Bitcoin Cash BCH
Xếp hạng #11
07:43:00 09/01/2026
Giá Bitcoin Cash (BCH)
$631.03 0.42%
0.006926 BTC
16,911,570 VND
Thấp: $621.43
Cao: $647.93
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $631.03 | $3,076,712,278 | 07:00:15 09/01/2026 |
| 2 |  OneEx |
BCH/USDT | $631.50 | $2,144,238,269 | 07:00:16 09/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $631.14 | $336,992,206 | 07:00:17 09/01/2026 |
| 4 |  Binance |
BCH/USDT | $631.05 | $319,672,640 | 06:54:16 09/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $631.22 | $312,664,985 | 06:57:16 09/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $631.06 | $229,598,296 | 06:54:15 09/01/2026 |
| 7 |  FameEX |
BCH/USDT | $631.23 | $196,976,276 | 06:57:17 09/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $631.04 | $195,220,985 | 07:00:15 09/01/2026 |
| 9 |  MEXC |
BCH/USDT | $631.14 | $174,989,990 | 06:57:16 09/01/2026 |
| 10 |  OKX |
BCH/USDT | $631.47 | $166,729,827 | 06:55:48 09/01/2026 |
| 11 |  Batonex |
BCH/USDT | $631.26 | $161,967,777 | 07:00:16 09/01/2026 |
| 12 |  IBIT Global |
BCH/USDT | $631.21 | $159,803,795 | 07:00:17 09/01/2026 |
| 13 |  Ekbit |
BCH/USDT | $631.22 | $151,447,820 | 07:00:17 09/01/2026 |
| 14 |  CoinW |
BCH/USDT | $631.14 | $136,616,565 | 06:57:16 09/01/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $631.14 | $134,857,816 | 07:00:08 09/01/2026 |
| 16 |  Millionero |
BCH/USDT | $631.05 | $130,802,862 | 07:00:15 09/01/2026 |
| 17 |  BVOX |
BCH/USDT | $631.62 | $128,179,029 | 06:45:15 09/01/2026 |
| 18 |  Top.one |
BCH/USDT | $631.26 | $114,615,797 | 07:03:16 09/01/2026 |
| 19 |  BiKing |
BCH/USDT | $631.18 | $114,202,542 | 07:00:25 09/01/2026 |
| 20 |  Tapbit |
BCH/USDT | $631.18 | $110,608,203 | 06:57:16 09/01/2026 |
| 21 |  WEEX |
BCH/USDT | $631.22 | $91,314,309 | 06:57:16 09/01/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $631.16 | $87,800,012 | 06:57:15 09/01/2026 |
| 23 |  Bybit |
BCH/USDT | $631.06 | $79,746,812 | 06:54:16 09/01/2026 |
| 24 |  DigiFinex |
BCH/USDT | $631.23 | $76,618,107 | 06:57:16 09/01/2026 |
| 25 |  CoinCatch |
BCH/USDT | $631.05 | $76,537,694 | 07:03:16 09/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $631.22 | $73,964,091 | 07:00:16 09/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $631.16 | $73,956,478 | 06:57:16 09/01/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $631.23 | $72,857,098 | 06:57:17 09/01/2026 |
| 29 |  Hibt |
BCH/USDT | $631.58 | $56,176,355 | 06:57:22 09/01/2026 |
| 30 |  Koinbay |
BCH/USDT | $452.85 | $55,322,791 | 06:57:15 09/01/2026 |
| 31 |  Echobit |
BCH/USDT | $631.20 | $54,234,051 | 07:00:17 09/01/2026 |
| 32 |  Websea |
BCH/USDT | $631.34 | $50,397,227 | 07:00:17 09/01/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $631.12 | $46,113,612 | 07:00:15 09/01/2026 |
| 34 |  BingX |
BCH/USDT | $631.04 | $44,575,934 | 06:57:17 09/01/2026 |
| 35 |  YEX |
BCH/USDT | $631.19 | $43,374,792 | 07:00:16 09/01/2026 |
| 36 |  Deepcoin |
BCH/USDT | $631.19 | $43,251,933 | 06:57:15 09/01/2026 |
| 37 |  Coinlocally |
BCH/USDT | $631.01 | $41,523,336 | 06:54:16 09/01/2026 |
| 38 |  UZX |
BCH/USDT | $631.06 | $40,339,640 | 06:57:15 09/01/2026 |
| 39 |  Bitget |
BCH/USDT | $630.54 | $40,339,107 | 06:54:15 09/01/2026 |
| 40 |  Cofinex |
BCH/USDT | $630.83 | $40,337,254 | 07:00:17 09/01/2026 |
| 41 |  BitMart |
BCH/USDT | $631.16 | $39,321,164 | 06:57:16 09/01/2026 |
| 42 |  CoinP |
BCH/USDT | $631.45 | $35,346,370 | 06:57:08 09/01/2026 |
| 43 |  KCEX |
BCH/USDT | $631.16 | $35,234,623 | 06:57:15 09/01/2026 |
| 44 | BiKing |
BCH/USDT | $631.30 | $34,326,296 | 06:57:14 09/01/2026 |
| 45 | Binance |
BCH/USDT | $631.23 | $34,325,154 | 06:56:54 09/01/2026 |
| 46 |  MGBX |
BCH/USDT | $631.26 | $33,726,959 | 07:00:16 09/01/2026 |
| 47 |  Toobit |
BCH/USDT | $631.19 | $32,131,138 | 06:57:16 09/01/2026 |
| 48 |  NovaEx |
BCH/USDT | $631.19 | $31,674,684 | 07:00:16 09/01/2026 |
| 49 | Millionero |
BCH/USDT | $631.54 | $27,152,911 | 07:00:08 09/01/2026 |
| 50 | Binance |
BCH/USDC | $630.93 | $27,141,972 | 06:54:16 09/01/2026 |
| 51 |  Pionex |
BCH/USDT | $631.49 | $25,096,313 | 06:57:09 09/01/2026 |
| 52 |  Zoomex |
BCH/USDT | $631.10 | $23,939,826 | 06:57:15 09/01/2026 |
| 53 |  OneBullEx |
BCH/USDT | $631.40 | $23,714,371 | 07:03:24 09/01/2026 |
| 54 |  KuCoin |
BCH/USDT | $631.31 | $23,227,847 | 06:54:19 09/01/2026 |
| 55 | Coinlocally |
BCH/USDT | $631.56 | $22,781,654 | 07:00:13 09/01/2026 |
| 56 |  Picol |
BCH/USDT | $631.49 | $22,135,898 | 07:00:10 09/01/2026 |
| 57 |  EasiCoin |
BCH/USDT | $631.20 | $22,012,907 | 07:00:16 09/01/2026 |
| 58 |  BIT |
BCH/USDT | $631.44 | $21,959,733 | 07:00:02 09/01/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $631.16 | $20,745,860 | 06:57:15 09/01/2026 |
| 60 |  Ourbit |
BCH/USDT | $631.23 | $20,406,730 | 06:57:16 09/01/2026 |
| 61 |  HTX |
BCH/USDT | $631.36 | $20,299,543 | 06:59:54 09/01/2026 |
| 62 |  CRMClick |
BCH/USDT | $631.49 | $20,299,168 | 07:00:10 09/01/2026 |
| 63 |  AstralX |
BCH/USDT | $630.99 | $19,721,469 | 06:57:15 09/01/2026 |
| 64 |  Dmex |
BCH/USD | $631.61 | $19,373,381 | 07:03:15 09/01/2026 |
| 65 |  LBank |
BCH/USDT | $631.17 | $19,316,050 | 06:57:15 09/01/2026 |
| 66 |  Gate |
BCH/USDT | $630.98 | $18,861,010 | 06:54:19 09/01/2026 |
| 67 |  Hotcoin |
BCH/USDT | $631.17 | $18,795,524 | 06:57:18 09/01/2026 |
| 68 | WhiteBIT |
BCH/USDT | $631.45 | $17,820,911 | 06:57:09 09/01/2026 |
| 69 | CoinP |
BCH/USDT | $631.24 | $17,738,307 | 07:00:17 09/01/2026 |
| 70 | MEXC |
BCH/USDT | $631.89 | $17,419,679 | 06:51:07 09/01/2026 |
| 71 |  4E |
BCH/USDT | $631.54 | $16,992,048 | 07:00:12 09/01/2026 |
| 72 |  BTCC |
BCH/USDT | $632.26 | $16,760,606 | 06:57:16 09/01/2026 |
| 73 | HTX |
BCH/USDT | $631.05 | $16,689,118 | 06:57:16 09/01/2026 |
| 74 | CRMClick |
BCH/USDT | $631.03 | $16,686,353 | 07:00:15 09/01/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $631.51 | $14,755,510 | 06:56:30 09/01/2026 |
| 76 |  Gems Trade |
BCH/USDT | $631.50 | $14,744,763 | 06:57:13 09/01/2026 |
| 77 | OKX |
BCH/USDT | $631.43 | $14,743,461 | 06:56:54 09/01/2026 |
| 78 |  BitbabyExchange |
BCH/USDT | $631.19 | $14,089,541 | 07:00:16 09/01/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $631.04 | $13,916,260 | 07:00:17 09/01/2026 |
| 80 | Koinbay |
BCH/USDT | $631.40 | $12,766,421 | 06:57:11 09/01/2026 |
| 81 | Zedxion Exchange |
BCH/USDT | $631.47 | $12,725,726 | 07:00:10 09/01/2026 |
| 82 | CZR Exchange |
BCH/USDT | $631.47 | $12,725,726 | 07:00:11 09/01/2026 |
| 83 |  Hyperliquid |
BCH/USD | $631.12 | $12,581,034 | 06:57:15 09/01/2026 |
| 84 | AstralX |
BCH/USDT | $631.55 | $12,514,069 | 06:57:09 09/01/2026 |
| 85 |  Tebbit |
BCH/USDT | $631.54 | $12,421,936 | 07:00:10 09/01/2026 |
| 86 | Ekbit |
BCH/USDT | $631.54 | $12,387,206 | 07:00:10 09/01/2026 |
| 87 |  XT.COM |
BCH/USDT | $631.55 | $12,362,674 | 06:57:11 09/01/2026 |
| 88 |  Phemex |
BCH/USDT | $631.17 | $12,079,066 | 06:57:16 09/01/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $631.45 | $11,833,062 | 07:00:15 09/01/2026 |
| 90 |  BTSE |
BCH/USDT | $631.20 | $11,826,549 | 06:57:15 09/01/2026 |
| 91 |  ApeX Omni |
BCH/USDT | $631.67 | $11,503,647 | 07:03:16 09/01/2026 |
| 92 |  BITmarkets |
BCH/USDT | $631.05 | $11,431,333 | 07:00:15 09/01/2026 |
| 93 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 94 | Darkex Exchange |
BCH/USDT | $631.45 | $11,068,631 | 07:00:10 09/01/2026 |
| 95 |  BloFin |
BCH/USDT | $630.76 | $10,948,552 | 06:54:25 09/01/2026 |
| 96 |  BitTap |
BCH/USDT | $631.05 | $10,795,488 | 07:00:19 09/01/2026 |
| 97 |  BitxEX |
BCH/USDT | $626.81 | $9,914,019 | 17:24:08 08/01/2026 |
| 98 |  Fastex |
BCH/USDT | $631.41 | $9,781,242 | 06:57:07 09/01/2026 |
| 99 |  BigONE |
BCH/USDT | $632.10 | $9,464,989 | 06:57:08 09/01/2026 |
| 100 | CoinW |
BCH/USDT | $631.72 | $9,245,537 | 06:57:09 09/01/2026 |
| 101 |  Poloniex |
BCH/USDT | $631.34 | $9,186,885 | 06:56:23 09/01/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $631.26 | $9,172,922 | 07:03:17 09/01/2026 |
| 103 | Phemex |
BCH/USDT | $631.75 | $9,147,126 | 06:57:09 09/01/2026 |
| 104 |  AscendEX |
BCH/USDT | $630.00 | $9,023,906 | 06:57:15 09/01/2026 |
| 105 | MGBX |
BCH/USDT | $631.54 | $8,925,510 | 07:00:10 09/01/2026 |
| 106 | LBank |
BCH/USDT | $631.65 | $8,782,774 | 06:57:10 09/01/2026 |
| 107 |  BYDFi |
BCH/USDT | $631.06 | $8,210,726 | 07:00:17 09/01/2026 |
| 108 |  KlicklX |
BCH/USDT | $631.90 | $7,957,228 | 07:00:12 09/01/2026 |
| 109 | UZX |
BCH/USDT | $631.45 | $7,901,808 | 06:57:08 09/01/2026 |
| 110 | BitxEX |
BCH/USDT | $626.43 | $7,845,662 | 17:24:16 08/01/2026 |
| 111 |  Upbit |
BCH/KRW | $636.72 | $7,646,282 | 06:56:53 09/01/2026 |
| 112 |  ZKE |
BCH/USDT | $631.47 | $7,635,516 | 07:00:10 09/01/2026 |
| 113 |  BitradeX |
BCH/USDT | $631.55 | $7,452,903 | 06:57:09 09/01/2026 |
| 114 | Hibt |
BCH/USDT | $631.50 | $7,370,588 | 06:57:12 09/01/2026 |
| 115 |  Coinbase International Exchange |
BCH/USDC | $631.60 | $7,305,954 | 07:00:16 09/01/2026 |
| 116 |  SuperEx |
BCH/USDT | $631.67 | $7,095,499 | 06:54:09 09/01/2026 |
| 117 | Gate |
BCH/USDT | $631.25 | $7,056,503 | 06:56:54 09/01/2026 |
| 118 |  SunX |
BCH/USDT | $631.54 | $7,033,274 | 07:00:10 09/01/2026 |
| 119 | Tapbit |
BCH/USDT | $631.50 | $6,972,981 | 06:57:08 09/01/2026 |
| 120 |  IndoEx |
BCH/ETH | $632.14 | $6,916,257 | 06:57:08 09/01/2026 |
| 121 | IndoEx |
BCH/USDC | $632.25 | $6,913,449 | 06:57:08 09/01/2026 |
| 122 |  LMAX Digital |
BCH/USD | $631.32 | $6,568,726 | 07:00:08 09/01/2026 |
| 123 | Ourbit |
BCH/USDT | $631.25 | $6,344,617 | 06:57:07 09/01/2026 |
| 124 |  YUBIT |
BCH/USDT | $631.15 | $6,218,472 | 06:57:15 09/01/2026 |
| 125 | YUBIT |
BCH/USDT | $631.35 | $6,147,859 | 06:57:08 09/01/2026 |
| 126 | Binance |
BCH/USDC | $631.26 | $5,989,188 | 06:56:42 09/01/2026 |
| 127 |  EagleX |
BCH/USDT | $631.45 | $5,984,172 | 07:00:11 09/01/2026 |
| 128 | EagleX |
BCH/USDT | $631.21 | $5,968,116 | 07:00:15 09/01/2026 |
| 129 | Hotcoin |
BCH/USDT | $631.27 | $5,692,698 | 06:58:16 09/01/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $631.50 | $5,587,505 | 06:57:18 09/01/2026 |
| 131 | BitMart |
BCH/USDT | $631.10 | $5,562,033 | 06:57:10 09/01/2026 |
| 132 | FameEX |
BCH/USDT | $631.55 | $5,514,079 | 06:57:08 09/01/2026 |
| 133 | Bybit |
BCH/USDT | $631.27 | $5,502,416 | 06:54:08 09/01/2026 |
| 134 | BVOX |
BCH/USDT | $631.98 | $5,226,759 | 06:45:07 09/01/2026 |
| 135 | Fastex |
BCH/USDC | $630.52 | $4,835,111 | 06:57:07 09/01/2026 |
| 136 | Bitget |
BCH/USDT | $631.27 | $4,678,229 | 06:54:10 09/01/2026 |
| 137 | CoinUp.io |
BCH/USDT | $631.45 | $4,568,712 | 06:57:09 09/01/2026 |
| 138 |  Deribit |
BCH/USDC | $631.27 | $4,341,815 | 06:57:50 09/01/2026 |
| 139 |  BitMEX |
BCH/USDT | $631.00 | $4,142,526 | 06:57:15 09/01/2026 |
| 140 |  Bitspay |
BCH/BNB | $631.69 | $3,955,460 | 07:00:17 09/01/2026 |
| 141 | KuCoin |
BCH/USDT | $631.31 | $3,918,397 | 06:56:23 09/01/2026 |
| 142 | CEEX exchange |
BCH/USDT | $631.11 | $3,873,504 | 07:00:15 09/01/2026 |
| 143 | IndoEx |
BCH/USDT | $632.14 | $3,747,315 | 06:57:08 09/01/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $631.39 | $3,653,147 | 07:00:16 09/01/2026 |
| 145 |  Changelly PRO |
BCH/USDT | $631.39 | $3,653,147 | 07:00:15 09/01/2026 |
| 146 |  FMFW.io |
BCH/USD | $631.84 | $3,639,942 | 06:57:08 09/01/2026 |
| 147 |  HitBTC |
BCH/USDT | $631.33 | $3,637,035 | 06:57:15 09/01/2026 |
| 148 |  P2B |
BCH/USDT | $631.55 | $3,609,266 | 06:57:08 09/01/2026 |
| 149 |  Lighter |
BCH/USDC | $631.48 | $3,464,153 | 07:03:15 09/01/2026 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $631.44 | $3,386,024 | 07:00:08 09/01/2026 |
| 151 | WhiteBIT |
BCH/USDC | $630.30 | $3,385,520 | 06:57:09 09/01/2026 |
| 152 |  EXMO |
BCH/USD | $638.37 | $3,348,337 | 06:57:09 09/01/2026 |
| 153 | BingX |
BCH/USDT | $631.44 | $3,262,403 | 06:54:12 09/01/2026 |
| 154 |  CoinEx |
BCH/USDT | $631.56 | $3,222,670 | 06:59:53 09/01/2026 |
| 155 | IndoEx |
BCH/BTC | $632.14 | $3,181,965 | 06:57:08 09/01/2026 |
| 156 |  Kraken |
BCH/USD | $631.47 | $3,151,160 | 06:59:54 09/01/2026 |
| 157 |  Azbit |
BCH/USDT | $632.05 | $3,110,454 | 06:42:07 09/01/2026 |
| 158 |  Bitunix |
BCH/USDT | $631.35 | $2,991,504 | 06:57:09 09/01/2026 |
| 159 | Toobit |
BCH/USDT | $631.30 | $2,970,667 | 06:57:11 09/01/2026 |
| 160 | Cofinex |
BCH/USDC | $630.86 | $2,968,771 | 07:00:17 09/01/2026 |
| 161 | Ju.com |
BCH/USDT | $631.45 | $2,906,218 | 06:57:10 09/01/2026 |
| 162 | DigiFinex |
BCH/USDT | $631.39 | $2,701,814 | 06:57:11 09/01/2026 |
| 163 | Biconomy.com |
BCH/USDT | $631.39 | $2,652,946 | 06:57:10 09/01/2026 |
| 164 |  PointPay |
BCH/USDT | $631.35 | $2,616,887 | 06:57:07 09/01/2026 |
| 165 | ZKE |
BCH/USDC | $631.59 | $2,586,060 | 07:00:10 09/01/2026 |
| 166 | Tebbit |
BCH/USDT | $631.29 | $2,577,801 | 07:00:16 09/01/2026 |
| 167 |  THORChain |
BCH/RUNE | $632.25 | $2,523,014 | 06:57:08 09/01/2026 |
| 168 |  Bibox |
BCH/ETH | $190.75 | $2,438,491 | 07:00:09 09/01/2026 |
| 169 | OKX |
BCH/USD | $631.36 | $2,408,015 | 06:55:48 09/01/2026 |
| 170 | IndoEx |
BCH/LTC | $632.14 | $2,362,749 | 06:57:08 09/01/2026 |
| 171 |  Bitcastle |
BCH/USDT | $631.44 | $2,341,348 | 07:00:09 09/01/2026 |
| 172 | Pionex |
BCH/USDT | $631.20 | $2,270,595 | 06:57:17 09/01/2026 |
| 173 |  Bithumb |
BCH/KRW | $638.10 | $2,171,658 | 06:59:53 09/01/2026 |
| 174 |  All InX |
BCH/USDT | $631.44 | $2,045,591 | 07:00:10 09/01/2026 |
| 175 | BlockFin |
BCH/USDT | $631.85 | $2,037,249 | 07:00:11 09/01/2026 |
| 176 | WEEX |
BCH/USDC | $631.72 | $2,000,355 | 06:57:09 09/01/2026 |
| 177 | Hotcoin |
BCH/USD | $631.21 | $1,998,283 | 06:57:18 09/01/2026 |
| 178 |  CEX.IO |
BCH/USDT | $632.08 | $1,867,405 | 06:54:10 09/01/2026 |
| 179 |  EdgeX |
BCH/USD | $631.43 | $1,851,765 | 07:03:16 09/01/2026 |
| 180 | BIT |
BCH/USDT | $631.08 | $1,847,498 | 07:00:26 09/01/2026 |
| 181 |  UEEx |
BCH/USDT | $631.44 | $1,715,207 | 07:00:08 09/01/2026 |
| 182 |  LeveX |
BCH/USDT | $631.25 | $1,681,027 | 07:00:15 09/01/2026 |
| 183 | Bitspay |
BCH/BTC | $631.74 | $1,637,790 | 07:00:17 09/01/2026 |
| 184 | Bibox |
BCH/USDT | $493.22 | $1,584,723 | 07:00:09 09/01/2026 |
| 185 | MEXC |
BCH/USDC | $632.14 | $1,463,168 | 06:51:07 09/01/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $631.58 | $1,446,931 | 06:59:53 09/01/2026 |
| 187 | Millionero |
BCH/USDC | $631.91 | $1,383,233 | 07:00:08 09/01/2026 |
| 188 | WhiteBIT |
BCH/TRY | $626.86 | $1,377,163 | 06:57:09 09/01/2026 |
| 189 | Bitspay |
BCH/USDT | $631.68 | $1,366,921 | 07:00:17 09/01/2026 |
| 190 | Binance |
BCH/BTC | $631.79 | $1,332,450 | 06:56:54 09/01/2026 |
| 191 |  BitKan |
BCH/USDT | $631.34 | $1,319,309 | 07:00:12 09/01/2026 |
| 192 | Aivora Exchange |
BCH/USDT | $631.54 | $1,310,447 | 07:00:09 09/01/2026 |
| 193 | Pionex |
BCH/BTC | $631.73 | $1,295,696 | 06:57:09 09/01/2026 |
| 194 |  Venus |
BCH/vBCH | $631.64 | $1,257,753 | 06:57:10 09/01/2026 |
| 195 | BYDFi |
BCH/USDT | $631.44 | $1,250,790 | 07:00:10 09/01/2026 |
| 196 | BloFin |
BCH/USDT | $631.88 | $1,209,776 | 06:48:11 09/01/2026 |
| 197 |  Cryptomus |
BCH/USDT | $631.34 | $1,204,796 | 07:00:12 09/01/2026 |
| 198 | Bitspay |
BCH/ETH | $631.69 | $1,194,444 | 07:00:17 09/01/2026 |
| 199 | BitbabyExchange |
BCH/USDT | $631.39 | $1,186,286 | 07:00:08 09/01/2026 |
| 200 | EXMO |
BCH/ETH | $624.77 | $1,164,493 | 06:57:09 09/01/2026 |
| 201 | BitMart |
BCH/BTC | $631.44 | $1,161,343 | 06:57:10 09/01/2026 |
| 202 |  EXMO.ME |
BCH/ETH | $627.43 | $1,152,133 | 07:00:08 09/01/2026 |
| 203 | YEX |
BCH/USDC | $631.15 | $1,135,014 | 07:00:16 09/01/2026 |
| 204 | IndoEx |
BCH/BSV | $632.14 | $1,105,928 | 06:57:08 09/01/2026 |
| 205 |  GroveX |
BCH/USDT | $632.16 | $1,036,383 | 06:54:08 09/01/2026 |
| 206 | Deepcoin |
BCH/USDT | $631.45 | $1,024,986 | 06:57:08 09/01/2026 |
| 207 | MEXC |
BCH/BTC | $632.72 | $1,018,651 | 06:51:07 09/01/2026 |
| 208 | HitBTC |
BCH/USDT | $630.64 | $1,008,201 | 07:00:22 09/01/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $630.64 | $1,008,193 | 07:00:15 09/01/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $629.50 | $1,007,148 | 07:00:15 09/01/2026 |
| 211 |  TGEX |
BCH/USDT | $631.05 | $971,201 | 06:54:16 09/01/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $631.43 | $948,795 | 07:00:11 09/01/2026 |
| 213 | WhiteBIT |
BCH/BTC | $631.16 | $948,301 | 06:57:09 09/01/2026 |
| 214 | LMAX Digital |
BCH/JPY | $632.62 | $943,622 | 07:00:08 09/01/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $631.54 | $915,680 | 06:54:07 09/01/2026 |
| 216 |  Bitcoiva |
BCH/USDT | $631.45 | $905,926 | 07:00:12 09/01/2026 |
| 217 |  Bitvavo |
BCH/EUR | $633.61 | $897,806 | 06:57:08 09/01/2026 |
| 218 | Deepcoin |
BCH/USD | $631.33 | $880,714 | 06:57:15 09/01/2026 |
| 219 | AscendEX |
BCH/USDT | $632.76 | $873,428 | 06:57:10 09/01/2026 |
| 220 | Kraken |
BCH/EUR | $631.41 | $864,059 | 06:59:54 09/01/2026 |
| 221 | BitTap |
BCH/USDT | $631.54 | $861,686 | 07:00:09 09/01/2026 |
| 222 | EXMO.ME |
BCH/RUB | $612.30 | $859,117 | 07:00:08 09/01/2026 |
| 223 |  Bit2Me |
BCH/EUR | $631.50 | $852,928 | 06:57:09 09/01/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $631.60 | $805,084 | 06:57:14 09/01/2026 |
| 225 |  Niza.io |
BCH/USD | $631.52 | $794,289 | 07:00:12 09/01/2026 |
| 226 |  Aster |
BCH/USDT | $631.55 | $785,251 | 06:54:15 09/01/2026 |
| 227 |  Grvt |
BCH/USDT | $631.27 | $784,853 | 07:03:16 09/01/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $631.54 | $769,327 | 07:00:09 09/01/2026 |
| 229 | Bitspay |
BCH/USDC | $631.69 | $756,578 | 07:00:17 09/01/2026 |
| 230 | Binance |
BCH/FDUSD | $631.25 | $753,156 | 06:56:42 09/01/2026 |
| 231 | MEXC |
BCH/USDC | $631.09 | $744,428 | 06:57:16 09/01/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $631.21 | $726,361 | 06:54:07 09/01/2026 |
| 233 |  Bitrue |
BCH/XRP | $631.53 | $713,461 | 06:57:09 09/01/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $631.54 | $707,114 | 07:00:07 09/01/2026 |
| 235 | EasiCoin |
BCH/USDT | $631.44 | $699,899 | 07:00:10 09/01/2026 |
| 236 | KCEX |
BCH/USDT | $631.45 | $674,064 | 06:57:13 09/01/2026 |
| 237 |  Bitbank |
BCC/JPY | $632.68 | $670,350 | 06:57:10 09/01/2026 |
| 238 | XT.COM |
BCH/BTC | $631.82 | $667,148 | 06:57:11 09/01/2026 |
| 239 |  Coincall |
BCH/USD | $631.72 | $664,884 | 07:03:15 09/01/2026 |
| 240 |  AIA Exchange |
BCH/USDT | $631.54 | $662,410 | 07:00:10 09/01/2026 |
| 241 | OKX |
BCH/USD | $631.80 | $644,855 | 06:56:54 09/01/2026 |
| 242 |  Paradex |
BCH/USD | $631.21 | $638,888 | 07:03:15 09/01/2026 |
| 243 | BitMEX |
BCH/USD | $631.57 | $632,146 | 06:57:15 09/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $631.73 | $620,635 | 06:49:48 09/01/2026 |
| 245 |  SunX |
BCH/USDT | $631.62 | $583,208 | 07:03:16 09/01/2026 |
| 246 | WhiteBIT |
BCH/EUR | $629.28 | $567,148 | 06:57:09 09/01/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $631.85 | $560,862 | 06:56:30 09/01/2026 |
| 248 | Bitunix |
BCH/USD | $631.22 | $559,481 | 06:57:15 09/01/2026 |
| 249 | Bitrue |
BCH/USDT | $631.51 | $535,245 | 06:57:09 09/01/2026 |
| 250 |  Bullish |
BCH/USDC | $631.68 | $520,466 | 07:00:10 09/01/2026 |
| 251 |  Koinpark |
BCH/USDT | $631.44 | $520,187 | 07:00:10 09/01/2026 |
| 252 |  BlueBit |
BCH/USDT | $631.77 | $519,732 | 06:54:10 09/01/2026 |
| 253 |  Pacifica |
BCH/USD | $631.59 | $497,641 | 07:03:15 09/01/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $631.28 | $495,577 | 07:00:16 09/01/2026 |
| 255 |  Gemini |
BCH/GUSD | $631.72 | $470,460 | 06:59:54 09/01/2026 |
| 256 | Gemini |
BCH/USD | $631.77 | $470,460 | 06:59:54 09/01/2026 |
| 257 | Gemini |
BCH/USDC | $631.66 | $470,460 | 06:59:54 09/01/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $631.78 | $442,726 | 07:00:11 09/01/2026 |
| 259 |  Coinone |
BCH/KRW | $637.76 | $418,832 | 06:58:53 09/01/2026 |
| 260 | Bibox |
BCH/BTC | $493.22 | $404,935 | 07:00:09 09/01/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $631.37 | $371,676 | 06:54:16 09/01/2026 |
| 262 |  Nivex |
BCH/USDT | $631.45 | $366,864 | 07:00:12 09/01/2026 |
| 263 | Poloniex |
BCH/USDT | $631.30 | $366,152 | 06:57:17 09/01/2026 |
| 264 | Koinpark |
BCH/INR | $658.16 | $350,677 | 07:00:10 09/01/2026 |
| 265 |  BiFinance |
BCH/USDT | $631.37 | $348,947 | 06:54:09 09/01/2026 |
| 266 |  ONUS Pro |
BCH/VNDC | $631.36 | $344,355 | 06:57:16 09/01/2026 |
| 267 | BTCC |
BCH/USDT | $631.65 | $342,905 | 06:57:10 09/01/2026 |
| 268 | EXMO |
BCH/USDT | $630.36 | $334,291 | 06:57:09 09/01/2026 |
| 269 | Bitunix |
BCH/USDC | $630.90 | $331,287 | 06:57:15 09/01/2026 |
| 270 | EXMO.ME |
BCH/USDT | $630.55 | $330,390 | 07:00:08 09/01/2026 |
| 271 | Bitget |
BCH/USDC | $631.59 | $322,525 | 06:54:10 09/01/2026 |
| 272 | Gate |
BCH/USDC | $631.46 | $316,537 | 06:56:54 09/01/2026 |
| 273 |  YoBit |
BCHABC/BTC | $10.90 | $315,810 | 06:42:11 09/01/2026 |
| 274 | Cat.Ex |
BCH/BTC | $631.34 | $310,326 | 07:00:11 09/01/2026 |
| 275 |  Flipster |
BCH/USDT | $630.93 | $306,944 | 07:00:15 09/01/2026 |
| 276 | CoinEx |
BCH/USDC | $631.54 | $302,574 | 06:59:53 09/01/2026 |
| 277 |  ChangeNOW |
BCH/BTC | $631.54 | $294,261 | 06:57:09 09/01/2026 |
| 278 |  Paribu |
BCH/TRY | $628.14 | $280,265 | 06:59:53 09/01/2026 |
| 279 | BitbabyExchange |
BCH/USDC | $631.56 | $267,577 | 07:00:08 09/01/2026 |
| 280 | P2B |
BCH/USD | $631.90 | $264,974 | 06:57:08 09/01/2026 |
| 281 | CoinEx |
BCH/BTC | $631.26 | $260,111 | 06:59:53 09/01/2026 |
| 282 | BYDFi |
BCH/USDC | $630.97 | $259,617 | 07:00:17 09/01/2026 |
| 283 | Binance |
BCH/EUR | $632.32 | $257,640 | 06:56:42 09/01/2026 |
| 284 | Cofinex |
BCH/USD | $631.15 | $234,361 | 07:00:17 09/01/2026 |
| 285 |  XBO.com |
BCH/USDT | $631.00 | $231,211 | 07:00:09 09/01/2026 |
| 286 | XBO.com |
BCH/USD | $630.56 | $222,893 | 07:00:09 09/01/2026 |
| 287 |  dYdX v4 |
BCH/USD | $630.76 | $220,766 | 07:04:19 09/01/2026 |
| 288 | Niza.io |
BCH/EUR | $631.44 | $217,716 | 07:00:12 09/01/2026 |
| 289 | XBO.com |
BCH/EUR | $631.02 | $215,268 | 07:00:09 09/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $631.14 | $213,028 | 07:00:15 09/01/2026 |
| 291 |  BitDelta |
BCH/USDT | $631.67 | $212,818 | 06:54:08 09/01/2026 |
| 292 | Bitcastle |
BCH/BTC | $631.86 | $201,273 | 07:00:09 09/01/2026 |
| 293 | EXMO |
BCH/USDC | $630.71 | $198,572 | 06:57:09 09/01/2026 |
| 294 |  Blynex |
BCH/USDT | $631.86 | $191,970 | 07:00:07 09/01/2026 |
| 295 |  CoinCola |
BCH/USDT | $631.54 | $182,671 | 07:00:09 09/01/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $632.04 | $176,665 | 06:59:24 09/01/2026 |
| 297 |  ADEN |
BCH/USDT | $631.39 | $161,774 | 07:03:37 09/01/2026 |
| 298 | Azbit |
BCH/BTC | $631.73 | $150,513 | 06:42:07 09/01/2026 |
| 299 | Binance |
BCH/JPY | $635.24 | $143,745 | 06:56:54 09/01/2026 |
| 300 |  Bitkub |
BCH/THB | $634.87 | $141,908 | 06:57:11 09/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,712,278 với tỷ giá $631.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.