Bitcoin Cash BCH
Xếp hạng #18
02:53:00 06/08/2026
Giá Bitcoin Cash (BCH)
$215.49 0.7%
0.003322 BTC
5,623,612 VND
Thấp: $210.02
Cao: $215.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,343,767 | 02:00:19 06/08/2026 |
| 2 |  SunX |
BCH/USDT | $215.24 | $513,390,336 | 02:00:08 06/08/2026 |
| 3 |  Ulink |
BCH/USDT | $215.24 | $513,390,336 | 02:00:10 06/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $215.01 | $290,028,000 | 02:00:09 06/08/2026 |
| 5 |  CoinMy |
BCH/USDT | $214.96 | $136,459,503 | 02:00:16 06/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $214.23 | $77,260,220 | 01:54:18 06/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $214.50 | $71,867,018 | 01:57:16 06/08/2026 |
| 8 |  KTX |
BCH/USDT | $214.51 | $57,178,335 | 02:00:15 06/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $214.96 | $47,423,930 | 02:00:15 06/08/2026 |
| 10 |  ASTX |
BCH/USDT | $214.96 | $46,166,527 | 02:00:16 06/08/2026 |
| 11 |  AstralX |
BCH/USDT | $214.90 | $38,847,946 | 02:00:15 06/08/2026 |
| 12 |  Binance |
BCH/USDT | $214.23 | $34,705,166 | 01:54:17 06/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.47 | $27,670,234 | 01:57:15 06/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.96 | $27,460,408 | 02:00:15 06/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $214.53 | $23,788,888 | 01:57:15 06/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $215.44 | $21,990,371 | 02:00:15 06/08/2026 |
| 17 |  BTSE |
BCH/USDT | $214.09 | $21,911,745 | 01:54:15 06/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $215.30 | $21,478,609 | 02:00:15 06/08/2026 |
| 19 | AstralX |
BCH/USDT | $215.21 | $21,377,216 | 02:00:08 06/08/2026 |
| 20 |  LBank |
BCH/USDT | $214.51 | $19,819,797 | 01:57:16 06/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $214.69 | $19,233,821 | 01:57:15 06/08/2026 |
| 22 |  FameEX |
BCH/USDT | $214.50 | $19,017,942 | 01:57:18 06/08/2026 |
| 23 |  WEEX |
BCH/USDT | $214.49 | $18,651,796 | 01:57:16 06/08/2026 |
| 24 |  CoinW |
BCH/USDT | $214.50 | $18,231,604 | 01:57:19 06/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $214.96 | $17,474,030 | 02:00:17 06/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $214.46 | $15,354,539 | 01:54:15 06/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $214.96 | $15,281,114 | 02:00:16 06/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $214.96 | $15,280,563 | 02:00:17 06/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $214.95 | $15,280,016 | 02:00:15 06/08/2026 |
| 30 |  KCEX |
BCH/USDT | $214.50 | $14,981,968 | 01:57:15 06/08/2026 |
| 31 |  Echobit |
BCH/USDT | $214.50 | $14,764,614 | 01:57:16 06/08/2026 |
| 32 |  Tapbit |
BCH/USDT | $214.59 | $14,642,120 | 01:57:15 06/08/2026 |
| 33 |  BVOX |
BCH/USDT | $214.52 | $14,001,493 | 01:57:15 06/08/2026 |
| 34 | Koinbay |
BCH/USDT | $214.43 | $13,380,345 | 01:54:13 06/08/2026 |
| 35 | WHXEX |
BCH/USDT | $215.19 | $13,258,813 | 02:00:11 06/08/2026 |
| 36 | idax exchange |
BCH/USDT | $215.19 | $13,214,377 | 02:00:10 06/08/2026 |
| 37 | Blockfinex |
BCH/USDT | $215.16 | $13,212,482 | 02:00:09 06/08/2026 |
| 38 |  BitMart |
BCH/USDT | $214.96 | $13,124,989 | 02:00:16 06/08/2026 |
| 39 |  Ourbit |
BCH/USDT | $214.50 | $12,536,087 | 01:57:17 06/08/2026 |
| 40 |  CoinP |
BCH/USDT | $215.11 | $12,398,982 | 02:00:10 06/08/2026 |
| 41 |  Batonex |
BCH/USDT | $214.97 | $12,329,566 | 02:00:16 06/08/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $214.96 | $12,183,600 | 02:00:17 06/08/2026 |
| 43 |  AllinX |
BCH/USDT | $215.11 | $12,058,488 | 02:00:12 06/08/2026 |
| 44 |  BiKing |
BCH/USDT | $214.99 | $11,094,149 | 02:00:16 06/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $214.49 | $10,739,952 | 01:57:15 06/08/2026 |
| 46 |  Hibt |
BCH/USDT | $214.68 | $10,285,943 | 01:48:17 06/08/2026 |
| 47 |  DigiFinex |
BCH/USDT | $214.97 | $10,258,137 | 02:00:16 06/08/2026 |
| 48 |  Bybit |
BCH/USDT | $214.29 | $9,265,262 | 01:54:17 06/08/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $214.97 | $8,896,000 | 02:00:16 06/08/2026 |
| 50 |  BTCC |
BCH/USDT | $214.39 | $8,709,231 | 01:57:16 06/08/2026 |
| 51 |  Toobit |
BCH/USDT | $214.50 | $8,408,289 | 01:57:18 06/08/2026 |
| 52 |  Deepcoin |
BCH/USDT | $214.46 | $8,212,174 | 01:57:15 06/08/2026 |
| 53 |  YEX |
BCH/USDT | $214.97 | $8,200,833 | 02:00:16 06/08/2026 |
| 54 |  ZKE |
BCH/USDT | $215.15 | $7,927,180 | 02:00:10 06/08/2026 |
| 55 |  Zoomex |
BCH/USDT | $215.00 | $7,453,719 | 01:57:16 06/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $214.69 | $7,323,764 | 01:57:12 06/08/2026 |
| 57 | WhiteBIT |
BCH/USDT | $214.36 | $7,033,891 | 01:57:08 06/08/2026 |
| 58 |  GroveX |
BCH/USDT | $214.39 | $6,963,820 | 01:54:09 06/08/2026 |
| 59 |  BingX |
BCH/USDC | $214.70 | $6,525,929 | 01:57:19 06/08/2026 |
| 60 |  Websea |
BCH/USDT | $214.50 | $6,411,730 | 01:57:17 06/08/2026 |
| 61 | CoinP |
BCH/USDT | $214.92 | $6,107,425 | 02:00:15 06/08/2026 |
| 62 |  UZX |
BCH/USDT | $214.45 | $5,489,977 | 01:57:19 06/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $214.51 | $5,210,770 | 01:57:15 06/08/2026 |
| 64 |  MGBX |
BCH/USDT | $214.48 | $5,170,794 | 01:57:16 06/08/2026 |
| 65 |  Gate |
BCH/USDT | $214.29 | $5,092,894 | 01:54:19 06/08/2026 |
| 66 |  OneEx |
BCH/USDT | $215.20 | $4,946,658 | 02:00:16 06/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $214.10 | $4,292,199 | 01:59:23 06/08/2026 |
| 68 | Binance |
BCH/USDC | $214.28 | $4,145,033 | 01:54:17 06/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $214.38 | $3,982,041 | 01:57:12 06/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
BCH/USD | $215.16 | $3,959,984 | 02:03:50 06/08/2026 |
| 71 | Hotcoin |
BCH/USDT | $214.49 | $3,864,599 | 01:57:19 06/08/2026 |
| 72 | BiKing |
BCH/USDT | $215.10 | $3,679,817 | 02:00:13 06/08/2026 |
| 73 |  Azbit |
BCH/USDT | $214.39 | $3,677,073 | 01:57:08 06/08/2026 |
| 74 | Binance |
BCH/USDT | $214.68 | $3,654,577 | 01:56:42 06/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $214.29 | $3,594,663 | 01:54:20 06/08/2026 |
| 76 | CrypFine |
BCH/USDT | $214.74 | $3,523,679 | 01:57:10 06/08/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $215.24 | $3,495,330 | 02:00:09 06/08/2026 |
| 78 |  Cofinex |
BCH/USDT | $214.89 | $3,495,019 | 02:00:15 06/08/2026 |
| 79 |  Bitget |
BCH/USDT | $214.23 | $3,459,279 | 01:54:16 06/08/2026 |
| 80 |  Phemex |
BCH/USDT | $214.59 | $3,442,317 | 01:57:08 06/08/2026 |
| 81 |  Gems Trade |
BCH/USDT | $215.21 | $3,432,189 | 02:00:13 06/08/2026 |
| 82 |  OKX |
BCH/USDT | $214.70 | $3,414,889 | 01:56:23 06/08/2026 |
| 83 | Bitget |
BCH/USDT | $214.61 | $3,074,297 | 01:54:57 06/08/2026 |
| 84 |  IndoEx |
BCH/ETH | $214.71 | $2,993,991 | 01:57:07 06/08/2026 |
| 85 | IndoEx |
BCH/USDC | $214.71 | $2,944,153 | 01:57:07 06/08/2026 |
| 86 | WHXEX |
BCH/USD | $215.01 | $2,937,317 | 02:00:16 06/08/2026 |
| 87 |  Pionex |
BCH/USDT | $214.69 | $2,860,456 | 01:57:12 06/08/2026 |
| 88 |  Kalshi |
BCH/USD | $215.28 | $2,827,886 | 02:03:15 06/08/2026 |
| 89 |  Bitbase |
BCH/USDT | $214.24 | $2,819,015 | 01:54:17 06/08/2026 |
| 90 |  MEXC |
BCH/USDT | $214.82 | $2,774,834 | 01:57:16 06/08/2026 |
| 91 |  Picol |
BCH/USDT | $215.14 | $2,542,006 | 02:00:11 06/08/2026 |
| 92 |  AEGET |
BCH/USDT | $214.98 | $2,429,389 | 02:00:15 06/08/2026 |
| 93 | SunX |
BCH/USDT | $214.97 | $2,413,164 | 02:00:18 06/08/2026 |
| 94 | Tapbit |
BCH/USDT | $214.74 | $2,254,923 | 01:57:08 06/08/2026 |
| 95 |  BitxEX |
BCH/USDT | $215.14 | $2,251,938 | 02:00:10 06/08/2026 |
| 96 | CoinChief |
BCH/USDT | $214.69 | $2,146,304 | 01:57:08 06/08/2026 |
| 97 | CoinUp.io |
BCH/USDT | $214.70 | $2,092,361 | 01:57:13 06/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $214.96 | $2,069,995 | 02:00:16 06/08/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.25 | $2,062,594 | 02:00:12 06/08/2026 |
| 100 | BVOX |
BCH/USDT | $214.69 | $1,835,476 | 01:57:11 06/08/2026 |
| 101 |  XT.COM |
BCH/USDT | $214.69 | $1,832,649 | 01:57:10 06/08/2026 |
| 102 | BTCC |
BCH/USDT | $214.69 | $1,827,316 | 01:57:09 06/08/2026 |
| 103 | Hibt |
BCH/USDT | $214.80 | $1,816,207 | 01:48:12 06/08/2026 |
| 104 |  4E |
BCH/USDT | $215.10 | $1,809,216 | 02:00:09 06/08/2026 |
| 105 | BlockFin |
BCH/USDT | $214.90 | $1,807,020 | 01:57:08 06/08/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $214.77 | $1,790,354 | 01:56:29 06/08/2026 |
| 107 | IndoEx |
BCH/USDT | $214.71 | $1,598,350 | 01:57:07 06/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $214.98 | $1,577,360 | 02:00:16 06/08/2026 |
| 109 | Ourbit |
BCH/USDT | $214.80 | $1,548,606 | 01:57:11 06/08/2026 |
| 110 | Phemex |
BCH/USDT | $214.51 | $1,463,410 | 01:57:17 06/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $214.49 | $1,417,825 | 01:57:16 06/08/2026 |
| 112 | IndoEx |
BCH/BTC | $214.70 | $1,368,947 | 01:57:07 06/08/2026 |
| 113 |  P2B |
BCH/USDT | $214.69 | $1,367,611 | 01:57:15 06/08/2026 |
| 114 |  Paribu |
BCH/TRY | $214.13 | $1,351,684 | 01:59:23 06/08/2026 |
| 115 |  BitradeX |
BCH/USDT | $214.80 | $1,321,347 | 01:57:08 06/08/2026 |
| 116 | KuCoin |
BCH/USDT | $214.89 | $1,311,429 | 01:56:23 06/08/2026 |
| 117 | Toobit |
BCH/USDT | $214.80 | $1,294,241 | 01:57:10 06/08/2026 |
| 118 | Biconomy.com |
BCH/USDT | $214.54 | $1,235,399 | 01:57:10 06/08/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $214.96 | $1,231,588 | 02:00:17 06/08/2026 |
| 120 |  CoinEx |
BCH/USDT | $214.66 | $1,230,104 | 01:57:15 06/08/2026 |
| 121 | FameEX |
BCH/USDT | $214.69 | $1,199,944 | 01:57:10 06/08/2026 |
| 122 |  XXKK |
BCH/USDT | $215.11 | $1,179,319 | 02:00:09 06/08/2026 |
| 123 | MEXC |
BCH/USDT | $214.49 | $1,162,575 | 01:54:07 06/08/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $215.11 | $1,140,872 | 02:00:10 06/08/2026 |
| 125 |  BloFin |
BCH/USDT | $214.24 | $1,130,014 | 01:54:16 06/08/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $214.46 | $1,099,304 | 01:54:26 06/08/2026 |
| 127 | BloFin |
BCH/USDT | $214.90 | $1,077,327 | 01:57:10 06/08/2026 |
| 128 | WEEX |
BCH/USDT | $214.70 | $1,064,182 | 01:57:13 06/08/2026 |
| 129 |  BitTap |
BCH/USDT | $214.92 | $1,063,557 | 02:00:16 06/08/2026 |
| 130 |  CRMClick |
BCH/USDT | $215.11 | $1,035,559 | 02:00:09 06/08/2026 |
| 131 |  HTX |
BCH/USDT | $214.59 | $1,034,757 | 01:59:24 06/08/2026 |
| 132 | IndoEx |
BCH/LTC | $214.70 | $1,004,635 | 01:57:07 06/08/2026 |
| 133 | Hotcoin |
BCH/USD | $214.51 | $984,526 | 01:57:19 06/08/2026 |
| 134 | CoinW |
BCH/USDT | $214.65 | $967,504 | 01:57:09 06/08/2026 |
| 135 | CoinMy |
BCH/USDT | $215.20 | $931,430 | 02:00:10 06/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $214.52 | $928,806 | 01:57:18 06/08/2026 |
| 137 | Bybit |
BCH/USDT | $214.49 | $924,587 | 01:54:09 06/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $214.54 | $910,188 | 02:00:16 06/08/2026 |
| 139 |  BitDelta |
BCH/USDT | $215.00 | $889,994 | 02:00:08 06/08/2026 |
| 140 |  SuperEx |
BCH/USDT | $214.81 | $881,268 | 02:00:10 06/08/2026 |
| 141 | idax exchange |
BCH/USDC | $215.16 | $861,804 | 02:00:10 06/08/2026 |
| 142 | WHXEX |
BCH/USDC | $215.16 | $861,770 | 02:00:11 06/08/2026 |
| 143 | UZX |
BCH/USDT | $214.79 | $860,139 | 01:57:12 06/08/2026 |
| 144 | YUBIT |
BCH/USDT | $214.60 | $844,839 | 01:57:12 06/08/2026 |
| 145 | Binance |
BCH/USDC | $214.67 | $809,345 | 01:56:42 06/08/2026 |
| 146 |  Upbit |
BCH/KRW | $214.57 | $806,990 | 01:56:53 06/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $215.17 | $736,934 | 02:00:08 06/08/2026 |
| 148 |  SunX |
BCH/USDT | $214.57 | $733,270 | 02:03:16 06/08/2026 |
| 149 | BitTap |
BCH/USDT | $215.21 | $733,137 | 02:00:10 06/08/2026 |
| 150 | Ulink |
BCH/USDT | $214.97 | $715,389 | 02:00:18 06/08/2026 |
| 151 |  LMAX Digital |
BCH/USD | $214.69 | $691,946 | 02:00:11 06/08/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $215.24 | $665,019 | 02:00:07 06/08/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $214.75 | $653,072 | 01:59:23 06/08/2026 |
| 154 |  EVEDEX |
BCH/USD | $214.99 | $650,111 | 02:03:15 06/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $215.05 | $544,400 | 02:00:08 06/08/2026 |
| 156 | LBank |
BCH/USDT | $214.79 | $524,953 | 01:57:08 06/08/2026 |
| 157 | ZKE |
BCH/USDC | $215.14 | $516,988 | 02:00:10 06/08/2026 |
| 158 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 159 |  Kraken |
BCH/USD | $214.62 | $511,979 | 01:59:24 06/08/2026 |
| 160 | WhiteBIT |
BCH/USDC | $213.92 | $509,096 | 01:57:08 06/08/2026 |
| 161 |  FMFW.io |
BCH/USD | $214.50 | $498,686 | 01:54:08 06/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $215.13 | $498,504 | 02:00:10 06/08/2026 |
| 163 |  Changelly |
BCH/USDT | $215.10 | $498,428 | 02:00:12 06/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $214.80 | $498,339 | 01:57:10 06/08/2026 |
| 165 | IndoEx |
BCH/BSV | $214.70 | $478,436 | 01:57:07 06/08/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $215.01 | $462,309 | 02:00:16 06/08/2026 |
| 167 | P2B |
BCH/USD | $214.90 | $458,394 | 01:57:15 06/08/2026 |
| 168 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 169 |  Cryptomus |
BCH/USDT | $215.25 | $397,777 | 02:00:10 06/08/2026 |
| 170 | EdgeX |
BCH/USDC | $215.03 | $394,628 | 02:03:15 06/08/2026 |
| 171 | Bitspay |
BCH/BTC | $414.73 | $392,340 | 02:00:12 06/08/2026 |
| 172 |  Venus |
BCH/vBCH | $214.56 | $381,284 | 01:57:11 06/08/2026 |
| 173 | YEX |
BCH/USDC | $214.97 | $379,078 | 02:00:16 06/08/2026 |
| 174 | ASTX |
BCH/USDT | $215.14 | $367,504 | 02:00:10 06/08/2026 |
| 175 | WhiteBIT |
BCH/WBT | $213.88 | $359,829 | 01:57:08 06/08/2026 |
| 176 |  Deribit |
BCH/USDC | $214.67 | $356,772 | 02:00:59 06/08/2026 |
| 177 | MGBX |
BCH/USDT | $214.70 | $336,404 | 01:57:08 06/08/2026 |
| 178 |  Bitvavo |
BCH/EUR | $214.66 | $329,648 | 01:57:10 06/08/2026 |
| 179 | WhiteBIT |
BCH/TRY | $214.56 | $320,753 | 01:57:08 06/08/2026 |
| 180 |  KoinBX |
BCH/INR | $228.90 | $303,964 | 02:00:10 06/08/2026 |
| 181 | Gate |
BCH/USDT | $215.09 | $296,814 | 01:56:24 06/08/2026 |
| 182 |  BitKan |
BCH/USDT | $215.31 | $284,727 | 02:00:09 06/08/2026 |
| 183 |  CoinTR |
BCH/USDT | $215.31 | $275,673 | 02:00:08 06/08/2026 |
| 184 |  Bitunix |
BCH/USDT | $214.70 | $273,662 | 01:57:07 06/08/2026 |
| 185 | BingX |
BCH/USDT | $214.76 | $264,454 | 01:51:08 06/08/2026 |
| 186 | Bitbase |
BCH/USDT | $214.39 | $264,065 | 01:54:10 06/08/2026 |
| 187 | Cat.Ex |
BCH/BTC | $214.93 | $261,208 | 02:00:08 06/08/2026 |
| 188 | Bitspay |
BCH/USDT | $411.94 | $255,039 | 02:00:12 06/08/2026 |
| 189 |  Bitcastle |
BCH/USDT | $215.10 | $232,645 | 02:00:12 06/08/2026 |
| 190 |  LeveX |
BCH/USDT | $214.97 | $232,360 | 02:00:15 06/08/2026 |
| 191 | KoinBX |
BCH/USDT | $215.11 | $219,436 | 02:00:10 06/08/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $215.07 | $217,719 | 02:00:16 06/08/2026 |
| 193 |  NexDAX |
BCH/USDT | $214.84 | $216,012 | 02:00:10 06/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $214.69 | $204,968 | 01:57:08 06/08/2026 |
| 195 | HTX |
BCH/USDT | $214.30 | $204,210 | 01:36:17 06/08/2026 |
| 196 | Bitspay |
BCH/ETH | $422.38 | $198,310 | 02:00:12 06/08/2026 |
| 197 |  Blynex |
BCH/USDT | $215.20 | $197,718 | 02:00:09 06/08/2026 |
| 198 | Bitunix |
BCH/USD | $214.54 | $196,100 | 01:57:16 06/08/2026 |
| 199 |  AlphaX |
BCH/USDT | $215.00 | $190,023 | 02:00:17 06/08/2026 |
| 200 | CoinEx |
BCH/USDT | $214.92 | $186,137 | 01:59:23 06/08/2026 |
| 201 |  BlueBit |
BCH/USDT | $214.44 | $168,108 | 02:00:10 06/08/2026 |
| 202 | HitBTC |
BCH/USDT | $214.14 | $165,064 | 02:00:15 06/08/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $214.14 | $165,064 | 02:00:18 06/08/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $213.93 | $165,048 | 02:00:15 06/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $214.98 | $164,606 | 02:00:12 06/08/2026 |
| 206 | Bitbaby |
BCH/USDT | $215.31 | $164,191 | 02:00:09 06/08/2026 |
| 207 |  TxFlow |
BCH/USDC | $214.40 | $156,977 | 01:48:31 06/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $214.99 | $154,192 | 01:59:53 06/08/2026 |
| 209 |  Dzengi.com |
BCH/USD | $214.55 | $137,245 | 02:00:13 06/08/2026 |
| 210 |  Aster |
BCH/USDT | $214.45 | $134,564 | 01:54:15 06/08/2026 |
| 211 |  PointPay |
BCH/USDT | $214.69 | $129,850 | 01:57:10 06/08/2026 |
| 212 | Pionex |
BCH/USDT | $214.50 | $129,362 | 01:57:16 06/08/2026 |
| 213 |  Niza.io |
BCH/USD | $215.03 | $127,183 | 02:00:09 06/08/2026 |
| 214 | KTX |
BCH/USDT | $215.24 | $123,092 | 02:00:09 06/08/2026 |
| 215 | Binance |
BCH/BTC | $214.69 | $118,556 | 01:56:42 06/08/2026 |
| 216 | Pionex |
BCH/BTC | $214.70 | $117,359 | 01:57:12 06/08/2026 |
| 217 | BYDFi |
BCH/USDT | $214.69 | $116,554 | 01:57:07 06/08/2026 |
| 218 | MEXC |
BCH/USDC | $214.21 | $114,816 | 01:54:16 06/08/2026 |
| 219 | WhiteBIT |
BCH/BTC | $214.09 | $111,789 | 01:57:08 06/08/2026 |
| 220 | Bitunix |
BCH/USDC | $214.56 | $111,781 | 01:57:16 06/08/2026 |
| 221 | Kraken |
BCH/EUR | $214.70 | $111,642 | 01:59:24 06/08/2026 |
| 222 | EasiCoin |
BCH/USDT | $215.21 | $111,578 | 02:00:09 06/08/2026 |
| 223 | MEXC |
BCH/USD1 | $213.94 | $109,539 | 01:54:16 06/08/2026 |
| 224 | CoinTR |
BCH/TRY | $215.05 | $106,688 | 02:00:08 06/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $214.59 | $106,534 | 01:57:07 06/08/2026 |
| 226 | Binance |
BCH/FDUSD | $214.60 | $104,763 | 01:56:42 06/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $214.75 | $104,270 | 01:57:11 06/08/2026 |
| 228 | P2B |
BCH/BTC | $214.82 | $102,783 | 01:57:15 06/08/2026 |
| 229 | Bitrue |
BCH/XRP | $214.74 | $99,097.50 | 01:57:11 06/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $215.04 | $97,524.40 | 02:00:11 06/08/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $214.92 | $97,233.96 | 01:56:29 06/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $214.60 | $92,166.82 | 02:00:12 06/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $215.22 | $90,907.66 | 02:00:11 06/08/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $214.78 | $86,892.22 | 01:57:10 06/08/2026 |
| 235 | WhiteBIT |
BCH/UAH | $208.10 | $85,328.71 | 01:57:08 06/08/2026 |
| 236 |  BigONE |
BCH/USDT | $215.40 | $82,888.57 | 01:57:08 06/08/2026 |
| 237 | Cofinex |
BCH/USDC | $215.15 | $81,736.84 | 02:00:15 06/08/2026 |
| 238 |  Lighter |
BCH/USDC | $214.86 | $81,107.30 | 01:57:15 06/08/2026 |
| 239 | WhiteBIT |
BCH/EUR | $214.18 | $79,684.78 | 01:57:08 06/08/2026 |
| 240 | Cofinex |
BCH/USDT | $214.91 | $77,659.51 | 02:00:11 06/08/2026 |
| 241 | KCEX |
BCH/USDT | $214.69 | $75,029.41 | 01:57:07 06/08/2026 |
| 242 |  Coincall |
BCH/USD | $215.13 | $74,137.10 | 02:00:16 06/08/2026 |
| 243 | EasiCoin |
BCH/USDC | $215.08 | $66,064.67 | 02:00:09 06/08/2026 |
| 244 | Bitspay |
BCH/USDC | $412.46 | $65,379.03 | 02:00:12 06/08/2026 |
| 245 | LeveX |
BCH/USDC | $214.98 | $61,404.94 | 02:00:15 06/08/2026 |
| 246 |  Bullish |
BCH/USDC | $214.72 | $60,467.52 | 01:57:08 06/08/2026 |
| 247 |  Bitbank |
BCC/JPY | $214.77 | $59,880.39 | 01:57:08 06/08/2026 |
| 248 | Azbit |
BCH/BTC | $214.82 | $59,764.54 | 01:57:08 06/08/2026 |
| 249 | XT.COM |
BCH/BTC | $214.70 | $59,269.97 | 01:57:10 06/08/2026 |
| 250 | OKX |
BCH/USD | $214.80 | $59,030.02 | 01:56:23 06/08/2026 |
| 251 |  CoinLion |
BCH/USD | $214.98 | $57,841.46 | 02:00:15 06/08/2026 |
| 252 |  Koinpark |
BCH/USDT | $215.14 | $57,310.43 | 02:00:09 06/08/2026 |
| 253 | MEXC |
BCH/USD1 | $214.60 | $55,219.69 | 01:54:07 06/08/2026 |
| 254 |  LATOKEN |
BCH/USDT | $214.74 | $54,515.75 | 01:57:11 06/08/2026 |
| 255 | Cofinex |
BCH/USDC | $214.98 | $50,283.37 | 02:00:11 06/08/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $215.34 | $49,231.49 | 02:00:11 06/08/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $214.68 | $49,139.48 | 01:59:23 06/08/2026 |
| 258 |  Coins.ph |
BCH/PHP | $215.53 | $47,111.27 | 02:00:09 06/08/2026 |
| 259 |  Extended |
BCH/USD | $214.91 | $44,212.90 | 02:03:16 06/08/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $214.61 | $43,137.60 | 01:57:10 06/08/2026 |
| 261 | BYDFi |
BCH/USDC | $214.56 | $42,529.61 | 02:00:16 06/08/2026 |
| 262 |  Pacifica |
BCH/USD | $215.04 | $41,869.38 | 02:03:15 06/08/2026 |
| 263 |  Bitcoiva |
BCH/INR | $224.85 | $41,837.11 | 02:00:11 06/08/2026 |
| 264 | Koinpark |
BCH/INR | $228.65 | $41,672.02 | 02:00:09 06/08/2026 |
| 265 | Bitrue |
BCH/USDC | $214.78 | $41,003.92 | 01:57:11 06/08/2026 |
| 266 |  BitMEX |
BCH/USDT | $212.80 | $40,087.94 | 01:57:15 06/08/2026 |
| 267 | Coins.ph |
BCH/USDT | $214.81 | $38,296.15 | 02:00:09 06/08/2026 |
| 268 | Bitbaby |
BCH/USDC | $215.08 | $36,717.55 | 02:00:09 06/08/2026 |
| 269 | Koinbay |
BCH/BTC | $214.35 | $34,965.57 | 01:54:13 06/08/2026 |
| 270 | WHXEX |
BCH/BTC | $215.06 | $34,964.53 | 02:00:11 06/08/2026 |
| 271 | idax exchange |
BCH/BTC | $215.05 | $34,961.86 | 02:00:10 06/08/2026 |
| 272 |  Bitkub |
BCH/THB | $214.21 | $33,976.54 | 01:57:08 06/08/2026 |
| 273 | Bitget |
BCH/USDC | $214.59 | $32,720.47 | 01:54:57 06/08/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $214.65 | $31,944.95 | 01:56:29 06/08/2026 |
| 275 | WEEX |
BCH/USDC | $214.69 | $30,866.47 | 01:57:13 06/08/2026 |
| 276 | Gate |
BCH/USDC | $214.79 | $30,238.45 | 01:56:24 06/08/2026 |
| 277 | Niza.io |
BCH/EUR | $215.19 | $28,937.17 | 02:00:09 06/08/2026 |
| 278 | MEXC |
BCH/USDC | $214.88 | $28,678.51 | 01:54:07 06/08/2026 |
| 279 |  Coinone |
BCH/KRW | $214.99 | $28,499.90 | 01:59:53 06/08/2026 |
| 280 | BitxEX |
BCH/USDT | $214.97 | $28,439.06 | 02:00:16 06/08/2026 |
| 281 |  XBO.com |
BCH/EUR | $214.80 | $27,727.33 | 01:57:07 06/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $214.83 | $27,535.02 | 02:00:12 06/08/2026 |
| 283 | Binance |
BCH/EUR | $214.69 | $26,366.17 | 01:56:42 06/08/2026 |
| 284 | OKX |
BCH/EUR | $214.57 | $26,193.63 | 01:56:23 06/08/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $214.78 | $25,992.63 | 02:00:16 06/08/2026 |
| 286 | XBO.com |
BCH/USD | $214.73 | $25,955.20 | 01:57:07 06/08/2026 |
| 287 |  Mercado Bitcoin |
BCH/BRL | $215.34 | $23,276.17 | 01:57:11 06/08/2026 |
| 288 |  Gemini |
BCH/GUSD | $214.75 | $22,637.54 | 01:59:53 06/08/2026 |
| 289 | Gemini |
BCH/USD | $214.76 | $22,637.54 | 01:59:54 06/08/2026 |
| 290 | Gemini |
BCH/USDC | $214.74 | $22,637.54 | 01:59:53 06/08/2026 |
| 291 |  BitexLive |
BCH/USDT | $214.94 | $21,396.06 | 02:00:11 06/08/2026 |
| 292 |  CoinCola |
BCH/USDT | $215.24 | $21,274.90 | 02:00:10 06/08/2026 |
| 293 |  Emirex |
BCH/USDC | $215.07 | $21,270.42 | 02:00:10 06/08/2026 |
| 294 | CoinEx |
BCH/BTC | $214.94 | $20,051.08 | 01:59:53 06/08/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $213.30 | $18,399.45 | 20:09:17 05/08/2026 |
| 296 | LeveX |
BCH/USDT | $215.01 | $17,900.90 | 02:00:08 06/08/2026 |
| 297 |  Bitfinex |
BCHN/USD | $214.89 | $17,170.58 | 01:59:23 06/08/2026 |
| 298 | KuCoin |
BCH/USDC | $214.16 | $17,016.34 | 01:56:23 06/08/2026 |
| 299 | Bitcoiva |
BCH/USDT | $214.71 | $16,998.33 | 02:00:11 06/08/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $214.28 | $16,616.97 | 01:56:29 06/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:19 06/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,343,767 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.