Bitcoin Cash BCH
Xếp hạng #19
13:43:00 25/07/2026
Giá Bitcoin Cash (BCH)
$209.96 -0.91%
0.003284 BTC
5,521,873 VND
Thấp: $208.19
Cao: $212.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,390,893 | 13:00:11 25/07/2026 |
| 2 |  SunX |
BCH/USDT | $210.51 | $234,534,618 | 13:00:08 25/07/2026 |
| 3 |  Ulink |
BCH/USDT | $210.51 | $234,534,618 | 13:00:07 25/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.21 | $217,428,798 | 13:00:12 25/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $210.36 | $156,916,226 | 13:00:15 25/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $210.37 | $130,427,657 | 13:00:16 25/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $210.22 | $113,518,883 | 12:57:16 25/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $210.30 | $71,211,920 | 12:48:17 25/07/2026 |
| 9 |  KTX |
BCH/USDT | $210.19 | $40,636,399 | 13:00:15 25/07/2026 |
| 10 |  AstralX |
BCH/USDT | $210.51 | $38,388,305 | 13:00:16 25/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $210.39 | $34,742,644 | 13:00:15 25/07/2026 |
| 12 |  ASTX |
BCH/USDT | $210.37 | $31,876,593 | 13:00:16 25/07/2026 |
| 13 |  Binance |
BCH/USDT | $210.05 | $28,337,175 | 12:54:17 25/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.37 | $24,883,978 | 13:00:15 25/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $210.14 | $23,573,215 | 12:54:15 25/07/2026 |
| 16 |  BTSE |
BCH/USDT | $210.10 | $21,261,397 | 12:57:17 25/07/2026 |
| 17 | AstralX |
BCH/USDT | $210.31 | $21,123,326 | 12:57:07 25/07/2026 |
| 18 |  FameEX |
BCH/USDT | $210.22 | $20,957,805 | 12:57:19 25/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $210.62 | $20,748,333 | 13:00:15 25/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $210.51 | $20,736,962 | 13:00:15 25/07/2026 |
| 21 |  BlockFin |
BCH/USDT | $210.30 | $19,836,756 | 13:00:15 25/07/2026 |
| 22 |  CoinW |
BCH/USDT | $210.18 | $16,389,739 | 12:57:18 25/07/2026 |
| 23 |  LBank |
BCH/USDT | $210.24 | $16,356,248 | 12:57:17 25/07/2026 |
| 24 |  WEEX |
BCH/USDT | $210.21 | $15,212,606 | 12:57:17 25/07/2026 |
| 25 |  idax exchange |
BCH/USDT | $210.38 | $14,957,748 | 13:00:18 25/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $210.38 | $14,956,430 | 13:00:16 25/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $210.36 | $14,956,375 | 13:00:15 25/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $210.33 | $14,938,696 | 12:48:15 25/07/2026 |
| 29 |  IBIT Global |
BCH/USDT | $210.39 | $14,155,024 | 13:00:17 25/07/2026 |
| 30 | Koinbay |
BCH/USDT | $210.46 | $13,116,382 | 12:48:13 25/07/2026 |
| 31 | WHXEX |
BCH/USDT | $210.46 | $13,115,482 | 13:00:12 25/07/2026 |
| 32 | idax exchange |
BCH/USDT | $210.46 | $13,064,543 | 13:00:09 25/07/2026 |
| 33 | Blockfinex |
BCH/USDT | $210.44 | $13,063,075 | 13:00:09 25/07/2026 |
| 34 | CoinChief |
BCH/USDT | $210.41 | $12,386,522 | 12:57:12 25/07/2026 |
| 35 |  AllinX |
BCH/USDT | $210.51 | $11,932,022 | 13:00:08 25/07/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $209.79 | $11,780,503 | 12:48:15 25/07/2026 |
| 37 |  Tapbit |
BCH/USDT | $210.28 | $11,691,591 | 12:57:15 25/07/2026 |
| 38 |  CoinP |
BCH/USDT | $210.41 | $11,417,149 | 13:00:08 25/07/2026 |
| 39 |  BVOX |
BCH/USDT | $210.14 | $11,091,758 | 12:54:15 25/07/2026 |
| 40 |  Ourbit |
BCH/USDT | $210.21 | $10,397,716 | 12:57:17 25/07/2026 |
| 41 |  Bybit |
BCH/USDT | $210.08 | $9,889,124 | 12:54:16 25/07/2026 |
| 42 |  BiFinance |
BCH/USDT | $210.31 | $9,799,688 | 12:57:12 25/07/2026 |
| 43 |  Batonex |
BCH/USDT | $210.37 | $9,694,438 | 13:00:16 25/07/2026 |
| 44 |  Hibt |
BCH/USDT | $210.28 | $9,378,353 | 12:57:17 25/07/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $210.20 | $9,311,900 | 12:57:15 25/07/2026 |
| 46 |  BiKing |
BCH/USDT | $210.40 | $9,003,953 | 13:00:16 25/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $210.18 | $8,893,703 | 12:57:15 25/07/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $210.38 | $8,872,594 | 13:00:16 25/07/2026 |
| 49 |  YEX |
BCH/USDT | $210.38 | $8,389,294 | 13:00:17 25/07/2026 |
| 50 |  ZKE |
BCH/USDT | $210.44 | $7,837,810 | 13:00:10 25/07/2026 |
| 51 |  GroveX |
BCH/USDT | $210.19 | $7,778,921 | 13:00:09 25/07/2026 |
| 52 |  KCEX |
BCH/USDT | $210.22 | $7,692,328 | 12:57:15 25/07/2026 |
| 53 |  Toobit |
BCH/USDT | $210.22 | $7,444,392 | 12:57:17 25/07/2026 |
| 54 |  BTCC |
BCH/USDT | $210.37 | $7,106,655 | 12:57:16 25/07/2026 |
| 55 |  BitMart |
BCH/USDT | $210.38 | $7,068,547 | 12:57:07 25/07/2026 |
| 56 |  DigiFinex |
BCH/USDT | $210.39 | $6,784,011 | 13:00:16 25/07/2026 |
| 57 |  BingX |
BCH/USDC | $210.42 | $6,511,325 | 12:57:18 25/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $210.14 | $5,511,587 | 12:57:15 25/07/2026 |
| 59 | CoinP |
BCH/USDT | $210.35 | $5,487,727 | 13:00:15 25/07/2026 |
| 60 |  Websea |
BCH/USDT | $210.31 | $5,352,700 | 12:57:17 25/07/2026 |
| 61 |  Echobit |
BCH/USDT | $210.22 | $5,124,294 | 12:57:16 25/07/2026 |
| 62 | CoinMy |
BCH/USDT | $210.55 | $4,995,612 | 13:00:07 25/07/2026 |
| 63 |  OneEx |
BCH/USDT | $210.44 | $4,901,182 | 13:00:15 25/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $210.26 | $4,337,660 | 12:59:23 25/07/2026 |
| 65 |  MGBX |
BCH/USDT | $210.20 | $4,284,506 | 12:57:16 25/07/2026 |
| 66 |  CrypFine |
BCH/USDT | $210.36 | $4,245,437 | 12:57:15 25/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $210.39 | $3,964,165 | 12:54:09 25/07/2026 |
| 68 |  IndoEx |
BCH/ETH | $210.53 | $3,534,878 | 12:57:07 25/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $210.33 | $3,503,594 | 12:39:26 25/07/2026 |
| 70 | IndoEx |
BCH/USDC | $210.52 | $3,445,308 | 12:57:07 25/07/2026 |
| 71 |  Phemex |
BCH/USDT | $210.31 | $3,366,565 | 12:57:12 25/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $210.20 | $3,361,725 | 12:57:21 25/07/2026 |
| 73 | CrypFine |
BCH/USDT | $210.36 | $3,311,985 | 12:57:10 25/07/2026 |
| 74 | Binance |
BCH/USDC | $210.15 | $3,302,631 | 12:54:17 25/07/2026 |
| 75 |  Azbit |
BCH/USDT | $210.41 | $3,287,156 | 12:57:11 25/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $210.08 | $3,078,332 | 12:54:19 25/07/2026 |
| 77 |  BitxEX |
BCH/USDT | $210.61 | $3,017,134 | 13:00:09 25/07/2026 |
| 78 | WHXEX |
BCH/USD | $210.28 | $2,897,406 | 13:00:16 25/07/2026 |
| 79 | Binance |
BCH/USDT | $210.32 | $2,852,488 | 12:56:32 25/07/2026 |
| 80 | BiKing |
BCH/USDT | $210.49 | $2,851,396 | 13:00:09 25/07/2026 |
| 81 |  Gate |
BCH/USDT | $210.03 | $2,814,628 | 12:54:20 25/07/2026 |
| 82 |  UZX |
BCH/USDT | $210.16 | $2,709,427 | 12:54:15 25/07/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $210.61 | $2,526,182 | 13:00:12 25/07/2026 |
| 84 |  Bitspay |
BCH/BNB | $411.24 | $2,341,390 | 13:00:11 25/07/2026 |
| 85 |  Pionex |
BCH/USDT | $210.30 | $2,329,613 | 12:57:11 25/07/2026 |
| 86 |  MEXC |
BCH/USDT | $210.45 | $2,316,098 | 12:57:16 25/07/2026 |
| 87 |  Cofinex |
BCH/USDT | $210.34 | $2,245,325 | 13:00:17 25/07/2026 |
| 88 |  Bitget |
BCH/USDT | $210.09 | $2,244,846 | 12:54:16 25/07/2026 |
| 89 | Tapbit |
BCH/USDT | $210.36 | $2,169,127 | 12:57:10 25/07/2026 |
| 90 |  Picol |
BCH/USDT | $210.51 | $2,054,565 | 13:00:11 25/07/2026 |
| 91 | IndoEx |
BCH/USDT | $210.53 | $1,856,659 | 12:57:07 25/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $210.38 | $1,731,107 | 13:00:17 25/07/2026 |
| 93 | BVOX |
BCH/USDT | $210.19 | $1,715,184 | 12:54:10 25/07/2026 |
| 94 | CoinUp.io |
BCH/USDT | $210.40 | $1,661,506 | 12:48:11 25/07/2026 |
| 95 |  AEGET |
BCH/USDT | $210.39 | $1,660,812 | 13:00:16 25/07/2026 |
| 96 | BlockFin |
BCH/USDT | $210.61 | $1,655,588 | 13:00:07 25/07/2026 |
| 97 | IndoEx |
BCH/BTC | $210.54 | $1,586,104 | 12:57:07 25/07/2026 |
| 98 |  Kalshi |
BCH/USD | $210.62 | $1,535,095 | 13:03:15 25/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $210.31 | $1,431,336 | 12:57:11 25/07/2026 |
| 100 | Hibt |
BCH/USDT | $210.31 | $1,426,774 | 12:57:12 25/07/2026 |
| 101 | BTCC |
BCH/USDT | $210.31 | $1,426,551 | 12:57:12 25/07/2026 |
| 102 |  4E |
BCH/USDT | $210.41 | $1,412,001 | 13:00:11 25/07/2026 |
| 103 | Ourbit |
BCH/USDT | $210.41 | $1,385,999 | 12:45:08 25/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $210.39 | $1,370,625 | 13:00:16 25/07/2026 |
| 105 | Phemex |
BCH/USDT | $210.20 | $1,346,219 | 12:57:15 25/07/2026 |
| 106 |  Paribu |
BCH/TRY | $210.42 | $1,334,096 | 12:59:53 25/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $210.19 | $1,256,251 | 12:54:07 25/07/2026 |
| 108 |  BitDelta |
BCH/USDT | $210.49 | $1,223,297 | 13:00:08 25/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $210.51 | $1,223,125 | 13:00:12 25/07/2026 |
| 110 |  OKX |
BCH/USDT | $210.44 | $1,222,981 | 12:56:24 25/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $210.21 | $1,190,516 | 12:57:15 25/07/2026 |
| 112 | IndoEx |
BCH/LTC | $210.53 | $1,174,492 | 12:57:07 25/07/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $210.41 | $1,081,382 | 12:57:26 25/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $210.45 | $1,064,848 | 12:56:30 25/07/2026 |
| 115 |  P2B |
BCH/USDT | $210.31 | $1,054,451 | 12:57:11 25/07/2026 |
| 116 | WhiteBIT |
BCH/USDT | $210.45 | $1,039,217 | 12:48:07 25/07/2026 |
| 117 | CoinW |
BCH/USDT | $210.31 | $1,010,240 | 12:57:11 25/07/2026 |
| 118 | KuCoin |
BCH/USDT | $210.32 | $994,006 | 12:55:24 25/07/2026 |
| 119 |  BloFin |
BCH/USDT | $210.21 | $991,841 | 12:57:07 25/07/2026 |
| 120 | BloFin |
BCH/USDT | $210.17 | $986,002 | 12:54:17 25/07/2026 |
| 121 |  Upbit |
BCH/KRW | $210.95 | $954,144 | 12:56:53 25/07/2026 |
| 122 | MEXC |
BCH/USDT | $210.42 | $939,847 | 12:45:20 25/07/2026 |
| 123 |  XXKK |
BCH/USDT | $210.51 | $935,556 | 13:00:08 25/07/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $210.24 | $894,981 | 12:57:18 25/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $210.31 | $877,615 | 12:57:13 25/07/2026 |
| 126 | Hotcoin |
BCH/USD | $210.16 | $856,321 | 12:57:21 25/07/2026 |
| 127 | WEEX |
BCH/USDT | $210.31 | $854,727 | 12:57:09 25/07/2026 |
| 128 | YUBIT |
BCH/USDT | $210.21 | $852,549 | 12:57:10 25/07/2026 |
| 129 | Biconomy.com |
BCH/USDT | $210.36 | $845,085 | 12:57:07 25/07/2026 |
| 130 | BitMart |
BCH/BTC | $210.41 | $825,366 | 12:57:07 25/07/2026 |
| 131 |  BitTap |
BCH/USDT | $210.35 | $807,618 | 13:00:16 25/07/2026 |
| 132 |  HTX |
BCH/USDT | $210.57 | $806,882 | 12:59:25 25/07/2026 |
| 133 |  CRMClick |
BCH/USDT | $210.59 | $806,800 | 13:00:08 25/07/2026 |
| 134 |  Orderly |
BCH/USDC | $210.34 | $778,127 | 13:03:16 25/07/2026 |
| 135 |  MemeMax |
BCH/USDC | $210.34 | $778,127 | 13:03:16 25/07/2026 |
| 136 | Toobit |
BCH/USDT | $210.41 | $760,879 | 12:57:12 25/07/2026 |
| 137 |  BYDFi |
BCH/USDT | $210.13 | $740,929 | 13:00:16 25/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $210.39 | $682,102 | 12:54:08 25/07/2026 |
| 139 | UZX |
BCH/USDT | $210.31 | $664,454 | 12:57:10 25/07/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $210.51 | $652,615 | 13:00:09 25/07/2026 |
| 141 | WHXEX |
BCH/USDC | $210.44 | $642,021 | 13:00:12 25/07/2026 |
| 142 | idax exchange |
BCH/USDC | $210.44 | $642,005 | 13:00:09 25/07/2026 |
| 143 |  EVEDEX |
BCH/USD | $210.31 | $586,804 | 13:03:15 25/07/2026 |
| 144 | IndoEx |
BCH/BSV | $210.52 | $560,377 | 12:57:07 25/07/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $210.28 | $551,922 | 13:00:15 25/07/2026 |
| 146 | Binance |
BCH/USDC | $210.39 | $546,449 | 12:56:32 25/07/2026 |
| 147 |  Coinbase Derivatives Exchange |
BCH/USD | $210.54 | $543,762 | 13:03:50 25/07/2026 |
| 148 |  LMAX Digital |
BCH/USD | $210.41 | $529,194 | 13:00:09 25/07/2026 |
| 149 |  EdgeX |
BCH/USD | $210.50 | $508,523 | 13:03:15 25/07/2026 |
| 150 |  SunX |
BCH/USDT | $210.01 | $450,441 | 13:03:16 25/07/2026 |
| 151 | Bitspay |
BCH/BTC | $411.51 | $440,113 | 13:00:11 25/07/2026 |
| 152 | FameEX |
BCH/USDT | $210.21 | $438,980 | 12:57:11 25/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $210.51 | $437,732 | 13:00:11 25/07/2026 |
| 154 | Deepcoin |
BCH/USD | $210.18 | $428,412 | 12:57:15 25/07/2026 |
| 155 | LBank |
BCH/USDT | $210.31 | $427,341 | 12:57:13 25/07/2026 |
| 156 | Bybit |
BCH/USDT | $210.19 | $407,936 | 12:54:08 25/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $210.42 | $405,440 | 13:00:11 25/07/2026 |
| 158 |  Kraken |
BCH/USD | $210.32 | $395,045 | 12:59:24 25/07/2026 |
| 159 | ZKE |
BCH/USDC | $210.42 | $385,158 | 13:00:10 25/07/2026 |
| 160 | P2B |
BCH/USD | $210.50 | $379,041 | 12:57:11 25/07/2026 |
| 161 |  Venus |
BCH/vBCH | $210.41 | $374,909 | 12:57:07 25/07/2026 |
| 162 |  FMFW.io |
BCH/USD | $210.51 | $372,335 | 13:00:08 25/07/2026 |
| 163 |  HitBTC |
BCH/USDT | $210.32 | $372,006 | 13:00:08 25/07/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $210.32 | $371,997 | 13:00:11 25/07/2026 |
| 165 |  Changelly |
BCH/USDT | $210.30 | $371,962 | 13:00:08 25/07/2026 |
| 166 | MGBX |
BCH/USDT | $210.31 | $349,005 | 12:57:12 25/07/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $210.54 | $317,629 | 12:59:23 25/07/2026 |
| 168 |  BitKan |
BCH/USDT | $210.21 | $309,080 | 13:00:08 25/07/2026 |
| 169 |  Cryptomus |
BCH/USDT | $210.46 | $303,502 | 13:00:07 25/07/2026 |
| 170 | ASTX |
BCH/USDT | $210.51 | $284,972 | 13:00:09 25/07/2026 |
| 171 | Bitspay |
BCH/USDT | $412.39 | $280,459 | 13:00:11 25/07/2026 |
| 172 |  CoinTR |
BCH/USDT | $210.31 | $272,675 | 12:57:10 25/07/2026 |
| 173 |  KoinBX |
BCH/INR | $222.77 | $269,737 | 13:00:13 25/07/2026 |
| 174 |  Bitvavo |
BCH/EUR | $210.81 | $250,961 | 12:57:12 25/07/2026 |
| 175 | Bitspay |
BCH/ETH | $411.42 | $245,148 | 13:00:11 25/07/2026 |
| 176 |  PrimeXBT |
BCH/USDT | $210.34 | $240,357 | 13:00:16 25/07/2026 |
| 177 | Bitbase |
BCH/USDT | $210.40 | $239,885 | 12:48:08 25/07/2026 |
| 178 | YEX |
BCH/USDC | $210.34 | $238,076 | 13:00:17 25/07/2026 |
| 179 |  ApeX Omni |
BCH/USDT | $210.27 | $221,987 | 13:03:16 25/07/2026 |
| 180 |  NexDAX |
BCH/USDT | $210.31 | $217,911 | 13:00:09 25/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $210.45 | $217,384 | 13:00:11 25/07/2026 |
| 182 | KoinBX |
BCH/USDT | $210.49 | $215,308 | 13:00:13 25/07/2026 |
| 183 | HTX |
BCH/USDT | $210.37 | $211,921 | 12:51:20 25/07/2026 |
| 184 |  LeveX |
BCH/USDT | $210.40 | $203,679 | 13:00:15 25/07/2026 |
| 185 | Cofinex |
BCH/USD | $210.07 | $198,326 | 13:00:17 25/07/2026 |
| 186 | Bitget |
BCH/USDT | $210.42 | $189,618 | 12:54:52 25/07/2026 |
| 187 |  BitMEX |
BCH/USDT | $210.64 | $189,391 | 12:57:19 25/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $210.41 | $187,230 | 13:00:08 25/07/2026 |
| 189 |  Blynex |
BCH/USDT | $210.59 | $177,865 | 13:00:09 25/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $210.31 | $175,467 | 12:57:11 25/07/2026 |
| 191 |  AlphaX |
BCH/USDT | $210.36 | $174,092 | 13:00:16 25/07/2026 |
| 192 | WhiteBIT |
BCH/USDC | $210.55 | $170,569 | 12:48:07 25/07/2026 |
| 193 |  BlueBit |
BCH/USDT | $210.31 | $168,343 | 13:00:09 25/07/2026 |
| 194 |  Bithumb |
BCH/KRW | $211.09 | $163,921 | 12:59:54 25/07/2026 |
| 195 |  Bitunix |
BCH/USD | $210.26 | $162,605 | 12:57:17 25/07/2026 |
| 196 |  CoinEx |
BCH/USDT | $210.40 | $158,252 | 12:59:53 25/07/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $209.22 | $154,101 | 13:00:15 25/07/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $209.33 | $153,184 | 13:00:15 25/07/2026 |
| 199 | HitBTC |
BCH/USDT | $209.31 | $153,172 | 13:00:15 25/07/2026 |
| 200 | Bitunix |
BCH/USDT | $210.31 | $150,697 | 12:57:07 25/07/2026 |
| 201 | WhiteBIT |
BCH/WBT | $210.37 | $148,952 | 12:48:07 25/07/2026 |
| 202 | Pionex |
BCH/USDT | $210.21 | $146,271 | 12:57:16 25/07/2026 |
| 203 | KTX |
BCH/USDT | $210.51 | $144,364 | 13:00:09 25/07/2026 |
| 204 | SunX |
BCH/USDT | $210.36 | $134,985 | 13:00:18 25/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $210.38 | $134,873 | 13:00:11 25/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $210.31 | $132,375 | 13:00:20 25/07/2026 |
| 207 |  Deribit |
BCH/USDC | $210.50 | $123,987 | 12:51:50 25/07/2026 |
| 208 | BingX |
BCH/USDT | $210.43 | $117,966 | 12:57:08 25/07/2026 |
| 209 | CoinTR |
BCH/TRY | $210.21 | $117,479 | 12:57:10 25/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $210.41 | $110,857 | 13:00:07 25/07/2026 |
| 211 |  Aster |
BCH/USDT | $211.04 | $109,609 | 12:54:15 25/07/2026 |
| 212 | Bitunix |
BCH/USDC | $210.24 | $102,938 | 12:57:17 25/07/2026 |
| 213 |  KlicklX |
BCH/USDT | $210.73 | $100,594 | 13:00:12 25/07/2026 |
| 214 |  BigONE |
BCH/USDT | $210.87 | $99,903.41 | 12:57:11 25/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $210.62 | $97,609.48 | 12:56:30 25/07/2026 |
| 216 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 217 |  Bitrue |
BCH/USDT | $210.24 | $94,193.75 | 12:54:11 25/07/2026 |
| 218 | MEXC |
BCH/USDC | $210.03 | $93,595.95 | 12:54:16 25/07/2026 |
| 219 | MEXC |
BCH/USD1 | $209.88 | $92,000.15 | 12:54:16 25/07/2026 |
| 220 | BYDFi |
BCH/USDT | $210.41 | $90,583.38 | 12:57:07 25/07/2026 |
| 221 | BitMEX |
BCH/USD | $209.86 | $90,327.38 | 12:57:19 25/07/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $210.00 | $88,069.28 | 13:00:13 25/07/2026 |
| 223 |  Dzengi.com |
BCH/USD | $211.10 | $87,134.60 | 13:00:07 25/07/2026 |
| 224 |  VinDAX |
BCH/BTC | $210.26 | $86,977.29 | 13:00:08 25/07/2026 |
| 225 | Bitrue |
BCH/XRP | $210.39 | $86,614.18 | 12:57:08 25/07/2026 |
| 226 | Bitspay |
BCH/USDC | $412.37 | $84,900.37 | 13:00:11 25/07/2026 |
| 227 | Pionex |
BCH/BTC | $210.33 | $83,601.87 | 12:57:11 25/07/2026 |
| 228 | Binance |
BCH/BTC | $210.43 | $80,480.68 | 12:56:32 25/07/2026 |
| 229 | KCEX |
BCH/USDT | $210.41 | $70,634.22 | 12:57:10 25/07/2026 |
| 230 | P2B |
BCH/BTC | $210.40 | $70,160.17 | 12:57:11 25/07/2026 |
| 231 | Gate |
BCH/USDT | $210.35 | $69,271.47 | 12:56:24 25/07/2026 |
| 232 | WhiteBIT |
BCH/TRY | $210.45 | $68,733.23 | 12:48:07 25/07/2026 |
| 233 | BitTap |
BCH/USDT | $210.41 | $68,043.78 | 13:00:12 25/07/2026 |
| 234 | Ulink |
BCH/USDT | $346.71 | $61,037.33 | 13:00:19 25/07/2026 |
| 235 | LeveX |
BCH/USDC | $210.34 | $60,895.15 | 13:00:15 25/07/2026 |
| 236 |  Coincall |
BCH/USD | $210.53 | $59,882.05 | 13:03:15 25/07/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $210.29 | $59,069.21 | 12:57:11 25/07/2026 |
| 238 | Kraken |
BCH/EUR | $210.82 | $57,718.02 | 12:59:24 25/07/2026 |
| 239 |  Lighter |
BCH/USDC | $210.69 | $57,394.04 | 12:57:15 25/07/2026 |
| 240 | Azbit |
BCH/BTC | $209.77 | $57,103.37 | 12:57:11 25/07/2026 |
| 241 |  PointPay |
BCH/USDT | $210.21 | $56,957.85 | 12:57:10 25/07/2026 |
| 242 |  Bit2Me |
BCH/EUR | $210.82 | $56,596.06 | 12:57:07 25/07/2026 |
| 243 |  Pacifica |
BCH/USD | $210.39 | $53,100.96 | 13:03:15 25/07/2026 |
| 244 | MEXC |
BCH/USD1 | $210.33 | $52,507.47 | 12:45:20 25/07/2026 |
| 245 | Binance |
BCH/TRY | $210.42 | $52,341.98 | 12:56:32 25/07/2026 |
| 246 |  Extended |
BCH/USD | $210.91 | $51,660.22 | 13:03:16 25/07/2026 |
| 247 | Cofinex |
BCH/USDT | $210.41 | $51,646.93 | 13:00:10 25/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $210.09 | $50,141.70 | 12:48:07 25/07/2026 |
| 249 |  Bitkub |
BCH/THB | $209.62 | $48,807.87 | 12:57:11 25/07/2026 |
| 250 |  Coins.ph |
BCH/PHP | $210.65 | $48,631.01 | 13:00:07 25/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $210.39 | $47,681.23 | 13:00:07 25/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $210.51 | $43,802.44 | 13:00:08 25/07/2026 |
| 253 |  Bitcoiva |
BCH/INR | $217.27 | $42,596.44 | 13:00:12 25/07/2026 |
| 254 | XT.COM |
BCH/BTC | $210.40 | $40,209.12 | 12:57:11 25/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $210.63 | $37,687.79 | 12:57:11 25/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $210.71 | $37,344.68 | 12:54:17 25/07/2026 |
| 257 |  HyperPay Futures |
BCH/USDT | $210.38 | $36,583.63 | 13:03:17 25/07/2026 |
| 258 |  Bitso |
BCH/USD | $210.48 | $36,578.54 | 12:59:53 25/07/2026 |
| 259 | Bitrue |
BCH/USDC | $210.38 | $35,442.42 | 12:57:08 25/07/2026 |
| 260 | Bitbase |
BCH/USDC | $210.26 | $34,760.75 | 12:39:26 25/07/2026 |
| 261 | Coins.ph |
BCH/USDT | $210.31 | $34,257.88 | 13:00:07 25/07/2026 |
| 262 | BYDFi |
BCH/USDC | $210.10 | $32,900.53 | 13:00:16 25/07/2026 |
| 263 | KuCoin |
BCH/BTC | $210.38 | $32,063.24 | 12:55:24 25/07/2026 |
| 264 | Koinpark |
BCH/INR | $221.39 | $31,944.59 | 13:00:08 25/07/2026 |
| 265 | Gate |
BCH/USDC | $210.57 | $31,541.65 | 12:56:54 25/07/2026 |
| 266 | Koinbay |
BCH/BTC | $210.42 | $30,417.61 | 12:48:13 25/07/2026 |
| 267 | WHXEX |
BCH/BTC | $210.45 | $30,102.56 | 13:00:12 25/07/2026 |
| 268 | idax exchange |
BCH/BTC | $210.45 | $30,037.70 | 13:00:09 25/07/2026 |
| 269 | WhiteBIT |
BCH/UAH | $203.64 | $29,007.00 | 12:48:07 25/07/2026 |
| 270 |  LATOKEN |
BCH/USDT | $210.60 | $28,583.54 | 12:57:07 25/07/2026 |
| 271 | Kraken |
BCH/USDT | $210.29 | $28,429.56 | 12:59:24 25/07/2026 |
| 272 | MEXC |
BCH/USDC | $210.29 | $28,062.39 | 12:45:20 25/07/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $210.66 | $27,143.44 | 12:57:11 25/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $210.48 | $24,968.67 | 13:00:20 25/07/2026 |
| 275 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 276 | Coinbase Exchange |
BCH/GBP | $210.67 | $23,960.71 | 12:56:30 25/07/2026 |
| 277 |  Remitano |
BCH/USDT | $210.60 | $23,868.67 | 13:00:09 25/07/2026 |
| 278 | Kraken |
BCH/USDC | $210.36 | $23,083.23 | 12:59:24 25/07/2026 |
| 279 |  Coinone |
BCH/KRW | $211.30 | $22,874.42 | 12:59:53 25/07/2026 |
| 280 | Binance |
BCH/EUR | $210.69 | $22,814.53 | 12:56:32 25/07/2026 |
| 281 |  Luno |
BCH/MYR | $212.20 | $22,415.37 | 12:59:55 25/07/2026 |
| 282 | Bitcastle |
BCH/BTC | $210.45 | $22,379.72 | 13:00:08 25/07/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $210.35 | $22,345.71 | 12:56:30 25/07/2026 |
| 284 | WhiteBIT |
BCH/EUR | $211.33 | $22,043.22 | 12:48:07 25/07/2026 |
| 285 | WEEX |
BCH/USDC | $210.38 | $21,941.90 | 12:57:09 25/07/2026 |
| 286 |  BitexLive |
BCH/USDT | $210.61 | $21,556.42 | 13:00:11 25/07/2026 |
| 287 |  XBO.com |
BCH/EUR | $210.06 | $21,144.18 | 12:54:10 25/07/2026 |
| 288 |  Binance TR |
BCH/TRY | $210.42 | $20,333.99 | 12:57:11 25/07/2026 |
| 289 | XBO.com |
BCH/USD | $210.30 | $20,131.25 | 12:54:10 25/07/2026 |
| 290 | Binance |
BCH/FDUSD | $211.12 | $18,880.26 | 12:56:32 25/07/2026 |
| 291 | OKX |
BCH/EUR | $210.81 | $18,817.63 | 12:56:24 25/07/2026 |
| 292 | WOO X Pro |
BCH/USD | $210.35 | $18,275.38 | 13:00:16 25/07/2026 |
| 293 | LeveX |
BCH/USD | $210.31 | $17,573.78 | 13:00:15 25/07/2026 |
| 294 |  Gemini |
BCH/GUSD | $210.79 | $17,294.09 | 12:59:53 25/07/2026 |
| 295 | Gemini |
BCH/USD | $210.80 | $17,294.09 | 12:59:54 25/07/2026 |
| 296 | Gemini |
BCH/USDC | $210.78 | $17,294.09 | 12:59:53 25/07/2026 |
| 297 | CoinEx |
BCH/BTC | $210.37 | $17,153.70 | 12:59:23 25/07/2026 |
| 298 | Bitcoiva |
BCH/USDT | $210.29 | $16,467.52 | 13:00:12 25/07/2026 |
| 299 |  Emirex |
BCH/USDC | $210.39 | $16,364.15 | 13:00:10 25/07/2026 |
| 300 | LeveX |
BCH/USDT | $210.51 | $16,158.49 | 13:00:08 25/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,390,893 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.