Bitcoin Cash BCH
Xếp hạng #17
17:34:48 02/11/2026
Giá Bitcoin Cash (BCH)
$276.11 -2.46%
0.003543 BTC
7,148,144 VND
Thấp: $276.03
Cao: $285.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.05 | $958,913,591 | 17:00:08 02/11/2026 |
| 2 |  SunX |
BCH/USDT | $276.32 | $372,455,513 | 17:00:09 02/11/2026 |
| 3 |  Ulink |
BCH/USDT | $276.32 | $372,451,486 | 17:00:07 02/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.52 | $322,967,495 | 17:00:09 02/11/2026 |
| 5 |  OmniX |
BCH/USDT | $276.21 | $160,032,227 | 16:57:16 02/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.20 | $95,985,474 | 17:00:16 02/11/2026 |
| 7 |  KTX |
BCH/USDT | $276.20 | $74,668,514 | 17:00:16 02/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $276.27 | $70,311,122 | 16:54:16 02/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $276.15 | $51,601,583 | 16:57:15 02/11/2026 |
| 11 |  Binance |
BCH/USDT | $276.28 | $48,740,992 | 16:54:16 02/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $276.19 | $45,822,687 | 16:57:15 02/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $276.30 | $39,723,941 | 16:51:15 02/11/2026 |
| 14 |  FameEX |
BCH/USDT | $276.20 | $35,622,788 | 16:57:18 02/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $276.25 | $32,637,125 | 16:57:15 02/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.29 | $30,799,664 | 16:57:18 02/11/2026 |
| 17 | AstralX |
BCH/USDT | $276.42 | $28,434,732 | 16:57:07 02/11/2026 |
| 18 |  KuCoin |
BCH/USDT | $276.34 | $27,700,818 | 16:54:18 02/11/2026 |
| 19 |  KCEX |
BCH/USDT | $276.20 | $25,767,484 | 16:57:15 02/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $276.19 | $24,432,987 | 17:00:17 02/11/2026 |
| 21 |  WEEX |
BCH/USDT | $276.19 | $24,062,206 | 16:57:16 02/11/2026 |
| 22 |  LBank |
BCH/USDT | $276.19 | $23,178,573 | 16:57:15 02/11/2026 |
| 23 |  BitDelta |
BCH/USDT | $276.42 | $22,965,558 | 16:57:07 02/11/2026 |
| 24 |  Echobit |
BCH/USDT | $276.21 | $21,135,159 | 16:57:16 02/11/2026 |
| 25 |  CoinW |
BCH/USDT | $276.46 | $20,642,161 | 16:57:16 02/11/2026 |
| 26 |  BingX |
BCH/USDT | $276.13 | $20,375,979 | 16:57:16 02/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $276.18 | $18,102,197 | 17:00:17 02/11/2026 |
| 28 |  Ourbit |
BCH/USDT | $276.22 | $17,894,489 | 16:57:15 02/11/2026 |
| 29 |  Koinbay |
BCH/USDT | $276.16 | $17,472,898 | 16:54:15 02/11/2026 |
| 30 |  Batonex |
BCH/USDT | $276.21 | $16,661,437 | 16:57:16 02/11/2026 |
| 31 |  GroveX |
BCH/USDT | $282.20 | $16,242,581 | 13:06:08 02/11/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $276.22 | $15,419,376 | 17:00:17 02/11/2026 |
| 33 |  BVOX |
BCH/USDT | $276.05 | $15,285,340 | 16:51:15 02/11/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $276.01 | $14,770,168 | 16:48:15 02/11/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $277.03 | $13,939,125 | 16:57:11 02/11/2026 |
| 36 |  DigiFinex |
BCH/USDT | $276.21 | $13,457,526 | 16:57:15 02/11/2026 |
| 37 |  Hibt |
BCH/USDT | $276.57 | $13,453,580 | 16:57:18 02/11/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $276.20 | $13,391,884 | 17:00:16 02/11/2026 |
| 39 |  BiKing |
BCH/USDT | $276.21 | $13,213,291 | 17:00:16 02/11/2026 |
| 40 | OmniX |
BCH/USDT | $276.52 | $13,189,146 | 16:57:10 02/11/2026 |
| 41 | idax exchange |
BCH/USDT | $276.46 | $12,766,209 | 17:00:13 02/11/2026 |
| 42 | Koinbay |
BCH/USDT | $276.47 | $12,528,045 | 16:54:10 02/11/2026 |
| 43 | WhiteBIT |
BCH/USDT | $275.98 | $11,669,268 | 16:57:15 02/11/2026 |
| 44 |  Azbit |
BCH/USDT | $276.22 | $10,232,473 | 16:57:07 02/11/2026 |
| 45 |  Bybit |
BCH/USDT | $276.12 | $9,764,552 | 16:54:16 02/11/2026 |
| 46 |  BiFinance |
BCH/USDT | $276.42 | $9,040,124 | 16:57:07 02/11/2026 |
| 47 | SunX |
BCH/USDT | $276.21 | $8,993,830 | 17:00:18 02/11/2026 |
| 48 |  Websea |
BCH/USDT | $276.13 | $8,826,164 | 17:00:18 02/11/2026 |
| 49 |  ASTX |
BCH/USDT | $276.21 | $8,234,301 | 17:00:16 02/11/2026 |
| 50 |  OneEx |
BCH/USDT | $277.46 | $7,903,711 | 17:00:44 02/11/2026 |
| 51 |  Zoomex |
BCH/USDT | $275.76 | $7,750,959 | 16:57:15 02/11/2026 |
| 52 |  ZKE |
BCH/USDT | $276.46 | $7,659,587 | 17:00:14 02/11/2026 |
| 53 |  BTCC |
BCH/USDT | $276.47 | $7,558,792 | 16:57:15 02/11/2026 |
| 54 |  MGBX |
BCH/USDT | $276.23 | $7,344,083 | 16:57:17 02/11/2026 |
| 55 |  AEGET |
BCH/USDT | $276.21 | $6,611,919 | 17:00:16 02/11/2026 |
| 56 |  UZX |
BCH/USDT | $276.24 | $6,585,355 | 16:51:15 02/11/2026 |
| 57 |  Toobit |
BCH/USDT | $276.21 | $5,224,055 | 16:57:16 02/11/2026 |
| 58 |  EasiCoin |
BCH/USDT | $276.20 | $5,177,746 | 17:00:16 02/11/2026 |
| 59 | CrypFine |
BCH/USDT | $276.47 | $4,171,988 | 16:57:11 02/11/2026 |
| 60 |  Poloniex |
BCH/USDT | $276.49 | $4,168,176 | 16:59:23 02/11/2026 |
| 61 |  Buzzex |
BCH/USDT | $276.22 | $3,954,676 | 17:00:12 02/11/2026 |
| 62 |  Phemex |
BCH/USDT | $276.42 | $3,848,190 | 16:57:11 02/11/2026 |
| 63 | Binance |
BCH/USDC | $276.21 | $3,826,471 | 16:54:16 02/11/2026 |
| 64 |  Cofinex |
BCH/USDT | $276.13 | $3,698,218 | 17:00:17 02/11/2026 |
| 65 |  Bitget |
BCH/USDT | $276.22 | $3,694,849 | 16:54:16 02/11/2026 |
| 66 |  Gate |
BCH/USDT | $276.28 | $3,372,218 | 16:54:20 02/11/2026 |
| 67 |  Hotcoin |
BCH/USDT | $276.15 | $3,256,935 | 16:57:19 02/11/2026 |
| 68 | Binance |
BCH/USDT | $276.41 | $3,213,026 | 16:56:55 02/11/2026 |
| 69 |  MEXC |
BCH/USDT | $276.53 | $3,085,637 | 16:54:16 02/11/2026 |
| 70 |  Deepcoin |
BCH/USDT | $276.17 | $2,985,684 | 16:57:15 02/11/2026 |
| 71 |  Bitspay |
BCH/BNB | $412.28 | $2,960,907 | 17:00:18 02/11/2026 |
| 72 | Tapbit |
BCH/USDT | $276.36 | $2,614,060 | 16:57:11 02/11/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $276.41 | $2,568,849 | 17:00:07 02/11/2026 |
| 74 |  OKX |
BCH/USDT | $276.36 | $2,551,409 | 16:56:54 02/11/2026 |
| 75 |  Pionex |
BCH/USDT | $276.42 | $2,537,066 | 16:57:08 02/11/2026 |
| 76 | WEEX |
BCH/USDT | $276.51 | $2,444,057 | 16:57:11 02/11/2026 |
| 77 |  IndoEx |
BCH/ETH | $276.37 | $2,442,336 | 16:57:11 02/11/2026 |
| 78 | Phemex |
BCH/USDT | $276.17 | $2,440,213 | 16:57:15 02/11/2026 |
| 79 | IndoEx |
BCH/USDC | $276.40 | $2,425,312 | 16:57:11 02/11/2026 |
| 80 |  Picol |
BCH/USDT | $276.52 | $2,245,446 | 17:00:08 02/11/2026 |
| 81 | BlockFin |
BCH/USDT | $276.22 | $2,149,182 | 17:00:08 02/11/2026 |
| 82 | Gate |
BCH/USDT | $276.53 | $2,098,797 | 16:56:24 02/11/2026 |
| 83 |  BloFin |
BCH/USDT | $276.25 | $1,892,874 | 16:51:16 02/11/2026 |
| 84 | CoinUp.io |
BCH/USDT | $276.42 | $1,883,954 | 16:57:08 02/11/2026 |
| 85 |  Bitbaby |
BCH/USDT | $276.20 | $1,873,921 | 16:57:16 02/11/2026 |
| 86 | Bybit |
BCH/USDT | $276.41 | $1,787,227 | 16:54:08 02/11/2026 |
| 87 | Biconomy.com |
BCH/USDT | $276.19 | $1,725,864 | 16:48:09 02/11/2026 |
| 88 |  YUBIT |
BCH/USDT | $276.21 | $1,702,333 | 16:57:16 02/11/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $276.53 | $1,630,541 | 16:54:26 02/11/2026 |
| 90 | Hibt |
BCH/USDT | $276.52 | $1,604,022 | 16:57:08 02/11/2026 |
| 91 | BTCC |
BCH/USDT | $276.52 | $1,602,440 | 16:57:07 02/11/2026 |
| 92 |  4E |
BCH/USDT | $276.42 | $1,586,621 | 17:00:07 02/11/2026 |
| 93 | Ourbit |
BCH/USDT | $276.32 | $1,576,717 | 16:57:07 02/11/2026 |
| 94 |  BitxEX |
BCH/USDT | $276.42 | $1,566,810 | 17:00:09 02/11/2026 |
| 95 |  XT.COM |
BCH/USDT | $276.52 | $1,559,169 | 16:57:08 02/11/2026 |
| 96 |  Tebbit |
BCH/USDT | $276.42 | $1,554,905 | 17:00:07 02/11/2026 |
| 97 | Ulink |
BCH/USDT | $276.21 | $1,527,384 | 17:00:19 02/11/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $276.34 | $1,504,054 | 16:56:59 02/11/2026 |
| 99 | Tebbit |
BCH/USDT | $276.20 | $1,460,853 | 17:00:17 02/11/2026 |
| 100 | Hotcoin |
BCH/USDT | $276.51 | $1,393,383 | 16:57:17 02/11/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $276.25 | $1,355,523 | 17:00:15 02/11/2026 |
| 102 |  TRAIEX |
BCH/USDT | $276.12 | $1,354,858 | 17:00:15 02/11/2026 |
| 103 |  BTSE |
BCH/USDT | $276.21 | $1,352,929 | 16:54:24 02/11/2026 |
| 104 |  BITmarkets |
BCH/USDT | $276.22 | $1,352,420 | 16:57:15 02/11/2026 |
| 105 | IndoEx |
BCH/USDT | $276.39 | $1,317,252 | 16:57:11 02/11/2026 |
| 106 | BloFin |
BCH/USDT | $276.72 | $1,283,303 | 16:54:08 02/11/2026 |
| 107 |  P2B |
BCH/USDT | $276.52 | $1,254,125 | 16:57:07 02/11/2026 |
| 108 |  BYDFi |
BCH/USDT | $276.24 | $1,236,499 | 16:57:16 02/11/2026 |
| 109 |  BitTap |
BCH/USDT | $276.17 | $1,226,764 | 16:57:16 02/11/2026 |
| 110 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 111 | IndoEx |
BCH/BTC | $276.39 | $1,119,834 | 16:57:11 02/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $276.25 | $1,100,109 | 16:57:19 02/11/2026 |
| 113 |  Upbit |
BCH/KRW | $277.62 | $1,094,567 | 16:56:23 02/11/2026 |
| 114 | YUBIT |
BCH/USDT | $276.42 | $1,092,773 | 16:57:12 02/11/2026 |
| 115 | BingX |
BCH/USD | $275.76 | $1,056,579 | 16:57:16 02/11/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $276.42 | $1,028,501 | 17:00:13 02/11/2026 |
| 117 | Hotcoin |
BCH/USD | $276.12 | $1,014,554 | 16:57:19 02/11/2026 |
| 118 | Toobit |
BCH/USDT | $276.41 | $996,362 | 16:57:12 02/11/2026 |
| 119 |  Bitbase |
BCH/USDT | $276.23 | $940,110 | 16:57:17 02/11/2026 |
| 120 | MEXC |
BCH/USDT | $276.52 | $937,022 | 16:54:11 02/11/2026 |
| 121 |  FMFW.io |
BCH/USD | $276.71 | $919,699 | 16:57:07 02/11/2026 |
| 122 |  Mandala Exchange |
BCH/USDT | $276.31 | $919,165 | 17:00:09 02/11/2026 |
| 123 |  Changelly |
BCH/USDT | $276.31 | $919,164 | 17:00:15 02/11/2026 |
| 124 |  HitBTC |
BCH/USDT | $276.33 | $918,439 | 16:57:07 02/11/2026 |
| 125 |  CRMClick |
BCH/USDT | $277.47 | $908,096 | 17:00:12 02/11/2026 |
| 126 |  HTX |
BCH/USDT | $277.38 | $907,858 | 16:59:55 02/11/2026 |
| 127 |  XXKK |
BCH/USDT | $276.52 | $902,431 | 17:00:11 02/11/2026 |
| 128 | FameEX |
BCH/USDT | $276.62 | $895,109 | 16:57:10 02/11/2026 |
| 129 | CoinW |
BCH/USDT | $276.46 | $860,738 | 16:57:11 02/11/2026 |
| 130 | WhiteBIT |
BCH/WBT | $275.87 | $854,088 | 16:57:11 02/11/2026 |
| 131 | IndoEx |
BCH/LTC | $276.39 | $831,882 | 16:57:11 02/11/2026 |
| 132 | LBank |
BCH/USDT | $276.31 | $827,310 | 16:57:12 02/11/2026 |
| 133 |  BitradeX |
BCH/USDT | $276.42 | $809,350 | 16:57:09 02/11/2026 |
| 134 |  SuperEx |
BCH/USDT | $276.62 | $756,693 | 17:00:09 02/11/2026 |
| 135 | UZX |
BCH/USDT | $276.52 | $748,073 | 16:57:12 02/11/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $276.32 | $652,741 | 17:00:11 02/11/2026 |
| 137 | HTX |
BCH/USDT | $276.41 | $602,996 | 16:57:16 02/11/2026 |
| 138 | WhiteBIT |
BCH/TRY | $275.60 | $596,858 | 16:57:11 02/11/2026 |
| 139 | DigiFinex |
BCH/USDT | $276.40 | $591,897 | 16:57:11 02/11/2026 |
| 140 | KuCoin |
BCH/USDT | $276.48 | $555,062 | 16:56:23 02/11/2026 |
| 141 |  Bitvavo |
BCH/EUR | $276.34 | $552,220 | 16:57:12 02/11/2026 |
| 142 | idax exchange |
BCH/USDC | $276.44 | $522,352 | 17:00:13 02/11/2026 |
| 143 |  LMAX Digital |
BCH/USD | $276.61 | $503,541 | 16:57:13 02/11/2026 |
| 144 | P2B |
BCH/USD | $276.80 | $488,552 | 16:57:07 02/11/2026 |
| 145 |  Venus |
BCH/vBCH | $276.48 | $486,531 | 16:57:07 02/11/2026 |
| 146 | Bitspay |
BCH/BTC | $411.95 | $463,898 | 17:00:18 02/11/2026 |
| 147 | MGBX |
BCH/USDT | $276.42 | $402,006 | 16:57:08 02/11/2026 |
| 148 | IndoEx |
BCH/BSV | $276.39 | $388,768 | 16:57:11 02/11/2026 |
| 149 | Binance |
BCH/USDC | $276.62 | $380,971 | 16:56:42 02/11/2026 |
| 150 | Bitbase |
BCH/USDT | $276.42 | $360,306 | 16:57:09 02/11/2026 |
| 151 |  Kraken |
BCH/USD | $276.35 | $358,723 | 16:59:24 02/11/2026 |
| 152 |  LeveX |
BCH/USDT | $276.22 | $348,504 | 17:00:15 02/11/2026 |
| 153 | Bitget |
BCH/USDT | $276.51 | $338,690 | 16:55:07 02/11/2026 |
| 154 | Pionex |
BCH/USDT | $276.21 | $336,300 | 16:57:16 02/11/2026 |
| 155 |  KoinBX |
BCH/INR | $295.55 | $323,662 | 16:57:12 02/11/2026 |
| 156 | BiKing |
BCH/USDT | $276.42 | $322,433 | 17:00:09 02/11/2026 |
| 157 | ASTX |
BCH/USDT | $276.42 | $321,147 | 17:00:09 02/11/2026 |
| 158 | ZKE |
BCH/USDC | $276.43 | $313,406 | 17:00:14 02/11/2026 |
| 159 | Bitspay |
BCH/ETH | $408.70 | $304,413 | 17:00:18 02/11/2026 |
| 160 |  BitKan |
BCH/USDT | $276.42 | $303,490 | 17:00:09 02/11/2026 |
| 161 | BVOX |
BCH/USDT | $276.13 | $299,972 | 16:51:10 02/11/2026 |
| 162 |  AlphaX |
BCH/USDT | $276.17 | $298,389 | 17:00:18 02/11/2026 |
| 163 | Bitspay |
BCH/USDT | $412.51 | $297,511 | 17:00:18 02/11/2026 |
| 164 | Bitbase |
BCH/USDC | $276.15 | $292,332 | 16:57:17 02/11/2026 |
| 165 | Deepcoin |
BCH/USDT | $276.42 | $291,585 | 16:57:11 02/11/2026 |
| 166 |  NexDAX |
BCH/USDT | $276.32 | $286,876 | 17:00:08 02/11/2026 |
| 167 | KTX |
BCH/USDT | $276.52 | $285,964 | 17:00:09 02/11/2026 |
| 168 |  Bithumb |
BCH/KRW | $277.62 | $274,036 | 16:59:54 02/11/2026 |
| 169 |  CoinTR |
BCH/USDT | $276.62 | $267,150 | 16:54:11 02/11/2026 |
| 170 |  PointPay |
BCH/USDT | $276.31 | $249,753 | 16:57:07 02/11/2026 |
| 171 |  TxFlow |
BCH/USDC | $276.23 | $231,415 | 16:58:07 02/11/2026 |
| 172 |  BlueBit |
BCH/USDT | $276.42 | $220,935 | 17:00:09 02/11/2026 |
| 173 | KoinBX |
BCH/USDT | $276.52 | $220,490 | 16:57:12 02/11/2026 |
| 174 |  Bitunix |
BCH/USDT | $276.41 | $216,576 | 16:54:11 02/11/2026 |
| 175 |  Bitcastle |
BCH/USDT | $276.32 | $208,464 | 17:00:10 02/11/2026 |
| 176 |  COINSPACE |
BCH/USDT | $282.21 | $176,517 | 17:57:47 01/11/2026 |
| 177 | Deepcoin |
BCH/USD | $283.45 | $174,582 | 08:42:15 02/11/2026 |
| 178 | WhiteBIT |
BCH/BTC | $274.51 | $172,846 | 16:57:11 02/11/2026 |
| 179 | EasiCoin |
BCH/USDT | $276.42 | $165,660 | 17:00:12 02/11/2026 |
| 180 |  VinDAX |
BCH/BTC | $275.68 | $158,921 | 17:00:09 02/11/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $276.44 | $157,098 | 17:00:07 02/11/2026 |
| 182 | Coinbase Exchange |
BCH/EUR | $276.52 | $155,625 | 16:56:59 02/11/2026 |
| 183 | BingX |
BCH/USDT | $276.41 | $147,792 | 16:57:08 02/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $276.42 | $145,331 | 16:57:10 02/11/2026 |
| 185 |  Bit2Me |
BCH/EUR | $276.60 | $144,727 | 16:57:07 02/11/2026 |
| 186 | Kraken |
BCH/EUR | $276.55 | $143,587 | 16:59:24 02/11/2026 |
| 187 | Cat.Ex |
BCH/BTC | $276.30 | $134,294 | 17:00:07 02/11/2026 |
| 188 | Cofinex |
BCH/USDC | $276.30 | $134,128 | 17:00:17 02/11/2026 |
| 189 | Bitunix |
BCH/USD | $276.17 | $133,210 | 16:54:15 02/11/2026 |
| 190 |  Paribu |
BCH/TRY | $276.07 | $125,965 | 16:59:53 02/11/2026 |
| 191 | WhiteBIT |
BCH/USDC | $274.83 | $124,898 | 16:57:11 02/11/2026 |
| 192 | Bitunix |
BCH/USDC | $276.15 | $122,199 | 16:54:15 02/11/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $276.61 | $113,176 | 16:59:23 02/11/2026 |
| 194 |  ICRYPEX |
BCH/USDT | $276.23 | $112,741 | 16:57:08 02/11/2026 |
| 195 | CoinTR |
BCH/TRY | $275.74 | $109,392 | 16:54:11 02/11/2026 |
| 196 | BitTap |
BCH/USDT | $276.42 | $107,965 | 16:57:07 02/11/2026 |
| 197 |  Revolut (UK) |
BCH/EUR | $276.50 | $105,187 | 17:00:13 02/11/2026 |
| 198 |  ChangeNOW |
BCH/BTC | $279.43 | $104,066 | 16:54:07 02/11/2026 |
| 199 | MEXC |
BCH/USD1 | $276.56 | $101,509 | 16:54:16 02/11/2026 |
| 200 | BYDFi |
BCH/USDT | $276.42 | $99,842.19 | 16:57:10 02/11/2026 |
| 201 |  Bitrue |
BCH/XRP | $276.49 | $98,552.90 | 16:57:08 02/11/2026 |
| 202 | Bitrue |
BCH/USDT | $276.48 | $94,430.39 | 16:57:08 02/11/2026 |
| 203 | Pionex |
BCH/BTC | $276.39 | $91,264.74 | 16:57:08 02/11/2026 |
| 204 |  Niza.io |
BCH/USD | $276.37 | $91,141.08 | 16:57:10 02/11/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $276.60 | $90,408.51 | 16:57:11 02/11/2026 |
| 206 | WhiteBIT |
BCH/UAH | $285.90 | $90,246.67 | 16:57:11 02/11/2026 |
| 207 | Bitspay |
BCH/USDC | $412.38 | $89,595.44 | 17:00:18 02/11/2026 |
| 208 | LeveX |
BCH/USDC | $276.11 | $87,363.36 | 17:00:15 02/11/2026 |
| 209 | Binance |
BCH/FDUSD | $276.53 | $86,927.83 | 16:56:42 02/11/2026 |
| 210 | Binance |
BCH/BTC | $276.65 | $83,176.91 | 16:56:42 02/11/2026 |
| 211 | KCEX |
BCH/USDT | $276.52 | $80,445.08 | 16:57:11 02/11/2026 |
| 212 |  KlicklX |
BCH/USDT | $275.98 | $77,320.81 | 17:00:13 02/11/2026 |
| 213 |  XBO.com |
BCH/USDT | $276.19 | $75,078.14 | 17:00:09 02/11/2026 |
| 214 | Crypto.com Exchange |
BCH/USDT | $276.47 | $74,287.27 | 16:57:11 02/11/2026 |
| 215 |  BigONE |
BCH/USDT | $276.64 | $71,056.27 | 16:57:07 02/11/2026 |
| 216 | P2B |
BCH/BTC | $276.19 | $67,067.15 | 16:57:07 02/11/2026 |
| 217 | WEEX |
BCH/USDC | $276.51 | $64,702.78 | 16:57:11 02/11/2026 |
| 218 |  Bitcoiva |
BCH/INR | $290.38 | $58,728.01 | 17:00:09 02/11/2026 |
| 219 | MEXC |
BCH/USD1 | $276.28 | $58,456.48 | 16:54:11 02/11/2026 |
| 220 | WhiteBIT |
BCH/EUR | $277.23 | $58,194.67 | 16:57:11 02/11/2026 |
| 221 | EasiCoin |
BCH/USDC | $276.30 | $53,380.24 | 17:00:12 02/11/2026 |
| 222 | Cofinex |
BCH/USDT | $276.52 | $53,069.70 | 17:00:08 02/11/2026 |
| 223 |  NEX Exchange |
BCH/USDT | $276.32 | $53,014.63 | 17:00:12 02/11/2026 |
| 224 |  Coins.ph |
BCH/PHP | $275.24 | $50,858.63 | 16:57:07 02/11/2026 |
| 225 |  Koinpark |
BCH/USDT | $276.52 | $49,109.32 | 17:00:09 02/11/2026 |
| 226 |  Coinone |
BCH/KRW | $276.51 | $47,471.12 | 16:59:53 02/11/2026 |
| 227 |  Bitbank |
BCC/JPY | $276.47 | $45,733.74 | 16:57:07 02/11/2026 |
| 228 | OKX |
BCH/EUR | $275.89 | $44,278.03 | 16:56:23 02/11/2026 |
| 229 | XT.COM |
BCH/BTC | $276.55 | $41,575.72 | 16:57:08 02/11/2026 |
| 230 | Niza.io |
BCH/EUR | $276.60 | $36,898.67 | 16:57:10 02/11/2026 |
| 231 | Kraken |
BCH/USDC | $275.46 | $36,896.32 | 16:59:24 02/11/2026 |
| 232 | 4E |
BCH/USDT | $276.20 | $36,536.41 | 17:00:15 02/11/2026 |
| 233 | Koinpark |
BCH/INR | $297.70 | $36,055.28 | 17:00:09 02/11/2026 |
| 234 |  Bitfinex |
BCHN/USD | $277.01 | $35,991.64 | 16:59:54 02/11/2026 |
| 235 | Binance |
BCH/TRY | $276.17 | $35,613.18 | 16:56:42 02/11/2026 |
| 236 |  Aster |
BCH/USDT | $276.39 | $35,436.36 | 16:54:15 02/11/2026 |
| 237 |  Bitkub |
BCH/THB | $277.27 | $34,722.41 | 16:57:11 02/11/2026 |
| 238 | LeveX |
BCH/USD | $276.21 | $33,627.01 | 17:00:15 02/11/2026 |
| 239 | OKX |
BCH/USDC | $276.60 | $33,487.35 | 16:56:23 02/11/2026 |
| 240 | idax exchange |
BCH/BTC | $276.35 | $33,172.93 | 17:00:13 02/11/2026 |
| 241 |  Binance TR |
BCH/TRY | $276.16 | $33,074.60 | 16:57:12 02/11/2026 |
| 242 | Koinbay |
BCH/BTC | $276.41 | $32,578.27 | 16:54:10 02/11/2026 |
| 243 | Binance |
BCH/EUR | $275.55 | $32,534.73 | 16:56:42 02/11/2026 |
| 244 | Bitrue |
BCH/USDC | $276.60 | $30,820.85 | 16:57:08 02/11/2026 |
| 245 |  Dzengi |
BCH/USD | $275.85 | $29,311.20 | 17:00:10 02/11/2026 |
| 246 | BitxEX |
BCH/USDT | $276.21 | $29,032.77 | 17:00:16 02/11/2026 |
| 247 | MEXC |
BCH/USDC | $276.40 | $28,814.82 | 16:54:11 02/11/2026 |
| 248 | Gate |
BCH/USDC | $275.88 | $28,512.29 | 16:56:57 02/11/2026 |
| 249 | SuperEx |
BCH/USD1 | $276.88 | $27,764.93 | 17:00:09 02/11/2026 |
| 250 |  Luno |
BCH/MYR | $277.84 | $26,601.52 | 16:59:53 02/11/2026 |
| 251 | Bitcastle |
BCH/BTC | $276.50 | $26,103.40 | 17:00:10 02/11/2026 |
| 252 |  Lighter |
BCH/USDC | $276.48 | $26,046.20 | 16:57:15 02/11/2026 |
| 253 |  Bitso |
BCH/USD | $276.33 | $22,295.22 | 16:59:53 02/11/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $276.50 | $21,842.70 | 16:59:53 02/11/2026 |
| 255 |  BitexLive |
BCH/USDT | $276.42 | $21,651.47 | 17:00:15 02/11/2026 |
| 256 | Bitcoiva |
BCH/USDT | $276.52 | $20,785.55 | 17:00:09 02/11/2026 |
| 257 | LeveX |
BCH/USDT | $276.41 | $20,560.06 | 17:00:07 02/11/2026 |
| 258 | Coins.ph |
BCH/USDT | $276.22 | $20,301.01 | 16:57:07 02/11/2026 |
| 259 | Revolut (UK) |
BCH/USD | $276.38 | $20,167.55 | 17:00:13 02/11/2026 |
| 260 | NexDAX |
BCH/BTC | $275.83 | $19,444.04 | 17:00:08 02/11/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $276.25 | $18,788.04 | 17:00:17 02/11/2026 |
| 262 | XBO.com |
BCH/EUR | $276.71 | $18,235.17 | 17:00:09 02/11/2026 |
| 263 |  Gemini |
BCH/GUSD | $275.77 | $17,982.89 | 16:59:53 02/11/2026 |
| 264 | Gemini |
BCH/USD | $275.82 | $17,982.89 | 16:59:53 02/11/2026 |
| 265 | Gemini |
BCH/USDC | $275.72 | $17,982.89 | 16:59:53 02/11/2026 |
| 266 |  CoinCola |
BCH/USDT | $276.42 | $17,772.93 | 17:00:07 02/11/2026 |
| 267 | XBO.com |
BCH/USD | $276.04 | $17,529.96 | 17:00:09 02/11/2026 |
| 268 | LMAX Digital |
BCH/JPY | $277.31 | $17,460.37 | 16:57:13 02/11/2026 |
| 269 |  CoinLion |
BCH/USD | $275.39 | $17,064.20 | 17:00:16 02/11/2026 |
| 270 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 271 | Bitbaby |
BCH/USDC | $276.60 | $16,138.22 | 16:57:10 02/11/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $281.00 | $14,971.26 | 16:54:12 02/11/2026 |
| 273 | Azbit |
BCH/BTC | $275.37 | $14,818.37 | 16:57:07 02/11/2026 |
| 274 | Kraken |
BCH/USDT | $275.46 | $14,616.97 | 16:59:24 02/11/2026 |
| 275 | MEXC |
BCH/BTC | $276.49 | $13,213.82 | 16:54:11 02/11/2026 |
| 276 | LeveX |
BCH/USDC | $276.50 | $13,195.73 | 17:00:07 02/11/2026 |
| 277 | BASEKX |
BCH/USDT | $276.52 | $11,383.78 | 17:00:09 02/11/2026 |
| 278 | AEGET |
BCH/USDT | $276.52 | $11,383.78 | 17:00:09 02/11/2026 |
| 279 | Binance |
BCH/JPY | $276.08 | $11,253.98 | 16:56:55 02/11/2026 |
| 280 |  BTCBOX |
BCH/JPY | $275.98 | $10,050.75 | 16:57:09 02/11/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $275.41 | $9,852.82 | 16:56:29 02/11/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $277.10 | $9,129.01 | 16:47:36 02/11/2026 |
| 283 | Bitget |
BCH/USDC | $277.80 | $8,925.72 | 16:55:07 02/11/2026 |
| 284 |  Kanga Exchange |
BCH/USDC | $276.41 | $8,805.96 | 16:57:07 02/11/2026 |
| 285 | Revolut (UK) |
BCH/GBP | $276.47 | $8,646.00 | 17:00:13 02/11/2026 |
| 286 |  Remitano |
BCH/USDT | $276.81 | $8,183.70 | 17:00:15 02/11/2026 |
| 287 | Kanga Exchange |
BCH/USDT | $276.42 | $7,969.28 | 16:57:07 02/11/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $276.77 | $7,834.25 | 16:56:29 02/11/2026 |
| 289 |  Binance TH |
BCH/USDT | $276.52 | $7,621.34 | 16:57:07 02/11/2026 |
| 290 |  Indodax |
BCH/IDR | $277.90 | $7,442.04 | 16:59:54 02/11/2026 |
| 291 |  CoinDCX |
BCH/INR | $295.42 | $6,321.27 | 17:00:12 02/11/2026 |
| 292 |  MAX Exchange |
BCH/TWD | $280.67 | $5,572.66 | 16:54:07 02/11/2026 |
| 293 | DigiFinex |
BCH/BTC | $276.29 | $4,837.46 | 16:57:11 02/11/2026 |
| 294 |  Bybit EU |
BCH/USDC | $275.50 | $4,658.93 | 16:54:12 02/11/2026 |
| 295 |  Foxbit |
BCH/BRL | $276.96 | $4,332.24 | 16:57:11 02/11/2026 |
| 296 |  Coinstore |
BCH/USDT | $276.32 | $3,938.36 | 16:54:11 02/11/2026 |
| 297 | Niza.io |
BCH/USDT | $275.45 | $3,716.72 | 16:57:10 02/11/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $276.44 | $3,602.91 | 16:54:23 02/11/2026 |
| 299 |  Binance.US |
BCH/USDT | $275.72 | $3,193.17 | 16:59:54 02/11/2026 |
| 300 |  TRIV |
BCH/USDT | $276.42 | $3,140.66 | 17:00:14 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 02/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,913,591 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.