Tiền ảo: 38,368 Sàn giao dịch: 956 Vốn hóa: $2,197,718,657,106 Khối lượng (24h): $53,051,808,322 Thị phần: BTC: 58.6%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 16:53:00 20/07/2026
Giá Bitcoin Cash (BCH)
$212.99 -1.97%
0.003318 BTC 5,631,483 VND
Thấp: $210.40 Cao: $218.51

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.26 $959,346,934 16:00:11 20/07/2026
2 Binance Binance BCH/USDT $211.69 $228,731,367 15:54:16 20/07/2026
3 FameEX FameEX BCH/USDT $211.61 $176,479,837 15:57:17 20/07/2026
4 SunX SunX BCH/USDT $211.90 $173,889,390 16:00:09 20/07/2026
5 Ulink Ulink BCH/USDT $211.90 $173,889,390 16:00:10 20/07/2026
6 OrangeX OrangeX BCH/USDT $211.57 $172,923,019 15:57:15 20/07/2026
7 CEEX exchange CEEX exchange BCH/USDT $211.73 $165,491,801 16:00:12 20/07/2026
8 CoinW CoinW BCH/USDT $211.58 $142,145,340 15:57:18 20/07/2026
9 CoinMy CoinMy BCH/USDT $211.41 $125,798,520 16:00:16 20/07/2026
10 CoinChief CoinChief BCH/USDT $211.57 $125,423,224 15:57:16 20/07/2026
11 IBIT Global IBIT Global BCH/USDT $211.43 $113,518,283 16:00:17 20/07/2026
12 Hibt Hibt BCH/USDT $211.69 $102,019,420 15:48:18 20/07/2026
13 LBank LBank BCH/USDT $211.63 $93,968,328 15:57:16 20/07/2026
14 BVOX BVOX BCH/USDT $211.61 $90,559,652 15:57:15 20/07/2026
15 Ourbit Ourbit BCH/USDT $211.62 $89,474,870 15:57:15 20/07/2026
16 KTX KTX BCH/USDT $211.60 $82,614,478 16:00:15 20/07/2026
17 Ekbit Ekbit BCH/USDT $211.42 $72,097,305 16:00:16 20/07/2026
18 Batonex Batonex BCH/USDT $211.40 $71,898,409 16:00:16 20/07/2026
19 ASTX ASTX BCH/USDT $211.39 $71,645,460 16:00:17 20/07/2026
20 Tapbit Tapbit BCH/USDT $211.69 $67,599,479 15:57:15 20/07/2026
21 BiKing BiKing BCH/USDT $211.42 $66,803,473 16:00:16 20/07/2026
22 KCEX KCEX BCH/USDT $211.60 $63,845,037 15:57:15 20/07/2026
23 Biconomy.com Biconomy.com BCH/USDT $211.66 $57,481,233 15:54:15 20/07/2026
24 CoinUp.io CoinUp.io BCH/USDT $211.72 $53,388,997 15:54:17 20/07/2026
25 idax exchange idax exchange BCH/USDT $211.45 $49,273,368 16:00:18 20/07/2026
26 WHXEX WHXEX BCH/USDT $211.45 $49,272,260 16:00:16 20/07/2026
27 Blockfinex Blockfinex BCH/USDT $211.41 $49,267,927 16:00:15 20/07/2026
28 Koinbay Koinbay BCH/USDT $211.24 $48,960,785 15:48:15 20/07/2026
29 DigiFinex DigiFinex BCH/USDT $211.40 $46,206,510 16:00:16 20/07/2026
30 SunX SunX BCH/USDT $211.53 $41,068,164 16:01:18 20/07/2026
31 AstralX AstralX BCH/USDT $211.50 $39,259,121 16:00:16 20/07/2026
32 WEEX WEEX BCH/USDT $211.57 $39,172,845 15:57:16 20/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $211.40 $35,243,058 16:00:15 20/07/2026
34 Websea Websea BCH/USDT $211.52 $34,923,182 15:57:17 20/07/2026
35 BlockFin BlockFin BCH/USDT $211.50 $33,212,867 16:00:24 20/07/2026
36 CrypFine CrypFine BCH/USDT $211.65 $33,134,756 15:57:15 20/07/2026
37 MGBX MGBX BCH/USDT $211.57 $32,857,645 15:57:17 20/07/2026
38 BingX BingX BCH/USDT $211.57 $31,193,003 15:57:17 20/07/2026
39 YEX YEX BCH/USDT $211.57 $30,287,055 15:57:16 20/07/2026
40 Toobit Toobit BCH/USDT $211.57 $27,576,696 15:57:17 20/07/2026
41 Deepcoin Deepcoin BCH/USDT $211.51 $26,149,893 15:57:15 20/07/2026
42 Hotcoin Hotcoin BCH/USDT $211.56 $22,926,842 15:57:20 20/07/2026
43 BTSE BTSE BCH/USDT $211.61 $22,208,603 15:51:22 20/07/2026
44 B2Z Exchange B2Z Exchange BCH/USD $211.43 $21,546,086 16:00:16 20/07/2026
45 BITmarkets BITmarkets BCH/USDT $211.30 $21,533,533 16:00:15 20/07/2026
46 Echobit Echobit BCH/USDT $211.60 $19,971,314 15:57:16 20/07/2026
47 Aivora Exchange Aivora Exchange BCH/USDT $211.39 $16,240,356 16:00:16 20/07/2026
48 EasiCoin EasiCoin BCH/USDT $211.42 $16,102,070 16:00:16 20/07/2026
49 WhiteBIT WhiteBIT BCH/USDT $211.72 $15,556,416 15:57:15 20/07/2026
50 WOO X Pro WOO X Pro BCH/USDT $211.42 $12,650,667 16:00:16 20/07/2026
51 CoinP CoinP BCH/USDT $211.53 $12,498,806 16:00:11 20/07/2026
52 BTCC BTCC BCH/USDT $211.65 $11,653,087 15:57:16 20/07/2026
53 YUBIT YUBIT BCH/USDT $211.60 $11,502,169 15:57:15 20/07/2026
54 Blockfinex Blockfinex BCH/USDT $211.68 $11,259,016 16:00:10 20/07/2026
55 idax exchange idax exchange BCH/USDT $211.58 $11,258,972 16:00:13 20/07/2026
56 WHXEX WHXEX BCH/USDT $211.65 $11,251,171 16:00:11 20/07/2026
57 AstralX AstralX BCH/USDT $211.63 $11,224,101 16:00:15 20/07/2026
58 Koinbay Koinbay BCH/USDT $211.64 $11,084,838 15:54:16 20/07/2026
59 Bitbaby Bitbaby BCH/USDT $211.61 $11,021,475 15:57:16 20/07/2026
60 HyperPay Futures HyperPay Futures BCH/USDT $211.42 $10,592,448 16:00:17 20/07/2026
61 CoinChief CoinChief BCH/USDT $211.70 $10,571,564 15:57:10 20/07/2026
62 Bitbase Bitbase BCH/USDT $211.41 $9,284,867 15:42:17 20/07/2026
63 Bybit Bybit BCH/USDT $211.61 $8,781,749 15:54:16 20/07/2026
64 BitMart BitMart BCH/USDT $211.77 $6,791,029 15:57:08 20/07/2026
65 ZKE ZKE BCH/USDT $211.68 $6,725,840 16:00:10 20/07/2026
66 Zoomex Zoomex BCH/USDT $211.37 $6,568,147 15:57:15 20/07/2026
67 BYDFi BYDFi BCH/USDT $211.50 $5,689,954 16:00:16 20/07/2026
68 CoinP CoinP BCH/USDT $211.40 $5,671,254 16:00:15 20/07/2026
69 GroveX GroveX BCH/USDT $211.73 $5,340,202 16:00:11 20/07/2026
70 MEXC MEXC BCH/USDT $211.99 $5,151,318 15:57:16 20/07/2026
71 x.me Exchange x.me Exchange BCH/USDT $211.64 $4,963,998 15:57:18 20/07/2026
72 UZX UZX BCH/USDT $211.57 $4,922,681 15:57:15 20/07/2026
73 OneEx OneEx BCH/USDT $211.73 $4,822,607 16:00:17 20/07/2026
74 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
75 BiKing BiKing BCH/USDT $211.63 $4,715,975 16:00:09 20/07/2026
76 Binance Binance BCH/USDT $211.69 $4,714,131 15:56:42 20/07/2026
77 Poloniex Poloniex BCH/USDT $211.85 $4,271,990 15:59:23 20/07/2026
78 Phemex Phemex BCH/USDT $211.65 $4,158,766 15:57:17 20/07/2026
79 Hotcoin Hotcoin BCH/USDT $211.70 $4,043,447 15:57:06 20/07/2026
80 Gate Gate BCH/USDT $211.49 $3,994,403 15:54:19 20/07/2026
81 Phemex Phemex BCH/USDT $211.89 $3,980,229 15:57:12 20/07/2026
82 AEGET AEGET BCH/USDT $211.59 $3,883,522 15:57:16 20/07/2026
83 Pionex Pionex BCH/USDT $211.80 $3,770,697 15:57:08 20/07/2026
84 Azbit Azbit BCH/USDT $211.71 $3,612,128 15:57:11 20/07/2026
85 KuCoin KuCoin BCH/USDT $211.60 $3,585,455 15:54:18 20/07/2026
86 Coinbase Exchange Coinbase Exchange BCH/USD $211.57 $3,579,470 15:56:29 20/07/2026
87 Binance Binance BCH/USDC $211.62 $3,536,816 15:54:16 20/07/2026
88 CrypFine CrypFine BCH/USDT $211.74 $3,452,566 15:54:10 20/07/2026
89 Picol Picol BCH/USDT $211.70 $3,326,922 16:00:07 20/07/2026
90 IndoEx IndoEx BCH/ETH $211.58 $2,900,923 15:57:07 20/07/2026
91 WHXEX WHXEX BCH/USD $211.36 $2,899,492 16:00:16 20/07/2026
92 AllinX AllinX BCH/USDT $211.50 $2,892,606 16:00:10 20/07/2026
93 IndoEx IndoEx BCH/USDC $211.59 $2,837,423 15:57:07 20/07/2026
94 Bitget Bitget BCH/USDT $211.66 $2,626,633 15:54:16 20/07/2026
95 Cofinex Cofinex BCH/USDT $211.68 $2,626,616 16:00:15 20/07/2026
96 BlockFin BlockFin BCH/USDT $211.49 $2,521,544 15:57:07 20/07/2026
97 CoinMy CoinMy BCH/USDT $211.64 $2,473,660 16:00:08 20/07/2026
98 Hibt Hibt BCH/USDT $211.60 $2,360,149 15:48:08 20/07/2026
99 BTCC BTCC BCH/USDT $211.60 $2,357,452 15:57:10 20/07/2026
100 XT.COM XT.COM BCH/USDT $211.69 $2,352,072 15:57:12 20/07/2026
101 Ourbit Ourbit BCH/USDT $211.71 $2,351,708 15:57:08 20/07/2026
102 4E 4E BCH/USDT $211.50 $2,333,233 16:00:20 20/07/2026
103 Tapbit Tapbit BCH/USDT $211.75 $2,215,117 15:57:08 20/07/2026
104 Aivora Exchange Aivora Exchange BCH/USDT $211.60 $2,212,740 16:00:11 20/07/2026
105 BiFinance BiFinance BCH/USDT $211.70 $2,169,474 15:57:08 20/07/2026
106 Ulink Ulink BCH/USDT $346.75 $2,162,030 16:00:17 20/07/2026
107 BVOX BVOX BCH/USDT $211.70 $1,972,775 15:57:07 20/07/2026
108 BitxEX BitxEX BCH/USDT $211.82 $1,822,503 16:00:07 20/07/2026
109 WEEX WEEX BCH/USDT $211.69 $1,805,246 15:57:12 20/07/2026
110 Biconomy.com Biconomy.com BCH/USDT $211.75 $1,711,310 15:57:10 20/07/2026
111 P2B P2B BCH/USDT $211.69 $1,705,015 15:57:11 20/07/2026
112 BloFin BloFin BCH/USDT $211.59 $1,645,718 15:57:16 20/07/2026
113 IndoEx IndoEx BCH/USDT $211.63 $1,534,858 15:57:07 20/07/2026
114 CoinW CoinW BCH/USDT $211.70 $1,532,877 15:54:12 20/07/2026
115 BloFin BloFin BCH/USDT $212.15 $1,518,432 15:51:08 20/07/2026
116 Paribu Paribu BCH/TRY $211.33 $1,486,195 15:59:53 20/07/2026
117 MEXC MEXC BCH/USDT $211.70 $1,424,325 15:57:08 20/07/2026
118 YUBIT YUBIT BCH/USDT $211.59 $1,422,829 15:57:11 20/07/2026
119 Bitspay Bitspay BCH/BNB $409.30 $1,418,225 15:57:09 20/07/2026
120 XXKK XXKK BCH/USDT $211.79 $1,407,334 15:57:11 20/07/2026
121 IndoEx IndoEx BCH/BTC $211.58 $1,320,903 15:57:07 20/07/2026
122 CoinUp.io CoinUp.io BCH/USDT $211.79 $1,279,846 15:54:13 20/07/2026
123 Toobit Toobit BCH/USDT $211.59 $1,248,379 15:57:12 20/07/2026
124 BitDelta BitDelta BCH/USDT $211.63 $1,240,751 16:00:10 20/07/2026
125 BitGW Exchange BitGW Exchange BCH/USDT $211.70 $1,216,326 15:57:07 20/07/2026
126 OKX OKX BCH/USDT $211.68 $1,193,354 15:56:24 20/07/2026
127 Hyperliquid Hyperliquid BCH/USDC $211.73 $1,189,090 15:57:26 20/07/2026
128 SunX SunX BCH/USDT $222.30 $1,182,533 16:03:15 20/07/2026
129 LeveX LeveX BCH/USDT $211.38 $1,166,269 16:00:16 20/07/2026
130 HTX HTX BCH/USDT $211.81 $1,161,082 15:59:24 20/07/2026
131 CRMClick CRMClick BCH/USDT $211.74 $1,160,471 15:57:09 20/07/2026
132 BitradeX BitradeX BCH/USDT $211.70 $1,125,019 15:57:07 20/07/2026
133 LMAX Digital LMAX Digital BCH/USD $211.84 $1,088,465 16:00:12 20/07/2026
134 UZX UZX BCH/USDT $211.70 $1,086,954 15:57:08 20/07/2026
135 SuperEx SuperEx BCH/USDT $211.33 $1,079,760 16:00:08 20/07/2026
136 COINSPACE COINSPACE BCH/USDT $211.42 $1,054,128 16:00:11 20/07/2026
137 Hotcoin Hotcoin BCH/USD $211.49 $1,045,101 15:57:20 20/07/2026
138 IndoEx IndoEx BCH/LTC $211.58 $972,039 15:57:07 20/07/2026
139 Binance Binance BCH/USDC $211.77 $906,628 15:56:42 20/07/2026
140 WhiteBIT WhiteBIT BCH/USDT $211.80 $876,270 15:57:07 20/07/2026
141 BitTap BitTap BCH/USDT $211.41 $848,095 16:00:20 20/07/2026
142 Upbit Upbit BCH/KRW $210.03 $820,608 15:56:23 20/07/2026
143 idax exchange idax exchange BCH/USDC $211.53 $800,828 16:00:13 20/07/2026
144 WHXEX WHXEX BCH/USDC $211.53 $800,614 16:00:11 20/07/2026
145 BitMart BitMart BCH/BTC $211.66 $797,552 15:57:08 20/07/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $211.65 $769,781 16:03:50 20/07/2026
147 FameEX FameEX BCH/USDT $211.80 $734,755 15:57:07 20/07/2026
148 KuCoin KuCoin BCH/USDT $211.59 $713,975 15:56:23 20/07/2026
149 Cat.Ex Cat.Ex BCH/USDT $211.69 $687,466 16:00:11 20/07/2026
150 Bybit Bybit BCH/USDT $211.79 $679,705 15:54:08 20/07/2026
151 WhiteBIT WhiteBIT BCH/USDC $211.77 $652,888 15:57:07 20/07/2026
152 AIA Exchange AIA Exchange BCH/USDT $211.90 $650,071 16:00:13 20/07/2026
153 P2B P2B BCH/USD $211.90 $640,287 15:57:11 20/07/2026
154 Orderly Orderly BCH/USDC $211.86 $627,923 16:03:16 20/07/2026
155 MemeMax MemeMax BCH/USDC $211.53 $627,888 16:03:16 20/07/2026
156 BitMEX BitMEX BCH/USDT $211.54 $610,639 15:57:15 20/07/2026
157 LBank LBank BCH/USDT $211.80 $609,644 15:57:08 20/07/2026
158 DigiFinex DigiFinex BCH/USDT $211.62 $600,655 16:00:10 20/07/2026
159 EVEDEX EVEDEX BCH/USD $211.51 $594,556 16:03:15 20/07/2026
160 MGBX MGBX BCH/USDT $211.71 $565,338 15:57:11 20/07/2026
161 EdgeX EdgeX BCH/USD $211.67 $514,762 16:03:15 20/07/2026
162 Deepcoin Deepcoin BCH/USD $211.47 $504,836 15:57:15 20/07/2026
163 BitMEX BitMEX BCH/USD $211.93 $495,635 15:57:15 20/07/2026
164 ZKE ZKE BCH/USDC $211.54 $480,672 16:00:10 20/07/2026
165 Coincall Coincall BCH/USD $211.63 $477,445 16:00:15 20/07/2026
166 BitKan BitKan BCH/USDT $211.83 $474,251 16:00:09 20/07/2026
167 ASTX ASTX BCH/USDT $211.50 $468,816 16:00:11 20/07/2026
168 IndoEx IndoEx BCH/BSV $211.58 $450,632 15:57:07 20/07/2026
169 Pionex Pionex BCH/USDT $211.59 $441,180 15:57:16 20/07/2026
170 Venus Venus BCH/vBCH $211.72 $377,170 15:57:12 20/07/2026
171 KTX KTX BCH/USDT $211.70 $365,022 16:00:11 20/07/2026
172 Bitget Bitget BCH/USDT $211.70 $347,164 15:54:53 20/07/2026
173 Kraken Kraken BCH/USD $211.85 $333,713 15:59:54 20/07/2026
174 Bitbase Bitbase BCH/USDT $211.30 $322,804 15:45:10 20/07/2026
175 Cat.Ex Cat.Ex BCH/BTC $211.71 $319,619 16:00:11 20/07/2026
176 FMFW.io FMFW.io BCH/USD $211.90 $311,075 16:00:07 20/07/2026
177 Changelly Changelly BCH/USDT $211.72 $310,822 16:00:09 20/07/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $211.70 $310,786 16:00:11 20/07/2026
179 HitBTC HitBTC BCH/USDT $211.66 $308,658 15:54:10 20/07/2026
180 Coinbase International Exchange Coinbase International Exchange BCH/USDC $211.95 $306,142 16:00:16 20/07/2026
181 Bitcastle Bitcastle BCH/USDT $211.60 $305,755 16:00:12 20/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $211.70 $287,934 15:59:53 20/07/2026
183 KoinBX KoinBX BCH/INR $223.82 $280,227 16:00:08 20/07/2026
184 CoinTR CoinTR BCH/USDT $211.33 $264,576 16:00:10 20/07/2026
185 WhiteBIT WhiteBIT BCH/WBT $211.77 $252,729 15:57:07 20/07/2026
186 Bitspay Bitspay BCH/BTC $407.53 $250,081 15:57:09 20/07/2026
187 YEX YEX BCH/USDC $211.56 $230,616 15:57:16 20/07/2026
188 Cryptomus Cryptomus BCH/USDT $211.82 $221,324 16:00:10 20/07/2026
189 NexDAX NexDAX BCH/USDT $211.53 $218,094 16:00:09 20/07/2026
190 ApeX Omni ApeX Omni BCH/USDT $211.53 $217,329 16:00:17 20/07/2026
191 Bitvavo Bitvavo BCH/EUR $211.76 $216,206 15:57:13 20/07/2026
192 KoinBX KoinBX BCH/USDT $211.73 $215,318 16:00:08 20/07/2026
193 Bitbaby Bitbaby BCH/USDT $211.81 $212,590 15:57:07 20/07/2026
194 Deepcoin Deepcoin BCH/USDT $211.71 $208,034 15:57:08 20/07/2026
195 Gate Gate BCH/USDT $211.74 $203,320 15:56:24 20/07/2026
196 CoinEx CoinEx BCH/USDT $211.67 $203,194 15:59:23 20/07/2026
197 Blynex Blynex BCH/USDT $211.62 $202,111 15:57:07 20/07/2026
198 PrimeXBT PrimeXBT BCH/USDT $211.51 $198,291 16:00:15 20/07/2026
199 Bithumb Bithumb BCH/KRW $210.17 $192,463 15:59:54 20/07/2026
200 Pionex Pionex BCH/BTC $211.72 $181,473 15:57:08 20/07/2026
201 Bitunix Bitunix BCH/USDT $211.70 $181,011 15:57:07 20/07/2026
202 Binance Binance BCH/BTC $211.61 $178,932 15:56:42 20/07/2026
203 AlphaX AlphaX BCH/USDT $211.33 $178,197 16:00:16 20/07/2026
204 EasiCoin EasiCoin BCH/USDT $211.60 $170,972 16:00:13 20/07/2026
205 Aster Aster BCH/USDT $211.44 $169,896 15:54:15 20/07/2026
206 BlueBit BlueBit BCH/USDT $211.73 $169,366 16:00:09 20/07/2026
207 BingX BingX BCH/USDT $211.74 $167,345 15:57:08 20/07/2026
208 Bitunix Bitunix BCH/USD $211.51 $158,738 15:57:16 20/07/2026
209 Bitspay Bitspay BCH/USDT $412.58 $156,532 15:57:09 20/07/2026
210 P2B P2B BCH/BTC $211.18 $154,843 15:57:11 20/07/2026
211 Kraken Kraken BCH/EUR $211.82 $148,714 15:59:54 20/07/2026
212 BYDFi BYDFi BCH/USDT $211.71 $148,019 15:57:07 20/07/2026
213 Bit2Me Bit2Me BCH/EUR $212.10 $144,215 15:57:10 20/07/2026
214 Cofinex Cofinex BCH/USD $212.14 $143,517 16:00:15 20/07/2026
215 Gleec BTC Gleec BTC BCH/USDT $210.60 $142,923 16:00:15 20/07/2026
216 Mandala Exchange Mandala Exchange BCH/USDT $210.59 $141,645 16:00:15 20/07/2026
217 HitBTC HitBTC BCH/USDT $210.59 $141,640 16:00:24 20/07/2026
218 Bitrue Bitrue BCH/USDT $211.75 $134,533 15:57:10 20/07/2026
219 Bitrue Bitrue BCH/XRP $211.75 $130,575 15:57:10 20/07/2026
220 HTX HTX BCH/USDT $212.41 $130,047 14:57:23 20/07/2026
221 CoinTR CoinTR BCH/TRY $211.27 $128,514 16:00:10 20/07/2026
222 Bitspay Bitspay BCH/ETH $409.71 $127,827 15:57:09 20/07/2026
223 Deribit Deribit BCH/USDC $211.42 $119,690 15:39:53 20/07/2026
224 KCEX KCEX BCH/USDT $211.80 $116,533 15:57:08 20/07/2026
225 Cofinex Cofinex BCH/USDC $211.70 $109,618 16:00:15 20/07/2026
226 KlicklX KlicklX BCH/USDT $211.66 $106,018 16:00:13 20/07/2026
227 BitTap BitTap BCH/USDT $211.91 $104,781 15:57:07 20/07/2026
228 EasiCoin EasiCoin BCH/USDC $211.49 $100,348 16:00:13 20/07/2026
229 MEXC MEXC BCH/USDC $211.59 $99,902.44 15:57:16 20/07/2026
230 PointPay PointPay BCH/USDT $211.81 $95,001.57 15:54:11 20/07/2026
231 MEXC MEXC BCH/USD1 $211.87 $92,382.18 15:57:16 20/07/2026
232 XT.COM XT.COM BCH/BTC $211.65 $89,462.85 15:57:12 20/07/2026
233 Bitspay Bitspay BCH/USDC $412.26 $89,016.43 15:57:09 20/07/2026
234 ICRYPEX ICRYPEX BCH/USDT $212.03 $87,505.61 16:00:13 20/07/2026
235 VinDAX VinDAX BCH/BTC $211.50 $85,579.07 16:00:08 20/07/2026
236 WhiteBIT WhiteBIT BCH/TRY $211.43 $84,862.53 15:57:07 20/07/2026
237 Niza.io Niza.io BCH/USD $211.85 $84,432.84 16:00:10 20/07/2026
238 BigONE BigONE BCH/USDT $211.46 $84,175.81 15:57:07 20/07/2026
239 Bitbank Bitbank BCC/JPY $212.07 $79,589.70 15:57:08 20/07/2026
240 WhiteBIT WhiteBIT BCH/BTC $211.53 $77,098.91 15:57:07 20/07/2026
241 Koinpark Koinpark BCH/USDT $211.69 $71,027.03 15:54:08 20/07/2026
242 Lighter Lighter BCH/USDC $211.51 $67,766.85 15:57:15 20/07/2026
243 Coinbase Exchange Coinbase Exchange BCH/EUR $211.39 $67,667.38 15:56:29 20/07/2026
244 Gemini Gemini BCH/GUSD $212.39 $65,899.06 15:59:54 20/07/2026
245 Gemini Gemini BCH/USD $212.38 $65,899.06 15:59:54 20/07/2026
246 Gemini Gemini BCH/USDC $212.40 $65,899.06 15:59:53 20/07/2026
247 LeveX LeveX BCH/USDC $211.44 $64,140.99 16:00:16 20/07/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USD $211.38 $60,579.58 15:57:11 20/07/2026
249 WEEX WEEX BCH/USDC $211.76 $57,884.95 15:57:12 20/07/2026
250 MEXC MEXC BCH/USD1 $211.90 $56,497.87 15:57:08 20/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $211.82 $55,892.94 16:00:10 20/07/2026
252 Pacifica Pacifica BCH/USD $211.48 $54,196.79 16:03:15 20/07/2026
253 Cofinex Cofinex BCH/USDT $211.70 $53,072.96 16:00:10 20/07/2026
254 Coins.ph Coins.ph BCH/PHP $211.48 $52,021.87 16:00:10 20/07/2026
255 Kraken Kraken BCH/USDT $211.52 $51,710.49 15:59:23 20/07/2026
256 Koinpark Koinpark BCH/INR $220.12 $51,185.49 15:54:08 20/07/2026
257 CoinEx CoinEx BCH/BTC $211.81 $50,969.88 15:59:53 20/07/2026
258 Binance Binance BCH/TRY $211.29 $50,289.41 15:56:42 20/07/2026
259 Azbit Azbit BCH/BTC $211.60 $44,079.79 15:57:11 20/07/2026
260 BYDFi BYDFi BCH/USDC $211.52 $43,012.26 16:00:16 20/07/2026
261 Bitrue Bitrue BCH/USDC $211.78 $42,788.55 15:57:10 20/07/2026
262 CoinLion CoinLion BCH/USD $211.45 $42,785.43 16:00:16 20/07/2026
263 Extended Extended BCH/USD $211.46 $42,710.60 16:03:16 20/07/2026
264 Coinone Coinone BCH/KRW $209.97 $42,548.54 15:59:53 20/07/2026
265 WhiteBIT WhiteBIT BCH/UAH $204.20 $41,950.54 15:57:07 20/07/2026
266 Bitcoiva Bitcoiva BCH/INR $218.68 $41,637.16 16:00:08 20/07/2026
267 WhiteBIT WhiteBIT BCH/EUR $211.01 $40,329.61 15:57:07 20/07/2026
268 Bitcastle Bitcastle BCH/BTC $211.62 $40,223.19 16:00:12 20/07/2026
269 Bitbaby Bitbaby BCH/USDC $211.87 $40,208.01 15:57:07 20/07/2026
270 OKX OKX BCH/EUR $211.54 $38,120.00 15:56:24 20/07/2026
271 Niza.io Niza.io BCH/EUR $211.82 $37,781.17 16:00:10 20/07/2026
272 Coins.ph Coins.ph BCH/USDT $211.53 $37,468.99 16:00:10 20/07/2026
273 Bitkub Bitkub BCH/THB $211.77 $37,302.97 15:57:08 20/07/2026
274 Bitbase Bitbase BCH/USDC $211.40 $35,390.56 15:42:17 20/07/2026
275 XBO.com XBO.com BCH/EUR $211.67 $34,675.01 16:00:08 20/07/2026
276 Crypto.com Exchange Crypto.com Exchange BCH/USDT $211.66 $33,847.15 15:57:11 20/07/2026
277 Binance TR Binance TR BCH/TRY $211.29 $33,249.71 15:57:11 20/07/2026
278 XBO.com XBO.com BCH/USD $211.64 $32,659.35 16:00:08 20/07/2026
279 OKX OKX BCH/USDC $211.75 $31,695.46 15:56:24 20/07/2026
280 idax exchange idax exchange BCH/BTC $211.52 $29,886.07 16:00:13 20/07/2026
281 WHXEX WHXEX BCH/BTC $211.49 $29,879.47 16:00:11 20/07/2026
282 YoBit YoBit BCHABC/BTC $6.44 $29,638.67 16:00:08 20/07/2026
283 Koinbay Koinbay BCH/BTC $211.80 $29,636.19 15:54:16 20/07/2026
284 MEXC MEXC BCH/USDC $211.38 $28,499.90 15:57:08 20/07/2026
285 Bullish Bullish BCH/USDC $212.73 $28,376.29 16:00:10 20/07/2026
286 4E 4E BCH/USDT $211.39 $27,651.66 16:00:21 20/07/2026
287 Binance Binance BCH/EUR $211.43 $27,420.69 15:56:42 20/07/2026
288 Binance Binance BCH/FDUSD $211.48 $26,707.32 15:56:42 20/07/2026
289 CoinCola CoinCola BCH/USDT $211.33 $26,049.01 16:00:10 20/07/2026
290 Gate Gate BCH/USDC $211.25 $25,477.35 15:56:24 20/07/2026
291 Remitano Remitano BCH/USDT $211.82 $23,898.93 16:00:11 20/07/2026
292 LeveX LeveX BCH/USD $211.45 $23,386.11 16:00:16 20/07/2026
293 Bybit Bybit BCH/USDC $211.74 $22,694.42 15:54:08 20/07/2026
294 KuCoin KuCoin BCH/BTC $211.31 $22,304.42 15:56:23 20/07/2026
295 BitexLive BitexLive BCH/USDT $211.80 $21,988.56 16:00:13 20/07/2026
296 LMAX Digital LMAX Digital BCH/JPY $211.86 $21,047.33 16:00:12 20/07/2026
297 XBO.com XBO.com BCH/USDT $211.55 $20,718.61 16:00:08 20/07/2026
298 LeveX LeveX BCH/USDT $211.53 $20,034.82 16:00:11 20/07/2026
299 Luno Luno BCH/MYR $212.44 $19,309.18 15:59:53 20/07/2026
300 Flipster Flipster BCH/USDT $211.43 $18,950.76 16:00:18 20/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,346,934 với tỷ giá $461.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá