Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,517,490,615,984 Khối lượng (24h): $118,608,357,117 Thị phần: BTC: 59.4%, ETH: 10.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #13 04:19:00 20/04/2026
Giá Bitcoin Cash (BCH)
$439.79 -0.96%
0.005894 BTC 11,765,344 VND
Thấp: $438.83 Cao: $445.82

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.80 $960,459,713 04:03:11 20/04/2026
2 CEEX exchange CEEX exchange BCH/USDT $439.61 $737,731,165 04:03:12 20/04/2026
3 CoinChief CoinChief BCH/USDT $439.49 $234,835,422 03:57:16 20/04/2026
4 MEXC MEXC BCH/USDT $439.52 $167,133,714 03:57:15 20/04/2026
5 ASTX ASTX BCH/USDT $439.55 $158,996,447 04:03:16 20/04/2026
6 Ekbit Ekbit BCH/USDT $439.49 $154,239,990 04:03:16 20/04/2026
7 Millionero Millionero BCH/USDT $439.26 $78,897,523 04:03:15 20/04/2026
8 Ulink Ulink BCH/USDT $439.80 $74,777,399 04:03:12 20/04/2026
9 SunX SunX BCH/USDT $439.80 $74,776,546 04:03:11 20/04/2026
10 Binance Binance BCH/USDT $439.76 $62,493,875 03:54:16 20/04/2026
11 Ju.com Ju.com BCH/USDT $439.46 $61,199,839 04:03:16 20/04/2026
12 WhiteBIT WhiteBIT BCH/USDT $438.63 $60,603,208 03:48:15 20/04/2026
13 Echobit Echobit BCH/USDT $439.44 $57,745,596 03:57:16 20/04/2026
14 CoinUp.io CoinUp.io BCH/USDT $439.48 $56,023,375 03:57:18 20/04/2026
15 Koinbay Koinbay BCH/USDT $453.26 $55,372,964 04:00:15 20/04/2026
16 GroveX GroveX BCH/USDT $440.07 $51,273,078 03:54:09 20/04/2026
17 OrangeX OrangeX BCH/USDT $439.76 $47,412,758 03:54:15 20/04/2026
18 FameEX FameEX BCH/USDT $439.45 $46,634,954 03:57:18 20/04/2026
19 BlockFin BlockFin BCH/USDT $439.51 $42,912,593 04:03:17 20/04/2026
20 WHXEX WHXEX BCH/USDT $439.51 $40,853,962 04:03:16 20/04/2026
21 idax exchange idax exchange BCH/USDT $439.51 $40,853,945 04:03:17 20/04/2026
22 KTX KTX BCH/USDT $439.49 $39,662,662 04:03:16 20/04/2026
23 Batonex Batonex BCH/USDT $439.50 $38,117,703 04:03:16 20/04/2026
24 IBIT Global IBIT Global BCH/USDT $439.62 $31,332,858 04:03:17 20/04/2026
25 CoinW CoinW BCH/USDT $439.47 $30,455,861 03:57:15 20/04/2026
26 CoinP CoinP BCH/USDT $439.70 $27,458,137 04:03:10 20/04/2026
27 BVOX BVOX BCH/USDT $439.53 $25,197,501 03:57:15 20/04/2026
28 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $439.43 $24,840,379 04:03:15 20/04/2026
29 BiKing BiKing BCH/USDT $439.75 $23,106,239 03:54:16 20/04/2026
30 Tapbit Tapbit BCH/USDT $439.48 $22,871,364 03:57:15 20/04/2026
31 BTSE BTSE BCH/USDT $439.50 $22,666,208 03:57:15 20/04/2026
32 CoinChief CoinChief BCH/USDT $439.70 $22,586,841 03:57:09 20/04/2026
33 B2Z Exchange B2Z Exchange BCH/USD $439.35 $21,851,981 04:03:15 20/04/2026
34 BITmarkets BITmarkets BCH/USDT $439.55 $21,795,474 04:00:16 20/04/2026
35 AstralX AstralX BCH/USDT $439.77 $19,902,724 04:00:11 20/04/2026
36 Millionero Millionero BCH/USDT $439.76 $19,035,206 04:03:11 20/04/2026
37 Bybit Bybit BCH/USDT $439.63 $17,394,114 03:54:16 20/04/2026
38 LBank LBank BCH/USDT $439.49 $17,010,203 03:57:16 20/04/2026
39 Toobit Toobit BCH/USDT $439.48 $16,284,346 03:57:16 20/04/2026
40 KuCoin KuCoin BCH/USDT $439.97 $16,223,920 03:59:53 20/04/2026
41 Ourbit Ourbit BCH/USDT $439.48 $16,192,786 03:57:16 20/04/2026
42 WEEX WEEX BCH/USDT $439.48 $15,317,774 03:57:16 20/04/2026
43 DigiFinex DigiFinex BCH/USDT $439.49 $13,295,530 04:00:17 20/04/2026
44 BitMart BitMart BCH/USDT $439.49 $13,163,214 03:57:16 20/04/2026
45 YEX YEX BCH/USDT $439.54 $12,750,535 04:03:16 20/04/2026
46 WHXEX WHXEX BCH/USDT $439.76 $12,426,080 04:03:12 20/04/2026
47 idax exchange idax exchange BCH/USDT $439.76 $12,424,754 04:03:12 20/04/2026
48 Koinbay Koinbay BCH/USDT $439.82 $12,344,211 04:00:10 20/04/2026
49 CoinP CoinP BCH/USDT $439.34 $12,318,170 04:00:15 20/04/2026
50 Coinlocally Coinlocally BCH/USDT $439.36 $12,195,364 04:03:16 20/04/2026
51 Websea Websea BCH/USDT $439.48 $11,566,837 03:57:15 20/04/2026
52 KCEX KCEX BCH/USDT $439.45 $11,183,883 03:57:15 20/04/2026
53 KuCoin KuCoin BCH/USDT $439.76 $11,136,962 03:57:18 20/04/2026
54 Zoomex Zoomex BCH/USDT $439.83 $10,762,679 03:54:15 20/04/2026
55 Hotcoin Hotcoin BCH/USDT $439.50 $9,952,603 03:57:20 20/04/2026
56 Aivora Exchange Aivora Exchange BCH/USDT $439.48 $9,850,772 04:03:17 20/04/2026
57 BingX BingX BCH/USDT $439.44 $9,612,619 03:57:17 20/04/2026
58 NovaEx NovaEx BCH/USDT $439.56 $9,480,456 04:03:15 20/04/2026
59 AscendEX AscendEX BCH/USDT $440.23 $9,159,381 03:57:15 20/04/2026
60 MGBX MGBX BCH/USDT $439.50 $9,001,240 04:03:16 20/04/2026
61 BTCC BTCC BCH/USDT $439.87 $8,841,368 03:57:16 20/04/2026
62 CrypFine CrypFine BCH/USDT $439.49 $8,298,670 03:57:19 20/04/2026
63 ZKE ZKE BCH/USDT $439.76 $7,455,652 04:03:12 20/04/2026
64 Biconomy.com Biconomy.com BCH/USDT $439.64 $7,038,761 03:42:15 20/04/2026
65 WhiteBIT WhiteBIT BCH/USDT $439.46 $6,735,115 03:48:10 20/04/2026
66 BiFinance BiFinance BCH/USDT $439.80 $6,375,368 03:57:10 20/04/2026
67 BitMart BitMart BCH/USDT $439.76 $6,302,730 03:57:08 20/04/2026
68 ApeX Omni ApeX Omni BCH/USDT $439.62 $6,288,028 04:06:16 20/04/2026
69 Poloniex Poloniex BCH/USDT $439.72 $6,182,303 03:59:23 20/04/2026
70 Binance Binance BCH/USDC $439.77 $6,154,471 03:54:16 20/04/2026
71 Bitget Bitget BCH/USDT $439.74 $5,478,595 03:54:15 20/04/2026
72 Cofinex Cofinex BCH/USDT $439.44 $5,473,943 04:03:17 20/04/2026
73 Cryptomus Cryptomus BCH/USDT $439.79 $5,001,303 04:00:10 20/04/2026
74 OneEx OneEx BCH/USDT $439.88 $4,854,607 04:03:15 20/04/2026
75 UZX UZX BCH/USDT $439.68 $4,550,162 03:54:15 20/04/2026
76 EXMO EXMO BCH/USD $450.00 $4,234,661 03:57:07 20/04/2026
77 Hotcoin Hotcoin BCH/USDT $439.57 $3,687,966 03:51:14 20/04/2026
78 BiKing BiKing BCH/USDT $439.97 $3,676,037 03:54:09 20/04/2026
79 Binance Binance BCH/USDT $439.78 $3,673,187 03:56:54 20/04/2026
80 HTX HTX BCH/USDT $440.08 $3,640,459 03:59:54 20/04/2026
81 KTX KTX BCH/USDT $439.70 $3,632,248 04:03:12 20/04/2026
82 SunX SunX BCH/USDT $439.53 $3,590,138 04:03:18 20/04/2026
83 AstralX AstralX BCH/USDT $439.15 $3,414,934 04:00:18 20/04/2026
84 Phemex Phemex BCH/USDT $439.49 $3,341,520 03:57:16 20/04/2026
85 Gate Gate BCH/USDT $439.48 $3,150,372 03:57:19 20/04/2026
86 WHXEX WHXEX BCH/USD $439.51 $2,975,984 04:03:16 20/04/2026
87 HTX HTX BCH/USDT $439.89 $2,964,442 03:56:17 20/04/2026
88 Bitbaby Bitbaby BCH/USDT $439.46 $2,933,130 03:57:16 20/04/2026
89 Azbit Azbit BCH/USDT $440.00 $2,888,488 03:57:09 20/04/2026
90 Phemex Phemex BCH/USDT $439.70 $2,879,844 03:57:08 20/04/2026
91 BVOX BVOX BCH/USDT $439.80 $2,871,277 03:57:09 20/04/2026
92 CrypFine CrypFine BCH/USDT $439.75 $2,838,833 03:57:10 20/04/2026
93 HyperPay Futures HyperPay Futures BCH/USDT $439.55 $2,666,946 04:06:17 20/04/2026
94 Pionex Pionex BCH/USDT $439.75 $2,649,542 03:57:07 20/04/2026
95 Coinlocally Coinlocally BCH/USDT $439.77 $2,562,863 04:03:11 20/04/2026
96 Ju.com Ju.com BCH/USDT $439.81 $2,477,550 04:03:12 20/04/2026
97 Dmex Dmex BCH/USD $439.80 $2,467,648 04:06:15 20/04/2026
98 Bibox Bibox BCH/ETH $190.96 $2,441,217 04:03:12 20/04/2026
99 IndoEx IndoEx BCH/ETH $439.74 $2,417,231 04:00:11 20/04/2026
100 IndoEx IndoEx BCH/USDC $439.71 $2,377,375 04:00:11 20/04/2026
101 Picol Picol BCH/USDT $439.74 $2,342,172 04:03:11 20/04/2026
102 Deepcoin Deepcoin BCH/USDT $439.44 $2,328,170 03:57:15 20/04/2026
103 EasiCoin EasiCoin BCH/USDT $439.49 $2,308,688 04:03:15 20/04/2026
104 CoinEx CoinEx BCH/USDT $439.54 $2,094,060 03:59:23 20/04/2026
105 Ulink Ulink BCH/USDT $347.11 $2,090,412 04:03:19 20/04/2026
106 WEEX WEEX BCH/USDC $439.77 $2,001,804 03:57:08 20/04/2026
107 BloFin BloFin BCH/USDT $439.67 $1,999,944 03:51:15 20/04/2026
108 BitTap BitTap BCH/USDT $439.35 $1,958,950 04:03:20 20/04/2026
109 Hotcoin Hotcoin BCH/USD $439.42 $1,925,405 03:57:20 20/04/2026
110 CoinW CoinW BCH/USDT $440.08 $1,922,791 03:54:12 20/04/2026
111 BitxEX BitxEX BCH/USDT $439.80 $1,877,080 04:03:08 20/04/2026
112 Ekbit Ekbit BCH/USDT $439.81 $1,870,400 04:03:12 20/04/2026
113 ASTX ASTX BCH/USDT $439.80 $1,867,413 04:03:12 20/04/2026
114 Tebbit Tebbit BCH/USDT $439.80 $1,862,196 04:03:08 20/04/2026
115 XT.COM XT.COM BCH/USDT $439.80 $1,849,152 03:57:13 20/04/2026
116 BTCC BTCC BCH/USDT $440.00 $1,838,928 03:57:08 20/04/2026
117 4E 4E BCH/USDT $439.66 $1,835,118 04:03:12 20/04/2026
118 Tapbit Tapbit BCH/USDT $439.75 $1,834,125 03:57:07 20/04/2026
119 YUBIT YUBIT BCH/USDT $439.46 $1,812,924 03:57:15 20/04/2026
120 EagleX EagleX BCH/USDT $439.48 $1,796,219 04:03:15 20/04/2026
121 BYDFi BYDFi BCH/USDT $439.03 $1,589,205 04:03:15 20/04/2026
122 Bibox Bibox BCH/USDT $493.77 $1,586,495 04:03:12 20/04/2026
123 AlphaX AlphaX BCH/USDT $439.44 $1,429,393 04:03:17 20/04/2026
124 CoinUp.io CoinUp.io BCH/USDT $439.70 $1,417,648 03:57:12 20/04/2026
125 VOOX Exchange VOOX Exchange BCH/USDT $439.49 $1,394,559 04:00:18 20/04/2026
126 BitradeX BitradeX BCH/USDT $439.70 $1,376,752 03:57:07 20/04/2026
127 P2B P2B BCH/USDT $439.97 $1,328,796 03:54:11 20/04/2026
128 IndoEx IndoEx BCH/USDT $439.75 $1,287,244 04:00:11 20/04/2026
129 BitGW Exchange BitGW Exchange BCH/USDT $439.80 $1,239,313 04:03:11 20/04/2026
130 Coinbase Exchange Coinbase Exchange BCH/USD $440.01 $1,215,133 03:56:59 20/04/2026
131 OKX OKX BCH/USDT $439.78 $1,211,140 03:56:54 20/04/2026
132 Biconomy.com Biconomy.com BCH/USDT $439.97 $1,203,041 03:42:10 20/04/2026
133 Gems Trade Gems Trade BCH/USDT $439.42 $1,199,624 03:48:13 20/04/2026
134 idax exchange idax exchange BCH/USDC $439.86 $1,153,363 04:03:12 20/04/2026
135 WHXEX WHXEX BCH/USDC $439.86 $1,153,363 04:03:12 20/04/2026
136 Ourbit Ourbit BCH/USDT $439.97 $1,137,861 03:54:08 20/04/2026
137 XXKK XXKK BCH/USDT $439.81 $1,129,183 04:03:13 20/04/2026
138 MEXC MEXC BCH/USDT $439.70 $1,122,728 03:57:12 20/04/2026
139 IndoEx IndoEx BCH/BTC $439.74 $1,099,530 04:00:11 20/04/2026
140 Hibt Hibt BCH/USDT $439.97 $1,084,821 03:54:08 20/04/2026
141 EdgeX EdgeX BCH/USD $439.81 $1,074,844 04:06:16 20/04/2026
142 YUBIT YUBIT BCH/USDT $439.70 $1,049,409 03:57:11 20/04/2026
143 EagleX EagleX BCH/USDT $439.60 $1,045,585 04:03:11 20/04/2026
144 Binance Binance BCH/USDC $439.79 $1,026,180 03:56:42 20/04/2026
145 Hyperliquid Hyperliquid BCH/USD $439.14 $1,006,950 03:57:26 20/04/2026
146 MGBX MGBX BCH/USDT $439.81 $985,332 04:03:12 20/04/2026
147 Millionero Millionero BCH/USDC $439.78 $970,607 04:03:11 20/04/2026
148 BitMart BitMart BCH/BTC $440.15 $934,778 03:57:08 20/04/2026
149 LMAX Digital LMAX Digital BCH/USD $440.20 $875,336 04:03:12 20/04/2026
150 Venus Venus BCH/vBCH $439.87 $863,249 04:00:08 20/04/2026
151 Upbit Upbit BCH/KRW $446.12 $861,111 03:56:54 20/04/2026
152 UZX UZX BCH/USDT $440.03 $853,596 03:54:11 20/04/2026
153 SuperEx SuperEx BCH/USDT $439.50 $850,406 04:03:11 20/04/2026
154 IndoEx IndoEx BCH/LTC $439.74 $819,408 04:00:11 20/04/2026
155 LBank LBank BCH/USDT $439.80 $812,608 03:57:08 20/04/2026
156 AscendEX AscendEX BCH/USDT $439.65 $808,651 03:57:07 20/04/2026
157 Aivora Exchange Aivora Exchange BCH/USDT $439.71 $773,296 04:03:12 20/04/2026
158 BlockFin BlockFin BCH/USDT $439.97 $741,954 03:54:12 20/04/2026
159 Changelly PRO Changelly PRO BCH/USDT $439.83 $740,945 04:03:11 20/04/2026
160 HitBTC HitBTC BCH/USDT $439.72 $740,795 04:00:09 20/04/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $439.68 $740,725 04:00:13 20/04/2026
162 FMFW.io FMFW.io BCH/USD $439.69 $740,670 03:57:07 20/04/2026
163 Bybit Bybit BCH/USDT $440.03 $729,175 03:54:12 20/04/2026
164 SunX SunX BCH/USDT $439.67 $716,429 04:06:17 20/04/2026
165 FameEX FameEX BCH/USDT $440.00 $708,907 03:57:07 20/04/2026
166 Kraken Kraken BCH/USD $440.05 $701,924 03:59:24 20/04/2026
167 ZKE ZKE BCH/USDC $439.86 $692,018 04:03:12 20/04/2026
168 AIA Exchange AIA Exchange BCH/USDT $439.81 $668,452 04:03:13 20/04/2026
169 Coinbase International Exchange Coinbase International Exchange BCH/USDC $439.72 $539,528 04:03:15 20/04/2026
170 DigiFinex DigiFinex BCH/USDT $439.71 $515,968 03:57:11 20/04/2026
171 Bitcoiva Bitcoiva BCH/USDT $440.01 $505,504 04:03:12 20/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $439.99 $485,942 03:59:53 20/04/2026
173 YEX YEX BCH/USDC $439.46 $474,775 04:03:16 20/04/2026
174 P2B P2B BCH/USD $439.90 $471,717 03:54:11 20/04/2026
175 BloFin BloFin BCH/USDT $439.55 $443,669 03:51:08 20/04/2026
176 Deepcoin Deepcoin BCH/USDT $439.70 $407,626 03:57:08 20/04/2026
177 Bibox Bibox BCH/BTC $493.77 $405,388 04:03:12 20/04/2026
178 Blynex Blynex BCH/USDT $439.94 $391,046 04:00:09 20/04/2026
179 IndoEx IndoEx BCH/BSV $439.75 $385,189 04:00:11 20/04/2026
180 LeveX LeveX BCH/USDT $439.56 $381,515 04:03:15 20/04/2026
181 Bitvavo Bitvavo BCH/EUR $439.50 $371,574 03:57:07 20/04/2026
182 Bitunix Bitunix BCH/USDT $439.70 $361,028 03:57:07 20/04/2026
183 Cat.Ex Cat.Ex BCH/USDT $439.83 $351,034 04:00:12 20/04/2026
184 Deepcoin Deepcoin BCH/USD $439.40 $349,104 03:57:15 20/04/2026
185 BlueBit BlueBit BCH/USDT $440.10 $348,728 04:03:10 20/04/2026
186 Toobit Toobit BCH/USDT $440.00 $325,741 03:57:13 20/04/2026
187 BitKan BitKan BCH/USDT $439.90 $298,763 04:03:10 20/04/2026
188 Bitget Bitget BCH/USDT $440.13 $287,719 03:54:13 20/04/2026
189 CoinTR CoinTR BCH/USDT $439.59 $285,115 04:00:10 20/04/2026
190 Cofinex Cofinex BCH/USDC $439.52 $281,051 04:03:17 20/04/2026
191 Bitcastle Bitcastle BCH/USDT $439.66 $238,802 04:03:13 20/04/2026
192 EXMO EXMO BCH/USDC $438.97 $237,033 03:57:07 20/04/2026
193 EXMO.ME EXMO.ME BCH/USDC $439.07 $236,825 04:00:12 20/04/2026
194 Cofinex Cofinex BCH/USD $439.24 $225,923 04:03:17 20/04/2026
195 BingX BingX BCH/USDT $439.96 $223,910 03:54:10 20/04/2026
196 Bitspay Bitspay BCH/BNB $439.79 $222,206 04:00:12 20/04/2026
197 Kraken Kraken BCH/EUR $440.08 $220,205 03:59:54 20/04/2026
198 Bit2Me Bit2Me BCH/EUR $440.06 $217,120 04:00:11 20/04/2026
199 BitMEX BitMEX BCH/USDT $439.85 $214,012 03:57:16 20/04/2026
200 Pionex Pionex BCH/USDT $439.49 $212,527 03:57:17 20/04/2026
201 THORChain THORChain BCH/RUNE $439.69 $202,406 03:57:07 20/04/2026
202 EXMO EXMO BCH/USDT $439.70 $198,617 03:57:07 20/04/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $437.91 $198,501 04:00:18 20/04/2026
204 Gleec BTC Gleec BTC BCH/USDT $437.87 $198,485 04:03:15 20/04/2026
205 HitBTC HitBTC BCH/USDT $437.86 $198,478 04:00:15 20/04/2026
206 ICRYPEX ICRYPEX BCH/USDT $439.80 $198,264 04:03:11 20/04/2026
207 EXMO.ME EXMO.ME BCH/USDT $439.29 $198,226 04:00:12 20/04/2026
208 Gate Gate BCH/USDT $439.39 $197,043 03:56:54 20/04/2026
209 Tebbit Tebbit BCH/USDT $439.54 $192,035 04:03:16 20/04/2026
210 Binance Binance BCH/BTC $440.18 $183,639 03:56:54 20/04/2026
211 Bitunix Bitunix BCH/USD $439.43 $182,306 03:57:15 20/04/2026
212 YoBit YoBit BCHABC/BTC $8.29 $180,320 04:03:09 20/04/2026
213 Niza.io Niza.io BCH/USD $440.00 $176,176 04:00:11 20/04/2026
214 WhiteBIT WhiteBIT BCH/USDC $440.10 $174,048 03:48:10 20/04/2026
215 KlicklX KlicklX BCH/USDT $439.84 $173,793 04:03:13 20/04/2026
216 Pionex Pionex BCH/BTC $439.67 $171,774 03:57:07 20/04/2026
217 WhiteBIT WhiteBIT BCH/BTC $438.88 $171,441 03:48:10 20/04/2026
218 P2B P2B BCH/BTC $439.98 $170,709 03:54:11 20/04/2026
219 Cat.Ex Cat.Ex BCH/BTC $439.65 $169,590 04:00:12 20/04/2026
220 MEXC MEXC BCH/USDC $439.26 $169,310 03:57:15 20/04/2026
221 Lighter Lighter BCH/USDC $439.33 $164,984 04:00:15 20/04/2026
222 XBO.com XBO.com BCH/USDT $439.43 $156,769 03:57:07 20/04/2026
223 XBO.com XBO.com BCH/USD $439.18 $155,474 03:57:07 20/04/2026
224 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $439.70 $150,703 04:03:15 20/04/2026
225 XBO.com XBO.com BCH/EUR $442.18 $149,391 03:57:07 20/04/2026
226 Bithumb Bithumb BCH/KRW $446.46 $148,574 03:59:53 20/04/2026
227 COINSPACE COINSPACE BCH/USDT $435.22 $146,744 10:24:12 15/04/2026
228 CoinEx CoinEx BCH/BTC $440.12 $143,292 03:59:53 20/04/2026
229 AllinX AllinX BCH/USDT $440.19 $142,519 04:00:12 20/04/2026
230 EasiCoin EasiCoin BCH/USDT $439.80 $142,291 04:03:10 20/04/2026
231 Coincall Coincall BCH/USD $439.90 $137,324 04:06:16 20/04/2026
232 Crypto.com Exchange Crypto.com Exchange BCH/USD $439.94 $136,305 03:57:07 20/04/2026
233 Bitunix Bitunix BCH/USDC $439.41 $132,564 03:57:15 20/04/2026
234 WhiteBIT WhiteBIT BCH/TRY $440.71 $126,517 03:48:10 20/04/2026
235 Bitbaby Bitbaby BCH/USDT $439.97 $126,316 03:57:08 20/04/2026
236 BitDelta BitDelta BCH/USDT $439.89 $123,032 04:00:11 20/04/2026
237 BYDFi BYDFi BCH/USDT $439.91 $122,436 04:03:11 20/04/2026
238 ChangeNOW ChangeNOW BCH/BTC $439.44 $120,103 03:54:10 20/04/2026
239 BigONE BigONE BCH/USDT $440.05 $119,754 03:57:11 20/04/2026
240 Deribit Deribit BCH/USDC $439.93 $119,647 03:51:54 20/04/2026
241 Bitrue Bitrue BCH/XRP $439.77 $110,205 03:57:09 20/04/2026
242 BitTap BitTap BCH/USDT $439.70 $106,446 03:57:10 20/04/2026
243 Bitbank Bitbank BCC/JPY $440.49 $105,652 03:57:11 20/04/2026
244 ADEN ADEN BCH/USDT $439.49 $103,611 04:06:47 20/04/2026
245 MEXC MEXC BCH/USD1 $440.23 $102,465 03:57:15 20/04/2026
246 PointPay PointPay BCH/USDT $439.95 $99,935.18 04:00:11 20/04/2026
247 Bitrue Bitrue BCH/USDT $439.76 $97,321.10 03:57:09 20/04/2026
248 Dex-Trade Dex-Trade BCH/USDT $439.80 $96,613.50 03:57:08 20/04/2026
249 Paribu Paribu BCH/TRY $440.11 $95,815.99 04:00:53 20/04/2026
250 XT.COM XT.COM BCH/BTC $440.25 $91,859.96 03:57:13 20/04/2026
251 Bitspay Bitspay BCH/USDT $441.26 $82,907.53 04:00:12 20/04/2026
252 CoinTR CoinTR BCH/TRY $441.23 $79,792.87 04:00:10 20/04/2026
253 Pacifica Pacifica BCH/USD $439.71 $78,617.64 04:06:15 20/04/2026
254 Binance Binance BCH/FDUSD $439.80 $77,482.57 03:56:54 20/04/2026
255 Extended Extended BCH/USD $438.92 $76,328.27 04:06:16 20/04/2026
256 BitMEX BitMEX BCH/USD $439.98 $73,719.44 03:57:16 20/04/2026
257 Grvt Grvt BCH/USDT $440.15 $72,675.88 03:57:18 20/04/2026
258 Bitspay Bitspay BCH/BTC $438.15 $70,707.39 04:00:12 20/04/2026
259 Bitspay Bitspay BCH/ETH $433.95 $66,398.60 04:00:12 20/04/2026
260 LeveX LeveX BCH/USDC $439.49 $65,876.92 04:03:15 20/04/2026
261 KCEX KCEX BCH/USDT $439.90 $65,358.33 03:57:07 20/04/2026
262 Azbit Azbit BCH/BTC $440.29 $65,021.20 03:57:09 20/04/2026
263 PrimeXBT PrimeXBT BCH/USDT $439.36 $63,189.12 04:03:15 20/04/2026
264 BYDFi BYDFi BCH/USDC $438.93 $59,327.59 04:03:15 20/04/2026
265 Aster Aster BCH/USDT $439.04 $58,215.22 03:54:15 20/04/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $439.75 $57,891.27 03:57:07 20/04/2026
267 Bitspay Bitspay BCH/USDC $441.43 $57,224.97 04:00:12 20/04/2026
268 Koinpark Koinpark BCH/USDT $439.99 $55,976.63 03:54:11 20/04/2026
269 Niza.io Niza.io BCH/EUR $440.06 $55,380.86 04:00:11 20/04/2026
270 OKX OKX BCH/USD $440.10 $55,172.95 03:56:54 20/04/2026
271 MEXC MEXC BCH/USD1 $440.05 $54,617.94 03:57:12 20/04/2026
272 Cofinex Cofinex BCH/USDT $440.11 $52,608.56 04:03:11 20/04/2026
273 VinDAX VinDAX BCH/BTC $439.45 $52,411.73 04:03:14 20/04/2026
274 CoinEx CoinEx BCH/USDC $439.96 $51,353.97 03:59:53 20/04/2026
275 WhiteBIT WhiteBIT BCH/UAH $422.19 $50,996.83 03:48:10 20/04/2026
276 Cofinex Cofinex BCH/USDC $440.30 $50,319.71 04:03:11 20/04/2026
277 Coins.ph Coins.ph BCH/PHP $441.43 $49,985.61 04:03:10 20/04/2026
278 Binance Binance BCH/EUR $440.23 $49,393.88 03:56:42 20/04/2026
279 WEEX WEEX BCH/USDT $439.80 $49,380.38 03:57:08 20/04/2026
280 Nivex Nivex BCH/USDT $439.80 $48,491.09 04:03:10 20/04/2026
281 Coins.ph Coins.ph BCH/USDT $439.60 $45,115.56 04:03:10 20/04/2026
282 Bitrue Bitrue BCH/USDC $439.77 $44,493.45 03:57:09 20/04/2026
283 Bitkub Bitkub BCH/THB $439.64 $44,440.93 03:54:12 20/04/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $440.06 $43,752.80 04:03:13 20/04/2026
285 Gemini Gemini BCH/GUSD $440.58 $42,875.15 03:59:54 20/04/2026
286 Gemini Gemini BCH/USD $440.62 $42,875.15 03:59:54 20/04/2026
287 Gemini Gemini BCH/USDC $440.53 $42,875.15 03:59:54 20/04/2026
288 Bitfinex Bitfinex BCHN/USD $440.63 $42,862.85 03:59:53 20/04/2026
289 Koinpark Koinpark BCH/INR $460.74 $39,090.05 03:54:11 20/04/2026
290 Crypto.com Exchange Crypto.com Exchange BCH/USD $439.63 $38,876.81 03:57:17 20/04/2026
291 dYdX v4 dYdX v4 BCH/USD $440.29 $37,877.02 04:07:22 20/04/2026
292 Koinbay Koinbay BCH/BTC $439.63 $37,791.31 04:00:10 20/04/2026
293 Bitget Bitget BCH/USDC $439.94 $37,772.78 03:54:13 20/04/2026
294 idax exchange idax exchange BCH/BTC $439.68 $37,754.52 04:03:12 20/04/2026
295 WHXEX WHXEX BCH/BTC $439.68 $37,754.52 04:03:12 20/04/2026
296 Bitbaby Bitbaby BCH/USDC $439.83 $35,528.71 03:57:08 20/04/2026
297 Bitcastle Bitcastle BCH/BTC $439.70 $34,356.71 04:03:13 20/04/2026
298 Coinbase Exchange Coinbase Exchange BCH/EUR $440.52 $32,288.42 03:56:59 20/04/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $440.30 $31,574.19 03:59:53 20/04/2026
300 MEXC MEXC BCH/USDC $439.88 $30,997.34 03:57:12 20/04/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,459,713 với tỷ giá $461.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1035 đánh giá