Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,209,737,172,930 Khối lượng (24h): $36,581,615,431 Thị phần: BTC: 58.8%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 05:43:00 19/07/2026
Giá Bitcoin Cash (BCH)
$219.93 0.24%
0.003398 BTC 5,827,502 VND
Thấp: $217.17 Cao: $221.15

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.37 $959,568,940 05:00:08 19/07/2026
2 SunX SunX BCH/USDT $220.25 $243,952,406 05:00:08 19/07/2026
3 Ulink Ulink BCH/USDT $220.25 $243,947,371 05:00:07 19/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $220.25 $179,352,715 05:00:08 19/07/2026
5 CoinChief CoinChief BCH/USDT $220.13 $124,457,809 04:57:16 19/07/2026
6 CoinUp.io CoinUp.io BCH/USDT $220.12 $55,005,186 04:57:17 19/07/2026
7 Ju.com Ju.com BCH/USDT $236.74 $41,768,380 14:15:16 13/07/2026
8 KTX KTX BCH/USDT $220.15 $41,142,056 05:00:15 19/07/2026
9 AstralX AstralX BCH/USDT $219.95 $40,048,718 04:57:15 19/07/2026
10 WEEX WEEX BCH/USDT $220.12 $39,184,460 04:57:17 19/07/2026
11 Binance Binance BCH/USDT $220.21 $34,948,980 04:54:17 19/07/2026
12 Ekbit Ekbit BCH/USDT $220.18 $32,911,808 05:00:16 19/07/2026
13 ASTX ASTX BCH/USDT $220.18 $32,357,120 05:00:16 19/07/2026
14 OrangeX OrangeX BCH/USDT $220.23 $27,824,922 04:54:15 19/07/2026
15 FameEX FameEX BCH/USDT $220.12 $26,826,587 04:57:18 19/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $220.13 $24,358,310 04:57:15 19/07/2026
17 BTSE BTSE BCH/USDT $219.85 $21,352,078 04:57:15 19/07/2026
18 BITmarkets BITmarkets BCH/USDT $219.85 $21,337,983 04:57:15 19/07/2026
19 B2Z Exchange B2Z Exchange BCH/USD $219.90 $20,437,934 05:00:15 19/07/2026
20 LBank LBank BCH/USDT $220.15 $18,221,908 04:57:18 19/07/2026
21 IBIT Global IBIT Global BCH/USDT $220.16 $17,352,403 05:00:17 19/07/2026
22 CoinW CoinW BCH/USDT $220.13 $16,711,491 04:57:20 19/07/2026
23 BlockFin BlockFin BCH/USDT $220.15 $15,548,865 04:57:15 19/07/2026
24 WhiteBIT WhiteBIT BCH/USDT $219.69 $15,475,738 04:57:15 19/07/2026
25 Tapbit Tapbit BCH/USDT $220.15 $14,690,915 04:57:15 19/07/2026
26 Koinbay Koinbay BCH/USDT $219.93 $14,189,011 04:57:19 19/07/2026
27 Blockfinex Blockfinex BCH/USDT $220.16 $14,096,956 05:00:15 19/07/2026
28 idax exchange idax exchange BCH/USDT $220.14 $14,096,403 05:00:18 19/07/2026
29 WHXEX WHXEX BCH/USDT $220.14 $14,093,822 05:00:16 19/07/2026
30 BVOX BVOX BCH/USDT $220.15 $13,825,786 04:57:15 19/07/2026
31 Ourbit Ourbit BCH/USDT $220.13 $13,187,512 04:57:17 19/07/2026
32 CoinP CoinP BCH/USDT $220.05 $13,097,192 05:00:07 19/07/2026
33 Koinbay Koinbay BCH/USDT $220.28 $12,826,796 04:54:14 19/07/2026
34 CoinMy CoinMy BCH/USDT $220.04 $12,797,277 05:00:16 19/07/2026
35 WHXEX WHXEX BCH/USDT $220.22 $12,745,373 05:00:12 19/07/2026
36 idax exchange idax exchange BCH/USDT $220.20 $12,744,108 05:00:12 19/07/2026
37 Blockfinex Blockfinex BCH/USDT $220.29 $12,717,812 05:00:08 19/07/2026
38 Hibt Hibt BCH/USDT $220.25 $12,549,283 04:57:17 19/07/2026
39 Biconomy.com Biconomy.com BCH/USDT $220.42 $12,105,071 04:51:15 19/07/2026
40 Batonex Batonex BCH/USDT $220.13 $11,627,794 04:57:16 19/07/2026
41 AstralX AstralX BCH/USDT $220.25 $11,461,316 04:57:08 19/07/2026
42 BiKing BiKing BCH/USDT $220.13 $10,608,171 05:00:16 19/07/2026
43 KCEX KCEX BCH/USDT $220.17 $9,844,023 04:57:15 19/07/2026
44 Deepcoin Deepcoin BCH/USDT $220.12 $9,571,057 04:57:15 19/07/2026
45 Aivora Exchange Aivora Exchange BCH/USDT $220.16 $9,489,636 05:00:16 19/07/2026
46 CoinChief CoinChief BCH/USDT $220.35 $8,953,854 04:57:12 19/07/2026
47 Toobit Toobit BCH/USDT $220.12 $8,467,727 04:57:15 19/07/2026
48 DigiFinex DigiFinex BCH/USDT $220.13 $8,418,068 04:57:16 19/07/2026
49 SunX SunX BCH/USDT $220.18 $8,199,671 05:00:18 19/07/2026
50 YEX YEX BCH/USDT $220.16 $8,159,519 05:00:16 19/07/2026
51 BTCC BTCC BCH/USDT $220.23 $7,907,024 04:57:16 19/07/2026
52 ZKE ZKE BCH/USDT $220.22 $7,647,192 05:00:12 19/07/2026
53 BitMart BitMart BCH/USDT $220.31 $6,865,949 04:57:08 19/07/2026
54 WOO X Pro WOO X Pro BCH/USDT $220.17 $6,558,754 05:00:16 19/07/2026
55 Bybit Bybit BCH/USDT $220.24 $6,322,612 04:54:16 19/07/2026
56 Websea Websea BCH/USDT $220.12 $6,240,665 04:57:17 19/07/2026
57 Zoomex Zoomex BCH/USDT $219.82 $6,140,401 04:57:16 19/07/2026
58 CoinP CoinP BCH/USDT $220.12 $5,685,670 05:00:15 19/07/2026
59 Echobit Echobit BCH/USDT $220.12 $5,294,107 04:57:16 19/07/2026
60 CrypFine CrypFine BCH/USDT $220.10 $5,171,958 04:57:18 19/07/2026
61 MGBX MGBX BCH/USDT $220.10 $5,071,931 04:57:17 19/07/2026
62 OneEx OneEx BCH/USDT $220.17 $4,925,967 05:00:15 19/07/2026
63 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
64 Poloniex Poloniex BCH/USDT $220.67 $4,108,545 04:59:23 19/07/2026
65 Hotcoin Hotcoin BCH/USDT $220.07 $3,916,348 04:57:18 19/07/2026
66 Phemex Phemex BCH/USDT $220.25 $3,803,277 04:57:12 19/07/2026
67 Binance Binance BCH/USDC $220.22 $3,560,341 04:54:17 19/07/2026
68 CrypFine CrypFine BCH/USDT $220.29 $3,471,886 04:57:12 19/07/2026
69 Hotcoin Hotcoin BCH/USDT $220.36 $3,454,770 04:57:04 19/07/2026
70 Azbit Azbit BCH/USDT $220.30 $3,325,930 04:54:07 19/07/2026
71 Binance Binance BCH/USDT $220.26 $3,268,741 04:56:54 19/07/2026
72 GroveX GroveX BCH/USDT $220.37 $3,220,609 05:00:07 19/07/2026
73 BiKing BiKing BCH/USDT $220.37 $3,204,043 05:00:07 19/07/2026
74 KuCoin KuCoin BCH/USDT $220.18 $2,957,821 04:54:19 19/07/2026
75 WHXEX WHXEX BCH/USD $219.97 $2,898,016 05:00:16 19/07/2026
76 AllinX AllinX BCH/USDT $220.25 $2,821,773 05:00:07 19/07/2026
77 UZX UZX BCH/USDT $220.10 $2,788,167 04:57:15 19/07/2026
78 CoinMy CoinMy BCH/USDT $220.35 $2,679,152 05:00:08 19/07/2026
79 Pionex Pionex BCH/USDT $220.35 $2,492,770 04:57:08 19/07/2026
80 Tapbit Tapbit BCH/USDT $220.30 $2,296,239 04:57:11 19/07/2026
81 HyperPay Futures HyperPay Futures BCH/USDT $220.18 $2,242,902 05:00:17 19/07/2026
82 Bitget Bitget BCH/USDT $220.08 $2,238,077 04:54:16 19/07/2026
83 Cofinex Cofinex BCH/USDT $220.05 $2,165,150 05:00:17 19/07/2026
84 Picol Picol BCH/USDT $220.27 $2,160,524 05:00:12 19/07/2026
85 Bitspay Bitspay BCH/BNB $413.90 $2,090,737 04:57:11 19/07/2026
86 Bitbaby Bitbaby BCH/USDT $220.14 $2,077,618 04:54:15 19/07/2026
87 MEXC MEXC BCH/USDT $220.49 $2,063,827 04:57:17 19/07/2026
88 Bitbase Bitbase BCH/USDT $220.16 $1,903,682 04:57:18 19/07/2026
89 EasiCoin EasiCoin BCH/USDT $220.16 $1,874,727 05:00:16 19/07/2026
90 WEEX WEEX BCH/USDT $220.25 $1,805,769 04:57:11 19/07/2026
91 BVOX BVOX BCH/USDT $220.25 $1,770,090 04:57:10 19/07/2026
92 AEGET AEGET BCH/USDT $220.16 $1,735,705 05:00:16 19/07/2026
93 YUBIT YUBIT BCH/USDT $220.12 $1,698,019 04:57:15 19/07/2026
94 XT.COM XT.COM BCH/USDT $220.25 $1,634,767 04:57:08 19/07/2026
95 BTCC BTCC BCH/USDT $220.35 $1,634,489 04:57:08 19/07/2026
96 Hibt Hibt BCH/USDT $220.25 $1,634,382 04:57:12 19/07/2026
97 4E 4E BCH/USDT $220.17 $1,617,737 05:00:07 19/07/2026
98 BiFinance BiFinance BCH/USDT $220.25 $1,608,829 04:57:09 19/07/2026
99 Ourbit Ourbit BCH/USDT $220.35 $1,542,770 04:57:11 19/07/2026
100 Phemex Phemex BCH/USDT $220.13 $1,517,866 04:57:16 19/07/2026
101 Aivora Exchange Aivora Exchange BCH/USDT $220.25 $1,496,503 05:00:08 19/07/2026
102 Gate Gate BCH/USDT $220.10 $1,451,321 04:54:19 19/07/2026
103 Paribu Paribu BCH/TRY $220.41 $1,428,484 04:59:53 19/07/2026
104 BlockFin BlockFin BCH/USDT $220.25 $1,422,313 04:57:10 19/07/2026
105 CoinUp.io CoinUp.io BCH/USDT $220.25 $1,401,132 04:57:08 19/07/2026
106 Ulink Ulink BCH/USDT $220.16 $1,396,870 05:00:18 19/07/2026
107 IndoEx IndoEx BCH/ETH $220.42 $1,339,638 04:57:07 19/07/2026
108 IndoEx IndoEx BCH/USDC $220.41 $1,327,949 04:57:07 19/07/2026
109 Biconomy.com Biconomy.com BCH/USDT $220.51 $1,272,762 04:51:11 19/07/2026
110 BitDelta BitDelta BCH/USDT $220.40 $1,249,703 04:54:07 19/07/2026
111 P2B P2B BCH/USDT $220.05 $1,196,759 04:57:07 19/07/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $220.25 $1,190,799 05:00:07 19/07/2026
113 SunX SunX BCH/USDT $222.40 $1,183,055 05:00:15 19/07/2026
114 OKX OKX BCH/USDT $220.26 $1,150,073 04:56:53 19/07/2026
115 BloFin BloFin BCH/USDT $220.15 $1,143,354 04:57:17 19/07/2026
116 BitxEX BitxEX BCH/USDT $220.15 $1,096,068 05:00:19 19/07/2026
117 x.me Exchange x.me Exchange BCH/USDT $220.15 $1,070,368 04:57:18 19/07/2026
118 CoinW CoinW BCH/USDT $220.44 $1,061,982 04:45:12 19/07/2026
119 YUBIT YUBIT BCH/USDT $220.15 $1,032,317 04:57:10 19/07/2026
120 XXKK XXKK BCH/USDT $220.25 $1,002,374 05:00:07 19/07/2026
121 MEXC MEXC BCH/USDT $220.56 $997,499 04:51:11 19/07/2026
122 BitradeX BitradeX BCH/USDT $220.25 $908,867 04:57:08 19/07/2026
123 BYDFi BYDFi BCH/USDT $220.20 $903,732 05:00:15 19/07/2026
124 Hotcoin Hotcoin BCH/USD $220.01 $853,392 04:57:18 19/07/2026
125 Toobit Toobit BCH/USDT $220.25 $845,866 04:57:12 19/07/2026
126 BloFin BloFin BCH/USDT $220.65 $844,881 04:45:08 19/07/2026
127 Ju.com Ju.com BCH/USDT $236.25 $844,473 12:57:08 13/07/2026
128 SuperEx SuperEx BCH/USDT $220.35 $822,263 05:00:13 19/07/2026
129 Binance Binance BCH/USDC $220.18 $809,985 04:56:54 19/07/2026
130 Coinbase International Exchange Coinbase International Exchange BCH/USDC $220.19 $806,755 05:00:16 19/07/2026
131 BitMart BitMart BCH/BTC $220.18 $806,318 04:57:08 19/07/2026
132 BitTap BitTap BCH/USDT $220.04 $798,203 05:00:16 19/07/2026
133 UZX UZX BCH/USDT $220.25 $759,732 04:57:11 19/07/2026
134 WhiteBIT WhiteBIT BCH/USDT $220.28 $754,340 04:57:08 19/07/2026
135 KuCoin KuCoin BCH/USDT $220.06 $721,766 04:56:23 19/07/2026
136 IndoEx IndoEx BCH/USDT $220.42 $709,369 04:57:07 19/07/2026
137 Pionex Pionex BCH/USDT $220.12 $684,444 04:57:17 19/07/2026
138 Coinbase Exchange Coinbase Exchange BCH/USD $220.20 $683,126 04:56:29 19/07/2026
139 WHXEX WHXEX BCH/USDC $220.23 $681,348 05:00:12 19/07/2026
140 idax exchange idax exchange BCH/USDC $220.20 $681,342 05:00:12 19/07/2026
141 LMAX Digital LMAX Digital BCH/USD $220.47 $675,138 04:57:12 19/07/2026
142 AIA Exchange AIA Exchange BCH/USDT $220.27 $672,595 05:00:11 19/07/2026
143 Tebbit Tebbit BCH/USDT $235.89 $647,496 11:12:20 13/07/2026
144 IndoEx IndoEx BCH/BTC $220.42 $607,132 04:57:07 19/07/2026
145 BitMEX BitMEX BCH/USD $220.13 $546,554 04:57:15 19/07/2026
146 FameEX FameEX BCH/USDT $220.05 $535,128 04:57:07 19/07/2026
147 Hyperliquid Hyperliquid BCH/USDC $220.36 $521,877 04:54:26 19/07/2026
148 EdgeX EdgeX BCH/USD $220.26 $512,890 05:00:15 19/07/2026
149 Upbit Upbit BCH/KRW $218.42 $507,882 04:56:23 19/07/2026
150 BitMEX BitMEX BCH/USDT $220.10 $499,561 04:57:15 19/07/2026
151 EVEDEX EVEDEX BCH/USD $220.10 $498,075 05:00:15 19/07/2026
152 Bybit Bybit BCH/USDT $220.43 $488,076 04:54:11 19/07/2026
153 LBank LBank BCH/USDT $220.35 $477,907 04:57:12 19/07/2026
154 IndoEx IndoEx BCH/LTC $220.42 $449,246 04:57:07 19/07/2026
155 DigiFinex DigiFinex BCH/USDT $220.28 $446,069 04:57:08 19/07/2026
156 Orderly Orderly BCH/USDC $220.75 $435,268 05:00:16 19/07/2026
157 MemeMax MemeMax BCH/USDC $220.06 $435,230 05:00:15 19/07/2026
158 P2B P2B BCH/USD $220.40 $421,747 04:57:07 19/07/2026
159 ZKE ZKE BCH/USDC $220.21 $408,844 05:00:12 19/07/2026
160 Venus Venus BCH/vBCH $220.38 $392,601 04:57:12 19/07/2026
161 Cat.Ex Cat.Ex BCH/USDT $220.30 $388,642 05:00:07 19/07/2026
162 HTX HTX BCH/USDT $220.43 $385,533 04:59:25 19/07/2026
163 CRMClick CRMClick BCH/USDT $220.45 $378,345 05:00:08 19/07/2026
164 WhiteBIT WhiteBIT BCH/USDC $220.35 $374,697 04:57:08 19/07/2026
165 BitKan BitKan BCH/USDT $220.15 $370,114 05:00:08 19/07/2026
166 MGBX MGBX BCH/USDT $220.25 $366,611 04:57:08 19/07/2026
167 Tebbit Tebbit BCH/USDT $236.03 $360,275 11:15:14 13/07/2026
168 Deepcoin Deepcoin BCH/USD $219.97 $359,990 04:57:15 19/07/2026
169 Bitspay Bitspay BCH/BTC $417.38 $349,483 04:57:11 19/07/2026
170 Bitget Bitget BCH/USDT $220.44 $347,656 04:54:50 19/07/2026
171 ASTX ASTX BCH/USDT $220.15 $319,936 05:00:08 19/07/2026
172 FMFW.io FMFW.io BCH/USD $220.42 $305,330 04:54:07 19/07/2026
173 Mandala Exchange Mandala Exchange BCH/USDT $220.07 $305,100 05:00:11 19/07/2026
174 Changelly Changelly BCH/USDT $220.07 $305,100 05:00:11 19/07/2026
175 HitBTC HitBTC BCH/USDT $220.47 $301,476 04:45:11 19/07/2026
176 YEX YEX BCH/USDC $220.10 $299,081 05:00:16 19/07/2026
177 KoinBX KoinBX BCH/INR $230.30 $280,374 03:51:12 18/07/2026
178 CoinTR CoinTR BCH/USDT $220.45 $266,879 04:57:11 19/07/2026
179 Bitbase Bitbase BCH/USDT $220.30 $252,069 04:54:07 19/07/2026
180 KTX KTX BCH/USDT $220.37 $241,244 05:00:11 19/07/2026
181 Bitspay Bitspay BCH/USDT $411.68 $240,562 04:57:11 19/07/2026
182 Blynex Blynex BCH/USDT $220.27 $240,257 04:57:10 19/07/2026
183 LeveX LeveX BCH/USDT $220.17 $232,777 05:00:15 19/07/2026
184 NexDAX NexDAX BCH/USDT $220.30 $223,989 04:54:11 19/07/2026
185 ApeX Omni ApeX Omni BCH/USDT $220.17 $223,516 05:00:16 19/07/2026
186 Cryptomus Cryptomus BCH/USDT $220.11 $219,953 05:00:11 19/07/2026
187 Cat.Ex Cat.Ex BCH/BTC $220.23 $217,183 05:00:07 19/07/2026
188 IndoEx IndoEx BCH/BSV $220.42 $216,986 04:57:07 19/07/2026
189 Bitcastle Bitcastle BCH/USDT $220.15 $214,822 05:00:14 19/07/2026
190 KoinBX KoinBX BCH/USDT $218.95 $214,732 03:51:12 18/07/2026
191 Bitvavo Bitvavo BCH/EUR $220.02 $187,632 04:57:13 19/07/2026
192 Cofinex Cofinex BCH/USD $219.70 $182,412 05:00:17 19/07/2026
193 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $220.21 $181,332 05:00:50 19/07/2026
194 Deepcoin Deepcoin BCH/USDT $220.24 $179,261 04:57:07 19/07/2026
195 Gate Gate BCH/USDT $220.13 $179,009 04:56:24 19/07/2026
196 Kraken Kraken BCH/USD $220.25 $177,879 04:59:54 19/07/2026
197 Bitspay Bitspay BCH/ETH $415.96 $176,257 04:57:11 19/07/2026
198 BlueBit BlueBit BCH/USDT $220.35 $175,659 05:00:07 19/07/2026
199 BingX BingX BCH/USDT $220.26 $165,542 04:54:11 19/07/2026
200 AlphaX AlphaX BCH/USDT $220.04 $165,381 04:57:16 19/07/2026
201 COINSPACE COINSPACE BCH/USDT $220.10 $159,528 05:00:09 19/07/2026
202 Bitunix Bitunix BCH/USDT $220.15 $159,363 04:57:11 19/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $220.23 $146,242 04:59:53 19/07/2026
204 Bitbaby Bitbaby BCH/USDT $220.56 $145,624 04:54:09 19/07/2026
205 WhiteBIT WhiteBIT BCH/WBT $220.14 $145,152 04:57:08 19/07/2026
206 HitBTC HitBTC BCH/USDT $219.28 $133,863 04:45:15 19/07/2026
207 Gleec BTC Gleec BTC BCH/USDT $218.95 $133,632 05:00:15 19/07/2026
208 Bithumb Bithumb BCH/KRW $218.56 $130,868 04:59:53 19/07/2026
209 Mandala Exchange Mandala Exchange BCH/USDT $218.95 $130,016 05:00:15 19/07/2026
210 Pionex Pionex BCH/BTC $220.12 $129,926 04:57:08 19/07/2026
211 Binance Binance BCH/BTC $220.18 $126,265 04:56:52 19/07/2026
212 Bitunix Bitunix BCH/USD $220.07 $125,920 04:57:17 19/07/2026
213 Aster Aster BCH/USDT $220.41 $122,307 04:54:15 19/07/2026
214 P2B P2B BCH/BTC $220.09 $113,973 04:57:07 19/07/2026
215 CoinEx CoinEx BCH/USDT $220.26 $108,443 04:59:23 19/07/2026
216 Bit2Me Bit2Me BCH/EUR $220.36 $107,727 04:57:10 19/07/2026
217 MEXC MEXC BCH/USDC $220.20 $106,456 04:54:16 19/07/2026
218 Kraken Kraken BCH/EUR $220.36 $106,311 04:59:54 19/07/2026
219 WhiteBIT WhiteBIT BCH/TRY $220.61 $105,913 04:57:08 19/07/2026
220 BYDFi BYDFi BCH/USDT $220.24 $104,024 04:57:07 19/07/2026
221 Bitrue Bitrue BCH/USDT $220.29 $101,924 04:57:11 19/07/2026
222 BitTap BitTap BCH/USDT $220.15 $98,899.90 05:00:12 19/07/2026
223 CoinTR CoinTR BCH/TRY $220.16 $96,772.06 04:57:11 19/07/2026
224 Bitunix Bitunix BCH/USDC $220.06 $96,021.04 04:57:17 19/07/2026
225 Pacifica Pacifica BCH/USD $220.23 $95,860.38 05:00:15 19/07/2026
226 Bitrue Bitrue BCH/XRP $220.27 $94,533.91 04:57:11 19/07/2026
227 MEXC MEXC BCH/USD1 $220.52 $94,275.84 04:54:16 19/07/2026
228 ICRYPEX ICRYPEX BCH/USDT $220.08 $92,199.03 04:57:10 19/07/2026
229 VinDAX VinDAX BCH/BTC $220.22 $92,114.70 05:00:12 19/07/2026
230 KCEX KCEX BCH/USDT $220.35 $87,467.49 04:57:08 19/07/2026
231 HTX HTX BCH/USDT $220.15 $85,597.97 04:54:17 19/07/2026
232 Bitspay Bitspay BCH/USDC $412.97 $82,222.85 04:57:11 19/07/2026
233 KlicklX KlicklX BCH/USDT $219.97 $82,001.81 05:00:08 19/07/2026
234 Coincall Coincall BCH/USD $220.37 $73,514.23 05:00:15 19/07/2026
235 BigONE BigONE BCH/USDT $220.96 $72,044.26 04:57:11 19/07/2026
236 PointPay PointPay BCH/USDT $220.24 $67,814.11 04:57:11 19/07/2026
237 Deribit Deribit BCH/USDC $220.01 $66,613.41 04:09:51 19/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $220.23 $63,768.15 04:59:23 19/07/2026
239 Binance Binance BCH/FDUSD $220.35 $63,478.14 04:56:54 19/07/2026
240 XT.COM XT.COM BCH/BTC $220.19 $63,122.47 04:57:08 19/07/2026
241 Crypto.com Exchange Crypto.com Exchange BCH/USD $220.36 $60,775.52 04:45:08 19/07/2026
242 LeveX LeveX BCH/USDC $220.05 $60,534.50 05:00:15 19/07/2026
243 Azbit Azbit BCH/BTC $220.79 $54,990.95 04:54:07 19/07/2026
244 MEXC MEXC BCH/USD1 $220.46 $54,630.00 04:51:11 19/07/2026
245 Cofinex Cofinex BCH/USDT $220.15 $52,978.89 05:00:07 19/07/2026
246 Cofinex Cofinex BCH/USDC $220.27 $50,029.01 05:00:07 19/07/2026
247 Koinpark Koinpark BCH/USDT $220.05 $50,018.42 04:57:11 19/07/2026
248 PrimeXBT PrimeXBT BCH/USDT $220.01 $49,444.56 05:00:16 19/07/2026
249 KuCoin KuCoin BCH/BTC $220.62 $47,822.89 04:56:23 19/07/2026
250 Coins.ph Coins.ph BCH/PHP $221.74 $46,618.14 04:57:09 19/07/2026
251 Niza.io Niza.io BCH/USD $220.40 $46,273.08 04:54:07 19/07/2026
252 Bitkub Bitkub BCH/THB $220.03 $45,985.54 04:57:12 19/07/2026
253 Coinbase Exchange Coinbase Exchange BCH/EUR $220.59 $44,581.19 04:56:29 19/07/2026
254 Bitcoiva Bitcoiva BCH/INR $226.82 $42,372.44 05:00:12 19/07/2026
255 Bitbank Bitbank BCC/JPY $220.67 $40,866.17 04:57:07 19/07/2026
256 WEEX WEEX BCH/USDC $220.28 $40,648.66 04:57:11 19/07/2026
257 Bitrue Bitrue BCH/USDC $220.18 $40,261.67 04:57:11 19/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $220.35 $39,944.61 04:57:07 19/07/2026
259 WhiteBIT WhiteBIT BCH/BTC $220.12 $38,184.06 04:57:08 19/07/2026
260 Coins.ph Coins.ph BCH/USDT $220.25 $36,861.63 04:57:09 19/07/2026
261 Koinpark Koinpark BCH/INR $228.97 $36,407.82 04:57:11 19/07/2026
262 Bitbase Bitbase BCH/USDC $220.07 $36,272.62 04:57:18 19/07/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USDT $220.27 $35,455.07 04:45:08 19/07/2026
264 OKX OKX BCH/EUR $220.16 $35,394.27 04:56:23 19/07/2026
265 Bitbaby Bitbaby BCH/USDC $220.28 $35,363.92 04:54:09 19/07/2026
266 BYDFi BYDFi BCH/USDC $220.18 $35,060.02 04:57:16 19/07/2026
267 Bullish Bullish BCH/USDC $220.77 $34,678.59 04:57:08 19/07/2026
268 Binance Binance BCH/TRY $220.29 $32,103.06 04:56:52 19/07/2026
269 WhiteBIT WhiteBIT BCH/UAH $212.51 $30,464.24 04:57:08 19/07/2026
270 Extended Extended BCH/USD $220.70 $29,196.42 05:00:16 19/07/2026
271 Bitcastle Bitcastle BCH/BTC $220.62 $28,894.42 05:00:14 19/07/2026
272 OKX OKX BCH/USDC $219.97 $28,885.61 04:56:23 19/07/2026
273 Lighter Lighter BCH/USDC $220.29 $28,328.64 04:57:15 19/07/2026
274 dYdX v4 dYdX v4 BCH/USD $224.10 $27,759.26 05:01:19 19/07/2026
275 Gate Gate BCH/USDC $220.37 $27,752.13 04:56:24 19/07/2026
276 Niza.io Niza.io BCH/EUR $220.56 $27,438.81 04:54:07 19/07/2026
277 MEXC MEXC BCH/USDC $220.47 $26,932.04 04:57:10 19/07/2026
278 CoinEx CoinEx BCH/BTC $220.21 $26,872.83 04:59:23 19/07/2026
279 WHXEX WHXEX BCH/BTC $220.17 $26,841.35 05:00:12 19/07/2026
280 idax exchange idax exchange BCH/BTC $220.15 $26,838.68 05:00:12 19/07/2026
281 Koinbay Koinbay BCH/BTC $220.38 $26,695.49 04:54:14 19/07/2026
282 XBO.com XBO.com BCH/EUR $220.00 $23,998.26 05:00:11 19/07/2026
283 XBO.com XBO.com BCH/USD $220.69 $22,501.99 05:00:11 19/07/2026
284 BitexLive BitexLive BCH/USDT $220.35 $21,965.67 05:00:08 19/07/2026
285 OKX OKX BCH/USD $220.30 $20,409.68 04:56:53 19/07/2026
286 Grvt Grvt BCH/USDT $218.34 $20,013.45 04:18:23 19/07/2026
287 Emirex Emirex BCH/USDC $220.16 $18,654.54 05:00:07 19/07/2026
288 Luno Luno BCH/MYR $221.69 $18,300.81 04:59:54 19/07/2026
289 Bitcoiva Bitcoiva BCH/USDT $220.25 $17,374.18 05:00:12 19/07/2026
290 Kraken Kraken BCH/USDT $219.66 $17,362.61 04:59:24 19/07/2026
291 LeveX LeveX BCH/USDT $220.16 $17,238.86 05:00:11 19/07/2026
292 CoinCola CoinCola BCH/USDT $220.15 $16,739.42 05:00:11 19/07/2026
293 Coinone Coinone BCH/KRW $218.69 $16,625.62 04:55:53 19/07/2026
294 Binance Binance BCH/EUR $219.82 $15,373.95 04:56:54 19/07/2026
295 NexDAX NexDAX BCH/BTC $220.07 $15,158.31 04:54:11 19/07/2026
296 LeveX LeveX BCH/USD $220.13 $13,885.53 05:00:15 19/07/2026
297 LeveX LeveX BCH/USDC $220.27 $13,473.19 05:00:11 19/07/2026
298 Binance TR Binance TR BCH/TRY $220.21 $13,012.45 04:57:12 19/07/2026
299 WhiteBIT WhiteBIT BCH/EUR $219.41 $12,670.51 04:57:08 19/07/2026
300 Bitfinex Bitfinex BCHN/USD $220.69 $10,656.15 04:59:54 19/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 19/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,568,940 với tỷ giá $461.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá