Bitcoin Cash BCH
Xếp hạng #14
08:28:00 20/05/2026
Giá Bitcoin Cash (BCH)
$369.02 -1.97%
0.004814 BTC
9,761,963 VND
Thấp: $364.61
Cao: $385.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,334,532 | 08:00:19 20/05/2026 |
| 2 |  Ekbit |
BCH/USDT | $368.95 | $252,490,977 | 08:00:16 20/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $369.52 | $222,032,846 | 07:57:16 20/05/2026 |
| 4 |  Binance |
BCH/USDT | $369.67 | $169,000,847 | 07:54:16 20/05/2026 |
| 5 |  FameEX |
BCH/USDT | $369.52 | $125,127,836 | 07:57:20 20/05/2026 |
| 6 |  Ju.com |
BCH/USDT | $369.02 | $96,766,195 | 08:00:16 20/05/2026 |
| 7 |  OrangeX |
BCH/USDT | $369.51 | $85,867,973 | 07:57:15 20/05/2026 |
| 8 |  IBIT Global |
BCH/USDT | $368.95 | $84,348,636 | 08:00:17 20/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $369.10 | $79,005,020 | 07:48:18 20/05/2026 |
| 10 |  Echobit |
BCH/USDT | $369.54 | $68,038,090 | 07:57:16 20/05/2026 |
| 11 |  BVOX |
BCH/USDT | $369.51 | $66,909,529 | 07:57:15 20/05/2026 |
| 12 |  CoinW |
BCH/USDT | $369.44 | $65,085,782 | 07:57:17 20/05/2026 |
| 13 |  WEEX |
BCH/USDT | $369.52 | $56,053,678 | 07:57:16 20/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.85 | $55,322,467 | 07:57:15 20/05/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $369.15 | $48,571,293 | 07:57:15 20/05/2026 |
| 16 |  Tapbit |
BCH/USDT | $369.56 | $48,008,156 | 07:57:16 20/05/2026 |
| 17 |  BTCC |
BCH/USDT | $369.87 | $44,933,231 | 07:57:16 20/05/2026 |
| 18 |  Biconomy.com |
BCH/USDT | $369.50 | $42,174,261 | 07:57:15 20/05/2026 |
| 19 |  BingX |
BCH/USDT | $369.49 | $42,084,417 | 07:57:17 20/05/2026 |
| 20 |  Bybit |
BCH/USDT | $369.75 | $40,727,130 | 07:54:16 20/05/2026 |
| 21 |  Batonex |
BCH/USDT | $368.96 | $40,141,061 | 08:00:16 20/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $368.96 | $38,452,091 | 08:00:15 20/05/2026 |
| 23 |  MEXC |
BCH/USDT | $369.51 | $38,022,785 | 07:57:16 20/05/2026 |
| 24 |  DigiFinex |
BCH/USDT | $368.96 | $34,262,482 | 08:00:15 20/05/2026 |
| 25 |  Ourbit |
BCH/USDT | $369.53 | $33,364,759 | 07:57:16 20/05/2026 |
| 26 |  Websea |
BCH/USDT | $369.48 | $27,465,167 | 07:57:17 20/05/2026 |
| 27 |  Toobit |
BCH/USDT | $369.52 | $25,119,663 | 07:57:16 20/05/2026 |
| 28 |  BitxEX |
BCH/USDT | $369.24 | $24,262,301 | 08:00:07 20/05/2026 |
| 29 |  Bitget |
BCH/USDT | $369.64 | $21,215,516 | 07:54:15 20/05/2026 |
| 30 |  Zoomex |
BCH/USDT | $369.62 | $21,100,867 | 07:54:24 20/05/2026 |
| 31 |  MGBX |
BCH/USDT | $369.56 | $20,885,674 | 07:57:17 20/05/2026 |
| 32 |  KCEX |
BCH/USDT | $369.54 | $20,540,801 | 07:57:15 20/05/2026 |
| 33 |  BTSE |
BCH/USDT | $369.75 | $20,364,880 | 07:54:15 20/05/2026 |
| 34 |  BITmarkets |
BCH/USDT | $369.05 | $19,638,479 | 08:00:15 20/05/2026 |
| 35 | Binance |
BCH/USDC | $369.78 | $18,749,808 | 07:54:16 20/05/2026 |
| 36 |  Deepcoin |
BCH/USDT | $369.54 | $18,539,841 | 07:57:15 20/05/2026 |
| 37 | Binance |
BCH/USDT | $369.87 | $18,535,318 | 07:56:54 20/05/2026 |
| 38 |  AstralX |
BCH/USDT | $369.34 | $17,846,823 | 08:00:11 20/05/2026 |
| 39 |  LBank |
BCH/USDT | $369.52 | $17,825,192 | 07:57:16 20/05/2026 |
| 40 | CoinChief |
BCH/USDT | $369.99 | $17,416,672 | 07:57:12 20/05/2026 |
| 41 |  CrypFine |
BCH/USDT | $369.60 | $17,334,456 | 07:57:15 20/05/2026 |
| 42 |  UZX |
BCH/USDT | $369.45 | $16,132,747 | 07:57:15 20/05/2026 |
| 43 |  KuCoin |
BCH/USDT | $369.76 | $14,401,383 | 07:57:18 20/05/2026 |
| 44 |  Gate |
BCH/USDT | $369.75 | $13,388,353 | 07:54:19 20/05/2026 |
| 45 |  BitMart |
BCH/USDT | $369.45 | $13,379,175 | 07:57:16 20/05/2026 |
| 46 |  Azbit |
BCH/USDT | $369.43 | $13,004,443 | 07:51:11 20/05/2026 |
| 47 |  Pionex |
BCH/USDT | $369.89 | $12,456,774 | 07:57:09 20/05/2026 |
| 48 | Koinbay |
BCH/USDT | $369.93 | $11,901,211 | 07:57:12 20/05/2026 |
| 49 |  Picol |
BCH/USDT | $369.44 | $10,994,588 | 08:00:10 20/05/2026 |
| 50 |  Hotcoin |
BCH/USDT | $369.51 | $10,926,277 | 07:57:20 20/05/2026 |
| 51 |  AscendEX |
BCH/USDT | $369.74 | $9,321,561 | 07:54:15 20/05/2026 |
| 52 |  XT.COM |
BCH/USDT | $369.88 | $9,268,366 | 07:57:12 20/05/2026 |
| 53 | BTCC |
BCH/USDT | $369.98 | $9,267,325 | 07:57:12 20/05/2026 |
| 54 |  4E |
BCH/USDT | $369.34 | $9,173,359 | 08:00:10 20/05/2026 |
| 55 |  HTX |
BCH/USDT | $369.74 | $9,090,129 | 07:54:23 20/05/2026 |
| 56 | WhiteBIT |
BCH/USDT | $369.98 | $7,380,873 | 07:57:08 20/05/2026 |
| 57 |  ZKE |
BCH/USDT | $369.30 | $7,213,145 | 08:00:12 20/05/2026 |
| 58 |  Bitbaby |
BCH/USDT | $368.94 | $7,156,767 | 08:00:16 20/05/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $368.93 | $7,001,471 | 08:00:16 20/05/2026 |
| 60 |  Poloniex |
BCH/USDT | $369.15 | $6,963,055 | 07:59:53 20/05/2026 |
| 61 |  BiFinance |
BCH/USDT | $369.89 | $6,776,295 | 07:57:09 20/05/2026 |
| 62 |  P2B |
BCH/USDT | $369.89 | $6,714,923 | 07:57:08 20/05/2026 |
| 63 | BingX |
BCH/USDC | $369.79 | $6,571,928 | 07:57:17 20/05/2026 |
| 64 |  Phemex |
BCH/USDT | $369.52 | $6,428,533 | 07:57:16 20/05/2026 |
| 65 |  BitTap |
BCH/USDT | $368.99 | $6,250,949 | 08:00:17 20/05/2026 |
| 66 | Ourbit |
BCH/USDT | $369.99 | $6,138,600 | 07:57:08 20/05/2026 |
| 67 | BitMart |
BCH/USDT | $369.93 | $6,014,677 | 07:57:09 20/05/2026 |
| 68 | MEXC |
BCH/USDT | $369.97 | $5,654,518 | 07:54:08 20/05/2026 |
| 69 |  Coinbase Exchange |
BCH/USD | $369.90 | $5,625,260 | 07:56:59 20/05/2026 |
| 70 | Phemex |
BCH/USDT | $369.99 | $5,540,775 | 07:57:09 20/05/2026 |
| 71 | CrypFine |
BCH/USDT | $369.94 | $5,500,682 | 07:57:11 20/05/2026 |
| 72 |  LMAX Digital |
BCH/USD | $369.40 | $5,022,665 | 08:00:11 20/05/2026 |
| 73 | Binance |
BCH/USDC | $369.93 | $4,795,798 | 07:56:42 20/05/2026 |
| 74 |  BitradeX |
BCH/USDT | $369.88 | $4,762,625 | 07:57:08 20/05/2026 |
| 75 | Toobit |
BCH/USDT | $369.88 | $4,592,074 | 07:57:13 20/05/2026 |
| 76 | CoinW |
BCH/USDT | $369.98 | $4,387,539 | 07:57:10 20/05/2026 |
| 77 |  BYDFi |
BCH/USDT | $368.85 | $4,299,836 | 08:00:16 20/05/2026 |
| 78 | UZX |
BCH/USDT | $369.89 | $4,278,573 | 07:57:08 20/05/2026 |
| 79 |  EXMO |
BCH/USD | $388.30 | $4,235,173 | 07:51:08 20/05/2026 |
| 80 | Tapbit |
BCH/USDT | $370.04 | $3,995,180 | 07:57:10 20/05/2026 |
| 81 |  SuperEx |
BCH/USDT | $369.59 | $3,932,962 | 07:57:10 20/05/2026 |
| 82 |  Upbit |
BCH/KRW | $364.26 | $3,907,473 | 07:56:53 20/05/2026 |
| 83 |  IndoEx |
BCH/ETH | $369.56 | $3,834,613 | 08:00:10 20/05/2026 |
| 84 | IndoEx |
BCH/USDC | $369.56 | $3,781,029 | 08:00:10 20/05/2026 |
| 85 |  EasiCoin |
BCH/USDT | $368.95 | $3,667,424 | 08:00:16 20/05/2026 |
| 86 |  BloFin |
BCH/USDT | $369.39 | $3,554,838 | 07:57:16 20/05/2026 |
| 87 | Biconomy.com |
BCH/USDT | $369.94 | $3,402,197 | 07:57:08 20/05/2026 |
| 88 | BVOX |
BCH/USDT | $369.79 | $3,218,674 | 07:57:09 20/05/2026 |
| 89 | Gate |
BCH/USDT | $369.97 | $3,181,720 | 07:56:54 20/05/2026 |
| 90 |  YUBIT |
BCH/USDT | $369.79 | $3,121,728 | 07:57:11 20/05/2026 |
| 91 | FameEX |
BCH/USDT | $370.09 | $2,985,349 | 07:57:12 20/05/2026 |
| 92 | YUBIT |
BCH/USDT | $369.53 | $2,967,076 | 07:57:15 20/05/2026 |
| 93 | Bybit |
BCH/USDT | $370.07 | $2,948,028 | 07:54:08 20/05/2026 |
| 94 |  Gems Trade |
BCH/USDT | $369.78 | $2,812,109 | 07:57:14 20/05/2026 |
| 95 |  OKX |
BCH/USDT | $369.77 | $2,812,055 | 07:56:53 20/05/2026 |
| 96 |  Hibt |
BCH/USDT | $369.79 | $2,670,728 | 07:57:11 20/05/2026 |
| 97 |  VOOX Exchange |
BCH/USDT | $369.60 | $2,443,926 | 07:57:17 20/05/2026 |
| 98 |  Bibox |
BCH/ETH | $190.73 | $2,438,248 | 08:00:10 20/05/2026 |
| 99 | P2B |
BCH/USD | $370.20 | $2,415,085 | 07:57:08 20/05/2026 |
| 100 | Ju.com |
BCH/USDT | $369.25 | $2,403,788 | 08:00:12 20/05/2026 |
| 101 |  Hyperliquid |
BCH/USD | $369.74 | $2,386,185 | 07:57:26 20/05/2026 |
| 102 | LBank |
BCH/USDT | $369.98 | $2,311,068 | 07:57:12 20/05/2026 |
| 103 | ZKE |
BCH/USDC | $369.33 | $2,225,724 | 08:00:12 20/05/2026 |
| 104 | KuCoin |
BCH/USDT | $369.30 | $2,215,690 | 07:59:53 20/05/2026 |
| 105 | DigiFinex |
BCH/USDT | $369.14 | $2,189,635 | 08:00:08 20/05/2026 |
| 106 | Bitget |
BCH/USDT | $369.67 | $2,162,912 | 07:54:08 20/05/2026 |
| 107 | IndoEx |
BCH/USDT | $369.56 | $2,061,816 | 08:00:10 20/05/2026 |
| 108 | WEEX |
BCH/USDC | $369.96 | $1,969,735 | 07:57:13 20/05/2026 |
| 109 | Hotcoin |
BCH/USD | $369.49 | $1,918,089 | 07:57:20 20/05/2026 |
| 110 |  Kraken |
BCH/USD | $369.87 | $1,916,156 | 07:59:25 20/05/2026 |
| 111 | CoinUp.io |
BCH/USDT | $369.45 | $1,869,104 | 07:48:07 20/05/2026 |
| 112 | Hotcoin |
BCH/USDT | $369.44 | $1,805,936 | 07:51:11 20/05/2026 |
| 113 |  Paribu |
BCH/TRY | $369.65 | $1,805,508 | 07:58:53 20/05/2026 |
| 114 | IndoEx |
BCH/BTC | $369.56 | $1,757,872 | 08:00:10 20/05/2026 |
| 115 | HTX |
BCH/USDT | $369.33 | $1,711,637 | 07:59:54 20/05/2026 |
| 116 |  CoinEx |
BCH/USDT | $369.21 | $1,648,285 | 07:59:53 20/05/2026 |
| 117 | Bibox |
BCH/USDT | $493.17 | $1,584,565 | 08:00:10 20/05/2026 |
| 118 | WhiteBIT |
BCH/USDC | $369.87 | $1,516,443 | 07:57:08 20/05/2026 |
| 119 | BloFin |
BCH/USDT | $370.09 | $1,433,617 | 07:57:09 20/05/2026 |
| 120 | Pionex |
BCH/USDT | $369.53 | $1,339,836 | 07:57:16 20/05/2026 |
| 121 | IndoEx |
BCH/LTC | $369.56 | $1,288,992 | 08:00:10 20/05/2026 |
| 122 |  Bitcastle |
BCH/USDT | $369.24 | $1,203,284 | 08:00:10 20/05/2026 |
| 123 | MGBX |
BCH/USDT | $369.89 | $1,199,316 | 07:57:11 20/05/2026 |
| 124 |  Bitstamp by Robinhood |
BCH/USD | $369.25 | $1,176,278 | 07:59:53 20/05/2026 |
| 125 | WhiteBIT |
BCH/WBT | $370.24 | $1,154,039 | 07:57:08 20/05/2026 |
| 126 |  Bitvavo |
BCH/EUR | $369.87 | $1,117,066 | 07:57:10 20/05/2026 |
| 127 |  FMFW.io |
BCH/USD | $370.43 | $1,029,348 | 07:57:10 20/05/2026 |
| 128 |  HitBTC |
BCH/USDT | $369.48 | $1,028,795 | 08:00:10 20/05/2026 |
| 129 |  Changelly PRO |
BCH/USDT | $369.48 | $1,028,795 | 08:00:09 20/05/2026 |
| 130 |  Mandala Exchange |
BCH/USDT | $369.15 | $1,028,739 | 08:00:07 20/05/2026 |
| 131 |  LeveX |
BCH/USDT | $368.98 | $1,023,601 | 08:00:15 20/05/2026 |
| 132 |  BitMEX |
BCH/USDT | $369.44 | $1,014,745 | 07:57:17 20/05/2026 |
| 133 | BitMart |
BCH/BTC | $370.03 | $985,553 | 07:57:09 20/05/2026 |
| 134 |  Bithumb |
BCH/KRW | $364.53 | $930,580 | 07:59:53 20/05/2026 |
| 135 | BingX |
BCH/USDT | $369.90 | $908,955 | 07:54:07 20/05/2026 |
| 136 |  BitKan |
BCH/USDT | $369.64 | $908,368 | 08:00:09 20/05/2026 |
| 137 |  Cat.Ex |
BCH/USDT | $369.25 | $799,504 | 08:00:09 20/05/2026 |
| 138 | AscendEX |
BCH/USDT | $370.42 | $797,947 | 07:54:10 20/05/2026 |
| 139 |  Venus |
BCH/vBCH | $369.92 | $737,417 | 07:57:09 20/05/2026 |
| 140 |  Bitunix |
BCH/USDT | $369.47 | $708,400 | 07:48:07 20/05/2026 |
| 141 | MEXC |
BCH/USDC | $369.61 | $694,729 | 07:57:16 20/05/2026 |
| 142 |  Cryptomus |
BCH/USDT | $369.95 | $682,976 | 07:57:08 20/05/2026 |
| 143 | Bitbaby |
BCH/USDT | $369.54 | $659,024 | 08:00:10 20/05/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $369.24 | $657,317 | 08:00:08 20/05/2026 |
| 145 | Kraken |
BCH/EUR | $369.58 | $637,814 | 07:59:54 20/05/2026 |
| 146 | LMAX Digital |
BCH/JPY | $369.76 | $634,150 | 08:00:11 20/05/2026 |
| 147 |  Bit2Me |
BCH/EUR | $369.68 | $631,872 | 07:57:11 20/05/2026 |
| 148 | Deepcoin |
BCH/USD | $369.49 | $612,403 | 07:57:15 20/05/2026 |
| 149 | IndoEx |
BCH/BSV | $369.56 | $611,774 | 08:00:10 20/05/2026 |
| 150 |  Crypto.com Exchange |
BCH/USD | $369.81 | $589,315 | 07:51:08 20/05/2026 |
| 151 | BYDFi |
BCH/USDT | $369.24 | $583,191 | 08:00:10 20/05/2026 |
| 152 | Coinbase Exchange |
BCH/EUR | $369.94 | $540,910 | 07:56:59 20/05/2026 |
| 153 | BitTap |
BCH/USDT | $369.34 | $538,212 | 08:00:11 20/05/2026 |
| 154 | Pionex |
BCH/BTC | $370.05 | $497,555 | 07:57:09 20/05/2026 |
| 155 | Deepcoin |
BCH/USDT | $369.89 | $494,068 | 07:57:11 20/05/2026 |
| 156 | Binance |
BCH/BTC | $370.02 | $492,652 | 07:56:54 20/05/2026 |
| 157 |  Niza.io |
BCH/USD | $369.99 | $486,025 | 07:57:09 20/05/2026 |
| 158 |  Dex-Trade |
BCH/USDT | $369.59 | $436,542 | 07:57:08 20/05/2026 |
| 159 | P2B |
BCH/BTC | $369.67 | $426,289 | 07:57:08 20/05/2026 |
| 160 | BitMEX |
BCH/USD | $369.74 | $406,488 | 07:57:17 20/05/2026 |
| 161 | Bibox |
BCH/BTC | $493.17 | $404,895 | 08:00:10 20/05/2026 |
| 162 |  PointPay |
BCH/USDT | $370.15 | $402,300 | 07:54:11 20/05/2026 |
| 163 | Bybit |
BCH/USD | $369.67 | $401,390 | 07:54:16 20/05/2026 |
| 164 |  AlphaX |
BCH/USDT | $368.96 | $380,892 | 08:00:17 20/05/2026 |
| 165 |  Bitrue |
BCH/XRP | $370.02 | $368,746 | 07:57:11 20/05/2026 |
| 166 | EasiCoin |
BCH/USDT | $369.34 | $362,922 | 08:00:10 20/05/2026 |
| 167 |  Blynex |
BCH/USDT | $369.57 | $350,799 | 07:51:09 20/05/2026 |
| 168 | KCEX |
BCH/USDT | $369.99 | $348,982 | 07:57:09 20/05/2026 |
| 169 | Cat.Ex |
BCH/BTC | $369.20 | $342,718 | 08:00:09 20/05/2026 |
| 170 | Crypto.com Exchange |
BCH/USDT | $369.67 | $333,874 | 07:51:08 20/05/2026 |
| 171 | Bitrue |
BCH/USDT | $369.93 | $328,215 | 07:57:11 20/05/2026 |
| 172 |  Lighter |
BCH/USDC | $369.43 | $323,066 | 07:57:15 20/05/2026 |
| 173 |  Bitbank |
BCC/JPY | $370.33 | $322,391 | 07:57:08 20/05/2026 |
| 174 |  KoinBX |
BCH/INR | $376.40 | $309,245 | 08:00:12 20/05/2026 |
| 175 | Bitunix |
BCH/USD | $369.07 | $308,689 | 07:48:17 20/05/2026 |
| 176 | EasiCoin |
BCH/USDC | $369.30 | $305,969 | 08:00:10 20/05/2026 |
| 177 | Binance |
BCH/FDUSD | $369.96 | $293,022 | 07:56:54 20/05/2026 |
| 178 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 179 | EXMO |
BCH/USDT | $369.13 | $269,165 | 07:51:08 20/05/2026 |
| 180 |  EXMO.ME |
BCH/USDT | $369.59 | $268,888 | 07:57:10 20/05/2026 |
| 181 |  Aster |
BCH/USDT | $369.74 | $261,908 | 07:54:15 20/05/2026 |
| 182 |  YoBit |
BCHABC/BTC | $7.83 | $249,247 | 08:00:08 20/05/2026 |
| 183 | XT.COM |
BCH/BTC | $370.05 | $246,309 | 07:57:12 20/05/2026 |
| 184 | EXMO.ME |
BCH/USDC | $369.86 | $239,043 | 07:57:10 20/05/2026 |
| 185 | EXMO |
BCH/USDC | $369.50 | $238,580 | 07:51:08 20/05/2026 |
| 186 |  Nonkyc.io Exchange |
BCH/USDT | $369.14 | $231,704 | 08:00:12 20/05/2026 |
| 187 |  ICRYPEX |
BCH/USDT | $369.00 | $219,944 | 08:00:10 20/05/2026 |
| 188 | Bitunix |
BCH/USDC | $369.11 | $215,275 | 07:48:17 20/05/2026 |
| 189 | KoinBX |
BCH/USDT | $369.25 | $206,126 | 08:00:12 20/05/2026 |
| 190 | Bitbaby |
BCH/USDC | $369.30 | $201,052 | 08:00:10 20/05/2026 |
| 191 | WEEX |
BCH/USDT | $369.88 | $187,222 | 07:57:13 20/05/2026 |
| 192 | CoinEx |
BCH/BTC | $369.12 | $183,470 | 07:59:53 20/05/2026 |
| 193 | BYDFi |
BCH/USDC | $368.87 | $181,817 | 08:00:16 20/05/2026 |
| 194 |  Coinone |
BCH/KRW | $364.20 | $180,686 | 07:59:53 20/05/2026 |
| 195 | WhiteBIT |
BCH/BTC | $369.28 | $176,394 | 07:57:08 20/05/2026 |
| 196 |  LATOKEN |
BCH/USDT | $369.48 | $165,076 | 07:57:09 20/05/2026 |
| 197 | Niza.io |
BCH/EUR | $369.68 | $161,290 | 07:57:09 20/05/2026 |
| 198 | WhiteBIT |
BCH/TRY | $370.08 | $159,949 | 07:57:08 20/05/2026 |
| 199 | Crypto.com Exchange |
BCH/USD | $369.25 | $136,950 | 06:30:17 20/05/2026 |
| 200 |  BitDelta |
BCH/USDT | $369.89 | $128,446 | 07:57:08 20/05/2026 |
| 201 | LeveX |
BCH/USDT | $369.24 | $122,831 | 08:00:09 20/05/2026 |
| 202 |  VinDAX |
BCH/BTC | $368.97 | $117,537 | 08:00:08 20/05/2026 |
| 203 | Bitrue |
BCH/USDC | $370.15 | $114,595 | 07:57:11 20/05/2026 |
| 204 |  Bitkub |
BCH/THB | $369.79 | $113,352 | 07:57:12 20/05/2026 |
| 205 |  BigONE |
BCH/USDT | $370.32 | $113,090 | 07:57:11 20/05/2026 |
| 206 | LeveX |
BCH/USDC | $368.97 | $112,900 | 08:00:15 20/05/2026 |
| 207 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 208 |  Gemini |
BCH/GUSD | $369.85 | $95,737.60 | 07:59:53 20/05/2026 |
| 209 | Gemini |
BCH/USD | $369.90 | $95,737.60 | 07:59:54 20/05/2026 |
| 210 | Gemini |
BCH/USDC | $369.79 | $95,737.60 | 07:59:54 20/05/2026 |
| 211 | Binance |
BCH/EUR | $370.89 | $93,686.41 | 07:56:42 20/05/2026 |
| 212 | Bitstamp by Robinhood |
BCH/EUR | $369.48 | $86,851.72 | 07:59:53 20/05/2026 |
| 213 | Kraken |
BCH/USDT | $369.70 | $84,990.19 | 07:59:54 20/05/2026 |
| 214 | Azbit |
BCH/BTC | $370.27 | $78,835.74 | 07:51:11 20/05/2026 |
| 215 |  Bitcoiva |
BCH/INR | $369.68 | $74,520.60 | 08:00:08 20/05/2026 |
| 216 | MEXC |
BCH/USD1 | $369.64 | $72,804.24 | 07:57:16 20/05/2026 |
| 217 | Binance |
BCH/TRY | $367.71 | $69,961.37 | 07:56:54 20/05/2026 |
| 218 | WhiteBIT |
BCH/EUR | $369.49 | $66,635.12 | 07:57:08 20/05/2026 |
| 219 |  Foxbit |
BCH/BRL | $369.57 | $63,456.11 | 08:00:18 20/05/2026 |
| 220 |  Bullish |
BCH/USDC | $369.66 | $59,319.31 | 07:57:11 20/05/2026 |
| 221 | Bitcastle |
BCH/BTC | $369.23 | $57,343.48 | 08:00:10 20/05/2026 |
| 222 | Kraken |
BCH/XBT | $366.99 | $55,726.62 | 07:59:54 20/05/2026 |
| 223 |  Binance TR |
BCH/TRY | $367.71 | $54,334.76 | 07:57:10 20/05/2026 |
| 224 | MEXC |
BCH/USD1 | $369.73 | $54,289.52 | 07:54:08 20/05/2026 |
| 225 | KuCoin |
BCH/USDC | $370.89 | $53,423.78 | 07:59:23 20/05/2026 |
| 226 | Koinbay |
BCH/BTC | $369.89 | $51,327.16 | 07:57:12 20/05/2026 |
| 227 | OKX |
BCH/USD | $369.40 | $50,030.03 | 07:56:53 20/05/2026 |
| 228 |  Coins.ph |
BCH/USDT | $368.94 | $48,034.60 | 08:00:09 20/05/2026 |
| 229 | Coinbase Exchange |
BCH/BTC | $369.62 | $47,973.58 | 07:56:29 20/05/2026 |
| 230 | Coins.ph |
BCH/PHP | $369.27 | $46,800.80 | 08:00:09 20/05/2026 |
| 231 | WhiteBIT |
BCH/UAH | $366.84 | $46,219.18 | 07:57:08 20/05/2026 |
| 232 | LeveX |
BCH/USD | $368.88 | $42,426.27 | 08:00:15 20/05/2026 |
| 233 | Binance |
BCH/JPY | $370.58 | $41,562.26 | 07:56:54 20/05/2026 |
| 234 |  Flipster |
BCH/USDT | $368.82 | $41,173.99 | 08:00:16 20/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $369.20 | $39,436.32 | 07:58:50 20/05/2026 |
| 236 |  Luno |
BCH/MYR | $371.96 | $38,860.37 | 07:59:54 20/05/2026 |
| 237 | BYDFi |
BCH/USD | $368.85 | $38,226.85 | 08:00:16 20/05/2026 |
| 238 |  Bitfinex |
BCHN/USD | $370.67 | $37,070.56 | 07:59:53 20/05/2026 |
| 239 | KuCoin |
BCH/BTC | $370.55 | $36,074.23 | 07:59:53 20/05/2026 |
| 240 | Gate |
BCH/USDC | $369.83 | $34,875.80 | 07:56:24 20/05/2026 |
| 241 |  MAX Exchange |
BCH/USDT | $369.86 | $34,448.33 | 07:57:08 20/05/2026 |
| 242 | Kraken |
BCH/USDC | $373.43 | $33,754.42 | 07:59:25 20/05/2026 |
| 243 | MAX Exchange |
BCH/TWD | $371.55 | $33,038.70 | 07:57:08 20/05/2026 |
| 244 |  Globe Derivative Exchange |
BCH/USD | $369.10 | $32,463.57 | 08:00:16 20/05/2026 |
| 245 | MEXC |
BCH/USDC | $369.95 | $32,418.33 | 07:54:08 20/05/2026 |
| 246 | Ekbit |
BCH/USDT | $369.45 | $31,478.71 | 08:00:12 20/05/2026 |
| 247 |  Emirex |
BCH/USDC | $369.68 | $29,414.59 | 08:00:11 20/05/2026 |
| 248 | Bitcoiva |
BCH/USDT | $368.44 | $28,896.52 | 08:00:08 20/05/2026 |
| 249 | DigiFinex |
BCH/BTC | $369.68 | $28,874.21 | 08:00:08 20/05/2026 |
| 250 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 251 | Coinbase Exchange |
BCH/GBP | $370.57 | $25,372.60 | 07:56:59 20/05/2026 |
| 252 |  Bitso |
BCH/MXN | $369.46 | $23,528.02 | 07:59:53 20/05/2026 |
| 253 | LeveX |
BCH/USDC | $369.20 | $22,386.35 | 08:00:09 20/05/2026 |
| 254 |  BitexLive |
BCH/USDT | $369.34 | $22,307.98 | 08:00:08 20/05/2026 |
| 255 | Niza.io |
BCH/USDT | $369.76 | $21,525.96 | 07:57:09 20/05/2026 |
| 256 | Bitget |
BCH/USDC | $370.95 | $21,476.77 | 07:54:08 20/05/2026 |
| 257 |  Remitano |
BCH/USDT | $370.51 | $21,213.37 | 08:00:09 20/05/2026 |
| 258 | Bitso |
BCH/USD | $369.23 | $19,423.10 | 07:59:53 20/05/2026 |
| 259 | BitxEX |
BCH/USDT | $368.95 | $18,723.59 | 08:00:15 20/05/2026 |
| 260 |  OKJ |
BCH/JPY | $371.01 | $18,682.33 | 07:57:09 20/05/2026 |
| 261 | Binance |
BCH/U | $370.13 | $18,577.61 | 07:56:42 20/05/2026 |
| 262 | Dex-Trade |
BCH/USDC | $369.46 | $16,638.37 | 07:57:08 20/05/2026 |
| 263 | OKX |
BCH/EUR | $369.96 | $16,590.14 | 07:56:24 20/05/2026 |
| 264 |  Binance.US |
BCH/USDT | $369.43 | $16,404.91 | 07:59:53 20/05/2026 |
| 265 | Cryptomus |
BCH/USDC | $370.94 | $16,323.15 | 07:57:08 20/05/2026 |
| 266 | MEXC |
BCH/BTC | $369.96 | $16,143.15 | 07:54:08 20/05/2026 |
| 267 | Bybit |
BCH/USDC | $369.75 | $16,126.91 | 07:54:08 20/05/2026 |
| 268 |  TRIV |
BCH/USDT | $369.25 | $15,510.92 | 08:00:13 20/05/2026 |
| 269 | TRIV |
BCH/IDR | $370.29 | $15,510.91 | 08:00:13 20/05/2026 |
| 270 | CoinEx |
BCH/USDC | $369.14 | $15,243.03 | 07:59:53 20/05/2026 |
| 271 |  CEX.IO |
BCH/USD | $370.02 | $13,506.08 | 07:57:10 20/05/2026 |
| 272 |  Mercado Bitcoin |
BCH/BRL | $370.42 | $13,445.88 | 07:57:11 20/05/2026 |
| 273 | 4E |
BCH/USDT | $368.98 | $13,283.63 | 08:00:15 20/05/2026 |
| 274 |  CoinDCX |
BCH/INR | $378.03 | $13,239.82 | 08:00:10 20/05/2026 |
| 275 |  BitoPro |
BCH/TWD | $376.55 | $13,023.49 | 07:57:09 20/05/2026 |
| 276 | Binance |
BCH/USD1 | $369.77 | $12,398.07 | 07:56:42 20/05/2026 |
| 277 |  Reku |
BCH/IDR | $370.67 | $11,320.52 | 08:00:12 20/05/2026 |
| 278 | Crypto.com Exchange |
BCH/BTC | $370.01 | $8,448.56 | 07:51:08 20/05/2026 |
| 279 |  Buda |
BCH/CLP | $371.22 | $8,203.41 | 08:00:08 20/05/2026 |
| 280 | Bitspay |
BCH/USDT | $412.86 | $7,425.77 | 23:48:09 17/05/2026 |
| 281 | Kraken |
BCH/GBP | $370.21 | $6,103.98 | 07:59:54 20/05/2026 |
| 282 | WOO X Pro |
BCH/USD | $368.86 | $5,561.70 | 08:00:16 20/05/2026 |
| 283 |  Zaif |
BCH/JPY | $371.08 | $5,085.38 | 07:59:55 20/05/2026 |
| 284 |  Korbit |
BCH/KRW | $363.18 | $4,982.08 | 07:51:07 20/05/2026 |
| 285 | PointPay |
BCH/USDC | $369.81 | $4,502.76 | 07:54:11 20/05/2026 |
| 286 |  Indodax |
BCH/IDR | $369.54 | $4,409.26 | 07:59:53 20/05/2026 |
| 287 | Bitspay |
BCH/BTC | $411.92 | $4,349.75 | 23:48:09 17/05/2026 |
| 288 |  ZebPay |
BCH/INR | $379.56 | $4,198.78 | 08:00:10 20/05/2026 |
| 289 |  Bybit EU |
BCH/USDC | $368.50 | $4,104.18 | 08:00:09 20/05/2026 |
| 290 |  Binance TH |
BCH/USDT | $369.88 | $4,067.27 | 07:57:11 20/05/2026 |
| 291 | CEX.IO |
BCH/BTC | $370.50 | $3,851.60 | 07:57:10 20/05/2026 |
| 292 | Kraken |
BCH/AUD | $368.58 | $2,926.89 | 07:59:54 20/05/2026 |
| 293 |  Independent Reserve |
BCH/AUD | $370.11 | $2,654.23 | 08:00:09 20/05/2026 |
| 294 |  Tokocrypto |
BCH/USDT | $369.89 | $2,481.09 | 07:57:08 20/05/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $369.81 | $2,317.34 | 07:54:26 20/05/2026 |
| 296 | OKX |
BCH/USDC | $369.63 | $2,197.71 | 07:56:53 20/05/2026 |
| 297 |  Coincheck |
BCH/JPY | $371.59 | $1,966.02 | 07:57:10 20/05/2026 |
| 298 | Niza.io |
BCH/GBP | $370.30 | $1,538.99 | 07:57:09 20/05/2026 |
| 299 |  Kinesis Money |
BCH/C1USD | $381.74 | $1,306.33 | 08:00:11 20/05/2026 |
| 300 | PancakeSwap v3 (BSC) |
BCH/WBNB | $369.58 | $1,294.73 | 06:58:28 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 20/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,334,532 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.