Bitcoin Cash BCH
Xếp hạng #19
06:33:00 21/07/2026
Giá Bitcoin Cash (BCH)
$220.53 2.65%
0.003382 BTC
5,799,182 VND
Thấp: $210.40
Cao: $220.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,541,667 | 06:00:09 21/07/2026 |
| 2 |  SunX |
BCH/USDT | $219.74 | $274,908,573 | 06:00:09 21/07/2026 |
| 3 |  Ulink |
BCH/USDT | $219.74 | $274,908,573 | 06:00:09 21/07/2026 |
| 4 |  CoinMy |
BCH/USDT | $219.50 | $227,629,272 | 06:00:16 21/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $219.75 | $166,144,023 | 06:00:08 21/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $219.56 | $115,714,663 | 05:57:16 21/07/2026 |
| 7 |  BingX |
BCH/USDT | $219.54 | $89,243,182 | 05:57:18 21/07/2026 |
| 8 |  Binance |
BCH/USDT | $219.62 | $82,201,336 | 05:54:17 21/07/2026 |
| 9 |  KTX |
BCH/USDT | $219.55 | $81,932,014 | 06:00:15 21/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $219.50 | $72,682,123 | 06:00:16 21/07/2026 |
| 11 |  ASTX |
BCH/USDT | $219.50 | $71,549,116 | 06:00:16 21/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $219.56 | $66,174,014 | 05:57:17 21/07/2026 |
| 13 |  FameEX |
BCH/USDT | $219.56 | $64,220,953 | 05:57:18 21/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $219.62 | $61,981,451 | 05:54:15 21/07/2026 |
| 15 |  CoinW |
BCH/USDT | $219.55 | $43,589,565 | 05:57:17 21/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $219.49 | $40,851,954 | 06:00:17 21/07/2026 |
| 17 |  AstralX |
BCH/USDT | $219.55 | $39,292,714 | 06:00:23 21/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $219.49 | $37,508,336 | 06:00:15 21/07/2026 |
| 19 |  LBank |
BCH/USDT | $219.55 | $35,824,187 | 05:57:16 21/07/2026 |
| 20 |  BlockFin |
BCH/USDT | $219.56 | $34,604,505 | 05:57:15 21/07/2026 |
| 21 |  Tapbit |
BCH/USDT | $219.60 | $34,019,827 | 05:57:15 21/07/2026 |
| 22 |  BVOX |
BCH/USDT | $219.71 | $32,835,058 | 05:51:15 21/07/2026 |
| 23 |  Hibt |
BCH/USDT | $219.63 | $30,766,534 | 05:57:17 21/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $219.56 | $30,759,751 | 05:57:16 21/07/2026 |
| 25 |  BiKing |
BCH/USDT | $219.48 | $26,531,580 | 06:00:17 21/07/2026 |
| 26 |  Batonex |
BCH/USDT | $219.49 | $25,352,616 | 06:00:15 21/07/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $219.55 | $25,282,439 | 05:57:15 21/07/2026 |
| 28 |  BTSE |
BCH/USDT | $219.45 | $24,133,954 | 05:54:17 21/07/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $219.37 | $23,229,592 | 06:00:15 21/07/2026 |
| 30 |  BITmarkets |
BCH/USDT | $219.25 | $23,217,141 | 06:00:15 21/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $219.64 | $21,646,793 | 05:51:15 21/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $219.55 | $21,118,352 | 05:57:16 21/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $219.50 | $21,094,530 | 06:00:15 21/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $219.50 | $21,094,530 | 06:00:17 21/07/2026 |
| 35 |  KCEX |
BCH/USDT | $219.57 | $20,941,913 | 05:57:15 21/07/2026 |
| 36 |  DigiFinex |
BCH/USDT | $219.50 | $19,178,814 | 06:00:16 21/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $219.87 | $16,984,036 | 05:51:15 21/07/2026 |
| 38 |  Deepcoin |
BCH/USDT | $219.50 | $16,190,728 | 05:57:15 21/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $219.50 | $15,442,023 | 06:00:17 21/07/2026 |
| 40 |  Bybit |
BCH/USDT | $219.65 | $15,409,148 | 05:54:17 21/07/2026 |
| 41 |  BTCC |
BCH/USDT | $219.71 | $13,923,470 | 05:57:16 21/07/2026 |
| 42 |  Websea |
BCH/USDT | $219.54 | $13,224,393 | 05:57:18 21/07/2026 |
| 43 |  Toobit |
BCH/USDT | $219.56 | $13,182,408 | 05:57:16 21/07/2026 |
| 44 |  YEX |
BCH/USDT | $219.51 | $13,105,100 | 06:00:16 21/07/2026 |
| 45 |  CrypFine |
BCH/USDT | $219.60 | $12,323,465 | 05:57:15 21/07/2026 |
| 46 | Koinbay |
BCH/USDT | $219.69 | $11,978,516 | 05:57:15 21/07/2026 |
| 47 |  CoinP |
BCH/USDT | $219.65 | $11,960,860 | 06:00:08 21/07/2026 |
| 48 | idax exchange |
BCH/USDT | $219.70 | $11,723,185 | 06:00:12 21/07/2026 |
| 49 | Blockfinex |
BCH/USDT | $219.70 | $11,722,893 | 06:00:10 21/07/2026 |
| 50 | WHXEX |
BCH/USDT | $219.69 | $11,660,801 | 06:00:08 21/07/2026 |
| 51 | CoinChief |
BCH/USDT | $219.75 | $11,392,794 | 05:57:08 21/07/2026 |
| 52 | AstralX |
BCH/USDT | $219.74 | $11,208,746 | 06:00:11 21/07/2026 |
| 53 |  MGBX |
BCH/USDT | $219.55 | $11,172,379 | 05:57:16 21/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $219.47 | $9,841,340 | 05:57:23 21/07/2026 |
| 55 |  Echobit |
BCH/USDT | $219.57 | $8,497,336 | 05:57:16 21/07/2026 |
| 56 |  Hotcoin |
BCH/USDT | $219.53 | $8,343,162 | 05:57:26 21/07/2026 |
| 57 |  GroveX |
BCH/USDT | $219.84 | $8,007,351 | 06:00:07 21/07/2026 |
| 58 |  BiFinance |
BCH/USDT | $219.65 | $7,907,908 | 05:57:09 21/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $219.50 | $7,275,333 | 06:00:16 21/07/2026 |
| 60 |  ZKE |
BCH/USDT | $219.70 | $7,033,770 | 06:00:12 21/07/2026 |
| 61 |  BitMart |
BCH/USDT | $219.68 | $6,789,029 | 05:57:10 21/07/2026 |
| 62 | CoinP |
BCH/USDT | $219.53 | $6,196,021 | 06:00:15 21/07/2026 |
| 63 |  Cofinex |
BCH/USDT | $219.54 | $6,146,168 | 06:00:17 21/07/2026 |
| 64 |  Bitget |
BCH/USDT | $219.68 | $6,143,717 | 05:54:15 21/07/2026 |
| 65 |  UZX |
BCH/USDT | $219.50 | $6,074,239 | 05:57:15 21/07/2026 |
| 66 |  AllinX |
BCH/USDT | $219.64 | $5,753,646 | 06:00:12 21/07/2026 |
| 67 | Binance |
BCH/USDT | $219.65 | $5,628,897 | 05:56:42 21/07/2026 |
| 68 | BiKing |
BCH/USDT | $219.64 | $5,627,182 | 06:00:10 21/07/2026 |
| 69 |  OneEx |
BCH/USDT | $219.77 | $5,008,435 | 06:00:16 21/07/2026 |
| 70 | Hotcoin |
BCH/USDT | $219.75 | $4,727,558 | 05:57:06 21/07/2026 |
| 71 | Binance |
BCH/USDC | $219.67 | $4,695,596 | 05:54:17 21/07/2026 |
| 72 | CoinMy |
BCH/USDT | $219.71 | $4,451,413 | 06:00:09 21/07/2026 |
| 73 |  Gate |
BCH/USDT | $219.68 | $4,441,250 | 05:54:20 21/07/2026 |
| 74 |  Pionex |
BCH/USDT | $219.65 | $4,421,298 | 05:57:09 21/07/2026 |
| 75 |  Bitbaby |
BCH/USDT | $219.74 | $4,395,288 | 05:54:15 21/07/2026 |
| 76 | SunX |
BCH/USDT | $219.51 | $4,318,880 | 06:00:18 21/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $219.65 | $4,168,114 | 05:54:18 21/07/2026 |
| 78 |  EasiCoin |
BCH/USDT | $219.49 | $4,112,576 | 06:00:16 21/07/2026 |
| 79 |  Phemex |
BCH/USDT | $219.85 | $4,071,168 | 05:57:08 21/07/2026 |
| 80 |  Poloniex |
BCH/USDT | $219.76 | $4,013,700 | 05:59:23 21/07/2026 |
| 81 |  Azbit |
BCH/USDT | $219.94 | $3,993,106 | 05:48:11 21/07/2026 |
| 82 |  AEGET |
BCH/USDT | $219.50 | $3,990,600 | 06:00:16 21/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $219.87 | $3,975,548 | 06:00:09 21/07/2026 |
| 84 | IndoEx |
BCH/USDC | $219.87 | $3,922,992 | 06:00:09 21/07/2026 |
| 85 |  Picol |
BCH/USDT | $219.64 | $3,900,862 | 06:00:11 21/07/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $219.76 | $3,884,677 | 05:56:33 21/07/2026 |
| 87 |  MEXC |
BCH/USDT | $219.86 | $3,884,557 | 05:57:16 21/07/2026 |
| 88 | Phemex |
BCH/USDT | $219.56 | $3,762,812 | 05:57:16 21/07/2026 |
| 89 | CrypFine |
BCH/USDT | $219.70 | $3,643,172 | 05:57:10 21/07/2026 |
| 90 |  YUBIT |
BCH/USDT | $219.56 | $3,621,362 | 05:57:15 21/07/2026 |
| 91 |  Bitbase |
BCH/USDT | $219.69 | $3,169,070 | 05:51:18 21/07/2026 |
| 92 | WHXEX |
BCH/USD | $219.45 | $3,015,222 | 05:57:16 21/07/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $219.84 | $2,957,111 | 06:00:08 21/07/2026 |
| 94 | BTCC |
BCH/USDT | $219.75 | $2,814,373 | 05:57:08 21/07/2026 |
| 95 | Hibt |
BCH/USDT | $219.65 | $2,814,195 | 05:57:08 21/07/2026 |
| 96 |  XT.COM |
BCH/USDT | $219.65 | $2,812,608 | 05:57:12 21/07/2026 |
| 97 |  4E |
BCH/USDT | $219.64 | $2,786,077 | 06:00:08 21/07/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $219.51 | $2,688,100 | 06:00:17 21/07/2026 |
| 99 | Ourbit |
BCH/USDT | $219.75 | $2,593,389 | 05:57:07 21/07/2026 |
| 100 | BlockFin |
BCH/USDT | $219.45 | $2,562,808 | 05:57:11 21/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $219.74 | $2,551,964 | 06:00:08 21/07/2026 |
| 102 |  OKX |
BCH/USDT | $219.54 | $2,533,877 | 05:56:23 21/07/2026 |
| 103 | Tapbit |
BCH/USDT | $219.70 | $2,250,251 | 05:57:11 21/07/2026 |
| 104 |  BYDFi |
BCH/USDT | $219.58 | $2,130,877 | 06:00:16 21/07/2026 |
| 105 |  LMAX Digital |
BCH/USD | $219.70 | $2,102,795 | 06:00:09 21/07/2026 |
| 106 |  P2B |
BCH/USDT | $219.85 | $2,094,237 | 05:54:07 21/07/2026 |
| 107 | IndoEx |
BCH/USDT | $219.87 | $2,092,559 | 06:00:09 21/07/2026 |
| 108 | BVOX |
BCH/USDT | $219.76 | $2,013,165 | 05:51:07 21/07/2026 |
| 109 |  x.me Exchange |
BCH/USDT | $219.61 | $1,975,969 | 05:57:18 21/07/2026 |
| 110 |  Bitspay |
BCH/BNB | $412.37 | $1,924,955 | 06:00:10 21/07/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $219.70 | $1,891,784 | 05:57:26 21/07/2026 |
| 112 |  WEEX |
BCH/USDT | $219.65 | $1,805,781 | 05:57:08 21/07/2026 |
| 113 | Biconomy.com |
BCH/USDT | $219.70 | $1,802,133 | 05:57:08 21/07/2026 |
| 114 | IndoEx |
BCH/BTC | $219.87 | $1,793,696 | 06:00:09 21/07/2026 |
| 115 | Ulink |
BCH/USDT | $219.51 | $1,745,057 | 06:00:17 21/07/2026 |
| 116 |  BloFin |
BCH/USDT | $219.57 | $1,698,174 | 05:57:16 21/07/2026 |
| 117 |  BitTap |
BCH/USDT | $219.53 | $1,690,525 | 06:00:16 21/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $220.00 | $1,683,046 | 06:03:50 21/07/2026 |
| 119 | CoinUp.io |
BCH/USDT | $219.65 | $1,676,113 | 05:57:09 21/07/2026 |
| 120 | CoinW |
BCH/USDT | $219.76 | $1,649,229 | 05:57:07 21/07/2026 |
| 121 |  XXKK |
BCH/USDT | $219.74 | $1,638,681 | 06:00:10 21/07/2026 |
| 122 | MEXC |
BCH/USDT | $219.75 | $1,603,030 | 05:57:07 21/07/2026 |
| 123 | BloFin |
BCH/USDT | $219.45 | $1,532,347 | 05:57:07 21/07/2026 |
| 124 | Toobit |
BCH/USDT | $219.65 | $1,479,250 | 05:57:08 21/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $219.75 | $1,432,917 | 05:57:07 21/07/2026 |
| 126 | IndoEx |
BCH/LTC | $219.87 | $1,333,239 | 06:00:09 21/07/2026 |
| 127 | FameEX |
BCH/USDT | $219.95 | $1,315,999 | 05:57:07 21/07/2026 |
| 128 | YUBIT |
BCH/USDT | $219.55 | $1,315,654 | 05:57:07 21/07/2026 |
| 129 |  Paribu |
BCH/TRY | $219.03 | $1,295,660 | 05:59:53 21/07/2026 |
| 130 | UZX |
BCH/USDT | $219.65 | $1,290,926 | 05:57:07 21/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $219.34 | $1,275,700 | 06:00:09 21/07/2026 |
| 132 |  BitDelta |
BCH/USDT | $219.74 | $1,239,917 | 06:00:07 21/07/2026 |
| 133 | Bybit |
BCH/USDT | $219.95 | $1,217,153 | 05:54:11 21/07/2026 |
| 134 |  Upbit |
BCH/KRW | $217.66 | $1,215,902 | 05:56:53 21/07/2026 |
| 135 |  SunX |
BCH/USDT | $222.38 | $1,182,990 | 06:03:15 21/07/2026 |
| 136 |  HTX |
BCH/USDT | $219.77 | $1,179,154 | 05:59:54 21/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $219.77 | $1,179,124 | 05:57:10 21/07/2026 |
| 138 | Binance |
BCH/USDC | $219.78 | $1,166,649 | 05:56:42 21/07/2026 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $219.76 | $1,143,982 | 06:00:16 21/07/2026 |
| 140 | KuCoin |
BCH/USDT | $219.78 | $1,120,170 | 05:56:23 21/07/2026 |
| 141 |  BitxEX |
BCH/USDT | $219.64 | $1,110,969 | 06:00:10 21/07/2026 |
| 142 | Hotcoin |
BCH/USD | $219.46 | $1,074,564 | 05:57:26 21/07/2026 |
| 143 | idax exchange |
BCH/USDC | $219.72 | $1,060,798 | 06:00:12 21/07/2026 |
| 144 | WHXEX |
BCH/USDC | $219.72 | $1,060,744 | 06:00:08 21/07/2026 |
| 145 |  BitMEX |
BCH/USD | $219.74 | $1,057,503 | 05:57:15 21/07/2026 |
| 146 | WhiteBIT |
BCH/USDC | $220.05 | $1,046,385 | 05:51:07 21/07/2026 |
| 147 | WhiteBIT |
BCH/USDT | $219.76 | $921,506 | 05:51:07 21/07/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $219.65 | $856,041 | 06:00:12 21/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $219.74 | $832,400 | 05:57:08 21/07/2026 |
| 150 | BitMart |
BCH/BTC | $219.91 | $813,205 | 05:57:10 21/07/2026 |
| 151 | P2B |
BCH/USD | $220.00 | $798,857 | 05:54:07 21/07/2026 |
| 152 | LBank |
BCH/USDT | $219.65 | $773,993 | 05:57:10 21/07/2026 |
| 153 |  Kraken |
BCH/USD | $219.78 | $754,597 | 05:59:54 21/07/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $219.69 | $728,268 | 05:59:53 21/07/2026 |
| 155 | Bitget |
BCH/USDT | $219.85 | $686,050 | 05:54:54 21/07/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $219.74 | $666,385 | 06:00:09 21/07/2026 |
| 157 | MGBX |
BCH/USDT | $219.65 | $646,529 | 05:57:09 21/07/2026 |
| 158 | ZKE |
BCH/USDC | $219.71 | $636,466 | 06:00:12 21/07/2026 |
| 159 |  Bitvavo |
BCH/EUR | $219.84 | $634,833 | 05:57:12 21/07/2026 |
| 160 |  MemeMax |
BCH/USDC | $220.00 | $628,008 | 06:03:16 21/07/2026 |
| 161 |  Orderly |
BCH/USDC | $211.88 | $627,974 | 06:00:16 21/07/2026 |
| 162 | IndoEx |
BCH/BSV | $219.87 | $624,685 | 06:00:09 21/07/2026 |
| 163 | ASTX |
BCH/USDT | $219.64 | $563,418 | 06:00:08 21/07/2026 |
| 164 | Deepcoin |
BCH/USD | $219.43 | $562,933 | 05:57:15 21/07/2026 |
| 165 |  EdgeX |
BCH/USD | $220.01 | $517,785 | 06:03:15 21/07/2026 |
| 166 |  BitKan |
BCH/USDT | $219.65 | $506,595 | 06:00:07 21/07/2026 |
| 167 | BitMEX |
BCH/USDT | $220.08 | $462,501 | 05:57:15 21/07/2026 |
| 168 |  LeveX |
BCH/USDT | $219.46 | $451,259 | 06:00:16 21/07/2026 |
| 169 |  EVEDEX |
BCH/USD | $219.96 | $441,026 | 06:03:15 21/07/2026 |
| 170 |  Changelly |
BCH/USDT | $220.50 | $425,524 | 05:33:07 21/07/2026 |
| 171 |  FMFW.io |
BCH/USD | $219.94 | $424,501 | 06:00:12 21/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $219.76 | $421,681 | 05:57:08 21/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $219.76 | $421,681 | 05:57:07 21/07/2026 |
| 174 | Bitspay |
BCH/BTC | $417.42 | $395,182 | 06:00:10 21/07/2026 |
| 175 |  Venus |
BCH/vBCH | $219.83 | $391,624 | 05:57:08 21/07/2026 |
| 176 | KTX |
BCH/USDT | $219.74 | $391,307 | 06:00:07 21/07/2026 |
| 177 |  COINSPACE |
BCH/USDT | $219.56 | $380,770 | 06:00:07 21/07/2026 |
| 178 | WhiteBIT |
BCH/WBT | $219.99 | $379,441 | 05:51:07 21/07/2026 |
| 179 |  Bitcastle |
BCH/USDT | $219.64 | $362,619 | 06:00:11 21/07/2026 |
| 180 | Bitbase |
BCH/USDT | $219.85 | $355,697 | 05:54:09 21/07/2026 |
| 181 | Gate |
BCH/USDT | $219.81 | $349,222 | 05:56:24 21/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $219.78 | $336,717 | 06:00:12 21/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $219.78 | $336,693 | 06:00:07 21/07/2026 |
| 184 | YEX |
BCH/USDC | $219.52 | $322,725 | 06:00:16 21/07/2026 |
| 185 | Pionex |
BCH/USDT | $219.56 | $317,362 | 05:57:16 21/07/2026 |
| 186 |  CoinEx |
BCH/USDT | $219.67 | $302,520 | 05:59:53 21/07/2026 |
| 187 |  KoinBX |
BCH/INR | $228.51 | $281,862 | 06:00:09 21/07/2026 |
| 188 | Kraken |
BCH/EUR | $219.85 | $278,228 | 05:59:54 21/07/2026 |
| 189 |  CoinTR |
BCH/USDT | $219.54 | $270,853 | 06:00:07 21/07/2026 |
| 190 |  Bit2Me |
BCH/EUR | $219.87 | $268,021 | 05:57:12 21/07/2026 |
| 191 |  Bithumb |
BCH/KRW | $217.88 | $267,492 | 05:59:53 21/07/2026 |
| 192 | Pionex |
BCH/BTC | $219.84 | $253,546 | 05:57:09 21/07/2026 |
| 193 | Bitspay |
BCH/USDT | $412.70 | $252,989 | 06:00:10 21/07/2026 |
| 194 | Binance |
BCH/BTC | $219.91 | $250,765 | 05:56:42 21/07/2026 |
| 195 | Bitbaby |
BCH/USDT | $219.95 | $249,332 | 05:54:10 21/07/2026 |
| 196 |  Bitunix |
BCH/USDT | $219.76 | $245,633 | 05:51:10 21/07/2026 |
| 197 | HTX |
BCH/USDT | $219.62 | $243,974 | 05:57:17 21/07/2026 |
| 198 | BingX |
BCH/USDT | $219.93 | $234,111 | 05:48:08 21/07/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $219.71 | $233,445 | 06:00:16 21/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $219.65 | $226,888 | 05:57:11 21/07/2026 |
| 201 | P2B |
BCH/BTC | $219.35 | $224,778 | 05:54:07 21/07/2026 |
| 202 |  NexDAX |
BCH/USDT | $219.54 | $220,036 | 06:00:10 21/07/2026 |
| 203 | WhiteBIT |
BCH/TRY | $220.56 | $215,619 | 05:51:07 21/07/2026 |
| 204 | KoinBX |
BCH/USDT | $219.74 | $213,340 | 06:00:09 21/07/2026 |
| 205 |  Lighter |
BCH/USDC | $219.80 | $204,020 | 05:57:15 21/07/2026 |
| 206 | MEXC |
BCH/USDC | $219.59 | $202,552 | 05:57:16 21/07/2026 |
| 207 |  Blynex |
BCH/USDT | $219.70 | $201,139 | 05:51:07 21/07/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $218.48 | $200,602 | 06:00:15 21/07/2026 |
| 209 | HitBTC |
BCH/USDT | $218.47 | $200,598 | 05:57:15 21/07/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $218.47 | $200,598 | 05:57:15 21/07/2026 |
| 211 |  Niza.io |
BCH/USD | $219.78 | $185,569 | 06:00:10 21/07/2026 |
| 212 | BitTap |
BCH/USDT | $219.54 | $184,232 | 06:00:10 21/07/2026 |
| 213 | BYDFi |
BCH/USDT | $219.65 | $182,529 | 05:57:07 21/07/2026 |
| 214 | Bitget |
BCH/PERP | $219.61 | $180,159 | 05:54:15 21/07/2026 |
| 215 | Cofinex |
BCH/USDC | $219.56 | $180,097 | 06:00:17 21/07/2026 |
| 216 |  Coincall |
BCH/USD | $219.71 | $176,968 | 06:00:16 21/07/2026 |
| 217 |  BlueBit |
BCH/USDT | $219.74 | $175,880 | 06:00:10 21/07/2026 |
| 218 | EasiCoin |
BCH/USDT | $219.64 | $173,351 | 06:00:09 21/07/2026 |
| 219 | Bitspay |
BCH/ETH | $417.72 | $170,340 | 06:00:10 21/07/2026 |
| 220 |  PointPay |
BCH/USDT | $219.95 | $170,302 | 05:54:07 21/07/2026 |
| 221 |  AlphaX |
BCH/USDT | $219.54 | $165,686 | 06:00:16 21/07/2026 |
| 222 |  Deribit |
BCH/USDC | $220.28 | $160,561 | 05:45:50 21/07/2026 |
| 223 | Cofinex |
BCH/USD | $219.37 | $157,702 | 06:00:17 21/07/2026 |
| 224 |  Bitrue |
BCH/XRP | $219.62 | $148,306 | 05:57:07 21/07/2026 |
| 225 | Bitrue |
BCH/USDT | $219.71 | $144,243 | 05:57:07 21/07/2026 |
| 226 | WhiteBIT |
BCH/BTC | $220.86 | $131,650 | 05:51:07 21/07/2026 |
| 227 |  Aster |
BCH/USDT | $219.74 | $130,694 | 05:54:15 21/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $220.05 | $126,301 | 06:00:10 21/07/2026 |
| 229 | XT.COM |
BCH/BTC | $219.91 | $125,369 | 05:57:12 21/07/2026 |
| 230 | KCEX |
BCH/USDT | $219.65 | $120,945 | 05:57:09 21/07/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $219.82 | $117,869 | 05:56:33 21/07/2026 |
| 232 | Bitunix |
BCH/USD | $219.71 | $117,073 | 05:48:16 21/07/2026 |
| 233 |  BigONE |
BCH/USDT | $220.09 | $117,024 | 05:57:07 21/07/2026 |
| 234 | CoinTR |
BCH/TRY | $219.05 | $111,162 | 06:00:07 21/07/2026 |
| 235 | EasiCoin |
BCH/USDC | $219.77 | $103,378 | 06:00:09 21/07/2026 |
| 236 |  Bitbank |
BCC/JPY | $219.86 | $98,390.38 | 05:57:09 21/07/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $219.94 | $92,284.32 | 05:48:11 21/07/2026 |
| 238 | MEXC |
BCH/USD1 | $219.80 | $91,648.59 | 05:57:16 21/07/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $219.56 | $89,540.08 | 06:00:11 21/07/2026 |
| 240 |  Koinpark |
BCH/USDT | $219.64 | $87,719.98 | 06:00:08 21/07/2026 |
| 241 |  VinDAX |
BCH/BTC | $219.52 | $86,316.69 | 06:00:09 21/07/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $219.55 | $86,043.60 | 06:00:16 21/07/2026 |
| 243 | LMAX Digital |
BCH/JPY | $220.43 | $85,859.63 | 06:00:09 21/07/2026 |
| 244 | Bitspay |
BCH/USDC | $412.29 | $75,726.01 | 06:00:10 21/07/2026 |
| 245 |  Bullish |
BCH/USDC | $219.72 | $72,422.62 | 06:00:11 21/07/2026 |
| 246 | Niza.io |
BCH/EUR | $219.85 | $68,351.36 | 06:00:10 21/07/2026 |
| 247 | LeveX |
BCH/USDC | $219.56 | $66,979.67 | 06:00:16 21/07/2026 |
| 248 | OKX |
BCH/USDC | $219.98 | $66,370.87 | 05:56:23 21/07/2026 |
| 249 | CoinEx |
BCH/BTC | $219.72 | $64,246.60 | 05:59:53 21/07/2026 |
| 250 | Koinpark |
BCH/INR | $228.55 | $63,366.81 | 06:00:08 21/07/2026 |
| 251 | OKX |
BCH/EUR | $219.60 | $61,852.46 | 05:56:23 21/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $219.75 | $61,284.96 | 05:57:10 21/07/2026 |
| 253 | Binance |
BCH/FDUSD | $219.84 | $59,972.24 | 05:56:42 21/07/2026 |
| 254 |  Pacifica |
BCH/USD | $220.04 | $59,077.00 | 06:03:15 21/07/2026 |
| 255 | WEEX |
BCH/USDC | $219.78 | $58,218.93 | 05:57:08 21/07/2026 |
| 256 | MEXC |
BCH/USD1 | $219.82 | $56,272.78 | 05:54:13 21/07/2026 |
| 257 | Cofinex |
BCH/USDT | $219.84 | $56,150.50 | 06:00:09 21/07/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $219.87 | $55,829.18 | 05:48:11 21/07/2026 |
| 259 | Kraken |
BCH/USDT | $220.49 | $54,813.78 | 05:59:54 21/07/2026 |
| 260 | Azbit |
BCH/BTC | $219.91 | $52,806.79 | 05:48:11 21/07/2026 |
| 261 | Bitbaby |
BCH/USDC | $219.78 | $52,460.05 | 05:54:10 21/07/2026 |
| 262 | Bitrue |
BCH/USDC | $219.88 | $48,015.17 | 05:57:07 21/07/2026 |
| 263 | WhiteBIT |
BCH/UAH | $212.61 | $47,746.02 | 05:51:07 21/07/2026 |
| 264 |  Gemini |
BCH/GUSD | $219.85 | $46,670.91 | 05:59:53 21/07/2026 |
| 265 | Gemini |
BCH/USD | $219.85 | $46,670.91 | 05:59:53 21/07/2026 |
| 266 | Gemini |
BCH/USDC | $219.84 | $46,670.91 | 05:59:53 21/07/2026 |
| 267 | BYDFi |
BCH/USDC | $219.61 | $46,670.24 | 06:00:16 21/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $219.90 | $46,205.77 | 05:57:08 21/07/2026 |
| 269 |  Coinone |
BCH/KRW | $217.67 | $46,018.39 | 05:59:53 21/07/2026 |
| 270 | Bybit |
BCH/USDC | $219.88 | $45,651.22 | 05:54:11 21/07/2026 |
| 271 |  Extended |
BCH/USD | $219.69 | $44,182.85 | 06:03:16 21/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $219.68 | $44,015.30 | 06:00:11 21/07/2026 |
| 273 |  XBO.com |
BCH/EUR | $219.46 | $42,760.97 | 06:00:08 21/07/2026 |
| 274 | Binance |
BCH/TRY | $219.07 | $42,527.82 | 05:56:42 21/07/2026 |
| 275 |  Bitcoiva |
BCH/INR | $226.76 | $41,867.38 | 06:00:10 21/07/2026 |
| 276 |  dYdX v4 |
BCH/USD | $218.04 | $41,320.00 | 06:01:17 21/07/2026 |
| 277 |  Bitkub |
BCH/THB | $219.68 | $40,388.38 | 05:57:11 21/07/2026 |
| 278 | XBO.com |
BCH/USD | $219.99 | $40,344.46 | 06:00:08 21/07/2026 |
| 279 | Coins.ph |
BCH/USDT | $219.65 | $38,414.28 | 05:57:08 21/07/2026 |
| 280 | Koinbay |
BCH/BTC | $219.72 | $37,891.22 | 05:57:15 21/07/2026 |
| 281 | KuCoin |
BCH/USDC | $220.54 | $37,836.94 | 05:56:23 21/07/2026 |
| 282 |  CoinLion |
BCH/USD | $219.67 | $37,440.77 | 06:00:14 21/07/2026 |
| 283 | idax exchange |
BCH/BTC | $219.69 | $37,271.69 | 06:00:12 21/07/2026 |
| 284 | WHXEX |
BCH/BTC | $219.70 | $37,191.93 | 06:00:08 21/07/2026 |
| 285 |  Luno |
BCH/MYR | $220.18 | $36,861.47 | 05:59:53 21/07/2026 |
| 286 |  Remitano |
BCH/USDT | $220.04 | $36,506.64 | 06:00:13 21/07/2026 |
| 287 |  Flipster |
BCH/USDT | $219.68 | $35,757.24 | 06:00:15 21/07/2026 |
| 288 | Bitbase |
BCH/USDC | $219.71 | $35,519.33 | 05:51:18 21/07/2026 |
| 289 | Binance |
BCH/EUR | $219.82 | $34,412.11 | 05:56:42 21/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $219.72 | $33,926.77 | 05:59:23 21/07/2026 |
| 291 | Gate |
BCH/USDC | $220.38 | $31,589.30 | 05:56:24 21/07/2026 |
| 292 | WhiteBIT |
BCH/EUR | $220.82 | $30,993.09 | 05:51:07 21/07/2026 |
| 293 |  CoinCola |
BCH/USDT | $219.84 | $29,503.80 | 06:00:08 21/07/2026 |
| 294 | MEXC |
BCH/USDC | $219.58 | $28,427.05 | 05:57:07 21/07/2026 |
| 295 | OKX |
BCH/USD | $220.50 | $26,309.20 | 05:56:23 21/07/2026 |
| 296 | LeveX |
BCH/USD | $219.42 | $25,019.47 | 06:00:16 21/07/2026 |
| 297 |  Binance TR |
BCH/TRY | $219.07 | $25,008.12 | 05:57:11 21/07/2026 |
| 298 |  Emirex |
BCH/USDC | $219.66 | $24,665.25 | 06:00:11 21/07/2026 |
| 299 | XBO.com |
BCH/USDT | $219.86 | $24,277.03 | 06:00:08 21/07/2026 |
| 300 |  LATOKEN |
BCH/USDT | $220.12 | $23,344.51 | 05:57:12 21/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 21/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,541,667 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.