Bitcoin Cash BCH
Xếp hạng #17
03:59:48 05/11/2026
Giá Bitcoin Cash (BCH)
$280.70 2.12%
0.003506 BTC
7,325,035 VND
Thấp: $266.12
Cao: $284.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.29 | $959,414,077 | 03:00:09 05/11/2026 |
| 2 |  SunX |
BCH/USDT | $279.56 | $824,082,973 | 03:00:09 05/11/2026 |
| 3 |  Ulink |
BCH/USDT | $279.56 | $824,082,973 | 03:00:08 05/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $279.46 | $286,065,855 | 03:00:09 05/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $279.33 | $219,032,136 | 03:00:16 05/11/2026 |
| 6 |  KTX |
BCH/USDT | $279.79 | $212,642,101 | 03:00:15 05/11/2026 |
| 7 |  OmniX |
BCH/USDT | $279.32 | $127,089,600 | 02:57:16 05/11/2026 |
| 8 |  Binance |
BCH/USDT | $279.44 | $96,251,341 | 02:54:16 05/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $279.82 | $85,237,862 | 02:57:16 05/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $279.78 | $75,093,423 | 02:57:15 05/11/2026 |
| 11 |  FameEX |
BCH/USDT | $281.90 | $70,086,282 | 00:30:22 05/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $279.49 | $69,885,626 | 03:00:15 05/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $279.83 | $60,339,116 | 02:57:15 05/11/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $279.82 | $55,330,875 | 02:57:16 05/11/2026 |
| 16 |  WEEX |
BCH/USDT | $279.82 | $52,355,385 | 02:57:15 05/11/2026 |
| 17 |  AstralX |
BCH/USDT | $279.81 | $50,314,061 | 02:57:15 05/11/2026 |
| 18 |  IBIT Global |
BCH/USDT | $279.26 | $48,031,249 | 03:00:18 05/11/2026 |
| 19 |  KCEX |
BCH/USDT | $279.82 | $44,524,089 | 02:57:15 05/11/2026 |
| 20 |  Echobit |
BCH/USDT | $279.78 | $41,251,420 | 02:57:16 05/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $279.37 | $35,896,956 | 03:00:17 05/11/2026 |
| 22 |  CoinW |
BCH/USDT | $279.76 | $31,488,219 | 02:57:16 05/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $279.85 | $31,365,089 | 02:57:16 05/11/2026 |
| 24 |  BVOX |
BCH/USDT | $279.31 | $29,630,500 | 02:57:15 05/11/2026 |
| 25 |  BiKing |
BCH/USDT | $279.31 | $28,909,504 | 03:00:16 05/11/2026 |
| 26 | AstralX |
BCH/USDT | $280.05 | $27,823,255 | 02:57:07 05/11/2026 |
| 27 |  Batonex |
BCH/USDT | $279.79 | $27,795,579 | 02:57:16 05/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $279.81 | $27,044,392 | 02:57:15 05/11/2026 |
| 29 |  LBank |
BCH/USDT | $279.87 | $26,616,788 | 02:57:16 05/11/2026 |
| 30 |  KuCoin |
BCH/USDT | $279.71 | $25,148,463 | 02:54:19 05/11/2026 |
| 31 |  Koinbay |
BCH/USDT | $279.56 | $24,882,195 | 02:57:15 05/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $279.31 | $24,620,940 | 03:00:17 05/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $279.79 | $24,228,538 | 02:57:16 05/11/2026 |
| 34 |  Hibt |
BCH/USDT | $279.67 | $23,559,573 | 02:51:17 05/11/2026 |
| 35 |  BitDelta |
BCH/USDT | $281.59 | $23,386,468 | 02:51:09 05/11/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $279.30 | $22,478,421 | 03:00:16 05/11/2026 |
| 37 |  BTCC |
BCH/USDT | $279.88 | $20,275,840 | 02:57:16 05/11/2026 |
| 38 |  GroveX |
BCH/USDT | $276.73 | $16,249,611 | 03:00:13 05/11/2026 |
| 39 |  Websea |
BCH/USDT | $279.95 | $15,843,433 | 02:57:17 05/11/2026 |
| 40 |  Bybit |
BCH/USDT | $279.35 | $15,741,908 | 02:54:16 05/11/2026 |
| 41 | OmniX |
BCH/USDT | $280.03 | $14,236,014 | 02:57:08 05/11/2026 |
| 42 |  AEGET |
BCH/USDT | $279.36 | $13,994,053 | 03:00:17 05/11/2026 |
| 43 |  BiFinance |
BCH/USDT | $280.03 | $13,615,006 | 02:57:11 05/11/2026 |
| 44 |  MGBX |
BCH/USDT | $279.85 | $13,498,082 | 02:57:16 05/11/2026 |
| 45 |  UZX |
BCH/USDT | $279.51 | $12,195,917 | 02:54:15 05/11/2026 |
| 46 |  BingX |
BCH/USDT | $279.93 | $11,998,586 | 02:57:20 05/11/2026 |
| 47 | Koinbay |
BCH/USDT | $279.98 | $11,779,819 | 02:57:12 05/11/2026 |
| 48 | idax exchange |
BCH/USDT | $279.51 | $11,551,918 | 03:00:10 05/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $279.51 | $10,865,972 | 02:57:16 05/11/2026 |
| 50 |  Toobit |
BCH/USDT | $279.79 | $10,416,101 | 02:57:16 05/11/2026 |
| 51 |  ASTX |
BCH/USDT | $279.31 | $9,953,973 | 03:00:16 05/11/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $279.32 | $9,523,821 | 02:51:15 05/11/2026 |
| 53 | WhiteBIT |
BCH/USDT | $279.10 | $9,243,140 | 02:51:08 05/11/2026 |
| 54 |  Cofinex |
BCH/USDT | $279.26 | $9,114,571 | 03:00:17 05/11/2026 |
| 55 |  Bitget |
BCH/USDT | $279.35 | $9,068,890 | 02:54:16 05/11/2026 |
| 56 |  OneEx |
BCH/USDT | $273.61 | $8,999,256 | 03:00:16 05/11/2026 |
| 57 | Binance |
BCH/USDT | $280.05 | $8,434,248 | 02:56:42 05/11/2026 |
| 58 |  Gate |
BCH/USDT | $279.44 | $8,070,102 | 02:54:20 05/11/2026 |
| 59 |  Buzzex |
BCH/USDT | $279.53 | $7,724,544 | 03:00:09 05/11/2026 |
| 60 | Binance |
BCH/USDC | $279.32 | $7,417,083 | 02:54:16 05/11/2026 |
| 61 |  ZKE |
BCH/USDT | $279.48 | $6,930,606 | 03:00:10 05/11/2026 |
| 62 |  Phemex |
BCH/USDT | $280.13 | $6,744,648 | 02:57:09 05/11/2026 |
| 63 |  Pionex |
BCH/USDT | $279.93 | $6,470,792 | 02:57:12 05/11/2026 |
| 64 |  Hotcoin |
BCH/USDT | $279.69 | $6,352,867 | 02:57:26 05/11/2026 |
| 65 |  EasiCoin |
BCH/USDT | $279.29 | $6,265,484 | 03:00:18 05/11/2026 |
| 66 |  IndoEx |
BCH/ETH | $280.02 | $6,124,934 | 02:57:09 05/11/2026 |
| 67 | IndoEx |
BCH/USDC | $280.02 | $5,985,981 | 02:57:09 05/11/2026 |
| 68 |  Picol |
BCH/USDT | $279.66 | $5,701,814 | 03:00:08 05/11/2026 |
| 69 |  Azbit |
BCH/USDT | $279.93 | $5,367,786 | 02:57:11 05/11/2026 |
| 70 |  MEXC |
BCH/USDT | $280.39 | $5,258,212 | 02:57:16 05/11/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $279.56 | $4,865,775 | 03:00:11 05/11/2026 |
| 72 | WEEX |
BCH/USDT | $280.03 | $4,836,840 | 02:57:12 05/11/2026 |
| 73 |  OKX |
BCH/USDT | $280.14 | $4,786,652 | 02:56:24 05/11/2026 |
| 74 | CrypFine |
BCH/USDT | $279.98 | $4,775,705 | 02:57:11 05/11/2026 |
| 75 | Gate |
BCH/USDT | $279.91 | $4,652,850 | 02:56:24 05/11/2026 |
| 76 |  SunX |
BCH/USDT | $270.16 | $4,579,206 | 03:00:16 05/11/2026 |
| 77 |  Poloniex |
BCH/USDT | $279.73 | $4,554,915 | 02:59:23 05/11/2026 |
| 78 |  Tebbit |
BCH/USDT | $279.66 | $4,300,851 | 03:00:09 05/11/2026 |
| 79 |  XT.COM |
BCH/USDT | $280.03 | $4,299,581 | 02:57:12 05/11/2026 |
| 80 |  BitxEX |
BCH/USDT | $279.53 | $4,281,616 | 03:00:15 05/11/2026 |
| 81 |  Coinbase Exchange |
BCH/USD | $280.08 | $4,269,872 | 02:56:29 05/11/2026 |
| 82 |  Deepcoin |
BCH/USDT | $274.41 | $4,269,481 | 16:09:15 04/11/2026 |
| 83 | BTCC |
BCH/USDT | $279.53 | $4,196,517 | 02:57:08 05/11/2026 |
| 84 | Hibt |
BCH/USDT | $279.73 | $4,194,825 | 02:51:08 05/11/2026 |
| 85 |  4E |
BCH/USDT | $279.53 | $4,163,254 | 03:00:09 05/11/2026 |
| 86 | Ourbit |
BCH/USDT | $279.87 | $4,101,811 | 02:54:07 05/11/2026 |
| 87 | Phemex |
BCH/USDT | $279.85 | $3,804,010 | 02:57:15 05/11/2026 |
| 88 |  Bitbaby |
BCH/USDT | $279.94 | $3,627,233 | 02:57:16 05/11/2026 |
| 89 | Tapbit |
BCH/USDT | $279.98 | $3,473,932 | 02:57:07 05/11/2026 |
| 90 | BlockFin |
BCH/USDT | $279.76 | $3,470,259 | 03:00:08 05/11/2026 |
| 91 |  Upbit |
BCH/KRW | $280.39 | $3,413,121 | 02:56:23 05/11/2026 |
| 92 | Hotcoin |
BCH/USDT | $279.43 | $3,279,072 | 02:57:16 05/11/2026 |
| 93 | IndoEx |
BCH/USDT | $280.02 | $3,255,307 | 02:57:09 05/11/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $279.71 | $3,086,008 | 02:54:26 05/11/2026 |
| 95 |  BloFin |
BCH/USDT | $279.83 | $3,084,511 | 02:57:17 05/11/2026 |
| 96 | Biconomy.com |
BCH/USDT | $280.08 | $2,958,639 | 02:57:07 05/11/2026 |
| 97 |  CRMClick |
BCH/USDT | $283.78 | $2,887,558 | 03:00:09 05/11/2026 |
| 98 |  HTX |
BCH/USDT | $284.00 | $2,885,749 | 02:56:55 05/11/2026 |
| 99 |  BYDFi |
BCH/USDT | $279.44 | $2,826,120 | 02:54:15 05/11/2026 |
| 100 | IndoEx |
BCH/BTC | $280.02 | $2,777,426 | 02:57:09 05/11/2026 |
| 101 | MEXC |
BCH/USDT | $279.93 | $2,750,450 | 02:57:11 05/11/2026 |
| 102 |  XXKK |
BCH/USDT | $279.66 | $2,713,524 | 03:00:08 05/11/2026 |
| 103 |  Coinbase Derivatives Exchange |
BCH/USD | $279.71 | $2,660,708 | 03:00:50 05/11/2026 |
| 104 |  YUBIT |
BCH/USDT | $279.82 | $2,647,957 | 02:57:16 05/11/2026 |
| 105 | SunX |
BCH/USDT | $279.83 | $2,594,167 | 02:57:18 05/11/2026 |
| 106 | Toobit |
BCH/USDT | $279.93 | $2,514,033 | 02:57:12 05/11/2026 |
| 107 | CoinUp.io |
BCH/USDT | $279.93 | $2,355,430 | 02:57:09 05/11/2026 |
| 108 |  P2B |
BCH/USDT | $280.03 | $2,337,917 | 02:57:07 05/11/2026 |
| 109 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 110 |  BitTap |
BCH/USDT | $279.27 | $2,255,671 | 03:00:16 05/11/2026 |
| 111 | LBank |
BCH/USDT | $279.93 | $2,221,964 | 02:57:08 05/11/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $279.32 | $2,111,889 | 03:00:17 05/11/2026 |
| 113 |  BitradeX |
BCH/USDT | $279.93 | $2,090,033 | 02:57:07 05/11/2026 |
| 114 | BloFin |
BCH/USDT | $280.13 | $2,078,926 | 02:57:07 05/11/2026 |
| 115 | IndoEx |
BCH/LTC | $280.08 | $2,066,667 | 02:57:09 05/11/2026 |
| 116 | UZX |
BCH/USDT | $279.67 | $1,933,767 | 02:54:10 05/11/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $279.86 | $1,930,743 | 02:57:18 05/11/2026 |
| 118 | FameEX |
BCH/USDT | $280.03 | $1,910,562 | 02:57:08 05/11/2026 |
| 119 |  SuperEx |
BCH/USDT | $279.73 | $1,842,700 | 03:00:10 05/11/2026 |
| 120 | CoinW |
BCH/USDT | $280.08 | $1,830,199 | 02:48:10 05/11/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $279.56 | $1,818,924 | 03:00:10 05/11/2026 |
| 122 | YUBIT |
BCH/USDT | $279.83 | $1,780,866 | 02:57:08 05/11/2026 |
| 123 |  Kalshi |
BCH/USD | $279.34 | $1,776,694 | 03:00:15 05/11/2026 |
| 124 | WhiteBIT |
BCH/WBT | $280.46 | $1,751,451 | 02:51:08 05/11/2026 |
| 125 | BYDFi |
BCH/USDT | $279.77 | $1,633,995 | 02:54:07 05/11/2026 |
| 126 |  Bitbase |
BCH/USDT | $279.45 | $1,621,524 | 02:54:17 05/11/2026 |
| 127 |  FMFW.io |
BCH/USD | $280.27 | $1,430,222 | 02:57:07 05/11/2026 |
| 128 |  HitBTC |
BCH/USDT | $280.00 | $1,428,859 | 02:57:11 05/11/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $280.00 | $1,428,859 | 02:57:12 05/11/2026 |
| 130 |  Changelly |
BCH/USDT | $279.88 | $1,428,731 | 02:54:08 05/11/2026 |
| 131 | Ulink |
BCH/USDT | $279.83 | $1,412,295 | 02:57:19 05/11/2026 |
| 132 |  Extended |
BCH/USD | $280.34 | $1,411,692 | 03:00:16 05/11/2026 |
| 133 | DigiFinex |
BCH/USDT | $279.92 | $1,380,842 | 02:54:07 05/11/2026 |
| 134 | Hotcoin |
BCH/USD | $279.72 | $1,379,734 | 02:57:26 05/11/2026 |
| 135 | Bybit |
BCH/USDT | $279.95 | $1,328,070 | 02:54:08 05/11/2026 |
| 136 | WhiteBIT |
BCH/TRY | $278.86 | $1,284,924 | 02:51:08 05/11/2026 |
| 137 |  LMAX Digital |
BCH/USD | $279.81 | $1,252,147 | 02:57:12 05/11/2026 |
| 138 |  BTSE |
BCH/USDT | $279.35 | $1,245,639 | 02:54:15 05/11/2026 |
| 139 |  BITmarkets |
BCH/USDT | $279.93 | $1,245,520 | 02:57:15 05/11/2026 |
| 140 | KuCoin |
BCH/USDT | $279.74 | $1,226,527 | 02:56:23 05/11/2026 |
| 141 |  B2Z Exchange |
BCH/USD | $279.39 | $1,177,105 | 03:00:15 05/11/2026 |
| 142 |  TRAIEX |
BCH/USDT | $279.31 | $1,176,770 | 03:00:15 05/11/2026 |
| 143 | Binance |
BCH/USDC | $279.97 | $1,162,129 | 02:56:42 05/11/2026 |
| 144 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 145 |  Kraken |
BCH/USD | $279.88 | $1,079,902 | 02:59:24 05/11/2026 |
| 146 | P2B |
BCH/USD | $280.10 | $1,012,705 | 02:57:07 05/11/2026 |
| 147 | idax exchange |
BCH/USDC | $279.57 | $1,001,445 | 03:00:10 05/11/2026 |
| 148 | IndoEx |
BCH/BSV | $280.01 | $964,667 | 02:57:09 05/11/2026 |
| 149 | HTX |
BCH/USDT | $279.58 | $937,586 | 02:54:16 05/11/2026 |
| 150 | Tebbit |
BCH/USDT | $279.31 | $861,670 | 03:00:17 05/11/2026 |
| 151 | BingX |
BCH/USD | $279.54 | $856,174 | 02:57:20 05/11/2026 |
| 152 | BiKing |
BCH/USDT | $279.63 | $842,650 | 03:00:09 05/11/2026 |
| 153 | ASTX |
BCH/USDT | $279.66 | $836,826 | 03:00:09 05/11/2026 |
| 154 | MGBX |
BCH/USDT | $280.03 | $801,690 | 02:57:12 05/11/2026 |
| 155 |  ADEN |
BCH/USDT | $279.36 | $751,918 | 03:00:59 05/11/2026 |
| 156 |  Bithumb |
BCH/KRW | $280.54 | $738,913 | 02:59:23 05/11/2026 |
| 157 | KTX |
BCH/USDT | $279.66 | $725,410 | 03:00:09 05/11/2026 |
| 158 |  NEX Exchange |
BCH/USDT | $279.76 | $671,255 | 03:00:10 05/11/2026 |
| 159 |  Bitvavo |
BCH/EUR | $280.05 | $657,793 | 02:57:08 05/11/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $279.66 | $647,280 | 03:00:10 05/11/2026 |
| 161 | Bitbase |
BCH/USDT | $280.03 | $626,805 | 02:57:11 05/11/2026 |
| 162 |  EVEDEX |
BCH/USD | $279.22 | $601,506 | 03:00:15 05/11/2026 |
| 163 | ZKE |
BCH/USDC | $279.68 | $600,562 | 03:00:10 05/11/2026 |
| 164 | Bitget |
BCH/USDT | $279.83 | $588,174 | 02:55:12 05/11/2026 |
| 165 |  BitKan |
BCH/USDT | $279.76 | $587,910 | 03:00:09 05/11/2026 |
| 166 |  Bitcastle |
BCH/USDT | $279.93 | $564,735 | 02:57:14 05/11/2026 |
| 167 |  Deribit |
BCH/USDC | $280.00 | $542,811 | 02:49:01 05/11/2026 |
| 168 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 169 |  Venus |
BCH/vBCH | $279.81 | $492,401 | 02:57:07 05/11/2026 |
| 170 | Deepcoin |
BCH/USDT | $279.93 | $483,359 | 02:57:11 05/11/2026 |
| 171 | Bitspay |
BCH/BTC | $410.12 | $478,798 | 07:27:09 04/11/2026 |
| 172 |  LeveX |
BCH/USDT | $279.32 | $478,098 | 03:00:15 05/11/2026 |
| 173 | BVOX |
BCH/USDT | $279.43 | $477,514 | 02:57:07 05/11/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $279.56 | $464,645 | 02:59:23 05/11/2026 |
| 175 | Cofinex |
BCH/USDC | $279.36 | $462,076 | 03:00:17 05/11/2026 |
| 176 | Bitget |
BCH/PERP | $279.27 | $459,621 | 02:54:16 05/11/2026 |
| 177 |  Revolut (UK) |
BCH/EUR | $280.49 | $456,009 | 03:00:09 05/11/2026 |
| 178 | SuperEx |
BCH/USD1 | $279.19 | $447,658 | 02:57:09 05/11/2026 |
| 179 | Kraken |
BCH/EUR | $279.99 | $437,085 | 02:59:24 05/11/2026 |
| 180 |  Bit2Me |
BCH/EUR | $279.91 | $425,075 | 02:57:08 05/11/2026 |
| 181 | EasiCoin |
BCH/USDT | $279.56 | $416,050 | 03:00:11 05/11/2026 |
| 182 | Pionex |
BCH/USDT | $279.78 | $414,455 | 02:57:16 05/11/2026 |
| 183 |  Lighter |
BCH/USDC | $281.00 | $390,270 | 02:57:15 05/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $279.57 | $386,427 | 02:54:07 05/11/2026 |
| 185 | Bitbaby |
BCH/USDT | $279.93 | $367,215 | 02:57:07 05/11/2026 |
| 186 | Bitspay |
BCH/ETH | $407.76 | $362,737 | 07:27:09 04/11/2026 |
| 187 | Coinbase Exchange |
BCH/EUR | $280.06 | $359,991 | 02:56:29 05/11/2026 |
| 188 |  Dzengi |
BCH/USD | $279.70 | $359,391 | 03:00:12 05/11/2026 |
| 189 |  COINSPACE |
BCH/USDT | $279.44 | $347,849 | 03:00:13 05/11/2026 |
| 190 |  Pacifica |
BCH/USD | $279.56 | $346,755 | 03:00:15 05/11/2026 |
| 191 |  Aster |
BCH/USDT | $279.07 | $346,528 | 02:54:15 05/11/2026 |
| 192 |  KoinBX |
BCH/INR | $299.41 | $325,053 | 02:57:09 05/11/2026 |
| 193 |  Variational |
BCH/USDC | $279.86 | $319,165 | 03:00:20 05/11/2026 |
| 194 | BingX |
BCH/USDT | $280.10 | $299,762 | 02:57:07 05/11/2026 |
| 195 |  EdgeX |
BCH/USDC | $279.44 | $295,910 | 03:00:16 05/11/2026 |
| 196 | Bitspay |
BCH/USDT | $412.04 | $290,488 | 07:27:09 04/11/2026 |
| 197 |  NexDAX |
BCH/USDT | $279.47 | $277,477 | 02:54:12 05/11/2026 |
| 198 |  Niza.io |
BCH/USD | $279.88 | $267,992 | 03:00:10 05/11/2026 |
| 199 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 200 |  TxFlow |
BCH/USDC | $279.64 | $246,253 | 03:01:11 05/11/2026 |
| 201 | WhiteBIT |
BCH/USDC | $280.34 | $243,651 | 02:51:08 05/11/2026 |
| 202 |  BlueBit |
BCH/USDT | $280.06 | $223,255 | 03:00:10 05/11/2026 |
| 203 | WhiteBIT |
BCH/BTC | $279.27 | $222,905 | 02:51:08 05/11/2026 |
| 204 | KoinBX |
BCH/USDT | $280.03 | $221,533 | 02:57:09 05/11/2026 |
| 205 |  Bitbank |
BCC/JPY | $279.80 | $221,525 | 02:57:11 05/11/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $279.91 | $217,450 | 02:57:08 05/11/2026 |
| 207 |  Bitrue |
BCH/XRP | $279.97 | $215,178 | 02:57:09 05/11/2026 |
| 208 |  BigONE |
BCH/USDT | $279.90 | $211,689 | 02:54:11 05/11/2026 |
| 209 | Bitrue |
BCH/USDT | $280.23 | $207,477 | 02:57:09 05/11/2026 |
| 210 |  Coincall |
BCH/USD | $279.49 | $204,698 | 03:00:15 05/11/2026 |
| 211 | OKX |
BCH/USDC | $280.34 | $195,350 | 02:56:24 05/11/2026 |
| 212 |  PointPay |
BCH/USDT | $279.79 | $185,356 | 02:51:07 05/11/2026 |
| 213 |  Paribu |
BCH/TRY | $279.79 | $183,902 | 02:59:53 05/11/2026 |
| 214 | Deepcoin |
BCH/USD | $268.47 | $181,051 | 22:48:15 04/11/2026 |
| 215 | WEEX |
BCH/USDC | $279.97 | $181,008 | 02:57:12 05/11/2026 |
| 216 |  CoinLion |
BCH/USD | $279.45 | $177,033 | 03:00:15 05/11/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $279.78 | $176,590 | 03:00:08 05/11/2026 |
| 218 | KCEX |
BCH/USDT | $280.13 | $174,352 | 02:57:07 05/11/2026 |
| 219 | BitTap |
BCH/USDT | $279.46 | $171,456 | 03:00:11 05/11/2026 |
| 220 |  KlicklX |
BCH/USDT | $279.99 | $169,477 | 03:00:12 05/11/2026 |
| 221 |  VinDAX |
BCH/BTC | $279.44 | $165,223 | 03:00:12 05/11/2026 |
| 222 | Binance |
BCH/FDUSD | $280.01 | $153,858 | 02:56:54 05/11/2026 |
| 223 |  XBO.com |
BCH/USDT | $280.21 | $145,401 | 03:00:08 05/11/2026 |
| 224 | Bitunix |
BCH/USD | $279.53 | $141,999 | 02:54:17 05/11/2026 |
| 225 | WhiteBIT |
BCH/UAH | $290.37 | $141,040 | 02:51:08 05/11/2026 |
| 226 | Cat.Ex |
BCH/BTC | $279.68 | $140,499 | 03:00:08 05/11/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $279.94 | $136,469 | 02:57:08 05/11/2026 |
| 228 | LMAX Digital |
BCH/JPY | $279.47 | $130,955 | 02:57:12 05/11/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $279.32 | $127,224 | 02:57:07 05/11/2026 |
| 230 | EasiCoin |
BCH/USDC | $279.48 | $121,656 | 03:00:11 05/11/2026 |
| 231 | Niza.io |
BCH/EUR | $279.98 | $108,435 | 03:00:10 05/11/2026 |
| 232 | Gate |
BCH/USDC | $279.69 | $107,275 | 02:56:54 05/11/2026 |
| 233 |  ChangeNOW |
BCH/BTC | $280.61 | $106,600 | 03:00:08 05/11/2026 |
| 234 |  Bitkub |
BCH/THB | $278.23 | $105,451 | 02:57:07 05/11/2026 |
| 235 |  Bitfinex |
BCHN/USD | $280.22 | $105,182 | 02:59:53 05/11/2026 |
| 236 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 237 | MEXC |
BCH/USD1 | $279.86 | $101,484 | 02:54:16 05/11/2026 |
| 238 | LeveX |
BCH/USDC | $279.35 | $92,192.41 | 03:00:15 05/11/2026 |
| 239 | Pionex |
BCH/BTC | $279.80 | $91,205.36 | 02:57:12 05/11/2026 |
| 240 | WhiteBIT |
BCH/EUR | $281.28 | $89,357.60 | 02:51:08 05/11/2026 |
| 241 | Bitspay |
BCH/USDC | $412.50 | $89,145.94 | 07:27:09 04/11/2026 |
| 242 | Revolut (UK) |
BCH/USD | $280.30 | $88,418.26 | 03:00:09 05/11/2026 |
| 243 | Binance |
BCH/BTC | $280.14 | $86,123.78 | 02:56:42 05/11/2026 |
| 244 |  Gemini |
BCH/USD | $280.55 | $84,768.25 | 02:59:54 05/11/2026 |
| 245 | Gemini |
BCH/USDC | $280.52 | $84,768.25 | 02:59:53 05/11/2026 |
| 246 | Gemini |
BCH/GUSD | $280.54 | $84,768.24 | 02:59:23 05/11/2026 |
| 247 | Binance |
BCH/TRY | $279.54 | $74,364.74 | 02:56:42 05/11/2026 |
| 248 | P2B |
BCH/BTC | $280.05 | $73,309.51 | 02:57:07 05/11/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $279.93 | $69,931.07 | 02:57:09 05/11/2026 |
| 250 | Revolut (UK) |
BCH/GBP | $280.21 | $68,395.22 | 03:00:09 05/11/2026 |
| 251 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $279.34 | $65,083.31 | 03:00:16 05/11/2026 |
| 253 | Kraken |
BCH/USDT | $279.27 | $64,482.45 | 02:59:54 05/11/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $279.18 | $61,786.92 | 02:24:16 05/11/2026 |
| 255 | Kraken |
BCH/USDC | $279.97 | $59,762.70 | 02:59:24 05/11/2026 |
| 256 | Cofinex |
BCH/USDT | $279.66 | $55,312.08 | 03:00:08 05/11/2026 |
| 257 |  Bitcoiva |
BCH/INR | $294.88 | $54,795.43 | 02:57:08 05/11/2026 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $280.46 | $53,643.47 | 02:59:23 05/11/2026 |
| 259 | MEXC |
BCH/USD1 | $279.51 | $52,793.11 | 02:54:11 05/11/2026 |
| 260 |  Coinone |
BCH/KRW | $281.97 | $52,502.21 | 02:59:53 05/11/2026 |
| 261 |  Coins.ph |
BCH/PHP | $280.21 | $52,240.76 | 02:57:11 05/11/2026 |
| 262 |  CoinCola |
BCH/USDT | $279.56 | $51,839.13 | 03:00:08 05/11/2026 |
| 263 | Bitbaby |
BCH/USDC | $280.07 | $51,358.06 | 02:57:07 05/11/2026 |
| 264 | Bitrue |
BCH/USDC | $280.17 | $50,330.52 | 02:57:09 05/11/2026 |
| 265 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 266 |  AlphaX |
BCH/USDT | $279.83 | $45,984.59 | 02:57:16 05/11/2026 |
| 267 | XT.COM |
BCH/BTC | $280.19 | $43,100.69 | 02:57:12 05/11/2026 |
| 268 | Bitcastle |
BCH/BTC | $279.72 | $42,282.34 | 02:57:14 05/11/2026 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $279.43 | $39,540.83 | 03:00:16 05/11/2026 |
| 270 |  Binance TR |
BCH/TRY | $279.54 | $38,945.95 | 02:57:09 05/11/2026 |
| 271 | Bybit |
BCH/USDC | $280.67 | $36,136.90 | 02:54:08 05/11/2026 |
| 272 | XBO.com |
BCH/EUR | $279.52 | $35,541.70 | 03:00:08 05/11/2026 |
| 273 | XBO.com |
BCH/USD | $280.16 | $33,973.76 | 03:00:08 05/11/2026 |
| 274 | LeveX |
BCH/USD | $279.37 | $33,660.88 | 03:00:15 05/11/2026 |
| 275 |  Bitso |
BCH/USD | $280.29 | $32,793.89 | 02:59:23 05/11/2026 |
| 276 | idax exchange |
BCH/BTC | $279.38 | $32,753.05 | 03:00:10 05/11/2026 |
| 277 | Koinbay |
BCH/BTC | $279.79 | $32,624.81 | 02:57:12 05/11/2026 |
| 278 |  Luno |
BCH/MYR | $278.83 | $29,876.30 | 02:59:23 05/11/2026 |
| 279 | LeveX |
BCH/USDT | $279.76 | $29,491.00 | 03:00:11 05/11/2026 |
| 280 | MEXC |
BCH/USDC | $280.37 | $28,834.11 | 02:57:11 05/11/2026 |
| 281 | BitxEX |
BCH/USDT | $279.29 | $28,239.39 | 03:00:19 05/11/2026 |
| 282 | OKX |
BCH/EUR | $281.09 | $27,087.27 | 02:56:24 05/11/2026 |
| 283 | Binance |
BCH/JPY | $279.97 | $25,518.24 | 02:56:42 05/11/2026 |
| 284 |  BTCBOX |
BCH/JPY | $279.34 | $25,125.10 | 02:57:10 05/11/2026 |
| 285 |  Remitano |
BCH/USDT | $280.95 | $23,136.89 | 03:00:08 05/11/2026 |
| 286 |  BitexLive |
BCH/USDT | $280.03 | $22,393.26 | 02:57:08 05/11/2026 |
| 287 | Bitcoiva |
BCH/USDT | $279.33 | $21,227.15 | 02:57:08 05/11/2026 |
| 288 |  Foxbit |
BCH/BRL | $280.37 | $20,915.05 | 02:57:14 05/11/2026 |
| 289 | Coins.ph |
BCH/USDT | $279.93 | $20,685.79 | 02:57:11 05/11/2026 |
| 290 | BASEKX |
BCH/USDT | $279.76 | $20,628.29 | 03:00:10 05/11/2026 |
| 291 | AEGET |
BCH/USDT | $279.41 | $20,625.68 | 03:00:18 05/11/2026 |
| 292 | LeveX |
BCH/USDC | $279.88 | $20,088.59 | 03:00:11 05/11/2026 |
| 293 |  dYdX v4 |
BCH/USD | $284.90 | $19,975.75 | 03:01:19 05/11/2026 |
| 294 |  ApeX Omni |
BCH/USDT | $279.82 | $19,283.83 | 03:00:15 05/11/2026 |
| 295 | NexDAX |
BCH/BTC | $277.22 | $19,170.84 | 02:54:12 05/11/2026 |
| 296 | 4E |
BCH/USDT | $279.31 | $18,333.09 | 03:00:15 05/11/2026 |
| 297 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 298 | Niza.io |
BCH/USDT | $279.29 | $16,088.34 | 03:00:10 05/11/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $280.63 | $15,811.53 | 02:56:29 05/11/2026 |
| 300 | Azbit |
BCH/BTC | $279.24 | $13,811.81 | 02:57:11 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 05/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,414,077 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.