Bitcoin Cash BCH
Xếp hạng #19
00:08:00 03/08/2026
Giá Bitcoin Cash (BCH)
$213.65 2.71%
0.003386 BTC
5,591,129 VND
Thấp: $206.00
Cao: $213.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,226,023 | 00:00:10 03/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $213.35 | $271,491,420 | 00:00:12 03/08/2026 |
| 3 |  SunX |
BCH/USDT | $213.67 | $245,019,924 | 00:00:08 03/08/2026 |
| 4 |  Ulink |
BCH/USDT | $213.67 | $245,019,924 | 00:00:08 03/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $213.48 | $112,311,603 | 23:57:16 02/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $213.35 | $80,895,954 | 23:51:18 02/08/2026 |
| 7 |  KTX |
BCH/USDT | $213.47 | $49,783,879 | 00:00:15 03/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $213.35 | $39,557,637 | 00:00:16 03/08/2026 |
| 9 |  ASTX |
BCH/USDT | $213.36 | $38,476,496 | 00:00:16 03/08/2026 |
| 10 |  AstralX |
BCH/USDT | $213.47 | $38,282,743 | 23:57:15 02/08/2026 |
| 11 |  Binance |
BCH/USDT | $213.62 | $29,387,677 | 23:54:16 02/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $213.36 | $25,269,765 | 00:00:16 03/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $213.62 | $23,383,819 | 23:54:15 02/08/2026 |
| 14 |  FameEX |
BCH/USDT | $213.47 | $21,966,527 | 23:57:18 02/08/2026 |
| 15 | AstralX |
BCH/USDT | $213.89 | $21,003,561 | 23:57:07 02/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.46 | $20,804,933 | 23:57:15 02/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $213.26 | $19,122,146 | 00:00:15 03/08/2026 |
| 18 |  BTSE |
BCH/USDT | $213.68 | $19,115,942 | 23:57:15 02/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $213.18 | $18,771,587 | 00:00:15 03/08/2026 |
| 20 |  WEEX |
BCH/USDT | $213.47 | $16,977,181 | 23:57:17 02/08/2026 |
| 21 |  CoinW |
BCH/USDT | $213.48 | $16,496,694 | 23:57:19 02/08/2026 |
| 22 |  LBank |
BCH/USDT | $213.47 | $15,540,414 | 23:57:17 02/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $213.35 | $14,673,544 | 00:00:17 03/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $213.61 | $14,227,705 | 23:57:15 02/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $213.46 | $13,996,290 | 23:57:16 02/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $213.35 | $13,988,830 | 00:00:17 03/08/2026 |
| 27 |  Blockfinex |
BCH/USDT | $213.34 | $13,987,561 | 00:00:15 03/08/2026 |
| 28 |  BitMart |
BCH/USDT | $213.49 | $13,634,672 | 00:00:15 03/08/2026 |
| 29 | Koinbay |
BCH/USDT | $213.72 | $13,427,685 | 23:57:12 02/08/2026 |
| 30 | idax exchange |
BCH/USDT | $213.41 | $13,184,463 | 00:00:13 03/08/2026 |
| 31 | WHXEX |
BCH/USDT | $213.41 | $13,184,463 | 00:00:11 03/08/2026 |
| 32 | Blockfinex |
BCH/USDT | $213.41 | $13,179,173 | 00:00:10 03/08/2026 |
| 33 |  CoinMy |
BCH/USDT | $213.35 | $12,994,427 | 00:00:16 03/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $213.45 | $12,229,039 | 23:57:15 02/08/2026 |
| 35 |  AllinX |
BCH/USDT | $213.57 | $12,014,797 | 00:00:12 03/08/2026 |
| 36 |  BVOX |
BCH/USDT | $213.46 | $11,614,231 | 23:57:15 02/08/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $213.34 | $11,186,537 | 00:00:16 03/08/2026 |
| 38 |  CoinP |
BCH/USDT | $213.45 | $11,018,791 | 00:00:10 03/08/2026 |
| 39 | CoinChief |
BCH/USDT | $213.68 | $10,676,732 | 23:57:11 02/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $213.48 | $10,475,481 | 23:57:16 02/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.35 | $10,094,060 | 00:00:16 03/08/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $213.35 | $9,808,202 | 00:00:15 03/08/2026 |
| 43 |  BiKing |
BCH/USDT | $213.35 | $9,227,858 | 00:00:16 03/08/2026 |
| 44 |  Biconomy.com |
BCH/USDT | $213.60 | $9,119,698 | 23:48:15 02/08/2026 |
| 45 |  Hibt |
BCH/USDT | $213.43 | $8,648,379 | 23:51:18 02/08/2026 |
| 46 |  Deepcoin |
BCH/USDT | $213.46 | $8,302,385 | 23:57:15 02/08/2026 |
| 47 |  YEX |
BCH/USDT | $213.34 | $8,282,102 | 00:00:16 03/08/2026 |
| 48 |  BiFinance |
BCH/USDT | $213.77 | $7,959,621 | 23:57:11 02/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.41 | $7,907,381 | 00:00:12 03/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $213.35 | $7,682,380 | 00:00:16 03/08/2026 |
| 51 |  Toobit |
BCH/USDT | $213.47 | $7,680,791 | 23:57:15 02/08/2026 |
| 52 |  KCEX |
BCH/USDT | $213.54 | $7,331,640 | 23:57:15 02/08/2026 |
| 53 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $213.51 | $6,657,519 | 23:57:15 02/08/2026 |
| 55 |  Bybit |
BCH/USDT | $213.48 | $6,597,799 | 23:54:16 02/08/2026 |
| 56 |  BingX |
BCH/USDC | $213.75 | $6,505,869 | 23:57:17 02/08/2026 |
| 57 |  BTCC |
BCH/USDT | $213.73 | $6,501,875 | 23:57:16 02/08/2026 |
| 58 | CoinP |
BCH/USDT | $213.32 | $5,780,299 | 00:00:15 03/08/2026 |
| 59 |  Websea |
BCH/USDT | $213.49 | $5,447,968 | 23:57:17 02/08/2026 |
| 60 |  Echobit |
BCH/USDT | $213.50 | $5,308,422 | 23:57:15 02/08/2026 |
| 61 |  OneEx |
BCH/USDT | $213.63 | $5,003,513 | 00:00:16 03/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $213.47 | $4,968,305 | 23:57:18 02/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $213.49 | $4,490,787 | 23:57:15 02/08/2026 |
| 64 | SunX |
BCH/USDT | $213.35 | $4,361,082 | 00:00:18 03/08/2026 |
| 65 |  MGBX |
BCH/USDT | $213.44 | $4,313,629 | 23:57:16 02/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $213.36 | $4,106,369 | 23:59:53 02/08/2026 |
| 67 |  GroveX |
BCH/USDT | $213.55 | $3,794,191 | 00:00:10 03/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $213.68 | $3,661,895 | 23:57:13 02/08/2026 |
| 69 |  Gate |
BCH/USDT | $213.42 | $3,469,317 | 23:57:19 02/08/2026 |
| 70 |  UZX |
BCH/USDT | $213.43 | $3,422,559 | 23:57:15 02/08/2026 |
| 71 | Hotcoin |
BCH/USDT | $213.44 | $3,372,811 | 23:57:20 02/08/2026 |
| 72 | CrypFine |
BCH/USDT | $213.74 | $3,355,377 | 23:57:07 02/08/2026 |
| 73 |  Azbit |
BCH/USDT | $213.79 | $3,283,032 | 23:57:07 02/08/2026 |
| 74 |  Phemex |
BCH/USDT | $213.69 | $3,158,055 | 23:57:09 02/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $213.57 | $3,069,901 | 23:57:19 02/08/2026 |
| 76 | Binance |
BCH/USDC | $213.53 | $3,068,637 | 23:54:16 02/08/2026 |
| 77 | WHXEX |
BCH/USD | $213.43 | $2,905,458 | 23:57:16 02/08/2026 |
| 78 |  Bitget |
BCH/USDT | $213.52 | $2,874,974 | 23:54:15 02/08/2026 |
| 79 |  Cofinex |
BCH/USDT | $213.29 | $2,868,123 | 00:00:17 03/08/2026 |
| 80 | BiKing |
BCH/USDT | $213.57 | $2,728,532 | 00:00:11 03/08/2026 |
| 81 | Binance |
BCH/USDT | $213.78 | $2,727,910 | 23:56:42 02/08/2026 |
| 82 | WhiteBIT |
BCH/USDT | $213.59 | $2,426,688 | 23:57:07 02/08/2026 |
| 83 |  MEXC |
BCH/USDT | $213.72 | $2,198,942 | 23:57:16 02/08/2026 |
| 84 | Tapbit |
BCH/USDT | $213.74 | $2,193,278 | 23:57:07 02/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $213.48 | $2,122,073 | 23:51:09 02/08/2026 |
| 86 |  Pionex |
BCH/USDT | $213.79 | $2,107,614 | 23:57:10 02/08/2026 |
| 87 |  AEGET |
BCH/USDT | $213.36 | $1,945,620 | 00:00:16 03/08/2026 |
| 88 |  Picol |
BCH/USDT | $213.47 | $1,859,797 | 00:00:08 03/08/2026 |
| 89 |  Bitspay |
BCH/BNB | $411.32 | $1,805,858 | 00:00:07 03/08/2026 |
| 90 |  Bitbaby |
BCH/USDT | $213.50 | $1,777,549 | 23:57:16 02/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $213.77 | $1,664,456 | 23:57:11 02/08/2026 |
| 92 |  IndoEx |
BCH/ETH | $213.52 | $1,637,198 | 23:57:08 02/08/2026 |
| 93 | IndoEx |
BCH/USDC | $213.57 | $1,598,571 | 23:57:08 02/08/2026 |
| 94 | BVOX |
BCH/USDT | $213.78 | $1,549,531 | 23:57:07 02/08/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $213.66 | $1,539,357 | 00:00:20 03/08/2026 |
| 96 | BlockFin |
BCH/USDT | $213.87 | $1,513,624 | 23:57:11 02/08/2026 |
| 97 | Phemex |
BCH/USDT | $213.55 | $1,507,714 | 23:57:16 02/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $213.54 | $1,492,661 | 00:03:17 03/08/2026 |
| 99 |  Gems Trade |
BCH/USDT | $213.67 | $1,492,038 | 00:00:08 03/08/2026 |
| 100 |  OKX |
BCH/USDT | $213.78 | $1,490,554 | 23:56:24 02/08/2026 |
| 101 |  Paribu |
BCH/TRY | $213.56 | $1,373,383 | 23:59:53 02/08/2026 |
| 102 | BTCC |
BCH/USDT | $213.57 | $1,360,412 | 23:57:12 02/08/2026 |
| 103 | Hibt |
BCH/USDT | $213.57 | $1,358,815 | 23:51:12 02/08/2026 |
| 104 |  XT.COM |
BCH/USDT | $213.69 | $1,355,987 | 23:57:10 02/08/2026 |
| 105 |  BitxEX |
BCH/USDT | $213.55 | $1,348,553 | 00:00:10 03/08/2026 |
| 106 |  4E |
BCH/USDT | $213.68 | $1,347,103 | 23:54:11 02/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $213.35 | $1,268,815 | 00:00:16 03/08/2026 |
| 108 |  Kalshi |
BCH/USD | $213.35 | $1,258,364 | 00:03:15 03/08/2026 |
| 109 | Ourbit |
BCH/USDT | $213.47 | $1,239,044 | 23:51:12 02/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $213.57 | $1,153,038 | 00:00:12 03/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $213.46 | $1,105,429 | 23:57:15 02/08/2026 |
| 112 | WhiteBIT |
BCH/USDC | $213.46 | $1,097,004 | 23:57:07 02/08/2026 |
| 113 |  Bitbase |
BCH/USDT | $213.36 | $1,051,984 | 23:51:26 02/08/2026 |
| 114 |  P2B |
BCH/USDT | $213.79 | $1,047,104 | 23:57:07 02/08/2026 |
| 115 |  BitTap |
BCH/USDT | $213.29 | $1,002,209 | 00:00:16 03/08/2026 |
| 116 | CoinMy |
BCH/USDT | $213.61 | $982,356 | 00:00:08 03/08/2026 |
| 117 |  BitradeX |
BCH/USDT | $213.68 | $970,254 | 23:54:07 02/08/2026 |
| 118 | idax exchange |
BCH/USDC | $213.50 | $967,819 | 00:00:13 03/08/2026 |
| 119 | WHXEX |
BCH/USDC | $213.50 | $967,819 | 00:00:11 03/08/2026 |
| 120 | Ulink |
BCH/USDT | $213.34 | $958,170 | 00:00:24 03/08/2026 |
| 121 |  BloFin |
BCH/USDT | $213.47 | $950,006 | 23:57:16 02/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $213.63 | $947,139 | 23:48:07 02/08/2026 |
| 123 | Hotcoin |
BCH/USD | $213.40 | $944,213 | 23:57:20 02/08/2026 |
| 124 | Toobit |
BCH/USDT | $213.69 | $943,684 | 23:57:10 02/08/2026 |
| 125 | KuCoin |
BCH/USDT | $213.66 | $937,700 | 23:59:53 02/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $213.56 | $921,387 | 23:57:18 02/08/2026 |
| 127 | BloFin |
BCH/USDT | $213.58 | $906,216 | 23:54:12 02/08/2026 |
| 128 |  Upbit |
BCH/KRW | $212.69 | $898,252 | 23:56:53 02/08/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $213.75 | $883,883 | 23:56:29 02/08/2026 |
| 130 | IndoEx |
BCH/USDT | $213.57 | $855,119 | 23:57:08 02/08/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $213.67 | $854,754 | 23:57:26 02/08/2026 |
| 132 |  Deribit |
BCH/USDC | $212.42 | $826,596 | 23:39:50 02/08/2026 |
| 133 |  XXKK |
BCH/USDT | $213.55 | $795,587 | 00:00:10 03/08/2026 |
| 134 | MEXC |
BCH/USDT | $213.69 | $790,537 | 23:57:08 02/08/2026 |
| 135 | Binance |
BCH/USDC | $213.77 | $789,731 | 23:56:42 02/08/2026 |
| 136 |  BYDFi |
BCH/USDT | $213.54 | $773,320 | 00:00:16 03/08/2026 |
| 137 | IndoEx |
BCH/BTC | $213.57 | $748,061 | 23:57:08 02/08/2026 |
| 138 | CoinW |
BCH/USDT | $213.74 | $739,223 | 23:57:09 02/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $213.88 | $734,520 | 00:00:11 03/08/2026 |
| 140 |  SunX |
BCH/USDT | $214.55 | $733,194 | 00:03:15 03/08/2026 |
| 141 | WEEX |
BCH/USDT | $213.69 | $718,386 | 23:57:11 02/08/2026 |
| 142 | YUBIT |
BCH/USDT | $213.47 | $685,957 | 23:57:12 02/08/2026 |
| 143 |  HTX |
BCH/USDT | $213.41 | $672,961 | 23:59:24 02/08/2026 |
| 144 |  CRMClick |
BCH/USDT | $213.41 | $672,797 | 00:00:10 03/08/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $213.65 | $656,940 | 00:00:10 03/08/2026 |
| 146 | UZX |
BCH/USDT | $213.79 | $624,598 | 23:57:08 02/08/2026 |
| 147 | ZKE |
BCH/USDC | $213.49 | $580,446 | 00:00:12 03/08/2026 |
| 148 | IndoEx |
BCH/LTC | $213.57 | $550,458 | 23:57:08 02/08/2026 |
| 149 | FameEX |
BCH/USDT | $213.67 | $541,375 | 23:57:12 02/08/2026 |
| 150 | WhiteBIT |
BCH/TRY | $213.42 | $533,193 | 23:57:07 02/08/2026 |
| 151 |  EdgeX |
BCH/USD | $213.58 | $501,432 | 00:03:15 03/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $213.48 | $483,817 | 00:00:11 03/08/2026 |
| 153 | LBank |
BCH/USDT | $213.69 | $483,493 | 23:57:10 02/08/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $213.64 | $476,159 | 23:59:23 02/08/2026 |
| 155 | WhiteBIT |
BCH/WBT | $213.57 | $455,341 | 23:57:07 02/08/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $213.67 | $425,014 | 00:00:10 03/08/2026 |
| 157 | Binance |
BCH/FDUSD | $212.19 | $418,795 | 23:56:42 02/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $213.64 | $418,052 | 23:54:07 02/08/2026 |
| 159 | Deepcoin |
BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 |
| 160 | Bybit |
BCH/USDT | $213.68 | $409,282 | 23:54:12 02/08/2026 |
| 161 |  Venus |
BCH/vBCH | $213.62 | $379,664 | 23:57:07 02/08/2026 |
| 162 |  CoinEx |
BCH/USDT | $213.74 | $372,952 | 23:57:15 02/08/2026 |
| 163 | P2B |
BCH/USD | $214.00 | $369,091 | 23:57:07 02/08/2026 |
| 164 |  Kraken |
BCH/USD | $213.65 | $360,411 | 23:59:24 02/08/2026 |
| 165 | Bitget |
BCH/USDT | $213.48 | $358,476 | 23:54:56 02/08/2026 |
| 166 | HTX |
BCH/USDT | $212.38 | $294,493 | 23:30:17 02/08/2026 |
| 167 |  KoinBX |
BCH/INR | $227.53 | $292,470 | 00:00:13 03/08/2026 |
| 168 |  Cryptomus |
BCH/USDT | $213.43 | $281,942 | 00:00:11 03/08/2026 |
| 169 | MGBX |
BCH/USDT | $213.79 | $280,476 | 23:57:08 02/08/2026 |
| 170 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 171 |  Blynex |
BCH/USDT | $213.63 | $274,199 | 00:00:11 03/08/2026 |
| 172 | YEX |
BCH/USDC | $213.27 | $273,503 | 00:00:16 03/08/2026 |
| 173 | ASTX |
BCH/USDT | $213.67 | $271,915 | 00:00:10 03/08/2026 |
| 174 |  CoinTR |
BCH/USDT | $213.15 | $271,465 | 00:00:07 03/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $213.97 | $259,405 | 23:57:10 02/08/2026 |
| 176 | IndoEx |
BCH/BSV | $213.57 | $256,847 | 23:57:08 02/08/2026 |
| 177 |  BitKan |
BCH/USDT | $213.75 | $253,123 | 00:00:12 03/08/2026 |
| 178 | Bitspay |
BCH/BTC | $412.42 | $247,508 | 00:00:07 03/08/2026 |
| 179 |  FMFW.io |
BCH/USD | $213.87 | $241,032 | 23:57:08 02/08/2026 |
| 180 |  Changelly |
BCH/USDT | $213.67 | $238,203 | 00:00:07 03/08/2026 |
| 181 |  HitBTC |
BCH/USDT | $213.66 | $238,197 | 00:00:10 03/08/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $213.66 | $238,197 | 00:00:11 03/08/2026 |
| 183 | Bitbase |
BCH/USDT | $213.69 | $236,567 | 23:57:08 02/08/2026 |
| 184 | Gate |
BCH/USDT | $213.57 | $233,942 | 23:59:54 02/08/2026 |
| 185 | Cat.Ex |
BCH/BTC | $213.66 | $233,023 | 00:00:10 03/08/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $213.54 | $231,015 | 00:03:16 03/08/2026 |
| 187 |  EVEDEX |
BCH/USD | $213.45 | $226,256 | 00:03:15 03/08/2026 |
| 188 | KoinBX |
BCH/USDT | $213.57 | $218,400 | 00:00:13 03/08/2026 |
| 189 |  NexDAX |
BCH/USDT | $213.68 | $215,715 | 00:00:16 03/08/2026 |
| 190 |  LeveX |
BCH/USDT | $213.36 | $204,317 | 00:00:15 03/08/2026 |
| 191 |  Bitcastle |
BCH/USDT | $213.48 | $185,814 | 00:00:12 03/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $213.67 | $183,673 | 23:57:08 02/08/2026 |
| 193 |  Bitunix |
BCH/USDT | $213.47 | $177,301 | 23:51:11 02/08/2026 |
| 194 | CoinEx |
BCH/USDT | $213.56 | $170,563 | 23:59:23 02/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $213.78 | $169,316 | 00:00:10 03/08/2026 |
| 196 |  BitMEX |
BCH/USDT | $211.93 | $166,569 | 23:57:18 02/08/2026 |
| 197 | MEXC |
BCH/USDC | $213.48 | $163,601 | 23:57:16 02/08/2026 |
| 198 | Bitunix |
BCH/USD | $213.32 | $162,067 | 23:51:16 02/08/2026 |
| 199 | Bitspay |
BCH/USDT | $412.67 | $161,162 | 00:00:07 03/08/2026 |
| 200 |  AlphaX |
BCH/USDT | $213.26 | $156,386 | 00:00:17 03/08/2026 |
| 201 | Bitspay |
BCH/ETH | $414.65 | $149,434 | 00:00:07 03/08/2026 |
| 202 | WhiteBIT |
BCH/EUR | $213.60 | $140,646 | 23:57:07 02/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $213.29 | $139,847 | 00:00:11 03/08/2026 |
| 204 | BingX |
BCH/USDT | $213.76 | $128,931 | 23:57:11 02/08/2026 |
| 205 | WhiteBIT |
BCH/UAH | $209.64 | $125,710 | 23:57:07 02/08/2026 |
| 206 | KTX |
BCH/USDT | $213.67 | $122,884 | 00:00:08 03/08/2026 |
| 207 | Bitbaby |
BCH/USDT | $213.97 | $121,254 | 23:57:12 02/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $212.69 | $119,874 | 23:59:53 02/08/2026 |
| 209 | WhiteBIT |
BCH/BTC | $213.85 | $114,774 | 23:57:07 02/08/2026 |
| 210 |  Coinbase Derivatives Exchange |
BCH/USD | $213.59 | $106,918 | 00:03:50 03/08/2026 |
| 211 |  Flipster |
BCH/USDT | $213.50 | $106,578 | 00:00:15 03/08/2026 |
| 212 | BitTap |
BCH/USDT | $213.37 | $105,619 | 00:00:10 03/08/2026 |
| 213 | Pionex |
BCH/USDT | $213.47 | $104,299 | 23:57:16 02/08/2026 |
| 214 | HitBTC |
BCH/USDT | $212.62 | $102,906 | 00:00:15 03/08/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $212.62 | $102,903 | 00:00:16 03/08/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $212.85 | $102,539 | 00:00:15 03/08/2026 |
| 217 |  VinDAX |
BCH/BTC | $213.29 | $99,761.23 | 00:00:11 03/08/2026 |
| 218 | MEXC |
BCH/USD1 | $213.34 | $92,099.30 | 23:57:16 02/08/2026 |
| 219 | CoinTR |
BCH/TRY | $213.54 | $91,797.78 | 00:00:07 03/08/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $213.88 | $91,274.94 | 00:00:12 03/08/2026 |
| 221 |  Bitrue |
BCH/USDT | $213.74 | $91,142.24 | 23:57:08 02/08/2026 |
| 222 |  Niza.io |
BCH/USD | $213.51 | $88,667.80 | 00:00:10 03/08/2026 |
| 223 | BYDFi |
BCH/USDT | $213.35 | $87,363.74 | 00:00:10 03/08/2026 |
| 224 | Kraken |
BCH/EUR | $213.81 | $86,965.90 | 23:59:24 02/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $213.47 | $85,985.65 | 00:00:12 03/08/2026 |
| 226 | Bitrue |
BCH/XRP | $213.76 | $83,155.39 | 23:57:08 02/08/2026 |
| 227 |  Bit2Me |
BCH/EUR | $213.64 | $81,697.38 | 23:57:09 02/08/2026 |
| 228 | Bitspay |
BCH/USDC | $411.70 | $79,328.37 | 00:00:07 03/08/2026 |
| 229 |  Bitkub |
BCH/THB | $215.00 | $78,974.44 | 23:57:09 02/08/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $213.79 | $78,214.40 | 23:57:08 02/08/2026 |
| 231 |  Coinbase International Exchange |
BCH/USDC | $212.76 | $77,383.93 | 00:00:16 03/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $213.13 | $77,090.82 | 00:00:07 03/08/2026 |
| 233 | Pionex |
BCH/BTC | $213.79 | $76,148.82 | 23:57:10 02/08/2026 |
| 234 |  BigONE |
BCH/USDT | $213.87 | $75,444.42 | 23:57:07 02/08/2026 |
| 235 |  Aster |
BCH/USDT | $213.42 | $73,759.10 | 23:54:15 02/08/2026 |
| 236 | KCEX |
BCH/USDT | $213.79 | $71,579.53 | 23:57:09 02/08/2026 |
| 237 | BitMEX |
BCH/USD | $212.91 | $68,487.35 | 23:57:18 02/08/2026 |
| 238 | Binance |
BCH/BTC | $213.72 | $68,324.19 | 23:56:42 02/08/2026 |
| 239 | P2B |
BCH/BTC | $213.41 | $62,707.86 | 23:57:07 02/08/2026 |
| 240 |  Lighter |
BCH/USDC | $212.73 | $62,177.13 | 23:57:15 02/08/2026 |
| 241 | Azbit |
BCH/BTC | $213.42 | $61,561.70 | 23:57:07 02/08/2026 |
| 242 | LeveX |
BCH/USDC | $213.28 | $57,554.28 | 00:00:15 03/08/2026 |
| 243 |  PointPay |
BCH/USDT | $213.57 | $56,557.50 | 23:57:19 02/08/2026 |
| 244 | MEXC |
BCH/USD1 | $213.86 | $55,931.14 | 23:57:08 02/08/2026 |
| 245 |  Bullish |
BCH/USDC | $212.32 | $55,552.88 | 23:57:11 02/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $213.31 | $54,889.87 | 00:00:16 03/08/2026 |
| 247 | EasiCoin |
BCH/USDC | $213.45 | $53,226.04 | 00:00:12 03/08/2026 |
| 248 | Cofinex |
BCH/USDT | $213.57 | $53,158.09 | 00:00:09 03/08/2026 |
| 249 | Kraken |
BCH/USDC | $213.45 | $52,458.75 | 23:59:24 02/08/2026 |
| 250 | Cofinex |
BCH/USDC | $213.45 | $50,080.75 | 00:00:09 03/08/2026 |
| 251 |  Bitbank |
BCC/JPY | $213.54 | $49,689.67 | 23:57:07 02/08/2026 |
| 252 | OKX |
BCH/EUR | $214.04 | $49,501.13 | 23:56:24 02/08/2026 |
| 253 |  Coinone |
BCH/KRW | $212.20 | $48,847.45 | 23:59:53 02/08/2026 |
| 254 |  Pacifica |
BCH/USD | $213.52 | $47,825.98 | 00:03:15 03/08/2026 |
| 255 |  Coins.ph |
BCH/PHP | $212.13 | $45,405.01 | 00:00:10 03/08/2026 |
| 256 |  Bitcoiva |
BCH/INR | $223.19 | $44,942.95 | 00:00:12 03/08/2026 |
| 257 |  Koinpark |
BCH/USDT | $213.79 | $43,141.81 | 23:57:10 02/08/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $213.66 | $42,599.72 | 00:00:16 03/08/2026 |
| 259 | Bitrue |
BCH/USDC | $213.78 | $40,445.52 | 23:57:08 02/08/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $212.64 | $39,937.45 | 23:57:08 02/08/2026 |
| 261 |  Extended |
BCH/USD | $213.45 | $38,857.76 | 00:03:16 03/08/2026 |
| 262 | Coins.ph |
BCH/USDT | $213.55 | $37,895.64 | 00:00:10 03/08/2026 |
| 263 | Bitbaby |
BCH/USDC | $213.76 | $37,539.47 | 23:57:12 02/08/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $213.07 | $36,806.08 | 23:56:29 02/08/2026 |
| 265 | Bitbase |
BCH/USDC | $213.27 | $34,613.46 | 23:51:26 02/08/2026 |
| 266 | XT.COM |
BCH/BTC | $213.73 | $34,152.61 | 23:57:10 02/08/2026 |
| 267 | Koinpark |
BCH/INR | $227.52 | $31,971.49 | 23:57:10 02/08/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $212.55 | $31,603.93 | 00:00:10 03/08/2026 |
| 269 | BYDFi |
BCH/USDC | $213.46 | $31,419.15 | 00:00:16 03/08/2026 |
| 270 | Koinbay |
BCH/BTC | $213.65 | $28,961.15 | 23:57:12 02/08/2026 |
| 271 | idax exchange |
BCH/BTC | $213.53 | $28,443.70 | 00:00:13 03/08/2026 |
| 272 | WHXEX |
BCH/BTC | $213.53 | $28,443.70 | 00:00:11 03/08/2026 |
| 273 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 274 | Gate |
BCH/USDC | $213.87 | $27,904.27 | 23:56:24 02/08/2026 |
| 275 | MEXC |
BCH/USDC | $213.58 | $27,760.36 | 23:57:08 02/08/2026 |
| 276 |  Mercado Bitcoin |
BCH/BRL | $214.26 | $26,040.51 | 23:57:08 02/08/2026 |
| 277 | CoinEx |
BCH/BTC | $213.69 | $24,367.49 | 23:59:54 02/08/2026 |
| 278 |  Coincall |
BCH/USD | $213.85 | $24,273.11 | 00:03:15 03/08/2026 |
| 279 | WEEX |
BCH/USDC | $213.78 | $24,012.97 | 23:57:11 02/08/2026 |
| 280 | OKX |
BCH/USDC | $213.37 | $23,496.74 | 23:56:24 02/08/2026 |
| 281 |  BitexLive |
BCH/USDT | $213.58 | $22,192.05 | 00:00:13 03/08/2026 |
| 282 | Niza.io |
BCH/EUR | $213.70 | $21,292.55 | 00:00:10 03/08/2026 |
| 283 |  XBO.com |
BCH/EUR | $213.59 | $20,940.58 | 23:57:09 02/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $213.53 | $19,637.56 | 00:00:12 03/08/2026 |
| 285 |  Emirex |
BCH/USDC | $213.45 | $19,475.09 | 00:00:16 03/08/2026 |
| 286 | XBO.com |
BCH/USD | $214.10 | $19,118.95 | 23:57:09 02/08/2026 |
| 287 |  Gemini |
BCH/GUSD | $213.39 | $18,853.21 | 23:59:54 02/08/2026 |
| 288 | Gemini |
BCH/USD | $213.41 | $18,853.21 | 23:59:53 02/08/2026 |
| 289 | Gemini |
BCH/USDC | $213.37 | $18,853.21 | 23:59:53 02/08/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $213.71 | $18,843.33 | 23:59:23 02/08/2026 |
| 291 | Bitcoiva |
BCH/USDT | $213.76 | $17,777.49 | 00:00:12 03/08/2026 |
| 292 | LeveX |
BCH/USD | $213.24 | $17,150.55 | 00:00:15 03/08/2026 |
| 293 | Binance |
BCH/EUR | $213.93 | $16,544.32 | 23:56:42 02/08/2026 |
| 294 | LeveX |
BCH/USDT | $213.35 | $15,432.94 | 00:00:11 03/08/2026 |
| 295 | NexDAX |
BCH/BTC | $213.60 | $14,725.65 | 00:00:16 03/08/2026 |
| 296 |  CoinCola |
BCH/USDT | $213.75 | $13,833.55 | 00:00:10 03/08/2026 |
| 297 | Kraken |
BCH/XBT | $212.61 | $13,696.27 | 23:59:24 02/08/2026 |
| 298 |  Bitso |
BCH/MXN | $212.21 | $13,176.64 | 23:59:53 02/08/2026 |
| 299 | BitxEX |
BCH/USDT | $213.36 | $12,655.37 | 00:00:19 03/08/2026 |
| 300 |  Luno |
BCH/MYR | $212.72 | $12,564.30 | 23:59:23 02/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,226,023 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.