Bitcoin Cash BCH
Xếp hạng #18
10:13:00 10/07/2026
Giá Bitcoin Cash (BCH)
$242.01 4.06%
0.003789 BTC
6,386,748 VND
Thấp: $231.95
Cao: $242.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,452,031 | 10:00:09 10/07/2026 |
| 2 |  SunX |
BCH/USDT | $242.50 | $356,499,668 | 10:00:08 10/07/2026 |
| 3 |  Ulink |
BCH/USDT | $242.50 | $356,499,668 | 10:00:09 10/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $242.15 | $148,311,617 | 10:03:12 10/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $242.29 | $140,296,673 | 10:00:17 10/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $242.31 | $135,519,134 | 09:57:16 10/07/2026 |
| 7 |  ASTX |
BCH/USDT | $242.02 | $96,820,776 | 10:03:16 10/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $242.25 | $96,706,920 | 10:00:27 10/07/2026 |
| 9 |  KTX |
BCH/USDT | $242.38 | $87,509,890 | 10:03:15 10/07/2026 |
| 10 |  Echobit |
BCH/USDT | $242.31 | $60,827,010 | 09:57:16 10/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.85 | $55,322,625 | 10:00:15 10/07/2026 |
| 12 |  Binance |
BCH/USDT | $242.32 | $49,167,953 | 09:54:18 10/07/2026 |
| 13 |  AstralX |
BCH/USDT | $242.31 | $43,373,247 | 10:00:15 10/07/2026 |
| 14 |  BlockFin |
BCH/USDT | $242.21 | $42,236,255 | 10:00:15 10/07/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $242.31 | $39,786,398 | 09:57:17 10/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $242.18 | $37,553,061 | 10:00:16 10/07/2026 |
| 17 |  FameEX |
BCH/USDT | $242.34 | $37,140,667 | 09:51:18 10/07/2026 |
| 18 |  OrangeX |
BCH/USDT | $242.39 | $36,522,799 | 09:57:15 10/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $242.29 | $33,028,771 | 09:54:15 10/07/2026 |
| 20 |  WEEX |
BCH/USDT | $242.30 | $26,979,356 | 09:57:16 10/07/2026 |
| 21 |  BTSE |
BCH/USDT | $242.10 | $25,163,982 | 09:57:15 10/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $242.24 | $25,054,244 | 09:51:15 10/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $242.21 | $24,549,315 | 10:00:17 10/07/2026 |
| 24 |  CoinW |
BCH/USDT | $242.31 | $24,503,765 | 09:54:18 10/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $241.97 | $24,283,448 | 10:03:15 10/07/2026 |
| 26 |  LBank |
BCH/USDT | $241.81 | $23,447,939 | 09:48:16 10/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $242.28 | $21,139,200 | 10:00:15 10/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $242.29 | $20,033,249 | 09:57:15 10/07/2026 |
| 29 |  BVOX |
BCH/USDT | $242.33 | $19,543,218 | 09:57:15 10/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $242.30 | $18,003,199 | 09:57:16 10/07/2026 |
| 31 |  BiKing |
BCH/USDT | $242.21 | $16,422,090 | 10:00:16 10/07/2026 |
| 32 |  Batonex |
BCH/USDT | $242.21 | $16,319,241 | 10:00:16 10/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $242.30 | $15,282,466 | 09:57:15 10/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $242.21 | $14,938,550 | 10:00:17 10/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $242.24 | $14,938,291 | 10:00:16 10/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $242.30 | $14,937,456 | 09:57:16 10/07/2026 |
| 37 |  Hibt |
BCH/USDT | $242.57 | $13,243,373 | 09:57:18 10/07/2026 |
| 38 |  Bybit |
BCH/USDT | $242.30 | $13,080,129 | 09:54:16 10/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $242.33 | $13,068,261 | 09:57:15 10/07/2026 |
| 40 | CoinChief |
BCH/USDT | $242.60 | $12,633,693 | 09:57:12 10/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $242.21 | $12,607,876 | 10:00:16 10/07/2026 |
| 42 | AstralX |
BCH/USDT | $242.30 | $12,365,826 | 10:00:07 10/07/2026 |
| 43 |  BTCC |
BCH/USDT | $242.40 | $12,318,297 | 09:57:16 10/07/2026 |
| 44 | Koinbay |
BCH/USDT | $242.56 | $11,796,387 | 10:00:40 10/07/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $242.36 | $11,755,271 | 09:57:15 10/07/2026 |
| 46 |  CoinP |
BCH/USDT | $242.40 | $11,719,375 | 10:00:09 10/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $242.55 | $11,539,476 | 10:00:09 10/07/2026 |
| 48 | WHXEX |
BCH/USDT | $242.54 | $11,539,294 | 10:00:08 10/07/2026 |
| 49 | idax exchange |
BCH/USDT | $242.54 | $11,539,294 | 10:00:09 10/07/2026 |
| 50 |  Toobit |
BCH/USDT | $242.30 | $10,345,276 | 09:57:16 10/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $242.20 | $10,184,643 | 10:00:16 10/07/2026 |
| 52 |  BingX |
BCH/USDT | $242.29 | $9,969,527 | 09:57:18 10/07/2026 |
| 53 |  YEX |
BCH/USDT | $242.21 | $9,766,708 | 10:00:17 10/07/2026 |
| 54 |  KCEX |
BCH/USDT | $242.31 | $9,497,943 | 09:57:15 10/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $242.16 | $8,988,797 | 10:00:16 10/07/2026 |
| 56 |  Websea |
BCH/USDT | $242.33 | $8,555,719 | 09:57:17 10/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $241.99 | $8,504,170 | 09:57:15 10/07/2026 |
| 58 |  Cofinex |
BCH/USDT | $242.28 | $7,604,371 | 10:00:17 10/07/2026 |
| 59 |  Bitget |
BCH/USDT | $242.29 | $7,572,730 | 09:54:16 10/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $242.31 | $7,315,597 | 09:57:15 10/07/2026 |
| 61 |  GroveX |
BCH/USDT | $242.51 | $7,125,860 | 10:00:07 10/07/2026 |
| 62 |  MGBX |
BCH/USDT | $242.29 | $7,115,884 | 09:57:15 10/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $242.29 | $7,115,350 | 09:54:18 10/07/2026 |
| 64 |  ZKE |
BCH/USDT | $242.55 | $6,923,756 | 10:00:09 10/07/2026 |
| 65 |  BitMart |
BCH/USDT | $242.54 | $6,801,366 | 09:57:12 10/07/2026 |
| 66 |  Hyperliquid |
BCH/USDC | $242.48 | $6,648,664 | 09:57:26 10/07/2026 |
| 67 |  BitxEX |
BCH/USDT | $242.61 | $6,482,432 | 10:00:09 10/07/2026 |
| 68 | CoinP |
BCH/USDT | $242.34 | $6,381,150 | 09:54:15 10/07/2026 |
| 69 | Binance |
BCH/USDC | $242.30 | $5,648,202 | 09:54:18 10/07/2026 |
| 70 |  Hotcoin |
BCH/USDT | $242.29 | $5,325,198 | 09:57:25 10/07/2026 |
| 71 |  AEGET |
BCH/USDT | $242.21 | $5,273,771 | 10:00:16 10/07/2026 |
| 72 |  UZX |
BCH/USDT | $242.25 | $5,205,370 | 09:57:18 10/07/2026 |
| 73 |  MEXC |
BCH/USDT | $242.66 | $5,179,568 | 09:57:16 10/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $241.62 | $5,178,566 | 09:47:58 10/07/2026 |
| 75 | CoinMy |
BCH/USDT | $242.56 | $5,084,655 | 10:00:08 10/07/2026 |
| 76 |  OneEx |
BCH/USDT | $242.43 | $4,985,173 | 10:00:16 10/07/2026 |
| 77 | BiKing |
BCH/USDT | $242.51 | $4,590,881 | 10:00:07 10/07/2026 |
| 78 | Binance |
BCH/USDT | $242.50 | $4,590,728 | 09:56:54 10/07/2026 |
| 79 |  Gate |
BCH/USDT | $242.35 | $4,434,682 | 09:54:19 10/07/2026 |
| 80 | Coinlocally |
BCH/USDT | $242.46 | $4,189,993 | 10:00:07 10/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $242.00 | $4,082,827 | 10:00:14 10/07/2026 |
| 82 |  Phemex |
BCH/USDT | $242.50 | $4,037,311 | 09:57:11 10/07/2026 |
| 83 | IndoEx |
BCH/USDC | $241.99 | $3,975,420 | 10:00:14 10/07/2026 |
| 84 |  Poloniex |
BCH/USDT | $242.30 | $3,895,794 | 09:59:23 10/07/2026 |
| 85 | CrypFine |
BCH/USDT | $242.55 | $3,773,982 | 09:57:08 10/07/2026 |
| 86 | BlockFin |
BCH/USDT | $242.40 | $3,610,826 | 10:00:08 10/07/2026 |
| 87 |  Pionex |
BCH/USDT | $242.50 | $3,542,136 | 09:57:12 10/07/2026 |
| 88 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 89 | SunX |
BCH/USDT | $242.20 | $3,223,124 | 10:00:20 10/07/2026 |
| 90 |  Picol |
BCH/USDT | $242.60 | $3,124,897 | 10:00:08 10/07/2026 |
| 91 |  KuCoin |
BCH/USDT | $242.47 | $2,914,466 | 09:57:19 10/07/2026 |
| 92 | WHXEX |
BCH/USD | $242.20 | $2,884,885 | 09:57:16 10/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $242.32 | $2,823,558 | 10:00:15 10/07/2026 |
| 94 |  AllinX |
BCH/USDT | $242.40 | $2,780,231 | 10:00:08 10/07/2026 |
| 95 |  Azbit |
BCH/USDT | $242.30 | $2,465,465 | 09:57:11 10/07/2026 |
| 96 | Tapbit |
BCH/USDT | $242.55 | $2,449,951 | 09:57:11 10/07/2026 |
| 97 | Aivora Exchange |
BCH/USDT | $242.50 | $2,442,034 | 10:00:10 10/07/2026 |
| 98 | Phemex |
BCH/USDT | $242.30 | $2,412,661 | 09:57:16 10/07/2026 |
| 99 | Ourbit |
BCH/USDT | $242.60 | $2,395,243 | 09:54:10 10/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $242.60 | $2,300,252 | 09:57:12 10/07/2026 |
| 101 | Hibt |
BCH/USDT | $242.60 | $2,294,916 | 09:57:12 10/07/2026 |
| 102 | BTCC |
BCH/USDT | $242.40 | $2,294,849 | 09:57:12 10/07/2026 |
| 103 |  4E |
BCH/USDT | $242.40 | $2,272,574 | 10:00:07 10/07/2026 |
| 104 |  OKX |
BCH/USDT | $242.60 | $2,239,459 | 09:56:54 10/07/2026 |
| 105 | IndoEx |
BCH/USDT | $242.00 | $2,172,446 | 10:00:14 10/07/2026 |
| 106 |  BloFin |
BCH/USDT | $242.60 | $2,158,515 | 09:57:11 10/07/2026 |
| 107 |  Tebbit |
BCH/USDT | $242.21 | $2,107,290 | 10:00:16 10/07/2026 |
| 108 |  BiFinance |
BCH/USDT | $242.50 | $2,076,850 | 09:57:09 10/07/2026 |
| 109 |  BitTap |
BCH/USDT | $242.15 | $2,065,749 | 10:00:20 10/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $242.20 | $2,036,061 | 10:00:15 10/07/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $237.30 | $1,974,594 | 09:57:11 10/07/2026 |
| 112 | BVOX |
BCH/USDT | $242.40 | $1,968,134 | 09:57:10 10/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $242.05 | $1,925,291 | 10:03:17 10/07/2026 |
| 114 |  Bitspay |
BCH/BNB | $415.99 | $1,880,947 | 10:00:11 10/07/2026 |
| 115 | IndoEx |
BCH/BTC | $242.00 | $1,874,234 | 10:00:14 10/07/2026 |
| 116 | Ulink |
BCH/USDT | $346.75 | $1,835,252 | 10:00:19 10/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $242.58 | $1,806,410 | 09:56:59 10/07/2026 |
| 118 | BloFin |
BCH/USDT | $242.30 | $1,774,361 | 09:54:17 10/07/2026 |
| 119 |  YUBIT |
BCH/USDT | $242.30 | $1,749,904 | 09:57:15 10/07/2026 |
| 120 |  P2B |
BCH/USDT | $242.50 | $1,645,867 | 09:57:11 10/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $242.26 | $1,549,333 | 10:03:50 10/07/2026 |
| 122 | WEEX |
BCH/USDT | $242.50 | $1,515,944 | 09:57:08 10/07/2026 |
| 123 |  XXKK |
BCH/USDT | $242.60 | $1,460,228 | 09:57:11 10/07/2026 |
| 124 | MEXC |
BCH/USDT | $242.60 | $1,453,521 | 09:57:11 10/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $242.23 | $1,418,337 | 10:00:16 10/07/2026 |
| 126 | YUBIT |
BCH/USDT | $242.40 | $1,416,364 | 09:57:11 10/07/2026 |
| 127 | IndoEx |
BCH/LTC | $242.00 | $1,384,885 | 10:00:14 10/07/2026 |
| 128 |  BitDelta |
BCH/USDT | $242.61 | $1,364,433 | 09:54:07 10/07/2026 |
| 129 |  HTX |
BCH/USDT | $242.54 | $1,306,282 | 09:59:24 10/07/2026 |
| 130 |  CRMClick |
BCH/USDT | $242.39 | $1,305,814 | 10:03:07 10/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $242.38 | $1,265,275 | 10:00:10 10/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $242.24 | $1,207,816 | 10:00:18 10/07/2026 |
| 133 |  SunX |
BCH/USDT | $222.36 | $1,182,852 | 10:03:15 10/07/2026 |
| 134 | Hotcoin |
BCH/USD | $242.21 | $1,160,732 | 09:57:25 10/07/2026 |
| 135 | Binance |
BCH/USDC | $242.66 | $1,158,618 | 09:56:54 10/07/2026 |
| 136 | Toobit |
BCH/USDT | $242.70 | $1,152,905 | 09:57:12 10/07/2026 |
| 137 | CoinW |
BCH/USDT | $242.37 | $1,139,377 | 09:57:11 10/07/2026 |
| 138 |  BitradeX |
BCH/USDT | $242.61 | $1,108,011 | 09:54:08 10/07/2026 |
| 139 |  Paribu |
BCH/TRY | $241.67 | $1,093,552 | 10:02:23 10/07/2026 |
| 140 | CoinUp.io |
BCH/USDT | $242.50 | $1,084,549 | 09:57:12 10/07/2026 |
| 141 | Biconomy.com |
BCH/USDT | $242.55 | $1,050,870 | 09:57:07 10/07/2026 |
| 142 | UZX |
BCH/USDT | $242.51 | $1,046,073 | 09:54:08 10/07/2026 |
| 143 |  SuperEx |
BCH/USDT | $242.20 | $1,031,884 | 10:00:09 10/07/2026 |
| 144 |  BitMEX |
BCH/USDT | $242.01 | $997,375 | 09:57:15 10/07/2026 |
| 145 |  Upbit |
BCH/KRW | $240.17 | $966,833 | 09:56:23 10/07/2026 |
| 146 | Bybit |
BCH/USDT | $242.48 | $908,050 | 09:54:12 10/07/2026 |
| 147 | KuCoin |
BCH/USDT | $242.23 | $865,312 | 09:59:23 10/07/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $242.06 | $839,693 | 10:03:15 10/07/2026 |
| 149 | WHXEX |
BCH/USDC | $242.59 | $838,242 | 10:00:08 10/07/2026 |
| 150 | idax exchange |
BCH/USDC | $242.59 | $838,242 | 10:00:09 10/07/2026 |
| 151 | BitMart |
BCH/BTC | $242.39 | $796,371 | 09:57:12 10/07/2026 |
| 152 | WhiteBIT |
BCH/USDT | $242.54 | $795,849 | 09:57:09 10/07/2026 |
| 153 | Bitget |
BCH/USDT | $242.31 | $728,987 | 09:54:07 10/07/2026 |
| 154 |  Kraken |
BCH/USD | $242.59 | $728,211 | 09:59:53 10/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $242.49 | $715,845 | 10:00:08 10/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $242.46 | $691,030 | 10:00:10 10/07/2026 |
| 157 | Ju.com |
BCH/USDT | $242.50 | $688,061 | 10:00:09 10/07/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $242.51 | $674,078 | 10:00:07 10/07/2026 |
| 159 | LBank |
BCH/USDT | $242.60 | $661,282 | 09:57:11 10/07/2026 |
| 160 | IndoEx |
BCH/BSV | $242.00 | $648,552 | 10:00:14 10/07/2026 |
| 161 | Deepcoin |
BCH/USD | $242.20 | $630,231 | 09:57:15 10/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $242.02 | $627,976 | 10:03:15 10/07/2026 |
| 163 | P2B |
BCH/USD | $242.70 | $604,203 | 09:57:11 10/07/2026 |
| 164 |  EdgeX |
BCH/USD | $242.37 | $560,252 | 10:03:15 10/07/2026 |
| 165 |  Orderly |
BCH/USDC | $238.41 | $523,142 | 10:03:16 10/07/2026 |
| 166 |  MemeMax |
BCH/USDC | $242.04 | $523,081 | 10:03:16 10/07/2026 |
| 167 | ZKE |
BCH/USDC | $242.58 | $502,958 | 10:00:09 10/07/2026 |
| 168 | MGBX |
BCH/USDT | $242.50 | $493,081 | 09:57:11 10/07/2026 |
| 169 | Gate |
BCH/USDT | $242.24 | $482,088 | 09:56:26 10/07/2026 |
| 170 | BitMEX |
BCH/USD | $242.38 | $458,064 | 09:57:15 10/07/2026 |
| 171 | ASTX |
BCH/USDT | $242.11 | $456,023 | 10:03:08 10/07/2026 |
| 172 |  Venus |
BCH/vBCH | $242.47 | $433,853 | 10:00:07 10/07/2026 |
| 173 |  Bybit EU |
BCH/USDC | $242.36 | $427,194 | 09:51:12 10/07/2026 |
| 174 |  BitKan |
BCH/USDT | $242.50 | $408,459 | 10:00:10 10/07/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $242.58 | $399,233 | 09:59:23 10/07/2026 |
| 176 | HTX |
BCH/USDT | $241.92 | $393,300 | 09:27:23 10/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $242.56 | $376,240 | 10:00:07 10/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $242.67 | $375,569 | 09:57:11 10/07/2026 |
| 179 |  Changelly |
BCH/USDT | $242.47 | $375,265 | 09:57:08 10/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $242.47 | $375,258 | 09:57:10 10/07/2026 |
| 181 | Pionex |
BCH/USDT | $242.31 | $356,844 | 09:57:15 10/07/2026 |
| 182 |  LeveX |
BCH/USDT | $242.21 | $318,651 | 10:00:15 10/07/2026 |
| 183 | YEX |
BCH/USDC | $242.20 | $312,264 | 10:00:17 10/07/2026 |
| 184 | Tebbit |
BCH/USDT | $242.60 | $302,566 | 10:00:08 10/07/2026 |
| 185 |  AlphaX |
BCH/USDT | $242.20 | $301,902 | 10:00:17 10/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $242.40 | $296,811 | 10:00:09 10/07/2026 |
| 187 |  KoinBX |
BCH/INR | $253.67 | $295,088 | 10:00:08 10/07/2026 |
| 188 | Bitspay |
BCH/BTC | $420.19 | $294,355 | 10:00:11 10/07/2026 |
| 189 |  CoinEx |
BCH/USDT | $242.37 | $270,432 | 09:59:24 10/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $242.50 | $268,843 | 09:57:11 10/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $242.40 | $267,646 | 10:00:08 10/07/2026 |
| 192 | FameEX |
BCH/USDT | $242.30 | $264,437 | 09:57:10 10/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $242.01 | $260,723 | 10:03:16 10/07/2026 |
| 194 |  Cryptomus |
BCH/USDT | $242.24 | $259,745 | 10:00:11 10/07/2026 |
| 195 | WhiteBIT |
BCH/USDC | $241.60 | $255,215 | 09:57:09 10/07/2026 |
| 196 | Cat.Ex |
BCH/BTC | $242.42 | $246,928 | 10:00:08 10/07/2026 |
| 197 | WhiteBIT |
BCH/WBT | $242.61 | $242,209 | 09:57:09 10/07/2026 |
| 198 |  NexDAX |
BCH/USDT | $242.25 | $239,222 | 10:03:10 10/07/2026 |
| 199 |  Blynex |
BCH/USDT | $242.53 | $236,886 | 09:57:11 10/07/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $241.20 | $227,913 | 10:00:16 10/07/2026 |
| 201 | Bitbase |
BCH/USDT | $241.59 | $227,854 | 09:45:07 10/07/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $240.66 | $226,768 | 10:00:15 10/07/2026 |
| 203 | HitBTC |
BCH/USDT | $240.65 | $226,763 | 09:57:15 10/07/2026 |
| 204 | KoinBX |
BCH/USDT | $242.50 | $215,162 | 10:00:08 10/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $242.50 | $213,614 | 09:57:08 10/07/2026 |
| 206 | Kraken |
BCH/EUR | $241.39 | $212,165 | 09:59:25 10/07/2026 |
| 207 | BingX |
BCH/USDT | $242.49 | $211,080 | 09:57:11 10/07/2026 |
| 208 |  Bithumb |
BCH/KRW | $240.23 | $210,340 | 09:59:53 10/07/2026 |
| 209 |  Deribit |
BCH/USDC | $238.07 | $209,938 | 08:07:00 10/07/2026 |
| 210 | Bitbaby |
BCH/USDT | $242.50 | $208,414 | 10:00:09 10/07/2026 |
| 211 |  COINSPACE |
BCH/USDT | $242.35 | $206,672 | 10:00:07 10/07/2026 |
| 212 |  Bit2Me |
BCH/EUR | $241.37 | $206,469 | 10:00:08 10/07/2026 |
| 213 | Cofinex |
BCH/USD | $242.07 | $203,908 | 10:00:17 10/07/2026 |
| 214 | Cofinex |
BCH/USDC | $242.25 | $203,819 | 10:00:17 10/07/2026 |
| 215 | KTX |
BCH/USDT | $242.53 | $196,313 | 10:03:11 10/07/2026 |
| 216 | BitTap |
BCH/USDT | $242.30 | $194,914 | 09:57:12 10/07/2026 |
| 217 |  BlueBit |
BCH/USDT | $242.45 | $193,682 | 10:03:08 10/07/2026 |
| 218 | Pionex |
BCH/BTC | $242.39 | $189,325 | 09:57:12 10/07/2026 |
| 219 |  Bitvavo |
BCH/EUR | $242.51 | $189,269 | 09:57:08 10/07/2026 |
| 220 | Bitspay |
BCH/USDT | $412.50 | $189,219 | 10:00:11 10/07/2026 |
| 221 | Bitspay |
BCH/ETH | $419.08 | $187,035 | 10:00:11 10/07/2026 |
| 222 | Binance |
BCH/BTC | $242.37 | $186,572 | 09:56:42 10/07/2026 |
| 223 |  EXMO |
BCH/USDT | $237.51 | $184,414 | 10:00:09 10/07/2026 |
| 224 |  EXMO.ME |
BCH/USDT | $237.51 | $184,414 | 10:00:07 10/07/2026 |
| 225 |  Niza.io |
BCH/USD | $241.69 | $179,251 | 09:57:11 10/07/2026 |
| 226 | EasiCoin |
BCH/USDT | $242.40 | $175,752 | 10:00:07 10/07/2026 |
| 227 | MEXC |
BCH/USDC | $242.28 | $171,345 | 09:57:16 10/07/2026 |
| 228 | BYDFi |
BCH/USDT | $242.61 | $166,275 | 09:54:08 10/07/2026 |
| 229 | Bitunix |
BCH/USD | $242.26 | $160,377 | 09:57:16 10/07/2026 |
| 230 | P2B |
BCH/BTC | $242.33 | $159,564 | 09:57:11 10/07/2026 |
| 231 |  Aster |
BCH/USDT | $241.72 | $144,742 | 09:54:15 10/07/2026 |
| 232 | Binance |
BCH/FDUSD | $242.48 | $137,277 | 09:56:54 10/07/2026 |
| 233 |  Bitrue |
BCH/XRP | $242.53 | $127,413 | 09:57:10 10/07/2026 |
| 234 |  PointPay |
BCH/USDT | $242.30 | $127,084 | 09:57:10 10/07/2026 |
| 235 | Bitrue |
BCH/USDT | $242.54 | $123,674 | 09:57:10 10/07/2026 |
| 236 | WhiteBIT |
BCH/BTC | $242.52 | $121,120 | 09:57:09 10/07/2026 |
| 237 | CoinTR |
BCH/TRY | $241.35 | $119,648 | 10:00:08 10/07/2026 |
| 238 | Bitunix |
BCH/USDC | $242.26 | $119,368 | 09:57:16 10/07/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $242.16 | $119,216 | 10:03:16 10/07/2026 |
| 240 |  KlicklX |
BCH/USDT | $242.05 | $112,793 | 10:00:10 10/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $242.55 | $112,734 | 10:00:07 10/07/2026 |
| 242 | WhiteBIT |
BCH/TRY | $241.78 | $112,176 | 09:57:09 10/07/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $241.77 | $111,208 | 09:45:11 10/07/2026 |
| 244 |  BigONE |
BCH/USDT | $243.04 | $106,183 | 09:57:07 10/07/2026 |
| 245 |  Coincall |
BCH/USD | $242.29 | $105,074 | 10:03:15 10/07/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $242.77 | $104,142 | 10:00:09 10/07/2026 |
| 247 | KCEX |
BCH/USDT | $242.60 | $100,667 | 09:57:12 10/07/2026 |
| 248 |  VinDAX |
BCH/BTC | $242.23 | $96,858.45 | 10:00:09 10/07/2026 |
| 249 | XT.COM |
BCH/BTC | $242.39 | $93,299.79 | 09:57:12 10/07/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $241.63 | $92,885.39 | 09:45:11 10/07/2026 |
| 251 | MEXC |
BCH/USD1 | $242.74 | $91,996.77 | 09:57:16 10/07/2026 |
| 252 | WEEX |
BCH/USDC | $242.66 | $88,987.48 | 09:57:08 10/07/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $241.55 | $87,935.86 | 09:56:59 10/07/2026 |
| 254 | CoinEx |
BCH/BTC | $242.41 | $87,581.10 | 09:59:24 10/07/2026 |
| 255 |  Extended |
BCH/USD | $242.25 | $75,712.70 | 10:03:16 10/07/2026 |
| 256 | LeveX |
BCH/USDC | $242.22 | $75,259.37 | 10:00:15 10/07/2026 |
| 257 |  Koinpark |
BCH/USDT | $242.42 | $71,644.06 | 10:03:08 10/07/2026 |
| 258 |  Lighter |
BCH/USDC | $242.14 | $69,251.49 | 10:00:15 10/07/2026 |
| 259 | Bitspay |
BCH/USDC | $413.49 | $67,341.64 | 10:00:11 10/07/2026 |
| 260 | LMAX Digital |
BCH/JPY | $241.80 | $63,417.76 | 10:00:10 10/07/2026 |
| 261 |  Pacifica |
BCH/USD | $242.21 | $59,382.62 | 10:03:15 10/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $241.30 | $58,673.66 | 10:00:08 10/07/2026 |
| 263 | Cofinex |
BCH/USDT | $242.30 | $56,523.95 | 10:00:07 10/07/2026 |
| 264 | MEXC |
BCH/USD1 | $242.47 | $55,247.38 | 09:57:11 10/07/2026 |
| 265 | BYDFi |
BCH/USDC | $242.21 | $54,763.10 | 10:00:16 10/07/2026 |
| 266 | Bitbaby |
BCH/USDC | $242.65 | $53,554.52 | 10:00:09 10/07/2026 |
| 267 |  Coins.ph |
BCH/PHP | $242.17 | $53,089.41 | 10:00:09 10/07/2026 |
| 268 | Niza.io |
BCH/EUR | $241.37 | $52,599.62 | 10:00:07 10/07/2026 |
| 269 | Gate |
BCH/USDC | $242.16 | $52,230.57 | 09:56:54 10/07/2026 |
| 270 | Koinpark |
BCH/INR | $254.44 | $51,563.09 | 10:03:08 10/07/2026 |
| 271 |  Bitkub |
BCH/THB | $242.62 | $50,931.17 | 09:57:10 10/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $242.41 | $49,531.36 | 10:00:09 10/07/2026 |
| 273 |  Bitcoiva |
BCH/INR | $253.29 | $49,131.34 | 10:00:08 10/07/2026 |
| 274 | Bitrue |
BCH/USDC | $242.46 | $46,666.43 | 09:57:10 10/07/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $242.62 | $46,279.59 | 09:59:53 10/07/2026 |
| 276 | Binance |
BCH/TRY | $241.43 | $45,736.41 | 09:56:42 10/07/2026 |
| 277 | Coins.ph |
BCH/USDT | $242.50 | $43,044.41 | 10:00:09 10/07/2026 |
| 278 |  Gemini |
BCH/GUSD | $241.96 | $39,455.12 | 09:59:54 10/07/2026 |
| 279 | Gemini |
BCH/USD | $242.00 | $39,455.12 | 09:59:54 10/07/2026 |
| 280 | Gemini |
BCH/USDC | $241.92 | $39,455.12 | 09:59:54 10/07/2026 |
| 281 |  Bitbank |
BCC/JPY | $242.46 | $39,415.59 | 09:57:10 10/07/2026 |
| 282 | Bitbase |
BCH/USDC | $242.34 | $38,844.94 | 09:54:18 10/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $235.61 | $37,780.86 | 09:57:09 10/07/2026 |
| 284 |  Binance TR |
BCH/TRY | $241.44 | $36,524.10 | 09:57:13 10/07/2026 |
| 285 |  Coinone |
BCH/KRW | $240.03 | $35,944.33 | 09:59:53 10/07/2026 |
| 286 |  XBO.com |
BCH/USDT | $242.20 | $34,120.33 | 09:54:11 10/07/2026 |
| 287 | Binance |
BCH/EUR | $242.47 | $33,053.83 | 09:56:54 10/07/2026 |
| 288 | MEXC |
BCH/USDC | $242.85 | $30,587.16 | 09:57:11 10/07/2026 |
| 289 | Koinbay |
BCH/BTC | $242.44 | $30,105.67 | 10:00:40 10/07/2026 |
| 290 | WHXEX |
BCH/BTC | $242.42 | $29,960.23 | 10:00:08 10/07/2026 |
| 291 | idax exchange |
BCH/BTC | $242.42 | $29,960.23 | 10:00:09 10/07/2026 |
| 292 | Azbit |
BCH/BTC | $242.47 | $29,161.52 | 09:57:11 10/07/2026 |
| 293 | LeveX |
BCH/USDT | $242.50 | $27,793.09 | 10:00:07 10/07/2026 |
| 294 | OKX |
BCH/EUR | $242.82 | $27,775.60 | 09:56:23 10/07/2026 |
| 295 |  Bullish |
BCH/USDC | $240.09 | $27,609.56 | 10:00:07 10/07/2026 |
| 296 | LeveX |
BCH/USD | $242.15 | $25,557.18 | 10:00:15 10/07/2026 |
| 297 |  Luno |
BCH/MYR | $243.44 | $25,555.72 | 09:59:55 10/07/2026 |
| 298 |  CoinCola |
BCH/USDT | $242.40 | $25,128.88 | 10:00:07 10/07/2026 |
| 299 | KuCoin |
BCH/USDC | $242.46 | $24,419.29 | 09:59:53 10/07/2026 |
| 300 | OKX |
BCH/USDC | $242.26 | $23,421.40 | 09:56:23 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,452,031 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.