Bitcoin Cash BCH
Xếp hạng #14
23:28:00 23/05/2026
Giá Bitcoin Cash (BCH)
$348.51 -8.19%
0.004625 BTC
9,193,443 VND
Thấp: $344.09
Cao: $381.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,132,770 | 23:03:07 23/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $348.99 | $245,412,399 | 23:03:12 23/05/2026 |
| 3 |  GroveX |
BCH/USDT | $348.15 | $242,085,139 | 23:00:11 23/05/2026 |
| 4 |  SunX |
BCH/USDT | $349.00 | $236,686,124 | 23:03:08 23/05/2026 |
| 5 |  Ulink |
BCH/USDT | $349.00 | $236,686,124 | 23:03:08 23/05/2026 |
| 6 |  ASTX |
BCH/USDT | $348.62 | $232,553,938 | 23:03:16 23/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $347.94 | $226,899,828 | 22:57:16 23/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $347.99 | $204,901,074 | 22:57:16 23/05/2026 |
| 9 |  Binance |
BCH/USDT | $347.63 | $161,946,650 | 22:54:16 23/05/2026 |
| 10 |  KTX |
BCH/USDT | $348.64 | $121,885,705 | 23:03:16 23/05/2026 |
| 11 |  FameEX |
BCH/USDT | $347.98 | $117,240,587 | 22:57:17 23/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $347.92 | $98,140,701 | 22:57:16 23/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $347.90 | $97,036,828 | 22:57:16 23/05/2026 |
| 14 |  WEEX |
BCH/USDT | $347.98 | $80,907,082 | 22:57:17 23/05/2026 |
| 15 |  IBIT Global |
BCH/USDT | $347.99 | $80,867,664 | 22:57:17 23/05/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $347.58 | $75,937,311 | 22:54:17 23/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $348.61 | $70,357,056 | 23:03:15 23/05/2026 |
| 18 |  Millionero |
BCH/USDT | $348.58 | $68,747,345 | 23:03:15 23/05/2026 |
| 19 |  CoinW |
BCH/USDT | $347.83 | $66,089,398 | 22:57:18 23/05/2026 |
| 20 |  BVOX |
BCH/USDT | $347.92 | $64,513,044 | 22:57:15 23/05/2026 |
| 21 |  Echobit |
BCH/USDT | $347.99 | $61,691,392 | 22:57:16 23/05/2026 |
| 22 |  BiKing |
BCH/USDT | $348.62 | $56,611,339 | 23:03:17 23/05/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.68 | $55,301,718 | 22:54:15 23/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $348.06 | $47,141,531 | 22:57:15 23/05/2026 |
| 25 |  Batonex |
BCH/USDT | $347.93 | $41,907,965 | 22:57:16 23/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $347.80 | $40,467,582 | 22:48:15 23/05/2026 |
| 27 |  Bybit |
BCH/USDT | $347.49 | $40,169,347 | 22:54:16 23/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $347.92 | $39,284,945 | 22:57:15 23/05/2026 |
| 29 |  BTCC |
BCH/USDT | $347.93 | $37,287,940 | 22:57:16 23/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $347.93 | $34,234,879 | 22:57:17 23/05/2026 |
| 31 |  DigiFinex |
BCH/USDT | $347.98 | $32,127,902 | 22:57:16 23/05/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $347.52 | $32,092,504 | 22:57:15 23/05/2026 |
| 33 |  MEXC |
BCH/USDT | $347.93 | $31,531,381 | 22:57:16 23/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $348.67 | $27,277,854 | 23:03:15 23/05/2026 |
| 35 |  Websea |
BCH/USDT | $347.72 | $26,304,510 | 22:57:16 23/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $348.66 | $25,576,638 | 23:03:16 23/05/2026 |
| 37 |  Toobit |
BCH/USDT | $348.00 | $23,981,774 | 22:57:17 23/05/2026 |
| 38 |  CoinP |
BCH/USDT | $349.45 | $21,342,023 | 23:00:14 23/05/2026 |
| 39 |  BITmarkets |
BCH/USDT | $347.99 | $21,277,990 | 22:57:15 23/05/2026 |
| 40 |  BTSE |
BCH/USDT | $347.19 | $21,270,792 | 22:54:15 23/05/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $348.64 | $20,609,721 | 23:03:15 23/05/2026 |
| 42 |  Zoomex |
BCH/USDT | $348.08 | $20,510,973 | 22:57:15 23/05/2026 |
| 43 |  MGBX |
BCH/USDT | $347.91 | $20,380,672 | 22:57:16 23/05/2026 |
| 44 | Binance |
BCH/USDC | $347.59 | $20,346,428 | 22:54:16 23/05/2026 |
| 45 |  KCEX |
BCH/USDT | $347.92 | $19,883,007 | 22:57:15 23/05/2026 |
| 46 |  Bitbase |
BCH/USDT | $349.01 | $19,760,859 | 23:00:17 23/05/2026 |
| 47 |  CrypFine |
BCH/USDT | $348.16 | $19,084,098 | 22:57:19 23/05/2026 |
| 48 |  Gate |
BCH/USDT | $347.54 | $18,820,180 | 22:54:19 23/05/2026 |
| 49 |  Cofinex |
BCH/USDT | $348.70 | $18,236,130 | 23:03:15 23/05/2026 |
| 50 |  Bitget |
BCH/USDT | $347.63 | $18,227,450 | 22:54:16 23/05/2026 |
| 51 |  LBank |
BCH/USDT | $347.98 | $17,960,650 | 22:57:18 23/05/2026 |
| 52 | CoinChief |
BCH/USDT | $348.28 | $17,403,144 | 22:57:12 23/05/2026 |
| 53 |  AstralX |
BCH/USDT | $348.28 | $16,956,433 | 22:57:15 23/05/2026 |
| 54 |  UZX |
BCH/USDT | $347.80 | $16,288,990 | 22:51:15 23/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $347.99 | $15,969,272 | 22:57:15 23/05/2026 |
| 56 |  AEGET |
BCH/USDT | $349.09 | $15,934,538 | 23:00:16 23/05/2026 |
| 57 |  BingX |
BCH/USDT | $347.95 | $15,868,078 | 22:57:18 23/05/2026 |
| 58 | BiKing |
BCH/USDT | $349.20 | $15,583,242 | 23:03:12 23/05/2026 |
| 59 | Binance |
BCH/USDT | $348.18 | $15,549,063 | 22:56:54 23/05/2026 |
| 60 | Millionero |
BCH/USDT | $349.00 | $15,543,117 | 23:03:10 23/05/2026 |
| 61 |  Hotcoin |
BCH/USDT | $347.92 | $15,414,495 | 22:57:19 23/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $347.85 | $14,846,637 | 22:54:18 23/05/2026 |
| 63 |  WHXEX |
BCH/USDT | $348.64 | $14,053,699 | 23:03:16 23/05/2026 |
| 64 |  idax exchange |
BCH/USDT | $348.64 | $14,053,626 | 23:03:17 23/05/2026 |
| 65 |  BitMart |
BCH/USDT | $347.82 | $13,641,316 | 22:57:16 23/05/2026 |
| 66 | idax exchange |
BCH/USDT | $349.14 | $13,183,129 | 23:03:09 23/05/2026 |
| 67 | WHXEX |
BCH/USDT | $349.15 | $13,180,401 | 23:03:12 23/05/2026 |
| 68 | Koinbay |
BCH/USDT | $348.04 | $12,750,815 | 22:54:09 23/05/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $348.67 | $11,347,747 | 23:03:15 23/05/2026 |
| 70 |  HTX |
BCH/USDT | $347.89 | $11,304,113 | 22:57:25 23/05/2026 |
| 71 |  Pionex |
BCH/USDT | $348.28 | $10,734,140 | 22:57:12 23/05/2026 |
| 72 | CoinP |
BCH/USDT | $347.92 | $10,022,191 | 22:57:15 23/05/2026 |
| 73 |  Picol |
BCH/USDT | $349.20 | $9,492,871 | 23:03:07 23/05/2026 |
| 74 |  BloFin |
BCH/USDT | $347.98 | $8,982,529 | 22:57:16 23/05/2026 |
| 75 |  AscendEX |
BCH/USDT | $347.90 | $8,971,342 | 22:57:15 23/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $348.40 | $8,842,791 | 23:03:16 23/05/2026 |
| 77 |  Coinlocally |
BCH/USDT | $349.02 | $8,768,276 | 23:03:11 23/05/2026 |
| 78 |  Azbit |
BCH/USDT | $348.01 | $8,342,628 | 22:45:07 23/05/2026 |
| 79 |  BitxEX |
BCH/USDT | $348.28 | $8,090,951 | 22:57:10 23/05/2026 |
| 80 |  ZKE |
BCH/USDT | $348.22 | $7,917,059 | 22:57:10 23/05/2026 |
| 81 |  XT.COM |
BCH/USDT | $348.28 | $7,786,321 | 22:57:11 23/05/2026 |
| 82 | BTCC |
BCH/USDT | $348.28 | $7,770,020 | 22:57:12 23/05/2026 |
| 83 |  4E |
BCH/USDT | $348.28 | $7,695,917 | 22:57:09 23/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $348.72 | $6,874,965 | 22:59:53 23/05/2026 |
| 85 | HTX |
BCH/USDT | $348.48 | $6,765,659 | 22:59:54 23/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $347.79 | $6,755,085 | 22:57:16 23/05/2026 |
| 87 |  YEX |
BCH/USDT | $349.00 | $6,730,506 | 23:00:16 23/05/2026 |
| 88 | BingX |
BCH/USDC | $348.29 | $6,580,469 | 22:57:18 23/05/2026 |
| 89 |  LMAX Digital |
BCH/USD | $345.17 | $6,335,325 | 22:57:09 23/05/2026 |
| 90 | AstralX |
BCH/USDT | $347.88 | $6,282,610 | 22:57:15 23/05/2026 |
| 91 | Coinlocally |
BCH/USDT | $348.63 | $6,197,084 | 23:03:16 23/05/2026 |
| 92 | BitMart |
BCH/USDT | $348.38 | $6,170,044 | 22:57:11 23/05/2026 |
| 93 |  Hibt |
BCH/USDT | $348.28 | $5,784,813 | 22:57:09 23/05/2026 |
| 94 |  BiFinance |
BCH/USDT | $348.29 | $5,775,584 | 22:57:12 23/05/2026 |
| 95 | SunX |
BCH/USDT | $348.68 | $5,610,968 | 23:03:17 23/05/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $348.60 | $5,588,514 | 23:03:16 23/05/2026 |
| 97 |  Phemex |
BCH/USDT | $348.18 | $5,495,156 | 22:57:10 23/05/2026 |
| 98 |  BitTap |
BCH/USDT | $347.95 | $5,451,026 | 22:57:16 23/05/2026 |
| 99 |  P2B |
BCH/USDT | $348.28 | $5,408,426 | 22:57:08 23/05/2026 |
| 100 | Ourbit |
BCH/USDT | $348.14 | $5,330,980 | 22:51:08 23/05/2026 |
| 101 | KTX |
BCH/USDT | $349.20 | $5,302,381 | 23:03:08 23/05/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $348.35 | $5,178,253 | 22:56:59 23/05/2026 |
| 103 | CrypFine |
BCH/USDT | $348.33 | $5,046,037 | 22:57:13 23/05/2026 |
| 104 | Phemex |
BCH/USDT | $347.93 | $4,973,131 | 22:57:16 23/05/2026 |
| 105 | MEXC |
BCH/USDT | $348.18 | $4,883,481 | 22:57:11 23/05/2026 |
| 106 |  Coinbase International Exchange |
BCH/USDC | $349.03 | $4,786,789 | 23:03:15 23/05/2026 |
| 107 |  OneEx |
BCH/USDT | $349.07 | $4,727,736 | 23:03:16 23/05/2026 |
| 108 |  XXKK |
BCH/USDT | $349.20 | $4,693,080 | 23:03:10 23/05/2026 |
| 109 | Binance |
BCH/USDC | $348.29 | $4,385,970 | 22:56:54 23/05/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $349.00 | $4,244,041 | 23:03:07 23/05/2026 |
| 111 |  OKX |
BCH/USDT | $348.18 | $4,187,821 | 22:56:53 23/05/2026 |
| 112 |  BitradeX |
BCH/USDT | $348.28 | $4,181,104 | 22:57:07 23/05/2026 |
| 113 |  EXMO |
BCH/USD | $374.49 | $4,152,778 | 22:51:08 23/05/2026 |
| 114 |  IndoEx |
BCH/ETH | $348.43 | $4,032,080 | 22:51:11 23/05/2026 |
| 115 |  EasiCoin |
BCH/USDT | $347.98 | $4,007,770 | 22:57:16 23/05/2026 |
| 116 |  BYDFi |
BCH/USDT | $347.69 | $3,997,435 | 22:57:16 23/05/2026 |
| 117 | IndoEx |
BCH/USDC | $348.44 | $3,976,544 | 22:51:11 23/05/2026 |
| 118 | WHXEX |
BCH/USD | $348.66 | $3,837,559 | 23:03:16 23/05/2026 |
| 119 | Toobit |
BCH/USDT | $348.18 | $3,816,643 | 22:57:12 23/05/2026 |
| 120 | UZX |
BCH/USDT | $348.24 | $3,608,014 | 22:51:07 23/05/2026 |
| 121 | Tapbit |
BCH/USDT | $348.33 | $3,592,655 | 22:57:08 23/05/2026 |
| 122 |  Upbit |
BCH/KRW | $343.34 | $3,517,891 | 22:56:23 23/05/2026 |
| 123 | WHXEX |
BCH/USDC | $349.12 | $3,506,856 | 23:03:12 23/05/2026 |
| 124 | idax exchange |
BCH/USDC | $349.14 | $3,506,631 | 23:03:09 23/05/2026 |
| 125 |  SuperEx |
BCH/USDT | $348.48 | $3,301,812 | 22:57:13 23/05/2026 |
| 126 |  Hyperliquid |
BCH/USD | $348.04 | $3,130,922 | 22:54:26 23/05/2026 |
| 127 | BVOX |
BCH/USDT | $348.18 | $3,109,463 | 22:57:09 23/05/2026 |
| 128 |  YUBIT |
BCH/USDT | $347.93 | $3,053,020 | 22:57:15 23/05/2026 |
| 129 |  Dmex |
BCH/USD | $348.77 | $2,977,451 | 23:03:16 23/05/2026 |
| 130 |  EagleX |
BCH/USDT | $348.62 | $2,922,085 | 23:03:15 23/05/2026 |
| 131 | CoinW |
BCH/USDT | $348.24 | $2,893,081 | 22:57:09 23/05/2026 |
| 132 | Bybit |
BCH/USDT | $348.09 | $2,800,111 | 22:54:08 23/05/2026 |
| 133 |  Bitspay |
BCH/BNB | $411.55 | $2,750,886 | 22:57:08 23/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $348.34 | $2,692,797 | 22:48:10 23/05/2026 |
| 135 | FameEX |
BCH/USDT | $348.18 | $2,690,299 | 22:57:12 23/05/2026 |
| 136 |  CoinEx |
BCH/USDT | $348.75 | $2,689,763 | 22:59:53 23/05/2026 |
| 137 | BlockFin |
BCH/USDT | $349.49 | $2,667,587 | 23:03:11 23/05/2026 |
| 138 | YUBIT |
BCH/USDT | $348.28 | $2,581,549 | 22:57:11 23/05/2026 |
| 139 | EagleX |
BCH/USDT | $349.00 | $2,452,197 | 23:03:07 23/05/2026 |
| 140 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 141 | Ju.com |
BCH/USDT | $348.38 | $2,393,951 | 22:57:08 23/05/2026 |
| 142 | WhiteBIT |
BCH/USDT | $348.38 | $2,325,143 | 22:57:11 23/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $348.00 | $2,299,499 | 22:57:17 23/05/2026 |
| 144 |  LeveX |
BCH/USDT | $348.70 | $2,245,033 | 23:03:15 23/05/2026 |
| 145 | Hotcoin |
BCH/USDT | $348.44 | $2,180,100 | 22:51:11 23/05/2026 |
| 146 | IndoEx |
BCH/USDT | $348.21 | $2,145,588 | 22:51:11 23/05/2026 |
| 147 | ZKE |
BCH/USDC | $348.44 | $2,103,016 | 22:57:10 23/05/2026 |
| 148 | WhiteBIT |
BCH/USDC | $348.15 | $2,088,915 | 22:57:11 23/05/2026 |
| 149 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 150 | CoinMy |
BCH/USDT | $349.16 | $2,029,541 | 23:03:08 23/05/2026 |
| 151 | DigiFinex |
BCH/USDT | $347.83 | $2,011,766 | 22:45:11 23/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $349.09 | $1,995,123 | 23:03:11 23/05/2026 |
| 153 | LBank |
BCH/USDT | $348.18 | $1,966,338 | 22:57:10 23/05/2026 |
| 154 | CoinUp.io |
BCH/USDT | $347.99 | $1,935,213 | 22:54:08 23/05/2026 |
| 155 | WEEX |
BCH/USDC | $348.29 | $1,909,405 | 22:57:13 23/05/2026 |
| 156 | P2B |
BCH/USD | $348.60 | $1,899,795 | 22:57:08 23/05/2026 |
| 157 | Hotcoin |
BCH/USD | $347.89 | $1,889,874 | 22:57:19 23/05/2026 |
| 158 | Bitget |
BCH/USDT | $348.09 | $1,882,608 | 22:54:08 23/05/2026 |
| 159 | IndoEx |
BCH/BTC | $348.43 | $1,858,233 | 22:51:11 23/05/2026 |
| 160 |  Paribu |
BCH/TRY | $349.21 | $1,821,574 | 22:59:53 23/05/2026 |
| 161 |  SunX |
BCH/USDT | $348.40 | $1,802,448 | 23:03:16 23/05/2026 |
| 162 |  EVEDEX |
BCH/USD | $348.69 | $1,782,701 | 23:03:15 23/05/2026 |
| 163 | KuCoin |
BCH/USDT | $348.17 | $1,760,661 | 22:56:53 23/05/2026 |
| 164 |  Kraken |
BCH/USD | $348.56 | $1,756,591 | 22:59:55 23/05/2026 |
| 165 |  Bitvavo |
BCH/EUR | $348.21 | $1,683,205 | 22:57:08 23/05/2026 |
| 166 | Ulink |
BCH/USDT | $346.64 | $1,608,410 | 23:03:19 23/05/2026 |
| 167 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 168 | ASTX |
BCH/USDT | $349.30 | $1,581,346 | 23:03:08 23/05/2026 |
| 169 | BloFin |
BCH/USDT | $348.18 | $1,574,193 | 22:57:11 23/05/2026 |
| 170 |  BitMEX |
BCH/USDT | $348.04 | $1,499,845 | 22:57:17 23/05/2026 |
| 171 | Bitspay |
BCH/ETH | $414.48 | $1,396,980 | 22:57:08 23/05/2026 |
| 172 | IndoEx |
BCH/LTC | $348.43 | $1,360,835 | 22:51:11 23/05/2026 |
| 173 | Bitspay |
BCH/BTC | $413.45 | $1,136,422 | 22:57:08 23/05/2026 |
| 174 | Gate |
BCH/USDT | $348.02 | $1,106,510 | 22:56:54 23/05/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $348.36 | $1,098,006 | 22:59:53 23/05/2026 |
| 176 | WhiteBIT |
BCH/WBT | $348.27 | $1,069,399 | 22:57:11 23/05/2026 |
| 177 |  Bitcastle |
BCH/USDT | $348.28 | $1,028,139 | 22:57:12 23/05/2026 |
| 178 |  FMFW.io |
BCH/USD | $348.44 | $987,045 | 22:54:07 23/05/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $348.09 | $985,900 | 22:57:11 23/05/2026 |
| 180 |  Changelly PRO |
BCH/USDT | $348.09 | $985,900 | 22:57:11 23/05/2026 |
| 181 |  HitBTC |
BCH/USDT | $348.03 | $985,883 | 22:54:07 23/05/2026 |
| 182 | BitMart |
BCH/BTC | $348.00 | $954,606 | 22:57:11 23/05/2026 |
| 183 | MGBX |
BCH/USDT | $348.29 | $931,676 | 22:57:11 23/05/2026 |
| 184 |  Bithumb |
BCH/KRW | $343.67 | $930,708 | 22:59:54 23/05/2026 |
| 185 |  EdgeX |
BCH/USD | $349.00 | $877,427 | 23:03:15 23/05/2026 |
| 186 |  Deribit |
BCH/USDC | $347.75 | $867,265 | 22:48:52 23/05/2026 |
| 187 | AscendEX |
BCH/USDT | $348.84 | $845,406 | 22:57:11 23/05/2026 |
| 188 | Bitspay |
BCH/USDT | $412.17 | $844,161 | 22:57:08 23/05/2026 |
| 189 | Millionero |
BCH/USDC | $349.18 | $791,938 | 23:03:10 23/05/2026 |
| 190 | MEXC |
BCH/USDC | $347.85 | $772,613 | 22:57:16 23/05/2026 |
| 191 |  Bit2Me |
BCH/EUR | $348.62 | $739,699 | 22:57:12 23/05/2026 |
| 192 | Pionex |
BCH/USDT | $348.00 | $738,974 | 22:57:16 23/05/2026 |
| 193 | Kraken |
BCH/EUR | $348.62 | $732,091 | 22:59:55 23/05/2026 |
| 194 |  Venus |
BCH/vBCH | $348.20 | $710,070 | 22:57:07 23/05/2026 |
| 195 |  Tebbit |
BCH/USDT | $349.30 | $700,846 | 23:03:10 23/05/2026 |
| 196 | Deepcoin |
BCH/USD | $347.99 | $693,016 | 22:57:15 23/05/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $348.20 | $676,559 | 22:57:11 23/05/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $348.18 | $673,213 | 22:57:07 23/05/2026 |
| 199 | IndoEx |
BCH/BSV | $348.43 | $650,117 | 22:51:11 23/05/2026 |
| 200 |  BitKan |
BCH/USDT | $349.30 | $624,305 | 23:03:08 23/05/2026 |
| 201 | Binance |
BCH/BTC | $347.95 | $588,729 | 22:56:54 23/05/2026 |
| 202 | Pionex |
BCH/BTC | $348.21 | $578,293 | 22:57:12 23/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $348.18 | $576,769 | 22:57:12 23/05/2026 |
| 204 |  Cryptomus |
BCH/USDT | $348.21 | $548,395 | 22:51:07 23/05/2026 |
| 205 | BingX |
BCH/USDT | $348.12 | $544,829 | 22:54:10 23/05/2026 |
| 206 |  Bitunix |
BCH/USDT | $348.28 | $511,420 | 22:57:09 23/05/2026 |
| 207 | P2B |
BCH/BTC | $348.40 | $498,910 | 22:57:08 23/05/2026 |
| 208 | BYDFi |
BCH/USDT | $348.18 | $484,978 | 22:57:11 23/05/2026 |
| 209 | Bitspay |
BCH/USDC | $412.04 | $484,643 | 22:57:08 23/05/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $348.36 | $482,389 | 22:48:12 23/05/2026 |
| 211 | BitTap |
BCH/USDT | $347.90 | $468,700 | 22:54:16 23/05/2026 |
| 212 | Tebbit |
BCH/USDT | $348.63 | $464,354 | 23:03:16 23/05/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $348.64 | $462,289 | 22:56:59 23/05/2026 |
| 214 |  Niza.io |
BCH/USD | $348.12 | $451,192 | 22:57:09 23/05/2026 |
| 215 | Deepcoin |
BCH/USDT | $348.28 | $437,454 | 22:57:11 23/05/2026 |
| 216 | Bitunix |
BCH/USD | $347.80 | $414,051 | 22:57:16 23/05/2026 |
| 217 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 218 |  PointPay |
BCH/USDT | $348.18 | $391,710 | 22:57:08 23/05/2026 |
| 219 |  Blynex |
BCH/USDT | $349.46 | $375,664 | 23:03:10 23/05/2026 |
| 220 |  Lighter |
BCH/USDC | $347.59 | $366,068 | 22:57:15 23/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $348.08 | $365,984 | 22:57:07 23/05/2026 |
| 222 |  AlphaX |
BCH/USDT | $347.97 | $357,317 | 22:57:17 23/05/2026 |
| 223 | BitMEX |
BCH/USD | $344.46 | $353,385 | 22:57:17 23/05/2026 |
| 224 |  CoinTR |
BCH/USDT | $348.88 | $350,013 | 22:57:11 23/05/2026 |
| 225 |  Coincall |
BCH/USD | $348.89 | $333,966 | 23:03:15 23/05/2026 |
| 226 |  KlicklX |
BCH/USDT | $348.89 | $332,685 | 23:03:09 23/05/2026 |
| 227 |  Bitrue |
BCH/XRP | $348.36 | $332,320 | 22:57:08 23/05/2026 |
| 228 | EasiCoin |
BCH/USDT | $348.28 | $319,623 | 22:57:09 23/05/2026 |
| 229 | WhiteBIT |
BCH/TRY | $349.16 | $316,636 | 22:57:11 23/05/2026 |
| 230 |  KoinBX |
BCH/INR | $362.91 | $308,954 | 22:57:13 23/05/2026 |
| 231 | XT.COM |
BCH/BTC | $347.98 | $294,449 | 22:57:11 23/05/2026 |
| 232 | Bitrue |
BCH/USDT | $348.33 | $291,432 | 22:57:08 23/05/2026 |
| 233 | Cofinex |
BCH/USD | $348.47 | $290,053 | 23:03:15 23/05/2026 |
| 234 | EXMO |
BCH/USDT | $347.64 | $289,276 | 22:51:08 23/05/2026 |
| 235 |  Bitbank |
BCC/JPY | $349.18 | $287,641 | 22:57:11 23/05/2026 |
| 236 | EasiCoin |
BCH/USDC | $348.39 | $287,579 | 22:57:09 23/05/2026 |
| 237 |  EXMO.ME |
BCH/USDT | $347.58 | $287,438 | 22:57:11 23/05/2026 |
| 238 | KCEX |
BCH/USDT | $348.28 | $281,602 | 22:57:10 23/05/2026 |
| 239 |  BlueBit |
BCH/USDT | $348.40 | $276,547 | 23:03:12 23/05/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $347.85 | $264,544 | 22:48:12 23/05/2026 |
| 241 | Cat.Ex |
BCH/BTC | $348.18 | $261,794 | 22:57:11 23/05/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $348.18 | $250,872 | 22:57:11 23/05/2026 |
| 243 | Bitunix |
BCH/USDC | $347.74 | $240,255 | 22:57:16 23/05/2026 |
| 244 |  Koinpark |
BCH/USDT | $348.50 | $232,516 | 23:00:08 23/05/2026 |
| 245 | Cofinex |
BCH/USDC | $347.74 | $232,482 | 23:03:15 23/05/2026 |
| 246 | EXMO.ME |
BCH/USDC | $347.89 | $217,141 | 22:57:11 23/05/2026 |
| 247 | EXMO |
BCH/USDC | $347.96 | $217,043 | 22:51:08 23/05/2026 |
| 248 | KoinBX |
BCH/USDT | $348.28 | $207,795 | 22:57:13 23/05/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $348.18 | $193,871 | 22:57:11 23/05/2026 |
| 250 | BYDFi |
BCH/USDC | $347.51 | $192,656 | 22:57:16 23/05/2026 |
| 251 | Bitbaby |
BCH/USDC | $348.29 | $190,087 | 22:57:12 23/05/2026 |
| 252 |  Nivex |
BCH/USDT | $349.00 | $189,130 | 23:03:08 23/05/2026 |
| 253 | Niza.io |
BCH/EUR | $348.83 | $188,252 | 22:57:09 23/05/2026 |
| 254 | Binance |
BCH/FDUSD | $348.21 | $185,494 | 22:56:54 23/05/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $348.64 | $182,328 | 23:03:17 23/05/2026 |
| 256 |  Aster |
BCH/USDT | $347.02 | $177,027 | 22:54:15 23/05/2026 |
| 257 | Koinpark |
BCH/INR | $363.88 | $167,093 | 23:00:08 23/05/2026 |
| 258 |  Bullish |
BCH/USDC | $349.81 | $166,910 | 22:54:07 23/05/2026 |
| 259 |  Coinone |
BCH/KRW | $343.67 | $157,593 | 22:59:53 23/05/2026 |
| 260 |  Extended |
BCH/USD | $348.98 | $155,580 | 23:03:16 23/05/2026 |
| 261 |  Bitkub |
BCH/THB | $345.96 | $150,467 | 22:57:11 23/05/2026 |
| 262 | WhiteBIT |
BCH/BTC | $349.41 | $147,738 | 22:57:11 23/05/2026 |
| 263 | Kraken |
BCH/USDT | $348.21 | $143,945 | 22:59:55 23/05/2026 |
| 264 |  BigONE |
BCH/USDT | $348.24 | $143,054 | 22:57:09 23/05/2026 |
| 265 | WEEX |
BCH/USDT | $348.28 | $142,722 | 22:57:13 23/05/2026 |
| 266 | Crypto.com Exchange |
BCH/USD | $348.37 | $136,123 | 22:45:17 23/05/2026 |
| 267 |  BitDelta |
BCH/USDT | $348.09 | $127,154 | 22:54:07 23/05/2026 |
| 268 |  XBO.com |
BCH/USD | $348.15 | $119,377 | 23:00:07 23/05/2026 |
| 269 | Binance |
BCH/EUR | $350.09 | $119,064 | 22:56:54 23/05/2026 |
| 270 | XBO.com |
BCH/EUR | $348.46 | $115,940 | 23:00:07 23/05/2026 |
| 271 |  VinDAX |
BCH/BTC | $347.95 | $114,997 | 22:57:10 23/05/2026 |
| 272 | LeveX |
BCH/USDC | $348.04 | $113,125 | 22:57:16 23/05/2026 |
| 273 | Bitrue |
BCH/USDC | $348.59 | $110,560 | 22:57:08 23/05/2026 |
| 274 | Binance |
BCH/TRY | $349.16 | $97,868.09 | 22:56:54 23/05/2026 |
| 275 | LeveX |
BCH/USDT | $348.28 | $97,164.56 | 22:57:11 23/05/2026 |
| 276 |  Pacifica |
BCH/USD | $348.86 | $93,159.68 | 23:03:15 23/05/2026 |
| 277 |  Gemini |
BCH/GUSD | $349.72 | $83,754.42 | 22:59:53 23/05/2026 |
| 278 | Gemini |
BCH/USD | $349.76 | $83,754.42 | 22:59:54 23/05/2026 |
| 279 | Gemini |
BCH/USDC | $349.67 | $83,754.42 | 22:59:53 23/05/2026 |
| 280 | CoinTR |
BCH/TRY | $348.87 | $82,778.94 | 22:57:11 23/05/2026 |
| 281 | CoinEx |
BCH/BTC | $348.64 | $82,547.31 | 22:59:53 23/05/2026 |
| 282 |  Binance TR |
BCH/TRY | $349.16 | $78,065.13 | 22:57:12 23/05/2026 |
| 283 |  CoinCola |
BCH/USDT | $349.20 | $76,984.98 | 23:03:07 23/05/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $348.31 | $76,662.43 | 22:59:53 23/05/2026 |
| 285 |  CoinLion |
BCH/USD | $349.68 | $76,371.57 | 23:03:16 23/05/2026 |
| 286 | MEXC |
BCH/USDC | $348.59 | $73,955.02 | 22:57:11 23/05/2026 |
| 287 |  Bitcoiva |
BCH/INR | $353.44 | $73,200.33 | 22:57:10 23/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $343.50 | $70,034.48 | 22:57:11 23/05/2026 |
| 289 |  NexDAX |
BCH/USDT | $347.80 | $69,158.96 | 23:00:08 23/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $348.06 | $67,303.14 | 22:57:12 23/05/2026 |
| 291 | Cofinex |
BCH/USDT | $349.50 | $67,063.97 | 23:03:08 23/05/2026 |
| 292 | KuCoin |
BCH/USDC | $349.89 | $64,257.17 | 22:56:53 23/05/2026 |
| 293 |  Luno |
BCH/MYR | $351.32 | $62,972.59 | 22:59:53 23/05/2026 |
| 294 | BYDFi |
BCH/USD | $347.57 | $60,976.24 | 22:57:16 23/05/2026 |
| 295 |  Flipster |
BCH/USDT | $347.82 | $59,864.60 | 22:57:15 23/05/2026 |
| 296 |  YoBit |
BCHABC/BTC | $7.58 | $58,427.12 | 22:57:08 23/05/2026 |
| 297 | idax exchange |
BCH/BTC | $349.02 | $58,376.21 | 23:03:09 23/05/2026 |
| 298 | WHXEX |
BCH/BTC | $349.09 | $58,361.76 | 23:03:12 23/05/2026 |
| 299 | Koinbay |
BCH/BTC | $348.08 | $56,423.19 | 22:54:09 23/05/2026 |
| 300 | Hyperliquid |
hyna:BCH/USD | $347.65 | $54,687.11 | 22:54:26 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,132,770 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.