Bitcoin Cash BCH
Xếp hạng #17
05:39:00 30/08/2026
Giá Bitcoin Cash (BCH)
$246.73 -0.47%
0.003157 BTC
6,407,489 VND
Thấp: $242.82
Cao: $248.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,204,132 | 05:00:11 30/08/2026 |
| 3 |  Ulink |
BCH/USDT | $246.19 | $710,547,332 | 05:00:10 30/08/2026 |
| 4 |  SunX |
BCH/USDT | $246.10 | $709,938,199 | 05:01:12 30/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.09 | $391,457,197 | 05:00:12 30/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $246.36 | $124,489,244 | 04:57:16 30/08/2026 |
| 7 |  KTX |
BCH/USDT | $245.91 | $47,598,592 | 05:00:16 30/08/2026 |
| 8 |  AstralX |
BCH/USDT | $245.79 | $44,932,120 | 05:00:17 30/08/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $246.36 | $38,694,063 | 04:57:17 30/08/2026 |
| 10 |  Binance |
BCH/USDT | $246.39 | $37,849,782 | 04:54:17 30/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $246.28 | $29,719,356 | 04:57:16 30/08/2026 |
| 12 |  FameEX |
BCH/USDT | $246.36 | $28,788,019 | 04:51:21 30/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $245.90 | $25,670,270 | 05:00:15 30/08/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $245.95 | $24,844,155 | 05:00:16 30/08/2026 |
| 15 | AstralX |
BCH/USDT | $246.09 | $24,570,292 | 05:00:12 30/08/2026 |
| 16 |  LBank |
BCH/USDT | $246.34 | $23,267,372 | 04:57:16 30/08/2026 |
| 17 |  WEEX |
BCH/USDT | $246.35 | $23,019,153 | 04:57:16 30/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $246.40 | $22,970,654 | 04:57:15 30/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $246.14 | $21,930,216 | 05:00:15 30/08/2026 |
| 20 |  BTSE |
BCH/USDT | $246.49 | $21,875,249 | 04:57:15 30/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $245.99 | $21,019,088 | 05:00:15 30/08/2026 |
| 22 |  KCEX |
BCH/USDT | $246.31 | $20,315,199 | 04:57:15 30/08/2026 |
| 23 |  CoinW |
BCH/USDT | $246.36 | $19,517,804 | 04:57:17 30/08/2026 |
| 24 |  IBIT Global |
BCH/USDT | $245.89 | $18,918,087 | 05:00:17 30/08/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $246.00 | $16,450,093 | 04:51:15 30/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $246.44 | $15,963,321 | 04:57:15 30/08/2026 |
| 27 |  Echobit |
BCH/USDT | $246.32 | $15,255,121 | 04:57:16 30/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $245.89 | $15,247,137 | 05:00:18 30/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $245.92 | $15,246,904 | 05:00:16 30/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $245.92 | $15,246,901 | 05:00:16 30/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $246.33 | $15,211,205 | 04:54:17 30/08/2026 |
| 32 |  BVOX |
BCH/USDT | $246.33 | $15,140,980 | 04:57:15 30/08/2026 |
| 33 |  BiFinance |
BCH/USDT | $246.52 | $14,922,365 | 04:57:08 30/08/2026 |
| 34 |  Ourbit |
BCH/USDT | $246.33 | $14,708,917 | 04:57:17 30/08/2026 |
| 35 |  CoinP |
BCH/USDT | $245.99 | $14,363,144 | 05:00:14 30/08/2026 |
| 36 |  Batonex |
BCH/USDT | $245.95 | $13,174,137 | 05:00:16 30/08/2026 |
| 37 |  BitMart |
BCH/USDT | $245.90 | $13,098,912 | 05:00:16 30/08/2026 |
| 38 | CoinChief |
BCH/USDT | $246.61 | $12,453,448 | 04:57:08 30/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $245.90 | $12,135,282 | 05:00:16 30/08/2026 |
| 40 |  BTCC |
BCH/USDT | $246.52 | $11,932,286 | 04:57:16 30/08/2026 |
| 41 |  BiKing |
BCH/USDT | $245.86 | $11,845,558 | 05:00:17 30/08/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $246.34 | $11,795,762 | 04:57:15 30/08/2026 |
| 43 | Koinbay |
BCH/USDT | $246.55 | $11,782,720 | 04:54:13 30/08/2026 |
| 44 | idax exchange |
BCH/USDT | $246.03 | $11,774,001 | 05:00:12 30/08/2026 |
| 45 | Blockfinex |
BCH/USDT | $246.03 | $11,773,767 | 05:00:10 30/08/2026 |
| 46 | WHXEX |
BCH/USDT | $246.03 | $11,726,487 | 05:00:09 30/08/2026 |
| 47 |  AllinX |
BCH/USDT | $246.09 | $11,598,206 | 05:00:12 30/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $246.38 | $11,300,540 | 04:57:15 30/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $246.09 | $10,937,462 | 05:00:10 30/08/2026 |
| 50 |  Hibt |
BCH/USDT | $246.60 | $10,002,215 | 04:54:17 30/08/2026 |
| 51 |  DigiFinex |
BCH/USDT | $245.90 | $9,871,681 | 05:00:16 30/08/2026 |
| 52 |  Toobit |
BCH/USDT | $246.36 | $9,509,392 | 04:57:16 30/08/2026 |
| 53 |  BingX |
BCH/USDT | $246.34 | $9,300,316 | 04:57:17 30/08/2026 |
| 54 |  YEX |
BCH/USDT | $245.89 | $8,120,742 | 05:00:16 30/08/2026 |
| 55 | Aivora Exchange |
BCH/USDT | $246.09 | $7,228,584 | 05:00:13 30/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $245.49 | $7,106,184 | 05:00:17 30/08/2026 |
| 57 |  ZKE |
BCH/USDT | $246.03 | $7,036,010 | 05:00:11 30/08/2026 |
| 58 |  Websea |
BCH/USDT | $246.30 | $6,882,399 | 04:57:17 30/08/2026 |
| 59 | BingX |
BCH/USDC | $246.37 | $6,560,948 | 04:57:17 30/08/2026 |
| 60 |  Bybit |
BCH/USDT | $246.41 | $6,334,942 | 04:54:16 30/08/2026 |
| 61 |  Bitbase |
BCH/USDT | $246.35 | $6,224,277 | 04:51:17 30/08/2026 |
| 62 | CoinP |
BCH/USDT | $245.93 | $6,079,616 | 05:00:21 30/08/2026 |
| 63 |  MGBX |
BCH/USDT | $246.35 | $5,747,809 | 04:57:16 30/08/2026 |
| 64 | SunX |
BCH/USDT | $245.90 | $5,593,360 | 05:00:20 30/08/2026 |
| 65 |  GroveX |
BCH/USDT | $246.19 | $5,291,455 | 05:00:10 30/08/2026 |
| 66 |  Bitget |
BCH/USDT | $246.38 | $5,221,627 | 04:54:16 30/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $245.95 | $5,166,490 | 05:00:15 30/08/2026 |
| 68 |  OneEx |
BCH/USDT | $246.19 | $4,927,632 | 05:00:16 30/08/2026 |
| 69 | Binance |
BCH/USDT | $246.51 | $4,896,268 | 04:56:42 30/08/2026 |
| 70 |  P2B |
BCH/USDT | $246.51 | $4,382,036 | 04:57:08 30/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $246.34 | $4,183,560 | 04:57:27 30/08/2026 |
| 72 |  Phemex |
BCH/USDT | $246.59 | $4,071,022 | 04:57:11 30/08/2026 |
| 73 |  UZX |
BCH/USDT | $246.24 | $3,999,813 | 04:57:15 30/08/2026 |
| 74 | CrypFine |
BCH/USDT | $246.56 | $3,993,949 | 04:57:12 30/08/2026 |
| 75 |  Poloniex |
BCH/USDT | $246.83 | $3,992,923 | 04:59:53 30/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $246.34 | $3,974,999 | 04:57:18 30/08/2026 |
| 77 |  Pionex |
BCH/USDT | $246.61 | $3,960,829 | 04:57:12 30/08/2026 |
| 78 |  Azbit |
BCH/USDT | $246.51 | $3,798,941 | 04:57:07 30/08/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.17 | $3,520,669 | 05:00:10 30/08/2026 |
| 80 |  Picol |
BCH/USDT | $246.19 | $3,498,279 | 05:00:11 30/08/2026 |
| 81 | WHXEX |
BCH/USD | $245.92 | $3,122,578 | 05:00:16 30/08/2026 |
| 82 | Binance |
BCH/USDC | $246.36 | $2,950,887 | 04:54:17 30/08/2026 |
| 83 | Ulink |
BCH/USDT | $347.02 | $2,929,349 | 05:00:18 30/08/2026 |
| 84 |  YUBIT |
BCH/USDT | $246.32 | $2,766,219 | 04:57:15 30/08/2026 |
| 85 | Tapbit |
BCH/USDT | $246.57 | $2,727,233 | 04:57:07 30/08/2026 |
| 86 |  Gate |
BCH/USDT | $246.35 | $2,704,992 | 04:54:20 30/08/2026 |
| 87 |  XT.COM |
BCH/USDT | $246.51 | $2,481,382 | 04:57:09 30/08/2026 |
| 88 | Deepcoin |
BCH/USDT | $246.35 | $2,451,173 | 04:57:15 30/08/2026 |
| 89 | Hibt |
BCH/USDT | $246.61 | $2,449,412 | 04:54:11 30/08/2026 |
| 90 | BTCC |
BCH/USDT | $246.49 | $2,449,050 | 04:57:12 30/08/2026 |
| 91 |  4E |
BCH/USDT | $246.09 | $2,425,298 | 05:00:09 30/08/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $246.51 | $2,368,274 | 04:57:14 30/08/2026 |
| 93 |  OKX |
BCH/USDT | $246.63 | $2,282,618 | 04:56:23 30/08/2026 |
| 94 | Ourbit |
BCH/USDT | $246.61 | $2,249,288 | 04:54:10 30/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $246.08 | $2,241,887 | 05:03:17 30/08/2026 |
| 96 | BVOX |
BCH/USDT | $246.51 | $2,240,449 | 04:57:12 30/08/2026 |
| 97 |  Gems Trade |
BCH/USDT | $246.19 | $2,230,087 | 05:00:11 30/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $245.92 | $2,196,897 | 05:00:16 30/08/2026 |
| 99 | Phemex |
BCH/USDT | $246.35 | $2,081,714 | 04:57:15 30/08/2026 |
| 100 |  IndoEx |
BCH/ETH | $246.54 | $1,958,538 | 04:57:15 30/08/2026 |
| 101 | IndoEx |
BCH/USDC | $246.53 | $1,949,059 | 04:57:15 30/08/2026 |
| 102 |  MEXC |
BCH/USDT | $246.80 | $1,867,779 | 04:57:16 30/08/2026 |
| 103 |  Upbit |
BCH/KRW | $248.53 | $1,769,829 | 04:56:54 30/08/2026 |
| 104 | Toobit |
BCH/USDT | $246.51 | $1,745,771 | 04:57:11 30/08/2026 |
| 105 | Biconomy.com |
BCH/USDT | $246.46 | $1,740,911 | 04:57:07 30/08/2026 |
| 106 | BlockFin |
BCH/USDT | $246.31 | $1,704,406 | 04:57:07 30/08/2026 |
| 107 |  BitTap |
BCH/USDT | $245.93 | $1,642,305 | 05:00:16 30/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $245.89 | $1,620,573 | 05:00:15 30/08/2026 |
| 109 |  ASTX |
BCH/USDT | $245.89 | $1,620,229 | 05:00:16 30/08/2026 |
| 110 |  BitxEX |
BCH/USDT | $245.99 | $1,523,355 | 05:00:12 30/08/2026 |
| 111 | CoinW |
BCH/USDT | $246.45 | $1,470,801 | 04:57:08 30/08/2026 |
| 112 | MEXC |
BCH/USDT | $246.51 | $1,453,944 | 04:54:16 30/08/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $246.68 | $1,427,913 | 04:56:29 30/08/2026 |
| 114 |  XXKK |
BCH/USDT | $246.19 | $1,347,228 | 05:00:10 30/08/2026 |
| 115 | WEEX |
BCH/USDT | $246.51 | $1,334,470 | 04:57:10 30/08/2026 |
| 116 |  BitradeX |
BCH/USDT | $246.09 | $1,258,038 | 05:00:11 30/08/2026 |
| 117 | Hotcoin |
BCH/USDT | $246.61 | $1,222,958 | 04:57:11 30/08/2026 |
| 118 | YUBIT |
BCH/USDT | $246.41 | $1,212,959 | 04:57:11 30/08/2026 |
| 119 | Binance |
BCH/USDC | $246.54 | $1,169,841 | 04:56:42 30/08/2026 |
| 120 |  SuperEx |
BCH/USDT | $246.29 | $1,155,993 | 05:00:10 30/08/2026 |
| 121 |  BloFin |
BCH/USDT | $246.25 | $1,150,395 | 04:39:17 30/08/2026 |
| 122 | idax exchange |
BCH/USDC | $246.03 | $1,143,576 | 05:00:12 30/08/2026 |
| 123 | WHXEX |
BCH/USDC | $246.03 | $1,143,557 | 05:00:09 30/08/2026 |
| 124 | UZX |
BCH/USDT | $246.61 | $1,117,650 | 04:54:13 30/08/2026 |
| 125 | Hotcoin |
BCH/USD | $246.36 | $1,068,148 | 04:57:27 30/08/2026 |
| 126 | IndoEx |
BCH/USDT | $246.54 | $1,052,642 | 04:57:15 30/08/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $246.44 | $1,028,273 | 04:54:26 30/08/2026 |
| 128 | BloFin |
BCH/USDT | $246.80 | $1,025,181 | 04:51:07 30/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $246.36 | $1,006,163 | 04:57:18 30/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $246.32 | $987,778 | 05:00:15 30/08/2026 |
| 131 | CoinUp.io |
BCH/USDT | $246.52 | $963,093 | 04:57:08 30/08/2026 |
| 132 | IndoEx |
BCH/BTC | $246.54 | $894,952 | 04:57:15 30/08/2026 |
| 133 |  EdgeX |
BCH/USDC | $246.01 | $807,312 | 05:03:16 30/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
BCH/USD | $246.32 | $793,839 | 05:03:50 30/08/2026 |
| 135 |  Kalshi |
BCH/USD | $246.06 | $792,185 | 05:03:15 30/08/2026 |
| 136 | KuCoin |
BCH/USDT | $246.48 | $734,904 | 04:59:23 30/08/2026 |
| 137 |  SunX |
BCH/USDT | $214.78 | $734,003 | 05:03:16 30/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $246.46 | $724,217 | 04:57:11 30/08/2026 |
| 139 | ZKE |
BCH/USDC | $246.03 | $686,146 | 05:00:11 30/08/2026 |
| 140 | LBank |
BCH/USDT | $246.49 | $672,043 | 04:57:12 30/08/2026 |
| 141 | IndoEx |
BCH/LTC | $246.53 | $670,041 | 04:57:15 30/08/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $246.09 | $663,992 | 05:00:10 30/08/2026 |
| 143 | WhiteBIT |
BCH/USDT | $246.56 | $629,012 | 04:51:07 30/08/2026 |
| 144 | P2B |
BCH/USD | $246.50 | $617,779 | 04:57:08 30/08/2026 |
| 145 |  Deribit |
BCH/USDC | $246.47 | $609,572 | 04:48:54 30/08/2026 |
| 146 | MGBX |
BCH/USDT | $246.52 | $581,274 | 04:57:08 30/08/2026 |
| 147 | Bybit |
BCH/USDT | $246.51 | $561,243 | 04:54:11 30/08/2026 |
| 148 | Bitspay |
BCH/BTC | $412.04 | $539,320 | 05:00:10 30/08/2026 |
| 149 |  FMFW.io |
BCH/USD | $246.05 | $539,211 | 05:00:10 30/08/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $246.04 | $539,192 | 05:00:12 30/08/2026 |
| 151 |  HitBTC |
BCH/USDT | $246.04 | $539,180 | 05:00:07 30/08/2026 |
| 152 |  Changelly |
BCH/USDT | $246.04 | $539,180 | 05:00:10 30/08/2026 |
| 153 |  CoinEx |
BCH/USDT | $246.41 | $506,015 | 04:57:15 30/08/2026 |
| 154 | BiKing |
BCH/USDT | $245.99 | $490,036 | 05:00:10 30/08/2026 |
| 155 | ASTX |
BCH/USDT | $246.19 | $489,671 | 05:00:09 30/08/2026 |
| 156 |  HTX |
BCH/USDT | $246.46 | $475,839 | 04:48:17 30/08/2026 |
| 157 |  LMAX Digital |
BCH/USD | $246.57 | $443,131 | 05:00:11 30/08/2026 |
| 158 |  Venus |
BCH/vBCH | $246.55 | $437,075 | 05:00:08 30/08/2026 |
| 159 | HTX |
BCH/USDT | $246.30 | $431,586 | 04:59:25 30/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $246.29 | $431,418 | 05:00:11 30/08/2026 |
| 161 |  Bithumb |
BCH/KRW | $248.53 | $422,797 | 04:59:53 30/08/2026 |
| 162 |  BitKan |
BCH/USDT | $246.09 | $409,972 | 05:00:10 30/08/2026 |
| 163 |  EVEDEX |
BCH/USD | $246.03 | $409,841 | 05:03:15 30/08/2026 |
| 164 |  Kraken |
BCH/USD | $246.53 | $398,194 | 04:59:25 30/08/2026 |
| 165 | Bitbase |
BCH/USDT | $246.50 | $386,282 | 04:51:08 30/08/2026 |
| 166 | KTX |
BCH/USDT | $246.09 | $375,672 | 05:00:09 30/08/2026 |
| 167 | Bitspay |
BCH/USDT | $412.52 | $371,549 | 05:00:10 30/08/2026 |
| 168 | CoinEx |
BCH/USDT | $245.99 | $366,399 | 04:59:23 30/08/2026 |
| 169 | Bitspay |
BCH/ETH | $411.57 | $325,148 | 05:00:10 30/08/2026 |
| 170 |  Bitcastle |
BCH/USDT | $246.49 | $318,445 | 05:00:11 30/08/2026 |
| 171 |  Bitvavo |
BCH/EUR | $246.35 | $317,797 | 04:57:12 30/08/2026 |
| 172 |  KoinBX |
BCH/INR | $257.04 | $316,426 | 05:00:13 30/08/2026 |
| 173 | IndoEx |
BCH/BSV | $246.56 | $313,739 | 04:57:15 30/08/2026 |
| 174 |  Pacifica |
BCH/USD | $246.19 | $300,136 | 05:03:15 30/08/2026 |
| 175 | YEX |
BCH/USDC | $245.86 | $284,723 | 05:00:16 30/08/2026 |
| 176 | Gate |
BCH/USDT | $246.38 | $282,149 | 04:56:24 30/08/2026 |
| 177 |  CoinTR |
BCH/USDT | $246.81 | $273,198 | 04:54:10 30/08/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $246.63 | $257,629 | 04:59:23 30/08/2026 |
| 179 |  Blynex |
BCH/USDT | $246.69 | $256,807 | 04:51:10 30/08/2026 |
| 180 |  Tebbit |
BCH/USDT | $245.99 | $253,606 | 05:00:12 30/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $246.61 | $252,278 | 04:54:20 30/08/2026 |
| 182 |  LeveX |
BCH/USDT | $245.90 | $246,911 | 05:00:15 30/08/2026 |
| 183 | Bitget |
BCH/USDT | $246.52 | $246,431 | 04:55:04 30/08/2026 |
| 184 |  ApeX Omni |
BCH/USDT | $246.36 | $243,053 | 05:03:17 30/08/2026 |
| 185 | Bitbaby |
BCH/USDT | $246.09 | $224,928 | 05:00:07 30/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $246.47 | $224,003 | 05:00:11 30/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $246.51 | $223,484 | 04:57:10 30/08/2026 |
| 188 |  Bitunix |
BCH/USDT | $246.51 | $221,532 | 04:57:07 30/08/2026 |
| 189 | KoinBX |
BCH/USDT | $245.99 | $216,198 | 05:00:13 30/08/2026 |
| 190 |  Globe Derivative Exchange |
BCH/USD | $246.24 | $207,943 | 05:00:16 30/08/2026 |
| 191 | Bitbase |
BCH/USDC | $246.28 | $203,044 | 04:51:17 30/08/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $245.66 | $197,400 | 05:00:15 30/08/2026 |
| 193 |  BlueBit |
BCH/USDT | $246.59 | $197,090 | 05:00:07 30/08/2026 |
| 194 | HitBTC |
BCH/USDT | $245.07 | $196,720 | 05:00:15 30/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $245.07 | $196,720 | 05:00:16 30/08/2026 |
| 196 | BingX |
BCH/USDT | $246.53 | $192,521 | 04:48:10 30/08/2026 |
| 197 | Pionex |
BCH/USDT | $246.35 | $161,802 | 04:57:17 30/08/2026 |
| 198 |  Cat.Ex |
BCH/BTC | $246.06 | $160,080 | 05:00:09 30/08/2026 |
| 199 | BYDFi |
BCH/USDT | $246.61 | $156,416 | 04:57:07 30/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $245.87 | $154,215 | 05:00:11 30/08/2026 |
| 201 | Cat.Ex |
BCH/USDT | $246.06 | $151,288 | 05:00:09 30/08/2026 |
| 202 |  Bitrue |
BCH/XRP | $246.56 | $148,014 | 04:57:09 30/08/2026 |
| 203 |  Revolut X |
BCH/USD | $246.80 | $145,766 | 05:00:10 30/08/2026 |
| 204 | Bitrue |
BCH/USDT | $246.57 | $144,365 | 04:57:09 30/08/2026 |
| 205 | Kraken |
BCH/EUR | $246.60 | $144,142 | 04:59:25 30/08/2026 |
| 206 |  Bit2Me |
BCH/EUR | $246.60 | $142,480 | 04:57:12 30/08/2026 |
| 207 | EasiCoin |
BCH/USDT | $245.99 | $141,905 | 05:00:11 30/08/2026 |
| 208 | Bitunix |
BCH/USD | $246.40 | $138,669 | 04:57:16 30/08/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $246.34 | $136,663 | 05:00:13 30/08/2026 |
| 210 |  VinDAX |
BCH/BTC | $245.74 | $133,850 | 05:00:13 30/08/2026 |
| 211 |  Coinbase International Exchange |
BCH/USDC | $246.32 | $124,128 | 05:00:16 30/08/2026 |
| 212 | CoinEx |
BCH/USDC | $246.32 | $121,145 | 04:57:15 30/08/2026 |
| 213 | KCEX |
BCH/USDT | $246.62 | $109,833 | 04:57:12 30/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $246.29 | $107,603 | 05:00:11 30/08/2026 |
| 215 |  TxFlow |
BCH/USDC | $246.35 | $103,890 | 04:57:33 30/08/2026 |
| 216 | EasiCoin |
BCH/USDC | $246.00 | $102,238 | 05:00:11 30/08/2026 |
| 217 | Bitspay |
BCH/USDC | $412.67 | $101,416 | 05:00:10 30/08/2026 |
| 218 |  Niza.io |
BCH/USD | $246.53 | $99,358.25 | 04:54:12 30/08/2026 |
| 219 | Revolut X |
BCH/EUR | $246.08 | $97,591.17 | 05:00:10 30/08/2026 |
| 220 | CoinTR |
BCH/TRY | $246.03 | $97,371.18 | 04:54:10 30/08/2026 |
| 221 |  Emirex |
BCH/USDC | $246.40 | $93,533.70 | 05:00:10 30/08/2026 |
| 222 |  BASEKX |
BCH/USDT | $245.89 | $89,895.65 | 05:00:16 30/08/2026 |
| 223 | Bitunix |
BCH/USDC | $246.29 | $89,344.67 | 04:57:16 30/08/2026 |
| 224 |  Paribu |
BCH/TRY | $245.81 | $86,648.87 | 05:02:23 30/08/2026 |
| 225 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 226 | Cofinex |
BCH/USDC | $246.05 | $83,675.27 | 05:00:15 30/08/2026 |
| 227 | BitTap |
BCH/USDT | $246.19 | $82,591.87 | 05:00:13 30/08/2026 |
| 228 |  Coincall |
BCH/USD | $245.96 | $81,927.63 | 05:03:15 30/08/2026 |
| 229 |  Bitbank |
BCC/JPY | $246.62 | $80,682.71 | 04:57:08 30/08/2026 |
| 230 |  PointPay |
BCH/USDT | $246.51 | $78,400.71 | 04:57:11 30/08/2026 |
| 231 |  Koinpark |
BCH/USDT | $246.61 | $73,965.28 | 04:57:07 30/08/2026 |
| 232 |  BigONE |
BCH/USDT | $246.81 | $71,275.29 | 04:57:07 30/08/2026 |
| 233 | WhiteBIT |
BCH/TRY | $246.53 | $66,123.61 | 04:51:07 30/08/2026 |
| 234 |  Aster |
BCH/USDT | $246.06 | $64,270.77 | 04:54:15 30/08/2026 |
| 235 | MEXC |
BCH/USDC | $246.25 | $64,053.81 | 04:57:16 30/08/2026 |
| 236 | Binance |
BCH/TRY | $246.07 | $63,833.84 | 04:56:42 30/08/2026 |
| 237 |  Lighter |
BCH/USDC | $246.39 | $61,921.71 | 04:57:15 30/08/2026 |
| 238 | MEXC |
BCH/USD1 | $246.48 | $61,379.87 | 04:57:16 30/08/2026 |
| 239 | LeveX |
BCH/USDC | $245.90 | $59,155.69 | 05:00:15 30/08/2026 |
| 240 | SuperEx |
BCH/USD1 | $245.27 | $58,363.39 | 05:00:10 30/08/2026 |
| 241 | Binance |
BCH/FDUSD | $246.52 | $57,842.86 | 04:56:42 30/08/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $245.99 | $56,817.40 | 05:00:12 30/08/2026 |
| 243 |  AlphaX |
BCH/USDT | $245.91 | $56,503.05 | 05:00:17 30/08/2026 |
| 244 | Azbit |
BCH/BTC | $245.53 | $56,242.82 | 04:57:07 30/08/2026 |
| 245 | Koinpark |
BCH/INR | $263.22 | $56,097.36 | 04:57:07 30/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $246.13 | $54,169.69 | 05:03:17 30/08/2026 |
| 247 | MEXC |
BCH/USD1 | $246.50 | $53,576.95 | 04:54:16 30/08/2026 |
| 248 | Pionex |
BCH/BTC | $246.64 | $52,379.34 | 04:57:12 30/08/2026 |
| 249 | Cofinex |
BCH/USDT | $246.39 | $52,208.26 | 05:00:09 30/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $246.10 | $50,979.12 | 05:00:07 30/08/2026 |
| 251 | Bitrue |
BCH/USDC | $246.62 | $50,853.42 | 04:57:09 30/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $246.59 | $50,261.69 | 04:57:11 30/08/2026 |
| 253 | Binance |
BCH/BTC | $246.50 | $50,245.33 | 04:56:42 30/08/2026 |
| 254 |  Coins.ph |
BCH/PHP | $246.35 | $50,144.07 | 04:57:11 30/08/2026 |
| 255 | WEEX |
BCH/USDC | $246.52 | $49,190.18 | 04:57:10 30/08/2026 |
| 256 |  Bitcoiva |
BCH/INR | $257.25 | $47,189.45 | 05:00:10 30/08/2026 |
| 257 |  Binance TR |
BCH/TRY | $246.07 | $46,499.40 | 04:57:10 30/08/2026 |
| 258 | P2B |
BCH/BTC | $245.55 | $45,812.73 | 04:57:08 30/08/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $246.50 | $42,033.78 | 04:56:29 30/08/2026 |
| 260 |  CoinMy |
BCH/USDT | $246.50 | $41,419.93 | 05:00:10 30/08/2026 |
| 261 | Coins.ph |
BCH/USDT | $246.51 | $40,921.52 | 04:57:11 30/08/2026 |
| 262 |  XBO.com |
BCH/EUR | $246.90 | $37,011.66 | 04:57:09 30/08/2026 |
| 263 |  Bullish |
BCH/USDC | $246.17 | $36,232.29 | 05:00:10 30/08/2026 |
| 264 | WhiteBIT |
BCH/UAH | $239.74 | $36,045.74 | 04:51:07 30/08/2026 |
| 265 | idax exchange |
BCH/BTC | $245.92 | $35,967.49 | 05:00:12 30/08/2026 |
| 266 | Koinbay |
BCH/BTC | $246.53 | $35,881.18 | 04:54:13 30/08/2026 |
| 267 | Niza.io |
BCH/EUR | $246.60 | $35,872.40 | 04:54:12 30/08/2026 |
| 268 | WHXEX |
BCH/BTC | $245.93 | $35,846.14 | 05:00:09 30/08/2026 |
| 269 | XBO.com |
BCH/USD | $247.17 | $34,422.08 | 04:57:09 30/08/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $246.17 | $33,064.55 | 04:57:11 30/08/2026 |
| 271 | OKX |
BCH/EUR | $246.49 | $32,451.64 | 04:56:53 30/08/2026 |
| 272 |  Coinone |
BCH/KRW | $248.74 | $31,904.84 | 04:59:53 30/08/2026 |
| 273 | Bitcastle |
BCH/BTC | $246.07 | $28,221.12 | 05:00:11 30/08/2026 |
| 274 | MEXC |
BCH/USDC | $246.14 | $28,069.24 | 04:54:16 30/08/2026 |
| 275 |  CoinCola |
BCH/USDT | $246.09 | $27,404.46 | 05:00:10 30/08/2026 |
| 276 | Binance |
BCH/EUR | $246.37 | $25,342.73 | 04:56:42 30/08/2026 |
| 277 | XT.COM |
BCH/BTC | $246.49 | $25,104.31 | 04:57:09 30/08/2026 |
| 278 | Gate |
BCH/USDC | $246.74 | $24,995.52 | 04:56:54 30/08/2026 |
| 279 |  Remitano |
BCH/USDT | $247.36 | $24,406.70 | 05:00:11 30/08/2026 |
| 280 |  Flipster |
BCH/USDT | $245.91 | $23,688.13 | 05:00:16 30/08/2026 |
| 281 | OKX |
BCH/USD | $246.20 | $22,385.56 | 04:56:23 30/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $245.89 | $22,358.20 | 05:00:15 30/08/2026 |
| 283 | Binance |
BCH/JPY | $246.64 | $21,244.29 | 04:56:42 30/08/2026 |
| 284 | OKX |
BCH/USDC | $246.74 | $20,962.15 | 04:56:23 30/08/2026 |
| 285 | LeveX |
BCH/USDT | $246.59 | $20,210.41 | 05:00:09 30/08/2026 |
| 286 |  Bitfinex |
BCHN/USD | $246.36 | $19,866.22 | 04:59:23 30/08/2026 |
| 287 | Bitcoiva |
BCH/USDT | $246.49 | $18,895.91 | 05:00:10 30/08/2026 |
| 288 |  Gemini |
BCH/GUSD | $247.15 | $18,711.18 | 04:59:53 30/08/2026 |
| 289 | Gemini |
BCH/USD | $247.14 | $18,711.18 | 04:59:54 30/08/2026 |
| 290 | Gemini |
BCH/USDC | $247.16 | $18,711.18 | 04:59:53 30/08/2026 |
| 291 | NexDAX |
BCH/BTC | $246.36 | $17,618.63 | 04:54:20 30/08/2026 |
| 292 | LeveX |
BCH/USD | $245.85 | $17,203.52 | 05:00:15 30/08/2026 |
| 293 | CoinEx |
BCH/BTC | $246.27 | $16,606.98 | 04:59:53 30/08/2026 |
| 294 | WhiteBIT |
BCH/WBT | $246.67 | $16,544.22 | 04:51:07 30/08/2026 |
| 295 |  Variational |
BCH/USDC | $245.79 | $15,520.93 | 05:03:16 30/08/2026 |
| 296 |  Dzengi |
BCH/USD | $246.50 | $15,297.94 | 05:00:10 30/08/2026 |
| 297 |  Luno |
BCH/MYR | $247.64 | $15,191.89 | 04:59:53 30/08/2026 |
| 298 | XBO.com |
BCH/USDT | $246.09 | $14,757.43 | 04:57:09 30/08/2026 |
| 299 | Kraken |
BCH/USDC | $246.67 | $14,510.16 | 04:59:25 30/08/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $247.53 | $13,061.17 | 04:59:23 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.