Bitcoin Cash BCH
Xếp hạng #18
03:28:00 08/08/2026
Giá Bitcoin Cash (BCH)
$216.43 1.52%
0.003332 BTC
5,648,763 VND
Thấp: $212.23
Cao: $217.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.50 | $2,280,085,529 | 15:39:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.36 | $959,549,830 | 03:00:12 08/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.25 | $309,208,423 | 03:00:09 08/08/2026 |
| 4 |  Ulink |
BCH/USDT | $216.35 | $184,441,531 | 03:00:09 08/08/2026 |
| 5 |  SunX |
BCH/USDT | $216.25 | $184,436,090 | 03:01:10 08/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.06 | $118,649,956 | 03:00:15 08/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $216.20 | $105,126,306 | 02:57:16 08/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.19 | $73,462,088 | 02:57:18 08/08/2026 |
| 9 |  KTX |
BCH/USDT | $216.10 | $44,377,676 | 03:00:16 08/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $216.04 | $39,506,836 | 03:00:15 08/08/2026 |
| 11 |  AstralX |
BCH/USDT | $216.04 | $39,237,799 | 03:00:15 08/08/2026 |
| 12 |  ASTX |
BCH/USDT | $216.04 | $38,102,438 | 03:00:16 08/08/2026 |
| 13 |  Binance |
BCH/USDT | $216.05 | $27,961,570 | 02:54:17 08/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $216.04 | $25,166,999 | 03:00:16 08/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $216.19 | $23,560,920 | 02:57:15 08/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $216.02 | $21,681,897 | 03:00:15 08/08/2026 |
| 17 | AstralX |
BCH/USDT | $216.35 | $21,557,784 | 03:00:11 08/08/2026 |
| 18 |  FameEX |
BCH/USDT | $216.19 | $21,111,245 | 02:57:19 08/08/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $215.51 | $19,484,731 | 02:54:15 08/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $215.95 | $18,661,244 | 03:00:15 08/08/2026 |
| 21 |  BTSE |
BCH/USDT | $215.85 | $18,532,054 | 02:54:15 08/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $215.85 | $17,988,122 | 03:00:15 08/08/2026 |
| 23 |  LBank |
BCH/USDT | $216.18 | $16,458,151 | 02:57:16 08/08/2026 |
| 24 |  KCEX |
BCH/USDT | $216.19 | $15,287,330 | 02:57:15 08/08/2026 |
| 25 |  CoinW |
BCH/USDT | $216.19 | $14,942,010 | 02:57:19 08/08/2026 |
| 26 |  WEEX |
BCH/USDT | $216.19 | $14,653,049 | 02:57:17 08/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $216.09 | $14,105,541 | 02:57:21 08/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $216.04 | $14,033,634 | 03:00:15 08/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $216.03 | $14,033,067 | 03:00:17 08/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $216.03 | $14,033,012 | 03:00:16 08/08/2026 |
| 31 |  IBIT Global |
BCH/USDT | $216.03 | $13,937,103 | 03:00:17 08/08/2026 |
| 32 | Koinbay |
BCH/USDT | $216.20 | $13,436,754 | 02:54:18 08/08/2026 |
| 33 | Blockfinex |
BCH/USDT | $216.30 | $13,353,859 | 03:00:10 08/08/2026 |
| 34 | WHXEX |
BCH/USDT | $216.30 | $13,299,768 | 03:00:09 08/08/2026 |
| 35 | idax exchange |
BCH/USDT | $216.30 | $13,299,768 | 03:00:09 08/08/2026 |
| 36 |  BitMart |
BCH/USDT | $216.14 | $13,168,548 | 03:00:15 08/08/2026 |
| 37 |  Echobit |
BCH/USDT | $216.19 | $13,148,522 | 02:57:16 08/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $216.31 | $12,138,895 | 02:57:15 08/08/2026 |
| 39 |  AllinX |
BCH/USDT | $216.14 | $12,094,795 | 03:00:10 08/08/2026 |
| 40 |  CoinP |
BCH/USDT | $216.26 | $11,861,418 | 02:57:10 08/08/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $216.05 | $11,363,917 | 03:00:16 08/08/2026 |
| 42 |  BVOX |
BCH/USDT | $216.17 | $11,008,827 | 02:57:15 08/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $216.21 | $10,680,290 | 02:57:15 08/08/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $216.04 | $10,667,617 | 03:00:17 08/08/2026 |
| 45 |  Batonex |
BCH/USDT | $216.12 | $10,617,287 | 03:00:16 08/08/2026 |
| 46 | CoinChief |
BCH/USDT | $216.26 | $10,280,103 | 02:57:13 08/08/2026 |
| 47 |  Hibt |
BCH/USDT | $216.34 | $9,551,330 | 02:57:18 08/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $216.03 | $9,179,151 | 02:48:15 08/08/2026 |
| 49 |  BiKing |
BCH/USDT | $216.19 | $8,812,522 | 02:57:16 08/08/2026 |
| 50 |  ZKE |
BCH/USDT | $216.30 | $7,979,861 | 03:00:10 08/08/2026 |
| 51 |  Toobit |
BCH/USDT | $216.20 | $7,640,845 | 02:57:17 08/08/2026 |
| 52 |  YEX |
BCH/USDT | $216.02 | $7,562,170 | 03:00:16 08/08/2026 |
| 53 |  DigiFinex |
BCH/USDT | $216.03 | $7,423,396 | 03:00:16 08/08/2026 |
| 54 |  BiFinance |
BCH/USDT | $216.26 | $7,145,788 | 02:57:13 08/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $216.24 | $6,904,928 | 02:57:15 08/08/2026 |
| 56 |  GroveX |
BCH/USDT | $216.16 | $6,539,280 | 02:57:07 08/08/2026 |
| 57 |  BingX |
BCH/USDC | $216.35 | $6,508,575 | 02:57:17 08/08/2026 |
| 58 |  Websea |
BCH/USDT | $216.14 | $5,852,065 | 02:57:17 08/08/2026 |
| 59 | CoinP |
BCH/USDT | $216.12 | $5,680,767 | 02:57:15 08/08/2026 |
| 60 |  BTCC |
BCH/USDT | $216.22 | $5,543,434 | 02:57:16 08/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $216.59 | $5,045,242 | 02:54:15 08/08/2026 |
| 62 |  OneEx |
BCH/USDT | $216.24 | $4,925,074 | 03:00:15 08/08/2026 |
| 63 |  Bybit |
BCH/USDT | $215.95 | $4,829,156 | 02:54:16 08/08/2026 |
| 64 | BingX |
BCH/USDT | $216.20 | $4,746,454 | 02:57:17 08/08/2026 |
| 65 |  Bitbase |
BCH/USDT | $216.19 | $4,546,521 | 02:57:18 08/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $216.36 | $4,282,252 | 02:57:15 08/08/2026 |
| 67 |  MGBX |
BCH/USDT | $216.15 | $4,281,975 | 02:57:17 08/08/2026 |
| 68 |  Poloniex |
BCH/USDT | $216.02 | $4,122,587 | 02:59:23 08/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $216.26 | $3,869,031 | 02:57:18 08/08/2026 |
| 70 |  MEXC |
BCH/USDT | $216.54 | $3,741,943 | 02:57:16 08/08/2026 |
| 71 | WhiteBIT |
BCH/USDT | $215.96 | $3,696,085 | 02:54:11 08/08/2026 |
| 72 |  Gate |
BCH/USDT | $216.08 | $3,689,759 | 02:54:19 08/08/2026 |
| 73 |  Azbit |
BCH/USDT | $216.16 | $3,411,534 | 02:51:11 08/08/2026 |
| 74 | CrypFine |
BCH/USDT | $216.31 | $3,248,546 | 02:57:10 08/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $216.21 | $3,210,871 | 02:57:35 08/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $216.03 | $3,168,432 | 02:54:19 08/08/2026 |
| 77 |  Phemex |
BCH/USDT | $216.16 | $3,024,323 | 02:57:09 08/08/2026 |
| 78 |  UZX |
BCH/USDT | $216.22 | $3,011,944 | 02:57:15 08/08/2026 |
| 79 | WHXEX |
BCH/USD | $216.04 | $2,966,446 | 03:00:16 08/08/2026 |
| 80 | Binance |
BCH/USDC | $216.00 | $2,961,597 | 02:54:17 08/08/2026 |
| 81 |  Kalshi |
BCH/USD | $216.48 | $2,466,431 | 03:00:15 08/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $216.14 | $2,458,742 | 03:00:10 08/08/2026 |
| 83 | IndoEx |
BCH/USDC | $216.14 | $2,426,955 | 03:00:10 08/08/2026 |
| 84 |  BitDelta |
BCH/USDT | $216.46 | $2,397,199 | 02:57:11 08/08/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $216.44 | $2,320,302 | 03:00:08 08/08/2026 |
| 86 | Binance |
BCH/USDT | $216.25 | $2,216,936 | 02:56:42 08/08/2026 |
| 87 | BiKing |
BCH/USDT | $216.26 | $2,216,817 | 02:57:08 08/08/2026 |
| 88 | Tapbit |
BCH/USDT | $216.31 | $2,189,652 | 02:57:10 08/08/2026 |
| 89 |  Bitget |
BCH/USDT | $216.10 | $2,169,658 | 02:54:16 08/08/2026 |
| 90 |  Cofinex |
BCH/USDT | $216.11 | $2,169,161 | 03:00:15 08/08/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.86 | $2,074,965 | 03:00:08 08/08/2026 |
| 92 | CoinUp.io |
BCH/USDT | $216.26 | $2,055,494 | 02:57:12 08/08/2026 |
| 93 |  AEGET |
BCH/USDT | $216.01 | $1,884,367 | 03:00:25 08/08/2026 |
| 94 |  Pionex |
BCH/USDT | $216.46 | $1,765,306 | 02:57:12 08/08/2026 |
| 95 | CoinMy |
BCH/USDT | $216.30 | $1,699,391 | 03:00:09 08/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $216.05 | $1,687,369 | 03:00:16 08/08/2026 |
| 97 | BVOX |
BCH/USDT | $216.26 | $1,593,046 | 02:57:08 08/08/2026 |
| 98 |  Picol |
BCH/USDT | $216.15 | $1,556,987 | 03:00:09 08/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $216.04 | $1,511,122 | 03:00:16 08/08/2026 |
| 100 | BlockFin |
BCH/USDT | $216.14 | $1,503,027 | 03:00:08 08/08/2026 |
| 101 | Phemex |
BCH/USDT | $216.13 | $1,401,250 | 02:57:17 08/08/2026 |
| 102 |  YUBIT |
BCH/USDT | $216.19 | $1,385,254 | 02:57:16 08/08/2026 |
| 103 |  Paribu |
BCH/TRY | $216.04 | $1,359,130 | 02:57:53 08/08/2026 |
| 104 | IndoEx |
BCH/USDT | $216.14 | $1,313,375 | 03:00:10 08/08/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $216.24 | $1,265,160 | 03:00:20 08/08/2026 |
| 106 |  OKX |
BCH/USDT | $216.26 | $1,255,750 | 02:56:24 08/08/2026 |
| 107 |  Gems Trade |
BCH/USDT | $216.34 | $1,255,589 | 03:00:12 08/08/2026 |
| 108 | SunX |
BCH/USDT | $216.19 | $1,227,144 | 02:57:18 08/08/2026 |
| 109 | IndoEx |
BCH/BTC | $216.14 | $1,124,899 | 03:00:10 08/08/2026 |
| 110 |  Hyperliquid |
BCH/USDC | $216.20 | $1,123,647 | 02:51:27 08/08/2026 |
| 111 | BTCC |
BCH/USDT | $216.26 | $1,118,349 | 02:57:12 08/08/2026 |
| 112 | Hibt |
BCH/USDT | $216.16 | $1,117,613 | 02:48:08 08/08/2026 |
| 113 |  XT.COM |
BCH/USDT | $216.35 | $1,111,550 | 02:57:12 08/08/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $216.05 | $1,105,615 | 03:00:17 08/08/2026 |
| 115 | Ourbit |
BCH/USDT | $216.15 | $1,104,631 | 02:54:11 08/08/2026 |
| 116 |  4E |
BCH/USDT | $216.15 | $1,097,549 | 03:00:10 08/08/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $216.29 | $1,067,592 | 02:56:29 08/08/2026 |
| 118 |  BloFin |
BCH/USDT | $216.21 | $987,746 | 02:57:16 08/08/2026 |
| 119 | Hotcoin |
BCH/USD | $216.17 | $921,010 | 02:57:35 08/08/2026 |
| 120 |  CoinEx |
BCH/USDT | $216.22 | $911,566 | 02:57:15 08/08/2026 |
| 121 | BloFin |
BCH/USDT | $215.95 | $899,994 | 02:54:07 08/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $216.21 | $888,629 | 02:48:07 08/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $216.27 | $845,659 | 03:00:50 08/08/2026 |
| 124 |  BitTap |
BCH/USDT | $216.06 | $827,712 | 03:00:16 08/08/2026 |
| 125 | IndoEx |
BCH/LTC | $216.14 | $823,816 | 03:00:10 08/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $216.22 | $820,505 | 02:57:23 08/08/2026 |
| 127 |  P2B |
BCH/USDT | $216.26 | $820,040 | 02:57:11 08/08/2026 |
| 128 | YUBIT |
BCH/USDT | $216.36 | $810,084 | 02:57:09 08/08/2026 |
| 129 | Toobit |
BCH/USDT | $216.46 | $809,816 | 02:57:13 08/08/2026 |
| 130 |  BitxEX |
BCH/USDT | $216.15 | $805,421 | 03:00:08 08/08/2026 |
| 131 |  Upbit |
BCH/KRW | $215.84 | $762,406 | 02:56:53 08/08/2026 |
| 132 |  BitradeX |
BCH/USDT | $216.25 | $749,290 | 02:54:11 08/08/2026 |
| 133 |  SunX |
BCH/USDT | $214.62 | $733,431 | 03:00:16 08/08/2026 |
| 134 |  BYDFi |
BCH/USDT | $216.10 | $726,093 | 03:00:16 08/08/2026 |
| 135 | CoinW |
BCH/USDT | $216.15 | $726,067 | 02:57:10 08/08/2026 |
| 136 | MEXC |
BCH/USDT | $216.26 | $684,522 | 02:57:07 08/08/2026 |
| 137 |  XXKK |
BCH/USDT | $216.35 | $675,004 | 03:00:09 08/08/2026 |
| 138 |  HTX |
BCH/USDT | $216.63 | $668,673 | 02:59:25 08/08/2026 |
| 139 |  CRMClick |
BCH/USDT | $216.52 | $668,489 | 02:57:08 08/08/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $216.35 | $659,377 | 03:00:09 08/08/2026 |
| 141 | WEEX |
BCH/USDT | $216.36 | $634,665 | 02:57:11 08/08/2026 |
| 142 | KuCoin |
BCH/USDT | $216.14 | $622,070 | 02:56:23 08/08/2026 |
| 143 |  EVEDEX |
BCH/USD | $216.02 | $611,174 | 03:00:15 08/08/2026 |
| 144 | Ulink |
BCH/USDT | $216.05 | $586,917 | 03:00:16 08/08/2026 |
| 145 | WHXEX |
BCH/USDC | $216.31 | $546,476 | 03:00:09 08/08/2026 |
| 146 | idax exchange |
BCH/USDC | $216.31 | $546,476 | 03:00:09 08/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $215.95 | $543,985 | 03:00:09 08/08/2026 |
| 148 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 149 | UZX |
BCH/USDT | $216.26 | $504,034 | 02:57:07 08/08/2026 |
| 150 | WhiteBIT |
BCH/USDC | $215.77 | $443,227 | 02:54:11 08/08/2026 |
| 151 | Binance |
BCH/USDC | $216.37 | $428,661 | 02:56:42 08/08/2026 |
| 152 | FameEX |
BCH/USDT | $216.06 | $405,566 | 02:57:10 08/08/2026 |
| 153 |  LMAX Digital |
BCH/USD | $216.36 | $398,816 | 03:00:10 08/08/2026 |
| 154 | EdgeX |
BCH/USDC | $215.93 | $396,718 | 03:00:16 08/08/2026 |
| 155 | IndoEx |
BCH/BSV | $216.14 | $389,890 | 03:00:10 08/08/2026 |
| 156 |  Venus |
BCH/vBCH | $216.20 | $384,203 | 02:57:07 08/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $216.33 | $350,122 | 03:00:10 08/08/2026 |
| 158 | LBank |
BCH/USDT | $216.26 | $336,975 | 02:57:11 08/08/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $216.22 | $328,547 | 02:59:23 08/08/2026 |
| 160 | ZKE |
BCH/USDC | $216.31 | $327,886 | 03:00:10 08/08/2026 |
| 161 |  KoinBX |
BCH/INR | $227.50 | $305,302 | 03:00:12 08/08/2026 |
| 162 | Bybit |
BCH/USDT | $216.05 | $302,860 | 02:54:08 08/08/2026 |
| 163 | P2B |
BCH/USD | $216.40 | $294,353 | 02:57:11 08/08/2026 |
| 164 | Bitspay |
BCH/BTC | $409.95 | $293,270 | 03:00:08 08/08/2026 |
| 165 | HTX |
BCH/USDT | $215.99 | $287,007 | 02:51:20 08/08/2026 |
| 166 | YEX |
BCH/USDC | $216.00 | $284,161 | 03:00:16 08/08/2026 |
| 167 | Bitbase |
BCH/USDT | $216.46 | $283,445 | 02:57:11 08/08/2026 |
| 168 | MGBX |
BCH/USDT | $216.26 | $269,946 | 02:57:08 08/08/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $216.34 | $269,521 | 03:00:10 08/08/2026 |
| 170 |  CoinTR |
BCH/USDT | $216.66 | $268,487 | 02:57:11 08/08/2026 |
| 171 |  Changelly |
BCH/USDT | $216.34 | $264,508 | 03:00:17 08/08/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $216.33 | $264,502 | 03:00:09 08/08/2026 |
| 173 |  FMFW.io |
BCH/USD | $216.57 | $263,233 | 02:57:12 08/08/2026 |
| 174 |  HitBTC |
BCH/USDT | $216.43 | $263,068 | 02:57:11 08/08/2026 |
| 175 |  ApeX Omni |
BCH/USDT | $216.21 | $243,682 | 03:00:16 08/08/2026 |
| 176 | Bitget |
BCH/USDT | $216.06 | $237,896 | 02:55:00 08/08/2026 |
| 177 |  Blynex |
BCH/USDT | $216.32 | $236,950 | 02:57:07 08/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.29 | $232,667 | 03:00:08 08/08/2026 |
| 179 |  Deribit |
BCH/USDC | $215.17 | $229,372 | 02:09:52 08/08/2026 |
| 180 | WhiteBIT |
BCH/WBT | $215.70 | $223,708 | 02:54:11 08/08/2026 |
| 181 | ASTX |
BCH/USDT | $216.14 | $221,375 | 03:00:12 08/08/2026 |
| 182 |  NexDAX |
BCH/USDT | $216.15 | $218,238 | 03:00:10 08/08/2026 |
| 183 | KoinBX |
BCH/USDT | $216.25 | $218,026 | 03:00:12 08/08/2026 |
| 184 | CoinEx |
BCH/USDT | $216.27 | $216,942 | 02:59:23 08/08/2026 |
| 185 |  Bitvavo |
BCH/EUR | $216.04 | $216,227 | 02:57:11 08/08/2026 |
| 186 | Pionex |
BCH/USDT | $216.19 | $211,152 | 02:57:16 08/08/2026 |
| 187 |  BitKan |
BCH/USDT | $216.35 | $211,111 | 03:00:09 08/08/2026 |
| 188 |  LeveX |
BCH/USDT | $216.01 | $196,858 | 03:00:16 08/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $216.36 | $189,322 | 03:00:11 08/08/2026 |
| 190 | Bitbase |
BCH/USDC | $216.14 | $188,125 | 02:57:18 08/08/2026 |
| 191 | Cat.Ex |
BCH/BTC | $216.37 | $181,853 | 03:00:10 08/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $216.36 | $180,775 | 02:57:11 08/08/2026 |
| 193 |  AlphaX |
BCH/USDT | $216.07 | $179,668 | 03:00:17 08/08/2026 |
| 194 |  BlueBit |
BCH/USDT | $216.15 | $170,321 | 03:00:10 08/08/2026 |
| 195 | Bitspay |
BCH/ETH | $411.24 | $164,079 | 03:00:08 08/08/2026 |
| 196 |  Bitunix |
BCH/USD | $215.99 | $156,497 | 02:54:16 08/08/2026 |
| 197 |  Bithumb |
BCH/KRW | $215.70 | $152,683 | 02:59:54 08/08/2026 |
| 198 |  TxFlow |
BCH/USDC | $216.09 | $147,311 | 02:54:32 08/08/2026 |
| 199 |  Kraken |
BCH/USD | $216.33 | $144,364 | 02:59:25 08/08/2026 |
| 200 |  Bitcastle |
BCH/USDT | $216.24 | $144,350 | 03:00:12 08/08/2026 |
| 201 |  Aster |
BCH/USDT | $215.88 | $137,671 | 02:54:15 08/08/2026 |
| 202 | Bitunix |
BCH/USDT | $216.17 | $136,309 | 02:54:12 08/08/2026 |
| 203 | WhiteBIT |
BCH/BTC | $216.25 | $136,185 | 02:54:11 08/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $216.09 | $130,125 | 03:00:07 08/08/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $215.64 | $119,584 | 03:00:16 08/08/2026 |
| 206 | WhiteBIT |
BCH/TRY | $216.30 | $117,978 | 02:54:11 08/08/2026 |
| 207 |  PrimeXBT |
BCH/USDT | $216.13 | $116,561 | 03:00:16 08/08/2026 |
| 208 | CoinTR |
BCH/TRY | $216.23 | $109,845 | 02:57:11 08/08/2026 |
| 209 | HitBTC |
BCH/USDT | $215.43 | $108,772 | 02:57:15 08/08/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $215.42 | $108,768 | 03:00:15 08/08/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $215.42 | $108,746 | 03:00:15 08/08/2026 |
| 212 | Gate |
BCH/USDT | $216.06 | $107,785 | 02:56:24 08/08/2026 |
| 213 | MEXC |
BCH/USDC | $216.17 | $107,370 | 02:57:16 08/08/2026 |
| 214 |  ADEN |
BCH/USDT | $216.18 | $103,727 | 03:00:55 08/08/2026 |
| 215 | MEXC |
BCH/USD1 | $216.02 | $102,774 | 02:57:16 08/08/2026 |
| 216 | BingX |
BCH/USDT | $216.15 | $101,293 | 02:51:09 08/08/2026 |
| 217 | EasiCoin |
BCH/USDT | $216.14 | $99,758.47 | 03:00:07 08/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $216.11 | $99,602.06 | 03:00:11 08/08/2026 |
| 219 | Bitbaby |
BCH/USDT | $216.34 | $98,891.74 | 03:00:09 08/08/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $216.19 | $91,340.83 | 03:00:11 08/08/2026 |
| 221 | Pionex |
BCH/BTC | $216.26 | $89,760.19 | 02:57:12 08/08/2026 |
| 222 | Binance |
BCH/BTC | $216.30 | $86,849.44 | 02:56:42 08/08/2026 |
| 223 | KTX |
BCH/USDT | $216.35 | $85,238.86 | 03:00:09 08/08/2026 |
| 224 |  Lighter |
BCH/USDC | $215.18 | $82,943.69 | 02:57:15 08/08/2026 |
| 225 | Bitspay |
BCH/USDC | $412.40 | $82,236.78 | 03:00:08 08/08/2026 |
| 226 |  BigONE |
BCH/USDT | $216.19 | $81,853.84 | 02:57:11 08/08/2026 |
| 227 | P2B |
BCH/BTC | $216.20 | $80,803.29 | 02:57:11 08/08/2026 |
| 228 | BitTap |
BCH/USDT | $216.24 | $80,582.28 | 03:00:10 08/08/2026 |
| 229 |  Bitrue |
BCH/USDT | $216.31 | $76,346.65 | 02:57:10 08/08/2026 |
| 230 | WhiteBIT |
BCH/EUR | $215.62 | $73,833.38 | 02:54:11 08/08/2026 |
| 231 | BYDFi |
BCH/USDT | $216.25 | $70,743.16 | 03:00:08 08/08/2026 |
| 232 | Bitrue |
BCH/XRP | $216.31 | $70,010.43 | 02:57:10 08/08/2026 |
| 233 | Kraken |
BCH/EUR | $216.02 | $69,842.79 | 02:59:25 08/08/2026 |
| 234 |  Bit2Me |
BCH/EUR | $216.04 | $69,533.89 | 02:57:11 08/08/2026 |
| 235 |  KlicklX |
BCH/USDT | $215.96 | $67,823.72 | 03:00:12 08/08/2026 |
| 236 |  Coincall |
BCH/USD | $216.19 | $60,001.44 | 03:00:17 08/08/2026 |
| 237 | LeveX |
BCH/USDC | $216.00 | $58,945.66 | 03:00:16 08/08/2026 |
| 238 | Azbit |
BCH/BTC | $215.59 | $58,764.91 | 02:51:11 08/08/2026 |
| 239 | WhiteBIT |
BCH/UAH | $208.91 | $58,055.13 | 02:54:11 08/08/2026 |
| 240 | KCEX |
BCH/USDT | $216.26 | $57,994.63 | 02:57:10 08/08/2026 |
| 241 | MEXC |
BCH/USD1 | $216.35 | $57,790.11 | 02:54:08 08/08/2026 |
| 242 |  Pacifica |
BCH/USD | $216.21 | $56,814.09 | 03:00:15 08/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $216.07 | $55,588.25 | 02:54:07 08/08/2026 |
| 244 | Cofinex |
BCH/USDT | $216.04 | $52,106.07 | 03:00:13 08/08/2026 |
| 245 |  Coins.ph |
BCH/PHP | $217.17 | $50,555.15 | 03:00:10 08/08/2026 |
| 246 | Binance |
BCH/FDUSD | $216.12 | $48,185.34 | 02:56:42 08/08/2026 |
| 247 | LMAX Digital |
BCH/JPY | $215.22 | $47,269.58 | 03:00:10 08/08/2026 |
| 248 |  Coinone |
BCH/KRW | $216.05 | $44,908.05 | 02:58:53 08/08/2026 |
| 249 | XT.COM |
BCH/BTC | $216.25 | $43,386.51 | 02:57:12 08/08/2026 |
| 250 |  Bitcoiva |
BCH/INR | $226.34 | $43,315.30 | 03:00:10 08/08/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $215.87 | $42,763.45 | 02:56:29 08/08/2026 |
| 252 | EasiCoin |
BCH/USDC | $216.15 | $42,337.11 | 03:00:07 08/08/2026 |
| 253 |  PointPay |
BCH/USDT | $216.16 | $42,145.47 | 02:57:10 08/08/2026 |
| 254 |  Gemini |
BCH/GUSD | $216.38 | $39,691.55 | 02:59:54 08/08/2026 |
| 255 | Gemini |
BCH/USD | $216.39 | $39,691.55 | 02:59:54 08/08/2026 |
| 256 | Gemini |
BCH/USDC | $216.37 | $39,691.55 | 02:59:53 08/08/2026 |
| 257 | Coins.ph |
BCH/USDT | $216.25 | $38,417.72 | 03:00:10 08/08/2026 |
| 258 |  Niza.io |
BCH/USD | $216.33 | $35,894.08 | 03:00:11 08/08/2026 |
| 259 | OKX |
BCH/USD | $216.30 | $34,829.54 | 02:56:24 08/08/2026 |
| 260 |  Koinpark |
BCH/USDT | $216.15 | $34,303.46 | 02:54:09 08/08/2026 |
| 261 | Koinbay |
BCH/BTC | $216.17 | $34,105.29 | 02:54:18 08/08/2026 |
| 262 | WHXEX |
BCH/BTC | $216.30 | $33,896.20 | 03:00:09 08/08/2026 |
| 263 | idax exchange |
BCH/BTC | $216.30 | $33,896.20 | 03:00:09 08/08/2026 |
| 264 |  BitMEX |
BCH/USDT | $215.95 | $33,255.53 | 02:57:15 08/08/2026 |
| 265 |  LATOKEN |
BCH/USDT | $216.16 | $33,112.92 | 02:57:16 08/08/2026 |
| 266 | Bitrue |
BCH/USDC | $216.38 | $32,244.40 | 02:57:10 08/08/2026 |
| 267 | BYDFi |
BCH/USDC | $216.05 | $29,233.08 | 03:00:16 08/08/2026 |
| 268 | MEXC |
BCH/USDC | $216.58 | $28,854.44 | 02:57:07 08/08/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $215.15 | $27,914.82 | 02:57:14 08/08/2026 |
| 270 |  Bitbank |
BCC/JPY | $216.35 | $26,014.29 | 02:57:07 08/08/2026 |
| 271 |  Remitano |
BCH/USDT | $216.00 | $25,794.47 | 03:00:09 08/08/2026 |
| 272 | Koinpark |
BCH/INR | $229.47 | $24,928.19 | 02:54:09 08/08/2026 |
| 273 |  Emirex |
BCH/USDC | $216.41 | $24,440.02 | 03:00:08 08/08/2026 |
| 274 | WEEX |
BCH/USDC | $216.38 | $23,511.33 | 02:57:11 08/08/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $216.29 | $23,296.64 | 02:54:07 08/08/2026 |
| 276 |  BitexLive |
BCH/USDT | $216.34 | $22,305.99 | 03:00:13 08/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $215.96 | $22,271.41 | 03:00:12 08/08/2026 |
| 278 | CoinEx |
BCH/BTC | $216.21 | $21,914.71 | 02:59:53 08/08/2026 |
| 279 | OKX |
BCH/EUR | $216.11 | $21,910.91 | 02:56:24 08/08/2026 |
| 280 |  Bitkub |
BCH/THB | $216.98 | $21,246.51 | 02:57:10 08/08/2026 |
| 281 | Kraken |
BCH/USDC | $216.15 | $20,551.42 | 02:59:25 08/08/2026 |
| 282 |  Extended |
BCH/USD | $215.79 | $20,281.37 | 03:00:16 08/08/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $215.89 | $20,239.60 | 02:59:23 08/08/2026 |
| 284 | Gate |
BCH/USDC | $216.36 | $20,026.27 | 02:56:54 08/08/2026 |
| 285 | Bitbaby |
BCH/USDC | $216.45 | $19,239.17 | 03:00:09 08/08/2026 |
| 286 | Binance |
BCH/EUR | $214.96 | $19,183.90 | 02:56:42 08/08/2026 |
| 287 |  Bullish |
BCH/USDC | $214.80 | $18,249.47 | 03:00:09 08/08/2026 |
| 288 |  Bitso |
BCH/USD | $216.02 | $17,635.28 | 02:59:23 08/08/2026 |
| 289 | Niza.io |
BCH/EUR | $216.03 | $17,448.62 | 03:00:11 08/08/2026 |
| 290 | Bitcoiva |
BCH/USDT | $216.25 | $16,397.74 | 03:00:10 08/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $216.22 | $16,376.10 | 02:57:11 08/08/2026 |
| 292 | XBO.com |
BCH/USD | $215.88 | $15,320.01 | 02:57:11 08/08/2026 |
| 293 | LeveX |
BCH/USD | $215.97 | $15,023.55 | 03:00:16 08/08/2026 |
| 294 | NexDAX |
BCH/BTC | $214.74 | $14,695.95 | 03:00:10 08/08/2026 |
| 295 |  Luno |
BCH/MYR | $215.64 | $14,175.89 | 02:59:29 08/08/2026 |
| 296 | Bitso |
BCH/MXN | $217.37 | $12,884.72 | 02:59:53 08/08/2026 |
| 297 | BitxEX |
BCH/USDT | $216.03 | $12,785.52 | 03:00:15 08/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $215.95 | $12,198.67 | 03:00:10 08/08/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $216.27 | $11,123.79 | 03:00:15 08/08/2026 |
| 300 | LeveX |
BCH/USDC | $216.26 | $11,043.81 | 03:00:11 08/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.