Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,165,832,474,115 Khối lượng (24h): $36,968,001,574 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 21:38:00 15/08/2026
Giá Bitcoin Cash (BCH)
$205.31 2.36%
0.003261 BTC 5,290,801 VND
Thấp: $199.92 Cao: $206.19

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.19 $959,189,829 21:00:11 15/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $204.78 $351,319,274 21:00:12 15/08/2026
4 SunX SunX BCH/USDT $204.58 $287,962,095 21:00:10 15/08/2026
5 Ulink Ulink BCH/USDT $204.58 $287,962,095 21:00:10 15/08/2026
6 CoinChief CoinChief BCH/USDT $204.26 $96,240,239 20:57:16 15/08/2026
7 GroveX GroveX BCH/USDT $204.78 $89,424,546 20:57:08 15/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $204.24 $66,229,327 20:57:16 15/08/2026
9 AstralX AstralX BCH/USDT $204.28 $37,424,231 21:00:15 15/08/2026
10 KTX KTX BCH/USDT $204.41 $34,595,359 21:00:16 15/08/2026
11 Binance Binance BCH/USDT $204.50 $32,613,924 20:54:17 15/08/2026
12 Ekbit Ekbit BCH/USDT $204.38 $26,371,807 21:00:16 15/08/2026
13 ASTX ASTX BCH/USDT $204.38 $25,771,832 21:00:15 15/08/2026
14 OrangeX OrangeX BCH/USDT $204.25 $25,185,461 20:57:15 15/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $204.36 $24,629,081 21:00:15 15/08/2026
16 FameEX FameEX BCH/USDT $204.25 $24,386,218 20:57:20 15/08/2026
17 BTSE BTSE BCH/USDT $204.37 $23,942,939 20:57:20 15/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $204.47 $23,938,025 21:00:15 15/08/2026
19 BITmarkets BITmarkets BCH/USDT $204.38 $22,981,530 21:00:15 15/08/2026
20 WhiteBIT WhiteBIT BCH/USDT $204.11 $22,596,810 20:48:15 15/08/2026
21 AstralX AstralX BCH/USDT $204.48 $20,440,680 21:00:11 15/08/2026
22 KCEX KCEX BCH/USDT $204.25 $17,819,726 20:57:15 15/08/2026
23 WEEX WEEX BCH/USDT $204.25 $17,579,267 20:57:17 15/08/2026
24 CoinW CoinW BCH/USDT $204.27 $16,518,138 20:57:17 15/08/2026
25 LBank LBank BCH/USDT $204.25 $16,020,287 20:57:16 15/08/2026
26 IBIT Global IBIT Global BCH/USDT $204.37 $15,817,851 21:00:17 15/08/2026
27 BlockFin BlockFin BCH/USDT $204.61 $15,535,867 20:54:15 15/08/2026
28 Koinbay Koinbay BCH/USDT $204.57 $15,378,534 20:57:15 15/08/2026
29 idax exchange idax exchange BCH/USDT $204.37 $15,116,432 21:00:17 15/08/2026
30 WHXEX WHXEX BCH/USDT $204.37 $15,116,156 21:00:16 15/08/2026
31 Blockfinex Blockfinex BCH/USDT $204.36 $15,116,077 21:00:16 15/08/2026
32 Echobit Echobit BCH/USDT $204.24 $14,895,716 20:57:16 15/08/2026
33 BiFinance BiFinance BCH/USDT $204.48 $14,152,999 20:57:07 15/08/2026
34 BitMart BitMart BCH/USDT $204.38 $13,087,839 21:00:16 15/08/2026
35 Koinbay Koinbay BCH/USDT $204.52 $12,963,181 20:57:11 15/08/2026
36 Blockfinex Blockfinex BCH/USDT $204.62 $12,954,322 21:00:12 15/08/2026
37 idax exchange idax exchange BCH/USDT $204.62 $12,954,279 21:00:11 15/08/2026
38 WHXEX WHXEX BCH/USDT $204.62 $12,911,836 21:00:09 15/08/2026
39 BVOX BVOX BCH/USDT $204.23 $12,461,608 20:57:15 15/08/2026
40 CoinP CoinP BCH/USDT $204.48 $12,416,808 20:57:08 15/08/2026
41 Ourbit Ourbit BCH/USDT $204.24 $12,374,831 20:57:16 15/08/2026
42 Tapbit Tapbit BCH/USDT $204.35 $12,369,573 20:57:15 15/08/2026
43 WOO X Pro WOO X Pro BCH/USDT $204.38 $11,865,580 21:00:15 15/08/2026
44 AllinX AllinX BCH/USDT $202.16 $11,844,340 01:18:07 15/08/2026
45 Biconomy.com Biconomy.com BCH/USDT $204.62 $10,944,948 20:54:15 15/08/2026
46 CoinMy CoinMy BCH/USDT $204.38 $10,767,520 21:00:16 15/08/2026
47 Hibt Hibt BCH/USDT $204.44 $10,484,522 20:57:18 15/08/2026
48 Batonex Batonex BCH/USDT $204.37 $10,281,093 21:00:16 15/08/2026
49 BiKing BiKing BCH/USDT $204.35 $9,888,307 21:00:16 15/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $204.37 $9,639,765 21:00:15 15/08/2026
51 Deepcoin Deepcoin BCH/USDT $204.18 $9,064,203 20:57:15 15/08/2026
52 BingX BingX BCH/USDT $204.19 $8,381,337 20:57:16 15/08/2026
53 CoinChief CoinChief BCH/USDT $204.48 $8,222,107 20:57:10 15/08/2026
54 BTCC BTCC BCH/USDT $204.42 $8,107,555 20:57:15 15/08/2026
55 Toobit Toobit BCH/USDT $204.26 $7,936,904 20:57:16 15/08/2026
56 YEX YEX BCH/USDT $204.25 $7,820,419 20:57:16 15/08/2026
57 ZKE ZKE BCH/USDT $204.63 $7,747,077 21:00:09 15/08/2026
58 DigiFinex DigiFinex BCH/USDT $204.39 $7,715,452 21:00:16 15/08/2026
59 Zoomex Zoomex BCH/USDT $203.76 $7,303,400 20:57:15 15/08/2026
60 BingX BingX BCH/USDC $204.38 $6,520,508 20:57:16 15/08/2026
61 Bybit Bybit BCH/USDT $204.48 $5,804,494 20:54:16 15/08/2026
62 Websea Websea BCH/USDT $204.30 $5,748,256 20:57:20 15/08/2026
63 Bitbase Bitbase BCH/USDT $204.26 $5,078,357 20:57:17 15/08/2026
64 CoinP CoinP BCH/USDT $204.37 $4,944,386 21:00:16 15/08/2026
65 OneEx OneEx BCH/USDT $204.58 $4,902,387 21:00:16 15/08/2026
66 MGBX MGBX BCH/USDT $204.28 $4,694,824 20:57:16 15/08/2026
67 CrypFine CrypFine BCH/USDT $204.24 $4,382,215 20:57:15 15/08/2026
68 Phemex Phemex BCH/USDT $204.48 $4,152,618 20:57:09 15/08/2026
69 Poloniex Poloniex BCH/USDT $204.42 $4,096,969 20:59:53 15/08/2026
70 SunX SunX BCH/USDT $204.39 $3,572,354 21:00:18 15/08/2026
71 Hotcoin Hotcoin BCH/USDT $204.21 $3,556,536 20:57:18 15/08/2026
72 BitDelta BitDelta BCH/USDT $204.68 $3,544,700 21:00:10 15/08/2026
73 Hotcoin Hotcoin BCH/USDT $204.78 $3,534,966 20:57:15 15/08/2026
74 Binance Binance BCH/USDT $204.49 $3,306,373 20:56:42 15/08/2026
75 BiKing BiKing BCH/USDT $204.68 $3,297,470 21:00:09 15/08/2026
76 CrypFine CrypFine BCH/USDT $204.53 $3,293,173 20:57:10 15/08/2026
77 MEXC MEXC BCH/USDT $204.62 $3,226,959 20:57:16 15/08/2026
78 UZX UZX BCH/USDT $204.13 $3,177,362 20:57:15 15/08/2026
79 Azbit Azbit BCH/USDT $204.28 $3,115,942 20:57:09 15/08/2026
80 WHXEX WHXEX BCH/USD $204.34 $2,966,741 21:00:16 15/08/2026
81 Gate Gate BCH/USDT $204.51 $2,866,590 20:54:20 15/08/2026
82 Kalshi Kalshi BCH/USD $204.72 $2,747,371 21:03:15 15/08/2026
83 Pionex Pionex BCH/USDT $204.58 $2,483,017 20:57:09 15/08/2026
84 Bitget Bitget BCH/USDT $204.50 $2,445,060 20:54:16 15/08/2026
85 Hyperliquid Hyperliquid BCH/USDC $204.45 $2,434,006 20:57:26 15/08/2026
86 Cofinex Cofinex BCH/USDT $204.33 $2,432,874 21:00:17 15/08/2026
87 Binance Binance BCH/USDC $204.46 $2,280,610 20:54:17 15/08/2026
88 KuCoin KuCoin BCH/USDT $204.25 $2,197,707 20:57:18 15/08/2026
89 Picol Picol BCH/USDT $204.68 $2,185,846 21:00:08 15/08/2026
90 Tapbit Tapbit BCH/USDT $204.53 $2,143,839 20:57:09 15/08/2026
91 BVOX BVOX BCH/USDT $204.38 $2,077,521 20:57:12 15/08/2026
92 Bitbaby Bitbaby BCH/USDT $204.35 $1,935,274 21:00:16 15/08/2026
93 HyperPay Futures HyperPay Futures BCH/USDT $204.57 $1,897,997 21:03:17 15/08/2026
94 CoinUp.io CoinUp.io BCH/USDT $204.79 $1,757,049 20:48:08 15/08/2026
95 Bitspay Bitspay BCH/BNB $412.04 $1,751,972 21:00:08 15/08/2026
96 CoinEx CoinEx BCH/USDT $204.74 $1,728,335 20:57:15 15/08/2026
97 4E 4E BCH/USDT $204.68 $1,674,909 20:54:12 15/08/2026
98 BTCC BTCC BCH/USDT $204.58 $1,669,567 20:57:09 15/08/2026
99 Hibt Hibt BCH/USDT $204.58 $1,653,029 20:57:08 15/08/2026
100 BitGW Exchange BitGW Exchange BCH/USDT $204.58 $1,645,819 21:00:18 15/08/2026
101 XT.COM XT.COM BCH/USDT $204.48 $1,608,345 20:57:08 15/08/2026
102 EasiCoin EasiCoin BCH/USDT $204.37 $1,605,846 21:00:17 15/08/2026
103 Paribu Paribu BCH/TRY $206.55 $1,599,313 20:59:53 15/08/2026
104 OKX OKX BCH/USDT $204.37 $1,492,874 20:56:24 15/08/2026
105 Gems Trade Gems Trade BCH/USDT $204.58 $1,491,148 21:00:09 15/08/2026
106 IndoEx IndoEx BCH/ETH $204.78 $1,474,838 21:00:07 15/08/2026
107 IndoEx IndoEx BCH/USDC $204.79 $1,453,766 21:00:07 15/08/2026
108 Ourbit Ourbit BCH/USDT $204.58 $1,443,938 20:57:08 15/08/2026
109 Phemex Phemex BCH/USDT $204.25 $1,340,660 20:57:16 15/08/2026
110 YUBIT YUBIT BCH/USDT $204.25 $1,321,076 20:57:15 15/08/2026
111 P2B P2B BCH/USDT $204.48 $1,209,567 20:57:21 15/08/2026
112 AEGET AEGET BCH/USDT $204.38 $1,208,201 21:00:15 15/08/2026
113 FameEX FameEX BCH/USDT $204.58 $1,176,378 20:57:11 15/08/2026
114 Extended Extended BCH/USD $205.64 $1,170,361 21:03:16 15/08/2026
115 Toobit Toobit BCH/USDT $204.48 $1,155,391 20:57:10 15/08/2026
116 BitradeX BitradeX BCH/USDT $204.48 $1,128,524 20:57:11 15/08/2026
117 YUBIT YUBIT BCH/USDT $204.38 $1,076,830 20:57:11 15/08/2026
118 x.me Exchange x.me Exchange BCH/USDT $204.29 $1,004,236 20:57:18 15/08/2026
119 Aivora Exchange Aivora Exchange BCH/USDT $204.48 $964,713 21:00:11 15/08/2026
120 idax exchange idax exchange BCH/USDC $204.61 $959,712 21:00:11 15/08/2026
121 WHXEX WHXEX BCH/USDC $204.61 $959,712 21:00:09 15/08/2026
122 CoinW CoinW BCH/USDT $204.75 $952,319 20:51:07 15/08/2026
123 MEXC MEXC BCH/USDT $204.78 $941,618 20:54:11 15/08/2026
124 Bybit Bybit BCH/USDT $204.68 $940,291 20:54:08 15/08/2026
125 BlockFin BlockFin BCH/USDT $204.88 $932,059 20:54:10 15/08/2026
126 XXKK XXKK BCH/USDT $204.58 $927,901 20:57:13 15/08/2026
127 CoinMy CoinMy BCH/USDT $204.55 $907,407 21:00:11 15/08/2026
128 Binance Binance BCH/USDC $204.49 $885,212 20:56:42 15/08/2026
129 Hotcoin Hotcoin BCH/USD $204.25 $876,103 20:57:18 15/08/2026
130 WEEX WEEX BCH/USDT $204.48 $875,029 20:57:12 15/08/2026
131 BYDFi BYDFi BCH/USDT $204.50 $862,198 21:00:16 15/08/2026
132 SuperEx SuperEx BCH/USDT $204.18 $851,334 20:57:09 15/08/2026
133 BitTap BitTap BCH/USDT $204.36 $839,786 21:00:25 15/08/2026
134 Ulink Ulink BCH/USDT $204.39 $825,375 21:00:17 15/08/2026
135 Biconomy.com Biconomy.com BCH/USDT $204.83 $817,416 20:54:08 15/08/2026
136 IndoEx IndoEx BCH/USDT $204.79 $793,484 21:00:07 15/08/2026
137 WhiteBIT WhiteBIT BCH/USDT $204.88 $792,303 20:48:08 15/08/2026
138 UZX UZX BCH/USDT $204.48 $759,522 20:57:07 15/08/2026
139 Coinbase Exchange Coinbase Exchange BCH/USD $204.58 $751,909 20:56:59 15/08/2026
140 SunX SunX BCH/USDT $214.53 $733,140 21:03:16 15/08/2026
141 Upbit Upbit BCH/KRW $204.57 $731,558 20:56:23 15/08/2026
142 Deribit Deribit BCH/USDC $204.35 $730,584 20:33:53 15/08/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $204.75 $725,566 21:03:50 15/08/2026
144 BloFin BloFin BCH/USDT $204.27 $725,044 20:57:17 15/08/2026
145 EVEDEX EVEDEX BCH/USD $204.47 $710,463 21:03:15 15/08/2026
146 BitxEX BitxEX BCH/USDT $204.58 $692,240 21:00:10 15/08/2026
147 IndoEx IndoEx BCH/BTC $204.82 $683,812 21:00:07 15/08/2026
148 AIA Exchange AIA Exchange BCH/USDT $204.57 $664,836 21:00:12 15/08/2026
149 KuCoin KuCoin BCH/USDT $204.39 $590,445 20:57:11 15/08/2026
150 ZKE ZKE BCH/USDC $204.61 $575,853 21:00:09 15/08/2026
151 BloFin BloFin BCH/USDT $204.78 $553,935 20:57:11 15/08/2026
152 LMAX Digital LMAX Digital BCH/USD $204.03 $527,689 21:00:09 15/08/2026
153 IndoEx IndoEx BCH/LTC $204.80 $497,940 21:00:07 15/08/2026
154 DigiFinex DigiFinex BCH/USDT $204.54 $462,529 21:00:10 15/08/2026
155 LBank LBank BCH/USDT $204.47 $459,100 20:57:11 15/08/2026
156 P2B P2B BCH/USD $204.70 $421,768 20:57:21 15/08/2026
157 HTX HTX BCH/USDT $204.26 $419,343 20:59:55 15/08/2026
158 CRMClick CRMClick BCH/USDT $204.27 $418,242 21:00:11 15/08/2026
159 MGBX MGBX BCH/USDT $204.48 $413,165 20:57:10 15/08/2026
160 Kraken Kraken BCH/USD $204.42 $405,304 20:59:24 15/08/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $204.83 $377,221 20:54:11 15/08/2026
162 EdgeX EdgeX BCH/USDC $204.65 $377,032 21:03:16 15/08/2026
163 FMFW.io FMFW.io BCH/USD $204.74 $370,045 21:00:21 15/08/2026
164 Changelly Changelly BCH/USDT $204.51 $369,645 21:00:10 15/08/2026
165 HitBTC HitBTC BCH/USDT $204.51 $369,641 21:00:12 15/08/2026
166 Venus Venus BCH/vBCH $204.77 $364,224 20:57:12 15/08/2026
167 Bitbase Bitbase BCH/USDT $204.98 $333,482 20:45:08 15/08/2026
168 ASTX ASTX BCH/USDT $204.58 $329,297 21:00:08 15/08/2026
169 BitKan BitKan BCH/USDT $204.58 $321,559 21:00:09 15/08/2026
170 KoinBX KoinBX BCH/INR $218.63 $312,108 21:00:12 15/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.85 $282,676 20:59:23 15/08/2026
172 Bitspay Bitspay BCH/BTC $412.15 $280,574 21:00:08 15/08/2026
173 Coinbase International Exchange Coinbase International Exchange BCH/USDC $204.88 $272,913 21:00:15 15/08/2026
174 CoinTR CoinTR BCH/USDT $204.48 $270,889 20:57:11 15/08/2026
175 Bitvavo Bitvavo BCH/EUR $204.84 $268,832 20:57:08 15/08/2026
176 Gate Gate BCH/USDT $204.38 $256,232 20:56:54 15/08/2026
177 MEXC MEXC BCH/USDC $204.20 $254,941 20:57:16 15/08/2026
178 Pionex Pionex BCH/USDT $204.25 $250,919 20:57:16 15/08/2026
179 CoinEx CoinEx BCH/USDT $204.62 $244,205 20:59:53 15/08/2026
180 YEX YEX BCH/USDC $204.22 $240,534 20:57:16 15/08/2026
181 IndoEx IndoEx BCH/BSV $204.56 $234,997 21:00:07 15/08/2026
182 HTX HTX BCH/USDT $204.24 $225,943 20:57:20 15/08/2026
183 KoinBX KoinBX BCH/USDT $204.58 $219,018 21:00:12 15/08/2026
184 LeveX LeveX BCH/USDT $204.38 $214,224 21:00:15 15/08/2026
185 Blynex Blynex BCH/USDT $204.59 $207,635 21:00:07 15/08/2026
186 ApeX Omni ApeX Omni BCH/USDT $204.49 $205,918 21:03:16 15/08/2026
187 NexDAX NexDAX BCH/USDT $204.48 $205,445 21:00:10 15/08/2026
188 Bithumb Bithumb BCH/KRW $204.36 $199,187 20:59:53 15/08/2026
189 Bitunix Bitunix BCH/USDT $204.48 $192,419 20:57:12 15/08/2026
190 Cryptomus Cryptomus BCH/USDT $204.39 $179,561 20:57:07 15/08/2026
191 Bitspay Bitspay BCH/USDT $412.55 $177,636 21:00:08 15/08/2026
192 Deepcoin Deepcoin BCH/USDT $204.48 $174,889 20:57:07 15/08/2026
193 KTX KTX BCH/USDT $204.68 $174,162 21:00:09 15/08/2026
194 Bitcastle Bitcastle BCH/USDT $204.58 $172,449 21:00:12 15/08/2026
195 HitBTC HitBTC BCH/USDT $203.58 $171,095 21:00:15 15/08/2026
196 AlphaX AlphaX BCH/USDT $204.31 $170,867 21:00:19 15/08/2026
197 Mandala Exchange Mandala Exchange BCH/USDT $203.51 $170,822 20:57:19 15/08/2026
198 Gleec BTC Gleec BTC BCH/USDT $203.70 $170,799 21:00:15 15/08/2026
199 BingX BingX BCH/USDT $204.70 $170,170 20:57:07 15/08/2026
200 BlueBit BlueBit BCH/USDT $204.58 $162,730 21:00:07 15/08/2026
201 Bitget Bitget BCH/USDT $204.69 $161,709 20:55:09 15/08/2026
202 Cat.Ex Cat.Ex BCH/USDT $204.67 $161,070 21:00:11 15/08/2026
203 COINSPACE COINSPACE BCH/USDT $204.40 $156,101 21:00:12 15/08/2026
204 Bitspay Bitspay BCH/ETH $412.72 $154,222 21:00:08 15/08/2026
205 Bitunix Bitunix BCH/USDC $204.23 $153,624 20:57:17 15/08/2026
206 Bitbase Bitbase BCH/USDC $204.24 $151,122 20:57:17 15/08/2026
207 Cat.Ex Cat.Ex BCH/BTC $204.63 $144,541 21:00:11 15/08/2026
208 Bitbaby Bitbaby BCH/USDT $204.78 $142,048 21:00:09 15/08/2026
209 Bitunix Bitunix BCH/USD $204.31 $141,692 20:57:17 15/08/2026
210 Binance Binance BCH/BTC $204.67 $139,905 20:56:54 15/08/2026
211 WhiteBIT WhiteBIT BCH/USDC $205.43 $137,537 20:48:08 15/08/2026
212 P2B P2B BCH/BTC $204.09 $131,885 20:57:21 15/08/2026
213 EasiCoin EasiCoin BCH/USDT $204.58 $125,756 21:00:10 15/08/2026
214 PointPay PointPay BCH/USDT $204.58 $125,289 20:57:11 15/08/2026
215 Pionex Pionex BCH/BTC $204.66 $112,978 20:57:09 15/08/2026
216 BYDFi BYDFi BCH/USDT $204.58 $108,117 21:00:10 15/08/2026
217 MEXC MEXC BCH/USD1 $204.25 $104,885 20:57:16 15/08/2026
218 WhiteBIT WhiteBIT BCH/WBT $204.26 $103,736 20:48:08 15/08/2026
219 Bitrue Bitrue BCH/USDT $204.52 $101,681 20:57:10 15/08/2026
220 Niza.io Niza.io BCH/USD $204.42 $100,962 21:00:09 15/08/2026
221 CoinEx CoinEx BCH/USDC $204.52 $100,691 20:57:15 15/08/2026
222 VinDAX VinDAX BCH/BTC $204.50 $97,455.45 21:00:12 15/08/2026
223 Bitrue Bitrue BCH/XRP $204.53 $93,458.37 20:57:10 15/08/2026
224 Bit2Me Bit2Me BCH/EUR $204.96 $92,073.57 20:57:09 15/08/2026
225 ICRYPEX ICRYPEX BCH/USDT $204.74 $91,957.33 21:00:12 15/08/2026
226 CoinTR CoinTR BCH/TRY $204.90 $90,214.55 20:57:11 15/08/2026
227 Pacifica Pacifica BCH/USD $204.57 $89,989.19 21:03:15 15/08/2026
228 Kraken Kraken BCH/EUR $204.96 $89,703.98 20:59:24 15/08/2026
229 KlicklX KlicklX BCH/USDT $204.67 $89,543.47 21:00:12 15/08/2026
230 KCEX KCEX BCH/USDT $204.58 $79,798.07 20:57:09 15/08/2026
231 Aster Aster BCH/USDT $204.62 $79,376.97 20:54:15 15/08/2026
232 Azbit Azbit BCH/BTC $204.88 $75,846.90 20:57:09 15/08/2026
233 TxFlow TxFlow BCH/USDC $204.56 $72,780.86 20:45:25 15/08/2026
234 BigONE BigONE BCH/USDT $204.14 $70,813.36 20:57:07 15/08/2026
235 Bitspay Bitspay BCH/USDC $412.70 $70,660.30 21:00:08 15/08/2026
236 XT.COM XT.COM BCH/BTC $204.66 $69,924.17 20:57:08 15/08/2026
237 Coincall Coincall BCH/USD $204.49 $67,034.20 21:00:17 15/08/2026
238 WhiteBIT WhiteBIT BCH/TRY $204.79 $61,297.43 20:48:08 15/08/2026
239 Bitbank Bitbank BCC/JPY $204.90 $60,224.82 20:57:11 15/08/2026
240 BitTap BitTap BCH/USDT $204.28 $59,259.95 20:57:12 15/08/2026
241 Emirex Emirex BCH/USDC $204.71 $56,991.65 21:00:11 15/08/2026
242 EasiCoin EasiCoin BCH/USDC $204.57 $55,907.49 21:00:10 15/08/2026
243 MEXC MEXC BCH/USD1 $204.81 $55,296.98 20:54:11 15/08/2026
244 Variational Variational BCH/USDC $204.31 $54,847.76 21:03:16 15/08/2026
245 LeveX LeveX BCH/USDC $204.37 $53,817.59 21:00:15 15/08/2026
246 Lighter Lighter BCH/USDC $204.36 $52,123.19 20:57:15 15/08/2026
247 Cofinex Cofinex BCH/USDT $204.28 $51,538.78 21:00:11 15/08/2026
248 Koinpark Koinpark BCH/USDT $204.58 $50,964.61 21:00:12 15/08/2026
249 Coins.ph Coins.ph BCH/PHP $204.72 $46,431.36 20:57:07 15/08/2026
250 Bitrue Bitrue BCH/USDC $204.49 $42,273.48 20:57:10 15/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.48 $41,468.90 20:57:08 15/08/2026
252 Bitbaby Bitbaby BCH/USDC $204.57 $40,290.87 21:00:09 15/08/2026
253 Coinbase Exchange Coinbase Exchange BCH/EUR $204.54 $38,969.45 20:56:59 15/08/2026
254 Coins.ph Coins.ph BCH/USDT $204.38 $38,177.96 20:57:07 15/08/2026
255 Dzengi.com Dzengi.com BCH/USD $204.65 $37,201.41 20:54:11 15/08/2026
256 Koinpark Koinpark BCH/INR $215.22 $36,870.65 21:00:12 15/08/2026
257 Binance Binance BCH/FDUSD $204.68 $36,762.05 20:56:42 15/08/2026
258 WhiteBIT WhiteBIT BCH/UAH $198.26 $36,288.14 20:48:08 15/08/2026
259 LATOKEN LATOKEN BCH/USDT $204.69 $36,264.48 20:57:07 15/08/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USD $204.89 $35,001.00 20:54:07 15/08/2026
261 Bitcoiva Bitcoiva BCH/INR $213.02 $33,552.74 21:00:08 15/08/2026
262 Gemini Gemini BCH/GUSD $204.80 $33,027.50 20:59:54 15/08/2026
263 Gemini Gemini BCH/USD $204.82 $33,027.50 20:59:53 15/08/2026
264 Gemini Gemini BCH/USDC $204.79 $33,027.50 20:59:53 15/08/2026
265 WhiteBIT WhiteBIT BCH/BTC $204.75 $31,249.40 20:48:08 15/08/2026
266 Koinbay Koinbay BCH/BTC $204.48 $31,149.52 20:57:11 15/08/2026
267 idax exchange idax exchange BCH/BTC $204.60 $31,075.07 21:00:11 15/08/2026
268 WHXEX WHXEX BCH/BTC $204.60 $30,978.18 21:00:09 15/08/2026
269 MEXC MEXC BCH/USDC $204.79 $28,675.57 20:54:11 15/08/2026
270 KuCoin KuCoin BCH/BTC $204.50 $27,592.53 20:57:11 15/08/2026
271 PrimeXBT PrimeXBT BCH/USDT $204.39 $27,408.93 21:00:16 15/08/2026
272 LMAX Digital LMAX Digital BCH/JPY $202.44 $26,825.25 21:00:09 15/08/2026
273 XBO.com XBO.com BCH/EUR $205.23 $25,151.67 20:57:07 15/08/2026
274 Bybit Bybit BCH/USDC $204.49 $24,527.49 20:54:08 15/08/2026
275 BYDFi BYDFi BCH/USDC $204.47 $23,416.96 21:00:16 15/08/2026
276 XBO.com XBO.com BCH/USD $205.00 $23,415.81 20:57:07 15/08/2026
277 Foxbit Foxbit BCH/BRL $205.19 $23,373.24 21:00:08 15/08/2026
278 KuCoin KuCoin BCH/USDC $204.22 $22,712.98 20:57:11 15/08/2026
279 Niza.io Niza.io BCH/EUR $204.71 $22,295.48 21:00:09 15/08/2026
280 BitexLive BitexLive BCH/USDT $204.58 $22,118.06 21:00:11 15/08/2026
281 4E 4E BCH/USDT $204.44 $21,845.58 20:54:15 15/08/2026
282 OKX OKX BCH/EUR $204.19 $21,331.05 20:56:54 15/08/2026
283 WEEX WEEX BCH/USDC $204.49 $20,506.74 20:57:12 15/08/2026
284 Binance.US Binance.US BCH/USDT $204.67 $19,432.81 20:59:23 15/08/2026
285 Binance Binance BCH/TRY $204.29 $19,055.70 20:56:54 15/08/2026
286 Bitcastle Bitcastle BCH/BTC $204.60 $18,904.97 21:00:12 15/08/2026
287 Gate Gate BCH/USDC $205.09 $18,539.30 20:56:54 15/08/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USDT $204.76 $18,186.38 20:54:07 15/08/2026
289 OKJ OKJ BCH/JPY $205.88 $16,653.05 20:57:07 15/08/2026
290 LeveX LeveX BCH/USDT $204.55 $16,364.06 21:00:11 15/08/2026
291 CoinCola CoinCola BCH/USDT $204.58 $16,167.96 21:00:10 15/08/2026
292 CoinEx CoinEx BCH/BTC $204.51 $15,817.96 20:59:53 15/08/2026
293 Kraken Kraken BCH/USDT $204.32 $15,698.26 20:59:54 15/08/2026
294 LeveX LeveX BCH/USD $204.36 $15,428.35 21:00:15 15/08/2026
295 OKX OKX BCH/USDC $204.39 $15,219.58 20:56:54 15/08/2026
296 Remitano Remitano BCH/USDT $204.67 $14,521.86 21:00:12 15/08/2026
297 Coinone Coinone BCH/KRW $204.71 $14,310.47 20:59:53 15/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $204.00 $14,308.60 20:51:47 15/08/2026
299 NexDAX NexDAX BCH/BTC $204.32 $14,212.54 21:00:10 15/08/2026
300 Bitcoiva Bitcoiva BCH/USDT $204.48 $14,204.01 21:00:08 15/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá