Bitcoin Cash BCH
Xếp hạng #11
16:13:00 28/03/2026
Giá Bitcoin Cash (BCH)
$476.74 2.5%
0.007190 BTC
13,348,662 VND
Thấp: $459.77
Cao: $479.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,541,170 | 16:00:12 28/03/2026 |
| 2 |  SunX |
BCH/USDT | $476.65 | $609,939,947 | 16:00:07 28/03/2026 |
| 3 |  Ulink |
BCH/USDT | $476.65 | $609,939,947 | 16:00:07 28/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $476.33 | $517,027,189 | 16:00:16 28/03/2026 |
| 5 |  MEXC |
BCH/USDT | $476.30 | $233,125,535 | 15:57:16 28/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $476.79 | $220,192,950 | 16:00:08 28/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $476.95 | $135,404,786 | 16:00:10 28/03/2026 |
| 8 |  Binance |
BCH/USDT | $475.99 | $124,686,518 | 15:54:16 28/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $476.35 | $124,342,449 | 15:57:15 28/03/2026 |
| 10 |  BingX |
BCH/USDT | $476.12 | $104,052,731 | 15:57:17 28/03/2026 |
| 11 |  FameEX |
BCH/USDT | $476.31 | $94,842,117 | 15:57:17 28/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $475.94 | $93,610,836 | 15:54:15 28/03/2026 |
| 13 |  Millionero |
BCH/USDT | $476.15 | $91,931,458 | 16:00:23 28/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $475.94 | $91,283,616 | 15:54:16 28/03/2026 |
| 15 |  KTX |
BCH/USDT | $476.35 | $81,798,332 | 16:00:15 28/03/2026 |
| 16 |  Batonex |
BCH/USDT | $476.32 | $77,071,278 | 16:00:16 28/03/2026 |
| 17 |  CoinW |
BCH/USDT | $476.29 | $68,341,348 | 15:57:15 28/03/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $476.34 | $67,289,355 | 15:57:21 28/03/2026 |
| 19 |  Azbit |
BCH/USDT | $477.37 | $65,522,961 | 15:57:07 28/03/2026 |
| 20 |  IBIT Global |
BCH/USDT | $476.31 | $62,145,300 | 16:00:17 28/03/2026 |
| 21 |  GroveX |
BCH/USDT | $477.34 | $59,426,046 | 15:54:12 28/03/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.94 | $55,333,496 | 15:57:15 28/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $476.27 | $53,271,291 | 15:57:15 28/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $475.41 | $51,911,570 | 15:54:15 28/03/2026 |
| 25 | CoinChief |
BCH/USDT | $476.95 | $51,031,663 | 16:00:09 28/03/2026 |
| 26 |  WHXEX |
BCH/USDT | $475.94 | $50,283,056 | 15:54:16 28/03/2026 |
| 27 |  idax exchange |
BCH/USDT | $476.39 | $50,215,656 | 16:00:17 28/03/2026 |
| 28 |  BVOX |
BCH/USDT | $476.31 | $49,113,213 | 15:57:15 28/03/2026 |
| 29 |  BiKing |
BCH/USDT | $476.24 | $41,435,024 | 15:57:16 28/03/2026 |
| 30 |  BTCC |
BCH/USDT | $476.67 | $40,778,185 | 15:57:16 28/03/2026 |
| 31 |  Echobit |
BCH/USDT | $476.34 | $38,462,603 | 15:57:16 28/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $476.33 | $35,110,235 | 16:00:15 28/03/2026 |
| 33 |  DigiFinex |
BCH/USDT | $476.32 | $34,037,162 | 16:00:15 28/03/2026 |
| 34 |  WEEX |
BCH/USDT | $476.30 | $31,695,701 | 15:57:17 28/03/2026 |
| 35 |  Bybit |
BCH/USDT | $475.84 | $30,920,149 | 15:54:16 28/03/2026 |
| 36 |  Hibt |
BCH/USDT | $476.56 | $30,730,309 | 15:54:24 28/03/2026 |
| 37 |  BTSE |
BCH/USDT | $475.98 | $30,213,781 | 15:57:15 28/03/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $476.45 | $28,362,677 | 16:00:15 28/03/2026 |
| 39 |  BITmarkets |
BCH/USDT | $476.15 | $28,344,862 | 16:00:15 28/03/2026 |
| 40 |  CoinP |
BCH/USDT | $476.44 | $24,889,052 | 15:54:12 28/03/2026 |
| 41 |  KCEX |
BCH/USDT | $476.33 | $23,669,008 | 15:57:15 28/03/2026 |
| 42 |  Toobit |
BCH/USDT | $476.31 | $23,318,861 | 15:57:17 28/03/2026 |
| 43 |  Hotcoin |
BCH/USDT | $476.31 | $22,504,895 | 15:57:20 28/03/2026 |
| 44 |  Websea |
BCH/USDT | $476.37 | $21,008,362 | 15:57:17 28/03/2026 |
| 45 |  AstralX |
BCH/USDT | $476.58 | $20,722,520 | 15:57:08 28/03/2026 |
| 46 | Millionero |
BCH/USDT | $476.34 | $20,213,220 | 15:54:11 28/03/2026 |
| 47 |  BitMart |
BCH/USDT | $476.29 | $20,175,706 | 15:57:15 28/03/2026 |
| 48 |  BTDUex |
BCH/USDT | $476.67 | $19,527,578 | 16:00:10 28/03/2026 |
| 49 |  YEX |
BCH/USDT | $476.31 | $18,296,782 | 16:00:16 28/03/2026 |
| 50 |  KuCoin |
BCH/USDT | $476.08 | $18,242,391 | 15:54:18 28/03/2026 |
| 51 |  LBank |
BCH/USDT | $476.30 | $17,767,459 | 15:57:16 28/03/2026 |
| 52 |  MGBX |
BCH/USDT | $476.30 | $17,661,449 | 16:00:17 28/03/2026 |
| 53 |  Coinlocally |
BCH/USDT | $476.05 | $17,410,567 | 15:57:16 28/03/2026 |
| 54 |  CrypFine |
BCH/USDT | $476.62 | $17,252,202 | 16:00:15 28/03/2026 |
| 55 | BiKing |
BCH/USDT | $476.88 | $16,457,438 | 15:57:09 28/03/2026 |
| 56 | Binance |
BCH/USDT | $476.88 | $16,454,658 | 15:56:42 28/03/2026 |
| 57 |  NovaEx |
BCH/USDT | $476.31 | $15,881,157 | 16:00:16 28/03/2026 |
| 58 |  Zoomex |
BCH/USDT | $476.38 | $15,123,421 | 15:57:15 28/03/2026 |
| 59 |  UZX |
BCH/USDT | $475.70 | $14,871,416 | 15:54:15 28/03/2026 |
| 60 |  Gate |
BCH/USDT | $475.67 | $14,642,072 | 15:54:18 28/03/2026 |
| 61 |  BloFin |
BCH/USDT | $476.28 | $13,929,539 | 15:57:16 28/03/2026 |
| 62 | CoinP |
BCH/USDT | $475.99 | $12,880,308 | 15:54:15 28/03/2026 |
| 63 | Binance |
BCH/USDC | $475.69 | $12,320,348 | 15:54:16 28/03/2026 |
| 64 |  Pionex |
BCH/USDT | $476.82 | $12,193,944 | 15:57:10 28/03/2026 |
| 65 |  Bitget |
BCH/USDT | $475.82 | $11,449,152 | 15:54:15 28/03/2026 |
| 66 |  Cofinex |
BCH/USDT | $476.15 | $11,429,215 | 16:00:17 28/03/2026 |
| 67 |  Hyperliquid |
BCH/USD | $476.42 | $11,001,927 | 15:57:26 28/03/2026 |
| 68 |  Phemex |
BCH/USDT | $476.98 | $10,975,410 | 15:57:10 28/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $476.32 | $10,949,291 | 16:00:16 28/03/2026 |
| 70 |  Picol |
BCH/USDT | $476.99 | $10,758,689 | 16:00:07 28/03/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $475.78 | $10,606,068 | 15:45:15 28/03/2026 |
| 72 |  Ourbit |
BCH/USDT | $476.34 | $10,111,665 | 15:57:15 28/03/2026 |
| 73 |  AscendEX |
BCH/USDT | $476.29 | $9,281,834 | 15:57:15 28/03/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $476.79 | $9,179,111 | 16:03:16 28/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $476.41 | $8,724,868 | 16:00:07 28/03/2026 |
| 76 | CoinW |
BCH/USDT | $476.68 | $8,409,074 | 15:57:11 28/03/2026 |
| 77 |  BitxEX |
BCH/USDT | $477.05 | $8,242,876 | 16:00:08 28/03/2026 |
| 78 |  Ekbit |
BCH/USDT | $476.95 | $8,233,100 | 16:00:09 28/03/2026 |
| 79 |  ASTX |
BCH/USDT | $476.95 | $8,227,939 | 16:00:11 28/03/2026 |
| 80 |  XT.COM |
BCH/USDT | $476.88 | $8,227,748 | 15:57:08 28/03/2026 |
| 81 | BTCC |
BCH/USDT | $476.48 | $8,227,146 | 15:57:10 28/03/2026 |
| 82 |  Tebbit |
BCH/USDT | $477.05 | $8,225,113 | 16:00:08 28/03/2026 |
| 83 |  4E |
BCH/USDT | $476.44 | $8,155,257 | 15:54:10 28/03/2026 |
| 84 | MEXC |
BCH/USDT | $476.20 | $7,651,284 | 15:54:07 28/03/2026 |
| 85 |  XXKK |
BCH/USDT | $476.65 | $7,536,419 | 16:00:07 28/03/2026 |
| 86 |  YUBIT |
BCH/USDT | $476.68 | $7,329,674 | 15:57:10 28/03/2026 |
| 87 |  EagleX |
BCH/USDT | $476.85 | $7,119,685 | 16:00:10 28/03/2026 |
| 88 | Hotcoin |
BCH/USDT | $476.38 | $7,112,778 | 15:48:12 28/03/2026 |
| 89 | WhiteBIT |
BCH/USDT | $476.04 | $7,035,908 | 15:54:07 28/03/2026 |
| 90 | BingX |
BCH/USDC | $476.33 | $6,611,686 | 15:57:17 28/03/2026 |
| 91 |  Poloniex |
BCH/USDT | $476.83 | $6,600,421 | 15:59:23 28/03/2026 |
| 92 |  Bitbaby |
BCH/USDT | $476.12 | $6,396,374 | 15:57:16 28/03/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $476.27 | $6,281,013 | 16:00:16 28/03/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $476.65 | $6,236,761 | 16:00:09 28/03/2026 |
| 95 | KuCoin |
BCH/USDT | $475.73 | $6,020,475 | 15:43:53 28/03/2026 |
| 96 |  HTX |
BCH/USDT | $476.89 | $5,988,326 | 15:59:54 28/03/2026 |
| 97 |  P2B |
BCH/USDT | $476.78 | $5,933,143 | 15:57:09 28/03/2026 |
| 98 |  OKX |
BCH/USDT | $476.58 | $5,882,176 | 15:56:24 28/03/2026 |
| 99 |  Gems Trade |
BCH/USDT | $476.69 | $5,876,044 | 15:51:11 28/03/2026 |
| 100 | BitMart |
BCH/USDT | $476.83 | $5,481,598 | 15:57:13 28/03/2026 |
| 101 | Koinbay |
BCH/USDT | $476.81 | $5,168,350 | 15:57:10 28/03/2026 |
| 102 | Phemex |
BCH/USDT | $476.41 | $5,054,002 | 15:57:16 28/03/2026 |
| 103 | WHXEX |
BCH/USDT | $477.00 | $5,053,076 | 16:00:13 28/03/2026 |
| 104 | idax exchange |
BCH/USDT | $477.00 | $5,053,010 | 16:00:12 28/03/2026 |
| 105 |  OneEx |
BCH/USDT | $476.80 | $4,951,731 | 16:00:15 28/03/2026 |
| 106 | BVOX |
BCH/USDT | $476.88 | $4,901,674 | 15:57:11 28/03/2026 |
| 107 |  BiFinance |
BCH/USDT | $476.88 | $4,735,230 | 15:57:11 28/03/2026 |
| 108 | HTX |
BCH/USDT | $475.93 | $4,622,510 | 15:57:17 28/03/2026 |
| 109 |  EXMO |
BCH/USD | $468.84 | $4,465,024 | 15:57:08 28/03/2026 |
| 110 |  IndoEx |
BCH/ETH | $476.75 | $4,440,210 | 16:00:08 28/03/2026 |
| 111 | CrypFine |
BCH/USDT | $477.00 | $4,362,876 | 16:00:08 28/03/2026 |
| 112 | IndoEx |
BCH/USDC | $476.76 | $4,357,919 | 16:00:08 28/03/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $476.42 | $4,340,071 | 16:03:17 28/03/2026 |
| 114 | MGBX |
BCH/USDT | $477.05 | $4,178,310 | 16:00:08 28/03/2026 |
| 115 |  BitradeX |
BCH/USDT | $476.60 | $4,059,033 | 15:54:11 28/03/2026 |
| 116 | KTX |
BCH/USDT | $477.05 | $4,032,710 | 16:00:07 28/03/2026 |
| 117 | UZX |
BCH/USDT | $476.60 | $3,807,125 | 15:54:07 28/03/2026 |
| 118 |  BitTap |
BCH/USDT | $476.15 | $3,771,064 | 16:00:16 28/03/2026 |
| 119 | Ourbit |
BCH/USDT | $476.88 | $3,748,559 | 15:57:11 28/03/2026 |
| 120 | AstralX |
BCH/USDT | $476.15 | $3,647,536 | 16:00:19 28/03/2026 |
| 121 | Binance |
BCH/USDC | $476.90 | $3,533,095 | 15:57:02 28/03/2026 |
| 122 | CoinUp.io |
BCH/USDT | $476.78 | $3,482,654 | 15:57:17 28/03/2026 |
| 123 | YUBIT |
BCH/USDT | $476.30 | $3,460,239 | 15:57:15 28/03/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $476.86 | $3,437,685 | 15:56:59 28/03/2026 |
| 125 |  SuperEx |
BCH/USDT | $476.14 | $3,409,840 | 15:54:11 28/03/2026 |
| 126 | EagleX |
BCH/USDT | $476.31 | $3,405,910 | 16:00:15 28/03/2026 |
| 127 | WHXEX |
BCH/USD | $475.66 | $3,382,724 | 15:54:16 28/03/2026 |
| 128 |  Deepcoin |
BCH/USDT | $476.17 | $3,297,165 | 15:57:15 28/03/2026 |
| 129 |  BYDFi |
BCH/USDT | $476.26 | $3,265,453 | 16:00:16 28/03/2026 |
| 130 | Tapbit |
BCH/USDT | $476.83 | $3,189,591 | 15:57:07 28/03/2026 |
| 131 | LBank |
BCH/USDT | $476.68 | $3,171,915 | 15:57:11 28/03/2026 |
| 132 |  Dmex |
BCH/USD | $476.72 | $3,082,639 | 16:03:16 28/03/2026 |
| 133 |  Upbit |
BCH/KRW | $479.77 | $3,051,300 | 15:56:24 28/03/2026 |
| 134 |  ZKE |
BCH/USDT | $477.00 | $3,032,217 | 16:00:09 28/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $476.44 | $2,974,109 | 16:00:18 28/03/2026 |
| 136 | Hibt |
BCH/USDT | $476.34 | $2,941,342 | 15:54:12 28/03/2026 |
| 137 |  THORChain |
BCH/RUNE | $477.70 | $2,924,141 | 15:57:08 28/03/2026 |
| 138 | Ju.com |
BCH/USDT | $476.85 | $2,883,627 | 16:00:14 28/03/2026 |
| 139 | Gate |
BCH/USDT | $476.72 | $2,848,758 | 15:56:24 28/03/2026 |
| 140 | SunX |
BCH/USDT | $476.31 | $2,817,541 | 16:00:18 28/03/2026 |
| 141 | Ulink |
BCH/USDT | $476.48 | $2,810,416 | 16:00:19 28/03/2026 |
| 142 | Biconomy.com |
BCH/USDT | $476.30 | $2,497,001 | 15:45:08 28/03/2026 |
| 143 |  Bibox |
BCH/ETH | $190.78 | $2,438,882 | 16:00:15 28/03/2026 |
| 144 | IndoEx |
BCH/USDT | $476.75 | $2,382,149 | 16:00:08 28/03/2026 |
| 145 | idax exchange |
BCH/USDC | $477.02 | $2,302,924 | 16:00:12 28/03/2026 |
| 146 | WHXEX |
BCH/USDC | $477.04 | $2,302,858 | 16:00:13 28/03/2026 |
| 147 | P2B |
BCH/USD | $477.20 | $2,130,457 | 15:57:09 28/03/2026 |
| 148 | Hotcoin |
BCH/USD | $475.94 | $2,016,108 | 15:57:20 28/03/2026 |
| 149 | IndoEx |
BCH/BTC | $476.75 | $2,010,873 | 16:00:08 28/03/2026 |
| 150 | WEEX |
BCH/USDC | $476.89 | $2,000,241 | 15:57:09 28/03/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $476.62 | $1,983,022 | 15:59:53 28/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $477.19 | $1,962,463 | 15:54:11 28/03/2026 |
| 153 | WhiteBIT |
BCH/TRY | $476.29 | $1,956,547 | 15:54:07 28/03/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $476.93 | $1,948,631 | 16:00:10 28/03/2026 |
| 155 | FameEX |
BCH/USDT | $476.48 | $1,903,417 | 15:57:07 28/03/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $476.87 | $1,898,986 | 15:57:15 28/03/2026 |
| 157 |  HitBTC |
BCH/USDT | $476.86 | $1,898,953 | 15:57:10 28/03/2026 |
| 158 |  Cryptomus |
BCH/USDT | $476.63 | $1,796,477 | 15:54:07 28/03/2026 |
| 159 | Bybit |
BCH/USDT | $476.14 | $1,756,599 | 15:54:11 28/03/2026 |
| 160 |  CoinEx |
BCH/USDT | $476.83 | $1,723,600 | 15:59:53 28/03/2026 |
| 161 |  LMAX Digital |
BCH/USD | $475.92 | $1,680,060 | 16:00:11 28/03/2026 |
| 162 | Bibox |
BCH/USDT | $493.30 | $1,584,977 | 16:00:15 28/03/2026 |
| 163 | IndoEx |
BCH/LTC | $476.75 | $1,501,944 | 16:00:08 28/03/2026 |
| 164 | Toobit |
BCH/USDT | $476.88 | $1,453,788 | 15:57:07 28/03/2026 |
| 165 |  AlphaX |
BCH/USDT | $476.20 | $1,426,852 | 16:00:17 28/03/2026 |
| 166 | BlockFin |
BCH/USDT | $476.90 | $1,391,488 | 15:54:08 28/03/2026 |
| 167 | ZKE |
BCH/USDC | $477.00 | $1,381,682 | 16:00:09 28/03/2026 |
| 168 | BitxEX |
BCH/USDT | $476.32 | $1,344,765 | 16:00:16 28/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $476.47 | $1,302,828 | 15:54:10 28/03/2026 |
| 170 | DigiFinex |
BCH/USDT | $476.76 | $1,286,004 | 16:00:10 28/03/2026 |
| 171 | Coinbase Exchange |
BCH/BTC | $476.63 | $1,201,027 | 15:56:29 28/03/2026 |
| 172 |  EdgeX |
BCH/USD | $476.61 | $1,200,882 | 16:03:16 28/03/2026 |
| 173 | BingX |
BCH/USDT | $476.87 | $1,108,592 | 15:57:11 28/03/2026 |
| 174 | WhiteBIT |
BCH/USDC | $475.80 | $1,059,482 | 15:54:07 28/03/2026 |
| 175 |  Bitcastle |
BCH/USDT | $476.95 | $1,035,613 | 16:00:10 28/03/2026 |
| 176 | Millionero |
BCH/USDC | $476.64 | $1,029,204 | 15:54:11 28/03/2026 |
| 177 |  BitKan |
BCH/USDT | $476.85 | $990,868 | 16:00:08 28/03/2026 |
| 178 | Binance |
BCH/BTC | $476.72 | $936,702 | 15:56:42 28/03/2026 |
| 179 | Pionex |
BCH/BTC | $476.71 | $903,096 | 15:57:10 28/03/2026 |
| 180 |  Venus |
BCH/vBCH | $476.68 | $901,093 | 16:00:12 28/03/2026 |
| 181 |  Bithumb |
BCH/KRW | $480.11 | $889,894 | 15:59:54 28/03/2026 |
| 182 | BloFin |
BCH/USDT | $476.68 | $831,571 | 15:57:10 28/03/2026 |
| 183 | BitMart |
BCH/BTC | $476.77 | $825,710 | 15:57:13 28/03/2026 |
| 184 | EasiCoin |
BCH/USDT | $476.95 | $825,511 | 16:00:10 28/03/2026 |
| 185 | P2B |
BCH/BTC | $476.52 | $816,122 | 15:57:09 28/03/2026 |
| 186 | AscendEX |
BCH/USDT | $476.43 | $806,307 | 15:57:13 28/03/2026 |
| 187 | Aivora Exchange |
BCH/USDT | $477.15 | $786,121 | 16:00:11 28/03/2026 |
| 188 |  Bitvavo |
BCH/EUR | $478.74 | $770,660 | 15:57:10 28/03/2026 |
| 189 | Bitget |
BCH/USDT | $476.50 | $742,228 | 15:54:07 28/03/2026 |
| 190 |  Kraken |
BCH/USD | $477.53 | $740,744 | 15:59:54 28/03/2026 |
| 191 | IndoEx |
BCH/BSV | $476.75 | $704,586 | 16:00:08 28/03/2026 |
| 192 | Bitbaby |
BCH/USDT | $476.83 | $704,226 | 15:57:10 28/03/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $476.83 | $699,076 | 15:57:08 28/03/2026 |
| 194 |  LeveX |
BCH/USDT | $476.36 | $695,552 | 16:00:16 28/03/2026 |
| 195 |  AIA Exchange |
BCH/USDT | $476.65 | $651,488 | 16:00:10 28/03/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $474.78 | $644,997 | 16:00:15 28/03/2026 |
| 197 | HitBTC |
BCH/USDT | $476.57 | $644,948 | 15:57:15 28/03/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $476.54 | $644,908 | 16:00:15 28/03/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $478.96 | $619,862 | 15:57:16 28/03/2026 |
| 200 | Deepcoin |
BCH/USD | $475.99 | $616,222 | 15:57:15 28/03/2026 |
| 201 | Bitstamp by Robinhood |
BCH/EUR | $479.30 | $604,982 | 15:59:53 28/03/2026 |
| 202 | MEXC |
BCH/USDC | $476.41 | $583,765 | 15:54:07 28/03/2026 |
| 203 |  Lighter |
BCH/USDC | $476.22 | $565,671 | 16:00:15 28/03/2026 |
| 204 | YEX |
BCH/USDC | $476.15 | $558,640 | 16:00:16 28/03/2026 |
| 205 | Deepcoin |
BCH/USDT | $476.78 | $546,720 | 15:57:07 28/03/2026 |
| 206 |  Coinbase International Exchange |
BCH/USDC | $476.19 | $541,004 | 16:03:15 28/03/2026 |
| 207 |  Blynex |
BCH/USDT | $476.74 | $536,762 | 16:00:07 28/03/2026 |
| 208 | BYDFi |
BCH/USDT | $476.44 | $530,498 | 15:54:12 28/03/2026 |
| 209 |  Bitcoiva |
BCH/USDT | $476.85 | $504,989 | 16:00:08 28/03/2026 |
| 210 | MEXC |
BCH/BTC | $475.50 | $474,731 | 15:54:07 28/03/2026 |
| 211 | XT.COM |
BCH/BTC | $476.77 | $468,641 | 15:57:08 28/03/2026 |
| 212 | WEEX |
BCH/USDT | $476.88 | $451,909 | 15:57:09 28/03/2026 |
| 213 |  Bitrue |
BCH/XRP | $476.86 | $438,465 | 15:57:10 28/03/2026 |
| 214 |  BitMEX |
BCH/USDT | $476.03 | $428,702 | 15:57:16 28/03/2026 |
| 215 | Tebbit |
BCH/USDT | $476.34 | $413,863 | 16:00:16 28/03/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $476.68 | $411,135 | 15:57:11 28/03/2026 |
| 217 | Bibox |
BCH/BTC | $493.30 | $405,000 | 16:00:15 28/03/2026 |
| 218 |  TGEX |
BCH/USDT | $476.47 | $395,002 | 16:00:15 28/03/2026 |
| 219 | ASTX |
BCH/USDT | $476.31 | $388,004 | 16:00:16 28/03/2026 |
| 220 | Ekbit |
BCH/USDT | $476.31 | $385,813 | 16:00:16 28/03/2026 |
| 221 | Bitrue |
BCH/USDT | $476.82 | $385,320 | 15:57:10 28/03/2026 |
| 222 |  BlueBit |
BCH/USDT | $476.85 | $383,553 | 16:00:09 28/03/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $476.39 | $377,398 | 16:00:17 28/03/2026 |
| 224 | Pionex |
BCH/USDT | $476.31 | $358,109 | 15:57:16 28/03/2026 |
| 225 |  AllinX |
BCH/USDT | $476.45 | $356,136 | 16:00:10 28/03/2026 |
| 226 |  SunX |
BCH/USDT | $477.04 | $350,504 | 16:03:17 28/03/2026 |
| 227 |  Deribit |
BCH/USDC | $476.36 | $329,569 | 15:57:51 28/03/2026 |
| 228 | Kraken |
BCH/EUR | $478.47 | $328,654 | 15:59:54 28/03/2026 |
| 229 | Poloniex |
BCH/USDT | $476.11 | $327,887 | 15:57:17 28/03/2026 |
| 230 |  CoinTR |
BCH/USDT | $475.94 | $318,564 | 15:54:10 28/03/2026 |
| 231 |  Bit2Me |
BCH/EUR | $478.47 | $316,718 | 16:00:08 28/03/2026 |
| 232 | Bitunix |
BCH/USD | $475.82 | $316,483 | 15:54:15 28/03/2026 |
| 233 |  Coinone |
BCH/KRW | $479.77 | $311,671 | 15:59:53 28/03/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $476.38 | $305,677 | 15:57:07 28/03/2026 |
| 235 |  Fastex |
BCH/USDT | $477.02 | $297,607 | 15:57:09 28/03/2026 |
| 236 | KCEX |
BCH/USDT | $476.78 | $296,112 | 15:57:09 28/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $476.86 | $295,350 | 15:57:08 28/03/2026 |
| 238 | EXMO |
BCH/USDT | $475.88 | $282,181 | 15:57:08 28/03/2026 |
| 239 |  EXMO.ME |
BCH/USDT | $475.88 | $282,181 | 15:57:07 28/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $476.47 | $265,533 | 16:00:07 28/03/2026 |
| 241 |  Coincall |
BCH/USD | $476.68 | $261,734 | 16:03:15 28/03/2026 |
| 242 |  Koinpark |
BCH/USDT | $476.88 | $253,234 | 15:57:11 28/03/2026 |
| 243 | Bitunix |
BCH/USDC | $475.95 | $244,765 | 15:54:15 28/03/2026 |
| 244 | WhiteBIT |
BCH/BTC | $477.29 | $244,705 | 15:54:07 28/03/2026 |
| 245 |  Extended |
BCH/USD | $476.63 | $235,118 | 16:03:16 28/03/2026 |
| 246 |  Aster |
BCH/USDT | $475.34 | $218,448 | 15:54:15 28/03/2026 |
| 247 | Cofinex |
BCH/USDC | $476.32 | $217,662 | 16:00:17 28/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $477.23 | $216,134 | 16:00:08 28/03/2026 |
| 249 | BitTap |
BCH/USDT | $476.55 | $211,496 | 16:00:12 28/03/2026 |
| 250 | EXMO |
BCH/USDC | $476.39 | $207,614 | 15:57:08 28/03/2026 |
| 251 | EXMO.ME |
BCH/USDC | $476.39 | $207,614 | 15:57:07 28/03/2026 |
| 252 |  Paribu |
BCH/TRY | $478.00 | $194,372 | 16:02:53 28/03/2026 |
| 253 | Cofinex |
BCH/USD | $476.09 | $191,280 | 16:00:17 28/03/2026 |
| 254 |  Niza.io |
BCH/USD | $477.53 | $182,092 | 16:00:07 28/03/2026 |
| 255 | Koinpark |
BCH/INR | $485.28 | $175,893 | 15:57:11 28/03/2026 |
| 256 |  XBO.com |
BCH/USDT | $477.28 | $173,581 | 15:57:09 28/03/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $476.13 | $173,471 | 15:45:09 28/03/2026 |
| 258 | XBO.com |
BCH/USD | $477.30 | $170,192 | 15:57:09 28/03/2026 |
| 259 | Binance |
BCH/FDUSD | $476.69 | $167,586 | 15:56:42 28/03/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $476.90 | $166,881 | 15:48:17 28/03/2026 |
| 261 | Bitcastle |
BCH/BTC | $476.84 | $163,032 | 16:00:10 28/03/2026 |
| 262 | XBO.com |
BCH/EUR | $479.26 | $161,515 | 15:57:09 28/03/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $476.38 | $160,463 | 16:03:16 28/03/2026 |
| 264 | MEXC |
BCH/USDC | $475.86 | $159,172 | 15:54:16 28/03/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.64 | $156,702 | 16:00:12 28/03/2026 |
| 266 |  BitDelta |
BCH/USDT | $476.95 | $148,518 | 16:00:11 28/03/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $479.10 | $144,269 | 15:56:59 28/03/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $476.34 | $143,090 | 15:45:09 28/03/2026 |
| 269 | Bitbaby |
BCH/USDC | $476.85 | $141,491 | 15:57:10 28/03/2026 |
| 270 | BitMEX |
BCH/USD | $474.51 | $124,463 | 15:57:16 28/03/2026 |
| 271 | BYDFi |
BCH/USDC | $476.09 | $120,423 | 16:00:16 28/03/2026 |
| 272 |  PointPay |
BCH/USDT | $476.14 | $119,213 | 15:54:12 28/03/2026 |
| 273 |  Nivex |
BCH/USDT | $476.75 | $116,961 | 16:00:12 28/03/2026 |
| 274 |  Bitbank |
BCC/JPY | $477.63 | $115,720 | 15:57:10 28/03/2026 |
| 275 | WhiteBIT |
BCH/UAH | $472.92 | $115,638 | 15:54:07 28/03/2026 |
| 276 | Binance |
BCH/EUR | $478.06 | $114,867 | 15:57:02 28/03/2026 |
| 277 |  BigONE |
BCH/USDT | $477.45 | $114,237 | 15:57:11 28/03/2026 |
| 278 |  Bitspay |
BCH/BNB | $465.73 | $106,078 | 15:57:10 28/03/2026 |
| 279 | Hyperliquid |
hyna:BCH/USD | $476.39 | $103,058 | 15:54:27 28/03/2026 |
| 280 | Bitrue |
BCH/USDC | $476.89 | $102,568 | 15:57:10 28/03/2026 |
| 281 |  Coinflare |
BCH/USDT | $476.44 | $101,411 | 16:00:15 28/03/2026 |
| 282 |  Pacifica |
BCH/USD | $476.61 | $100,735 | 16:03:15 28/03/2026 |
| 283 |  CoinCola |
BCH/USDT | $477.05 | $97,711.07 | 16:00:10 28/03/2026 |
| 284 |  Gemini |
BCH/GUSD | $475.41 | $96,895.88 | 15:59:54 28/03/2026 |
| 285 | Gemini |
BCH/USD | $475.47 | $96,895.88 | 15:59:54 28/03/2026 |
| 286 | Gemini |
BCH/USDC | $475.36 | $96,895.88 | 15:59:54 28/03/2026 |
| 287 | CoinTR |
BCH/TRY | $476.65 | $95,291.73 | 15:54:10 28/03/2026 |
| 288 | LeveX |
BCH/USDC | $476.31 | $93,592.57 | 16:00:16 28/03/2026 |
| 289 | Bitspay |
BCH/BTC | $467.22 | $88,267.39 | 15:57:10 28/03/2026 |
| 290 | Niza.io |
BCH/EUR | $478.47 | $80,684.56 | 16:00:07 28/03/2026 |
| 291 | Bitspay |
BCH/USDC | $467.30 | $72,599.24 | 15:57:10 28/03/2026 |
| 292 | Bitspay |
BCH/USDT | $466.48 | $72,596.27 | 15:57:10 28/03/2026 |
| 293 | Bitspay |
BCH/ETH | $466.72 | $68,489.48 | 15:57:10 28/03/2026 |
| 294 |  LATOKEN |
BCH/USDT | $478.11 | $68,478.30 | 15:57:11 28/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $478.44 | $61,800.07 | 15:57:17 28/03/2026 |
| 296 | WhiteBIT |
BCH/EUR | $479.79 | $56,987.55 | 15:54:07 28/03/2026 |
| 297 | Cofinex |
BCH/USDT | $476.75 | $56,624.63 | 16:00:10 28/03/2026 |
| 298 | DigiFinex |
BCH/BTC | $476.53 | $53,303.61 | 16:00:10 28/03/2026 |
| 299 | LMAX Digital |
BCH/JPY | $470.00 | $52,419.38 | 16:00:11 28/03/2026 |
| 300 | Koinbay |
BCH/BTC | $476.78 | $52,384.34 | 15:57:10 28/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 28/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,541,170 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.