Bitcoin Cash BCH
Xếp hạng #21
09:13:00 02/07/2026
Giá Bitcoin Cash (BCH)
$214.61 7.01%
0.003575 BTC
5,704,189 VND
Thấp: $197.65
Cao: $218.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $214.96 | $1,192,368,505 | 09:00:12 02/07/2026 |
| 2 |  Ulink |
BCH/USDT | $214.86 | $1,192,349,090 | 09:00:07 02/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.17 | $959,157,497 | 09:00:09 02/07/2026 |
| 4 |  KTX |
BCH/USDT | $214.59 | $215,947,503 | 09:00:16 02/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $214.57 | $152,580,628 | 09:00:15 02/07/2026 |
| 6 |  ASTX |
BCH/USDT | $214.59 | $149,411,032 | 09:00:16 02/07/2026 |
| 7 |  Binance |
BCH/USDT | $215.10 | $116,166,645 | 08:54:17 02/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $214.89 | $102,391,883 | 08:57:16 02/07/2026 |
| 9 |  FameEX |
BCH/USDT | $214.88 | $88,480,086 | 08:57:20 02/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $214.60 | $83,759,629 | 09:00:16 02/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $214.93 | $79,355,775 | 08:57:15 02/07/2026 |
| 12 |  Echobit |
BCH/USDT | $214.87 | $71,561,816 | 08:57:16 02/07/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $214.61 | $67,122,848 | 09:00:15 02/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $214.91 | $66,272,901 | 08:57:16 02/07/2026 |
| 15 |  WEEX |
BCH/USDT | $214.89 | $64,164,336 | 08:57:17 02/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $214.66 | $63,595,700 | 09:00:24 02/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $214.63 | $57,914,861 | 09:00:17 02/07/2026 |
| 18 |  CoinW |
BCH/USDT | $214.88 | $57,532,815 | 08:57:18 02/07/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.70 | $55,304,485 | 09:00:15 02/07/2026 |
| 20 |  LBank |
BCH/USDT | $214.91 | $50,343,933 | 08:57:16 02/07/2026 |
| 21 |  Tapbit |
BCH/USDT | $215.00 | $47,224,382 | 08:57:15 02/07/2026 |
| 22 |  BVOX |
BCH/USDT | $214.92 | $46,218,936 | 08:57:15 02/07/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $214.86 | $40,472,595 | 09:00:09 02/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $214.86 | $40,376,263 | 08:57:16 02/07/2026 |
| 25 |  CoinMy |
BCH/USDT | $214.63 | $40,010,479 | 09:00:16 02/07/2026 |
| 26 |  BiKing |
BCH/USDT | $214.60 | $38,603,547 | 09:00:16 02/07/2026 |
| 27 |  Batonex |
BCH/USDT | $214.57 | $35,523,043 | 09:00:16 02/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $214.64 | $34,671,717 | 09:00:16 02/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $214.94 | $32,439,344 | 08:57:15 02/07/2026 |
| 30 |  Hibt |
BCH/USDT | $215.12 | $29,095,589 | 08:57:17 02/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $214.91 | $28,885,965 | 08:57:16 02/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $214.64 | $28,876,143 | 09:00:18 02/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $214.63 | $28,875,139 | 09:00:16 02/07/2026 |
| 34 |  DigiFinex |
BCH/USDT | $214.64 | $28,403,851 | 09:00:16 02/07/2026 |
| 35 |  BTSE |
BCH/USDT | $214.68 | $26,584,141 | 08:57:15 02/07/2026 |
| 36 |  Bybit |
BCH/USDT | $215.07 | $26,476,040 | 08:54:16 02/07/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $214.67 | $25,500,231 | 09:00:15 02/07/2026 |
| 38 |  BITmarkets |
BCH/USDT | $214.46 | $25,486,985 | 09:00:15 02/07/2026 |
| 39 |  BTCC |
BCH/USDT | $215.04 | $25,249,950 | 08:57:15 02/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $214.90 | $21,717,933 | 08:57:15 02/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $214.86 | $20,699,614 | 08:57:15 02/07/2026 |
| 42 |  AstralX |
BCH/USDT | $214.45 | $19,997,673 | 09:00:16 02/07/2026 |
| 43 |  BitxEX |
BCH/USDT | $214.86 | $19,710,085 | 09:00:12 02/07/2026 |
| 44 |  Tebbit |
BCH/USDT | $214.57 | $19,204,084 | 09:00:16 02/07/2026 |
| 45 |  Bitbase |
BCH/USDT | $214.73 | $18,555,466 | 08:51:17 02/07/2026 |
| 46 |  KCEX |
BCH/USDT | $214.91 | $18,205,300 | 08:57:15 02/07/2026 |
| 47 |  Websea |
BCH/USDT | $214.93 | $18,092,508 | 08:57:17 02/07/2026 |
| 48 |  YEX |
BCH/USDT | $214.60 | $17,894,787 | 09:00:16 02/07/2026 |
| 49 |  CrypFine |
BCH/USDT | $215.01 | $17,018,657 | 08:57:15 02/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $214.92 | $16,768,858 | 08:57:16 02/07/2026 |
| 51 |  Toobit |
BCH/USDT | $214.90 | $16,278,674 | 08:57:19 02/07/2026 |
| 52 |  MGBX |
BCH/USDT | $214.90 | $16,128,226 | 08:57:16 02/07/2026 |
| 53 |  Hotcoin |
BCH/USDT | $214.87 | $14,271,941 | 08:57:25 02/07/2026 |
| 54 |  Bitget |
BCH/USDT | $215.04 | $13,916,180 | 08:54:16 02/07/2026 |
| 55 |  Cofinex |
BCH/USDT | $214.72 | $13,915,208 | 09:00:17 02/07/2026 |
| 56 |  BitMart |
BCH/USDT | $215.00 | $13,537,364 | 08:57:15 02/07/2026 |
| 57 | Binance |
BCH/USDC | $215.09 | $13,174,992 | 08:54:17 02/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $215.26 | $13,026,542 | 08:57:16 02/07/2026 |
| 59 |  UZX |
BCH/USDT | $214.91 | $12,705,180 | 08:57:15 02/07/2026 |
| 60 |  BingX |
BCH/USDT | $214.86 | $12,465,521 | 08:57:19 02/07/2026 |
| 61 |  CoinP |
BCH/USDT | $215.15 | $10,977,407 | 08:54:08 02/07/2026 |
| 62 | AstralX |
BCH/USDT | $214.86 | $10,918,078 | 09:00:07 02/07/2026 |
| 63 | Koinbay |
BCH/USDT | $214.80 | $10,669,829 | 09:00:12 02/07/2026 |
| 64 | WHXEX |
BCH/USDT | $214.80 | $10,364,221 | 09:00:12 02/07/2026 |
| 65 | Blockfinex |
BCH/USDT | $214.90 | $10,363,796 | 09:00:09 02/07/2026 |
| 66 | idax exchange |
BCH/USDT | $214.90 | $10,363,607 | 09:00:11 02/07/2026 |
| 67 | BiKing |
BCH/USDT | $214.96 | $10,352,142 | 09:00:09 02/07/2026 |
| 68 | Binance |
BCH/USDT | $215.15 | $10,350,557 | 08:56:42 02/07/2026 |
| 69 | CoinChief |
BCH/USDT | $215.18 | $10,327,423 | 08:57:12 02/07/2026 |
| 70 |  MEXC |
BCH/USDT | $215.46 | $10,185,686 | 08:57:15 02/07/2026 |
| 71 |  AscendEX |
BCH/USDT | $215.12 | $9,810,121 | 08:54:15 02/07/2026 |
| 72 | SunX |
BCH/USDT | $214.60 | $9,639,978 | 09:00:18 02/07/2026 |
| 73 |  AEGET |
BCH/USDT | $214.69 | $9,605,824 | 09:00:25 02/07/2026 |
| 74 |  GroveX |
BCH/USDT | $215.15 | $9,368,431 | 09:00:11 02/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $215.09 | $9,138,661 | 08:57:19 02/07/2026 |
| 76 |  BiFinance |
BCH/USDT | $215.08 | $8,651,495 | 08:57:11 02/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $214.76 | $8,473,389 | 09:00:11 02/07/2026 |
| 78 |  Gate |
BCH/USDT | $215.10 | $8,177,883 | 08:54:20 02/07/2026 |
| 79 |  Pionex |
BCH/USDT | $215.18 | $7,672,929 | 08:57:09 02/07/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $214.63 | $7,481,119 | 09:00:16 02/07/2026 |
| 81 |  Picol |
BCH/USDT | $214.96 | $6,766,586 | 09:00:09 02/07/2026 |
| 82 | BitMart |
BCH/USDT | $215.11 | $6,749,221 | 08:57:08 02/07/2026 |
| 83 |  Bitbaby |
BCH/USDT | $214.64 | $6,253,407 | 09:00:16 02/07/2026 |
| 84 |  ZKE |
BCH/USDT | $214.79 | $6,218,308 | 09:00:14 02/07/2026 |
| 85 |  Hyperliquid |
BCH/USD | $215.09 | $6,130,785 | 08:57:26 02/07/2026 |
| 86 | CoinP |
BCH/USDT | $215.05 | $5,805,424 | 08:54:15 02/07/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $214.98 | $5,524,472 | 08:56:29 02/07/2026 |
| 88 | Hotcoin |
BCH/USDT | $215.57 | $5,372,060 | 08:47:56 02/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $215.18 | $5,177,666 | 08:57:11 02/07/2026 |
| 90 | BTCC |
BCH/USDT | $215.27 | $5,177,491 | 08:57:12 02/07/2026 |
| 91 | Hibt |
BCH/USDT | $215.18 | $5,175,876 | 08:57:08 02/07/2026 |
| 92 |  4E |
BCH/USDT | $214.76 | $5,124,128 | 09:00:10 02/07/2026 |
| 93 |  Phemex |
BCH/USDT | $215.38 | $5,106,299 | 08:57:10 02/07/2026 |
| 94 |  OneEx |
BCH/USDT | $214.91 | $5,036,219 | 09:00:15 02/07/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $215.07 | $4,912,207 | 08:57:11 02/07/2026 |
| 96 |  IndoEx |
BCH/ETH | $215.42 | $4,895,006 | 08:54:11 02/07/2026 |
| 97 | IndoEx |
BCH/USDC | $215.40 | $4,843,595 | 08:54:11 02/07/2026 |
| 98 | Ourbit |
BCH/USDT | $215.50 | $4,836,946 | 08:48:08 02/07/2026 |
| 99 | WhiteBIT |
BCH/USDT | $214.61 | $4,781,942 | 08:57:10 02/07/2026 |
| 100 |  OKX |
BCH/USDT | $214.86 | $4,769,123 | 08:56:23 02/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $215.27 | $4,763,585 | 08:54:12 02/07/2026 |
| 102 | BlockFin |
BCH/USDT | $215.37 | $4,712,181 | 08:54:11 02/07/2026 |
| 103 |  LMAX Digital |
BCH/USD | $214.90 | $4,587,179 | 09:00:10 02/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $214.63 | $4,401,877 | 09:00:16 02/07/2026 |
| 105 | Phemex |
BCH/USDT | $214.82 | $4,257,620 | 08:57:16 02/07/2026 |
| 106 |  Azbit |
BCH/USDT | $214.86 | $4,256,149 | 08:54:11 02/07/2026 |
| 107 |  Poloniex |
BCH/USDT | $215.10 | $4,201,038 | 08:59:53 02/07/2026 |
| 108 | CrypFine |
BCH/USDT | $215.23 | $4,142,243 | 08:57:07 02/07/2026 |
| 109 |  P2B |
BCH/USDT | $215.18 | $3,940,838 | 08:57:08 02/07/2026 |
| 110 |  BloFin |
BCH/USDT | $214.96 | $3,797,540 | 08:54:23 02/07/2026 |
| 111 | KuCoin |
BCH/USDT | $215.21 | $3,588,269 | 08:59:23 02/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $214.93 | $3,570,726 | 08:57:15 02/07/2026 |
| 113 |  Upbit |
BCH/KRW | $210.45 | $3,470,043 | 08:56:23 02/07/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $214.91 | $3,467,855 | 09:03:16 02/07/2026 |
| 115 |  EagleX |
BCH/USDT | $214.63 | $3,383,018 | 09:00:15 02/07/2026 |
| 116 | WHXEX |
BCH/USD | $214.89 | $3,281,147 | 08:57:16 02/07/2026 |
| 117 |  BitTap |
BCH/USDT | $214.66 | $3,279,731 | 09:00:16 02/07/2026 |
| 118 |  XXKK |
BCH/USDT | $214.96 | $3,168,855 | 09:00:11 02/07/2026 |
| 119 |  Bitspay |
BCH/BNB | $412.15 | $3,112,080 | 09:00:08 02/07/2026 |
| 120 |  BYDFi |
BCH/USDT | $214.94 | $3,107,264 | 09:00:15 02/07/2026 |
| 121 | MEXC |
BCH/USDT | $215.17 | $3,105,691 | 08:57:12 02/07/2026 |
| 122 |  AllinX |
BCH/USDT | $214.46 | $3,024,990 | 09:00:09 02/07/2026 |
| 123 | WEEX |
BCH/USDT | $215.18 | $2,820,209 | 08:57:08 02/07/2026 |
| 124 | BloFin |
BCH/USDT | $214.96 | $2,806,175 | 09:00:07 02/07/2026 |
| 125 | FameEX |
BCH/USDT | $214.98 | $2,771,393 | 08:57:09 02/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $215.08 | $2,704,127 | 08:57:11 02/07/2026 |
| 127 | Toobit |
BCH/USDT | $215.18 | $2,625,652 | 08:58:15 02/07/2026 |
| 128 | Bybit |
BCH/USDT | $214.95 | $2,618,115 | 08:54:10 02/07/2026 |
| 129 | IndoEx |
BCH/USDT | $215.45 | $2,603,512 | 08:54:11 02/07/2026 |
| 130 | BVOX |
BCH/USDT | $215.18 | $2,464,809 | 08:57:09 02/07/2026 |
| 131 |  BitMEX |
BCH/USDT | $215.01 | $2,430,654 | 08:51:23 02/07/2026 |
| 132 | CoinW |
BCH/USDT | $215.13 | $2,399,511 | 08:54:08 02/07/2026 |
| 133 | YUBIT |
BCH/USDT | $215.08 | $2,391,669 | 08:57:08 02/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $214.67 | $2,381,475 | 09:00:18 02/07/2026 |
| 135 | UZX |
BCH/USDT | $215.18 | $2,374,557 | 08:57:10 02/07/2026 |
| 136 | EagleX |
BCH/USDT | $214.66 | $2,338,061 | 09:00:08 02/07/2026 |
| 137 | IndoEx |
BCH/BTC | $215.45 | $2,253,089 | 08:54:11 02/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $215.38 | $2,250,188 | 08:57:08 02/07/2026 |
| 139 | Binance |
BCH/USDC | $215.12 | $2,146,445 | 08:56:42 02/07/2026 |
| 140 | Tapbit |
BCH/USDT | $215.13 | $2,072,004 | 08:57:11 02/07/2026 |
| 141 | CoinMy |
BCH/USDT | $214.80 | $2,039,711 | 09:00:13 02/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $214.86 | $1,933,340 | 09:00:12 02/07/2026 |
| 143 | Biconomy.com |
BCH/USDT | $215.13 | $1,910,393 | 08:57:09 02/07/2026 |
| 144 | WHXEX |
BCH/USDC | $214.87 | $1,797,900 | 09:00:12 02/07/2026 |
| 145 | idax exchange |
BCH/USDC | $214.87 | $1,796,412 | 09:00:11 02/07/2026 |
| 146 | Bitget |
BCH/USDT | $214.87 | $1,774,327 | 08:54:12 02/07/2026 |
| 147 |  HTX |
BCH/USDT | $215.03 | $1,752,458 | 08:59:24 02/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $215.02 | $1,752,239 | 09:00:09 02/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $215.05 | $1,738,937 | 09:00:08 02/07/2026 |
| 150 | CoinUp.io |
BCH/USDT | $215.08 | $1,705,613 | 08:57:09 02/07/2026 |
| 151 | IndoEx |
BCH/LTC | $215.44 | $1,654,700 | 08:54:11 02/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $214.95 | $1,548,916 | 09:00:08 02/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $214.94 | $1,528,154 | 09:00:16 02/07/2026 |
| 154 | LBank |
BCH/USDT | $215.07 | $1,480,970 | 08:57:13 02/07/2026 |
| 155 | Ulink |
BCH/USDT | $346.64 | $1,448,843 | 09:00:19 02/07/2026 |
| 156 | P2B |
BCH/USD | $215.40 | $1,386,607 | 08:57:08 02/07/2026 |
| 157 |  Paribu |
BCH/TRY | $214.23 | $1,337,800 | 09:02:23 02/07/2026 |
| 158 | Ju.com |
BCH/USDT | $214.75 | $1,224,085 | 09:00:12 02/07/2026 |
| 159 |  BitDelta |
BCH/USDT | $215.18 | $1,209,430 | 08:57:11 02/07/2026 |
| 160 |  Kraken |
BCH/USD | $214.81 | $1,208,079 | 08:59:24 02/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.28 | $1,182,447 | 09:03:16 02/07/2026 |
| 162 | Gate |
BCH/USDT | $215.06 | $1,135,255 | 08:56:24 02/07/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $215.24 | $1,097,147 | 08:59:23 02/07/2026 |
| 164 | ZKE |
BCH/USDC | $214.88 | $1,078,701 | 09:00:14 02/07/2026 |
| 165 |  Cryptomus |
BCH/USDT | $215.19 | $1,063,119 | 09:00:12 02/07/2026 |
| 166 | ASTX |
BCH/USDT | $214.96 | $1,032,733 | 09:00:10 02/07/2026 |
| 167 | Deepcoin |
BCH/USD | $214.84 | $1,001,024 | 08:57:15 02/07/2026 |
| 168 | Hotcoin |
BCH/USD | $214.77 | $980,202 | 08:57:25 02/07/2026 |
| 169 | BitMEX |
BCH/USD | $214.80 | $964,892 | 08:51:23 02/07/2026 |
| 170 | MGBX |
BCH/USDT | $215.18 | $933,202 | 08:57:12 02/07/2026 |
| 171 | Pionex |
BCH/USDT | $214.93 | $930,956 | 08:57:16 02/07/2026 |
| 172 | AscendEX |
BCH/USDT | $215.92 | $837,706 | 08:54:10 02/07/2026 |
| 173 | Pionex |
BCH/BTC | $214.95 | $807,041 | 08:57:09 02/07/2026 |
| 174 |  Bithumb |
BCH/KRW | $209.62 | $799,700 | 08:59:54 02/07/2026 |
| 175 | Binance |
BCH/BTC | $214.93 | $796,577 | 08:56:42 02/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $215.50 | $786,474 | 08:54:11 02/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $215.07 | $785,613 | 08:57:12 02/07/2026 |
| 178 |  Changelly |
BCH/USDT | $214.94 | $785,548 | 09:00:07 02/07/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $214.93 | $785,511 | 09:00:09 02/07/2026 |
| 180 | IndoEx |
BCH/BSV | $215.45 | $772,888 | 08:54:11 02/07/2026 |
| 181 | BitMart |
BCH/BTC | $214.95 | $755,409 | 08:57:08 02/07/2026 |
| 182 | HTX |
BCH/USDT | $215.35 | $734,250 | 08:39:19 02/07/2026 |
| 183 | P2B |
BCH/BTC | $215.10 | $709,404 | 08:57:08 02/07/2026 |
| 184 | Cat.Ex |
BCH/BTC | $215.00 | $679,400 | 09:00:08 02/07/2026 |
| 185 |  LeveX |
BCH/USDT | $214.59 | $671,984 | 09:00:16 02/07/2026 |
| 186 |  BitKan |
BCH/USDT | $214.96 | $666,862 | 09:00:08 02/07/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $214.86 | $656,194 | 09:00:07 02/07/2026 |
| 188 | WhiteBIT |
BCH/USDC | $215.86 | $653,143 | 08:57:10 02/07/2026 |
| 189 | Tebbit |
BCH/USDT | $214.86 | $640,237 | 09:00:09 02/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $214.86 | $639,821 | 09:00:14 02/07/2026 |
| 191 | YEX |
BCH/USDC | $214.59 | $611,014 | 09:00:16 02/07/2026 |
| 192 |  Aster |
BCH/USDT | $215.01 | $565,814 | 08:54:15 02/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $214.69 | $557,341 | 08:57:13 02/07/2026 |
| 194 |  COINSPACE |
BCH/USDT | $214.70 | $554,741 | 09:00:11 02/07/2026 |
| 195 | LMAX Digital |
BCH/JPY | $215.34 | $550,644 | 09:00:10 02/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $214.63 | $545,914 | 08:57:10 02/07/2026 |
| 197 |  CoinEx |
BCH/USDT | $215.03 | $545,164 | 08:59:23 02/07/2026 |
| 198 | Bitspay |
BCH/BTC | $412.65 | $523,362 | 09:00:08 02/07/2026 |
| 199 | MEXC |
BCH/USDC | $214.99 | $477,643 | 08:57:15 02/07/2026 |
| 200 | Bitbaby |
BCH/USDT | $214.96 | $470,891 | 09:00:12 02/07/2026 |
| 201 |  EVEDEX |
BCH/USD | $214.97 | $459,989 | 09:03:15 02/07/2026 |
| 202 | Bitbase |
BCH/USDT | $215.05 | $458,122 | 08:51:10 02/07/2026 |
| 203 | BingX |
BCH/USDT | $215.49 | $429,774 | 08:45:10 02/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $215.08 | $427,672 | 08:57:07 02/07/2026 |
| 205 | BitTap |
BCH/USDT | $214.86 | $416,606 | 09:00:13 02/07/2026 |
| 206 | XT.COM |
BCH/BTC | $214.95 | $398,520 | 08:57:11 02/07/2026 |
| 207 |  Venus |
BCH/vBCH | $215.16 | $384,925 | 09:00:07 02/07/2026 |
| 208 |  EdgeX |
BCH/USD | $215.00 | $382,893 | 09:03:15 02/07/2026 |
| 209 |  Orderly |
BCH/USDC | $204.72 | $376,357 | 09:03:16 02/07/2026 |
| 210 |  MemeMax |
BCH/USDC | $214.94 | $376,357 | 09:03:15 02/07/2026 |
| 211 |  PointPay |
BCH/USDT | $214.96 | $366,166 | 08:54:15 02/07/2026 |
| 212 | Bitspay |
BCH/USDT | $412.48 | $347,630 | 09:00:08 02/07/2026 |
| 213 |  Bitbank |
BCC/JPY | $214.68 | $341,303 | 08:57:09 02/07/2026 |
| 214 | Kraken |
BCH/EUR | $215.26 | $339,892 | 08:59:24 02/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $215.04 | $338,766 | 08:56:29 02/07/2026 |
| 216 | BYDFi |
BCH/USDT | $215.17 | $337,089 | 08:57:11 02/07/2026 |
| 217 |  Deribit |
BCH/USDC | $214.94 | $335,869 | 09:00:53 02/07/2026 |
| 218 | Deepcoin |
BCH/USDT | $215.08 | $335,743 | 08:57:08 02/07/2026 |
| 219 | WhiteBIT |
BCH/TRY | $215.03 | $326,313 | 08:57:10 02/07/2026 |
| 220 |  Bit2Me |
BCH/EUR | $215.26 | $323,633 | 09:00:07 02/07/2026 |
| 221 | Cofinex |
BCH/USDC | $214.73 | $318,427 | 09:00:17 02/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $214.76 | $304,710 | 09:00:12 02/07/2026 |
| 223 | HitBTC |
BCH/USDT | $213.87 | $299,741 | 08:57:15 02/07/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $213.87 | $299,741 | 08:57:16 02/07/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $213.85 | $299,706 | 09:00:15 02/07/2026 |
| 226 |  Niza.io |
BCH/USD | $214.81 | $296,020 | 09:00:12 02/07/2026 |
| 227 |  KoinBX |
BCH/INR | $229.90 | $292,761 | 09:00:10 02/07/2026 |
| 228 | Cofinex |
BCH/USD | $214.80 | $287,340 | 09:00:17 02/07/2026 |
| 229 |  CoinTR |
BCH/USDT | $214.95 | $278,464 | 09:00:11 02/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $215.36 | $277,677 | 09:00:10 02/07/2026 |
| 231 | Bitspay |
BCH/ETH | $425.32 | $262,141 | 09:00:08 02/07/2026 |
| 232 |  Lighter |
BCH/USDC | $215.24 | $252,174 | 09:00:15 02/07/2026 |
| 233 |  Blynex |
BCH/USDT | $215.30 | $248,597 | 08:54:11 02/07/2026 |
| 234 |  Coincall |
BCH/USD | $215.13 | $246,095 | 09:03:15 02/07/2026 |
| 235 |  Bitrue |
BCH/USDT | $215.12 | $245,464 | 08:57:10 02/07/2026 |
| 236 | Binance |
BCH/FDUSD | $215.14 | $245,012 | 08:56:42 02/07/2026 |
| 237 | Bitrue |
BCH/XRP | $215.13 | $236,620 | 08:57:10 02/07/2026 |
| 238 |  ApeX Omni |
BCH/USDT | $215.12 | $228,266 | 09:03:16 02/07/2026 |
| 239 | CoinEx |
BCH/BTC | $215.07 | $223,288 | 08:59:53 02/07/2026 |
| 240 |  EXMO.ME |
BCH/USDC | $214.81 | $222,125 | 09:00:11 02/07/2026 |
| 241 |  EXMO |
BCH/USDC | $214.82 | $219,771 | 09:00:08 02/07/2026 |
| 242 | KoinBX |
BCH/USDT | $214.86 | $217,923 | 09:00:10 02/07/2026 |
| 243 | KCEX |
BCH/USDT | $215.28 | $216,709 | 08:57:12 02/07/2026 |
| 244 |  NexDAX |
BCH/USDT | $214.96 | $205,428 | 09:00:09 02/07/2026 |
| 245 | EasiCoin |
BCH/USDC | $214.82 | $180,226 | 09:00:12 02/07/2026 |
| 246 | EXMO.ME |
BCH/USDT | $210.76 | $179,057 | 09:00:11 02/07/2026 |
| 247 |  Extended |
BCH/USD | $213.49 | $178,176 | 09:03:16 02/07/2026 |
| 248 | EXMO |
BCH/USDT | $210.76 | $177,159 | 09:00:08 02/07/2026 |
| 249 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 250 | Bitunix |
BCH/USDC | $214.76 | $173,852 | 08:57:16 02/07/2026 |
| 251 |  BlueBit |
BCH/USDT | $215.05 | $171,867 | 09:00:12 02/07/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $215.18 | $170,699 | 08:57:07 02/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $214.86 | $163,060 | 09:00:07 02/07/2026 |
| 254 | KTX |
BCH/USDT | $215.06 | $161,682 | 09:00:09 02/07/2026 |
| 255 | OKX |
BCH/USDC | $215.03 | $152,692 | 08:56:23 02/07/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $214.89 | $141,619 | 09:03:16 02/07/2026 |
| 257 |  Bullish |
BCH/USDC | $211.01 | $135,839 | 08:57:07 02/07/2026 |
| 258 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 259 | BYDFi |
BCH/USDC | $215.00 | $132,983 | 09:00:15 02/07/2026 |
| 260 | Bitspay |
BCH/USDC | $412.37 | $131,903 | 09:00:08 02/07/2026 |
| 261 | WEEX |
BCH/USDC | $215.15 | $123,189 | 08:57:08 02/07/2026 |
| 262 |  BigONE |
BCH/USDT | $215.51 | $120,811 | 08:57:11 02/07/2026 |
| 263 | Koinpark |
BCH/INR | $227.23 | $118,002 | 09:00:07 02/07/2026 |
| 264 | Bitunix |
BCH/USD | $214.77 | $117,735 | 08:57:16 02/07/2026 |
| 265 | WhiteBIT |
BCH/BTC | $215.13 | $117,667 | 08:57:10 02/07/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $214.28 | $116,611 | 08:57:07 02/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $214.72 | $111,603 | 09:00:10 02/07/2026 |
| 268 | CoinTR |
BCH/TRY | $213.66 | $111,547 | 09:00:11 02/07/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $215.14 | $111,264 | 08:57:07 02/07/2026 |
| 270 | Binance |
BCH/EUR | $215.02 | $105,959 | 08:56:42 02/07/2026 |
| 271 | Azbit |
BCH/BTC | $215.02 | $104,119 | 08:54:11 02/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $215.04 | $97,276.63 | 09:00:14 02/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $214.82 | $96,643.05 | 09:00:12 02/07/2026 |
| 274 | LeveX |
BCH/USDC | $214.61 | $95,881.24 | 09:00:16 02/07/2026 |
| 275 |  Dzengi.com |
BCH/USD | $214.95 | $92,278.92 | 09:00:08 02/07/2026 |
| 276 |  VinDAX |
BCH/BTC | $214.56 | $91,980.11 | 09:00:12 02/07/2026 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $214.75 | $91,633.06 | 09:00:16 02/07/2026 |
| 278 | MEXC |
BCH/USD1 | $215.04 | $91,519.93 | 08:57:15 02/07/2026 |
| 279 | Binance |
BCH/TRY | $214.17 | $90,784.00 | 08:56:42 02/07/2026 |
| 280 |  Gemini |
BCH/GUSD | $215.47 | $86,855.98 | 08:59:53 02/07/2026 |
| 281 | Gemini |
BCH/USD | $215.50 | $86,855.98 | 08:59:54 02/07/2026 |
| 282 | Gemini |
BCH/USDC | $215.44 | $86,855.98 | 08:59:53 02/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $208.79 | $82,506.87 | 08:57:10 02/07/2026 |
| 284 | Niza.io |
BCH/EUR | $215.26 | $82,419.91 | 09:00:12 02/07/2026 |
| 285 | Kraken |
BCH/USDT | $215.10 | $78,563.52 | 08:59:24 02/07/2026 |
| 286 | Gate |
BCH/USDC | $215.03 | $78,521.43 | 08:56:24 02/07/2026 |
| 287 | Bitrue |
BCH/USDC | $215.25 | $72,856.12 | 08:57:10 02/07/2026 |
| 288 |  Pacifica |
BCH/USD | $215.06 | $70,856.32 | 09:03:15 02/07/2026 |
| 289 | OKX |
BCH/EUR | $215.14 | $66,646.11 | 08:56:23 02/07/2026 |
| 290 |  Bitfinex |
BCHN/USD | $215.17 | $66,579.16 | 08:59:54 02/07/2026 |
| 291 | Cofinex |
BCH/USDT | $215.06 | $65,866.40 | 09:00:11 02/07/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $215.55 | $65,833.78 | 08:59:23 02/07/2026 |
| 293 | KuCoin |
BCH/USDC | $212.55 | $60,620.56 | 08:59:23 02/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $214.96 | $60,489.01 | 09:00:10 02/07/2026 |
| 295 | MEXC |
BCH/USD1 | $215.38 | $55,531.72 | 08:57:12 02/07/2026 |
| 296 |  Bitkub |
BCH/THB | $215.20 | $54,592.57 | 08:57:10 02/07/2026 |
| 297 |  Coinone |
BCH/KRW | $210.00 | $52,483.60 | 08:59:53 02/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $214.73 | $51,289.12 | 09:00:08 02/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $214.17 | $50,194.64 | 08:57:13 02/07/2026 |
| 300 |  Luno |
BCH/MYR | $215.89 | $49,538.44 | 08:59:53 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 02/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,192,368,505 với tỷ giá $214.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.