Bitcoin Cash BCH
Xếp hạng #17
21:14:00 07/09/2026
Giá Bitcoin Cash (BCH)
$260.07 0.74%
0.003287 BTC
6,682,899 VND
Thấp: $253.18
Cao: $261.88
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.38 | $4,860,776,386 | 09:36:15 07/09/2026 |
| 2 |  Ulink |
BCH/USDT | $261.06 | $1,051,964,584 | 21:03:18 07/09/2026 |
| 3 |  SunX |
BCH/USDT | $261.06 | $1,051,838,476 | 21:03:11 07/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.62 | $960,099,559 | 21:00:11 07/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $260.86 | $513,549,028 | 21:03:08 07/09/2026 |
| 6 |  KTX |
BCH/USDT | $260.53 | $122,790,222 | 21:00:16 07/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $260.52 | $110,137,287 | 20:57:16 07/09/2026 |
| 8 |  Binance |
BCH/USDT | $260.17 | $66,909,463 | 20:54:16 07/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $259.46 | $59,892,565 | 20:51:17 07/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $260.48 | $53,564,343 | 20:57:16 07/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $260.17 | $52,827,419 | 21:00:15 07/09/2026 |
| 12 |  FameEX |
BCH/USDT | $260.54 | $50,710,595 | 20:57:17 07/09/2026 |
| 13 |  AstralX |
BCH/USDT | $260.08 | $47,029,496 | 21:00:15 07/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $260.62 | $46,345,414 | 20:57:15 07/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $260.15 | $39,808,897 | 21:00:16 07/09/2026 |
| 16 |  WEEX |
BCH/USDT | $260.52 | $36,106,427 | 20:57:17 07/09/2026 |
| 17 |  KCEX |
BCH/USDT | $260.52 | $35,958,479 | 20:57:15 07/09/2026 |
| 18 |  LBank |
BCH/USDT | $260.54 | $34,539,316 | 20:57:15 07/09/2026 |
| 19 |  CoinW |
BCH/USDT | $260.52 | $34,518,072 | 20:57:18 07/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $260.12 | $33,510,158 | 21:00:17 07/09/2026 |
| 21 |  Echobit |
BCH/USDT | $260.51 | $27,921,848 | 20:57:16 07/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $260.56 | $27,174,012 | 20:57:15 07/09/2026 |
| 23 | AstralX |
BCH/USDT | $260.48 | $25,818,665 | 21:00:10 07/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $260.51 | $25,544,146 | 20:57:16 07/09/2026 |
| 25 |  Batonex |
BCH/USDT | $260.17 | $22,055,160 | 21:00:16 07/09/2026 |
| 26 |  BiKing |
BCH/USDT | $260.24 | $21,951,346 | 20:54:16 07/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $259.99 | $21,208,686 | 20:48:15 07/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $260.16 | $20,413,934 | 21:00:17 07/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $260.09 | $19,322,740 | 20:54:15 07/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $260.29 | $18,284,085 | 21:00:15 07/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $260.16 | $18,155,102 | 21:00:16 07/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $260.16 | $18,155,079 | 21:00:16 07/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $260.15 | $18,154,419 | 21:00:17 07/09/2026 |
| 34 |  BTSE |
BCH/USDT | $260.76 | $17,645,067 | 20:57:15 07/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $260.15 | $17,264,033 | 21:00:16 07/09/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $261.28 | $17,031,362 | 21:03:15 07/09/2026 |
| 37 |  BITmarkets |
BCH/USDT | $259.98 | $16,987,537 | 21:00:15 07/09/2026 |
| 38 |  BTCC |
BCH/USDT | $260.24 | $16,643,215 | 20:57:16 07/09/2026 |
| 39 |  CoinP |
BCH/USDT | $260.28 | $16,175,154 | 21:00:07 07/09/2026 |
| 40 |  Hibt |
BCH/USDT | $260.34 | $15,035,050 | 20:54:19 07/09/2026 |
| 41 |  BASEKX |
BCH/USDT | $260.17 | $14,020,004 | 21:00:15 07/09/2026 |
| 42 |  Toobit |
BCH/USDT | $260.66 | $13,388,751 | 20:57:08 07/09/2026 |
| 43 | Toobit |
BCH/USDT | $260.51 | $13,117,813 | 20:57:15 07/09/2026 |
| 44 |  BitMart |
BCH/USDT | $260.89 | $13,077,377 | 21:03:16 07/09/2026 |
| 45 |  BitDelta |
BCH/USDT | $260.28 | $12,590,528 | 20:54:07 07/09/2026 |
| 46 | CoinChief |
BCH/USDT | $260.66 | $11,772,841 | 20:57:09 07/09/2026 |
| 47 |  Websea |
BCH/USDT | $260.50 | $11,221,980 | 20:57:17 07/09/2026 |
| 48 |  Bybit |
BCH/USDT | $260.09 | $11,060,180 | 20:54:16 07/09/2026 |
| 49 |  Bitbase |
BCH/USDT | $260.83 | $10,804,959 | 20:39:18 07/09/2026 |
| 50 | Koinbay |
BCH/USDT | $260.41 | $10,693,104 | 21:00:13 07/09/2026 |
| 51 | Blockfinex |
BCH/USDT | $260.40 | $10,558,755 | 21:00:11 07/09/2026 |
| 52 | WHXEX |
BCH/USDT | $260.41 | $10,558,689 | 21:00:12 07/09/2026 |
| 53 | idax exchange |
BCH/USDT | $260.40 | $10,527,956 | 21:00:09 07/09/2026 |
| 54 |  YEX |
BCH/USDT | $260.88 | $10,514,547 | 21:03:16 07/09/2026 |
| 55 | SunX |
BCH/USDT | $260.89 | $9,649,828 | 21:03:19 07/09/2026 |
| 56 |  MGBX |
BCH/USDT | $260.51 | $9,441,458 | 20:57:17 07/09/2026 |
| 57 |  GroveX |
BCH/USDT | $260.46 | $9,245,757 | 21:00:10 07/09/2026 |
| 58 |  BingX |
BCH/USDT | $260.53 | $8,738,647 | 20:57:19 07/09/2026 |
| 59 |  Zoomex |
BCH/USDT | $259.69 | $8,395,630 | 21:00:15 07/09/2026 |
| 60 | Binance |
BCH/USDC | $260.24 | $7,776,104 | 20:54:16 07/09/2026 |
| 61 |  BiFinance |
BCH/USDT | $260.66 | $7,768,032 | 20:57:08 07/09/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $260.15 | $7,634,301 | 21:00:16 07/09/2026 |
| 63 |  UZX |
BCH/USDT | $260.50 | $7,363,593 | 20:57:15 07/09/2026 |
| 64 |  Hotcoin |
BCH/USDT | $260.54 | $7,063,318 | 20:57:20 07/09/2026 |
| 65 | Binance |
BCH/USDT | $260.65 | $6,971,526 | 20:56:42 07/09/2026 |
| 66 |  BitxEX |
BCH/USDT | $260.46 | $6,733,577 | 21:00:09 07/09/2026 |
| 67 | BingX |
BCH/USDC | $260.52 | $6,498,348 | 20:57:19 07/09/2026 |
| 68 |  ZKE |
BCH/USDT | $260.41 | $6,335,218 | 21:00:13 07/09/2026 |
| 69 |  Gate |
BCH/USDT | $260.21 | $6,257,212 | 20:54:20 07/09/2026 |
| 70 |  P2B |
BCH/USDT | $260.66 | $6,227,623 | 20:57:08 07/09/2026 |
| 71 |  Bitget |
BCH/USDT | $259.97 | $5,574,459 | 20:54:15 07/09/2026 |
| 72 |  Cofinex |
BCH/USDT | $260.15 | $5,556,671 | 21:00:15 07/09/2026 |
| 73 |  Pionex |
BCH/USDT | $260.66 | $5,541,001 | 20:57:08 07/09/2026 |
| 74 |  AEGET |
BCH/USDT | $260.17 | $5,283,525 | 21:00:16 07/09/2026 |
| 75 |  MEXC |
BCH/USDT | $261.17 | $5,078,919 | 20:57:15 07/09/2026 |
| 76 |  OneEx |
BCH/USDT | $260.48 | $4,960,058 | 21:00:16 07/09/2026 |
| 77 |  Picol |
BCH/USDT | $260.36 | $4,870,122 | 21:00:10 07/09/2026 |
| 78 | CoinP |
BCH/USDT | $260.14 | $4,765,728 | 21:00:15 07/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $260.76 | $4,711,525 | 20:57:08 07/09/2026 |
| 80 |  Azbit |
BCH/USDT | $259.67 | $4,661,241 | 20:54:07 07/09/2026 |
| 81 |  Gems Trade |
BCH/USDT | $260.37 | $4,544,191 | 21:00:12 07/09/2026 |
| 82 |  Poloniex |
BCH/USDT | $260.55 | $4,540,506 | 20:59:53 07/09/2026 |
| 83 |  OKX |
BCH/USDT | $260.86 | $4,539,980 | 20:56:24 07/09/2026 |
| 84 | CrypFine |
BCH/USDT | $260.71 | $4,332,137 | 20:57:07 07/09/2026 |
| 85 |  Phemex |
BCH/USDT | $260.86 | $4,320,418 | 20:57:08 07/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $260.56 | $3,966,386 | 20:57:19 07/09/2026 |
| 87 |  Bitbaby |
BCH/USDT | $260.19 | $3,852,423 | 21:00:16 07/09/2026 |
| 88 | Deepcoin |
BCH/USDT | $260.45 | $3,692,058 | 20:57:15 07/09/2026 |
| 89 | BTCC |
BCH/USDT | $260.66 | $3,475,712 | 20:57:08 07/09/2026 |
| 90 |  IndoEx |
BCH/ETH | $260.33 | $3,469,393 | 20:57:07 07/09/2026 |
| 91 | Hibt |
BCH/USDT | $260.38 | $3,468,687 | 20:54:09 07/09/2026 |
| 92 |  4E |
BCH/USDT | $260.26 | $3,448,406 | 21:00:11 07/09/2026 |
| 93 | IndoEx |
BCH/USDC | $260.33 | $3,412,176 | 20:57:07 07/09/2026 |
| 94 |  XT.COM |
BCH/USDT | $260.66 | $3,399,329 | 20:57:12 07/09/2026 |
| 95 | Phemex |
BCH/USDT | $260.60 | $3,365,890 | 20:57:15 07/09/2026 |
| 96 | Ourbit |
BCH/USDT | $259.76 | $3,314,449 | 20:51:10 07/09/2026 |
| 97 | Tapbit |
BCH/USDT | $260.71 | $3,081,763 | 20:57:10 07/09/2026 |
| 98 | WHXEX |
BCH/USD | $260.16 | $2,895,688 | 21:00:16 07/09/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $260.89 | $2,843,275 | 21:03:17 07/09/2026 |
| 100 |  ASTX |
BCH/USDT | $260.86 | $2,823,863 | 21:03:16 07/09/2026 |
| 101 | Gate |
BCH/USDT | $260.65 | $2,634,823 | 20:56:24 07/09/2026 |
| 102 |  Bitspay |
BCH/BNB | $411.93 | $2,565,679 | 21:00:15 07/09/2026 |
| 103 |  BloFin |
BCH/USDT | $260.03 | $2,496,549 | 20:54:16 07/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $260.22 | $2,380,629 | 20:54:07 07/09/2026 |
| 105 | BlockFin |
BCH/USDT | $260.28 | $2,278,034 | 21:00:10 07/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $260.70 | $2,275,464 | 20:56:29 07/09/2026 |
| 107 |  XXKK |
BCH/USDT | $260.28 | $2,191,521 | 21:00:07 07/09/2026 |
| 108 |  EasiCoin |
BCH/USDT | $260.14 | $2,181,328 | 21:00:15 07/09/2026 |
| 109 |  BVOX |
BCH/USDT | $259.77 | $2,164,018 | 20:51:12 07/09/2026 |
| 110 | MEXC |
BCH/USDT | $260.96 | $2,148,444 | 20:39:15 07/09/2026 |
| 111 |  Upbit |
BCH/KRW | $263.31 | $2,118,874 | 20:56:53 07/09/2026 |
| 112 | WEEX |
BCH/USDT | $260.66 | $1,986,756 | 20:57:08 07/09/2026 |
| 113 |  YUBIT |
BCH/USDT | $260.54 | $1,910,043 | 20:57:15 07/09/2026 |
| 114 | IndoEx |
BCH/USDT | $260.33 | $1,839,987 | 20:57:07 07/09/2026 |
| 115 | Ulink |
BCH/USDT | $260.89 | $1,823,429 | 21:03:19 07/09/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $260.37 | $1,798,982 | 21:00:13 07/09/2026 |
| 117 |  BitradeX |
BCH/USDT | $260.28 | $1,792,404 | 21:00:07 07/09/2026 |
| 118 |  BYDFi |
BCH/USDT | $259.75 | $1,740,842 | 21:00:15 07/09/2026 |
| 119 | Hotcoin |
BCH/USDT | $260.16 | $1,700,378 | 20:51:10 07/09/2026 |
| 120 |  BitTap |
BCH/USDT | $260.33 | $1,664,699 | 21:00:24 07/09/2026 |
| 121 | CoinW |
BCH/USDT | $260.05 | $1,639,184 | 20:48:07 07/09/2026 |
| 122 | CoinUp.io |
BCH/USDT | $260.17 | $1,627,887 | 20:54:09 07/09/2026 |
| 123 | UZX |
BCH/USDT | $260.66 | $1,611,961 | 20:57:08 07/09/2026 |
| 124 |  Kalshi |
BCH/USD | $260.82 | $1,606,781 | 21:03:15 07/09/2026 |
| 125 | IndoEx |
BCH/BTC | $260.33 | $1,554,545 | 20:57:07 07/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $260.05 | $1,550,572 | 21:00:12 07/09/2026 |
| 127 | YUBIT |
BCH/USDT | $260.57 | $1,500,350 | 20:57:09 07/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $260.16 | $1,450,144 | 21:00:18 07/09/2026 |
| 129 |  CoinEx |
BCH/USDT | $260.42 | $1,410,417 | 20:59:23 07/09/2026 |
| 130 |  Kraken |
BCH/USD | $260.81 | $1,402,618 | 20:59:25 07/09/2026 |
| 131 | BloFin |
BCH/USDT | $259.56 | $1,359,119 | 20:51:09 07/09/2026 |
| 132 | Binance |
BCH/USDC | $260.67 | $1,340,273 | 20:56:42 07/09/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $260.59 | $1,289,615 | 20:57:27 07/09/2026 |
| 134 |  Coinbase Derivatives Exchange |
BCH/USD | $260.79 | $1,267,083 | 21:03:50 07/09/2026 |
| 135 | WHXEX |
BCH/USDC | $260.31 | $1,263,391 | 21:00:12 07/09/2026 |
| 136 | idax exchange |
BCH/USDC | $260.32 | $1,263,324 | 21:00:09 07/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $260.18 | $1,180,306 | 20:54:08 07/09/2026 |
| 138 | IndoEx |
BCH/LTC | $260.33 | $1,167,903 | 20:57:07 07/09/2026 |
| 139 | Hotcoin |
BCH/USD | $260.48 | $1,140,086 | 20:57:20 07/09/2026 |
| 140 | Bybit |
BCH/USDT | $260.37 | $1,065,592 | 20:54:08 07/09/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $259.73 | $922,065 | 20:54:09 07/09/2026 |
| 142 |  Changelly |
BCH/USDT | $260.55 | $921,100 | 20:57:08 07/09/2026 |
| 143 |  HitBTC |
BCH/USDT | $260.55 | $921,090 | 20:57:10 07/09/2026 |
| 144 |  FMFW.io |
BCH/USD | $260.41 | $920,815 | 21:00:09 07/09/2026 |
| 145 | P2B |
BCH/USD | $260.70 | $909,361 | 20:57:08 07/09/2026 |
| 146 | LBank |
BCH/USDT | $260.56 | $893,112 | 20:57:09 07/09/2026 |
| 147 |  CoinMy |
BCH/USDT | $260.41 | $872,272 | 21:00:07 07/09/2026 |
| 148 | Kraken |
BCH/USDT | $261.43 | $865,914 | 20:59:56 07/09/2026 |
| 149 | WhiteBIT |
BCH/USDT | $260.13 | $863,683 | 20:48:08 07/09/2026 |
| 150 |  AllinX |
BCH/USDT | $260.86 | $841,329 | 21:03:07 07/09/2026 |
| 151 |  Extended |
BCH/USD | $261.14 | $819,311 | 21:03:17 07/09/2026 |
| 152 | Pionex |
BCH/USDT | $260.51 | $795,194 | 20:57:16 07/09/2026 |
| 153 | MGBX |
BCH/USDT | $260.66 | $775,123 | 20:57:08 07/09/2026 |
| 154 |  Globe Derivative Exchange |
BCH/USD | $260.85 | $767,588 | 21:00:17 07/09/2026 |
| 155 | ZKE |
BCH/USDC | $260.31 | $758,035 | 21:00:13 07/09/2026 |
| 156 |  SunX |
BCH/USDT | $214.74 | $733,842 | 21:03:16 07/09/2026 |
| 157 |  LMAX Digital |
BCH/USD | $260.49 | $731,070 | 21:00:08 07/09/2026 |
| 158 | BiKing |
BCH/USDT | $260.77 | $697,082 | 20:57:13 07/09/2026 |
| 159 | ASTX |
BCH/USDT | $261.26 | $692,050 | 21:03:09 07/09/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $260.36 | $645,227 | 21:00:07 07/09/2026 |
| 161 |  Aster |
BCH/USDT | $259.29 | $590,132 | 20:54:15 07/09/2026 |
| 162 |  EVEDEX |
BCH/USD | $261.00 | $586,043 | 21:03:15 07/09/2026 |
| 163 | KuCoin |
BCH/USDT | $261.04 | $575,115 | 20:55:00 07/09/2026 |
| 164 | Kraken |
BCH/EUR | $261.31 | $572,996 | 20:59:25 07/09/2026 |
| 165 |  Bitvavo |
BCH/EUR | $260.92 | $569,562 | 20:57:11 07/09/2026 |
| 166 |  HTX |
BCH/USDT | $260.63 | $564,925 | 20:45:20 07/09/2026 |
| 167 |  Bit2Me |
BCH/EUR | $261.26 | $559,110 | 21:00:08 07/09/2026 |
| 168 | IndoEx |
BCH/BSV | $260.33 | $547,541 | 20:57:07 07/09/2026 |
| 169 | KTX |
BCH/USDT | $260.46 | $536,217 | 21:00:07 07/09/2026 |
| 170 | Bitbase |
BCH/USDT | $260.67 | $521,036 | 20:57:12 07/09/2026 |
| 171 |  Bithumb |
BCH/KRW | $263.58 | $518,863 | 20:59:54 07/09/2026 |
| 172 |  Deribit |
BCH/USDC | $261.32 | $514,402 | 20:36:53 07/09/2026 |
| 173 |  BitKan |
BCH/USDT | $260.78 | $511,062 | 21:00:08 07/09/2026 |
| 174 | Bitspay |
BCH/BTC | $411.66 | $489,937 | 21:00:15 07/09/2026 |
| 175 |  CRMClick |
BCH/USDT | $260.54 | $488,672 | 20:57:07 07/09/2026 |
| 176 | HTX |
BCH/USDT | $260.25 | $488,228 | 20:59:54 07/09/2026 |
| 177 | Bitbase |
BCH/USDC | $260.88 | $487,785 | 20:39:18 07/09/2026 |
| 178 |  Venus |
BCH/vBCH | $260.62 | $462,089 | 21:00:11 07/09/2026 |
| 179 |  Revolut X |
BCH/EUR | $260.43 | $447,152 | 21:00:10 07/09/2026 |
| 180 |  Tebbit |
BCH/USDT | $260.46 | $444,467 | 21:00:12 07/09/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $260.95 | $436,532 | 20:59:23 07/09/2026 |
| 182 | CoinEx |
BCH/USDT | $259.70 | $426,180 | 20:57:15 07/09/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $261.03 | $411,836 | 21:03:15 07/09/2026 |
| 184 |  LeveX |
BCH/USDT | $260.15 | $387,492 | 21:00:15 07/09/2026 |
| 185 |  Bitcastle |
BCH/USDT | $260.36 | $376,475 | 21:00:10 07/09/2026 |
| 186 | Bitget |
BCH/USDT | $260.26 | $367,437 | 20:55:05 07/09/2026 |
| 187 | YEX |
BCH/USDC | $260.83 | $365,307 | 21:03:16 07/09/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $259.52 | $351,724 | 21:00:18 07/09/2026 |
| 189 | HitBTC |
BCH/USDT | $260.07 | $351,679 | 20:57:15 07/09/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $258.53 | $351,600 | 21:00:15 07/09/2026 |
| 191 |  Niza.io |
BCH/USD | $261.14 | $347,582 | 20:57:10 07/09/2026 |
| 192 | SuperEx |
BCH/USD1 | $261.38 | $331,411 | 21:00:12 07/09/2026 |
| 193 |  KoinBX |
BCH/INR | $272.96 | $319,859 | 21:00:13 07/09/2026 |
| 194 | Bitbaby |
BCH/USDT | $260.46 | $319,856 | 21:00:09 07/09/2026 |
| 195 | Deepcoin |
BCH/USDT | $260.67 | $301,286 | 20:57:07 07/09/2026 |
| 196 | Bitspay |
BCH/USDT | $411.94 | $294,416 | 21:00:15 07/09/2026 |
| 197 |  Bitunix |
BCH/USDT | $260.66 | $293,433 | 20:57:08 07/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $260.26 | $281,317 | 21:00:07 07/09/2026 |
| 199 |  NexDAX |
BCH/USDT | $260.46 | $262,026 | 21:00:10 07/09/2026 |
| 200 |  COINSPACE |
BCH/USDT | $260.17 | $261,020 | 21:00:10 07/09/2026 |
| 201 |  EdgeX |
BCH/USDC | $260.80 | $248,213 | 21:03:15 07/09/2026 |
| 202 | BingX |
BCH/USDT | $260.10 | $246,581 | 20:48:07 07/09/2026 |
| 203 | Bitspay |
BCH/ETH | $412.12 | $230,863 | 21:00:15 07/09/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $260.77 | $228,721 | 21:03:17 07/09/2026 |
| 205 |  Blynex |
BCH/USDT | $260.54 | $227,823 | 21:00:07 07/09/2026 |
| 206 | BYDFi |
BCH/USDT | $260.36 | $222,847 | 21:00:11 07/09/2026 |
| 207 | Niza.io |
BCH/USDT | $261.42 | $217,260 | 20:57:10 07/09/2026 |
| 208 | KoinBX |
BCH/USDT | $260.36 | $216,645 | 21:00:13 07/09/2026 |
| 209 | EasiCoin |
BCH/USDT | $260.26 | $214,411 | 21:00:07 07/09/2026 |
| 210 |  BlueBit |
BCH/USDT | $260.66 | $208,007 | 21:03:10 07/09/2026 |
| 211 | Pionex |
BCH/BTC | $260.65 | $193,634 | 20:57:08 07/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $260.73 | $192,414 | 20:57:11 07/09/2026 |
| 213 | Bitrue |
BCH/USDT | $260.72 | $180,024 | 20:57:11 07/09/2026 |
| 214 |  Cat.Ex |
BCH/USDT | $260.43 | $176,558 | 21:00:11 07/09/2026 |
| 215 |  Cryptomus |
BCH/USDT | $260.64 | $174,460 | 21:00:11 07/09/2026 |
| 216 | WhiteBIT |
BCH/USDC | $260.55 | $174,145 | 20:48:08 07/09/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $260.98 | $172,817 | 20:56:29 07/09/2026 |
| 218 | Binance |
BCH/FDUSD | $260.96 | $172,570 | 20:56:54 07/09/2026 |
| 219 | Binance |
BCH/BTC | $260.64 | $168,058 | 20:56:42 07/09/2026 |
| 220 |  Flipster |
BCH/USDT | $260.11 | $166,094 | 21:00:16 07/09/2026 |
| 221 | P2B |
BCH/BTC | $260.34 | $154,755 | 20:57:08 07/09/2026 |
| 222 |  PointPay |
BCH/USDT | $260.77 | $149,358 | 20:57:11 07/09/2026 |
| 223 |  Coincall |
BCH/USD | $261.11 | $146,683 | 21:03:15 07/09/2026 |
| 224 | Niza.io |
BCH/EUR | $261.71 | $142,204 | 20:57:10 07/09/2026 |
| 225 | KCEX |
BCH/USDT | $260.76 | $142,040 | 20:57:08 07/09/2026 |
| 226 |  KlicklX |
BCH/USDT | $260.52 | $138,968 | 21:03:08 07/09/2026 |
| 227 | Cat.Ex |
BCH/BTC | $260.46 | $138,830 | 21:00:11 07/09/2026 |
| 228 |  XBO.com |
BCH/USDT | $260.50 | $137,900 | 20:57:07 07/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $260.13 | $134,673 | 21:00:30 07/09/2026 |
| 230 | Bitunix |
BCH/USD | $260.45 | $134,561 | 20:57:17 07/09/2026 |
| 231 |  VinDAX |
BCH/BTC | $260.22 | $128,594 | 21:00:12 07/09/2026 |
| 232 | EasiCoin |
BCH/USDC | $260.27 | $126,493 | 21:00:07 07/09/2026 |
| 233 | Revolut X |
BCH/USD | $260.44 | $115,192 | 21:00:10 07/09/2026 |
| 234 |  Pacifica |
BCH/USD | $260.99 | $115,016 | 21:03:15 07/09/2026 |
| 235 | Bitunix |
BCH/USDC | $260.48 | $112,397 | 20:57:17 07/09/2026 |
| 236 | Kraken |
BCH/USDC | $260.10 | $111,785 | 20:59:25 07/09/2026 |
| 237 | BitTap |
BCH/USDT | $260.77 | $111,479 | 20:57:07 07/09/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $261.08 | $111,360 | 21:00:11 07/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $260.97 | $109,193 | 20:57:10 07/09/2026 |
| 240 | CoinTR |
BCH/TRY | $260.25 | $107,812 | 21:00:07 07/09/2026 |
| 241 |  Lighter |
BCH/USDC | $260.47 | $107,170 | 21:00:15 07/09/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $260.87 | $99,219.09 | 20:57:07 07/09/2026 |
| 243 | Bitspay |
BCH/USDC | $412.40 | $92,475.25 | 21:00:15 07/09/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $260.46 | $87,724.04 | 21:00:10 07/09/2026 |
| 245 | XT.COM |
BCH/BTC | $260.67 | $84,056.22 | 20:57:12 07/09/2026 |
| 246 |  BigONE |
BCH/USDT | $260.67 | $83,990.86 | 20:45:08 07/09/2026 |
| 247 | Cofinex |
BCH/USDC | $259.93 | $83,856.89 | 21:00:15 07/09/2026 |
| 248 |  Emirex |
BCH/USDC | $260.24 | $82,081.98 | 21:00:13 07/09/2026 |
| 249 | WEEX |
BCH/USDC | $260.68 | $81,889.82 | 20:57:08 07/09/2026 |
| 250 | LeveX |
BCH/USDC | $260.06 | $81,316.82 | 21:00:15 07/09/2026 |
| 251 | Revolut X |
BCH/GBP | $260.40 | $79,970.93 | 21:00:10 07/09/2026 |
| 252 | MEXC |
BCH/USDC | $260.51 | $78,032.23 | 20:57:15 07/09/2026 |
| 253 | Gate |
BCH/USDC | $260.87 | $77,889.38 | 20:56:24 07/09/2026 |
| 254 | Koinpark |
BCH/INR | $277.87 | $77,710.39 | 20:57:10 07/09/2026 |
| 255 | MEXC |
BCH/USD1 | $260.75 | $77,030.42 | 20:57:15 07/09/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $260.24 | $76,624.66 | 20:57:07 07/09/2026 |
| 257 |  Coins.ph |
BCH/PHP | $260.52 | $76,080.83 | 21:00:11 07/09/2026 |
| 258 |  Bitfinex |
BCHN/USD | $260.63 | $73,448.58 | 20:59:53 07/09/2026 |
| 259 |  Variational |
BCH/USDC | $260.33 | $69,349.32 | 21:03:17 07/09/2026 |
| 260 |  Bitbank |
BCC/JPY | $261.26 | $68,155.31 | 20:57:07 07/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $260.77 | $62,489.85 | 21:00:09 07/09/2026 |
| 262 | WhiteBIT |
BCH/WBT | $260.40 | $57,871.45 | 20:48:08 07/09/2026 |
| 263 |  Paribu |
BCH/TRY | $260.26 | $57,069.85 | 21:02:53 07/09/2026 |
| 264 |  Bitkub |
BCH/THB | $260.33 | $56,539.37 | 20:57:10 07/09/2026 |
| 265 | Azbit |
BCH/BTC | $260.56 | $54,905.45 | 20:54:07 07/09/2026 |
| 266 | MEXC |
BCH/USD1 | $261.07 | $54,579.17 | 20:39:15 07/09/2026 |
| 267 | WhiteBIT |
BCH/TRY | $259.98 | $54,289.24 | 20:48:08 07/09/2026 |
| 268 | Binance |
BCH/EUR | $260.94 | $53,891.63 | 20:56:42 07/09/2026 |
| 269 | Cofinex |
BCH/USDT | $260.56 | $53,270.54 | 21:00:07 07/09/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $260.38 | $53,177.56 | 20:59:23 07/09/2026 |
| 271 | Bitrue |
BCH/USDC | $260.98 | $52,968.36 | 20:57:11 07/09/2026 |
| 272 |  ADEN |
BCH/USDT | $260.90 | $52,469.69 | 21:03:57 07/09/2026 |
| 273 |  Bitcoiva |
BCH/INR | $274.29 | $51,981.24 | 21:00:12 07/09/2026 |
| 274 | 4E |
BCH/USDT | $260.13 | $51,890.38 | 21:00:15 07/09/2026 |
| 275 | CoinEx |
BCH/USDC | $259.86 | $49,910.07 | 20:57:15 07/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $260.34 | $48,596.33 | 21:00:10 07/09/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $260.86 | $47,459.17 | 21:03:15 07/09/2026 |
| 278 |  AlphaX |
BCH/USDT | $260.20 | $46,069.18 | 21:00:16 07/09/2026 |
| 279 |  CEX.IO |
BCH/USD | $260.54 | $42,242.56 | 21:00:08 07/09/2026 |
| 280 | Koinbay |
BCH/BTC | $260.34 | $41,875.60 | 21:00:13 07/09/2026 |
| 281 |  Coinone |
BCH/KRW | $262.38 | $41,508.05 | 20:58:23 07/09/2026 |
| 282 | WHXEX |
BCH/BTC | $260.34 | $41,181.43 | 21:00:12 07/09/2026 |
| 283 | idax exchange |
BCH/BTC | $260.35 | $41,076.26 | 21:00:09 07/09/2026 |
| 284 |  CoinCola |
BCH/USDT | $260.46 | $40,313.19 | 21:00:07 07/09/2026 |
| 285 | MEXC |
BCH/USDC | $260.58 | $37,865.92 | 20:39:15 07/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $253.98 | $37,524.73 | 20:48:08 07/09/2026 |
| 287 | Binance |
BCH/TRY | $260.34 | $37,052.24 | 20:56:42 07/09/2026 |
| 288 | XBO.com |
BCH/EUR | $260.42 | $34,765.37 | 20:57:07 07/09/2026 |
| 289 | CoinEx |
BCH/BTC | $260.46 | $33,580.22 | 20:59:23 07/09/2026 |
| 290 | XBO.com |
BCH/USD | $261.10 | $32,307.48 | 20:57:07 07/09/2026 |
| 291 | LMAX Digital |
BCH/JPY | $255.96 | $31,030.48 | 21:00:08 07/09/2026 |
| 292 |  Luno |
BCH/MYR | $259.02 | $30,197.27 | 20:59:23 07/09/2026 |
| 293 | Kraken |
BCH/XBT | $260.77 | $29,210.41 | 20:59:56 07/09/2026 |
| 294 |  Gemini |
BCH/GUSD | $261.64 | $29,090.50 | 20:59:53 07/09/2026 |
| 295 | Gemini |
BCH/USD | $261.65 | $29,090.50 | 20:59:54 07/09/2026 |
| 296 | Gemini |
BCH/USDC | $261.62 | $29,090.50 | 20:59:53 07/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $260.67 | $27,816.33 | 20:48:08 07/09/2026 |
| 298 | Coins.ph |
BCH/USDT | $260.25 | $27,262.30 | 21:00:11 07/09/2026 |
| 299 | LeveX |
BCH/USDT | $260.48 | $25,684.21 | 21:00:07 07/09/2026 |
| 300 | FameEX |
BCH/USDT | $259.76 | $25,663.55 | 20:57:07 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 07/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,776,386 với tỷ giá $257.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.