Bitcoin Cash BCH
Xếp hạng #11
13:24:00 26/02/2026
Giá Bitcoin Cash (BCH)
$502.36 1.8%
0.007352 BTC
13,386,907 VND
Thấp: $487.02
Cao: $518.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $501.62 | $3,664,188,159 | 13:03:12 26/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $501.62 | $562,470,047 | 13:00:16 26/02/2026 |
| 3 |  Binance |
BCH/USDT | $500.95 | $290,464,495 | 12:54:17 26/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $501.63 | $287,603,883 | 13:00:16 26/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $501.03 | $200,924,577 | 12:57:15 26/02/2026 |
| 6 |  KTX |
BCH/USDT | $501.91 | $195,369,274 | 13:03:16 26/02/2026 |
| 7 |  FameEX |
BCH/USDT | $500.92 | $180,942,446 | 12:57:17 26/02/2026 |
| 8 |  CoinW |
BCH/USDT | $500.87 | $160,306,605 | 12:57:18 26/02/2026 |
| 9 |  BlockFin |
BCH/USDT | $501.05 | $159,814,790 | 12:54:15 26/02/2026 |
| 10 |  Batonex |
BCH/USDT | $501.62 | $147,821,439 | 13:00:16 26/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $501.63 | $144,960,601 | 13:00:17 26/02/2026 |
| 12 |  OKX |
BCH/USDT | $500.84 | $121,108,438 | 12:56:05 26/02/2026 |
| 13 |  BVOX |
BCH/USDT | $500.96 | $116,943,587 | 12:57:15 26/02/2026 |
| 14 |  BiKing |
BCH/USDT | $501.10 | $104,431,383 | 12:54:18 26/02/2026 |
| 15 |  Millionero |
BCH/USDT | $500.95 | $97,380,825 | 12:54:15 26/02/2026 |
| 16 |  GroveX |
BCH/USDT | $501.70 | $96,734,156 | 12:54:07 26/02/2026 |
| 17 |  Tapbit |
BCH/USDT | $501.19 | $95,787,863 | 12:57:15 26/02/2026 |
| 18 |  WEEX |
BCH/USDT | $500.87 | $77,498,655 | 12:57:18 26/02/2026 |
| 19 |  KlicklX |
BCH/USDT | $501.89 | $75,202,496 | 13:03:15 26/02/2026 |
| 20 |  Bybit |
BCH/USDT | $501.25 | $68,574,167 | 12:54:16 26/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $500.87 | $64,103,303 | 12:57:16 26/02/2026 |
| 22 |  Echobit |
BCH/USDT | $500.88 | $63,285,166 | 12:57:16 26/02/2026 |
| 23 |  WHXEX |
BCH/USDT | $501.62 | $61,499,731 | 13:00:16 26/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $500.88 | $59,298,943 | 12:57:19 26/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $501.62 | $58,579,183 | 13:00:15 26/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $500.75 | $55,820,409 | 12:57:15 26/02/2026 |
| 27 |  Koinbay |
BCH/USDT | $453.25 | $55,372,204 | 12:54:15 26/02/2026 |
| 28 | CoinChief |
BCH/USDT | $502.26 | $55,056,386 | 13:00:08 26/02/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $501.76 | $52,175,475 | 13:03:15 26/02/2026 |
| 30 |  BITmarkets |
BCH/USDT | $501.68 | $52,136,564 | 13:00:16 26/02/2026 |
| 31 |  BTSE |
BCH/USDT | $501.68 | $52,134,979 | 13:00:15 26/02/2026 |
| 32 |  Hibt |
BCH/USDT | $501.79 | $44,509,915 | 12:45:25 26/02/2026 |
| 33 |  Websea |
BCH/USDT | $501.87 | $44,320,023 | 13:00:17 26/02/2026 |
| 34 |  Toobit |
BCH/USDT | $500.89 | $41,529,490 | 12:57:16 26/02/2026 |
| 35 |  YEX |
BCH/USDT | $500.90 | $38,070,568 | 12:51:17 26/02/2026 |
| 36 |  MGBX |
BCH/USDT | $501.64 | $37,731,999 | 13:00:17 26/02/2026 |
| 37 |  Coinlocally |
BCH/USDT | $501.96 | $36,374,955 | 13:03:17 26/02/2026 |
| 38 |  BitMart |
BCH/USDT | $501.22 | $36,198,487 | 12:57:15 26/02/2026 |
| 39 |  Bitget |
BCH/USDT | $501.01 | $35,723,908 | 12:54:15 26/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $501.50 | $35,582,431 | 13:00:15 26/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $500.91 | $34,710,722 | 12:57:15 26/02/2026 |
| 42 |  NovaEx |
BCH/USDT | $501.63 | $30,481,099 | 13:00:16 26/02/2026 |
| 43 |  UZX |
BCH/USDT | $500.93 | $29,316,389 | 12:57:15 26/02/2026 |
| 44 |  KCEX |
BCH/USDT | $501.05 | $29,176,132 | 12:57:15 26/02/2026 |
| 45 |  Zoomex |
BCH/USDT | $501.17 | $28,272,680 | 12:57:17 26/02/2026 |
| 46 |  CoinP |
BCH/USDT | $502.26 | $26,375,220 | 13:00:07 26/02/2026 |
| 47 | Binance |
BCH/USDT | $501.76 | $26,211,685 | 12:56:42 26/02/2026 |
| 48 | BiKing |
BCH/USDT | $501.45 | $26,206,407 | 12:54:10 26/02/2026 |
| 49 |  Hotcoin |
BCH/USDT | $501.81 | $24,405,802 | 13:00:18 26/02/2026 |
| 50 | Binance |
BCH/USDC | $500.79 | $22,629,074 | 12:54:17 26/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $501.10 | $22,330,422 | 12:54:19 26/02/2026 |
| 52 | Millionero |
BCH/USDT | $502.16 | $21,554,949 | 13:00:08 26/02/2026 |
| 53 |  BTDUex |
BCH/USDT | $501.49 | $21,553,658 | 12:57:10 26/02/2026 |
| 54 |  LBank |
BCH/USDT | $500.91 | $20,143,432 | 12:57:17 26/02/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $500.89 | $20,095,502 | 12:54:15 26/02/2026 |
| 56 |  Gate |
BCH/USDT | $500.76 | $19,821,574 | 12:54:19 26/02/2026 |
| 57 |  Ourbit |
BCH/USDT | $500.93 | $19,518,750 | 12:57:16 26/02/2026 |
| 58 |  AstralX |
BCH/USDT | $502.16 | $19,251,626 | 13:00:07 26/02/2026 |
| 59 |  Pionex |
BCH/USDT | $501.52 | $18,668,309 | 12:57:12 26/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $501.95 | $17,998,097 | 13:03:16 26/02/2026 |
| 61 |  Picol |
BCH/USDT | $502.27 | $16,403,973 | 13:00:11 26/02/2026 |
| 62 | WhiteBIT |
BCH/USDT | $501.67 | $16,089,274 | 12:57:07 26/02/2026 |
| 63 |  BingX |
BCH/USDT | $500.95 | $15,962,483 | 12:57:17 26/02/2026 |
| 64 | CoinP |
BCH/USDT | $501.60 | $15,095,789 | 13:00:15 26/02/2026 |
| 65 | CEEX exchange |
BCH/USDT | $501.52 | $14,690,398 | 13:03:15 26/02/2026 |
| 66 |  MEXC |
BCH/USDT | $501.50 | $14,333,365 | 12:54:10 26/02/2026 |
| 67 | Coinlocally |
BCH/USDT | $501.79 | $14,275,744 | 13:03:11 26/02/2026 |
| 68 |  Coinbase Exchange |
BCH/USD | $502.07 | $13,591,536 | 12:56:29 26/02/2026 |
| 69 |  Upbit |
BCH/KRW | $507.13 | $13,474,332 | 12:56:53 26/02/2026 |
| 70 |  BTCC |
BCH/USDT | $501.61 | $13,030,506 | 12:57:16 26/02/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $501.68 | $13,002,098 | 13:03:16 26/02/2026 |
| 72 |  4E |
BCH/USDT | $501.47 | $12,975,464 | 12:57:10 26/02/2026 |
| 73 |  HTX |
BCH/USDT | $502.08 | $12,750,112 | 12:59:54 26/02/2026 |
| 74 |  CRMClick |
BCH/USDT | $501.48 | $12,749,498 | 12:54:10 26/02/2026 |
| 75 |  BitbabyExchange |
BCH/USDT | $501.04 | $12,473,739 | 12:57:16 26/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $501.42 | $12,294,645 | 13:03:17 26/02/2026 |
| 77 |  BigONE |
BCH/USDT | $502.21 | $12,291,684 | 12:54:07 26/02/2026 |
| 78 | CRMClick |
BCH/USDT | $501.22 | $11,052,875 | 12:54:15 26/02/2026 |
| 79 | HTX |
BCH/USDT | $501.20 | $11,052,506 | 12:54:24 26/02/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $501.82 | $10,804,829 | 13:03:11 26/02/2026 |
| 81 | CoinW |
BCH/USDT | $501.20 | $10,718,956 | 12:54:07 26/02/2026 |
| 82 | OKX |
BCH/USDT | $501.92 | $10,504,692 | 12:56:24 26/02/2026 |
| 83 |  Gems Trade |
BCH/USDT | $516.79 | $10,492,001 | 22:27:13 25/02/2026 |
| 84 |  BitTap |
BCH/USDT | $501.47 | $10,070,496 | 13:00:17 26/02/2026 |
| 85 |  XXKK |
BCH/USDT | $526.02 | $9,817,202 | 13:03:11 26/02/2026 |
| 86 |  SunX |
BCH/USDT | $502.16 | $9,525,870 | 13:00:11 26/02/2026 |
| 87 |  XT.COM |
BCH/USDT | $501.67 | $9,428,805 | 12:57:08 26/02/2026 |
| 88 |  ASTX |
BCH/USDT | $501.90 | $9,411,320 | 13:03:07 26/02/2026 |
| 89 |  P2B |
BCH/USDT | $501.78 | $9,389,263 | 12:57:13 26/02/2026 |
| 90 |  Ekbit |
BCH/USDT | $502.26 | $9,384,272 | 13:00:08 26/02/2026 |
| 91 |  BitxEX |
BCH/USDT | $502.26 | $9,381,447 | 13:00:08 26/02/2026 |
| 92 |  Hyperliquid |
BCH/USD | $500.83 | $9,379,390 | 12:57:26 26/02/2026 |
| 93 |  Tebbit |
BCH/USDT | $501.90 | $9,371,204 | 13:03:09 26/02/2026 |
| 94 |  AscendEX |
BCH/USDT | $501.78 | $9,331,902 | 13:00:15 26/02/2026 |
| 95 |  IndoEx |
BCH/ETH | $502.22 | $9,260,318 | 12:57:11 26/02/2026 |
| 96 |  Phemex |
BCH/USDT | $501.57 | $9,049,808 | 12:57:11 26/02/2026 |
| 97 | WHXEX |
BCH/USDT | $502.17 | $9,000,929 | 13:03:12 26/02/2026 |
| 98 | Koinbay |
BCH/USDT | $501.44 | $9,000,769 | 12:54:08 26/02/2026 |
| 99 | IndoEx |
BCH/USDC | $502.21 | $8,900,550 | 12:57:11 26/02/2026 |
| 100 | MGBX |
BCH/USDT | $502.26 | $8,703,727 | 13:00:08 26/02/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $501.43 | $7,942,439 | 13:03:17 26/02/2026 |
| 102 |  BYDFi |
BCH/USDT | $501.13 | $7,445,679 | 13:00:16 26/02/2026 |
| 103 |  BloFin |
BCH/USDT | $501.68 | $7,432,229 | 13:00:16 26/02/2026 |
| 104 | Phemex |
BCH/USDT | $501.57 | $7,323,118 | 12:57:16 26/02/2026 |
| 105 |  Poloniex |
BCH/USDT | $501.83 | $7,200,080 | 12:58:53 26/02/2026 |
| 106 |  LMAX Digital |
BCH/USD | $502.21 | $7,037,991 | 13:00:12 26/02/2026 |
| 107 | Binance |
BCH/USDC | $501.90 | $6,979,109 | 12:56:54 26/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $502.31 | $6,839,358 | 13:00:10 26/02/2026 |
| 109 |  THORChain |
BCH/RUNE | $503.59 | $6,798,580 | 12:57:13 26/02/2026 |
| 110 | LBank |
BCH/USDT | $501.48 | $6,294,944 | 12:57:12 26/02/2026 |
| 111 | Hotcoin |
BCH/USDT | $501.53 | $6,082,325 | 13:00:36 26/02/2026 |
| 112 | UZX |
BCH/USDT | $501.58 | $6,070,027 | 12:57:13 26/02/2026 |
| 113 |  YUBIT |
BCH/USDT | $500.86 | $5,690,095 | 12:57:15 26/02/2026 |
| 114 |  EagleX |
BCH/USDT | $501.96 | $5,497,662 | 13:03:15 26/02/2026 |
| 115 |  SuperEx |
BCH/USDT | $502.46 | $5,473,384 | 13:00:09 26/02/2026 |
| 116 | YUBIT |
BCH/USDT | $501.47 | $5,466,002 | 12:57:07 26/02/2026 |
| 117 | BitMart |
BCH/USDT | $501.72 | $5,410,951 | 12:57:07 26/02/2026 |
| 118 |  VOOX Exchange |
BCH/USDT | $501.75 | $5,406,450 | 13:00:18 26/02/2026 |
| 119 |  ZKE |
BCH/USDT | $502.12 | $5,376,388 | 13:00:09 26/02/2026 |
| 120 | EagleX |
BCH/USDT | $501.90 | $5,326,606 | 13:03:11 26/02/2026 |
| 121 | Tapbit |
BCH/USDT | $501.71 | $5,252,137 | 12:57:07 26/02/2026 |
| 122 | FameEX |
BCH/USDT | $501.87 | $5,251,701 | 12:57:07 26/02/2026 |
| 123 | Ourbit |
BCH/USDT | $501.67 | $5,243,935 | 12:57:07 26/02/2026 |
| 124 | Hibt |
BCH/USDT | $501.51 | $5,240,938 | 12:45:09 26/02/2026 |
| 125 |  Bithumb |
BCH/KRW | $507.74 | $5,222,184 | 12:59:54 26/02/2026 |
| 126 |  Bitspay |
BCH/BNB | $501.75 | $5,185,173 | 13:00:08 26/02/2026 |
| 127 | KTX |
BCH/USDT | $502.10 | $5,143,692 | 13:03:07 26/02/2026 |
| 128 |  BitradeX |
BCH/USDT | $501.67 | $5,013,807 | 12:57:07 26/02/2026 |
| 129 | IndoEx |
BCH/USDT | $502.22 | $4,888,572 | 12:57:11 26/02/2026 |
| 130 |  OneEx |
BCH/USDT | $501.82 | $4,859,427 | 13:03:16 26/02/2026 |
| 131 | Bybit |
BCH/USDT | $501.20 | $4,721,694 | 12:54:10 26/02/2026 |
| 132 | SunX |
BCH/USDT | $501.63 | $4,384,902 | 13:00:18 26/02/2026 |
| 133 | BVOX |
BCH/USDT | $501.57 | $4,324,651 | 12:57:10 26/02/2026 |
| 134 | WHXEX |
BCH/USDC | $502.03 | $4,281,735 | 13:03:12 26/02/2026 |
| 135 | IndoEx |
BCH/BTC | $502.22 | $4,184,094 | 12:57:11 26/02/2026 |
| 136 |  Dmex |
BCH/USD | $502.30 | $4,183,608 | 13:03:15 26/02/2026 |
| 137 |  EXMO |
BCH/USD | $499.58 | $4,082,016 | 12:54:07 26/02/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $501.74 | $3,687,941 | 12:59:53 26/02/2026 |
| 139 | WHXEX |
BCH/USD | $501.71 | $3,662,500 | 13:00:16 26/02/2026 |
| 140 | AstralX |
BCH/USDT | $501.58 | $3,626,046 | 13:00:16 26/02/2026 |
| 141 | P2B |
BCH/USD | $501.70 | $3,348,384 | 12:57:13 26/02/2026 |
| 142 | Gate |
BCH/USDT | $501.11 | $3,265,581 | 12:56:24 26/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $501.67 | $3,188,865 | 12:57:08 26/02/2026 |
| 144 | IndoEx |
BCH/LTC | $502.22 | $3,089,664 | 12:57:11 26/02/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $502.13 | $3,039,131 | 13:00:15 26/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $502.11 | $3,039,034 | 13:00:07 26/02/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $502.11 | $3,039,034 | 13:00:08 26/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $501.59 | $3,038,856 | 12:54:09 26/02/2026 |
| 149 | Biconomy.com |
BCH/USDT | $501.45 | $2,970,655 | 12:54:08 26/02/2026 |
| 150 | Bitget |
BCH/USDT | $501.10 | $2,711,476 | 12:54:07 26/02/2026 |
| 151 |  BitMEX |
BCH/USDT | $501.78 | $2,625,246 | 13:00:15 26/02/2026 |
| 152 | BTCC |
BCH/USDT | $501.48 | $2,621,142 | 12:57:11 26/02/2026 |
| 153 |  PrimeXBT |
BCH/USDT | $501.50 | $2,601,365 | 13:03:15 26/02/2026 |
| 154 | ZKE |
BCH/USDC | $502.42 | $2,555,042 | 13:00:09 26/02/2026 |
| 155 | KuCoin |
BCH/USDT | $501.57 | $2,496,089 | 12:55:23 26/02/2026 |
| 156 | Tebbit |
BCH/USDT | $501.97 | $2,444,730 | 13:03:16 26/02/2026 |
| 157 |  Bibox |
BCH/ETH | $190.94 | $2,440,943 | 13:00:07 26/02/2026 |
| 158 | WhiteBIT |
BCH/TRY | $501.04 | $2,349,236 | 12:57:07 26/02/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $501.96 | $2,292,547 | 13:03:16 26/02/2026 |
| 160 | Toobit |
BCH/USDT | $501.67 | $2,273,804 | 12:57:09 26/02/2026 |
| 161 | Cofinex |
BCH/USDC | $501.20 | $2,265,129 | 13:03:17 26/02/2026 |
| 162 |  CoinEx |
BCH/USDT | $502.11 | $2,249,744 | 12:59:53 26/02/2026 |
| 163 |  Bitunix |
BCH/USDT | $501.40 | $2,243,981 | 12:54:09 26/02/2026 |
| 164 | Ju.com |
BCH/USDT | $502.36 | $2,180,108 | 13:00:10 26/02/2026 |
| 165 | Bitspay |
BCH/BTC | $501.71 | $2,150,459 | 13:00:08 26/02/2026 |
| 166 |  Bitvavo |
BCH/EUR | $502.50 | $2,146,007 | 12:57:13 26/02/2026 |
| 167 |  Kraken |
BCH/USD | $502.00 | $2,135,596 | 12:59:55 26/02/2026 |
| 168 | BingX |
BCH/USDT | $501.54 | $2,050,202 | 12:54:11 26/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $501.56 | $2,020,311 | 12:57:10 26/02/2026 |
| 170 | BlockFin |
BCH/USDT | $501.70 | $2,012,331 | 12:54:07 26/02/2026 |
| 171 | WEEX |
BCH/USDC | $501.59 | $2,000,122 | 12:57:08 26/02/2026 |
| 172 | WhiteBIT |
BCH/BTC | $502.10 | $1,978,856 | 12:57:07 26/02/2026 |
| 173 | Hotcoin |
BCH/USD | $501.16 | $1,977,250 | 12:57:18 26/02/2026 |
| 174 | Bitspay |
BCH/USDT | $501.65 | $1,793,660 | 13:00:08 26/02/2026 |
| 175 |  LeveX |
BCH/USDT | $501.63 | $1,685,207 | 13:00:16 26/02/2026 |
| 176 |  Bitcastle |
BCH/USDT | $502.16 | $1,667,888 | 13:00:10 26/02/2026 |
| 177 | BYDFi |
BCH/USDT | $502.16 | $1,662,237 | 13:00:07 26/02/2026 |
| 178 | Bibox |
BCH/USDT | $493.72 | $1,586,317 | 13:00:07 26/02/2026 |
| 179 | Bitspay |
BCH/ETH | $501.33 | $1,574,405 | 13:00:08 26/02/2026 |
| 180 |  Azbit |
BCH/USDT | $510.76 | $1,562,068 | 04:33:10 26/02/2026 |
| 181 | OKX |
BCH/USD | $501.04 | $1,555,743 | 12:56:05 26/02/2026 |
| 182 | WhiteBIT |
BCH/USDC | $503.31 | $1,488,798 | 12:57:07 26/02/2026 |
| 183 | IndoEx |
BCH/BSV | $502.23 | $1,461,036 | 12:57:11 26/02/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $502.26 | $1,356,529 | 13:00:14 26/02/2026 |
| 185 |  ONUS Pro |
BCH/VNDC | $501.45 | $1,350,822 | 12:54:16 26/02/2026 |
| 186 |  BitKan |
BCH/USDT | $502.06 | $1,299,290 | 13:00:09 26/02/2026 |
| 187 | Pionex |
BCH/BTC | $501.93 | $1,240,175 | 12:57:12 26/02/2026 |
| 188 | MEXC |
BCH/USDC | $500.78 | $1,239,514 | 12:54:15 26/02/2026 |
| 189 | Binance |
BCH/BTC | $501.97 | $1,230,106 | 12:56:42 26/02/2026 |
| 190 |  AllinX |
BCH/USDT | $501.54 | $1,229,842 | 13:00:08 26/02/2026 |
| 191 |  EdgeX |
BCH/USD | $501.55 | $1,192,793 | 13:03:15 26/02/2026 |
| 192 | BloFin |
BCH/USDT | $502.16 | $1,192,371 | 13:00:12 26/02/2026 |
| 193 | HitBTC |
BCH/USDT | $499.97 | $1,165,558 | 13:00:15 26/02/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $501.02 | $1,164,254 | 13:00:15 26/02/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $500.99 | $1,164,178 | 12:54:15 26/02/2026 |
| 196 |  Deribit |
BCH/USDC | $501.79 | $1,158,908 | 13:00:54 26/02/2026 |
| 197 | Deepcoin |
BCH/USD | $500.90 | $1,135,964 | 12:57:15 26/02/2026 |
| 198 | Millionero |
BCH/USDC | $501.79 | $1,099,348 | 13:00:08 26/02/2026 |
| 199 |  Lighter |
BCH/USDC | $501.00 | $1,055,167 | 13:00:15 26/02/2026 |
| 200 | P2B |
BCH/BTC | $501.56 | $1,030,546 | 12:57:13 26/02/2026 |
| 201 | MEXC |
BCH/USDC | $501.76 | $1,028,043 | 12:54:10 26/02/2026 |
| 202 |  Crypto.com Exchange |
BCH/USD | $501.98 | $1,019,092 | 12:57:07 26/02/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $502.10 | $1,011,460 | 13:03:08 26/02/2026 |
| 204 | Bitspay |
BCH/USDC | $501.57 | $992,549 | 13:00:08 26/02/2026 |
| 205 |  Venus |
BCH/vBCH | $501.77 | $986,579 | 13:00:11 26/02/2026 |
| 206 | BitMEX |
BCH/USD | $500.75 | $984,415 | 13:00:15 26/02/2026 |
| 207 | MEXC |
BCH/BTC | $501.27 | $887,635 | 12:54:10 26/02/2026 |
| 208 |  dYdX v4 |
BCH/USD | $502.39 | $887,092 | 13:04:18 26/02/2026 |
| 209 | AscendEX |
BCH/USDT | $502.73 | $868,534 | 13:00:11 26/02/2026 |
| 210 |  Grvt |
BCH/USDT | $501.20 | $867,027 | 13:00:16 26/02/2026 |
| 211 | BitMart |
BCH/BTC | $501.65 | $853,406 | 12:57:07 26/02/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $501.71 | $853,167 | 12:57:07 26/02/2026 |
| 213 |  TGEX |
BCH/USDT | $501.04 | $849,937 | 12:57:15 26/02/2026 |
| 214 | Deepcoin |
BCH/USDT | $501.47 | $839,998 | 12:57:10 26/02/2026 |
| 215 | YEX |
BCH/USDC | $500.70 | $835,235 | 12:51:17 26/02/2026 |
| 216 | WEEX |
BCH/USDT | $501.67 | $809,588 | 12:57:08 26/02/2026 |
| 217 |  Coinone |
BCH/KRW | $508.09 | $800,451 | 12:59:56 26/02/2026 |
| 218 |  Cryptomus |
BCH/USDT | $501.31 | $768,786 | 12:54:07 26/02/2026 |
| 219 | Kraken |
BCH/EUR | $501.90 | $767,605 | 12:59:55 26/02/2026 |
| 220 |  Bit2Me |
BCH/EUR | $501.94 | $760,182 | 13:00:13 26/02/2026 |
| 221 | LMAX Digital |
BCH/JPY | $501.30 | $734,301 | 13:00:12 26/02/2026 |
| 222 | EasiCoin |
BCH/USDT | $501.90 | $712,618 | 13:03:07 26/02/2026 |
| 223 |  Dzengi.com |
BCH/USD | $500.95 | $697,563 | 13:00:18 26/02/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $503.03 | $688,526 | 12:57:07 26/02/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $502.16 | $667,464 | 13:00:09 26/02/2026 |
| 226 | Pionex |
BCH/USDT | $500.86 | $661,914 | 12:57:16 26/02/2026 |
| 227 | BitTap |
BCH/USDT | $501.84 | $653,155 | 13:00:09 26/02/2026 |
| 228 |  SunX |
BCH/USDT | $502.07 | $634,943 | 13:03:17 26/02/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $501.50 | $628,898 | 12:56:29 26/02/2026 |
| 230 |  Qmall Exchange |
BCH/USDT | $501.40 | $625,425 | 12:54:08 26/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $502.07 | $620,425 | 12:57:07 26/02/2026 |
| 232 | XT.COM |
BCH/BTC | $501.88 | $615,222 | 12:57:08 26/02/2026 |
| 233 |  Coincall |
BCH/USD | $502.37 | $610,796 | 13:03:16 26/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $501.63 | $600,475 | 12:57:07 26/02/2026 |
| 235 | KCEX |
BCH/USDT | $501.77 | $590,022 | 12:57:08 26/02/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $501.88 | $578,385 | 12:57:11 26/02/2026 |
| 237 |  COINSPACE |
BCH/USDT | $501.43 | $575,514 | 13:03:11 26/02/2026 |
| 238 | Bitunix |
BCH/USD | $500.99 | $543,957 | 12:54:16 26/02/2026 |
| 239 |  Niza.io |
BCH/USD | $501.72 | $539,776 | 12:45:09 26/02/2026 |
| 240 |  Bitbank |
BCC/JPY | $502.36 | $522,005 | 13:00:11 26/02/2026 |
| 241 |  Gemini |
BCH/GUSD | $501.54 | $521,739 | 12:59:54 26/02/2026 |
| 242 | Gemini |
BCH/USD | $501.54 | $521,739 | 12:59:54 26/02/2026 |
| 243 | Gemini |
BCH/USDC | $501.55 | $521,739 | 12:59:54 26/02/2026 |
| 244 |  Bitcoiva |
BCH/USDT | $501.78 | $505,435 | 13:00:12 26/02/2026 |
| 245 |  Aster |
BCH/USDT | $501.05 | $494,031 | 12:54:15 26/02/2026 |
| 246 | Bitrue |
BCH/USDT | $501.73 | $476,645 | 12:57:07 26/02/2026 |
| 247 | Cat.Ex |
BCH/BTC | $502.16 | $473,126 | 13:00:14 26/02/2026 |
| 248 | ASTX |
BCH/USDT | $501.43 | $459,585 | 13:03:15 26/02/2026 |
| 249 | Ekbit |
BCH/USDT | $501.63 | $458,121 | 13:00:16 26/02/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $501.45 | $452,593 | 12:57:18 26/02/2026 |
| 251 | Poloniex |
BCH/USDT | $501.28 | $450,702 | 12:57:15 26/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $501.54 | $431,303 | 13:00:09 26/02/2026 |
| 253 | Coinbase Exchange |
BCH/BTC | $501.82 | $406,417 | 12:56:29 26/02/2026 |
| 254 | Bibox |
BCH/BTC | $493.72 | $405,343 | 13:00:07 26/02/2026 |
| 255 |  Bullish |
BCH/USDC | $502.54 | $405,313 | 12:54:10 26/02/2026 |
| 256 |  BlueBit |
BCH/USDT | $501.82 | $399,997 | 13:03:12 26/02/2026 |
| 257 |  Koinpark |
BCH/USDT | $502.26 | $398,677 | 13:00:07 26/02/2026 |
| 258 | EXMO |
BCH/USDT | $500.20 | $320,395 | 12:54:07 26/02/2026 |
| 259 |  EXMO.ME |
BCH/USDT | $500.86 | $320,175 | 13:00:07 26/02/2026 |
| 260 |  Fastex |
BCH/USDT | $501.72 | $319,445 | 13:00:10 26/02/2026 |
| 261 |  Nivex |
BCH/USDT | $501.90 | $314,141 | 13:03:07 26/02/2026 |
| 262 |  Paribu |
BCH/TRY | $499.21 | $313,452 | 13:02:23 26/02/2026 |
| 263 | Bitget |
BCH/USDC | $502.16 | $308,924 | 12:54:07 26/02/2026 |
| 264 |  PointPay |
BCH/USDT | $501.58 | $293,059 | 12:57:11 26/02/2026 |
| 265 | WhiteBIT |
BCH/UAH | $508.19 | $292,732 | 12:57:07 26/02/2026 |
| 266 | Koinpark |
BCH/INR | $528.29 | $274,417 | 13:00:07 26/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $501.84 | $270,918 | 12:57:07 26/02/2026 |
| 268 | Bitunix |
BCH/USDC | $500.77 | $270,348 | 12:54:16 26/02/2026 |
| 269 |  Paradex |
BCH/USD | $501.63 | $268,826 | 13:03:15 26/02/2026 |
| 270 |  LATOKEN |
BCH/USDT | $501.57 | $265,603 | 12:57:09 26/02/2026 |
| 271 |  Blynex |
BCH/USDT | $501.25 | $238,008 | 12:54:07 26/02/2026 |
| 272 | Cofinex |
BCH/USD | $501.33 | $234,130 | 13:03:17 26/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $502.09 | $222,367 | 13:00:10 26/02/2026 |
| 274 | BYDFi |
BCH/USDC | $501.07 | $217,961 | 13:00:16 26/02/2026 |
| 275 |  Pacifica |
BCH/USD | $501.76 | $215,476 | 13:03:15 26/02/2026 |
| 276 | EXMO.ME |
BCH/USDC | $499.99 | $215,218 | 13:00:07 26/02/2026 |
| 277 | EXMO |
BCH/USDC | $499.86 | $214,859 | 12:54:07 26/02/2026 |
| 278 | WhiteBIT |
BCH/EUR | $503.83 | $214,034 | 12:57:07 26/02/2026 |
| 279 |  BiFinance |
BCH/USDT | $501.68 | $209,723 | 12:57:16 26/02/2026 |
| 280 | ONUS Pro |
BCH/USDT | $500.91 | $197,483 | 12:54:16 26/02/2026 |
| 281 |  BitDelta |
BCH/USDT | $501.96 | $195,489 | 13:00:08 26/02/2026 |
| 282 | Niza.io |
BCH/EUR | $501.54 | $193,978 | 12:45:09 26/02/2026 |
| 283 |  Extended |
BCH/USD | $501.84 | $191,005 | 13:03:16 26/02/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $501.88 | $184,095 | 12:59:53 26/02/2026 |
| 285 | Binance |
BCH/FDUSD | $501.72 | $178,581 | 12:56:54 26/02/2026 |
| 286 |  XBO.com |
BCH/USDT | $502.71 | $177,973 | 13:00:12 26/02/2026 |
| 287 | XBO.com |
BCH/USD | $501.58 | $177,841 | 13:00:12 26/02/2026 |
| 288 | Bitrue |
BCH/USDC | $501.59 | $175,570 | 12:57:07 26/02/2026 |
| 289 | XBO.com |
BCH/EUR | $502.58 | $170,339 | 13:00:12 26/02/2026 |
| 290 | Binance |
BCH/EUR | $502.25 | $166,382 | 12:56:54 26/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $501.83 | $165,311 | 13:00:15 26/02/2026 |
| 292 |  CoinCola |
BCH/USDT | $502.00 | $152,764 | 13:03:11 26/02/2026 |
| 293 |  YoBit |
BCHABC/BTC | $7.51 | $149,972 | 13:00:10 26/02/2026 |
| 294 |  Foxbit |
BCH/BRL | $503.16 | $139,924 | 13:00:11 26/02/2026 |
| 295 | LeveX |
BCH/USDT | $502.26 | $139,394 | 13:00:10 26/02/2026 |
| 296 | LeveX |
BCH/USDC | $501.50 | $138,590 | 13:00:16 26/02/2026 |
| 297 | Binance |
BCH/JPY | $502.65 | $132,111 | 12:56:42 26/02/2026 |
| 298 |  OKJ |
BCH/JPY | $501.72 | $122,358 | 13:00:08 26/02/2026 |
| 299 | Azbit |
BCH/BTC | $509.02 | $121,536 | 04:33:10 26/02/2026 |
| 300 | Gemini |
BCH/GUSD | $501.32 | $121,409 | 12:57:45 26/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 26/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,664,188,159 với tỷ giá $501.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.