Tiền ảo: 38,074 Sàn giao dịch: 948 Vốn hóa: $2,054,452,668,430 Khối lượng (24h): $52,125,802,355 Thị phần: BTC: 58.1%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 12:08:00 29/06/2026
Giá Bitcoin Cash (BCH)
$192.71 -0.54%
0.003239 BTC 5,131,819 VND
Thấp: $188.84 Cao: $196.35

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.90 $958,604,354 12:00:10 29/06/2026
2 SunX SunX BCH/USDT $193.67 $337,633,523 12:00:08 29/06/2026
3 Ulink Ulink BCH/USDT $193.67 $337,633,523 12:00:09 29/06/2026
4 AstralX AstralX BCH/USDT $193.79 $185,189,589 12:00:17 29/06/2026
5 KTX KTX BCH/USDT $193.77 $163,672,134 12:00:15 29/06/2026
6 CoinChief CoinChief BCH/USDT $193.72 $110,968,481 11:57:16 29/06/2026
7 Binance Binance BCH/USDT $194.13 $84,187,577 11:54:16 29/06/2026
8 Ekbit Ekbit BCH/USDT $193.77 $83,226,075 12:00:16 29/06/2026
9 ASTX ASTX BCH/USDT $193.78 $80,993,855 12:00:16 29/06/2026
10 CEEX exchange CEEX exchange BCH/USDT $193.87 $79,862,838 12:00:09 29/06/2026
11 Ju.com Ju.com BCH/USDT $194.15 $75,535,399 11:54:16 29/06/2026
12 OrangeX OrangeX BCH/USDT $193.72 $66,584,724 11:57:15 29/06/2026
13 FameEX FameEX BCH/USDT $193.72 $64,979,931 11:57:17 29/06/2026
14 Echobit Echobit BCH/USDT $193.72 $60,131,342 11:57:16 29/06/2026
15 Koinbay Koinbay BCH/USDT $452.47 $55,276,666 11:57:15 29/06/2026
16 CoinW CoinW BCH/USDT $193.72 $54,855,629 11:57:19 29/06/2026
17 WEEX WEEX BCH/USDT $193.71 $45,772,563 11:57:17 29/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $193.77 $44,628,584 12:00:15 29/06/2026
19 IBIT Global IBIT Global BCH/USDT $193.77 $42,134,193 12:00:17 29/06/2026
20 BlockFin BlockFin BCH/USDT $193.68 $41,702,101 11:57:15 29/06/2026
21 CoinUp.io CoinUp.io BCH/USDT $193.72 $41,290,126 11:57:18 29/06/2026
22 LBank LBank BCH/USDT $193.73 $37,251,897 11:57:16 29/06/2026
23 Hibt Hibt BCH/USDT $193.89 $37,230,012 11:57:18 29/06/2026
24 Tapbit Tapbit BCH/USDT $193.74 $37,167,815 11:57:15 29/06/2026
25 BVOX BVOX BCH/USDT $193.71 $33,487,295 11:57:15 29/06/2026
26 Ourbit Ourbit BCH/USDT $193.72 $31,868,475 11:57:17 29/06/2026
27 CoinMy CoinMy BCH/USDT $193.76 $29,292,677 12:00:16 29/06/2026
28 Batonex Batonex BCH/USDT $193.75 $27,775,451 12:00:16 29/06/2026
29 BiKing BiKing BCH/USDT $193.71 $26,954,133 11:57:17 29/06/2026
30 B2Z Exchange B2Z Exchange BCH/USD $193.54 $26,762,511 12:00:15 29/06/2026
31 BTSE BTSE BCH/USDT $193.78 $26,739,763 11:57:15 29/06/2026
32 BITmarkets BITmarkets BCH/USDT $193.49 $25,672,637 12:00:15 29/06/2026
33 Aivora Exchange Aivora Exchange BCH/USDT $193.78 $25,408,668 12:00:16 29/06/2026
34 Biconomy.com Biconomy.com BCH/USDT $193.71 $23,997,396 11:57:15 29/06/2026
35 idax exchange idax exchange BCH/USDT $193.74 $21,132,158 12:00:17 29/06/2026
36 Blockfinex Blockfinex BCH/USDT $193.75 $21,131,447 12:00:15 29/06/2026
37 WHXEX WHXEX BCH/USDT $193.76 $21,131,402 12:00:16 29/06/2026
38 WhiteBIT WhiteBIT BCH/USDT $193.31 $19,951,948 11:48:15 29/06/2026
39 DigiFinex DigiFinex BCH/USDT $193.75 $19,204,270 12:00:16 29/06/2026
40 KCEX KCEX BCH/USDT $193.74 $14,684,030 11:57:15 29/06/2026
41 Deepcoin Deepcoin BCH/USDT $193.66 $13,795,104 11:57:15 29/06/2026
42 Websea Websea BCH/USDT $193.62 $13,602,959 11:57:17 29/06/2026
43 Bitbase Bitbase BCH/USDT $193.23 $13,263,985 11:42:17 29/06/2026
44 YEX YEX BCH/USDT $193.76 $13,214,286 12:00:16 29/06/2026
45 BitMart BitMart BCH/USDT $193.49 $13,108,539 11:57:15 29/06/2026
46 Toobit Toobit BCH/USDT $193.72 $12,903,874 11:57:15 29/06/2026
47 CrypFine CrypFine BCH/USDT $193.72 $12,632,376 11:57:16 29/06/2026
48 MGBX MGBX BCH/USDT $193.69 $12,630,754 11:57:16 29/06/2026
49 Koinbay Koinbay BCH/USDT $193.82 $12,589,607 11:57:08 29/06/2026
50 Blockfinex Blockfinex BCH/USDT $194.02 $12,428,850 12:00:07 29/06/2026
51 idax exchange idax exchange BCH/USDT $194.02 $12,426,458 12:00:12 29/06/2026
52 WHXEX WHXEX BCH/USDT $194.02 $12,426,067 12:00:08 29/06/2026
53 Coinlocally Coinlocally BCH/USDT $193.72 $12,089,434 11:57:17 29/06/2026
54 Bybit Bybit BCH/USDT $194.17 $11,999,851 11:54:16 29/06/2026
55 CoinP CoinP BCH/USDT $194.17 $11,647,544 11:54:10 29/06/2026
56 BiFinance BiFinance BCH/USDT $193.78 $10,888,426 11:57:13 29/06/2026
57 WOO X Pro WOO X Pro BCH/USDT $193.76 $10,513,362 12:00:16 29/06/2026
58 Hotcoin Hotcoin BCH/USDT $193.69 $10,314,205 11:57:20 29/06/2026
59 AstralX AstralX BCH/USDT $193.87 $9,974,900 12:00:07 29/06/2026
60 CoinChief CoinChief BCH/USDT $193.78 $9,765,102 11:57:09 29/06/2026
61 AscendEX AscendEX BCH/USDT $193.71 $9,679,925 11:57:15 29/06/2026
62 ZKE ZKE BCH/USDT $194.02 $7,457,214 12:00:09 29/06/2026
63 BTCC BTCC BCH/USDT $193.74 $7,134,128 11:57:15 29/06/2026
64 BitMart BitMart BCH/USDT $193.81 $6,837,842 11:57:09 29/06/2026
65 Zoomex Zoomex BCH/USDT $194.07 $6,777,435 11:51:15 29/06/2026
66 SunX SunX BCH/USDT $193.76 $6,205,465 12:00:17 29/06/2026
67 BitxEX BitxEX BCH/USDT $194.07 $5,557,324 12:00:10 29/06/2026
68 Cofinex Cofinex BCH/USDT $193.72 $5,378,463 12:00:15 29/06/2026
69 Bitget Bitget BCH/USDT $194.06 $5,375,617 11:54:16 29/06/2026
70 GroveX GroveX BCH/USDT $193.87 $5,264,043 12:00:08 29/06/2026
71 CoinP CoinP BCH/USDT $194.09 $5,194,792 11:54:15 29/06/2026
72 OneEx OneEx BCH/USDT $193.82 $4,972,348 12:00:16 29/06/2026
73 BlockFin BlockFin BCH/USDT $194.08 $4,698,218 11:57:11 29/06/2026
74 EasiCoin EasiCoin BCH/USDT $193.78 $4,534,826 12:00:16 29/06/2026
75 Bitbaby Bitbaby BCH/USDT $193.73 $4,495,818 12:00:15 29/06/2026
76 Poloniex Poloniex BCH/USDT $193.87 $4,443,048 11:59:23 29/06/2026
77 MEXC MEXC BCH/USDT $194.00 $4,361,542 11:57:16 29/06/2026
78 UZX UZX BCH/USDT $193.64 $4,329,406 11:57:15 29/06/2026
79 AEGET AEGET BCH/USDT $194.13 $4,259,033 11:54:16 29/06/2026
80 Hotcoin Hotcoin BCH/USDT $193.89 $4,099,969 11:59:56 29/06/2026
81 HyperPay Futures HyperPay Futures BCH/USDT $193.17 $3,928,352 12:03:16 29/06/2026
82 YUBIT YUBIT BCH/USDT $193.72 $3,817,828 11:57:15 29/06/2026
83 EagleX EagleX BCH/USDT $193.75 $3,765,795 12:00:15 29/06/2026
84 Phemex Phemex BCH/USDT $193.73 $3,501,304 11:57:17 29/06/2026
85 Binance Binance BCH/USDC $194.03 $3,463,057 11:54:16 29/06/2026
86 Phemex Phemex BCH/USDT $193.78 $3,398,755 11:57:12 29/06/2026
87 Gate Gate BCH/USDT $194.09 $3,282,547 11:54:19 29/06/2026
88 Azbit Azbit BCH/USDT $194.38 $3,084,616 11:57:08 29/06/2026
89 BiKing BiKing BCH/USDT $193.68 $2,908,686 11:57:12 29/06/2026
90 Binance Binance BCH/USDT $193.69 $2,908,578 11:56:42 29/06/2026
91 CrypFine CrypFine BCH/USDT $194.22 $2,891,920 11:54:09 29/06/2026
92 WHXEX WHXEX BCH/USD $193.69 $2,875,690 12:00:16 29/06/2026
93 BloFin BloFin BCH/USDT $194.08 $2,817,461 11:57:10 29/06/2026
94 AllinX AllinX BCH/USDT $193.97 $2,794,320 12:00:07 29/06/2026
95 KuCoin KuCoin BCH/USDT $193.79 $2,697,260 11:57:18 29/06/2026
96 Pionex Pionex BCH/USDT $193.78 $2,360,451 11:57:12 29/06/2026
97 Coinlocally Coinlocally BCH/USDT $193.94 $2,293,788 12:00:10 29/06/2026
98 IndoEx IndoEx BCH/ETH $193.82 $2,225,392 11:57:08 29/06/2026
99 IndoEx IndoEx BCH/USDC $193.82 $2,205,043 11:57:08 29/06/2026
100 BYDFi BYDFi BCH/USDT $193.91 $2,190,482 12:00:15 29/06/2026
101 Picol Picol BCH/USDT $193.87 $2,083,147 12:00:10 29/06/2026
102 VOOX Exchange VOOX Exchange BCH/USDT $193.76 $2,028,797 11:57:17 29/06/2026
103 Ulink Ulink BCH/USDT $193.76 $1,990,822 12:00:18 29/06/2026
104 BloFin BloFin BCH/USDT $193.46 $1,778,575 11:48:16 29/06/2026
105 Bitspay Bitspay BCH/BNB $415.27 $1,621,578 12:00:08 29/06/2026
106 BVOX BVOX BCH/USDT $193.78 $1,618,366 11:57:11 29/06/2026
107 Paribu Paribu BCH/TRY $193.25 $1,536,602 12:02:54 29/06/2026
108 BTCC BTCC BCH/USDT $193.68 $1,453,984 11:57:09 29/06/2026
109 Hibt Hibt BCH/USDT $193.88 $1,452,568 11:57:12 29/06/2026
110 Ourbit Ourbit BCH/USDT $193.88 $1,445,112 11:57:07 29/06/2026
111 XT.COM XT.COM BCH/USDT $193.78 $1,442,384 11:57:09 29/06/2026
112 4E 4E BCH/USDT $193.78 $1,424,301 11:57:09 29/06/2026
113 BitTap BitTap BCH/USDT $193.73 $1,410,973 12:00:16 29/06/2026
114 CoinMy CoinMy BCH/USDT $193.77 $1,370,513 12:00:07 29/06/2026
115 Aivora Exchange Aivora Exchange BCH/USDT $193.87 $1,239,162 12:00:10 29/06/2026
116 WhiteBIT WhiteBIT BCH/USDT $193.74 $1,229,910 11:48:10 29/06/2026
117 IndoEx IndoEx BCH/USDT $193.82 $1,200,795 11:57:08 29/06/2026
118 KuCoin KuCoin BCH/USDT $193.72 $1,190,936 11:59:53 29/06/2026
119 SunX SunX BCH/USDT $222.23 $1,182,160 12:03:16 29/06/2026
120 YUBIT YUBIT BCH/USDT $193.68 $1,169,996 11:57:08 29/06/2026
121 Hotcoin Hotcoin BCH/USD $193.66 $1,149,354 11:57:20 29/06/2026
122 EagleX EagleX BCH/USDT $193.77 $1,143,440 12:00:07 29/06/2026
123 Upbit Upbit BCH/KRW $190.41 $1,138,971 11:56:53 29/06/2026
124 P2B P2B BCH/USDT $193.78 $1,101,697 11:57:10 29/06/2026
125 BitDelta BitDelta BCH/USDT $193.88 $1,096,733 11:57:11 29/06/2026
126 BitGW Exchange BitGW Exchange BCH/USDT $193.67 $1,067,155 12:00:07 29/06/2026
127 OKX OKX BCH/USDT $193.71 $1,060,511 11:56:23 29/06/2026
128 Gems Trade Gems Trade BCH/USDT $193.68 $1,060,317 11:57:13 29/06/2026
129 Cat.Ex Cat.Ex BCH/USDT $193.77 $1,043,938 12:00:10 29/06/2026
130 IndoEx IndoEx BCH/BTC $193.82 $1,032,920 11:57:08 29/06/2026
131 CoinUp.io CoinUp.io BCH/USDT $193.78 $996,627 11:57:09 29/06/2026
132 Coinbase Exchange Coinbase Exchange BCH/USD $193.81 $960,397 11:57:00 29/06/2026
133 Tapbit Tapbit BCH/USDT $193.83 $955,509 11:57:09 29/06/2026
134 Biconomy.com Biconomy.com BCH/USDT $193.83 $928,632 11:57:07 29/06/2026
135 XXKK XXKK BCH/USDT $193.88 $914,382 11:57:11 29/06/2026
136 MEXC MEXC BCH/USDT $194.22 $905,121 11:51:07 29/06/2026
137 LMAX Digital LMAX Digital BCH/USD $194.16 $850,253 12:00:10 29/06/2026
138 AscendEX AscendEX BCH/USDT $193.74 $842,881 11:57:08 29/06/2026
139 WEEX WEEX BCH/USDT $193.78 $823,065 11:57:10 29/06/2026
140 Hyperliquid Hyperliquid BCH/USD $193.95 $820,543 11:57:26 29/06/2026
141 CoinW CoinW BCH/USDT $194.21 $789,589 11:54:18 29/06/2026
142 Deepcoin Deepcoin BCH/USD $193.66 $775,898 11:57:15 29/06/2026
143 Toobit Toobit BCH/USDT $193.78 $768,872 11:57:09 29/06/2026
144 IndoEx IndoEx BCH/LTC $193.82 $761,336 11:57:08 29/06/2026
145 idax exchange idax exchange BCH/USDC $193.98 $758,575 12:00:12 29/06/2026
146 WHXEX WHXEX BCH/USDC $193.98 $758,564 12:00:08 29/06/2026
147 Binance Binance BCH/USDC $193.74 $757,413 11:56:54 29/06/2026
148 BitMart BitMart BCH/BTC $193.89 $745,164 11:57:09 29/06/2026
149 EVEDEX EVEDEX BCH/USD $193.31 $711,476 12:03:15 29/06/2026
150 FameEX FameEX BCH/USDT $193.98 $689,117 11:57:09 29/06/2026
151 HTX HTX BCH/USDT $193.58 $688,704 11:59:24 29/06/2026
152 CRMClick CRMClick BCH/USDT $193.44 $688,327 11:57:11 29/06/2026
153 UZX UZX BCH/USDT $193.78 $672,401 11:57:09 29/06/2026
154 SuperEx SuperEx BCH/USDT $193.58 $671,271 12:00:10 29/06/2026
155 AIA Exchange AIA Exchange BCH/USDT $193.67 $667,473 12:00:10 29/06/2026
156 BitradeX BitradeX BCH/USDT $193.92 $666,995 11:51:07 29/06/2026
157 Bybit Bybit BCH/USDT $194.37 $635,672 11:54:11 29/06/2026
158 LeveX LeveX BCH/USDT $193.76 $532,644 12:00:15 29/06/2026
159 Ju.com Ju.com BCH/USDT $193.88 $495,203 11:57:16 29/06/2026
160 ZKE ZKE BCH/USDC $193.98 $455,234 12:00:09 29/06/2026
161 COINSPACE COINSPACE BCH/USDT $193.72 $439,782 12:00:10 29/06/2026
162 Bitget Bitget BCH/USDT $194.27 $430,996 11:54:11 29/06/2026
163 HTX HTX BCH/USDT $194.15 $418,080 11:57:19 29/06/2026
164 DigiFinex DigiFinex BCH/USDT $193.78 $409,813 12:00:08 29/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $193.86 $403,612 11:59:53 29/06/2026
166 P2B P2B BCH/USD $194.10 $397,307 11:57:10 29/06/2026
167 LBank LBank BCH/USDT $193.78 $392,830 11:57:10 29/06/2026
168 Kraken Kraken BCH/USD $193.76 $370,984 11:59:32 29/06/2026
169 Cryptomus Cryptomus BCH/USDT $193.94 $360,344 12:00:07 29/06/2026
170 IndoEx IndoEx BCH/BSV $193.75 $350,717 11:57:08 29/06/2026
171 MGBX MGBX BCH/USDT $193.88 $346,913 11:57:09 29/06/2026
172 Venus Venus BCH/vBCH $193.90 $346,871 12:00:10 29/06/2026
173 Binance Binance BCH/BTC $193.89 $344,303 11:56:54 29/06/2026
174 FMFW.io FMFW.io BCH/USD $194.17 $340,749 11:57:08 29/06/2026
175 HitBTC HitBTC BCH/USDT $193.85 $340,214 12:00:14 29/06/2026
176 Changelly Changelly BCH/USDT $193.85 $340,208 12:00:07 29/06/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $193.85 $340,188 11:57:09 29/06/2026
178 Pionex Pionex BCH/BTC $193.76 $334,639 11:57:12 29/06/2026
179 Pionex Pionex BCH/USDT $193.72 $331,090 11:57:15 29/06/2026
180 BitMEX BitMEX BCH/USDT $193.98 $314,511 11:57:15 29/06/2026
181 P2B P2B BCH/BTC $193.54 $313,581 11:57:10 29/06/2026
182 EdgeX EdgeX BCH/USD $193.35 $308,401 12:03:15 29/06/2026
183 Cat.Ex Cat.Ex BCH/BTC $193.92 $307,593 12:00:10 29/06/2026
184 CoinEx CoinEx BCH/USDT $193.79 $306,486 11:59:53 29/06/2026
185 KoinBX KoinBX BCH/INR $211.45 $303,305 12:00:10 29/06/2026
186 ASTX ASTX BCH/USDT $193.87 $290,293 12:00:13 29/06/2026
187 BitKan BitKan BCH/USDT $193.77 $277,308 12:00:07 29/06/2026
188 Bitspay Bitspay BCH/BTC $417.08 $273,323 12:00:08 29/06/2026
189 CoinTR CoinTR BCH/USDT $194.08 $266,283 12:00:07 29/06/2026
190 Gate Gate BCH/USDT $193.74 $257,698 11:56:54 29/06/2026
191 WhiteBIT WhiteBIT BCH/WBT $193.78 $250,982 11:48:10 29/06/2026
192 AlphaX AlphaX BCH/USDT $193.78 $232,413 12:00:16 29/06/2026
193 ApeX Omni ApeX Omni BCH/USDT $193.29 $227,436 12:03:17 29/06/2026
194 KoinBX KoinBX BCH/USDT $193.97 $221,354 12:00:10 29/06/2026
195 Bitunix Bitunix BCH/USD $193.97 $219,111 11:51:16 29/06/2026
196 Deepcoin Deepcoin BCH/USDT $193.78 $214,674 11:57:08 29/06/2026
197 Bithumb Bithumb BCH/KRW $190.79 $213,247 11:59:54 29/06/2026
198 YEX YEX BCH/USDC $193.73 $206,786 12:00:16 29/06/2026
199 NexDAX NexDAX BCH/USDT $193.48 $197,323 11:57:09 29/06/2026
200 EXMO.ME EXMO.ME BCH/USDC $193.92 $196,028 12:00:07 29/06/2026
201 EXMO EXMO BCH/USDC $193.92 $196,023 12:00:07 29/06/2026
202 Tebbit Tebbit BCH/USDT $194.07 $195,690 12:00:15 29/06/2026
203 Bitcastle Bitcastle BCH/USDT $193.78 $189,312 12:00:08 29/06/2026
204 Cofinex Cofinex BCH/USD $193.56 $185,725 12:00:15 29/06/2026
205 Blynex Blynex BCH/USDT $193.81 $184,730 12:00:07 29/06/2026
206 WhiteBIT WhiteBIT BCH/USDC $193.71 $183,568 11:48:10 29/06/2026
207 Cofinex Cofinex BCH/USDC $193.85 $180,478 12:00:15 29/06/2026
208 Coincall Coincall BCH/USD $193.46 $180,409 12:03:15 29/06/2026
209 Gleec BTC Gleec BTC BCH/USDT $193.17 $173,170 12:00:15 29/06/2026
210 HitBTC HitBTC BCH/USDT $192.77 $172,370 11:57:16 29/06/2026
211 Mandala Exchange Mandala Exchange BCH/USDT $192.76 $172,289 12:00:23 29/06/2026
212 XT.COM XT.COM BCH/BTC $193.90 $172,181 11:57:09 29/06/2026
213 MEXC MEXC BCH/USDC $193.68 $169,009 11:57:16 29/06/2026
214 Bitspay Bitspay BCH/USDT $412.98 $168,648 12:00:08 29/06/2026
215 Bitvavo Bitvavo BCH/EUR $193.67 $166,042 11:57:10 29/06/2026
216 EasiCoin EasiCoin BCH/USDT $193.97 $155,937 12:00:08 29/06/2026
217 BlueBit BlueBit BCH/USDT $194.27 $154,979 12:00:07 29/06/2026
218 EXMO.ME EXMO.ME BCH/USDT $193.18 $149,906 12:00:07 29/06/2026
219 EXMO EXMO BCH/USDT $193.17 $149,903 12:00:07 29/06/2026
220 Bitunix Bitunix BCH/USDT $193.92 $147,381 11:51:07 29/06/2026
221 BitMEX BitMEX BCH/USD $195.02 $143,999 11:57:15 29/06/2026
222 Bitspay Bitspay BCH/ETH $410.42 $141,548 12:00:08 29/06/2026
223 Bitbaby Bitbaby BCH/USDT $194.07 $135,317 12:00:10 29/06/2026
224 BingX BingX BCH/USDT $193.92 $130,780 11:51:07 29/06/2026
225 Coinbase International Exchange Coinbase International Exchange BCH/USDC $193.95 $122,896 12:00:16 29/06/2026
226 BitTap BitTap BCH/USDT $193.87 $122,634 12:00:08 29/06/2026
227 CoinEx CoinEx BCH/BTC $193.92 $113,098 11:59:53 29/06/2026
228 CoinTR CoinTR BCH/TRY $193.80 $112,529 12:00:07 29/06/2026
229 Tebbit Tebbit BCH/USDT $193.75 $108,295 12:00:16 29/06/2026
230 PrimeXBT PrimeXBT BCH/USDT $193.72 $99,364.50 12:00:16 29/06/2026
231 Binance Binance BCH/FDUSD $194.01 $94,322.39 11:56:54 29/06/2026
232 BYDFi BYDFi BCH/USDT $193.77 $93,182.08 12:00:07 29/06/2026
233 Niza.io Niza.io BCH/USD $193.76 $91,682.67 12:00:07 29/06/2026
234 MEXC MEXC BCH/USD1 $193.59 $91,632.55 11:57:16 29/06/2026
235 EasiCoin EasiCoin BCH/USDC $193.92 $90,944.95 12:00:08 29/06/2026
236 Bitrue Bitrue BCH/USDT $193.82 $90,283.08 11:57:10 29/06/2026
237 PointPay PointPay BCH/USDT $193.78 $88,939.39 11:57:08 29/06/2026
238 WhiteBIT WhiteBIT BCH/BTC $193.47 $87,420.30 11:48:10 29/06/2026
239 VinDAX VinDAX BCH/BTC $193.74 $87,389.57 12:00:11 29/06/2026
240 WhiteBIT WhiteBIT BCH/TRY $193.56 $87,232.77 11:48:10 29/06/2026
241 Bitrue Bitrue BCH/XRP $193.83 $86,662.38 11:57:10 29/06/2026
242 KlicklX KlicklX BCH/USDT $193.77 $81,892.67 12:00:12 29/06/2026
243 BigONE BigONE BCH/USDT $194.36 $77,916.05 11:57:08 29/06/2026
244 ICRYPEX ICRYPEX BCH/USDT $193.59 $77,811.44 12:00:09 29/06/2026
245 Kraken Kraken BCH/EUR $193.96 $77,587.43 11:59:32 29/06/2026
246 Bitspay Bitspay BCH/USDC $412.62 $76,518.34 12:00:08 29/06/2026
247 Bit2Me Bit2Me BCH/EUR $193.95 $75,209.95 11:57:11 29/06/2026
248 KTX KTX BCH/USDT $193.77 $74,936.53 12:00:09 29/06/2026
249 KCEX KCEX BCH/USDT $193.78 $72,342.16 11:57:12 29/06/2026
250 Lighter Lighter BCH/USDC $193.91 $70,376.76 11:57:15 29/06/2026
251 LeveX LeveX BCH/USDC $193.76 $66,654.55 12:00:15 29/06/2026
252 Azbit Azbit BCH/BTC $194.01 $63,963.14 11:57:08 29/06/2026
253 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $193.84 $59,813.15 12:00:17 29/06/2026
254 Bitcastle Bitcastle BCH/BTC $193.98 $59,163.03 12:00:08 29/06/2026
255 Pacifica Pacifica BCH/USD $193.38 $57,770.98 12:03:15 29/06/2026
256 WhiteBIT WhiteBIT BCH/UAH $187.81 $55,699.49 11:48:10 29/06/2026
257 MEXC MEXC BCH/USD1 $194.06 $54,923.76 11:51:07 29/06/2026
258 WEEX WEEX BCH/USDC $193.83 $54,111.87 11:57:10 29/06/2026
259 Cofinex Cofinex BCH/USDT $193.97 $53,808.65 12:00:07 29/06/2026
260 Aster Aster BCH/USDT $194.58 $50,211.09 11:54:15 29/06/2026
261 4E 4E BCH/USDT $193.69 $48,883.59 11:57:15 29/06/2026
262 Coins.ph Coins.ph BCH/PHP $194.24 $45,904.05 12:00:09 29/06/2026
263 Koinpark Koinpark BCH/USDT $193.78 $45,872.06 12:00:07 29/06/2026
264 Gate Gate BCH/USDC $193.75 $43,439.71 11:56:24 29/06/2026
265 Bitbank Bitbank BCC/JPY $194.09 $43,093.52 11:57:08 29/06/2026
266 Nivex Nivex BCH/USDT $193.77 $42,446.25 12:00:07 29/06/2026
267 Binance Binance BCH/TRY $194.05 $41,775.40 11:56:54 29/06/2026
268 Coinbase Exchange Coinbase Exchange BCH/EUR $194.45 $41,108.34 11:57:00 29/06/2026
269 Bitcoiva Bitcoiva BCH/INR $204.78 $40,603.02 12:00:08 29/06/2026
270 Bitkub Bitkub BCH/THB $193.65 $39,794.33 11:57:11 29/06/2026
271 OKX OKX BCH/USDC $193.74 $39,696.15 11:56:54 29/06/2026
272 Coins.ph Coins.ph BCH/USDT $193.88 $39,588.33 12:00:09 29/06/2026
273 Bitrue Bitrue BCH/USDC $193.93 $39,178.14 11:57:10 29/06/2026
274 CoinEx CoinEx BCH/USDC $194.02 $36,757.89 11:59:53 29/06/2026
275 Deribit Deribit BCH/USDC $193.19 $36,391.63 11:30:50 29/06/2026
276 Koinbay Koinbay BCH/BTC $193.91 $36,136.85 11:57:08 29/06/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $192.88 $36,042.36 11:57:09 29/06/2026
278 Extended Extended BCH/USD $194.11 $35,785.68 12:03:16 29/06/2026
279 WHXEX WHXEX BCH/BTC $193.98 $35,668.18 12:00:08 29/06/2026
280 idax exchange idax exchange BCH/BTC $193.97 $35,666.13 12:00:12 29/06/2026
281 Bitbaby Bitbaby BCH/USDC $193.92 $35,233.31 12:00:10 29/06/2026
282 Binance TR Binance TR BCH/TRY $194.05 $35,010.63 11:57:10 29/06/2026
283 BYDFi BYDFi BCH/USDC $193.89 $34,223.26 12:00:15 29/06/2026
284 Koinpark Koinpark BCH/INR $211.93 $34,028.62 12:00:07 29/06/2026
285 LeveX LeveX BCH/USD $193.66 $33,210.39 12:00:15 29/06/2026
286 Crypto.com Exchange Crypto.com Exchange BCH/USD $194.33 $32,688.74 11:57:10 29/06/2026
287 Flipster Flipster BCH/USDT $193.84 $31,875.93 12:00:15 29/06/2026
288 MEXC MEXC BCH/USDC $194.34 $31,677.06 11:51:07 29/06/2026
289 Bitbase Bitbase BCH/USDC $193.31 $31,208.88 11:42:17 29/06/2026
290 XBO.com XBO.com BCH/USDT $193.57 $30,237.02 12:00:07 29/06/2026
291 XBO.com XBO.com BCH/EUR $193.61 $30,174.38 12:00:07 29/06/2026
292 XBO.com XBO.com BCH/USD $194.08 $30,148.84 12:00:07 29/06/2026
293 Foxbit Foxbit BCH/BRL $195.85 $26,754.99 12:00:07 29/06/2026
294 Kraken Kraken BCH/USDT $194.78 $26,425.00 11:59:32 29/06/2026
295 KuCoin KuCoin BCH/BTC $193.77 $25,271.19 11:59:23 29/06/2026
296 OKX OKX BCH/USD $193.40 $24,448.85 11:56:54 29/06/2026
297 BitexLive BitexLive BCH/USDT $193.77 $21,950.58 12:00:09 29/06/2026
298 Binance Binance BCH/EUR $193.94 $21,631.31 11:56:54 29/06/2026
299 DigiFinex DigiFinex BCH/BTC $194.03 $19,880.86 12:00:08 29/06/2026
300 Coinone Coinone BCH/KRW $190.27 $19,860.03 11:59:53 29/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,604,354 với tỷ giá $460.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá