Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,583,019,069,487 Khối lượng (24h): $96,530,497,172 Thị phần: BTC: 60.0%, ETH: 10.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #12 10:48:00 26/04/2026
Giá Bitcoin Cash (BCH)
$452.11 -0.7%
0.005843 BTC 12,098,092 VND
Thấp: $451.89 Cao: $456.19

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.74 $960,352,392 10:00:07 26/04/2026
2 CEEX exchange CEEX exchange BCH/USDT $452.64 $295,469,420 10:00:08 26/04/2026
3 CoinChief CoinChief BCH/USDT $452.41 $257,648,091 09:57:16 26/04/2026
4 CoinMy CoinMy BCH/USDT $452.63 $170,809,656 10:00:12 26/04/2026
5 Millionero Millionero BCH/USDT $452.53 $88,584,983 10:00:15 26/04/2026
6 MEXC MEXC BCH/USDT $452.39 $73,764,979 09:57:15 26/04/2026
7 Ekbit Ekbit BCH/USDT $452.46 $69,524,171 10:00:16 26/04/2026
8 ASTX ASTX BCH/USDT $452.46 $66,417,394 10:00:15 26/04/2026
9 WhiteBIT WhiteBIT BCH/USDT $452.10 $56,810,317 09:48:15 26/04/2026
10 Koinbay Koinbay BCH/USDT $453.26 $55,373,000 09:57:16 26/04/2026
11 Echobit Echobit BCH/USDT $452.42 $50,529,105 09:57:16 26/04/2026
12 CoinUp.io CoinUp.io BCH/USDT $452.54 $49,254,933 09:54:18 26/04/2026
13 BingX BingX BCH/USDT $452.40 $38,598,070 09:57:17 26/04/2026
14 Ulink Ulink BCH/USDT $452.75 $30,027,190 10:00:08 26/04/2026
15 SunX SunX BCH/USDT $452.73 $30,026,172 10:00:12 26/04/2026
16 Binance Binance BCH/USDT $452.55 $26,928,339 09:54:16 26/04/2026
17 GroveX GroveX BCH/USDT $452.95 $26,667,280 10:00:08 26/04/2026
18 CoinP CoinP BCH/USDT $452.74 $25,260,917 09:54:10 26/04/2026
19 Batonex Batonex BCH/USDT $452.44 $24,459,026 10:00:16 26/04/2026
20 B2Z Exchange B2Z Exchange BCH/USD $452.84 $24,441,617 10:00:15 26/04/2026
21 BTSE BTSE BCH/USDT $452.45 $24,367,707 09:57:15 26/04/2026
22 BITmarkets BITmarkets BCH/USDT $452.54 $23,491,010 10:00:15 26/04/2026
23 OrangeX OrangeX BCH/USDT $452.41 $20,942,311 09:57:17 26/04/2026
24 FameEX FameEX BCH/USDT $452.42 $20,810,683 09:57:17 26/04/2026
25 BlockFin BlockFin BCH/USDT $452.54 $20,683,452 09:54:15 26/04/2026
26 AstralX AstralX BCH/USDT $452.74 $20,650,686 10:00:17 26/04/2026
27 Ju.com Ju.com BCH/USDT $452.46 $20,030,809 09:57:16 26/04/2026
28 Millionero Millionero BCH/USDT $452.73 $19,492,160 10:00:11 26/04/2026
29 CoinChief CoinChief BCH/USDT $452.65 $19,049,684 09:57:09 26/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $452.46 $18,485,091 10:00:15 26/04/2026
31 LBank LBank BCH/USDT $452.41 $17,085,012 09:57:18 26/04/2026
32 CoinW CoinW BCH/USDT $452.42 $16,898,935 09:57:17 26/04/2026
33 idax exchange idax exchange BCH/USDT $452.45 $16,543,379 10:00:16 26/04/2026
34 WHXEX WHXEX BCH/USDT $452.45 $16,542,853 10:00:16 26/04/2026
35 KTX KTX BCH/USDT $452.46 $15,972,770 10:00:15 26/04/2026
36 IBIT Global IBIT Global BCH/USDT $452.46 $13,436,417 10:00:18 26/04/2026
37 idax exchange idax exchange BCH/USDT $452.69 $13,206,834 10:00:14 26/04/2026
38 Koinbay Koinbay BCH/USDT $452.88 $13,183,394 09:54:12 26/04/2026
39 WHXEX WHXEX BCH/USDT $452.80 $13,161,091 10:00:08 26/04/2026
40 BitMart BitMart BCH/USDT $452.48 $13,107,767 09:57:15 26/04/2026
41 Toobit Toobit BCH/USDT $452.41 $12,909,114 09:57:19 26/04/2026
42 Tapbit Tapbit BCH/USDT $452.44 $11,890,385 09:57:15 26/04/2026
43 CoinP CoinP BCH/USDT $452.43 $11,703,260 10:00:23 26/04/2026
44 NovaEx NovaEx BCH/USDT $452.46 $11,211,839 10:00:16 26/04/2026
45 BVOX BVOX BCH/USDT $452.41 $11,009,488 09:57:16 26/04/2026
46 BiFinance BiFinance BCH/USDT $452.87 $10,931,504 09:54:09 26/04/2026
47 AscendEX AscendEX BCH/USDT $451.75 $9,100,265 09:57:15 26/04/2026
48 BiKing BiKing BCH/USDT $452.48 $8,792,727 10:00:18 26/04/2026
49 YEX YEX BCH/USDT $452.45 $8,734,628 10:00:16 26/04/2026
50 Coinlocally Coinlocally BCH/USDT $452.38 $8,462,623 10:00:16 26/04/2026
51 ZKE ZKE BCH/USDT $452.80 $7,896,660 10:00:09 26/04/2026
52 Ourbit Ourbit BCH/USDT $452.39 $7,746,445 09:57:16 26/04/2026
53 WEEX WEEX BCH/USDT $452.40 $7,692,978 09:57:16 26/04/2026
54 KCEX KCEX BCH/USDT $452.42 $7,638,701 09:57:15 26/04/2026
55 Bybit Bybit BCH/USDT $452.54 $7,611,943 09:54:16 26/04/2026
56 DigiFinex DigiFinex BCH/USDT $452.47 $6,718,489 10:00:16 26/04/2026
57 BitMart BitMart BCH/USDT $452.64 $6,589,073 09:57:08 26/04/2026
58 Websea Websea BCH/USDT $452.39 $6,577,626 09:57:17 26/04/2026
59 Poloniex Poloniex BCH/USDT $452.95 $6,496,285 09:59:53 26/04/2026
60 KuCoin KuCoin BCH/USDT $452.70 $6,348,788 09:57:19 26/04/2026
61 Zoomex Zoomex BCH/USDT $452.54 $6,033,648 09:54:15 26/04/2026
62 BTCC BTCC BCH/USDT $452.62 $5,690,260 09:57:16 26/04/2026
63 Hotcoin Hotcoin BCH/USDT $452.41 $5,650,886 09:57:20 26/04/2026
64 Biconomy.com Biconomy.com BCH/USDT $452.41 $5,598,572 09:57:15 26/04/2026
65 SunX SunX BCH/USDT $452.46 $5,089,277 10:00:17 26/04/2026
66 OneEx OneEx BCH/USDT $452.63 $4,870,107 10:00:16 26/04/2026
67 EXMO EXMO BCH/USD $459.06 $4,688,169 09:54:11 26/04/2026
68 KuCoin KuCoin BCH/USDT $452.57 $4,462,731 09:59:24 26/04/2026
69 CrypFine CrypFine BCH/USDT $452.41 $4,093,758 09:57:15 26/04/2026
70 Aivora Exchange Aivora Exchange BCH/USDT $452.45 $3,655,070 10:00:15 26/04/2026
71 CoinMy CoinMy BCH/USDT $452.46 $3,628,373 10:00:16 26/04/2026
72 Ju.com Ju.com BCH/USDT $452.55 $3,547,203 09:57:09 26/04/2026
73 KTX KTX BCH/USDT $452.85 $3,516,559 10:00:08 26/04/2026
74 Hotcoin Hotcoin BCH/USDT $452.85 $3,222,951 09:57:08 26/04/2026
75 ApeX Omni ApeX Omni BCH/USDT $452.45 $3,216,185 10:03:16 26/04/2026
76 Azbit Azbit BCH/USDT $452.97 $3,170,097 09:54:07 26/04/2026
77 Ulink Ulink BCH/USDT $347.05 $3,054,341 10:00:19 26/04/2026
78 WHXEX WHXEX BCH/USD $452.36 $3,041,216 10:00:16 26/04/2026
79 BVOX BVOX BCH/USDT $452.65 $2,947,657 09:57:12 26/04/2026
80 CrypFine CrypFine BCH/USDT $452.60 $2,746,031 09:57:09 26/04/2026
81 CoinEx CoinEx BCH/USDT $452.27 $2,690,041 09:59:23 26/04/2026
82 HTX HTX BCH/USDT $452.57 $2,652,579 09:59:55 26/04/2026
83 Phemex Phemex BCH/USDT $452.75 $2,605,483 09:57:12 26/04/2026
84 Bibox Bibox BCH/ETH $190.93 $2,440,863 10:00:13 26/04/2026
85 UZX UZX BCH/USDT $452.41 $2,385,123 09:57:15 26/04/2026
86 BiKing BiKing BCH/USDT $452.63 $2,383,164 10:00:13 26/04/2026
87 Binance Binance BCH/USDT $452.65 $2,380,576 09:56:54 26/04/2026
88 Dmex Dmex BCH/USD $452.52 $2,331,250 10:03:16 26/04/2026
89 Coinlocally Coinlocally BCH/USDT $452.59 $2,300,369 10:00:11 26/04/2026
90 WEEX WEEX BCH/USDC $452.67 $2,008,182 09:57:08 26/04/2026
91 Binance Binance BCH/USDC $452.53 $1,977,046 09:54:16 26/04/2026
92 Pionex Pionex BCH/USDT $452.75 $1,971,299 09:57:09 26/04/2026
93 Hotcoin Hotcoin BCH/USD $452.32 $1,966,969 09:57:20 26/04/2026
94 Cofinex Cofinex BCH/USDT $452.32 $1,948,404 10:00:15 26/04/2026
95 Bitget Bitget BCH/USDT $452.57 $1,934,422 09:54:16 26/04/2026
96 Deepcoin Deepcoin BCH/USDT $452.35 $1,872,532 09:57:15 26/04/2026
97 Tapbit Tapbit BCH/USDT $452.70 $1,858,508 09:57:08 26/04/2026
98 HyperPay Futures HyperPay Futures BCH/USDT $452.26 $1,824,229 10:03:17 26/04/2026
99 Picol Picol BCH/USDT $452.85 $1,737,469 10:00:07 26/04/2026
100 Bibox Bibox BCH/USDT $493.70 $1,586,265 10:00:13 26/04/2026
101 EVEDEX EVEDEX BCH/USD $452.40 $1,563,220 10:03:15 26/04/2026
102 AlphaX AlphaX BCH/USDT $452.47 $1,476,496 10:00:16 26/04/2026
103 Bitbaby Bitbaby BCH/USDT $452.65 $1,431,759 09:54:16 26/04/2026
104 EasiCoin EasiCoin BCH/USDT $452.45 $1,395,219 10:00:16 26/04/2026
105 Phemex Phemex BCH/USDT $452.42 $1,388,794 09:57:16 26/04/2026
106 Cryptomus Cryptomus BCH/USDT $452.65 $1,368,430 10:00:07 26/04/2026
107 CoinUp.io CoinUp.io BCH/USDT $452.74 $1,340,277 09:54:12 26/04/2026
108 WhiteBIT WhiteBIT BCH/USDT $452.64 $1,331,192 09:48:07 26/04/2026
109 AstralX AstralX BCH/USDT $455.05 $1,311,072 11:21:15 23/04/2026
110 BitGW Exchange BitGW Exchange BCH/USDT $452.96 $1,240,300 09:54:07 26/04/2026
111 XT.COM XT.COM BCH/USDT $452.65 $1,190,563 09:57:13 26/04/2026
112 BTCC BTCC BCH/USDT $452.95 $1,183,811 09:57:09 26/04/2026
113 4E 4E BCH/USDT $452.53 $1,172,274 09:57:11 26/04/2026
114 IndoEx IndoEx BCH/ETH $452.64 $1,134,332 09:57:08 26/04/2026
115 EdgeX EdgeX BCH/USD $452.54 $1,116,327 10:03:15 26/04/2026
116 Ourbit Ourbit BCH/USDT $452.65 $1,112,019 09:57:08 26/04/2026
117 BitradeX BitradeX BCH/USDT $452.73 $1,111,083 10:00:19 26/04/2026
118 IndoEx IndoEx BCH/USDC $452.63 $1,108,441 09:57:08 26/04/2026
119 YUBIT YUBIT BCH/USDT $452.39 $1,058,961 09:57:15 26/04/2026
120 Biconomy.com Biconomy.com BCH/USDT $452.60 $1,028,209 09:57:07 26/04/2026
121 EagleX EagleX BCH/USDT $452.45 $1,023,675 10:00:15 26/04/2026
122 CoinW CoinW BCH/USDT $452.58 $1,018,537 09:57:07 26/04/2026
123 Tebbit Tebbit BCH/USDT $452.46 $1,016,177 10:00:16 26/04/2026
124 BitTap BitTap BCH/USDT $452.41 $999,432 10:00:16 26/04/2026
125 Millionero Millionero BCH/USDC $452.75 $993,290 10:00:11 26/04/2026
126 BitMart BitMart BCH/BTC $452.73 $967,239 09:57:08 26/04/2026
127 BitxEX BitxEX BCH/USDT $452.85 $949,635 10:00:12 26/04/2026
128 BloFin BloFin BCH/USDT $452.27 $944,442 09:48:16 26/04/2026
129 Venus Venus BCH/vBCH $452.69 $888,583 10:00:11 26/04/2026
130 P2B P2B BCH/USDT $452.65 $855,860 09:57:11 26/04/2026
131 Gate Gate BCH/USDT $452.61 $845,675 09:54:19 26/04/2026
132 WHXEX WHXEX BCH/USDC $452.72 $845,315 10:00:08 26/04/2026
133 idax exchange idax exchange BCH/USDC $452.72 $845,117 10:00:14 26/04/2026
134 Coinbase Exchange Coinbase Exchange BCH/USD $452.87 $836,582 09:57:00 26/04/2026
135 AscendEX AscendEX BCH/USDT $452.17 $829,209 09:57:08 26/04/2026
136 OKX OKX BCH/USDT $452.65 $797,089 09:56:53 26/04/2026
137 Gems Trade Gems Trade BCH/USDT $452.97 $792,705 09:54:09 26/04/2026
138 VOOX Exchange VOOX Exchange BCH/USDT $452.59 $771,291 10:00:18 26/04/2026
139 MEXC MEXC BCH/USDT $452.97 $721,585 09:54:07 26/04/2026
140 Hibt Hibt BCH/USDT $452.63 $712,366 09:57:08 26/04/2026
141 BYDFi BYDFi BCH/USDT $452.53 $692,729 10:00:16 26/04/2026
142 XXKK XXKK BCH/USDT $452.84 $688,516 10:00:17 26/04/2026
143 YUBIT YUBIT BCH/USDT $452.55 $683,832 09:57:11 26/04/2026
144 HTX HTX BCH/USDT $452.86 $680,227 09:54:24 26/04/2026
145 Aivora Exchange Aivora Exchange BCH/USDT $452.74 $669,526 10:00:07 26/04/2026
146 Binance Binance BCH/USDC $452.67 $669,088 09:56:54 26/04/2026
147 AIA Exchange AIA Exchange BCH/USDT $452.75 $660,238 10:00:12 26/04/2026
148 EagleX EagleX BCH/USDT $452.65 $657,404 10:00:07 26/04/2026
149 SuperEx SuperEx BCH/USDT $452.85 $637,328 09:57:09 26/04/2026
150 IndoEx IndoEx BCH/USDT $452.64 $598,902 09:57:08 26/04/2026
151 FameEX FameEX BCH/USDT $452.55 $563,289 09:57:09 26/04/2026
152 UZX UZX BCH/USDT $452.63 $547,314 09:57:08 26/04/2026
153 Upbit Upbit BCH/KRW $456.44 $546,922 09:56:54 26/04/2026
154 Changelly PRO Changelly PRO BCH/USDT $452.74 $513,730 10:00:07 26/04/2026
155 Mandala Exchange Mandala Exchange BCH/USDT $452.72 $513,701 10:00:17 26/04/2026
156 FMFW.io FMFW.io BCH/USD $452.69 $513,669 10:00:07 26/04/2026
157 HitBTC HitBTC BCH/USDT $452.82 $513,341 09:57:07 26/04/2026
158 Bybit Bybit BCH/USDT $452.84 $513,129 09:54:08 26/04/2026
159 IndoEx IndoEx BCH/BTC $452.64 $509,947 09:57:08 26/04/2026
160 ZKE ZKE BCH/USDC $452.72 $507,190 10:00:09 26/04/2026
161 Hyperliquid Hyperliquid BCH/USD $452.44 $493,355 09:57:26 26/04/2026
162 LBank LBank BCH/USDT $452.75 $489,714 09:57:10 26/04/2026
163 Blynex Blynex BCH/USDT $452.64 $473,376 10:00:09 26/04/2026
164 SunX SunX BCH/USDT $453.41 $460,737 10:03:17 26/04/2026
165 MGBX MGBX BCH/USDT $452.41 $450,141 09:57:16 26/04/2026
166 Bibox Bibox BCH/BTC $493.70 $405,329 10:00:13 26/04/2026
167 IndoEx IndoEx BCH/LTC $452.64 $379,472 09:57:08 26/04/2026
168 BlueBit BlueBit BCH/USDT $452.55 $358,894 10:00:07 26/04/2026
169 BlockFin BlockFin BCH/USDT $453.07 $355,901 09:54:07 26/04/2026
170 Deepcoin Deepcoin BCH/USDT $452.55 $345,415 09:57:11 26/04/2026
171 DigiFinex DigiFinex BCH/USDT $452.81 $333,843 10:00:11 26/04/2026
172 WhiteBIT WhiteBIT BCH/WBT $452.68 $323,791 09:48:07 26/04/2026
173 P2B P2B BCH/USD $452.60 $322,509 09:57:11 26/04/2026
174 EXMO.ME EXMO.ME BCH/USDT $452.55 $315,869 10:00:07 26/04/2026
175 EXMO EXMO BCH/USDT $452.84 $315,816 09:54:11 26/04/2026
176 KoinBX KoinBX BCH/INR $466.38 $307,963 10:00:08 26/04/2026
177 CoinTR CoinTR BCH/USDT $452.25 $283,422 09:57:09 26/04/2026
178 CoinEx CoinEx BCH/BTC $452.61 $281,169 09:59:53 26/04/2026
179 YEX YEX BCH/USDC $452.38 $280,536 10:00:16 26/04/2026
180 Bitunix Bitunix BCH/USDT $452.87 $274,121 09:54:07 26/04/2026
181 BitKan BitKan BCH/USDT $452.65 $268,948 10:00:08 26/04/2026
182 YoBit YoBit BCHABC/BTC $8.52 $252,971 10:00:09 26/04/2026
183 THORChain THORChain BCH/RUNE $452.75 $252,376 09:57:09 26/04/2026
184 Lighter Lighter BCH/USDC $452.29 $244,824 10:00:15 26/04/2026
185 HitBTC HitBTC BCH/USDT $451.16 $237,881 09:57:15 26/04/2026
186 Gleec BTC Gleec BTC BCH/USDT $451.15 $237,876 10:00:15 26/04/2026
187 Mandala Exchange Mandala Exchange BCH/USDT $451.14 $237,871 10:00:18 26/04/2026
188 ASTX ASTX BCH/USDT $452.63 $237,636 10:00:12 26/04/2026
189 CoinLion CoinLion BCH/USD $453.25 $230,589 10:00:13 26/04/2026
190 Toobit Toobit BCH/USDT $452.65 $225,558 09:57:09 26/04/2026
191 Bithumb Bithumb BCH/KRW $456.44 $222,484 09:59:54 26/04/2026
192 EXMO.ME EXMO.ME BCH/USDC $452.05 $221,920 10:00:07 26/04/2026
193 EXMO EXMO BCH/USDC $452.46 $221,619 09:54:11 26/04/2026
194 BloFin BloFin BCH/USDT $452.85 $213,443 09:51:07 26/04/2026
195 Bitget Bitget BCH/USDT $452.77 $206,389 09:54:10 26/04/2026
196 Bitspay Bitspay BCH/BNB $454.17 $204,344 10:00:13 26/04/2026
197 KoinBX KoinBX BCH/USDT $452.75 $203,649 10:00:08 26/04/2026
198 LeveX LeveX BCH/USDT $452.45 $203,638 10:00:15 26/04/2026
199 Cat.Ex Cat.Ex BCH/USDT $452.60 $199,368 10:00:11 26/04/2026
200 ICRYPEX ICRYPEX BCH/USDT $452.27 $186,203 10:00:11 26/04/2026
201 Cofinex Cofinex BCH/USD $452.17 $183,959 10:00:15 26/04/2026
202 IndoEx IndoEx BCH/BSV $452.64 $177,621 09:57:08 26/04/2026
203 XBO.com XBO.com BCH/USDT $453.12 $164,422 10:00:17 26/04/2026
204 Bitcastle Bitcastle BCH/USDT $452.75 $163,056 10:00:13 26/04/2026
205 Bitunix Bitunix BCH/USD $452.59 $161,783 09:54:15 26/04/2026
206 MGBX MGBX BCH/USDT $452.65 $161,526 09:57:08 26/04/2026
207 XBO.com XBO.com BCH/USD $453.31 $160,336 10:00:17 26/04/2026
208 LMAX Digital LMAX Digital BCH/USD $452.52 $158,529 10:00:12 26/04/2026
209 XBO.com XBO.com BCH/EUR $454.10 $155,511 10:00:17 26/04/2026
210 Pionex Pionex BCH/BTC $452.65 $153,202 09:57:09 26/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $452.87 $152,638 09:59:53 26/04/2026
212 BingX BingX BCH/USDT $452.86 $144,985 09:54:07 26/04/2026
213 Binance Binance BCH/BTC $452.76 $142,957 09:56:54 26/04/2026
214 Coinbase International Exchange Coinbase International Exchange BCH/USDC $452.66 $137,960 10:00:16 26/04/2026
215 P2B P2B BCH/BTC $452.63 $131,314 09:57:11 26/04/2026
216 Deepcoin Deepcoin BCH/USD $452.31 $128,860 09:57:15 26/04/2026
217 ChangeNOW ChangeNOW BCH/BTC $459.34 $125,395 17:06:11 22/04/2026
218 MEXC MEXC BCH/USD1 $452.98 $123,624 09:57:15 26/04/2026
219 Cat.Ex Cat.Ex BCH/BTC $452.57 $114,089 10:00:11 26/04/2026
220 BitDelta BitDelta BCH/USDT $452.55 $112,354 09:57:08 26/04/2026
221 Pionex Pionex BCH/USDT $452.41 $110,811 09:57:15 26/04/2026
222 MEXC MEXC BCH/USDC $452.38 $109,754 09:57:15 26/04/2026
223 Tebbit Tebbit BCH/USDT $452.85 $105,710 10:00:08 26/04/2026
224 Kraken Kraken BCH/EUR $453.08 $104,786 09:59:54 26/04/2026
225 Bit2Me Bit2Me BCH/EUR $453.08 $103,038 10:00:11 26/04/2026
226 Bitunix Bitunix BCH/USDC $452.56 $102,377 09:54:15 26/04/2026
227 AllinX AllinX BCH/USDT $452.33 $100,813 10:00:12 26/04/2026
228 CoinEx CoinEx BCH/USDC $452.70 $97,670.16 09:59:53 26/04/2026
229 BitTap BitTap BCH/USDT $452.54 $90,627.40 10:00:08 26/04/2026
230 CoinTR CoinTR BCH/TRY $452.45 $88,728.21 09:57:09 26/04/2026
231 Bitbaby Bitbaby BCH/USDT $452.82 $88,330.00 09:54:12 26/04/2026
232 BitMEX BitMEX BCH/USD $453.74 $85,751.10 09:57:18 26/04/2026
233 Gate Gate BCH/USDT $452.83 $85,516.20 09:56:54 26/04/2026
234 Bitspay Bitspay BCH/USDT $454.59 $84,337.77 10:00:13 26/04/2026
235 Bitrue Bitrue BCH/XRP $452.59 $83,594.99 09:57:08 26/04/2026
236 BigONE BigONE BCH/USDT $452.12 $83,276.12 09:54:10 26/04/2026
237 WhiteBIT WhiteBIT BCH/USDC $452.96 $82,485.16 09:48:07 26/04/2026
238 BYDFi BYDFi BCH/USDT $452.65 $81,747.43 10:00:07 26/04/2026
239 EasiCoin EasiCoin BCH/USDT $452.63 $79,306.77 10:00:11 26/04/2026
240 Bitrue Bitrue BCH/USDT $452.61 $79,161.24 09:57:08 26/04/2026
241 Bitspay Bitspay BCH/BTC $454.80 $74,594.08 10:00:13 26/04/2026
242 Dex-Trade Dex-Trade BCH/USDT $452.75 $72,726.41 09:57:08 26/04/2026
243 PointPay PointPay BCH/USDT $452.97 $71,545.09 09:54:10 26/04/2026
244 XT.COM XT.COM BCH/BTC $452.73 $71,528.68 09:57:13 26/04/2026
245 Kraken Kraken BCH/USD $452.78 $71,062.54 09:59:54 26/04/2026
246 KlicklX KlicklX BCH/USDT $452.41 $70,310.12 10:00:08 26/04/2026
247 Paribu Paribu BCH/TRY $452.34 $63,995.60 10:02:23 26/04/2026
248 Bitspay Bitspay BCH/USDC $454.17 $61,486.64 10:00:13 26/04/2026
249 Bitspay Bitspay BCH/ETH $455.00 $61,279.20 10:00:13 26/04/2026
250 Coincall Coincall BCH/USD $452.37 $57,763.78 10:03:16 26/04/2026
251 Coins.ph Coins.ph BCH/PHP $454.55 $56,282.65 09:57:08 26/04/2026
252 Binance Binance BCH/FDUSD $452.94 $55,662.85 09:56:54 26/04/2026
253 VinDAX VinDAX BCH/BTC $452.40 $55,610.10 10:00:08 26/04/2026
254 Extended Extended BCH/USD $452.64 $54,417.81 10:03:16 26/04/2026
255 Pacifica Pacifica BCH/USD $452.51 $54,241.80 10:03:15 26/04/2026
256 LeveX LeveX BCH/USDC $452.31 $54,163.34 10:00:15 26/04/2026
257 MEXC MEXC BCH/USD1 $452.99 $54,103.06 09:54:07 26/04/2026
258 Cofinex Cofinex BCH/USDT $452.35 $51,839.35 10:00:08 26/04/2026
259 Azbit Azbit BCH/BTC $452.76 $51,784.16 09:54:07 26/04/2026
260 Bitbank Bitbank BCC/JPY $453.87 $47,048.42 09:57:08 26/04/2026
261 Coins.ph Coins.ph BCH/USDT $452.45 $43,993.05 09:57:08 26/04/2026
262 KCEX KCEX BCH/USDT $452.75 $43,148.07 09:57:12 26/04/2026
263 Bitvavo Bitvavo BCH/EUR $452.44 $40,969.05 09:57:10 26/04/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USD $452.53 $40,625.29 09:57:11 26/04/2026
265 Aster Aster BCH/USDT $452.04 $38,933.30 09:54:15 26/04/2026
266 Bitkub Bitkub BCH/THB $451.86 $38,435.43 09:54:07 26/04/2026
267 Bitrue Bitrue BCH/USDC $452.57 $37,879.72 09:57:08 26/04/2026
268 PrimeXBT PrimeXBT BCH/USDT $452.48 $36,840.81 10:00:16 26/04/2026
269 Deribit Deribit BCH/USDC $453.20 $36,301.64 09:51:50 26/04/2026
270 Koinpark Koinpark BCH/USDT $452.55 $36,244.38 09:57:08 26/04/2026
271 Bitcastle Bitcastle BCH/BTC $452.68 $35,985.61 10:00:13 26/04/2026
272 Nivex Nivex BCH/USDT $442.12 $34,889.71 22:54:10 20/04/2026
273 Koinbay Koinbay BCH/BTC $452.82 $33,960.44 09:54:12 26/04/2026
274 WHXEX WHXEX BCH/BTC $452.68 $33,948.39 10:00:08 26/04/2026
275 idax exchange idax exchange BCH/BTC $452.66 $33,932.60 10:00:14 26/04/2026
276 WhiteBIT WhiteBIT BCH/BTC $451.54 $32,649.76 09:48:07 26/04/2026
277 Grvt Grvt BCH/USDT $452.52 $31,451.73 10:03:17 26/04/2026
278 MEXC MEXC BCH/USDC $453.28 $30,286.30 09:54:07 26/04/2026
279 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $452.73 $29,643.17 10:00:17 26/04/2026
280 WhiteBIT WhiteBIT BCH/TRY $452.56 $29,512.30 09:48:07 26/04/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $452.63 $29,350.79 09:57:07 26/04/2026
282 Gemini Gemini BCH/GUSD $452.55 $27,912.97 09:59:54 26/04/2026
283 Gemini Gemini BCH/USD $452.63 $27,912.97 09:59:54 26/04/2026
284 Gemini Gemini BCH/USDC $452.48 $27,912.97 09:59:53 26/04/2026
285 MEXC MEXC BCH/BTC $452.96 $27,366.47 09:54:07 26/04/2026
286 Niza.io Niza.io BCH/EUR $452.99 $26,268.49 09:54:07 26/04/2026
287 Bitbaby Bitbaby BCH/USDC $452.92 $25,264.83 09:54:12 26/04/2026
288 Koinpark Koinpark BCH/INR $466.42 $25,176.71 09:57:08 26/04/2026
289 BitMEX BitMEX BCH/USDT $451.50 $24,955.36 09:57:18 26/04/2026
290 Binance Binance BCH/EUR $452.98 $22,819.13 09:56:54 26/04/2026
291 WhiteBIT WhiteBIT BCH/UAH $441.45 $21,852.26 09:48:07 26/04/2026
292 Kanga Exchange Kanga Exchange BCH/USDT $453.03 $21,672.88 10:00:11 26/04/2026
293 BitexLive BitexLive BCH/USDT $452.55 $21,473.54 10:00:08 26/04/2026
294 Kanga Exchange Kanga Exchange BCH/USDC $452.35 $21,226.96 10:00:11 26/04/2026
295 Coinbase Exchange Coinbase Exchange BCH/EUR $453.55 $20,797.11 09:57:00 26/04/2026
296 WhiteBIT WhiteBIT BCH/EUR $453.51 $19,667.17 09:48:07 26/04/2026
297 BitxEX BitxEX BCH/USDT $452.46 $19,093.19 10:00:16 26/04/2026
298 Niza.io Niza.io BCH/USD $452.78 $17,811.33 09:54:07 26/04/2026
299 CriptoSwaps CriptoSwaps BCH/USDT $452.87 $16,673.99 09:54:09 26/04/2026
300 Coinone Coinone BCH/KRW $456.44 $16,264.66 09:58:26 26/04/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,352,392 với tỷ giá $461.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1035 đánh giá