Bitcoin Cash BCH
Xếp hạng #13
17:03:00 20/04/2026
Giá Bitcoin Cash (BCH)
$441.75 0.43%
0.005874 BTC
11,734,310 VND
Thấp: $434.60
Cao: $443.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.78 | $960,435,815 | 16:00:09 20/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.39 | $738,856,645 | 16:00:08 20/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.09 | $260,210,006 | 15:57:16 20/04/2026 |
| 4 |  ASTX |
BCH/USDT | $439.93 | $231,672,389 | 16:00:16 20/04/2026 |
| 5 |  MEXC |
BCH/USDT | $440.30 | $172,294,949 | 15:57:16 20/04/2026 |
| 6 |  SunX |
BCH/USDT | $440.49 | $93,251,890 | 16:00:10 20/04/2026 |
| 7 |  Ulink |
BCH/USDT | $440.49 | $93,251,458 | 16:00:09 20/04/2026 |
| 8 |  Millionero |
BCH/USDT | $439.77 | $81,600,486 | 16:00:15 20/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $440.15 | $70,715,747 | 15:57:18 20/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $439.38 | $61,137,133 | 15:54:15 20/04/2026 |
| 11 |  Echobit |
BCH/USDT | $440.30 | $60,505,897 | 15:57:16 20/04/2026 |
| 12 |  GroveX |
BCH/USDT | $440.59 | $59,874,154 | 16:00:09 20/04/2026 |
| 13 |  Ekbit |
BCH/USDT | $439.93 | $57,609,530 | 16:00:16 20/04/2026 |
| 14 |  Binance |
BCH/USDT | $440.04 | $56,979,161 | 15:54:16 20/04/2026 |
| 15 |  Ju.com |
BCH/USDT | $439.88 | $56,678,845 | 16:00:24 20/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.30 | $55,378,354 | 15:57:15 20/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $439.76 | $51,363,214 | 16:00:15 20/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $439.98 | $46,607,526 | 16:00:16 20/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $440.06 | $46,607,485 | 16:00:17 20/04/2026 |
| 20 |  OrangeX |
BCH/USDT | $440.15 | $44,437,305 | 15:57:15 20/04/2026 |
| 21 |  FameEX |
BCH/USDT | $440.30 | $42,686,323 | 15:57:18 20/04/2026 |
| 22 |  KTX |
BCH/USDT | $440.05 | $41,793,088 | 16:00:15 20/04/2026 |
| 23 |  Batonex |
BCH/USDT | $439.93 | $37,119,218 | 16:00:16 20/04/2026 |
| 24 |  CoinW |
BCH/USDT | $440.24 | $30,425,185 | 15:57:18 20/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $439.88 | $28,430,807 | 16:00:17 20/04/2026 |
| 26 |  CoinP |
BCH/USDT | $440.29 | $26,443,823 | 16:00:08 20/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $439.93 | $26,102,252 | 16:00:15 20/04/2026 |
| 28 |  BingX |
BCH/USDT | $440.25 | $23,968,217 | 15:57:17 20/04/2026 |
| 29 |  Tapbit |
BCH/USDT | $440.21 | $23,936,304 | 15:57:15 20/04/2026 |
| 30 |  BTSE |
BCH/USDT | $439.79 | $22,879,563 | 15:57:15 20/04/2026 |
| 31 |  BVOX |
BCH/USDT | $440.32 | $22,749,481 | 15:57:15 20/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $439.97 | $22,107,938 | 16:00:15 20/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $439.67 | $22,097,694 | 16:00:15 20/04/2026 |
| 34 | CoinChief |
BCH/USDT | $440.36 | $20,327,493 | 15:57:11 20/04/2026 |
| 35 |  BiKing |
BCH/USDT | $439.85 | $20,130,321 | 16:00:17 20/04/2026 |
| 36 |  AstralX |
BCH/USDT | $440.47 | $19,979,049 | 16:00:11 20/04/2026 |
| 37 | Millionero |
BCH/USDT | $440.49 | $18,867,501 | 16:00:08 20/04/2026 |
| 38 |  LBank |
BCH/USDT | $440.38 | $17,585,134 | 15:57:15 20/04/2026 |
| 39 |  Bybit |
BCH/USDT | $439.97 | $16,745,249 | 15:54:16 20/04/2026 |
| 40 |  Ourbit |
BCH/USDT | $440.33 | $16,324,151 | 15:57:16 20/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $440.18 | $16,117,078 | 15:55:53 20/04/2026 |
| 42 |  Toobit |
BCH/USDT | $440.15 | $15,687,203 | 15:57:17 20/04/2026 |
| 43 |  WEEX |
BCH/USDT | $440.33 | $14,233,380 | 15:57:16 20/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $440.10 | $14,008,839 | 15:57:17 20/04/2026 |
| 45 |  DigiFinex |
BCH/USDT | $439.89 | $13,843,801 | 16:00:16 20/04/2026 |
| 46 |  BitMart |
BCH/USDT | $440.10 | $13,210,612 | 15:57:15 20/04/2026 |
| 47 | CoinP |
BCH/USDT | $440.03 | $12,537,502 | 16:00:15 20/04/2026 |
| 48 | Koinbay |
BCH/USDT | $440.34 | $12,230,621 | 15:57:10 20/04/2026 |
| 49 | WHXEX |
BCH/USDT | $440.45 | $12,203,141 | 16:00:10 20/04/2026 |
| 50 | idax exchange |
BCH/USDT | $440.44 | $12,168,242 | 16:00:11 20/04/2026 |
| 51 |  YEX |
BCH/USDT | $439.96 | $11,480,140 | 15:54:16 20/04/2026 |
| 52 |  Websea |
BCH/USDT | $439.96 | $10,962,892 | 15:57:15 20/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $440.24 | $10,817,321 | 15:57:16 20/04/2026 |
| 54 |  KCEX |
BCH/USDT | $440.08 | $10,779,534 | 15:57:15 20/04/2026 |
| 55 | KuCoin |
BCH/USDT | $440.21 | $10,762,453 | 15:54:18 20/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $439.89 | $10,523,118 | 15:57:15 20/04/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $439.99 | $10,188,076 | 16:00:16 20/04/2026 |
| 58 |  BTCC |
BCH/USDT | $440.36 | $9,920,931 | 15:57:16 20/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $439.76 | $9,256,041 | 15:54:15 20/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $440.21 | $8,397,379 | 15:57:22 20/04/2026 |
| 61 |  MGBX |
BCH/USDT | $439.92 | $8,394,111 | 16:00:16 20/04/2026 |
| 62 | WhiteBIT |
BCH/USDT | $440.86 | $7,588,958 | 15:54:07 20/04/2026 |
| 63 |  NovaEx |
BCH/USDT | $440.07 | $7,382,231 | 16:00:16 20/04/2026 |
| 64 |  ZKE |
BCH/USDT | $440.43 | $7,300,731 | 16:00:11 20/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $440.08 | $7,044,998 | 15:57:15 20/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $440.17 | $6,916,521 | 16:00:16 20/04/2026 |
| 67 |  BiFinance |
BCH/USDT | $440.40 | $6,567,939 | 15:57:11 20/04/2026 |
| 68 |  Poloniex |
BCH/USDT | $440.71 | $6,468,323 | 15:58:23 20/04/2026 |
| 69 | SunX |
BCH/USDT | $439.93 | $6,349,422 | 16:00:18 20/04/2026 |
| 70 | BitMart |
BCH/USDT | $440.39 | $6,242,659 | 15:57:12 20/04/2026 |
| 71 | Binance |
BCH/USDC | $440.02 | $5,825,844 | 15:54:16 20/04/2026 |
| 72 |  HTX |
BCH/USDT | $440.51 | $5,099,094 | 15:59:25 20/04/2026 |
| 73 |  Cryptomus |
BCH/USDT | $440.43 | $4,921,354 | 16:00:09 20/04/2026 |
| 74 |  OneEx |
BCH/USDT | $440.42 | $4,887,173 | 16:00:15 20/04/2026 |
| 75 |  Bitget |
BCH/USDT | $440.01 | $4,814,795 | 15:54:15 20/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $440.19 | $4,811,175 | 16:00:17 20/04/2026 |
| 77 |  UZX |
BCH/USDT | $440.14 | $4,793,921 | 15:57:15 20/04/2026 |
| 78 | BiKing |
BCH/USDT | $440.49 | $4,274,879 | 16:00:10 20/04/2026 |
| 79 | Binance |
BCH/USDT | $440.27 | $4,264,043 | 15:56:54 20/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $440.60 | $4,259,775 | 15:57:07 20/04/2026 |
| 81 |  EXMO |
BCH/USD | $445.23 | $3,906,299 | 15:54:11 20/04/2026 |
| 82 | KTX |
BCH/USDT | $440.49 | $3,548,706 | 16:00:09 20/04/2026 |
| 83 |  Pionex |
BCH/USDT | $440.35 | $3,398,379 | 15:57:10 20/04/2026 |
| 84 |  Phemex |
BCH/USDT | $440.09 | $3,380,437 | 15:57:12 20/04/2026 |
| 85 |  Azbit |
BCH/USDT | $440.36 | $3,325,539 | 15:57:10 20/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $440.90 | $3,290,607 | 15:57:09 20/04/2026 |
| 87 | IndoEx |
BCH/USDC | $440.88 | $3,205,437 | 15:57:09 20/04/2026 |
| 88 |  Gate |
BCH/USDT | $439.97 | $3,053,772 | 15:54:19 20/04/2026 |
| 89 | HTX |
BCH/USDT | $440.19 | $3,051,325 | 15:57:24 20/04/2026 |
| 90 | BVOX |
BCH/USDT | $440.36 | $3,032,301 | 15:57:12 20/04/2026 |
| 91 |  Picol |
BCH/USDT | $440.33 | $3,004,410 | 16:00:08 20/04/2026 |
| 92 | Phemex |
BCH/USDT | $440.15 | $2,977,491 | 15:57:16 20/04/2026 |
| 93 | WHXEX |
BCH/USD | $440.02 | $2,943,692 | 16:00:16 20/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $440.50 | $2,942,502 | 15:48:16 20/04/2026 |
| 95 | CrypFine |
BCH/USDT | $440.34 | $2,929,534 | 15:57:11 20/04/2026 |
| 96 | Coinlocally |
BCH/USDT | $440.43 | $2,824,416 | 16:00:10 20/04/2026 |
| 97 |  Dmex |
BCH/USD | $440.28 | $2,498,978 | 16:03:16 20/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $440.31 | $2,485,160 | 15:57:15 20/04/2026 |
| 99 | Ju.com |
BCH/USDT | $440.26 | $2,482,124 | 15:57:10 20/04/2026 |
| 100 | CoinW |
BCH/USDT | $440.47 | $2,442,053 | 15:57:08 20/04/2026 |
| 101 |  Bibox |
BCH/ETH | $190.96 | $2,441,156 | 16:00:11 20/04/2026 |
| 102 |  EasiCoin |
BCH/USDT | $439.93 | $2,418,500 | 16:00:16 20/04/2026 |
| 103 |  BloFin |
BCH/USDT | $440.19 | $2,346,982 | 15:57:16 20/04/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $439.98 | $2,179,855 | 16:00:20 20/04/2026 |
| 105 | Ekbit |
BCH/USDT | $440.29 | $2,155,507 | 16:00:10 20/04/2026 |
| 106 |  BitxEX |
BCH/USDT | $440.29 | $2,150,190 | 16:00:09 20/04/2026 |
| 107 | ASTX |
BCH/USDT | $440.26 | $2,146,171 | 16:00:11 20/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $440.40 | $2,144,385 | 15:57:11 20/04/2026 |
| 109 |  Tebbit |
BCH/USDT | $440.29 | $2,144,339 | 16:00:11 20/04/2026 |
| 110 |  YUBIT |
BCH/USDT | $440.34 | $2,127,507 | 15:57:15 20/04/2026 |
| 111 | BTCC |
BCH/USDT | $440.50 | $2,126,721 | 15:57:11 20/04/2026 |
| 112 |  4E |
BCH/USDT | $440.29 | $2,105,249 | 16:00:08 20/04/2026 |
| 113 | WEEX |
BCH/USDC | $440.40 | $2,005,748 | 15:57:10 20/04/2026 |
| 114 |  EagleX |
BCH/USDT | $439.93 | $1,988,995 | 16:00:15 20/04/2026 |
| 115 | Hotcoin |
BCH/USD | $440.25 | $1,936,963 | 15:57:17 20/04/2026 |
| 116 | CoinUp.io |
BCH/USDT | $440.30 | $1,906,649 | 15:57:12 20/04/2026 |
| 117 | Tapbit |
BCH/USDT | $440.34 | $1,904,334 | 15:57:13 20/04/2026 |
| 118 | Ulink |
BCH/USDT | $347.08 | $1,785,995 | 16:00:18 20/04/2026 |
| 119 |  BitTap |
BCH/USDT | $439.95 | $1,766,348 | 16:00:17 20/04/2026 |
| 120 | IndoEx |
BCH/USDT | $440.90 | $1,751,080 | 15:57:09 20/04/2026 |
| 121 |  CoinEx |
BCH/USDT | $440.23 | $1,634,683 | 15:59:53 20/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.76 | $1,586,455 | 16:00:11 20/04/2026 |
| 123 | IndoEx |
BCH/BTC | $440.90 | $1,515,556 | 15:57:09 20/04/2026 |
| 124 | AstralX |
BCH/USDT | $439.76 | $1,511,469 | 16:00:15 20/04/2026 |
| 125 |  BitradeX |
BCH/USDT | $440.76 | $1,489,605 | 15:42:07 20/04/2026 |
| 126 | Ourbit |
BCH/USDT | $440.30 | $1,487,309 | 15:57:11 20/04/2026 |
| 127 |  P2B |
BCH/USDT | $440.37 | $1,482,648 | 15:54:12 20/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $440.52 | $1,460,410 | 16:00:15 20/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $440.47 | $1,427,013 | 15:57:18 20/04/2026 |
| 130 |  AlphaX |
BCH/USDT | $440.05 | $1,409,024 | 16:00:15 20/04/2026 |
| 131 |  XXKK |
BCH/USDT | $440.39 | $1,357,266 | 16:00:10 20/04/2026 |
| 132 | MEXC |
BCH/USDT | $440.40 | $1,351,077 | 15:54:07 20/04/2026 |
| 133 | YUBIT |
BCH/USDT | $440.30 | $1,264,163 | 15:57:10 20/04/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $440.46 | $1,261,420 | 16:00:14 20/04/2026 |
| 135 |  OKX |
BCH/USDT | $440.27 | $1,242,244 | 15:56:54 20/04/2026 |
| 136 |  Gems Trade |
BCH/USDT | $440.48 | $1,241,893 | 16:00:10 20/04/2026 |
| 137 | EagleX |
BCH/USDT | $440.19 | $1,218,382 | 16:00:08 20/04/2026 |
| 138 | Biconomy.com |
BCH/USDT | $440.35 | $1,178,282 | 15:57:10 20/04/2026 |
| 139 |  Hyperliquid |
BCH/USD | $439.83 | $1,178,280 | 15:57:27 20/04/2026 |
| 140 | idax exchange |
BCH/USDC | $440.30 | $1,122,754 | 16:00:11 20/04/2026 |
| 141 | WHXEX |
BCH/USDC | $440.29 | $1,122,341 | 16:00:10 20/04/2026 |
| 142 | IndoEx |
BCH/LTC | $440.90 | $1,121,832 | 15:57:09 20/04/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $440.62 | $1,119,203 | 15:56:59 20/04/2026 |
| 144 |  Hibt |
BCH/USDT | $440.30 | $1,118,063 | 15:57:10 20/04/2026 |
| 145 |  EdgeX |
BCH/USD | $440.12 | $1,065,402 | 16:03:16 20/04/2026 |
| 146 |  Upbit |
BCH/KRW | $444.36 | $1,050,058 | 15:56:54 20/04/2026 |
| 147 | Binance |
BCH/USDC | $440.38 | $1,023,889 | 15:56:42 20/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $440.09 | $1,017,336 | 16:00:10 20/04/2026 |
| 149 | UZX |
BCH/USDT | $440.40 | $1,002,013 | 15:57:10 20/04/2026 |
| 150 | LBank |
BCH/USDT | $440.39 | $965,559 | 15:57:12 20/04/2026 |
| 151 | Millionero |
BCH/USDC | $440.27 | $963,016 | 16:00:08 20/04/2026 |
| 152 | BitMart |
BCH/BTC | $440.12 | $928,795 | 15:57:12 20/04/2026 |
| 153 | BlockFin |
BCH/USDT | $440.59 | $878,853 | 16:00:10 20/04/2026 |
| 154 |  Venus |
BCH/vBCH | $440.59 | $864,666 | 15:57:11 20/04/2026 |
| 155 | MGBX |
BCH/USDT | $440.39 | $855,563 | 16:00:11 20/04/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $440.38 | $842,394 | 16:00:09 20/04/2026 |
| 157 | AscendEX |
BCH/USDT | $440.90 | $821,542 | 15:54:10 20/04/2026 |
| 158 |  SunX |
BCH/USDT | $440.05 | $769,400 | 16:03:17 20/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $440.38 | $758,313 | 15:57:11 20/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $440.32 | $758,215 | 15:57:12 20/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $440.77 | $758,047 | 15:54:07 20/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $440.41 | $753,580 | 16:00:08 20/04/2026 |
| 163 | ZKE |
BCH/USDC | $440.31 | $673,633 | 16:00:11 20/04/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $440.49 | $660,682 | 16:00:09 20/04/2026 |
| 165 |  LMAX Digital |
BCH/USD | $441.06 | $652,792 | 16:00:10 20/04/2026 |
| 166 | DigiFinex |
BCH/USDT | $440.37 | $587,792 | 15:54:07 20/04/2026 |
| 167 | FameEX |
BCH/USDT | $440.30 | $556,339 | 15:57:10 20/04/2026 |
| 168 |  Bitunix |
BCH/USDT | $440.26 | $528,363 | 15:57:10 20/04/2026 |
| 169 | BloFin |
BCH/USDT | $440.56 | $526,313 | 15:57:11 20/04/2026 |
| 170 | P2B |
BCH/USD | $440.30 | $525,923 | 15:54:12 20/04/2026 |
| 171 | IndoEx |
BCH/BSV | $440.90 | $522,693 | 15:57:09 20/04/2026 |
| 172 | Bybit |
BCH/USDT | $440.40 | $520,945 | 15:54:08 20/04/2026 |
| 173 |  Kraken |
BCH/USD | $440.65 | $506,636 | 15:59:24 20/04/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $440.29 | $505,479 | 16:00:10 20/04/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $440.41 | $501,960 | 15:59:53 20/04/2026 |
| 176 |  Blynex |
BCH/USDT | $440.58 | $470,130 | 15:54:10 20/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $440.30 | $436,228 | 15:57:10 20/04/2026 |
| 178 | YEX |
BCH/USDC | $439.97 | $426,657 | 15:54:16 20/04/2026 |
| 179 | Deepcoin |
BCH/USD | $440.32 | $405,771 | 15:57:15 20/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.76 | $405,378 | 16:00:11 20/04/2026 |
| 181 | Toobit |
BCH/USDT | $440.36 | $381,308 | 15:57:12 20/04/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $438.53 | $380,248 | 15:57:15 20/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $440.44 | $374,965 | 16:00:09 20/04/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $438.91 | $370,623 | 16:00:16 20/04/2026 |
| 185 |  BitKan |
BCH/USDT | $440.59 | $370,465 | 16:00:09 20/04/2026 |
| 186 | HitBTC |
BCH/USDT | $439.53 | $367,516 | 15:54:15 20/04/2026 |
| 187 |  LeveX |
BCH/USDT | $439.94 | $359,800 | 16:00:15 20/04/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $440.51 | $355,133 | 16:00:16 20/04/2026 |
| 189 |  BlueBit |
BCH/USDT | $440.29 | $348,987 | 16:00:09 20/04/2026 |
| 190 |  CoinTR |
BCH/USDT | $440.19 | $287,263 | 16:00:07 20/04/2026 |
| 191 |  Globe Derivative Exchange |
BCH/USD | $440.21 | $273,637 | 16:00:17 20/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $444.23 | $272,196 | 15:59:54 20/04/2026 |
| 193 |  Bitvavo |
BCH/EUR | $440.59 | $272,173 | 15:57:11 20/04/2026 |
| 194 |  Lighter |
BCH/USDC | $439.77 | $264,717 | 15:57:15 20/04/2026 |
| 195 | Bitget |
BCH/USDT | $440.27 | $262,260 | 15:54:11 20/04/2026 |
| 196 | Cofinex |
BCH/USD | $440.12 | $250,693 | 16:00:17 20/04/2026 |
| 197 |  EXMO.ME |
BCH/USDC | $439.97 | $250,083 | 16:00:10 20/04/2026 |
| 198 | EXMO |
BCH/USDC | $439.58 | $248,718 | 15:54:11 20/04/2026 |
| 199 |  Bitcastle |
BCH/USDT | $440.27 | $246,684 | 16:00:14 20/04/2026 |
| 200 | EXMO.ME |
BCH/USDT | $440.09 | $246,061 | 16:00:10 20/04/2026 |
| 201 | EXMO |
BCH/USDT | $439.67 | $245,857 | 15:54:11 20/04/2026 |
| 202 | BingX |
BCH/USDT | $440.30 | $231,531 | 15:57:11 20/04/2026 |
| 203 | WhiteBIT |
BCH/BTC | $440.29 | $231,177 | 15:54:07 20/04/2026 |
| 204 |  Bitspay |
BCH/BNB | $441.68 | $217,749 | 16:00:10 20/04/2026 |
| 205 | Pionex |
BCH/USDT | $440.38 | $213,907 | 15:57:15 20/04/2026 |
| 206 | Tebbit |
BCH/USDT | $439.98 | $198,451 | 16:00:16 20/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $439.95 | $193,539 | 16:00:11 20/04/2026 |
| 208 | WhiteBIT |
BCH/USDC | $441.37 | $190,543 | 15:54:07 20/04/2026 |
| 209 |  KlicklX |
BCH/USDT | $440.97 | $184,463 | 16:00:12 20/04/2026 |
| 210 | Gate |
BCH/USDT | $440.96 | $182,994 | 15:56:24 20/04/2026 |
| 211 | Bitunix |
BCH/USD | $440.12 | $176,616 | 15:57:16 20/04/2026 |
| 212 | Cofinex |
BCH/USDC | $439.74 | $172,949 | 16:00:17 20/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $440.48 | $168,193 | 16:00:10 20/04/2026 |
| 214 | Cat.Ex |
BCH/BTC | $440.49 | $165,086 | 16:00:09 20/04/2026 |
| 215 |  BitMEX |
BCH/USDT | $440.55 | $163,025 | 15:54:15 20/04/2026 |
| 216 | Bitbaby |
BCH/USDT | $440.34 | $162,664 | 15:57:14 20/04/2026 |
| 217 | CoinEx |
BCH/BTC | $440.42 | $157,542 | 15:59:53 20/04/2026 |
| 218 |  XBO.com |
BCH/USD | $440.96 | $153,676 | 16:00:08 20/04/2026 |
| 219 | XBO.com |
BCH/USDT | $440.86 | $153,658 | 16:00:08 20/04/2026 |
| 220 |  THORChain |
BCH/RUNE | $440.42 | $153,163 | 15:57:11 20/04/2026 |
| 221 |  Extended |
BCH/USD | $440.85 | $151,215 | 16:03:16 20/04/2026 |
| 222 | Pionex |
BCH/BTC | $440.21 | $151,090 | 15:57:10 20/04/2026 |
| 223 | XBO.com |
BCH/EUR | $440.93 | $150,823 | 16:00:08 20/04/2026 |
| 224 |  BigONE |
BCH/USDT | $441.43 | $149,034 | 15:54:07 20/04/2026 |
| 225 | Kraken |
BCH/EUR | $440.86 | $148,347 | 15:59:54 20/04/2026 |
| 226 | Binance |
BCH/BTC | $440.19 | $147,924 | 15:56:42 20/04/2026 |
| 227 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 228 |  Bit2Me |
BCH/EUR | $441.07 | $142,240 | 15:57:10 20/04/2026 |
| 229 | BYDFi |
BCH/USDT | $440.30 | $137,715 | 15:57:10 20/04/2026 |
| 230 |  ADEN |
BCH/USDT | $439.94 | $132,044 | 16:03:47 20/04/2026 |
| 231 | Bitunix |
BCH/USDC | $440.09 | $131,434 | 15:57:16 20/04/2026 |
| 232 | P2B |
BCH/BTC | $440.66 | $131,431 | 15:54:12 20/04/2026 |
| 233 |  AllinX |
BCH/USDT | $440.58 | $129,602 | 16:00:09 20/04/2026 |
| 234 |  Bitrue |
BCH/XRP | $440.33 | $127,154 | 15:57:11 20/04/2026 |
| 235 |  Niza.io |
BCH/USD | $440.65 | $126,369 | 16:00:08 20/04/2026 |
| 236 | MEXC |
BCH/USDC | $440.03 | $124,318 | 15:54:15 20/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $440.37 | $124,070 | 16:00:11 20/04/2026 |
| 238 |  Coincall |
BCH/USD | $440.20 | $122,254 | 16:00:16 20/04/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $441.37 | $121,235 | 15:57:13 20/04/2026 |
| 240 |  ChangeNOW |
BCH/BTC | $439.67 | $120,148 | 16:00:08 20/04/2026 |
| 241 | Binance |
BCH/FDUSD | $440.42 | $115,136 | 15:56:42 20/04/2026 |
| 242 | WhiteBIT |
BCH/TRY | $440.42 | $114,587 | 15:54:07 20/04/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $440.49 | $113,514 | 15:57:14 20/04/2026 |
| 244 | Bitrue |
BCH/USDT | $440.34 | $111,953 | 15:57:11 20/04/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $440.17 | $108,365 | 16:00:16 20/04/2026 |
| 246 | BitTap |
BCH/USDT | $440.38 | $105,020 | 16:00:09 20/04/2026 |
| 247 | MEXC |
BCH/USD1 | $440.46 | $102,472 | 15:54:15 20/04/2026 |
| 248 | CoinTR |
BCH/TRY | $440.17 | $88,101.61 | 16:00:07 20/04/2026 |
| 249 | Bitspay |
BCH/USDT | $441.85 | $88,001.35 | 16:00:10 20/04/2026 |
| 250 |  Paribu |
BCH/TRY | $440.20 | $85,237.16 | 15:54:53 20/04/2026 |
| 251 |  Pacifica |
BCH/USD | $440.21 | $84,239.34 | 16:03:15 20/04/2026 |
| 252 |  Grvt |
BCH/USDT | $438.60 | $82,888.16 | 15:45:19 20/04/2026 |
| 253 | Bitspay |
BCH/BTC | $440.14 | $80,340.13 | 16:00:10 20/04/2026 |
| 254 | KCEX |
BCH/USDT | $440.40 | $77,076.37 | 15:57:10 20/04/2026 |
| 255 | Azbit |
BCH/BTC | $440.80 | $75,947.59 | 15:57:10 20/04/2026 |
| 256 | XT.COM |
BCH/BTC | $440.13 | $74,008.90 | 15:57:11 20/04/2026 |
| 257 |  PointPay |
BCH/USDT | $440.40 | $72,702.83 | 15:57:10 20/04/2026 |
| 258 | Binance |
BCH/EUR | $440.85 | $70,308.92 | 15:56:42 20/04/2026 |
| 259 | Bitspay |
BCH/ETH | $440.25 | $67,580.49 | 16:00:10 20/04/2026 |
| 260 | LeveX |
BCH/USDC | $439.97 | $66,040.01 | 16:00:15 20/04/2026 |
| 261 | Bitspay |
BCH/USDC | $441.36 | $65,304.62 | 16:00:10 20/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $440.39 | $64,963.40 | 16:00:08 20/04/2026 |
| 263 |  Bitbank |
BCC/JPY | $440.97 | $63,523.87 | 15:57:07 20/04/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $440.94 | $60,621.25 | 15:57:13 20/04/2026 |
| 265 | BitMEX |
BCH/USD | $440.62 | $58,292.82 | 15:54:15 20/04/2026 |
| 266 | BYDFi |
BCH/USDC | $440.48 | $56,242.57 | 16:00:15 20/04/2026 |
| 267 | MEXC |
BCH/USD1 | $440.09 | $53,827.35 | 15:54:07 20/04/2026 |
| 268 | Cofinex |
BCH/USDT | $440.48 | $52,379.45 | 16:00:09 20/04/2026 |
| 269 |  VinDAX |
BCH/BTC | $440.16 | $52,218.12 | 16:00:11 20/04/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $440.57 | $51,785.84 | 16:00:11 20/04/2026 |
| 271 |  Coins.ph |
BCH/PHP | $441.89 | $50,601.00 | 16:00:13 20/04/2026 |
| 272 | OKX |
BCH/USD | $440.40 | $50,309.68 | 15:56:54 20/04/2026 |
| 273 | CoinEx |
BCH/USDC | $440.54 | $48,076.71 | 15:59:53 20/04/2026 |
| 274 | WEEX |
BCH/USDT | $440.36 | $45,977.09 | 15:57:10 20/04/2026 |
| 275 | WhiteBIT |
BCH/UAH | $424.56 | $45,894.59 | 15:54:07 20/04/2026 |
| 276 | Bitrue |
BCH/USDC | $440.30 | $45,416.27 | 15:57:11 20/04/2026 |
| 277 | Koinpark |
BCH/INR | $456.75 | $45,349.11 | 16:00:08 20/04/2026 |
| 278 | Coins.ph |
BCH/USDT | $440.27 | $44,448.98 | 16:00:13 20/04/2026 |
| 279 |  Deribit |
BCH/USDC | $442.69 | $43,782.79 | 16:00:50 20/04/2026 |
| 280 |  Bitfinex |
BCHN/USD | $441.22 | $43,294.51 | 15:59:53 20/04/2026 |
| 281 | Koinbay |
BCH/BTC | $440.28 | $36,510.71 | 15:57:10 20/04/2026 |
| 282 | Niza.io |
BCH/EUR | $440.86 | $36,390.77 | 16:00:08 20/04/2026 |
| 283 | idax exchange |
BCH/BTC | $440.25 | $36,381.12 | 16:00:11 20/04/2026 |
| 284 | WHXEX |
BCH/BTC | $440.31 | $36,369.51 | 16:00:10 20/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $440.45 | $35,253.93 | 15:57:14 20/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $440.28 | $34,787.39 | 16:00:14 20/04/2026 |
| 287 |  Nivex |
BCH/USDT | $440.48 | $34,715.03 | 16:00:09 20/04/2026 |
| 288 |  Bitkub |
BCH/THB | $440.51 | $33,533.12 | 15:54:07 20/04/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $440.84 | $30,982.54 | 15:56:59 20/04/2026 |
| 290 | MEXC |
BCH/USDC | $440.69 | $30,830.90 | 15:54:07 20/04/2026 |
| 291 |  Dzengi.com |
BCH/USD | $440.25 | $29,555.52 | 16:00:09 20/04/2026 |
| 292 | Crypto.com Exchange |
BCH/USD | $440.77 | $29,543.56 | 15:45:16 20/04/2026 |
| 293 |  Coinone |
BCH/KRW | $445.20 | $29,386.97 | 15:54:53 20/04/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $440.71 | $28,606.64 | 15:59:53 20/04/2026 |
| 295 |  Aster |
BCH/USDT | $440.07 | $28,273.15 | 15:54:15 20/04/2026 |
| 296 | 4E |
BCH/USDT | $439.87 | $27,555.76 | 16:00:15 20/04/2026 |
| 297 |  CoinCola |
BCH/USDT | $440.39 | $23,768.86 | 16:00:08 20/04/2026 |
| 298 | WhiteBIT |
BCH/EUR | $441.80 | $21,835.36 | 15:54:07 20/04/2026 |
| 299 |  BitexLive |
BCH/USDT | $440.47 | $21,721.35 | 16:00:11 20/04/2026 |
| 300 | LeveX |
BCH/USDT | $440.28 | $21,302.87 | 16:00:09 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,435,815 với tỷ giá $461.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.