Bitcoin Cash BCH
Xếp hạng #18
19:44:00 10/10/2026
Giá Bitcoin Cash (BCH)
$278.80 0.9%
0.003368 BTC
7,243,956 VND
Thấp: $272.74
Cao: $280.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $279.04 | $1,353,238,706 | 19:00:09 10/10/2026 |
| 2 |  Ulink |
BCH/USDT | $279.04 | $1,353,231,234 | 19:00:09 10/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.26 | $959,334,865 | 19:00:13 10/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $279.04 | $149,872,415 | 19:00:09 10/10/2026 |
| 5 |  OmniX |
BCH/USDT | $278.82 | $148,621,083 | 18:57:16 10/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $278.76 | $117,068,126 | 19:00:16 10/10/2026 |
| 7 |  ASTX |
BCH/USDT | $278.76 | $100,809,068 | 19:00:16 10/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $278.84 | $90,328,265 | 18:57:16 10/10/2026 |
| 9 |  KTX |
BCH/USDT | $278.85 | $88,596,782 | 19:00:15 10/10/2026 |
| 10 |  Binance |
BCH/USDT | $278.92 | $65,058,756 | 18:54:17 10/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $278.89 | $55,555,413 | 18:57:15 10/10/2026 |
| 12 |  WEEX |
BCH/USDT | $278.82 | $52,212,019 | 18:57:17 10/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $278.91 | $51,028,964 | 18:48:15 10/10/2026 |
| 14 |  AstralX |
BCH/USDT | $278.94 | $50,564,502 | 18:54:15 10/10/2026 |
| 15 |  FameEX |
BCH/USDT | $278.82 | $49,904,502 | 18:57:18 10/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $278.82 | $48,222,294 | 18:57:15 10/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $278.86 | $47,572,012 | 18:57:21 10/10/2026 |
| 18 |  LBank |
BCH/USDT | $278.86 | $39,537,261 | 18:57:16 10/10/2026 |
| 19 |  KCEX |
BCH/USDT | $278.84 | $36,274,948 | 18:57:15 10/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $278.76 | $32,268,720 | 19:00:17 10/10/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $278.83 | $30,592,657 | 18:57:15 10/10/2026 |
| 22 |  CoinW |
BCH/USDT | $278.85 | $30,396,646 | 18:57:17 10/10/2026 |
| 23 |  Echobit |
BCH/USDT | $278.84 | $28,827,212 | 18:57:16 10/10/2026 |
| 24 | AstralX |
BCH/USDT | $279.02 | $27,778,469 | 18:57:10 10/10/2026 |
| 25 |  BTCC |
BCH/USDT | $279.10 | $26,910,513 | 18:57:16 10/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $278.83 | $26,239,223 | 18:57:17 10/10/2026 |
| 27 |  Hibt |
BCH/USDT | $279.14 | $23,133,700 | 18:48:19 10/10/2026 |
| 28 |  BitDelta |
BCH/USDT | $278.94 | $22,932,832 | 18:45:07 10/10/2026 |
| 29 |  BiFinance |
BCH/USDT | $278.92 | $21,911,692 | 18:57:11 10/10/2026 |
| 30 |  Batonex |
BCH/USDT | $278.82 | $21,218,123 | 18:57:15 10/10/2026 |
| 31 |  BVOX |
BCH/USDT | $278.97 | $20,798,568 | 18:57:16 10/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $278.84 | $20,636,836 | 18:45:15 10/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $278.80 | $19,505,828 | 19:00:17 10/10/2026 |
| 34 |  KuCoin |
BCH/USDT | $278.90 | $19,084,430 | 18:54:18 10/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $278.90 | $17,477,873 | 18:57:15 10/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $278.75 | $17,268,746 | 19:00:17 10/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $278.77 | $17,268,596 | 19:00:16 10/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $278.83 | $16,621,261 | 18:57:16 10/10/2026 |
| 39 |  BiKing |
BCH/USDT | $278.72 | $16,548,962 | 19:00:16 10/10/2026 |
| 40 |  GroveX |
BCH/USDT | $279.04 | $16,250,095 | 19:00:07 10/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $278.86 | $15,928,269 | 18:57:15 10/10/2026 |
| 42 |  BitxEX |
BCH/USDT | $279.04 | $15,535,463 | 19:00:08 10/10/2026 |
| 43 | OmniX |
BCH/USDT | $278.92 | $14,485,248 | 18:57:08 10/10/2026 |
| 44 | Binance |
BCH/USDT | $279.03 | $11,181,759 | 18:56:54 10/10/2026 |
| 45 |  Websea |
BCH/USDT | $278.81 | $11,114,773 | 18:57:17 10/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $278.76 | $10,898,753 | 19:00:15 10/10/2026 |
| 47 |  Bitget |
BCH/USDT | $278.78 | $10,773,639 | 18:54:16 10/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $278.78 | $10,760,733 | 19:00:15 10/10/2026 |
| 49 |  MGBX |
BCH/USDT | $278.82 | $10,329,416 | 18:57:17 10/10/2026 |
| 50 |  YEX |
BCH/USDT | $278.75 | $9,874,164 | 19:00:16 10/10/2026 |
| 51 | Koinbay |
BCH/USDT | $278.97 | $9,507,947 | 18:57:08 10/10/2026 |
| 52 |  Bybit |
BCH/USDT | $278.84 | $9,462,520 | 18:54:16 10/10/2026 |
| 53 | Blockfinex |
BCH/USDT | $278.98 | $9,400,252 | 19:00:07 10/10/2026 |
| 54 | idax exchange |
BCH/USDT | $278.98 | $9,399,962 | 19:00:10 10/10/2026 |
| 55 |  Pionex |
BCH/USDT | $278.93 | $8,858,041 | 18:57:12 10/10/2026 |
| 56 |  Hotcoin |
BCH/USDT | $278.81 | $8,760,688 | 18:57:18 10/10/2026 |
| 57 |  Phemex |
BCH/USDT | $278.92 | $8,241,804 | 18:57:08 10/10/2026 |
| 58 |  AEGET |
BCH/USDT | $278.76 | $8,063,433 | 19:00:16 10/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $278.75 | $7,856,635 | 19:00:16 10/10/2026 |
| 60 |  Picol |
BCH/USDT | $278.94 | $7,800,956 | 19:00:10 10/10/2026 |
| 61 |  Zoomex |
BCH/USDT | $278.41 | $7,607,062 | 18:57:16 10/10/2026 |
| 62 |  Toobit |
BCH/USDT | $278.83 | $6,812,827 | 18:57:15 10/10/2026 |
| 63 |  BingX |
BCH/USDC | $279.14 | $6,503,754 | 18:57:18 10/10/2026 |
| 64 | BingX |
BCH/USDT | $278.84 | $6,345,655 | 18:57:18 10/10/2026 |
| 65 |  UZX |
BCH/USDT | $278.73 | $6,334,069 | 18:57:15 10/10/2026 |
| 66 | Binance |
BCH/USDC | $278.90 | $6,332,148 | 18:54:17 10/10/2026 |
| 67 | Ourbit |
BCH/USDT | $279.04 | $5,680,412 | 18:54:11 10/10/2026 |
| 68 |  ZKE |
BCH/USDT | $278.88 | $5,669,152 | 19:00:13 10/10/2026 |
| 69 | Hibt |
BCH/USDT | $279.14 | $5,649,157 | 18:48:12 10/10/2026 |
| 70 | BTCC |
BCH/USDT | $279.03 | $5,601,398 | 18:57:12 10/10/2026 |
| 71 |  4E |
BCH/USDT | $278.93 | $5,543,285 | 18:57:11 10/10/2026 |
| 72 |  XT.COM |
BCH/USDT | $278.92 | $5,532,265 | 18:57:09 10/10/2026 |
| 73 |  Azbit |
BCH/USDT | $278.94 | $5,412,026 | 18:45:07 10/10/2026 |
| 74 | CrypFine |
BCH/USDT | $278.98 | $5,100,056 | 18:57:15 10/10/2026 |
| 75 |  OneEx |
BCH/USDT | $279.01 | $4,917,874 | 19:00:16 10/10/2026 |
| 76 | SunX |
BCH/USDT | $278.78 | $4,717,419 | 19:00:19 10/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $279.10 | $4,541,932 | 18:59:23 10/10/2026 |
| 78 |  Deepcoin |
BCH/USDT | $278.82 | $4,384,608 | 18:57:15 10/10/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.10 | $4,216,011 | 18:57:10 10/10/2026 |
| 80 | Tapbit |
BCH/USDT | $278.97 | $4,083,439 | 18:57:07 10/10/2026 |
| 81 |  Gate |
BCH/USDT | $278.96 | $4,036,039 | 18:54:20 10/10/2026 |
| 82 | BlockFin |
BCH/USDT | $278.83 | $4,003,137 | 18:57:07 10/10/2026 |
| 83 |  MEXC |
BCH/USDT | $279.43 | $3,997,929 | 18:54:16 10/10/2026 |
| 84 | Biconomy.com |
BCH/USDT | $278.99 | $3,674,193 | 18:45:12 10/10/2026 |
| 85 |  B2Z Exchange |
BCH/USD | $279.08 | $3,635,150 | 19:00:15 10/10/2026 |
| 86 |  BTSE |
BCH/USDT | $278.72 | $3,631,285 | 18:57:15 10/10/2026 |
| 87 |  BITmarkets |
BCH/USDT | $278.73 | $3,627,951 | 18:57:15 10/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $278.84 | $3,551,207 | 18:57:16 10/10/2026 |
| 89 | MEXC |
BCH/USDT | $278.94 | $3,368,319 | 18:54:12 10/10/2026 |
| 90 | CoinW |
BCH/USDT | $279.03 | $3,355,114 | 18:57:08 10/10/2026 |
| 91 |  XXKK |
BCH/USDT | $278.94 | $3,338,961 | 19:00:11 10/10/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $278.78 | $3,298,186 | 19:00:17 10/10/2026 |
| 93 | Toobit |
BCH/USDT | $279.02 | $3,285,198 | 18:57:08 10/10/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $279.04 | $3,146,873 | 19:00:08 10/10/2026 |
| 95 | WEEX |
BCH/USDT | $278.92 | $3,087,543 | 18:57:13 10/10/2026 |
| 96 |  OKX |
BCH/USDT | $279.23 | $3,031,369 | 18:56:54 10/10/2026 |
| 97 |  Gems Trade |
BCH/USDT | $279.04 | $3,021,898 | 19:00:07 10/10/2026 |
| 98 | Phemex |
BCH/USDT | $278.82 | $2,906,911 | 18:57:15 10/10/2026 |
| 99 |  P2B |
BCH/USDT | $279.03 | $2,874,259 | 18:57:11 10/10/2026 |
| 100 |  IndoEx |
BCH/ETH | $279.05 | $2,789,091 | 18:57:07 10/10/2026 |
| 101 | IndoEx |
BCH/USDC | $279.07 | $2,770,230 | 18:57:07 10/10/2026 |
| 102 |  YUBIT |
BCH/USDT | $278.83 | $2,753,541 | 18:57:15 10/10/2026 |
| 103 |  BitTap |
BCH/USDT | $278.79 | $2,660,315 | 19:00:16 10/10/2026 |
| 104 | UZX |
BCH/USDT | $278.93 | $2,588,370 | 18:57:11 10/10/2026 |
| 105 |  BitradeX |
BCH/USDT | $279.14 | $2,542,128 | 18:54:14 10/10/2026 |
| 106 |  SuperEx |
BCH/USDT | $279.24 | $2,518,587 | 19:00:09 10/10/2026 |
| 107 | YUBIT |
BCH/USDT | $278.92 | $2,469,574 | 18:57:08 10/10/2026 |
| 108 |  BloFin |
BCH/USDT | $278.82 | $2,398,188 | 18:57:07 10/10/2026 |
| 109 | BloFin |
BCH/USDT | $278.91 | $2,307,194 | 18:51:19 10/10/2026 |
| 110 | CoinUp.io |
BCH/USDT | $278.92 | $2,301,461 | 18:57:09 10/10/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $279.06 | $2,226,430 | 18:57:00 10/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $279.04 | $1,898,857 | 18:54:10 10/10/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $278.94 | $1,855,697 | 19:00:11 10/10/2026 |
| 114 | Ulink |
BCH/USDT | $346.70 | $1,831,021 | 19:00:19 10/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $278.76 | $1,728,607 | 18:57:16 10/10/2026 |
| 116 |  Upbit |
BCH/KRW | $283.79 | $1,681,425 | 18:56:23 10/10/2026 |
| 117 | Gate |
BCH/USDT | $279.01 | $1,673,814 | 18:56:24 10/10/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $279.19 | $1,622,864 | 18:54:26 10/10/2026 |
| 119 |  CoinMy |
BCH/USDT | $279.04 | $1,492,231 | 19:00:07 10/10/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $278.87 | $1,483,597 | 18:57:19 10/10/2026 |
| 121 | IndoEx |
BCH/USDT | $279.05 | $1,481,725 | 18:57:07 10/10/2026 |
| 122 | WhiteBIT |
BCH/USDT | $279.00 | $1,452,895 | 18:57:07 10/10/2026 |
| 123 | DigiFinex |
BCH/USDT | $279.02 | $1,427,426 | 18:57:07 10/10/2026 |
| 124 | Binance |
BCH/USDC | $279.05 | $1,395,969 | 18:56:42 10/10/2026 |
| 125 | MGBX |
BCH/USDT | $278.93 | $1,316,478 | 18:57:19 10/10/2026 |
| 126 |  Kraken |
BCH/USD | $278.99 | $1,299,327 | 18:59:24 10/10/2026 |
| 127 | IndoEx |
BCH/BTC | $279.06 | $1,285,316 | 18:57:07 10/10/2026 |
| 128 | LBank |
BCH/USDT | $279.03 | $1,263,972 | 18:57:13 10/10/2026 |
| 129 | P2B |
BCH/USD | $279.40 | $1,231,264 | 18:57:11 10/10/2026 |
| 130 | Hotcoin |
BCH/USD | $278.76 | $1,221,440 | 18:57:18 10/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $278.83 | $1,201,232 | 18:57:19 10/10/2026 |
| 132 |  LMAX Digital |
BCH/USD | $279.08 | $1,144,186 | 18:57:09 10/10/2026 |
| 133 | idax exchange |
BCH/USDC | $278.91 | $1,139,418 | 19:00:10 10/10/2026 |
| 134 | BiKing |
BCH/USDT | $279.04 | $1,117,010 | 19:00:08 10/10/2026 |
| 135 | ASTX |
BCH/USDT | $279.04 | $1,115,992 | 19:00:10 10/10/2026 |
| 136 |  HTX |
BCH/USDT | $279.20 | $1,085,242 | 18:56:54 10/10/2026 |
| 137 |  CRMClick |
BCH/USDT | $279.22 | $1,077,141 | 19:00:09 10/10/2026 |
| 138 | KTX |
BCH/USDT | $279.04 | $988,952 | 19:00:09 10/10/2026 |
| 139 | IndoEx |
BCH/LTC | $279.05 | $952,852 | 18:57:07 10/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $279.02 | $873,777 | 19:00:50 10/10/2026 |
| 141 |  BitKan |
BCH/USDT | $279.04 | $866,873 | 19:00:09 10/10/2026 |
| 142 | Bitspay |
BCH/BTC | $412.05 | $853,442 | 18:57:10 10/10/2026 |
| 143 |  SunX |
BCH/USDT | $257.71 | $846,719 | 19:00:16 10/10/2026 |
| 144 |  FMFW.io |
BCH/USD | $279.28 | $832,693 | 18:57:07 10/10/2026 |
| 145 |  HitBTC |
BCH/USDT | $279.00 | $831,860 | 18:57:08 10/10/2026 |
| 146 |  Changelly |
BCH/USDT | $279.00 | $831,860 | 18:57:07 10/10/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $278.97 | $831,732 | 19:00:16 10/10/2026 |
| 148 | Bybit |
BCH/USDT | $278.94 | $738,842 | 18:54:11 10/10/2026 |
| 149 |  Bithumb |
BCH/KRW | $283.53 | $735,811 | 18:59:53 10/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $278.92 | $734,630 | 18:57:08 10/10/2026 |
| 151 |  NEX Exchange |
BCH/USDT | $278.94 | $708,702 | 19:00:10 10/10/2026 |
| 152 |  Tebbit |
BCH/USDT | $279.04 | $699,511 | 19:00:08 10/10/2026 |
| 153 | ZKE |
BCH/USDC | $278.92 | $683,480 | 19:00:13 10/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $279.18 | $672,751 | 18:57:08 10/10/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $279.04 | $663,080 | 19:00:09 10/10/2026 |
| 156 | Bitbase |
BCH/USDT | $279.04 | $612,030 | 18:54:11 10/10/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $279.02 | $605,263 | 18:59:23 10/10/2026 |
| 158 | Bitbaby |
BCH/USDT | $279.12 | $525,832 | 18:57:09 10/10/2026 |
| 159 | Bitget |
BCH/USDT | $278.94 | $524,246 | 18:54:47 10/10/2026 |
| 160 |  Bitunix |
BCH/USDT | $279.04 | $523,207 | 18:54:11 10/10/2026 |
| 161 | Tebbit |
BCH/USDT | $278.76 | $505,667 | 19:00:17 10/10/2026 |
| 162 | Bitspay |
BCH/USDT | $412.11 | $496,848 | 18:57:10 10/10/2026 |
| 163 |  Venus |
BCH/vBCH | $279.06 | $491,003 | 18:57:07 10/10/2026 |
| 164 | Bitbase |
BCH/USDC | $278.76 | $455,986 | 18:57:19 10/10/2026 |
| 165 | Bitspay |
BCH/ETH | $412.42 | $446,668 | 18:57:10 10/10/2026 |
| 166 | IndoEx |
BCH/BSV | $279.08 | $443,405 | 18:57:07 10/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $279.23 | $441,407 | 18:57:08 10/10/2026 |
| 168 | Kraken |
BCH/EUR | $279.23 | $438,939 | 18:59:24 10/10/2026 |
| 169 |  EVEDEX |
BCH/USD | $278.79 | $432,091 | 19:00:16 10/10/2026 |
| 170 | Pionex |
BCH/USDT | $278.83 | $411,371 | 18:57:16 10/10/2026 |
| 171 | EasiCoin |
BCH/USDT | $278.84 | $387,417 | 19:00:10 10/10/2026 |
| 172 | KuCoin |
BCH/USDT | $279.16 | $384,457 | 18:56:23 10/10/2026 |
| 173 | BYDFi |
BCH/USDT | $279.13 | $382,301 | 18:57:12 10/10/2026 |
| 174 |  LeveX |
BCH/USDT | $278.75 | $379,951 | 19:00:16 10/10/2026 |
| 175 |  Extended |
BCH/USD | $278.41 | $377,858 | 19:00:16 10/10/2026 |
| 176 | BingX |
BCH/USDT | $278.90 | $362,356 | 18:57:08 10/10/2026 |
| 177 |  Aster |
BCH/USDT | $278.86 | $348,857 | 18:54:15 10/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $278.93 | $325,505 | 18:57:11 10/10/2026 |
| 179 |  Niza.io |
BCH/USD | $279.01 | $320,979 | 19:00:09 10/10/2026 |
| 180 |  KoinBX |
BCH/INR | $287.78 | $320,371 | 18:57:13 10/10/2026 |
| 181 |  Bitrue |
BCH/XRP | $278.98 | $317,500 | 18:57:08 10/10/2026 |
| 182 | BVOX |
BCH/USDT | $279.12 | $306,420 | 18:57:11 10/10/2026 |
| 183 | Bitrue |
BCH/USDT | $278.96 | $302,809 | 18:57:08 10/10/2026 |
| 184 |  Blynex |
BCH/USDT | $279.35 | $290,214 | 18:57:07 10/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $278.84 | $289,417 | 18:54:10 10/10/2026 |
| 186 |  Crypto.com Exchange |
BCH/USD | $279.22 | $288,257 | 18:57:07 10/10/2026 |
| 187 |  Kalshi |
BCH/USD | $279.09 | $285,885 | 19:00:15 10/10/2026 |
| 188 |  NexDAX |
BCH/USDT | $278.94 | $281,811 | 19:00:09 10/10/2026 |
| 189 | YEX |
BCH/USDC | $278.72 | $279,319 | 19:00:16 10/10/2026 |
| 190 |  EdgeX |
BCH/USDC | $279.01 | $268,809 | 19:00:15 10/10/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $278.65 | $265,708 | 19:00:18 10/10/2026 |
| 192 | Deepcoin |
BCH/USD | $279.05 | $258,749 | 09:39:15 10/10/2026 |
| 193 | HTX |
BCH/USDT | $278.77 | $235,113 | 18:42:16 10/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $278.81 | $233,680 | 19:00:07 10/10/2026 |
| 195 | KCEX |
BCH/USDT | $279.12 | $220,501 | 18:57:08 10/10/2026 |
| 196 | KoinBX |
BCH/USDT | $278.93 | $215,608 | 18:57:13 10/10/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $279.51 | $210,828 | 18:57:00 10/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $279.04 | $207,740 | 19:00:11 10/10/2026 |
| 199 |  KlicklX |
BCH/USDT | $279.19 | $207,068 | 19:00:08 10/10/2026 |
| 200 |  Deribit |
BCH/USDC | $278.64 | $192,567 | 17:55:04 10/10/2026 |
| 201 | HitBTC |
BCH/USDT | $279.07 | $183,702 | 18:57:16 10/10/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $278.40 | $183,653 | 19:00:15 10/10/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $278.40 | $183,653 | 19:00:15 10/10/2026 |
| 204 |  Revolut X |
BCH/GBP | $279.64 | $178,082 | 19:00:08 10/10/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $279.04 | $172,083 | 19:00:10 10/10/2026 |
| 206 |  Koinpark |
BCH/USDT | $279.04 | $171,138 | 19:00:09 10/10/2026 |
| 207 |  Bitbank |
BCC/JPY | $279.44 | $168,741 | 18:57:07 10/10/2026 |
| 208 | EasiCoin |
BCH/USDC | $278.86 | $163,671 | 19:00:10 10/10/2026 |
| 209 | Binance |
BCH/FDUSD | $279.20 | $155,044 | 18:56:54 10/10/2026 |
| 210 |  TxFlow |
BCH/USDC | $278.87 | $155,008 | 18:58:01 10/10/2026 |
| 211 | BitTap |
BCH/USDT | $279.04 | $152,380 | 19:00:07 10/10/2026 |
| 212 | Bitspay |
BCH/USDC | $412.53 | $152,036 | 18:57:10 10/10/2026 |
| 213 | Cat.Ex |
BCH/BTC | $279.04 | $148,869 | 19:00:10 10/10/2026 |
| 214 |  Coincall |
BCH/USD | $278.94 | $138,737 | 19:00:15 10/10/2026 |
| 215 | Bitunix |
BCH/USD | $278.83 | $138,368 | 18:54:16 10/10/2026 |
| 216 |  LATOKEN |
BCH/USDT | $278.87 | $135,795 | 18:57:07 10/10/2026 |
| 217 | Cofinex |
BCH/USDC | $278.60 | $133,627 | 19:00:15 10/10/2026 |
| 218 |  Variational |
BCH/USDC | $278.79 | $133,588 | 19:00:16 10/10/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $279.07 | $133,468 | 18:57:07 10/10/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $279.53 | $126,541 | 18:57:08 10/10/2026 |
| 221 |  VinDAX |
BCH/BTC | $278.37 | $126,032 | 19:00:10 10/10/2026 |
| 222 |  Nonkyc.io Exchange |
BCH/USDT | $279.88 | $124,661 | 18:48:11 10/10/2026 |
| 223 | MEXC |
BCH/USDC | $278.90 | $123,698 | 18:54:16 10/10/2026 |
| 224 | Koinpark |
BCH/INR | $286.30 | $122,233 | 19:00:09 10/10/2026 |
| 225 |  Cryptomus |
BCH/USDT | $279.05 | $116,614 | 19:00:07 10/10/2026 |
| 226 | P2B |
BCH/BTC | $279.13 | $114,045 | 18:57:11 10/10/2026 |
| 227 |  Bitfinex |
BCHN/USD | $279.70 | $113,979 | 18:59:53 10/10/2026 |
| 228 | Binance |
BCH/BTC | $279.12 | $112,715 | 18:56:42 10/10/2026 |
| 229 | Pionex |
BCH/BTC | $278.96 | $111,292 | 18:57:12 10/10/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $279.51 | $110,022 | 18:57:08 10/10/2026 |
| 231 | Niza.io |
BCH/EUR | $279.23 | $108,424 | 19:00:09 10/10/2026 |
| 232 | WEEX |
BCH/USDC | $279.05 | $103,461 | 18:57:13 10/10/2026 |
| 233 | MEXC |
BCH/USD1 | $279.48 | $103,038 | 18:54:16 10/10/2026 |
| 234 |  PointPay |
BCH/USDT | $279.03 | $102,086 | 18:57:17 10/10/2026 |
| 235 | WhiteBIT |
BCH/TRY | $280.31 | $101,334 | 18:57:07 10/10/2026 |
| 236 | LMAX Digital |
BCH/JPY | $274.25 | $100,726 | 18:57:09 10/10/2026 |
| 237 | CoinTR |
BCH/TRY | $279.82 | $97,241.57 | 18:54:10 10/10/2026 |
| 238 |  ADEN |
BCH/USDT | $278.82 | $96,441.58 | 19:01:00 10/10/2026 |
| 239 | Coinbase Exchange |
BCH/BTC | $279.14 | $96,428.53 | 18:56:29 10/10/2026 |
| 240 |  Coinone |
BCH/KRW | $283.16 | $93,614.53 | 18:59:53 10/10/2026 |
| 241 | WhiteBIT |
BCH/WBT | $279.54 | $86,319.57 | 18:57:07 10/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $279.23 | $86,233.48 | 19:00:09 10/10/2026 |
| 243 |  BigONE |
BCH/USDT | $278.39 | $85,207.81 | 18:57:07 10/10/2026 |
| 244 | LeveX |
BCH/USDC | $278.78 | $84,406.15 | 19:00:16 10/10/2026 |
| 245 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 246 |  Paribu |
BCH/TRY | $279.65 | $77,260.04 | 18:57:23 10/10/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $279.20 | $76,372.48 | 18:59:53 10/10/2026 |
| 248 |  CoinCola |
BCH/USDT | $279.04 | $72,889.03 | 19:00:08 10/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $279.16 | $66,190.64 | 18:57:09 10/10/2026 |
| 250 |  Pacifica |
BCH/USD | $278.77 | $64,433.52 | 19:00:15 10/10/2026 |
| 251 | OKX |
BCH/USDC | $279.15 | $62,359.73 | 18:56:23 10/10/2026 |
| 252 | Binance |
BCH/JPY | $279.26 | $58,552.78 | 18:56:54 10/10/2026 |
| 253 | XT.COM |
BCH/BTC | $279.12 | $56,281.17 | 18:57:09 10/10/2026 |
| 254 | MEXC |
BCH/USD1 | $279.39 | $55,824.58 | 18:54:12 10/10/2026 |
| 255 |  Bitcoiva |
BCH/INR | $287.27 | $54,978.86 | 19:00:12 10/10/2026 |
| 256 | Cofinex |
BCH/USDT | $279.04 | $54,738.51 | 19:00:10 10/10/2026 |
| 257 | Bitrue |
BCH/USDC | $279.06 | $54,606.85 | 18:57:08 10/10/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $278.76 | $54,204.21 | 19:00:16 10/10/2026 |
| 259 | Revolut X |
BCH/EUR | $279.39 | $52,467.63 | 19:00:08 10/10/2026 |
| 260 |  Dzengi |
BCH/USD | $278.85 | $52,331.50 | 19:00:10 10/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $279.17 | $50,004.27 | 18:57:08 10/10/2026 |
| 262 |  AlphaX |
BCH/USDT | $278.89 | $49,349.25 | 18:57:17 10/10/2026 |
| 263 |  Lighter |
BCH/USDC | $279.20 | $45,246.48 | 18:57:15 10/10/2026 |
| 264 |  Bitkub |
BCH/THB | $279.50 | $39,557.30 | 18:57:08 10/10/2026 |
| 265 | Binance |
BCH/TRY | $279.78 | $39,306.24 | 18:56:42 10/10/2026 |
| 266 |  Foxbit |
BCH/BRL | $281.28 | $39,297.57 | 18:57:08 10/10/2026 |
| 267 | WhiteBIT |
BCH/UAH | $268.19 | $39,105.52 | 18:57:07 10/10/2026 |
| 268 | Kraken |
BCH/USDT | $278.59 | $37,928.96 | 18:59:54 10/10/2026 |
| 269 | Koinbay |
BCH/BTC | $278.95 | $37,848.24 | 18:57:08 10/10/2026 |
| 270 | idax exchange |
BCH/BTC | $278.96 | $37,567.36 | 19:00:10 10/10/2026 |
| 271 | 4E |
BCH/USDT | $278.81 | $37,261.76 | 18:57:15 10/10/2026 |
| 272 |  Remitano |
BCH/USDT | $278.43 | $37,114.26 | 19:00:09 10/10/2026 |
| 273 | LeveX |
BCH/USDT | $279.04 | $32,737.82 | 19:00:07 10/10/2026 |
| 274 | WhiteBIT |
BCH/BTC | $279.55 | $31,880.02 | 18:57:07 10/10/2026 |
| 275 | Kraken |
BCH/USDC | $279.99 | $31,689.02 | 18:59:24 10/10/2026 |
| 276 | Revolut X |
BCH/USD | $279.39 | $30,712.35 | 19:00:08 10/10/2026 |
| 277 | BitxEX |
BCH/USDT | $278.76 | $30,295.92 | 19:00:16 10/10/2026 |
| 278 | MEXC |
BCH/USDC | $279.06 | $29,680.82 | 18:54:12 10/10/2026 |
| 279 | Gate |
BCH/USDC | $279.05 | $28,181.80 | 18:56:24 10/10/2026 |
| 280 | Azbit |
BCH/BTC | $278.24 | $24,998.48 | 18:45:07 10/10/2026 |
| 281 | WhiteBIT |
BCH/EUR | $279.01 | $24,261.37 | 18:57:07 10/10/2026 |
| 282 |  Bullish |
BCH/USDC | $279.66 | $23,467.96 | 18:57:07 10/10/2026 |
| 283 |  Binance TH |
BCH/USDT | $278.92 | $23,154.72 | 18:57:08 10/10/2026 |
| 284 |  Bitso |
BCH/USD | $279.66 | $22,896.06 | 18:59:53 10/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $278.94 | $22,419.24 | 19:00:12 10/10/2026 |
| 286 |  Binance TR |
BCH/TRY | $279.84 | $22,208.78 | 18:57:09 10/10/2026 |
| 287 |  BitexLive |
BCH/USDT | $279.12 | $21,387.60 | 18:57:10 10/10/2026 |
| 288 | Bitcastle |
BCH/BTC | $279.04 | $21,197.75 | 18:57:08 10/10/2026 |
| 289 | XBO.com |
BCH/EUR | $279.78 | $21,071.40 | 19:00:09 10/10/2026 |
| 290 | Coins.ph |
BCH/USDT | $279.02 | $21,050.04 | 18:57:08 10/10/2026 |
| 291 | LeveX |
BCH/USD | $278.73 | $20,961.41 | 19:00:16 10/10/2026 |
| 292 | XBO.com |
BCH/USD | $278.51 | $20,021.09 | 19:00:09 10/10/2026 |
| 293 |  Luno |
BCH/MYR | $280.26 | $19,895.20 | 18:59:53 10/10/2026 |
| 294 | FameEX |
BCH/USDT | $279.13 | $18,958.35 | 18:57:11 10/10/2026 |
| 295 | NexDAX |
BCH/BTC | $278.04 | $18,890.17 | 19:00:09 10/10/2026 |
| 296 | Binance |
BCH/EUR | $279.37 | $18,740.95 | 18:56:42 10/10/2026 |
| 297 | BASEKX |
BCH/USDT | $279.04 | $18,564.59 | 19:00:10 10/10/2026 |
| 298 | AEGET |
BCH/USDT | $279.04 | $18,564.59 | 19:00:08 10/10/2026 |
| 299 | LeveX |
BCH/USDC | $278.96 | $16,388.07 | 19:00:07 10/10/2026 |
| 300 | WhiteBIT |
BCH/USDC | $278.99 | $15,625.09 | 18:57:07 10/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 10/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,353,238,706 với tỷ giá $279.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.