Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $575.87 | $3,255,604,721 | 05:42:15 14/12/2025 | |
| 2 | BCH/USDT | $576.97 | $198,232,887 | 06:00:09 14/12/2025 | |
| 3 | BCH/USDT | $576.92 | $151,054,072 | 05:57:17 14/12/2025 | |
| 4 | BCH/USDT | $576.43 | $125,185,742 | 05:54:17 14/12/2025 | |
| 5 | BCH/USDT | $575.90 | $118,229,079 | 06:00:18 14/12/2025 | |
| 6 | BCH/USDT | $576.15 | $116,551,975 | 06:00:17 14/12/2025 | |
| 7 | BCH/USDT | $576.59 | $98,443,026 | 05:51:15 14/12/2025 | |
| 8 | BCH/USDT | $576.51 | $93,217,407 | 05:54:16 14/12/2025 | |
| 9 | BCH/USDT | $575.63 | $93,083,991 | 05:57:16 14/12/2025 | |
| 10 | BCH/USDT | $576.24 | $87,736,922 | 06:00:13 14/12/2025 | |
| 11 | BCH/USDT | $575.82 | $87,573,229 | 05:57:16 14/12/2025 | |
| 12 | BCH/USDT | $576.44 | $74,033,592 | 05:54:16 14/12/2025 | |
| 13 | BCH/USDT | $576.80 | $71,005,751 | 05:51:16 14/12/2025 | |
| 14 | BCH/USDT | $576.43 | $64,775,846 | 05:54:18 14/12/2025 | |
| 15 | BCH/USDT | $576.08 | $58,193,812 | 06:00:16 14/12/2025 | |
| 16 | BCH/USDT | $453.30 | $55,377,773 | 05:57:15 14/12/2025 | |
| 17 | BCH/USDT | $575.58 | $51,722,555 | 05:57:18 14/12/2025 | |
| 18 | BCH/USDT | $576.12 | $46,561,192 | 06:00:17 14/12/2025 | |
| 19 | BCH/USDT | $575.65 | $41,635,159 | 05:57:16 14/12/2025 | |
| 20 | BCH/USDT | $575.68 | $41,017,213 | 05:57:16 14/12/2025 | |
| 21 | BCH/USDT | $576.63 | $40,892,975 | 05:55:52 14/12/2025 | |
| 22 | BCH/USDT | $576.11 | $39,898,484 | 05:42:15 14/12/2025 | |
| 23 | BCH/USDT | $575.88 | $37,895,648 | 06:03:16 14/12/2025 | |
| 24 | BCH/USDT | $576.42 | $37,388,770 | 05:54:16 14/12/2025 | |
| 25 | BCH/USDT | $575.67 | $32,700,809 | 05:57:17 14/12/2025 | |
| 26 | BCH/USDT | $576.03 | $31,701,261 | 06:00:19 14/12/2025 | |
| 27 | BCH/USDT | $576.57 | $29,035,371 | 06:00:09 14/12/2025 | |
| 28 | BCH/USDT | $575.97 | $28,741,282 | 06:00:16 14/12/2025 | |
| 29 | BCH/USDT | $576.33 | $28,422,139 | 05:54:17 14/12/2025 | |
| 30 | BCH/USDT | $575.33 | $26,648,402 | 05:57:16 14/12/2025 | |
| 31 | BCH/USDT | $576.08 | $26,406,782 | 06:00:16 14/12/2025 | |
| 32 | BCH/USDT | $576.12 | $25,898,665 | 06:00:16 14/12/2025 | |
| 33 | BCH/USDT | $576.07 | $25,896,298 | 06:00:16 14/12/2025 | |
| 34 | BCH/USDT | $576.11 | $24,814,502 | 05:57:11 14/12/2025 | |
| 35 | BCH/USDT | $575.68 | $24,141,069 | 05:57:17 14/12/2025 | |
| 36 | BCH/USDT | $575.64 | $21,330,226 | 05:57:17 14/12/2025 | |
| 37 | BCH/USDT | $575.99 | $21,317,392 | 06:00:17 14/12/2025 | |
| 38 | BCH/USDT | $576.05 | $20,650,996 | 05:57:23 14/12/2025 | |
| 39 | BCH/USDT | $576.08 | $19,837,261 | 06:00:18 14/12/2025 | |
| 40 | BCH/USDT | $576.74 | $19,503,855 | 06:00:10 14/12/2025 | |
| 41 | BCH/USDT | $575.99 | $18,497,243 | 05:57:15 14/12/2025 | |
| 42 | BCH/USDT | $575.66 | $17,407,464 | 05:57:16 14/12/2025 | |
| 43 | BCH/USDC | $576.51 | $16,963,677 | 05:54:16 14/12/2025 | |
| 44 | BCH/USDT | $576.69 | $15,698,601 | 05:51:17 14/12/2025 | |
| 45 | BCH/USDT | $576.04 | $15,152,089 | 06:00:20 14/12/2025 | |
| 46 | BCH/USDT | $575.57 | $14,819,739 | 05:57:17 14/12/2025 | |
| 47 | BCH/USDC | $576.08 | $14,779,962 | 06:03:16 14/12/2025 | |
| 48 | BCH/USDT | $576.51 | $13,698,358 | 05:59:55 14/12/2025 | |
| 49 | BCH/USDT | $576.94 | $13,658,834 | 05:54:11 14/12/2025 | |
| 50 | BCH/USDT | $576.03 | $13,594,105 | 06:00:17 14/12/2025 | |
| 51 | BCH/USDT | $575.84 | $12,426,858 | 06:03:17 14/12/2025 | |
| 52 | BCH/USDT | $575.67 | $11,237,855 | 05:57:19 14/12/2025 | |
| 53 | BCH/USDT | $576.44 | $11,004,385 | 06:00:08 14/12/2025 | |
| 54 | BCH/USDT | $575.83 | $11,001,287 | 05:56:54 14/12/2025 | |
| 55 | BCH/USDT | $576.03 | $10,295,099 | 05:57:09 14/12/2025 | |
| 56 | BCH/USDT | $576.59 | $10,267,626 | 06:00:11 14/12/2025 | |
| 57 | BCH/USDT | $576.56 | $10,266,189 | 06:00:08 14/12/2025 | |
| 58 | BCH/USDT | $577.14 | $10,192,741 | 05:57:08 14/12/2025 | |
| 59 | BCH/USDT | $576.47 | $10,066,738 | 06:00:08 14/12/2025 | |
| 60 | BCH/USDT | $576.49 | $9,950,202 | 05:54:15 14/12/2025 | |
| 61 | BCH/USDT | $576.68 | $9,786,807 | 05:54:19 14/12/2025 | |
| 62 | BCH/USDT | $575.28 | $9,281,286 | 06:03:16 14/12/2025 | |
| 63 | BCH/USDT | $576.60 | $9,158,208 | 05:57:07 14/12/2025 | |
| 64 | BCH/USD | $575.70 | $9,034,029 | 06:00:16 14/12/2025 | |
| 65 | BCH/USDT | $576.16 | $9,024,705 | 05:57:15 14/12/2025 | |
| 66 | BCH/USDT | $575.71 | $9,023,563 | 05:57:15 14/12/2025 | |
| 67 | BCH/USDT | $576.13 | $8,846,519 | 06:00:16 14/12/2025 | |
| 68 | BCH/USDT | $575.56 | $8,778,800 | 05:57:15 14/12/2025 | |
| 69 | BCH/USDT | $575.80 | $8,696,066 | 06:00:16 14/12/2025 | |
| 70 | BCH/USDT | $575.95 | $8,593,630 | 05:57:11 14/12/2025 | |
| 71 | BCH/USDT | $577.11 | $8,574,114 | 05:57:08 14/12/2025 | |
| 72 | BCH/USDT | $575.61 | $8,529,667 | 05:57:17 14/12/2025 | |
| 73 | BCH/USDT | $576.06 | $7,973,306 | 06:00:16 14/12/2025 | |
| 74 | BCH/USDT | $576.07 | $7,789,936 | 06:00:15 14/12/2025 | |
| 75 | BCH/USDT | $576.44 | $7,788,622 | 05:54:16 14/12/2025 | |
| 76 | BCH/USDT | $576.28 | $7,779,532 | 06:02:53 14/12/2025 | |
| 77 | BCH/USDT | $575.58 | $7,734,876 | 05:57:18 14/12/2025 | |
| 78 | BCH/USDT | $576.56 | $7,582,382 | 06:00:08 14/12/2025 | |
| 79 | BCH/USDT | $576.54 | $7,389,844 | 06:00:09 14/12/2025 | |
| 80 | BCH/USDT | $575.66 | $7,199,008 | 05:57:17 14/12/2025 | |
| 81 | BCH/USDT | $576.37 | $7,110,575 | 06:00:08 14/12/2025 | |
| 82 | BCH/USDT | $576.17 | $6,943,680 | 05:57:11 14/12/2025 | |
| 83 | BCH/USDT | $575.66 | $6,911,104 | 06:03:20 14/12/2025 | |
| 84 | BCH/USD | $575.90 | $6,792,153 | 06:03:17 14/12/2025 | |
| 85 | BCH/USDT | $576.75 | $6,720,970 | 05:54:08 14/12/2025 | |
| 86 | BCH/USDT | $575.95 | $6,168,727 | 06:00:17 14/12/2025 | |
| 87 | BCH/USDT | $576.59 | $6,160,498 | 06:00:11 14/12/2025 | |
| 88 | BCH/USDT | $576.54 | $6,089,702 | 05:54:19 14/12/2025 | |
| 89 | BCH/USD | $576.54 | $5,782,650 | 05:54:51 14/12/2025 | |
| 90 | BCH/USDT | $575.77 | $5,716,424 | 05:57:11 14/12/2025 | |
| 91 | BCH/USDT | $576.94 | $5,446,912 | 05:54:07 14/12/2025 | |
| 92 | BCH/USDT | $575.65 | $5,157,857 | 05:57:15 14/12/2025 | |
| 93 | BCH/USDT | $576.65 | $5,119,416 | 05:42:12 14/12/2025 | |
| 94 | BCH/USDT | $576.53 | $5,043,977 | 05:51:16 14/12/2025 | |
| 95 | BCH/USDT | $576.31 | $5,036,771 | 05:54:20 14/12/2025 | |
| 96 | BCH/USDT | $575.22 | $4,958,049 | 05:57:17 14/12/2025 | |
| 97 | BCH/USDT | $576.95 | $4,932,498 | 05:54:08 14/12/2025 | |
| 98 | BCH/USDT | $576.12 | $4,743,861 | 06:00:16 14/12/2025 | |
| 99 | BCH/USDT | $576.13 | $4,741,391 | 06:00:16 14/12/2025 | |
| 100 | BCH/USD | $576.55 | $4,600,055 | 05:56:29 14/12/2025 | |
| 101 | BCH/USDT | $576.08 | $4,487,756 | 06:00:18 14/12/2025 | |
| 102 | BCH/USDC | $575.89 | $4,456,198 | 05:56:54 14/12/2025 | |
| 103 | BCH/USDT | $576.95 | $4,270,093 | 05:58:22 14/12/2025 | |
| 104 | BCH/USDC | $575.58 | $4,245,366 | 05:57:07 14/12/2025 | |
| 105 | BCH/USDT | $576.59 | $4,081,252 | 05:45:16 14/12/2025 | |
| 106 | BCH/USDT | $575.95 | $4,025,005 | 05:57:12 14/12/2025 | |
| 107 | BCH/USDT | $575.95 | $3,983,104 | 05:57:09 14/12/2025 | |
| 108 | BCH/USDT | $576.50 | $3,826,232 | 06:00:21 14/12/2025 | |
| 109 | BCH/USDT | $576.63 | $3,666,058 | 05:45:07 14/12/2025 | |
| 110 | BCH/USDT | $576.27 | $3,661,875 | 05:57:08 14/12/2025 | |
| 111 | BCH/USDT | $576.17 | $3,511,515 | 05:57:12 14/12/2025 | |
| 112 | BCH/USDT | $575.84 | $3,411,137 | 05:57:11 14/12/2025 | |
| 113 | BCH/RUNE | $577.35 | $3,340,468 | 05:54:12 14/12/2025 | |
| 114 | BCH/USD | $580.00 | $3,213,016 | 05:57:11 14/12/2025 | |
| 115 | BCH/USDT | $576.36 | $3,159,030 | 06:00:13 14/12/2025 | |
| 116 | BCH/USDT | $576.03 | $3,157,879 | 05:56:53 14/12/2025 | |
| 117 | BCH/USDT | $576.27 | $3,070,131 | 05:57:12 14/12/2025 | |
| 118 | BCH/USDT | $575.98 | $3,029,005 | 05:42:07 14/12/2025 | |
| 119 | BCH/USDT | $575.90 | $2,971,694 | 05:57:11 14/12/2025 | |
| 120 | BCH/USDT | $575.75 | $2,963,901 | 05:57:08 14/12/2025 | |
| 121 | BCH/KRW | $583.24 | $2,884,975 | 05:56:53 14/12/2025 | |
| 122 | BCH/ETH | $577.06 | $2,843,175 | 05:57:11 14/12/2025 | |
| 123 | BCH/USDT | $576.88 | $2,774,776 | 05:54:11 14/12/2025 | |
| 124 | BCH/USDC | $577.07 | $2,768,905 | 05:57:11 14/12/2025 | |
| 125 | BCH/USDT | $576.75 | $2,594,874 | 05:57:08 14/12/2025 | |
| 126 | BCH/USDT | $577.05 | $2,530,519 | 05:54:11 14/12/2025 | |
| 127 | BCH/USDT | $576.72 | $2,489,161 | 06:00:17 14/12/2025 | |
| 128 | BCH/USD | $577.48 | $2,470,884 | 06:00:14 14/12/2025 | |
| 129 | BCH/USDT | $576.86 | $2,455,985 | 05:54:07 14/12/2025 | |
| 130 | BCH/USDT | $576.62 | $2,455,020 | 06:00:07 14/12/2025 | |
| 131 | BCH/USDT | $576.62 | $2,455,020 | 06:00:07 14/12/2025 | |
| 132 | BCH/USD | $576.48 | $2,454,427 | 06:00:09 14/12/2025 | |
| 133 | BCH/ETH | $190.97 | $2,441,245 | 06:00:09 14/12/2025 | |
| 134 | BCH/USDT | $575.85 | $2,399,780 | 05:57:08 14/12/2025 | |
| 135 | BCH/USDT | $576.93 | $2,372,963 | 05:54:11 14/12/2025 | |
| 136 | BCH/USDT | $576.54 | $2,359,576 | 06:00:12 14/12/2025 | |
| 137 | BCH/USDT | $576.28 | $2,330,732 | 06:00:09 14/12/2025 | |
| 138 | BCH/USDT | $576.11 | $2,270,318 | 06:00:17 14/12/2025 | |
| 139 | BCH/USDT | $576.64 | $2,217,690 | 06:00:11 14/12/2025 | |
| 140 | BCH/USDT | $575.82 | $2,191,080 | 05:57:18 14/12/2025 | |
| 141 | BCH/USDT | $575.95 | $2,169,496 | 05:56:54 14/12/2025 | |
| 142 | BCH/USD | $575.41 | $2,036,376 | 05:57:18 14/12/2025 | |
| 143 | BCH/USDC | $575.98 | $2,000,809 | 05:57:09 14/12/2025 | |
| 144 | BCH/USDC | $576.76 | $1,917,396 | 06:00:11 14/12/2025 | |
| 145 | BCH/USDT | $577.07 | $1,708,256 | 05:54:11 14/12/2025 | |
| 146 | BCH/USDT | $493.81 | $1,586,609 | 06:00:09 14/12/2025 | |
| 147 | BCH/USD | $576.08 | $1,562,245 | 06:03:16 14/12/2025 | |
| 148 | BCH/USDT | $576.15 | $1,562,075 | 05:57:11 14/12/2025 | |
| 149 | BCH/USDT | $577.01 | $1,496,989 | 05:57:11 14/12/2025 | |
| 150 | BCH/USDC | $576.37 | $1,492,647 | 06:00:16 14/12/2025 | |
| 151 | BCH/USDT | $576.20 | $1,454,745 | 05:57:07 14/12/2025 | |
| 152 | BCH/USDT | $577.24 | $1,453,958 | 05:57:10 14/12/2025 | |
| 153 | BCH/BNB | $576.48 | $1,443,915 | 05:57:13 14/12/2025 | |
| 154 | BCH/USDT | $576.08 | $1,299,689 | 06:00:16 14/12/2025 | |
| 155 | BCH/BTC | $577.07 | $1,272,100 | 05:57:11 14/12/2025 | |
| 156 | BCH/USDC | $576.00 | $1,264,905 | 05:57:11 14/12/2025 | |
| 157 | BCH/USDT | $576.21 | $1,241,093 | 05:45:17 14/12/2025 | |
| 158 | BCH/USD | $576.43 | $1,192,727 | 05:54:16 14/12/2025 | |
| 159 | BCH/vBCH | $576.44 | $1,151,071 | 05:57:11 14/12/2025 | |
| 160 | BCH/USDT | $576.37 | $1,134,533 | 05:57:11 14/12/2025 | |
| 161 | BCH/USDT | $575.98 | $1,133,384 | 05:56:53 14/12/2025 | |
| 162 | BCH/USDT | $576.27 | $1,107,444 | 05:57:12 14/12/2025 | |
| 163 | BCH/USDC | $576.62 | $1,070,752 | 05:51:17 14/12/2025 | |
| 164 | BCH/USD | $576.06 | $1,055,934 | 06:00:09 14/12/2025 | |
| 165 | BCH/EUR | $576.15 | $1,050,697 | 05:57:11 14/12/2025 | |
| 166 | BCH/USDT | $576.00 | $1,036,692 | 05:57:11 14/12/2025 | |
| 167 | BCH/USDT | $575.95 | $1,021,791 | 05:57:11 14/12/2025 | |
| 168 | BCH/USDT | $575.68 | $1,008,301 | 05:57:17 14/12/2025 | |
| 169 | BCH/USDT | $576.44 | $950,583 | 05:59:53 14/12/2025 | |
| 170 | BCH/LTC | $577.06 | $949,132 | 05:57:11 14/12/2025 | |
| 171 | BCH/USDT | $575.88 | $931,816 | 05:57:11 14/12/2025 | |
| 172 | BCH/USDT | $575.80 | $915,268 | 06:00:19 14/12/2025 | |
| 173 | BCH/USDT | $575.27 | $915,114 | 06:00:15 14/12/2025 | |
| 174 | BCH/USDT | $575.75 | $915,027 | 06:00:21 14/12/2025 | |
| 175 | BCH/ETH | $572.85 | $904,645 | 05:57:11 14/12/2025 | |
| 176 | BCH/ETH | $573.50 | $900,854 | 06:00:11 14/12/2025 | |
| 177 | BCH/USDT | $576.51 | $893,125 | 06:00:07 14/12/2025 | |
| 178 | BCH/KRW | $583.24 | $872,580 | 05:59:53 14/12/2025 | |
| 179 | BCH/USDT | $575.18 | $854,362 | 05:57:18 14/12/2025 | |
| 180 | BCH/USDT | $575.47 | $828,858 | 05:57:08 14/12/2025 | |
| 181 | BCH/USDT | $576.31 | $825,106 | 06:00:10 14/12/2025 | |
| 182 | BCH/RUB | $559.28 | $818,372 | 06:00:11 14/12/2025 | |
| 183 | BCH/USDT | $576.05 | $801,212 | 05:57:08 14/12/2025 | |
| 184 | BCH/USDT | $576.83 | $790,400 | 05:54:07 14/12/2025 | |
| 185 | BCH/UAH | $591.38 | $775,827 | 05:57:11 14/12/2025 | |
| 186 | BCH/USDT | $576.08 | $729,045 | 06:00:17 14/12/2025 | |
| 187 | BCH/USDT | $576.64 | $724,073 | 06:00:08 14/12/2025 | |
| 188 | BCH/USD | $576.62 | $694,898 | 06:03:16 14/12/2025 | |
| 189 | BCH/USDT | $576.34 | $655,737 | 06:00:11 14/12/2025 | |
| 190 | BCH/BTC | $576.46 | $608,734 | 05:56:54 14/12/2025 | |
| 191 | BCH/BTC | $576.44 | $596,733 | 05:57:13 14/12/2025 | |
| 192 | BCH/BTC | $576.73 | $580,836 | 05:57:11 14/12/2025 | |
| 193 | BCH/USDC | $576.89 | $570,894 | 05:57:50 14/12/2025 | |
| 194 | BCH/USDT | $576.11 | $568,051 | 06:00:16 14/12/2025 | |
| 195 | BCH/USDT | $576.51 | $550,187 | 06:00:10 14/12/2025 | |
| 196 | BCH/USD | $576.73 | $546,128 | 05:59:54 14/12/2025 | |
| 197 | BCH/USD | $575.73 | $530,709 | 05:57:15 14/12/2025 | |
| 198 | BCH/USDT | $576.15 | $525,863 | 05:57:11 14/12/2025 | |
| 199 | BCH/USDT | $576.74 | $519,440 | 05:54:07 14/12/2025 | |
| 200 | BCH/USDT | $576.66 | $505,265 | 06:00:14 14/12/2025 | |
| 201 | BCH/USDT | $576.60 | $497,593 | 05:57:13 14/12/2025 | |
| 202 | BCH/USD | $576.28 | $494,919 | 05:59:23 14/12/2025 | |
| 203 | BCH/USDT | $576.27 | $487,324 | 05:57:14 14/12/2025 | |
| 204 | BCH/USDT | $576.94 | $475,920 | 06:00:10 14/12/2025 | |
| 205 | BCH/USDT | $576.51 | $463,323 | 06:00:07 14/12/2025 | |
| 206 | BCH/USDT | $575.96 | $458,460 | 05:57:11 14/12/2025 | |
| 207 | BCH/BSV | $577.06 | $443,115 | 05:57:11 14/12/2025 | |
| 208 | BCH/ETH | $576.32 | $442,639 | 05:57:13 14/12/2025 | |
| 209 | BCH/USD | $577.00 | $417,689 | 05:56:24 14/12/2025 | |
| 210 | BCH/BTC | $493.78 | $405,393 | 06:00:09 14/12/2025 | |
| 211 | BCH/USD | $575.70 | $392,805 | 05:57:16 14/12/2025 | |
| 212 | BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 | |
| 213 | BCH/USDT | $577.24 | $367,649 | 05:57:08 14/12/2025 | |
| 214 | BCH/USDT | $575.86 | $365,346 | 06:00:17 14/12/2025 | |
| 215 | BCH/USD | $575.98 | $364,708 | 06:00:15 14/12/2025 | |
| 216 | BCH/USDT | $576.94 | $357,437 | 05:54:07 14/12/2025 | |
| 217 | BCH/USDT | $576.50 | $348,231 | 06:00:11 14/12/2025 | |
| 218 | BCH/USDT | $576.03 | $340,669 | 06:00:07 14/12/2025 | |
| 219 | BCH/USD | $575.90 | $339,200 | 05:55:52 14/12/2025 | |
| 220 | BCH/FDUSD | $576.18 | $339,057 | 05:56:54 14/12/2025 | |
| 221 | BCH/USDT | $576.96 | $338,363 | 06:00:16 14/12/2025 | |
| 222 | BCH/USDT | $576.75 | $337,336 | 05:54:07 14/12/2025 | |
| 223 | BCH/USDT | $574.94 | $332,703 | 05:57:11 14/12/2025 | |
| 224 | BCH/USDT | $575.29 | $329,577 | 06:00:11 14/12/2025 | |
| 225 | BCH/USDT | $575.76 | $327,177 | 06:00:53 14/12/2025 | |
| 226 | BCH/USDT | $576.56 | $323,637 | 06:00:07 14/12/2025 | |
| 227 | BCH/EUR | $577.23 | $321,489 | 05:57:12 14/12/2025 | |
| 228 | BCH/EUR | $577.23 | $321,022 | 05:56:29 14/12/2025 | |
| 229 | BCH/USDT | $576.50 | $313,406 | 05:54:16 14/12/2025 | |
| 230 | BCH/USDT | $577.37 | $313,321 | 05:48:08 14/12/2025 | |
| 231 | BCH/USDT | $576.05 | $312,567 | 05:57:11 14/12/2025 | |
| 232 | BCH/USDC | $576.29 | $312,153 | 05:56:54 14/12/2025 | |
| 233 | BCH/USD | $576.16 | $305,114 | 05:57:11 14/12/2025 | |
| 234 | BCH/BTC | $576.55 | $304,742 | 05:57:09 14/12/2025 | |
| 235 | BCH/USDC | $576.79 | $302,074 | 05:45:07 14/12/2025 | |
| 236 | BCH/USDC | $575.84 | $294,227 | 06:00:15 14/12/2025 | |
| 237 | BCH/USDT | $577.15 | $282,864 | 05:54:12 14/12/2025 | |
| 238 | BCH/USDC | $576.58 | $279,907 | 06:00:07 14/12/2025 | |
| 239 | BCH/USDC | $576.66 | $276,179 | 05:57:13 14/12/2025 | |
| 240 | BCH/USDT | $576.41 | $271,908 | 06:00:09 14/12/2025 | |
| 241 | BCH/BTC | $576.26 | $269,988 | 05:59:53 14/12/2025 | |
| 242 | BCH/XRP | $576.00 | $268,393 | 05:57:11 14/12/2025 | |
| 243 | BCH/USDT | $576.44 | $268,350 | 06:00:07 14/12/2025 | |
| 244 | BCH/BTC | $577.08 | $267,917 | 05:57:08 14/12/2025 | |
| 245 | BCH/EUR | $576.40 | $262,413 | 05:59:36 14/12/2025 | |
| 246 | BCH/EUR | $577.20 | $256,716 | 05:57:08 14/12/2025 | |
| 247 | BCH/USDC | $574.36 | $250,685 | 05:57:11 14/12/2025 | |
| 248 | BCHABC/BTC | $11.18 | $249,392 | 05:51:09 14/12/2025 | |
| 249 | BCH/USDC | $577.10 | $245,275 | 05:42:12 14/12/2025 | |
| 250 | BCH/USDT | $576.27 | $242,878 | 06:00:16 14/12/2025 | |
| 251 | BCH/USDC | $576.77 | $222,972 | 06:00:07 14/12/2025 | |
| 252 | BCH/BTC | $576.19 | $222,160 | 05:45:07 14/12/2025 | |
| 253 | BCC/JPY | $576.72 | $219,413 | 05:57:08 14/12/2025 | |
| 254 | BCH/USDT | $576.11 | $219,238 | 05:57:11 14/12/2025 | |
| 255 | BCH/USDT | $575.35 | $212,714 | 05:57:08 14/12/2025 | |
| 256 | BCH/BTC | $576.89 | $209,376 | 05:57:11 14/12/2025 | |
| 257 | BCH/USD | $576.93 | $205,989 | 05:57:08 14/12/2025 | |
| 258 | BCH/USD | $576.55 | $202,257 | 05:57:18 14/12/2025 | |
| 259 | BCH/EUR | $576.82 | $196,123 | 05:57:08 14/12/2025 | |
| 260 | BCH/USD | $575.59 | $194,436 | 06:03:16 14/12/2025 | |
| 261 | BCH/USDT | $519.34 | $193,237 | 05:57:11 14/12/2025 | |
| 262 | BCH/USDT | $576.02 | $186,747 | 05:57:11 14/12/2025 | |
| 263 | BCH/USDT | $576.97 | $182,183 | 05:57:13 14/12/2025 | |
| 264 | BCH/USDT | $576.54 | $176,788 | 06:00:07 14/12/2025 | |
| 265 | BCH/USDC | $576.67 | $171,995 | 06:00:17 14/12/2025 | |
| 266 | BCH/USDT | $577.04 | $163,610 | 05:54:11 14/12/2025 | |
| 267 | BCH/BTC | $576.76 | $159,938 | 06:00:11 14/12/2025 | |
| 268 | BCH/USDT | $576.91 | $159,483 | 05:54:11 14/12/2025 | |
| 269 | BCH/USDT | $577.24 | $158,499 | 05:54:11 14/12/2025 | |
| 270 | BCH/USDT | $576.26 | $158,297 | 06:00:10 14/12/2025 | |
| 271 | BCH/USDT | $576.67 | $154,809 | 06:00:07 14/12/2025 | |
| 272 | BCH/USDC | $575.99 | $154,640 | 06:00:16 14/12/2025 | |
| 273 | BCH/VNDC | $575.98 | $152,495 | 06:00:16 14/12/2025 | |
| 274 | BCH/USDT | $576.94 | $151,289 | 05:54:11 14/12/2025 | |
| 275 | BCH/USDC | $576.08 | $151,286 | 06:00:12 14/12/2025 | |
| 276 | BCH/USDT | $576.22 | $149,163 | 06:03:17 14/12/2025 | |
| 277 | BCH/USDC | $576.43 | $139,705 | 05:54:17 14/12/2025 | |
| 278 | BCH/USD | $576.73 | $137,218 | 05:54:07 14/12/2025 | |
| 279 | BCH/USDT | $576.93 | $124,804 | 05:54:15 14/12/2025 | |
| 280 | BCH/USDT | $576.67 | $123,302 | 06:00:08 14/12/2025 | |
| 281 | BCH/USD | $576.85 | $123,228 | 06:00:17 14/12/2025 | |
| 282 | BCH/USDC | $575.97 | $116,274 | 05:57:11 14/12/2025 | |
| 283 | BCH/USDT | $576.11 | $107,119 | 06:00:16 14/12/2025 | |
| 284 | BCH/USD | $579.01 | $105,394 | 06:00:16 14/12/2025 | |
| 285 | BCH/INR | $567.45 | $104,959 | 05:54:11 14/12/2025 | |
| 286 | BCH/USD | $575.89 | $101,970 | 06:03:16 14/12/2025 | |
| 287 | BCH/USDT | $576.12 | $96,483.10 | 06:00:17 14/12/2025 | |
| 288 | BCH/KRW | $583.58 | $95,213.88 | 05:58:24 14/12/2025 | |
| 289 | BCH/EUR | $575.11 | $94,581.91 | 05:42:12 14/12/2025 | |
| 290 | BCH/EUR | $577.11 | $93,672.99 | 05:56:54 14/12/2025 | |
| 291 | BCH/EUR | $576.58 | $92,197.52 | 05:57:12 14/12/2025 | |
| 292 | BCH/USD | $576.23 | $89,633.00 | 06:00:16 14/12/2025 | |
| 293 | BCH/GUSD | $576.99 | $88,907.45 | 05:59:54 14/12/2025 | |
| 294 | BCH/USD | $577.00 | $88,907.45 | 05:59:53 14/12/2025 | |
| 295 | BCH/USDC | $576.98 | $88,907.45 | 05:59:54 14/12/2025 | |
| 296 | BCH/USD | $576.10 | $86,756.80 | 05:57:11 14/12/2025 | |
| 297 | BCH/EUR | $576.83 | $85,992.41 | 05:59:23 14/12/2025 | |
| 298 | BCH/USDC | $576.39 | $82,203.22 | 05:54:07 14/12/2025 | |
| 299 | BCH/USDT | $576.57 | $79,536.75 | 06:00:11 14/12/2025 | |
| 300 | BCH/BTC | $575.22 | $77,971.48 | 05:42:12 14/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 14/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,255,604,721 với tỷ giá $575.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.