Bitcoin Cash BCH
Xếp hạng #19
07:18:00 25/07/2026
Giá Bitcoin Cash (BCH)
$210.54 -0.22%
0.003285 BTC
5,547,782 VND
Thấp: $208.19
Cao: $212.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,341,728 | 07:00:08 25/07/2026 |
| 2 |  Ulink |
BCH/USDT | $210.80 | $255,167,525 | 07:00:18 25/07/2026 |
| 3 |  SunX |
BCH/USDT | $210.70 | $255,159,209 | 07:00:10 25/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.50 | $206,853,176 | 07:00:11 25/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $210.59 | $171,688,763 | 07:00:15 25/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $210.50 | $107,685,252 | 06:57:16 25/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $210.60 | $102,777,733 | 07:00:16 25/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $210.50 | $65,878,314 | 06:57:21 25/07/2026 |
| 9 |  KTX |
BCH/USDT | $210.55 | $47,716,029 | 07:00:15 25/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $210.67 | $42,183,439 | 07:00:16 25/07/2026 |
| 11 |  ASTX |
BCH/USDT | $210.64 | $39,401,981 | 07:00:16 25/07/2026 |
| 12 |  AstralX |
BCH/USDT | $210.80 | $38,452,540 | 07:00:16 25/07/2026 |
| 13 |  Binance |
BCH/USDT | $210.11 | $32,444,813 | 06:54:17 25/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.62 | $27,488,441 | 07:00:15 25/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $210.51 | $26,536,466 | 06:57:15 25/07/2026 |
| 16 |  FameEX |
BCH/USDT | $210.49 | $24,065,965 | 06:57:18 25/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $210.52 | $23,202,664 | 07:00:15 25/07/2026 |
| 18 | AstralX |
BCH/USDT | $210.60 | $21,049,814 | 07:00:10 25/07/2026 |
| 19 |  BTSE |
BCH/USDT | $210.71 | $20,913,171 | 06:57:15 25/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $210.89 | $19,984,062 | 07:00:15 25/07/2026 |
| 21 |  BITmarkets |
BCH/USDT | $210.80 | $19,977,169 | 07:00:15 25/07/2026 |
| 22 |  LBank |
BCH/USDT | $210.50 | $18,505,941 | 06:57:16 25/07/2026 |
| 23 |  CoinW |
BCH/USDT | $210.62 | $18,259,198 | 06:57:18 25/07/2026 |
| 24 |  WEEX |
BCH/USDT | $210.49 | $17,564,429 | 06:57:16 25/07/2026 |
| 25 |  IBIT Global |
BCH/USDT | $210.67 | $16,312,360 | 07:00:17 25/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $210.67 | $15,592,425 | 07:00:16 25/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $210.62 | $15,592,084 | 07:00:15 25/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $210.67 | $15,591,330 | 07:00:16 25/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $210.08 | $15,525,212 | 06:57:15 25/07/2026 |
| 30 |  Tapbit |
BCH/USDT | $210.70 | $13,363,739 | 06:57:15 25/07/2026 |
| 31 |  BVOX |
BCH/USDT | $210.12 | $12,784,024 | 06:51:15 25/07/2026 |
| 32 | Koinbay |
BCH/USDT | $210.77 | $12,659,768 | 06:57:10 25/07/2026 |
| 33 | idax exchange |
BCH/USDT | $210.75 | $12,635,812 | 07:00:12 25/07/2026 |
| 34 | WHXEX |
BCH/USDT | $210.74 | $12,591,269 | 07:00:09 25/07/2026 |
| 35 | Blockfinex |
BCH/USDT | $210.74 | $12,590,696 | 07:00:09 25/07/2026 |
| 36 |  Ourbit |
BCH/USDT | $210.61 | $12,308,047 | 06:57:17 25/07/2026 |
| 37 | CoinChief |
BCH/USDT | $210.81 | $12,076,075 | 06:57:09 25/07/2026 |
| 38 |  AllinX |
BCH/USDT | $210.70 | $11,970,928 | 07:00:10 25/07/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $209.97 | $11,582,380 | 06:51:15 25/07/2026 |
| 40 |  CoinP |
BCH/USDT | $210.70 | $11,224,349 | 07:00:07 25/07/2026 |
| 41 |  Batonex |
BCH/USDT | $210.55 | $11,023,407 | 07:00:15 25/07/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $210.60 | $10,920,524 | 06:57:15 25/07/2026 |
| 43 |  Bybit |
BCH/USDT | $210.11 | $10,486,634 | 06:54:16 25/07/2026 |
| 44 |  Hibt |
BCH/USDT | $210.35 | $10,457,660 | 06:54:17 25/07/2026 |
| 45 |  BiKing |
BCH/USDT | $210.66 | $10,427,763 | 07:00:16 25/07/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $210.63 | $10,284,379 | 07:00:16 25/07/2026 |
| 47 |  BiFinance |
BCH/USDT | $210.71 | $9,837,119 | 06:57:13 25/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $210.49 | $9,744,633 | 06:57:15 25/07/2026 |
| 49 |  Toobit |
BCH/USDT | $210.50 | $9,598,623 | 06:57:16 25/07/2026 |
| 50 |  YEX |
BCH/USDT | $210.67 | $8,979,630 | 07:00:16 25/07/2026 |
| 51 |  KCEX |
BCH/USDT | $210.60 | $8,462,102 | 06:57:15 25/07/2026 |
| 52 |  GroveX |
BCH/USDT | $210.30 | $8,191,942 | 07:00:10 25/07/2026 |
| 53 |  DigiFinex |
BCH/USDT | $210.63 | $7,795,130 | 07:00:17 25/07/2026 |
| 54 |  BTCC |
BCH/USDT | $210.26 | $7,769,873 | 06:57:16 25/07/2026 |
| 55 |  ZKE |
BCH/USDT | $210.74 | $7,554,764 | 07:00:09 25/07/2026 |
| 56 |  BitMart |
BCH/USDT | $210.76 | $7,075,296 | 06:57:07 25/07/2026 |
| 57 |  BingX |
BCH/USDC | $210.72 | $6,510,934 | 06:57:18 25/07/2026 |
| 58 |  Websea |
BCH/USDT | $210.53 | $5,855,060 | 06:57:16 25/07/2026 |
| 59 | CoinP |
BCH/USDT | $210.65 | $5,799,642 | 07:00:15 25/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $210.04 | $5,714,129 | 06:54:16 25/07/2026 |
| 61 | CoinMy |
BCH/USDT | $210.76 | $5,663,213 | 07:00:10 25/07/2026 |
| 62 |  Echobit |
BCH/USDT | $210.60 | $5,347,904 | 06:57:16 25/07/2026 |
| 63 |  OneEx |
BCH/USDT | $210.68 | $4,935,329 | 07:00:15 25/07/2026 |
| 64 |  MGBX |
BCH/USDT | $210.58 | $4,882,581 | 06:57:16 25/07/2026 |
| 65 |  CrypFine |
BCH/USDT | $210.71 | $4,877,201 | 06:57:15 25/07/2026 |
| 66 |  Poloniex |
BCH/USDT | $210.46 | $4,211,495 | 06:59:23 25/07/2026 |
| 67 |  Bitbase |
BCH/USDT | $210.10 | $4,174,371 | 06:54:17 25/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $210.30 | $3,954,352 | 06:54:06 25/07/2026 |
| 69 |  IndoEx |
BCH/ETH | $210.36 | $3,781,831 | 06:57:11 25/07/2026 |
| 70 | Hotcoin |
BCH/USDT | $210.46 | $3,762,643 | 06:57:18 25/07/2026 |
| 71 | IndoEx |
BCH/USDC | $210.35 | $3,717,325 | 06:57:11 25/07/2026 |
| 72 |  Phemex |
BCH/USDT | $210.71 | $3,493,711 | 06:57:08 25/07/2026 |
| 73 | CrypFine |
BCH/USDT | $210.76 | $3,327,413 | 06:57:08 25/07/2026 |
| 74 |  Azbit |
BCH/USDT | $210.40 | $3,320,846 | 06:54:09 25/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $210.08 | $3,276,518 | 06:54:19 25/07/2026 |
| 76 |  Gate |
BCH/USDT | $210.14 | $3,258,271 | 06:54:19 25/07/2026 |
| 77 | Binance |
BCH/USDC | $210.08 | $3,243,956 | 06:54:17 25/07/2026 |
| 78 | BiKing |
BCH/USDT | $210.70 | $3,203,594 | 07:00:07 25/07/2026 |
| 79 | Binance |
BCH/USDT | $210.71 | $3,202,108 | 06:56:42 25/07/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $210.60 | $3,102,803 | 07:00:10 25/07/2026 |
| 81 | WHXEX |
BCH/USD | $210.58 | $2,905,081 | 07:00:16 25/07/2026 |
| 82 |  MEXC |
BCH/USDT | $210.41 | $2,806,535 | 06:54:16 25/07/2026 |
| 83 | SunX |
BCH/USDT | $210.66 | $2,786,707 | 07:00:18 25/07/2026 |
| 84 |  UZX |
BCH/USDT | $210.47 | $2,754,891 | 06:57:22 25/07/2026 |
| 85 |  Pionex |
BCH/USDT | $210.82 | $2,653,273 | 06:57:09 25/07/2026 |
| 86 |  Cofinex |
BCH/USDT | $210.60 | $2,440,538 | 07:00:17 25/07/2026 |
| 87 |  Bitget |
BCH/USDT | $210.12 | $2,435,661 | 06:54:15 25/07/2026 |
| 88 |  Picol |
BCH/USDT | $210.80 | $2,339,719 | 07:00:08 25/07/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.31 | $2,289,557 | 07:00:07 25/07/2026 |
| 90 |  BitxEX |
BCH/USDT | $210.70 | $2,180,065 | 07:00:09 25/07/2026 |
| 91 | Tapbit |
BCH/USDT | $210.77 | $2,136,692 | 06:57:08 25/07/2026 |
| 92 |  AEGET |
BCH/USDT | $210.63 | $2,015,655 | 07:00:16 25/07/2026 |
| 93 | IndoEx |
BCH/USDT | $210.36 | $1,997,596 | 06:57:11 25/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $210.59 | $1,952,039 | 07:00:15 25/07/2026 |
| 95 | BlockFin |
BCH/USDT | $210.70 | $1,913,587 | 07:00:07 25/07/2026 |
| 96 | Ulink |
BCH/USDT | $346.70 | $1,805,677 | 07:00:17 25/07/2026 |
| 97 | BVOX |
BCH/USDT | $210.32 | $1,769,742 | 06:51:07 25/07/2026 |
| 98 | IndoEx |
BCH/BTC | $210.36 | $1,734,470 | 06:57:11 25/07/2026 |
| 99 | CoinUp.io |
BCH/USDT | $210.31 | $1,623,405 | 06:48:08 25/07/2026 |
| 100 | Ourbit |
BCH/USDT | $210.41 | $1,614,799 | 06:48:07 25/07/2026 |
| 101 |  XT.COM |
BCH/USDT | $210.71 | $1,607,341 | 06:57:08 25/07/2026 |
| 102 | Hibt |
BCH/USDT | $210.40 | $1,602,717 | 06:54:08 25/07/2026 |
| 103 | BTCC |
BCH/USDT | $210.32 | $1,601,725 | 06:57:08 25/07/2026 |
| 104 |  Kalshi |
BCH/USD | $210.81 | $1,587,889 | 07:03:15 25/07/2026 |
| 105 |  4E |
BCH/USDT | $210.70 | $1,587,217 | 07:00:09 25/07/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $210.70 | $1,549,679 | 06:56:30 25/07/2026 |
| 107 | Phemex |
BCH/USDT | $210.60 | $1,515,571 | 06:57:16 25/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $210.68 | $1,494,956 | 07:00:16 25/07/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $210.70 | $1,463,005 | 07:00:13 25/07/2026 |
| 110 |  OKX |
BCH/USDT | $210.72 | $1,379,659 | 06:56:24 25/07/2026 |
| 111 |  Gems Trade |
BCH/USDT | $210.70 | $1,379,231 | 07:00:20 25/07/2026 |
| 112 |  Paribu |
BCH/TRY | $210.71 | $1,309,153 | 06:59:53 25/07/2026 |
| 113 |  YUBIT |
BCH/USDT | $210.49 | $1,289,327 | 06:57:15 25/07/2026 |
| 114 | IndoEx |
BCH/LTC | $210.36 | $1,285,376 | 06:57:11 25/07/2026 |
| 115 |  Upbit |
BCH/KRW | $211.24 | $1,276,077 | 06:56:53 25/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $210.61 | $1,229,368 | 07:00:17 25/07/2026 |
| 117 |  BitDelta |
BCH/USDT | $210.82 | $1,224,285 | 06:57:07 25/07/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $210.79 | $1,213,025 | 06:57:26 25/07/2026 |
| 119 |  P2B |
BCH/USDT | $210.71 | $1,187,666 | 06:57:13 25/07/2026 |
| 120 |  BloFin |
BCH/USDT | $210.51 | $1,158,572 | 06:39:07 25/07/2026 |
| 121 | CoinW |
BCH/USDT | $210.67 | $1,133,656 | 06:57:07 25/07/2026 |
| 122 | BloFin |
BCH/USDT | $210.10 | $1,112,408 | 06:54:25 25/07/2026 |
| 123 | KuCoin |
BCH/USDT | $210.51 | $1,054,325 | 06:56:23 25/07/2026 |
| 124 | MEXC |
BCH/USDT | $210.30 | $1,054,116 | 06:54:08 25/07/2026 |
| 125 |  XXKK |
BCH/USDT | $210.62 | $1,051,849 | 06:57:11 25/07/2026 |
| 126 | WhiteBIT |
BCH/USDT | $210.34 | $1,042,224 | 06:51:08 25/07/2026 |
| 127 | YUBIT |
BCH/USDT | $210.62 | $986,300 | 06:57:07 25/07/2026 |
| 128 | WEEX |
BCH/USDT | $210.72 | $963,534 | 06:57:10 25/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $210.52 | $942,513 | 06:57:18 25/07/2026 |
| 130 |  HTX |
BCH/USDT | $210.59 | $913,052 | 06:59:25 25/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $210.58 | $910,924 | 07:00:11 25/07/2026 |
| 132 | Biconomy.com |
BCH/USDT | $210.76 | $899,326 | 06:57:09 25/07/2026 |
| 133 | Hotcoin |
BCH/USD | $210.53 | $890,286 | 06:57:18 25/07/2026 |
| 134 |  BitradeX |
BCH/USDT | $210.82 | $876,579 | 06:57:08 25/07/2026 |
| 135 | Toobit |
BCH/USDT | $210.71 | $857,266 | 06:57:13 25/07/2026 |
| 136 |  BYDFi |
BCH/USDT | $210.48 | $854,929 | 07:00:16 25/07/2026 |
| 137 |  MemeMax |
BCH/USDC | $210.69 | $853,738 | 07:03:15 25/07/2026 |
| 138 |  Orderly |
BCH/USDC | $209.96 | $853,642 | 07:00:16 25/07/2026 |
| 139 |  BitTap |
BCH/USDT | $210.61 | $852,132 | 07:00:16 25/07/2026 |
| 140 | BitMart |
BCH/BTC | $210.68 | $827,499 | 06:57:07 25/07/2026 |
| 141 |  SuperEx |
BCH/USDT | $210.90 | $764,610 | 07:00:11 25/07/2026 |
| 142 |  EVEDEX |
BCH/USD | $210.41 | $740,273 | 07:03:15 25/07/2026 |
| 143 | idax exchange |
BCH/USDC | $210.70 | $701,015 | 07:00:12 25/07/2026 |
| 144 | WHXEX |
BCH/USDC | $210.82 | $700,958 | 07:00:09 25/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $210.78 | $688,112 | 07:03:50 25/07/2026 |
| 146 | UZX |
BCH/USDT | $210.71 | $686,273 | 06:57:07 25/07/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $210.70 | $673,788 | 07:00:10 25/07/2026 |
| 148 | IndoEx |
BCH/BSV | $210.37 | $604,322 | 06:57:11 25/07/2026 |
| 149 | Binance |
BCH/USDC | $210.68 | $590,034 | 06:56:42 25/07/2026 |
| 150 |  LMAX Digital |
BCH/USD | $210.61 | $583,176 | 07:00:10 25/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $210.71 | $550,826 | 07:00:11 25/07/2026 |
| 152 | FameEX |
BCH/USDT | $210.22 | $515,492 | 06:57:09 25/07/2026 |
| 153 |  EdgeX |
BCH/USD | $210.76 | $510,098 | 07:03:15 25/07/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $210.77 | $494,775 | 07:00:16 25/07/2026 |
| 155 |  SunX |
BCH/USDT | $210.31 | $482,899 | 07:03:16 25/07/2026 |
| 156 | Bybit |
BCH/USDT | $210.20 | $468,660 | 06:54:09 25/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $210.77 | $466,055 | 06:57:08 25/07/2026 |
| 158 | LBank |
BCH/USDT | $210.71 | $463,472 | 06:57:12 25/07/2026 |
| 159 | Deepcoin |
BCH/USD | $210.41 | $462,709 | 06:57:15 25/07/2026 |
| 160 | P2B |
BCH/USD | $210.90 | $430,417 | 06:57:13 25/07/2026 |
| 161 | Bitspay |
BCH/BTC | $413.30 | $428,609 | 07:00:07 25/07/2026 |
| 162 | ZKE |
BCH/USDC | $210.82 | $420,575 | 07:00:09 25/07/2026 |
| 163 | MGBX |
BCH/USDT | $210.71 | $399,322 | 06:57:12 25/07/2026 |
| 164 |  Changelly |
BCH/USDT | $210.17 | $398,139 | 06:57:08 25/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $210.82 | $395,367 | 07:00:07 25/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $210.62 | $394,997 | 07:00:10 25/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $210.62 | $394,987 | 07:00:10 25/07/2026 |
| 168 |  Venus |
BCH/vBCH | $210.41 | $374,898 | 06:57:07 25/07/2026 |
| 169 |  Cryptomus |
BCH/USDT | $210.63 | $320,919 | 07:00:11 25/07/2026 |
| 170 | ASTX |
BCH/USDT | $210.80 | $320,246 | 07:00:08 25/07/2026 |
| 171 |  BitKan |
BCH/USDT | $210.70 | $306,609 | 07:00:08 25/07/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $210.40 | $305,009 | 06:59:24 25/07/2026 |
| 173 |  Kraken |
BCH/USD | $210.40 | $301,099 | 06:59:24 25/07/2026 |
| 174 |  Bitvavo |
BCH/EUR | $210.55 | $281,433 | 06:57:10 25/07/2026 |
| 175 | Bitspay |
BCH/USDT | $412.32 | $278,884 | 07:00:07 25/07/2026 |
| 176 |  CoinTR |
BCH/USDT | $210.92 | $276,849 | 06:57:11 25/07/2026 |
| 177 |  KoinBX |
BCH/INR | $222.11 | $269,932 | 07:00:12 25/07/2026 |
| 178 | Bitbase |
BCH/USDT | $210.20 | $258,878 | 06:54:11 25/07/2026 |
| 179 | Bitspay |
BCH/ETH | $412.10 | $245,748 | 07:00:07 25/07/2026 |
| 180 | YEX |
BCH/USDC | $210.59 | $242,595 | 07:00:16 25/07/2026 |
| 181 |  Deribit |
BCH/USDC | $209.77 | $239,425 | 06:09:58 25/07/2026 |
| 182 | HTX |
BCH/USDT | $210.48 | $233,154 | 06:45:19 25/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $210.73 | $231,320 | 07:00:11 25/07/2026 |
| 184 |  ApeX Omni |
BCH/USDT | $210.34 | $222,834 | 07:00:15 25/07/2026 |
| 185 |  LeveX |
BCH/USDT | $210.65 | $220,744 | 07:00:15 25/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $210.62 | $216,822 | 06:57:07 25/07/2026 |
| 187 | KoinBX |
BCH/USDT | $210.80 | $214,786 | 07:00:12 25/07/2026 |
| 188 |  PrimeXBT |
BCH/USDT | $210.59 | $206,782 | 07:00:16 25/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $211.24 | $199,800 | 06:59:53 25/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $210.60 | $199,674 | 07:00:10 25/07/2026 |
| 191 |  CoinEx |
BCH/USDT | $210.72 | $198,288 | 06:59:53 25/07/2026 |
| 192 | Bitget |
BCH/USDT | $210.21 | $193,689 | 06:54:51 25/07/2026 |
| 193 |  BitMEX |
BCH/USDT | $210.46 | $192,192 | 06:57:15 25/07/2026 |
| 194 | Cofinex |
BCH/USD | $210.40 | $187,021 | 07:00:17 25/07/2026 |
| 195 |  Blynex |
BCH/USDT | $210.48 | $184,343 | 06:57:09 25/07/2026 |
| 196 | Deepcoin |
BCH/USDT | $210.70 | $183,187 | 06:57:11 25/07/2026 |
| 197 |  Bitunix |
BCH/USD | $210.02 | $176,978 | 06:54:16 25/07/2026 |
| 198 |  AlphaX |
BCH/USDT | $210.66 | $175,801 | 07:00:17 25/07/2026 |
| 199 | WhiteBIT |
BCH/USDC | $210.47 | $172,653 | 06:51:08 25/07/2026 |
| 200 | Pionex |
BCH/USDT | $210.50 | $172,318 | 06:57:16 25/07/2026 |
| 201 |  BlueBit |
BCH/USDT | $210.30 | $168,170 | 07:00:08 25/07/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $210.55 | $167,874 | 06:56:30 25/07/2026 |
| 203 | WhiteBIT |
BCH/WBT | $210.27 | $167,107 | 06:51:08 25/07/2026 |
| 204 | HitBTC |
BCH/USDT | $209.38 | $163,041 | 07:00:15 25/07/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $209.38 | $163,038 | 07:00:15 25/07/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $209.14 | $163,030 | 07:00:15 25/07/2026 |
| 207 | Bitunix |
BCH/USDT | $210.21 | $158,849 | 06:54:12 25/07/2026 |
| 208 |  COINSPACE |
BCH/USDT | $210.54 | $155,554 | 07:00:10 25/07/2026 |
| 209 | KTX |
BCH/USDT | $210.70 | $154,982 | 07:00:09 25/07/2026 |
| 210 |  Aster |
BCH/USDT | $210.08 | $150,509 | 06:54:15 25/07/2026 |
| 211 | Bitbaby |
BCH/USDT | $210.70 | $149,133 | 07:00:10 25/07/2026 |
| 212 | BingX |
BCH/USDT | $210.67 | $128,379 | 06:57:09 25/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $210.72 | $123,548 | 07:00:07 25/07/2026 |
| 214 | CoinTR |
BCH/TRY | $210.60 | $109,763 | 06:57:11 25/07/2026 |
| 215 | BYDFi |
BCH/USDT | $210.72 | $105,072 | 06:57:07 25/07/2026 |
| 216 |  Extended |
BCH/USD | $210.58 | $104,640 | 07:03:17 25/07/2026 |
| 217 |  Bitrue |
BCH/USDT | $210.75 | $101,462 | 06:57:11 25/07/2026 |
| 218 | BitMEX |
BCH/USD | $210.20 | $98,863.43 | 06:57:15 25/07/2026 |
| 219 |  BigONE |
BCH/USDT | $209.96 | $98,617.68 | 06:57:08 25/07/2026 |
| 220 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 221 |  KlicklX |
BCH/USDT | $210.27 | $95,318.24 | 07:00:08 25/07/2026 |
| 222 | Pionex |
BCH/BTC | $210.68 | $94,722.95 | 06:57:09 25/07/2026 |
| 223 | Bitrue |
BCH/XRP | $210.80 | $94,418.26 | 06:57:11 25/07/2026 |
| 224 | MEXC |
BCH/USDC | $210.09 | $93,386.03 | 06:54:16 25/07/2026 |
| 225 | MEXC |
BCH/USD1 | $210.17 | $92,385.57 | 06:54:16 25/07/2026 |
| 226 | Binance |
BCH/BTC | $210.67 | $90,989.84 | 06:56:42 25/07/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $210.32 | $89,175.40 | 07:00:11 25/07/2026 |
| 228 |  Lighter |
BCH/USDC | $210.29 | $88,448.47 | 06:57:15 25/07/2026 |
| 229 |  Dzengi.com |
BCH/USD | $211.10 | $87,051.93 | 07:00:08 25/07/2026 |
| 230 |  VinDAX |
BCH/BTC | $210.47 | $85,904.40 | 07:00:11 25/07/2026 |
| 231 | Bitspay |
BCH/USDC | $412.65 | $83,281.06 | 07:00:07 25/07/2026 |
| 232 | P2B |
BCH/BTC | $210.22 | $81,584.35 | 06:57:13 25/07/2026 |
| 233 | KCEX |
BCH/USDT | $210.72 | $76,552.32 | 06:57:09 25/07/2026 |
| 234 | WhiteBIT |
BCH/TRY | $210.35 | $72,399.17 | 06:51:08 25/07/2026 |
| 235 |  Coincall |
BCH/USD | $210.79 | $68,538.43 | 07:00:15 25/07/2026 |
| 236 | Gate |
BCH/USDT | $210.40 | $68,305.93 | 06:56:24 25/07/2026 |
| 237 | BitTap |
BCH/USDT | $210.80 | $67,649.12 | 07:00:09 25/07/2026 |
| 238 |  PointPay |
BCH/USDT | $210.60 | $64,361.25 | 06:57:11 25/07/2026 |
| 239 | LeveX |
BCH/USDC | $210.54 | $61,380.36 | 07:00:15 25/07/2026 |
| 240 | Kraken |
BCH/EUR | $210.88 | $59,821.25 | 06:59:24 25/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $210.36 | $59,142.96 | 06:57:07 25/07/2026 |
| 242 | WhiteBIT |
BCH/BTC | $210.48 | $58,887.09 | 06:51:08 25/07/2026 |
| 243 |  Bit2Me |
BCH/EUR | $210.64 | $58,539.66 | 06:57:09 25/07/2026 |
| 244 |  Pacifica |
BCH/USD | $210.61 | $57,694.90 | 07:03:15 25/07/2026 |
| 245 | Binance |
BCH/TRY | $210.37 | $56,047.24 | 06:56:42 25/07/2026 |
| 246 | Azbit |
BCH/BTC | $210.26 | $53,398.02 | 06:51:07 25/07/2026 |
| 247 | EasiCoin |
BCH/USDC | $210.69 | $52,737.44 | 07:00:07 25/07/2026 |
| 248 | MEXC |
BCH/USD1 | $210.12 | $52,730.58 | 06:54:08 25/07/2026 |
| 249 | Cofinex |
BCH/USDT | $210.20 | $51,728.40 | 06:54:08 25/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $210.80 | $49,280.22 | 07:00:07 25/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $211.13 | $48,887.23 | 07:00:07 25/07/2026 |
| 252 |  Bitkub |
BCH/THB | $210.01 | $46,562.51 | 06:57:07 25/07/2026 |
| 253 | XT.COM |
BCH/BTC | $210.68 | $45,963.21 | 06:57:08 25/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $209.70 | $42,333.09 | 07:00:09 25/07/2026 |
| 255 | Coinbase Exchange |
BCH/GBP | $210.34 | $41,978.61 | 06:56:30 25/07/2026 |
| 256 |  Bitcoiva |
BCH/INR | $217.69 | $41,648.07 | 07:00:09 25/07/2026 |
| 257 |  Bitbank |
BCC/JPY | $210.59 | $40,892.46 | 06:57:07 25/07/2026 |
| 258 | Coinbase Exchange |
BCH/BTC | $210.30 | $40,753.12 | 06:56:30 25/07/2026 |
| 259 |  Bitso |
BCH/USD | $210.47 | $36,795.72 | 06:59:53 25/07/2026 |
| 260 | Bitrue |
BCH/USDC | $210.68 | $36,122.94 | 06:57:11 25/07/2026 |
| 261 | Koinpark |
BCH/INR | $221.64 | $35,928.83 | 07:00:07 25/07/2026 |
| 262 | Bitbase |
BCH/USDC | $210.08 | $34,681.86 | 06:54:17 25/07/2026 |
| 263 | Coins.ph |
BCH/USDT | $210.60 | $34,336.65 | 07:00:07 25/07/2026 |
| 264 | Gate |
BCH/USDC | $209.88 | $33,616.74 | 06:56:54 25/07/2026 |
| 265 | Kraken |
BCH/USDT | $210.68 | $33,132.44 | 06:59:24 25/07/2026 |
| 266 |  Remitano |
BCH/USDT | $210.30 | $32,924.17 | 07:00:07 25/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $210.39 | $32,337.35 | 06:57:07 25/07/2026 |
| 268 | BYDFi |
BCH/USDC | $210.45 | $32,318.65 | 07:00:16 25/07/2026 |
| 269 | Koinbay |
BCH/BTC | $210.74 | $32,088.48 | 06:57:10 25/07/2026 |
| 270 | idax exchange |
BCH/BTC | $210.71 | $31,732.27 | 07:00:12 25/07/2026 |
| 271 | WHXEX |
BCH/BTC | $210.72 | $31,645.68 | 07:00:09 25/07/2026 |
| 272 |  Coinone |
BCH/KRW | $211.37 | $31,094.11 | 06:59:53 25/07/2026 |
| 273 | WhiteBIT |
BCH/UAH | $203.78 | $30,799.26 | 06:51:08 25/07/2026 |
| 274 | MEXC |
BCH/USDC | $210.27 | $28,236.59 | 06:54:08 25/07/2026 |
| 275 |  LATOKEN |
BCH/USDT | $210.50 | $27,575.93 | 06:48:10 25/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $210.58 | $27,080.45 | 07:00:10 25/07/2026 |
| 277 |  Luno |
BCH/MYR | $211.22 | $27,010.41 | 06:59:53 25/07/2026 |
| 278 | CoinEx |
BCH/BTC | $210.64 | $26,867.84 | 06:59:53 25/07/2026 |
| 279 | Binance |
BCH/EUR | $210.48 | $26,398.62 | 06:56:42 25/07/2026 |
| 280 | Kraken |
BCH/USDC | $210.34 | $26,156.24 | 06:59:24 25/07/2026 |
| 281 | WEEX |
BCH/USDC | $210.79 | $25,955.67 | 06:57:10 25/07/2026 |
| 282 | Bitcastle |
BCH/BTC | $210.72 | $24,999.77 | 07:00:10 25/07/2026 |
| 283 |  Flipster |
BCH/USDT | $210.46 | $24,846.93 | 07:00:15 25/07/2026 |
| 284 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 285 |  XBO.com |
BCH/EUR | $211.12 | $23,828.13 | 07:00:12 25/07/2026 |
| 286 | XBO.com |
BCH/USD | $210.89 | $22,620.94 | 07:00:12 25/07/2026 |
| 287 |  BitexLive |
BCH/USDT | $210.70 | $21,877.14 | 07:00:17 25/07/2026 |
| 288 |  Gemini |
BCH/GUSD | $210.24 | $21,628.89 | 06:59:54 25/07/2026 |
| 289 | Gemini |
BCH/USD | $210.25 | $21,628.89 | 06:59:54 25/07/2026 |
| 290 | Gemini |
BCH/USDC | $210.24 | $21,628.89 | 06:59:54 25/07/2026 |
| 291 |  Binance TR |
BCH/TRY | $210.37 | $20,497.75 | 06:57:09 25/07/2026 |
| 292 | WhiteBIT |
BCH/EUR | $210.63 | $20,188.02 | 06:51:08 25/07/2026 |
| 293 | Binance |
BCH/FDUSD | $210.38 | $20,125.22 | 06:56:42 25/07/2026 |
| 294 | OKX |
BCH/EUR | $210.48 | $19,181.33 | 06:56:24 25/07/2026 |
| 295 | LeveX |
BCH/USD | $210.52 | $18,539.79 | 07:00:15 25/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $210.70 | $17,605.70 | 07:00:11 25/07/2026 |
| 297 | KuCoin |
BCH/BTC | $210.46 | $17,154.22 | 06:56:23 25/07/2026 |
| 298 | LeveX |
BCH/USDT | $210.70 | $16,985.58 | 07:00:09 25/07/2026 |
| 299 | Bitcoiva |
BCH/USDT | $210.70 | $16,913.56 | 07:00:09 25/07/2026 |
| 300 |  Emirex |
BCH/USDC | $210.75 | $16,535.22 | 07:00:10 25/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,341,728 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.