Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $539.53 | $3,084,421,449 | 09:57:15 30/01/2026 | |
| 2 | BCH/USDT | $539.20 | $234,822,780 | 10:00:17 30/01/2026 | |
| 3 | BCH/USDT | $537.80 | $212,098,132 | 09:54:16 30/01/2026 | |
| 4 | BCH/USDT | $539.70 | $211,108,404 | 09:57:16 30/01/2026 | |
| 5 | BCH/USDT | $537.41 | $183,959,036 | 09:54:12 30/01/2026 | |
| 6 | BCH/USDT | $538.59 | $163,109,139 | 09:54:16 30/01/2026 | |
| 7 | BCH/USDT | $539.38 | $152,713,851 | 10:00:15 30/01/2026 | |
| 8 | BCH/USDT | $538.36 | $150,168,901 | 09:54:15 30/01/2026 | |
| 9 | BCH/USDT | $539.24 | $149,217,678 | 10:00:16 30/01/2026 | |
| 10 | BCH/USDT | $539.79 | $137,222,073 | 09:57:17 30/01/2026 | |
| 11 | BCH/USDT | $538.86 | $128,249,088 | 10:00:07 30/01/2026 | |
| 12 | BCH/USDT | $539.22 | $126,106,443 | 10:00:16 30/01/2026 | |
| 13 | BCH/USDT | $539.18 | $121,692,092 | 10:00:16 30/01/2026 | |
| 14 | BCH/USDT | $539.25 | $111,684,984 | 10:00:15 30/01/2026 | |
| 15 | BCH/USDT | $539.35 | $106,063,544 | 10:00:17 30/01/2026 | |
| 16 | BCH/USDT | $537.57 | $103,747,138 | 09:48:18 30/01/2026 | |
| 17 | BCH/USDT | $536.74 | $98,202,826 | 09:55:55 30/01/2026 | |
| 18 | BCH/USDT | $539.86 | $92,222,423 | 09:57:16 30/01/2026 | |
| 19 | BCH/USDT | $539.69 | $89,073,448 | 10:03:16 30/01/2026 | |
| 20 | BCH/USDT | $536.87 | $84,120,187 | 09:51:15 30/01/2026 | |
| 21 | BCH/USDT | $539.66 | $75,536,531 | 09:57:15 30/01/2026 | |
| 22 | BCH/USDT | $539.34 | $71,242,225 | 10:00:18 30/01/2026 | |
| 23 | BCH/USDT | $538.64 | $67,024,648 | 09:54:16 30/01/2026 | |
| 24 | BCH/USDT | $452.54 | $55,284,937 | 10:00:15 30/01/2026 | |
| 25 | BCH/USDT | $539.77 | $52,529,265 | 09:57:15 30/01/2026 | |
| 26 | BCH/USDT | $539.77 | $51,902,356 | 09:57:17 30/01/2026 | |
| 27 | BCH/USDT | $539.27 | $51,172,903 | 10:00:16 30/01/2026 | |
| 28 | BCH/USDT | $539.26 | $51,171,842 | 10:00:16 30/01/2026 | |
| 29 | BCH/USDT | $539.69 | $49,503,051 | 09:57:15 30/01/2026 | |
| 30 | BCH/USDT | $539.86 | $48,367,548 | 09:57:22 30/01/2026 | |
| 31 | BCH/USDT | $539.29 | $47,962,910 | 10:00:15 30/01/2026 | |
| 32 | BCH/USDT | $539.20 | $44,759,499 | 10:00:17 30/01/2026 | |
| 33 | BCH/USDT | $539.76 | $40,744,381 | 09:57:18 30/01/2026 | |
| 34 | BCH/USDT | $539.26 | $35,184,018 | 10:00:09 30/01/2026 | |
| 35 | BCH/USDT | $539.09 | $33,415,601 | 10:00:16 30/01/2026 | |
| 36 | BCH/USDT | $538.56 | $31,662,547 | 09:54:16 30/01/2026 | |
| 37 | BCH/USDT | $539.13 | $30,681,365 | 10:00:17 30/01/2026 | |
| 38 | BCH/USDT | $537.92 | $29,205,178 | 09:54:11 30/01/2026 | |
| 39 | BCH/USDT | $539.28 | $29,074,094 | 10:00:16 30/01/2026 | |
| 40 | BCH/USDT | $539.73 | $28,835,327 | 09:57:15 30/01/2026 | |
| 41 | BCH/USDT | $539.46 | $28,668,974 | 09:57:15 30/01/2026 | |
| 42 | BCH/USDC | $537.68 | $25,572,655 | 09:54:16 30/01/2026 | |
| 43 | BCH/USDT | $539.15 | $25,305,979 | 09:59:55 30/01/2026 | |
| 44 | BCH/USDT | $539.39 | $25,285,578 | 10:00:09 30/01/2026 | |
| 45 | BCH/USDT | $540.36 | $24,688,062 | 10:00:23 30/01/2026 | |
| 46 | BCH/USDT | $540.75 | $24,629,889 | 09:57:16 30/01/2026 | |
| 47 | BCH/USDT | $538.51 | $24,614,146 | 09:54:15 30/01/2026 | |
| 48 | BCH/USDT | $539.06 | $24,272,346 | 10:00:07 30/01/2026 | |
| 49 | BCH/USDT | $539.76 | $24,122,366 | 09:57:15 30/01/2026 | |
| 50 | BCH/USDT | $539.19 | $23,837,341 | 10:00:16 30/01/2026 | |
| 51 | BCH/USDT | $539.85 | $22,969,339 | 09:57:15 30/01/2026 | |
| 52 | BCH/USDT | $539.95 | $22,258,167 | 09:56:54 30/01/2026 | |
| 53 | BCH/USDT | $539.48 | $22,204,924 | 10:00:11 30/01/2026 | |
| 54 | BCH/USDT | $539.73 | $20,106,362 | 09:57:15 30/01/2026 | |
| 55 | BCH/USDT | $540.05 | $19,017,911 | 09:57:11 30/01/2026 | |
| 56 | BCH/USDT | $538.21 | $18,568,055 | 09:54:15 30/01/2026 | |
| 57 | BCH/USDT | $538.55 | $18,564,383 | 10:00:15 30/01/2026 | |
| 58 | BCH/USDT | $539.19 | $17,947,243 | 10:00:15 30/01/2026 | |
| 59 | BCH/USDT | $539.76 | $17,646,984 | 09:57:15 30/01/2026 | |
| 60 | BCH/USDT | $539.06 | $16,079,372 | 10:00:11 30/01/2026 | |
| 61 | BCH/USDT | $539.77 | $15,736,076 | 09:57:16 30/01/2026 | |
| 62 | BCH/USDT | $539.60 | $15,729,070 | 10:03:30 30/01/2026 | |
| 63 | BCH/USDT | $538.14 | $15,617,531 | 09:58:15 30/01/2026 | |
| 64 | BCH/USDT | $537.83 | $15,541,150 | 09:54:15 30/01/2026 | |
| 65 | BCH/USDT | $539.99 | $15,495,248 | 09:57:11 30/01/2026 | |
| 66 | BCH/USDT | $539.10 | $15,223,404 | 10:00:13 30/01/2026 | |
| 67 | BCH/USDT | $539.72 | $14,847,449 | 09:57:22 30/01/2026 | |
| 68 | BCH/USD | $539.93 | $13,825,276 | 10:03:17 30/01/2026 | |
| 69 | BCH/USDT | $538.43 | $13,771,578 | 09:54:20 30/01/2026 | |
| 70 | BCH/USDT | $539.41 | $13,640,997 | 10:00:10 30/01/2026 | |
| 71 | BCH/USDT | $538.02 | $13,555,306 | 09:54:19 30/01/2026 | |
| 72 | BCH/USDT | $539.06 | $13,531,865 | 10:00:09 30/01/2026 | |
| 73 | BCH/USDT | $539.75 | $13,525,780 | 09:56:53 30/01/2026 | |
| 74 | BCH/ETH | $538.29 | $12,865,188 | 10:00:07 30/01/2026 | |
| 75 | BCH/USDC | $538.29 | $12,556,743 | 10:00:07 30/01/2026 | |
| 76 | BCH/USDT | $539.08 | $11,610,997 | 10:00:07 30/01/2026 | |
| 77 | BCH/USDT | $539.12 | $11,368,282 | 10:00:09 30/01/2026 | |
| 78 | BCH/USDT | $539.84 | $10,985,414 | 09:57:13 30/01/2026 | |
| 79 | BCH/USDT | $539.42 | $10,895,523 | 10:00:13 30/01/2026 | |
| 80 | BCH/USDT | $539.12 | $10,864,565 | 10:00:10 30/01/2026 | |
| 81 | BCH/USD | $539.51 | $10,732,691 | 10:00:15 30/01/2026 | |
| 82 | BCH/USDT | $539.43 | $10,717,300 | 09:57:15 30/01/2026 | |
| 83 | BCH/USDT | $537.49 | $10,542,092 | 09:57:16 30/01/2026 | |
| 84 | BCH/USDT | $539.20 | $10,277,056 | 10:00:15 30/01/2026 | |
| 85 | BCH/USDT | $539.77 | $10,080,452 | 09:57:17 30/01/2026 | |
| 86 | BCH/USDT | $537.73 | $9,885,603 | 09:54:16 30/01/2026 | |
| 87 | BCH/USDT | $539.81 | $9,758,505 | 10:03:16 30/01/2026 | |
| 88 | BCH/USDT | $537.80 | $9,756,506 | 09:54:11 30/01/2026 | |
| 89 | BCH/USDT | $539.20 | $9,754,577 | 10:00:17 30/01/2026 | |
| 90 | BCH/KRW | $551.42 | $9,462,145 | 09:56:23 30/01/2026 | |
| 91 | BCH/USD | $539.60 | $9,382,202 | 09:56:29 30/01/2026 | |
| 92 | BCH/USDT | $540.14 | $8,626,607 | 09:57:16 30/01/2026 | |
| 93 | BCH/USDT | $540.26 | $8,599,473 | 09:57:18 30/01/2026 | |
| 94 | BCH/USDT | $537.96 | $8,534,111 | 09:54:10 30/01/2026 | |
| 95 | BCH/BNB | $536.43 | $8,438,953 | 09:54:08 30/01/2026 | |
| 96 | BCH/USDT | $539.57 | $8,042,195 | 10:00:12 30/01/2026 | |
| 97 | BCH/USDT | $539.62 | $8,035,236 | 10:00:12 30/01/2026 | |
| 98 | BCH/USDT | $539.46 | $8,021,927 | 10:00:09 30/01/2026 | |
| 99 | BCH/USDT | $540.04 | $8,012,537 | 09:57:13 30/01/2026 | |
| 100 | BCH/USDT | $539.18 | $7,477,886 | 10:00:14 30/01/2026 | |
| 101 | BCH/USDT | $539.83 | $7,448,594 | 10:03:15 30/01/2026 | |
| 102 | BCH/USDT | $539.94 | $7,271,601 | 09:57:09 30/01/2026 | |
| 103 | BCH/USDT | $539.43 | $7,249,514 | 10:00:11 30/01/2026 | |
| 104 | BCH/USDT | $539.38 | $7,243,152 | 10:00:17 30/01/2026 | |
| 105 | BCH/USDT | $540.04 | $7,199,378 | 09:57:11 30/01/2026 | |
| 106 | BCH/USDT | $537.80 | $6,836,949 | 10:00:07 30/01/2026 | |
| 107 | BCH/USDT | $539.12 | $6,821,231 | 10:00:10 30/01/2026 | |
| 108 | BCH/USDT | $539.94 | $6,758,107 | 09:57:11 30/01/2026 | |
| 109 | BCH/USDT | $539.17 | $6,371,990 | 09:54:53 30/01/2026 | |
| 110 | BCH/USDT | $539.41 | $6,369,168 | 10:00:10 30/01/2026 | |
| 111 | BCH/BTC | $537.74 | $5,889,469 | 10:00:07 30/01/2026 | |
| 112 | BCH/USDT | $539.75 | $5,798,179 | 09:57:15 30/01/2026 | |
| 113 | BCH/USDT | $539.74 | $5,657,637 | 09:57:11 30/01/2026 | |
| 114 | BCH/USDT | $539.20 | $5,623,000 | 09:57:07 30/01/2026 | |
| 115 | BCH/USDT | $539.91 | $5,565,032 | 09:56:54 30/01/2026 | |
| 116 | BCH/USDT | $537.90 | $5,470,195 | 09:54:12 30/01/2026 | |
| 117 | BCH/USDT | $540.04 | $5,440,378 | 09:57:15 30/01/2026 | |
| 118 | BCH/USDT | $539.19 | $5,410,475 | 10:00:15 30/01/2026 | |
| 119 | BCH/USDT | $537.78 | $5,255,687 | 10:00:16 30/01/2026 | |
| 120 | BCH/USDT | $539.08 | $5,170,936 | 10:00:21 30/01/2026 | |
| 121 | BCH/USDT | $538.02 | $5,096,434 | 09:54:07 30/01/2026 | |
| 122 | BCH/USDT | $539.89 | $4,952,068 | 09:57:07 30/01/2026 | |
| 123 | BCH/USDT | $539.84 | $4,936,803 | 09:57:11 30/01/2026 | |
| 124 | BCH/USDT | $539.84 | $4,928,324 | 09:57:11 30/01/2026 | |
| 125 | BCH/USD | $538.72 | $4,889,672 | 09:54:26 30/01/2026 | |
| 126 | BCH/USDT | $537.87 | $4,888,758 | 09:48:08 30/01/2026 | |
| 127 | BCH/USDT | $537.77 | $4,827,453 | 09:51:16 30/01/2026 | |
| 128 | BCH/USDT | $539.38 | $4,670,132 | 10:00:11 30/01/2026 | |
| 129 | BCH/USDT | $539.24 | $4,666,663 | 10:00:16 30/01/2026 | |
| 130 | BCH/USDT | $539.74 | $4,595,098 | 10:03:18 30/01/2026 | |
| 131 | BCH/USDT | $538.12 | $4,504,333 | 09:54:09 30/01/2026 | |
| 132 | BCH/USDT | $537.21 | $4,396,616 | 09:51:10 30/01/2026 | |
| 133 | BCH/USDT | $538.02 | $4,358,490 | 09:54:11 30/01/2026 | |
| 134 | BCH/USDT | $539.86 | $4,351,094 | 09:57:18 30/01/2026 | |
| 135 | BCH/LTC | $538.29 | $4,349,160 | 10:00:07 30/01/2026 | |
| 136 | BCH/USDT | $539.06 | $4,342,893 | 10:00:08 30/01/2026 | |
| 137 | BCH/USDC | $538.76 | $4,226,376 | 09:57:18 30/01/2026 | |
| 138 | BCH/USD | $539.15 | $4,147,713 | 10:00:16 30/01/2026 | |
| 139 | BCH/USD | $539.11 | $4,147,627 | 10:00:16 30/01/2026 | |
| 140 | BCH/USD | $538.77 | $3,835,925 | 10:00:11 30/01/2026 | |
| 141 | BCH/USD | $563.00 | $3,782,801 | 09:54:07 30/01/2026 | |
| 142 | BCH/USDC | $539.88 | $3,602,815 | 09:56:54 30/01/2026 | |
| 143 | BCH/USDT | $539.07 | $3,602,786 | 10:00:12 30/01/2026 | |
| 144 | BCH/BTC | $536.22 | $3,490,415 | 09:54:08 30/01/2026 | |
| 145 | BCH/USDT | $537.54 | $3,441,477 | 09:51:11 30/01/2026 | |
| 146 | BCH/USDC | $539.27 | $3,419,382 | 10:00:15 30/01/2026 | |
| 147 | BCH/USDT | $537.22 | $3,384,080 | 09:54:11 30/01/2026 | |
| 148 | BCH/USDT | $539.36 | $3,364,313 | 10:00:10 30/01/2026 | |
| 149 | BCH/USDT | $536.77 | $2,977,899 | 09:54:08 30/01/2026 | |
| 150 | BCH/USD | $538.89 | $2,951,500 | 09:57:11 30/01/2026 | |
| 151 | BCH/USDT | $538.03 | $2,946,805 | 09:57:08 30/01/2026 | |
| 152 | BCH/USDT | $538.03 | $2,946,788 | 09:57:11 30/01/2026 | |
| 153 | BCH/USDT | $538.90 | $2,914,976 | 10:00:13 30/01/2026 | |
| 154 | BCH/USDT | $540.04 | $2,819,275 | 09:57:08 30/01/2026 | |
| 155 | BCH/USDT | $539.36 | $2,685,128 | 10:00:16 30/01/2026 | |
| 156 | BCH/ETH | $533.74 | $2,557,612 | 09:54:08 30/01/2026 | |
| 157 | BCH/USDT | $539.00 | $2,554,054 | 10:00:15 30/01/2026 | |
| 158 | BCH/USDT | $539.18 | $2,522,751 | 10:00:17 30/01/2026 | |
| 159 | BCH/USDT | $539.89 | $2,493,861 | 09:56:54 30/01/2026 | |
| 160 | BCH/ETH | $190.62 | $2,436,878 | 10:00:12 30/01/2026 | |
| 161 | BCH/USDT | $537.71 | $2,348,559 | 09:54:11 30/01/2026 | |
| 162 | BCH/KRW | $549.86 | $2,317,142 | 09:59:53 30/01/2026 | |
| 163 | BCH/USDT | $537.44 | $2,219,183 | 09:57:12 30/01/2026 | |
| 164 | BCH/USDT | $539.47 | $2,208,872 | 09:42:07 30/01/2026 | |
| 165 | BCH/USD | $536.47 | $2,174,670 | 09:55:55 30/01/2026 | |
| 166 | BCH/USDT | $539.06 | $2,147,798 | 09:59:53 30/01/2026 | |
| 167 | BCH/USDT | $539.94 | $2,088,031 | 09:57:07 30/01/2026 | |
| 168 | BCH/BSV | $538.29 | $2,027,076 | 10:00:07 30/01/2026 | |
| 169 | BCH/USDT | $537.91 | $2,003,145 | 09:54:11 30/01/2026 | |
| 170 | BCH/USDC | $539.96 | $1,999,881 | 09:57:08 30/01/2026 | |
| 171 | BCH/USDT | $537.88 | $1,938,888 | 09:54:08 30/01/2026 | |
| 172 | BCH/USD | $539.68 | $1,886,438 | 09:57:18 30/01/2026 | |
| 173 | BCH/USDT | $540.04 | $1,865,346 | 09:57:09 30/01/2026 | |
| 174 | BCH/USDC | $539.90 | $1,855,435 | 09:57:15 30/01/2026 | |
| 175 | BCH/USDC | $537.67 | $1,793,108 | 09:57:53 30/01/2026 | |
| 176 | BCH/USDC | $539.23 | $1,709,366 | 10:00:10 30/01/2026 | |
| 177 | BCH/USDT | $537.77 | $1,689,690 | 09:54:11 30/01/2026 | |
| 178 | BCH/USD | $539.87 | $1,665,201 | 10:03:16 30/01/2026 | |
| 179 | BCH/USDC | $536.75 | $1,649,425 | 09:54:08 30/01/2026 | |
| 180 | BCH/USDT | $539.36 | $1,594,732 | 10:00:09 30/01/2026 | |
| 181 | BCH/USDT | $492.90 | $1,583,675 | 10:00:12 30/01/2026 | |
| 182 | BCH/USDT | $539.84 | $1,580,360 | 09:57:07 30/01/2026 | |
| 183 | BCH/USD | $538.73 | $1,519,661 | 09:59:23 30/01/2026 | |
| 184 | BCH/USD | $538.75 | $1,458,001 | 09:59:57 30/01/2026 | |
| 185 | BCH/USDT | $539.28 | $1,442,917 | 10:00:14 30/01/2026 | |
| 186 | BCH/USDC | $538.40 | $1,415,572 | 09:54:16 30/01/2026 | |
| 187 | BCH/USDT | $538.64 | $1,372,809 | 09:57:15 30/01/2026 | |
| 188 | BCH/USDT | $539.21 | $1,339,797 | 10:00:15 30/01/2026 | |
| 189 | BCH/USDC | $538.90 | $1,334,343 | 09:57:11 30/01/2026 | |
| 190 | BCH/USDC | $539.82 | $1,236,697 | 10:00:07 30/01/2026 | |
| 191 | BCH/USDT | $539.78 | $1,221,473 | 09:57:18 30/01/2026 | |
| 192 | BCH/EUR | $538.03 | $1,202,161 | 09:57:12 30/01/2026 | |
| 193 | BCH/USDT | $539.23 | $1,185,709 | 10:00:18 30/01/2026 | |
| 194 | BCH/USDT | $544.14 | $1,091,843 | 09:57:12 30/01/2026 | |
| 195 | BCH/vBCH | $539.49 | $1,076,736 | 10:00:11 30/01/2026 | |
| 196 | BCH/USDT | $538.57 | $1,066,954 | 10:00:09 30/01/2026 | |
| 197 | BCH/USDT | $538.62 | $1,049,965 | 10:00:15 30/01/2026 | |
| 198 | BCH/USDT | $537.99 | $1,042,344 | 09:57:15 30/01/2026 | |
| 199 | BCH/USDT | $538.20 | $1,032,909 | 10:00:15 30/01/2026 | |
| 200 | BCH/BTC | $538.94 | $1,019,663 | 09:57:07 30/01/2026 | |
| 201 | BCH/USDT | $539.30 | $957,267 | 10:00:10 30/01/2026 | |
| 202 | BCH/BTC | $540.06 | $910,391 | 09:56:54 30/01/2026 | |
| 203 | BCH/BTC | $540.12 | $892,887 | 09:57:11 30/01/2026 | |
| 204 | BCH/USDC | $538.00 | $870,614 | 10:00:15 30/01/2026 | |
| 205 | BCH/USDT | $539.00 | $864,952 | 10:00:12 30/01/2026 | |
| 206 | BCH/USD | $538.23 | $863,724 | 09:57:15 30/01/2026 | |
| 207 | BCH/USDT | $539.46 | $819,517 | 10:00:11 30/01/2026 | |
| 208 | BCH/BTC | $539.75 | $811,073 | 09:57:11 30/01/2026 | |
| 209 | BCH/USDT | $539.94 | $807,982 | 09:57:07 30/01/2026 | |
| 210 | BCH/USDT | $539.94 | $804,827 | 10:03:17 30/01/2026 | |
| 211 | BCH/USD | $539.73 | $795,134 | 09:57:15 30/01/2026 | |
| 212 | BCH/USDT | $539.41 | $792,135 | 10:00:14 30/01/2026 | |
| 213 | BCH/USDT | $539.58 | $785,654 | 09:57:07 30/01/2026 | |
| 214 | BCH/USDT | $540.04 | $785,214 | 09:57:08 30/01/2026 | |
| 215 | BCH/USDC | $537.73 | $768,596 | 09:54:11 30/01/2026 | |
| 216 | BCH/USDT | $539.06 | $764,762 | 10:00:07 30/01/2026 | |
| 217 | BCH/USDT | $537.25 | $743,250 | 09:54:15 30/01/2026 | |
| 218 | BCH/USDT | $589.31 | $718,477 | 23:54:07 29/01/2026 | |
| 219 | BCH/USDT | $539.46 | $690,778 | 10:00:11 30/01/2026 | |
| 220 | BCH/USDT | $539.46 | $682,062 | 10:00:11 30/01/2026 | |
| 221 | BCH/USD | $539.23 | $675,644 | 09:42:15 30/01/2026 | |
| 222 | BCH/USDT | $538.00 | $659,598 | 09:54:12 30/01/2026 | |
| 223 | BCH/USDT | $539.12 | $656,116 | 10:00:12 30/01/2026 | |
| 224 | BCH/USDT | $539.25 | $634,558 | 10:00:15 30/01/2026 | |
| 225 | BCH/EUR | $539.33 | $592,864 | 09:57:12 30/01/2026 | |
| 226 | BCH/EUR | $539.35 | $582,498 | 09:59:24 30/01/2026 | |
| 227 | BCH/USD | $540.33 | $569,228 | 09:57:09 30/01/2026 | |
| 228 | BCH/BTC | $537.65 | $556,964 | 09:54:11 30/01/2026 | |
| 229 | BCH/USDT | $537.92 | $530,991 | 09:54:11 30/01/2026 | |
| 230 | BCH/USDT | $539.84 | $510,084 | 09:57:08 30/01/2026 | |
| 231 | BCH/USDT | $539.84 | $510,032 | 09:57:11 30/01/2026 | |
| 232 | BCH/USDT | $539.86 | $504,577 | 10:00:11 30/01/2026 | |
| 233 | BCH/GUSD | $541.63 | $500,655 | 09:59:54 30/01/2026 | |
| 234 | BCH/USD | $541.64 | $500,655 | 09:59:53 30/01/2026 | |
| 235 | BCH/USDC | $541.61 | $500,655 | 09:59:54 30/01/2026 | |
| 236 | BCH/USDT | $539.74 | $475,112 | 09:57:12 30/01/2026 | |
| 237 | BCH/XRP | $539.91 | $466,599 | 09:57:10 30/01/2026 | |
| 238 | BCH/USD | $539.85 | $456,916 | 10:03:15 30/01/2026 | |
| 239 | BCH/BTC | $540.12 | $455,362 | 09:57:13 30/01/2026 | |
| 240 | BCC/JPY | $540.93 | $451,191 | 09:57:09 30/01/2026 | |
| 241 | BCH/USDT | $580.43 | $444,613 | 10:03:04 30/01/2026 | |
| 242 | BCH/USDT | $536.89 | $443,795 | 10:00:11 30/01/2026 | |
| 243 | BCH/USDT | $537.82 | $421,223 | 09:54:11 30/01/2026 | |
| 244 | BCH/EUR | $538.81 | $417,864 | 09:59:23 30/01/2026 | |
| 245 | BCH/BTC | $492.90 | $404,668 | 10:00:12 30/01/2026 | |
| 246 | BCH/USD | $540.09 | $403,565 | 10:03:15 30/01/2026 | |
| 247 | BCH/USDT | $541.06 | $402,322 | 09:57:16 30/01/2026 | |
| 248 | BCH/RUNE | $539.39 | $382,286 | 09:57:07 30/01/2026 | |
| 249 | BCH/USDT | $538.98 | $380,207 | 10:00:09 30/01/2026 | |
| 250 | BCH/USDT | $539.36 | $364,011 | 10:00:10 30/01/2026 | |
| 251 | BCH/USD | $539.52 | $362,836 | 09:57:07 30/01/2026 | |
| 252 | BCH/USDT | $539.99 | $360,293 | 09:57:10 30/01/2026 | |
| 253 | BCH/USD | $539.36 | $339,354 | 09:54:17 30/01/2026 | |
| 254 | BCH/USDT | $539.94 | $335,534 | 10:00:13 30/01/2026 | |
| 255 | BCH/USDC | $537.70 | $331,320 | 09:54:16 30/01/2026 | |
| 256 | BCH/USDT | $539.20 | $327,939 | 10:00:10 30/01/2026 | |
| 257 | BCH/USDT | $539.89 | $325,073 | 09:57:09 30/01/2026 | |
| 258 | BCH/KRW | $549.86 | $323,027 | 09:59:54 30/01/2026 | |
| 259 | BCH/TRY | $537.53 | $309,002 | 09:57:11 30/01/2026 | |
| 260 | BCH/USDT | $540.04 | $305,331 | 09:57:09 30/01/2026 | |
| 261 | BCH/USDT | $539.99 | $296,450 | 09:57:11 30/01/2026 | |
| 262 | BCH/USDC | $539.35 | $291,220 | 09:42:15 30/01/2026 | |
| 263 | BCH/USDT | $538.17 | $284,838 | 10:00:08 30/01/2026 | |
| 264 | BCH/JPY | $534.52 | $283,971 | 10:00:11 30/01/2026 | |
| 265 | BCH/USDT | $537.05 | $280,846 | 09:54:07 30/01/2026 | |
| 266 | BCH/EUR | $539.45 | $279,020 | 09:56:29 30/01/2026 | |
| 267 | BCH/USDC | $539.81 | $270,089 | 09:57:11 30/01/2026 | |
| 268 | BCH/FDUSD | $539.90 | $259,567 | 09:56:42 30/01/2026 | |
| 269 | BCH/VNDC | $540.23 | $257,708 | 10:00:16 30/01/2026 | |
| 270 | BCH/THB | $538.27 | $252,297 | 09:57:11 30/01/2026 | |
| 271 | BCH/USDC | $537.79 | $240,268 | 10:00:16 30/01/2026 | |
| 272 | BCH/USD | $538.44 | $236,822 | 10:00:15 30/01/2026 | |
| 273 | BCH/EUR | $539.83 | $236,457 | 09:57:11 30/01/2026 | |
| 274 | BCH/TRY | $538.11 | $234,662 | 10:02:53 30/01/2026 | |
| 275 | BCH/INR | $555.26 | $223,130 | 10:00:10 30/01/2026 | |
| 276 | BCH/USD | $540.10 | $210,849 | 09:56:53 30/01/2026 | |
| 277 | BCH/USDC | $538.70 | $201,831 | 10:00:08 30/01/2026 | |
| 278 | BCH/USDC | $536.85 | $201,609 | 09:54:07 30/01/2026 | |
| 279 | BCH/BTC | $539.14 | $198,194 | 10:00:12 30/01/2026 | |
| 280 | BCH/USDT | $540.30 | $196,813 | 09:57:07 30/01/2026 | |
| 281 | BCH/USD | $539.08 | $191,473 | 09:57:07 30/01/2026 | |
| 282 | BCH/EUR | $540.27 | $184,894 | 09:57:07 30/01/2026 | |
| 283 | BCH/USDT | $537.62 | $184,816 | 09:54:08 30/01/2026 | |
| 284 | BCH/USD | $539.94 | $180,277 | 10:03:15 30/01/2026 | |
| 285 | BCHABC/BTC | $8.40 | $174,241 | 10:00:12 30/01/2026 | |
| 286 | BCH/UAH | $539.36 | $171,371 | 09:57:11 30/01/2026 | |
| 287 | BCH/BTC | $539.36 | $168,287 | 10:00:14 30/01/2026 | |
| 288 | BCH/MYR | $540.71 | $158,451 | 09:59:53 30/01/2026 | |
| 289 | BCH/EUR | $539.33 | $151,278 | 09:57:07 30/01/2026 | |
| 290 | BCH/USDT | $539.15 | $150,263 | 10:00:15 30/01/2026 | |
| 291 | BCH/BTC | $539.13 | $146,570 | 09:59:53 30/01/2026 | |
| 292 | BCH/USD | $539.44 | $146,079 | 09:59:30 30/01/2026 | |
| 293 | BCH/USDC | $537.91 | $145,733 | 09:54:12 30/01/2026 | |
| 294 | BCH/USD | $551.65 | $145,028 | 10:00:13 30/01/2026 | |
| 295 | BCH/USDC | $539.16 | $140,930 | 10:00:15 30/01/2026 | |
| 296 | BCH/USDT | $538.13 | $138,764 | 09:54:09 30/01/2026 | |
| 297 | BCH/USDT | $539.21 | $136,392 | 10:00:16 30/01/2026 | |
| 298 | BCH/USDT | $538.96 | $131,001 | 10:00:07 30/01/2026 | |
| 299 | BCH/USDT | $538.98 | $117,921 | 09:59:57 30/01/2026 | |
| 300 | BCH/USD | $537.75 | $117,817 | 10:00:16 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,421,449 với tỷ giá $539.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.