Bitcoin Cash BCH
Xếp hạng #19
00:53:00 16/07/2026
Giá Bitcoin Cash (BCH)
$226.67 -4.27%
0.003486 BTC
5,983,285 VND
Thấp: $226.08
Cao: $240.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,353,133 | 00:00:13 16/07/2026 |
| 2 |  SunX |
BCH/USDT | $230.31 | $447,817,037 | 00:00:08 16/07/2026 |
| 3 |  Ulink |
BCH/USDT | $230.31 | $447,806,510 | 00:00:07 16/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $230.59 | $150,071,759 | 00:00:09 16/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $229.99 | $121,807,350 | 23:57:16 15/07/2026 |
| 6 |  ASTX |
BCH/USDT | $230.28 | $87,341,982 | 00:00:16 16/07/2026 |
| 7 |  KTX |
BCH/USDT | $229.95 | $87,022,926 | 00:00:16 16/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $230.13 | $86,896,537 | 00:00:16 16/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $230.00 | $74,406,575 | 23:57:17 15/07/2026 |
| 10 |  Binance |
BCH/USDT | $230.59 | $65,483,962 | 23:54:17 15/07/2026 |
| 11 |  Echobit |
BCH/USDT | $229.99 | $57,005,872 | 23:57:16 15/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.82 | $55,319,106 | 23:57:18 15/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $230.64 | $49,839,989 | 23:54:16 15/07/2026 |
| 14 |  FameEX |
BCH/USDT | $230.01 | $48,417,240 | 23:57:20 15/07/2026 |
| 15 |  AstralX |
BCH/USDT | $230.19 | $42,923,779 | 00:00:24 16/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $230.09 | $38,185,579 | 00:00:15 16/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $230.15 | $34,277,823 | 00:00:15 16/07/2026 |
| 19 |  WEEX |
BCH/USDT | $230.01 | $33,715,522 | 23:57:17 15/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $230.18 | $32,869,081 | 00:00:17 16/07/2026 |
| 21 |  CoinW |
BCH/USDT | $230.01 | $32,355,438 | 23:57:17 15/07/2026 |
| 22 |  LBank |
BCH/USDT | $229.95 | $31,066,823 | 23:57:16 15/07/2026 |
| 23 |  BTSE |
BCH/USDT | $230.12 | $27,273,795 | 23:57:15 15/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $230.13 | $26,322,672 | 00:00:15 16/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $229.99 | $26,306,254 | 00:00:15 16/07/2026 |
| 26 |  BVOX |
BCH/USDT | $230.72 | $25,850,982 | 23:51:15 15/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $230.03 | $25,384,382 | 23:57:15 15/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $229.97 | $23,457,988 | 23:57:16 15/07/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $230.19 | $21,090,432 | 23:54:16 15/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $230.28 | $21,055,992 | 00:00:16 16/07/2026 |
| 31 |  Batonex |
BCH/USDT | $230.18 | $20,928,863 | 00:00:16 16/07/2026 |
| 32 |  BiKing |
BCH/USDT | $230.14 | $20,565,715 | 00:00:16 16/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $229.96 | $19,718,186 | 23:57:15 15/07/2026 |
| 34 |  Hibt |
BCH/USDT | $230.88 | $19,087,413 | 23:54:18 15/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $230.22 | $18,341,111 | 00:00:17 16/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $230.21 | $18,340,056 | 00:00:15 16/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $230.21 | $18,339,247 | 00:00:16 16/07/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $230.29 | $18,118,780 | 00:00:16 16/07/2026 |
| 39 |  Bybit |
BCH/USDT | $230.52 | $17,506,943 | 23:54:16 15/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $230.22 | $15,208,921 | 00:00:16 16/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $229.98 | $14,600,725 | 23:57:15 15/07/2026 |
| 42 |  KCEX |
BCH/USDT | $229.91 | $13,385,087 | 23:57:16 15/07/2026 |
| 43 |  BTCC |
BCH/USDT | $230.31 | $12,728,687 | 23:57:16 15/07/2026 |
| 44 |  CoinP |
BCH/USDT | $230.49 | $12,282,438 | 00:00:11 16/07/2026 |
| 45 | AstralX |
BCH/USDT | $230.59 | $12,265,106 | 00:00:09 16/07/2026 |
| 46 |  Toobit |
BCH/USDT | $230.01 | $11,819,329 | 23:57:16 15/07/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $230.16 | $11,730,757 | 00:00:16 16/07/2026 |
| 48 |  YEX |
BCH/USDT | $230.15 | $11,680,765 | 00:00:16 16/07/2026 |
| 49 | CoinChief |
BCH/USDT | $230.20 | $11,419,270 | 23:57:08 15/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $230.53 | $11,303,926 | 00:00:11 16/07/2026 |
| 51 | WHXEX |
BCH/USDT | $230.53 | $11,302,721 | 00:00:12 16/07/2026 |
| 52 | idax exchange |
BCH/USDT | $230.55 | $11,276,714 | 00:00:09 16/07/2026 |
| 53 | Koinbay |
BCH/USDT | $230.85 | $11,104,606 | 23:48:09 15/07/2026 |
| 54 |  Websea |
BCH/USDT | $229.91 | $10,823,931 | 23:57:17 15/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $229.67 | $10,094,695 | 23:57:15 15/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $229.95 | $9,471,400 | 23:57:15 15/07/2026 |
| 57 |  MGBX |
BCH/USDT | $230.01 | $9,255,537 | 23:57:17 15/07/2026 |
| 58 |  GroveX |
BCH/USDT | $230.69 | $7,907,127 | 00:00:11 16/07/2026 |
| 59 |  Bitspay |
BCH/BNB | $412.94 | $7,272,099 | 00:00:10 16/07/2026 |
| 60 |  Hotcoin |
BCH/USDT | $229.94 | $6,988,553 | 23:57:20 15/07/2026 |
| 61 |  BitMart |
BCH/USDT | $230.26 | $6,821,111 | 23:57:12 15/07/2026 |
| 62 |  ZKE |
BCH/USDT | $230.53 | $6,765,711 | 00:00:09 16/07/2026 |
| 63 |  BingX |
BCH/USDT | $229.91 | $6,596,140 | 23:57:17 15/07/2026 |
| 64 | CoinP |
BCH/USDT | $230.25 | $6,350,461 | 00:00:19 16/07/2026 |
| 65 | Binance |
BCH/USDC | $230.57 | $6,048,356 | 23:54:17 15/07/2026 |
| 66 |  UZX |
BCH/USDT | $229.85 | $5,649,131 | 23:57:15 15/07/2026 |
| 67 |  Bitbase |
BCH/USDT | $229.98 | $5,596,536 | 23:57:17 15/07/2026 |
| 68 |  Gate |
BCH/USDT | $230.57 | $5,382,551 | 23:54:19 15/07/2026 |
| 69 | Binance |
BCH/USDT | $230.31 | $5,348,064 | 23:56:54 15/07/2026 |
| 70 | BiKing |
BCH/USDT | $230.49 | $5,340,087 | 00:00:11 16/07/2026 |
| 71 |  MEXC |
BCH/USDT | $230.44 | $5,236,821 | 23:57:16 15/07/2026 |
| 72 |  AEGET |
BCH/USDT | $230.20 | $4,845,368 | 00:00:17 16/07/2026 |
| 73 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 74 |  OneEx |
BCH/USDT | $230.39 | $4,788,870 | 00:00:16 16/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $230.29 | $4,724,717 | 00:00:00 16/07/2026 |
| 76 |  Cofinex |
BCH/USDT | $230.34 | $4,371,095 | 00:00:16 16/07/2026 |
| 77 |  Bitget |
BCH/USDT | $230.60 | $4,340,518 | 23:54:16 15/07/2026 |
| 78 |  Poloniex |
BCH/USDT | $230.78 | $4,316,132 | 23:59:23 15/07/2026 |
| 79 |  Azbit |
BCH/USDT | $230.53 | $4,129,676 | 23:57:07 15/07/2026 |
| 80 |  Pionex |
BCH/USDT | $230.33 | $4,119,984 | 23:57:09 15/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $230.86 | $3,975,741 | 23:57:08 15/07/2026 |
| 82 | IndoEx |
BCH/USDC | $230.83 | $3,949,078 | 23:57:08 15/07/2026 |
| 83 | CrypFine |
BCH/USDT | $230.28 | $3,877,944 | 23:57:07 15/07/2026 |
| 84 |  Phemex |
BCH/USDT | $230.53 | $3,714,072 | 23:57:08 15/07/2026 |
| 85 |  Picol |
BCH/USDT | $230.51 | $3,633,731 | 00:00:10 16/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $230.24 | $3,459,739 | 00:00:16 16/07/2026 |
| 87 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 88 | BlockFin |
BCH/USDT | $230.39 | $3,117,549 | 00:00:12 16/07/2026 |
| 89 | WHXEX |
BCH/USD | $230.13 | $2,958,335 | 00:00:16 16/07/2026 |
| 90 | SunX |
BCH/USDT | $230.15 | $2,879,577 | 00:00:18 16/07/2026 |
| 91 |  AllinX |
BCH/USDT | $230.59 | $2,848,749 | 00:00:11 16/07/2026 |
| 92 | Phemex |
BCH/USDT | $230.01 | $2,843,541 | 23:57:16 15/07/2026 |
| 93 |  EasiCoin |
BCH/USDT | $230.16 | $2,789,750 | 00:00:15 16/07/2026 |
| 94 | Bitspay |
BCH/BTC | $409.84 | $2,771,512 | 00:00:10 16/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $230.33 | $2,671,489 | 23:57:08 15/07/2026 |
| 96 | BTCC |
BCH/USDT | $230.33 | $2,671,091 | 23:57:09 15/07/2026 |
| 97 | Hibt |
BCH/USDT | $230.83 | $2,656,031 | 23:54:09 15/07/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $230.31 | $2,642,234 | 00:00:11 16/07/2026 |
| 99 |  4E |
BCH/USDT | $230.39 | $2,622,919 | 00:00:07 16/07/2026 |
| 100 | Ourbit |
BCH/USDT | $230.30 | $2,584,672 | 23:57:08 15/07/2026 |
| 101 |  BitxEX |
BCH/USDT | $230.69 | $2,449,949 | 00:00:07 16/07/2026 |
| 102 |  OKX |
BCH/USDT | $230.21 | $2,446,922 | 23:56:54 15/07/2026 |
| 103 | Tapbit |
BCH/USDT | $230.26 | $2,436,957 | 23:57:08 15/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $230.16 | $2,422,686 | 00:00:17 16/07/2026 |
| 105 |  YUBIT |
BCH/USDT | $229.99 | $2,365,371 | 23:57:15 15/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
BCH/USD | $230.23 | $2,356,182 | 00:03:50 16/07/2026 |
| 107 |  KuCoin |
BCH/USDT | $230.67 | $2,265,045 | 23:54:26 15/07/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $230.31 | $2,220,540 | 23:56:29 15/07/2026 |
| 109 | Bybit |
BCH/USDT | $230.63 | $2,198,251 | 23:54:09 15/07/2026 |
| 110 | BVOX |
BCH/USDT | $230.93 | $2,145,484 | 23:54:12 15/07/2026 |
| 111 | Bitspay |
BCH/USDT | $412.38 | $2,124,264 | 00:00:10 16/07/2026 |
| 112 | IndoEx |
BCH/USDT | $230.86 | $2,121,311 | 23:57:08 15/07/2026 |
| 113 | Biconomy.com |
BCH/USDT | $230.25 | $2,002,269 | 23:57:11 15/07/2026 |
| 114 |  P2B |
BCH/USDT | $230.33 | $1,960,709 | 23:57:07 15/07/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $230.17 | $1,960,341 | 23:57:26 15/07/2026 |
| 116 |  BloFin |
BCH/USDT | $230.00 | $1,863,491 | 23:57:07 15/07/2026 |
| 117 | IndoEx |
BCH/BTC | $230.86 | $1,843,070 | 23:57:08 15/07/2026 |
| 118 | CoinUp.io |
BCH/USDT | $230.20 | $1,842,124 | 23:57:10 15/07/2026 |
| 119 | Bitspay |
BCH/ETH | $411.99 | $1,837,818 | 00:00:10 16/07/2026 |
| 120 | BloFin |
BCH/USDT | $230.00 | $1,668,808 | 23:57:17 15/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $230.34 | $1,654,386 | 00:00:16 16/07/2026 |
| 122 | MEXC |
BCH/USDT | $230.30 | $1,637,000 | 23:57:11 15/07/2026 |
| 123 | Binance |
BCH/USDC | $230.27 | $1,624,995 | 23:56:42 15/07/2026 |
| 124 |  XXKK |
BCH/USDT | $230.39 | $1,570,718 | 00:00:07 16/07/2026 |
| 125 | CoinW |
BCH/USDT | $230.71 | $1,565,523 | 23:54:08 15/07/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $230.03 | $1,518,953 | 23:57:17 15/07/2026 |
| 127 |  BiFinance |
BCH/USDT | $230.33 | $1,503,417 | 23:57:12 15/07/2026 |
| 128 | KuCoin |
BCH/USDT | $230.36 | $1,492,864 | 23:56:23 15/07/2026 |
| 129 | WEEX |
BCH/USDT | $230.30 | $1,471,888 | 23:57:12 15/07/2026 |
| 130 | YUBIT |
BCH/USDT | $230.20 | $1,406,294 | 23:57:08 15/07/2026 |
| 131 | CoinMy |
BCH/USDT | $230.56 | $1,397,426 | 00:00:08 16/07/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $230.41 | $1,379,155 | 00:00:08 16/07/2026 |
| 133 |  Upbit |
BCH/KRW | $228.38 | $1,377,603 | 23:56:23 15/07/2026 |
| 134 |  HTX |
BCH/USDT | $230.32 | $1,373,382 | 23:59:24 15/07/2026 |
| 135 |  CRMClick |
BCH/USDT | $230.22 | $1,372,026 | 23:57:08 15/07/2026 |
| 136 | Toobit |
BCH/USDT | $230.23 | $1,366,946 | 23:57:10 15/07/2026 |
| 137 | WHXEX |
BCH/USDC | $230.50 | $1,358,814 | 00:00:12 16/07/2026 |
| 138 | idax exchange |
BCH/USDC | $230.64 | $1,358,505 | 00:00:09 16/07/2026 |
| 139 | IndoEx |
BCH/LTC | $230.86 | $1,358,390 | 23:57:08 15/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $230.93 | $1,355,227 | 23:54:10 15/07/2026 |
| 141 | Ulink |
BCH/USDT | $230.08 | $1,343,242 | 00:00:24 16/07/2026 |
| 142 |  BitTap |
BCH/USDT | $230.29 | $1,328,118 | 00:00:16 16/07/2026 |
| 143 |  LMAX Digital |
BCH/USD | $230.42 | $1,311,146 | 00:00:08 16/07/2026 |
| 144 |  BitradeX |
BCH/USDT | $230.91 | $1,303,515 | 23:54:11 15/07/2026 |
| 145 | UZX |
BCH/USDT | $230.20 | $1,228,490 | 23:57:07 15/07/2026 |
| 146 |  SuperEx |
BCH/USDT | $230.81 | $1,191,008 | 00:00:10 16/07/2026 |
| 147 |  SunX |
BCH/USDT | $222.36 | $1,182,840 | 00:03:16 16/07/2026 |
| 148 | Hotcoin |
BCH/USD | $229.89 | $1,039,984 | 23:57:20 15/07/2026 |
| 149 | Bitspay |
BCH/USDC | $412.30 | $1,021,928 | 00:00:10 16/07/2026 |
| 150 |  BitMEX |
BCH/USD | $230.37 | $966,859 | 23:57:15 15/07/2026 |
| 151 |  EVEDEX |
BCH/USD | $230.01 | $951,034 | 00:03:15 16/07/2026 |
| 152 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 153 | ZKE |
BCH/USDC | $230.61 | $815,065 | 00:00:09 16/07/2026 |
| 154 | BitMart |
BCH/BTC | $230.41 | $813,452 | 23:57:12 15/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $230.20 | $796,722 | 23:57:11 15/07/2026 |
| 156 | FameEX |
BCH/USDT | $230.13 | $770,745 | 23:57:08 15/07/2026 |
| 157 |  Paribu |
BCH/TRY | $230.19 | $764,444 | 23:57:30 15/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $230.26 | $710,958 | 23:57:09 15/07/2026 |
| 159 |  Flipster |
BCH/USDT | $229.89 | $676,830 | 00:00:15 16/07/2026 |
| 160 | P2B |
BCH/USD | $230.50 | $675,772 | 23:57:07 15/07/2026 |
| 161 | Bitget |
BCH/USDT | $230.59 | $669,712 | 23:54:51 15/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $230.29 | $657,808 | 00:00:11 16/07/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $230.35 | $656,649 | 00:00:15 16/07/2026 |
| 164 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 165 | IndoEx |
BCH/BSV | $230.86 | $631,512 | 23:57:08 15/07/2026 |
| 166 | LBank |
BCH/USDT | $230.23 | $619,989 | 23:57:10 15/07/2026 |
| 167 |  MemeMax |
BCH/USDC | $230.12 | $607,746 | 00:03:15 16/07/2026 |
| 168 |  Orderly |
BCH/USDC | $233.65 | $607,620 | 00:00:16 16/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $231.56 | $600,976 | 23:54:13 15/07/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $230.56 | $585,521 | 23:59:53 15/07/2026 |
| 171 |  EdgeX |
BCH/USD | $230.05 | $581,392 | 00:03:16 16/07/2026 |
| 172 |  Changelly |
BCH/USDT | $230.45 | $577,586 | 00:00:10 16/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $230.43 | $577,535 | 00:00:11 16/07/2026 |
| 174 | WhiteBIT |
BCH/USDT | $230.84 | $572,082 | 23:54:13 15/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $230.18 | $564,788 | 23:57:12 15/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $230.44 | $564,661 | 23:57:07 15/07/2026 |
| 177 | Cofinex |
BCH/USDC | $229.91 | $554,082 | 00:00:16 16/07/2026 |
| 178 |  Kraken |
BCH/USD | $230.60 | $544,143 | 23:59:58 15/07/2026 |
| 179 | MGBX |
BCH/USDT | $230.32 | $539,237 | 23:57:09 15/07/2026 |
| 180 | ASTX |
BCH/USDT | $230.61 | $532,491 | 00:00:08 16/07/2026 |
| 181 | BitMEX |
BCH/USDT | $230.43 | $519,440 | 23:57:15 15/07/2026 |
| 182 | Deepcoin |
BCH/USD | $229.91 | $501,413 | 23:57:15 15/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $230.77 | $464,995 | 00:00:19 16/07/2026 |
| 184 |  CoinEx |
BCH/USDT | $230.47 | $426,438 | 23:59:54 15/07/2026 |
| 185 |  BitKan |
BCH/USDT | $230.39 | $422,093 | 00:00:08 16/07/2026 |
| 186 |  Venus |
BCH/vBCH | $230.71 | $411,000 | 23:57:09 15/07/2026 |
| 187 |  Aster |
BCH/USDT | $230.46 | $405,107 | 23:54:15 15/07/2026 |
| 188 |  LeveX |
BCH/USDT | $230.17 | $381,872 | 00:00:15 16/07/2026 |
| 189 | YEX |
BCH/USDC | $230.13 | $375,461 | 00:00:16 16/07/2026 |
| 190 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $230.49 | $336,727 | 00:00:13 16/07/2026 |
| 192 | Pionex |
BCH/BTC | $230.18 | $309,961 | 23:57:09 15/07/2026 |
| 193 | Gate |
BCH/USDT | $230.27 | $309,776 | 23:56:24 15/07/2026 |
| 194 |  PointPay |
BCH/USDT | $230.53 | $305,927 | 23:54:08 15/07/2026 |
| 195 | Pionex |
BCH/USDT | $230.02 | $304,506 | 23:57:15 15/07/2026 |
| 196 | Binance |
BCH/BTC | $230.48 | $298,608 | 23:56:42 15/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $230.27 | $297,631 | 23:57:09 15/07/2026 |
| 198 |  KoinBX |
BCH/INR | $243.03 | $280,856 | 00:00:09 16/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $230.31 | $279,628 | 00:00:09 16/07/2026 |
| 200 | KTX |
BCH/USDT | $230.71 | $266,848 | 00:00:08 16/07/2026 |
| 201 |  CoinTR |
BCH/USDT | $230.10 | $265,694 | 23:57:11 15/07/2026 |
| 202 | P2B |
BCH/BTC | $230.08 | $261,558 | 23:57:07 15/07/2026 |
| 203 |  Bithumb |
BCH/KRW | $228.02 | $260,383 | 23:59:53 15/07/2026 |
| 204 | BingX |
BCH/USDT | $230.58 | $255,936 | 23:51:07 15/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $230.23 | $244,246 | 23:57:08 15/07/2026 |
| 206 |  NexDAX |
BCH/USDT | $230.22 | $240,649 | 23:57:07 15/07/2026 |
| 207 | Deepcoin |
BCH/USDT | $230.23 | $238,312 | 23:57:07 15/07/2026 |
| 208 | Bitbaby |
BCH/USDT | $230.51 | $234,741 | 00:00:08 16/07/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $230.44 | $230,948 | 00:00:17 16/07/2026 |
| 210 | WhiteBIT |
BCH/WBT | $230.56 | $219,916 | 23:54:13 15/07/2026 |
| 211 | MEXC |
BCH/USDC | $229.99 | $215,318 | 23:57:16 15/07/2026 |
| 212 | KoinBX |
BCH/USDT | $230.51 | $214,995 | 00:00:09 16/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $229.79 | $214,919 | 00:00:15 16/07/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $229.29 | $213,837 | 00:00:15 16/07/2026 |
| 215 | HitBTC |
BCH/USDT | $229.80 | $213,243 | 23:57:15 15/07/2026 |
| 216 |  AlphaX |
BCH/USDT | $230.09 | $206,007 | 00:00:17 16/07/2026 |
| 217 | Cofinex |
BCH/USD | $230.24 | $197,446 | 00:00:16 16/07/2026 |
| 218 |  Deribit |
BCH/USDC | $234.26 | $194,346 | 23:06:53 15/07/2026 |
| 219 | HTX |
BCH/USDT | $230.46 | $193,080 | 23:54:19 15/07/2026 |
| 220 |  Blynex |
BCH/USDT | $230.55 | $188,532 | 23:54:11 15/07/2026 |
| 221 | BitTap |
BCH/USDT | $230.39 | $182,961 | 00:00:12 16/07/2026 |
| 222 |  BlueBit |
BCH/USDT | $230.69 | $182,524 | 00:00:07 16/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $230.31 | $162,833 | 23:57:07 15/07/2026 |
| 224 | Kraken |
BCH/EUR | $230.33 | $162,577 | 23:59:58 15/07/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $230.31 | $161,712 | 00:00:16 16/07/2026 |
| 226 | BYDFi |
BCH/USDT | $230.61 | $161,214 | 00:00:10 16/07/2026 |
| 227 | XT.COM |
BCH/BTC | $230.44 | $149,360 | 23:57:08 15/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $230.26 | $144,100 | 23:57:12 15/07/2026 |
| 229 | Bitrue |
BCH/XRP | $230.27 | $143,217 | 23:57:12 15/07/2026 |
| 230 | Bitbase |
BCH/USDT | $230.90 | $142,787 | 23:42:10 15/07/2026 |
| 231 | WhiteBIT |
BCH/BTC | $231.22 | $140,538 | 23:54:13 15/07/2026 |
| 232 |  Coincall |
BCH/USD | $230.27 | $138,982 | 00:00:15 16/07/2026 |
| 233 |  Niza.io |
BCH/USD | $230.60 | $138,428 | 00:00:07 16/07/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $230.87 | $128,722 | 23:54:08 15/07/2026 |
| 235 | WhiteBIT |
BCH/TRY | $229.94 | $126,134 | 23:54:13 15/07/2026 |
| 236 |  Bitvavo |
BCH/EUR | $230.55 | $125,012 | 23:57:10 15/07/2026 |
| 237 | Binance |
BCH/FDUSD | $230.57 | $124,402 | 23:56:54 15/07/2026 |
| 238 |  Extended |
BCH/USD | $229.95 | $122,771 | 00:03:17 16/07/2026 |
| 239 | KCEX |
BCH/USDT | $230.43 | $118,563 | 23:57:08 15/07/2026 |
| 240 |  KlicklX |
BCH/USDT | $230.72 | $118,347 | 00:00:08 16/07/2026 |
| 241 | Bitunix |
BCH/USDC | $229.96 | $117,262 | 23:57:18 15/07/2026 |
| 242 | Bitunix |
BCH/USD | $229.91 | $116,797 | 23:57:18 15/07/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $230.52 | $112,738 | 23:56:29 15/07/2026 |
| 244 |  Lighter |
BCH/USDC | $229.78 | $108,543 | 23:57:15 15/07/2026 |
| 245 | LMAX Digital |
BCH/JPY | $230.32 | $108,387 | 00:00:08 16/07/2026 |
| 246 |  BigONE |
BCH/USDT | $230.10 | $106,797 | 23:45:11 15/07/2026 |
| 247 |  XBO.com |
BCH/USDT | $230.71 | $104,508 | 23:54:07 15/07/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $230.17 | $96,547.00 | 00:00:08 16/07/2026 |
| 249 |  VinDAX |
BCH/BTC | $230.60 | $96,112.80 | 00:00:12 16/07/2026 |
| 250 | WEEX |
BCH/USDC | $230.25 | $93,006.37 | 23:57:12 15/07/2026 |
| 251 | MEXC |
BCH/USD1 | $230.58 | $92,328.34 | 23:54:16 15/07/2026 |
| 252 | Coinbase Exchange |
BCH/BTC | $230.27 | $90,850.17 | 23:56:29 15/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $230.81 | $89,489.00 | 23:57:09 15/07/2026 |
| 254 | CoinTR |
BCH/TRY | $229.72 | $83,758.32 | 23:57:11 15/07/2026 |
| 255 |  Koinpark |
BCH/USDT | $230.51 | $80,223.45 | 00:00:07 16/07/2026 |
| 256 | LeveX |
BCH/USDC | $230.11 | $75,451.96 | 00:00:15 16/07/2026 |
| 257 |  Pacifica |
BCH/USD | $230.28 | $72,677.61 | 00:03:15 16/07/2026 |
| 258 | Bitbaby |
BCH/USDC | $230.68 | $70,580.39 | 00:00:08 16/07/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $231.23 | $65,252.65 | 23:54:11 15/07/2026 |
| 260 | Bitcastle |
BCH/BTC | $230.61 | $61,863.59 | 00:00:13 16/07/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $230.47 | $61,266.86 | 00:00:16 16/07/2026 |
| 262 | Bitrue |
BCH/USDC | $230.35 | $60,041.45 | 23:57:12 15/07/2026 |
| 263 | Koinpark |
BCH/INR | $241.02 | $58,090.12 | 00:00:07 16/07/2026 |
| 264 | Cofinex |
BCH/USDT | $230.41 | $55,970.12 | 00:00:10 16/07/2026 |
| 265 |  Bullish |
BCH/USDC | $230.58 | $55,743.14 | 00:00:11 16/07/2026 |
| 266 | BYDFi |
BCH/USDC | $230.32 | $53,812.13 | 00:00:16 16/07/2026 |
| 267 | MEXC |
BCH/USD1 | $230.76 | $53,368.54 | 23:54:08 15/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $231.43 | $51,862.39 | 00:00:11 16/07/2026 |
| 269 | KuCoin |
BCH/BTC | $230.46 | $51,821.36 | 23:56:23 15/07/2026 |
| 270 | Gate |
BCH/USDC | $230.95 | $48,052.20 | 23:56:24 15/07/2026 |
| 271 | Azbit |
BCH/BTC | $230.63 | $47,988.41 | 23:57:07 15/07/2026 |
| 272 |  Coinone |
BCH/KRW | $227.87 | $45,151.72 | 23:57:23 15/07/2026 |
| 273 |  Bitcoiva |
BCH/INR | $238.25 | $44,942.47 | 00:00:10 16/07/2026 |
| 274 | Coins.ph |
BCH/USDT | $231.01 | $43,739.99 | 00:00:11 16/07/2026 |
| 275 | Binance |
BCH/TRY | $230.32 | $43,011.99 | 23:56:42 15/07/2026 |
| 276 | Niza.io |
BCH/EUR | $230.35 | $41,506.58 | 00:00:07 16/07/2026 |
| 277 |  Bitkub |
BCH/THB | $230.61 | $41,362.96 | 23:57:08 15/07/2026 |
| 278 | OKX |
BCH/USDC | $230.55 | $39,976.43 | 23:56:24 15/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $230.88 | $39,827.27 | 23:54:08 15/07/2026 |
| 280 | XBO.com |
BCH/EUR | $231.07 | $39,189.31 | 23:54:07 15/07/2026 |
| 281 | Bitbase |
BCH/USDC | $229.98 | $38,826.30 | 23:57:17 15/07/2026 |
| 282 |  Remitano |
BCH/USDT | $231.11 | $37,950.05 | 00:00:11 16/07/2026 |
| 283 | XBO.com |
BCH/USD | $230.73 | $36,547.10 | 23:54:07 15/07/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $230.52 | $33,841.26 | 23:59:23 15/07/2026 |
| 285 | WHXEX |
BCH/BTC | $230.50 | $32,706.90 | 00:00:12 16/07/2026 |
| 286 | idax exchange |
BCH/BTC | $230.55 | $32,593.11 | 00:00:09 16/07/2026 |
| 287 | Koinbay |
BCH/BTC | $230.84 | $31,860.45 | 23:48:09 15/07/2026 |
| 288 |  Emirex |
BCH/USDC | $230.95 | $30,938.38 | 00:00:08 16/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $230.61 | $30,316.92 | 00:00:07 16/07/2026 |
| 290 | Kraken |
BCH/USDT | $230.84 | $29,847.77 | 23:59:28 15/07/2026 |
| 291 | WhiteBIT |
BCH/UAH | $221.82 | $28,927.64 | 23:54:13 15/07/2026 |
| 292 | MEXC |
BCH/USDC | $230.15 | $28,684.69 | 23:57:11 15/07/2026 |
| 293 | OKX |
BCH/EUR | $230.51 | $27,818.41 | 23:56:24 15/07/2026 |
| 294 | Binance |
BCH/EUR | $230.62 | $26,233.24 | 23:56:42 15/07/2026 |
| 295 | LeveX |
BCH/USDT | $230.59 | $23,369.50 | 00:00:07 16/07/2026 |
| 296 |  BitexLive |
BCH/USDT | $230.59 | $22,255.39 | 00:00:10 16/07/2026 |
| 297 |  Luno |
BCH/MYR | $230.98 | $21,808.24 | 23:59:23 15/07/2026 |
| 298 | LeveX |
BCH/USD | $230.22 | $21,321.09 | 00:00:15 16/07/2026 |
| 299 | CoinEx |
BCH/BTC | $230.73 | $20,316.31 | 23:59:54 15/07/2026 |
| 300 | Bybit |
BCH/USDC | $230.71 | $19,850.40 | 23:54:09 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 16/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,353,133 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.