Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $495.86 | $524,045,911 | 01:00:16 13/02/2026 | |
| 2 | BCH/USDT | $497.08 | $161,976,533 | 00:54:15 13/02/2026 | |
| 3 | BCH/USDT | $495.95 | $138,001,612 | 01:00:17 13/02/2026 | |
| 4 | BCH/USDT | $496.15 | $133,088,417 | 01:00:12 13/02/2026 | |
| 5 | BCH/USDT | $495.79 | $125,530,570 | 01:00:16 13/02/2026 | |
| 6 | BCH/USDT | $495.97 | $124,071,422 | 01:00:08 13/02/2026 | |
| 7 | BCH/USDT | $497.21 | $123,515,727 | 00:54:16 13/02/2026 | |
| 8 | BCH/USDT | $495.86 | $120,474,913 | 01:00:16 13/02/2026 | |
| 9 | BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 | |
| 10 | BCH/USDT | $495.60 | $103,383,598 | 01:00:15 13/02/2026 | |
| 11 | BCH/USDT | $497.03 | $92,605,766 | 00:54:15 13/02/2026 | |
| 12 | BCH/USDT | $496.52 | $82,351,192 | 00:57:17 13/02/2026 | |
| 13 | BCH/USDT | $496.57 | $81,220,612 | 00:57:16 13/02/2026 | |
| 14 | BCH/USDT | $495.79 | $78,054,223 | 01:00:16 13/02/2026 | |
| 15 | BCH/USDT | $495.74 | $73,298,682 | 01:00:16 13/02/2026 | |
| 16 | BCH/USDT | $497.29 | $72,820,883 | 00:57:09 13/02/2026 | |
| 17 | BCH/USDT | $496.65 | $66,840,563 | 01:00:12 13/02/2026 | |
| 18 | BCH/USDT | $498.03 | $66,630,013 | 00:56:01 13/02/2026 | |
| 19 | BCH/USDT | $495.78 | $61,757,088 | 01:00:17 13/02/2026 | |
| 20 | BCH/USDT | $496.83 | $59,181,355 | 01:03:17 13/02/2026 | |
| 21 | BCH/USDT | $452.91 | $55,329,776 | 00:57:15 13/02/2026 | |
| 22 | BCH/USDT | $497.29 | $52,666,482 | 00:54:19 13/02/2026 | |
| 23 | BCH/USDT | $496.57 | $50,404,347 | 00:57:15 13/02/2026 | |
| 24 | BCH/USDT | $496.53 | $49,996,191 | 00:57:16 13/02/2026 | |
| 25 | BCH/USDT | $497.16 | $49,355,755 | 00:54:15 13/02/2026 | |
| 26 | BCH/USDT | $496.39 | $47,571,092 | 00:57:15 13/02/2026 | |
| 27 | BCH/USDT | $495.77 | $44,707,419 | 01:00:15 13/02/2026 | |
| 28 | BCH/USDT | $495.70 | $41,568,998 | 01:00:18 13/02/2026 | |
| 29 | BCH/USDT | $497.03 | $39,795,618 | 00:54:16 13/02/2026 | |
| 30 | BCH/USDT | $496.55 | $33,519,869 | 00:57:16 13/02/2026 | |
| 31 | BCH/USDT | $496.47 | $31,953,428 | 00:57:16 13/02/2026 | |
| 32 | BCH/USDT | $495.82 | $30,431,645 | 01:00:16 13/02/2026 | |
| 33 | BCH/USDT | $495.97 | $29,720,747 | 01:00:08 13/02/2026 | |
| 34 | BCH/USDT | $496.74 | $28,870,041 | 00:57:23 13/02/2026 | |
| 35 | BCH/USDT | $496.50 | $24,308,930 | 00:57:16 13/02/2026 | |
| 36 | BCH/USDT | $496.46 | $23,210,821 | 00:57:15 13/02/2026 | |
| 37 | BCH/USDT | $496.25 | $22,020,865 | 01:00:11 13/02/2026 | |
| 38 | BCH/USDT | $495.68 | $20,450,310 | 01:00:15 13/02/2026 | |
| 39 | BCH/USDT | $496.47 | $20,357,131 | 00:57:26 13/02/2026 | |
| 40 | BCH/USDT | $496.54 | $19,519,073 | 00:57:16 13/02/2026 | |
| 41 | BCH/USDT | $496.50 | $19,387,557 | 00:57:17 13/02/2026 | |
| 42 | BCH/USDT | $495.65 | $18,211,371 | 01:00:16 13/02/2026 | |
| 43 | BCH/USDT | $495.77 | $17,789,193 | 01:00:17 13/02/2026 | |
| 44 | BCH/USDT | $496.54 | $17,732,258 | 00:57:15 13/02/2026 | |
| 45 | BCH/USDT | $496.25 | $17,389,035 | 01:00:18 13/02/2026 | |
| 46 | BCH/USDT | $497.52 | $16,514,531 | 00:48:15 13/02/2026 | |
| 47 | BCH/USD | $498.09 | $15,564,147 | 00:03:17 13/02/2026 | |
| 48 | BCH/USDT | $496.71 | $15,056,880 | 00:57:10 13/02/2026 | |
| 49 | BCH/USDT | $496.30 | $14,934,882 | 00:57:15 13/02/2026 | |
| 50 | BCH/USDT | $496.35 | $13,818,044 | 00:57:17 13/02/2026 | |
| 51 | BCH/USDT | $495.40 | $13,616,739 | 01:00:17 13/02/2026 | |
| 52 | BCH/USDT | $496.96 | $13,606,571 | 00:54:15 13/02/2026 | |
| 53 | BCH/USDT | $496.57 | $13,166,839 | 00:57:15 13/02/2026 | |
| 54 | BCH/USDT | $496.15 | $13,088,639 | 01:00:11 13/02/2026 | |
| 55 | BCH/USDT | $496.34 | $13,082,404 | 00:56:54 13/02/2026 | |
| 56 | BCH/USDT | $497.16 | $12,048,082 | 00:54:19 13/02/2026 | |
| 57 | BCH/USDT | $496.93 | $11,991,932 | 01:03:16 13/02/2026 | |
| 58 | BCH/USDT | $496.42 | $11,954,808 | 00:57:15 13/02/2026 | |
| 59 | BCH/USDT | $496.57 | $10,680,069 | 00:57:15 13/02/2026 | |
| 60 | BCH/USDT | $495.75 | $10,667,504 | 01:00:16 13/02/2026 | |
| 61 | BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 | |
| 62 | BCH/USDC | $497.12 | $10,364,545 | 00:54:16 13/02/2026 | |
| 63 | BCH/USDT | $495.85 | $10,364,096 | 01:00:16 13/02/2026 | |
| 64 | BCH/USDT | $497.44 | $10,210,239 | 00:45:15 13/02/2026 | |
| 65 | BCH/USDT | $499.00 | $10,054,436 | 00:54:11 13/02/2026 | |
| 66 | BCH/USDT | $497.03 | $10,027,406 | 00:54:19 13/02/2026 | |
| 67 | BCH/USD | $496.25 | $9,858,454 | 01:00:15 13/02/2026 | |
| 68 | BCH/USDT | $496.05 | $9,854,426 | 01:00:15 13/02/2026 | |
| 69 | BCH/USDT | $495.84 | $9,847,587 | 01:00:16 13/02/2026 | |
| 70 | BCH/USDT | $496.12 | $9,839,027 | 01:00:12 13/02/2026 | |
| 71 | BCH/USDT | $525.73 | $9,811,809 | 00:54:07 13/02/2026 | |
| 72 | BCH/USDT | $496.56 | $9,565,619 | 00:57:15 13/02/2026 | |
| 73 | BCH/USDT | $496.64 | $9,549,199 | 00:57:08 13/02/2026 | |
| 74 | BCH/USDT | $496.85 | $9,529,642 | 00:57:09 13/02/2026 | |
| 75 | BCH/USDT | $496.27 | $9,282,788 | 00:59:54 13/02/2026 | |
| 76 | BCH/USDT | $497.71 | $9,223,826 | 00:54:07 13/02/2026 | |
| 77 | BCH/USDT | $497.45 | $9,215,478 | 00:58:01 13/02/2026 | |
| 78 | BCH/USDT | $497.33 | $8,855,665 | 00:57:15 13/02/2026 | |
| 79 | BCH/USDT | $496.03 | $8,804,932 | 01:00:11 13/02/2026 | |
| 80 | BCH/USDT | $496.29 | $8,406,612 | 01:00:12 13/02/2026 | |
| 81 | BCH/USDT | $495.61 | $8,362,598 | 01:00:22 13/02/2026 | |
| 82 | BCH/USDT | $496.94 | $7,925,988 | 00:57:08 13/02/2026 | |
| 83 | BCH/USDT | $496.25 | $7,566,852 | 01:00:13 13/02/2026 | |
| 84 | BCH/USDT | $496.92 | $7,549,206 | 00:54:15 13/02/2026 | |
| 85 | BCH/USDT | $497.74 | $7,539,741 | 00:51:16 13/02/2026 | |
| 86 | BCH/ETH | $498.13 | $7,088,727 | 00:57:07 13/02/2026 | |
| 87 | BCH/USDC | $498.06 | $7,078,497 | 00:57:07 13/02/2026 | |
| 88 | BCH/USDT | $497.48 | $6,982,002 | 00:54:11 13/02/2026 | |
| 89 | BCH/USDT | $496.32 | $6,861,198 | 00:57:16 13/02/2026 | |
| 90 | BCH/USDT | $496.44 | $6,725,612 | 00:56:53 13/02/2026 | |
| 91 | BCH/USDT | $497.55 | $6,723,938 | 00:54:09 13/02/2026 | |
| 92 | BCH/USDT | $497.87 | $6,705,267 | 00:54:13 13/02/2026 | |
| 93 | BCH/USDT | $496.99 | $6,544,807 | 00:57:10 13/02/2026 | |
| 94 | BCH/USDT | $496.15 | $6,479,129 | 01:00:15 13/02/2026 | |
| 95 | BCH/USDT | $498.25 | $6,470,940 | 00:54:07 13/02/2026 | |
| 96 | BCH/USDT | $495.77 | $6,333,948 | 01:00:15 13/02/2026 | |
| 97 | BCH/USDT | $496.57 | $6,277,337 | 00:57:20 13/02/2026 | |
| 98 | BCH/USDT | $496.18 | $6,250,328 | 00:59:23 13/02/2026 | |
| 99 | BCH/USDT | $497.36 | $6,231,290 | 00:57:16 13/02/2026 | |
| 100 | BCH/USDT | $496.20 | $5,903,157 | 01:00:09 13/02/2026 | |
| 101 | BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 | |
| 102 | BCH/USDT | $497.91 | $5,773,320 | 00:54:07 13/02/2026 | |
| 103 | BCH/USDT | $497.43 | $5,509,315 | 00:57:10 13/02/2026 | |
| 104 | BCH/USDT | $496.37 | $5,071,693 | 00:57:16 13/02/2026 | |
| 105 | BCH/USDT | $496.69 | $4,946,741 | 01:03:16 13/02/2026 | |
| 106 | BCH/USDT | $496.25 | $4,862,744 | 01:00:13 13/02/2026 | |
| 107 | BCH/USDT | $496.77 | $4,778,908 | 00:57:11 13/02/2026 | |
| 108 | BCH/USDT | $496.06 | $4,709,282 | 01:00:15 13/02/2026 | |
| 109 | BCH/USDT | $496.79 | $4,709,147 | 00:57:09 13/02/2026 | |
| 110 | BCH/USDT | $496.25 | $4,696,967 | 01:00:12 13/02/2026 | |
| 111 | BCH/USDT | $496.15 | $4,684,932 | 01:00:13 13/02/2026 | |
| 112 | BCH/USDT | $496.25 | $4,665,374 | 01:00:12 13/02/2026 | |
| 113 | BCH/USDT | $495.97 | $4,664,383 | 01:00:08 13/02/2026 | |
| 114 | BCH/USDT | $496.39 | $4,583,157 | 00:57:09 13/02/2026 | |
| 115 | BCH/USD | $514.51 | $4,578,512 | 00:57:08 13/02/2026 | |
| 116 | BCH/USDT | $495.74 | $4,506,292 | 01:00:18 13/02/2026 | |
| 117 | BCH/USDT | $495.60 | $4,401,976 | 01:00:16 13/02/2026 | |
| 118 | BCH/KRW | $508.47 | $4,399,840 | 00:56:53 13/02/2026 | |
| 119 | BCH/USDT | $496.22 | $4,364,948 | 01:00:11 13/02/2026 | |
| 120 | BCH/USDT | $496.37 | $4,341,914 | 01:00:08 13/02/2026 | |
| 121 | BCH/BNB | $498.44 | $4,260,343 | 00:51:07 13/02/2026 | |
| 122 | BCH/USDC | $496.04 | $3,999,851 | 00:57:08 13/02/2026 | |
| 123 | BCH/USDC | $496.36 | $3,788,151 | 00:56:54 13/02/2026 | |
| 124 | BCH/USDT | $498.13 | $3,777,367 | 00:57:07 13/02/2026 | |
| 125 | BCH/USDT | $496.27 | $3,775,757 | 01:00:11 13/02/2026 | |
| 126 | BCH/USD | $496.93 | $3,735,036 | 00:56:30 13/02/2026 | |
| 127 | BCH/USDT | $496.55 | $3,711,539 | 00:57:15 13/02/2026 | |
| 128 | BCH/USDT | $497.47 | $3,703,223 | 00:54:13 13/02/2026 | |
| 129 | BCH/USDT | $495.84 | $3,657,406 | 01:00:15 13/02/2026 | |
| 130 | BCH/USDT | $496.79 | $3,439,712 | 00:57:12 13/02/2026 | |
| 131 | BCH/USD | $495.76 | $3,367,864 | 01:00:16 13/02/2026 | |
| 132 | BCH/USDT | $496.79 | $3,362,176 | 00:57:07 13/02/2026 | |
| 133 | BCH/BTC | $498.13 | $3,268,532 | 00:57:07 13/02/2026 | |
| 134 | BCH/USDT | $496.07 | $3,220,474 | 01:00:11 13/02/2026 | |
| 135 | BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 | |
| 136 | BCH/USDT | $496.44 | $3,102,633 | 00:57:08 13/02/2026 | |
| 137 | BCH/USDT | $495.80 | $3,096,289 | 01:00:16 13/02/2026 | |
| 138 | BCH/USDT | $497.55 | $3,027,344 | 00:54:08 13/02/2026 | |
| 139 | BCH/USDT | $497.09 | $3,006,274 | 00:57:10 13/02/2026 | |
| 140 | BCH/RUNE | $496.25 | $2,963,418 | 00:57:09 13/02/2026 | |
| 141 | BCH/USD | $496.61 | $2,851,407 | 00:57:26 13/02/2026 | |
| 142 | BCH/USDT | $495.96 | $2,825,185 | 01:00:18 13/02/2026 | |
| 143 | BCH/USDT | $496.86 | $2,814,877 | 01:03:16 13/02/2026 | |
| 144 | BCH/USDT | $496.45 | $2,788,084 | 01:00:14 13/02/2026 | |
| 145 | BCH/USDT | $497.95 | $2,787,407 | 00:54:07 13/02/2026 | |
| 146 | BCH/USDC | $496.21 | $2,594,694 | 01:00:12 13/02/2026 | |
| 147 | BCH/USDT | $497.37 | $2,454,073 | 00:54:13 13/02/2026 | |
| 148 | BCH/ETH | $190.77 | $2,438,756 | 01:00:24 13/02/2026 | |
| 149 | BCH/LTC | $498.05 | $2,391,266 | 00:57:07 13/02/2026 | |
| 150 | BCH/USDT | $496.15 | $2,335,689 | 01:00:11 13/02/2026 | |
| 151 | BCH/USDC | $496.16 | $2,266,996 | 01:00:15 13/02/2026 | |
| 152 | BCH/USD | $497.22 | $2,135,312 | 00:57:12 13/02/2026 | |
| 153 | BCH/USDT | $498.90 | $2,134,290 | 00:54:09 13/02/2026 | |
| 154 | BCH/USDT | $496.42 | $2,134,171 | 01:00:13 13/02/2026 | |
| 155 | BCH/USDT | $496.89 | $2,133,876 | 00:57:21 13/02/2026 | |
| 156 | BCH/USDC | $496.73 | $2,000,724 | 00:57:09 13/02/2026 | |
| 157 | BCH/USDT | $496.64 | $1,917,331 | 00:57:11 13/02/2026 | |
| 158 | BCH/USDT | $496.16 | $1,907,205 | 00:59:53 13/02/2026 | |
| 159 | BCH/USD | $496.62 | $1,858,320 | 00:57:26 13/02/2026 | |
| 160 | BCH/USDT | $496.20 | $1,815,729 | 01:00:12 13/02/2026 | |
| 161 | BCH/USDT | $497.35 | $1,787,738 | 00:54:07 13/02/2026 | |
| 162 | BCH/USDT | $496.59 | $1,761,698 | 00:56:54 13/02/2026 | |
| 163 | BCH/BTC | $497.77 | $1,759,616 | 00:51:07 13/02/2026 | |
| 164 | BCH/USDT | $496.05 | $1,652,853 | 01:00:15 13/02/2026 | |
| 165 | BCH/USD | $496.80 | $1,605,126 | 00:57:09 13/02/2026 | |
| 166 | BCH/USDT | $493.28 | $1,584,895 | 01:00:24 13/02/2026 | |
| 167 | BCH/USDC | $496.21 | $1,554,994 | 01:00:09 13/02/2026 | |
| 168 | BCH/USDT | $498.60 | $1,468,615 | 00:51:07 13/02/2026 | |
| 169 | BCH/USDT | $497.25 | $1,393,016 | 00:54:08 13/02/2026 | |
| 170 | BCH/USDC | $497.28 | $1,389,945 | 01:03:16 13/02/2026 | |
| 171 | BCH/USDT | $496.56 | $1,377,574 | 00:57:12 13/02/2026 | |
| 172 | BCH/USDT | $497.45 | $1,323,422 | 00:54:07 13/02/2026 | |
| 173 | BCH/USDT | $497.47 | $1,305,918 | 00:57:11 13/02/2026 | |
| 174 | BCH/ETH | $498.30 | $1,291,375 | 00:51:07 13/02/2026 | |
| 175 | BCH/USD | $496.35 | $1,287,404 | 00:59:53 13/02/2026 | |
| 176 | BCH/USDT | $496.36 | $1,252,865 | 00:57:08 13/02/2026 | |
| 177 | BCH/USD | $497.22 | $1,245,298 | 01:03:15 13/02/2026 | |
| 178 | BCH/BTC | $496.29 | $1,230,380 | 00:56:54 13/02/2026 | |
| 179 | BCH/USDT | $497.77 | $1,213,715 | 00:48:23 13/02/2026 | |
| 180 | BCH/USDT | $496.97 | $1,183,689 | 00:57:13 13/02/2026 | |
| 181 | BCH/USDT | $497.45 | $1,151,080 | 00:54:07 13/02/2026 | |
| 182 | BCH/USDT | $497.47 | $1,146,804 | 00:54:07 13/02/2026 | |
| 183 | BCH/BTC | $496.64 | $1,140,373 | 00:57:09 13/02/2026 | |
| 184 | BCH/BSV | $498.04 | $1,129,539 | 00:57:07 13/02/2026 | |
| 185 | BCH/USDT | $496.69 | $1,127,936 | 00:57:11 13/02/2026 | |
| 186 | BCH/KRW | $508.10 | $1,125,710 | 00:59:54 13/02/2026 | |
| 187 | BCH/USDC | $497.01 | $1,121,392 | 01:00:11 13/02/2026 | |
| 188 | BCH/BTC | $496.22 | $1,083,016 | 00:57:09 13/02/2026 | |
| 189 | BCH/USDT | $497.55 | $1,066,141 | 00:54:07 13/02/2026 | |
| 190 | BCH/USDT | $496.26 | $1,024,814 | 01:00:11 13/02/2026 | |
| 191 | BCH/USD | $497.79 | $1,006,229 | 01:00:09 13/02/2026 | |
| 192 | BCH/vBCH | $497.12 | $985,923 | 01:00:08 13/02/2026 | |
| 193 | BCH/USDC | $499.11 | $969,209 | 00:45:50 13/02/2026 | |
| 194 | BCH/USD | $496.55 | $916,654 | 00:57:15 13/02/2026 | |
| 195 | BCH/USDT | $496.17 | $849,725 | 01:00:08 13/02/2026 | |
| 196 | BCH/USDC | $498.63 | $822,630 | 00:51:07 13/02/2026 | |
| 197 | BCH/BTC | $497.24 | $818,010 | 00:57:10 13/02/2026 | |
| 198 | BCH/USDT | $496.27 | $814,782 | 01:00:08 13/02/2026 | |
| 199 | BCH/USDT | $496.76 | $797,442 | 00:57:07 13/02/2026 | |
| 200 | BCH/USDT | $496.23 | $791,748 | 00:57:13 13/02/2026 | |
| 201 | BCH/USDT | $495.36 | $764,435 | 01:00:15 13/02/2026 | |
| 202 | BCH/USDT | $495.36 | $764,363 | 01:00:15 13/02/2026 | |
| 203 | BCH/USDT | $495.98 | $757,766 | 00:54:15 13/02/2026 | |
| 204 | BCH/USDT | $495.80 | $707,454 | 01:00:15 13/02/2026 | |
| 205 | BCH/USDC | $496.21 | $674,657 | 01:00:17 13/02/2026 | |
| 206 | BCH/USD | $496.49 | $673,115 | 00:57:18 13/02/2026 | |
| 207 | BCH/USD | $497.67 | $659,344 | 00:56:01 13/02/2026 | |
| 208 | BCH/USDT | $496.15 | $651,957 | 01:00:11 13/02/2026 | |
| 209 | BCH/BTC | $496.70 | $615,979 | 00:57:09 13/02/2026 | |
| 210 | BCH/USDT | $496.17 | $613,569 | 01:00:10 13/02/2026 | |
| 211 | BCH/USDT | $495.84 | $579,786 | 01:00:16 13/02/2026 | |
| 212 | BCH/USDT | $496.57 | $574,477 | 00:57:19 13/02/2026 | |
| 213 | BCH/USDT | $496.27 | $571,182 | 01:00:07 13/02/2026 | |
| 214 | BCH/USD | $496.64 | $562,577 | 00:59:24 13/02/2026 | |
| 215 | BCH/USDT | $496.89 | $560,288 | 00:57:09 13/02/2026 | |
| 216 | BCH/EUR | $497.02 | $516,439 | 00:57:09 13/02/2026 | |
| 217 | BCH/USDC | $497.54 | $512,798 | 00:54:13 13/02/2026 | |
| 218 | BCH/USDT | $496.70 | $505,054 | 01:00:13 13/02/2026 | |
| 219 | BCH/USDT | $496.55 | $498,958 | 00:57:16 13/02/2026 | |
| 220 | BCH/USDT | $497.50 | $485,865 | 00:54:12 13/02/2026 | |
| 221 | BCH/USDT | $499.73 | $478,850 | 01:00:16 13/02/2026 | |
| 222 | BCH/USDT | $496.17 | $478,052 | 01:00:11 13/02/2026 | |
| 223 | BCH/USDC | $496.41 | $431,629 | 00:57:17 13/02/2026 | |
| 224 | BCH/USDT | $496.33 | $410,629 | 01:00:11 13/02/2026 | |
| 225 | BCH/BTC | $493.28 | $404,979 | 01:00:24 13/02/2026 | |
| 226 | BCH/BTC | $497.84 | $398,029 | 00:54:13 13/02/2026 | |
| 227 | BCH/USDT | $498.17 | $394,633 | 01:00:07 13/02/2026 | |
| 228 | BCH/USDT | $496.58 | $391,476 | 00:57:15 13/02/2026 | |
| 229 | BCH/USDT | $497.41 | $390,864 | 01:03:16 13/02/2026 | |
| 230 | BCH/USDT | $496.52 | $381,033 | 00:57:08 13/02/2026 | |
| 231 | BCH/USD | $496.89 | $362,521 | 00:57:11 13/02/2026 | |
| 232 | BCH/USDT | $495.85 | $353,497 | 00:57:16 13/02/2026 | |
| 233 | BCH/XRP | $496.83 | $346,970 | 00:57:11 13/02/2026 | |
| 234 | BCH/USDC | $498.31 | $343,260 | 00:57:11 13/02/2026 | |
| 235 | BCH/USDT | $496.77 | $342,649 | 00:57:12 13/02/2026 | |
| 236 | BCH/USDT | $496.07 | $331,625 | 01:00:11 13/02/2026 | |
| 237 | BCH/USDT | $496.69 | $328,271 | 00:57:08 13/02/2026 | |
| 238 | BCH/USD | $498.05 | $326,436 | 00:57:12 13/02/2026 | |
| 239 | BCH/USD | $496.79 | $321,662 | 00:54:15 13/02/2026 | |
| 240 | BCH/USDT | $497.85 | $309,066 | 00:54:07 13/02/2026 | |
| 241 | BCH/USD | $513.41 | $297,933 | 01:00:10 13/02/2026 | |
| 242 | BCH/USDT | $496.77 | $280,132 | 00:57:15 13/02/2026 | |
| 243 | BCH/FDUSD | $496.45 | $275,879 | 00:56:42 13/02/2026 | |
| 244 | BCH/USDT | $496.83 | $274,570 | 00:57:11 13/02/2026 | |
| 245 | BCH/USD | $496.96 | $264,771 | 01:03:16 13/02/2026 | |
| 246 | BCH/USDT | $495.68 | $251,355 | 00:57:15 13/02/2026 | |
| 247 | BCH/USDT | $495.70 | $251,328 | 00:57:08 13/02/2026 | |
| 248 | BCH/USDT | $498.18 | $243,890 | 00:54:15 13/02/2026 | |
| 249 | BCH/USDT | $496.04 | $241,957 | 01:00:09 13/02/2026 | |
| 250 | BCH/TRY | $495.54 | $237,861 | 01:01:53 13/02/2026 | |
| 251 | BCH/BTC | $496.01 | $234,281 | 00:57:11 13/02/2026 | |
| 252 | BCH/USDC | $495.03 | $233,139 | 00:57:15 13/02/2026 | |
| 253 | BCH/USDC | $495.06 | $233,120 | 00:57:08 13/02/2026 | |
| 254 | BCH/USDT | $496.40 | $229,421 | 01:00:13 13/02/2026 | |
| 255 | BCH/BTC | $496.51 | $221,111 | 00:54:07 13/02/2026 | |
| 256 | BCH/USDT | $496.82 | $221,015 | 01:00:11 13/02/2026 | |
| 257 | BCH/USD | $495.75 | $201,472 | 01:00:17 13/02/2026 | |
| 258 | BCH/USDT | $496.85 | $197,147 | 00:57:11 13/02/2026 | |
| 259 | BCH/EUR | $496.33 | $196,133 | 01:00:11 13/02/2026 | |
| 260 | BCC/JPY | $498.32 | $194,737 | 00:57:08 13/02/2026 | |
| 261 | BCH/EUR | $496.32 | $194,416 | 00:59:24 13/02/2026 | |
| 262 | BCH/USDT | $496.17 | $194,356 | 01:00:07 13/02/2026 | |
| 263 | BCH/BTC | $496.17 | $192,950 | 01:00:08 13/02/2026 | |
| 264 | BCH/BTC | $496.18 | $184,117 | 01:00:11 13/02/2026 | |
| 265 | BCH/USDT | $497.55 | $182,878 | 00:54:11 13/02/2026 | |
| 266 | BCH/USDT | $498.27 | $178,328 | 00:54:10 13/02/2026 | |
| 267 | BCH/USDC | $497.35 | $176,550 | 00:54:12 13/02/2026 | |
| 268 | BCH/USD | $496.66 | $173,114 | 00:54:10 13/02/2026 | |
| 269 | BCH/USD | $499.70 | $173,034 | 01:03:15 13/02/2026 | |
| 270 | BCH/USDT | $496.35 | $170,700 | 01:00:11 13/02/2026 | |
| 271 | BCH/EUR | $498.42 | $169,285 | 00:54:10 13/02/2026 | |
| 272 | BCH/TRY | $497.66 | $165,016 | 00:57:11 13/02/2026 | |
| 273 | BCH/USD | $498.76 | $164,615 | 01:00:00 13/02/2026 | |
| 274 | BCH/VNDC | $496.75 | $156,374 | 00:57:16 13/02/2026 | |
| 275 | BCH/USDC | $496.42 | $155,232 | 00:57:16 13/02/2026 | |
| 276 | BCHABC/BTC | $7.10 | $148,187 | 01:00:10 13/02/2026 | |
| 277 | BCH/USD | $498.37 | $143,677 | 00:54:08 13/02/2026 | |
| 278 | BCH/KRW | $507.40 | $135,640 | 00:59:53 13/02/2026 | |
| 279 | BCH/PHP | $498.48 | $135,240 | 01:00:12 13/02/2026 | |
| 280 | BCH/EUR | $498.11 | $134,495 | 00:57:11 13/02/2026 | |
| 281 | BCH/INR | $523.45 | $133,639 | 01:00:07 13/02/2026 | |
| 282 | BCH/USDC | $497.40 | $131,104 | 00:54:15 13/02/2026 | |
| 283 | BCH/UAH | $512.75 | $129,577 | 00:57:11 13/02/2026 | |
| 284 | BCH/BTC | $496.73 | $124,828 | 00:54:07 13/02/2026 | |
| 285 | BCH/JPY | $497.93 | $123,973 | 01:00:09 13/02/2026 | |
| 286 | BCH/USDT | $496.50 | $123,175 | 00:57:16 13/02/2026 | |
| 287 | BCH/USDC | $496.09 | $116,254 | 00:59:53 13/02/2026 | |
| 288 | BCH/USDC | $495.60 | $106,538 | 01:00:15 13/02/2026 | |
| 289 | BCH/USDC | $496.61 | $104,868 | 00:57:11 13/02/2026 | |
| 290 | BCH/EUR | $499.97 | $104,295 | 00:59:23 13/02/2026 | |
| 291 | BCH/BTC | $495.91 | $103,005 | 00:59:53 13/02/2026 | |
| 292 | BCH/USDT | $496.02 | $102,994 | 01:00:15 13/02/2026 | |
| 293 | BCH/USDC | $495.72 | $97,009.42 | 01:00:16 13/02/2026 | |
| 294 | BCH/USDT | $495.97 | $93,205.59 | 01:00:08 13/02/2026 | |
| 295 | BCH/WBNB | $498.89 | $89,310.94 | 00:55:21 13/02/2026 | |
| 296 | BCH/USDC | $496.43 | $85,078.22 | 00:57:08 13/02/2026 | |
| 297 | BCH/EUR | $496.83 | $84,348.25 | 00:56:30 13/02/2026 | |
| 298 | BCH/USDT | $496.17 | $76,643.82 | 01:00:11 13/02/2026 | |
| 299 | BCH/USD | $497.15 | $75,778.49 | 01:03:15 13/02/2026 | |
| 300 | BCH/USDC | $500.66 | $70,837.25 | 01:00:11 13/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,045,911 với tỷ giá $495.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.