Bitcoin Cash BCH
Xếp hạng #18
17:28:00 25/10/2026
Giá Bitcoin Cash (BCH)
$272.48 -1.04%
0.003396 BTC
7,163,560 VND
Thấp: $268.06
Cao: $278.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,003,898 | 16:57:08 25/10/2026 |
| 2 |  SunX |
BCH/USDT | $272.36 | $728,070,602 | 17:01:08 25/10/2026 |
| 3 |  Ulink |
BCH/USDT | $272.27 | $727,977,335 | 17:00:08 25/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $272.26 | $288,127,711 | 17:00:08 25/10/2026 |
| 5 |  OmniX |
BCH/USDT | $271.97 | $150,651,145 | 16:57:16 25/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $272.25 | $131,565,511 | 17:00:16 25/10/2026 |
| 7 |  KTX |
BCH/USDT | $271.98 | $118,153,088 | 17:00:15 25/10/2026 |
| 8 |  ASTX |
BCH/USDT | $272.23 | $116,682,962 | 17:00:16 25/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $271.96 | $84,318,322 | 16:57:16 25/10/2026 |
| 10 |  Binance |
BCH/USDT | $271.92 | $61,524,860 | 16:54:16 25/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $271.87 | $58,833,088 | 16:57:15 25/10/2026 |
| 12 |  AstralX |
BCH/USDT | $271.95 | $50,185,971 | 16:57:15 25/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $271.95 | $48,186,456 | 16:54:15 25/10/2026 |
| 14 |  CoinW |
BCH/USDT | $271.68 | $46,463,268 | 16:57:16 25/10/2026 |
| 15 |  FameEX |
BCH/USDT | $271.93 | $46,301,814 | 16:54:18 25/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $271.99 | $42,018,649 | 16:57:15 25/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $271.97 | $41,178,036 | 16:57:15 25/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $272.26 | $40,957,548 | 17:00:16 25/10/2026 |
| 19 |  KCEX |
BCH/USDT | $271.97 | $33,143,025 | 16:57:15 25/10/2026 |
| 20 |  WEEX |
BCH/USDT | $271.96 | $32,774,992 | 16:57:17 25/10/2026 |
| 21 |  LBank |
BCH/USDT | $271.96 | $31,056,579 | 16:57:16 25/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $272.27 | $30,667,381 | 17:00:17 25/10/2026 |
| 23 | AstralX |
BCH/USDT | $272.15 | $27,493,932 | 16:57:13 25/10/2026 |
| 24 |  Echobit |
BCH/USDT | $271.96 | $27,395,493 | 16:57:16 25/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $271.91 | $23,598,638 | 16:54:19 25/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $271.97 | $22,918,394 | 16:57:17 25/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $272.31 | $22,416,872 | 17:00:07 25/10/2026 |
| 28 |  Batonex |
BCH/USDT | $271.97 | $20,637,988 | 16:57:16 25/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $271.96 | $19,286,881 | 16:57:15 25/10/2026 |
| 30 |  idax exchange |
BCH/USDT | $272.20 | $18,637,218 | 17:00:16 25/10/2026 |
| 31 |  Koinbay |
BCH/USDT | $271.68 | $18,463,396 | 16:54:15 25/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $272.16 | $18,041,029 | 17:00:17 25/10/2026 |
| 34 |  Hibt |
BCH/USDT | $272.17 | $17,408,675 | 16:57:18 25/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $271.96 | $17,201,152 | 16:57:15 25/10/2026 |
| 36 |  BVOX |
BCH/USDT | $271.91 | $16,930,212 | 16:57:15 25/10/2026 |
| 37 |  BiKing |
BCH/USDT | $272.24 | $16,545,016 | 17:00:16 25/10/2026 |
| 38 |  GroveX |
BCH/USDT | $272.06 | $16,245,342 | 17:00:08 25/10/2026 |
| 39 |  BingX |
BCH/USDT | $271.90 | $14,721,269 | 16:57:18 25/10/2026 |
| 40 | OmniX |
BCH/USDT | $272.15 | $13,899,454 | 16:57:09 25/10/2026 |
| 41 | idax exchange |
BCH/USDT | $272.20 | $12,062,112 | 17:00:09 25/10/2026 |
| 42 | Koinbay |
BCH/USDT | $272.20 | $11,962,244 | 16:54:12 25/10/2026 |
| 43 |  Bybit |
BCH/USDT | $271.92 | $10,813,069 | 16:54:16 25/10/2026 |
| 44 |  Websea |
BCH/USDT | $271.99 | $10,638,395 | 17:00:17 25/10/2026 |
| 45 |  BTCC |
BCH/USDT | $272.12 | $10,607,385 | 16:57:16 25/10/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $271.98 | $9,528,176 | 16:57:15 25/10/2026 |
| 47 |  MGBX |
BCH/USDT | $271.94 | $9,310,848 | 16:57:17 25/10/2026 |
| 48 |  AEGET |
BCH/USDT | $272.26 | $9,122,755 | 17:00:22 25/10/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $272.27 | $8,854,172 | 17:00:15 25/10/2026 |
| 50 |  BiFinance |
BCH/USDT | $272.15 | $8,835,309 | 16:57:10 25/10/2026 |
| 51 |  UZX |
BCH/USDT | $271.94 | $8,338,325 | 16:57:15 25/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $271.56 | $7,677,649 | 16:57:16 25/10/2026 |
| 53 |  ZKE |
BCH/USDT | $272.31 | $7,267,168 | 17:00:14 25/10/2026 |
| 54 |  Toobit |
BCH/USDT | $271.97 | $7,022,204 | 16:57:15 25/10/2026 |
| 55 | BingX |
BCH/USDC | $272.27 | $6,865,153 | 16:57:18 25/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $272.27 | $6,032,840 | 17:00:16 25/10/2026 |
| 57 |  Bitget |
BCH/USDT | $271.91 | $5,747,595 | 16:54:16 25/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $272.19 | $5,736,844 | 17:00:17 25/10/2026 |
| 59 | Binance |
BCH/USDC | $271.91 | $5,218,281 | 16:54:16 25/10/2026 |
| 60 |  Azbit |
BCH/USDT | $272.15 | $4,850,979 | 16:57:07 25/10/2026 |
| 61 |  SunX |
BCH/USDT | $270.11 | $4,578,306 | 17:00:16 25/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $271.91 | $4,512,887 | 16:57:21 25/10/2026 |
| 63 | Binance |
BCH/USDT | $272.25 | $4,351,143 | 16:56:42 25/10/2026 |
| 64 | CrypFine |
BCH/USDT | $272.10 | $4,321,663 | 16:57:10 25/10/2026 |
| 65 |  YUBIT |
BCH/USDT | $271.96 | $4,307,198 | 16:57:15 25/10/2026 |
| 66 |  Phemex |
BCH/USDT | $272.05 | $4,267,261 | 16:57:09 25/10/2026 |
| 67 |  Gate |
BCH/USDT | $272.00 | $4,203,651 | 16:54:20 25/10/2026 |
| 68 |  Buzzex |
BCH/USDT | $272.16 | $4,054,138 | 17:00:10 25/10/2026 |
| 69 |  Poloniex |
BCH/USDT | $272.21 | $3,950,169 | 16:59:23 25/10/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $272.27 | $3,740,901 | 17:00:07 25/10/2026 |
| 71 |  Gems Trade |
BCH/USDT | $272.26 | $3,664,784 | 17:00:07 25/10/2026 |
| 72 |  OKX |
BCH/USDT | $272.26 | $3,664,515 | 16:56:23 25/10/2026 |
| 73 | WEEX |
BCH/USDT | $272.15 | $3,640,278 | 16:57:10 25/10/2026 |
| 74 |  Pionex |
BCH/USDT | $272.15 | $3,477,677 | 16:57:11 25/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $271.96 | $3,416,853 | 16:57:15 25/10/2026 |
| 76 | SunX |
BCH/USDT | $272.19 | $3,400,919 | 17:00:19 25/10/2026 |
| 77 |  Picol |
BCH/USDT | $272.26 | $3,049,897 | 17:00:08 25/10/2026 |
| 78 |  OneEx |
BCH/USDT | $274.01 | $2,803,641 | 17:00:16 25/10/2026 |
| 79 | Tapbit |
BCH/USDT | $272.10 | $2,765,027 | 16:57:08 25/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $271.75 | $2,764,946 | 16:57:09 25/10/2026 |
| 81 | IndoEx |
BCH/USDC | $271.75 | $2,752,908 | 16:57:09 25/10/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $272.18 | $2,749,637 | 17:00:17 25/10/2026 |
| 83 | BlockFin |
BCH/USDT | $272.25 | $2,707,744 | 16:57:08 25/10/2026 |
| 84 |  BloFin |
BCH/USDT | $271.80 | $2,678,540 | 16:54:16 25/10/2026 |
| 85 |  Bitspay |
BCH/BNB | $414.11 | $2,456,401 | 17:00:13 25/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $272.17 | $2,445,111 | 17:00:16 25/10/2026 |
| 87 |  MEXC |
BCH/USDT | $272.19 | $2,385,864 | 16:54:17 25/10/2026 |
| 88 | CoinUp.io |
BCH/USDT | $272.05 | $2,330,323 | 16:57:08 25/10/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $272.18 | $2,229,184 | 16:56:29 25/10/2026 |
| 90 | BTCC |
BCH/USDT | $272.05 | $2,176,551 | 16:57:09 25/10/2026 |
| 91 | Hibt |
BCH/USDT | $272.15 | $2,175,769 | 16:57:08 25/10/2026 |
| 92 |  4E |
BCH/USDT | $272.05 | $2,172,063 | 16:54:14 25/10/2026 |
| 93 | Phemex |
BCH/USDT | $271.97 | $2,159,223 | 16:57:16 25/10/2026 |
| 94 |  XT.COM |
BCH/USDT | $272.15 | $2,158,202 | 16:57:11 25/10/2026 |
| 95 |  BitxEX |
BCH/USDT | $272.26 | $2,152,488 | 17:00:08 25/10/2026 |
| 96 |  Tebbit |
BCH/USDT | $272.26 | $2,145,829 | 17:00:12 25/10/2026 |
| 97 | Ourbit |
BCH/USDT | $272.25 | $2,039,225 | 16:57:09 25/10/2026 |
| 98 |  Hyperliquid |
BCH/USDC | $272.18 | $1,936,477 | 16:54:27 25/10/2026 |
| 99 |  B2Z Exchange |
BCH/USD | $271.89 | $1,930,284 | 17:00:15 25/10/2026 |
| 100 |  TRAIEX |
BCH/USDT | $271.77 | $1,929,400 | 17:00:15 25/10/2026 |
| 101 |  BTSE |
BCH/USDT | $271.85 | $1,928,812 | 16:57:16 25/10/2026 |
| 102 |  BITmarkets |
BCH/USDT | $271.85 | $1,926,333 | 16:57:15 25/10/2026 |
| 103 | Biconomy.com |
BCH/USDT | $272.10 | $1,762,317 | 16:57:10 25/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $271.85 | $1,756,178 | 16:51:16 25/10/2026 |
| 105 |  BitTap |
BCH/USDT | $272.21 | $1,647,215 | 17:00:23 25/10/2026 |
| 106 | BloFin |
BCH/USDT | $272.25 | $1,616,902 | 16:57:11 25/10/2026 |
| 107 |  BYDFi |
BCH/USDT | $272.00 | $1,577,485 | 16:57:15 25/10/2026 |
| 108 | LBank |
BCH/USDT | $272.25 | $1,499,383 | 16:57:09 25/10/2026 |
| 109 | IndoEx |
BCH/USDT | $271.74 | $1,488,395 | 16:57:09 25/10/2026 |
| 110 | Ulink |
BCH/USDT | $272.17 | $1,455,099 | 17:00:19 25/10/2026 |
| 111 | WhiteBIT |
BCH/USDT | $272.05 | $1,377,915 | 16:57:09 25/10/2026 |
| 112 |  P2B |
BCH/USDT | $272.15 | $1,358,718 | 16:57:13 25/10/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $272.01 | $1,341,120 | 16:57:18 25/10/2026 |
| 114 | Toobit |
BCH/USDT | $272.15 | $1,322,625 | 16:57:10 25/10/2026 |
| 115 | CoinW |
BCH/USDT | $272.16 | $1,278,926 | 16:57:08 25/10/2026 |
| 116 | IndoEx |
BCH/BTC | $271.75 | $1,264,237 | 16:57:09 25/10/2026 |
| 117 |  BitradeX |
BCH/USDT | $272.26 | $1,237,815 | 17:00:11 25/10/2026 |
| 118 | MEXC |
BCH/USDT | $271.65 | $1,222,372 | 16:48:10 25/10/2026 |
| 119 | Bybit |
BCH/USDT | $272.12 | $1,218,628 | 16:54:10 25/10/2026 |
| 120 | Binance |
BCH/USDC | $272.26 | $1,176,377 | 16:56:42 25/10/2026 |
| 121 |  Bitbase |
BCH/USDT | $271.77 | $1,165,805 | 16:48:18 25/10/2026 |
| 122 |  XXKK |
BCH/USDT | $272.26 | $1,165,131 | 17:00:07 25/10/2026 |
| 123 | YUBIT |
BCH/USDT | $272.05 | $1,151,758 | 16:57:09 25/10/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $272.16 | $1,138,967 | 17:00:09 25/10/2026 |
| 125 | Hotcoin |
BCH/USD | $271.90 | $1,129,491 | 16:57:21 25/10/2026 |
| 126 |  Upbit |
BCH/KRW | $276.18 | $1,105,166 | 16:56:54 25/10/2026 |
| 127 | FameEX |
BCH/USDT | $272.15 | $1,002,271 | 16:57:10 25/10/2026 |
| 128 |  SuperEx |
BCH/USDT | $272.46 | $998,003 | 17:00:11 25/10/2026 |
| 129 | UZX |
BCH/USDT | $272.15 | $991,292 | 16:57:07 25/10/2026 |
| 130 | idax exchange |
BCH/USDC | $272.40 | $939,839 | 17:00:09 25/10/2026 |
| 131 | IndoEx |
BCH/LTC | $271.74 | $936,325 | 16:57:09 25/10/2026 |
| 132 |  FMFW.io |
BCH/USD | $272.59 | $899,931 | 16:57:08 25/10/2026 |
| 133 |  HitBTC |
BCH/USDT | $272.24 | $898,774 | 16:57:10 25/10/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $272.38 | $897,918 | 17:00:09 25/10/2026 |
| 135 |  Changelly |
BCH/USDT | $272.38 | $897,918 | 17:00:07 25/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 137 | DigiFinex |
BCH/USDT | $272.14 | $829,607 | 16:57:10 25/10/2026 |
| 138 | KuCoin |
BCH/USDT | $272.21 | $788,940 | 16:56:54 25/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $272.17 | $716,194 | 17:00:12 25/10/2026 |
| 140 |  Kraken |
BCH/USD | $272.20 | $712,716 | 16:59:54 25/10/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $272.26 | $655,153 | 17:00:07 25/10/2026 |
| 142 |  Kalshi |
BCH/USD | $271.80 | $642,362 | 17:00:15 25/10/2026 |
| 143 | ZKE |
BCH/USDC | $272.40 | $564,112 | 17:00:14 25/10/2026 |
| 144 | P2B |
BCH/USD | $272.60 | $534,590 | 16:57:13 25/10/2026 |
| 145 | Gate |
BCH/USDT | $272.07 | $499,184 | 16:56:54 25/10/2026 |
| 146 |  Venus |
BCH/vBCH | $272.07 | $478,749 | 16:57:08 25/10/2026 |
| 147 |  LMAX Digital |
BCH/USD | $272.10 | $476,157 | 17:00:09 25/10/2026 |
| 148 |  EVEDEX |
BCH/USD | $272.16 | $462,323 | 17:00:15 25/10/2026 |
| 149 | Bitspay |
BCH/BTC | $411.02 | $442,181 | 17:00:13 25/10/2026 |
| 150 | IndoEx |
BCH/BSV | $271.75 | $440,425 | 16:57:09 25/10/2026 |
| 151 | MGBX |
BCH/USDT | $272.15 | $431,936 | 16:57:09 25/10/2026 |
| 152 | BiKing |
BCH/USDT | $272.27 | $430,475 | 17:00:11 25/10/2026 |
| 153 |  CRMClick |
BCH/USDT | $271.98 | $429,439 | 16:57:10 25/10/2026 |
| 154 | ASTX |
BCH/USDT | $272.36 | $429,419 | 17:00:09 25/10/2026 |
| 155 |  HTX |
BCH/USDT | $271.98 | $427,873 | 16:59:25 25/10/2026 |
| 156 | Bitbase |
BCH/USDT | $272.05 | $410,049 | 16:57:10 25/10/2026 |
| 157 | Bitbase |
BCH/USDC | $271.73 | $395,458 | 16:48:18 25/10/2026 |
| 158 | KTX |
BCH/USDT | $272.26 | $377,153 | 17:00:09 25/10/2026 |
| 159 |  Bitvavo |
BCH/EUR | $272.05 | $371,005 | 16:57:07 25/10/2026 |
| 160 |  LeveX |
BCH/USDT | $272.26 | $346,526 | 17:00:16 25/10/2026 |
| 161 | SuperEx |
BCH/USD1 | $271.48 | $342,857 | 17:00:11 25/10/2026 |
| 162 | Bitget |
BCH/USDT | $271.96 | $341,292 | 16:55:07 25/10/2026 |
| 163 |  BitKan |
BCH/USDT | $272.16 | $338,511 | 17:00:09 25/10/2026 |
| 164 | HTX |
BCH/USDT | $272.05 | $337,469 | 16:57:16 25/10/2026 |
| 165 |  Bithumb |
BCH/KRW | $275.20 | $332,937 | 16:59:53 25/10/2026 |
| 166 |  KoinBX |
BCH/INR | $289.06 | $326,979 | 17:00:12 25/10/2026 |
| 167 | BVOX |
BCH/USDT | $272.05 | $319,301 | 16:57:08 25/10/2026 |
| 168 | Deepcoin |
BCH/USDT | $272.05 | $318,139 | 16:57:07 25/10/2026 |
| 169 | Pionex |
BCH/USDT | $271.97 | $297,425 | 16:57:16 25/10/2026 |
| 170 |  Crypto.com Exchange |
BCH/USD | $272.01 | $287,951 | 16:48:08 25/10/2026 |
| 171 |  Deribit |
BCH/USDC | $275.18 | $286,665 | 14:52:04 25/10/2026 |
| 172 |  CoinTR |
BCH/USDT | $271.95 | $277,764 | 16:57:08 25/10/2026 |
| 173 |  NexDAX |
BCH/USDT | $272.07 | $270,770 | 17:00:12 25/10/2026 |
| 174 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 175 |  Bitcastle |
BCH/USDT | $272.17 | $269,326 | 17:00:13 25/10/2026 |
| 176 |  EdgeX |
BCH/USDC | $272.13 | $268,996 | 17:00:16 25/10/2026 |
| 177 |  Bitunix |
BCH/USDT | $272.05 | $262,425 | 16:57:07 25/10/2026 |
| 178 | Bitspay |
BCH/USDT | $412.28 | $247,869 | 17:00:13 25/10/2026 |
| 179 |  Cryptomus |
BCH/USDT | $272.17 | $242,276 | 17:00:08 25/10/2026 |
| 180 | Bitspay |
BCH/ETH | $410.62 | $237,514 | 17:00:13 25/10/2026 |
| 181 |  Coinbase Derivatives Exchange |
BCH/USD | $272.13 | $229,838 | 17:00:50 25/10/2026 |
| 182 |  COINSPACE |
BCH/USDT | $272.16 | $224,154 | 17:00:11 25/10/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $271.90 | $222,811 | 16:59:23 25/10/2026 |
| 184 | KoinBX |
BCH/USDT | $272.27 | $220,516 | 17:00:12 25/10/2026 |
| 185 |  TxFlow |
BCH/USDC | $272.12 | $220,025 | 17:01:10 25/10/2026 |
| 186 |  BlueBit |
BCH/USDT | $272.17 | $216,496 | 17:00:12 25/10/2026 |
| 187 | BingX |
BCH/USDT | $272.10 | $215,050 | 16:57:08 25/10/2026 |
| 188 |  Variational |
BCH/USDC | $272.02 | $207,400 | 17:00:15 25/10/2026 |
| 189 | EasiCoin |
BCH/USDT | $272.26 | $200,147 | 17:00:09 25/10/2026 |
| 190 |  Lighter |
BCH/USDC | $272.25 | $197,479 | 16:57:15 25/10/2026 |
| 191 | Cofinex |
BCH/USDC | $271.87 | $195,920 | 17:00:17 25/10/2026 |
| 192 |  Coinone |
BCH/KRW | $276.33 | $194,564 | 16:59:53 25/10/2026 |
| 193 | Deepcoin |
BCH/USD | $277.10 | $192,061 | 08:42:15 25/10/2026 |
| 194 | Tebbit |
BCH/USDT | $272.24 | $190,714 | 17:00:17 25/10/2026 |
| 195 | Kraken |
BCH/EUR | $272.13 | $184,198 | 16:59:24 25/10/2026 |
| 196 |  Revolut (UK) |
BCH/EUR | $272.52 | $181,899 | 17:00:08 25/10/2026 |
| 197 |  Bit2Me |
BCH/EUR | $272.13 | $181,755 | 16:57:07 25/10/2026 |
| 198 |  Niza.io |
BCH/USD | $272.28 | $178,795 | 17:00:13 25/10/2026 |
| 199 | Bitbaby |
BCH/USDT | $272.26 | $174,820 | 17:00:07 25/10/2026 |
| 200 |  PointPay |
BCH/USDT | $272.12 | $169,264 | 16:57:10 25/10/2026 |
| 201 |  VinDAX |
BCH/BTC | $271.86 | $168,865 | 17:00:13 25/10/2026 |
| 202 |  Pacifica |
BCH/USD | $272.26 | $167,200 | 17:00:15 25/10/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $272.19 | $162,294 | 17:00:08 25/10/2026 |
| 204 | EasiCoin |
BCH/USDC | $272.36 | $160,909 | 17:00:09 25/10/2026 |
| 205 | Bitunix |
BCH/USD | $271.94 | $157,682 | 16:57:17 25/10/2026 |
| 206 |  Aster |
BCH/USDT | $271.97 | $155,913 | 16:54:15 25/10/2026 |
| 207 | Cat.Ex |
BCH/BTC | $272.24 | $139,691 | 17:00:08 25/10/2026 |
| 208 | WhiteBIT |
BCH/TRY | $271.89 | $139,143 | 16:57:09 25/10/2026 |
| 209 | BYDFi |
BCH/USDT | $272.05 | $137,215 | 16:57:17 25/10/2026 |
| 210 | KCEX |
BCH/USDT | $272.25 | $136,123 | 16:57:10 25/10/2026 |
| 211 |  Coincall |
BCH/USD | $272.30 | $133,221 | 17:00:15 25/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $271.71 | $122,080 | 16:57:09 25/10/2026 |
| 213 | CoinTR |
BCH/TRY | $271.99 | $121,473 | 16:57:08 25/10/2026 |
| 214 |  Bitrue |
BCH/XRP | $272.09 | $121,368 | 16:57:09 25/10/2026 |
| 215 |  Bitbank |
BCC/JPY | $271.92 | $121,193 | 16:57:10 25/10/2026 |
| 216 | Crypto.com Exchange |
BCH/USDT | $271.93 | $118,442 | 16:48:08 25/10/2026 |
| 217 |  AlphaX |
BCH/USDT | $272.28 | $116,611 | 17:00:16 25/10/2026 |
| 218 | Bitrue |
BCH/USDT | $272.10 | $115,311 | 16:57:09 25/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $272.37 | $115,236 | 17:00:09 25/10/2026 |
| 220 | BitTap |
BCH/USDT | $272.37 | $110,047 | 17:00:12 25/10/2026 |
| 221 | WEEX |
BCH/USDC | $272.25 | $110,016 | 16:57:10 25/10/2026 |
| 222 |  XBO.com |
BCH/USDT | $272.44 | $109,022 | 16:54:07 25/10/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $271.68 | $108,130 | 16:56:29 25/10/2026 |
| 224 |  Paribu |
BCH/TRY | $272.55 | $107,649 | 16:59:53 25/10/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $274.02 | $106,779 | 17:00:09 25/10/2026 |
| 226 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 227 | MEXC |
BCH/USD1 | $271.66 | $103,582 | 16:54:17 25/10/2026 |
| 228 |  KlicklX |
BCH/USDT | $271.83 | $98,370.93 | 17:00:09 25/10/2026 |
| 229 |  Extended |
BCH/USD | $271.25 | $92,468.49 | 17:00:16 25/10/2026 |
| 230 |  BigONE |
BCH/USDT | $272.46 | $81,768.61 | 16:54:08 25/10/2026 |
| 231 | LeveX |
BCH/USDC | $272.21 | $80,647.50 | 17:00:16 25/10/2026 |
| 232 | Bitspay |
BCH/USDC | $412.51 | $78,182.36 | 17:00:13 25/10/2026 |
| 233 | Binance |
BCH/FDUSD | $271.78 | $77,880.65 | 16:56:55 25/10/2026 |
| 234 |  Dzengi |
BCH/USD | $271.85 | $72,115.58 | 17:00:15 25/10/2026 |
| 235 |  Koinpark |
BCH/USDT | $272.17 | $65,871.68 | 17:00:07 25/10/2026 |
| 236 | OKX |
BCH/USDC | $271.87 | $61,993.03 | 16:56:23 25/10/2026 |
| 237 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 238 |  MemeMax |
BCH/USDC | $350.62 | $58,643.29 | 17:00:16 25/10/2026 |
| 239 |  Bitcoiva |
BCH/INR | $285.57 | $57,677.74 | 17:00:10 25/10/2026 |
| 240 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 241 | MEXC |
BCH/USD1 | $271.96 | $54,829.83 | 16:48:10 25/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $272.05 | $54,684.22 | 17:00:16 25/10/2026 |
| 243 | Cofinex |
BCH/USDT | $272.26 | $52,990.80 | 17:00:10 25/10/2026 |
| 244 | Bitbaby |
BCH/USDC | $272.26 | $52,004.15 | 17:00:07 25/10/2026 |
| 245 | Kraken |
BCH/USDT | $272.18 | $51,633.13 | 16:59:24 25/10/2026 |
| 246 | Bitrue |
BCH/USDC | $272.35 | $48,794.74 | 16:57:09 25/10/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $271.05 | $48,144.26 | 16:59:23 25/10/2026 |
| 248 | Koinpark |
BCH/INR | $288.70 | $47,707.43 | 17:00:07 25/10/2026 |
| 249 |  Coins.ph |
BCH/PHP | $272.12 | $47,209.99 | 17:00:07 25/10/2026 |
| 250 | Niza.io |
BCH/EUR | $272.13 | $46,385.59 | 17:00:13 25/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $272.26 | $45,277.51 | 17:00:07 25/10/2026 |
| 252 | Binance |
BCH/TRY | $272.33 | $43,897.39 | 16:56:55 25/10/2026 |
| 253 | 4E |
BCH/USDT | $271.96 | $41,067.92 | 16:54:15 25/10/2026 |
| 254 | Gate |
BCH/USDC | $272.17 | $39,635.08 | 16:56:24 25/10/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $272.24 | $34,696.86 | 17:00:16 25/10/2026 |
| 256 |  ApeX Omni |
BCH/USDT | $272.27 | $33,171.80 | 17:00:15 25/10/2026 |
| 257 | Revolut (UK) |
BCH/GBP | $272.43 | $32,925.99 | 17:00:08 25/10/2026 |
| 258 | WhiteBIT |
BCH/BTC | $272.44 | $31,607.12 | 16:57:09 25/10/2026 |
| 259 | MEXC |
BCH/USDC | $271.85 | $31,429.61 | 16:48:10 25/10/2026 |
| 260 | WhiteBIT |
BCH/UAH | $258.19 | $31,298.48 | 16:57:09 25/10/2026 |
| 261 | Revolut (UK) |
BCH/USD | $271.89 | $30,871.86 | 17:00:08 25/10/2026 |
| 262 | idax exchange |
BCH/BTC | $272.34 | $30,368.93 | 17:00:09 25/10/2026 |
| 263 | Koinbay |
BCH/BTC | $272.07 | $30,275.83 | 16:54:12 25/10/2026 |
| 264 | Kraken |
BCH/USDC | $271.47 | $28,337.10 | 16:59:54 25/10/2026 |
| 265 | BitxEX |
BCH/USDT | $272.25 | $28,233.64 | 17:00:16 25/10/2026 |
| 266 | Pionex |
BCH/BTC | $272.23 | $27,098.49 | 16:57:11 25/10/2026 |
| 267 | XBO.com |
BCH/EUR | $271.78 | $26,463.34 | 16:54:07 25/10/2026 |
| 268 | XBO.com |
BCH/USD | $269.97 | $25,391.70 | 16:54:07 25/10/2026 |
| 269 |  Binance TR |
BCH/TRY | $272.33 | $25,105.94 | 16:57:09 25/10/2026 |
| 270 |  CoinCola |
BCH/USDT | $272.17 | $24,502.47 | 17:00:07 25/10/2026 |
| 271 | Binance |
BCH/BTC | $271.27 | $23,922.36 | 16:56:55 25/10/2026 |
| 272 | P2B |
BCH/BTC | $271.18 | $23,670.02 | 16:57:13 25/10/2026 |
| 273 |  Gemini |
BCH/GUSD | $271.59 | $23,445.08 | 16:59:54 25/10/2026 |
| 274 | Gemini |
BCH/USD | $271.62 | $23,445.08 | 16:59:54 25/10/2026 |
| 275 | Gemini |
BCH/USDC | $271.57 | $23,445.08 | 16:59:53 25/10/2026 |
| 276 | Bitcoiva |
BCH/USDT | $272.16 | $21,940.75 | 17:00:10 25/10/2026 |
| 277 | LeveX |
BCH/USDT | $272.26 | $21,564.94 | 17:00:07 25/10/2026 |
| 278 |  BitexLive |
BCH/USDT | $272.26 | $21,329.54 | 17:00:09 25/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $270.79 | $20,507.95 | 16:51:45 25/10/2026 |
| 280 | Coins.ph |
BCH/USDT | $272.16 | $20,425.92 | 17:00:07 25/10/2026 |
| 281 | LeveX |
BCH/USD | $272.14 | $20,246.95 | 17:00:16 25/10/2026 |
| 282 | NexDAX |
BCH/BTC | $270.82 | $18,844.38 | 17:00:12 25/10/2026 |
| 283 |  BTCBOX |
BCH/JPY | $272.04 | $18,342.20 | 17:00:08 25/10/2026 |
| 284 | WhiteBIT |
BCH/USDC | $272.24 | $17,959.98 | 16:57:09 25/10/2026 |
| 285 |  Luno |
BCH/MYR | $272.20 | $17,853.19 | 16:59:53 25/10/2026 |
| 286 |  Coincheck |
BCH/JPY | $272.97 | $17,221.58 | 16:57:07 25/10/2026 |
| 287 | Kraken |
BCH/XBT | $272.30 | $17,113.40 | 16:59:54 25/10/2026 |
| 288 | LeveX |
BCH/USDC | $272.36 | $15,996.59 | 17:00:07 25/10/2026 |
| 289 | WhiteBIT |
BCH/EUR | $271.64 | $15,993.21 | 16:57:09 25/10/2026 |
| 290 | Binance |
BCH/JPY | $270.77 | $15,920.16 | 16:56:42 25/10/2026 |
| 291 |  Remitano |
BCH/USDT | $271.79 | $15,570.76 | 17:00:07 25/10/2026 |
| 292 |  Bitkub |
BCH/THB | $272.53 | $14,579.67 | 16:57:09 25/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $271.63 | $14,497.87 | 17:00:13 25/10/2026 |
| 294 | KuCoin |
BCH/USDC | $271.56 | $14,248.47 | 16:56:54 25/10/2026 |
| 295 |  Bitfinex |
BCHN/USD | $271.67 | $13,226.49 | 16:59:53 25/10/2026 |
| 296 | Niza.io |
BCH/USDT | $272.19 | $13,003.76 | 17:00:13 25/10/2026 |
| 297 | XT.COM |
BCH/BTC | $271.26 | $11,912.68 | 16:57:11 25/10/2026 |
| 298 | AEGET |
BCH/USDT | $272.47 | $11,742.19 | 17:00:12 25/10/2026 |
| 299 | BASEKX |
BCH/USDT | $272.46 | $11,742.04 | 17:00:09 25/10/2026 |
| 300 | Azbit |
BCH/BTC | $271.18 | $11,139.92 | 16:57:07 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 25/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,003,898 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.