Bitcoin Cash BCH
Xếp hạng #17
16:34:48 08/11/2026
Giá Bitcoin Cash (BCH)
$245.56 -5.72%
0.003239 BTC
6,359,276 VND
Thấp: $244.85
Cao: $262.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.02 | $958,836,558 | 16:00:11 08/11/2026 |
| 2 |  SunX |
BCH/USDT | $245.74 | $773,848,764 | 16:00:08 08/11/2026 |
| 3 |  Ulink |
BCH/USDT | $245.74 | $773,848,764 | 16:00:08 08/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $245.64 | $322,556,407 | 16:00:12 08/11/2026 |
| 5 |  OmniX |
BCH/USDT | $245.50 | $119,274,379 | 15:57:16 08/11/2026 |
| 6 |  KTX |
BCH/USDT | $245.52 | $92,776,170 | 16:00:15 08/11/2026 |
| 7 |  Binance |
BCH/USDT | $245.44 | $82,363,760 | 15:54:16 08/11/2026 |
| 8 |  BASEKX |
BCH/USDT | $245.53 | $65,091,084 | 15:57:15 08/11/2026 |
| 9 |  FameEX |
BCH/USDT | $245.50 | $59,320,320 | 15:57:18 08/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $245.41 | $52,640,139 | 15:54:16 08/11/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $245.45 | $47,958,888 | 15:54:16 08/11/2026 |
| 12 |  CoinW |
BCH/USDT | $245.50 | $47,396,077 | 15:57:16 08/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $245.50 | $47,049,018 | 15:54:19 08/11/2026 |
| 14 |  AstralX |
BCH/USDT | $245.55 | $46,131,038 | 15:57:15 08/11/2026 |
| 15 |  BlockFin |
BCH/USDT | $245.56 | $46,103,811 | 16:00:19 08/11/2026 |
| 16 |  WEEX |
BCH/USDT | $245.52 | $43,315,028 | 15:57:16 08/11/2026 |
| 17 |  IBIT Global |
BCH/USDT | $245.50 | $41,116,543 | 15:57:17 08/11/2026 |
| 18 |  Tapbit |
BCH/USDT | $245.56 | $40,636,523 | 15:57:15 08/11/2026 |
| 19 |  CrypFine |
BCH/USDT | $245.59 | $36,836,513 | 15:57:15 08/11/2026 |
| 20 |  KCEX |
BCH/USDT | $245.52 | $34,509,113 | 15:57:15 08/11/2026 |
| 21 |  Echobit |
BCH/USDT | $245.51 | $30,884,940 | 15:57:16 08/11/2026 |
| 22 |  WOO X Pro |
BCH/USDT | $245.49 | $25,702,548 | 16:00:15 08/11/2026 |
| 23 | AstralX |
BCH/USDT | $245.73 | $25,441,531 | 15:57:08 08/11/2026 |
| 24 |  BiKing |
BCH/USDT | $245.52 | $23,957,665 | 15:57:16 08/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $245.52 | $23,906,168 | 15:57:15 08/11/2026 |
| 26 |  BVOX |
BCH/USDT | $245.25 | $23,356,012 | 15:54:23 08/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $245.51 | $23,345,593 | 15:57:16 08/11/2026 |
| 28 |  idax exchange |
BCH/USDT | $245.49 | $23,186,981 | 16:00:17 08/11/2026 |
| 29 |  Koinbay |
BCH/USDT | $245.34 | $22,629,622 | 15:57:15 08/11/2026 |
| 30 |  Batonex |
BCH/USDT | $245.52 | $20,825,786 | 15:57:16 08/11/2026 |
| 31 |  LBank |
BCH/USDT | $245.54 | $20,511,447 | 15:57:16 08/11/2026 |
| 32 |  BitDelta |
BCH/USDT | $245.71 | $20,344,679 | 15:57:07 08/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $245.50 | $18,767,604 | 15:57:16 08/11/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $245.50 | $17,952,320 | 16:00:17 08/11/2026 |
| 35 |  Hibt |
BCH/USDT | $245.64 | $17,499,790 | 15:57:18 08/11/2026 |
| 36 |  Bybit |
BCH/USDT | $245.47 | $16,963,266 | 15:54:17 08/11/2026 |
| 37 |  BTCC |
BCH/USDT | $245.69 | $16,544,703 | 15:57:15 08/11/2026 |
| 38 | SunX |
BCH/USDT | $245.50 | $14,156,246 | 16:00:19 08/11/2026 |
| 39 |  Websea |
BCH/USDT | $245.49 | $13,725,066 | 15:57:17 08/11/2026 |
| 40 |  BiFinance |
BCH/USDT | $245.64 | $12,957,555 | 15:57:08 08/11/2026 |
| 41 |  UZX |
BCH/USDT | $245.53 | $12,397,367 | 15:57:15 08/11/2026 |
| 42 | idax exchange |
BCH/USDT | $245.68 | $11,929,411 | 16:00:09 08/11/2026 |
| 43 | OmniX |
BCH/USDT | $245.74 | $11,919,020 | 15:57:09 08/11/2026 |
| 44 | Koinbay |
BCH/USDT | $245.67 | $11,651,919 | 15:57:12 08/11/2026 |
| 45 |  GroveX |
BCH/USDT | $245.89 | $11,251,656 | 16:00:10 08/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $245.43 | $10,683,648 | 15:57:15 08/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $245.28 | $10,347,614 | 15:57:15 08/11/2026 |
| 48 |  MGBX |
BCH/USDT | $245.50 | $10,307,366 | 15:57:17 08/11/2026 |
| 49 |  Toobit |
BCH/USDT | $245.50 | $9,218,877 | 15:57:16 08/11/2026 |
| 50 |  OneEx |
BCH/USDT | $273.47 | $8,994,817 | 16:00:16 08/11/2026 |
| 51 |  Bitget |
BCH/USDT | $245.46 | $8,820,145 | 15:54:16 08/11/2026 |
| 52 |  Cofinex |
BCH/USDT | $245.50 | $8,819,201 | 16:00:15 08/11/2026 |
| 53 |  Gate |
BCH/USDT | $245.52 | $7,290,792 | 15:54:20 08/11/2026 |
| 54 |  ZKE |
BCH/USDT | $245.67 | $7,175,909 | 15:57:11 08/11/2026 |
| 55 |  ASTX |
BCH/USDT | $245.49 | $6,683,439 | 16:00:16 08/11/2026 |
| 56 | Binance |
BCH/USDT | $245.63 | $6,618,853 | 15:56:54 08/11/2026 |
| 57 |  NEX Exchange |
BCH/USDT | $245.64 | $6,377,077 | 16:00:08 08/11/2026 |
| 58 |  OKX |
BCH/USDT | $245.72 | $6,028,106 | 15:56:54 08/11/2026 |
| 59 |  BitGW Exchange |
BCH/USDT | $245.80 | $5,972,069 | 16:00:07 08/11/2026 |
| 60 | WEEX |
BCH/USDT | $245.64 | $5,835,510 | 15:57:12 08/11/2026 |
| 61 |  Hotcoin |
BCH/USDT | $245.49 | $5,408,906 | 15:57:26 08/11/2026 |
| 62 |  HyperPay Futures |
BCH/USDT | $245.50 | $5,256,851 | 16:00:17 08/11/2026 |
| 63 |  Phemex |
BCH/USDT | $245.74 | $5,045,083 | 15:57:08 08/11/2026 |
| 64 | Binance |
BCH/USDC | $245.45 | $4,860,790 | 15:54:16 08/11/2026 |
| 65 |  Azbit |
BCH/USDT | $245.64 | $4,805,639 | 15:57:11 08/11/2026 |
| 66 |  Pionex |
BCH/USDT | $245.74 | $4,749,120 | 15:57:09 08/11/2026 |
| 67 |  Buzzex |
BCH/USDT | $245.74 | $4,635,549 | 16:00:13 08/11/2026 |
| 68 |  SunX |
BCH/USDT | $270.04 | $4,577,201 | 16:00:16 08/11/2026 |
| 69 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 70 | CrypFine |
BCH/USDT | $245.69 | $4,437,102 | 15:57:07 08/11/2026 |
| 71 |  Hyperliquid |
BCH/USDC | $245.78 | $4,421,456 | 15:54:26 08/11/2026 |
| 72 |  Picol |
BCH/USDT | $245.74 | $4,185,279 | 16:00:07 08/11/2026 |
| 73 | Gate |
BCH/USDT | $245.80 | $4,017,066 | 15:56:56 08/11/2026 |
| 74 |  Poloniex |
BCH/USDT | $245.64 | $3,958,775 | 15:59:53 08/11/2026 |
| 75 | Bybit |
BCH/USDT | $245.65 | $3,722,163 | 15:54:10 08/11/2026 |
| 76 | Hibt |
BCH/USDT | $245.74 | $3,311,646 | 15:57:08 08/11/2026 |
| 77 | BTCC |
BCH/USDT | $245.64 | $3,308,796 | 15:57:11 08/11/2026 |
| 78 |  4E |
BCH/USDT | $245.65 | $3,279,309 | 15:54:11 08/11/2026 |
| 79 | WhiteBIT |
BCH/USDT | $246.20 | $3,175,810 | 15:57:11 08/11/2026 |
| 80 | Tapbit |
BCH/USDT | $245.69 | $3,074,651 | 15:57:07 08/11/2026 |
| 81 |  EasiCoin |
BCH/USDT | $245.50 | $3,010,212 | 16:00:16 08/11/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $245.89 | $2,962,692 | 15:56:59 08/11/2026 |
| 83 |  BloFin |
BCH/USDT | $245.47 | $2,951,898 | 15:54:17 08/11/2026 |
| 84 |  XT.COM |
BCH/USDT | $245.74 | $2,943,927 | 15:57:09 08/11/2026 |
| 85 |  Tebbit |
BCH/USDT | $245.74 | $2,940,749 | 16:00:08 08/11/2026 |
| 86 |  BitxEX |
BCH/USDT | $245.74 | $2,937,676 | 15:57:11 08/11/2026 |
| 87 |  Bitbaby |
BCH/USDT | $245.52 | $2,835,480 | 15:57:16 08/11/2026 |
| 88 |  Bitspay |
BCH/BNB | $411.93 | $2,827,126 | 15:54:11 08/11/2026 |
| 89 |  BingX |
BCH/USDT | $245.57 | $2,796,814 | 15:57:18 08/11/2026 |
| 90 | BlockFin |
BCH/USDT | $245.44 | $2,609,270 | 16:00:19 08/11/2026 |
| 91 | Biconomy.com |
BCH/USDT | $245.69 | $2,525,301 | 15:57:07 08/11/2026 |
| 92 | Ourbit |
BCH/USDT | $245.64 | $2,516,997 | 15:57:08 08/11/2026 |
| 93 |  AEGET |
BCH/USDT | $245.50 | $2,497,366 | 16:00:16 08/11/2026 |
| 94 | Phemex |
BCH/USDT | $245.52 | $2,421,899 | 15:57:16 08/11/2026 |
| 95 |  MEXC |
BCH/USDT | $246.19 | $2,278,767 | 15:54:16 08/11/2026 |
| 96 | MEXC |
BCH/USDT | $245.64 | $2,196,050 | 15:51:08 08/11/2026 |
| 97 |  XXKK |
BCH/USDT | $245.64 | $2,118,724 | 16:00:07 08/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $245.52 | $2,117,341 | 15:57:15 08/11/2026 |
| 99 |  Kalshi |
BCH/USD | $245.46 | $2,111,219 | 16:00:15 08/11/2026 |
| 100 | Ulink |
BCH/USDT | $346.52 | $2,108,676 | 16:00:20 08/11/2026 |
| 101 |  BTSE |
BCH/USDT | $245.64 | $2,008,800 | 15:57:15 08/11/2026 |
| 102 |  BITmarkets |
BCH/USDT | $245.64 | $2,005,792 | 15:57:15 08/11/2026 |
| 103 |  TRAIEX |
BCH/USDT | $245.64 | $2,005,565 | 15:57:16 08/11/2026 |
| 104 |  BYDFi |
BCH/USDT | $245.52 | $1,999,611 | 15:57:15 08/11/2026 |
| 105 | Toobit |
BCH/USDT | $245.74 | $1,996,613 | 15:57:12 08/11/2026 |
| 106 |  B2Z Exchange |
BCH/USD | $245.65 | $1,916,138 | 16:00:15 08/11/2026 |
| 107 |  BitTap |
BCH/USDT | $245.49 | $1,849,202 | 15:57:17 08/11/2026 |
| 108 |  Upbit |
BCH/KRW | $247.10 | $1,835,226 | 15:56:24 08/11/2026 |
| 109 | LBank |
BCH/USDT | $245.64 | $1,812,385 | 15:57:12 08/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $245.64 | $1,797,449 | 15:57:08 08/11/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $245.56 | $1,654,852 | 15:57:18 08/11/2026 |
| 112 |  P2B |
BCH/USDT | $245.64 | $1,624,112 | 15:57:09 08/11/2026 |
| 113 | YUBIT |
BCH/USDT | $245.64 | $1,607,005 | 15:57:07 08/11/2026 |
| 114 |  LMAX Digital |
BCH/USD | $245.80 | $1,593,384 | 15:57:08 08/11/2026 |
| 115 | CoinW |
BCH/USDT | $245.83 | $1,578,163 | 15:57:08 08/11/2026 |
| 116 | BloFin |
BCH/USDT | $245.05 | $1,570,033 | 15:42:07 08/11/2026 |
| 117 | UZX |
BCH/USDT | $245.74 | $1,474,209 | 15:57:07 08/11/2026 |
| 118 |  SuperEx |
BCH/USDT | $245.24 | $1,469,262 | 15:57:09 08/11/2026 |
| 119 | Hotcoin |
BCH/USD | $245.47 | $1,369,325 | 15:57:26 08/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $245.74 | $1,365,597 | 16:00:10 08/11/2026 |
| 121 | BYDFi |
BCH/USDT | $245.64 | $1,324,154 | 15:57:11 08/11/2026 |
| 122 | DigiFinex |
BCH/USDT | $245.53 | $1,322,279 | 15:48:10 08/11/2026 |
| 123 | CoinUp.io |
BCH/USDT | $245.64 | $1,263,139 | 15:54:08 08/11/2026 |
| 124 | KuCoin |
BCH/USDT | $245.70 | $1,227,441 | 15:56:53 08/11/2026 |
| 125 |  Deribit |
BCH/USDC | $248.50 | $1,215,514 | 10:49:04 08/11/2026 |
| 126 |  IndoEx |
BCH/ETH | $245.62 | $1,123,139 | 15:57:11 08/11/2026 |
| 127 | IndoEx |
BCH/USDC | $245.63 | $1,106,892 | 15:57:11 08/11/2026 |
| 128 | Binance |
BCH/USDC | $245.63 | $1,078,087 | 15:56:54 08/11/2026 |
| 129 | FameEX |
BCH/USDT | $245.64 | $1,072,775 | 15:57:07 08/11/2026 |
| 130 | Hotcoin |
BCH/USDT | $245.55 | $1,037,768 | 15:51:17 08/11/2026 |
| 131 | SuperEx |
BCH/USD1 | $246.16 | $1,034,214 | 15:57:09 08/11/2026 |
| 132 |  HTX |
BCH/USDT | $245.54 | $1,032,906 | 15:59:56 08/11/2026 |
| 133 |  CRMClick |
BCH/USDT | $245.54 | $1,032,308 | 16:00:12 08/11/2026 |
| 134 | Cofinex |
BCH/USDC | $245.27 | $1,027,494 | 16:00:15 08/11/2026 |
| 135 | Bitget |
BCH/PERP | $245.30 | $1,027,267 | 15:54:16 08/11/2026 |
| 136 | BingX |
BCH/USD | $245.17 | $975,695 | 15:57:18 08/11/2026 |
| 137 | idax exchange |
BCH/USDC | $245.69 | $951,736 | 16:00:09 08/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $245.65 | $919,841 | 15:57:18 08/11/2026 |
| 139 |  FMFW.io |
BCH/USD | $246.19 | $919,187 | 15:54:10 08/11/2026 |
| 140 |  HitBTC |
BCH/USDT | $245.93 | $918,539 | 15:57:11 08/11/2026 |
| 141 |  Changelly |
BCH/USDT | $245.93 | $918,538 | 15:57:09 08/11/2026 |
| 142 |  Kraken |
BCH/USD | $245.75 | $911,947 | 15:56:55 08/11/2026 |
| 143 |  EVEDEX |
BCH/USD | $245.45 | $846,316 | 16:00:16 08/11/2026 |
| 144 |  Bitvavo |
BCH/EUR | $245.83 | $715,033 | 15:57:10 08/11/2026 |
| 145 |  Bitbase |
BCH/USDT | $245.53 | $714,432 | 15:57:17 08/11/2026 |
| 146 | P2B |
BCH/USD | $246.00 | $673,935 | 15:57:09 08/11/2026 |
| 147 | BiKing |
BCH/USDT | $245.64 | $661,834 | 15:57:09 08/11/2026 |
| 148 | ASTX |
BCH/USDT | $245.74 | $661,759 | 16:00:10 08/11/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $245.64 | $645,782 | 15:57:09 08/11/2026 |
| 150 | WhiteBIT |
BCH/WBT | $246.30 | $609,889 | 15:57:11 08/11/2026 |
| 151 | IndoEx |
BCH/USDT | $245.62 | $603,634 | 15:57:11 08/11/2026 |
| 152 | Deepcoin |
BCH/USD | $245.44 | $595,768 | 15:57:15 08/11/2026 |
| 153 | Bitget |
BCH/USDT | $245.44 | $589,186 | 15:55:08 08/11/2026 |
| 154 | ZKE |
BCH/USDC | $245.72 | $571,679 | 15:57:11 08/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
BCH/USD | $245.72 | $569,080 | 16:00:50 08/11/2026 |
| 156 | MGBX |
BCH/USDT | $245.64 | $545,978 | 15:57:08 08/11/2026 |
| 157 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 158 |  Variational |
BCH/USDC | $245.58 | $520,656 | 16:00:17 08/11/2026 |
| 159 | IndoEx |
BCH/BTC | $245.62 | $520,102 | 15:57:11 08/11/2026 |
| 160 |  PointPay |
BCH/USDT | $245.57 | $518,826 | 15:51:07 08/11/2026 |
| 161 |  BitKan |
BCH/USDT | $245.64 | $509,672 | 16:00:07 08/11/2026 |
| 162 |  Bithumb |
BCH/KRW | $246.44 | $509,575 | 15:59:54 08/11/2026 |
| 163 | HTX |
BCH/USDT | $245.92 | $507,434 | 15:57:16 08/11/2026 |
| 164 | Bitbase |
BCH/USDT | $245.74 | $450,436 | 15:54:07 08/11/2026 |
| 165 |  Bit2Me |
BCH/EUR | $245.88 | $439,941 | 15:57:11 08/11/2026 |
| 166 | Kraken |
BCH/EUR | $245.88 | $437,843 | 15:56:25 08/11/2026 |
| 167 |  Venus |
BCH/vBCH | $245.70 | $432,404 | 15:57:11 08/11/2026 |
| 168 |  Bitcastle |
BCH/USDT | $245.63 | $418,859 | 15:57:13 08/11/2026 |
| 169 | Tebbit |
BCH/USDT | $245.49 | $416,375 | 16:00:17 08/11/2026 |
| 170 | KTX |
BCH/USDT | $245.74 | $409,596 | 16:00:07 08/11/2026 |
| 171 | IndoEx |
BCH/LTC | $245.62 | $380,795 | 15:57:11 08/11/2026 |
| 172 |  Bitunix |
BCH/USDT | $245.64 | $376,799 | 15:57:07 08/11/2026 |
| 173 |  LeveX |
BCH/USDT | $245.49 | $365,591 | 16:00:15 08/11/2026 |
| 174 | Bitspay |
BCH/BTC | $412.67 | $360,131 | 15:54:11 08/11/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $245.77 | $343,685 | 15:59:23 08/11/2026 |
| 176 | BVOX |
BCH/USDT | $245.58 | $332,759 | 15:57:11 08/11/2026 |
| 177 |  COINSPACE |
BCH/USDT | $245.48 | $327,544 | 16:00:07 08/11/2026 |
| 178 |  KoinBX |
BCH/INR | $263.29 | $326,718 | 15:57:10 08/11/2026 |
| 179 | Deepcoin |
BCH/USDT | $245.69 | $324,925 | 15:57:11 08/11/2026 |
| 180 |  Lighter |
BCH/USDC | $245.64 | $318,980 | 15:57:15 08/11/2026 |
| 181 |  Aster |
BCH/USDT | $245.17 | $317,422 | 15:54:15 08/11/2026 |
| 182 | Binance |
BCH/BTC | $245.42 | $315,960 | 15:56:54 08/11/2026 |
| 183 |  Pacifica |
BCH/USD | $245.57 | $298,243 | 16:00:15 08/11/2026 |
| 184 | Pionex |
BCH/BTC | $245.57 | $297,454 | 15:57:09 08/11/2026 |
| 185 | BingX |
BCH/USDT | $245.80 | $293,802 | 15:57:11 08/11/2026 |
| 186 | WhiteBIT |
BCH/TRY | $245.35 | $284,606 | 15:57:11 08/11/2026 |
| 187 | Pionex |
BCH/USDT | $245.49 | $277,411 | 15:57:16 08/11/2026 |
| 188 | EasiCoin |
BCH/USDT | $245.74 | $263,556 | 16:00:07 08/11/2026 |
| 189 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 190 |  NexDAX |
BCH/USDT | $245.44 | $260,163 | 16:00:08 08/11/2026 |
| 191 | Bitspay |
BCH/USDT | $412.31 | $254,431 | 15:54:11 08/11/2026 |
| 192 | Bitbaby |
BCH/USDT | $245.84 | $252,192 | 15:57:07 08/11/2026 |
| 193 |  EdgeX |
BCH/USDC | $245.51 | $250,132 | 16:00:16 08/11/2026 |
| 194 |  Niza.io |
BCH/USD | $245.52 | $234,636 | 15:48:10 08/11/2026 |
| 195 | KoinBX |
BCH/USDT | $245.64 | $219,762 | 15:57:10 08/11/2026 |
| 196 | Bitspay |
BCH/ETH | $413.78 | $210,155 | 15:54:11 08/11/2026 |
| 197 |  BlueBit |
BCH/USDT | $245.64 | $195,865 | 16:00:08 08/11/2026 |
| 198 | OKX |
BCH/USDC | $245.84 | $194,868 | 15:56:54 08/11/2026 |
| 199 |  AlphaX |
BCH/USDT | $245.52 | $191,943 | 15:57:16 08/11/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $245.93 | $183,720 | 15:51:08 08/11/2026 |
| 201 |  Paribu |
BCH/TRY | $246.34 | $183,627 | 15:59:27 08/11/2026 |
| 202 | IndoEx |
BCH/BSV | $245.63 | $180,017 | 15:57:11 08/11/2026 |
| 203 |  XBO.com |
BCH/USDT | $245.90 | $175,116 | 16:00:07 08/11/2026 |
| 204 |  TxFlow |
BCH/USDC | $245.55 | $175,058 | 15:57:51 08/11/2026 |
| 205 |  Coincall |
BCH/USD | $245.53 | $172,615 | 16:00:15 08/11/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $245.65 | $170,566 | 15:57:09 08/11/2026 |
| 207 |  KlicklX |
BCH/USDT | $245.30 | $169,843 | 16:00:08 08/11/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $245.80 | $161,411 | 15:56:59 08/11/2026 |
| 209 | XT.COM |
BCH/BTC | $245.42 | $157,892 | 15:57:09 08/11/2026 |
| 210 | BitTap |
BCH/USDT | $245.84 | $154,747 | 15:57:11 08/11/2026 |
| 211 |  VinDAX |
BCH/BTC | $244.74 | $153,686 | 15:57:12 08/11/2026 |
| 212 | Cat.Ex |
BCH/BTC | $245.64 | $144,310 | 15:57:09 08/11/2026 |
| 213 |  Bitbank |
BCC/JPY | $245.64 | $143,112 | 15:57:11 08/11/2026 |
| 214 |  Bitrue |
BCH/XRP | $245.72 | $142,106 | 15:57:08 08/11/2026 |
| 215 | KCEX |
BCH/USDT | $245.74 | $140,874 | 15:57:08 08/11/2026 |
| 216 | Bitrue |
BCH/USDT | $245.84 | $139,468 | 15:57:08 08/11/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $245.87 | $135,196 | 15:57:13 08/11/2026 |
| 218 | Bitunix |
BCH/USD | $245.51 | $134,311 | 15:57:16 08/11/2026 |
| 219 |  Revolut (UK) |
BCH/USD | $246.01 | $127,817 | 15:57:10 08/11/2026 |
| 220 | WEEX |
BCH/USDC | $245.64 | $114,285 | 15:57:12 08/11/2026 |
| 221 | Niza.io |
BCH/EUR | $245.88 | $112,120 | 15:48:10 08/11/2026 |
| 222 | WhiteBIT |
BCH/USDC | $246.23 | $108,289 | 15:57:11 08/11/2026 |
| 223 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 224 | MEXC |
BCH/USD1 | $245.92 | $104,482 | 15:54:16 08/11/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $249.71 | $100,915 | 16:00:10 08/11/2026 |
| 226 |  Coinone |
BCH/KRW | $247.10 | $99,517.46 | 15:59:53 08/11/2026 |
| 227 | P2B |
BCH/BTC | $244.89 | $93,695.39 | 15:57:09 08/11/2026 |
| 228 | Revolut (UK) |
BCH/EUR | $246.57 | $87,300.42 | 15:57:10 08/11/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $246.06 | $86,251.65 | 15:59:53 08/11/2026 |
| 230 | Bitspay |
BCH/USDC | $412.68 | $78,905.95 | 15:54:11 08/11/2026 |
| 231 | WhiteBIT |
BCH/BTC | $245.20 | $76,953.76 | 15:57:11 08/11/2026 |
| 232 | Binance |
BCH/TRY | $245.79 | $76,742.32 | 15:56:54 08/11/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $245.69 | $73,724.00 | 15:51:08 08/11/2026 |
| 234 | LeveX |
BCH/USDC | $245.49 | $71,963.78 | 16:00:15 08/11/2026 |
| 235 | EasiCoin |
BCH/USDC | $245.65 | $67,804.55 | 16:00:07 08/11/2026 |
| 236 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 237 | Kraken |
BCH/USDC | $244.94 | $64,445.41 | 15:56:55 08/11/2026 |
| 238 |  BigONE |
BCH/USDT | $245.44 | $64,102.91 | 15:57:11 08/11/2026 |
| 239 |  Grvt |
BCH/USDT | $247.07 | $63,912.45 | 13:06:17 08/11/2026 |
| 240 |  Gemini |
BCH/GUSD | $245.77 | $63,341.61 | 15:59:53 08/11/2026 |
| 241 | Gemini |
BCH/USD | $245.80 | $63,341.61 | 15:59:54 08/11/2026 |
| 242 | Gemini |
BCH/USDC | $245.74 | $63,341.61 | 15:59:53 08/11/2026 |
| 243 | Azbit |
BCH/BTC | $244.89 | $58,561.24 | 15:57:11 08/11/2026 |
| 244 | Revolut (UK) |
BCH/GBP | $246.46 | $56,275.26 | 15:57:10 08/11/2026 |
| 245 | Coinbase Exchange |
BCH/GBP | $246.16 | $56,040.47 | 15:56:30 08/11/2026 |
| 246 | Binance |
BCH/FDUSD | $245.18 | $55,939.83 | 15:56:54 08/11/2026 |
| 247 | WhiteBIT |
BCH/UAH | $252.55 | $55,575.81 | 15:57:11 08/11/2026 |
| 248 | Cofinex |
BCH/USDT | $245.74 | $55,197.11 | 16:00:07 08/11/2026 |
| 249 | MEXC |
BCH/USD1 | $245.36 | $54,644.03 | 15:51:08 08/11/2026 |
| 250 |  Coins.ph |
BCH/PHP | $245.58 | $51,424.09 | 15:57:08 08/11/2026 |
| 251 |  Bitcoiva |
BCH/INR | $260.54 | $51,272.97 | 15:57:09 08/11/2026 |
| 252 | Cofinex |
BCH/USDC | $245.45 | $50,112.83 | 16:00:07 08/11/2026 |
| 253 |  Bitkub |
BCH/THB | $245.61 | $49,774.30 | 15:57:07 08/11/2026 |
| 254 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 255 |  Dzengi |
BCH/USD | $245.50 | $43,344.37 | 16:00:11 08/11/2026 |
| 256 | Bitrue |
BCH/USDC | $245.74 | $42,825.17 | 15:57:08 08/11/2026 |
| 257 | XBO.com |
BCH/EUR | $245.64 | $42,304.82 | 16:00:07 08/11/2026 |
| 258 | XBO.com |
BCH/USD | $246.06 | $40,933.18 | 16:00:07 08/11/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $245.50 | $40,873.36 | 16:00:16 08/11/2026 |
| 260 | Gate |
BCH/USDC | $245.54 | $39,970.20 | 15:56:25 08/11/2026 |
| 261 | Bitcastle |
BCH/BTC | $245.41 | $39,335.72 | 15:57:13 08/11/2026 |
| 262 | idax exchange |
BCH/BTC | $245.54 | $36,016.43 | 16:00:09 08/11/2026 |
| 263 | Koinbay |
BCH/BTC | $245.57 | $35,192.64 | 15:57:12 08/11/2026 |
| 264 |  Luno |
BCH/MYR | $246.95 | $33,168.86 | 15:59:53 08/11/2026 |
| 265 | 4E |
BCH/USDT | $245.55 | $32,532.83 | 15:57:16 08/11/2026 |
| 266 |  CoinLion |
BCH/USD | $245.43 | $31,722.00 | 16:00:20 08/11/2026 |
| 267 |  CoinCola |
BCH/USDT | $245.64 | $31,474.29 | 16:00:07 08/11/2026 |
| 268 | Bitbaby |
BCH/USDC | $245.64 | $30,203.23 | 15:57:07 08/11/2026 |
| 269 | MEXC |
BCH/USDC | $245.65 | $30,127.52 | 15:51:08 08/11/2026 |
| 270 | OKX |
BCH/EUR | $245.63 | $29,190.09 | 15:56:25 08/11/2026 |
| 271 |  Binance TR |
BCH/TRY | $245.79 | $28,218.21 | 15:57:13 08/11/2026 |
| 272 | LeveX |
BCH/USD | $245.48 | $27,335.20 | 16:00:15 08/11/2026 |
| 273 | BitxEX |
BCH/USDT | $245.49 | $25,825.93 | 15:57:18 08/11/2026 |
| 274 |  Bitfinex |
BCHN/USD | $246.63 | $25,810.89 | 15:59:54 08/11/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $248.43 | $25,031.89 | 15:57:08 08/11/2026 |
| 276 | WhiteBIT |
BCH/EUR | $245.88 | $24,217.15 | 15:57:11 08/11/2026 |
| 277 | Binance |
BCH/JPY | $244.97 | $23,980.01 | 15:56:54 08/11/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $245.13 | $22,859.01 | 15:56:59 08/11/2026 |
| 279 | LeveX |
BCH/USDT | $245.74 | $22,459.78 | 16:00:07 08/11/2026 |
| 280 |  Foxbit |
BCH/BRL | $250.98 | $22,296.81 | 15:57:08 08/11/2026 |
| 281 |  BitexLive |
BCH/USDT | $245.74 | $21,481.16 | 15:57:10 08/11/2026 |
| 282 |  BitoPro |
BCH/TWD | $253.24 | $20,498.48 | 15:57:11 08/11/2026 |
| 283 | Bitcoiva |
BCH/USDT | $245.64 | $20,195.10 | 15:57:09 08/11/2026 |
| 284 |  Extended |
BCH/USD | $245.51 | $20,151.36 | 16:00:16 08/11/2026 |
| 285 |  Bitso |
BCH/USD | $245.33 | $20,068.70 | 15:59:53 08/11/2026 |
| 286 | Coins.ph |
BCH/USDT | $245.54 | $20,067.57 | 15:57:08 08/11/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $245.43 | $19,841.40 | 14:48:20 08/11/2026 |
| 288 | KuCoin |
BCH/BTC | $244.65 | $18,471.96 | 15:56:53 08/11/2026 |
| 289 | DigiFinex |
BCH/BTC | $245.19 | $18,026.02 | 15:48:10 08/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $246.74 | $17,384.96 | 15:45:20 08/11/2026 |
| 291 | NexDAX |
BCH/BTC | $244.85 | $17,259.33 | 16:00:08 08/11/2026 |
| 292 |  CoinDCX |
BCH/INR | $261.00 | $15,832.58 | 15:57:08 08/11/2026 |
| 293 | Kraken |
BCH/USDT | $245.61 | $15,165.61 | 15:56:55 08/11/2026 |
| 294 |  Independent Reserve |
BCH/AUD | $247.47 | $14,715.48 | 15:57:12 08/11/2026 |
| 295 |  MAX Exchange |
BCH/TWD | $246.24 | $14,643.72 | 15:57:08 08/11/2026 |
| 296 |  BTC Markets |
BCH/AUD | $245.16 | $13,907.57 | 15:48:21 08/11/2026 |
| 297 |  Bullish |
BCH/USDC | $244.76 | $13,698.75 | 15:54:07 08/11/2026 |
| 298 |  ApeX Omni |
BCH/USDT | $245.74 | $13,620.74 | 16:00:15 08/11/2026 |
| 299 | Binance |
BCH/EUR | $248.76 | $13,333.06 | 15:56:54 08/11/2026 |
| 300 | LeveX |
BCH/USDC | $245.83 | $12,004.23 | 16:00:07 08/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 08/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,836,558 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.