Bitcoin Cash BCH
Xếp hạng #12
12:23:00 18/03/2026
Giá Bitcoin Cash (BCH)
$472.10 -0.37%
0.006361 BTC
12,937,844 VND
Thấp: $470.29
Cao: $479.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.82 | $960,515,806 | 12:00:10 18/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $470.53 | $554,913,161 | 12:00:16 18/03/2026 |
| 3 |  SunX |
BCH/USDT | $470.95 | $227,930,048 | 12:00:12 18/03/2026 |
| 4 |  Ulink |
BCH/USDT | $470.94 | $227,923,117 | 12:00:12 18/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $470.14 | $207,896,891 | 12:00:12 18/03/2026 |
| 6 |  MEXC |
BCH/USDT | $470.46 | $130,031,381 | 11:57:16 18/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $470.46 | $104,718,943 | 11:57:19 18/03/2026 |
| 8 |  Millionero |
BCH/USDT | $470.35 | $89,615,918 | 12:00:15 18/03/2026 |
| 9 |  KlicklX |
BCH/USDT | $470.64 | $75,275,546 | 12:00:13 18/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $470.23 | $64,706,210 | 11:54:15 18/03/2026 |
| 11 |  GroveX |
BCH/USDT | $470.34 | $61,658,097 | 11:54:08 18/03/2026 |
| 12 |  Ju.com |
BCH/USDT | $470.52 | $57,807,468 | 12:00:16 18/03/2026 |
| 13 |  Binance |
BCH/USDT | $470.32 | $56,548,925 | 11:54:16 18/03/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.35 | $55,384,675 | 12:00:15 18/03/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $469.59 | $54,260,111 | 11:54:15 18/03/2026 |
| 16 | CoinChief |
BCH/USDT | $470.74 | $51,161,536 | 12:00:09 18/03/2026 |
| 17 |  OrangeX |
BCH/USDT | $469.88 | $43,255,264 | 11:48:15 18/03/2026 |
| 18 |  KTX |
BCH/USDT | $470.53 | $42,352,066 | 12:00:15 18/03/2026 |
| 19 |  FameEX |
BCH/USDT | $470.46 | $42,170,429 | 11:57:18 18/03/2026 |
| 20 |  Batonex |
BCH/USDT | $470.52 | $38,803,474 | 12:00:16 18/03/2026 |
| 21 |  Echobit |
BCH/USDT | $470.49 | $35,982,808 | 11:57:16 18/03/2026 |
| 22 |  CoinW |
BCH/USDT | $470.47 | $35,494,387 | 11:57:17 18/03/2026 |
| 23 |  BTSE |
BCH/USDT | $470.44 | $32,203,264 | 11:54:15 18/03/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $470.79 | $30,872,746 | 12:00:15 18/03/2026 |
| 25 |  BITmarkets |
BCH/USDT | $470.55 | $30,856,950 | 12:00:16 18/03/2026 |
| 26 |  IBIT Global |
BCH/USDT | $470.52 | $28,164,739 | 12:00:17 18/03/2026 |
| 27 |  KuCoin |
BCH/USDT | $470.59 | $26,954,569 | 11:54:18 18/03/2026 |
| 28 |  Tapbit |
BCH/USDT | $470.51 | $25,138,017 | 11:57:15 18/03/2026 |
| 29 |  CoinP |
BCH/USDT | $470.74 | $25,107,309 | 12:00:08 18/03/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $470.52 | $24,522,170 | 12:00:15 18/03/2026 |
| 31 |  OKX |
BCH/USDT | $470.02 | $23,356,204 | 11:56:16 18/03/2026 |
| 32 |  BVOX |
BCH/USDT | $470.42 | $22,401,773 | 11:57:15 18/03/2026 |
| 33 | Millionero |
BCH/USDT | $470.94 | $20,341,458 | 12:00:08 18/03/2026 |
| 34 |  AstralX |
BCH/USDT | $470.84 | $19,317,094 | 12:00:11 18/03/2026 |
| 35 |  WHXEX |
BCH/USDT | $470.46 | $19,039,942 | 11:57:16 18/03/2026 |
| 36 |  idax exchange |
BCH/USDT | $470.52 | $19,003,967 | 12:00:17 18/03/2026 |
| 37 |  Hotcoin |
BCH/USDT | $470.48 | $18,453,608 | 11:57:20 18/03/2026 |
| 38 |  BiKing |
BCH/USDT | $470.47 | $18,001,774 | 12:00:16 18/03/2026 |
| 39 |  Hibt |
BCH/USDT | $470.70 | $17,511,748 | 11:57:23 18/03/2026 |
| 40 |  LBank |
BCH/USDT | $470.47 | $16,949,288 | 11:57:15 18/03/2026 |
| 41 |  Toobit |
BCH/USDT | $470.46 | $16,414,307 | 11:57:16 18/03/2026 |
| 42 |  BitMart |
BCH/USDT | $470.42 | $15,331,165 | 11:57:16 18/03/2026 |
| 43 |  DigiFinex |
BCH/USDT | $470.53 | $14,955,276 | 12:00:15 18/03/2026 |
| 44 |  WEEX |
BCH/USDT | $470.46 | $14,574,473 | 11:57:17 18/03/2026 |
| 45 | CoinP |
BCH/USDT | $470.50 | $13,428,561 | 12:00:15 18/03/2026 |
| 46 |  BTCC |
BCH/USDT | $470.65 | $12,700,340 | 11:57:16 18/03/2026 |
| 47 |  Bybit |
BCH/USDT | $470.24 | $12,360,730 | 11:54:16 18/03/2026 |
| 48 |  YEX |
BCH/USDT | $470.31 | $11,798,149 | 11:54:16 18/03/2026 |
| 49 |  Deepcoin |
BCH/USDT | $470.46 | $11,658,879 | 11:57:15 18/03/2026 |
| 50 | WHXEX |
BCH/USDT | $470.81 | $11,464,731 | 12:00:13 18/03/2026 |
| 51 | idax exchange |
BCH/USDT | $470.78 | $11,410,309 | 12:00:11 18/03/2026 |
| 52 | Koinbay |
BCH/USDT | $470.78 | $11,339,559 | 12:00:09 18/03/2026 |
| 53 |  KCEX |
BCH/USDT | $470.44 | $11,118,544 | 11:57:15 18/03/2026 |
| 54 |  Coinlocally |
BCH/USDT | $470.40 | $10,904,169 | 12:00:16 18/03/2026 |
| 55 |  Websea |
BCH/USDT | $470.62 | $10,770,607 | 12:00:15 18/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $470.22 | $9,508,387 | 11:57:19 18/03/2026 |
| 57 |  BingX |
BCH/USDT | $470.40 | $9,438,464 | 11:57:17 18/03/2026 |
| 58 |  AscendEX |
BCH/USDT | $471.10 | $9,131,277 | 11:57:15 18/03/2026 |
| 59 |  HTX |
BCH/USDT | $470.74 | $8,585,303 | 11:59:54 18/03/2026 |
| 60 |  MGBX |
BCH/USDT | $470.50 | $8,541,648 | 12:00:16 18/03/2026 |
| 61 |  NovaEx |
BCH/USDT | $470.55 | $7,921,098 | 12:00:16 18/03/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $470.70 | $7,788,922 | 12:03:16 18/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $470.32 | $6,987,169 | 11:54:15 18/03/2026 |
| 64 |  ZKE |
BCH/USDT | $470.78 | $6,846,187 | 12:00:10 18/03/2026 |
| 65 | BitMart |
BCH/USDT | $470.78 | $6,313,115 | 11:57:13 18/03/2026 |
| 66 |  BTDUex |
BCH/USDT | $470.66 | $6,304,384 | 11:57:07 18/03/2026 |
| 67 | Hotcoin |
BCH/USDT | $470.74 | $6,233,238 | 11:57:24 18/03/2026 |
| 68 |  Poloniex |
BCH/USDT | $470.91 | $6,158,946 | 11:59:23 18/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $470.53 | $5,894,752 | 12:00:16 18/03/2026 |
| 70 |  UZX |
BCH/USDT | $470.30 | $5,787,658 | 11:54:15 18/03/2026 |
| 71 |  Bitget |
BCH/USDT | $470.35 | $5,618,846 | 11:54:16 18/03/2026 |
| 72 |  Cofinex |
BCH/USDT | $470.53 | $5,572,125 | 12:00:15 18/03/2026 |
| 73 | Binance |
BCH/USDT | $470.72 | $5,342,434 | 11:56:54 18/03/2026 |
| 74 | BiKing |
BCH/USDT | $470.84 | $5,327,741 | 12:00:08 18/03/2026 |
| 75 | WhiteBIT |
BCH/USDT | $470.74 | $5,274,290 | 11:54:07 18/03/2026 |
| 76 | Binance |
BCH/USDC | $470.24 | $5,174,694 | 11:54:16 18/03/2026 |
| 77 |  Ourbit |
BCH/USDT | $470.47 | $4,901,075 | 11:57:16 18/03/2026 |
| 78 |  OneEx |
BCH/USDT | $470.83 | $4,855,841 | 12:00:16 18/03/2026 |
| 79 |  Gate |
BCH/USDT | $470.21 | $4,838,415 | 11:54:19 18/03/2026 |
| 80 | CoinUp.io |
BCH/USDT | $470.73 | $4,624,660 | 11:57:08 18/03/2026 |
| 81 |  Phemex |
BCH/USDT | $470.83 | $4,407,902 | 11:57:08 18/03/2026 |
| 82 |  EXMO |
BCH/USD | $474.69 | $4,379,054 | 12:00:10 18/03/2026 |
| 83 |  Pionex |
BCH/USDT | $470.76 | $4,354,446 | 11:57:11 18/03/2026 |
| 84 |  IndoEx |
BCH/ETH | $470.30 | $4,244,514 | 12:00:21 18/03/2026 |
| 85 | IndoEx |
BCH/USDC | $470.41 | $4,134,359 | 12:00:21 18/03/2026 |
| 86 | Coinlocally |
BCH/USDT | $470.80 | $3,965,135 | 12:00:08 18/03/2026 |
| 87 |  Picol |
BCH/USDT | $470.75 | $3,828,758 | 12:00:11 18/03/2026 |
| 88 | KTX |
BCH/USDT | $470.74 | $3,516,357 | 12:00:09 18/03/2026 |
| 89 | BVOX |
BCH/USDT | $470.72 | $3,318,998 | 11:57:10 18/03/2026 |
| 90 | WHXEX |
BCH/USD | $470.33 | $3,097,878 | 11:57:16 18/03/2026 |
| 91 |  CrypFine |
BCH/USDT | $470.80 | $3,096,028 | 12:00:22 18/03/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $470.48 | $3,065,083 | 12:00:17 18/03/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $470.40 | $3,020,380 | 11:57:16 18/03/2026 |
| 94 |  BloFin |
BCH/USDT | $470.45 | $2,987,838 | 12:00:16 18/03/2026 |
| 95 | Phemex |
BCH/USDT | $470.45 | $2,951,153 | 11:57:16 18/03/2026 |
| 96 | CoinW |
BCH/USDT | $470.52 | $2,733,432 | 11:57:10 18/03/2026 |
| 97 | BTCC |
BCH/USDT | $470.53 | $2,667,752 | 11:57:08 18/03/2026 |
| 98 |  4E |
BCH/USDT | $470.73 | $2,641,026 | 11:57:07 18/03/2026 |
| 99 | HTX |
BCH/USDT | $469.53 | $2,638,208 | 11:48:16 18/03/2026 |
| 100 | MEXC |
BCH/USDT | $470.34 | $2,615,986 | 11:54:11 18/03/2026 |
| 101 |  Dmex |
BCH/USD | $470.87 | $2,557,626 | 12:03:16 18/03/2026 |
| 102 |  Bibox |
BCH/ETH | $190.97 | $2,441,359 | 12:00:09 18/03/2026 |
| 103 |  Hyperliquid |
BCH/USD | $470.21 | $2,429,891 | 11:57:26 18/03/2026 |
| 104 |  XXKK |
BCH/USDT | $470.24 | $2,391,295 | 11:54:11 18/03/2026 |
| 105 | Ju.com |
BCH/USDT | $470.74 | $2,328,540 | 12:00:08 18/03/2026 |
| 106 | IndoEx |
BCH/USDT | $470.40 | $2,274,464 | 12:00:21 18/03/2026 |
| 107 | Tapbit |
BCH/USDT | $470.77 | $2,117,811 | 11:57:10 18/03/2026 |
| 108 |  THORChain |
BCH/RUNE | $471.09 | $2,108,928 | 11:57:08 18/03/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $470.71 | $2,045,857 | 12:03:17 18/03/2026 |
| 110 |  BitTap |
BCH/USDT | $470.50 | $2,006,262 | 12:00:16 18/03/2026 |
| 111 | WEEX |
BCH/USDC | $470.76 | $2,002,033 | 11:57:08 18/03/2026 |
| 112 | Hotcoin |
BCH/USD | $470.37 | $1,963,752 | 11:57:20 18/03/2026 |
| 113 |  EagleX |
BCH/USDT | $470.52 | $1,956,209 | 12:00:15 18/03/2026 |
| 114 |  YUBIT |
BCH/USDT | $470.43 | $1,952,517 | 11:57:15 18/03/2026 |
| 115 | IndoEx |
BCH/BTC | $470.41 | $1,924,334 | 12:00:21 18/03/2026 |
| 116 |  XT.COM |
BCH/USDT | $470.73 | $1,923,523 | 11:57:08 18/03/2026 |
| 117 |  Tebbit |
BCH/USDT | $470.75 | $1,923,265 | 12:00:12 18/03/2026 |
| 118 |  ASTX |
BCH/USDT | $470.74 | $1,922,434 | 12:00:09 18/03/2026 |
| 119 |  Ekbit |
BCH/USDT | $470.74 | $1,916,454 | 12:00:08 18/03/2026 |
| 120 |  Upbit |
BCH/KRW | $467.61 | $1,914,285 | 11:56:53 18/03/2026 |
| 121 |  BitxEX |
BCH/USDT | $470.74 | $1,911,735 | 12:00:09 18/03/2026 |
| 122 |  P2B |
BCH/USDT | $470.63 | $1,838,352 | 11:57:07 18/03/2026 |
| 123 | MGBX |
BCH/USDT | $470.75 | $1,776,784 | 12:00:12 18/03/2026 |
| 124 | Ulink |
BCH/USDT | $347.14 | $1,614,253 | 12:00:18 18/03/2026 |
| 125 | Bibox |
BCH/USDT | $493.80 | $1,586,587 | 12:00:09 18/03/2026 |
| 126 | YUBIT |
BCH/USDT | $470.73 | $1,533,296 | 11:57:07 18/03/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $470.64 | $1,503,592 | 12:00:18 18/03/2026 |
| 128 | Binance |
BCH/USDC | $470.76 | $1,501,448 | 11:56:54 18/03/2026 |
| 129 | AstralX |
BCH/USDT | $470.35 | $1,468,066 | 12:00:15 18/03/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $470.94 | $1,452,031 | 12:00:08 18/03/2026 |
| 131 | EagleX |
BCH/USDT | $470.75 | $1,446,643 | 12:00:11 18/03/2026 |
| 132 |  BYDFi |
BCH/USDT | $470.48 | $1,439,224 | 12:00:16 18/03/2026 |
| 133 | IndoEx |
BCH/LTC | $470.40 | $1,427,794 | 12:00:21 18/03/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $470.81 | $1,397,239 | 11:57:00 18/03/2026 |
| 135 |  Azbit |
BCH/USDT | $470.73 | $1,395,098 | 11:57:10 18/03/2026 |
| 136 | OKX |
BCH/USDT | $470.92 | $1,369,113 | 11:56:53 18/03/2026 |
| 137 |  Gems Trade |
BCH/USDT | $470.84 | $1,365,991 | 12:00:11 18/03/2026 |
| 138 |  BitradeX |
BCH/USDT | $470.84 | $1,352,774 | 12:00:11 18/03/2026 |
| 139 |  ONUS Pro |
BCH/VNDC | $470.48 | $1,338,986 | 11:57:16 18/03/2026 |
| 140 | WHXEX |
BCH/USDC | $470.82 | $1,333,888 | 12:00:13 18/03/2026 |
| 141 | idax exchange |
BCH/USDC | $470.81 | $1,332,385 | 12:00:11 18/03/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $470.79 | $1,286,418 | 12:00:09 18/03/2026 |
| 143 |  FMFW.io |
BCH/USD | $470.65 | $1,286,047 | 12:00:11 18/03/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $470.75 | $1,274,411 | 11:57:07 18/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $470.74 | $1,274,387 | 11:57:14 18/03/2026 |
| 146 |  SuperEx |
BCH/USDT | $471.04 | $1,256,408 | 12:00:10 18/03/2026 |
| 147 | UZX |
BCH/USDT | $470.63 | $1,248,804 | 11:54:11 18/03/2026 |
| 148 | Ourbit |
BCH/USDT | $470.74 | $1,219,226 | 11:54:07 18/03/2026 |
| 149 |  EdgeX |
BCH/USD | $470.81 | $1,204,499 | 12:03:15 18/03/2026 |
| 150 | SunX |
BCH/USDT | $470.52 | $1,163,732 | 12:00:18 18/03/2026 |
| 151 | MEXC |
BCH/USDC | $470.20 | $1,157,718 | 11:54:16 18/03/2026 |
| 152 | Biconomy.com |
BCH/USDT | $470.68 | $1,098,100 | 11:57:07 18/03/2026 |
| 153 | Millionero |
BCH/USDC | $470.35 | $1,037,995 | 12:00:08 18/03/2026 |
| 154 | LBank |
BCH/USDT | $470.93 | $1,027,669 | 11:57:09 18/03/2026 |
| 155 |  Venus |
BCH/vBCH | $470.63 | $939,204 | 12:00:10 18/03/2026 |
| 156 | BitMart |
BCH/BTC | $470.63 | $924,465 | 11:57:13 18/03/2026 |
| 157 | AscendEX |
BCH/USDT | $471.55 | $811,373 | 11:57:07 18/03/2026 |
| 158 | ZKE |
BCH/USDC | $470.81 | $799,431 | 12:00:10 18/03/2026 |
| 159 | BlockFin |
BCH/USDT | $470.94 | $789,303 | 11:54:07 18/03/2026 |
| 160 | FameEX |
BCH/USDT | $470.62 | $746,638 | 11:57:08 18/03/2026 |
| 161 | Bybit |
BCH/USDT | $470.54 | $695,680 | 11:54:10 18/03/2026 |
| 162 |  CoinEx |
BCH/USDT | $470.53 | $692,788 | 11:59:54 18/03/2026 |
| 163 | Hibt |
BCH/USDT | $470.83 | $684,515 | 11:57:10 18/03/2026 |
| 164 | IndoEx |
BCH/BSV | $470.41 | $666,305 | 12:00:21 18/03/2026 |
| 165 | P2B |
BCH/USD | $470.50 | $664,106 | 11:57:07 18/03/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $470.95 | $646,494 | 12:00:12 18/03/2026 |
| 167 | Tebbit |
BCH/USDT | $470.52 | $565,023 | 12:00:16 18/03/2026 |
| 168 | Mandala Exchange |
BCH/USDT | $469.43 | $555,597 | 12:00:15 18/03/2026 |
| 169 | HitBTC |
BCH/USDT | $469.22 | $552,912 | 11:57:24 18/03/2026 |
| 170 |  Gleec BTC |
BCH/USDT | $468.99 | $552,696 | 12:00:15 18/03/2026 |
| 171 |  Blynex |
BCH/USDT | $470.50 | $546,762 | 11:51:13 18/03/2026 |
| 172 |  BitKan |
BCH/USDT | $470.74 | $538,642 | 12:00:09 18/03/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $470.86 | $517,784 | 11:59:23 18/03/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $470.65 | $505,570 | 12:00:12 18/03/2026 |
| 175 | Toobit |
BCH/USDT | $470.82 | $489,509 | 11:57:11 18/03/2026 |
| 176 | KuCoin |
BCH/USDT | $470.77 | $487,171 | 11:54:23 18/03/2026 |
| 177 | BloFin |
BCH/USDT | $470.54 | $470,857 | 12:00:10 18/03/2026 |
| 178 |  Bitvavo |
BCH/EUR | $470.59 | $470,273 | 11:57:11 18/03/2026 |
| 179 | Deepcoin |
BCH/USD | $470.37 | $467,973 | 11:57:15 18/03/2026 |
| 180 |  Bitunix |
BCH/USDT | $470.72 | $443,370 | 11:57:13 18/03/2026 |
| 181 | Deepcoin |
BCH/USDT | $470.73 | $423,582 | 11:57:07 18/03/2026 |
| 182 | Bibox |
BCH/BTC | $493.80 | $405,412 | 12:00:09 18/03/2026 |
| 183 | Bitget |
BCH/USDT | $470.54 | $404,770 | 11:54:11 18/03/2026 |
| 184 | Gate |
BCH/USDT | $470.72 | $398,842 | 11:56:54 18/03/2026 |
| 185 | BingX |
BCH/USDT | $470.57 | $397,985 | 11:54:08 18/03/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $470.71 | $391,919 | 12:00:08 18/03/2026 |
| 187 |  SunX |
BCH/USDT | $470.93 | $391,900 | 12:03:15 18/03/2026 |
| 188 | DigiFinex |
BCH/USDT | $470.63 | $386,101 | 11:54:10 18/03/2026 |
| 189 |  BlueBit |
BCH/USDT | $470.54 | $376,422 | 12:00:09 18/03/2026 |
| 190 |  Kraken |
BCH/USD | $470.32 | $374,891 | 11:59:53 18/03/2026 |
| 191 | ASTX |
BCH/USDT | $470.53 | $374,319 | 12:00:16 18/03/2026 |
| 192 | Ekbit |
BCH/USDT | $470.53 | $372,708 | 12:00:16 18/03/2026 |
| 193 | YEX |
BCH/USDC | $470.18 | $370,185 | 11:54:16 18/03/2026 |
| 194 |  Bithumb |
BCH/KRW | $467.95 | $364,438 | 11:59:54 18/03/2026 |
| 195 |  LeveX |
BCH/USDT | $470.57 | $355,268 | 12:00:15 18/03/2026 |
| 196 |  Bitcastle |
BCH/USDT | $470.74 | $336,178 | 12:00:10 18/03/2026 |
| 197 | Poloniex |
BCH/USDT | $470.59 | $325,272 | 11:57:16 18/03/2026 |
| 198 |  LMAX Digital |
BCH/USD | $470.19 | $312,493 | 12:00:09 18/03/2026 |
| 199 |  Fastex |
BCH/USDT | $470.82 | $296,263 | 11:57:07 18/03/2026 |
| 200 |  Lighter |
BCH/USDC | $469.68 | $279,705 | 12:00:15 18/03/2026 |
| 201 | Pionex |
BCH/BTC | $470.70 | $274,141 | 11:57:11 18/03/2026 |
| 202 | Binance |
BCH/BTC | $470.67 | $273,199 | 11:56:54 18/03/2026 |
| 203 |  YoBit |
BCHABC/BTC | $8.14 | $265,276 | 12:00:09 18/03/2026 |
| 204 | P2B |
BCH/BTC | $468.81 | $242,421 | 11:57:07 18/03/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $470.75 | $239,572 | 12:00:12 18/03/2026 |
| 206 |  Coinbase International Exchange |
BCH/USDC | $470.47 | $237,639 | 12:00:16 18/03/2026 |
| 207 |  EXMO.ME |
BCH/USDC | $470.06 | $221,838 | 12:00:10 18/03/2026 |
| 208 | EXMO |
BCH/USDC | $470.05 | $221,835 | 12:00:10 18/03/2026 |
| 209 |  Paribu |
BCH/TRY | $470.28 | $210,256 | 12:02:23 18/03/2026 |
| 210 | WhiteBIT |
BCH/USDC | $470.09 | $207,396 | 11:54:07 18/03/2026 |
| 211 | EXMO.ME |
BCH/USDT | $470.24 | $206,705 | 12:00:10 18/03/2026 |
| 212 | EXMO |
BCH/USDT | $470.24 | $206,702 | 12:00:10 18/03/2026 |
| 213 | EasiCoin |
BCH/USDT | $470.94 | $201,003 | 12:00:09 18/03/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $471.24 | $200,863 | 12:00:09 18/03/2026 |
| 215 |  BiFinance |
BCH/USDT | $470.64 | $199,350 | 11:54:11 18/03/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $470.78 | $199,262 | 11:57:07 18/03/2026 |
| 217 | MEXC |
BCH/USDC | $470.54 | $199,241 | 11:54:11 18/03/2026 |
| 218 | Bitunix |
BCH/USD | $469.86 | $191,511 | 11:48:15 18/03/2026 |
| 219 |  TGEX |
BCH/USDT | $470.31 | $183,094 | 11:54:15 18/03/2026 |
| 220 | Pionex |
BCH/USDT | $470.46 | $181,336 | 11:57:16 18/03/2026 |
| 221 | Cofinex |
BCH/USD | $470.69 | $180,039 | 12:00:15 18/03/2026 |
| 222 | BYDFi |
BCH/USDT | $470.74 | $175,909 | 12:00:08 18/03/2026 |
| 223 |  AllinX |
BCH/USDT | $470.94 | $174,995 | 12:00:08 18/03/2026 |
| 224 |  XBO.com |
BCH/USDT | $470.34 | $169,320 | 12:00:09 18/03/2026 |
| 225 | WhiteBIT |
BCH/TRY | $469.96 | $164,528 | 11:54:07 18/03/2026 |
| 226 |  Bitrue |
BCH/XRP | $470.81 | $164,438 | 11:57:08 18/03/2026 |
| 227 |  Bitspay |
BCH/BNB | $474.06 | $164,052 | 12:00:12 18/03/2026 |
| 228 | MEXC |
BCH/BTC | $470.39 | $162,993 | 11:54:11 18/03/2026 |
| 229 | XBO.com |
BCH/USD | $471.43 | $162,850 | 12:00:09 18/03/2026 |
| 230 | XBO.com |
BCH/EUR | $470.18 | $161,764 | 12:00:09 18/03/2026 |
| 231 |  Aster |
BCH/USDT | $469.63 | $161,624 | 11:54:15 18/03/2026 |
| 232 |  Cryptomus |
BCH/USDT | $470.76 | $149,502 | 11:57:07 18/03/2026 |
| 233 | Bitrue |
BCH/USDT | $470.78 | $147,145 | 11:57:08 18/03/2026 |
| 234 |  BitMEX |
BCH/USDT | $469.79 | $146,845 | 11:57:23 18/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $470.75 | $144,189 | 12:00:13 18/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $470.53 | $142,327 | 11:57:10 18/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $470.84 | $142,054 | 12:00:08 18/03/2026 |
| 238 | WEEX |
BCH/USDT | $470.73 | $141,473 | 11:57:08 18/03/2026 |
| 239 | XT.COM |
BCH/BTC | $470.64 | $136,750 | 11:57:08 18/03/2026 |
| 240 | BitMEX |
BCH/USD | $469.11 | $136,219 | 11:57:23 18/03/2026 |
| 241 |  BitDelta |
BCH/USDT | $470.74 | $132,225 | 11:54:11 18/03/2026 |
| 242 | BitTap |
BCH/USDT | $470.84 | $128,583 | 12:00:11 18/03/2026 |
| 243 | ONUS Pro |
BCH/USDT | $470.49 | $125,968 | 11:57:16 18/03/2026 |
| 244 | Binance |
BCH/FDUSD | $470.57 | $123,880 | 11:56:54 18/03/2026 |
| 245 |  Grvt |
BCH/USDT | $470.12 | $120,233 | 11:54:18 18/03/2026 |
| 246 |  COINSPACE |
BCH/USDT | $470.52 | $119,174 | 12:00:08 18/03/2026 |
| 247 |  Coincall |
BCH/USD | $470.79 | $118,528 | 12:03:16 18/03/2026 |
| 248 | WhiteBIT |
BCH/UAH | $463.19 | $117,763 | 11:54:07 18/03/2026 |
| 249 | Bitunix |
BCH/USDC | $470.32 | $117,447 | 11:57:15 18/03/2026 |
| 250 | Kraken |
BCH/EUR | $470.64 | $115,575 | 11:59:25 18/03/2026 |
| 251 |  Bit2Me |
BCH/EUR | $470.67 | $114,492 | 12:00:10 18/03/2026 |
| 252 |  Coinone |
BCH/KRW | $467.28 | $112,990 | 11:59:53 18/03/2026 |
| 253 |  Bitbank |
BCC/JPY | $471.37 | $112,701 | 11:57:10 18/03/2026 |
| 254 | CoinEx |
BCH/BTC | $470.67 | $102,996 | 11:59:54 18/03/2026 |
| 255 | KCEX |
BCH/USDT | $470.62 | $99,698.07 | 11:57:10 18/03/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $470.44 | $95,047.70 | 12:00:16 18/03/2026 |
| 257 |  Niza.io |
BCH/USD | $470.32 | $94,164.80 | 12:00:11 18/03/2026 |
| 258 | Bitcastle |
BCH/BTC | $470.77 | $91,583.05 | 12:00:10 18/03/2026 |
| 259 |  Pacifica |
BCH/USD | $470.86 | $89,126.89 | 12:03:15 18/03/2026 |
| 260 |  Coinflare |
BCH/USDT | $470.53 | $88,073.33 | 12:00:15 18/03/2026 |
| 261 |  BigONE |
BCH/USDT | $469.76 | $84,953.24 | 11:57:10 18/03/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $470.56 | $82,549.87 | 11:54:11 18/03/2026 |
| 263 |  Koinpark |
BCH/USDT | $470.63 | $79,178.31 | 11:57:07 18/03/2026 |
| 264 |  Extended |
BCH/USD | $470.00 | $76,630.20 | 12:03:16 18/03/2026 |
| 265 |  Bitkub |
BCH/THB | $470.66 | $72,063.14 | 11:54:09 18/03/2026 |
| 266 | Bitspay |
BCH/BTC | $475.33 | $71,963.29 | 12:00:12 18/03/2026 |
| 267 | Cofinex |
BCH/USDC | $470.66 | $71,198.59 | 12:00:15 18/03/2026 |
| 268 | LeveX |
BCH/USDC | $470.35 | $71,178.97 | 12:00:15 18/03/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $468.13 | $70,676.05 | 11:54:11 18/03/2026 |
| 270 | Bitspay |
BCH/USDT | $471.24 | $69,274.68 | 12:00:12 18/03/2026 |
| 271 | WhiteBIT |
BCH/BTC | $469.36 | $65,168.91 | 11:54:07 18/03/2026 |
| 272 |  Deribit |
BCH/USDC | $470.63 | $64,163.56 | 11:57:50 18/03/2026 |
| 273 |  Serenity |
BCH/USDT | $473.11 | $60,212.04 | 12:00:12 18/03/2026 |
| 274 | Bitspay |
BCH/USDC | $474.77 | $59,219.98 | 12:00:12 18/03/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $471.89 | $58,344.86 | 11:53:33 18/03/2026 |
| 276 | Bitrue |
BCH/USDC | $470.86 | $56,645.20 | 11:57:08 18/03/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $470.71 | $56,220.49 | 11:57:07 18/03/2026 |
| 278 | Koinpark |
BCH/INR | $476.43 | $53,946.91 | 11:57:07 18/03/2026 |
| 279 | Cofinex |
BCH/USDT | $470.84 | $53,620.17 | 12:00:09 18/03/2026 |
| 280 | Bitspay |
BCH/ETH | $471.50 | $51,674.39 | 12:00:12 18/03/2026 |
| 281 |  Coins.ph |
BCH/PHP | $471.29 | $49,764.30 | 11:57:07 18/03/2026 |
| 282 | BYDFi |
BCH/USDC | $470.35 | $49,648.11 | 12:00:16 18/03/2026 |
| 283 | WhiteBIT |
BCH/EUR | $469.96 | $49,617.05 | 11:54:07 18/03/2026 |
| 284 | LMAX Digital |
BCH/JPY | $470.55 | $47,806.31 | 12:00:09 18/03/2026 |
| 285 |  PointPay |
BCH/USDT | $470.54 | $47,734.52 | 11:54:07 18/03/2026 |
| 286 |  Nivex |
BCH/USDT | $470.84 | $46,257.01 | 12:00:09 18/03/2026 |
| 287 |  VinDAX |
BCH/BTC | $470.53 | $45,053.65 | 12:00:10 18/03/2026 |
| 288 |  Bybit EU |
BCH/USDC | $469.04 | $43,471.53 | 11:54:07 18/03/2026 |
| 289 | Binance |
BCH/TRY | $470.66 | $43,261.73 | 11:56:54 18/03/2026 |
| 290 | Coins.ph |
BCH/USDT | $470.73 | $43,177.59 | 11:57:07 18/03/2026 |
| 291 |  Binance TR |
BCH/TRY | $470.66 | $41,535.38 | 11:57:11 18/03/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $470.44 | $40,257.41 | 11:59:53 18/03/2026 |
| 293 | WHXEX |
BCH/BTC | $470.78 | $38,861.27 | 12:00:13 18/03/2026 |
| 294 | idax exchange |
BCH/BTC | $470.74 | $38,858.66 | 12:00:11 18/03/2026 |
| 295 | Koinbay |
BCH/BTC | $470.74 | $38,654.45 | 12:00:09 18/03/2026 |
| 296 | Binance |
BCH/EUR | $470.39 | $37,390.93 | 11:56:54 18/03/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $470.08 | $37,216.92 | 11:54:11 18/03/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $470.75 | $36,715.36 | 11:57:00 18/03/2026 |
| 299 | Kraken |
BCH/USDC | $472.79 | $36,100.79 | 11:56:54 18/03/2026 |
| 300 |  CoinCola |
BCH/USDT | $470.74 | $32,652.13 | 12:00:08 18/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 18/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,515,806 với tỷ giá $461.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.