Bitcoin Cash BCH
Xếp hạng #13
14:03:00 05/11/2025
Giá Bitcoin Cash (BCH)
$487.39 -2.32%
0.004777 BTC
13,590,884 VND
Thấp: $463.30
Cao: $511.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
BCH/USDT | $486.83 | $123,680,117,662 | 14:03:12 05/11/2025 |
| 2 |  SunX |
BCH/USDT | $487.58 | $4,093,076,794 | 14:00:11 05/11/2025 |
| 3 |  Zedcex Exchange |
BCH/USDT | $487.41 | $3,143,102,914 | 14:00:15 05/11/2025 |
| 4 |  Binance |
BCH/USDT | $487.36 | $254,436,598 | 13:54:16 05/11/2025 |
| 5 | OnebullEx |
BCH/USDT | $486.90 | $254,084,150 | 14:03:17 05/11/2025 |
| 6 |  Ju.com |
BCH/USDT | $487.21 | $252,160,243 | 13:57:16 05/11/2025 |
| 7 |  Darkex Exchange |
BCH/USDT | $487.45 | $250,130,780 | 14:00:17 05/11/2025 |
| 8 |  YUBIT |
BCH/USDT | $487.34 | $237,670,420 | 13:57:15 05/11/2025 |
| 9 |  Tapbit |
BCH/USDT | $487.33 | $212,887,730 | 13:57:16 05/11/2025 |
| 10 |  FameEX |
BCH/USDT | $487.40 | $184,977,009 | 13:57:17 05/11/2025 |
| 11 |  Batonex |
BCH/USDT | $487.40 | $153,151,778 | 14:00:16 05/11/2025 |
| 12 |  BTCC |
BCH/USDT | $487.53 | $151,932,636 | 13:57:17 05/11/2025 |
| 13 |  BlockFin |
BCH/USDT | $487.31 | $144,103,711 | 14:00:16 05/11/2025 |
| 14 |  Zedxion Exchange |
BCH/USDT | $487.54 | $143,647,328 | 14:00:16 05/11/2025 |
| 15 |  CZR Exchange |
BCH/USDT | $487.49 | $143,630,865 | 14:00:16 05/11/2025 |
| 16 |  Top.one |
BCH/USDT | $486.91 | $141,136,350 | 14:03:16 05/11/2025 |
| 17 |  CoinUp.io |
BCH/USDT | $487.30 | $133,197,358 | 13:54:22 05/11/2025 |
| 18 |  IBIT Global |
BCH/USDT | $487.30 | $126,794,587 | 14:00:17 05/11/2025 |
| 19 |  CoinCatch |
BCH/USDT | $487.27 | $104,252,695 | 14:00:15 05/11/2025 |
| 20 |  BVOX |
BCH/USDT | $487.33 | $101,051,022 | 13:57:16 05/11/2025 |
| 21 |  CoinW |
BCH/USDT | $487.49 | $101,030,787 | 13:57:18 05/11/2025 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $487.41 | $100,588,284 | 14:00:16 05/11/2025 |
| 23 |  OKX |
BCH/USDT | $486.76 | $98,685,921 | 13:55:43 05/11/2025 |
| 24 |  BiKing |
BCH/USDT | $487.35 | $84,645,879 | 14:00:18 05/11/2025 |
| 25 |  Websea |
BCH/USDT | $487.37 | $77,491,450 | 14:00:17 05/11/2025 |
| 26 |  Millionero |
BCH/USDT | $487.30 | $74,829,711 | 13:54:15 05/11/2025 |
| 27 |  Echobit |
BCH/USDT | $487.38 | $73,450,275 | 13:57:17 05/11/2025 |
| 28 |  CEEX exchange |
BCH/USDT | $487.18 | $72,649,632 | 14:00:07 05/11/2025 |
| 29 |  Hibt |
BCH/USDT | $487.59 | $69,831,325 | 13:57:23 05/11/2025 |
| 30 |  BYDFi |
BCH/USDT | $571.17 | $67,521,046 | 14:00:16 05/11/2025 |
| 31 |  Hotcoin |
BCH/USDT | $487.39 | $67,436,677 | 13:57:18 05/11/2025 |
| 32 |  DigiFinex |
BCH/USDT | $487.35 | $65,470,072 | 13:57:15 05/11/2025 |
| 33 |  Bybit |
BCH/USDT | $487.40 | $65,009,877 | 13:54:17 05/11/2025 |
| 34 |  WEEX |
BCH/USDT | $487.45 | $56,670,306 | 13:57:17 05/11/2025 |
| 35 |  Koinbay |
BCH/USDT | $453.18 | $55,363,227 | 13:57:15 05/11/2025 |
| 36 |  HyperPay Futures |
BCH/USDT | $486.77 | $52,844,285 | 14:03:17 05/11/2025 |
| 37 |  CRMClick |
BCH/USDT | $487.69 | $52,129,948 | 13:54:09 05/11/2025 |
| 38 |  HTX |
BCH/USDT | $487.49 | $51,937,135 | 13:59:54 05/11/2025 |
| 39 |  Deepcoin |
BCH/USDT | $487.47 | $40,970,036 | 13:57:16 05/11/2025 |
| 40 | Binance |
BCH/USDC | $487.29 | $40,650,809 | 13:54:16 05/11/2025 |
| 41 |  YEX |
BCH/USDT | $487.35 | $33,854,549 | 13:57:17 05/11/2025 |
| 42 |  Coinlocally |
BCH/USDT | $487.35 | $32,505,013 | 14:00:18 05/11/2025 |
| 43 |  AstralX |
BCH/USDT | $487.68 | $31,681,067 | 14:00:11 05/11/2025 |
| 44 | FameEX |
BCH/USDT | $487.46 | $31,632,789 | 13:57:09 05/11/2025 |
| 45 | Binance |
BCH/USDT | $487.41 | $31,463,728 | 13:56:54 05/11/2025 |
| 46 | BiKing |
BCH/USDT | $487.48 | $31,419,712 | 14:00:12 05/11/2025 |
| 47 |  IndoEx |
BCH/ETH | $485.78 | $27,574,506 | 13:54:11 05/11/2025 |
| 48 | AstralX |
BCH/USDT | $487.36 | $27,373,206 | 14:00:16 05/11/2025 |
| 49 | IndoEx |
BCH/USDC | $484.89 | $27,267,258 | 13:54:11 05/11/2025 |
| 50 |  KCEX |
BCH/USDT | $487.28 | $26,272,805 | 13:57:16 05/11/2025 |
| 51 |  CoinP |
BCH/USDT | $487.57 | $25,619,861 | 14:00:08 05/11/2025 |
| 52 |  WhiteBIT |
BCH/USDT | $487.30 | $24,779,071 | 13:57:15 05/11/2025 |
| 53 |  EasiCoin |
BCH/USDT | $487.36 | $24,276,591 | 14:00:16 05/11/2025 |
| 54 |  ApeX Omni |
BCH/USDT | $487.09 | $24,120,356 | 14:03:16 05/11/2025 |
| 55 |  Klickl |
BCH/USDT | $487.61 | $24,081,376 | 14:00:09 05/11/2025 |
| 56 | HTX |
BCH/USDT | $487.23 | $23,726,755 | 13:51:16 05/11/2025 |
| 57 | CRMClick |
BCH/USDT | $487.60 | $23,696,677 | 13:54:16 05/11/2025 |
| 58 |  UZX |
BCH/USDT | $487.33 | $23,607,006 | 13:57:15 05/11/2025 |
| 59 |  Bitget |
BCH/USDT | $487.24 | $23,479,318 | 13:54:15 05/11/2025 |
| 60 |  Cofinex |
BCH/USDT | $487.33 | $23,476,884 | 14:00:17 05/11/2025 |
| 61 |  BigONE |
BCH/USDT | $487.16 | $23,325,668 | 13:57:11 05/11/2025 |
| 62 |  BitxEX |
BCH/USDT | $487.58 | $22,839,441 | 14:00:12 05/11/2025 |
| 63 | Coinlocally |
BCH/USDT | $487.63 | $21,678,038 | 14:00:11 05/11/2025 |
| 64 | Millionero |
BCH/USDT | $488.08 | $20,975,545 | 13:54:09 05/11/2025 |
| 65 |  Pionex |
BCH/USDT | $487.51 | $20,416,775 | 13:57:10 05/11/2025 |
| 66 |  Ourbit |
BCH/USDT | $487.26 | $20,092,192 | 13:57:16 05/11/2025 |
| 67 |  Biconomy.com |
BCH/USDT | $487.36 | $19,633,937 | 13:54:15 05/11/2025 |
| 68 |  Zoomex |
BCH/USDT | $487.21 | $19,498,165 | 13:57:15 05/11/2025 |
| 69 |  NovaEx |
BCH/USDT | $487.37 | $19,258,687 | 14:00:16 05/11/2025 |
| 70 | Binance |
BCH/USD | $487.45 | $18,631,020 | 13:54:51 05/11/2025 |
| 71 |  LBank |
BCH/USDT | $487.45 | $17,651,405 | 13:57:17 05/11/2025 |
| 72 |  Bitop |
BCH/USDT | $487.23 | $17,131,006 | 14:00:16 05/11/2025 |
| 73 |  4E |
BCH/USDT | $487.58 | $15,552,757 | 14:00:11 05/11/2025 |
| 74 | CoinP |
BCH/USDT | $487.40 | $15,310,022 | 14:00:16 05/11/2025 |
| 75 | IndoEx |
BCH/USDT | $484.90 | $14,859,102 | 13:54:11 05/11/2025 |
| 76 |  BIT |
BCH/USDT | $487.48 | $14,816,792 | 14:02:57 05/11/2025 |
| 77 |  BTSE |
BCH/USDT | $487.31 | $14,579,593 | 13:57:15 05/11/2025 |
| 78 |  Dmex |
BCH/USD | $487.11 | $14,305,115 | 14:03:17 05/11/2025 |
| 79 |  KuCoin |
BCH/USDT | $487.68 | $14,293,974 | 13:54:19 05/11/2025 |
| 80 |  B2Z Exchange |
BCH/USD | $487.60 | $13,982,292 | 14:00:16 05/11/2025 |
| 81 |  BITmarkets |
BCH/USDT | $487.56 | $13,981,034 | 14:00:16 05/11/2025 |
| 82 |  HKD.com |
BCH/USDT | $539.06 | $13,449,602 | 14:00:11 05/11/2025 |
| 83 | IndoEx |
BCH/BTC | $485.78 | $12,671,024 | 13:54:11 05/11/2025 |
| 84 |  Toobit |
BCH/USDT | $487.35 | $12,462,489 | 13:57:17 05/11/2025 |
| 85 |  BitbabyExchange |
BCH/USDT | $487.38 | $12,420,984 | 14:00:16 05/11/2025 |
| 86 |  Aivora Exchange |
BCH/USDT | $487.34 | $12,256,671 | 14:00:17 05/11/2025 |
| 87 | Hotcoin |
BCH/USDT | $487.66 | $12,202,934 | 13:58:34 05/11/2025 |
| 88 |  Gate |
BCH/USDT | $487.14 | $10,805,169 | 13:54:19 05/11/2025 |
| 89 |  Phemex |
BCH/USDT | $487.22 | $10,415,893 | 13:57:18 05/11/2025 |
| 90 |  Lighter |
BCH/USDC | $487.34 | $10,347,070 | 14:00:16 05/11/2025 |
| 91 | OKX |
BCH/USDT | $487.41 | $9,966,163 | 13:56:53 05/11/2025 |
| 92 |  Poloniex |
BCH/USDT | $486.79 | $9,864,263 | 14:02:53 05/11/2025 |
| 93 |  BitradeX |
BCH/USDT | $487.58 | $9,543,518 | 13:54:07 05/11/2025 |
| 94 |  XT.COM |
BCH/USDT | $487.56 | $9,504,157 | 13:57:13 05/11/2025 |
| 95 | IndoEx |
BCH/LTC | $485.60 | $9,416,195 | 13:54:11 05/11/2025 |
| 96 | Phemex |
BCH/USDT | $487.66 | $9,220,528 | 13:57:11 05/11/2025 |
| 97 |  AscendEX |
BCH/USDT | $487.20 | $9,089,224 | 13:51:15 05/11/2025 |
| 98 | Koinbay |
BCH/USDT | $487.41 | $9,077,531 | 13:57:09 05/11/2025 |
| 99 |  SpireX |
BCH/USDT | $487.61 | $9,068,328 | 13:54:09 05/11/2025 |
| 100 |  Upbit |
BCH/KRW | $501.19 | $9,054,190 | 13:56:53 05/11/2025 |
| 101 | CZR Exchange |
BCH/USDT | $487.63 | $9,044,819 | 14:00:12 05/11/2025 |
| 102 | Zedxion Exchange |
BCH/USDT | $487.63 | $9,043,031 | 14:00:09 05/11/2025 |
| 103 |  GaiaEx |
BCH/USDT | $487.64 | $9,033,103 | 14:00:07 05/11/2025 |
| 104 | Gate |
BCH/USDT | $487.45 | $8,542,845 | 13:56:24 05/11/2025 |
| 105 | Darkex Exchange |
BCH/USDT | $487.55 | $8,243,858 | 14:01:00 05/11/2025 |
| 106 |  Fastex |
BCH/USDT | $488.08 | $7,474,748 | 13:54:11 05/11/2025 |
| 107 |  BitTap |
BCH/USDT | $487.44 | $7,204,736 | 14:00:18 05/11/2025 |
| 108 | LBank |
BCH/USDT | $487.36 | $7,201,305 | 13:57:11 05/11/2025 |
| 109 | UZX |
BCH/USDT | $487.66 | $7,080,450 | 13:54:11 05/11/2025 |
| 110 |  OrangeX |
BCH/USDT | $487.27 | $6,796,982 | 13:57:15 05/11/2025 |
| 111 |  MEXC |
BCH/USDT | $486.41 | $6,664,795 | 13:48:08 05/11/2025 |
| 112 |  XXKK |
BCH/USDT | $487.08 | $6,496,113 | 13:51:11 05/11/2025 |
| 113 | CoinW |
BCH/USDT | $486.21 | $6,314,851 | 13:48:09 05/11/2025 |
| 114 |  BloFin |
BCH/USDT | $487.50 | $6,030,444 | 13:54:16 05/11/2025 |
| 115 |  VOOX Exchange |
BCH/USDT | $487.47 | $6,012,282 | 13:57:19 05/11/2025 |
| 116 | Tapbit |
BCH/USDT | $487.40 | $5,902,526 | 13:57:09 05/11/2025 |
| 117 |  Coinbase Exchange |
BCH/USD | $487.44 | $5,707,176 | 13:56:30 05/11/2025 |
| 118 |  LMAX Digital |
BCH/USD | $486.41 | $5,680,918 | 14:00:09 05/11/2025 |
| 119 | MEXC |
BCH/USDT | $487.37 | $5,676,813 | 13:54:17 05/11/2025 |
| 120 | BTCC |
BCH/USDT | $487.42 | $5,531,604 | 13:57:12 05/11/2025 |
| 121 |  ZKE |
BCH/USDT | $487.64 | $5,425,950 | 14:00:10 05/11/2025 |
| 122 | Ourbit |
BCH/USDT | $487.36 | $5,123,700 | 13:57:10 05/11/2025 |
| 123 | WhiteBIT |
BCH/USDT | $487.56 | $5,100,145 | 13:57:11 05/11/2025 |
| 124 | Hibt |
BCH/USDT | $487.56 | $4,980,265 | 13:57:11 05/11/2025 |
| 125 | Cofinex |
BCH/USDC | $486.94 | $4,604,457 | 14:00:17 05/11/2025 |
| 126 |  SuperEx |
BCH/USDT | $487.78 | $4,543,204 | 14:00:13 05/11/2025 |
| 127 |  EdgeX |
BCH/USD | $486.71 | $4,535,896 | 14:03:16 05/11/2025 |
| 128 | YUBIT |
BCH/USDT | $487.26 | $4,508,796 | 13:57:09 05/11/2025 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $487.46 | $4,470,107 | 14:00:16 05/11/2025 |
| 130 | IndoEx |
BCH/BSV | $484.94 | $4,459,497 | 13:54:11 05/11/2025 |
| 131 |  Hyperliquid |
BCH/USD | $487.30 | $4,378,427 | 13:57:16 05/11/2025 |
| 132 |  Azbit |
BCH/USDT | $487.66 | $4,348,458 | 13:57:11 05/11/2025 |
| 133 |  FMFW.io |
BCH/USD | $487.22 | $4,300,196 | 13:57:11 05/11/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $487.23 | $4,299,644 | 14:00:07 05/11/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $487.22 | $4,299,521 | 14:00:08 05/11/2025 |
| 136 | Bitget |
BCH/USDT | $487.91 | $4,289,054 | 13:54:07 05/11/2025 |
| 137 |  HitBTC |
BCH/USDT | $486.90 | $4,253,995 | 13:54:07 05/11/2025 |
| 138 | BYDFi |
BCH/USDC | $571.12 | $4,234,659 | 14:00:16 05/11/2025 |
| 139 |  Bitspay |
BCH/BNB | $487.16 | $4,087,905 | 14:00:14 05/11/2025 |
| 140 |  EXMO |
BCH/USD | $505.00 | $4,054,500 | 13:57:07 05/11/2025 |
| 141 | Binance |
BCH/USDC | $487.41 | $4,003,562 | 13:56:54 05/11/2025 |
| 142 | Ju.com |
BCH/USDT | $487.76 | $3,794,239 | 13:57:08 05/11/2025 |
| 143 | Fastex |
BCH/USDC | $488.20 | $3,758,708 | 13:54:11 05/11/2025 |
| 144 | KuCoin |
BCH/USDT | $487.42 | $3,290,144 | 13:56:23 05/11/2025 |
| 145 | Coinbase Exchange |
BCH/EUR | $487.47 | $3,247,317 | 13:56:30 05/11/2025 |
| 146 | CEEX exchange |
BCH/USDT | $487.30 | $3,236,250 | 14:00:16 05/11/2025 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $488.28 | $3,221,689 | 14:00:11 05/11/2025 |
| 148 | Bybit |
BCH/USDT | $487.91 | $3,206,792 | 13:54:09 05/11/2025 |
| 149 | Toobit |
BCH/USDT | $487.66 | $3,105,745 | 13:57:07 05/11/2025 |
| 150 |  GroveX |
BCH/USDT | $487.27 | $3,023,191 | 14:00:08 05/11/2025 |
| 151 | Deepcoin |
BCH/USDT | $487.46 | $2,969,133 | 13:57:08 05/11/2025 |
| 152 |  CoinEx |
BCH/USDT | $487.36 | $2,962,307 | 13:59:53 05/11/2025 |
| 153 |  Cat.Ex |
BCH/USDT | $487.76 | $2,920,834 | 14:00:07 05/11/2025 |
| 154 |  PointPay |
BCH/USDT | $487.36 | $2,693,235 | 13:57:07 05/11/2025 |
| 155 |  CoinCola |
BCH/USDT | $487.58 | $2,539,550 | 14:00:07 05/11/2025 |
| 156 |  Bitunix |
BCH/USDT | $487.36 | $2,527,451 | 13:57:10 05/11/2025 |
| 157 |  Bithumb |
BCH/KRW | $500.81 | $2,522,764 | 13:59:53 05/11/2025 |
| 158 | BVOX |
BCH/USDT | $487.56 | $2,470,235 | 13:57:17 05/11/2025 |
| 159 |  Bibox |
BCH/ETH | $190.91 | $2,440,568 | 14:00:07 05/11/2025 |
| 160 | SunX |
BCH/USDT | $487.36 | $2,399,163 | 14:00:18 05/11/2025 |
| 161 | Biconomy.com |
BCH/USDT | $487.67 | $2,366,185 | 13:54:07 05/11/2025 |
| 162 | DigiFinex |
BCH/USDT | $487.49 | $2,359,602 | 13:54:08 05/11/2025 |
| 163 | BYDFi |
BCH/USD | $571.23 | $2,175,248 | 14:00:16 05/11/2025 |
| 164 | Deepcoin |
BCH/USD | $487.51 | $2,157,456 | 13:57:16 05/11/2025 |
| 165 |  P2B |
BCH/USDT | $487.36 | $2,111,502 | 13:57:07 05/11/2025 |
| 166 |  NexDAX |
BCH/USDT | $485.78 | $2,018,324 | 13:54:11 05/11/2025 |
| 167 | WEEX |
BCH/USDC | $487.50 | $1,999,760 | 13:57:09 05/11/2025 |
| 168 | OKX |
BCH/USD | $486.40 | $1,908,220 | 13:55:43 05/11/2025 |
| 169 | Cat.Ex |
BCH/BTC | $487.58 | $1,894,578 | 14:00:07 05/11/2025 |
| 170 |  BitHash |
BCH/USDT | $487.37 | $1,776,935 | 13:57:11 05/11/2025 |
| 171 | BitxEX |
BCH/USDT | $487.39 | $1,773,531 | 14:00:17 05/11/2025 |
| 172 | Cofinex |
BCH/USDT | $487.57 | $1,771,640 | 14:00:10 05/11/2025 |
| 173 |  BitMEX |
BCH/USDT | $487.06 | $1,771,485 | 13:57:15 05/11/2025 |
| 174 | Hotcoin |
BCH/USD | $487.41 | $1,744,440 | 13:57:18 05/11/2025 |
| 175 |  SunPerp |
BCH/USDT | $487.35 | $1,743,590 | 13:57:17 05/11/2025 |
| 176 | Bitspay |
BCH/BTC | $487.47 | $1,693,576 | 14:00:14 05/11/2025 |
| 177 | Gate |
BCH/USDC | $487.91 | $1,597,319 | 13:56:54 05/11/2025 |
| 178 | Bibox |
BCH/USDT | $493.63 | $1,586,028 | 14:00:07 05/11/2025 |
| 179 |  UEEx |
BCH/USDT | $487.48 | $1,577,382 | 13:57:12 05/11/2025 |
| 180 |  EXMO.ME |
BCH/RUB | $493.51 | $1,509,945 | 13:54:07 05/11/2025 |
| 181 | ZKE |
BCH/USDC | $487.63 | $1,472,440 | 14:00:10 05/11/2025 |
| 182 |  LeveX |
BCH/USDT | $487.37 | $1,464,042 | 14:00:16 05/11/2025 |
| 183 | Bitspay |
BCH/USDT | $486.32 | $1,416,630 | 14:00:14 05/11/2025 |
| 184 | YEX |
BCH/USDC | $487.41 | $1,404,326 | 13:57:17 05/11/2025 |
| 185 |  BingX |
BCH/USDT | $487.41 | $1,359,010 | 13:57:11 05/11/2025 |
| 186 | BIT |
BCH/USDT | $487.30 | $1,319,668 | 14:01:08 05/11/2025 |
| 187 | EXMO |
BCH/EUR | $487.26 | $1,318,585 | 13:57:07 05/11/2025 |
| 188 | Bitspay |
BCH/ETH | $487.72 | $1,236,814 | 14:00:14 05/11/2025 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $487.57 | $1,204,623 | 13:59:53 05/11/2025 |
| 190 | Mandala Exchange |
BCH/USDT | $486.03 | $1,127,927 | 14:00:16 05/11/2025 |
| 191 | HitBTC |
BCH/USDT | $485.99 | $1,127,899 | 13:57:23 05/11/2025 |
| 192 |  Gleec BTC |
BCH/USDT | $486.82 | $1,127,708 | 14:00:16 05/11/2025 |
| 193 |  Kraken |
BCH/USD | $487.03 | $1,084,126 | 13:59:54 05/11/2025 |
| 194 | EXMO |
BCH/ETH | $477.47 | $1,078,050 | 13:57:07 05/11/2025 |
| 195 | EXMO.ME |
BCH/ETH | $475.96 | $1,073,399 | 13:54:07 05/11/2025 |
| 196 | Millionero |
BCH/USDC | $487.81 | $1,071,375 | 13:54:09 05/11/2025 |
| 197 | LeveX |
BCH/USDT | $487.68 | $1,057,808 | 14:00:07 05/11/2025 |
| 198 |  Cryptomus |
BCH/USDT | $487.41 | $1,009,285 | 13:57:08 05/11/2025 |
| 199 | EXMO |
BCH/UAH | $492.96 | $1,005,398 | 13:57:07 05/11/2025 |
| 200 | BYDFi |
BCH/USDT | $487.58 | $993,102 | 13:54:09 05/11/2025 |
| 201 | Binance |
BCH/BTC | $487.57 | $988,864 | 13:56:42 05/11/2025 |
| 202 | Aivora Exchange |
BCH/USDT | $487.68 | $987,098 | 14:00:12 05/11/2025 |
| 203 | BitTap |
BCH/USDT | $487.68 | $975,739 | 14:00:11 05/11/2025 |
| 204 |  BitKan |
BCH/USDT | $487.48 | $974,107 | 14:00:08 05/11/2025 |
| 205 | Pionex |
BCH/BTC | $487.69 | $957,195 | 13:57:10 05/11/2025 |
| 206 |  MGBX |
BCH/USDT | $487.58 | $951,289 | 14:00:09 05/11/2025 |
| 207 | BlockFin |
BCH/USDT | $487.48 | $948,395 | 14:00:11 05/11/2025 |
| 208 |  Venus |
BCH/vBCH | $487.39 | $943,423 | 14:00:07 05/11/2025 |
| 209 | BitMEX |
BCH/USD | $487.20 | $923,989 | 13:57:15 05/11/2025 |
| 210 | BitbabyExchange |
BCH/USDT | $487.73 | $864,678 | 14:00:07 05/11/2025 |
| 211 | AscendEX |
BCH/USDT | $485.70 | $816,796 | 13:54:08 05/11/2025 |
| 212 | Bitspay |
BCH/USDC | $486.26 | $784,250 | 14:00:14 05/11/2025 |
| 213 | BitHash |
BCH/USD | $487.46 | $783,642 | 13:57:11 05/11/2025 |
| 214 |  CoinLion |
BCH/USD | $486.09 | $751,025 | 14:00:13 05/11/2025 |
| 215 |  Qmall Exchange |
BCH/USDT | $487.38 | $745,516 | 13:57:09 05/11/2025 |
| 216 | WhiteBIT |
BCH/USDC | $488.41 | $738,707 | 13:57:11 05/11/2025 |
| 217 |  Dex-Trade |
BCH/USDT | $487.26 | $737,048 | 13:57:11 05/11/2025 |
| 218 | MGBX |
BCH/USDT | $487.34 | $734,496 | 14:00:17 05/11/2025 |
| 219 | EasiCoin |
BCH/USDT | $487.58 | $700,178 | 14:00:09 05/11/2025 |
| 220 |  Blynex |
BCH/USDT | $487.27 | $687,312 | 13:57:07 05/11/2025 |
| 221 |  AIA Exchange |
BCH/USDT | $487.58 | $672,652 | 14:00:07 05/11/2025 |
| 222 |  Coinone |
BCH/KRW | $500.47 | $669,604 | 13:59:53 05/11/2025 |
| 223 | BloFin |
BCH/USDT | $487.38 | $569,184 | 13:54:11 05/11/2025 |
| 224 | LMAX Digital |
BCH/JPY | $484.50 | $556,601 | 14:00:09 05/11/2025 |
| 225 |  Crypto.com Exchange |
BCH/USD | $487.63 | $554,308 | 13:57:09 05/11/2025 |
| 226 |  Coincall |
BCH/USD | $486.89 | $550,620 | 14:03:16 05/11/2025 |
| 227 | KCEX |
BCH/USDT | $487.26 | $547,045 | 13:57:10 05/11/2025 |
| 228 | MEXC |
BCH/USDC | $486.47 | $540,771 | 13:48:08 05/11/2025 |
| 229 |  COINSPACE |
BCH/USDT | $487.34 | $525,854 | 13:54:08 05/11/2025 |
| 230 |  Bitrue |
BCH/XRP | $487.50 | $525,342 | 13:57:10 05/11/2025 |
| 231 |  Bitvavo |
BCH/EUR | $487.99 | $524,502 | 13:57:11 05/11/2025 |
| 232 | WhiteBIT |
BCH/TRY | $489.30 | $520,562 | 13:57:11 05/11/2025 |
| 233 |  Gemini |
BCH/GUSD | $487.29 | $483,224 | 13:59:54 05/11/2025 |
| 234 | Gemini |
BCH/USD | $487.29 | $483,224 | 13:59:54 05/11/2025 |
| 235 | Kraken |
BCH/EUR | $487.70 | $479,218 | 13:59:54 05/11/2025 |
| 236 |  Grvt |
BCH/USDT | $487.35 | $477,847 | 14:03:16 05/11/2025 |
| 237 |  Bit2Me |
BCH/EUR | $487.22 | $473,261 | 13:57:11 05/11/2025 |
| 238 |  Koinpark |
BCH/USDT | $487.48 | $471,613 | 13:57:11 05/11/2025 |
| 239 |  LATOKEN |
BCH/USDT | $519.06 | $466,316 | 13:57:09 05/11/2025 |
| 240 | WhiteBIT |
BCH/UAH | $499.45 | $441,732 | 13:57:11 05/11/2025 |
| 241 |  BitMart |
BCH/USDT | $487.50 | $441,520 | 13:57:08 05/11/2025 |
| 242 | CoinEx |
BCH/BTC | $487.55 | $415,684 | 13:59:23 05/11/2025 |
| 243 | Bibox |
BCH/BTC | $493.64 | $405,280 | 14:00:07 05/11/2025 |
| 244 | Crypto.com Exchange |
BCH/USDT | $487.40 | $403,435 | 13:57:09 05/11/2025 |
| 245 |  BlueBit |
BCH/USDT | $486.88 | $400,411 | 14:00:08 05/11/2025 |
| 246 | MEXC |
BCH/BTC | $486.45 | $396,115 | 13:48:08 05/11/2025 |
| 247 | Poloniex |
BCH/USDT | $487.61 | $387,623 | 14:00:16 05/11/2025 |
| 248 | NovaEx |
BCH/USDT | $487.62 | $353,587 | 14:00:11 05/11/2025 |
| 249 |  THORChain |
BCH/RUNE | $488.39 | $349,840 | 13:57:12 05/11/2025 |
| 250 |  ICRYPEX |
BCH/USDT | $487.15 | $347,273 | 14:00:09 05/11/2025 |
| 251 |  BitDelta |
BCH/USDT | $487.57 | $336,860 | 14:00:11 05/11/2025 |
| 252 |  Bitbank |
BCC/JPY | $487.65 | $331,856 | 13:57:08 05/11/2025 |
| 253 | CoinCatch |
BCH/USDT | $487.88 | $323,650 | 14:00:07 05/11/2025 |
| 254 |  Bullish |
BCH/USDC | $487.40 | $310,354 | 14:00:07 05/11/2025 |
| 255 | BitMart |
BCH/BTC | $487.11 | $310,199 | 13:57:08 05/11/2025 |
| 256 |  LCX Exchange |
BCH/EUR | $487.50 | $310,062 | 13:54:07 05/11/2025 |
| 257 | Koinpark |
BCH/INR | $491.61 | $304,652 | 13:57:11 05/11/2025 |
| 258 | CoinUp.io |
BCH/USDT | $485.56 | $303,563 | 13:42:09 05/11/2025 |
| 259 | Binance |
BCH/FDUSD | $483.73 | $301,603 | 13:56:54 05/11/2025 |
| 260 | Pionex |
BCH/USDT | $487.35 | $293,851 | 13:54:17 05/11/2025 |
| 261 |  Deribit |
BCH/USDC | $486.92 | $290,149 | 13:51:52 05/11/2025 |
| 262 | Cofinex |
BCH/USD | $487.34 | $282,643 | 14:00:17 05/11/2025 |
| 263 |  Paradex |
BCH/USD | $487.97 | $282,514 | 14:03:16 05/11/2025 |
| 264 |  Dzengi.com |
BCH/USD | $486.40 | $279,654 | 14:00:08 05/11/2025 |
| 265 |  Quanto |
BCH/USD | $509.67 | $275,115 | 22:57:16 03/11/2025 |
| 266 |  Niza.io |
BCH/USD | $487.03 | $271,578 | 14:00:07 05/11/2025 |
| 267 |  YoBit |
BCHABC/BTC | $11.14 | $266,797 | 14:00:10 05/11/2025 |
| 268 |  Coinflare |
BCH/USDT | $487.30 | $261,856 | 14:00:16 05/11/2025 |
| 269 | EXMO.ME |
BCH/USDT | $487.83 | $259,888 | 13:54:07 05/11/2025 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $487.58 | $258,906 | 13:54:09 05/11/2025 |
| 271 | EXMO |
BCH/USDT | $487.65 | $258,206 | 13:57:07 05/11/2025 |
| 272 |  LocalTrade |
BCH/USDT | $487.58 | $251,711 | 14:00:14 05/11/2025 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $484.48 | $243,717 | 13:59:23 05/11/2025 |
| 274 | Binance |
BCH/EUR | $486.03 | $239,606 | 13:56:54 05/11/2025 |
| 275 |  Bitkub |
BCH/THB | $484.72 | $230,718 | 13:54:07 05/11/2025 |
| 276 | MEXC |
BCH/USDC | $487.30 | $227,766 | 13:54:17 05/11/2025 |
| 277 | CoinEx |
BCH/USDC | $487.45 | $225,940 | 13:59:53 05/11/2025 |
| 278 | Bitrue |
BCH/USDT | $487.52 | $220,099 | 13:57:10 05/11/2025 |
| 279 |  Nivex |
BCH/USDT | $487.67 | $213,829 | 14:00:08 05/11/2025 |
| 280 |  BiFinance |
BCH/USDT | $485.76 | $213,807 | 13:45:10 05/11/2025 |
| 281 | LeveX |
BCH/USDC | $487.28 | $196,938 | 14:00:16 05/11/2025 |
| 282 |  ONUS Pro |
BCH/VNDC | $487.39 | $183,391 | 13:54:16 05/11/2025 |
| 283 | EXMO |
BCH/USDC | $487.81 | $178,246 | 13:57:07 05/11/2025 |
| 284 |  XBO.com |
BCH/USDT | $487.07 | $177,958 | 13:54:07 05/11/2025 |
| 285 |  Aster |
BCH/USDT | $487.60 | $177,683 | 13:54:15 05/11/2025 |
| 286 | XBO.com |
BCH/USD | $488.19 | $173,907 | 13:54:07 05/11/2025 |
| 287 | XBO.com |
BCH/EUR | $487.94 | $166,718 | 13:54:07 05/11/2025 |
| 288 |  Bitcastle |
BCH/BTC | $487.75 | $163,709 | 14:00:13 05/11/2025 |
| 289 | LeveX |
BCH/USD | $487.51 | $160,088 | 14:00:16 05/11/2025 |
| 290 | BitbabyExchange |
BCH/USDC | $487.56 | $158,765 | 14:00:07 05/11/2025 |
| 291 |  Emirex |
BCH/USDT | $487.88 | $157,708 | 14:00:11 05/11/2025 |
| 292 | P2B |
BCH/USD | $487.50 | $150,881 | 13:57:07 05/11/2025 |
| 293 | XT.COM |
BCH/BTC | $487.49 | $148,258 | 13:57:13 05/11/2025 |
| 294 | 4E |
BCH/USDT | $487.32 | $146,865 | 14:00:16 05/11/2025 |
| 295 |  OKJ |
BCH/JPY | $487.41 | $129,487 | 13:57:09 05/11/2025 |
| 296 | WEEX |
BCH/USDT | $487.56 | $128,993 | 13:57:09 05/11/2025 |
| 297 | Bitcastle |
BCH/USDT | $487.58 | $125,088 | 14:00:13 05/11/2025 |
| 298 |  PrimeXBT |
BCH/USDT | $487.20 | $122,423 | 14:00:16 05/11/2025 |
| 299 | Niza.io |
BCH/EUR | $487.66 | $120,120 | 14:00:07 05/11/2025 |
| 300 | Coinbase Exchange |
BCH/BTC | $487.37 | $116,052 | 13:56:58 05/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:12 05/11/2025, cặp giao dịch BCH/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,680,117,662 với tỷ giá $486.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.