Bitcoin Cash BCH
Xếp hạng #12
04:48:00 16/01/2026
Giá Bitcoin Cash (BCH)
$585.00 -2.83%
0.006122 BTC
15,393,729 VND
Thấp: $577.00
Cao: $627.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $580.69 | $2,835,474,684 | 03:51:15 16/01/2026 |
| 2 |  Binance |
BCH/USDT | $580.69 | $533,470,378 | 03:54:16 16/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $580.93 | $529,893,628 | 03:57:16 16/01/2026 |
| 4 |  OrangeX |
BCH/USDT | $580.42 | $386,424,637 | 03:57:15 16/01/2026 |
| 5 |  FameEX |
BCH/USDT | $580.88 | $325,351,990 | 03:57:16 16/01/2026 |
| 6 |  Darkex Exchange |
BCH/USDT | $607.45 | $323,392,955 | 22:27:17 14/01/2026 |
| 7 |  IBIT Global |
BCH/USDT | $582.34 | $266,913,786 | 04:03:17 16/01/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $582.07 | $256,419,315 | 04:03:11 16/01/2026 |
| 9 |  Batonex |
BCH/USDT | $582.34 | $254,613,930 | 04:03:15 16/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $582.41 | $241,758,240 | 04:03:18 16/01/2026 |
| 11 |  OKX |
BCH/USDT | $580.67 | $231,060,507 | 03:55:51 16/01/2026 |
| 12 |  BVOX |
BCH/USDT | $580.84 | $213,152,299 | 03:57:15 16/01/2026 |
| 13 |  CoinW |
BCH/USDT | $580.92 | $207,724,378 | 03:57:15 16/01/2026 |
| 14 |  KTX |
BCH/USDT | $582.34 | $193,798,399 | 04:03:15 16/01/2026 |
| 15 |  BlockFin |
BCH/USDT | $580.60 | $188,735,972 | 03:57:15 16/01/2026 |
| 16 |  BiKing |
BCH/USDT | $580.89 | $185,133,554 | 03:57:18 16/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $580.97 | $161,932,997 | 03:57:15 16/01/2026 |
| 18 |  Top.one |
BCH/USDT | $583.16 | $154,180,865 | 04:06:16 16/01/2026 |
| 19 | BiKing |
BCH/USDT | $581.10 | $140,581,698 | 03:57:13 16/01/2026 |
| 20 | Binance |
BCH/USDT | $581.26 | $140,569,095 | 03:56:32 16/01/2026 |
| 21 |  BTDUex |
BCH/USDT | $582.48 | $132,363,415 | 04:03:09 16/01/2026 |
| 22 |  Millionero |
BCH/USDT | $582.43 | $125,211,047 | 04:03:15 16/01/2026 |
| 23 |  CZR Exchange |
BCH/USDT | $582.34 | $118,801,777 | 04:03:16 16/01/2026 |
| 24 |  CoinCatch |
BCH/USDT | $583.03 | $118,589,298 | 04:06:17 16/01/2026 |
| 25 |  Zedxion Exchange |
BCH/USDT | $580.69 | $118,547,507 | 03:54:16 16/01/2026 |
| 26 |  DigiFinex |
BCH/USDT | $580.89 | $111,300,624 | 03:57:15 16/01/2026 |
| 27 |  GroveX |
BCH/USDT | $581.27 | $110,377,569 | 04:03:11 16/01/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $580.78 | $109,996,109 | 03:54:17 16/01/2026 |
| 29 |  Bybit |
BCH/USDT | $580.81 | $108,352,975 | 03:54:16 16/01/2026 |
| 30 |  Pionex |
BCH/USDT | $581.04 | $94,414,335 | 03:57:10 16/01/2026 |
| 31 |  WEEX |
BCH/USDT | $580.88 | $90,204,249 | 03:57:16 16/01/2026 |
| 32 |  Echobit |
BCH/USDT | $582.35 | $85,850,322 | 04:03:16 16/01/2026 |
| 33 |  Coinlocally |
BCH/USDT | $582.72 | $84,942,851 | 04:03:11 16/01/2026 |
| 34 |  Picol |
BCH/USDT | $582.61 | $83,304,011 | 04:03:11 16/01/2026 |
| 35 |  Websea |
BCH/USDT | $582.17 | $82,531,323 | 04:03:15 16/01/2026 |
| 36 |  Cofinex |
BCH/USDT | $582.27 | $79,639,480 | 04:03:15 16/01/2026 |
| 37 |  Bitget |
BCH/USDT | $581.04 | $79,003,008 | 03:54:15 16/01/2026 |
| 38 |  Hibt |
BCH/USDT | $581.38 | $76,868,596 | 03:45:22 16/01/2026 |
| 39 |  YEX |
BCH/USDT | $582.34 | $71,173,928 | 04:03:16 16/01/2026 |
| 40 |  BIT |
BCH/USDT | $580.62 | $70,326,351 | 04:02:57 16/01/2026 |
| 41 |  4E |
BCH/USDT | $581.03 | $69,601,669 | 03:54:09 16/01/2026 |
| 42 |  MGBX |
BCH/USDT | $582.37 | $68,668,380 | 04:03:16 16/01/2026 |
| 43 | Coinlocally |
BCH/USDT | $582.27 | $68,048,618 | 04:03:16 16/01/2026 |
| 44 |  BTCC |
BCH/USDT | $581.06 | $67,741,578 | 03:57:16 16/01/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $581.21 | $66,401,242 | 03:57:15 16/01/2026 |
| 46 |  BitMart |
BCH/USDT | $580.72 | $60,545,353 | 03:57:15 16/01/2026 |
| 47 |  Toobit |
BCH/USDT | $580.88 | $58,164,167 | 03:57:17 16/01/2026 |
| 48 |  MEXC |
BCH/USDT | $581.30 | $58,041,184 | 03:57:07 16/01/2026 |
| 49 |  UZX |
BCH/USDT | $580.79 | $57,792,714 | 03:54:15 16/01/2026 |
| 50 |  TruBit Pro Exchange |
BCH/USDT | $582.20 | $55,994,999 | 04:03:15 16/01/2026 |
| 51 |  Koinbay |
BCH/USDT | $453.04 | $55,346,797 | 04:00:15 16/01/2026 |
| 52 |  Deepcoin |
BCH/USDT | $580.87 | $55,055,562 | 03:57:15 16/01/2026 |
| 53 |  XXKK |
BCH/USDT | $582.58 | $54,693,783 | 04:03:11 16/01/2026 |
| 54 |  BitxEX |
BCH/USDT | $582.61 | $50,868,925 | 04:03:11 16/01/2026 |
| 55 |  Tebbit |
BCH/USDT | $582.58 | $50,684,473 | 04:03:08 16/01/2026 |
| 56 |  KCEX |
BCH/USDT | $580.71 | $50,676,792 | 03:57:15 16/01/2026 |
| 57 |  XT.COM |
BCH/USDT | $581.30 | $50,647,288 | 03:57:08 16/01/2026 |
| 58 | Ekbit |
BCH/USDT | $582.61 | $50,496,199 | 04:03:11 16/01/2026 |
| 59 | Binance |
BCH/USDC | $580.69 | $49,660,266 | 03:54:16 16/01/2026 |
| 60 |  SunX |
BCH/USDT | $582.57 | $48,541,130 | 04:03:11 16/01/2026 |
| 61 | MGBX |
BCH/USDT | $582.51 | $46,963,782 | 04:03:12 16/01/2026 |
| 62 | CoinW |
BCH/USDT | $581.26 | $44,139,201 | 03:57:10 16/01/2026 |
| 63 |  OneBullEx |
BCH/USDT | $582.97 | $39,795,458 | 04:09:24 16/01/2026 |
| 64 |  NovaEx |
BCH/USDT | $582.18 | $39,484,546 | 04:03:16 16/01/2026 |
| 65 |  BitradeX |
BCH/USDT | $581.13 | $35,282,007 | 03:54:08 16/01/2026 |
| 66 |  Ourbit |
BCH/USDT | $580.75 | $33,071,601 | 03:57:16 16/01/2026 |
| 67 |  Zoomex |
BCH/USDT | $580.51 | $32,510,363 | 03:57:17 16/01/2026 |
| 68 | UZX |
BCH/USDT | $581.13 | $32,421,079 | 03:54:07 16/01/2026 |
| 69 |  CoinP |
BCH/USDT | $580.79 | $32,367,711 | 04:00:12 16/01/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $580.79 | $31,810,213 | 03:42:15 16/01/2026 |
| 71 |  Gate |
BCH/USDT | $581.02 | $31,800,255 | 03:54:19 16/01/2026 |
| 72 |  CRMClick |
BCH/USDT | $580.82 | $31,385,729 | 03:54:13 16/01/2026 |
| 73 |  HTX |
BCH/USDT | $580.44 | $31,359,887 | 03:59:24 16/01/2026 |
| 74 |  EasiCoin |
BCH/USDT | $582.34 | $31,124,719 | 04:03:16 16/01/2026 |
| 75 |  Hotcoin |
BCH/USDT | $580.40 | $29,998,970 | 04:00:20 16/01/2026 |
| 76 |  LBank |
BCH/USDT | $581.10 | $29,755,633 | 03:57:09 16/01/2026 |
| 77 | CZR Exchange |
BCH/USDT | $582.43 | $29,569,641 | 04:03:12 16/01/2026 |
| 78 | Zedxion Exchange |
BCH/USDT | $582.43 | $28,652,088 | 04:03:12 16/01/2026 |
| 79 | Koinbay |
BCH/USDT | $581.05 | $28,598,854 | 04:00:12 16/01/2026 |
| 80 |  SuperEx |
BCH/USDT | $582.68 | $28,444,724 | 04:03:09 16/01/2026 |
| 81 |  BingX |
BCH/USDT | $580.81 | $27,620,461 | 03:57:25 16/01/2026 |
| 82 |  Gems Trade |
BCH/USDT | $582.61 | $27,027,718 | 04:03:15 16/01/2026 |
| 83 | OKX |
BCH/USDT | $581.44 | $27,008,099 | 03:56:23 16/01/2026 |
| 84 | Millionero |
BCH/USDT | $582.48 | $25,966,082 | 04:03:07 16/01/2026 |
| 85 | Tapbit |
BCH/USDT | $581.05 | $25,848,127 | 03:57:10 16/01/2026 |
| 86 | Ourbit |
BCH/USDT | $581.10 | $25,080,272 | 03:57:08 16/01/2026 |
| 87 | CRMClick |
BCH/USDT | $581.16 | $24,984,661 | 03:54:15 16/01/2026 |
| 88 | HTX |
BCH/USDT | $581.26 | $24,963,940 | 03:57:16 16/01/2026 |
| 89 |  KuCoin |
BCH/USDT | $580.60 | $24,950,465 | 03:57:19 16/01/2026 |
| 90 | SunX |
BCH/USDT | $582.30 | $24,774,459 | 04:03:18 16/01/2026 |
| 91 |  YUBIT |
BCH/USDT | $581.00 | $24,566,849 | 03:57:10 16/01/2026 |
| 92 |  Poloniex |
BCH/USDT | $581.34 | $24,062,719 | 03:55:53 16/01/2026 |
| 93 |  EagleX |
BCH/USDT | $582.48 | $23,648,732 | 04:03:08 16/01/2026 |
| 94 |  AstralX |
BCH/USDT | $582.43 | $23,224,735 | 04:03:17 16/01/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $581.33 | $22,786,405 | 03:56:58 16/01/2026 |
| 96 | Darkex Exchange |
BCH/USDT | $597.52 | $22,177,439 | 07:03:09 15/01/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $582.42 | $21,295,293 | 04:03:18 16/01/2026 |
| 98 |  BitbabyExchange |
BCH/USDT | $582.19 | $21,200,041 | 04:03:16 16/01/2026 |
| 99 |  KlicklX |
BCH/USDT | $582.18 | $20,446,345 | 04:03:12 16/01/2026 |
| 100 | WhiteBIT |
BCH/USDT | $580.91 | $20,276,822 | 03:57:12 16/01/2026 |
| 101 | LBank |
BCH/USDT | $580.87 | $19,953,385 | 03:57:17 16/01/2026 |
| 102 |  Upbit |
BCH/KRW | $584.51 | $19,745,143 | 03:56:24 16/01/2026 |
| 103 |  BitTap |
BCH/USDT | $582.54 | $19,402,907 | 04:03:16 16/01/2026 |
| 104 | CoinP |
BCH/USDT | $582.40 | $18,148,741 | 04:03:16 16/01/2026 |
| 105 |  Dmex |
BCH/USD | $583.25 | $17,765,291 | 04:09:17 16/01/2026 |
| 106 |  ZKE |
BCH/USDT | $582.43 | $17,743,407 | 04:03:13 16/01/2026 |
| 107 |  Phemex |
BCH/USDT | $580.65 | $17,600,519 | 03:57:16 16/01/2026 |
| 108 |  Hyperliquid |
BCH/USD | $581.16 | $17,092,728 | 03:57:15 16/01/2026 |
| 109 |  LMAX Digital |
BCH/USD | $581.28 | $16,621,117 | 04:03:13 16/01/2026 |
| 110 | AstralX |
BCH/USDT | $581.30 | $15,735,349 | 03:57:10 16/01/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $583.11 | $15,590,719 | 04:06:18 16/01/2026 |
| 112 | Phemex |
BCH/USDT | $580.90 | $14,662,412 | 03:57:10 16/01/2026 |
| 113 |  P2B |
BCH/USDT | $581.30 | $14,069,583 | 03:57:10 16/01/2026 |
| 114 | BTCC |
BCH/USDT | $581.20 | $14,057,905 | 03:57:08 16/01/2026 |
| 115 | Gate |
BCH/USDT | $581.52 | $13,905,407 | 03:56:54 16/01/2026 |
| 116 | Hibt |
BCH/USDT | $581.36 | $13,494,994 | 03:48:11 16/01/2026 |
| 117 |  BloFin |
BCH/USDT | $580.61 | $13,387,454 | 03:57:16 16/01/2026 |
| 118 |  BYDFi |
BCH/USDT | $581.01 | $13,266,798 | 04:03:17 16/01/2026 |
| 119 |  BTSE |
BCH/USDT | $581.01 | $13,094,084 | 03:57:21 16/01/2026 |
| 120 |  BITmarkets |
BCH/USDT | $582.41 | $12,781,880 | 04:03:16 16/01/2026 |
| 121 |  B2Z Exchange |
BCH/USD | $582.57 | $12,780,664 | 04:03:15 16/01/2026 |
| 122 | Toobit |
BCH/USDT | $581.20 | $11,751,223 | 03:57:11 16/01/2026 |
| 123 |  ApeX Omni |
BCH/USDT | $583.23 | $11,710,490 | 04:06:15 16/01/2026 |
| 124 |  BigONE |
BCH/USDT | $581.60 | $11,455,761 | 04:00:11 16/01/2026 |
| 125 |  PointPay |
BCH/USDT | $581.33 | $11,069,616 | 03:54:08 16/01/2026 |
| 126 | Hotcoin |
BCH/USDT | $581.25 | $10,709,968 | 04:01:12 16/01/2026 |
| 127 | BingX |
BCH/USDT | $581.17 | $10,648,494 | 03:54:08 16/01/2026 |
| 128 | BVOX |
BCH/USDT | $581.00 | $10,433,479 | 03:57:10 16/01/2026 |
| 129 | Binance |
BCH/USDC | $581.06 | $9,914,679 | 03:56:54 16/01/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $582.42 | $9,564,199 | 04:03:16 16/01/2026 |
| 131 |  IndoEx |
BCH/ETH | $581.71 | $9,107,409 | 03:57:07 16/01/2026 |
| 132 | YUBIT |
BCH/USDT | $580.86 | $9,094,281 | 03:57:15 16/01/2026 |
| 133 |  Bitcastle |
BCH/USDT | $582.41 | $9,089,512 | 04:03:13 16/01/2026 |
| 134 |  Lighter |
BCH/USDC | $583.18 | $9,064,821 | 04:09:15 16/01/2026 |
| 135 |  Fastex |
BCH/USDT | $580.47 | $9,042,244 | 04:00:07 16/01/2026 |
| 136 |  Bitunix |
BCH/USDT | $581.00 | $8,928,802 | 03:57:10 16/01/2026 |
| 137 | IndoEx |
BCH/USDC | $581.34 | $8,915,911 | 03:57:07 16/01/2026 |
| 138 | DigiFinex |
BCH/USDT | $580.89 | $8,831,259 | 03:51:09 16/01/2026 |
| 139 |  AscendEX |
BCH/USDT | $579.81 | $8,645,614 | 03:54:15 16/01/2026 |
| 140 | EagleX |
BCH/USDT | $582.34 | $8,578,096 | 04:03:15 16/01/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $580.71 | $8,543,462 | 04:00:18 16/01/2026 |
| 142 | FameEX |
BCH/USDT | $581.40 | $8,385,015 | 03:57:08 16/01/2026 |
| 143 | Bybit |
BCH/USDT | $581.53 | $8,348,169 | 03:54:08 16/01/2026 |
| 144 |  BitMEX |
BCH/USDT | $580.14 | $7,252,227 | 04:00:15 16/01/2026 |
| 145 | KTX |
BCH/USDT | $582.48 | $7,156,427 | 04:03:07 16/01/2026 |
| 146 | CoinUp.io |
BCH/USDT | $581.03 | $7,071,830 | 03:54:08 16/01/2026 |
| 147 |  FMFW.io |
BCH/USD | $582.83 | $7,068,723 | 04:03:11 16/01/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $581.40 | $7,066,343 | 03:57:07 16/01/2026 |
| 149 |  HitBTC |
BCH/USDT | $580.96 | $7,066,158 | 04:00:11 16/01/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $580.96 | $7,066,158 | 04:00:11 16/01/2026 |
| 151 |  UEEx |
BCH/USDT | $581.01 | $7,030,096 | 04:00:12 16/01/2026 |
| 152 | Biconomy.com |
BCH/USDT | $581.15 | $7,003,095 | 03:42:11 16/01/2026 |
| 153 | Bitget |
BCH/USDT | $581.33 | $6,788,278 | 03:54:11 16/01/2026 |
| 154 |  Deribit |
BCH/USDC | $580.87 | $6,471,472 | 04:00:51 16/01/2026 |
| 155 | CEEX exchange |
BCH/USDT | $582.13 | $6,259,147 | 04:03:15 16/01/2026 |
| 156 | Ju.com |
BCH/USDT | $581.30 | $5,986,124 | 03:57:09 16/01/2026 |
| 157 | BlockFin |
BCH/USDT | $580.69 | $5,881,398 | 04:00:12 16/01/2026 |
| 158 |  Bitspay |
BCH/BNB | $581.67 | $5,872,082 | 04:00:10 16/01/2026 |
| 159 | BitMart |
BCH/USDT | $581.35 | $5,716,691 | 03:57:10 16/01/2026 |
| 160 |  Kraken |
BCH/USD | $580.72 | $5,177,775 | 03:59:54 16/01/2026 |
| 161 | Aivora Exchange |
BCH/USDT | $582.61 | $5,143,268 | 04:03:13 16/01/2026 |
| 162 | IndoEx |
BCH/USDT | $581.24 | $4,883,348 | 03:57:07 16/01/2026 |
| 163 |  OneEx |
BCH/USDT | $582.54 | $4,846,000 | 04:03:16 16/01/2026 |
| 164 | KuCoin |
BCH/USDT | $581.10 | $4,839,835 | 03:56:53 16/01/2026 |
| 165 | CZR Exchange |
BCH/USD | $582.48 | $4,767,701 | 04:03:16 16/01/2026 |
| 166 | Zedxion Exchange |
BCH/USD | $580.67 | $4,756,080 | 03:54:16 16/01/2026 |
| 167 | Tebbit |
BCH/USDT | $582.30 | $4,708,743 | 04:03:15 16/01/2026 |
| 168 |  Bithumb |
BCH/KRW | $583.46 | $4,684,466 | 03:59:54 16/01/2026 |
| 169 | MEXC |
BCH/USDC | $581.62 | $4,554,093 | 03:57:07 16/01/2026 |
| 170 | Fastex |
BCH/USDC | $580.26 | $4,509,097 | 04:00:07 16/01/2026 |
| 171 | WhiteBIT |
BCH/BTC | $580.51 | $4,505,348 | 03:57:12 16/01/2026 |
| 172 | BitbabyExchange |
BCH/USDT | $582.63 | $4,442,720 | 04:03:10 16/01/2026 |
| 173 | BYDFi |
BCH/USDT | $582.47 | $4,307,218 | 04:03:08 16/01/2026 |
| 174 | IndoEx |
BCH/BTC | $581.24 | $4,135,261 | 03:57:07 16/01/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $580.62 | $4,068,816 | 03:59:23 16/01/2026 |
| 176 | ZKE |
BCH/USDC | $582.71 | $4,056,730 | 04:03:13 16/01/2026 |
| 177 | Cofinex |
BCH/USDC | $581.86 | $3,750,399 | 04:03:15 16/01/2026 |
| 178 |  Bitvavo |
BCH/EUR | $581.56 | $3,724,194 | 03:57:09 16/01/2026 |
| 179 | Binance |
BCH/BTC | $580.73 | $3,714,123 | 03:56:54 16/01/2026 |
| 180 |  EXMO |
BCH/USD | $616.40 | $3,585,933 | 04:00:11 16/01/2026 |
| 181 | Pionex |
BCH/BTC | $580.89 | $3,522,335 | 03:57:10 16/01/2026 |
| 182 | OKX |
BCH/USD | $580.58 | $3,516,773 | 03:55:51 16/01/2026 |
| 183 | BloFin |
BCH/USDT | $581.30 | $3,484,894 | 03:57:08 16/01/2026 |
| 184 |  Grvt |
BCH/USDT | $582.40 | $3,461,112 | 04:06:16 16/01/2026 |
| 185 | MEXC |
BCH/BTC | $581.45 | $3,424,666 | 03:57:07 16/01/2026 |
| 186 |  CoinEx |
BCH/USDT | $581.05 | $3,390,558 | 03:59:23 16/01/2026 |
| 187 |  Qmall Exchange |
BCH/USDT | $581.76 | $3,257,512 | 04:03:08 16/01/2026 |
| 188 |  Dex-Trade |
BCH/USDT | $581.20 | $3,175,327 | 03:57:07 16/01/2026 |
| 189 | TruBit Pro Exchange |
BCH/USDT | $582.28 | $3,146,779 | 04:03:11 16/01/2026 |
| 190 |  All InX |
BCH/USDT | $580.77 | $3,072,974 | 04:03:11 16/01/2026 |
| 191 | IndoEx |
BCH/LTC | $581.24 | $3,064,960 | 03:57:07 16/01/2026 |
| 192 | WhiteBIT |
BCH/USDC | $580.43 | $2,974,963 | 03:57:12 16/01/2026 |
| 193 | Pionex |
BCH/USDT | $580.88 | $2,761,552 | 03:57:16 16/01/2026 |
| 194 |  LeveX |
BCH/USDT | $582.39 | $2,760,500 | 04:03:15 16/01/2026 |
| 195 |  BitKan |
BCH/USDT | $582.47 | $2,708,454 | 04:03:12 16/01/2026 |
| 196 |  Bitrue |
BCH/XRP | $581.00 | $2,654,719 | 03:57:07 16/01/2026 |
| 197 |  Azbit |
BCH/USDT | $581.43 | $2,550,901 | 03:54:08 16/01/2026 |
| 198 | KCEX |
BCH/USDT | $581.40 | $2,526,981 | 03:57:10 16/01/2026 |
| 199 |  Bit2Me |
BCH/EUR | $580.87 | $2,507,285 | 04:00:07 16/01/2026 |
| 200 | Kraken |
BCH/EUR | $580.87 | $2,472,892 | 03:59:24 16/01/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $581.43 | $2,443,576 | 03:54:07 16/01/2026 |
| 202 |  Bibox |
BCH/ETH | $190.84 | $2,439,720 | 04:03:10 16/01/2026 |
| 203 | EasiCoin |
BCH/USDT | $582.57 | $2,429,934 | 04:03:08 16/01/2026 |
| 204 | Bitspay |
BCH/BTC | $581.25 | $2,424,948 | 04:00:10 16/01/2026 |
| 205 |  EdgeX |
BCH/USD | $584.02 | $2,284,191 | 04:09:16 16/01/2026 |
| 206 |  CEX.IO |
BCH/USDT | $581.01 | $2,238,028 | 03:54:12 16/01/2026 |
| 207 |  Koinpark |
BCH/USDT | $581.88 | $2,061,963 | 04:03:07 16/01/2026 |
| 208 | YEX |
BCH/USDC | $582.45 | $2,042,372 | 04:03:16 16/01/2026 |
| 209 | Bitrue |
BCH/USDT | $581.04 | $2,038,866 | 03:57:07 16/01/2026 |
| 210 | Bitspay |
BCH/USDT | $581.66 | $2,028,418 | 04:00:10 16/01/2026 |
| 211 | WEEX |
BCH/USDC | $580.92 | $1,999,742 | 03:57:08 16/01/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $581.08 | $1,937,923 | 04:03:19 16/01/2026 |
| 213 | HitBTC |
BCH/USDT | $581.06 | $1,937,860 | 04:03:19 16/01/2026 |
| 214 | Hotcoin |
BCH/USD | $580.64 | $1,935,676 | 04:00:20 16/01/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $580.31 | $1,933,702 | 04:03:15 16/01/2026 |
| 216 | BIT |
BCH/USDT | $580.46 | $1,922,942 | 04:03:22 16/01/2026 |
| 217 | XT.COM |
BCH/BTC | $581.17 | $1,856,872 | 03:57:08 16/01/2026 |
| 218 | BitMEX |
BCH/USD | $580.30 | $1,807,301 | 04:00:15 16/01/2026 |
| 219 | Bitspay |
BCH/ETH | $581.91 | $1,775,779 | 04:00:10 16/01/2026 |
| 220 |  TGEX |
BCH/USDT | $579.93 | $1,635,467 | 04:00:15 16/01/2026 |
| 221 | Bibox |
BCH/USDT | $493.47 | $1,585,522 | 04:03:10 16/01/2026 |
| 222 |  Cryptomus |
BCH/USDT | $581.39 | $1,513,804 | 03:54:08 16/01/2026 |
| 223 | IndoEx |
BCH/BSV | $581.24 | $1,430,752 | 03:57:07 16/01/2026 |
| 224 | Koinpark |
BCH/INR | $596.23 | $1,373,861 | 04:03:07 16/01/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $581.63 | $1,354,396 | 03:56:58 16/01/2026 |
| 226 |  Niza.io |
BCH/USD | $582.69 | $1,342,699 | 04:03:12 16/01/2026 |
| 227 | Millionero |
BCH/USDC | $582.44 | $1,324,237 | 04:03:07 16/01/2026 |
| 228 |  SunX |
BCH/USDT | $583.99 | $1,253,002 | 04:09:16 16/01/2026 |
| 229 | LMAX Digital |
BCH/JPY | $581.51 | $1,213,149 | 04:03:13 16/01/2026 |
| 230 | BitMart |
BCH/BTC | $580.85 | $1,203,216 | 03:57:10 16/01/2026 |
| 231 |  Crypto.com Exchange |
BCH/USDT | $581.02 | $1,202,135 | 03:54:08 16/01/2026 |
| 232 | MEXC |
BCH/USDC | $581.04 | $1,196,104 | 03:57:16 16/01/2026 |
| 233 |  Cat.Ex |
BCH/USDT | $582.49 | $1,172,274 | 04:03:16 16/01/2026 |
| 234 | Crypto.com Exchange |
BCH/USD | $581.43 | $1,159,366 | 03:54:08 16/01/2026 |
| 235 |  Venus |
BCH/vBCH | $581.11 | $1,158,982 | 04:00:07 16/01/2026 |
| 236 | BitTap |
BCH/USDT | $582.68 | $1,142,309 | 04:03:11 16/01/2026 |
| 237 |  Coincall |
BCH/USD | $582.24 | $1,141,019 | 04:06:16 16/01/2026 |
| 238 | Bitspay |
BCH/USDC | $581.70 | $1,124,182 | 04:00:10 16/01/2026 |
| 239 |  Gemini |
BCH/GUSD | $581.03 | $1,107,677 | 03:59:53 16/01/2026 |
| 240 | Gemini |
BCH/USD | $581.10 | $1,107,677 | 03:59:53 16/01/2026 |
| 241 | Gemini |
BCH/USDC | $580.96 | $1,107,677 | 03:59:54 16/01/2026 |
| 242 | Deepcoin |
BCH/USDT | $581.10 | $1,091,293 | 03:57:09 16/01/2026 |
| 243 | P2B |
BCH/USD | $581.60 | $1,057,216 | 03:57:10 16/01/2026 |
| 244 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 245 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 246 | Deepcoin |
BCH/USD | $581.02 | $1,024,468 | 03:57:15 16/01/2026 |
| 247 |  Bitbank |
BCC/JPY | $582.10 | $960,763 | 04:00:07 16/01/2026 |
| 248 |  Bitcoiva |
BCH/USDT | $580.88 | $906,334 | 04:03:12 16/01/2026 |
| 249 |  Aster |
BCH/USDT | $580.71 | $844,239 | 03:54:15 16/01/2026 |
| 250 | Bitunix |
BCH/USD | $580.95 | $842,512 | 03:57:16 16/01/2026 |
| 251 | AscendEX |
BCH/USDT | $580.44 | $824,608 | 03:54:13 16/01/2026 |
| 252 | Bitget |
BCH/USDC | $580.91 | $795,348 | 03:54:11 16/01/2026 |
| 253 | WhiteBIT |
BCH/TRY | $582.26 | $774,800 | 03:57:12 16/01/2026 |
| 254 |  Pacifica |
BCH/USD | $583.56 | $767,046 | 04:09:15 16/01/2026 |
| 255 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 256 |  ONUS Pro |
BCH/VNDC | $580.83 | $738,738 | 04:00:16 16/01/2026 |
| 257 | WhiteBIT |
BCH/EUR | $580.41 | $729,808 | 03:57:12 16/01/2026 |
| 258 |  CoinCola |
BCH/USDT | $582.18 | $723,585 | 04:03:07 16/01/2026 |
| 259 |  Coinone |
BCH/KRW | $582.80 | $714,264 | 04:00:53 16/01/2026 |
| 260 |  BiFinance |
BCH/USDT | $580.94 | $680,767 | 03:51:10 16/01/2026 |
| 261 |  AIA Exchange |
BCH/USDT | $582.48 | $655,585 | 04:03:08 16/01/2026 |
| 262 | Niza.io |
BCH/EUR | $581.43 | $640,419 | 04:03:12 16/01/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $581.21 | $618,886 | 03:36:17 16/01/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $583.10 | $598,263 | 04:06:16 16/01/2026 |
| 265 |  Bullish |
BCH/USDC | $580.70 | $569,032 | 03:51:07 16/01/2026 |
| 266 |  Paradex |
BCH/USD | $580.63 | $558,012 | 04:06:15 16/01/2026 |
| 267 |  Nivex |
BCH/USDT | $582.68 | $555,297 | 04:03:08 16/01/2026 |
| 268 | Binance |
BCH/FDUSD | $581.26 | $552,035 | 03:56:54 16/01/2026 |
| 269 | Bitunix |
BCH/USDC | $580.89 | $540,577 | 03:57:16 16/01/2026 |
| 270 |  ICRYPEX |
BCH/USDT | $582.37 | $527,593 | 04:03:10 16/01/2026 |
| 271 | OKX |
BCH/USD | $580.50 | $496,581 | 03:56:23 16/01/2026 |
| 272 |  BlueBit |
BCH/USDT | $581.87 | $477,384 | 04:03:10 16/01/2026 |
| 273 | BYDFi |
BCH/USDC | $581.11 | $459,593 | 04:03:17 16/01/2026 |
| 274 | Binance |
BCH/EUR | $580.29 | $449,084 | 03:56:54 16/01/2026 |
| 275 | Cat.Ex |
BCH/BTC | $582.30 | $438,740 | 04:03:16 16/01/2026 |
| 276 |  Bitkub |
BCH/THB | $582.77 | $430,396 | 04:00:08 16/01/2026 |
| 277 |  dYdX v4 |
BCH/USD | $580.94 | $428,213 | 04:07:18 16/01/2026 |
| 278 | Bibox |
BCH/BTC | $493.47 | $405,140 | 04:03:10 16/01/2026 |
| 279 | Poloniex |
BCH/USDT | $581.08 | $400,279 | 03:57:16 16/01/2026 |
| 280 | BitbabyExchange |
BCH/USDC | $582.59 | $382,458 | 04:03:10 16/01/2026 |
| 281 | Azbit |
BCH/BTC | $582.08 | $362,384 | 03:54:08 16/01/2026 |
| 282 | Bitcastle |
BCH/BTC | $582.31 | $359,237 | 04:03:13 16/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $581.97 | $338,431 | 03:49:29 16/01/2026 |
| 284 |  Paribu |
BCH/TRY | $579.41 | $331,914 | 04:02:53 16/01/2026 |
| 285 | EXMO.ME |
BCH/USDT | $581.36 | $326,025 | 04:03:12 16/01/2026 |
| 286 | EXMO |
BCH/USDT | $580.01 | $325,455 | 04:00:11 16/01/2026 |
| 287 |  Gate US |
BCH/USDT | $581.75 | $305,779 | 04:03:07 16/01/2026 |
| 288 |  YoBit |
BCHABC/BTC | $10.84 | $300,293 | 04:03:10 16/01/2026 |
| 289 | Binance |
BCH/JPY | $582.54 | $287,423 | 03:56:32 16/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $582.24 | $277,130 | 04:03:15 16/01/2026 |
| 291 | Cofinex |
BCH/USD | $582.06 | $257,870 | 04:03:15 16/01/2026 |
| 292 | CEX.IO |
BCH/USD | $581.82 | $243,966 | 03:54:12 16/01/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $580.44 | $238,834 | 03:59:53 16/01/2026 |
| 294 | PancakeSwap v3 (BSC) |
USDT/BCH | $0.9980 | $238,395 | 01:34:27 16/01/2026 |
| 295 | EXMO |
BCH/USDC | $581.54 | $233,950 | 04:00:11 16/01/2026 |
| 296 | Gate |
BCH/USDC | $581.20 | $232,278 | 03:56:24 16/01/2026 |
| 297 |  ADEN |
BCH/USDT | $583.65 | $229,153 | 04:09:39 16/01/2026 |
| 298 | WhiteBIT |
BCH/UAH | $578.53 | $228,441 | 03:57:12 16/01/2026 |
| 299 | WEEX |
BCH/USDT | $581.00 | $225,685 | 03:57:08 16/01/2026 |
| 300 |  BitDelta |
BCH/USDT | $581.33 | $223,049 | 03:54:08 16/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:15 16/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,835,474,684 với tỷ giá $580.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.