Bitcoin Cash BCH
Xếp hạng #18
15:48:00 14/07/2026
Giá Bitcoin Cash (BCH)
$235.89 -1.12%
0.003766 BTC
6,203,734 VND
Thấp: $231.92
Cao: $239.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.01 | $958,834,355 | 15:00:12 14/07/2026 |
| 2 |  SunX |
BCH/USDT | $234.56 | $348,306,619 | 15:00:09 14/07/2026 |
| 3 |  Ulink |
BCH/USDT | $234.55 | $348,297,541 | 15:00:08 14/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $234.37 | $165,382,149 | 15:00:12 14/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $234.42 | $144,151,098 | 15:00:17 14/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $234.64 | $136,528,250 | 14:57:16 14/07/2026 |
| 7 |  ASTX |
BCH/USDT | $234.40 | $86,305,375 | 15:00:16 14/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $234.40 | $82,656,157 | 15:00:16 14/07/2026 |
| 9 |  KTX |
BCH/USDT | $234.65 | $81,902,939 | 15:00:15 14/07/2026 |
| 10 |  Binance |
BCH/USDT | $234.48 | $62,454,931 | 14:54:17 14/07/2026 |
| 11 |  Echobit |
BCH/USDT | $234.64 | $57,012,976 | 14:57:16 14/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.57 | $55,289,433 | 14:54:15 14/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $234.64 | $54,469,352 | 14:57:17 14/07/2026 |
| 14 |  FameEX |
BCH/USDT | $234.64 | $46,318,880 | 14:57:17 14/07/2026 |
| 15 |  AstralX |
BCH/USDT | $234.38 | $43,117,542 | 15:00:23 14/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $234.63 | $42,838,062 | 14:57:15 14/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $234.45 | $35,161,925 | 14:57:15 14/07/2026 |
| 19 |  WEEX |
BCH/USDT | $234.63 | $32,802,357 | 14:57:17 14/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $234.41 | $31,208,263 | 15:00:15 14/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $234.41 | $31,184,015 | 15:00:17 14/07/2026 |
| 22 |  CoinW |
BCH/USDT | $234.57 | $28,770,843 | 14:57:18 14/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $234.34 | $25,991,542 | 15:00:15 14/07/2026 |
| 24 |  BTSE |
BCH/USDT | $234.65 | $25,916,496 | 14:54:19 14/07/2026 |
| 25 |  LBank |
BCH/USDT | $234.57 | $25,410,318 | 14:57:15 14/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $234.16 | $24,942,279 | 15:00:15 14/07/2026 |
| 27 |  BVOX |
BCH/USDT | $234.58 | $23,654,634 | 14:57:15 14/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $234.71 | $22,412,671 | 14:57:15 14/07/2026 |
| 29 |  BiKing |
BCH/USDT | $234.37 | $20,618,375 | 15:00:18 14/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $234.65 | $19,974,751 | 14:57:16 14/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $234.56 | $18,903,025 | 14:57:15 14/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $234.40 | $18,211,102 | 15:00:15 14/07/2026 |
| 33 |  Batonex |
BCH/USDT | $234.41 | $17,694,235 | 15:00:16 14/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $234.42 | $17,411,479 | 15:00:18 14/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $234.40 | $17,409,818 | 15:00:15 14/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $234.64 | $17,402,101 | 14:57:16 14/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $234.03 | $16,975,218 | 14:57:15 14/07/2026 |
| 38 |  Hibt |
BCH/USDT | $234.65 | $16,728,850 | 14:54:19 14/07/2026 |
| 39 |  Bybit |
BCH/USDT | $234.35 | $14,583,393 | 14:54:16 14/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $234.65 | $14,074,660 | 14:57:15 14/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $234.42 | $12,862,679 | 15:00:16 14/07/2026 |
| 42 | CoinChief |
BCH/USDT | $234.77 | $12,463,626 | 14:57:08 14/07/2026 |
| 43 | AstralX |
BCH/USDT | $234.55 | $12,374,290 | 15:00:08 14/07/2026 |
| 44 | WHXEX |
BCH/USDT | $234.60 | $11,726,243 | 15:00:08 14/07/2026 |
| 45 | idax exchange |
BCH/USDT | $234.59 | $11,726,018 | 15:00:09 14/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $234.60 | $11,725,968 | 15:00:07 14/07/2026 |
| 47 | Koinbay |
BCH/USDT | $234.71 | $11,705,170 | 14:54:12 14/07/2026 |
| 48 |  BTCC |
BCH/USDT | $234.68 | $11,518,938 | 14:57:16 14/07/2026 |
| 49 |  CoinP |
BCH/USDT | $234.55 | $11,239,772 | 15:00:07 14/07/2026 |
| 50 |  Toobit |
BCH/USDT | $234.63 | $11,194,899 | 14:57:17 14/07/2026 |
| 51 |  YEX |
BCH/USDT | $234.49 | $10,990,459 | 14:54:16 14/07/2026 |
| 52 |  KCEX |
BCH/USDT | $234.64 | $10,724,900 | 14:57:15 14/07/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $234.43 | $10,358,006 | 15:00:16 14/07/2026 |
| 54 |  Websea |
BCH/USDT | $234.45 | $10,206,688 | 14:57:16 14/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $234.35 | $10,148,210 | 14:57:15 14/07/2026 |
| 56 |  Coinlocally |
BCH/USDT | $235.02 | $9,869,391 | 15:00:16 14/07/2026 |
| 57 |  MGBX |
BCH/USDT | $234.61 | $8,054,608 | 14:57:17 14/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $234.73 | $7,940,022 | 14:57:15 14/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $234.43 | $7,446,563 | 15:00:15 14/07/2026 |
| 60 |  Bitget |
BCH/USDT | $234.39 | $7,438,215 | 14:54:16 14/07/2026 |
| 61 |  GroveX |
BCH/USDT | $234.66 | $7,104,142 | 15:00:10 14/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $234.54 | $7,077,305 | 14:51:25 14/07/2026 |
| 63 |  ZKE |
BCH/USDT | $234.60 | $7,035,750 | 15:00:09 14/07/2026 |
| 64 |  BitMart |
BCH/USDT | $234.82 | $6,817,189 | 14:57:08 14/07/2026 |
| 65 |  BingX |
BCH/USDC | $234.89 | $6,639,533 | 14:57:16 14/07/2026 |
| 66 | CoinP |
BCH/USDT | $234.43 | $6,198,480 | 15:00:15 14/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $234.61 | $5,943,339 | 14:57:18 14/07/2026 |
| 68 |  OneEx |
BCH/USDT | $234.56 | $4,877,210 | 15:00:16 14/07/2026 |
| 69 | Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 70 | Binance |
BCH/USDC | $234.45 | $4,809,004 | 14:54:17 14/07/2026 |
| 71 | BiKing |
BCH/USDT | $234.57 | $4,788,610 | 15:00:20 14/07/2026 |
| 72 | Binance |
BCH/USDT | $234.78 | $4,775,229 | 14:56:54 14/07/2026 |
| 73 | Hotcoin |
BCH/USDT | $234.49 | $4,743,779 | 14:48:02 14/07/2026 |
| 74 |  UZX |
BCH/USDT | $234.43 | $4,650,612 | 14:54:15 14/07/2026 |
| 75 |  AEGET |
BCH/USDT | $234.63 | $4,509,374 | 14:57:19 14/07/2026 |
| 76 |  Gate |
BCH/USDT | $234.49 | $4,496,392 | 14:57:20 14/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $234.69 | $4,012,319 | 14:59:23 14/07/2026 |
| 78 | CrypFine |
BCH/USDT | $234.82 | $3,889,929 | 14:57:08 14/07/2026 |
| 79 |  Azbit |
BCH/USDT | $234.46 | $3,776,882 | 14:57:08 14/07/2026 |
| 80 | CoinMy |
BCH/USDT | $234.59 | $3,635,120 | 15:00:08 14/07/2026 |
| 81 |  Pionex |
BCH/USDT | $234.87 | $3,604,048 | 14:57:08 14/07/2026 |
| 82 |  IndoEx |
BCH/ETH | $234.54 | $3,574,755 | 14:57:07 14/07/2026 |
| 83 | IndoEx |
BCH/USDC | $234.53 | $3,485,440 | 14:57:07 14/07/2026 |
| 84 |  Phemex |
BCH/USDT | $234.87 | $3,443,035 | 14:57:08 14/07/2026 |
| 85 |  Picol |
BCH/USDT | $234.66 | $3,190,329 | 15:00:07 14/07/2026 |
| 86 |  KuCoin |
BCH/USDT | $234.64 | $3,143,519 | 14:57:20 14/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $234.38 | $3,112,320 | 15:00:15 14/07/2026 |
| 88 | WHXEX |
BCH/USD | $234.61 | $3,075,055 | 14:57:16 14/07/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $234.65 | $3,039,437 | 15:00:08 14/07/2026 |
| 90 | BlockFin |
BCH/USDT | $234.57 | $2,950,663 | 14:57:07 14/07/2026 |
| 91 | Phemex |
BCH/USDT | $234.66 | $2,935,780 | 14:57:17 14/07/2026 |
| 92 |  AllinX |
BCH/USDT | $234.55 | $2,798,046 | 15:00:12 14/07/2026 |
| 93 |  MEXC |
BCH/USDT | $235.25 | $2,676,948 | 14:57:16 14/07/2026 |
| 94 | SunX |
BCH/USDT | $234.54 | $2,585,614 | 15:01:19 14/07/2026 |
| 95 | Tapbit |
BCH/USDT | $234.82 | $2,477,157 | 14:57:07 14/07/2026 |
| 96 |  EasiCoin |
BCH/USDT | $234.42 | $2,469,221 | 15:00:16 14/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $234.75 | $2,390,808 | 14:57:12 14/07/2026 |
| 98 | BTCC |
BCH/USDT | $234.65 | $2,386,472 | 14:57:12 14/07/2026 |
| 99 | Hibt |
BCH/USDT | $234.67 | $2,384,228 | 14:54:08 14/07/2026 |
| 100 |  4E |
BCH/USDT | $234.56 | $2,362,655 | 15:00:08 14/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $234.53 | $2,196,193 | 15:03:17 14/07/2026 |
| 102 |  YUBIT |
BCH/USDT | $234.63 | $2,156,222 | 14:57:15 14/07/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $234.70 | $2,111,809 | 14:57:00 14/07/2026 |
| 104 |  LMAX Digital |
BCH/USD | $235.27 | $2,036,814 | 15:00:07 14/07/2026 |
| 105 | Ourbit |
BCH/USDT | $234.76 | $2,034,215 | 14:54:07 14/07/2026 |
| 106 |  BitTap |
BCH/USDT | $234.39 | $2,013,816 | 15:00:16 14/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
BCH/USD | $234.73 | $1,971,298 | 15:03:50 14/07/2026 |
| 108 | BVOX |
BCH/USDT | $234.75 | $1,929,774 | 14:57:11 14/07/2026 |
| 109 | IndoEx |
BCH/USDT | $234.54 | $1,881,898 | 14:57:07 14/07/2026 |
| 110 |  Bitspay |
BCH/BNB | $412.57 | $1,860,476 | 15:00:11 14/07/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $234.46 | $1,844,879 | 15:00:10 14/07/2026 |
| 112 |  OKX |
BCH/USDT | $234.68 | $1,798,405 | 14:56:53 14/07/2026 |
| 113 |  BloFin |
BCH/USDT | $234.47 | $1,768,662 | 14:51:11 14/07/2026 |
| 114 | WhiteBIT |
BCH/USDT | $234.71 | $1,754,536 | 14:57:07 14/07/2026 |
| 115 |  P2B |
BCH/USDT | $234.77 | $1,738,612 | 14:57:07 14/07/2026 |
| 116 |  BYDFi |
BCH/USDT | $234.47 | $1,668,561 | 15:00:15 14/07/2026 |
| 117 | IndoEx |
BCH/BTC | $234.54 | $1,625,191 | 14:57:07 14/07/2026 |
| 118 | BloFin |
BCH/USDT | $234.45 | $1,564,410 | 14:57:17 14/07/2026 |
| 119 |  BiFinance |
BCH/USDT | $234.75 | $1,508,816 | 14:57:13 14/07/2026 |
| 120 |  Upbit |
BCH/KRW | $232.30 | $1,495,867 | 14:56:23 14/07/2026 |
| 121 | CoinW |
BCH/USDT | $234.73 | $1,492,978 | 14:57:07 14/07/2026 |
| 122 | CoinUp.io |
BCH/USDT | $234.76 | $1,456,096 | 14:57:12 14/07/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $234.91 | $1,447,576 | 14:57:26 14/07/2026 |
| 124 | MEXC |
BCH/USDT | $234.67 | $1,411,020 | 14:57:07 14/07/2026 |
| 125 |  BitDelta |
BCH/USDT | $234.87 | $1,364,551 | 14:57:07 14/07/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $234.43 | $1,351,563 | 15:00:18 14/07/2026 |
| 127 |  XXKK |
BCH/USDT | $234.67 | $1,347,675 | 14:57:07 14/07/2026 |
| 128 |  Paribu |
BCH/TRY | $234.49 | $1,304,554 | 15:02:53 14/07/2026 |
| 129 | WEEX |
BCH/USDT | $234.77 | $1,285,482 | 14:57:10 14/07/2026 |
| 130 |  BitradeX |
BCH/USDT | $234.77 | $1,280,103 | 14:57:07 14/07/2026 |
| 131 | KuCoin |
BCH/USDT | $234.86 | $1,264,228 | 14:59:23 14/07/2026 |
| 132 | Ulink |
BCH/USDT | $234.42 | $1,197,644 | 15:00:18 14/07/2026 |
| 133 | IndoEx |
BCH/LTC | $234.54 | $1,192,487 | 14:57:07 14/07/2026 |
| 134 |  SunX |
BCH/USDT | $222.21 | $1,182,073 | 15:03:16 14/07/2026 |
| 135 |  CRMClick |
BCH/USDT | $234.64 | $1,175,309 | 14:57:07 14/07/2026 |
| 136 |  HTX |
BCH/USDT | $234.61 | $1,174,501 | 14:59:24 14/07/2026 |
| 137 | Toobit |
BCH/USDT | $234.67 | $1,173,694 | 14:57:07 14/07/2026 |
| 138 | YUBIT |
BCH/USDT | $234.67 | $1,118,212 | 14:57:07 14/07/2026 |
| 139 | Binance |
BCH/USDC | $234.55 | $1,107,465 | 14:56:54 14/07/2026 |
| 140 | Hotcoin |
BCH/USD | $234.60 | $1,099,386 | 14:57:18 14/07/2026 |
| 141 | UZX |
BCH/USDT | $234.75 | $1,095,068 | 14:57:12 14/07/2026 |
| 142 | Biconomy.com |
BCH/USDT | $234.82 | $1,086,991 | 14:57:07 14/07/2026 |
| 143 |  Kraken |
BCH/USD | $234.24 | $1,072,228 | 14:59:55 14/07/2026 |
| 144 |  SuperEx |
BCH/USDT | $234.37 | $1,066,149 | 14:54:13 14/07/2026 |
| 145 |  BitxEX |
BCH/USDT | $234.78 | $1,006,375 | 15:00:11 14/07/2026 |
| 146 | Bybit |
BCH/USDT | $234.66 | $974,933 | 14:54:08 14/07/2026 |
| 147 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 148 |  BitMEX |
BCH/USDT | $234.17 | $811,656 | 14:57:18 14/07/2026 |
| 149 | BitMart |
BCH/BTC | $234.84 | $780,999 | 14:57:08 14/07/2026 |
| 150 | WHXEX |
BCH/USDC | $234.69 | $773,247 | 15:00:08 14/07/2026 |
| 151 | idax exchange |
BCH/USDC | $234.68 | $773,232 | 15:00:09 14/07/2026 |
| 152 | Bitget |
BCH/USDT | $234.57 | $759,989 | 14:54:50 14/07/2026 |
| 153 |  CoinEx |
BCH/USDT | $234.64 | $705,432 | 14:59:23 14/07/2026 |
| 154 | LBank |
BCH/USDT | $234.65 | $702,122 | 14:57:12 14/07/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $234.55 | $667,621 | 15:00:07 14/07/2026 |
| 156 | MEXC |
BCH/USDC | $234.69 | $660,135 | 14:57:16 14/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $234.68 | $659,834 | 14:54:08 14/07/2026 |
| 158 |  EVEDEX |
BCH/USD | $234.47 | $654,752 | 15:03:15 14/07/2026 |
| 159 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 160 | P2B |
BCH/USD | $235.10 | $645,610 | 14:57:07 14/07/2026 |
| 161 |  AlphaX |
BCH/USDT | $234.34 | $633,848 | 15:00:15 14/07/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $234.56 | $619,020 | 15:00:11 14/07/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $234.77 | $598,617 | 15:00:16 14/07/2026 |
| 164 | IndoEx |
BCH/BSV | $234.54 | $567,074 | 14:57:07 14/07/2026 |
| 165 |  EdgeX |
BCH/USD | $234.76 | $561,794 | 15:03:15 14/07/2026 |
| 166 | Deepcoin |
BCH/USD | $234.56 | $530,806 | 14:57:15 14/07/2026 |
| 167 | BitMEX |
BCH/USD | $234.94 | $513,620 | 14:57:18 14/07/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $234.78 | $487,011 | 14:59:23 14/07/2026 |
| 169 | Pionex |
BCH/USDT | $234.63 | $481,866 | 14:57:16 14/07/2026 |
| 170 | ASTX |
BCH/USDT | $234.66 | $477,853 | 15:00:11 14/07/2026 |
| 171 |  FMFW.io |
BCH/USD | $235.01 | $465,337 | 15:00:07 14/07/2026 |
| 172 |  Changelly |
BCH/USDT | $234.68 | $464,677 | 15:00:11 14/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $234.67 | $464,656 | 15:00:07 14/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $234.67 | $464,648 | 15:00:07 14/07/2026 |
| 175 | ZKE |
BCH/USDC | $234.69 | $463,948 | 15:00:09 14/07/2026 |
| 176 | Gate |
BCH/USDT | $234.85 | $431,901 | 14:59:24 14/07/2026 |
| 177 | MGBX |
BCH/USDT | $234.76 | $431,715 | 14:57:09 14/07/2026 |
| 178 | WhiteBIT |
BCH/USDC | $234.59 | $429,818 | 14:57:07 14/07/2026 |
| 179 |  Venus |
BCH/vBCH | $234.75 | $418,187 | 15:00:07 14/07/2026 |
| 180 | Kraken |
BCH/EUR | $234.70 | $393,961 | 14:59:24 14/07/2026 |
| 181 |  Cryptomus |
BCH/USDT | $234.87 | $388,395 | 14:57:07 14/07/2026 |
| 182 |  Bit2Me |
BCH/EUR | $234.72 | $388,312 | 15:00:07 14/07/2026 |
| 183 |  BitKan |
BCH/USDT | $234.65 | $383,856 | 15:00:08 14/07/2026 |
| 184 | Bitspay |
BCH/BTC | $414.49 | $382,064 | 15:00:11 14/07/2026 |
| 185 |  Bithumb |
BCH/KRW | $232.14 | $378,311 | 14:59:54 14/07/2026 |
| 186 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 187 |  LeveX |
BCH/USDT | $234.40 | $356,428 | 15:00:15 14/07/2026 |
| 188 |  Bitvavo |
BCH/EUR | $235.30 | $326,845 | 14:57:08 14/07/2026 |
| 189 | YEX |
BCH/USDC | $234.48 | $313,596 | 14:54:16 14/07/2026 |
| 190 | Binance |
BCH/BTC | $234.83 | $305,605 | 14:56:42 14/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $234.55 | $305,247 | 15:00:10 14/07/2026 |
| 192 |  Deribit |
BCH/USDC | $234.14 | $305,073 | 14:54:53 14/07/2026 |
| 193 | Pionex |
BCH/BTC | $234.84 | $304,643 | 14:57:08 14/07/2026 |
| 194 |  KoinBX |
BCH/INR | $244.14 | $282,677 | 15:00:09 14/07/2026 |
| 195 |  Extended |
BCH/USD | $234.68 | $280,453 | 15:03:16 14/07/2026 |
| 196 | HTX |
BCH/USDT | $234.52 | $274,905 | 14:57:16 14/07/2026 |
| 197 |  CoinTR |
BCH/USDT | $234.95 | $272,789 | 15:00:07 14/07/2026 |
| 198 |  Niza.io |
BCH/USD | $234.24 | $269,116 | 14:54:07 14/07/2026 |
| 199 | P2B |
BCH/BTC | $234.34 | $266,657 | 14:57:07 14/07/2026 |
| 200 |  COINSPACE |
BCH/USDT | $234.39 | $264,743 | 15:00:08 14/07/2026 |
| 201 | Cat.Ex |
BCH/BTC | $234.63 | $264,266 | 15:00:11 14/07/2026 |
| 202 | FameEX |
BCH/USDT | $234.56 | $247,307 | 14:57:07 14/07/2026 |
| 203 |  NexDAX |
BCH/USDT | $234.47 | $242,798 | 14:57:07 14/07/2026 |
| 204 | Deepcoin |
BCH/USDT | $234.76 | $239,831 | 14:57:08 14/07/2026 |
| 205 | WhiteBIT |
BCH/WBT | $234.86 | $238,091 | 14:57:07 14/07/2026 |
| 206 |  Orderly |
BCH/USDC | $234.49 | $235,759 | 15:03:15 14/07/2026 |
| 207 |  MemeMax |
BCH/USDC | $234.60 | $235,759 | 15:03:15 14/07/2026 |
| 208 | BingX |
BCH/USDT | $234.76 | $234,319 | 14:51:10 14/07/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $234.65 | $229,328 | 15:03:16 14/07/2026 |
| 210 |  Aster |
BCH/USDT | $234.36 | $226,451 | 14:54:15 14/07/2026 |
| 211 |  Blynex |
BCH/USDT | $234.72 | $220,609 | 15:00:07 14/07/2026 |
| 212 | KoinBX |
BCH/USDT | $234.55 | $213,295 | 15:00:09 14/07/2026 |
| 213 | Bitspay |
BCH/USDT | $411.99 | $213,142 | 15:00:11 14/07/2026 |
| 214 |  Bitunix |
BCH/USDT | $234.66 | $213,043 | 14:54:08 14/07/2026 |
| 215 | Cofinex |
BCH/USD | $234.27 | $208,768 | 15:00:15 14/07/2026 |
| 216 | BitTap |
BCH/USDT | $234.35 | $202,636 | 15:00:07 14/07/2026 |
| 217 | Bitspay |
BCH/ETH | $412.28 | $200,183 | 15:00:11 14/07/2026 |
| 218 | HitBTC |
BCH/USDT | $233.52 | $198,099 | 15:00:15 14/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $233.52 | $198,099 | 15:00:16 14/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $233.75 | $196,808 | 15:00:15 14/07/2026 |
| 221 |  BlueBit |
BCH/USDT | $234.75 | $188,063 | 15:00:08 14/07/2026 |
| 222 | Bitbaby |
BCH/USDT | $234.55 | $187,297 | 15:00:12 14/07/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $234.38 | $186,184 | 14:57:00 14/07/2026 |
| 224 | KTX |
BCH/USDT | $234.66 | $166,525 | 15:00:07 14/07/2026 |
| 225 | Bitbase |
BCH/USDT | $234.67 | $158,854 | 14:51:12 14/07/2026 |
| 226 | XT.COM |
BCH/BTC | $234.82 | $152,861 | 14:57:12 14/07/2026 |
| 227 | BYDFi |
BCH/USDT | $234.76 | $151,731 | 14:57:08 14/07/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $235.04 | $149,573 | 14:45:09 14/07/2026 |
| 229 | Cofinex |
BCH/USDC | $234.36 | $148,069 | 15:00:15 14/07/2026 |
| 230 | Binance |
BCH/FDUSD | $234.79 | $138,366 | 14:56:54 14/07/2026 |
| 231 |  PointPay |
BCH/USDT | $234.56 | $136,238 | 14:57:07 14/07/2026 |
| 232 |  Coincall |
BCH/USD | $234.67 | $132,954 | 15:03:15 14/07/2026 |
| 233 | Bitunix |
BCH/USD | $234.47 | $125,655 | 14:54:17 14/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $234.81 | $122,540 | 14:57:09 14/07/2026 |
| 235 | Bitrue |
BCH/XRP | $234.80 | $117,646 | 14:57:09 14/07/2026 |
| 236 |  BigONE |
BCH/USDT | $234.33 | $117,463 | 14:54:07 14/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $235.05 | $116,959 | 14:57:07 14/07/2026 |
| 238 | CoinTR |
BCH/TRY | $233.90 | $114,548 | 15:00:07 14/07/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $234.34 | $107,345 | 15:00:13 14/07/2026 |
| 240 | KCEX |
BCH/USDT | $234.87 | $99,814.99 | 14:57:08 14/07/2026 |
| 241 | Niza.io |
BCH/EUR | $234.77 | $98,886.91 | 14:54:07 14/07/2026 |
| 242 |  KlicklX |
BCH/USDT | $234.55 | $98,207.58 | 15:00:07 14/07/2026 |
| 243 |  VinDAX |
BCH/BTC | $234.44 | $95,590.77 | 15:00:08 14/07/2026 |
| 244 | Kraken |
BCH/USDT | $234.61 | $95,428.61 | 14:59:24 14/07/2026 |
| 245 |  XBO.com |
BCH/USDT | $234.45 | $95,163.27 | 14:57:11 14/07/2026 |
| 246 | WhiteBIT |
BCH/BTC | $234.57 | $92,307.66 | 14:57:07 14/07/2026 |
| 247 | MEXC |
BCH/USD1 | $235.04 | $92,032.90 | 14:57:16 14/07/2026 |
| 248 | WEEX |
BCH/USDC | $234.74 | $87,324.14 | 14:57:10 14/07/2026 |
| 249 | WhiteBIT |
BCH/TRY | $234.64 | $85,767.82 | 14:57:07 14/07/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $235.32 | $82,202.10 | 14:45:09 14/07/2026 |
| 251 |  Bullish |
BCH/USDC | $235.23 | $78,495.41 | 14:54:07 14/07/2026 |
| 252 | LeveX |
BCH/USDC | $234.34 | $73,893.71 | 15:00:15 14/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $234.77 | $72,481.01 | 14:57:09 14/07/2026 |
| 254 |  Lighter |
BCH/USDC | $234.57 | $71,982.26 | 15:00:15 14/07/2026 |
| 255 |  Dzengi.com |
BCH/USD | $234.50 | $68,994.41 | 15:00:07 14/07/2026 |
| 256 | Bitspay |
BCH/USDC | $412.50 | $68,711.50 | 15:00:11 14/07/2026 |
| 257 | Azbit |
BCH/BTC | $234.56 | $64,771.92 | 14:57:08 14/07/2026 |
| 258 | LMAX Digital |
BCH/JPY | $235.36 | $61,572.76 | 15:00:07 14/07/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $234.50 | $61,365.03 | 15:03:16 14/07/2026 |
| 260 | OKX |
BCH/EUR | $234.85 | $59,128.87 | 14:56:23 14/07/2026 |
| 261 | Cofinex |
BCH/USDT | $234.45 | $56,780.19 | 15:00:12 14/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $234.67 | $56,604.56 | 14:57:09 14/07/2026 |
| 263 |  CoinLion |
BCH/USD | $235.96 | $56,071.51 | 15:00:13 14/07/2026 |
| 264 |  Pacifica |
BCH/USD | $234.65 | $55,188.28 | 15:03:15 14/07/2026 |
| 265 | MEXC |
BCH/USD1 | $234.76 | $54,972.37 | 14:57:07 14/07/2026 |
| 266 | Bitcastle |
BCH/BTC | $234.57 | $53,839.68 | 15:00:10 14/07/2026 |
| 267 | OKX |
BCH/USDC | $234.94 | $53,596.59 | 14:56:23 14/07/2026 |
| 268 | Koinpark |
BCH/INR | $244.11 | $52,128.92 | 14:57:09 14/07/2026 |
| 269 |  Bitkub |
BCH/THB | $234.18 | $51,915.35 | 14:57:07 14/07/2026 |
| 270 |  Bybit EU |
BCH/USDC | $236.04 | $50,582.27 | 14:54:08 14/07/2026 |
| 271 | Bitbaby |
BCH/USDC | $234.63 | $49,346.21 | 15:00:12 14/07/2026 |
| 272 |  Coins.ph |
BCH/PHP | $234.59 | $47,423.07 | 15:00:11 14/07/2026 |
| 273 | BYDFi |
BCH/USDC | $234.45 | $46,787.91 | 15:00:15 14/07/2026 |
| 274 | Bitrue |
BCH/USDC | $234.84 | $45,660.40 | 14:57:09 14/07/2026 |
| 275 | Coins.ph |
BCH/USDT | $234.47 | $44,251.30 | 15:00:11 14/07/2026 |
| 276 |  Bitcoiva |
BCH/INR | $243.22 | $44,027.33 | 15:00:08 14/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $225.59 | $43,725.16 | 14:57:07 14/07/2026 |
| 278 |  Coinone |
BCH/KRW | $232.27 | $43,491.44 | 14:59:53 14/07/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $235.60 | $42,090.82 | 14:59:53 14/07/2026 |
| 280 | Binance |
BCH/TRY | $234.22 | $39,234.36 | 14:56:42 14/07/2026 |
| 281 | Bitbase |
BCH/USDC | $234.56 | $39,125.67 | 14:51:25 14/07/2026 |
| 282 | WhiteBIT |
BCH/EUR | $234.01 | $36,777.76 | 14:57:07 14/07/2026 |
| 283 | XBO.com |
BCH/EUR | $235.00 | $35,280.36 | 14:57:11 14/07/2026 |
| 284 | KuCoin |
BCH/BTC | $235.51 | $33,593.73 | 14:59:23 14/07/2026 |
| 285 | KuCoin |
BCH/USDC | $235.70 | $33,393.48 | 14:59:54 14/07/2026 |
| 286 | Gate |
BCH/USDC | $234.55 | $33,382.95 | 14:56:54 14/07/2026 |
| 287 | XBO.com |
BCH/USD | $235.02 | $33,264.76 | 14:57:11 14/07/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $235.05 | $32,953.35 | 14:56:29 14/07/2026 |
| 289 | WHXEX |
BCH/BTC | $234.55 | $32,276.47 | 15:00:08 14/07/2026 |
| 290 | idax exchange |
BCH/BTC | $234.55 | $32,275.86 | 15:00:09 14/07/2026 |
| 291 | Koinbay |
BCH/BTC | $234.68 | $32,168.13 | 14:54:12 14/07/2026 |
| 292 | Binance |
BCH/EUR | $234.62 | $31,960.45 | 14:56:54 14/07/2026 |
| 293 | Kraken |
BCH/USDC | $234.98 | $30,847.16 | 14:59:55 14/07/2026 |
| 294 | MEXC |
BCH/USDC | $234.64 | $30,236.05 | 14:57:07 14/07/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $234.74 | $30,086.38 | 15:00:16 14/07/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $234.84 | $26,368.57 | 14:48:17 14/07/2026 |
| 297 | CoinEx |
BCH/BTC | $234.67 | $26,138.41 | 14:59:23 14/07/2026 |
| 298 | LeveX |
BCH/USDT | $234.75 | $24,065.95 | 15:00:07 14/07/2026 |
| 299 | Niza.io |
BCH/USDT | $234.61 | $23,948.28 | 14:54:07 14/07/2026 |
| 300 | OKX |
BCH/USD | $236.10 | $23,761.41 | 14:56:23 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,834,355 với tỷ giá $461.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.