Bitcoin Cash BCH
Xếp hạng #18
12:54:00 12/10/2026
Giá Bitcoin Cash (BCH)
$287.35 3.53%
0.003423 BTC
7,491,154 VND
Thấp: $275.40
Cao: $287.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
BCH/USDT | $287.90 | $148,180,790 | 12:57:17 12/10/2026 |
| 2 |  CoinUp.io |
BCH/USDT | $287.94 | $91,501,465 | 12:57:16 12/10/2026 |
| 3 |  WEEX |
BCH/USDT | $287.89 | $64,986,433 | 12:57:17 12/10/2026 |
| 4 |  Binance |
BCH/USDT | $287.60 | $56,044,658 | 12:54:16 12/10/2026 |
| 5 |  AstralX |
BCH/USDT | $287.57 | $51,668,500 | 12:54:22 12/10/2026 |
| 6 |  OrangeX |
BCH/USDT | $287.87 | $45,356,445 | 12:57:15 12/10/2026 |
| 7 |  FameEX |
BCH/USDT | $287.79 | $43,501,929 | 12:57:19 12/10/2026 |
| 8 |  Tapbit |
BCH/USDT | $288.06 | $42,251,675 | 12:57:15 12/10/2026 |
| 9 |  CrypFine |
BCH/USDT | $287.88 | $41,289,452 | 12:57:15 12/10/2026 |
| 10 |  KCEX |
BCH/USDT | $288.02 | $30,222,666 | 12:57:15 12/10/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $287.91 | $29,934,953 | 12:57:15 12/10/2026 |
| 12 |  LBank |
BCH/USDT | $288.14 | $29,871,687 | 12:57:16 12/10/2026 |
| 13 | AstralX |
BCH/USDT | $288.24 | $28,234,590 | 12:57:08 12/10/2026 |
| 14 |  CoinW |
BCH/USDT | $288.17 | $28,096,864 | 12:57:17 12/10/2026 |
| 15 |  Echobit |
BCH/USDT | $287.94 | $24,988,196 | 12:57:16 12/10/2026 |
| 16 |  BitDelta |
BCH/USDT | $288.24 | $23,142,081 | 12:57:07 12/10/2026 |
| 17 |  Ourbit |
BCH/USDT | $287.98 | $21,456,147 | 12:57:15 12/10/2026 |
| 18 |  KuCoin |
BCH/USDT | $287.60 | $21,134,301 | 12:54:19 12/10/2026 |
| 19 |  Hibt |
BCH/USDT | $288.00 | $19,471,871 | 12:57:19 12/10/2026 |
| 20 |  BiFinance |
BCH/USDT | $288.35 | $19,083,136 | 12:57:07 12/10/2026 |
| 21 |  BTCC |
BCH/USDT | $287.78 | $18,608,124 | 12:57:16 12/10/2026 |
| 22 |  Batonex |
BCH/USDT | $288.14 | $18,577,495 | 12:57:15 12/10/2026 |
| 23 |  BVOX |
BCH/USDT | $287.54 | $17,346,589 | 12:57:15 12/10/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $287.53 | $17,241,028 | 12:54:15 12/10/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $287.85 | $16,638,086 | 12:57:15 12/10/2026 |
| 26 |  Koinbay |
BCH/USDT | $287.46 | $16,511,580 | 12:57:15 12/10/2026 |
| 27 |  DigiFinex |
BCH/USDT | $287.91 | $14,984,984 | 12:57:16 12/10/2026 |
| 28 | OmniX |
BCH/USDT | $288.24 | $13,002,407 | 12:57:10 12/10/2026 |
| 29 | Koinbay |
BCH/USDT | $288.40 | $10,343,066 | 12:57:12 12/10/2026 |
| 30 |  Websea |
BCH/USDT | $285.95 | $8,984,350 | 12:57:17 12/10/2026 |
| 31 |  Bybit |
BCH/USDT | $287.46 | $8,841,909 | 12:54:17 12/10/2026 |
| 32 |  MGBX |
BCH/USDT | $287.93 | $8,396,806 | 12:57:17 12/10/2026 |
| 33 |  Zoomex |
BCH/USDT | $287.68 | $7,888,199 | 12:57:16 12/10/2026 |
| 34 | Binance |
BCH/USDT | $288.25 | $7,707,595 | 12:56:54 12/10/2026 |
| 35 |  Hotcoin |
BCH/USDT | $288.06 | $7,664,790 | 12:57:18 12/10/2026 |
| 36 |  BingX |
BCH/USDT | $288.08 | $7,634,783 | 12:57:19 12/10/2026 |
| 37 | WEEX |
BCH/USDT | $288.16 | $6,760,111 | 12:57:13 12/10/2026 |
| 38 |  OKX |
BCH/USDT | $288.35 | $6,721,504 | 12:56:53 12/10/2026 |
| 39 | BingX |
BCH/USDC | $288.36 | $6,501,441 | 12:57:19 12/10/2026 |
| 40 |  Pionex |
BCH/USDT | $288.34 | $6,285,813 | 12:57:09 12/10/2026 |
| 41 |  Toobit |
BCH/USDT | $287.89 | $5,997,905 | 12:57:16 12/10/2026 |
| 42 |  Phemex |
BCH/USDT | $288.34 | $5,914,546 | 12:57:10 12/10/2026 |
| 43 |  UZX |
BCH/USDT | $287.86 | $5,380,282 | 12:57:15 12/10/2026 |
| 44 |  Azbit |
BCH/USDT | $287.74 | $5,165,589 | 12:57:08 12/10/2026 |
| 45 |  Bitget |
BCH/USDT | $287.52 | $5,043,546 | 12:54:16 12/10/2026 |
| 46 | Binance |
BCH/USDC | $287.53 | $4,742,020 | 12:54:16 12/10/2026 |
| 47 | CrypFine |
BCH/USDT | $288.29 | $4,656,456 | 12:57:07 12/10/2026 |
| 48 |  Poloniex |
BCH/USDT | $287.71 | $4,395,146 | 12:59:23 12/10/2026 |
| 49 |  Gate |
BCH/USDT | $287.63 | $4,093,247 | 12:54:20 12/10/2026 |
| 50 |  MEXC |
BCH/USDT | $287.96 | $3,986,690 | 12:54:16 12/10/2026 |
| 51 |  XT.COM |
BCH/USDT | $288.34 | $3,894,603 | 12:57:08 12/10/2026 |
| 52 | BTCC |
BCH/USDT | $287.44 | $3,745,722 | 12:57:09 12/10/2026 |
| 53 | Hibt |
BCH/USDT | $288.34 | $3,735,631 | 12:57:08 12/10/2026 |
| 54 | Ourbit |
BCH/USDT | $288.45 | $3,734,973 | 12:57:12 12/10/2026 |
| 55 |  BTSE |
BCH/USDT | $287.76 | $3,459,857 | 12:57:15 12/10/2026 |
| 56 |  BITmarkets |
BCH/USDT | $287.75 | $3,455,754 | 12:57:15 12/10/2026 |
| 57 |  Deepcoin |
BCH/USDT | $287.87 | $3,453,714 | 12:57:15 12/10/2026 |
| 58 | Tapbit |
BCH/USDT | $288.29 | $3,370,006 | 12:57:09 12/10/2026 |
| 59 |  Coinbase Exchange |
BCH/USD | $288.46 | $2,870,848 | 12:56:59 12/10/2026 |
| 60 |  IndoEx |
BCH/ETH | $286.67 | $2,853,190 | 12:45:09 12/10/2026 |
| 61 | IndoEx |
BCH/USDC | $286.68 | $2,822,700 | 12:45:09 12/10/2026 |
| 62 | Biconomy.com |
BCH/USDT | $287.71 | $2,800,627 | 12:54:07 12/10/2026 |
| 63 | Phemex |
BCH/USDT | $288.06 | $2,552,829 | 12:57:15 12/10/2026 |
| 64 |  P2B |
BCH/USDT | $288.45 | $2,419,477 | 12:57:11 12/10/2026 |
| 65 |  YUBIT |
BCH/USDT | $287.91 | $2,386,581 | 12:57:16 12/10/2026 |
| 66 | CoinUp.io |
BCH/USDT | $288.25 | $2,322,736 | 12:57:08 12/10/2026 |
| 67 | CoinW |
BCH/USDT | $288.39 | $2,312,203 | 12:57:08 12/10/2026 |
| 68 | Toobit |
BCH/USDT | $288.16 | $2,306,288 | 12:57:12 12/10/2026 |
| 69 | MEXC |
BCH/USDT | $287.37 | $2,184,084 | 12:48:07 12/10/2026 |
| 70 |  Hyperliquid |
BCH/USDC | $288.05 | $2,153,220 | 12:54:26 12/10/2026 |
| 71 |  BloFin |
BCH/USDT | $287.93 | $2,131,832 | 12:57:16 12/10/2026 |
| 72 |  Upbit |
BCH/KRW | $290.37 | $1,961,141 | 12:56:23 12/10/2026 |
| 73 | BloFin |
BCH/USDT | $286.95 | $1,884,378 | 12:45:07 12/10/2026 |
| 74 | Gate |
BCH/USDT | $288.02 | $1,840,543 | 12:56:54 12/10/2026 |
| 75 | UZX |
BCH/USDT | $288.25 | $1,803,432 | 12:57:11 12/10/2026 |
| 76 | YUBIT |
BCH/USDT | $288.14 | $1,766,239 | 12:57:09 12/10/2026 |
| 77 | Hotcoin |
BCH/USDT | $287.85 | $1,535,587 | 12:57:15 12/10/2026 |
| 78 | IndoEx |
BCH/USDT | $286.67 | $1,509,805 | 12:45:09 12/10/2026 |
| 79 |  HTX |
BCH/USDT | $288.24 | $1,490,281 | 12:59:54 12/10/2026 |
| 80 | DigiFinex |
BCH/USDT | $288.24 | $1,460,244 | 12:57:11 12/10/2026 |
| 81 | Binance |
BCH/USDC | $288.26 | $1,424,932 | 12:56:54 12/10/2026 |
| 82 |  x.me Exchange |
BCH/USDT | $287.94 | $1,358,541 | 12:57:20 12/10/2026 |
| 83 | IndoEx |
BCH/BTC | $286.67 | $1,309,760 | 12:45:09 12/10/2026 |
| 84 | Hotcoin |
BCH/USD | $287.86 | $1,293,833 | 12:57:18 12/10/2026 |
| 85 | WhiteBIT |
BCH/USDT | $288.18 | $1,293,401 | 12:57:08 12/10/2026 |
| 86 |  Bitbase |
BCH/USDT | $287.05 | $1,080,696 | 12:48:18 12/10/2026 |
| 87 | P2B |
BCH/USD | $288.70 | $1,017,419 | 12:57:11 12/10/2026 |
| 88 | IndoEx |
BCH/LTC | $286.67 | $963,152 | 12:45:09 12/10/2026 |
| 89 | LBank |
BCH/USDT | $288.44 | $928,763 | 12:57:08 12/10/2026 |
| 90 | MGBX |
BCH/USDT | $288.35 | $884,074 | 12:57:10 12/10/2026 |
| 91 | KuCoin |
BCH/USDT | $288.41 | $785,206 | 12:56:53 12/10/2026 |
| 92 |  Bithumb |
BCH/KRW | $290.89 | $748,518 | 12:59:54 12/10/2026 |
| 93 |  LMAX Digital |
BCH/USD | $288.37 | $709,317 | 12:57:11 12/10/2026 |
| 94 |  Kraken |
BCH/USD | $287.75 | $702,646 | 12:59:25 12/10/2026 |
| 95 |  HitBTC |
BCH/USDT | $287.29 | $649,810 | 12:51:11 12/10/2026 |
| 96 |  FMFW.io |
BCH/USD | $287.96 | $644,294 | 12:54:08 12/10/2026 |
| 97 |  Bitstamp by Robinhood |
BCH/USD | $288.15 | $590,545 | 12:59:23 12/10/2026 |
| 98 | Bybit |
BCH/USDT | $287.76 | $540,740 | 12:54:09 12/10/2026 |
| 99 | Kraken |
BCH/EUR | $287.81 | $531,678 | 12:59:25 12/10/2026 |
| 100 |  Bit2Me |
BCH/EUR | $288.18 | $513,200 | 12:57:08 12/10/2026 |
| 101 |  Venus |
BCH/vBCH | $287.75 | $506,290 | 12:57:07 12/10/2026 |
| 102 | Bitbase |
BCH/USDT | $288.24 | $491,005 | 12:57:08 12/10/2026 |
| 103 | Bitget |
BCH/USDT | $287.06 | $486,157 | 12:54:48 12/10/2026 |
| 104 | IndoEx |
BCH/BSV | $286.67 | $453,334 | 12:45:09 12/10/2026 |
| 105 | Pionex |
BCH/USDT | $287.93 | $445,432 | 12:57:16 12/10/2026 |
| 106 | Bitstamp by Robinhood |
BCH/EUR | $286.10 | $440,484 | 12:59:53 12/10/2026 |
| 107 |  Aster |
BCH/USDT | $287.18 | $409,915 | 12:54:15 12/10/2026 |
| 108 |  Bitvavo |
BCH/EUR | $288.23 | $396,654 | 12:57:09 12/10/2026 |
| 109 | Bitbase |
BCH/USDC | $287.04 | $363,688 | 12:48:18 12/10/2026 |
| 110 |  Bitunix |
BCH/USDT | $288.24 | $360,187 | 12:57:10 12/10/2026 |
| 111 | Deepcoin |
BCH/USDT | $288.24 | $324,877 | 12:57:07 12/10/2026 |
| 112 |  KoinBX |
BCH/INR | $300.97 | $323,535 | 12:57:13 12/10/2026 |
| 113 | BVOX |
BCH/USDT | $287.64 | $320,096 | 12:57:09 12/10/2026 |
| 114 | HTX |
BCH/USDT | $287.44 | $304,981 | 12:54:16 12/10/2026 |
| 115 | BingX |
BCH/USDT | $287.46 | $281,736 | 12:54:10 12/10/2026 |
| 116 |  Bitrue |
BCH/XRP | $288.37 | $221,523 | 12:57:12 12/10/2026 |
| 117 | KoinBX |
BCH/USDT | $288.15 | $216,334 | 12:57:13 12/10/2026 |
| 118 | Bitrue |
BCH/USDT | $288.32 | $213,424 | 12:57:12 12/10/2026 |
| 119 | OKX |
BCH/USDC | $288.36 | $207,132 | 12:56:53 12/10/2026 |
| 120 | Binance |
BCH/TRY | $286.80 | $196,578 | 12:56:54 12/10/2026 |
| 121 |  Binance TR |
BCH/TRY | $286.79 | $174,281 | 12:57:09 12/10/2026 |
| 122 | KCEX |
BCH/USDT | $287.75 | $160,184 | 12:57:08 12/10/2026 |
| 123 |  Lighter |
BCH/USDC | $287.98 | $157,292 | 12:57:15 12/10/2026 |
| 124 |  LATOKEN |
BCH/USDT | $287.20 | $135,482 | 12:57:08 12/10/2026 |
| 125 | Bitunix |
BCH/USD | $287.65 | $134,528 | 12:57:16 12/10/2026 |
| 126 | HitBTC |
BCH/USDT | $287.03 | $132,392 | 12:57:16 12/10/2026 |
| 127 |  ICRYPEX |
BCH/USDT | $288.15 | $120,325 | 12:57:13 12/10/2026 |
| 128 | LMAX Digital |
BCH/JPY | $287.34 | $117,478 | 12:57:11 12/10/2026 |
| 129 | MEXC |
BCH/USDC | $287.51 | $110,741 | 12:54:16 12/10/2026 |
| 130 | WhiteBIT |
BCH/TRY | $285.01 | $108,729 | 12:57:08 12/10/2026 |
| 131 | MEXC |
BCH/USD1 | $287.60 | $103,276 | 12:54:16 12/10/2026 |
| 132 | WhiteBIT |
BCH/WBT | $287.29 | $97,656.20 | 12:57:08 12/10/2026 |
| 133 |  Paribu |
BCH/TRY | $286.75 | $97,048.21 | 12:57:24 12/10/2026 |
| 134 | WEEX |
BCH/USDC | $288.27 | $94,162.07 | 12:57:13 12/10/2026 |
| 135 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 136 |  Crypto.com Exchange |
BCH/USD | $288.55 | $85,668.58 | 12:57:08 12/10/2026 |
| 137 |  BigONE |
BCH/USDT | $287.60 | $83,543.61 | 12:54:11 12/10/2026 |
| 138 | WhiteBIT |
BCH/USDC | $287.86 | $82,053.42 | 12:57:08 12/10/2026 |
| 139 | Coinbase Exchange |
BCH/EUR | $288.53 | $77,445.88 | 12:56:59 12/10/2026 |
| 140 |  PointPay |
BCH/USDT | $288.34 | $75,992.28 | 12:57:07 12/10/2026 |
| 141 | Pionex |
BCH/BTC | $288.25 | $74,884.17 | 12:57:09 12/10/2026 |
| 142 | P2B |
BCH/BTC | $287.97 | $70,310.21 | 12:57:11 12/10/2026 |
| 143 | Binance |
BCH/BTC | $288.23 | $68,193.03 | 12:56:54 12/10/2026 |
| 144 |  CEX.IO |
BCH/USD | $288.61 | $66,443.08 | 12:57:07 12/10/2026 |
| 145 | Kraken |
BCH/USDT | $287.81 | $64,823.08 | 12:59:55 12/10/2026 |
| 146 | Crypto.com Exchange |
BCH/USDT | $288.49 | $63,503.24 | 12:57:08 12/10/2026 |
| 147 |  Bitbank |
BCC/JPY | $288.65 | $59,550.18 | 12:57:08 12/10/2026 |
| 148 | WhiteBIT |
BCH/UAH | $277.45 | $57,977.36 | 12:57:08 12/10/2026 |
| 149 |  Coinone |
BCH/KRW | $291.22 | $57,075.34 | 12:57:23 12/10/2026 |
| 150 | Bitrue |
BCH/USDC | $288.37 | $54,948.79 | 12:57:12 12/10/2026 |
| 151 | MEXC |
BCH/USD1 | $287.61 | $54,244.20 | 12:48:07 12/10/2026 |
| 152 | WhiteBIT |
BCH/BTC | $286.86 | $54,224.16 | 12:57:08 12/10/2026 |
| 153 |  Coins.ph |
BCH/PHP | $287.79 | $53,238.09 | 12:54:10 12/10/2026 |
| 154 |  Gemini |
BCH/GUSD | $287.66 | $53,130.42 | 12:59:54 12/10/2026 |
| 155 | Gemini |
BCH/USD | $287.67 | $53,130.42 | 12:59:54 12/10/2026 |
| 156 | Gemini |
BCH/USDC | $287.65 | $53,130.42 | 12:59:53 12/10/2026 |
| 157 |  Bitfinex |
BCHN/USD | $288.13 | $42,931.02 | 12:59:53 12/10/2026 |
| 158 | Binance |
BCH/JPY | $288.52 | $42,446.23 | 12:56:54 12/10/2026 |
| 159 | Kraken |
BCH/USDC | $287.70 | $40,472.98 | 12:59:25 12/10/2026 |
| 160 | XT.COM |
BCH/BTC | $288.50 | $34,564.06 | 12:57:08 12/10/2026 |
| 161 | Koinbay |
BCH/BTC | $288.33 | $34,350.04 | 12:57:12 12/10/2026 |
| 162 | Binance |
BCH/FDUSD | $288.11 | $33,441.61 | 12:56:54 12/10/2026 |
| 163 | MEXC |
BCH/USDC | $287.38 | $30,115.27 | 12:48:07 12/10/2026 |
| 164 | WhiteBIT |
BCH/EUR | $288.04 | $29,536.76 | 12:57:08 12/10/2026 |
| 165 | Gate |
BCH/USDC | $286.96 | $25,600.91 | 12:56:54 12/10/2026 |
| 166 | Coinbase Exchange |
BCH/GBP | $286.40 | $23,545.96 | 12:56:28 12/10/2026 |
| 167 |  Luno |
BCH/MYR | $288.65 | $22,772.63 | 12:59:53 12/10/2026 |
| 168 | Coins.ph |
BCH/USDT | $287.66 | $21,254.73 | 12:54:10 12/10/2026 |
| 169 |  Bitso |
BCH/USD | $287.46 | $20,115.48 | 12:59:53 12/10/2026 |
| 170 | OKX |
BCH/EUR | $287.89 | $19,967.53 | 12:56:53 12/10/2026 |
| 171 | Azbit |
BCH/BTC | $287.07 | $16,757.61 | 12:57:08 12/10/2026 |
| 172 | Coinbase Exchange |
BCH/BTC | $285.56 | $16,319.45 | 12:56:28 12/10/2026 |
| 173 | Kraken |
BCH/XBT | $287.88 | $13,962.26 | 12:59:55 12/10/2026 |
| 174 | Binance |
BCH/EUR | $288.34 | $13,745.10 | 12:56:54 12/10/2026 |
| 175 |  Bullish |
BCH/USDC | $280.61 | $13,172.72 | 12:57:11 12/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $288.10 | $12,950.93 | 12:56:49 12/10/2026 |
| 177 | Bitget |
BCH/USDC | $286.37 | $12,553.77 | 12:54:48 12/10/2026 |
| 178 | MEXC |
BCH/BTC | $286.74 | $11,771.34 | 12:48:07 12/10/2026 |
| 179 | FameEX |
BCH/USDT | $287.34 | $10,024.54 | 12:57:07 12/10/2026 |
| 180 | KuCoin |
BCH/USDC | $286.12 | $8,807.58 | 12:56:53 12/10/2026 |
| 181 | Bybit |
BCH/USDC | $286.47 | $7,708.21 | 12:54:09 12/10/2026 |
| 182 |  Binance.US |
BCH/USDT | $287.75 | $7,484.14 | 12:59:23 12/10/2026 |
| 183 |  Foxbit |
BCH/BRL | $288.63 | $7,466.17 | 12:57:11 12/10/2026 |
| 184 |  Bitkub |
BCH/THB | $287.66 | $6,470.31 | 12:57:07 12/10/2026 |
| 185 | CEX.IO |
BCH/BTC | $288.71 | $6,169.72 | 12:57:07 12/10/2026 |
| 186 |  Indodax |
BCH/IDR | $286.79 | $6,040.93 | 12:59:54 12/10/2026 |
| 187 |  Coinstore |
BCH/USDT | $286.48 | $6,031.98 | 12:45:11 12/10/2026 |
| 188 |  Binance TH |
BCH/USDT | $288.15 | $4,290.50 | 12:57:11 12/10/2026 |
| 189 |  BitoPro |
BCH/TWD | $290.44 | $4,276.51 | 12:57:11 12/10/2026 |
| 190 | DigiFinex |
BCH/BTC | $288.00 | $4,013.48 | 12:57:11 12/10/2026 |
| 191 |  Digital X |
BCH/KRW | $290.77 | $2,856.96 | 12:57:08 12/10/2026 |
| 192 |  Tokocrypto |
BCH/USDT | $288.34 | $2,519.50 | 12:57:09 12/10/2026 |
| 193 |  Buda |
BCH/CLP | $292.37 | $1,878.20 | 12:57:07 12/10/2026 |
| 194 | PancakeSwap v3 (BSC) |
BCH/WBNB | $283.72 | $1,835.94 | 08:15:30 12/10/2026 |
| 195 |  Reku |
BCH/IDR | $287.55 | $1,768.66 | 12:54:11 12/10/2026 |
| 196 | KuCoin |
BCH/BTC | $286.92 | $1,746.72 | 12:56:53 12/10/2026 |
| 197 | Crypto.com Exchange |
BCH/USD | $286.44 | $1,634.00 | 11:48:18 12/10/2026 |
| 198 |  Coincheck |
BCH/JPY | $285.68 | $1,063.57 | 12:57:08 12/10/2026 |
| 199 |  MAX Exchange |
BCH/USDT | $288.50 | $958.28 | 12:57:12 12/10/2026 |
| 200 |  BTC Markets |
BCH/AUD | $277.06 | $872.81 | 12:51:20 12/10/2026 |
| 201 | Buda |
BCH/COP | $222.35 | $821.65 | 12:57:07 12/10/2026 |
| 202 | CEX.IO |
BCH/USDT | $288.52 | $695.13 | 12:57:07 12/10/2026 |
| 203 |  Flipster |
BCH/USDT | $287.42 | $603.62 | 12:57:15 12/10/2026 |
| 204 |  Independent Reserve |
BCH/AUD | $286.61 | $541.29 | 12:57:08 12/10/2026 |
| 205 |  Mercado Bitcoin |
BCH/BRL | $289.01 | $519.42 | 12:57:08 12/10/2026 |
| 206 | Bitkub |
BCH/USDT | $287.74 | $438.96 | 12:57:07 12/10/2026 |
| 207 | Binance |
BCH/USD1 | $286.44 | $349.19 | 12:56:54 12/10/2026 |
| 208 | MAX Exchange |
BCH/TWD | $286.69 | $333.30 | 12:57:12 12/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
BCH/WBNB | $287.13 | $271.63 | 12:56:50 12/10/2026 |
| 210 | Independent Reserve |
BCH/SGD | $285.20 | $217.29 | 12:57:08 12/10/2026 |
| 211 | Binance |
BCH/U | $288.24 | $156.47 | 12:56:54 12/10/2026 |
| 212 | Binance.US |
BCH/USD | $277.40 | $102.98 | 10:11:53 12/10/2026 |
| 213 |  BitTrade |
BCH/JPY | $289.86 | $89.86 | 12:57:08 12/10/2026 |
| 214 |  MDEX (BSC) |
BCH/BUSD | $286.07 | $88.35 | 11:56:57 12/10/2026 |
| 215 | Luno |
BCH/ZAR | $272.61 | $86.59 | 12:59:53 12/10/2026 |
| 216 |  Zaif |
BCH/JPY | $286.74 | $82.64 | 12:59:24 12/10/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/BCH | $0.9906 | $80.37 | 12:56:17 12/10/2026 |
| 218 | Crypto.com Exchange |
BCH/BTC | $283.27 | $77.99 | 12:57:08 12/10/2026 |
| 219 |  Biswap v2 |
BCH/WBNB | $286.36 | $63.88 | 12:56:50 12/10/2026 |
| 220 |  OKJ |
BCH/JPY | $284.79 | $60.96 | 12:57:10 12/10/2026 |
| 221 | CEX.IO |
BCH/EUR | $289.14 | $23.88 | 12:57:07 12/10/2026 |
| 222 | CEX.IO |
BCH/GBP | $289.40 | $22.97 | 12:57:07 12/10/2026 |
| 223 | CEX.IO |
BCH/USDC | $288.67 | $15.35 | 12:57:07 12/10/2026 |
| 224 |  EXMO |
BCH/USDC | $272.25 | $12.11 | 12:57:08 12/10/2026 |
| 225 | PancakeSwap v3 (BSC) |
HBX/BCH | $0.0001692 | $0.9615 | 01:11:37 12/10/2026 |
| 226 | HitBTC |
BCH/BTC | $307.30 | $0 | 12:51:11 12/10/2026 |
| 227 | HitBTC |
BCH/USDC | $310.76 | $0 | 12:51:11 12/10/2026 |
| 228 |  bitFlyer |
BCH/BTC | $344.10 | $0 | 12:59:53 12/10/2026 |
| 229 | Independent Reserve |
BCH/NZD | $285.13 | $0 | 12:57:08 12/10/2026 |
| 230 | Independent Reserve |
BCH/USD | $285.36 | $0 | 12:57:08 12/10/2026 |
| 231 | Luno |
BCH/XBT | $402.85 | $0 | 12:59:53 12/10/2026 |
| 232 | Buda |
BCH/BTC | $177.75 | $0 | 12:57:07 12/10/2026 |
| 233 | Buda |
BCH/PEN | $289.97 | $0 | 12:57:07 12/10/2026 |
| 234 | Upbit |
BCH/BTC | $287.56 | $0 | 12:56:53 12/10/2026 |
| 235 | Upbit |
BCH/USDT | $314.08 | $0 | 12:56:53 12/10/2026 |
| 236 | Tokocrypto |
BCH/USDC | $288.35 | $0 | 12:57:09 12/10/2026 |
| 237 | FMFW.io |
AVA/BCH | $0.2645 | $0 | 12:54:08 12/10/2026 |
| 238 | FMFW.io |
BCH/BTC | $307.47 | $0 | 12:54:08 12/10/2026 |
| 239 | FMFW.io |
BCH/TUSD | $287.96 | $0 | 12:54:08 12/10/2026 |
| 240 | FMFW.io |
BCH/USDC | $310.77 | $0 | 12:54:08 12/10/2026 |
| 241 | FMFW.io |
ETH/BCH | $1,036.67 | $0 | 12:54:08 12/10/2026 |
| 242 | FMFW.io |
FIRO/BCH | $0.5119 | $0 | 12:54:08 12/10/2026 |
| 243 | FMFW.io |
RPZX/BCH | $0.00000004000 | $0 | 12:54:08 12/10/2026 |
| 244 | FMFW.io |
SENSO/BCH | $0.001739 | $0 | 12:54:08 12/10/2026 |
| 245 | FMFW.io |
TRV/BCH | $0.000004320 | $0 | 12:54:08 12/10/2026 |
| 246 |  CoinZoom |
BCH/USD | $288.26 | $0 | 12:57:11 12/10/2026 |
| 247 | CoinZoom |
BCH/USDT | $288.25 | $0 | 12:57:11 12/10/2026 |
| 248 |  Ripio |
BCH/BRL | $600.38 | $0 | 12:57:07 12/10/2026 |
| 249 |  WOO X |
BCH/USDT | $287.30 | $0 | 12:51:15 12/10/2026 |
| 250 | WOO X |
BCH/USDT | $287.76 | $0 | 12:54:15 12/10/2026 |
| 251 | Aster |
BCH/USD | $287.18 | $0 | 12:54:15 12/10/2026 |
| 252 | Bullish |
BCH/EUR | $503.67 | $0 | 12:57:11 12/10/2026 |
| 253 | Hyperliquid |
hyna:BCH/USDE | $288.05 | $0 | 12:54:26 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 12/10/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,180,790 với tỷ giá $287.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.