Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,211,543,818,084 Khối lượng (24h): $37,434,807,321 Thị phần: BTC: 58.6%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 03:53:00 27/07/2026
Giá Bitcoin Cash (BCH)
$214.93 2.7%
0.003327 BTC 5,669,898 VND
Thấp: $209.15 Cao: $218.39

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.24 $959,305,612 03:00:10 27/07/2026
2 CEEX exchange CEEX exchange BCH/USDT $217.09 $224,677,070 03:00:08 27/07/2026
3 Ulink Ulink BCH/USDT $216.89 $115,144,394 03:00:12 27/07/2026
4 SunX SunX BCH/USDT $216.99 $115,099,326 03:00:07 27/07/2026
5 CoinChief CoinChief BCH/USDT $217.05 $113,490,768 02:57:16 27/07/2026
6 CoinUp.io CoinUp.io BCH/USDT $217.21 $48,937,977 02:51:17 27/07/2026
7 KTX KTX BCH/USDT $217.05 $45,357,874 03:00:15 27/07/2026
8 AstralX AstralX BCH/USDT $216.59 $38,637,236 03:00:15 27/07/2026
9 Ekbit Ekbit BCH/USDT $216.67 $36,123,427 03:00:16 27/07/2026
10 ASTX ASTX BCH/USDT $216.66 $33,812,239 03:00:16 27/07/2026
11 Binance Binance BCH/USDT $217.43 $27,540,816 02:54:17 27/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $216.72 $24,673,266 03:00:15 27/07/2026
13 OrangeX OrangeX BCH/USDT $217.03 $22,112,139 02:57:15 27/07/2026
14 AstralX AstralX BCH/USDT $217.09 $21,195,526 03:00:08 27/07/2026
15 SunX SunX BCH/USDT $217.05 $21,148,293 02:57:18 27/07/2026
16 B2Z Exchange B2Z Exchange BCH/USD $216.69 $21,041,590 03:00:15 27/07/2026
17 BTSE BTSE BCH/USDT $216.88 $20,997,231 02:57:15 27/07/2026
18 BITmarkets BITmarkets BCH/USDT $216.59 $20,149,976 03:00:15 27/07/2026
19 BlockFin BlockFin BCH/USDT $217.08 $16,433,356 02:57:15 27/07/2026
20 LBank LBank BCH/USDT $217.08 $16,165,942 02:57:16 27/07/2026
21 FameEX FameEX BCH/USDT $217.42 $15,540,288 02:54:19 27/07/2026
22 CoinMy CoinMy BCH/USDT $216.75 $15,410,923 03:00:16 27/07/2026
23 WEEX WEEX BCH/USDT $217.04 $15,318,387 02:57:17 27/07/2026
24 Koinbay Koinbay BCH/USDT $217.18 $15,122,736 02:57:19 27/07/2026
25 CoinW CoinW BCH/USDT $217.01 $15,014,942 02:57:17 27/07/2026
26 idax exchange idax exchange BCH/USDT $216.76 $14,708,070 03:00:18 27/07/2026
27 Blockfinex Blockfinex BCH/USDT $216.77 $14,707,070 03:00:15 27/07/2026
28 WHXEX WHXEX BCH/USDT $216.76 $14,706,712 03:00:16 27/07/2026
29 IBIT Global IBIT Global BCH/USDT $216.68 $13,834,715 03:00:17 27/07/2026
30 BitMart BitMart BCH/USDT $217.10 $13,431,659 02:57:15 27/07/2026
31 Koinbay Koinbay BCH/USDT $217.63 $13,240,956 02:54:14 27/07/2026
32 Blockfinex Blockfinex BCH/USDT $217.04 $12,770,246 03:00:07 27/07/2026
33 idax exchange idax exchange BCH/USDT $216.94 $12,770,189 03:00:11 27/07/2026
34 WHXEX WHXEX BCH/USDT $217.04 $12,769,948 03:00:08 27/07/2026
35 WOO X Pro WOO X Pro BCH/USDT $216.66 $12,736,809 03:00:16 27/07/2026
36 CoinP CoinP BCH/USDT $216.89 $12,329,529 03:00:11 27/07/2026
37 WhiteBIT WhiteBIT BCH/USDT $217.23 $12,118,215 02:57:15 27/07/2026
38 AllinX AllinX BCH/USDT $216.99 $11,981,679 03:00:08 27/07/2026
39 Tapbit Tapbit BCH/USDT $217.05 $11,911,475 02:57:15 27/07/2026
40 BVOX BVOX BCH/USDT $217.44 $10,998,747 02:54:15 27/07/2026
41 Ourbit Ourbit BCH/USDT $217.04 $10,264,651 02:57:17 27/07/2026
42 CoinChief CoinChief BCH/USDT $217.28 $10,080,313 02:57:08 27/07/2026
43 Batonex Batonex BCH/USDT $216.66 $9,976,554 03:00:16 27/07/2026
44 BiFinance BiFinance BCH/USDT $217.28 $9,842,000 02:57:13 27/07/2026
45 BiKing BiKing BCH/USDT $216.65 $9,026,636 03:00:16 27/07/2026
46 Biconomy.com Biconomy.com BCH/USDT $217.04 $8,891,411 02:57:15 27/07/2026
47 Aivora Exchange Aivora Exchange BCH/USDT $216.68 $8,404,512 03:00:16 27/07/2026
48 YEX YEX BCH/USDT $217.04 $8,173,627 02:57:16 27/07/2026
49 ZKE ZKE BCH/USDT $216.94 $7,662,151 03:00:10 27/07/2026
50 Hibt Hibt BCH/USDT $217.24 $7,629,008 02:57:17 27/07/2026
51 Deepcoin Deepcoin BCH/USDT $216.97 $7,538,930 02:57:15 27/07/2026
52 Toobit Toobit BCH/USDT $217.04 $7,429,165 02:57:17 27/07/2026
53 BTCC BTCC BCH/USDT $217.30 $7,409,378 02:57:16 27/07/2026
54 DigiFinex DigiFinex BCH/USDT $216.67 $7,313,622 03:00:16 27/07/2026
55 Bybit Bybit BCH/USDT $217.29 $7,296,824 02:54:16 27/07/2026
56 KCEX KCEX BCH/USDT $217.02 $7,196,830 02:57:15 27/07/2026
57 BitMart BitMart BCH/USDT $217.22 $6,841,423 02:57:08 27/07/2026
58 BingX BingX BCH/USDC $217.21 $6,511,441 02:57:18 27/07/2026
59 CoinP CoinP BCH/USDT $216.69 $6,148,651 03:00:16 27/07/2026
60 Echobit Echobit BCH/USDT $217.04 $5,290,810 02:57:16 27/07/2026
61 Websea Websea BCH/USDT $217.08 $5,271,958 02:57:18 27/07/2026
62 OneEx OneEx BCH/USDT $216.95 $5,017,861 03:00:15 27/07/2026
63 Zoomex Zoomex BCH/USDT $216.99 $4,790,697 02:57:15 27/07/2026
64 Poloniex Poloniex BCH/USDT $217.10 $4,631,109 02:59:23 27/07/2026
65 Bitbase Bitbase BCH/USDT $217.16 $4,534,689 02:51:17 27/07/2026
66 GroveX GroveX BCH/USDT $217.69 $4,454,750 03:00:10 27/07/2026
67 CrypFine CrypFine BCH/USDT $217.06 $4,262,618 02:57:15 27/07/2026
68 MGBX MGBX BCH/USDT $217.07 $4,128,744 02:57:16 27/07/2026
69 Phemex Phemex BCH/USDT $217.27 $4,106,188 02:57:08 27/07/2026
70 MEXC MEXC BCH/USDT $217.21 $3,647,420 02:57:16 27/07/2026
71 Azbit Azbit BCH/USDT $217.28 $3,406,071 02:57:11 27/07/2026
72 CrypFine CrypFine BCH/USDT $217.23 $3,346,315 02:57:11 27/07/2026
73 KuCoin KuCoin BCH/USDT $217.36 $3,222,245 02:54:18 27/07/2026
74 Hotcoin Hotcoin BCH/USDT $216.97 $3,102,976 02:57:18 27/07/2026
75 BiKing BiKing BCH/USDT $216.99 $3,097,507 03:00:08 27/07/2026
76 Binance Binance BCH/USDT $217.29 $3,097,159 02:56:42 27/07/2026
77 Binance Binance BCH/USDC $217.38 $2,988,408 02:54:17 27/07/2026
78 UZX UZX BCH/USDT $216.94 $2,935,418 02:57:15 27/07/2026
79 WHXEX WHXEX BCH/USD $216.69 $2,902,086 03:00:16 27/07/2026
80 Hotcoin Hotcoin BCH/USDT $217.27 $2,856,320 02:57:10 27/07/2026
81 Cofinex Cofinex BCH/USDT $216.68 $2,777,326 03:00:17 27/07/2026
82 Bitget Bitget BCH/USDT $217.38 $2,739,371 02:54:15 27/07/2026
83 Pionex Pionex BCH/USDT $217.27 $2,565,237 02:57:07 27/07/2026
84 Picol Picol BCH/USDT $216.99 $2,263,329 03:00:10 27/07/2026
85 Gate Gate BCH/USDT $217.41 $2,205,181 02:54:19 27/07/2026
86 Tapbit Tapbit BCH/USDT $217.22 $2,181,252 02:57:07 27/07/2026
87 BitxEX BitxEX BCH/USDT $217.09 $2,075,070 03:00:09 27/07/2026
88 Aivora Exchange Aivora Exchange BCH/USDT $216.89 $1,993,679 03:00:10 27/07/2026
89 AEGET AEGET BCH/USDT $216.65 $1,872,381 03:00:16 27/07/2026
90 HyperPay Futures HyperPay Futures BCH/USDT $216.96 $1,755,985 03:03:17 27/07/2026
91 BVOX BVOX BCH/USDT $217.69 $1,747,257 02:54:09 27/07/2026
92 Bitspay Bitspay BCH/BNB $411.83 $1,703,425 03:00:07 27/07/2026
93 Bitbaby Bitbaby BCH/USDT $216.98 $1,630,602 02:57:15 27/07/2026
94 BlockFin BlockFin BCH/USDT $217.48 $1,620,081 02:57:07 27/07/2026
95 Ourbit Ourbit BCH/USDT $217.28 $1,567,968 02:57:11 27/07/2026
96 CoinMy CoinMy BCH/USDT $217.09 $1,550,708 03:00:08 27/07/2026
97 BTCC BTCC BCH/USDT $217.27 $1,548,394 02:57:08 27/07/2026
98 Hibt Hibt BCH/USDT $217.38 $1,548,316 02:57:08 27/07/2026
99 4E 4E BCH/USDT $216.99 $1,533,042 03:00:09 27/07/2026
100 BitGW Exchange BitGW Exchange BCH/USDT $216.99 $1,507,856 03:00:10 27/07/2026
101 IndoEx IndoEx BCH/ETH $217.64 $1,501,912 02:57:07 27/07/2026
102 Gems Trade Gems Trade BCH/USDT $216.99 $1,496,874 03:00:08 27/07/2026
103 OKX OKX BCH/USDT $217.29 $1,491,441 02:56:23 27/07/2026
104 IndoEx IndoEx BCH/USDC $217.64 $1,489,046 02:57:07 27/07/2026
105 Paribu Paribu BCH/TRY $217.10 $1,426,672 02:58:23 27/07/2026
106 XT.COM XT.COM BCH/USDT $217.27 $1,425,528 02:57:08 27/07/2026
107 Phemex Phemex BCH/USDT $217.04 $1,389,333 02:57:17 27/07/2026
108 CoinUp.io CoinUp.io BCH/USDT $217.30 $1,252,858 02:51:08 27/07/2026
109 BitDelta BitDelta BCH/USDT $216.99 $1,226,107 03:00:07 27/07/2026
110 EasiCoin EasiCoin BCH/USDT $216.67 $1,209,996 03:00:16 27/07/2026
111 P2B P2B BCH/USDT $217.30 $1,179,517 02:45:11 27/07/2026
112 Kalshi Kalshi BCH/USD $216.87 $1,151,194 03:03:15 27/07/2026
113 Ulink Ulink BCH/USDT $216.71 $1,109,033 03:00:17 27/07/2026
114 EVEDEX EVEDEX BCH/USD $216.90 $1,096,418 03:03:15 27/07/2026
115 YUBIT YUBIT BCH/USDT $217.04 $1,066,494 02:57:15 27/07/2026
116 WhiteBIT WhiteBIT BCH/USDT $217.23 $1,032,910 02:57:07 27/07/2026
117 Hotcoin Hotcoin BCH/USD $216.98 $1,027,788 02:57:18 27/07/2026
118 CoinW CoinW BCH/USDT $217.22 $997,652 02:57:11 27/07/2026
119 YUBIT YUBIT BCH/USDT $217.08 $984,645 02:57:11 27/07/2026
120 MEXC MEXC BCH/USDT $217.69 $977,824 02:54:07 27/07/2026
121 BloFin BloFin BCH/USDT $217.47 $970,567 02:57:07 27/07/2026
122 XXKK XXKK BCH/USDT $217.19 $963,084 03:00:07 27/07/2026
123 BitTap BitTap BCH/USDT $216.57 $955,407 03:00:16 27/07/2026
124 Biconomy.com Biconomy.com BCH/USDT $217.36 $937,792 02:57:12 27/07/2026
125 BitradeX BitradeX BCH/USDT $217.28 $914,007 02:57:11 27/07/2026
126 BloFin BloFin BCH/USDT $217.08 $912,848 02:57:16 27/07/2026
127 Hyperliquid Hyperliquid BCH/USDC $217.23 $912,081 02:57:26 27/07/2026
128 KuCoin KuCoin BCH/USDT $217.90 $904,863 02:47:23 27/07/2026
129 WEEX WEEX BCH/USDT $217.28 $889,006 02:57:13 27/07/2026
130 Coinbase Exchange Coinbase Exchange BCH/USD $217.29 $836,035 02:56:29 27/07/2026
131 Toobit Toobit BCH/USDT $217.07 $813,543 02:57:08 27/07/2026
132 IndoEx IndoEx BCH/USDT $217.64 $811,743 02:57:07 27/07/2026
133 Upbit Upbit BCH/KRW $217.40 $805,743 02:56:53 27/07/2026
134 x.me Exchange x.me Exchange BCH/USDT $217.08 $802,251 02:57:18 27/07/2026
135 BitMart BitMart BCH/BTC $217.28 $801,990 02:57:08 27/07/2026
136 SuperEx SuperEx BCH/USDT $216.59 $797,226 03:00:09 27/07/2026
137 Binance Binance BCH/USDC $217.37 $766,443 02:56:42 27/07/2026
138 BYDFi BYDFi BCH/USDT $217.10 $729,255 03:00:15 27/07/2026
139 WHXEX WHXEX BCH/USDC $216.94 $719,775 03:00:08 27/07/2026
140 idax exchange idax exchange BCH/USDC $216.92 $719,451 03:00:11 27/07/2026
141 UZX UZX BCH/USDT $217.18 $708,149 02:57:07 27/07/2026
142 IndoEx IndoEx BCH/BTC $217.65 $692,334 02:57:07 27/07/2026
143 AIA Exchange AIA Exchange BCH/USDT $216.99 $674,472 03:00:10 27/07/2026
144 LMAX Digital LMAX Digital BCH/USD $217.20 $591,662 03:00:09 27/07/2026
145 HTX HTX BCH/USDT $217.58 $579,266 02:56:24 27/07/2026
146 CRMClick CRMClick BCH/USDT $217.17 $578,552 02:54:11 27/07/2026
147 EdgeX EdgeX BCH/USD $217.07 $529,641 03:03:15 27/07/2026
148 IndoEx IndoEx BCH/LTC $217.64 $511,887 02:57:07 27/07/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $217.30 $504,186 02:59:23 27/07/2026
150 Coinbase International Exchange Coinbase International Exchange BCH/USDC $217.61 $494,875 03:00:16 27/07/2026
151 LBank LBank BCH/USDT $217.27 $474,764 02:57:08 27/07/2026
152 DigiFinex DigiFinex BCH/USDT $217.69 $457,631 02:54:08 27/07/2026
153 Deepcoin Deepcoin BCH/USD $216.98 $437,509 02:57:15 27/07/2026
154 ZKE ZKE BCH/USDC $216.94 $431,677 03:00:10 27/07/2026
155 P2B P2B BCH/USD $217.50 $416,603 02:45:11 27/07/2026
156 Cat.Ex Cat.Ex BCH/USDT $217.00 $411,481 03:00:07 27/07/2026
157 FameEX FameEX BCH/USDT $217.18 $387,395 02:57:11 27/07/2026
158 Venus Venus BCH/vBCH $217.54 $386,952 02:57:07 27/07/2026
159 SunX SunX BCH/USDT $216.57 $386,410 03:03:16 27/07/2026
160 MGBX MGBX BCH/USDT $217.28 $381,233 02:57:11 27/07/2026
161 Bitvavo Bitvavo BCH/EUR $217.64 $357,357 02:57:09 27/07/2026
162 Bybit Bybit BCH/USDT $217.59 $350,634 02:54:12 27/07/2026
163 BitKan BitKan BCH/USDT $217.19 $350,407 03:00:10 27/07/2026
164 ASTX ASTX BCH/USDT $216.89 $311,887 03:00:08 27/07/2026
165 Bitspay Bitspay BCH/BTC $412.07 $299,213 03:00:07 27/07/2026
166 FMFW.io FMFW.io BCH/USD $217.37 $278,481 03:00:07 27/07/2026
167 HitBTC HitBTC BCH/USDT $217.16 $278,211 03:00:07 27/07/2026
168 Mandala Exchange Mandala Exchange BCH/USDT $217.16 $278,211 03:00:10 27/07/2026
169 Changelly Changelly BCH/USDT $217.16 $278,211 03:00:08 27/07/2026
170 YEX YEX BCH/USDC $217.06 $271,843 02:57:16 27/07/2026
171 Cryptomus Cryptomus BCH/USDT $217.11 $269,927 03:00:10 27/07/2026
172 KoinBX KoinBX BCH/INR $229.75 $269,726 03:00:09 27/07/2026
173 Kraken Kraken BCH/USD $217.52 $244,556 02:59:54 27/07/2026
174 IndoEx IndoEx BCH/BSV $217.58 $238,499 02:57:07 27/07/2026
175 Bitbase Bitbase BCH/USDT $217.59 $237,407 02:54:10 27/07/2026
176 Blynex Blynex BCH/USDT $217.07 $236,327 03:00:09 27/07/2026
177 Cat.Ex Cat.Ex BCH/BTC $217.07 $231,404 03:00:07 27/07/2026
178 ApeX Omni ApeX Omni BCH/USDT $216.73 $228,937 03:03:17 27/07/2026
179 KoinBX KoinBX BCH/USDT $217.09 $215,313 03:00:09 27/07/2026
180 NexDAX NexDAX BCH/USDT $217.18 $214,387 02:57:11 27/07/2026
181 WhiteBIT WhiteBIT BCH/USDC $217.25 $207,874 02:57:07 27/07/2026
182 Bitcastle Bitcastle BCH/USDT $216.99 $206,297 03:00:09 27/07/2026
183 CoinTR CoinTR BCH/USDT $216.79 $201,366 03:00:10 27/07/2026
184 LeveX LeveX BCH/USDT $216.66 $196,474 03:00:15 27/07/2026
185 Aster Aster BCH/USDT $217.63 $183,918 02:54:15 27/07/2026
186 KTX KTX BCH/USDT $216.99 $183,178 03:00:08 27/07/2026
187 Bitunix Bitunix BCH/USD $217.14 $181,350 02:51:16 27/07/2026
188 BlueBit BlueBit BCH/USDT $217.69 $173,253 03:00:12 27/07/2026
189 Deepcoin Deepcoin BCH/USDT $217.18 $170,225 02:57:11 27/07/2026
190 Gate Gate BCH/USDT $217.28 $169,604 02:56:24 27/07/2026
191 PrimeXBT PrimeXBT BCH/USDT $216.85 $168,511 03:00:16 27/07/2026
192 Cofinex Cofinex BCH/USD $216.60 $168,487 03:00:17 27/07/2026
193 AlphaX AlphaX BCH/USDT $216.62 $160,091 03:00:16 27/07/2026
194 Bitunix Bitunix BCH/USDT $217.30 $158,861 02:51:07 27/07/2026
195 HTX HTX BCH/USDT $217.49 $155,625 02:48:18 27/07/2026
196 Bitget Bitget BCH/USDT $217.69 $153,643 02:54:54 27/07/2026
197 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $217.15 $145,351 03:03:50 27/07/2026
198 Pionex Pionex BCH/USDT $217.04 $143,673 02:57:17 27/07/2026
199 Bitbaby Bitbaby BCH/USDT $217.27 $141,387 02:57:07 27/07/2026
200 Bitspay Bitspay BCH/USDT $413.03 $135,395 03:00:07 27/07/2026
201 COINSPACE COINSPACE BCH/USDT $217.00 $130,336 03:00:09 27/07/2026
202 BingX BingX BCH/USDT $217.12 $123,478 02:57:07 27/07/2026
203 Bitspay Bitspay BCH/ETH $418.07 $123,302 03:00:07 27/07/2026
204 HitBTC HitBTC BCH/USDT $215.90 $117,828 03:00:15 27/07/2026
205 Mandala Exchange Mandala Exchange BCH/USDT $215.90 $117,827 03:00:15 27/07/2026
206 Gleec BTC Gleec BTC BCH/USDT $215.97 $117,807 03:00:15 27/07/2026
207 Pionex Pionex BCH/BTC $217.22 $115,269 02:57:07 27/07/2026
208 Bithumb Bithumb BCH/KRW $217.20 $114,514 02:59:53 27/07/2026
209 EasiCoin EasiCoin BCH/USDT $217.09 $110,812 03:00:10 27/07/2026
210 Binance Binance BCH/BTC $217.31 $107,451 02:56:42 27/07/2026
211 WhiteBIT WhiteBIT BCH/WBT $217.17 $105,053 02:57:07 27/07/2026
212 CoinEx CoinEx BCH/USDT $216.99 $105,051 02:59:53 27/07/2026
213 Bitunix Bitunix BCH/USDC $217.19 $104,516 02:51:16 27/07/2026
214 BYDFi BYDFi BCH/USDT $216.99 $100,380 03:00:07 27/07/2026
215 Bitrue Bitrue BCH/USDT $217.22 $97,807.08 02:57:08 27/07/2026
216 MEXC MEXC BCH/USDC $217.38 $96,853.37 02:54:15 27/07/2026
217 MEXC MEXC BCH/USD1 $217.35 $96,604.27 02:54:15 27/07/2026
218 Bitrue Bitrue BCH/XRP $217.26 $92,980.76 02:57:08 27/07/2026
219 Orderly Orderly BCH/USDC $213.48 $92,465.40 03:03:16 27/07/2026
220 MemeMax MemeMax BCH/USDC $216.93 $92,465.40 03:03:16 27/07/2026
221 ICRYPEX ICRYPEX BCH/USDT $217.19 $90,928.17 03:00:11 27/07/2026
222 Coinbase Exchange Coinbase Exchange BCH/BTC $217.21 $89,905.30 02:56:29 27/07/2026
223 Dzengi.com Dzengi.com BCH/USD $211.10 $89,594.05 03:00:07 27/07/2026
224 Lighter Lighter BCH/USDC $217.57 $88,955.86 02:57:15 27/07/2026
225 P2B P2B BCH/BTC $217.26 $88,487.69 02:45:11 27/07/2026
226 Extended Extended BCH/USD $217.27 $88,241.23 03:03:16 27/07/2026
227 VinDAX VinDAX BCH/BTC $216.81 $87,516.21 03:00:09 27/07/2026
228 KlicklX KlicklX BCH/USDT $217.49 $83,280.82 03:00:09 27/07/2026
229 Pacifica Pacifica BCH/USD $216.96 $78,579.05 03:03:15 27/07/2026
230 EasiCoin EasiCoin BCH/USDC $216.88 $77,609.13 03:00:10 27/07/2026
231 KCEX KCEX BCH/USDT $217.38 $76,028.50 02:57:07 27/07/2026
232 CoinTR CoinTR BCH/TRY $216.97 $73,499.94 03:00:10 27/07/2026
233 Kraken Kraken BCH/EUR $218.08 $72,183.97 02:59:23 27/07/2026
234 BigONE BigONE BCH/USDT $216.84 $71,440.28 02:57:10 27/07/2026
235 Bit2Me Bit2Me BCH/EUR $217.83 $69,038.25 02:57:10 27/07/2026
236 Bitspay Bitspay BCH/USDC $412.00 $68,479.86 03:00:07 27/07/2026
237 Bitbank Bitbank BCC/JPY $217.88 $66,120.54 02:57:07 27/07/2026
238 Bitkub Bitkub BCH/THB $217.27 $60,435.15 02:57:10 27/07/2026
239 Niza.io Niza.io BCH/USD $217.26 $59,908.60 03:00:07 27/07/2026
240 Coincall Coincall BCH/USD $217.10 $58,980.42 03:03:15 27/07/2026
241 LeveX LeveX BCH/USDC $216.67 $58,664.13 03:00:15 27/07/2026
242 BitTap BitTap BCH/USDT $216.89 $58,528.40 03:00:11 27/07/2026
243 Azbit Azbit BCH/BTC $217.30 $57,516.02 02:57:11 27/07/2026
244 WhiteBIT WhiteBIT BCH/TRY $217.71 $54,907.37 02:57:07 27/07/2026
245 MEXC MEXC BCH/USD1 $217.78 $53,737.25 02:54:07 27/07/2026
246 XT.COM XT.COM BCH/BTC $217.29 $53,703.66 02:57:08 27/07/2026
247 Cofinex Cofinex BCH/USDT $216.99 $51,362.20 03:00:10 27/07/2026
248 PointPay PointPay BCH/USDT $217.19 $49,092.18 02:57:15 27/07/2026
249 Koinpark Koinpark BCH/USDT $217.37 $48,698.75 02:57:11 27/07/2026
250 Coins.ph Coins.ph BCH/PHP $216.29 $45,516.04 02:57:07 27/07/2026
251 Bitcoiva Bitcoiva BCH/INR $224.49 $42,276.86 03:00:08 27/07/2026
252 Binance Binance BCH/TRY $217.54 $42,136.29 02:56:42 27/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $218.09 $40,340.67 03:00:07 27/07/2026
254 Bitrue Bitrue BCH/USDC $217.16 $40,138.68 02:57:08 27/07/2026
255 LATOKEN LATOKEN BCH/USDT $217.10 $39,933.47 02:57:11 27/07/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USD $217.96 $39,534.43 02:48:07 27/07/2026
257 Coins.ph Coins.ph BCH/USDT $217.27 $37,906.69 02:57:07 27/07/2026
258 Bitbaby Bitbaby BCH/USDC $217.46 $36,765.09 02:57:07 27/07/2026
259 Koinpark Koinpark BCH/INR $229.31 $35,620.61 02:57:11 27/07/2026
260 KuCoin KuCoin BCH/USDC $217.61 $35,618.93 02:47:23 27/07/2026
261 Binance Binance BCH/FDUSD $217.42 $35,420.50 02:56:42 27/07/2026
262 WhiteBIT WhiteBIT BCH/BTC $218.98 $35,170.49 02:57:07 27/07/2026
263 Bitbase Bitbase BCH/USDC $217.20 $34,396.39 02:51:17 27/07/2026
264 WEEX WEEX BCH/USDC $217.27 $34,304.89 02:57:13 27/07/2026
265 WhiteBIT WhiteBIT BCH/UAH $211.45 $33,732.75 02:57:07 27/07/2026
266 KuCoin KuCoin BCH/BTC $217.75 $33,177.95 02:47:23 27/07/2026
267 BitMEX BitMEX BCH/USDT $217.42 $32,675.76 02:57:15 27/07/2026
268 Bullish Bullish BCH/USDC $217.71 $32,277.69 03:00:08 27/07/2026
269 Koinbay Koinbay BCH/BTC $217.52 $31,624.34 02:54:14 27/07/2026
270 idax exchange idax exchange BCH/BTC $217.10 $30,709.42 03:00:11 27/07/2026
271 WHXEX WHXEX BCH/BTC $217.10 $30,628.13 03:00:08 27/07/2026
272 BYDFi BYDFi BCH/USDC $217.08 $30,320.63 03:00:15 27/07/2026
273 MEXC MEXC BCH/USDC $217.68 $29,513.58 02:54:07 27/07/2026
274 Gate Gate BCH/USDC $216.97 $29,258.84 02:56:55 27/07/2026
275 Coinbase Exchange Coinbase Exchange BCH/EUR $218.04 $29,018.28 02:56:29 27/07/2026
276 Coinone Coinone BCH/KRW $217.33 $28,841.41 02:58:23 27/07/2026
277 Bitcastle Bitcastle BCH/BTC $217.01 $26,696.58 03:00:09 27/07/2026
278 Binance Binance BCH/EUR $217.64 $25,151.04 02:56:42 27/07/2026
279 OKX OKX BCH/USDC $217.68 $24,962.13 02:56:23 27/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $217.84 $24,788.58 02:59:23 27/07/2026
281 OKX OKX BCH/EUR $217.76 $24,628.08 02:56:23 27/07/2026
282 CoinEx CoinEx BCH/BTC $217.19 $24,612.57 02:59:23 27/07/2026
283 LeveX LeveX BCH/USD $216.71 $24,038.01 03:00:15 27/07/2026
284 XBO.com XBO.com BCH/EUR $218.46 $23,425.30 02:57:11 27/07/2026
285 Deribit Deribit BCH/USDC $215.26 $22,998.89 01:42:54 27/07/2026
286 XBO.com XBO.com BCH/USD $217.36 $22,224.39 02:57:11 27/07/2026
287 BitexLive BitexLive BCH/USDT $217.19 $21,827.77 03:00:08 27/07/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USDT $217.65 $20,326.14 02:48:07 27/07/2026
289 Binance TR Binance TR BCH/TRY $217.54 $19,381.95 02:57:11 27/07/2026
290 Emirex Emirex BCH/USDC $216.93 $19,170.78 03:00:09 27/07/2026
291 Remitano Remitano BCH/USDT $216.99 $18,517.30 03:00:07 27/07/2026
292 BitMEX BitMEX BCH/USD $213.55 $18,022.76 02:57:15 27/07/2026
293 ADEN ADEN BCH/USDT $216.92 $17,727.13 03:03:54 27/07/2026
294 Niza.io Niza.io BCH/EUR $218.08 $17,565.40 03:00:07 27/07/2026
295 CoinCola CoinCola BCH/USDT $217.01 $17,099.15 03:00:07 27/07/2026
296 Bitcoiva Bitcoiva BCH/USDT $217.29 $16,924.21 03:00:08 27/07/2026
297 LeveX LeveX BCH/USDT $216.99 $16,193.48 03:00:07 27/07/2026
298 Mercado Bitcoin Mercado Bitcoin BCH/BRL $218.15 $15,896.18 02:57:12 27/07/2026
299 OKX OKX BCH/USD $217.60 $15,174.65 02:56:23 27/07/2026
300 Kraken Kraken BCH/USDT $217.77 $14,960.85 02:59:23 27/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,305,612 với tỷ giá $461.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá