Bitcoin Cash BCH
Xếp hạng #18
09:13:00 02/06/2026
Giá Bitcoin Cash (BCH)
$287.08 -3.9%
0.004094 BTC
7,550,178 VND
Thấp: $279.67
Cao: $303.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,890,503 | 09:00:09 02/06/2026 |
| 2 |  Ulink |
BCH/USDT | $287.91 | $774,646,898 | 09:00:07 02/06/2026 |
| 3 |  SunX |
BCH/USDT | $287.90 | $774,620,442 | 09:00:08 02/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $288.00 | $405,151,602 | 09:00:12 02/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $287.53 | $239,157,834 | 09:00:16 02/06/2026 |
| 6 |  ASTX |
BCH/USDT | $287.62 | $238,831,370 | 09:00:16 02/06/2026 |
| 7 |  KTX |
BCH/USDT | $287.69 | $194,737,075 | 09:00:16 02/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $287.99 | $182,262,747 | 08:57:16 02/06/2026 |
| 9 |  Binance |
BCH/USDT | $288.21 | $132,851,382 | 08:54:16 02/06/2026 |
| 10 |  FameEX |
BCH/USDT | $288.01 | $99,766,808 | 08:57:18 02/06/2026 |
| 11 |  BlockFin |
BCH/USDT | $287.23 | $93,964,920 | 09:00:15 02/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $288.18 | $88,678,163 | 08:54:17 02/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $288.01 | $82,705,664 | 08:57:15 02/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $287.66 | $82,704,256 | 09:00:15 02/06/2026 |
| 15 |  WEEX |
BCH/USDT | $288.00 | $70,448,451 | 08:57:17 02/06/2026 |
| 16 |  IBIT Global |
BCH/USDT | $287.32 | $66,342,296 | 09:00:17 02/06/2026 |
| 17 |  CoinW |
BCH/USDT | $288.01 | $57,960,369 | 08:57:17 02/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.57 | $55,288,712 | 08:57:15 02/06/2026 |
| 19 |  BVOX |
BCH/USDT | $288.07 | $52,544,134 | 08:57:15 02/06/2026 |
| 20 |  Millionero |
BCH/USDT | $287.89 | $51,747,391 | 09:00:15 02/06/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $287.69 | $49,969,118 | 09:00:15 02/06/2026 |
| 22 |  Echobit |
BCH/USDT | $288.04 | $49,417,542 | 08:57:16 02/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $288.19 | $47,343,442 | 08:57:15 02/06/2026 |
| 24 |  BiKing |
BCH/USDT | $287.31 | $45,099,791 | 09:00:16 02/06/2026 |
| 25 |  Bybit |
BCH/USDT | $288.20 | $41,662,784 | 08:54:16 02/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $288.04 | $40,461,848 | 08:57:17 02/06/2026 |
| 27 |  CoinMy |
BCH/USDT | $287.80 | $36,851,407 | 09:00:15 02/06/2026 |
| 28 |  Batonex |
BCH/USDT | $287.32 | $36,501,426 | 09:00:16 02/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $288.04 | $36,303,914 | 08:57:15 02/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $287.78 | $33,104,169 | 09:00:15 02/06/2026 |
| 31 |  BTCC |
BCH/USDT | $288.71 | $30,340,472 | 08:57:16 02/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $287.32 | $29,799,299 | 09:00:16 02/06/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $287.89 | $28,719,806 | 08:57:15 02/06/2026 |
| 34 |  Deepcoin |
BCH/USDT | $288.00 | $25,596,480 | 08:57:15 02/06/2026 |
| 35 |  Hotcoin |
BCH/USDT | $288.04 | $23,833,254 | 08:57:17 02/06/2026 |
| 36 |  Websea |
BCH/USDT | $287.96 | $21,496,928 | 08:57:17 02/06/2026 |
| 37 |  MEXC |
BCH/USDT | $288.75 | $20,862,890 | 08:57:16 02/06/2026 |
| 38 |  Zoomex |
BCH/USDT | $288.31 | $20,270,513 | 08:57:15 02/06/2026 |
| 39 |  Toobit |
BCH/USDT | $288.04 | $19,426,356 | 08:57:15 02/06/2026 |
| 40 |  AEGET |
BCH/USDT | $287.62 | $18,955,473 | 09:00:15 02/06/2026 |
| 41 |  KCEX |
BCH/USDT | $288.05 | $18,891,823 | 08:57:15 02/06/2026 |
| 42 |  LBank |
BCH/USDT | $288.02 | $18,778,440 | 08:57:17 02/06/2026 |
| 43 |  BloFin |
BCH/USDT | $287.99 | $18,526,511 | 08:57:17 02/06/2026 |
| 44 |  MGBX |
BCH/USDT | $288.02 | $17,567,232 | 08:57:15 02/06/2026 |
| 45 |  CrypFine |
BCH/USDT | $288.11 | $17,334,200 | 08:57:15 02/06/2026 |
| 46 |  Bitbase |
BCH/USDT | $288.83 | $17,261,982 | 08:51:18 02/06/2026 |
| 47 |  B2Z Exchange |
BCH/USD | $287.78 | $16,256,096 | 09:00:15 02/06/2026 |
| 48 |  BTSE |
BCH/USDT | $288.19 | $16,254,970 | 08:57:15 02/06/2026 |
| 49 |  BitxEX |
BCH/USDT | $288.19 | $16,129,442 | 09:00:13 02/06/2026 |
| 50 |  BITmarkets |
BCH/USDT | $287.79 | $15,685,877 | 09:00:15 02/06/2026 |
| 51 |  CoinP |
BCH/USDT | $288.09 | $15,672,589 | 09:00:08 02/06/2026 |
| 52 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 53 | CoinChief |
BCH/USDT | $288.49 | $15,361,197 | 08:57:12 02/06/2026 |
| 54 | Binance |
BCH/USDC | $288.33 | $14,813,834 | 08:54:16 02/06/2026 |
| 55 |  Bitget |
BCH/USDT | $288.17 | $14,190,301 | 08:54:16 02/06/2026 |
| 56 |  Cofinex |
BCH/USDT | $287.62 | $14,161,707 | 09:00:15 02/06/2026 |
| 57 |  idax exchange |
BCH/USDT | $287.32 | $14,090,340 | 09:00:17 02/06/2026 |
| 58 |  Blockfinex |
BCH/USDT | $287.77 | $14,089,880 | 09:00:15 02/06/2026 |
| 59 |  WHXEX |
BCH/USDT | $287.77 | $14,085,073 | 09:00:16 02/06/2026 |
| 60 |  UZX |
BCH/USDT | $288.93 | $13,952,543 | 08:51:15 02/06/2026 |
| 61 |  BingX |
BCH/USDT | $288.04 | $13,753,266 | 08:57:18 02/06/2026 |
| 62 |  BitMart |
BCH/USDT | $288.01 | $13,596,090 | 08:57:15 02/06/2026 |
| 63 |  KuCoin |
BCH/USDT | $288.48 | $12,775,971 | 08:54:19 02/06/2026 |
| 64 |  GroveX |
BCH/USDT | $288.29 | $12,606,297 | 09:00:12 02/06/2026 |
| 65 | Millionero |
BCH/USDT | $288.09 | $12,467,586 | 09:00:10 02/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $287.87 | $12,352,943 | 09:00:16 02/06/2026 |
| 67 |  Gate |
BCH/USDT | $288.18 | $12,327,827 | 08:54:19 02/06/2026 |
| 68 | BiKing |
BCH/USDT | $288.29 | $12,155,499 | 09:00:11 02/06/2026 |
| 69 | Binance |
BCH/USDT | $288.49 | $12,150,166 | 08:56:42 02/06/2026 |
| 70 | WHXEX |
BCH/USDT | $287.95 | $10,737,945 | 09:00:09 02/06/2026 |
| 71 | idax exchange |
BCH/USDT | $287.95 | $10,732,002 | 09:00:13 02/06/2026 |
| 72 | Koinbay |
BCH/USDT | $288.54 | $10,686,807 | 08:57:12 02/06/2026 |
| 73 |  YEX |
BCH/USDT | $287.28 | $10,068,026 | 09:00:16 02/06/2026 |
| 74 |  Coinlocally |
BCH/USDT | $287.33 | $9,421,888 | 09:00:16 02/06/2026 |
| 75 |  AscendEX |
BCH/USDT | $288.14 | $9,345,536 | 08:54:15 02/06/2026 |
| 76 |  Pionex |
BCH/USDT | $288.59 | $8,996,660 | 08:57:12 02/06/2026 |
| 77 | CoinP |
BCH/USDT | $287.68 | $8,554,338 | 09:00:15 02/06/2026 |
| 78 |  BiFinance |
BCH/USDT | $288.49 | $8,194,868 | 08:57:13 02/06/2026 |
| 79 |  Picol |
BCH/USDT | $288.29 | $7,933,448 | 09:00:10 02/06/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $287.25 | $7,392,484 | 09:00:15 02/06/2026 |
| 81 |  Phemex |
BCH/USDT | $288.70 | $7,011,821 | 08:57:10 02/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $287.93 | $6,689,476 | 09:00:11 02/06/2026 |
| 83 |  Bitbaby |
BCH/USDT | $287.89 | $6,586,063 | 09:00:16 02/06/2026 |
| 84 | BingX |
BCH/USDC | $288.29 | $6,534,289 | 08:57:18 02/06/2026 |
| 85 |  ZKE |
BCH/USDT | $288.04 | $6,441,103 | 09:00:13 02/06/2026 |
| 86 |  Bitstamp by Robinhood |
BCH/USD | $288.60 | $6,147,887 | 08:59:23 02/06/2026 |
| 87 | BTCC |
BCH/USDT | $288.49 | $6,075,194 | 08:57:12 02/06/2026 |
| 88 |  Hibt |
BCH/USDT | $288.50 | $6,073,637 | 08:57:10 02/06/2026 |
| 89 |  4E |
BCH/USDT | $289.37 | $6,060,715 | 08:51:11 02/06/2026 |
| 90 |  XT.COM |
BCH/USDT | $288.50 | $6,045,512 | 08:57:11 02/06/2026 |
| 91 | BitMart |
BCH/USDT | $288.56 | $6,028,080 | 08:57:11 02/06/2026 |
| 92 |  IndoEx |
BCH/ETH | $289.54 | $5,633,326 | 08:57:07 02/06/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $287.91 | $5,584,152 | 09:00:17 02/06/2026 |
| 94 |  Upbit |
BCH/KRW | $277.21 | $5,579,246 | 08:56:53 02/06/2026 |
| 95 | IndoEx |
BCH/USDC | $289.49 | $5,557,343 | 08:57:07 02/06/2026 |
| 96 | Ourbit |
BCH/USDT | $288.50 | $5,436,623 | 08:57:10 02/06/2026 |
| 97 |  OKX |
BCH/USDT | $288.40 | $5,281,378 | 08:56:24 02/06/2026 |
| 98 |  Gems Trade |
BCH/USDT | $289.36 | $5,266,447 | 08:51:12 02/06/2026 |
| 99 |  LMAX Digital |
BCH/USD | $289.61 | $5,135,697 | 09:00:12 02/06/2026 |
| 100 |  Poloniex |
BCH/USDT | $288.57 | $5,097,246 | 08:59:23 02/06/2026 |
| 101 |  OneEx |
BCH/USDT | $288.10 | $4,851,270 | 09:00:16 02/06/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $288.54 | $4,691,083 | 08:57:00 02/06/2026 |
| 103 | KTX |
BCH/USDT | $288.29 | $4,631,096 | 09:00:10 02/06/2026 |
| 104 | BlockFin |
BCH/USDT | $287.91 | $4,593,014 | 09:00:11 02/06/2026 |
| 105 | Phemex |
BCH/USDT | $288.00 | $4,557,243 | 08:57:17 02/06/2026 |
| 106 |  Azbit |
BCH/USDT | $288.70 | $4,391,742 | 08:57:10 02/06/2026 |
| 107 |  P2B |
BCH/USDT | $288.50 | $4,351,788 | 08:57:10 02/06/2026 |
| 108 |  Dmex |
BCH/USD | $287.83 | $4,334,618 | 09:03:16 02/06/2026 |
| 109 |  EasiCoin |
BCH/USDT | $287.25 | $4,030,123 | 09:00:16 02/06/2026 |
| 110 | FameEX |
BCH/USDT | $288.60 | $3,991,712 | 08:57:10 02/06/2026 |
| 111 |  EXMO |
BCH/USD | $303.00 | $3,941,192 | 08:57:08 02/06/2026 |
| 112 | Bybit |
BCH/USDT | $288.70 | $3,898,145 | 08:54:09 02/06/2026 |
| 113 | WhiteBIT |
BCH/USDT | $288.50 | $3,847,812 | 08:57:07 02/06/2026 |
| 114 | MEXC |
BCH/USDT | $289.27 | $3,707,349 | 08:51:08 02/06/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $287.70 | $3,706,958 | 09:00:17 02/06/2026 |
| 116 |  XXKK |
BCH/USDT | $288.50 | $3,676,577 | 08:57:10 02/06/2026 |
| 117 | SunX |
BCH/USDT | $287.52 | $3,662,804 | 09:01:17 02/06/2026 |
| 118 | Hotcoin |
BCH/USDT | $288.80 | $3,628,133 | 08:57:07 02/06/2026 |
| 119 | CrypFine |
BCH/USDT | $288.55 | $3,615,002 | 08:57:11 02/06/2026 |
| 120 |  Hyperliquid |
BCH/USD | $288.53 | $3,599,285 | 08:54:26 02/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $288.50 | $3,456,859 | 08:57:10 02/06/2026 |
| 122 |  BitTap |
BCH/USDT | $287.58 | $3,445,802 | 09:00:17 02/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $288.78 | $3,388,195 | 09:00:16 02/06/2026 |
| 124 | WEEX |
BCH/USDT | $288.49 | $3,365,769 | 08:57:13 02/06/2026 |
| 125 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 126 |  EagleX |
BCH/USDT | $288.19 | $3,296,083 | 09:00:10 02/06/2026 |
| 127 | WHXEX |
BCH/USD | $287.25 | $3,249,010 | 09:00:16 02/06/2026 |
| 128 |  BitradeX |
BCH/USDT | $288.49 | $3,090,234 | 08:57:11 02/06/2026 |
| 129 | BVOX |
BCH/USDT | $288.40 | $3,056,965 | 08:57:10 02/06/2026 |
| 130 | YUBIT |
BCH/USDT | $288.04 | $3,030,770 | 08:57:15 02/06/2026 |
| 131 | IndoEx |
BCH/USDT | $289.54 | $3,028,520 | 08:57:07 02/06/2026 |
| 132 |  CoinEx |
BCH/USDT | $288.27 | $3,011,013 | 08:59:53 02/06/2026 |
| 133 | Toobit |
BCH/USDT | $288.40 | $2,988,901 | 08:57:11 02/06/2026 |
| 134 | EagleX |
BCH/USDT | $287.30 | $2,883,940 | 09:00:15 02/06/2026 |
| 135 | Binance |
BCH/USDC | $288.59 | $2,831,662 | 08:56:42 02/06/2026 |
| 136 | UZX |
BCH/USDT | $289.47 | $2,824,622 | 08:51:08 02/06/2026 |
| 137 | BloFin |
BCH/USDT | $288.69 | $2,735,744 | 08:57:11 02/06/2026 |
| 138 | CoinW |
BCH/USDT | $288.55 | $2,617,953 | 08:57:10 02/06/2026 |
| 139 | Tapbit |
BCH/USDT | $288.55 | $2,608,814 | 08:57:11 02/06/2026 |
| 140 |  SuperEx |
BCH/USDT | $288.59 | $2,607,650 | 09:00:12 02/06/2026 |
| 141 | IndoEx |
BCH/BTC | $289.54 | $2,582,890 | 08:57:07 02/06/2026 |
| 142 | Biconomy.com |
BCH/USDT | $288.54 | $2,355,497 | 08:57:12 02/06/2026 |
| 143 | Ju.com |
BCH/USDT | $288.20 | $2,316,112 | 09:00:10 02/06/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $288.08 | $2,294,980 | 08:57:17 02/06/2026 |
| 145 | Bitget |
BCH/USDT | $289.19 | $2,286,285 | 08:54:08 02/06/2026 |
| 146 |  Bitspay |
BCH/BNB | $413.24 | $2,286,098 | 09:00:09 02/06/2026 |
| 147 | CoinUp.io |
BCH/USDT | $288.70 | $2,285,657 | 08:54:10 02/06/2026 |
| 148 | CoinMy |
BCH/USDT | $288.14 | $2,128,083 | 09:00:10 02/06/2026 |
| 149 | WEEX |
BCH/USDC | $288.58 | $2,068,754 | 08:57:13 02/06/2026 |
| 150 | IndoEx |
BCH/LTC | $289.55 | $1,896,408 | 08:57:07 02/06/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $288.00 | $1,892,483 | 09:00:11 02/06/2026 |
| 152 | Hotcoin |
BCH/USD | $288.04 | $1,877,167 | 08:57:17 02/06/2026 |
| 153 | WHXEX |
BCH/USDC | $288.15 | $1,797,732 | 09:00:09 02/06/2026 |
| 154 | idax exchange |
BCH/USDC | $288.15 | $1,796,715 | 09:00:13 02/06/2026 |
| 155 |  HTX |
BCH/USDT | $289.20 | $1,793,522 | 08:59:54 02/06/2026 |
| 156 | KuCoin |
BCH/USDT | $288.63 | $1,792,275 | 08:55:53 02/06/2026 |
| 157 | DigiFinex |
BCH/USDT | $288.48 | $1,783,411 | 08:57:10 02/06/2026 |
| 158 | WhiteBIT |
BCH/USDC | $289.21 | $1,767,454 | 08:57:07 02/06/2026 |
| 159 |  Paribu |
BCH/TRY | $288.76 | $1,674,196 | 08:59:23 02/06/2026 |
| 160 | LBank |
BCH/USDT | $288.49 | $1,622,768 | 08:57:12 02/06/2026 |
| 161 | P2B |
BCH/USD | $288.90 | $1,580,872 | 08:57:10 02/06/2026 |
| 162 |  Kraken |
BCH/USD | $288.84 | $1,549,968 | 08:59:54 02/06/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $287.57 | $1,454,014 | 09:00:16 02/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $289.34 | $1,422,151 | 08:57:16 02/06/2026 |
| 165 | Ulink |
BCH/USDT | $346.66 | $1,416,418 | 09:00:19 02/06/2026 |
| 166 |  Tebbit |
BCH/USDT | $288.01 | $1,290,834 | 08:57:16 02/06/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $288.49 | $1,280,709 | 09:00:11 02/06/2026 |
| 168 | ASTX |
BCH/USDT | $288.00 | $1,220,125 | 09:00:12 02/06/2026 |
| 169 |  Bitvavo |
BCH/EUR | $288.42 | $1,130,540 | 08:57:12 02/06/2026 |
| 170 |  EVEDEX |
BCH/USD | $287.64 | $1,090,501 | 09:03:15 02/06/2026 |
| 171 | ZKE |
BCH/USDC | $288.22 | $1,078,348 | 09:00:13 02/06/2026 |
| 172 | WhiteBIT |
BCH/WBT | $289.26 | $1,037,456 | 08:57:07 02/06/2026 |
| 173 | Gate |
BCH/USDT | $288.70 | $1,031,951 | 08:56:24 02/06/2026 |
| 174 |  SunX |
BCH/USDT | $287.57 | $991,024 | 09:03:17 02/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $288.89 | $970,791 | 09:00:08 02/06/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $288.49 | $969,428 | 09:00:10 02/06/2026 |
| 177 |  Changelly PRO |
BCH/USDT | $288.49 | $969,428 | 09:00:08 02/06/2026 |
| 178 |  HitBTC |
BCH/USDT | $288.65 | $969,278 | 08:57:08 02/06/2026 |
| 179 | HTX |
BCH/USDT | $289.28 | $952,258 | 08:54:17 02/06/2026 |
| 180 | BitMEX |
BCH/USD | $290.92 | $950,032 | 08:57:16 02/06/2026 |
| 181 |  Bithumb |
BCH/KRW | $277.13 | $944,649 | 08:59:54 02/06/2026 |
| 182 | Kraken |
BCH/EUR | $290.09 | $937,821 | 08:59:24 02/06/2026 |
| 183 | Deepcoin |
BCH/USD | $287.98 | $928,707 | 08:57:15 02/06/2026 |
| 184 |  Bit2Me |
BCH/EUR | $290.07 | $915,321 | 08:57:10 02/06/2026 |
| 185 | BitMart |
BCH/BTC | $288.61 | $900,237 | 08:57:11 02/06/2026 |
| 186 | IndoEx |
BCH/BSV | $289.54 | $893,325 | 08:57:07 02/06/2026 |
| 187 |  LeveX |
BCH/USDT | $287.14 | $878,672 | 09:00:16 02/06/2026 |
| 188 | Binance |
BCH/BTC | $288.67 | $877,973 | 08:56:42 02/06/2026 |
| 189 |  Deribit |
BCH/USDC | $289.61 | $873,586 | 08:54:58 02/06/2026 |
| 190 | Pionex |
BCH/BTC | $288.53 | $848,570 | 08:57:12 02/06/2026 |
| 191 | MGBX |
BCH/USDT | $288.50 | $845,630 | 08:57:10 02/06/2026 |
| 192 | AscendEX |
BCH/USDT | $289.21 | $815,890 | 08:57:08 02/06/2026 |
| 193 | Pionex |
BCH/USDT | $288.01 | $802,544 | 08:57:16 02/06/2026 |
| 194 |  Bitcastle |
BCH/USDT | $288.19 | $795,577 | 09:00:11 02/06/2026 |
| 195 | P2B |
BCH/BTC | $288.65 | $788,906 | 08:57:10 02/06/2026 |
| 196 |  EdgeX |
BCH/USD | $287.48 | $736,393 | 09:03:15 02/06/2026 |
| 197 | WhiteBIT |
BCH/BTC | $288.93 | $720,740 | 08:57:07 02/06/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $288.09 | $650,986 | 09:00:10 02/06/2026 |
| 199 | Millionero |
BCH/USDC | $288.60 | $634,365 | 09:00:10 02/06/2026 |
| 200 |  BitKan |
BCH/USDT | $288.00 | $596,442 | 09:00:10 02/06/2026 |
| 201 | MEXC |
BCH/USDC | $288.09 | $585,521 | 08:57:16 02/06/2026 |
| 202 |  Crypto.com Exchange |
BCH/USD | $289.33 | $578,705 | 08:57:10 02/06/2026 |
| 203 |  Venus |
BCH/vBCH | $289.09 | $575,788 | 08:57:10 02/06/2026 |
| 204 | Tebbit |
BCH/USDT | $288.29 | $560,215 | 09:00:10 02/06/2026 |
| 205 | BingX |
BCH/USDT | $289.03 | $550,466 | 08:54:07 02/06/2026 |
| 206 |  Cryptomus |
BCH/USDT | $288.61 | $548,703 | 08:57:10 02/06/2026 |
| 207 |  PointPay |
BCH/USDT | $288.50 | $544,230 | 08:57:10 02/06/2026 |
| 208 | BitTap |
BCH/USDT | $287.81 | $542,957 | 09:00:11 02/06/2026 |
| 209 | Bitbaby |
BCH/USDT | $288.40 | $535,378 | 08:57:07 02/06/2026 |
| 210 | Cat.Ex |
BCH/BTC | $288.21 | $503,677 | 09:00:11 02/06/2026 |
| 211 |  Bitunix |
BCH/USDT | $288.49 | $500,048 | 08:57:11 02/06/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $288.69 | $463,780 | 08:57:00 02/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $288.50 | $442,376 | 08:57:10 02/06/2026 |
| 214 | XT.COM |
BCH/BTC | $288.61 | $439,271 | 08:57:11 02/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $288.10 | $429,864 | 09:00:08 02/06/2026 |
| 216 |  Bitfinex |
BCHN/USD | $291.83 | $413,710 | 08:59:54 02/06/2026 |
| 217 |  Flipster |
BCH/USDT | $288.16 | $411,119 | 09:00:15 02/06/2026 |
| 218 | Bitspay |
BCH/BTC | $407.65 | $408,189 | 09:00:09 02/06/2026 |
| 219 |  Niza.io |
BCH/USD | $288.84 | $395,354 | 08:57:10 02/06/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $287.85 | $388,891 | 09:00:16 02/06/2026 |
| 221 | BYDFi |
BCH/USDT | $288.19 | $386,865 | 09:00:08 02/06/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $288.73 | $376,908 | 08:57:10 02/06/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $287.25 | $355,884 | 09:00:15 02/06/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $287.25 | $355,884 | 09:00:15 02/06/2026 |
| 225 | HitBTC |
BCH/USDT | $288.47 | $355,763 | 08:57:15 02/06/2026 |
| 226 |  AlphaX |
BCH/USDT | $287.39 | $343,591 | 09:00:16 02/06/2026 |
| 227 | Bitunix |
BCH/USD | $287.95 | $325,211 | 08:57:16 02/06/2026 |
| 228 | Cofinex |
BCH/USD | $287.21 | $322,927 | 09:00:15 02/06/2026 |
| 229 |  KoinBX |
BCH/INR | $301.48 | $308,327 | 09:00:12 02/06/2026 |
| 230 |  CoinTR |
BCH/USDT | $288.09 | $306,217 | 09:00:10 02/06/2026 |
| 231 | Bitspay |
BCH/USDT | $412.95 | $305,828 | 09:00:09 02/06/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $288.40 | $301,024 | 08:57:10 02/06/2026 |
| 233 | Cofinex |
BCH/USDC | $288.13 | $300,834 | 09:00:15 02/06/2026 |
| 234 |  Bitrue |
BCH/XRP | $288.58 | $287,285 | 08:57:10 02/06/2026 |
| 235 |  Coincall |
BCH/USD | $287.65 | $285,089 | 09:00:16 02/06/2026 |
| 236 |  Bitbank |
BCC/JPY | $291.01 | $284,228 | 08:57:10 02/06/2026 |
| 237 | Bitrue |
BCH/USDT | $288.56 | $279,315 | 08:57:10 02/06/2026 |
| 238 | LMAX Digital |
BCH/JPY | $289.34 | $275,466 | 09:00:12 02/06/2026 |
| 239 |  Lighter |
BCH/USDC | $288.42 | $274,967 | 08:57:15 02/06/2026 |
| 240 |  Blynex |
BCH/USDT | $289.01 | $274,527 | 08:54:07 02/06/2026 |
| 241 |  Nivex |
BCH/USDT | $287.91 | $260,816 | 09:00:10 02/06/2026 |
| 242 | EXMO |
BCH/USDT | $288.20 | $257,525 | 08:57:08 02/06/2026 |
| 243 |  EXMO.ME |
BCH/USDT | $288.19 | $257,513 | 08:57:11 02/06/2026 |
| 244 | KCEX |
BCH/USDT | $288.70 | $256,505 | 08:57:11 02/06/2026 |
| 245 |  Extended |
BCH/USD | $287.51 | $236,443 | 09:03:16 02/06/2026 |
| 246 | Niza.io |
BCH/EUR | $290.07 | $231,804 | 08:57:10 02/06/2026 |
| 247 |  BlueBit |
BCH/USDT | $288.69 | $227,763 | 09:00:09 02/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $288.70 | $225,651 | 09:00:10 02/06/2026 |
| 249 | Bitspay |
BCH/ETH | $410.13 | $223,044 | 09:00:09 02/06/2026 |
| 250 | LeveX |
BCH/USD | $287.24 | $222,527 | 09:00:16 02/06/2026 |
| 251 | EXMO |
BCH/USDC | $288.30 | $222,158 | 08:57:08 02/06/2026 |
| 252 | EXMO.ME |
BCH/USDC | $288.28 | $222,147 | 08:57:11 02/06/2026 |
| 253 | Binance |
BCH/FDUSD | $288.89 | $219,980 | 08:56:42 02/06/2026 |
| 254 |  Aster |
BCH/USDT | $288.18 | $219,510 | 08:54:15 02/06/2026 |
| 255 | KoinBX |
BCH/USDT | $288.29 | $209,286 | 09:00:12 02/06/2026 |
| 256 | EasiCoin |
BCH/USDC | $288.10 | $203,962 | 09:00:08 02/06/2026 |
| 257 | BitxEX |
BCH/USDT | $287.69 | $199,512 | 09:00:16 02/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $288.00 | $185,528 | 09:00:11 02/06/2026 |
| 259 |  Coinone |
BCH/KRW | $277.27 | $173,652 | 08:59:53 02/06/2026 |
| 260 |  BigONE |
BCH/USDT | $288.93 | $171,205 | 08:57:10 02/06/2026 |
| 261 | Bitunix |
BCH/USDC | $288.06 | $169,092 | 08:57:16 02/06/2026 |
| 262 | WhiteBIT |
BCH/TRY | $289.25 | $162,495 | 08:57:07 02/06/2026 |
| 263 |  CoinLion |
BCH/USD | $289.28 | $153,634 | 09:00:15 02/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $289.60 | $150,630 | 08:59:53 02/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $288.22 | $150,572 | 09:00:08 02/06/2026 |
| 266 | BYDFi |
BCH/USDC | $288.83 | $141,165 | 09:00:16 02/06/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $289.70 | $140,920 | 08:57:10 02/06/2026 |
| 268 |  Gemini |
BCH/GUSD | $288.70 | $134,873 | 08:59:53 02/06/2026 |
| 269 | Gemini |
BCH/USD | $288.71 | $134,873 | 08:59:54 02/06/2026 |
| 270 | Gemini |
BCH/USDC | $288.68 | $134,873 | 08:59:54 02/06/2026 |
| 271 | Koinpark |
BCH/INR | $302.82 | $133,406 | 09:00:11 02/06/2026 |
| 272 |  BitDelta |
BCH/USDT | $288.50 | $131,835 | 08:57:10 02/06/2026 |
| 273 | Binance |
BCH/TRY | $291.86 | $130,784 | 08:56:42 02/06/2026 |
| 274 |  YoBit |
BCHABC/BTC | $7.51 | $128,639 | 09:00:08 02/06/2026 |
| 275 | Bitbaby |
BCH/USDC | $288.20 | $119,359 | 09:00:10 02/06/2026 |
| 276 | LeveX |
BCH/USDC | $287.75 | $112,248 | 09:00:16 02/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $291.88 | $111,948 | 08:57:12 02/06/2026 |
| 278 | Crypto.com Exchange |
BCH/USD | $289.87 | $108,952 | 06:48:21 02/06/2026 |
| 279 |  XBO.com |
BCH/USD | $288.93 | $101,167 | 08:57:11 02/06/2026 |
| 280 | Bitcastle |
BCH/BTC | $288.25 | $101,014 | 09:00:11 02/06/2026 |
| 281 | XBO.com |
BCH/EUR | $288.27 | $98,934.84 | 08:57:11 02/06/2026 |
| 282 |  CEX.IO |
BCH/USD | $288.69 | $97,849.67 | 08:57:22 02/06/2026 |
| 283 |  VinDAX |
BCH/BTC | $288.14 | $97,787.91 | 09:00:12 02/06/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $287.80 | $94,027.74 | 09:00:17 02/06/2026 |
| 285 |  Pacifica |
BCH/USD | $287.64 | $93,943.81 | 09:03:15 02/06/2026 |
| 286 |  Bullish |
BCH/USDC | $288.92 | $85,549.90 | 08:57:10 02/06/2026 |
| 287 | CoinEx |
BCH/BTC | $288.36 | $84,084.59 | 08:59:53 02/06/2026 |
| 288 | Bitrue |
BCH/USDC | $288.70 | $82,415.58 | 08:57:10 02/06/2026 |
| 289 | CoinTR |
BCH/TRY | $287.42 | $79,578.09 | 09:00:10 02/06/2026 |
| 290 | OKX |
BCH/USDC | $292.00 | $78,797.33 | 08:56:24 02/06/2026 |
| 291 | MEXC |
BCH/USD1 | $289.13 | $76,461.78 | 08:54:16 02/06/2026 |
| 292 | Kraken |
BCH/USDT | $290.20 | $74,920.74 | 08:59:54 02/06/2026 |
| 293 | Binance |
BCH/EUR | $288.93 | $74,265.15 | 08:56:42 02/06/2026 |
| 294 |  CoinCola |
BCH/USDT | $288.00 | $71,958.16 | 09:00:10 02/06/2026 |
| 295 | Bitspay |
BCH/USDC | $412.43 | $71,229.65 | 09:00:09 02/06/2026 |
| 296 | Cofinex |
BCH/USDT | $288.19 | $70,641.44 | 09:00:09 02/06/2026 |
| 297 |  Bitkub |
BCH/THB | $289.21 | $65,990.33 | 08:57:11 02/06/2026 |
| 298 | Kraken |
BCH/XBT | $289.20 | $63,042.14 | 08:59:54 02/06/2026 |
| 299 | WhiteBIT |
BCH/UAH | $282.92 | $61,915.76 | 08:57:07 02/06/2026 |
| 300 |  Bitcoiva |
BCH/INR | $294.83 | $58,292.25 | 09:00:08 02/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 02/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,890,503 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.