Bitcoin Cash BCH
Xếp hạng #17
02:03:00 07/09/2026
Giá Bitcoin Cash (BCH)
$256.32 -0.44%
0.003208 BTC
5,895,325 VND
Thấp: $252.12
Cao: $263.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $262.12 | $5,225,989,437 | 09:36:15 06/09/2026 |
| 2 |  Ulink |
BCH/USDT | $256.60 | $1,326,762,719 | 01:03:12 07/09/2026 |
| 3 |  SunX |
BCH/USDT | $256.60 | $1,326,708,829 | 01:03:09 07/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.63 | $960,113,649 | 01:00:08 07/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $256.59 | $462,058,587 | 01:03:08 07/09/2026 |
| 6 |  KTX |
BCH/USDT | $256.47 | $138,508,930 | 01:03:15 07/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $256.66 | $113,262,476 | 00:57:16 07/09/2026 |
| 8 |  Binance |
BCH/USDT | $256.27 | $88,940,741 | 00:54:17 07/09/2026 |
| 9 |  FameEX |
BCH/USDT | $256.66 | $64,679,825 | 00:57:21 07/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $256.62 | $62,423,666 | 00:57:15 07/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $256.67 | $54,911,004 | 00:57:15 07/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $256.58 | $52,050,968 | 01:03:23 07/09/2026 |
| 13 |  KCEX |
BCH/USDT | $256.62 | $47,409,748 | 00:57:15 07/09/2026 |
| 14 |  WEEX |
BCH/USDT | $256.65 | $47,266,453 | 00:57:16 07/09/2026 |
| 15 |  AstralX |
BCH/USDT | $256.52 | $46,992,199 | 01:00:19 07/09/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $256.64 | $46,755,068 | 00:57:17 07/09/2026 |
| 17 |  LBank |
BCH/USDT | $256.59 | $46,298,474 | 00:57:16 07/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $256.54 | $44,076,297 | 01:00:17 07/09/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $256.47 | $42,963,746 | 01:00:15 07/09/2026 |
| 20 |  CoinW |
BCH/USDT | $256.59 | $40,925,865 | 00:57:17 07/09/2026 |
| 21 |  Echobit |
BCH/USDT | $256.64 | $33,801,655 | 00:57:16 07/09/2026 |
| 22 |  Ourbit |
BCH/USDT | $256.63 | $32,660,188 | 00:57:17 07/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $256.72 | $32,027,277 | 00:57:15 07/09/2026 |
| 24 |  Batonex |
BCH/USDT | $255.24 | $29,757,911 | 23:00:15 06/09/2026 |
| 25 |  BiKing |
BCH/USDT | $256.60 | $29,067,966 | 00:57:16 07/09/2026 |
| 26 | AstralX |
BCH/USDT | $256.77 | $26,007,608 | 01:00:10 07/09/2026 |
| 27 |  BTCC |
BCH/USDT | $256.51 | $25,887,386 | 00:57:16 07/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $256.65 | $24,220,382 | 00:57:15 07/09/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $256.54 | $22,839,262 | 01:00:17 07/09/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $256.32 | $22,837,750 | 00:54:15 07/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $256.44 | $20,655,272 | 01:00:16 07/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $256.43 | $20,654,572 | 01:00:17 07/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $256.43 | $20,654,503 | 01:00:16 07/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $256.30 | $20,652,940 | 00:54:16 07/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $256.44 | $20,639,684 | 01:00:17 07/09/2026 |
| 36 | SunX |
BCH/USDT | $256.53 | $19,843,342 | 01:03:19 07/09/2026 |
| 37 |  BASEKX |
BCH/USDT | $256.49 | $19,525,057 | 01:00:15 07/09/2026 |
| 38 |  BTSE |
BCH/USDT | $256.19 | $17,649,131 | 00:54:15 07/09/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $256.41 | $16,809,737 | 01:03:15 07/09/2026 |
| 40 |  BITmarkets |
BCH/USDT | $256.52 | $16,770,602 | 01:00:15 07/09/2026 |
| 41 |  Hibt |
BCH/USDT | $256.55 | $15,867,255 | 00:51:18 07/09/2026 |
| 42 |  CoinP |
BCH/USDT | $256.58 | $15,344,498 | 01:00:11 07/09/2026 |
| 43 |  Toobit |
BCH/USDT | $256.65 | $14,754,805 | 00:57:19 07/09/2026 |
| 44 |  Bitbase |
BCH/USDT | $256.35 | $14,720,897 | 00:48:18 07/09/2026 |
| 45 |  Bybit |
BCH/USDT | $256.19 | $14,589,133 | 00:54:17 07/09/2026 |
| 46 |  Websea |
BCH/USDT | $256.44 | $14,432,284 | 00:57:17 07/09/2026 |
| 47 | Toobit |
BCH/USDT | $256.72 | $13,990,729 | 00:57:11 07/09/2026 |
| 48 |  BitMart |
BCH/USDT | $256.54 | $13,079,413 | 01:03:16 07/09/2026 |
| 49 |  BitDelta |
BCH/USDT | $256.80 | $12,729,479 | 00:57:10 07/09/2026 |
| 50 | CoinChief |
BCH/USDT | $256.80 | $12,581,444 | 00:57:12 07/09/2026 |
| 51 |  MGBX |
BCH/USDT | $256.67 | $12,506,665 | 00:57:16 07/09/2026 |
| 52 |  BingX |
BCH/USDT | $256.57 | $12,400,548 | 00:57:17 07/09/2026 |
| 53 |  YEX |
BCH/USDT | $256.53 | $11,763,254 | 01:03:16 07/09/2026 |
| 54 |  Zoomex |
BCH/USDT | $256.11 | $11,379,556 | 01:00:15 07/09/2026 |
| 55 | idax exchange |
BCH/USDT | $256.66 | $10,635,673 | 01:00:13 07/09/2026 |
| 56 | Blockfinex |
BCH/USDT | $256.63 | $10,634,355 | 01:00:12 07/09/2026 |
| 57 | WHXEX |
BCH/USDT | $256.61 | $10,578,027 | 01:00:09 07/09/2026 |
| 58 | Koinbay |
BCH/USDT | $256.43 | $10,508,353 | 00:54:14 07/09/2026 |
| 59 | Binance |
BCH/USDT | $256.57 | $10,241,564 | 00:56:42 07/09/2026 |
| 60 | Binance |
BCH/USDC | $256.30 | $9,311,277 | 00:54:17 07/09/2026 |
| 61 |  P2B |
BCH/USDT | $256.70 | $9,139,141 | 00:57:08 07/09/2026 |
| 62 |  Bitget |
BCH/USDT | $256.23 | $8,898,579 | 00:54:16 07/09/2026 |
| 63 |  Cofinex |
BCH/USDT | $256.49 | $8,867,203 | 01:03:15 07/09/2026 |
| 64 |  GroveX |
BCH/USDT | $256.57 | $8,797,677 | 01:00:08 07/09/2026 |
| 65 |  UZX |
BCH/USDT | $256.24 | $8,686,230 | 00:54:21 07/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $256.65 | $8,682,075 | 00:57:20 07/09/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $256.43 | $8,315,517 | 01:00:15 07/09/2026 |
| 68 |  BiFinance |
BCH/USDT | $256.70 | $8,185,778 | 00:57:09 07/09/2026 |
| 69 |  Pionex |
BCH/USDT | $256.80 | $8,007,615 | 00:57:08 07/09/2026 |
| 70 |  AEGET |
BCH/USDT | $256.44 | $7,154,210 | 01:00:15 07/09/2026 |
| 71 |  Picol |
BCH/USDT | $256.77 | $7,056,584 | 01:00:11 07/09/2026 |
| 72 | CoinP |
BCH/USDT | $256.50 | $6,918,514 | 01:00:15 07/09/2026 |
| 73 | BingX |
BCH/USDC | $256.54 | $6,500,662 | 00:57:17 07/09/2026 |
| 74 |  ZKE |
BCH/USDT | $256.61 | $6,346,817 | 01:00:09 07/09/2026 |
| 75 |  Gate |
BCH/USDT | $256.27 | $6,139,807 | 00:54:19 07/09/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $256.57 | $5,368,936 | 01:00:11 07/09/2026 |
| 77 | Hibt |
BCH/USDT | $256.48 | $5,197,204 | 00:51:09 07/09/2026 |
| 78 | BTCC |
BCH/USDT | $256.44 | $5,187,161 | 00:57:12 07/09/2026 |
| 79 |  OKX |
BCH/USDT | $256.38 | $5,095,789 | 00:56:23 07/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $256.57 | $5,078,543 | 01:00:10 07/09/2026 |
| 81 |  XT.COM |
BCH/USDT | $256.74 | $5,065,674 | 00:57:12 07/09/2026 |
| 82 |  4E |
BCH/USDT | $256.57 | $5,063,095 | 01:00:09 07/09/2026 |
| 83 |  Phemex |
BCH/USDT | $256.80 | $4,999,738 | 00:57:09 07/09/2026 |
| 84 | CrypFine |
BCH/USDT | $256.76 | $4,960,553 | 00:57:13 07/09/2026 |
| 85 |  OneEx |
BCH/USDT | $256.64 | $4,870,361 | 01:00:16 07/09/2026 |
| 86 |  Azbit |
BCH/USDT | $256.50 | $4,859,977 | 00:57:08 07/09/2026 |
| 87 | Ourbit |
BCH/USDT | $256.49 | $4,820,934 | 00:54:08 07/09/2026 |
| 88 | Gate |
BCH/USDT | $256.58 | $4,616,270 | 00:56:24 07/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $256.62 | $4,595,938 | 00:57:16 07/09/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $256.54 | $4,497,896 | 01:03:17 07/09/2026 |
| 91 | Deepcoin |
BCH/USDT | $256.65 | $4,467,698 | 00:57:15 07/09/2026 |
| 92 |  Poloniex |
BCH/USDT | $256.57 | $4,224,594 | 00:59:53 07/09/2026 |
| 93 |  MEXC |
BCH/USDT | $257.26 | $4,207,681 | 00:57:16 07/09/2026 |
| 94 | Tapbit |
BCH/USDT | $256.75 | $3,866,309 | 00:57:08 07/09/2026 |
| 95 |  Kalshi |
BCH/USD | $257.02 | $3,853,924 | 01:03:15 07/09/2026 |
| 96 | Phemex |
BCH/USDT | $256.55 | $3,434,739 | 00:57:16 07/09/2026 |
| 97 |  KuCoin |
BCH/USDT | $256.73 | $3,354,966 | 00:57:17 07/09/2026 |
| 98 | MEXC |
BCH/USDT | $256.38 | $3,330,904 | 00:45:08 07/09/2026 |
| 99 |  ASTX |
BCH/USDT | $256.53 | $3,257,653 | 01:03:16 07/09/2026 |
| 100 | Biconomy.com |
BCH/USDT | $256.75 | $3,223,350 | 00:57:07 07/09/2026 |
| 101 |  BitxEX |
BCH/USDT | $256.72 | $3,170,723 | 01:00:12 07/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $256.72 | $3,066,532 | 00:56:29 07/09/2026 |
| 103 | WEEX |
BCH/USDT | $256.72 | $2,983,031 | 00:57:13 07/09/2026 |
| 104 | WHXEX |
BCH/USD | $256.42 | $2,937,619 | 01:00:16 07/09/2026 |
| 105 |  BitradeX |
BCH/USDT | $256.57 | $2,848,448 | 01:00:08 07/09/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.81 | $2,708,431 | 01:00:10 07/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $256.49 | $2,618,601 | 01:00:15 07/09/2026 |
| 108 |  IndoEx |
BCH/ETH | $256.45 | $2,608,266 | 00:57:07 07/09/2026 |
| 109 | BlockFin |
BCH/USDT | $256.60 | $2,536,234 | 00:57:09 07/09/2026 |
| 110 | IndoEx |
BCH/USDC | $256.45 | $2,518,356 | 00:57:07 07/09/2026 |
| 111 |  HTX |
BCH/USDT | $256.83 | $2,424,872 | 00:57:19 07/09/2026 |
| 112 |  BitTap |
BCH/USDT | $256.59 | $2,384,361 | 00:57:16 07/09/2026 |
| 113 | UZX |
BCH/USDT | $256.70 | $2,361,523 | 00:57:08 07/09/2026 |
| 114 |  XXKK |
BCH/USDT | $256.67 | $2,341,796 | 01:00:08 07/09/2026 |
| 115 |  BYDFi |
BCH/USDT | $256.29 | $2,295,902 | 01:00:15 07/09/2026 |
| 116 |  BloFin |
BCH/USDT | $256.59 | $2,282,275 | 00:57:16 07/09/2026 |
| 117 |  Upbit |
BCH/KRW | $260.09 | $2,264,895 | 00:56:53 07/09/2026 |
| 118 |  SuperEx |
BCH/USDT | $256.87 | $2,242,030 | 01:00:10 07/09/2026 |
| 119 |  YUBIT |
BCH/USDT | $256.62 | $2,192,766 | 00:57:15 07/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $256.66 | $2,129,312 | 01:03:50 07/09/2026 |
| 121 | CoinW |
BCH/USDT | $256.57 | $2,110,688 | 00:57:07 07/09/2026 |
| 122 |  Kraken |
BCH/USD | $256.40 | $2,082,462 | 00:59:24 07/09/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $256.62 | $2,069,554 | 01:00:13 07/09/2026 |
| 124 | Ulink |
BCH/USDT | $347.01 | $1,959,522 | 01:03:26 07/09/2026 |
| 125 | YUBIT |
BCH/USDT | $256.50 | $1,938,840 | 00:57:07 07/09/2026 |
| 126 | Binance |
BCH/USDC | $256.57 | $1,804,408 | 00:56:42 07/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $256.54 | $1,645,131 | 01:00:19 07/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $256.61 | $1,570,697 | 00:57:09 07/09/2026 |
| 129 | Hotcoin |
BCH/USDT | $256.48 | $1,558,786 | 00:51:11 07/09/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $256.70 | $1,549,009 | 00:57:27 07/09/2026 |
| 131 | BloFin |
BCH/USDT | $256.60 | $1,527,088 | 00:57:10 07/09/2026 |
| 132 | WHXEX |
BCH/USDC | $256.62 | $1,445,128 | 01:00:09 07/09/2026 |
| 133 | idax exchange |
BCH/USDC | $256.64 | $1,444,988 | 01:00:13 07/09/2026 |
| 134 | LBank |
BCH/USDT | $256.70 | $1,428,649 | 00:57:09 07/09/2026 |
| 135 | IndoEx |
BCH/USDT | $256.45 | $1,378,606 | 00:57:07 07/09/2026 |
| 136 | P2B |
BCH/USD | $256.70 | $1,360,177 | 00:57:08 07/09/2026 |
| 137 |  CoinMy |
BCH/USDT | $255.27 | $1,267,706 | 01:00:12 07/09/2026 |
| 138 | CoinUp.io |
BCH/USDT | $256.70 | $1,252,245 | 00:57:09 07/09/2026 |
| 139 | Hotcoin |
BCH/USD | $256.63 | $1,233,463 | 00:57:20 07/09/2026 |
| 140 |  LMAX Digital |
BCH/USD | $256.48 | $1,222,665 | 01:00:09 07/09/2026 |
| 141 |  BVOX |
BCH/USD | $256.54 | $1,209,950 | 00:57:15 07/09/2026 |
| 142 | IndoEx |
BCH/BTC | $256.45 | $1,180,421 | 00:57:07 07/09/2026 |
| 143 | Bybit |
BCH/USDT | $256.48 | $1,109,495 | 00:54:09 07/09/2026 |
| 144 |  HitBTC |
BCH/USDT | $256.78 | $1,093,481 | 00:57:08 07/09/2026 |
| 145 |  FMFW.io |
BCH/USD | $256.78 | $1,093,478 | 00:57:08 07/09/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $256.94 | $1,092,836 | 01:00:11 07/09/2026 |
| 147 |  Changelly |
BCH/USDT | $256.94 | $1,092,836 | 01:00:07 07/09/2026 |
| 148 | WhiteBIT |
BCH/USDT | $256.47 | $1,074,221 | 00:54:11 07/09/2026 |
| 149 | BVOX |
BCH/USDT | $256.59 | $1,054,984 | 00:57:15 07/09/2026 |
| 150 | MGBX |
BCH/USDT | $256.70 | $1,024,468 | 00:57:08 07/09/2026 |
| 151 | BiKing |
BCH/USDT | $256.60 | $1,023,965 | 00:57:09 07/09/2026 |
| 152 | ASTX |
BCH/USDT | $256.70 | $1,021,623 | 01:03:10 07/09/2026 |
| 153 |  Deribit |
BCH/USDC | $256.16 | $962,735 | 00:18:54 07/09/2026 |
| 154 |  CRMClick |
BCH/USDT | $256.30 | $945,479 | 00:54:12 07/09/2026 |
| 155 | KuCoin |
BCH/USDT | $256.92 | $932,048 | 00:56:23 07/09/2026 |
| 156 | HTX |
BCH/USDT | $256.38 | $931,206 | 00:59:24 07/09/2026 |
| 157 | IndoEx |
BCH/LTC | $256.53 | $881,121 | 00:57:07 07/09/2026 |
| 158 | ZKE |
BCH/USDC | $256.62 | $867,077 | 01:00:09 07/09/2026 |
| 159 |  Bithumb |
BCH/KRW | $259.94 | $866,864 | 00:59:23 07/09/2026 |
| 160 |  AllinX |
BCH/USDT | $256.59 | $864,375 | 01:03:12 07/09/2026 |
| 161 | Kraken |
BCH/EUR | $256.95 | $825,834 | 00:59:24 07/09/2026 |
| 162 |  Bit2Me |
BCH/EUR | $256.95 | $819,979 | 01:00:09 07/09/2026 |
| 163 | KTX |
BCH/USDT | $256.80 | $815,564 | 01:03:08 07/09/2026 |
| 164 |  CoinEx |
BCH/USDT | $256.36 | $747,874 | 00:57:15 07/09/2026 |
| 165 |  SunX |
BCH/USDT | $214.77 | $733,954 | 01:03:16 07/09/2026 |
| 166 |  EVEDEX |
BCH/USD | $256.47 | $716,330 | 01:03:15 07/09/2026 |
| 167 | Bitget |
BCH/USDT | $256.59 | $702,233 | 00:55:01 07/09/2026 |
| 168 | SuperEx |
BCH/USD1 | $257.10 | $700,714 | 01:00:10 07/09/2026 |
| 169 |  Globe Derivative Exchange |
BCH/USD | $256.56 | $659,241 | 01:00:17 07/09/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $256.62 | $655,493 | 01:00:12 07/09/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $256.57 | $650,364 | 01:03:16 07/09/2026 |
| 172 |  BitKan |
BCH/USDT | $256.78 | $649,776 | 01:00:12 07/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $256.57 | $647,501 | 01:00:10 07/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $256.57 | $640,130 | 01:00:09 07/09/2026 |
| 175 | Bitbase |
BCH/USDT | $256.38 | $635,295 | 00:45:10 07/09/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $256.40 | $621,929 | 00:59:23 07/09/2026 |
| 177 |  Bitvavo |
BCH/EUR | $256.47 | $613,683 | 00:57:13 07/09/2026 |
| 178 | Bitbase |
BCH/USDC | $256.31 | $577,313 | 00:48:18 07/09/2026 |
| 179 |  Aster |
BCH/USDT | $255.96 | $532,926 | 00:54:15 07/09/2026 |
| 180 |  Niza.io |
BCH/USD | $256.40 | $527,439 | 01:00:07 07/09/2026 |
| 181 | CoinEx |
BCH/USDT | $256.49 | $516,796 | 00:59:53 07/09/2026 |
| 182 |  LeveX |
BCH/USDT | $256.48 | $474,719 | 01:00:15 07/09/2026 |
| 183 | Pionex |
BCH/USDT | $256.65 | $472,853 | 00:57:16 07/09/2026 |
| 184 |  Revolut X |
BCH/USD | $256.92 | $460,325 | 01:00:13 07/09/2026 |
| 185 |  Venus |
BCH/vBCH | $256.61 | $454,973 | 01:00:07 07/09/2026 |
| 186 |  CoinLion |
BCH/USD | $254.76 | $446,891 | 01:03:11 07/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $256.60 | $438,618 | 00:57:09 07/09/2026 |
| 188 | HitBTC |
BCH/USDT | $255.59 | $435,295 | 00:57:15 07/09/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $255.54 | $434,701 | 01:00:15 07/09/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $255.70 | $432,335 | 01:00:18 07/09/2026 |
| 191 | YEX |
BCH/USDC | $256.52 | $423,734 | 01:03:16 07/09/2026 |
| 192 | IndoEx |
BCH/BSV | $256.47 | $406,440 | 00:57:07 07/09/2026 |
| 193 | BYDFi |
BCH/USDT | $256.39 | $395,920 | 00:54:08 07/09/2026 |
| 194 | Bitspay |
BCH/BTC | $413.65 | $392,868 | 01:00:10 07/09/2026 |
| 195 | WhiteBIT |
BCH/USDC | $256.32 | $379,374 | 00:54:11 07/09/2026 |
| 196 |  Bitunix |
BCH/USDT | $256.38 | $364,097 | 00:54:10 07/09/2026 |
| 197 | BingX |
BCH/USDT | $256.69 | $359,424 | 00:57:07 07/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $256.39 | $341,119 | 01:00:07 07/09/2026 |
| 199 |  Lighter |
BCH/USDC | $256.42 | $339,201 | 01:00:15 07/09/2026 |
| 200 | Deepcoin |
BCH/USDT | $256.74 | $334,607 | 00:57:11 07/09/2026 |
| 201 |  KoinBX |
BCH/INR | $269.37 | $320,528 | 01:00:08 07/09/2026 |
| 202 | Revolut X |
BCH/EUR | $257.04 | $317,988 | 01:00:13 07/09/2026 |
| 203 | Binance |
BCH/FDUSD | $256.32 | $293,223 | 00:56:42 07/09/2026 |
| 204 |  CoinTR |
BCH/USDT | $256.27 | $291,256 | 01:00:09 07/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $256.91 | $288,588 | 01:00:11 07/09/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $256.74 | $286,815 | 01:03:16 07/09/2026 |
| 207 | Pionex |
BCH/BTC | $256.48 | $281,426 | 00:57:08 07/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $256.61 | $268,788 | 00:56:29 07/09/2026 |
| 209 |  Blynex |
BCH/USDT | $256.32 | $268,673 | 00:54:10 07/09/2026 |
| 210 | Bitspay |
BCH/USDT | $411.75 | $265,434 | 01:00:10 07/09/2026 |
| 211 |  NexDAX |
BCH/USDT | $256.19 | $263,729 | 00:54:07 07/09/2026 |
| 212 | EasiCoin |
BCH/USDT | $256.67 | $261,016 | 01:00:10 07/09/2026 |
| 213 |  EdgeX |
BCH/USDC | $256.51 | $255,577 | 01:03:16 07/09/2026 |
| 214 |  Bitrue |
BCH/XRP | $256.83 | $254,414 | 00:57:07 07/09/2026 |
| 215 | Binance |
BCH/BTC | $256.48 | $252,368 | 00:56:42 07/09/2026 |
| 216 | Bitrue |
BCH/USDT | $256.74 | $245,682 | 00:57:07 07/09/2026 |
| 217 | Gate |
BCH/USDC | $256.18 | $227,435 | 00:56:24 07/09/2026 |
| 218 | P2B |
BCH/BTC | $256.01 | $224,264 | 00:57:08 07/09/2026 |
| 219 | Bitspay |
BCH/ETH | $410.85 | $219,093 | 01:00:10 07/09/2026 |
| 220 | KoinBX |
BCH/USDT | $256.57 | $218,086 | 01:00:08 07/09/2026 |
| 221 | KCEX |
BCH/USDT | $256.60 | $209,041 | 00:57:07 07/09/2026 |
| 222 | Niza.io |
BCH/EUR | $256.95 | $208,737 | 01:00:07 07/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $256.59 | $204,284 | 01:03:07 07/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $256.17 | $195,533 | 01:03:13 07/09/2026 |
| 225 | BitTap |
BCH/USDT | $256.72 | $189,679 | 01:00:11 07/09/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $256.75 | $188,631 | 01:00:08 07/09/2026 |
| 227 | Binance |
BCH/TRY | $256.11 | $185,890 | 00:56:42 07/09/2026 |
| 228 |  Coincall |
BCH/USD | $256.72 | $185,811 | 01:03:15 07/09/2026 |
| 229 |  Koinpark |
BCH/USDT | $256.62 | $157,543 | 00:57:12 07/09/2026 |
| 230 |  TxFlow |
BCH/USDC | $256.23 | $157,045 | 00:57:31 07/09/2026 |
| 231 |  Pacifica |
BCH/USD | $256.67 | $156,281 | 01:03:15 07/09/2026 |
| 232 |  PointPay |
BCH/USDT | $256.54 | $153,092 | 00:57:11 07/09/2026 |
| 233 |  XBO.com |
BCH/USDT | $256.21 | $152,488 | 00:54:07 07/09/2026 |
| 234 | MEXC |
BCH/USDC | $256.62 | $149,738 | 00:57:16 07/09/2026 |
| 235 | Cat.Ex |
BCH/BTC | $256.62 | $148,900 | 01:00:08 07/09/2026 |
| 236 | EasiCoin |
BCH/USDC | $256.66 | $144,441 | 01:00:10 07/09/2026 |
| 237 |  Binance TR |
BCH/TRY | $256.11 | $142,246 | 00:57:09 07/09/2026 |
| 238 |  Crypto.com Exchange |
BCH/USDT | $256.39 | $139,280 | 00:57:11 07/09/2026 |
| 239 |  Gemini |
BCH/GUSD | $257.76 | $137,311 | 00:59:24 07/09/2026 |
| 240 | Gemini |
BCH/USD | $257.77 | $137,311 | 00:59:23 07/09/2026 |
| 241 | Gemini |
BCH/USDC | $257.75 | $137,311 | 00:59:24 07/09/2026 |
| 242 | Bitunix |
BCH/USD | $256.26 | $135,325 | 00:54:16 07/09/2026 |
| 243 |  Flipster |
BCH/USDT | $256.43 | $128,764 | 01:00:15 07/09/2026 |
| 244 |  VinDAX |
BCH/BTC | $256.30 | $128,337 | 01:00:09 07/09/2026 |
| 245 |  Variational |
BCH/USDC | $256.35 | $127,528 | 01:03:16 07/09/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $256.37 | $127,359 | 01:00:11 07/09/2026 |
| 247 | XT.COM |
BCH/BTC | $256.62 | $126,335 | 00:57:12 07/09/2026 |
| 248 | Cofinex |
BCH/USDC | $256.25 | $125,919 | 01:03:15 07/09/2026 |
| 249 | Bitunix |
BCH/USDC | $256.28 | $123,141 | 00:54:16 07/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $256.22 | $118,849 | 01:00:09 07/09/2026 |
| 251 | WEEX |
BCH/USDC | $256.79 | $117,524 | 00:57:13 07/09/2026 |
| 252 | Koinpark |
BCH/INR | $274.45 | $115,108 | 00:57:12 07/09/2026 |
| 253 |  Emirex |
BCH/USDC | $256.62 | $100,574 | 01:00:11 07/09/2026 |
| 254 | Kraken |
BCH/USDC | $255.75 | $97,051.04 | 00:59:24 07/09/2026 |
| 255 | CoinTR |
BCH/TRY | $256.28 | $95,410.64 | 01:00:09 07/09/2026 |
| 256 |  Bitbank |
BCC/JPY | $256.07 | $93,307.38 | 00:57:11 07/09/2026 |
| 257 | Binance |
BCH/EUR | $256.55 | $90,723.83 | 00:56:42 07/09/2026 |
| 258 | WhiteBIT |
BCH/TRY | $256.61 | $89,573.27 | 00:54:11 07/09/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $256.40 | $88,837.85 | 00:57:11 07/09/2026 |
| 260 | LeveX |
BCH/USDC | $256.42 | $84,898.52 | 01:00:15 07/09/2026 |
| 261 |  BigONE |
BCH/USDT | $256.58 | $80,994.92 | 00:57:07 07/09/2026 |
| 262 |  Paribu |
BCH/TRY | $255.87 | $80,104.20 | 01:00:57 07/09/2026 |
| 263 | Bitbaby |
BCH/USDC | $256.60 | $78,177.71 | 00:57:09 07/09/2026 |
| 264 | Bitspay |
BCH/USDC | $412.21 | $74,161.32 | 01:00:10 07/09/2026 |
| 265 | CoinEx |
BCH/USDC | $256.42 | $70,036.46 | 00:57:15 07/09/2026 |
| 266 |  Bitkub |
BCH/THB | $257.85 | $69,037.89 | 00:57:12 07/09/2026 |
| 267 | MEXC |
BCH/USD1 | $257.01 | $68,566.13 | 00:57:16 07/09/2026 |
| 268 |  Coins.ph |
BCH/PHP | $256.58 | $68,369.26 | 00:57:08 07/09/2026 |
| 269 |  Bullish |
BCH/USDC | $258.20 | $68,141.86 | 00:57:11 07/09/2026 |
| 270 |  CoinCola |
BCH/USDT | $256.77 | $66,554.24 | 01:00:07 07/09/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $256.52 | $63,554.75 | 01:03:16 07/09/2026 |
| 272 | Bitrue |
BCH/USDC | $256.70 | $62,030.42 | 00:57:07 07/09/2026 |
| 273 | Bitcastle |
BCH/BTC | $256.61 | $60,579.23 | 01:00:10 07/09/2026 |
| 274 |  Bitfinex |
BCHN/USD | $256.94 | $59,320.26 | 00:59:23 07/09/2026 |
| 275 | Revolut X |
BCH/GBP | $257.80 | $56,437.86 | 01:00:13 07/09/2026 |
| 276 | Cofinex |
BCH/USDT | $256.69 | $56,187.99 | 01:03:11 07/09/2026 |
| 277 | MEXC |
BCH/USD1 | $256.46 | $55,569.96 | 00:45:08 07/09/2026 |
| 278 | Azbit |
BCH/BTC | $256.47 | $55,053.69 | 00:57:08 07/09/2026 |
| 279 |  Bitcoiva |
BCH/INR | $270.37 | $53,850.22 | 01:00:09 07/09/2026 |
| 280 | KuCoin |
BCH/USDC | $255.18 | $53,814.70 | 00:56:23 07/09/2026 |
| 281 | WhiteBIT |
BCH/WBT | $256.46 | $48,909.18 | 00:54:11 07/09/2026 |
| 282 | Binance |
BCH/JPY | $256.32 | $48,877.21 | 00:56:42 07/09/2026 |
| 283 |  Luno |
BCH/MYR | $255.41 | $48,220.83 | 00:59:23 07/09/2026 |
| 284 |  Coinone |
BCH/KRW | $259.20 | $47,953.58 | 00:57:53 07/09/2026 |
| 285 | WhiteBIT |
BCH/UAH | $250.71 | $46,624.41 | 00:54:11 07/09/2026 |
| 286 |  CEX.IO |
BCH/USDT | $256.97 | $43,243.24 | 00:57:12 07/09/2026 |
| 287 | Kraken |
BCH/USDT | $256.59 | $40,718.57 | 00:59:24 07/09/2026 |
| 288 |  AlphaX |
BCH/USDT | $256.57 | $39,806.24 | 01:00:17 07/09/2026 |
| 289 | idax exchange |
BCH/BTC | $256.66 | $39,334.08 | 01:00:13 07/09/2026 |
| 290 | WHXEX |
BCH/BTC | $256.60 | $39,200.91 | 01:00:09 07/09/2026 |
| 291 | Koinbay |
BCH/BTC | $256.45 | $39,013.17 | 00:54:14 07/09/2026 |
| 292 |  Remitano |
BCH/USDT | $256.22 | $38,620.81 | 01:00:08 07/09/2026 |
| 293 | XBO.com |
BCH/EUR | $256.23 | $38,512.84 | 00:54:07 07/09/2026 |
| 294 | XBO.com |
BCH/USD | $257.02 | $35,608.57 | 00:54:07 07/09/2026 |
| 295 | MEXC |
BCH/USDC | $256.58 | $35,196.57 | 00:45:08 07/09/2026 |
| 296 | Coinbase Exchange |
BCH/GBP | $256.77 | $34,692.41 | 00:56:29 07/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $255.96 | $33,471.77 | 00:54:11 07/09/2026 |
| 298 | Coins.ph |
BCH/USDT | $256.70 | $32,196.67 | 00:57:08 07/09/2026 |
| 299 | LeveX |
BCH/USDT | $256.57 | $31,654.92 | 01:00:07 07/09/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $256.34 | $29,915.19 | 00:56:59 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 06/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,989,437 với tỷ giá $262.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.