Bitcoin Cash BCH
Xếp hạng #13
13:34:00 21/11/2025
Giá Bitcoin Cash (BCH)
$477.38 -4.22%
0.005582 BTC
13,113,589 VND
Thấp: $474.55
Cao: $511.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $480.19 | $88,427,041,792 | 13:00:10 21/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $479.76 | $3,260,843,830 | 12:57:15 21/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $480.37 | $186,581,899 | 13:00:17 21/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $479.86 | $184,651,078 | 12:48:16 21/11/2025 |
| 5 |  Binance |
BCH/USDT | $479.39 | $184,456,683 | 12:54:16 21/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $479.85 | $159,059,127 | 12:57:15 21/11/2025 |
| 7 |  YUBIT |
BCH/USDT | $479.80 | $153,866,045 | 12:57:15 21/11/2025 |
| 8 |  BTCC |
BCH/USDT | $479.74 | $151,824,009 | 12:57:17 21/11/2025 |
| 9 |  CoinCatch |
BCH/USDT | $479.98 | $126,552,402 | 12:48:16 21/11/2025 |
| 10 |  BlockFin |
BCH/USDT | $480.34 | $109,421,850 | 13:00:16 21/11/2025 |
| 11 |  FameEX |
BCH/USDT | $479.77 | $108,679,359 | 12:57:17 21/11/2025 |
| 12 |  Batonex |
BCH/USDT | $480.25 | $107,403,377 | 13:00:16 21/11/2025 |
| 13 |  Zedxion Exchange |
BCH/USDT | $480.29 | $105,316,974 | 13:00:16 21/11/2025 |
| 14 |  CZR Exchange |
BCH/USDT | $480.29 | $105,316,974 | 13:00:16 21/11/2025 |
| 15 |  IBIT Global |
BCH/USDT | $480.27 | $91,817,458 | 13:00:18 21/11/2025 |
| 16 |  Millionero |
BCH/USDT | $480.24 | $90,300,887 | 13:00:17 21/11/2025 |
| 17 |  CoinUp.io |
BCH/USDT | $479.91 | $90,152,802 | 12:48:18 21/11/2025 |
| 18 |  Top.one |
BCH/USDT | $480.27 | $81,188,684 | 13:00:16 21/11/2025 |
| 19 |  CoinW |
BCH/USDT | $479.78 | $77,698,477 | 12:57:19 21/11/2025 |
| 20 |  OKX |
BCH/USDT | $479.84 | $76,566,802 | 12:52:50 21/11/2025 |
| 21 |  Websea |
BCH/USDT | $479.71 | $75,460,747 | 13:00:17 21/11/2025 |
| 22 |  BVOX |
BCH/USDT | $479.83 | $73,653,918 | 12:48:16 21/11/2025 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $480.34 | $69,901,359 | 13:00:16 21/11/2025 |
| 24 |  CEEX exchange |
BCH/USDT | $481.06 | $64,717,207 | 13:00:11 21/11/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $480.35 | $62,448,981 | 12:48:15 21/11/2025 |
| 26 |  BiKing |
BCH/USDT | $479.74 | $59,768,421 | 12:57:18 21/11/2025 |
| 27 |  Echobit |
BCH/USDT | $479.77 | $59,068,442 | 12:57:17 21/11/2025 |
| 28 |  Koinbay |
BCH/USDT | $452.70 | $55,304,256 | 12:42:15 21/11/2025 |
| 29 |  Bybit |
BCH/USDT | $479.19 | $51,444,969 | 12:54:17 21/11/2025 |
| 30 |  WEEX |
BCH/USDT | $479.76 | $49,409,913 | 12:57:17 21/11/2025 |
| 31 |  BYDFi |
BCH/USDT | $570.49 | $47,822,914 | 13:00:17 21/11/2025 |
| 32 |  Hotcoin |
BCH/USDT | $479.76 | $46,455,458 | 12:57:18 21/11/2025 |
| 33 |  DigiFinex |
BCH/USDT | $479.77 | $45,936,920 | 12:57:17 21/11/2025 |
| 34 |  Hibt |
BCH/USDT | $480.27 | $40,614,813 | 12:48:23 21/11/2025 |
| 35 |  ApeX Omni |
BCH/USDT | $480.16 | $36,875,681 | 13:00:16 21/11/2025 |
| 36 | BiKing |
BCH/USDT | $480.06 | $33,853,799 | 12:45:12 21/11/2025 |
| 37 | Binance |
BCH/USDT | $480.39 | $33,568,156 | 12:56:42 21/11/2025 |
| 38 | FameEX |
BCH/USDT | $480.13 | $33,319,558 | 12:57:07 21/11/2025 |
| 39 |  Deepcoin |
BCH/USDT | $479.67 | $32,766,985 | 12:57:15 21/11/2025 |
| 40 |  Klickl |
BCH/USDT | $481.10 | $32,329,678 | 13:00:14 21/11/2025 |
| 41 |  Lighter |
BCH/USDC | $502.78 | $30,958,867 | 13:00:16 21/11/2025 |
| 42 |  CoinP |
BCH/USDT | $479.96 | $29,318,986 | 12:54:11 21/11/2025 |
| 43 |  KCEX |
BCH/USDT | $479.81 | $28,594,779 | 12:57:16 21/11/2025 |
| 44 |  CRMClick |
BCH/USDT | $479.67 | $28,227,576 | 12:42:14 21/11/2025 |
| 45 |  HTX |
BCH/USDT | $480.37 | $27,589,106 | 12:59:24 21/11/2025 |
| 46 |  IndoEx |
BCH/ETH | $481.06 | $27,491,296 | 12:45:09 21/11/2025 |
| 47 | IndoEx |
BCH/USDC | $480.47 | $27,100,966 | 12:45:09 21/11/2025 |
| 48 |  Coinlocally |
BCH/USDT | $480.54 | $26,119,295 | 13:00:11 21/11/2025 |
| 49 |  LBank |
BCH/USDT | $479.77 | $25,255,331 | 12:57:15 21/11/2025 |
| 50 |  YEX |
BCH/USDT | $480.26 | $24,890,945 | 13:00:17 21/11/2025 |
| 51 |  Pionex |
BCH/USDT | $480.19 | $23,837,989 | 12:57:07 21/11/2025 |
| 52 | Coinlocally |
BCH/USDT | $479.60 | $23,711,508 | 12:57:18 21/11/2025 |
| 53 | Binance |
BCH/USDC | $479.42 | $22,331,454 | 12:54:16 21/11/2025 |
| 54 |  BIT |
BCH/USDT | $479.76 | $21,124,020 | 12:56:58 21/11/2025 |
| 55 | Millionero |
BCH/USDT | $480.76 | $21,011,902 | 12:51:08 21/11/2025 |
| 56 |  Picol |
BCH/USDT | $480.90 | $21,003,878 | 13:00:11 21/11/2025 |
| 57 |  NovaEx |
BCH/USDT | $480.27 | $20,008,877 | 13:00:16 21/11/2025 |
| 58 |  OrangeX |
BCH/USDT | $479.84 | $19,982,261 | 12:48:15 21/11/2025 |
| 59 |  Toobit |
BCH/USDT | $479.79 | $19,682,605 | 12:57:17 21/11/2025 |
| 60 |  UZX |
BCH/USDT | $479.13 | $18,770,215 | 12:54:18 21/11/2025 |
| 61 |  4E |
BCH/USDT | $479.96 | $16,765,710 | 12:45:10 21/11/2025 |
| 62 |  KuCoin |
BCH/USDT | $479.85 | $16,731,068 | 12:54:19 21/11/2025 |
| 63 |  BigONE |
BCH/USDT | $478.46 | $16,694,314 | 12:45:09 21/11/2025 |
| 64 |  Biconomy.com |
BCH/USDT | $479.91 | $15,813,325 | 12:48:15 21/11/2025 |
| 65 |  Zoomex |
BCH/USDT | $479.66 | $15,418,697 | 12:57:17 21/11/2025 |
| 66 |  EasiCoin |
BCH/USDT | $480.26 | $15,395,216 | 13:00:16 21/11/2025 |
| 67 | Binance |
BCH/USD | $479.69 | $14,914,020 | 12:54:51 21/11/2025 |
| 68 |  Ourbit |
BCH/USDT | $479.80 | $14,825,951 | 12:57:17 21/11/2025 |
| 69 | IndoEx |
BCH/USDT | $480.85 | $14,764,395 | 12:45:09 21/11/2025 |
| 70 |  Bitget |
BCH/USDT | $479.61 | $14,690,330 | 12:54:16 21/11/2025 |
| 71 |  Cofinex |
BCH/USDT | $480.06 | $14,620,684 | 13:00:15 21/11/2025 |
| 72 |  BitxEX |
BCH/USDT | $481.06 | $14,086,370 | 13:00:10 21/11/2025 |
| 73 | OneBullEx |
BCH/USDT | $480.32 | $13,640,152 | 13:00:18 21/11/2025 |
| 74 | CoinP |
BCH/USDT | $480.27 | $13,612,497 | 13:00:17 21/11/2025 |
| 75 |  Gems Trade |
BCH/USDT | $480.03 | $13,501,662 | 12:54:12 21/11/2025 |
| 76 | OKX |
BCH/USDT | $480.89 | $13,498,427 | 12:56:23 21/11/2025 |
| 77 |  HKD.com |
BCH/USDT | $538.70 | $13,440,545 | 13:00:11 21/11/2025 |
| 78 | IndoEx |
BCH/BTC | $480.64 | $12,657,634 | 12:45:09 21/11/2025 |
| 79 |  Bitop |
BCH/USDT | $480.36 | $12,406,172 | 13:00:20 21/11/2025 |
| 80 |  B2Z Exchange |
BCH/USD | $480.80 | $12,192,974 | 13:00:16 21/11/2025 |
| 81 |  BTSE |
BCH/USDT | $480.05 | $12,136,183 | 12:48:16 21/11/2025 |
| 82 |  XT.COM |
BCH/USDT | $480.13 | $12,058,303 | 12:57:08 21/11/2025 |
| 83 |  Dmex |
BCH/USD | $481.30 | $11,918,042 | 13:00:16 21/11/2025 |
| 84 |  Gate |
BCH/USDT | $479.39 | $11,737,449 | 12:54:19 21/11/2025 |
| 85 |  SunX |
BCH/USDT | $481.06 | $11,730,748 | 13:00:10 21/11/2025 |
| 86 |  BITmarkets |
BCH/USDT | $480.24 | $11,232,726 | 13:00:16 21/11/2025 |
| 87 |  Phemex |
BCH/USDT | $480.03 | $10,896,643 | 12:57:08 21/11/2025 |
| 88 | CZR Exchange |
BCH/USDT | $481.00 | $10,166,383 | 13:00:11 21/11/2025 |
| 89 | Zedxion Exchange |
BCH/USDT | $480.89 | $10,166,178 | 13:00:12 21/11/2025 |
| 90 |  GaiaEx |
BCH/USDT | $481.00 | $10,157,698 | 13:00:10 21/11/2025 |
| 91 | Koinbay |
BCH/USDT | $479.70 | $10,093,201 | 12:42:12 21/11/2025 |
| 92 |  MEXC |
BCH/USDT | $479.80 | $10,084,501 | 12:57:16 21/11/2025 |
| 93 | CRMClick |
BCH/USDT | $479.47 | $9,809,385 | 12:42:16 21/11/2025 |
| 94 |  Aivora Exchange |
BCH/USDT | $480.33 | $9,807,732 | 13:00:17 21/11/2025 |
| 95 |  Bitspay |
BCH/BNB | $480.15 | $9,778,372 | 13:00:12 21/11/2025 |
| 96 |  Azbit |
BCH/USDT | $479.83 | $9,772,174 | 12:51:11 21/11/2025 |
| 97 | Darkex Exchange |
BCH/USDT | $480.84 | $9,736,204 | 13:00:57 21/11/2025 |
| 98 | HTX |
BCH/USDT | $479.97 | $9,493,072 | 12:57:24 21/11/2025 |
| 99 | IndoEx |
BCH/LTC | $480.86 | $9,347,167 | 12:45:09 21/11/2025 |
| 100 | WhiteBIT |
BCH/USDT | $479.83 | $9,163,221 | 12:45:09 21/11/2025 |
| 101 |  Poloniex |
BCH/USDT | $480.03 | $9,094,496 | 12:47:23 21/11/2025 |
| 102 |  BitbabyExchange |
BCH/USDT | $480.35 | $9,007,233 | 13:00:16 21/11/2025 |
| 103 |  AscendEX |
BCH/USDT | $479.19 | $8,903,917 | 12:48:15 21/11/2025 |
| 104 |  BitradeX |
BCH/USDT | $480.66 | $8,291,864 | 12:51:08 21/11/2025 |
| 105 | Hotcoin |
BCH/USDT | $479.73 | $8,077,978 | 12:58:34 21/11/2025 |
| 106 | LBank |
BCH/USDT | $480.03 | $7,996,477 | 12:57:10 21/11/2025 |
| 107 | MEXC |
BCH/USDT | $479.79 | $7,908,935 | 12:45:09 21/11/2025 |
| 108 | UZX |
BCH/USDT | $479.83 | $7,894,378 | 12:45:08 21/11/2025 |
| 109 |  Fastex |
BCH/USDT | $479.44 | $7,491,389 | 12:45:12 21/11/2025 |
| 110 |  XXKK |
BCH/USDT | $481.06 | $7,438,583 | 13:00:19 21/11/2025 |
| 111 | CoinW |
BCH/USDT | $479.58 | $7,159,943 | 12:42:11 21/11/2025 |
| 112 | Phemex |
BCH/USDT | $479.81 | $7,153,196 | 12:57:17 21/11/2025 |
| 113 | Ourbit |
BCH/USDT | $479.83 | $6,932,519 | 12:42:07 21/11/2025 |
| 114 | Hibt |
BCH/USDT | $480.53 | $6,750,907 | 12:51:11 21/11/2025 |
| 115 | Bybit |
BCH/USDT | $479.59 | $6,639,279 | 12:54:08 21/11/2025 |
| 116 |  Coinbase Exchange |
BCH/USD | $480.62 | $6,638,749 | 12:56:29 21/11/2025 |
| 117 |  Upbit |
BCH/KRW | $486.95 | $6,568,118 | 12:56:23 21/11/2025 |
| 118 |  CoinEx |
BCH/USDT | $480.48 | $6,478,998 | 12:59:23 21/11/2025 |
| 119 | YUBIT |
BCH/USDT | $480.03 | $6,385,314 | 12:57:07 21/11/2025 |
| 120 | Tapbit |
BCH/USDT | $480.18 | $6,180,834 | 12:57:10 21/11/2025 |
| 121 |  ZKE |
BCH/USDT | $481.00 | $6,099,389 | 13:00:12 21/11/2025 |
| 122 |  BitMEX |
BCH/USDT | $479.96 | $5,938,188 | 12:57:22 21/11/2025 |
| 123 | Ju.com |
BCH/USDT | $479.93 | $5,637,185 | 12:45:09 21/11/2025 |
| 124 | BTCC |
BCH/USDT | $480.03 | $5,558,443 | 12:57:10 21/11/2025 |
| 125 | Gate |
BCH/USDT | $480.10 | $5,509,530 | 12:56:24 21/11/2025 |
| 126 |  LMAX Digital |
BCH/USD | $480.11 | $5,313,920 | 13:00:11 21/11/2025 |
| 127 |  FMFW.io |
BCH/USD | $479.81 | $5,143,645 | 12:45:08 21/11/2025 |
| 128 |  HitBTC |
BCH/USDT | $479.47 | $5,139,999 | 12:45:07 21/11/2025 |
| 129 |  Mandala Exchange |
BCH/USDT | $480.90 | $5,130,332 | 13:00:12 21/11/2025 |
| 130 |  Changelly PRO |
BCH/USDT | $480.90 | $5,130,332 | 13:00:20 21/11/2025 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $480.46 | $5,070,375 | 13:00:16 21/11/2025 |
| 132 |  HyperPay Futures |
BCH/USDT | $480.24 | $4,814,373 | 13:00:17 21/11/2025 |
| 133 |  BloFin |
BCH/USDT | $479.75 | $4,600,902 | 12:48:16 21/11/2025 |
| 134 | IndoEx |
BCH/BSV | $480.86 | $4,364,233 | 12:45:09 21/11/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $480.33 | $4,100,579 | 13:00:19 21/11/2025 |
| 136 | Bitspay |
BCH/BTC | $479.99 | $4,085,435 | 13:00:12 21/11/2025 |
| 137 |  EXMO |
BCH/USD | $520.56 | $4,042,780 | 12:42:09 21/11/2025 |
| 138 | Binance |
BCH/USDC | $480.64 | $3,799,546 | 12:56:42 21/11/2025 |
| 139 | Fastex |
BCH/USDC | $479.25 | $3,643,174 | 12:45:12 21/11/2025 |
| 140 | Toobit |
BCH/USDT | $480.13 | $3,384,465 | 12:57:09 21/11/2025 |
| 141 | Bitspay |
BCH/USDT | $480.20 | $3,378,429 | 13:00:12 21/11/2025 |
| 142 | BVOX |
BCH/USDT | $479.73 | $3,226,624 | 12:45:13 21/11/2025 |
| 143 |  P2B |
BCH/USDT | $479.93 | $3,161,871 | 12:42:11 21/11/2025 |
| 144 |  Bithumb |
BCH/KRW | $486.82 | $3,129,513 | 12:59:25 21/11/2025 |
| 145 |  PointPay |
BCH/USDT | $479.73 | $2,984,860 | 12:45:08 21/11/2025 |
| 146 | Bitspay |
BCH/ETH | $480.59 | $2,972,556 | 13:00:12 21/11/2025 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $480.73 | $2,933,453 | 13:00:11 21/11/2025 |
| 148 | SunX |
BCH/USDT | $480.24 | $2,817,143 | 13:00:18 21/11/2025 |
| 149 |  Bitunix |
BCH/USDT | $479.53 | $2,782,878 | 12:42:12 21/11/2025 |
| 150 | DigiFinex |
BCH/USDT | $479.84 | $2,617,957 | 12:45:08 21/11/2025 |
| 151 | Coinbase Exchange |
BCH/EUR | $480.79 | $2,526,065 | 12:56:29 21/11/2025 |
| 152 | KuCoin |
BCH/USDT | $480.47 | $2,510,394 | 12:51:23 21/11/2025 |
| 153 | BYDFi |
BCH/USDT | $480.66 | $2,452,064 | 12:51:11 21/11/2025 |
| 154 |  Bibox |
BCH/ETH | $190.79 | $2,438,925 | 13:00:12 21/11/2025 |
| 155 |  SuperEx |
BCH/USDT | $479.83 | $2,437,397 | 12:42:09 21/11/2025 |
| 156 |  AstralX |
BCH/USDT | $480.24 | $2,391,880 | 13:00:17 21/11/2025 |
| 157 | CEEX exchange |
BCH/USDT | $480.34 | $2,376,318 | 13:00:15 21/11/2025 |
| 158 | BYDFi |
BCH/USDC | $571.13 | $2,328,792 | 13:00:17 21/11/2025 |
| 159 |  BingX |
BCH/USDT | $479.85 | $2,284,627 | 12:45:08 21/11/2025 |
| 160 |  All InX |
BCH/USDT | $480.16 | $2,258,045 | 13:00:11 21/11/2025 |
| 161 |  Hyperliquid |
BCH/USD | $480.34 | $2,246,271 | 12:57:16 21/11/2025 |
| 162 |  BitHash |
BCH/USDT | $483.03 | $2,186,879 | 13:00:12 21/11/2025 |
| 163 |  Grvt |
BCH/USDT | $479.73 | $2,173,284 | 13:00:16 21/11/2025 |
| 164 | Biconomy.com |
BCH/USDT | $480.37 | $2,037,767 | 12:51:07 21/11/2025 |
| 165 | WEEX |
BCH/USDC | $480.15 | $2,000,022 | 12:57:10 21/11/2025 |
| 166 | Bitget |
BCH/USDT | $479.79 | $1,903,006 | 12:54:07 21/11/2025 |
| 167 | Bitspay |
BCH/USDC | $480.14 | $1,887,346 | 13:00:12 21/11/2025 |
| 168 | Hotcoin |
BCH/USD | $480.17 | $1,876,985 | 12:57:18 21/11/2025 |
| 169 |  GroveX |
BCH/USDT | $479.66 | $1,865,872 | 12:51:08 21/11/2025 |
| 170 | OKX |
BCH/USD | $479.00 | $1,795,430 | 12:52:50 21/11/2025 |
| 171 | OKX |
BCH/USD | $480.80 | $1,778,048 | 12:56:23 21/11/2025 |
| 172 |  CoinCola |
BCH/USDT | $480.92 | $1,767,756 | 13:00:09 21/11/2025 |
| 173 |  Dzengi.com |
BCH/USD | $479.80 | $1,748,132 | 13:00:14 21/11/2025 |
| 174 | BYDFi |
BCH/USD | $571.23 | $1,737,516 | 13:00:17 21/11/2025 |
| 175 | AstralX |
BCH/USDT | $481.06 | $1,732,839 | 13:00:14 21/11/2025 |
| 176 | Deepcoin |
BCH/USD | $480.13 | $1,705,289 | 12:57:15 21/11/2025 |
| 177 |  UEEx |
BCH/USDT | $480.03 | $1,682,112 | 12:57:16 21/11/2025 |
| 178 |  BitTap |
BCH/USDT | $480.33 | $1,605,576 | 13:00:21 21/11/2025 |
| 179 | Bibox |
BCH/USDT | $493.31 | $1,585,005 | 13:00:12 21/11/2025 |
| 180 |  Cat.Ex |
BCH/USDT | $480.75 | $1,580,197 | 13:00:12 21/11/2025 |
| 181 | Binance |
BCH/BTC | $480.64 | $1,485,181 | 12:56:42 21/11/2025 |
| 182 | WhiteBIT |
BCH/USDC | $478.37 | $1,439,191 | 12:45:09 21/11/2025 |
| 183 | ZKE |
BCH/USDC | $480.44 | $1,430,747 | 13:00:12 21/11/2025 |
| 184 | HitBTC |
BCH/USDT | $479.42 | $1,417,801 | 12:57:19 21/11/2025 |
| 185 | Mandala Exchange |
BCH/USDT | $479.40 | $1,416,141 | 13:00:16 21/11/2025 |
| 186 |  Gleec BTC |
BCH/USDT | $478.51 | $1,406,850 | 13:00:16 21/11/2025 |
| 187 | Pionex |
BCH/BTC | $480.49 | $1,403,403 | 12:57:07 21/11/2025 |
| 188 |  EdgeX |
BCH/USD | $481.01 | $1,337,794 | 13:00:16 21/11/2025 |
| 189 | Aivora Exchange |
BCH/USDT | $481.06 | $1,333,096 | 13:00:13 21/11/2025 |
| 190 | BitxEX |
BCH/USDT | $480.20 | $1,305,228 | 13:00:16 21/11/2025 |
| 191 |  Kraken |
BCH/USD | $480.41 | $1,297,336 | 12:59:25 21/11/2025 |
| 192 | EXMO |
BCH/EUR | $479.56 | $1,283,020 | 12:42:09 21/11/2025 |
| 193 |  MGBX |
BCH/USDT | $480.93 | $1,271,716 | 13:00:08 21/11/2025 |
| 194 | BlockFin |
BCH/USDT | $479.76 | $1,245,234 | 12:45:08 21/11/2025 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $479.81 | $1,238,000 | 12:59:23 21/11/2025 |
| 196 |  EXMO.ME |
BCH/ETH | $465.40 | $1,195,535 | 12:45:11 21/11/2025 |
| 197 | EXMO |
BCH/ETH | $466.09 | $1,187,120 | 12:42:09 21/11/2025 |
| 198 | BitbabyExchange |
BCH/USDT | $480.81 | $1,181,390 | 13:00:09 21/11/2025 |
| 199 |  SunPerp |
BCH/USDT | $496.16 | $1,175,760 | 16:21:17 17/11/2025 |
| 200 |  BitKan |
BCH/USDT | $480.66 | $1,146,547 | 13:00:10 21/11/2025 |
| 201 | Millionero |
BCH/USDC | $480.56 | $1,071,370 | 12:51:08 21/11/2025 |
| 202 | BIT |
BCH/USDT | $480.30 | $1,052,476 | 13:00:57 21/11/2025 |
| 203 | Cofinex |
BCH/USDC | $480.54 | $1,037,488 | 13:00:15 21/11/2025 |
| 204 |  LeveX |
BCH/USDT | $480.27 | $1,025,599 | 13:00:16 21/11/2025 |
| 205 | Deepcoin |
BCH/USDT | $480.03 | $1,006,138 | 12:57:09 21/11/2025 |
| 206 |  Venus |
BCH/vBCH | $480.29 | $971,722 | 13:00:09 21/11/2025 |
| 207 | BitHash |
BCH/USD | $483.60 | $949,737 | 13:00:12 21/11/2025 |
| 208 | LMAX Digital |
BCH/JPY | $480.01 | $914,567 | 13:00:11 21/11/2025 |
| 209 | EXMO |
BCH/UAH | $520.40 | $844,974 | 12:42:09 21/11/2025 |
| 210 | YEX |
BCH/USDC | $480.36 | $840,256 | 13:00:17 21/11/2025 |
| 211 | Coinbase Exchange |
BCH/BTC | $481.10 | $828,042 | 12:56:29 21/11/2025 |
| 212 | EasiCoin |
BCH/USDT | $480.86 | $814,074 | 13:00:11 21/11/2025 |
| 213 |  Bit2Me |
BCH/EUR | $480.08 | $812,233 | 13:00:11 21/11/2025 |
| 214 | Kraken |
BCH/EUR | $480.00 | $807,520 | 12:59:25 21/11/2025 |
| 215 | AscendEX |
BCH/USDT | $481.65 | $801,025 | 12:45:11 21/11/2025 |
| 216 |  Qmall Exchange |
BCH/USDT | $479.93 | $799,197 | 12:45:09 21/11/2025 |
| 217 | EXMO.ME |
BCH/RUB | $493.19 | $797,748 | 12:45:11 21/11/2025 |
| 218 |  Cryptomus |
BCH/USDT | $479.97 | $784,363 | 12:54:10 21/11/2025 |
| 219 |  Dex-Trade |
BCH/USDT | $480.63 | $764,831 | 12:57:08 21/11/2025 |
| 220 | XT.COM |
BCH/BTC | $480.49 | $742,195 | 12:57:08 21/11/2025 |
| 221 | BloFin |
BCH/USDT | $480.53 | $741,119 | 12:57:08 21/11/2025 |
| 222 |  Blynex |
BCH/USDT | $480.71 | $722,817 | 12:57:10 21/11/2025 |
| 223 |  Bitrue |
BCH/XRP | $480.00 | $715,029 | 12:57:10 21/11/2025 |
| 224 | Binance |
BCH/FDUSD | $480.42 | $702,198 | 12:56:42 21/11/2025 |
| 225 | MGBX |
BCH/USDT | $480.26 | $693,629 | 13:00:17 21/11/2025 |
| 226 |  AIA Exchange |
BCH/USDT | $481.06 | $675,810 | 13:00:11 21/11/2025 |
| 227 |  Gemini |
BCH/GUSD | $480.02 | $667,387 | 12:59:24 21/11/2025 |
| 228 | Gemini |
BCH/USD | $480.09 | $667,387 | 12:59:23 21/11/2025 |
| 229 | Gemini |
BCH/USDC | $479.94 | $667,387 | 12:59:24 21/11/2025 |
| 230 | MEXC |
BCH/USDC | $479.68 | $649,255 | 12:54:16 21/11/2025 |
| 231 | Gate |
BCH/USDC | $479.84 | $644,953 | 12:56:24 21/11/2025 |
| 232 | MEXC |
BCH/USDC | $479.76 | $627,864 | 12:45:09 21/11/2025 |
| 233 | WhiteBIT |
BCH/UAH | $506.34 | $625,675 | 12:45:09 21/11/2025 |
| 234 | BitMEX |
BCH/USD | $479.00 | $612,543 | 12:57:22 21/11/2025 |
| 235 | KCEX |
BCH/USDT | $480.53 | $597,132 | 12:57:10 21/11/2025 |
| 236 |  Bullish |
BCH/USDC | $480.61 | $566,491 | 12:57:10 21/11/2025 |
| 237 |  Bitvavo |
BCH/EUR | $479.84 | $565,310 | 12:57:08 21/11/2025 |
| 238 |  LATOKEN |
BCH/USDT | $518.49 | $560,176 | 12:51:09 21/11/2025 |
| 239 |  Crypto.com Exchange |
BCH/USD | $479.54 | $544,239 | 12:42:10 21/11/2025 |
| 240 |  Deribit |
BCH/USDC | $480.75 | $536,115 | 13:00:54 21/11/2025 |
| 241 | Pionex |
BCH/USDT | $479.76 | $531,335 | 12:57:17 21/11/2025 |
| 242 |  BitMart |
BCH/USDT | $480.17 | $520,991 | 12:57:10 21/11/2025 |
| 243 |  Bitfinex |
BCHN/USD | $483.82 | $519,624 | 12:59:23 21/11/2025 |
| 244 | Bitrue |
BCH/USDT | $480.08 | $516,235 | 12:57:10 21/11/2025 |
| 245 | LeveX |
BCH/USDT | $480.96 | $505,347 | 13:00:11 21/11/2025 |
| 246 |  Koinpark |
BCH/USDT | $479.93 | $505,133 | 12:45:12 21/11/2025 |
| 247 | Cat.Ex |
BCH/BTC | $480.30 | $482,062 | 13:00:12 21/11/2025 |
| 248 |  Coinone |
BCH/KRW | $485.80 | $443,323 | 12:51:53 21/11/2025 |
| 249 |  Nivex |
BCH/USDT | $480.66 | $441,996 | 13:00:11 21/11/2025 |
| 250 | CoinEx |
BCH/USDC | $480.20 | $438,255 | 12:59:23 21/11/2025 |
| 251 | MEXC |
BCH/BTC | $479.83 | $437,459 | 12:45:09 21/11/2025 |
| 252 |  YoBit |
BCHABC/BTC | $10.99 | $435,419 | 12:18:09 21/11/2025 |
| 253 | CoinUp.io |
BCH/USDT | $480.03 | $434,092 | 12:45:10 21/11/2025 |
| 254 |  THORChain |
BCH/RUNE | $481.00 | $428,563 | 12:57:09 21/11/2025 |
| 255 | BitTap |
BCH/USDT | $480.96 | $419,897 | 13:00:11 21/11/2025 |
| 256 |  Aster |
BCH/USDT | $479.79 | $415,914 | 12:54:15 21/11/2025 |
| 257 | NovaEx |
BCH/USDT | $480.91 | $409,261 | 13:00:10 21/11/2025 |
| 258 | Bibox |
BCH/BTC | $493.31 | $405,008 | 13:00:12 21/11/2025 |
| 259 | Poloniex |
BCH/USDT | $481.00 | $401,353 | 13:00:17 21/11/2025 |
| 260 |  BlueBit |
BCH/USDT | $480.36 | $395,322 | 13:00:11 21/11/2025 |
| 261 | Crypto.com Exchange |
BCH/USDT | $479.42 | $393,127 | 12:42:10 21/11/2025 |
| 262 |  Coincall |
BCH/USD | $480.77 | $390,432 | 13:00:16 21/11/2025 |
| 263 |  COINSPACE |
BCH/USDT | $480.42 | $375,703 | 13:00:11 21/11/2025 |
| 264 |  BiFinance |
BCH/USDT | $480.43 | $367,609 | 12:51:16 21/11/2025 |
| 265 | EXMO.ME |
BCH/USDT | $480.07 | $362,684 | 12:45:11 21/11/2025 |
| 266 | EXMO |
BCH/USDT | $479.73 | $360,483 | 12:42:09 21/11/2025 |
| 267 | CoinCatch |
BCH/USDT | $480.56 | $345,938 | 12:51:11 21/11/2025 |
| 268 | WhiteBIT |
BCH/BTC | $478.37 | $339,133 | 12:45:09 21/11/2025 |
| 269 |  ICRYPEX |
BCH/USDT | $480.59 | $334,588 | 13:00:13 21/11/2025 |
| 270 | Koinpark |
BCH/INR | $498.67 | $334,441 | 12:45:12 21/11/2025 |
| 271 |  Niza.io |
BCH/USD | $480.41 | $330,390 | 12:57:17 21/11/2025 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $480.26 | $317,841 | 12:57:13 21/11/2025 |
| 273 | Cofinex |
BCH/USD | $480.94 | $290,663 | 13:00:15 21/11/2025 |
| 274 | CoinEx |
BCH/BTC | $479.56 | $284,266 | 12:59:23 21/11/2025 |
| 275 |  ONUS Pro |
BCH/VNDC | $479.58 | $273,720 | 12:42:16 21/11/2025 |
| 276 | Binance |
BCH/EUR | $479.88 | $270,511 | 12:56:42 21/11/2025 |
| 277 | BitMart |
BCH/BTC | $479.80 | $262,865 | 12:57:10 21/11/2025 |
| 278 | P2B |
BCH/USD | $480.40 | $252,752 | 12:42:11 21/11/2025 |
| 279 |  CoinLion |
BCH/USD | $484.76 | $250,794 | 13:00:14 21/11/2025 |
| 280 |  Bitbank |
BCC/JPY | $479.59 | $240,739 | 12:57:09 21/11/2025 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $483.05 | $233,134 | 12:59:23 21/11/2025 |
| 282 | EXMO |
BCH/USDC | $479.06 | $217,807 | 12:42:09 21/11/2025 |
| 283 | Niza.io |
BCH/EUR | $480.08 | $207,270 | 12:57:17 21/11/2025 |
| 284 |  BitDelta |
BCH/USDT | $479.96 | $202,460 | 12:54:09 21/11/2025 |
| 285 | Crypto.com Exchange |
BCH/USD | $480.00 | $197,564 | 12:57:18 21/11/2025 |
| 286 |  Coinflare |
BCH/USDT | $480.59 | $192,596 | 13:00:16 21/11/2025 |
| 287 | WhiteBIT |
BCH/TRY | $482.80 | $190,899 | 12:45:09 21/11/2025 |
| 288 | Azbit |
BCH/BTC | $480.34 | $189,226 | 12:51:11 21/11/2025 |
| 289 |  XBO.com |
BCH/USDT | $480.37 | $173,504 | 12:45:07 21/11/2025 |
| 290 | XBO.com |
BCH/USD | $480.44 | $171,131 | 12:45:07 21/11/2025 |
| 291 |  Bitcastle |
BCH/BTC | $480.39 | $170,815 | 13:00:13 21/11/2025 |
| 292 |  PrimeXBT |
BCH/USDT | $480.33 | $167,375 | 13:00:17 21/11/2025 |
| 293 | XBO.com |
BCH/EUR | $479.32 | $166,366 | 12:45:07 21/11/2025 |
| 294 | Bitget |
BCH/USDC | $479.84 | $162,432 | 12:54:07 21/11/2025 |
| 295 | Bitrue |
BCH/USDC | $479.95 | $159,917 | 12:57:10 21/11/2025 |
| 296 |  Paradex |
BCH/USD | $483.40 | $152,855 | 13:00:16 21/11/2025 |
| 297 | ONUS Pro |
BCH/USDT | $479.05 | $146,952 | 12:42:16 21/11/2025 |
| 298 | BitbabyExchange |
BCH/USDC | $480.41 | $144,057 | 13:00:09 21/11/2025 |
| 299 | LeveX |
BCH/USDC | $480.38 | $142,751 | 13:00:16 21/11/2025 |
| 300 | LeveX |
BCH/USD | $480.81 | $136,630 | 13:00:16 21/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 21/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,427,041,792 với tỷ giá $480.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.