Bitcoin Cash BCH
Xếp hạng #11
08:28:00 13/12/2025
Giá Bitcoin Cash (BCH)
$585.45 1.94%
0.006480 BTC
15,762,647 VND
Thấp: $569.46
Cao: $585.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $582.96 | $3,242,502,023 | 08:00:15 13/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $583.26 | $201,281,040 | 08:00:17 13/12/2025 |
| 3 |  MEXC |
BCH/USDT | $580.71 | $183,583,215 | 07:54:17 13/12/2025 |
| 4 |  Binance |
BCH/USDT | $580.75 | $179,799,226 | 07:54:17 13/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $582.54 | $178,677,201 | 07:57:16 13/12/2025 |
| 6 |  CZR Exchange |
BCH/USDT | $582.63 | $166,314,116 | 07:57:16 13/12/2025 |
| 7 |  Zedxion Exchange |
BCH/USDT | $583.37 | $166,279,023 | 08:00:16 13/12/2025 |
| 8 |  Tapbit |
BCH/USDT | $582.76 | $153,562,377 | 07:57:16 13/12/2025 |
| 9 |  BTCC |
BCH/USDT | $582.92 | $151,676,859 | 07:57:16 13/12/2025 |
| 10 |  BlockFin |
BCH/USDT | $580.68 | $148,260,236 | 07:54:22 13/12/2025 |
| 11 |  CEEX exchange |
BCH/USDT | $583.16 | $141,407,499 | 08:00:07 13/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $580.61 | $134,684,140 | 07:54:15 13/12/2025 |
| 13 |  Millionero |
BCH/USDT | $583.79 | $117,407,040 | 08:00:16 13/12/2025 |
| 14 |  Batonex |
BCH/USDT | $583.65 | $104,864,449 | 08:00:17 13/12/2025 |
| 15 |  FameEX |
BCH/USDT | $582.65 | $99,140,385 | 07:57:17 13/12/2025 |
| 16 |  CoinCatch |
BCH/USDT | $580.86 | $99,099,168 | 07:54:15 13/12/2025 |
| 17 |  IBIT Global |
BCH/USDT | $583.69 | $89,247,481 | 08:00:18 13/12/2025 |
| 18 |  OKX |
BCH/USDT | $580.47 | $84,494,937 | 07:55:52 13/12/2025 |
| 19 |  Websea |
BCH/USDT | $582.72 | $78,497,952 | 08:00:17 13/12/2025 |
| 20 |  CoinW |
BCH/USDT | $582.65 | $77,042,854 | 07:57:16 13/12/2025 |
| 21 |  BVOX |
BCH/USDT | $580.50 | $72,137,011 | 07:51:15 13/12/2025 |
| 22 |  Top.one |
BCH/USDT | $584.50 | $71,833,514 | 08:03:17 13/12/2025 |
| 23 |  CoinUp.io |
BCH/USDT | $582.64 | $63,664,400 | 07:57:18 13/12/2025 |
| 24 |  BiKing |
BCH/USDT | $583.69 | $60,787,166 | 08:00:18 13/12/2025 |
| 25 |  KlicklX |
BCH/USDT | $582.77 | $56,159,810 | 08:00:11 13/12/2025 |
| 26 |  Koinbay |
BCH/USDT | $453.26 | $55,372,988 | 07:48:15 13/12/2025 |
| 27 |  Ekbit |
BCH/USDT | $583.61 | $49,126,860 | 08:00:16 13/12/2025 |
| 28 |  WEEX |
BCH/USDT | $582.68 | $48,162,686 | 07:57:16 13/12/2025 |
| 29 |  Echobit |
BCH/USDT | $582.68 | $47,290,258 | 07:57:17 13/12/2025 |
| 30 |  DigiFinex |
BCH/USDT | $582.61 | $46,765,165 | 07:57:15 13/12/2025 |
| 31 |  WhiteBIT |
BCH/USDT | $583.08 | $45,609,746 | 07:57:15 13/12/2025 |
| 32 |  Bybit |
BCH/USDT | $580.66 | $43,134,806 | 07:54:16 13/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $583.76 | $41,208,817 | 08:00:16 13/12/2025 |
| 34 |  KCEX |
BCH/USDT | $582.59 | $40,909,929 | 07:57:16 13/12/2025 |
| 35 |  Tebbit |
BCH/USDT | $583.65 | $37,482,756 | 08:00:19 13/12/2025 |
| 36 |  Hibt |
BCH/USDT | $582.93 | $36,103,786 | 07:57:26 13/12/2025 |
| 37 | Binance |
BCH/USDT | $583.02 | $33,551,348 | 07:56:54 13/12/2025 |
| 38 | BiKing |
BCH/USDT | $583.46 | $33,499,765 | 08:00:09 13/12/2025 |
| 39 |  CoinP |
BCH/USDT | $583.86 | $32,098,369 | 08:00:13 13/12/2025 |
| 40 | Binance |
BCH/USDC | $580.71 | $30,904,388 | 07:54:17 13/12/2025 |
| 41 |  Deepcoin |
BCH/USDT | $583.11 | $29,743,596 | 07:57:15 13/12/2025 |
| 42 |  BitxEX |
BCH/USDT | $583.66 | $26,931,645 | 08:00:08 13/12/2025 |
| 43 |  YEX |
BCH/USDT | $583.65 | $26,931,110 | 08:00:17 13/12/2025 |
| 44 |  Coinlocally |
BCH/USDT | $583.54 | $25,853,679 | 08:00:17 13/12/2025 |
| 45 |  MGBX |
BCH/USDT | $583.70 | $25,155,973 | 08:00:17 13/12/2025 |
| 46 | Coinlocally |
BCH/USDT | $583.61 | $24,966,549 | 08:00:07 13/12/2025 |
| 47 | Millionero |
BCH/USDT | $583.58 | $24,903,715 | 08:00:07 13/12/2025 |
| 48 |  BitMart |
BCH/USDT | $582.62 | $24,475,672 | 07:57:15 13/12/2025 |
| 49 |  HTX |
BCH/USDT | $582.88 | $23,933,377 | 07:59:24 13/12/2025 |
| 50 |  CRMClick |
BCH/USDT | $582.89 | $23,876,256 | 08:00:07 13/12/2025 |
| 51 |  Pionex |
BCH/USDT | $582.96 | $20,909,214 | 07:57:09 13/12/2025 |
| 52 |  UZX |
BCH/USDT | $582.68 | $20,049,353 | 07:57:15 13/12/2025 |
| 53 |  Toobit |
BCH/USDT | $582.65 | $19,956,291 | 07:57:17 13/12/2025 |
| 54 |  Hotcoin |
BCH/USDT | $582.60 | $19,391,624 | 07:57:21 13/12/2025 |
| 55 |  Picol |
BCH/USDT | $583.58 | $18,422,597 | 08:00:07 13/12/2025 |
| 56 |  4E |
BCH/USDT | $582.86 | $16,732,055 | 07:57:11 13/12/2025 |
| 57 |  BIT |
BCH/USDT | $582.66 | $16,717,120 | 08:03:00 13/12/2025 |
| 58 |  Bitget |
BCH/USDT | $580.67 | $16,362,474 | 07:54:16 13/12/2025 |
| 59 |  Cofinex |
BCH/USDT | $582.75 | $16,121,622 | 08:00:15 13/12/2025 |
| 60 |  LBank |
BCH/USDT | $581.04 | $16,100,211 | 07:57:17 13/12/2025 |
| 61 | CoinP |
BCH/USDT | $580.78 | $15,767,773 | 07:54:15 13/12/2025 |
| 62 |  All InX |
BCH/USDT | $583.26 | $15,645,285 | 08:00:08 13/12/2025 |
| 63 |  EasiCoin |
BCH/USDT | $583.64 | $15,219,276 | 08:00:17 13/12/2025 |
| 64 |  Lighter |
BCH/USDC | $584.39 | $14,883,098 | 08:03:16 13/12/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $580.75 | $14,512,283 | 07:54:16 13/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $582.61 | $13,768,230 | 07:57:17 13/12/2025 |
| 67 |  KuCoin |
BCH/USDT | $581.02 | $13,737,422 | 07:54:20 13/12/2025 |
| 68 |  NovaEx |
BCH/USDT | $583.62 | $13,572,019 | 08:00:16 13/12/2025 |
| 69 | Binance |
BCH/USD | $580.76 | $13,449,090 | 07:54:51 13/12/2025 |
| 70 |  SunX |
BCH/USDT | $583.26 | $13,288,882 | 08:00:08 13/12/2025 |
| 71 |  OneBullEx |
BCH/USDT | $584.50 | $13,214,840 | 08:03:20 13/12/2025 |
| 72 |  Zoomex |
BCH/USDT | $582.58 | $12,920,566 | 07:57:16 13/12/2025 |
| 73 |  ApeX Omni |
BCH/USDT | $584.70 | $12,293,879 | 08:03:16 13/12/2025 |
| 74 |  XT.COM |
BCH/USDT | $582.96 | $12,120,558 | 07:57:08 13/12/2025 |
| 75 | Koinbay |
BCH/USDT | $580.89 | $11,239,056 | 07:48:13 13/12/2025 |
| 76 | Zedxion Exchange |
BCH/USDT | $583.61 | $11,231,792 | 08:00:11 13/12/2025 |
| 77 | CZR Exchange |
BCH/USDT | $583.61 | $11,231,792 | 08:00:11 13/12/2025 |
| 78 |  B2Z Exchange |
BCH/USD | $583.80 | $10,507,450 | 08:00:16 13/12/2025 |
| 79 |  BTSE |
BCH/USDT | $582.82 | $10,496,349 | 07:57:15 13/12/2025 |
| 80 |  BITmarkets |
BCH/USDT | $583.79 | $9,981,754 | 08:00:16 13/12/2025 |
| 81 |  Gate |
BCH/USDT | $580.52 | $9,581,335 | 07:54:20 13/12/2025 |
| 82 |  Poloniex |
BCH/USDT | $583.96 | $9,563,794 | 08:02:23 13/12/2025 |
| 83 |  AscendEX |
BCH/USDT | $580.70 | $9,196,139 | 07:54:15 13/12/2025 |
| 84 |  Fastex |
BCH/USDT | $582.91 | $9,038,190 | 07:57:17 13/12/2025 |
| 85 |  Dmex |
BCH/USD | $584.81 | $8,987,685 | 08:03:17 13/12/2025 |
| 86 |  YUBIT |
BCH/USDT | $582.60 | $8,957,921 | 07:57:15 13/12/2025 |
| 87 | Darkex Exchange |
BCH/USDT | $583.53 | $8,947,541 | 08:00:22 13/12/2025 |
| 88 |  Aivora Exchange |
BCH/USDT | $583.53 | $8,780,830 | 08:00:17 13/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $582.53 | $8,716,724 | 08:00:16 13/12/2025 |
| 90 |  Phemex |
BCH/USDT | $582.60 | $8,614,988 | 07:57:16 13/12/2025 |
| 91 | LBank |
BCH/USDT | $582.96 | $8,376,145 | 07:57:10 13/12/2025 |
| 92 |  BigONE |
BCH/USDT | $581.01 | $8,339,842 | 07:54:07 13/12/2025 |
| 93 | Phemex |
BCH/USDT | $582.76 | $8,130,414 | 07:57:10 13/12/2025 |
| 94 | BitMart |
BCH/USDT | $581.42 | $8,064,213 | 07:57:11 13/12/2025 |
| 95 | Binance |
BCH/USDC | $583.02 | $8,041,952 | 07:56:42 13/12/2025 |
| 96 |  BloFin |
BCH/USDT | $580.56 | $8,039,693 | 07:48:17 13/12/2025 |
| 97 | MEXC |
BCH/USDT | $581.42 | $7,954,749 | 07:54:10 13/12/2025 |
| 98 | UZX |
BCH/USDT | $582.96 | $7,818,550 | 07:57:11 13/12/2025 |
| 99 |  XXKK |
BCH/USDT | $583.66 | $7,691,179 | 08:00:07 13/12/2025 |
| 100 | Gate |
BCH/USDT | $583.25 | $7,690,845 | 07:56:54 13/12/2025 |
| 101 | OKX |
BCH/USDT | $582.79 | $7,608,579 | 07:56:23 13/12/2025 |
| 102 |  Gems Trade |
BCH/USDT | $582.88 | $7,573,449 | 07:57:10 13/12/2025 |
| 103 |  IndoEx |
BCH/ETH | $580.66 | $7,568,610 | 08:00:07 13/12/2025 |
| 104 | MGBX |
BCH/USDT | $583.26 | $7,501,543 | 08:00:08 13/12/2025 |
| 105 | IndoEx |
BCH/USDC | $580.60 | $7,466,273 | 08:00:07 13/12/2025 |
| 106 |  Coinbase Exchange |
BCH/USD | $583.00 | $7,382,707 | 07:56:59 13/12/2025 |
| 107 |  AstralX |
BCH/USDT | $583.46 | $7,298,793 | 08:00:07 13/12/2025 |
| 108 | WhiteBIT |
BCH/USDT | $583.06 | $7,239,355 | 07:57:09 13/12/2025 |
| 109 |  Upbit |
BCH/KRW | $589.84 | $6,853,612 | 07:56:53 13/12/2025 |
| 110 |  THORChain |
BCH/RUNE | $582.26 | $6,815,530 | 07:57:08 13/12/2025 |
| 111 |  HyperPay Futures |
BCH/USDT | $584.49 | $6,761,625 | 08:03:17 13/12/2025 |
| 112 |  ZKE |
BCH/USDT | $583.02 | $6,731,739 | 08:00:09 13/12/2025 |
| 113 |  BitradeX |
BCH/USDT | $583.06 | $6,359,970 | 07:57:09 13/12/2025 |
| 114 | Hotcoin |
BCH/USDT | $581.16 | $6,352,905 | 07:58:27 13/12/2025 |
| 115 | Tapbit |
BCH/USDT | $582.91 | $6,179,840 | 07:57:08 13/12/2025 |
| 116 | CoinW |
BCH/USDT | $583.17 | $6,054,082 | 07:57:08 13/12/2025 |
| 117 | SunX |
BCH/USDT | $583.63 | $5,701,171 | 08:00:18 13/12/2025 |
| 118 | BTCC |
BCH/USDT | $581.56 | $5,426,790 | 07:57:09 13/12/2025 |
| 119 | CoinUp.io |
BCH/USDT | $582.96 | $5,224,231 | 07:57:12 13/12/2025 |
| 120 | YUBIT |
BCH/USDT | $582.96 | $4,862,903 | 07:57:09 13/12/2025 |
| 121 |  BYDFi |
BCH/USDT | $580.76 | $4,807,052 | 08:00:17 13/12/2025 |
| 122 | FameEX |
BCH/USDT | $581.96 | $4,743,101 | 07:57:10 13/12/2025 |
| 123 | Ourbit |
BCH/USDT | $581.16 | $4,523,377 | 07:54:07 13/12/2025 |
| 124 | Bybit |
BCH/USDT | $580.69 | $4,470,145 | 07:54:12 13/12/2025 |
| 125 | HTX |
BCH/USDT | $580.28 | $4,439,264 | 07:48:20 13/12/2025 |
| 126 | CRMClick |
BCH/USDT | $583.55 | $4,381,986 | 08:00:16 13/12/2025 |
| 127 | Fastex |
BCH/USDC | $584.32 | $4,322,461 | 07:57:17 13/12/2025 |
| 128 |  BitTap |
BCH/USDT | $583.63 | $4,218,055 | 08:00:17 13/12/2025 |
| 129 |  LMAX Digital |
BCH/USD | $582.64 | $4,162,963 | 08:00:10 13/12/2025 |
| 130 |  HitBTC |
BCH/USDT | $583.09 | $4,148,791 | 08:00:07 13/12/2025 |
| 131 |  Mandala Exchange |
BCH/USDT | $583.09 | $4,148,791 | 08:00:08 13/12/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $583.09 | $4,148,791 | 08:00:07 13/12/2025 |
| 133 |  FMFW.io |
BCH/USD | $583.04 | $4,148,379 | 08:00:07 13/12/2025 |
| 134 | Hibt |
BCH/USDT | $580.86 | $4,092,082 | 07:48:11 13/12/2025 |
| 135 | IndoEx |
BCH/USDT | $580.67 | $4,034,322 | 08:00:07 13/12/2025 |
| 136 |  Bitspay |
BCH/BNB | $581.37 | $3,926,467 | 08:00:18 13/12/2025 |
| 137 |  EXMO |
BCH/USD | $582.26 | $3,844,692 | 07:57:09 13/12/2025 |
| 138 |  VOOX Exchange |
BCH/USDT | $582.90 | $3,829,240 | 07:57:18 13/12/2025 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $583.80 | $3,742,089 | 08:00:16 13/12/2025 |
| 140 |  Azbit |
BCH/USDT | $581.46 | $3,557,600 | 07:57:07 13/12/2025 |
| 141 | IndoEx |
BCH/BTC | $580.65 | $3,463,680 | 08:00:07 13/12/2025 |
| 142 | Toobit |
BCH/USDT | $582.96 | $3,369,563 | 07:57:10 13/12/2025 |
| 143 |  P2B |
BCH/USDT | $582.96 | $3,127,240 | 07:57:10 13/12/2025 |
| 144 | BVOX |
BCH/USDT | $581.16 | $2,998,669 | 07:54:09 13/12/2025 |
| 145 |  Hyperliquid |
BCH/USD | $580.57 | $2,984,828 | 07:54:16 13/12/2025 |
| 146 | Ju.com |
BCH/USDT | $583.06 | $2,977,531 | 07:57:08 13/12/2025 |
| 147 |  BitHash |
BCH/USDT | $580.03 | $2,959,262 | 08:00:11 13/12/2025 |
| 148 | ZKE |
BCH/USDC | $583.47 | $2,923,995 | 08:00:09 13/12/2025 |
| 149 |  BitMEX |
BCH/USDT | $582.38 | $2,923,470 | 07:57:15 13/12/2025 |
| 150 |  BingX |
BCH/USDT | $582.45 | $2,898,041 | 07:57:09 13/12/2025 |
| 151 | Biconomy.com |
BCH/USDT | $582.90 | $2,763,103 | 07:57:07 13/12/2025 |
| 152 | TruBit Pro Exchange |
BCH/USDT | $583.66 | $2,729,386 | 08:00:08 13/12/2025 |
| 153 |  EdgeX |
BCH/USD | $584.43 | $2,722,488 | 08:03:16 13/12/2025 |
| 154 | IndoEx |
BCH/LTC | $580.67 | $2,592,392 | 08:00:07 13/12/2025 |
| 155 | KuCoin |
BCH/USDT | $582.95 | $2,444,399 | 07:56:53 13/12/2025 |
| 156 |  Bibox |
BCH/ETH | $190.95 | $2,440,991 | 08:00:12 13/12/2025 |
| 157 |  Bitunix |
BCH/USDT | $581.16 | $2,435,927 | 07:54:08 13/12/2025 |
| 158 |  SuperEx |
BCH/USDT | $582.46 | $2,403,679 | 07:57:09 13/12/2025 |
| 159 | DigiFinex |
BCH/USDT | $580.97 | $2,318,345 | 07:54:07 13/12/2025 |
| 160 | CEEX exchange |
BCH/USDT | $582.70 | $2,283,111 | 08:00:16 13/12/2025 |
| 161 |  Bithumb |
BCH/KRW | $589.50 | $2,265,043 | 07:59:54 13/12/2025 |
| 162 | Tebbit |
BCH/USDT | $583.96 | $2,057,241 | 08:00:15 13/12/2025 |
| 163 | Hotcoin |
BCH/USD | $582.50 | $2,035,838 | 07:57:21 13/12/2025 |
| 164 | WEEX |
BCH/USDC | $583.32 | $1,999,932 | 07:57:09 13/12/2025 |
| 165 |  PointPay |
BCH/USDT | $582.96 | $1,897,142 | 07:57:11 13/12/2025 |
| 166 | Bitget |
BCH/USDT | $581.12 | $1,679,666 | 07:54:13 13/12/2025 |
| 167 |  CoinEx |
BCH/USDT | $582.75 | $1,678,337 | 07:59:23 13/12/2025 |
| 168 |  UEEx |
BCH/USDT | $582.98 | $1,678,140 | 07:57:10 13/12/2025 |
| 169 | Bitspay |
BCH/BTC | $581.05 | $1,627,021 | 08:00:18 13/12/2025 |
| 170 | Bibox |
BCH/USDT | $493.71 | $1,586,287 | 08:00:12 13/12/2025 |
| 171 |  Kraken |
BCH/USD | $583.13 | $1,522,871 | 07:59:32 13/12/2025 |
| 172 | YEX |
BCH/USDC | $583.51 | $1,438,408 | 08:00:17 13/12/2025 |
| 173 | BIT |
BCH/USDT | $583.52 | $1,389,510 | 08:00:53 13/12/2025 |
| 174 | Bitspay |
BCH/USDT | $581.19 | $1,356,542 | 08:00:18 13/12/2025 |
| 175 | BitxEX |
BCH/USDT | $583.63 | $1,329,368 | 08:00:17 13/12/2025 |
| 176 | BitHash |
BCH/USD | $579.93 | $1,276,448 | 08:00:11 13/12/2025 |
| 177 | Millionero |
BCH/USDC | $583.51 | $1,268,633 | 08:00:07 13/12/2025 |
| 178 |  Grvt |
BCH/USDT | $584.09 | $1,220,388 | 08:03:17 13/12/2025 |
| 179 |  Gleec BTC |
BCH/USDT | $579.61 | $1,215,768 | 08:00:15 13/12/2025 |
| 180 | Mandala Exchange |
BCH/USDT | $579.91 | $1,215,120 | 08:00:15 13/12/2025 |
| 181 | HitBTC |
BCH/USDT | $579.91 | $1,214,925 | 08:00:15 13/12/2025 |
| 182 | IndoEx |
BCH/BSV | $580.66 | $1,202,939 | 08:00:07 13/12/2025 |
| 183 | Bitspay |
BCH/ETH | $581.27 | $1,189,917 | 08:00:18 13/12/2025 |
| 184 |  Venus |
BCH/vBCH | $582.70 | $1,163,670 | 07:57:09 13/12/2025 |
| 185 | Binance |
BCH/BTC | $582.94 | $1,161,572 | 07:56:54 13/12/2025 |
| 186 | Deepcoin |
BCH/USD | $582.51 | $1,117,078 | 07:57:15 13/12/2025 |
| 187 | EXMO |
BCH/EUR | $583.76 | $1,093,708 | 07:57:09 13/12/2025 |
| 188 | OKX |
BCH/USD | $582.50 | $1,091,063 | 07:56:23 13/12/2025 |
| 189 | BYDFi |
BCH/USDT | $583.06 | $1,084,296 | 08:00:07 13/12/2025 |
| 190 | Pionex |
BCH/BTC | $582.89 | $1,074,095 | 07:57:09 13/12/2025 |
| 191 | Cofinex |
BCH/USDC | $581.85 | $1,059,782 | 08:00:15 13/12/2025 |
| 192 |  Blynex |
BCH/USDT | $583.05 | $998,668 | 08:00:07 13/12/2025 |
| 193 |  EXMO.ME |
BCH/RUB | $574.20 | $985,404 | 08:00:08 13/12/2025 |
| 194 |  Deribit |
BCH/USDC | $579.79 | $973,138 | 07:45:55 13/12/2025 |
| 195 |  BitKan |
BCH/USDT | $583.28 | $970,366 | 08:00:08 13/12/2025 |
| 196 |  LeveX |
BCH/USDT | $583.62 | $968,754 | 08:00:16 13/12/2025 |
| 197 | Aivora Exchange |
BCH/USDT | $583.08 | $953,114 | 08:00:09 13/12/2025 |
| 198 |  GroveX |
BCH/USDT | $582.96 | $922,822 | 08:00:09 13/12/2025 |
| 199 |  Cat.Ex |
BCH/USDT | $583.01 | $917,560 | 08:00:07 13/12/2025 |
| 200 | OKX |
BCH/USD | $580.40 | $914,670 | 07:55:52 13/12/2025 |
| 201 | EXMO |
BCH/ETH | $558.54 | $885,373 | 07:57:09 13/12/2025 |
| 202 | BitbabyExchange |
BCH/USDT | $582.93 | $883,721 | 08:00:09 13/12/2025 |
| 203 | EXMO.ME |
BCH/ETH | $561.70 | $861,344 | 08:00:08 13/12/2025 |
| 204 |  Bitstamp by Robinhood |
BCH/USD | $583.12 | $848,550 | 07:59:23 13/12/2025 |
| 205 | AscendEX |
BCH/USDT | $580.54 | $828,273 | 07:54:07 13/12/2025 |
| 206 |  CoinCola |
BCH/USDT | $583.15 | $809,318 | 08:00:07 13/12/2025 |
| 207 | Gate |
BCH/USDC | $582.67 | $799,860 | 07:56:54 13/12/2025 |
| 208 | Pionex |
BCH/USDT | $582.66 | $789,642 | 07:57:17 13/12/2025 |
| 209 | Deepcoin |
BCH/USDT | $582.96 | $787,067 | 07:57:08 13/12/2025 |
| 210 | BlockFin |
BCH/USDT | $581.56 | $785,302 | 07:54:07 13/12/2025 |
| 211 |  Dex-Trade |
BCH/USDT | $582.86 | $783,826 | 07:57:08 13/12/2025 |
| 212 |  Qmall Exchange |
BCH/USDT | $582.88 | $778,407 | 08:00:07 13/12/2025 |
| 213 | EXMO |
BCH/UAH | $597.15 | $774,679 | 07:57:09 13/12/2025 |
| 214 | Bitspay |
BCH/USDC | $581.34 | $749,558 | 08:00:18 13/12/2025 |
| 215 |  CEX.IO |
BCH/USDT | $582.66 | $744,701 | 07:57:10 13/12/2025 |
| 216 |  Cryptomus |
BCH/USDT | $582.89 | $743,332 | 07:57:07 13/12/2025 |
| 217 | Bitunix |
BCH/USD | $580.48 | $693,207 | 07:54:16 13/12/2025 |
| 218 | Coinbase Exchange |
BCH/EUR | $583.24 | $690,333 | 07:56:59 13/12/2025 |
| 219 | KCEX |
BCH/USDT | $582.86 | $680,976 | 07:57:07 13/12/2025 |
| 220 |  AIA Exchange |
BCH/USDT | $583.26 | $672,614 | 08:00:07 13/12/2025 |
| 221 | MEXC |
BCH/USDC | $581.07 | $657,313 | 07:54:10 13/12/2025 |
| 222 |  Crypto.com Exchange |
BCH/USD | $583.24 | $652,323 | 07:57:09 13/12/2025 |
| 223 | LMAX Digital |
BCH/JPY | $576.35 | $647,955 | 08:00:10 13/12/2025 |
| 224 | WhiteBIT |
BCH/USDC | $582.54 | $596,561 | 07:57:09 13/12/2025 |
| 225 | XT.COM |
BCH/BTC | $582.79 | $581,232 | 07:57:08 13/12/2025 |
| 226 |  Flipster |
BCH/USDT | $581.85 | $571,268 | 08:00:19 13/12/2025 |
| 227 |  TGEX |
BCH/USDT | $583.53 | $564,993 | 08:00:17 13/12/2025 |
| 228 | EasiCoin |
BCH/USDT | $583.88 | $546,559 | 08:00:09 13/12/2025 |
| 229 | Binance |
BCH/FDUSD | $583.05 | $538,527 | 07:56:54 13/12/2025 |
| 230 | Kraken |
BCH/EUR | $583.17 | $536,768 | 07:59:32 13/12/2025 |
| 231 |  Bit2Me |
BCH/EUR | $583.17 | $523,285 | 07:57:09 13/12/2025 |
| 232 |  Koinpark |
BCH/USDT | $581.06 | $501,693 | 07:54:07 13/12/2025 |
| 233 |  Bitrue |
BCH/XRP | $583.00 | $496,369 | 07:57:08 13/12/2025 |
| 234 | BloFin |
BCH/USDT | $580.66 | $484,834 | 07:51:07 13/12/2025 |
| 235 |  BlueBit |
BCH/USDT | $580.86 | $477,644 | 07:57:10 13/12/2025 |
| 236 |  Bitvavo |
BCH/EUR | $580.97 | $475,436 | 07:57:10 13/12/2025 |
| 237 | MEXC |
BCH/BTC | $581.28 | $470,092 | 07:54:10 13/12/2025 |
| 238 | BitMEX |
BCH/USD | $581.60 | $423,843 | 07:57:15 13/12/2025 |
| 239 | Bibox |
BCH/BTC | $493.73 | $405,351 | 08:00:12 13/12/2025 |
| 240 |  ONUS Pro |
BCH/VNDC | $582.53 | $391,678 | 07:57:16 13/12/2025 |
| 241 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 242 | Poloniex |
BCH/USDT | $582.86 | $390,692 | 08:00:17 13/12/2025 |
| 243 |  Niza.io |
BCH/USD | $583.13 | $378,892 | 08:00:07 13/12/2025 |
| 244 |  Coincall |
BCH/USD | $583.74 | $372,340 | 08:03:16 13/12/2025 |
| 245 |  dYdX v4 |
BCH/USD | $580.10 | $369,570 | 08:04:18 13/12/2025 |
| 246 |  ICRYPEX |
BCH/USDT | $582.54 | $361,329 | 08:00:11 13/12/2025 |
| 247 | BitbabyExchange |
BCH/USDC | $583.46 | $359,760 | 08:00:09 13/12/2025 |
| 248 |  YoBit |
BCHABC/BTC | $11.52 | $355,393 | 07:57:11 13/12/2025 |
| 249 | CoinCatch |
BCH/USDT | $581.16 | $355,343 | 07:54:11 13/12/2025 |
| 250 | Crypto.com Exchange |
BCH/USDT | $582.46 | $354,924 | 07:57:09 13/12/2025 |
| 251 |  BiFinance |
BCH/USDT | $582.96 | $347,515 | 07:57:09 13/12/2025 |
| 252 |  Coinone |
BCH/KRW | $589.84 | $340,575 | 07:59:54 13/12/2025 |
| 253 |  Bullish |
BCH/USDC | $582.99 | $339,302 | 08:00:11 13/12/2025 |
| 254 |  Bitbank |
BCC/JPY | $583.87 | $339,231 | 07:57:07 13/12/2025 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $580.16 | $333,063 | 07:57:08 13/12/2025 |
| 256 | BitTap |
BCH/USDT | $583.86 | $327,372 | 08:00:08 13/12/2025 |
| 257 | Koinpark |
BCH/INR | $571.84 | $321,846 | 07:54:07 13/12/2025 |
| 258 | CoinEx |
BCH/BTC | $583.41 | $316,824 | 07:59:53 13/12/2025 |
| 259 | BYDFi |
BCH/USDC | $580.70 | $314,306 | 08:00:17 13/12/2025 |
| 260 | Cat.Ex |
BCH/BTC | $582.94 | $310,464 | 08:00:07 13/12/2025 |
| 261 |  PrimeXBT |
BCH/USDT | $583.10 | $308,637 | 08:00:16 13/12/2025 |
| 262 | Bitrue |
BCH/USDT | $583.01 | $301,833 | 07:57:08 13/12/2025 |
| 263 | AstralX |
BCH/USDT | $583.76 | $300,489 | 08:00:16 13/12/2025 |
| 264 | EXMO |
BCH/USDT | $581.86 | $296,785 | 07:57:09 13/12/2025 |
| 265 |  Nivex |
BCH/USDT | $583.98 | $296,640 | 08:00:13 13/12/2025 |
| 266 | EXMO.ME |
BCH/USDT | $581.76 | $289,649 | 08:00:08 13/12/2025 |
| 267 |  Coinflare |
BCH/USDT | $583.82 | $271,071 | 08:00:16 13/12/2025 |
| 268 | BitMart |
BCH/BTC | $581.26 | $270,348 | 07:57:11 13/12/2025 |
| 269 |  Aster |
BCH/USDT | $580.38 | $256,472 | 07:54:15 13/12/2025 |
| 270 |  SunX |
BCH/USDT | $584.60 | $249,255 | 08:03:17 13/12/2025 |
| 271 | Cofinex |
BCH/USD | $582.14 | $245,897 | 08:00:15 13/12/2025 |
| 272 |  Paradex |
BCH/USD | $582.95 | $242,107 | 08:00:16 13/12/2025 |
| 273 |  LCX Exchange |
BCH/EUR | $581.48 | $241,541 | 07:54:11 13/12/2025 |
| 274 | LeveX |
BCH/USDC | $583.44 | $231,826 | 08:00:16 13/12/2025 |
| 275 | EXMO |
BCH/USDC | $581.39 | $222,341 | 07:57:09 13/12/2025 |
| 276 |  XBO.com |
BCH/USDT | $582.26 | $210,079 | 08:00:07 13/12/2025 |
| 277 | XBO.com |
BCH/USD | $583.66 | $208,200 | 08:00:07 13/12/2025 |
| 278 | XBO.com |
BCH/EUR | $582.59 | $198,648 | 08:00:07 13/12/2025 |
| 279 | Binance |
BCH/EUR | $579.89 | $191,189 | 07:56:42 13/12/2025 |
| 280 |  BitDelta |
BCH/USDT | $582.96 | $189,975 | 08:00:07 13/12/2025 |
| 281 |  Bitcastle |
BCH/BTC | $583.07 | $188,903 | 08:00:14 13/12/2025 |
| 282 |  Gemini |
BCH/GUSD | $582.01 | $188,376 | 07:59:53 13/12/2025 |
| 283 | Gemini |
BCH/USD | $583.04 | $188,376 | 07:59:54 13/12/2025 |
| 284 | Gemini |
BCH/USDC | $582.96 | $188,376 | 07:59:54 13/12/2025 |
| 285 | Bitrue |
BCH/USDC | $583.12 | $183,776 | 07:57:08 13/12/2025 |
| 286 | MEXC |
BCH/USDC | $580.67 | $179,986 | 07:54:17 13/12/2025 |
| 287 | Crypto.com Exchange |
BCH/USD | $583.08 | $172,967 | 07:57:18 13/12/2025 |
| 288 | P2B |
BCH/USD | $582.90 | $156,197 | 07:57:10 13/12/2025 |
| 289 |  Bitkub |
BCH/THB | $584.94 | $154,194 | 07:54:07 13/12/2025 |
| 290 |  Pacifica |
BCH/USD | $584.49 | $150,108 | 08:03:16 13/12/2025 |
| 291 | WhiteBIT |
BCH/TRY | $581.01 | $148,629 | 07:57:09 13/12/2025 |
| 292 | Bitcastle |
BCH/USDT | $583.28 | $147,872 | 08:00:14 13/12/2025 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $583.52 | $139,776 | 07:59:53 13/12/2025 |
| 294 | BYDFi |
BCH/USD | $580.57 | $137,692 | 08:00:17 13/12/2025 |
| 295 | CoinEx |
BCH/USDC | $583.18 | $137,599 | 07:59:53 13/12/2025 |
| 296 | Niza.io |
BCH/EUR | $583.17 | $133,479 | 08:00:07 13/12/2025 |
| 297 | PointPay |
BCH/USDC | $583.32 | $128,604 | 07:57:11 13/12/2025 |
| 298 |  Orderly |
BCH/USDC | $575.93 | $112,993 | 08:03:16 13/12/2025 |
| 299 | Azbit |
BCH/BTC | $580.58 | $111,853 | 07:57:07 13/12/2025 |
| 300 | Bitget |
BCH/USDC | $580.77 | $110,239 | 07:54:13 13/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,242,502,023 với tỷ giá $582.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.