Bitcoin Cash BCH
Xếp hạng #12
20:03:00 22/11/2025
Giá Bitcoin Cash (BCH)
$549.41 18.37%
0.006565 BTC
15,235,019 VND
Thấp: $449.78
Cao: $559.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $559.03 | $3,452,084,363 | 19:00:15 22/11/2025 |
| 3 |  Ju.com |
BCH/USDT | $560.97 | $466,491,949 | 18:57:16 22/11/2025 |
| 4 |  Binance |
BCH/USDT | $556.09 | $465,100,109 | 18:51:16 22/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $559.38 | $450,974,935 | 19:00:18 22/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $562.15 | $341,546,284 | 18:57:16 22/11/2025 |
| 7 |  Batonex |
BCH/USDT | $559.25 | $266,352,923 | 19:00:17 22/11/2025 |
| 8 |  OKX |
BCH/USDT | $556.27 | $249,979,229 | 18:55:50 22/11/2025 |
| 9 |  YUBIT |
BCH/USDT | $561.01 | $236,059,557 | 18:57:15 22/11/2025 |
| 10 |  IBIT Global |
BCH/USDT | $559.35 | $235,547,216 | 19:00:17 22/11/2025 |
| 11 |  FameEX |
BCH/USDT | $561.00 | $231,633,195 | 18:57:17 22/11/2025 |
| 12 |  BlockFin |
BCH/USDT | $560.64 | $195,428,811 | 18:57:16 22/11/2025 |
| 13 |  BVOX |
BCH/USDT | $560.89 | $186,211,407 | 18:57:16 22/11/2025 |
| 14 |  BitxEX |
BCH/USDT | $560.53 | $183,152,167 | 19:00:08 22/11/2025 |
| 15 |  BiKing |
BCH/USDT | $560.41 | $181,976,498 | 18:57:19 22/11/2025 |
| 16 |  CoinCatch |
BCH/USDT | $559.78 | $180,437,757 | 19:00:16 22/11/2025 |
| 17 |  CoinW |
BCH/USDT | $560.83 | $169,141,328 | 18:57:16 22/11/2025 |
| 18 |  BTCC |
BCH/USDT | $557.45 | $155,481,232 | 18:57:17 22/11/2025 |
| 19 |  Top.one |
BCH/USDT | $558.78 | $151,305,895 | 19:03:16 22/11/2025 |
| 20 |  Bybit |
BCH/USDT | $555.21 | $145,164,077 | 18:51:16 22/11/2025 |
| 21 |  Zedxion Exchange |
BCH/USDT | $559.52 | $136,968,813 | 19:00:16 22/11/2025 |
| 22 |  CZR Exchange |
BCH/USDT | $559.52 | $136,968,813 | 19:00:16 22/11/2025 |
| 23 |  BYDFi |
BCH/USDT | $570.78 | $132,331,749 | 19:00:17 22/11/2025 |
| 24 |  DigiFinex |
BCH/USDT | $560.47 | $132,229,857 | 18:57:17 22/11/2025 |
| 25 |  Websea |
BCH/USDT | $560.33 | $130,290,658 | 19:00:17 22/11/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $559.42 | $129,709,572 | 19:00:16 22/11/2025 |
| 27 |  WhiteBIT |
BCH/USDT | $555.72 | $115,088,201 | 18:51:15 22/11/2025 |
| 28 |  Echobit |
BCH/USDT | $560.64 | $110,783,219 | 18:57:17 22/11/2025 |
| 29 | Binance |
BCH/USDT | $560.48 | $106,666,688 | 18:56:32 22/11/2025 |
| 30 | BiKing |
BCH/USDT | $556.76 | $106,286,557 | 18:54:15 22/11/2025 |
| 31 | FameEX |
BCH/USDT | $556.76 | $104,898,268 | 18:54:08 22/11/2025 |
| 32 |  HTX |
BCH/USDT | $560.64 | $103,693,149 | 18:59:54 22/11/2025 |
| 33 |  CRMClick |
BCH/USDT | $560.93 | $103,666,111 | 19:00:11 22/11/2025 |
| 34 |  WEEX |
BCH/USDT | $560.77 | $96,900,000 | 18:57:17 22/11/2025 |
| 35 |  Millionero |
BCH/USDT | $559.23 | $95,733,953 | 19:00:15 22/11/2025 |
| 36 |  Coinlocally |
BCH/USDT | $560.26 | $86,661,118 | 19:00:09 22/11/2025 |
| 37 |  CoinUp.io |
BCH/USDT | $557.00 | $79,907,219 | 18:48:18 22/11/2025 |
| 38 |  Hibt |
BCH/USDT | $561.57 | $70,868,361 | 18:57:52 22/11/2025 |
| 39 |  Pionex |
BCH/USDT | $556.69 | $68,121,634 | 18:54:09 22/11/2025 |
| 40 |  Deepcoin |
BCH/USDT | $560.57 | $65,217,154 | 18:57:16 22/11/2025 |
| 41 |  CEEX exchange |
BCH/USDT | $560.76 | $63,423,163 | 19:00:08 22/11/2025 |
| 42 |  Picol |
BCH/USDT | $559.96 | $61,274,784 | 19:00:11 22/11/2025 |
| 43 |  YEX |
BCH/USDT | $559.54 | $61,161,913 | 19:00:17 22/11/2025 |
| 44 |  OrangeX |
BCH/USDT | $562.01 | $59,891,328 | 18:57:15 22/11/2025 |
| 45 | Coinlocally |
BCH/USDT | $557.41 | $58,332,898 | 18:48:17 22/11/2025 |
| 46 |  UZX |
BCH/USDT | $560.48 | $56,196,459 | 18:57:16 22/11/2025 |
| 47 |  LBank |
BCH/USDT | $560.22 | $55,800,612 | 18:57:17 22/11/2025 |
| 48 |  CoinP |
BCH/USDT | $560.46 | $55,481,812 | 19:00:09 22/11/2025 |
| 49 |  Koinbay |
BCH/USDT | $453.01 | $55,342,972 | 18:48:15 22/11/2025 |
| 50 | Binance |
BCH/USDC | $555.96 | $54,920,642 | 18:51:16 22/11/2025 |
| 51 |  Toobit |
BCH/USDT | $561.15 | $54,245,807 | 18:57:17 22/11/2025 |
| 52 |  Klickl |
BCH/USDT | $560.13 | $53,508,474 | 19:00:12 22/11/2025 |
| 53 |  4E |
BCH/USDT | $556.76 | $52,475,236 | 18:54:08 22/11/2025 |
| 54 |  BIT |
BCH/USDT | $556.76 | $50,595,517 | 18:56:58 22/11/2025 |
| 55 |  Cofinex |
BCH/USDT | $559.87 | $46,861,787 | 19:00:17 22/11/2025 |
| 56 |  Bitget |
BCH/USDT | $556.29 | $46,265,522 | 18:51:16 22/11/2025 |
| 57 |  BitbabyExchange |
BCH/USDT | $559.29 | $44,622,038 | 19:00:16 22/11/2025 |
| 58 |  Zoomex |
BCH/USDT | $561.14 | $43,915,772 | 18:57:16 22/11/2025 |
| 59 |  KuCoin |
BCH/USDT | $555.71 | $42,551,093 | 18:51:22 22/11/2025 |
| 60 |  Hotcoin |
BCH/USDT | $561.26 | $42,447,229 | 18:57:18 22/11/2025 |
| 61 |  KCEX |
BCH/USDT | $562.50 | $40,353,301 | 18:57:16 22/11/2025 |
| 62 |  Gems Trade |
BCH/USDT | $559.73 | $39,068,810 | 19:00:11 22/11/2025 |
| 63 | Binance |
BCH/USD | $554.92 | $38,799,790 | 18:51:51 22/11/2025 |
| 64 | WhiteBIT |
BCH/USDT | $556.11 | $38,531,152 | 18:54:08 22/11/2025 |
| 65 | OKX |
BCH/USDT | $558.38 | $38,495,268 | 18:56:23 22/11/2025 |
| 66 |  XT.COM |
BCH/USDT | $556.66 | $38,344,006 | 18:54:09 22/11/2025 |
| 67 | OneBullEx |
BCH/USDT | $559.25 | $35,156,360 | 19:03:18 22/11/2025 |
| 68 |  Gate |
BCH/USDT | $556.23 | $34,989,987 | 18:51:23 22/11/2025 |
| 69 | Darkex Exchange |
BCH/USDT | $558.42 | $32,094,802 | 19:02:59 22/11/2025 |
| 70 |  Bitop |
BCH/USDT | $559.92 | $31,770,156 | 19:00:17 22/11/2025 |
| 71 |  Coinbase Exchange |
BCH/USD | $560.42 | $31,027,888 | 18:56:29 22/11/2025 |
| 72 |  NovaEx |
BCH/USDT | $559.41 | $30,957,399 | 19:00:16 22/11/2025 |
| 73 |  Lighter |
BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 |
| 74 |  Biconomy.com |
BCH/USDT | $562.14 | $30,214,016 | 18:57:15 22/11/2025 |
| 75 |  Ourbit |
BCH/USDT | $561.01 | $30,016,392 | 18:57:16 22/11/2025 |
| 76 |  MEXC |
BCH/USDT | $556.48 | $29,885,046 | 18:51:17 22/11/2025 |
| 77 |  ApeX Omni |
BCH/USDT | $558.05 | $28,567,999 | 19:03:16 22/11/2025 |
| 78 | LBank |
BCH/USDT | $556.56 | $28,413,384 | 18:54:10 22/11/2025 |
| 79 |  Dmex |
BCH/USD | $559.61 | $26,385,127 | 19:03:16 22/11/2025 |
| 80 |  XXKK |
BCH/USDT | $559.96 | $25,538,534 | 19:00:14 22/11/2025 |
| 81 |  EasiCoin |
BCH/USDT | $559.54 | $25,388,178 | 19:00:16 22/11/2025 |
| 82 |  Aivora Exchange |
BCH/USDT | $559.29 | $24,951,430 | 19:00:17 22/11/2025 |
| 83 | UZX |
BCH/USDT | $556.86 | $24,819,104 | 18:54:17 22/11/2025 |
| 84 | CRMClick |
BCH/USDT | $558.44 | $24,630,018 | 19:00:16 22/11/2025 |
| 85 | HTX |
BCH/USDT | $559.58 | $24,524,827 | 18:57:16 22/11/2025 |
| 86 | MEXC |
BCH/USDT | $557.18 | $24,047,100 | 18:54:08 22/11/2025 |
| 87 | Zedxion Exchange |
BCH/USDT | $559.89 | $23,584,451 | 19:00:12 22/11/2025 |
| 88 |  BitradeX |
BCH/USDT | $556.36 | $23,390,269 | 18:51:08 22/11/2025 |
| 89 | CZR Exchange |
BCH/USDT | $560.59 | $22,968,540 | 19:00:10 22/11/2025 |
| 90 |  Upbit |
BCH/KRW | $571.19 | $22,829,065 | 18:56:23 22/11/2025 |
| 91 | Koinbay |
BCH/USDT | $556.80 | $22,773,836 | 18:48:09 22/11/2025 |
| 92 |  GaiaEx |
BCH/USDT | $560.59 | $22,408,174 | 19:00:09 22/11/2025 |
| 93 | Millionero |
BCH/USDT | $559.96 | $22,174,055 | 19:00:07 22/11/2025 |
| 94 | Gate |
BCH/USDT | $558.54 | $21,470,590 | 18:56:24 22/11/2025 |
| 95 |  LMAX Digital |
BCH/USD | $545.43 | $20,550,144 | 19:00:08 22/11/2025 |
| 96 |  BTSE |
BCH/USDT | $556.41 | $20,197,161 | 18:51:15 22/11/2025 |
| 97 | Ourbit |
BCH/USDT | $556.86 | $20,137,557 | 18:54:14 22/11/2025 |
| 98 |  BigONE |
BCH/USDT | $556.50 | $19,872,721 | 18:54:11 22/11/2025 |
| 99 |  B2Z Exchange |
BCH/USD | $559.50 | $19,859,349 | 19:00:16 22/11/2025 |
| 100 |  BITmarkets |
BCH/USDT | $559.13 | $19,846,426 | 19:00:16 22/11/2025 |
| 101 |  Poloniex |
BCH/USDT | $558.88 | $19,580,540 | 19:02:23 22/11/2025 |
| 102 | CoinP |
BCH/USDT | $559.93 | $19,568,480 | 19:00:16 22/11/2025 |
| 103 | Hibt |
BCH/USDT | $556.66 | $19,252,958 | 18:54:14 22/11/2025 |
| 104 | CoinW |
BCH/USDT | $556.68 | $18,738,441 | 18:54:14 22/11/2025 |
| 105 | Tapbit |
BCH/USDT | $557.51 | $17,843,504 | 18:54:08 22/11/2025 |
| 106 | YUBIT |
BCH/USDT | $556.56 | $16,607,536 | 18:54:08 22/11/2025 |
| 107 | BitbabyExchange |
BCH/USDT | $560.11 | $16,261,188 | 19:00:09 22/11/2025 |
| 108 |  Phemex |
BCH/USDT | $556.76 | $15,634,197 | 18:54:12 22/11/2025 |
| 109 | Bybit |
BCH/USDT | $556.88 | $15,344,314 | 18:54:15 22/11/2025 |
| 110 |  Coinbase International Exchange |
BCH/USDC | $559.49 | $15,294,008 | 19:00:16 22/11/2025 |
| 111 |  Hyperliquid |
BCH/USD | $557.05 | $14,667,198 | 18:51:16 22/11/2025 |
| 112 |  IndoEx |
BCH/ETH | $550.80 | $14,431,316 | 18:54:08 22/11/2025 |
| 113 | IndoEx |
BCH/USDC | $550.80 | $14,304,238 | 18:54:08 22/11/2025 |
| 114 |  CoinEx |
BCH/USDT | $560.28 | $13,943,769 | 18:59:53 22/11/2025 |
| 115 |  ZKE |
BCH/USDT | $560.59 | $13,778,841 | 19:00:10 22/11/2025 |
| 116 |  SunX |
BCH/USDT | $559.37 | $13,498,314 | 19:00:18 22/11/2025 |
| 117 |  HKD.com |
BCH/USDT | $538.82 | $13,443,631 | 19:00:10 22/11/2025 |
| 118 | Phemex |
BCH/USDT | $560.34 | $13,315,343 | 18:57:17 22/11/2025 |
| 119 | BTCC |
BCH/USDT | $557.36 | $13,251,417 | 18:54:09 22/11/2025 |
| 120 | Hotcoin |
BCH/USDT | $557.46 | $12,832,327 | 18:58:34 22/11/2025 |
| 121 | Binance |
BCH/USDC | $560.39 | $11,718,504 | 18:56:32 22/11/2025 |
| 122 | SunX |
BCH/USDT | $559.76 | $11,649,179 | 19:00:11 22/11/2025 |
| 123 |  P2B |
BCH/USDT | $557.15 | $11,077,716 | 18:48:07 22/11/2025 |
| 124 |  All InX |
BCH/USDT | $560.33 | $11,072,761 | 19:00:12 22/11/2025 |
| 125 | Toobit |
BCH/USDT | $556.96 | $10,694,283 | 18:54:16 22/11/2025 |
| 126 |  SuperEx |
BCH/USDT | $561.16 | $10,548,020 | 19:00:10 22/11/2025 |
| 127 | BYDFi |
BCH/USDT | $557.23 | $10,465,003 | 18:54:08 22/11/2025 |
| 128 |  VOOX Exchange |
BCH/USDT | $560.71 | $10,460,399 | 18:57:19 22/11/2025 |
| 129 |  Azbit |
BCH/USDT | $557.16 | $10,220,854 | 18:54:14 22/11/2025 |
| 130 |  BloFin |
BCH/USDT | $556.51 | $10,130,684 | 18:51:17 22/11/2025 |
| 131 |  AscendEX |
BCH/USDT | $555.01 | $10,105,934 | 18:51:15 22/11/2025 |
| 132 |  AstralX |
BCH/USDT | $559.25 | $10,037,687 | 19:00:19 22/11/2025 |
| 133 |  HitBTC |
BCH/USDT | $560.12 | $10,024,538 | 19:00:08 22/11/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $560.12 | $10,024,538 | 19:00:12 22/11/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $560.12 | $10,024,538 | 19:00:11 22/11/2025 |
| 136 |  Bitspay |
BCH/BNB | $557.13 | $9,951,876 | 19:00:12 22/11/2025 |
| 137 |  FMFW.io |
BCH/USD | $557.34 | $9,788,864 | 18:54:14 22/11/2025 |
| 138 | Bitget |
BCH/USDT | $557.68 | $9,775,949 | 18:54:08 22/11/2025 |
| 139 |  Bitunix |
BCH/USDT | $549.26 | $9,047,935 | 18:42:11 22/11/2025 |
| 140 | WhiteBIT |
BCH/USDC | $556.19 | $8,973,400 | 18:54:08 22/11/2025 |
| 141 | KuCoin |
BCH/USDT | $558.46 | $8,906,855 | 18:56:23 22/11/2025 |
| 142 |  PointPay |
BCH/USDT | $557.26 | $8,546,145 | 18:54:08 22/11/2025 |
| 143 |  Bithumb |
BCH/KRW | $573.23 | $8,064,790 | 18:59:58 22/11/2025 |
| 144 | DigiFinex |
BCH/USDT | $556.96 | $7,874,584 | 18:54:21 22/11/2025 |
| 145 |  Fastex |
BCH/USDT | $556.77 | $7,782,656 | 18:54:14 22/11/2025 |
| 146 | IndoEx |
BCH/USDT | $550.80 | $7,631,052 | 18:54:08 22/11/2025 |
| 147 | Ju.com |
BCH/USDT | $549.46 | $6,765,381 | 18:42:09 22/11/2025 |
| 148 |  BingX |
BCH/USDT | $556.48 | $6,610,858 | 18:54:08 22/11/2025 |
| 149 | IndoEx |
BCH/BTC | $550.80 | $6,566,373 | 18:54:08 22/11/2025 |
| 150 | OKX |
BCH/USD | $558.50 | $6,418,476 | 18:56:23 22/11/2025 |
| 151 |  SunPerp |
BCH/USDT | $558.98 | $6,342,712 | 19:03:16 22/11/2025 |
| 152 | BYDFi |
BCH/USDC | $571.14 | $6,095,293 | 19:00:17 22/11/2025 |
| 153 |  BitTap |
BCH/USDT | $559.08 | $5,868,284 | 19:00:17 22/11/2025 |
| 154 | OKX |
BCH/USD | $554.60 | $5,793,330 | 18:55:50 22/11/2025 |
| 155 | CEEX exchange |
BCH/USDT | $559.94 | $5,645,712 | 19:00:15 22/11/2025 |
| 156 |  Kraken |
BCH/USD | $560.96 | $5,561,362 | 18:59:24 22/11/2025 |
| 157 |  UEEx |
BCH/USDT | $556.81 | $5,314,540 | 18:54:15 22/11/2025 |
| 158 | Biconomy.com |
BCH/USDT | $549.27 | $5,224,100 | 18:42:08 22/11/2025 |
| 159 |  EXMO |
BCH/USD | $545.06 | $5,154,608 | 18:48:07 22/11/2025 |
| 160 | IndoEx |
BCH/LTC | $554.59 | $4,820,894 | 18:54:08 22/11/2025 |
| 161 |  BitMEX |
BCH/USDT | $559.39 | $4,785,149 | 18:57:18 22/11/2025 |
| 162 | ZKE |
BCH/USDC | $560.22 | $4,715,600 | 19:00:10 22/11/2025 |
| 163 | Binance |
BCH/BTC | $560.44 | $4,351,193 | 18:56:32 22/11/2025 |
| 164 | Pionex |
BCH/BTC | $556.89 | $4,236,783 | 18:54:09 22/11/2025 |
| 165 | Aivora Exchange |
BCH/USDT | $559.86 | $4,156,389 | 19:00:10 22/11/2025 |
| 166 | BYDFi |
BCH/USD | $571.23 | $4,154,954 | 19:00:17 22/11/2025 |
| 167 | Coinbase Exchange |
BCH/EUR | $561.02 | $4,130,134 | 18:56:29 22/11/2025 |
| 168 | Bitspay |
BCH/BTC | $557.12 | $4,096,883 | 19:00:12 22/11/2025 |
| 169 | BVOX |
BCH/USDT | $556.75 | $4,045,125 | 18:54:14 22/11/2025 |
| 170 |  CoinCola |
BCH/USDT | $559.95 | $3,904,272 | 19:00:07 22/11/2025 |
| 171 | Fastex |
BCH/USDC | $558.66 | $3,745,791 | 18:54:14 22/11/2025 |
| 172 | WhiteBIT |
BCH/TRY | $563.31 | $3,597,647 | 18:54:08 22/11/2025 |
| 173 | BIT |
BCH/USDT | $559.55 | $3,582,552 | 19:00:57 22/11/2025 |
| 174 | AstralX |
BCH/USDT | $559.86 | $3,487,725 | 19:00:14 22/11/2025 |
| 175 | Bitspay |
BCH/USDT | $556.83 | $3,401,656 | 19:00:12 22/11/2025 |
| 176 |  MGBX |
BCH/USDT | $560.03 | $3,358,099 | 19:00:08 22/11/2025 |
| 177 | BitxEX |
BCH/USDT | $559.09 | $3,233,507 | 19:00:16 22/11/2025 |
| 178 | Bitspay |
BCH/ETH | $556.59 | $3,004,625 | 19:00:12 22/11/2025 |
| 179 |  EdgeX |
BCH/USD | $559.19 | $2,967,708 | 19:03:16 22/11/2025 |
| 180 |  Bitvavo |
BCH/EUR | $556.49 | $2,939,470 | 18:54:15 22/11/2025 |
| 181 | Cofinex |
BCH/USDC | $560.05 | $2,811,603 | 19:00:17 22/11/2025 |
| 182 | Deepcoin |
BCH/USD | $560.30 | $2,809,885 | 18:57:16 22/11/2025 |
| 183 | Pionex |
BCH/USDT | $560.47 | $2,614,257 | 18:57:17 22/11/2025 |
| 184 |  BitHash |
BCH/USDT | $533.56 | $2,583,283 | 19:00:12 22/11/2025 |
| 185 |  Cryptomus |
BCH/USDT | $559.24 | $2,547,690 | 19:00:15 22/11/2025 |
| 186 |  BitKan |
BCH/USDT | $561.66 | $2,520,781 | 19:00:12 22/11/2025 |
| 187 |  LeveX |
BCH/USDT | $559.70 | $2,507,386 | 19:00:16 22/11/2025 |
| 188 |  Qmall Exchange |
BCH/USDT | $557.36 | $2,456,641 | 18:54:10 22/11/2025 |
| 189 |  Cat.Ex |
BCH/USDT | $560.15 | $2,441,620 | 19:00:11 22/11/2025 |
| 190 |  Bibox |
BCH/ETH | $190.80 | $2,439,164 | 19:00:13 22/11/2025 |
| 191 | IndoEx |
BCH/BSV | $550.80 | $2,294,189 | 18:54:08 22/11/2025 |
| 192 | CoinUp.io |
BCH/USDT | $556.76 | $2,289,745 | 18:48:12 22/11/2025 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $561.49 | $2,213,919 | 18:59:23 22/11/2025 |
| 194 | XT.COM |
BCH/BTC | $556.89 | $2,162,467 | 18:54:09 22/11/2025 |
| 195 |  Crypto.com Exchange |
BCH/USD | $555.30 | $2,157,937 | 18:45:08 22/11/2025 |
| 196 | Kraken |
BCH/EUR | $562.85 | $2,155,404 | 18:59:24 22/11/2025 |
| 197 | Bitget |
BCH/USDC | $557.69 | $2,125,948 | 18:54:08 22/11/2025 |
| 198 |  Bitrue |
BCH/XRP | $556.59 | $2,115,609 | 18:54:08 22/11/2025 |
| 199 | LMAX Digital |
BCH/JPY | $545.71 | $2,091,708 | 19:00:08 22/11/2025 |
| 200 |  Dex-Trade |
BCH/USDT | $554.86 | $2,072,593 | 18:51:46 22/11/2025 |
| 201 | Hotcoin |
BCH/USD | $561.48 | $2,046,595 | 18:57:18 22/11/2025 |
| 202 | Deepcoin |
BCH/USDT | $556.66 | $2,037,385 | 18:54:08 22/11/2025 |
| 203 | WEEX |
BCH/USDC | $556.76 | $1,999,917 | 18:54:14 22/11/2025 |
| 204 | YEX |
BCH/USDC | $559.46 | $1,996,403 | 19:00:17 22/11/2025 |
| 205 |  Deribit |
BCH/USDC | $559.68 | $1,988,417 | 18:57:50 22/11/2025 |
| 206 |  Bit2Me |
BCH/EUR | $557.57 | $1,932,439 | 18:54:08 22/11/2025 |
| 207 | EasiCoin |
BCH/USDT | $559.96 | $1,896,956 | 19:00:11 22/11/2025 |
| 208 | BitTap |
BCH/USDT | $560.23 | $1,891,051 | 19:00:10 22/11/2025 |
| 209 | Bitspay |
BCH/USDC | $557.12 | $1,883,571 | 19:00:12 22/11/2025 |
| 210 | BlockFin |
BCH/USDT | $556.56 | $1,852,938 | 18:54:08 22/11/2025 |
| 211 | MEXC |
BCH/USDC | $556.92 | $1,832,602 | 18:54:08 22/11/2025 |
| 212 | KCEX |
BCH/USDT | $557.36 | $1,796,666 | 18:54:14 22/11/2025 |
| 213 |  GroveX |
BCH/USDT | $555.76 | $1,744,942 | 19:00:12 22/11/2025 |
| 214 |  Koinpark |
BCH/USDT | $557.06 | $1,743,321 | 18:54:08 22/11/2025 |
| 215 | Binance |
BCH/FDUSD | $560.44 | $1,713,589 | 18:56:32 22/11/2025 |
| 216 |  Gemini |
BCH/GUSD | $559.78 | $1,641,312 | 18:59:54 22/11/2025 |
| 217 | Gemini |
BCH/USD | $559.80 | $1,641,312 | 18:59:54 22/11/2025 |
| 218 | Gemini |
BCH/USDC | $559.76 | $1,641,312 | 18:59:54 22/11/2025 |
| 219 | TruBit Pro Exchange |
BCH/USDT | $560.16 | $1,626,605 | 19:00:08 22/11/2025 |
| 220 | LeveX |
BCH/USDT | $560.05 | $1,608,121 | 19:00:11 22/11/2025 |
| 221 | Crypto.com Exchange |
BCH/USDT | $555.30 | $1,590,326 | 18:45:08 22/11/2025 |
| 222 | Bibox |
BCH/USDT | $493.36 | $1,585,160 | 19:00:13 22/11/2025 |
| 223 |  Coinone |
BCH/KRW | $574.26 | $1,566,719 | 18:59:53 22/11/2025 |
| 224 |  Aster |
BCH/USDT | $555.81 | $1,524,032 | 18:51:15 22/11/2025 |
| 225 |  THORChain |
BCH/RUNE | $556.33 | $1,520,078 | 18:54:08 22/11/2025 |
| 226 | Bitrue |
BCH/USDT | $556.67 | $1,500,546 | 18:54:08 22/11/2025 |
| 227 | WhiteBIT |
BCH/UAH | $593.25 | $1,493,020 | 18:54:08 22/11/2025 |
| 228 | MEXC |
BCH/BTC | $557.34 | $1,439,979 | 18:54:08 22/11/2025 |
| 229 | BitMEX |
BCH/USD | $563.90 | $1,436,765 | 18:57:18 22/11/2025 |
| 230 |  dYdX v4 |
BCH/USD | $560.00 | $1,394,869 | 19:04:18 22/11/2025 |
| 231 | BitbabyExchange |
BCH/USDC | $559.97 | $1,342,182 | 19:00:09 22/11/2025 |
| 232 | MGBX |
BCH/USDT | $559.44 | $1,339,565 | 19:00:17 22/11/2025 |
| 233 |  Bitbank |
BCC/JPY | $557.04 | $1,324,158 | 18:54:08 22/11/2025 |
| 234 | EXMO |
BCH/EUR | $558.29 | $1,309,661 | 18:48:07 22/11/2025 |
| 235 |  Niza.io |
BCH/USD | $560.99 | $1,286,733 | 19:00:09 22/11/2025 |
| 236 |  ICRYPEX |
BCH/USDT | $560.83 | $1,271,256 | 19:00:09 22/11/2025 |
| 237 | EXMO |
BCH/ETH | $543.24 | $1,222,279 | 18:48:07 22/11/2025 |
| 238 |  EXMO.ME |
BCH/ETH | $545.01 | $1,194,549 | 18:54:08 22/11/2025 |
| 239 | Binance |
BCH/TRY | $561.75 | $1,168,180 | 18:56:32 22/11/2025 |
| 240 | Koinpark |
BCH/INR | $575.17 | $1,161,051 | 18:54:08 22/11/2025 |
| 241 | BitHash |
BCH/USD | $538.92 | $1,141,690 | 19:00:12 22/11/2025 |
| 242 | Millionero |
BCH/USDC | $560.02 | $1,131,593 | 19:00:07 22/11/2025 |
| 243 | CoinCatch |
BCH/USDT | $560.36 | $1,129,746 | 19:00:08 22/11/2025 |
| 244 |  Venus |
BCH/vBCH | $557.83 | $1,126,798 | 18:54:08 22/11/2025 |
| 245 |  Binance TR |
BCH/TRY | $560.60 | $1,119,947 | 18:54:09 22/11/2025 |
| 246 |  Grvt |
BCH/USDT | $557.92 | $1,117,174 | 19:03:16 22/11/2025 |
| 247 | BloFin |
BCH/USDT | $556.35 | $1,114,010 | 18:54:08 22/11/2025 |
| 248 | EXMO |
BCH/UAH | $559.18 | $1,067,712 | 18:48:07 22/11/2025 |
| 249 |  Bullish |
BCH/USDC | $557.39 | $1,038,746 | 18:54:14 22/11/2025 |
| 250 |  Nivex |
BCH/USDT | $559.76 | $1,036,510 | 19:00:09 22/11/2025 |
| 251 |  Coincall |
BCH/USD | $559.32 | $1,011,536 | 19:03:16 22/11/2025 |
| 252 |  ONUS Pro |
BCH/VNDC | $556.24 | $1,002,582 | 18:51:16 22/11/2025 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $556.06 | $981,263 | 18:45:07 22/11/2025 |
| 254 | Kraken |
BCH/XBT | $561.76 | $972,645 | 18:59:24 22/11/2025 |
| 255 | WhiteBIT |
BCH/BTC | $556.30 | $952,671 | 18:54:08 22/11/2025 |
| 256 | MEXC |
BCH/USDC | $554.85 | $934,303 | 18:51:17 22/11/2025 |
| 257 |  Paradex |
BCH/USD | $559.95 | $925,667 | 19:03:16 22/11/2025 |
| 258 |  COINSPACE |
BCH/USDT | $559.51 | $914,558 | 19:00:14 22/11/2025 |
| 259 | AscendEX |
BCH/USDT | $555.43 | $877,961 | 18:54:08 22/11/2025 |
| 260 | P2B |
BCH/USD | $557.50 | $859,371 | 18:48:07 22/11/2025 |
| 261 | EXMO.ME |
BCH/RUB | $550.26 | $833,344 | 18:54:08 22/11/2025 |
| 262 | Cat.Ex |
BCH/BTC | $561.60 | $824,662 | 19:00:11 22/11/2025 |
| 263 | Gate |
BCH/USDC | $558.89 | $819,133 | 18:56:24 22/11/2025 |
| 264 | HitBTC |
BCH/USDT | $557.84 | $795,544 | 19:00:15 22/11/2025 |
| 265 | Mandala Exchange |
BCH/USDT | $557.97 | $795,196 | 19:00:22 22/11/2025 |
| 266 |  Gleec BTC |
BCH/USDT | $555.42 | $790,506 | 19:00:16 22/11/2025 |
| 267 |  Blynex |
BCH/USDT | $557.75 | $743,626 | 18:48:07 22/11/2025 |
| 268 | Crypto.com Exchange |
BCH/USD | $556.92 | $714,804 | 18:48:18 22/11/2025 |
| 269 |  Dzengi.com |
BCH/USD | $555.40 | $712,536 | 18:54:08 22/11/2025 |
| 270 |  AIA Exchange |
BCH/USDT | $560.28 | $662,683 | 19:00:09 22/11/2025 |
| 271 |  Bitkub |
BCH/THB | $549.65 | $657,929 | 18:45:09 22/11/2025 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $561.18 | $651,144 | 18:59:23 22/11/2025 |
| 273 |  LATOKEN |
BCH/USDT | $518.87 | $647,647 | 18:45:11 22/11/2025 |
| 274 | Azbit |
BCH/BTC | $558.90 | $594,665 | 18:54:14 22/11/2025 |
| 275 |  CoinLion |
BCH/USD | $512.15 | $589,056 | 19:00:19 22/11/2025 |
| 276 | Coinbase Exchange |
BCH/GBP | $556.77 | $579,828 | 18:56:29 22/11/2025 |
| 277 | Binance |
BCH/EUR | $560.42 | $541,814 | 18:56:32 22/11/2025 |
| 278 | Coinbase Exchange |
BCH/BTC | $558.56 | $536,701 | 18:56:29 22/11/2025 |
| 279 | EXMO |
BCH/USDT | $555.69 | $499,892 | 18:48:07 22/11/2025 |
| 280 | Poloniex |
BCH/USDT | $558.60 | $498,309 | 19:00:17 22/11/2025 |
| 281 | Niza.io |
BCH/EUR | $563.12 | $493,587 | 19:00:09 22/11/2025 |
| 282 | EXMO.ME |
BCH/USDT | $555.66 | $492,127 | 18:54:08 22/11/2025 |
| 283 |  BitMart |
BCH/USDT | $555.77 | $476,411 | 18:54:09 22/11/2025 |
| 284 |  BlueBit |
BCH/USDT | $555.66 | $456,749 | 18:54:08 22/11/2025 |
| 285 |  Coinflare |
BCH/USDT | $560.62 | $452,414 | 19:00:16 22/11/2025 |
| 286 | NovaEx |
BCH/USDT | $560.28 | $449,233 | 19:00:11 22/11/2025 |
| 287 | WEEX |
BCH/USDT | $556.66 | $446,409 | 18:54:14 22/11/2025 |
| 288 |  PrimeXBT |
BCH/USDT | $558.33 | $426,256 | 19:03:17 22/11/2025 |
| 289 |  YoBit |
BCHABC/BTC | $10.84 | $423,319 | 18:21:08 22/11/2025 |
| 290 |  CEX.IO |
BCH/USD | $556.92 | $422,999 | 18:48:11 22/11/2025 |
| 291 | Bibox |
BCH/BTC | $493.42 | $405,101 | 19:00:13 22/11/2025 |
| 292 |  BitDelta |
BCH/USDT | $560.36 | $371,525 | 19:00:09 22/11/2025 |
| 293 |  BiFinance |
BCH/USDT | $556.86 | $361,106 | 18:54:14 22/11/2025 |
| 294 |  Bitfinex |
BCHN/USD | $562.79 | $356,265 | 18:59:23 22/11/2025 |
| 295 | Cofinex |
BCH/USD | $560.86 | $338,787 | 19:00:17 22/11/2025 |
| 296 |  Paribu |
BCH/TRY | $559.18 | $330,399 | 18:53:53 22/11/2025 |
| 297 | Bitrue |
BCH/USDC | $556.66 | $327,427 | 18:54:08 22/11/2025 |
| 298 |  Bitcastle |
BCH/USDT | $560.36 | $318,048 | 19:00:10 22/11/2025 |
| 299 | CEX.IO |
BCH/USDT | $556.59 | $317,460 | 18:48:11 22/11/2025 |
| 300 | CoinEx |
BCH/BTC | $561.23 | $313,320 | 18:59:23 22/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.