Bitcoin Cash BCH
Xếp hạng #18
06:48:00 18/08/2026
Giá Bitcoin Cash (BCH)
$205.01 0.7%
0.003181 BTC
5,279,487 VND
Thấp: $202.63
Cao: $205.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.27 | $959,365,673 | 06:00:07 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.22 | $365,159,705 | 06:00:09 18/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $203.96 | $98,968,356 | 05:57:16 18/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.11 | $96,647,265 | 06:00:10 18/08/2026 |
| 6 |  SunX |
BCH/USDT | $204.11 | $96,645,939 | 06:00:08 18/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $203.97 | $93,355,646 | 05:57:16 18/08/2026 |
| 8 |  GroveX |
BCH/USDT | $204.02 | $85,484,521 | 06:00:11 18/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.71 | $37,583,301 | 06:00:17 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $203.96 | $26,177,959 | 06:00:15 18/08/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $203.84 | $23,822,514 | 05:57:15 18/08/2026 |
| 12 |  BTSE |
BCH/USDT | $204.11 | $21,410,806 | 05:57:15 18/08/2026 |
| 13 |  Binance |
BCH/USDT | $203.93 | $21,370,087 | 05:54:16 18/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $203.84 | $20,865,265 | 06:00:15 18/08/2026 |
| 15 | AstralX |
BCH/USDT | $204.02 | $20,514,003 | 06:00:08 18/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $203.84 | $20,426,549 | 06:00:15 18/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $203.71 | $20,414,166 | 06:00:15 18/08/2026 |
| 18 |  Ekbit |
BCH/USDT | $203.87 | $19,910,936 | 06:00:16 18/08/2026 |
| 19 |  ASTX |
BCH/USDT | $203.85 | $19,622,825 | 06:00:16 18/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $203.96 | $18,794,779 | 05:57:15 18/08/2026 |
| 21 |  FameEX |
BCH/USDT | $203.97 | $16,158,264 | 05:57:19 18/08/2026 |
| 22 |  BiFinance |
BCH/USDT | $204.11 | $16,051,229 | 05:57:08 18/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $203.85 | $13,687,186 | 06:00:18 18/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $203.91 | $13,687,127 | 06:00:16 18/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $203.91 | $13,686,703 | 06:00:16 18/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $203.91 | $13,629,141 | 05:57:15 18/08/2026 |
| 27 | WHXEX |
BCH/USDT | $204.06 | $13,285,011 | 06:00:12 18/08/2026 |
| 28 | Koinbay |
BCH/USDT | $204.05 | $13,255,485 | 05:57:09 18/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $204.06 | $13,232,491 | 06:00:09 18/08/2026 |
| 30 | idax exchange |
BCH/USDT | $204.06 | $13,232,367 | 06:00:09 18/08/2026 |
| 31 |  BitMart |
BCH/USDT | $203.92 | $13,096,007 | 06:00:16 18/08/2026 |
| 32 |  WOO X Pro |
BCH/USDT | $203.86 | $12,661,558 | 06:00:16 18/08/2026 |
| 33 |  CoinW |
BCH/USDT | $203.97 | $12,568,361 | 05:57:17 18/08/2026 |
| 34 |  LBank |
BCH/USDT | $203.96 | $12,567,286 | 05:57:16 18/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $203.92 | $12,194,303 | 06:00:15 18/08/2026 |
| 36 |  AllinX |
BCH/USDT | $204.11 | $12,136,876 | 06:00:09 18/08/2026 |
| 37 |  WEEX |
BCH/USDT | $203.96 | $11,679,634 | 05:57:17 18/08/2026 |
| 38 |  CoinP |
BCH/USDT | $204.02 | $11,383,847 | 06:00:07 18/08/2026 |
| 39 |  KCEX |
BCH/USDT | $203.97 | $11,091,219 | 05:57:15 18/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $203.83 | $10,644,801 | 06:00:17 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $203.97 | $10,102,452 | 05:57:16 18/08/2026 |
| 42 | CoinChief |
BCH/USDT | $204.01 | $9,426,080 | 05:57:12 18/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $203.94 | $9,241,801 | 05:57:15 18/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $203.91 | $8,280,009 | 06:00:16 18/08/2026 |
| 45 |  Batonex |
BCH/USDT | $203.92 | $8,275,091 | 06:00:16 18/08/2026 |
| 46 |  BVOX |
BCH/USDT | $203.94 | $8,245,277 | 05:48:15 18/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $203.96 | $8,158,615 | 05:57:16 18/08/2026 |
| 48 |  Hibt |
BCH/USDT | $204.11 | $8,114,532 | 05:57:17 18/08/2026 |
| 49 |  ZKE |
BCH/USDT | $204.07 | $7,939,488 | 06:00:10 18/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $203.90 | $7,599,640 | 06:00:17 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $203.96 | $7,354,224 | 05:57:15 18/08/2026 |
| 52 |  YEX |
BCH/USDT | $203.84 | $6,913,410 | 06:00:16 18/08/2026 |
| 53 |  BTCC |
BCH/USDT | $204.09 | $6,763,824 | 05:57:15 18/08/2026 |
| 54 |  BiKing |
BCH/USDT | $203.92 | $6,634,350 | 05:57:15 18/08/2026 |
| 55 |  BingX |
BCH/USDC | $204.07 | $6,499,300 | 05:57:17 18/08/2026 |
| 56 |  Toobit |
BCH/USDT | $203.97 | $6,493,887 | 05:57:16 18/08/2026 |
| 57 | BingX |
BCH/USDT | $203.88 | $6,120,391 | 05:57:17 18/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $203.84 | $5,708,271 | 06:00:16 18/08/2026 |
| 59 | Deepcoin |
BCH/USDT | $203.93 | $5,671,862 | 05:57:15 18/08/2026 |
| 60 | CoinP |
BCH/USDT | $203.87 | $5,423,034 | 06:00:15 18/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $203.47 | $4,994,941 | 05:57:17 18/08/2026 |
| 62 |  OneEx |
BCH/USDT | $204.09 | $4,884,438 | 06:00:16 18/08/2026 |
| 63 |  BitxEX |
BCH/USDT | $204.01 | $4,500,544 | 06:00:11 18/08/2026 |
| 64 |  Websea |
BCH/USDT | $203.98 | $4,372,983 | 05:57:20 18/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $204.11 | $4,367,570 | 05:51:18 18/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $203.65 | $4,124,291 | 05:59:23 18/08/2026 |
| 67 |  Phemex |
BCH/USDT | $204.11 | $3,890,419 | 05:57:09 18/08/2026 |
| 68 |  Bybit |
BCH/USDT | $203.82 | $3,722,862 | 05:54:16 18/08/2026 |
| 69 |  MGBX |
BCH/USDT | $203.98 | $3,459,245 | 05:57:16 18/08/2026 |
| 70 |  Bitbase |
BCH/USDT | $203.97 | $3,405,577 | 05:57:17 18/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $204.06 | $3,254,437 | 05:57:07 18/08/2026 |
| 72 | CrypFine |
BCH/USDT | $203.90 | $3,134,098 | 05:57:15 18/08/2026 |
| 73 |  MEXC |
BCH/USDT | $204.42 | $3,126,557 | 05:57:15 18/08/2026 |
| 74 |  Azbit |
BCH/USDT | $204.11 | $3,081,219 | 05:54:09 18/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $204.12 | $3,010,418 | 06:00:07 18/08/2026 |
| 76 | WHXEX |
BCH/USD | $203.87 | $2,881,993 | 06:00:16 18/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $204.15 | $2,723,907 | 05:54:11 18/08/2026 |
| 78 | BiKing |
BCH/USDT | $204.11 | $2,709,069 | 05:57:07 18/08/2026 |
| 79 | Binance |
BCH/USDT | $204.11 | $2,709,021 | 05:56:42 18/08/2026 |
| 80 |  Gate |
BCH/USDT | $203.98 | $2,697,722 | 05:54:20 18/08/2026 |
| 81 | IndoEx |
BCH/USDC | $204.16 | $2,626,558 | 05:54:11 18/08/2026 |
| 82 | CoinUp.io |
BCH/USDT | $204.01 | $2,554,028 | 05:57:08 18/08/2026 |
| 83 |  Pionex |
BCH/USDT | $204.11 | $2,362,543 | 05:57:09 18/08/2026 |
| 84 | Binance |
BCH/USDC | $203.92 | $2,338,079 | 05:54:16 18/08/2026 |
| 85 |  UZX |
BCH/USDT | $203.86 | $2,318,932 | 05:57:21 18/08/2026 |
| 86 | Hotcoin |
BCH/USDT | $203.95 | $2,270,862 | 05:57:18 18/08/2026 |
| 87 | Tapbit |
BCH/USDT | $204.06 | $2,194,843 | 05:57:11 18/08/2026 |
| 88 |  Picol |
BCH/USDT | $204.01 | $2,083,757 | 06:00:11 18/08/2026 |
| 89 | Ulink |
BCH/USDT | $346.71 | $1,947,029 | 06:00:32 18/08/2026 |
| 90 | BVOX |
BCH/USDT | $203.92 | $1,852,889 | 05:48:12 18/08/2026 |
| 91 |  KuCoin |
BCH/USDT | $204.00 | $1,801,262 | 05:54:19 18/08/2026 |
| 92 | IndoEx |
BCH/USDT | $204.16 | $1,432,493 | 05:54:11 18/08/2026 |
| 93 |  Cofinex |
BCH/USDT | $203.92 | $1,383,267 | 06:00:17 18/08/2026 |
| 94 |  Bitget |
BCH/USDT | $203.97 | $1,381,453 | 05:54:16 18/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $413.30 | $1,359,298 | 06:00:07 18/08/2026 |
| 96 | Hibt |
BCH/USDT | $204.11 | $1,355,317 | 05:57:08 18/08/2026 |
| 97 | BTCC |
BCH/USDT | $204.11 | $1,354,535 | 05:57:09 18/08/2026 |
| 98 |  4E |
BCH/USDT | $204.01 | $1,341,571 | 05:57:12 18/08/2026 |
| 99 |  XT.COM |
BCH/USDT | $204.11 | $1,280,879 | 05:57:12 18/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $203.85 | $1,271,619 | 06:00:15 18/08/2026 |
| 101 |  Bitbaby |
BCH/USDT | $203.89 | $1,250,928 | 06:00:20 18/08/2026 |
| 102 | IndoEx |
BCH/BTC | $204.15 | $1,230,197 | 05:54:11 18/08/2026 |
| 103 | Ourbit |
BCH/USDT | $204.01 | $1,218,764 | 05:57:11 18/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $203.96 | $1,144,897 | 05:57:15 18/08/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $204.10 | $1,126,418 | 05:57:26 18/08/2026 |
| 106 | BlockFin |
BCH/USDT | $203.91 | $1,120,029 | 06:00:07 18/08/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $204.11 | $1,093,014 | 06:00:15 18/08/2026 |
| 108 |  OKX |
BCH/USDT | $204.11 | $1,081,705 | 05:56:23 18/08/2026 |
| 109 |  Gems Trade |
BCH/USDT | $204.11 | $1,080,899 | 06:00:08 18/08/2026 |
| 110 |  Extended |
BCH/USD | $203.08 | $1,079,580 | 06:00:16 18/08/2026 |
| 111 | Phemex |
BCH/USDT | $203.97 | $1,077,997 | 05:57:16 18/08/2026 |
| 112 |  P2B |
BCH/USDT | $204.01 | $1,029,385 | 05:48:11 18/08/2026 |
| 113 | SunX |
BCH/USDT | $203.86 | $1,013,246 | 06:00:18 18/08/2026 |
| 114 |  BitradeX |
BCH/USDT | $204.01 | $1,003,328 | 05:57:12 18/08/2026 |
| 115 | Toobit |
BCH/USDT | $204.01 | $997,420 | 05:57:12 18/08/2026 |
| 116 |  Paribu |
BCH/TRY | $203.70 | $964,997 | 05:59:23 18/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $204.11 | $943,561 | 06:00:09 18/08/2026 |
| 118 |  Kalshi |
BCH/USD | $204.28 | $937,617 | 06:00:15 18/08/2026 |
| 119 | IndoEx |
BCH/LTC | $204.18 | $909,866 | 05:54:11 18/08/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $203.86 | $894,605 | 06:00:17 18/08/2026 |
| 121 | CoinMy |
BCH/USDT | $204.07 | $891,448 | 06:00:08 18/08/2026 |
| 122 | YUBIT |
BCH/USDT | $204.01 | $866,133 | 05:57:09 18/08/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $204.15 | $855,284 | 05:56:29 18/08/2026 |
| 124 |  AEGET |
BCH/USDT | $203.90 | $846,525 | 06:00:16 18/08/2026 |
| 125 | Hotcoin |
BCH/USD | $203.95 | $835,990 | 05:57:18 18/08/2026 |
| 126 | MEXC |
BCH/USDT | $204.01 | $807,328 | 05:57:07 18/08/2026 |
| 127 |  XXKK |
BCH/USDT | $204.11 | $796,303 | 05:57:09 18/08/2026 |
| 128 |  EVEDEX |
BCH/USD | $203.92 | $795,414 | 06:00:15 18/08/2026 |
| 129 |  SuperEx |
BCH/USDT | $204.31 | $794,026 | 05:57:09 18/08/2026 |
| 130 | Biconomy.com |
BCH/USDT | $204.16 | $778,138 | 05:57:07 18/08/2026 |
| 131 | CoinW |
BCH/USDT | $204.17 | $768,800 | 05:51:10 18/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.57 | $733,286 | 06:00:16 18/08/2026 |
| 133 | WEEX |
BCH/USDT | $204.11 | $731,485 | 05:57:08 18/08/2026 |
| 134 |  Upbit |
BCH/KRW | $203.13 | $724,046 | 05:56:53 18/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $204.06 | $696,151 | 05:57:11 18/08/2026 |
| 136 | idax exchange |
BCH/USDC | $204.03 | $687,897 | 06:00:09 18/08/2026 |
| 137 | WHXEX |
BCH/USDC | $204.04 | $687,874 | 06:00:12 18/08/2026 |
| 138 |  BloFin |
BCH/USDT | $203.91 | $672,411 | 05:57:12 18/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $203.99 | $668,454 | 05:57:18 18/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $203.52 | $663,645 | 06:00:09 18/08/2026 |
| 141 |  HTX |
BCH/USDT | $203.52 | $663,640 | 05:59:55 18/08/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $204.11 | $656,014 | 06:00:07 18/08/2026 |
| 143 |  Deribit |
BCH/USDC | $204.56 | $643,294 | 05:30:59 18/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $204.06 | $630,873 | 06:00:50 18/08/2026 |
| 145 | UZX |
BCH/USDT | $204.11 | $601,828 | 05:57:12 18/08/2026 |
| 146 |  BitTap |
BCH/USDT | $203.81 | $579,859 | 06:00:19 18/08/2026 |
| 147 | BloFin |
BCH/USDT | $203.95 | $564,719 | 05:51:17 18/08/2026 |
| 148 |  BYDFi |
BCH/USDT | $203.93 | $551,495 | 06:00:15 18/08/2026 |
| 149 | Binance |
BCH/USDC | $204.07 | $524,655 | 05:56:42 18/08/2026 |
| 150 | KuCoin |
BCH/USDT | $203.97 | $497,432 | 05:53:53 18/08/2026 |
| 151 | Bybit |
BCH/USDT | $204.22 | $428,073 | 05:54:08 18/08/2026 |
| 152 | IndoEx |
BCH/BSV | $204.15 | $425,068 | 05:54:11 18/08/2026 |
| 153 | ZKE |
BCH/USDC | $204.03 | $412,742 | 06:00:10 18/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $203.93 | $408,214 | 06:00:15 18/08/2026 |
| 155 | LBank |
BCH/USDT | $204.01 | $397,530 | 05:57:12 18/08/2026 |
| 156 |  EdgeX |
BCH/USDC | $203.93 | $390,158 | 06:00:16 18/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $204.08 | $388,222 | 05:54:07 18/08/2026 |
| 158 |  Bitvavo |
BCH/EUR | $204.21 | $386,860 | 05:57:12 18/08/2026 |
| 159 |  Venus |
BCH/vBCH | $204.09 | $363,024 | 05:57:07 18/08/2026 |
| 160 | MGBX |
BCH/USDT | $204.11 | $356,146 | 05:57:12 18/08/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $204.10 | $354,095 | 05:59:53 18/08/2026 |
| 162 | P2B |
BCH/USD | $204.20 | $338,299 | 05:48:11 18/08/2026 |
| 163 |  KoinBX |
BCH/INR | $218.51 | $316,711 | 06:00:09 18/08/2026 |
| 164 |  CoinEx |
BCH/USDT | $204.11 | $298,407 | 05:57:15 18/08/2026 |
| 165 |  LMAX Digital |
BCH/USD | $203.92 | $288,891 | 06:00:12 18/08/2026 |
| 166 |  BitKan |
BCH/USDT | $204.02 | $279,893 | 06:00:09 18/08/2026 |
| 167 | Bitbase |
BCH/USDT | $204.01 | $279,071 | 05:57:07 18/08/2026 |
| 168 | YEX |
BCH/USDC | $203.83 | $277,151 | 06:00:16 18/08/2026 |
| 169 | ASTX |
BCH/USDT | $204.01 | $270,318 | 06:00:10 18/08/2026 |
| 170 |  CoinTR |
BCH/USDT | $203.91 | $269,605 | 06:00:07 18/08/2026 |
| 171 | WhiteBIT |
BCH/USDC | $204.28 | $251,351 | 05:57:11 18/08/2026 |
| 172 | Bitspay |
BCH/BTC | $417.78 | $234,633 | 06:00:07 18/08/2026 |
| 173 | CoinEx |
BCH/USDT | $203.98 | $234,018 | 05:59:23 18/08/2026 |
| 174 |  Blynex |
BCH/USDT | $204.18 | $233,048 | 05:57:11 18/08/2026 |
| 175 | KoinBX |
BCH/USDT | $204.01 | $219,908 | 06:00:09 18/08/2026 |
| 176 |  ApeX Omni |
BCH/USDT | $204.04 | $214,178 | 06:00:16 18/08/2026 |
| 177 | HTX |
BCH/USDT | $204.01 | $206,099 | 05:57:17 18/08/2026 |
| 178 |  NexDAX |
BCH/USDT | $203.91 | $202,357 | 06:00:07 18/08/2026 |
| 179 |  FMFW.io |
BCH/USD | $204.33 | $194,210 | 05:57:08 18/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $203.96 | $194,132 | 06:00:11 18/08/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $203.96 | $194,130 | 06:00:10 18/08/2026 |
| 182 |  Changelly |
BCH/USDT | $203.96 | $194,130 | 06:00:07 18/08/2026 |
| 183 |  Tebbit |
BCH/USDT | $204.01 | $180,374 | 06:00:08 18/08/2026 |
| 184 |  Bitunix |
BCH/USD | $203.99 | $179,825 | 05:57:16 18/08/2026 |
| 185 |  Bitcastle |
BCH/USDT | $204.01 | $176,315 | 06:00:10 18/08/2026 |
| 186 | Gate |
BCH/USDT | $204.09 | $175,711 | 05:56:24 18/08/2026 |
| 187 | WhiteBIT |
BCH/WBT | $203.92 | $167,116 | 05:57:11 18/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $204.01 | $165,046 | 05:57:11 18/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $204.01 | $162,642 | 06:00:07 18/08/2026 |
| 190 |  LeveX |
BCH/USDT | $203.86 | $161,279 | 06:00:16 18/08/2026 |
| 191 |  BlueBit |
BCH/USDT | $204.32 | $160,392 | 02:27:07 18/08/2026 |
| 192 | Bitbase |
BCH/USDC | $203.94 | $155,684 | 05:57:17 18/08/2026 |
| 193 |  Cryptomus |
BCH/USDT | $203.97 | $152,262 | 05:57:11 18/08/2026 |
| 194 | Cat.Ex |
BCH/BTC | $204.01 | $152,113 | 06:00:07 18/08/2026 |
| 195 |  Aster |
BCH/USDT | $203.99 | $149,007 | 05:54:16 18/08/2026 |
| 196 | KTX |
BCH/USDT | $204.11 | $147,801 | 06:00:12 18/08/2026 |
| 197 | Bitget |
BCH/USDT | $204.12 | $145,475 | 05:54:58 18/08/2026 |
| 198 | FameEX |
BCH/USDT | $204.21 | $144,198 | 05:57:07 18/08/2026 |
| 199 | Bitunix |
BCH/USDT | $204.01 | $143,869 | 05:57:11 18/08/2026 |
| 200 | Bitspay |
BCH/USDT | $412.62 | $138,445 | 06:00:07 18/08/2026 |
| 201 | BingX |
BCH/USDT | $204.19 | $133,066 | 05:51:08 18/08/2026 |
| 202 | Bitbaby |
BCH/USDT | $204.11 | $128,039 | 05:57:12 18/08/2026 |
| 203 |  Lighter |
BCH/USDC | $204.52 | $112,519 | 05:57:15 18/08/2026 |
| 204 | WhiteBIT |
BCH/TRY | $204.10 | $109,541 | 05:57:11 18/08/2026 |
| 205 | Pionex |
BCH/BTC | $204.07 | $107,781 | 05:57:09 18/08/2026 |
| 206 | MEXC |
BCH/USDC | $203.94 | $105,364 | 05:57:15 18/08/2026 |
| 207 | Bitunix |
BCH/USDC | $203.95 | $105,199 | 05:57:16 18/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $203.56 | $105,063 | 05:59:24 18/08/2026 |
| 209 | Binance |
BCH/BTC | $204.01 | $105,027 | 05:56:42 18/08/2026 |
| 210 |  COINSPACE |
BCH/USDT | $203.92 | $104,271 | 06:00:11 18/08/2026 |
| 211 | MEXC |
BCH/USD1 | $204.09 | $102,418 | 05:54:16 18/08/2026 |
| 212 | CoinTR |
BCH/TRY | $203.56 | $101,883 | 06:00:07 18/08/2026 |
| 213 | CoinEx |
BCH/USDC | $203.97 | $100,538 | 05:57:15 18/08/2026 |
| 214 | Bitspay |
BCH/ETH | $411.74 | $100,458 | 06:00:07 18/08/2026 |
| 215 | EasiCoin |
BCH/USDT | $204.11 | $99,995.32 | 06:00:11 18/08/2026 |
| 216 |  VinDAX |
BCH/BTC | $203.82 | $97,577.05 | 06:00:08 18/08/2026 |
| 217 | HitBTC |
BCH/USDT | $203.05 | $95,657.60 | 06:00:15 18/08/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $203.04 | $95,656.17 | 06:00:15 18/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $203.03 | $95,651.70 | 06:00:15 18/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $204.06 | $94,613.93 | 05:57:07 18/08/2026 |
| 221 |  BigONE |
BCH/USDT | $204.29 | $91,542.18 | 05:57:07 18/08/2026 |
| 222 | P2B |
BCH/BTC | $203.72 | $90,168.89 | 05:48:11 18/08/2026 |
| 223 |  Kraken |
BCH/USD | $204.04 | $88,536.22 | 05:59:23 18/08/2026 |
| 224 | Bitrue |
BCH/XRP | $204.05 | $86,006.02 | 05:57:07 18/08/2026 |
| 225 | BYDFi |
BCH/USDT | $204.01 | $85,709.28 | 06:00:11 18/08/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $203.81 | $84,554.94 | 06:00:07 18/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $204.13 | $83,115.93 | 05:57:11 18/08/2026 |
| 228 |  KlicklX |
BCH/USDT | $204.24 | $82,170.43 | 06:00:12 18/08/2026 |
| 229 | Pionex |
BCH/USDT | $203.97 | $77,174.66 | 05:57:16 18/08/2026 |
| 230 | Azbit |
BCH/BTC | $204.25 | $76,660.67 | 05:54:09 18/08/2026 |
| 231 | KCEX |
BCH/USDT | $204.11 | $73,805.72 | 05:57:08 18/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $197.63 | $68,766.30 | 05:57:11 18/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $203.97 | $63,924.97 | 05:54:27 18/08/2026 |
| 234 |  AlphaX |
BCH/USDT | $203.88 | $63,850.73 | 06:00:17 18/08/2026 |
| 235 |  PointPay |
BCH/USDT | $204.21 | $59,612.22 | 05:57:10 18/08/2026 |
| 236 | BitTap |
BCH/USDT | $204.12 | $57,803.08 | 05:54:07 18/08/2026 |
| 237 | Bitspay |
BCH/USDC | $412.52 | $56,433.11 | 06:00:07 18/08/2026 |
| 238 | MEXC |
BCH/USD1 | $204.21 | $55,089.10 | 05:54:12 18/08/2026 |
| 239 |  Emirex |
BCH/USDC | $204.15 | $55,032.52 | 06:00:15 18/08/2026 |
| 240 | LeveX |
BCH/USDC | $203.87 | $54,723.96 | 06:00:16 18/08/2026 |
| 241 | XT.COM |
BCH/BTC | $204.00 | $52,440.29 | 05:57:12 18/08/2026 |
| 242 | Cofinex |
BCH/USDT | $204.01 | $51,296.70 | 06:00:09 18/08/2026 |
| 243 | Kraken |
BCH/EUR | $204.15 | $47,898.39 | 05:59:54 18/08/2026 |
| 244 |  Coins.ph |
BCH/PHP | $203.76 | $47,060.86 | 06:00:14 18/08/2026 |
| 245 |  Bit2Me |
BCH/EUR | $204.16 | $47,001.06 | 05:57:07 18/08/2026 |
| 246 |  Coincall |
BCH/USD | $204.01 | $45,591.95 | 06:00:17 18/08/2026 |
| 247 | WhiteBIT |
BCH/EUR | $204.08 | $43,235.96 | 05:57:11 18/08/2026 |
| 248 | EasiCoin |
BCH/USDC | $204.08 | $42,080.94 | 06:00:11 18/08/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $204.08 | $42,045.04 | 05:56:59 18/08/2026 |
| 250 |  Koinpark |
BCH/USDT | $204.01 | $41,321.85 | 06:00:07 18/08/2026 |
| 251 |  Pacifica |
BCH/USD | $204.13 | $41,255.24 | 06:00:15 18/08/2026 |
| 252 |  LATOKEN |
BCH/USDT | $204.15 | $40,611.88 | 05:57:11 18/08/2026 |
| 253 |  Bitcoiva |
BCH/INR | $212.42 | $40,283.98 | 06:00:08 18/08/2026 |
| 254 | Kraken |
BCH/USDC | $204.37 | $39,894.15 | 05:59:23 18/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $203.92 | $36,770.26 | 06:00:14 18/08/2026 |
| 256 | Bitrue |
BCH/USDC | $204.17 | $35,090.41 | 05:57:07 18/08/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $204.22 | $34,462.98 | 05:45:07 18/08/2026 |
| 258 | WHXEX |
BCH/BTC | $204.01 | $34,294.65 | 06:00:12 18/08/2026 |
| 259 | idax exchange |
BCH/BTC | $204.01 | $34,134.96 | 06:00:09 18/08/2026 |
| 260 | Binance |
BCH/FDUSD | $204.07 | $34,023.42 | 05:56:42 18/08/2026 |
| 261 | Koinbay |
BCH/BTC | $204.07 | $33,804.01 | 05:57:09 18/08/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $204.81 | $33,776.25 | 05:59:23 18/08/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $204.11 | $33,380.09 | 06:00:07 18/08/2026 |
| 264 |  Bullish |
BCH/USDC | $204.86 | $31,245.94 | 06:00:07 18/08/2026 |
| 265 |  ADEN |
BCH/USDT | $203.96 | $30,742.82 | 06:00:56 18/08/2026 |
| 266 | Koinpark |
BCH/INR | $213.79 | $29,808.26 | 06:00:07 18/08/2026 |
| 267 | MEXC |
BCH/USDC | $203.67 | $27,723.71 | 05:57:07 18/08/2026 |
| 268 | Gate |
BCH/USDC | $203.78 | $26,330.64 | 05:56:24 18/08/2026 |
| 269 | Bitbaby |
BCH/USDC | $204.07 | $25,051.13 | 05:57:12 18/08/2026 |
| 270 | BYDFi |
BCH/USDC | $203.92 | $23,467.09 | 06:00:15 18/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $204.06 | $23,428.98 | 05:45:07 18/08/2026 |
| 272 |  Binance.US |
BCH/USDT | $204.31 | $23,272.22 | 05:59:53 18/08/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $204.19 | $22,832.78 | 05:56:29 18/08/2026 |
| 274 |  BitexLive |
BCH/USDT | $204.11 | $22,563.47 | 06:00:10 18/08/2026 |
| 275 | OKX |
BCH/EUR | $203.91 | $22,392.13 | 05:56:23 18/08/2026 |
| 276 |  Niza.io |
BCH/USD | $204.04 | $22,179.13 | 06:00:07 18/08/2026 |
| 277 |  Dzengi.com |
BCH/USD | $203.75 | $21,555.54 | 06:00:13 18/08/2026 |
| 278 | Binance |
BCH/TRY | $203.83 | $21,272.20 | 05:56:42 18/08/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $203.92 | $20,477.28 | 06:00:15 18/08/2026 |
| 280 |  XBO.com |
BCH/EUR | $203.85 | $20,322.80 | 05:57:07 18/08/2026 |
| 281 |  Bitbank |
BCC/JPY | $204.39 | $19,136.76 | 05:57:11 18/08/2026 |
| 282 | XBO.com |
BCH/USD | $204.43 | $18,979.58 | 05:57:07 18/08/2026 |
| 283 | CoinEx |
BCH/BTC | $204.07 | $18,392.18 | 05:59:23 18/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $204.01 | $18,121.36 | 06:00:10 18/08/2026 |
| 285 | Binance |
BCH/EUR | $204.38 | $16,047.37 | 05:56:42 18/08/2026 |
| 286 | Bitcoiva |
BCH/USDT | $204.11 | $15,834.94 | 06:00:08 18/08/2026 |
| 287 | LeveX |
BCH/USDT | $204.02 | $14,820.32 | 06:00:07 18/08/2026 |
| 288 |  CoinCola |
BCH/USDT | $204.11 | $14,486.32 | 06:00:07 18/08/2026 |
| 289 | WEEX |
BCH/USDC | $204.07 | $14,441.21 | 05:57:08 18/08/2026 |
| 290 | LeveX |
BCH/USD | $204.53 | $14,265.50 | 06:00:16 18/08/2026 |
| 291 | NexDAX |
BCH/BTC | $204.46 | $14,152.04 | 06:00:07 18/08/2026 |
| 292 | OKX |
BCH/USDC | $204.38 | $14,118.25 | 05:56:23 18/08/2026 |
| 293 |  Binance TR |
BCH/TRY | $203.83 | $13,422.95 | 05:57:10 18/08/2026 |
| 294 |  Bitfinex |
BCHN/USD | $205.17 | $12,740.97 | 05:59:53 18/08/2026 |
| 295 |  Kanga Exchange |
BCH/USDC | $204.27 | $12,551.10 | 05:57:07 18/08/2026 |
| 296 | BitxEX |
BCH/USDT | $203.91 | $12,342.93 | 06:00:18 18/08/2026 |
| 297 |  Variational |
BCH/USDC | $203.86 | $12,061.63 | 06:00:16 18/08/2026 |
| 298 | Niza.io |
BCH/EUR | $204.13 | $11,984.92 | 06:00:07 18/08/2026 |
| 299 |  Buda |
BCH/CLP | $203.97 | $11,695.04 | 06:00:07 18/08/2026 |
| 300 |  Remitano |
BCH/USDT | $204.43 | $11,520.77 | 06:00:07 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.