Bitcoin Cash BCH
Xếp hạng #11
00:03:00 30/03/2026
Giá Bitcoin Cash (BCH)
$451.15 -6.45%
0.006791 BTC
12,640,235 VND
Thấp: $451.15
Cao: $483.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,521,008 | 00:00:10 30/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $450.01 | $528,540,814 | 00:00:16 30/03/2026 |
| 3 |  Ulink |
BCH/USDT | $450.70 | $279,025,803 | 00:00:12 30/03/2026 |
| 4 |  SunX |
BCH/USDT | $451.20 | $278,945,561 | 00:00:08 30/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $451.50 | $277,447,092 | 00:00:13 30/03/2026 |
| 6 |  MEXC |
BCH/USDT | $451.26 | $173,034,872 | 23:57:16 29/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $450.88 | $151,811,648 | 00:00:13 30/03/2026 |
| 8 |  Binance |
BCH/USDT | $450.96 | $143,328,894 | 23:54:16 29/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $450.01 | $142,832,992 | 00:00:15 30/03/2026 |
| 10 |  FameEX |
BCH/USDT | $451.31 | $103,925,138 | 23:57:17 29/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $451.30 | $101,527,062 | 23:57:15 29/03/2026 |
| 12 |  BTCC |
BCH/USDT | $451.44 | $97,482,223 | 23:57:16 29/03/2026 |
| 13 |  Millionero |
BCH/USDT | $449.90 | $97,199,784 | 00:00:15 30/03/2026 |
| 14 |  Batonex |
BCH/USDT | $450.01 | $77,813,820 | 00:00:16 30/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $450.00 | $71,854,680 | 00:00:17 30/03/2026 |
| 16 |  CoinW |
BCH/USDT | $451.22 | $65,421,417 | 23:57:17 29/03/2026 |
| 17 |  KTX |
BCH/USDT | $450.01 | $65,225,152 | 00:00:16 30/03/2026 |
| 18 |  BlockFin |
BCH/USDT | $449.80 | $63,921,457 | 00:00:17 30/03/2026 |
| 19 |  Azbit |
BCH/USDT | $451.32 | $57,473,394 | 23:57:10 29/03/2026 |
| 20 |  BVOX |
BCH/USDT | $451.30 | $57,106,525 | 23:57:15 29/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $450.03 | $56,810,573 | 00:00:17 30/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $450.03 | $56,807,075 | 00:00:16 30/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.83 | $55,320,268 | 23:57:15 29/03/2026 |
| 24 | CoinChief |
BCH/USDT | $451.20 | $50,906,278 | 00:00:08 30/03/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $450.29 | $50,154,227 | 23:57:15 29/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $451.19 | $48,526,687 | 23:57:15 29/03/2026 |
| 27 |  BiKing |
BCH/USDT | $450.96 | $47,101,727 | 23:51:18 29/03/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $451.31 | $46,230,082 | 23:57:19 29/03/2026 |
| 29 | BiKing |
BCH/USDT | $450.30 | $41,133,712 | 00:00:15 30/03/2026 |
| 30 | Binance |
BCH/USDT | $451.71 | $41,113,075 | 23:56:54 29/03/2026 |
| 31 |  WEEX |
BCH/USDT | $451.29 | $35,207,796 | 23:57:17 29/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $449.94 | $35,099,196 | 00:00:15 30/03/2026 |
| 33 |  BTSE |
BCH/USDT | $451.03 | $35,070,644 | 23:57:15 29/03/2026 |
| 34 |  BITmarkets |
BCH/USDT | $449.70 | $34,134,303 | 00:00:16 30/03/2026 |
| 35 |  Echobit |
BCH/USDT | $451.30 | $34,021,681 | 23:57:16 29/03/2026 |
| 36 |  Bybit |
BCH/USDT | $450.81 | $33,587,106 | 23:54:16 29/03/2026 |
| 37 |  Hibt |
BCH/USDT | $451.39 | $31,628,016 | 23:57:24 29/03/2026 |
| 38 |  DigiFinex |
BCH/USDT | $450.01 | $31,224,384 | 00:00:16 30/03/2026 |
| 39 |  Pionex |
BCH/USDT | $451.35 | $29,122,979 | 23:57:07 29/03/2026 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $450.00 | $28,546,877 | 00:00:15 30/03/2026 |
| 41 |  CoinP |
BCH/USDT | $451.06 | $28,469,381 | 00:00:07 30/03/2026 |
| 42 |  KuCoin |
BCH/USDT | $451.21 | $26,451,267 | 23:54:19 29/03/2026 |
| 43 |  KCEX |
BCH/USDT | $451.18 | $26,150,034 | 23:57:15 29/03/2026 |
| 44 |  Picol |
BCH/USDT | $450.28 | $25,717,794 | 00:00:12 30/03/2026 |
| 45 |  Toobit |
BCH/USDT | $451.32 | $25,089,975 | 23:57:17 29/03/2026 |
| 46 |  GroveX |
BCH/USDT | $451.16 | $24,963,729 | 00:00:12 30/03/2026 |
| 47 |  BitMart |
BCH/USDT | $452.00 | $24,117,655 | 23:57:16 29/03/2026 |
| 48 |  Websea |
BCH/USDT | $451.17 | $23,461,743 | 23:57:18 29/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $450.42 | $22,533,533 | 00:00:13 30/03/2026 |
| 50 |  YEX |
BCH/USDT | $450.00 | $21,470,102 | 00:00:16 30/03/2026 |
| 51 | Coinlocally |
BCH/USDT | $451.16 | $20,686,344 | 23:57:16 29/03/2026 |
| 52 | Millionero |
BCH/USDT | $450.46 | $20,579,356 | 00:00:08 30/03/2026 |
| 53 |  ASTX |
BCH/USDT | $451.16 | $20,574,616 | 00:00:08 30/03/2026 |
| 54 |  Ekbit |
BCH/USDT | $451.16 | $20,560,096 | 00:00:08 30/03/2026 |
| 55 |  XT.COM |
BCH/USDT | $451.52 | $20,553,929 | 23:57:12 29/03/2026 |
| 56 | BTCC |
BCH/USDT | $451.80 | $20,550,435 | 23:57:08 29/03/2026 |
| 57 |  Tebbit |
BCH/USDT | $451.16 | $20,453,266 | 00:00:08 30/03/2026 |
| 58 |  BitxEX |
BCH/USDT | $451.16 | $20,410,323 | 00:00:08 30/03/2026 |
| 59 |  4E |
BCH/USDT | $451.52 | $20,351,774 | 23:57:11 29/03/2026 |
| 60 |  AstralX |
BCH/USDT | $450.96 | $19,717,942 | 00:00:08 30/03/2026 |
| 61 |  MGBX |
BCH/USDT | $450.02 | $19,298,491 | 00:00:16 30/03/2026 |
| 62 |  CrypFine |
BCH/USDT | $449.76 | $18,542,778 | 00:00:15 30/03/2026 |
| 63 |  LBank |
BCH/USDT | $451.29 | $17,486,011 | 23:57:16 29/03/2026 |
| 64 | MEXC |
BCH/USDT | $450.79 | $16,717,992 | 23:48:11 29/03/2026 |
| 65 |  Zoomex |
BCH/USDT | $451.12 | $16,462,552 | 23:57:23 29/03/2026 |
| 66 |  Gate |
BCH/USDT | $451.07 | $15,675,557 | 23:54:19 29/03/2026 |
| 67 |  XXKK |
BCH/USDT | $450.30 | $15,673,979 | 00:00:15 30/03/2026 |
| 68 |  Cofinex |
BCH/USDT | $450.81 | $15,203,365 | 00:00:17 30/03/2026 |
| 69 |  Bitget |
BCH/USDT | $450.79 | $15,136,959 | 23:54:16 29/03/2026 |
| 70 |  UZX |
BCH/USDT | $451.26 | $14,942,120 | 23:57:15 29/03/2026 |
| 71 |  BingX |
BCH/USDT | $451.21 | $14,585,878 | 23:57:17 29/03/2026 |
| 72 |  P2B |
BCH/USDT | $451.50 | $14,528,540 | 23:57:09 29/03/2026 |
| 73 | CoinP |
BCH/USDT | $450.87 | $13,138,551 | 00:00:15 30/03/2026 |
| 74 |  Phemex |
BCH/USDT | $451.30 | $12,644,334 | 23:57:08 29/03/2026 |
| 75 |  NovaEx |
BCH/USDT | $449.98 | $12,315,231 | 00:00:16 30/03/2026 |
| 76 | CoinW |
BCH/USDT | $451.74 | $12,221,532 | 23:57:11 29/03/2026 |
| 77 | Binance |
BCH/USDC | $450.90 | $11,720,536 | 23:54:16 29/03/2026 |
| 78 |  Biconomy.com |
BCH/USDT | $450.95 | $11,464,728 | 23:54:15 29/03/2026 |
| 79 |  EasiCoin |
BCH/USDT | $449.98 | $11,336,912 | 00:00:16 30/03/2026 |
| 80 |  BTDUex |
BCH/USDT | $451.10 | $11,266,600 | 00:00:08 30/03/2026 |
| 81 |  BloFin |
BCH/USDT | $451.00 | $10,705,885 | 23:54:16 29/03/2026 |
| 82 | CrypFine |
BCH/USDT | $451.21 | $10,341,705 | 00:00:07 30/03/2026 |
| 83 |  BitradeX |
BCH/USDT | $451.42 | $10,276,108 | 23:57:09 29/03/2026 |
| 84 |  Ourbit |
BCH/USDT | $451.31 | $9,847,532 | 23:57:16 29/03/2026 |
| 85 | WHXEX |
BCH/USDT | $451.20 | $9,345,673 | 00:00:08 30/03/2026 |
| 86 | idax exchange |
BCH/USDT | $451.20 | $9,345,672 | 00:00:09 30/03/2026 |
| 87 | UZX |
BCH/USDT | $451.52 | $9,304,398 | 23:57:16 29/03/2026 |
| 88 |  YUBIT |
BCH/USDT | $451.42 | $9,170,327 | 23:57:07 29/03/2026 |
| 89 |  EagleX |
BCH/USDT | $450.10 | $9,103,471 | 00:00:11 30/03/2026 |
| 90 | Koinbay |
BCH/USDT | $451.43 | $8,960,322 | 23:57:09 29/03/2026 |
| 91 |  AscendEX |
BCH/USDT | $450.77 | $8,620,081 | 23:54:15 29/03/2026 |
| 92 |  SuperEx |
BCH/USDT | $451.90 | $8,413,066 | 23:57:09 29/03/2026 |
| 93 | Tapbit |
BCH/USDT | $451.65 | $7,850,043 | 23:57:08 29/03/2026 |
| 94 | BVOX |
BCH/USDT | $451.40 | $7,717,204 | 23:57:07 29/03/2026 |
| 95 | AstralX |
BCH/USDT | $449.90 | $7,478,097 | 00:00:16 30/03/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $450.79 | $7,393,061 | 00:03:16 30/03/2026 |
| 97 |  Hyperliquid |
BCH/USD | $451.94 | $7,326,348 | 23:57:26 29/03/2026 |
| 98 |  Poloniex |
BCH/USDT | $451.18 | $7,325,658 | 23:59:53 29/03/2026 |
| 99 |  HTX |
BCH/USDT | $451.36 | $7,158,512 | 23:59:55 29/03/2026 |
| 100 | LBank |
BCH/USDT | $451.52 | $6,884,006 | 23:57:11 29/03/2026 |
| 101 |  Hotcoin |
BCH/USDT | $451.18 | $6,854,261 | 23:57:20 29/03/2026 |
| 102 | BingX |
BCH/USDC | $451.46 | $6,636,811 | 23:57:17 29/03/2026 |
| 103 | MGBX |
BCH/USDT | $451.26 | $6,281,484 | 00:00:08 30/03/2026 |
| 104 | Biconomy.com |
BCH/USDT | $451.16 | $6,209,018 | 23:54:10 29/03/2026 |
| 105 |  ApeX Omni |
BCH/USDT | $450.68 | $6,104,733 | 00:03:15 30/03/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $452.10 | $6,083,532 | 23:57:10 29/03/2026 |
| 107 |  Gems Trade |
BCH/USDT | $452.12 | $5,933,925 | 23:57:11 29/03/2026 |
| 108 |  OKX |
BCH/USDT | $451.81 | $5,911,788 | 23:56:53 29/03/2026 |
| 109 |  Bitbaby |
BCH/USDT | $451.21 | $5,864,256 | 23:57:16 29/03/2026 |
| 110 |  Aivora Exchange |
BCH/USDT | $450.13 | $5,806,790 | 00:00:15 30/03/2026 |
| 111 | Ourbit |
BCH/USDT | $451.70 | $5,761,766 | 23:57:09 29/03/2026 |
| 112 |  ZKE |
BCH/USDT | $451.20 | $5,607,403 | 00:00:09 30/03/2026 |
| 113 | BitMart |
BCH/USDT | $451.45 | $5,527,269 | 23:57:08 29/03/2026 |
| 114 |  BiFinance |
BCH/USDT | $451.60 | $5,469,998 | 23:57:10 29/03/2026 |
| 115 | SunX |
BCH/USDT | $450.03 | $5,407,023 | 00:00:17 30/03/2026 |
| 116 | HTX |
BCH/USDT | $451.65 | $5,338,148 | 23:57:24 29/03/2026 |
| 117 | P2B |
BCH/USD | $452.20 | $5,194,898 | 23:57:09 29/03/2026 |
| 118 |  BitTap |
BCH/USDT | $449.93 | $4,885,634 | 00:00:17 30/03/2026 |
| 119 | WhiteBIT |
BCH/USDT | $451.30 | $4,835,803 | 23:57:07 29/03/2026 |
| 120 |  OneEx |
BCH/USDT | $450.45 | $4,576,832 | 00:00:16 30/03/2026 |
| 121 | KTX |
BCH/USDT | $451.16 | $4,562,354 | 00:00:08 30/03/2026 |
| 122 | Phemex |
BCH/USDT | $451.57 | $4,245,253 | 23:57:17 29/03/2026 |
| 123 |  EXMO |
BCH/USD | $464.00 | $4,238,199 | 23:48:11 29/03/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $451.69 | $4,189,382 | 23:56:59 29/03/2026 |
| 125 | Binance |
BCH/USDC | $451.78 | $3,973,591 | 23:56:42 29/03/2026 |
| 126 |  LMAX Digital |
BCH/USD | $451.25 | $3,571,913 | 00:00:09 30/03/2026 |
| 127 |  BYDFi |
BCH/USDT | $450.93 | $3,538,989 | 00:00:15 30/03/2026 |
| 128 | WHXEX |
BCH/USD | $450.09 | $3,510,160 | 00:00:16 30/03/2026 |
| 129 | Hotcoin |
BCH/USDT | $451.22 | $3,499,982 | 23:57:12 29/03/2026 |
| 130 | YUBIT |
BCH/USDT | $451.30 | $3,436,254 | 23:57:15 29/03/2026 |
| 131 | Ju.com |
BCH/USDT | $451.00 | $3,374,534 | 00:00:10 30/03/2026 |
| 132 | EagleX |
BCH/USDT | $450.00 | $3,273,189 | 00:00:15 30/03/2026 |
| 133 | Toobit |
BCH/USDT | $451.31 | $3,180,074 | 23:57:12 29/03/2026 |
| 134 | Hibt |
BCH/USDT | $451.70 | $2,955,815 | 23:57:08 29/03/2026 |
| 135 | WHXEX |
BCH/USDC | $451.25 | $2,849,416 | 00:00:08 30/03/2026 |
| 136 | idax exchange |
BCH/USDC | $451.25 | $2,849,416 | 00:00:09 30/03/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $451.44 | $2,742,968 | 23:57:18 29/03/2026 |
| 138 | KuCoin |
BCH/USDT | $451.94 | $2,712,542 | 23:56:23 29/03/2026 |
| 139 | Ulink |
BCH/USDT | $346.72 | $2,682,040 | 00:00:18 30/03/2026 |
| 140 |  Deepcoin |
BCH/USDT | $451.29 | $2,677,817 | 23:57:15 29/03/2026 |
| 141 |  Dmex |
BCH/USD | $451.01 | $2,670,276 | 00:03:15 30/03/2026 |
| 142 |  Bitcastle |
BCH/USDT | $451.10 | $2,658,315 | 00:00:09 30/03/2026 |
| 143 |  CoinEx |
BCH/USDT | $450.97 | $2,592,738 | 23:59:53 29/03/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $450.30 | $2,538,766 | 00:00:16 30/03/2026 |
| 145 | CoinUp.io |
BCH/USDT | $451.40 | $2,527,240 | 23:57:10 29/03/2026 |
| 146 |  Bitunix |
BCH/USDT | $451.40 | $2,462,783 | 23:57:11 29/03/2026 |
| 147 | DigiFinex |
BCH/USDT | $451.14 | $2,441,288 | 23:54:08 29/03/2026 |
| 148 |  Bibox |
BCH/ETH | $190.75 | $2,438,477 | 00:00:13 30/03/2026 |
| 149 | FameEX |
BCH/USDT | $451.30 | $2,311,279 | 23:57:09 29/03/2026 |
| 150 | BingX |
BCH/USDT | $451.15 | $2,291,681 | 23:48:12 29/03/2026 |
| 151 | Bybit |
BCH/USDT | $450.91 | $2,256,794 | 23:54:11 29/03/2026 |
| 152 | Gate |
BCH/USDT | $451.94 | $2,117,104 | 23:56:24 29/03/2026 |
| 153 |  Grvt |
BCH/USDT | $458.35 | $2,049,851 | 23:54:16 29/03/2026 |
| 154 | WEEX |
BCH/USDC | $451.57 | $2,000,819 | 23:57:09 29/03/2026 |
| 155 |  Upbit |
BCH/KRW | $455.57 | $1,947,005 | 23:56:23 29/03/2026 |
| 156 | Hotcoin |
BCH/USD | $451.32 | $1,875,678 | 23:57:20 29/03/2026 |
| 157 | ZKE |
BCH/USDC | $451.25 | $1,709,650 | 00:00:09 30/03/2026 |
| 158 |  Bitvavo |
BCH/EUR | $453.41 | $1,659,935 | 23:57:12 29/03/2026 |
| 159 | Bibox |
BCH/USDT | $493.22 | $1,584,714 | 00:00:13 30/03/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $451.36 | $1,573,254 | 00:00:08 30/03/2026 |
| 161 |  THORChain |
BCH/RUNE | $451.85 | $1,549,014 | 23:57:08 29/03/2026 |
| 162 |  AlphaX |
BCH/USDT | $449.93 | $1,447,469 | 00:00:17 30/03/2026 |
| 163 |  IndoEx |
BCH/ETH | $452.64 | $1,368,811 | 23:54:08 29/03/2026 |
| 164 | IndoEx |
BCH/USDC | $452.70 | $1,354,994 | 23:54:08 29/03/2026 |
| 165 |  EdgeX |
BCH/USD | $451.14 | $1,297,123 | 00:03:15 30/03/2026 |
| 166 |  HitBTC |
BCH/USDT | $450.58 | $1,291,214 | 23:54:08 29/03/2026 |
| 167 |  FMFW.io |
BCH/USD | $451.43 | $1,289,495 | 00:00:07 30/03/2026 |
| 168 |  Changelly PRO |
BCH/USDT | $451.09 | $1,288,531 | 00:00:07 30/03/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $451.03 | $1,288,344 | 00:00:07 30/03/2026 |
| 170 | BlockFin |
BCH/USDT | $451.20 | $1,286,357 | 23:54:11 29/03/2026 |
| 171 | MEXC |
BCH/USDC | $450.74 | $1,260,028 | 23:48:11 29/03/2026 |
| 172 | BYDFi |
BCH/USDT | $451.60 | $1,249,040 | 23:57:07 29/03/2026 |
| 173 | Bitbaby |
BCH/USDT | $451.56 | $1,242,550 | 23:57:07 29/03/2026 |
| 174 |  BitKan |
BCH/USDT | $451.18 | $1,229,131 | 00:00:12 30/03/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $451.30 | $1,066,421 | 23:59:53 29/03/2026 |
| 176 | Binance |
BCH/BTC | $451.64 | $1,051,248 | 23:56:42 29/03/2026 |
| 177 | Millionero |
BCH/USDC | $450.71 | $1,048,434 | 00:00:08 30/03/2026 |
| 178 | EasiCoin |
BCH/USDT | $451.26 | $1,007,889 | 00:00:07 30/03/2026 |
| 179 |  Qmall Exchange |
BCH/USDT | $452.15 | $979,646 | 23:57:09 29/03/2026 |
| 180 | Pionex |
BCH/BTC | $451.41 | $972,303 | 23:57:07 29/03/2026 |
| 181 | MEXC |
BCH/BTC | $451.09 | $956,343 | 23:48:11 29/03/2026 |
| 182 |  Dex-Trade |
BCH/USDT | $451.30 | $924,988 | 23:57:07 29/03/2026 |
| 183 | P2B |
BCH/BTC | $451.84 | $896,241 | 23:57:09 29/03/2026 |
| 184 |  Kraken |
BCH/USD | $452.08 | $892,299 | 23:59:54 29/03/2026 |
| 185 |  Cryptomus |
BCH/USDT | $451.12 | $868,910 | 00:00:11 30/03/2026 |
| 186 |  SunX |
BCH/USDT | $450.65 | $864,684 | 00:03:15 30/03/2026 |
| 187 |  Venus |
BCH/vBCH | $451.58 | $853,670 | 23:57:11 29/03/2026 |
| 188 | BitMart |
BCH/BTC | $451.54 | $837,065 | 23:57:08 29/03/2026 |
| 189 |  Bitrue |
BCH/XRP | $451.48 | $834,967 | 23:57:12 29/03/2026 |
| 190 | AscendEX |
BCH/USDT | $452.35 | $816,769 | 23:54:07 29/03/2026 |
| 191 |  LeveX |
BCH/USDT | $450.03 | $792,597 | 00:00:15 30/03/2026 |
| 192 | Bitrue |
BCH/USDT | $451.47 | $772,488 | 23:57:12 29/03/2026 |
| 193 | BloFin |
BCH/USDT | $451.21 | $764,311 | 23:54:10 29/03/2026 |
| 194 | Bitget |
BCH/USDT | $450.91 | $756,059 | 23:54:09 29/03/2026 |
| 195 | IndoEx |
BCH/USDT | $452.64 | $734,563 | 23:54:08 29/03/2026 |
| 196 | MEXC |
BCH/USDC | $451.26 | $701,874 | 23:57:16 29/03/2026 |
| 197 |  BitMEX |
BCH/USDT | $451.31 | $658,871 | 23:57:18 29/03/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $450.56 | $651,930 | 00:00:12 30/03/2026 |
| 199 | YEX |
BCH/USDC | $450.07 | $649,809 | 00:00:16 30/03/2026 |
| 200 | IndoEx |
BCH/BTC | $452.13 | $633,451 | 23:54:08 29/03/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $452.70 | $624,047 | 00:00:19 30/03/2026 |
| 202 | WhiteBIT |
BCH/BTC | $455.06 | $599,332 | 23:57:07 29/03/2026 |
| 203 |  Koinpark |
BCH/USDT | $451.60 | $598,320 | 23:57:12 29/03/2026 |
| 204 | WhiteBIT |
BCH/USDC | $451.96 | $593,779 | 23:57:07 29/03/2026 |
| 205 | Cofinex |
BCH/USDC | $450.94 | $590,065 | 00:00:17 30/03/2026 |
| 206 | KCEX |
BCH/USDT | $451.70 | $586,335 | 23:57:10 29/03/2026 |
| 207 |  Deribit |
BCH/USDC | $451.81 | $568,836 | 00:00:53 30/03/2026 |
| 208 |  CoinTR |
BCH/USDT | $451.70 | $541,388 | 23:57:07 29/03/2026 |
| 209 |  Bithumb |
BCH/KRW | $462.86 | $539,602 | 23:00:08 29/03/2026 |
| 210 | XT.COM |
BCH/BTC | $451.57 | $525,883 | 23:57:12 29/03/2026 |
| 211 |  Lighter |
BCH/USDC | $451.55 | $521,908 | 23:57:15 29/03/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $451.76 | $504,979 | 00:00:08 30/03/2026 |
| 213 |  Extended |
BCH/USD | $451.68 | $504,602 | 00:03:16 30/03/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $449.43 | $494,508 | 00:00:15 30/03/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $449.57 | $492,428 | 00:00:16 30/03/2026 |
| 216 | HitBTC |
BCH/USDT | $449.56 | $492,422 | 00:00:23 30/03/2026 |
| 217 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 218 |  Cat.Ex |
BCH/USDT | $451.19 | $472,900 | 00:00:11 30/03/2026 |
| 219 | IndoEx |
BCH/LTC | $452.54 | $470,282 | 23:54:08 29/03/2026 |
| 220 | BitMEX |
BCH/USD | $451.27 | $469,940 | 23:57:18 29/03/2026 |
| 221 |  Bit2Me |
BCH/EUR | $453.88 | $463,494 | 23:57:08 29/03/2026 |
| 222 |  Blynex |
BCH/USDT | $451.71 | $456,517 | 23:57:07 29/03/2026 |
| 223 | Kraken |
BCH/EUR | $453.64 | $454,936 | 23:59:54 29/03/2026 |
| 224 | Tebbit |
BCH/USDT | $450.01 | $446,740 | 00:00:16 30/03/2026 |
| 225 | Deepcoin |
BCH/USDT | $451.40 | $420,982 | 23:57:07 29/03/2026 |
| 226 | WEEX |
BCH/USDT | $451.50 | $416,713 | 23:57:09 29/03/2026 |
| 227 | Koinpark |
BCH/INR | $460.58 | $416,679 | 23:57:12 29/03/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $452.12 | $406,812 | 23:45:08 29/03/2026 |
| 229 | Bibox |
BCH/BTC | $493.22 | $404,933 | 00:00:13 30/03/2026 |
| 230 | ASTX |
BCH/USDT | $450.01 | $382,651 | 00:00:16 30/03/2026 |
| 231 | Ekbit |
BCH/USDT | $450.01 | $381,003 | 00:00:16 30/03/2026 |
| 232 | Coinbase Exchange |
BCH/BTC | $451.63 | $368,340 | 23:56:59 29/03/2026 |
| 233 | Deepcoin |
BCH/USD | $451.36 | $363,950 | 23:57:15 29/03/2026 |
| 234 | Poloniex |
BCH/USDT | $451.39 | $362,531 | 23:57:17 29/03/2026 |
| 235 |  BlueBit |
BCH/USDT | $451.46 | $360,321 | 00:00:08 30/03/2026 |
| 236 | Pionex |
BCH/USDT | $451.31 | $356,982 | 23:57:16 29/03/2026 |
| 237 |  AllinX |
BCH/USDT | $451.16 | $353,993 | 00:00:07 30/03/2026 |
| 238 | Crypto.com Exchange |
BCH/USD | $451.46 | $326,815 | 23:51:17 29/03/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $451.67 | $308,612 | 23:45:08 29/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $450.80 | $305,241 | 00:00:11 30/03/2026 |
| 241 |  Fastex |
BCH/USDT | $450.34 | $304,256 | 23:54:08 29/03/2026 |
| 242 | WhiteBIT |
BCH/TRY | $451.53 | $302,297 | 23:57:07 29/03/2026 |
| 243 |  Coincall |
BCH/USD | $450.32 | $295,322 | 00:00:15 30/03/2026 |
| 244 | Binance |
BCH/EUR | $453.43 | $289,177 | 23:56:42 29/03/2026 |
| 245 | Bitunix |
BCH/USD | $451.23 | $287,390 | 23:57:15 29/03/2026 |
| 246 |  TGEX |
BCH/USDT | $481.12 | $283,709 | 23:54:15 29/03/2026 |
| 247 | EXMO |
BCH/USDC | $451.04 | $243,066 | 23:48:11 29/03/2026 |
| 248 |  EXMO.ME |
BCH/USDC | $451.29 | $241,109 | 00:00:08 30/03/2026 |
| 249 | IndoEx |
BCH/BSV | $452.73 | $238,470 | 23:54:08 29/03/2026 |
| 250 | EXMO.ME |
BCH/USDT | $451.70 | $235,042 | 00:00:08 30/03/2026 |
| 251 |  Niza.io |
BCH/USD | $451.00 | $234,246 | 23:54:10 29/03/2026 |
| 252 | EXMO |
BCH/USDT | $451.69 | $233,382 | 23:48:11 29/03/2026 |
| 253 |  dYdX v4 |
BCH/USD | $450.92 | $232,381 | 00:01:18 30/03/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $451.64 | $222,994 | 00:00:07 30/03/2026 |
| 255 | Bitunix |
BCH/USDC | $451.54 | $221,312 | 23:57:15 29/03/2026 |
| 256 |  Bitbank |
BCC/JPY | $451.37 | $215,016 | 23:57:08 29/03/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $453.42 | $212,170 | 23:56:59 29/03/2026 |
| 258 | BitTap |
BCH/USDT | $450.50 | $211,511 | 00:00:12 30/03/2026 |
| 259 | Cat.Ex |
BCH/BTC | $451.38 | $206,682 | 00:00:11 30/03/2026 |
| 260 | Binance |
BCH/FDUSD | $451.68 | $194,195 | 23:56:54 29/03/2026 |
| 261 |  Paribu |
BCH/TRY | $451.36 | $191,666 | 23:59:53 29/03/2026 |
| 262 | Cofinex |
BCH/USD | $450.85 | $184,240 | 00:00:17 30/03/2026 |
| 263 | Binance |
BCH/TRY | $452.50 | $177,903 | 23:56:42 29/03/2026 |
| 264 | WhiteBIT |
BCH/EUR | $454.01 | $177,642 | 23:57:07 29/03/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.59 | $173,049 | 00:00:11 30/03/2026 |
| 266 |  PointPay |
BCH/USDT | $452.10 | $171,018 | 23:57:10 29/03/2026 |
| 267 |  XBO.com |
BCH/USDT | $450.95 | $162,382 | 23:57:11 29/03/2026 |
| 268 |  Aster |
BCH/USDT | $451.01 | $158,100 | 23:54:15 29/03/2026 |
| 269 | XBO.com |
BCH/USD | $450.78 | $156,428 | 23:57:11 29/03/2026 |
| 270 | XBO.com |
BCH/EUR | $452.26 | $154,462 | 23:57:11 29/03/2026 |
| 271 | Bitcastle |
BCH/BTC | $451.03 | $152,464 | 00:00:09 30/03/2026 |
| 272 |  Nivex |
BCH/USDT | $450.50 | $150,647 | 00:00:11 30/03/2026 |
| 273 |  BitDelta |
BCH/USDT | $451.16 | $138,613 | 00:00:11 30/03/2026 |
| 274 |  CoinCola |
BCH/USDT | $451.06 | $132,486 | 00:00:11 30/03/2026 |
| 275 | Bitbaby |
BCH/USDC | $451.63 | $129,911 | 23:57:07 29/03/2026 |
| 276 |  Coinflare |
BCH/USDT | $449.94 | $126,270 | 00:00:15 30/03/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $450.84 | $121,768 | 00:00:16 30/03/2026 |
| 278 |  Pacifica |
BCH/USD | $451.06 | $121,093 | 00:03:15 30/03/2026 |
| 279 | WhiteBIT |
BCH/UAH | $449.16 | $118,126 | 23:57:07 29/03/2026 |
| 280 | Niza.io |
BCH/EUR | $452.82 | $115,060 | 23:54:10 29/03/2026 |
| 281 |  TRIV |
BCH/IDR | $452.24 | $110,729 | 00:00:16 30/03/2026 |
| 282 | TRIV |
BCH/USDT | $451.18 | $110,729 | 00:00:16 30/03/2026 |
| 283 | Bitrue |
BCH/USDC | $451.49 | $107,577 | 23:57:12 29/03/2026 |
| 284 |  Gemini |
BCH/GUSD | $451.26 | $107,546 | 23:59:54 29/03/2026 |
| 285 | Gemini |
BCH/USD | $451.32 | $107,546 | 23:59:53 29/03/2026 |
| 286 | Gemini |
BCH/USDC | $451.20 | $107,546 | 23:59:54 29/03/2026 |
| 287 | BYDFi |
BCH/USDC | $450.92 | $107,537 | 00:00:15 30/03/2026 |
| 288 |  Coinone |
BCH/KRW | $454.58 | $107,219 | 23:59:53 29/03/2026 |
| 289 | CoinTR |
BCH/TRY | $452.00 | $100,745 | 23:57:07 29/03/2026 |
| 290 |  Binance TR |
BCH/TRY | $452.50 | $99,752.17 | 23:57:12 29/03/2026 |
| 291 | LeveX |
BCH/USDC | $450.10 | $87,466.03 | 00:00:15 30/03/2026 |
| 292 |  BigONE |
BCH/USDT | $452.86 | $83,690.04 | 23:57:07 29/03/2026 |
| 293 | Azbit |
BCH/BTC | $450.88 | $83,612.23 | 23:57:10 29/03/2026 |
| 294 |  Dzengi.com |
BCH/USD | $450.55 | $82,398.74 | 00:00:13 30/03/2026 |
| 295 |  Bitspay |
BCH/ETH | $460.24 | $79,040.11 | 00:00:07 30/03/2026 |
| 296 | Binance |
BCH/JPY | $451.48 | $77,873.20 | 23:56:54 29/03/2026 |
| 297 | Bitspay |
BCH/USDC | $457.90 | $77,501.25 | 00:00:07 30/03/2026 |
| 298 | Kraken |
BCH/XBT | $453.09 | $73,632.17 | 23:59:54 29/03/2026 |
| 299 | Hyperliquid |
hyna:BCH/USD | $451.34 | $71,212.44 | 23:57:26 29/03/2026 |
| 300 | Binance |
BCH/U | $451.07 | $70,048.32 | 23:56:42 29/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 30/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,521,008 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.