | 17:00:15 18/02/2026 |
| 9 |  KTX |
BCH/USDT | $563.64 | $103,599,012 | 16:51:16 18/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $563.19 | $98,129,556 | 16:57:15 18/02/2026 |
| 11 |  FameEX |
BCH/USDT | $563.30 | $85,735,494 | 16:57:16 18/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $563.01 | $82,759,531 | 17:00:16 18/02/2026 |
| 13 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 14 |  CoinW |
BCH/USDT | $563.28 | $79,761,146 | 16:57:15 18/02/2026 |
| 15 |  Batonex |
BCH/USDT | $563.06 | $77,669,592 | 17:00:16 18/02/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $563.06 | $66,979,525 | 16:57:15 18/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $563.12 | $66,380,983 | 17:00:17 18/02/2026 |
| 18 | CoinChief |
BCH/USDT | $563.35 | $62,016,035 | 17:00:12 18/02/2026 |
| 19 |  OKX |
BCH/USDT | $563.72 | $56,754,523 | 16:56:01 18/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.01 | $55,342,345 | 17:00:15 18/02/2026 |
| 21 |  BVOX |
BCH/USDT | $563.39 | $52,595,022 | 16:54:15 18/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $563.39 | $51,929,121 | 16:57:15 18/02/2026 |
| 23 |  Echobit |
BCH/USDT | $563.30 | $51,057,035 | 16:57:16 18/02/2026 |
| 24 |  GroveX |
BCH/USDT | $564.42 | $50,357,174 | 16:54:07 18/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $563.29 | $48,790,282 | 16:57:20 18/02/2026 |
| 26 |  BiKing |
BCH/USDT | $563.06 | $45,624,764 | 17:00:16 18/02/2026 |
| 27 |  Bybit |
BCH/USDT | $563.46 | $44,256,460 | 16:54:17 18/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $563.03 | $38,598,165 | 17:00:15 18/02/2026 |
| 29 |  WEEX |
BCH/USDT | $563.25 | $35,927,441 | 16:57:17 18/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $563.30 | $32,562,369 | 16:57:16 18/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $563.26 | $29,898,954 | 16:57:16 18/02/2026 |
| 32 |  CoinP |
BCH/USDT | $563.35 | $29,196,035 | 17:00:15 18/02/2026 |
| 33 |  Toobit |
BCH/USDT | $563.26 | $25,812,806 | 16:57:16 18/02/2026 |
| 34 |  Hibt |
BCH/USDT | $563.68 | $24,414,369 | 16:57:24 18/02/2026 |
| 35 | Millionero |
BCH/USDT | $563.25 | $24,181,141 | 17:00:08 18/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $563.37 | $23,529,420 | 16:57:15 18/02/2026 |
| 37 |  Websea |
BCH/USDT | $563.00 | $22,488,883 | 17:00:15 18/02/2026 |
| 38 |  BitMart |
BCH/USDT | $563.29 | $21,488,284 | 16:57:15 18/02/2026 |
| 39 |  LBank |
BCH/USDT | $563.30 | $20,719,943 | 16:57:16 18/02/2026 |
| 40 |  AstralX |
BCH/USDT | $563.25 | $20,005,515 | 17:00:09 18/02/2026 |
| 41 |  YEX |
BCH/USDT | $563.06 | $19,208,744 | 17:00:16 18/02/2026 |
| 42 |  MGBX |
BCH/USDT | $562.99 | $19,014,179 | 17:00:16 18/02/2026 |
| 43 |  KCEX |
BCH/USDT | $563.30 | $18,025,619 | 16:57:15 18/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $563.10 | $17,987,131 | 17:00:17 18/02/2026 |
| 45 |  Cofinex |
BCH/USDT | $563.07 | $17,702,164 | 17:00:17 18/02/2026 |
| 46 |  Bitget |
BCH/USDT | $563.28 | $17,435,424 | 16:54:15 18/02/2026 |
| 47 |  KuCoin |
BCH/USDT | $564.09 | $15,628,307 | 16:54:18 18/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $563.54 | $15,185,395 | 16:57:08 18/02/2026 |
| 49 | CoinP |
BCH/USDT | $563.29 | $15,030,232 | 16:57:15 18/02/2026 |
| 50 |  BingX |
BCH/USDT | $563.26 | $14,667,387 | 16:57:17 18/02/2026 |
| 51 |  Hotcoin |
BCH/USDT | $563.44 | $14,215,886 | 16:54:18 18/02/2026 |
| 52 |  UZX |
BCH/USDT | $563.70 | $13,689,291 | 16:51:15 18/02/2026 |
| 53 |  Zoomex |
BCH/USDT | $562.08 | $13,250,095 | 16:57:17 18/02/2026 |
| 54 |  NovaEx |
BCH/USDT | $563.06 | $12,463,026 | 17:00:16 18/02/2026 |
| 55 | BiKing |
BCH/USDT | $563.45 | $12,391,278 | 17:00:08 18/02/2026 |
| 56 | Binance |
BCH/USDT | $563.72 | $12,277,253 | 16:56:42 18/02/2026 |
| 57 | Binance |
BCH/USDC | $563.09 | $11,895,222 | 16:54:16 18/02/2026 |
| 58 |  BTSE |
BCH/USDT | $563.46 | $11,494,429 | 16:54:16 18/02/2026 |
| 59 |  B2Z Exchange |
BCH/USD | $563.15 | $11,240,099 | 17:00:16 18/02/2026 |
| 60 |  BITmarkets |
BCH/USDT | $562.82 | $11,233,921 | 17:00:15 18/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $563.48 | $11,099,588 | 16:54:15 18/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $563.05 | $10,669,274 | 17:00:15 18/02/2026 |
| 63 |  BloFin |
BCH/USDT | $563.05 | $10,563,563 | 17:00:16 18/02/2026 |
| 64 |  ASTX |
BCH/USDT | $563.07 | $10,529,832 | 17:00:16 18/02/2026 |
| 65 |  Hyperliquid |
BCH/USD | $563.97 | $10,229,530 | 16:57:26 18/02/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $561.19 | $10,187,435 | 17:03:16 18/02/2026 |
| 67 | WHXEX |
BCH/USDT | $563.48 | $10,097,376 | 17:00:12 18/02/2026 |
| 68 | Koinbay |
BCH/USDT | $563.48 | $10,095,240 | 17:00:12 18/02/2026 |
| 69 |  XXKK |
BCH/USDT | $525.77 | $9,812,464 | 17:00:10 18/02/2026 |
| 70 |  Ourbit |
BCH/USDT | $563.29 | $9,578,011 | 16:57:16 18/02/2026 |
| 71 |  Pionex |
BCH/USDT | $563.66 | $9,163,862 | 16:57:08 18/02/2026 |
| 72 |  AscendEX |
BCH/USDT | $562.68 | $9,107,261 | 16:51:24 18/02/2026 |
| 73 |  HTX |
BCH/USDT | $563.54 | $8,979,365 | 16:59:54 18/02/2026 |
| 74 |  CRMClick |
BCH/USDT | $563.71 | $8,938,858 | 16:57:10 18/02/2026 |
| 75 |  Fastex |
BCH/USDT | $563.46 | $8,825,611 | 16:57:07 18/02/2026 |
| 76 |  Picol |
BCH/USDT | $563.41 | $8,184,181 | 17:00:09 18/02/2026 |
| 77 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 78 |  BigONE |
BCH/USDT | $563.52 | $7,911,898 | 16:57:07 18/02/2026 |
| 79 |  Gate |
BCH/USDT | $563.69 | $7,855,903 | 16:54:18 18/02/2026 |
| 80 | Hotcoin |
BCH/USDT | $566.08 | $7,303,221 | 16:48:39 18/02/2026 |
| 81 | Coinlocally |
BCH/USDT | $563.53 | $6,864,561 | 17:00:08 18/02/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $563.04 | $6,518,466 | 17:00:17 18/02/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $563.32 | $6,428,069 | 16:57:16 18/02/2026 |
| 84 |  Azbit |
BCH/USDT | $563.50 | $6,352,772 | 16:57:07 18/02/2026 |
| 85 |  Poloniex |
BCH/USDT | $563.59 | $6,269,628 | 16:58:23 18/02/2026 |
| 86 |  MEXC |
BCH/USDT | $563.70 | $6,161,312 | 16:57:07 18/02/2026 |
| 87 |  4E |
BCH/USDT | $563.35 | $6,129,169 | 17:00:13 18/02/2026 |
| 88 | WhiteBIT |
BCH/USDT | $563.71 | $6,106,823 | 16:57:11 18/02/2026 |
| 89 |  ZKE |
BCH/USDT | $563.48 | $6,058,425 | 17:00:15 18/02/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $563.05 | $6,045,301 | 17:00:19 18/02/2026 |
| 91 |  Phemex |
BCH/USDT | $563.11 | $5,975,460 | 16:57:12 18/02/2026 |
| 92 |  BTCC |
BCH/USDT | $564.39 | $5,892,804 | 16:57:16 18/02/2026 |
| 93 | Phemex |
BCH/USDT | $563.29 | $5,858,961 | 16:57:16 18/02/2026 |
| 94 | HTX |
BCH/USDT | $563.16 | $5,582,189 | 16:57:16 18/02/2026 |
| 95 | CRMClick |
BCH/USDT | $563.13 | $5,581,937 | 16:57:15 18/02/2026 |
| 96 | BitMart |
BCH/USDT | $564.05 | $5,534,100 | 16:57:10 18/02/2026 |
| 97 |  BitTap |
BCH/USDT | $562.96 | $5,286,434 | 17:00:17 18/02/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $563.77 | $5,109,587 | 16:56:59 18/02/2026 |
| 99 | CoinW |
BCH/USDT | $564.33 | $4,985,835 | 16:54:07 18/02/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $563.94 | $4,953,218 | 16:54:10 18/02/2026 |
| 101 |  Gems Trade |
BCH/USDT | $563.25 | $4,924,769 | 17:00:10 18/02/2026 |
| 102 |  IndoEx |
BCH/ETH | $565.22 | $4,910,207 | 16:57:07 18/02/2026 |
| 103 |  Upbit |
BCH/KRW | $576.62 | $4,908,059 | 16:56:54 18/02/2026 |
| 104 |  OneEx |
BCH/USDT | $563.45 | $4,865,437 | 17:00:15 18/02/2026 |
| 105 | IndoEx |
BCH/USDC | $565.03 | $4,856,264 | 16:57:07 18/02/2026 |
| 106 | OKX |
BCH/USDT | $563.52 | $4,853,619 | 16:56:24 18/02/2026 |
| 107 |  EXMO |
BCH/USD | $551.44 | $4,654,586 | 17:00:08 18/02/2026 |
| 108 |  SunX |
BCH/USDT | $563.25 | $4,627,736 | 17:00:12 18/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $563.39 | $4,555,345 | 17:00:13 18/02/2026 |
| 110 | Ekbit |
BCH/USDT | $563.45 | $4,469,617 | 17:00:12 18/02/2026 |
| 111 | ASTX |
BCH/USDT | $563.45 | $4,468,090 | 17:00:12 18/02/2026 |
| 112 |  Tebbit |
BCH/USDT | $563.35 | $4,466,144 | 17:00:08 18/02/2026 |
| 113 |  BitxEX |
BCH/USDT | $563.45 | $4,444,022 | 17:00:09 18/02/2026 |
| 114 |  XT.COM |
BCH/USDT | $563.70 | $4,419,009 | 16:57:08 18/02/2026 |
| 115 | Fastex |
BCH/USDC | $563.04 | $4,323,765 | 16:57:07 18/02/2026 |
| 116 | KTX |
BCH/USDT | $563.45 | $4,284,600 | 17:00:13 18/02/2026 |
| 117 |  P2B |
BCH/USDT | $564.72 | $4,272,103 | 16:54:07 18/02/2026 |
| 118 | MGBX |
BCH/USDT | $563.64 | $4,084,515 | 16:57:08 18/02/2026 |
| 119 | BVOX |
BCH/USDT | $563.96 | $3,779,701 | 16:54:12 18/02/2026 |
| 120 | Binance |
BCH/USDC | $563.78 | $3,676,701 | 16:56:54 18/02/2026 |
| 121 | SunX |
BCH/USDT | $563.08 | $3,601,361 | 17:00:18 18/02/2026 |
| 122 |  YUBIT |
BCH/USDT | $563.61 | $3,465,210 | 16:57:11 18/02/2026 |
| 123 |  BYDFi |
BCH/USDT | $563.40 | $3,444,906 | 17:00:16 18/02/2026 |
| 124 |  Dmex |
BCH/USD | $561.84 | $3,376,257 | 17:03:15 18/02/2026 |
| 125 |  EagleX |
BCH/USDT | $563.25 | $3,366,718 | 17:00:11 18/02/2026 |
| 126 | WHXEX |
BCH/USD | $563.01 | $3,351,014 | 16:57:16 18/02/2026 |
| 127 | YUBIT |
BCH/USDT | $563.29 | $3,313,865 | 16:57:15 18/02/2026 |
| 128 | EagleX |
BCH/USDT | $563.05 | $3,286,340 | 17:00:15 18/02/2026 |
| 129 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 130 | LBank |
BCH/USDT | $563.50 | $3,101,499 | 16:57:08 18/02/2026 |
| 131 |  BitradeX |
BCH/USDT | $563.45 | $3,073,983 | 17:00:07 18/02/2026 |
| 132 | Tapbit |
BCH/USDT | $563.59 | $3,041,726 | 16:57:10 18/02/2026 |
| 133 |  Bitspay |
BCH/BNB | $564.50 | $2,923,560 | 16:57:07 18/02/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $563.26 | $2,841,404 | 17:00:18 18/02/2026 |
| 135 | UZX |
BCH/USDT | $564.42 | $2,829,562 | 16:54:07 18/02/2026 |
| 136 |  THORChain |
BCH/RUNE | $564.38 | $2,747,219 | 16:57:11 18/02/2026 |
| 137 | IndoEx |
BCH/USDT | $565.05 | $2,644,789 | 16:57:07 18/02/2026 |
| 138 | AstralX |
BCH/USDT | $563.41 | $2,624,717 | 16:57:16 18/02/2026 |
| 139 |  SuperEx |
BCH/USDT | $563.92 | $2,562,000 | 16:54:09 18/02/2026 |
| 140 | Ourbit |
BCH/USDT | $563.64 | $2,512,482 | 16:57:09 18/02/2026 |
| 141 |  Bibox |
BCH/ETH | $190.83 | $2,439,568 | 17:00:13 18/02/2026 |
| 142 | Hibt |
BCH/USDT | $563.50 | $2,426,704 | 16:57:10 18/02/2026 |
| 143 | WHXEX |
BCH/USDC | $563.45 | $2,416,321 | 17:00:12 18/02/2026 |
| 144 | CoinUp.io |
BCH/USDT | $563.54 | $2,238,564 | 16:57:11 18/02/2026 |
| 145 | IndoEx |
BCH/BTC | $565.04 | $2,238,239 | 16:57:07 18/02/2026 |
| 146 | Gate |
BCH/USDT | $563.64 | $2,150,440 | 16:56:24 18/02/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $563.35 | $2,050,894 | 16:59:23 18/02/2026 |
| 148 | Biconomy.com |
BCH/USDT | $564.37 | $2,031,397 | 16:54:08 18/02/2026 |
| 149 | Hotcoin |
BCH/USD | $563.09 | $2,000,185 | 16:57:17 18/02/2026 |
| 150 | WEEX |
BCH/USDC | $563.84 | $1,999,915 | 16:57:08 18/02/2026 |
| 151 |  FMFW.io |
BCH/USD | $563.26 | $1,913,355 | 17:00:11 18/02/2026 |
| 152 |  HitBTC |
BCH/USDT | $563.01 | $1,912,502 | 17:00:19 18/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $563.01 | $1,912,502 | 17:00:20 18/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $563.62 | $1,912,306 | 16:57:10 18/02/2026 |
| 155 | FameEX |
BCH/USDT | $563.80 | $1,859,066 | 16:57:10 18/02/2026 |
| 156 | Ju.com |
BCH/USDT | $564.22 | $1,829,195 | 16:54:07 18/02/2026 |
| 157 | CEEX exchange |
BCH/USDT | $563.02 | $1,762,838 | 17:00:15 18/02/2026 |
| 158 | Bybit |
BCH/USDT | $564.64 | $1,756,767 | 16:54:10 18/02/2026 |
| 159 | KuCoin |
BCH/USDT | $563.35 | $1,731,428 | 16:55:23 18/02/2026 |
| 160 |  LMAX Digital |
BCH/USD | $563.32 | $1,714,942 | 17:00:09 18/02/2026 |
| 161 | IndoEx |
BCH/LTC | $565.04 | $1,675,744 | 16:57:07 18/02/2026 |
| 162 |  PrimeXBT |
BCH/USDT | $561.62 | $1,653,228 | 17:03:15 18/02/2026 |
| 163 | Bibox |
BCH/USDT | $493.44 | $1,585,423 | 17:00:13 18/02/2026 |
| 164 | P2B |
BCH/USD | $564.70 | $1,496,919 | 16:54:07 18/02/2026 |
| 165 | ZKE |
BCH/USDC | $563.45 | $1,449,792 | 17:00:15 18/02/2026 |
| 166 |  EdgeX |
BCH/USD | $561.68 | $1,357,594 | 17:03:16 18/02/2026 |
| 167 | BlockFin |
BCH/USDT | $563.75 | $1,349,475 | 17:00:09 18/02/2026 |
| 168 |  Kraken |
BCH/USD | $562.55 | $1,343,242 | 16:59:54 18/02/2026 |
| 169 |  Lighter |
BCH/USDC | $562.88 | $1,338,799 | 17:00:15 18/02/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $561.85 | $1,307,259 | 17:03:15 18/02/2026 |
| 171 |  BitMEX |
BCH/USDT | $563.21 | $1,282,537 | 16:57:15 18/02/2026 |
| 172 |  Bithumb |
BCH/KRW | $575.44 | $1,271,458 | 16:59:54 18/02/2026 |
| 173 |  CoinEx |
BCH/USDT | $563.27 | $1,245,674 | 16:59:53 18/02/2026 |
| 174 | Millionero |
BCH/USDC | $563.70 | $1,233,844 | 17:00:08 18/02/2026 |
| 175 | BTCC |
BCH/USDT | $563.50 | $1,228,232 | 16:57:10 18/02/2026 |
| 176 | Bitspay |
BCH/BTC | $564.43 | $1,207,789 | 16:57:07 18/02/2026 |
| 177 |  PointPay |
BCH/USDT | $564.32 | $1,127,003 | 16:54:09 18/02/2026 |
| 178 | Toobit |
BCH/USDT | $563.80 | $1,125,024 | 16:57:08 18/02/2026 |
| 179 |  Venus |
BCH/vBCH | $563.94 | $1,117,563 | 17:00:07 18/02/2026 |
| 180 |  Bitunix |
BCH/USDT | $565.81 | $1,043,034 | 16:45:09 18/02/2026 |
| 181 | Binance |
BCH/BTC | $563.73 | $1,026,320 | 16:56:42 18/02/2026 |
| 182 | Bitspay |
BCH/USDT | $565.05 | $1,007,148 | 16:57:07 18/02/2026 |
| 183 | DigiFinex |
BCH/USDT | $564.21 | $1,000,401 | 16:54:11 18/02/2026 |
| 184 | Pionex |
BCH/BTC | $563.60 | $958,975 | 16:57:08 18/02/2026 |
| 185 | BingX |
BCH/USDT | $563.55 | $939,107 | 16:57:10 18/02/2026 |
| 186 | Bitget |
BCH/USDT | $563.94 | $936,502 | 16:54:12 18/02/2026 |
| 187 | Bitspay |
BCH/ETH | $563.95 | $884,684 | 16:57:07 18/02/2026 |
| 188 | BloFin |
BCH/USDT | $563.75 | $849,658 | 17:00:08 18/02/2026 |
| 189 | BitMart |
BCH/BTC | $564.38 | $848,777 | 16:57:10 18/02/2026 |
| 190 | Cofinex |
BCH/USDC | $563.01 | $834,458 | 17:00:17 18/02/2026 |
| 191 | P2B |
BCH/BTC | $564.18 | $832,928 | 16:54:07 18/02/2026 |
| 192 | AscendEX |
BCH/USDT | $564.18 | $828,595 | 16:42:13 18/02/2026 |
| 193 |  Bitcastle |
BCH/USDT | $563.35 | $816,306 | 17:00:13 18/02/2026 |
| 194 | Deepcoin |
BCH/USD | $563.06 | $808,442 | 16:57:15 18/02/2026 |
| 195 |  Bitvavo |
BCH/EUR | $564.12 | $791,309 | 16:57:08 18/02/2026 |
| 196 | HitBTC |
BCH/USDT | $561.99 | $789,701 | 17:00:16 18/02/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $561.99 | $789,701 | 17:00:18 18/02/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $561.99 | $789,701 | 17:00:15 18/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $563.60 | $789,209 | 16:57:07 18/02/2026 |
| 200 | IndoEx |
BCH/BSV | $565.21 | $783,812 | 16:57:07 18/02/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $563.46 | $772,016 | 17:00:09 18/02/2026 |
| 202 |  LeveX |
BCH/USDT | $563.07 | $738,374 | 17:00:15 18/02/2026 |
| 203 | OKX |
BCH/USD | $563.99 | $668,975 | 16:56:01 18/02/2026 |
| 204 |  BitKan |
BCH/USDT | $563.55 | $653,918 | 17:00:12 18/02/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $563.25 | $653,291 | 17:00:10 18/02/2026 |
| 206 | WEEX |
BCH/USDT | $563.70 | $628,376 | 16:57:08 18/02/2026 |
| 207 | WhiteBIT |
BCH/USDC | $565.51 | $621,963 | 16:57:11 18/02/2026 |
| 208 |  Cryptomus |
BCH/USDT | $563.03 | $579,193 | 17:00:07 18/02/2026 |
| 209 | Kraken |
BCH/EUR | $563.88 | $575,318 | 16:59:24 18/02/2026 |
| 210 |  Grvt |
BCH/USDT | $565.98 | $558,382 | 16:54:16 18/02/2026 |
| 211 | Bitspay |
BCH/USDC | $564.60 | $556,884 | 16:57:07 18/02/2026 |
| 212 |  Bit2Me |
BCH/EUR | $563.88 | $547,775 | 17:00:12 18/02/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $563.45 | $522,966 | 17:00:12 18/02/2026 |
| 214 | XT.COM |
BCH/BTC | $563.56 | $512,477 | 16:57:08 18/02/2026 |
| 215 | YEX |
BCH/USDC | $563.06 | $507,884 | 17:00:16 18/02/2026 |
| 216 |  Bitcoiva |
BCH/USDT | $563.75 | $505,134 | 17:00:12 18/02/2026 |
| 217 | MEXC |
BCH/USDC | $563.84 | $470,662 | 16:57:07 18/02/2026 |
| 218 |  BlueBit |
BCH/USDT | $564.05 | $448,565 | 17:00:09 18/02/2026 |
| 219 | EasiCoin |
BCH/USDT | $563.55 | $447,982 | 17:00:09 18/02/2026 |
| 220 |  AllinX |
BCH/USDT | $563.55 | $428,082 | 17:00:09 18/02/2026 |
| 221 |  TGEX |
BCH/USDT | $562.94 | $419,830 | 17:00:15 18/02/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $563.65 | $418,776 | 16:57:08 18/02/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $563.88 | $418,006 | 16:57:10 18/02/2026 |
| 224 | Tebbit |
BCH/USDT | $563.04 | $407,738 | 17:00:16 18/02/2026 |
| 225 | Bibox |
BCH/BTC | $493.44 | $405,114 | 17:00:13 18/02/2026 |
| 226 | Pionex |
BCH/USDT | $563.30 | $404,166 | 16:57:16 18/02/2026 |
| 227 |  SunX |
BCH/USDT | $561.96 | $403,416 | 17:03:17 18/02/2026 |
| 228 | BYDFi |
BCH/USDT | $563.70 | $396,181 | 16:57:07 18/02/2026 |
| 229 |  ONUS Pro |
BCH/VNDC | $563.38 | $374,567 | 17:00:16 18/02/2026 |
| 230 | Poloniex |
BCH/USDT | $562.85 | $372,635 | 16:57:16 18/02/2026 |
| 231 | MEXC |
BCH/BTC | $563.35 | $372,094 | 16:57:07 18/02/2026 |
| 232 |  Blynex |
BCH/USDT | $563.49 | $332,276 | 17:00:11 18/02/2026 |
| 233 |  CEX.IO |
BCH/USDT | $564.36 | $323,903 | 17:00:13 18/02/2026 |
| 234 |  Niza.io |
BCH/USD | $564.38 | $323,124 | 16:57:11 18/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $563.82 | $317,838 | 16:57:10 18/02/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $563.45 | $317,652 | 17:00:07 18/02/2026 |
| 237 | MEXC |
BCH/USDC | $563.10 | $315,347 | 16:54:16 18/02/2026 |
| 238 | KCEX |
BCH/USDT | $563.60 | $306,617 | 16:57:07 18/02/2026 |
| 239 |  Bitrue |
BCH/XRP | $563.65 | $304,676 | 16:57:07 18/02/2026 |
| 240 |  Deribit |
BCH/USDC | $563.59 | $304,041 | 17:00:54 18/02/2026 |
| 241 | BitMEX |
BCH/USD | $564.72 | $298,842 | 16:57:15 18/02/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $563.80 | $298,200 | 16:57:07 18/02/2026 |
| 243 | Bitunix |
BCH/USD | $562.92 | $288,310 | 16:57:19 18/02/2026 |
| 244 |  Coincall |
BCH/USD | $561.76 | $284,839 | 17:03:16 18/02/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $564.06 | $269,561 | 16:57:09 18/02/2026 |
| 246 |  Paribu |
BCH/TRY | $562.49 | $263,488 | 17:02:23 18/02/2026 |
| 247 | EXMO |
BCH/USDT | $562.55 | $261,482 | 17:00:08 18/02/2026 |
| 248 |  EXMO.ME |
BCH/USDT | $562.55 | $261,482 | 17:00:11 18/02/2026 |
| 249 | Bitrue |
BCH/USDT | $563.66 | $255,048 | 16:57:07 18/02/2026 |
| 250 | Binance |
BCH/FDUSD | $563.57 | $253,678 | 16:56:54 18/02/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $563.55 | $253,486 | 17:00:09 18/02/2026 |
| 252 | BitTap |
BCH/USDT | $563.35 | $250,582 | 17:00:12 18/02/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $563.64 | $249,447 | 16:54:17 18/02/2026 |
| 254 | Cat.Ex |
BCH/BTC | $564.13 | $246,435 | 16:54:08 18/02/2026 |
| 255 |  COINSPACE |
BCH/USDT | $563.13 | $236,739 | 17:00:08 18/02/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $563.77 | $236,624 | 16:56:59 18/02/2026 |
| 257 | WhiteBIT |
BCH/EUR | $566.28 | $226,693 | 16:57:11 18/02/2026 |
| 258 | EXMO |
BCH/USDC | $562.20 | $206,641 | 17:00:08 18/02/2026 |
| 259 | EXMO.ME |
BCH/USDC | $562.20 | $206,641 | 17:00:11 18/02/2026 |
| 260 | WhiteBIT |
BCH/BTC | $563.80 | $205,304 | 16:57:11 18/02/2026 |
| 261 |  YoBit |
BCHABC/BTC | $7.42 | $204,941 | 17:00:11 18/02/2026 |
| 262 |  XBO.com |
BCH/USDT | $563.93 | $204,409 | 17:00:10 18/02/2026 |
| 263 | Cofinex |
BCH/USD | $562.67 | $203,646 | 17:00:17 18/02/2026 |
| 264 |  Bullish |
BCH/USDC | $563.37 | $203,040 | 17:00:09 18/02/2026 |
| 265 | XBO.com |
BCH/USD | $564.21 | $198,602 | 17:00:10 18/02/2026 |
| 266 | CoinEx |
BCH/BTC | $563.42 | $191,247 | 16:59:23 18/02/2026 |
| 267 |  Gemini |
BCH/GUSD | $562.57 | $190,494 | 16:59:54 18/02/2026 |
| 268 | Gemini |
BCH/USD | $562.57 | $190,494 | 16:59:53 18/02/2026 |
| 269 | Gemini |
BCH/USDC | $562.56 | $190,494 | 16:59:53 18/02/2026 |
| 270 |  Koinpark |
BCH/USDT | $563.55 | $189,593 | 17:00:11 18/02/2026 |
| 271 | XBO.com |
BCH/EUR | $562.98 | $189,238 | 17:00:10 18/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $564.62 | $185,066 | 16:54:08 18/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $563.62 | $184,794 | 17:00:13 18/02/2026 |
| 274 |  Bitbank |
BCC/JPY | $565.21 | $184,225 | 16:57:11 18/02/2026 |
| 275 | BitbabyExchange |
BCH/USDC | $563.69 | $182,339 | 16:57:08 18/02/2026 |
| 276 |  Aster |
BCH/USDT | $563.76 | $181,729 | 16:54:15 18/02/2026 |
| 277 | Bitunix |
BCH/USDC | $563.21 | $173,208 | 16:57:19 18/02/2026 |
| 278 |  BiFinance |
BCH/USDT | $563.96 | $168,075 | 16:54:13 18/02/2026 |
| 279 |  Coinone |
BCH/KRW | $576.62 | $163,528 | 16:56:24 18/02/2026 |
| 280 | WhiteBIT |
BCH/TRY | $564.25 | $156,608 | 16:57:11 18/02/2026 |
| 281 | BYDFi |
BCH/USDC | $563.35 | $156,067 | 17:00:16 18/02/2026 |
| 282 | ONUS Pro |
BCH/USDT | $563.09 | $141,879 | 17:00:16 18/02/2026 |
| 283 | Niza.io |
BCH/EUR | $564.31 | $134,241 | 16:57:11 18/02/2026 |
| 284 | Koinpark |
BCH/INR | $588.07 | $129,122 | 17:00:11 18/02/2026 |
| 285 |  Nivex |
BCH/USDT | $563.75 | $120,685 | 17:00:08 18/02/2026 |
| 286 |  Coinflare |
BCH/USDT | $563.08 | $120,349 | 17:00:15 18/02/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $564.21 | $119,259 | 16:59:53 18/02/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $564.31 | $118,681 | 16:56:59 18/02/2026 |
| 289 | Azbit |
BCH/BTC | $564.45 | $115,787 | 16:57:07 18/02/2026 |
| 290 | LeveX |
BCH/USDC | $562.99 | $113,986 | 17:00:15 18/02/2026 |
| 291 |  Pacifica |
BCH/USD | $561.98 | $104,608 | 17:03:15 18/02/2026 |
| 292 | WhiteBIT |
BCH/UAH | $573.42 | $104,159 | 16:57:11 18/02/2026 |
| 293 | Bitrue |
BCH/USDC | $563.64 | $102,920 | 16:57:07 18/02/2026 |
| 294 |  dYdX v4 |
BCH/USD | $563.52 | $93,212.58 | 17:04:19 18/02/2026 |
| 295 |  Delta Exchange |
BCH/USDT | $561.63 | $92,373.57 | 17:03:16 18/02/2026 |
| 296 |  Paradex |
BCH/USD | $561.82 | $89,526.94 | 17:03:15 18/02/2026 |
| 297 |  WOO X |
BCH/USDT | $563.07 | $89,326.88 | 17:00:15 18/02/2026 |
| 298 |  CoinLion |
BCH/USD | $564.86 | $85,280.97 | 17:00:14 18/02/2026 |
| 299 | Kraken |
BCH/XBT | $564.82 | $83,745.72 | 16:59:54 18/02/2026 |
| 300 |  Dzengi.com |
BCH/USD | $564.25 | $82,715.47 | 17:00:10 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:13 18/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,010,432 với tỷ giá $563.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.