Bitcoin Cash BCH
Xếp hạng #19
20:43:00 17/07/2026
Giá Bitcoin Cash (BCH)
$215.92 -3.11%
0.003453 BTC
5,699,727 VND
Thấp: $215.92
Cao: $223.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,211 | 20:00:07 17/07/2026 |
| 2 |  SunX |
BCH/USDT | $218.29 | $683,157,248 | 20:00:08 17/07/2026 |
| 3 |  Ulink |
BCH/USDT | $218.28 | $683,142,328 | 20:00:16 17/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $218.59 | $129,456,379 | 20:00:08 17/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $218.73 | $109,794,803 | 19:57:16 17/07/2026 |
| 6 |  KTX |
BCH/USDT | $218.27 | $78,826,811 | 20:00:16 17/07/2026 |
| 7 |  ASTX |
BCH/USDT | $218.15 | $78,242,971 | 20:00:16 17/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $218.13 | $74,050,880 | 20:00:15 17/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $218.25 | $70,511,058 | 19:51:17 17/07/2026 |
| 10 |  Binance |
BCH/USDT | $218.52 | $63,750,763 | 19:54:18 17/07/2026 |
| 11 |  Echobit |
BCH/USDT | $218.68 | $49,004,326 | 19:57:16 17/07/2026 |
| 12 |  FameEX |
BCH/USDT | $218.68 | $47,679,498 | 19:57:18 17/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $218.68 | $43,244,711 | 19:57:15 17/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 15 |  AstralX |
BCH/USDT | $217.99 | $40,700,817 | 20:00:15 17/07/2026 |
| 16 |  WEEX |
BCH/USDT | $218.68 | $39,175,026 | 19:57:16 17/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $218.12 | $35,060,502 | 20:00:15 17/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $218.14 | $32,911,084 | 20:00:15 17/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $218.15 | $31,895,261 | 20:00:17 17/07/2026 |
| 20 |  CoinW |
BCH/USDT | $218.73 | $31,575,409 | 19:57:16 17/07/2026 |
| 21 |  LBank |
BCH/USDT | $218.70 | $27,862,069 | 19:57:15 17/07/2026 |
| 22 |  BVOX |
BCH/USDT | $218.73 | $25,529,857 | 19:57:15 17/07/2026 |
| 23 |  BTSE |
BCH/USDT | $218.60 | $23,398,908 | 19:57:15 17/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $218.78 | $23,049,378 | 19:57:15 17/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $217.85 | $22,558,778 | 20:00:16 17/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $217.78 | $22,551,685 | 20:00:15 17/07/2026 |
| 27 |  BTCC |
BCH/USDT | $218.69 | $21,811,992 | 19:57:16 17/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $218.73 | $21,456,154 | 19:57:16 17/07/2026 |
| 29 |  BiKing |
BCH/USDT | $218.69 | $20,782,181 | 19:57:16 17/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $218.12 | $18,878,706 | 20:00:16 17/07/2026 |
| 31 |  Hibt |
BCH/USDT | $218.75 | $18,860,801 | 19:57:19 17/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $218.68 | $18,711,972 | 19:57:15 17/07/2026 |
| 33 |  Batonex |
BCH/USDT | $218.15 | $18,552,414 | 20:00:16 17/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $218.14 | $16,803,978 | 20:00:17 17/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $218.12 | $16,801,520 | 20:00:15 17/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $218.13 | $16,801,107 | 20:00:16 17/07/2026 |
| 37 |  Koinbay |
BCH/USDT | $218.26 | $16,487,584 | 19:57:15 17/07/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $218.14 | $16,314,446 | 20:00:16 17/07/2026 |
| 39 |  BingX |
BCH/USDT | $218.69 | $15,127,589 | 19:57:17 17/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $218.69 | $14,746,930 | 19:57:15 17/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $218.51 | $14,539,740 | 19:57:15 17/07/2026 |
| 42 |  DigiFinex |
BCH/USDT | $218.15 | $13,617,880 | 20:00:15 17/07/2026 |
| 43 |  Bybit |
BCH/USDT | $218.51 | $12,721,368 | 19:54:17 17/07/2026 |
| 44 |  KCEX |
BCH/USDT | $218.73 | $12,655,743 | 19:57:15 17/07/2026 |
| 45 |  CoinP |
BCH/USDT | $218.19 | $12,431,301 | 20:00:10 17/07/2026 |
| 46 | AstralX |
BCH/USDT | $218.39 | $11,580,935 | 20:00:10 17/07/2026 |
| 47 |  Toobit |
BCH/USDT | $218.68 | $11,447,141 | 19:57:16 17/07/2026 |
| 48 | CoinChief |
BCH/USDT | $218.89 | $10,900,143 | 19:57:08 17/07/2026 |
| 49 | Blockfinex |
BCH/USDT | $218.45 | $10,833,691 | 20:00:09 17/07/2026 |
| 50 | WHXEX |
BCH/USDT | $218.44 | $10,832,177 | 20:00:08 17/07/2026 |
| 51 | idax exchange |
BCH/USDT | $218.44 | $10,832,176 | 20:00:10 17/07/2026 |
| 52 |  YEX |
BCH/USDT | $218.48 | $10,793,351 | 19:54:17 17/07/2026 |
| 53 | Koinbay |
BCH/USDT | $218.84 | $10,710,230 | 19:57:09 17/07/2026 |
| 54 |  Websea |
BCH/USDT | $218.76 | $10,628,806 | 19:57:17 17/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $218.48 | $8,988,534 | 19:57:17 17/07/2026 |
| 56 | Binance |
BCH/USDT | $218.89 | $8,884,937 | 19:56:54 17/07/2026 |
| 57 | BiKing |
BCH/USDT | $218.79 | $8,884,711 | 19:57:10 17/07/2026 |
| 58 |  MGBX |
BCH/USDT | $218.66 | $8,656,516 | 19:57:17 17/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $218.72 | $8,558,808 | 19:57:18 17/07/2026 |
| 60 |  GroveX |
BCH/USDT | $218.59 | $7,231,028 | 20:00:10 17/07/2026 |
| 61 |  AEGET |
BCH/USDT | $218.17 | $7,015,882 | 20:00:24 17/07/2026 |
| 62 |  BitMart |
BCH/USDT | $218.84 | $6,834,848 | 19:57:10 17/07/2026 |
| 63 | BingX |
BCH/USDC | $218.85 | $6,529,893 | 19:57:17 17/07/2026 |
| 64 |  ZKE |
BCH/USDT | $218.44 | $6,499,309 | 20:00:09 17/07/2026 |
| 65 |  Pionex |
BCH/USDT | $218.89 | $6,443,732 | 19:57:08 17/07/2026 |
| 66 | CoinP |
BCH/USDT | $218.15 | $6,405,592 | 20:00:15 17/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $218.73 | $6,400,726 | 19:57:20 17/07/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $218.16 | $6,329,428 | 20:00:16 17/07/2026 |
| 69 |  Bitget |
BCH/USDT | $218.46 | $5,794,744 | 19:54:16 17/07/2026 |
| 70 |  Cofinex |
BCH/USDT | $218.06 | $5,786,973 | 20:00:26 17/07/2026 |
| 71 | Binance |
BCH/USDC | $218.52 | $5,759,582 | 19:54:18 17/07/2026 |
| 72 |  Picol |
BCH/USDT | $218.29 | $5,681,700 | 20:00:08 17/07/2026 |
| 73 |  Gate |
BCH/USDT | $218.54 | $5,620,240 | 19:54:20 17/07/2026 |
| 74 |  MEXC |
BCH/USDT | $219.06 | $5,577,830 | 19:57:16 17/07/2026 |
| 75 |  UZX |
BCH/USDT | $218.65 | $5,370,783 | 19:57:15 17/07/2026 |
| 76 |  BitxEX |
BCH/USDT | $218.28 | $5,151,799 | 20:00:18 17/07/2026 |
| 77 | SunX |
BCH/USDT | $218.14 | $5,022,959 | 20:00:18 17/07/2026 |
| 78 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 79 |  OneEx |
BCH/USDT | $218.18 | $4,801,467 | 20:00:15 17/07/2026 |
| 80 |  Phemex |
BCH/USDT | $218.69 | $4,680,832 | 19:57:08 17/07/2026 |
| 81 |  XT.COM |
BCH/USDT | $218.89 | $4,456,961 | 19:57:09 17/07/2026 |
| 82 | BTCC |
BCH/USDT | $218.80 | $4,442,979 | 19:57:12 17/07/2026 |
| 83 | Hibt |
BCH/USDT | $218.89 | $4,440,706 | 19:57:09 17/07/2026 |
| 84 | CrypFine |
BCH/USDT | $218.85 | $4,410,057 | 19:57:12 17/07/2026 |
| 85 |  4E |
BCH/USDT | $218.19 | $4,397,830 | 20:00:09 17/07/2026 |
| 86 | Hotcoin |
BCH/USDT | $218.20 | $4,174,819 | 19:48:03 17/07/2026 |
| 87 |  Poloniex |
BCH/USDT | $219.04 | $3,911,102 | 19:59:24 17/07/2026 |
| 88 |  Azbit |
BCH/USDT | $218.60 | $3,816,228 | 19:54:07 17/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $218.52 | $3,318,973 | 19:54:20 17/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $218.71 | $3,314,999 | 19:57:16 17/07/2026 |
| 91 |  P2B |
BCH/USDT | $218.29 | $3,287,772 | 19:45:07 17/07/2026 |
| 92 | Ourbit |
BCH/USDT | $218.89 | $3,266,566 | 19:57:07 17/07/2026 |
| 93 |  IndoEx |
BCH/ETH | $218.40 | $3,139,778 | 20:00:07 17/07/2026 |
| 94 | IndoEx |
BCH/USDC | $218.40 | $3,111,486 | 20:00:07 17/07/2026 |
| 95 |  Bitbase |
BCH/USDT | $218.52 | $3,081,912 | 19:54:17 17/07/2026 |
| 96 | WHXEX |
BCH/USD | $218.05 | $3,060,668 | 20:00:16 17/07/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.32 | $2,866,339 | 20:00:07 17/07/2026 |
| 98 |  AllinX |
BCH/USDT | $218.29 | $2,861,660 | 20:00:10 17/07/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $218.80 | $2,746,124 | 19:56:29 17/07/2026 |
| 100 |  EasiCoin |
BCH/USDT | $218.13 | $2,705,905 | 20:00:16 17/07/2026 |
| 101 | Phemex |
BCH/USDT | $218.71 | $2,646,060 | 19:57:16 17/07/2026 |
| 102 | BVOX |
BCH/USDT | $218.89 | $2,623,315 | 19:57:07 17/07/2026 |
| 103 | Tapbit |
BCH/USDT | $218.84 | $2,575,221 | 19:57:08 17/07/2026 |
| 104 | MEXC |
BCH/USDT | $218.79 | $2,499,447 | 19:57:07 17/07/2026 |
| 105 |  XXKK |
BCH/USDT | $218.29 | $2,447,985 | 20:00:07 17/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $218.19 | $2,375,597 | 20:00:07 17/07/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $218.14 | $2,328,214 | 20:00:17 17/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $218.67 | $2,324,347 | 19:57:15 17/07/2026 |
| 109 |  BitradeX |
BCH/USDT | $218.39 | $2,305,073 | 19:45:08 17/07/2026 |
| 110 |  OKX |
BCH/USDT | $218.80 | $2,267,053 | 19:56:23 17/07/2026 |
| 111 | BlockFin |
BCH/USDT | $218.29 | $2,239,478 | 20:00:08 17/07/2026 |
| 112 | Toobit |
BCH/USDT | $218.69 | $2,146,096 | 19:57:09 17/07/2026 |
| 113 | UZX |
BCH/USDT | $218.89 | $2,121,051 | 19:57:08 17/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $218.71 | $2,051,319 | 19:57:08 17/07/2026 |
| 115 | CoinW |
BCH/USDT | $218.73 | $2,009,591 | 19:54:07 17/07/2026 |
| 116 |  SuperEx |
BCH/USDT | $217.79 | $1,964,776 | 20:00:10 17/07/2026 |
| 117 |  LMAX Digital |
BCH/USD | $218.45 | $1,870,005 | 20:00:10 17/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $218.38 | $1,819,341 | 20:00:50 17/07/2026 |
| 119 | CoinUp.io |
BCH/USDT | $218.40 | $1,811,178 | 19:51:10 17/07/2026 |
| 120 | WEEX |
BCH/USDT | $218.89 | $1,805,259 | 19:57:10 17/07/2026 |
| 121 | CoinMy |
BCH/USDT | $218.49 | $1,749,603 | 20:00:08 17/07/2026 |
| 122 |  BloFin |
BCH/USDT | $218.28 | $1,744,097 | 19:51:16 17/07/2026 |
| 123 | YUBIT |
BCH/USDT | $218.69 | $1,735,430 | 19:57:11 17/07/2026 |
| 124 | IndoEx |
BCH/USDT | $218.40 | $1,675,194 | 20:00:07 17/07/2026 |
| 125 |  BitTap |
BCH/USDT | $218.07 | $1,663,939 | 20:00:16 17/07/2026 |
| 126 | Binance |
BCH/USDC | $218.86 | $1,654,368 | 19:56:54 17/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $217.98 | $1,618,971 | 20:00:16 17/07/2026 |
| 128 | Ulink |
BCH/USDT | $346.70 | $1,597,728 | 20:00:18 17/07/2026 |
| 129 |  BiFinance |
BCH/USDT | $218.79 | $1,594,835 | 19:57:09 17/07/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $218.66 | $1,558,035 | 19:54:26 17/07/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $218.39 | $1,546,907 | 20:00:10 17/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $218.73 | $1,520,130 | 19:57:18 17/07/2026 |
| 133 | IndoEx |
BCH/BTC | $218.40 | $1,438,502 | 20:00:07 17/07/2026 |
| 134 | FameEX |
BCH/USDT | $218.69 | $1,424,003 | 19:57:09 17/07/2026 |
| 135 | Bybit |
BCH/USDT | $218.71 | $1,392,335 | 19:54:12 17/07/2026 |
| 136 | BloFin |
BCH/USDT | $218.80 | $1,340,250 | 19:54:08 17/07/2026 |
| 137 |  Coinbase International Exchange |
BCH/USDC | $218.03 | $1,339,391 | 20:00:16 17/07/2026 |
| 138 |  BitDelta |
BCH/USDT | $218.29 | $1,281,614 | 20:00:07 17/07/2026 |
| 139 | Hotcoin |
BCH/USD | $218.59 | $1,255,147 | 19:57:20 17/07/2026 |
| 140 |  Paribu |
BCH/TRY | $218.24 | $1,231,096 | 19:59:53 17/07/2026 |
| 141 | WHXEX |
BCH/USDC | $218.21 | $1,226,324 | 20:00:08 17/07/2026 |
| 142 | idax exchange |
BCH/USDC | $218.21 | $1,226,324 | 20:00:10 17/07/2026 |
| 143 |  SunX |
BCH/USDT | $222.31 | $1,182,580 | 20:00:16 17/07/2026 |
| 144 | DigiFinex |
BCH/USDT | $218.84 | $1,171,228 | 19:57:10 17/07/2026 |
| 145 | Cofinex |
BCH/USDC | $217.77 | $1,112,566 | 20:00:26 17/07/2026 |
| 146 | Bitget |
BCH/PERP | $218.55 | $1,111,066 | 19:54:16 17/07/2026 |
| 147 | P2B |
BCH/USD | $218.50 | $1,093,674 | 19:45:07 17/07/2026 |
| 148 | IndoEx |
BCH/LTC | $218.40 | $1,060,136 | 20:00:07 17/07/2026 |
| 149 |  BitMEX |
BCH/USD | $218.52 | $1,051,963 | 19:57:15 17/07/2026 |
| 150 |  Upbit |
BCH/KRW | $217.50 | $1,043,118 | 19:56:53 17/07/2026 |
| 151 | LBank |
BCH/USDT | $218.79 | $1,029,432 | 19:57:09 17/07/2026 |
| 152 | KuCoin |
BCH/USDT | $219.03 | $1,009,037 | 19:56:53 17/07/2026 |
| 153 | BitMEX |
BCH/USDT | $218.70 | $883,122 | 19:57:15 17/07/2026 |
| 154 | ASTX |
BCH/USDT | $218.19 | $882,462 | 20:00:08 17/07/2026 |
| 155 |  CRMClick |
BCH/USDT | $218.93 | $875,409 | 19:54:10 17/07/2026 |
| 156 |  HTX |
BCH/USDT | $218.91 | $871,362 | 19:59:25 17/07/2026 |
| 157 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 158 |  EVEDEX |
BCH/USD | $218.11 | $828,965 | 20:00:15 17/07/2026 |
| 159 | BitMart |
BCH/BTC | $218.72 | $787,002 | 19:57:10 17/07/2026 |
| 160 | WhiteBIT |
BCH/USDT | $218.83 | $772,024 | 19:57:08 17/07/2026 |
| 161 | MGBX |
BCH/USDT | $218.89 | $766,878 | 19:57:11 17/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $218.76 | $763,221 | 19:59:53 17/07/2026 |
| 163 | ZKE |
BCH/USDC | $218.21 | $735,795 | 20:00:09 17/07/2026 |
| 164 | Bitget |
BCH/USDT | $218.70 | $669,157 | 19:54:50 17/07/2026 |
| 165 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $218.29 | $647,020 | 20:00:09 17/07/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $218.50 | $643,420 | 20:00:15 17/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $218.75 | $598,777 | 20:00:08 17/07/2026 |
| 169 |  Changelly |
BCH/USDT | $218.54 | $598,208 | 20:00:15 17/07/2026 |
| 170 |  HitBTC |
BCH/USDT | $218.54 | $598,201 | 20:00:07 17/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $218.54 | $598,201 | 20:00:08 17/07/2026 |
| 172 | KTX |
BCH/USDT | $218.49 | $591,881 | 20:00:08 17/07/2026 |
| 173 |  MemeMax |
BCH/USDC | $218.04 | $581,861 | 20:00:15 17/07/2026 |
| 174 |  Orderly |
BCH/USDC | $222.64 | $581,844 | 20:00:16 17/07/2026 |
| 175 | WhiteBIT |
BCH/USDC | $218.71 | $562,901 | 19:57:08 17/07/2026 |
| 176 |  Kraken |
BCH/USD | $218.62 | $551,569 | 19:59:53 17/07/2026 |
| 177 |  BitKan |
BCH/USDT | $218.59 | $543,694 | 20:00:09 17/07/2026 |
| 178 |  Extended |
BCH/USD | $217.82 | $537,061 | 20:00:16 17/07/2026 |
| 179 |  EdgeX |
BCH/USD | $218.18 | $536,942 | 20:00:15 17/07/2026 |
| 180 | Bitspay |
BCH/BTC | $412.92 | $532,651 | 20:00:07 17/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $218.39 | $519,387 | 20:00:10 17/07/2026 |
| 182 | Deepcoin |
BCH/USD | $218.51 | $513,347 | 19:57:15 17/07/2026 |
| 183 | IndoEx |
BCH/BSV | $218.40 | $494,599 | 20:00:07 17/07/2026 |
| 184 |  Bithumb |
BCH/KRW | $217.88 | $476,575 | 19:59:54 17/07/2026 |
| 185 | Pionex |
BCH/USDT | $218.68 | $464,617 | 19:57:16 17/07/2026 |
| 186 | Bitbase |
BCH/USDT | $218.89 | $463,587 | 19:57:07 17/07/2026 |
| 187 |  Venus |
BCH/vBCH | $218.62 | $389,465 | 19:57:07 17/07/2026 |
| 188 | Gate |
BCH/USDT | $218.75 | $383,523 | 19:56:54 17/07/2026 |
| 189 | Binance |
BCH/BTC | $218.74 | $373,320 | 19:56:54 17/07/2026 |
| 190 | Pionex |
BCH/BTC | $218.67 | $370,904 | 19:57:08 17/07/2026 |
| 191 |  LeveX |
BCH/USDT | $218.15 | $365,990 | 20:00:15 17/07/2026 |
| 192 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 193 | YEX |
BCH/USDC | $218.52 | $348,869 | 19:54:17 17/07/2026 |
| 194 | P2B |
BCH/BTC | $218.22 | $327,067 | 19:45:07 17/07/2026 |
| 195 | Bitbaby |
BCH/USDT | $218.59 | $323,346 | 20:00:09 17/07/2026 |
| 196 | Bitspay |
BCH/USDT | $412.47 | $322,982 | 20:00:07 17/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $218.50 | $317,516 | 20:00:15 17/07/2026 |
| 198 |  Cryptomus |
BCH/USDT | $218.77 | $312,672 | 20:00:07 17/07/2026 |
| 199 | BingX |
BCH/USDT | $218.71 | $304,481 | 19:57:08 17/07/2026 |
| 200 | WhiteBIT |
BCH/WBT | $218.25 | $299,252 | 19:57:08 17/07/2026 |
| 201 |  CoinTR |
BCH/USDT | $218.89 | $294,953 | 19:57:08 17/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $218.39 | $291,270 | 19:48:11 17/07/2026 |
| 203 |  COINSPACE |
BCH/USDT | $218.25 | $287,362 | 20:00:08 17/07/2026 |
| 204 | HitBTC |
BCH/USDT | $217.70 | $285,247 | 20:00:15 17/07/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $217.70 | $285,247 | 20:00:15 17/07/2026 |
| 206 |  KoinBX |
BCH/INR | $230.06 | $280,915 | 20:00:11 17/07/2026 |
| 207 | BYDFi |
BCH/USDT | $218.79 | $276,592 | 19:57:08 17/07/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $217.37 | $272,272 | 20:00:15 17/07/2026 |
| 209 |  AlphaX |
BCH/USDT | $218.05 | $271,097 | 20:00:17 17/07/2026 |
| 210 |  CoinEx |
BCH/USDT | $218.49 | $258,471 | 19:59:24 17/07/2026 |
| 211 | Bitspay |
BCH/ETH | $411.96 | $243,122 | 20:00:07 17/07/2026 |
| 212 | MEXC |
BCH/USDC | $218.74 | $236,952 | 19:57:16 17/07/2026 |
| 213 |  NexDAX |
BCH/USDT | $218.49 | $227,962 | 20:00:09 17/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $218.86 | $226,637 | 19:57:12 17/07/2026 |
| 215 | Deepcoin |
BCH/USDT | $218.79 | $224,093 | 19:57:08 17/07/2026 |
| 216 | Kraken |
BCH/EUR | $218.66 | $222,420 | 19:59:53 17/07/2026 |
| 217 |  Blynex |
BCH/USDT | $218.83 | $221,626 | 19:57:09 17/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $218.68 | $220,757 | 19:57:09 17/07/2026 |
| 219 | Bitrue |
BCH/XRP | $218.86 | $220,697 | 19:57:12 17/07/2026 |
| 220 | KoinBX |
BCH/USDT | $218.19 | $214,976 | 20:00:11 17/07/2026 |
| 221 |  ApeX Omni |
BCH/USDT | $218.19 | $212,497 | 20:00:16 17/07/2026 |
| 222 | Cofinex |
BCH/USD | $217.85 | $199,787 | 20:00:26 17/07/2026 |
| 223 |  PointPay |
BCH/USDT | $218.69 | $194,456 | 19:57:08 17/07/2026 |
| 224 | XT.COM |
BCH/BTC | $218.73 | $186,689 | 19:57:09 17/07/2026 |
| 225 | KCEX |
BCH/USDT | $218.99 | $182,475 | 19:57:08 17/07/2026 |
| 226 | BitTap |
BCH/USDT | $218.19 | $180,294 | 20:00:09 17/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $218.36 | $178,537 | 20:00:10 17/07/2026 |
| 228 |  BlueBit |
BCH/USDT | $218.69 | $174,790 | 20:00:09 17/07/2026 |
| 229 |  Deribit |
BCH/USDC | $218.67 | $170,241 | 19:03:55 17/07/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $218.61 | $168,099 | 19:57:08 17/07/2026 |
| 231 |  Bitvavo |
BCH/EUR | $218.36 | $156,735 | 19:57:13 17/07/2026 |
| 232 |  Aster |
BCH/USDT | $218.68 | $151,803 | 19:54:15 17/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $218.63 | $146,588 | 19:56:29 17/07/2026 |
| 234 |  Niza.io |
BCH/USD | $218.29 | $139,022 | 20:00:09 17/07/2026 |
| 235 | Binance |
BCH/FDUSD | $218.77 | $135,971 | 19:56:54 17/07/2026 |
| 236 | WhiteBIT |
BCH/TRY | $218.36 | $135,638 | 19:57:08 17/07/2026 |
| 237 |  Coincall |
BCH/USD | $218.36 | $135,274 | 20:00:15 17/07/2026 |
| 238 |  CoinLion |
BCH/USD | $218.68 | $133,981 | 20:00:16 17/07/2026 |
| 239 |  Koinpark |
BCH/USDT | $218.60 | $133,389 | 19:54:07 17/07/2026 |
| 240 | HTX |
BCH/USDT | $217.71 | $131,434 | 19:42:18 17/07/2026 |
| 241 | CoinTR |
BCH/TRY | $218.28 | $129,817 | 19:57:08 17/07/2026 |
| 242 | Bitunix |
BCH/USD | $218.10 | $125,286 | 19:48:16 17/07/2026 |
| 243 | Bitunix |
BCH/USDC | $218.17 | $118,283 | 19:48:16 17/07/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $218.49 | $109,299 | 20:00:07 17/07/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $219.03 | $99,336.38 | 20:00:08 17/07/2026 |
| 246 | Bitspay |
BCH/USDC | $412.56 | $98,299.82 | 20:00:07 17/07/2026 |
| 247 | WhiteBIT |
BCH/BTC | $217.39 | $98,289.82 | 19:57:08 17/07/2026 |
| 248 | Koinpark |
BCH/INR | $227.81 | $96,232.30 | 19:54:07 17/07/2026 |
| 249 |  BigONE |
BCH/USDT | $219.54 | $93,526.43 | 19:57:11 17/07/2026 |
| 250 | MEXC |
BCH/USD1 | $218.95 | $93,129.54 | 19:54:16 17/07/2026 |
| 251 |  VinDAX |
BCH/BTC | $217.99 | $85,922.25 | 20:00:10 17/07/2026 |
| 252 | WEEX |
BCH/USDC | $218.77 | $84,909.77 | 19:57:10 17/07/2026 |
| 253 | LMAX Digital |
BCH/JPY | $218.70 | $83,460.30 | 20:00:10 17/07/2026 |
| 254 |  Lighter |
BCH/USDC | $218.24 | $81,843.64 | 19:57:15 17/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $219.01 | $80,625.86 | 19:57:08 17/07/2026 |
| 256 |  Pacifica |
BCH/USD | $218.16 | $75,841.86 | 20:00:15 17/07/2026 |
| 257 | Bitbaby |
BCH/USDC | $218.16 | $73,597.33 | 20:00:09 17/07/2026 |
| 258 | LeveX |
BCH/USDC | $218.15 | $72,103.31 | 20:00:15 17/07/2026 |
| 259 | OKX |
BCH/EUR | $218.64 | $70,849.84 | 19:56:23 17/07/2026 |
| 260 | OKX |
BCH/USDC | $218.77 | $67,225.57 | 19:56:23 17/07/2026 |
| 261 |  XBO.com |
BCH/EUR | $218.93 | $65,215.19 | 19:57:07 17/07/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $218.34 | $64,334.61 | 20:00:16 17/07/2026 |
| 263 | XBO.com |
BCH/USD | $219.14 | $61,353.82 | 19:57:07 17/07/2026 |
| 264 | Azbit |
BCH/BTC | $218.58 | $59,647.66 | 19:54:07 17/07/2026 |
| 265 | Kraken |
BCH/USDT | $217.79 | $59,144.27 | 19:59:25 17/07/2026 |
| 266 | Bitrue |
BCH/USDC | $218.87 | $59,092.31 | 19:57:12 17/07/2026 |
| 267 | Bitcastle |
BCH/BTC | $218.00 | $58,925.80 | 20:00:10 17/07/2026 |
| 268 | BYDFi |
BCH/USDC | $218.05 | $56,259.32 | 20:00:16 17/07/2026 |
| 269 | Niza.io |
BCH/EUR | $218.67 | $56,231.74 | 20:00:09 17/07/2026 |
| 270 | Cofinex |
BCH/USDT | $218.08 | $56,030.74 | 20:00:22 17/07/2026 |
| 271 | MEXC |
BCH/USD1 | $218.60 | $55,645.55 | 19:54:12 17/07/2026 |
| 272 |  Luno |
BCH/MYR | $218.80 | $54,218.17 | 19:59:23 17/07/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $218.11 | $53,031.45 | 19:57:08 17/07/2026 |
| 274 |  Bullish |
BCH/USDC | $220.43 | $50,731.75 | 19:57:07 17/07/2026 |
| 275 |  Coins.ph |
BCH/PHP | $218.63 | $46,423.55 | 19:54:11 17/07/2026 |
| 276 |  Gemini |
BCH/USD | $218.47 | $46,214.91 | 19:59:53 17/07/2026 |
| 277 | Gemini |
BCH/USDC | $218.44 | $46,214.91 | 19:59:53 17/07/2026 |
| 278 | Gemini |
BCH/GUSD | $218.45 | $46,204.60 | 19:59:25 17/07/2026 |
| 279 | CoinEx |
BCH/BTC | $217.94 | $45,067.61 | 19:59:53 17/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $218.27 | $44,605.10 | 19:59:23 17/07/2026 |
| 281 | Binance |
BCH/EUR | $218.98 | $44,356.96 | 19:56:54 17/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $226.31 | $42,878.30 | 20:00:08 17/07/2026 |
| 283 | Binance |
BCH/TRY | $217.72 | $41,725.03 | 19:56:54 17/07/2026 |
| 284 | Coins.ph |
BCH/USDT | $218.61 | $40,529.47 | 19:54:11 17/07/2026 |
| 285 |  Bitkub |
BCH/THB | $218.37 | $40,472.86 | 19:57:09 17/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $218.50 | $39,197.38 | 20:00:10 17/07/2026 |
| 287 | Bitbase |
BCH/USDC | $218.53 | $36,384.87 | 19:54:17 17/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $211.39 | $34,841.58 | 19:57:08 17/07/2026 |
| 289 |  Coinone |
BCH/KRW | $216.96 | $34,352.97 | 19:56:23 17/07/2026 |
| 290 | idax exchange |
BCH/BTC | $218.37 | $33,875.37 | 20:00:10 17/07/2026 |
| 291 | WHXEX |
BCH/BTC | $218.38 | $33,827.26 | 20:00:08 17/07/2026 |
| 292 | Koinbay |
BCH/BTC | $218.85 | $33,725.64 | 19:57:09 17/07/2026 |
| 293 | OKX |
BCH/USD | $218.10 | $33,325.53 | 19:56:23 17/07/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $218.36 | $33,011.21 | 19:56:29 17/07/2026 |
| 295 | 4E |
BCH/USDT | $218.10 | $32,884.53 | 20:00:15 17/07/2026 |
| 296 | Gate |
BCH/USDC | $217.36 | $31,460.30 | 19:56:54 17/07/2026 |
| 297 |  Remitano |
BCH/USDT | $218.55 | $31,345.31 | 20:00:11 17/07/2026 |
| 298 | XBO.com |
BCH/USDT | $218.68 | $30,441.25 | 19:57:07 17/07/2026 |
| 299 | MEXC |
BCH/USDC | $218.67 | $29,805.70 | 19:57:07 17/07/2026 |
| 300 |  Emirex |
BCH/USDC | $218.26 | $28,080.05 | 20:00:07 17/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 17/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,211 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.