Bitcoin Cash BCH
Xếp hạng #13
23:13:00 18/04/2026
Giá Bitcoin Cash (BCH)
$446.18 -2.82%
0.005854 BTC
11,830,426 VND
Thấp: $444.76
Cao: $460.92
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.76 | $960,380,881 | 23:00:08 18/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $446.17 | $701,030,036 | 23:00:09 18/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.60 | $240,367,484 | 22:57:16 18/04/2026 |
| 4 |  MEXC |
BCH/USDT | $445.62 | $213,783,684 | 22:57:15 18/04/2026 |
| 5 |  Ulink |
BCH/USDT | $445.77 | $159,624,690 | 23:00:08 18/04/2026 |
| 6 |  SunX |
BCH/USDT | $445.74 | $159,616,131 | 23:00:11 18/04/2026 |
| 7 |  Millionero |
BCH/USDT | $445.58 | $87,869,866 | 23:00:15 18/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $445.53 | $72,871,424 | 22:54:18 18/04/2026 |
| 9 |  GroveX |
BCH/USDT | $445.95 | $66,906,112 | 22:57:07 18/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $444.95 | $60,170,475 | 22:57:15 18/04/2026 |
| 11 |  Echobit |
BCH/USDT | $445.62 | $57,672,378 | 22:57:16 18/04/2026 |
| 12 |  Binance |
BCH/USDT | $445.54 | $56,103,455 | 22:54:16 18/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $445.59 | $55,867,811 | 22:54:15 18/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.31 | $55,378,993 | 22:54:15 18/04/2026 |
| 15 |  BingX |
BCH/USDT | $445.58 | $55,348,390 | 22:57:17 18/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $445.55 | $48,856,024 | 23:00:15 18/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $445.59 | $42,594,797 | 22:57:15 18/04/2026 |
| 18 |  FameEX |
BCH/USDT | $445.57 | $41,559,578 | 22:57:18 18/04/2026 |
| 19 |  KTX |
BCH/USDT | $445.58 | $39,480,626 | 23:00:16 18/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $445.57 | $38,745,286 | 23:00:16 18/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $445.57 | $38,744,896 | 23:00:16 18/04/2026 |
| 22 |  Batonex |
BCH/USDT | $445.54 | $37,093,843 | 23:00:16 18/04/2026 |
| 23 |  CoinW |
BCH/USDT | $445.62 | $31,688,121 | 22:57:17 18/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $445.53 | $27,830,922 | 23:00:17 18/04/2026 |
| 25 |  CoinP |
BCH/USDT | $445.77 | $27,827,868 | 23:00:10 18/04/2026 |
| 26 |  BTSE |
BCH/USDT | $445.47 | $24,392,993 | 22:57:15 18/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $445.62 | $23,933,084 | 22:57:15 18/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $445.58 | $23,326,970 | 23:00:15 18/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $445.35 | $23,314,608 | 23:00:16 18/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $445.53 | $23,269,566 | 23:00:15 18/04/2026 |
| 31 | CoinChief |
BCH/USDT | $445.95 | $23,257,229 | 22:57:08 18/04/2026 |
| 32 |  BVOX |
BCH/USDT | $445.60 | $22,163,631 | 22:57:15 18/04/2026 |
| 33 |  AstralX |
BCH/USDT | $445.77 | $20,156,893 | 23:00:11 18/04/2026 |
| 34 | Millionero |
BCH/USDT | $445.77 | $19,414,054 | 23:00:07 18/04/2026 |
| 35 |  Ourbit |
BCH/USDT | $445.60 | $18,841,678 | 22:57:16 18/04/2026 |
| 36 |  BiKing |
BCH/USDT | $445.54 | $17,551,748 | 23:00:18 18/04/2026 |
| 37 |  LBank |
BCH/USDT | $445.62 | $17,440,900 | 22:57:17 18/04/2026 |
| 38 |  Bybit |
BCH/USDT | $445.30 | $17,404,805 | 22:54:16 18/04/2026 |
| 39 |  Toobit |
BCH/USDT | $445.56 | $15,286,833 | 22:57:16 18/04/2026 |
| 40 |  WEEX |
BCH/USDT | $445.58 | $14,668,545 | 22:57:16 18/04/2026 |
| 41 |  DigiFinex |
BCH/USDT | $445.54 | $13,846,690 | 23:00:17 18/04/2026 |
| 42 |  BitMart |
BCH/USDT | $445.84 | $13,524,174 | 22:57:16 18/04/2026 |
| 43 |  KCEX |
BCH/USDT | $445.61 | $13,063,407 | 22:57:15 18/04/2026 |
| 44 |  BTCC |
BCH/USDT | $446.11 | $13,002,510 | 22:57:16 18/04/2026 |
| 45 |  NovaEx |
BCH/USDT | $445.57 | $12,846,073 | 23:00:16 18/04/2026 |
| 46 |  Hotcoin |
BCH/USDT | $445.62 | $12,797,522 | 22:57:20 18/04/2026 |
| 47 | CoinP |
BCH/USDT | $445.57 | $12,607,794 | 23:00:15 18/04/2026 |
| 48 |  KuCoin |
BCH/USDT | $445.74 | $12,087,166 | 22:56:54 18/04/2026 |
| 49 | idax exchange |
BCH/USDT | $445.88 | $12,083,099 | 23:00:12 18/04/2026 |
| 50 | WHXEX |
BCH/USDT | $445.91 | $12,038,699 | 23:00:08 18/04/2026 |
| 51 | Koinbay |
BCH/USDT | $445.70 | $11,902,811 | 22:54:12 18/04/2026 |
| 52 | KuCoin |
BCH/USDT | $445.78 | $11,804,635 | 22:54:19 18/04/2026 |
| 53 |  YEX |
BCH/USDT | $445.56 | $11,586,018 | 22:57:16 18/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $445.38 | $10,937,834 | 23:00:16 18/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $445.47 | $10,806,657 | 22:57:15 18/04/2026 |
| 56 |  Websea |
BCH/USDT | $445.85 | $10,507,992 | 22:57:16 18/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $445.51 | $9,073,762 | 22:54:16 18/04/2026 |
| 58 |  BiFinance |
BCH/USDT | $446.26 | $8,813,502 | 22:48:15 18/04/2026 |
| 59 |  MGBX |
BCH/USDT | $445.57 | $8,542,904 | 23:00:16 18/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $445.62 | $8,304,742 | 22:57:15 18/04/2026 |
| 61 |  Aivora Exchange |
BCH/USDT | $445.58 | $8,225,239 | 23:00:17 18/04/2026 |
| 62 |  ZKE |
BCH/USDT | $445.92 | $7,223,382 | 23:00:09 18/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $445.53 | $6,870,227 | 22:54:15 18/04/2026 |
| 64 |  Bitget |
BCH/USDT | $445.44 | $6,838,682 | 22:54:16 18/04/2026 |
| 65 |  Cofinex |
BCH/USDT | $445.78 | $6,806,883 | 23:00:15 18/04/2026 |
| 66 |  Poloniex |
BCH/USDT | $445.91 | $6,654,541 | 22:59:23 18/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $445.66 | $6,584,671 | 23:00:16 18/04/2026 |
| 68 | BitMart |
BCH/USDT | $445.90 | $6,362,601 | 22:57:08 18/04/2026 |
| 69 | WhiteBIT |
BCH/USDT | $445.85 | $6,223,422 | 22:57:07 18/04/2026 |
| 70 | Binance |
BCH/USDT | $445.85 | $5,423,338 | 22:56:54 18/04/2026 |
| 71 | BiKing |
BCH/USDT | $445.87 | $5,418,623 | 23:00:08 18/04/2026 |
| 72 | Binance |
BCH/USDC | $445.50 | $4,872,671 | 22:54:16 18/04/2026 |
| 73 |  UZX |
BCH/USDT | $445.55 | $4,863,254 | 22:54:15 18/04/2026 |
| 74 |  OneEx |
BCH/USDT | $445.83 | $4,801,609 | 23:00:16 18/04/2026 |
| 75 |  Pionex |
BCH/USDT | $445.87 | $4,382,707 | 22:57:11 18/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $445.75 | $4,131,881 | 22:57:08 18/04/2026 |
| 77 |  Picol |
BCH/USDT | $445.92 | $3,862,759 | 23:00:07 18/04/2026 |
| 78 |  Azbit |
BCH/USDT | $445.65 | $3,846,692 | 22:54:08 18/04/2026 |
| 79 |  EXMO |
BCH/USD | $451.72 | $3,841,985 | 22:54:12 18/04/2026 |
| 80 |  Phemex |
BCH/USDT | $446.15 | $3,786,852 | 22:57:08 18/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $445.75 | $3,769,558 | 23:00:07 18/04/2026 |
| 82 |  Cryptomus |
BCH/USDT | $445.80 | $3,741,648 | 22:57:10 18/04/2026 |
| 83 |  Gate |
BCH/USDT | $445.53 | $3,701,490 | 22:54:19 18/04/2026 |
| 84 | SunX |
BCH/USDT | $445.54 | $3,659,032 | 23:00:19 18/04/2026 |
| 85 | KTX |
BCH/USDT | $445.97 | $3,580,441 | 23:00:07 18/04/2026 |
| 86 |  HTX |
BCH/USDT | $445.91 | $3,409,398 | 22:59:54 18/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $446.22 | $3,379,999 | 23:00:16 18/04/2026 |
| 88 | IndoEx |
BCH/USDC | $446.22 | $3,321,527 | 23:00:16 18/04/2026 |
| 89 | CrypFine |
BCH/USDT | $445.90 | $3,157,226 | 22:57:07 18/04/2026 |
| 90 | BVOX |
BCH/USDT | $445.85 | $3,128,313 | 22:57:13 18/04/2026 |
| 91 | WHXEX |
BCH/USD | $445.60 | $3,047,260 | 23:00:16 18/04/2026 |
| 92 | CoinW |
BCH/USDT | $445.78 | $2,973,563 | 22:57:10 18/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $445.55 | $2,963,649 | 22:57:16 18/04/2026 |
| 94 | Ju.com |
BCH/USDT | $445.87 | $2,861,432 | 23:00:09 18/04/2026 |
| 95 | Phemex |
BCH/USDT | $445.62 | $2,848,298 | 22:57:17 18/04/2026 |
| 96 |  ASTX |
BCH/USDT | $445.97 | $2,725,411 | 23:00:08 18/04/2026 |
| 97 |  BitxEX |
BCH/USDT | $445.85 | $2,724,442 | 23:00:11 18/04/2026 |
| 98 |  Ekbit |
BCH/USDT | $445.97 | $2,712,735 | 23:00:08 18/04/2026 |
| 99 | BTCC |
BCH/USDT | $446.25 | $2,712,488 | 22:57:08 18/04/2026 |
| 100 |  XT.COM |
BCH/USDT | $445.85 | $2,709,373 | 22:57:08 18/04/2026 |
| 101 |  Tebbit |
BCH/USDT | $445.97 | $2,709,328 | 23:00:08 18/04/2026 |
| 102 |  4E |
BCH/USDT | $445.85 | $2,687,229 | 22:57:07 18/04/2026 |
| 103 | AstralX |
BCH/USDT | $445.55 | $2,667,344 | 23:00:24 18/04/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $445.87 | $2,599,071 | 23:00:10 18/04/2026 |
| 105 | HTX |
BCH/USDT | $445.70 | $2,594,106 | 22:54:17 18/04/2026 |
| 106 |  Dmex |
BCH/USD | $445.60 | $2,581,822 | 23:03:16 18/04/2026 |
| 107 |  BloFin |
BCH/USDT | $445.20 | $2,540,335 | 22:54:16 18/04/2026 |
| 108 |  BitTap |
BCH/USDT | $445.48 | $2,473,422 | 23:00:17 18/04/2026 |
| 109 |  Bibox |
BCH/ETH | $190.95 | $2,441,016 | 23:00:10 18/04/2026 |
| 110 |  Deepcoin |
BCH/USDT | $445.63 | $2,390,793 | 22:57:15 18/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $445.55 | $2,363,418 | 23:00:16 18/04/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $445.43 | $2,287,803 | 23:03:17 18/04/2026 |
| 113 | Tapbit |
BCH/USDT | $445.90 | $2,095,493 | 22:57:07 18/04/2026 |
| 114 | WEEX |
BCH/USDC | $445.95 | $2,000,592 | 22:57:11 18/04/2026 |
| 115 | Hotcoin |
BCH/USD | $445.55 | $1,954,462 | 22:57:20 18/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $445.59 | $1,946,513 | 22:57:15 18/04/2026 |
| 117 |  P2B |
BCH/USDT | $446.05 | $1,935,673 | 22:57:10 18/04/2026 |
| 118 | Ulink |
BCH/USDT | $347.07 | $1,919,491 | 23:00:19 18/04/2026 |
| 119 |  EagleX |
BCH/USDT | $445.57 | $1,892,511 | 23:00:15 18/04/2026 |
| 120 | CoinUp.io |
BCH/USDT | $445.80 | $1,886,989 | 22:54:13 18/04/2026 |
| 121 | Ourbit |
BCH/USDT | $445.65 | $1,814,410 | 22:54:11 18/04/2026 |
| 122 | IndoEx |
BCH/USDT | $446.22 | $1,803,248 | 23:00:16 18/04/2026 |
| 123 |  Hyperliquid |
BCH/USD | $444.82 | $1,645,551 | 22:54:26 18/04/2026 |
| 124 | MEXC |
BCH/USDT | $445.80 | $1,627,363 | 22:54:12 18/04/2026 |
| 125 |  XXKK |
BCH/USDT | $445.97 | $1,601,522 | 23:00:07 18/04/2026 |
| 126 |  Upbit |
BCH/KRW | $450.20 | $1,594,719 | 22:56:53 18/04/2026 |
| 127 | Bibox |
BCH/USDT | $493.73 | $1,586,364 | 23:00:10 18/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $445.85 | $1,582,451 | 22:57:07 18/04/2026 |
| 129 | MGBX |
BCH/USDT | $445.87 | $1,570,409 | 23:00:09 18/04/2026 |
| 130 | IndoEx |
BCH/BTC | $446.22 | $1,529,776 | 23:00:16 18/04/2026 |
| 131 |  CoinEx |
BCH/USDT | $445.76 | $1,524,323 | 22:59:23 18/04/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $445.75 | $1,460,072 | 22:57:18 18/04/2026 |
| 133 |  AlphaX |
BCH/USDT | $445.61 | $1,447,288 | 23:00:15 18/04/2026 |
| 134 | Biconomy.com |
BCH/USDT | $445.80 | $1,445,670 | 22:54:07 18/04/2026 |
| 135 |  BYDFi |
BCH/USDT | $445.63 | $1,423,610 | 23:00:16 18/04/2026 |
| 136 | EagleX |
BCH/USDT | $445.77 | $1,423,250 | 23:00:10 18/04/2026 |
| 137 | YUBIT |
BCH/USDT | $445.75 | $1,419,126 | 22:57:10 18/04/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $446.11 | $1,349,624 | 22:57:00 18/04/2026 |
| 139 |  SuperEx |
BCH/USDT | $446.05 | $1,269,844 | 22:54:10 18/04/2026 |
| 140 | WHXEX |
BCH/USDC | $445.88 | $1,265,550 | 23:00:08 18/04/2026 |
| 141 | idax exchange |
BCH/USDC | $445.90 | $1,265,499 | 23:00:12 18/04/2026 |
| 142 | UZX |
BCH/USDT | $445.75 | $1,256,869 | 22:54:07 18/04/2026 |
| 143 | Binance |
BCH/USDC | $445.96 | $1,253,568 | 22:56:42 18/04/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $445.77 | $1,167,346 | 23:00:07 18/04/2026 |
| 145 | IndoEx |
BCH/LTC | $446.22 | $1,139,661 | 23:00:16 18/04/2026 |
| 146 | LBank |
BCH/USDT | $445.95 | $1,113,435 | 22:57:08 18/04/2026 |
| 147 |  EdgeX |
BCH/USD | $445.29 | $1,097,159 | 23:03:15 18/04/2026 |
| 148 |  Gems Trade |
BCH/USDT | $445.77 | $1,079,712 | 23:00:10 18/04/2026 |
| 149 |  OKX |
BCH/USDT | $446.15 | $1,079,575 | 22:56:54 18/04/2026 |
| 150 | BlockFin |
BCH/USDT | $446.07 | $992,643 | 23:00:10 18/04/2026 |
| 151 | Millionero |
BCH/USDC | $445.84 | $990,928 | 23:00:07 18/04/2026 |
| 152 |  Hibt |
BCH/USDT | $446.15 | $971,713 | 22:57:10 18/04/2026 |
| 153 | BitMart |
BCH/BTC | $445.95 | $951,349 | 22:57:08 18/04/2026 |
| 154 | FameEX |
BCH/USDT | $446.25 | $941,346 | 22:57:10 18/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $446.04 | $880,604 | 23:00:07 18/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $446.04 | $880,604 | 23:00:10 18/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $446.02 | $880,564 | 23:00:11 18/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $445.97 | $880,473 | 23:00:16 18/04/2026 |
| 159 |  Venus |
BCH/vBCH | $445.99 | $875,223 | 22:57:07 18/04/2026 |
| 160 | Bybit |
BCH/USDT | $445.80 | $856,254 | 22:54:11 18/04/2026 |
| 161 | AscendEX |
BCH/USDT | $445.23 | $811,124 | 22:54:07 18/04/2026 |
| 162 | ZKE |
BCH/USDC | $445.90 | $759,347 | 23:00:09 18/04/2026 |
| 163 | P2B |
BCH/USD | $446.00 | $713,399 | 22:57:10 18/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $445.83 | $668,720 | 23:00:07 18/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $445.75 | $663,906 | 23:00:13 18/04/2026 |
| 166 |  LMAX Digital |
BCH/USD | $446.39 | $660,341 | 23:00:09 18/04/2026 |
| 167 |  Bitspay |
BCH/BNB | $450.05 | $637,035 | 23:00:07 18/04/2026 |
| 168 | BloFin |
BCH/USDT | $445.96 | $601,409 | 22:48:07 18/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $446.22 | $538,662 | 22:59:53 18/04/2026 |
| 170 | IndoEx |
BCH/BSV | $446.23 | $536,854 | 23:00:16 18/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $446.05 | $505,435 | 23:00:11 18/04/2026 |
| 172 |  Gleec BTC |
BCH/USDT | $444.30 | $501,174 | 23:00:16 18/04/2026 |
| 173 | HitBTC |
BCH/USDT | $444.30 | $501,113 | 23:00:15 18/04/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $444.30 | $501,113 | 23:00:22 18/04/2026 |
| 175 | Toobit |
BCH/USDT | $445.85 | $497,951 | 22:57:10 18/04/2026 |
| 176 |  SunX |
BCH/USDT | $445.48 | $489,683 | 23:03:17 18/04/2026 |
| 177 | Pionex |
BCH/USDT | $445.62 | $464,450 | 22:57:16 18/04/2026 |
| 178 |  Bitvavo |
BCH/EUR | $447.37 | $453,340 | 22:57:07 18/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $445.85 | $451,097 | 22:57:10 18/04/2026 |
| 180 | YEX |
BCH/USDC | $445.53 | $447,824 | 22:57:16 18/04/2026 |
| 181 | Deepcoin |
BCH/USDT | $445.85 | $437,325 | 22:57:10 18/04/2026 |
| 182 |  Bithumb |
BCH/KRW | $450.89 | $433,973 | 22:59:54 18/04/2026 |
| 183 |  BitKan |
BCH/USDT | $445.87 | $430,963 | 23:00:10 18/04/2026 |
| 184 | Binance |
BCH/BTC | $445.97 | $421,950 | 22:56:54 18/04/2026 |
| 185 | Bibox |
BCH/BTC | $493.73 | $405,355 | 23:00:10 18/04/2026 |
| 186 |  Blynex |
BCH/USDT | $445.52 | $405,230 | 22:54:07 18/04/2026 |
| 187 | Bitget |
BCH/USDT | $445.65 | $400,226 | 22:54:07 18/04/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $445.89 | $371,328 | 23:00:07 18/04/2026 |
| 189 | P2B |
BCH/BTC | $445.77 | $363,504 | 22:57:10 18/04/2026 |
| 190 | Deepcoin |
BCH/USD | $445.52 | $362,002 | 22:57:15 18/04/2026 |
| 191 |  LeveX |
BCH/USDT | $445.55 | $354,617 | 23:00:16 18/04/2026 |
| 192 | Pionex |
BCH/BTC | $445.77 | $354,026 | 22:57:11 18/04/2026 |
| 193 |  BlueBit |
BCH/USDT | $445.87 | $353,683 | 23:00:10 18/04/2026 |
| 194 | Ekbit |
BCH/USDT | $445.54 | $352,462 | 23:00:16 18/04/2026 |
| 195 | ASTX |
BCH/USDT | $445.58 | $351,208 | 23:00:16 18/04/2026 |
| 196 |  Bitcastle |
BCH/USDT | $445.77 | $349,267 | 23:00:12 18/04/2026 |
| 197 |  Coinbase International Exchange |
BCH/USDC | $445.56 | $324,302 | 23:00:15 18/04/2026 |
| 198 | Tebbit |
BCH/USDT | $445.58 | $316,046 | 23:00:16 18/04/2026 |
| 199 |  Kraken |
BCH/USD | $446.53 | $293,691 | 22:59:24 18/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $446.15 | $280,234 | 22:57:10 18/04/2026 |
| 201 |  THORChain |
BCH/RUNE | $446.17 | $278,884 | 22:57:11 18/04/2026 |
| 202 | Gate |
BCH/USDT | $445.80 | $278,523 | 22:56:54 18/04/2026 |
| 203 | BingX |
BCH/USDT | $445.78 | $276,619 | 22:54:11 18/04/2026 |
| 204 |  EXMO.ME |
BCH/USDT | $445.65 | $276,546 | 22:57:07 18/04/2026 |
| 205 | EXMO |
BCH/USDT | $445.40 | $275,258 | 22:54:12 18/04/2026 |
| 206 |  Lighter |
BCH/USDC | $445.26 | $275,018 | 22:57:15 18/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $445.55 | $238,913 | 22:57:07 18/04/2026 |
| 208 | EXMO |
BCH/USDC | $445.22 | $238,022 | 22:54:12 18/04/2026 |
| 209 | WhiteBIT |
BCH/USDC | $445.40 | $237,098 | 22:57:07 18/04/2026 |
| 210 | Cofinex |
BCH/USD | $445.53 | $218,464 | 23:00:15 18/04/2026 |
| 211 | XT.COM |
BCH/BTC | $445.95 | $210,970 | 22:57:08 18/04/2026 |
| 212 |  AllinX |
BCH/USDT | $445.87 | $197,820 | 23:00:08 18/04/2026 |
| 213 | WhiteBIT |
BCH/BTC | $445.83 | $194,444 | 22:57:07 18/04/2026 |
| 214 | EasiCoin |
BCH/USDT | $445.77 | $193,489 | 23:00:09 18/04/2026 |
| 215 | Bitbaby |
BCH/USDT | $445.91 | $192,003 | 22:57:10 18/04/2026 |
| 216 | CoinEx |
BCH/BTC | $445.92 | $189,064 | 22:59:23 18/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $446.37 | $183,277 | 23:00:10 18/04/2026 |
| 218 | Bitunix |
BCH/USD | $445.59 | $180,518 | 22:57:15 18/04/2026 |
| 219 | BYDFi |
BCH/USDT | $445.65 | $177,656 | 22:54:10 18/04/2026 |
| 220 |  YoBit |
BCHABC/BTC | $8.45 | $169,732 | 23:00:10 18/04/2026 |
| 221 |  KlicklX |
BCH/USDT | $446.25 | $167,589 | 23:00:09 18/04/2026 |
| 222 | WhiteBIT |
BCH/TRY | $446.15 | $163,698 | 22:57:07 18/04/2026 |
| 223 |  Extended |
BCH/USD | $445.77 | $161,890 | 23:03:16 18/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $445.49 | $160,010 | 23:00:08 18/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $445.89 | $158,806 | 22:57:10 18/04/2026 |
| 226 | XBO.com |
BCH/USD | $446.58 | $155,587 | 23:00:08 18/04/2026 |
| 227 |  Globe Derivative Exchange |
BCH/USD | $446.11 | $153,460 | 23:00:16 18/04/2026 |
| 228 | XBO.com |
BCH/EUR | $445.04 | $151,755 | 23:00:08 18/04/2026 |
| 229 | Bitrue |
BCH/USDT | $445.91 | $147,230 | 22:57:10 18/04/2026 |
| 230 | Bitspay |
BCH/USDC | $452.96 | $146,850 | 23:00:07 18/04/2026 |
| 231 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 232 | Bitspay |
BCH/USDT | $453.30 | $145,844 | 23:00:07 18/04/2026 |
| 233 | Bitspay |
BCH/ETH | $448.71 | $141,660 | 23:00:07 18/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $446.25 | $140,719 | 22:57:07 18/04/2026 |
| 235 | Cat.Ex |
BCH/BTC | $445.85 | $138,047 | 23:00:07 18/04/2026 |
| 236 | BitTap |
BCH/USDT | $445.67 | $133,525 | 23:00:07 18/04/2026 |
| 237 | Bitspay |
BCH/BTC | $448.21 | $130,864 | 23:00:07 18/04/2026 |
| 238 |  BigONE |
BCH/USDT | $446.77 | $127,484 | 22:57:07 18/04/2026 |
| 239 |  Bit2Me |
BCH/EUR | $446.60 | $125,184 | 22:57:11 18/04/2026 |
| 240 |  BitDelta |
BCH/USDT | $445.85 | $123,832 | 22:57:08 18/04/2026 |
| 241 | MEXC |
BCH/USDC | $445.96 | $122,925 | 22:57:15 18/04/2026 |
| 242 | Kraken |
BCH/EUR | $446.38 | $120,612 | 22:59:54 18/04/2026 |
| 243 |  Coincall |
BCH/USD | $445.79 | $119,860 | 23:00:16 18/04/2026 |
| 244 | Bitunix |
BCH/USDC | $445.73 | $119,467 | 22:57:15 18/04/2026 |
| 245 |  PointPay |
BCH/USDT | $446.08 | $119,408 | 22:51:10 18/04/2026 |
| 246 | CoinTR |
BCH/TRY | $445.57 | $108,672 | 22:57:10 18/04/2026 |
| 247 | MEXC |
BCH/USD1 | $446.25 | $102,290 | 22:54:15 18/04/2026 |
| 248 | KCEX |
BCH/USDT | $445.85 | $102,014 | 22:57:10 18/04/2026 |
| 249 | Binance |
BCH/FDUSD | $446.28 | $96,785.67 | 22:56:54 18/04/2026 |
| 250 | Cofinex |
BCH/USDC | $446.26 | $91,868.95 | 23:00:15 18/04/2026 |
| 251 |  Grvt |
BCH/USDT | $446.75 | $86,339.54 | 23:03:16 18/04/2026 |
| 252 |  BitMEX |
BCH/USDT | $445.77 | $84,752.02 | 22:57:15 18/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $445.85 | $81,572.52 | 23:00:13 18/04/2026 |
| 254 | Azbit |
BCH/BTC | $445.79 | $76,526.07 | 22:54:08 18/04/2026 |
| 255 |  Pacifica |
BCH/USD | $445.48 | $75,869.55 | 23:03:15 18/04/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $446.13 | $74,750.18 | 22:54:11 18/04/2026 |
| 257 |  Niza.io |
BCH/USD | $446.53 | $74,006.86 | 22:57:10 18/04/2026 |
| 258 |  Paribu |
BCH/TRY | $445.77 | $73,199.16 | 22:59:23 18/04/2026 |
| 259 | BitMEX |
BCH/USD | $447.81 | $68,190.08 | 22:57:15 18/04/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $446.17 | $67,048.12 | 23:00:08 18/04/2026 |
| 261 | WhiteBIT |
BCH/UAH | $429.58 | $66,808.58 | 22:57:07 18/04/2026 |
| 262 | Bitcastle |
BCH/BTC | $445.60 | $65,429.65 | 23:00:12 18/04/2026 |
| 263 |  Gemini |
BCH/GUSD | $445.77 | $63,366.35 | 22:59:54 18/04/2026 |
| 264 | Gemini |
BCH/USD | $445.83 | $63,366.35 | 22:59:53 18/04/2026 |
| 265 | Gemini |
BCH/USDC | $445.70 | $63,366.35 | 22:59:54 18/04/2026 |
| 266 | LeveX |
BCH/USDC | $445.56 | $62,516.22 | 23:00:16 18/04/2026 |
| 267 |  Nivex |
BCH/USDT | $445.87 | $57,013.87 | 23:00:07 18/04/2026 |
| 268 | Koinpark |
BCH/INR | $463.65 | $56,565.00 | 23:00:13 18/04/2026 |
| 269 |  Bitfinex |
BCHN/USD | $445.71 | $55,116.05 | 22:59:23 18/04/2026 |
| 270 |  VinDAX |
BCH/BTC | $445.55 | $54,343.84 | 23:00:07 18/04/2026 |
| 271 | Cofinex |
BCH/USDT | $445.77 | $53,616.35 | 23:00:07 18/04/2026 |
| 272 | MEXC |
BCH/USD1 | $445.65 | $53,112.08 | 22:54:12 18/04/2026 |
| 273 | Binance |
BCH/EUR | $446.47 | $52,482.66 | 22:56:42 18/04/2026 |
| 274 | Bitrue |
BCH/USDC | $446.05 | $50,816.97 | 22:57:10 18/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $448.27 | $50,267.02 | 23:00:13 18/04/2026 |
| 276 | WEEX |
BCH/USDT | $445.85 | $48,526.55 | 22:57:11 18/04/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $445.44 | $48,267.99 | 23:00:16 18/04/2026 |
| 278 | BYDFi |
BCH/USDC | $445.56 | $46,474.16 | 23:00:16 18/04/2026 |
| 279 | Bitbaby |
BCH/USDC | $446.01 | $45,628.22 | 22:57:10 18/04/2026 |
| 280 |  Foxbit |
BCH/BRL | $447.96 | $43,981.33 | 22:54:18 18/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $445.87 | $43,716.51 | 23:00:13 18/04/2026 |
| 282 |  Bitbank |
BCC/JPY | $446.94 | $42,735.17 | 22:57:10 18/04/2026 |
| 283 | WHXEX |
BCH/BTC | $445.72 | $41,300.44 | 23:00:08 18/04/2026 |
| 284 | idax exchange |
BCH/BTC | $445.69 | $41,294.80 | 23:00:12 18/04/2026 |
| 285 | Koinbay |
BCH/BTC | $445.72 | $41,253.02 | 22:54:12 18/04/2026 |
| 286 |  ChangeNOW |
BCH/BTC | $447.82 | $37,391.35 | 22:57:09 18/04/2026 |
| 287 |  Deribit |
BCH/USDC | $444.93 | $35,539.17 | 22:54:50 18/04/2026 |
| 288 | CoinEx |
BCH/USDC | $445.93 | $35,487.50 | 22:59:23 18/04/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $446.12 | $34,572.76 | 22:57:00 18/04/2026 |
| 290 | 4E |
BCH/USDT | $445.61 | $33,953.22 | 22:57:15 18/04/2026 |
| 291 |  CoinCola |
BCH/USDT | $446.07 | $33,373.23 | 23:00:07 18/04/2026 |
| 292 | WhiteBIT |
BCH/EUR | $445.53 | $32,932.68 | 22:57:07 18/04/2026 |
| 293 |  Bitkub |
BCH/THB | $445.33 | $30,904.13 | 22:57:07 18/04/2026 |
| 294 | Niza.io |
BCH/EUR | $446.60 | $30,456.51 | 22:57:10 18/04/2026 |
| 295 | MEXC |
BCH/USDC | $445.72 | $30,431.29 | 22:54:12 18/04/2026 |
| 296 | OKX |
BCH/USD | $446.00 | $30,044.05 | 22:56:54 18/04/2026 |
| 297 |  Aster |
BCH/USDT | $446.68 | $29,821.70 | 22:54:15 18/04/2026 |
| 298 | Upbit |
BCH/BTC | $450.22 | $28,614.99 | 22:56:53 18/04/2026 |
| 299 | Binance |
BCH/U | $445.20 | $27,976.87 | 22:56:54 18/04/2026 |
| 300 | Binance |
BCH/TRY | $447.20 | $27,862.39 | 22:56:54 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 18/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,380,881 với tỷ giá $461.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.