Bitcoin Cash BCH
Xếp hạng #11
01:14:00 05/03/2026
Giá Bitcoin Cash (BCH)
$467.18 5.91%
0.006389 BTC
12,551,305 VND
Thấp: $438.70
Cao: $472.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $467.25 | $833,921,986 | 01:00:12 05/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $466.90 | $500,913,661 | 01:00:16 05/03/2026 |
| 3 |  Ju.com |
BCH/USDT | $466.65 | $198,445,943 | 00:57:16 05/03/2026 |
| 4 |  Binance |
BCH/USDT | $467.75 | $197,264,734 | 00:54:16 05/03/2026 |
| 5 |  KTX |
BCH/USDT | $467.00 | $172,741,396 | 01:00:16 05/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $466.92 | $149,542,460 | 01:00:15 05/03/2026 |
| 7 |  FameEX |
BCH/USDT | $466.61 | $147,759,657 | 00:57:17 05/03/2026 |
| 8 |  OrangeX |
BCH/USDT | $466.70 | $127,997,637 | 00:57:15 05/03/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $467.62 | $113,366,076 | 01:00:09 05/03/2026 |
| 10 |  CoinW |
BCH/USDT | $466.64 | $100,679,400 | 00:57:17 05/03/2026 |
| 11 |  GroveX |
BCH/USDT | $467.05 | $100,342,696 | 01:00:12 05/03/2026 |
| 12 |  IBIT Global |
BCH/USDT | $466.90 | $98,556,568 | 01:00:17 05/03/2026 |
| 13 |  Batonex |
BCH/USDT | $466.89 | $97,813,399 | 01:00:16 05/03/2026 |
| 14 |  Millionero |
BCH/USDT | $466.82 | $85,515,651 | 01:00:15 05/03/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $466.62 | $79,385,554 | 00:57:19 05/03/2026 |
| 16 |  BVOX |
BCH/USDT | $466.68 | $78,522,849 | 00:57:15 05/03/2026 |
| 17 |  OKX |
BCH/USDT | $467.49 | $76,610,064 | 00:56:32 05/03/2026 |
| 18 |  BiKing |
BCH/USDT | $466.85 | $75,915,090 | 01:00:18 05/03/2026 |
| 19 |  KlicklX |
BCH/USDT | $467.63 | $72,334,030 | 01:00:09 05/03/2026 |
| 20 |  Tapbit |
BCH/USDT | $466.94 | $65,671,147 | 00:57:15 05/03/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.33 | $55,381,536 | 01:00:15 05/03/2026 |
| 22 |  Echobit |
BCH/USDT | $466.61 | $53,012,624 | 00:57:16 05/03/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $466.89 | $52,698,607 | 01:00:15 05/03/2026 |
| 24 |  Bybit |
BCH/USDT | $467.76 | $52,462,343 | 00:54:16 05/03/2026 |
| 25 |  WEEX |
BCH/USDT | $466.61 | $51,913,075 | 00:57:17 05/03/2026 |
| 26 |  BTCC |
BCH/USDT | $467.10 | $49,557,727 | 00:57:16 05/03/2026 |
| 27 | CoinChief |
BCH/USDT | $467.75 | $49,186,394 | 01:00:09 05/03/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $466.93 | $48,280,844 | 00:54:15 05/03/2026 |
| 29 |  DigiFinex |
BCH/USDT | $466.62 | $42,722,521 | 00:57:16 05/03/2026 |
| 30 |  WHXEX |
BCH/USDT | $467.71 | $41,377,213 | 00:54:16 05/03/2026 |
| 31 |  Hotcoin |
BCH/USDT | $466.67 | $37,321,907 | 00:57:18 05/03/2026 |
| 32 |  Hibt |
BCH/USDT | $466.91 | $35,823,246 | 00:57:22 05/03/2026 |
| 33 |  Websea |
BCH/USDT | $466.99 | $31,296,905 | 01:00:15 05/03/2026 |
| 34 |  Toobit |
BCH/USDT | $466.67 | $29,886,896 | 00:57:16 05/03/2026 |
| 35 |  BitMart |
BCH/USDT | $466.71 | $28,497,643 | 00:57:15 05/03/2026 |
| 36 |  Deepcoin |
BCH/USDT | $466.60 | $28,308,990 | 00:57:15 05/03/2026 |
| 37 |  NovaEx |
BCH/USDT | $466.87 | $27,621,754 | 01:00:16 05/03/2026 |
| 38 |  YEX |
BCH/USDT | $466.89 | $25,616,680 | 01:00:16 05/03/2026 |
| 39 |  MGBX |
BCH/USDT | $466.85 | $24,507,134 | 01:00:16 05/03/2026 |
| 40 |  Coinlocally |
BCH/USDT | $466.68 | $24,366,788 | 00:57:16 05/03/2026 |
| 41 |  CoinP |
BCH/USDT | $467.52 | $24,125,194 | 01:00:11 05/03/2026 |
| 42 |  Cofinex |
BCH/USDT | $467.08 | $24,124,487 | 01:00:15 05/03/2026 |
| 43 |  Bitget |
BCH/USDT | $467.68 | $24,115,196 | 00:54:16 05/03/2026 |
| 44 |  KuCoin |
BCH/USDT | $467.82 | $23,420,616 | 00:54:18 05/03/2026 |
| 45 |  Zoomex |
BCH/USDT | $466.94 | $22,432,314 | 00:57:15 05/03/2026 |
| 46 |  HTX |
BCH/USDT | $467.26 | $21,015,508 | 00:59:55 05/03/2026 |
| 47 |  CRMClick |
BCH/USDT | $467.28 | $21,010,459 | 01:00:08 05/03/2026 |
| 48 | BiKing |
BCH/USDT | $467.55 | $20,170,845 | 01:00:13 05/03/2026 |
| 49 | Binance |
BCH/USDT | $467.01 | $20,167,056 | 00:56:54 05/03/2026 |
| 50 | Millionero |
BCH/USDT | $467.55 | $19,328,717 | 01:00:08 05/03/2026 |
| 51 |  BTDUex |
BCH/USDT | $467.05 | $19,068,903 | 00:57:08 05/03/2026 |
| 52 |  AstralX |
BCH/USDT | $467.52 | $19,012,320 | 01:00:07 05/03/2026 |
| 53 | Binance |
BCH/USDC | $467.64 | $18,078,477 | 00:54:16 05/03/2026 |
| 54 |  UZX |
BCH/USDT | $466.59 | $18,067,496 | 00:57:15 05/03/2026 |
| 55 |  LBank |
BCH/USDT | $466.62 | $17,826,767 | 00:57:17 05/03/2026 |
| 56 |  KCEX |
BCH/USDT | $466.66 | $17,773,244 | 00:57:15 05/03/2026 |
| 57 |  BTSE |
BCH/USDT | $466.33 | $16,347,076 | 00:57:15 05/03/2026 |
| 58 |  BigONE |
BCH/USDT | $466.99 | $16,123,778 | 00:54:11 05/03/2026 |
| 59 |  B2Z Exchange |
BCH/USD | $467.56 | $15,915,052 | 01:00:15 05/03/2026 |
| 60 |  BITmarkets |
BCH/USDT | $466.72 | $15,900,759 | 01:00:15 05/03/2026 |
| 61 |  Gate |
BCH/USDT | $467.88 | $14,655,504 | 00:54:19 05/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $466.69 | $14,211,055 | 00:57:15 05/03/2026 |
| 63 |  Pionex |
BCH/USDT | $467.18 | $14,191,473 | 00:57:08 05/03/2026 |
| 64 |  BingX |
BCH/USDT | $466.71 | $13,621,354 | 00:57:17 05/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $467.59 | $13,576,583 | 00:54:10 05/03/2026 |
| 66 |  EasiCoin |
BCH/USDT | $466.85 | $13,286,996 | 01:00:16 05/03/2026 |
| 67 |  Picol |
BCH/USDT | $467.50 | $12,524,756 | 01:00:08 05/03/2026 |
| 68 |  Ourbit |
BCH/USDT | $466.73 | $12,346,150 | 00:57:16 05/03/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $466.79 | $12,339,444 | 01:03:16 05/03/2026 |
| 70 |  Bitspay |
BCH/BNB | $468.09 | $12,079,777 | 00:57:10 05/03/2026 |
| 71 |  IndoEx |
BCH/ETH | $467.06 | $11,855,830 | 01:00:16 05/03/2026 |
| 72 | IndoEx |
BCH/USDC | $467.05 | $11,530,769 | 01:00:16 05/03/2026 |
| 73 | CoinP |
BCH/USDT | $467.02 | $11,013,141 | 01:00:15 05/03/2026 |
| 74 |  MEXC |
BCH/USDT | $467.73 | $10,542,146 | 00:51:08 05/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $467.48 | $10,425,785 | 01:00:07 05/03/2026 |
| 76 | BTCC |
BCH/USDT | $468.23 | $10,081,266 | 00:57:08 05/03/2026 |
| 77 |  4E |
BCH/USDT | $467.35 | $9,981,969 | 01:00:07 05/03/2026 |
| 78 |  XXKK |
BCH/USDT | $526.14 | $9,819,328 | 01:00:07 05/03/2026 |
| 79 | Hotcoin |
BCH/USDT | $467.43 | $9,776,783 | 00:57:24 05/03/2026 |
| 80 |  AscendEX |
BCH/USDT | $467.80 | $9,690,551 | 00:54:15 05/03/2026 |
| 81 | Koinbay |
BCH/USDT | $468.31 | $9,632,728 | 01:00:09 05/03/2026 |
| 82 | WHXEX |
BCH/USDT | $467.40 | $9,264,071 | 01:00:10 05/03/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $467.58 | $8,889,344 | 00:51:15 05/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $467.16 | $8,880,778 | 01:00:16 05/03/2026 |
| 85 | CRMClick |
BCH/USDT | $467.06 | $8,830,072 | 01:00:15 05/03/2026 |
| 86 | HTX |
BCH/USDT | $466.71 | $8,825,871 | 00:57:16 05/03/2026 |
| 87 | CoinW |
BCH/USDT | $466.99 | $8,554,384 | 00:57:07 05/03/2026 |
| 88 | AstralX |
BCH/USDT | $466.92 | $8,340,575 | 01:00:17 05/03/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $466.97 | $8,025,501 | 00:56:59 05/03/2026 |
| 90 |  Phemex |
BCH/USDT | $467.23 | $7,949,971 | 00:57:08 05/03/2026 |
| 91 |  BloFin |
BCH/USDT | $466.22 | $7,741,790 | 00:45:16 05/03/2026 |
| 92 |  Azbit |
BCH/USDT | $467.13 | $7,449,500 | 00:57:10 05/03/2026 |
| 93 |  Upbit |
BCH/KRW | $463.72 | $7,426,596 | 00:56:23 05/03/2026 |
| 94 |  Tebbit |
BCH/USDT | $467.65 | $7,228,257 | 01:00:09 05/03/2026 |
| 95 |  Ekbit |
BCH/USDT | $467.65 | $7,223,687 | 01:00:09 05/03/2026 |
| 96 |  XT.COM |
BCH/USDT | $467.13 | $7,221,572 | 00:57:09 05/03/2026 |
| 97 |  ASTX |
BCH/USDT | $467.53 | $7,206,891 | 01:00:12 05/03/2026 |
| 98 |  BitxEX |
BCH/USDT | $467.65 | $7,204,876 | 01:00:09 05/03/2026 |
| 99 |  BitTap |
BCH/USDT | $466.84 | $6,849,241 | 01:00:16 05/03/2026 |
| 100 | MGBX |
BCH/USDT | $467.35 | $6,731,485 | 01:00:10 05/03/2026 |
| 101 | Phemex |
BCH/USDT | $466.70 | $6,371,877 | 00:57:16 05/03/2026 |
| 102 |  LMAX Digital |
BCH/USD | $466.70 | $6,359,722 | 01:00:09 05/03/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $467.55 | $6,321,672 | 01:00:10 05/03/2026 |
| 104 | IndoEx |
BCH/USDT | $466.99 | $6,284,848 | 01:00:16 05/03/2026 |
| 105 | OKX |
BCH/USDT | $466.91 | $6,275,489 | 00:56:54 05/03/2026 |
| 106 | Bitspay |
BCH/BTC | $467.01 | $6,206,977 | 00:57:10 05/03/2026 |
| 107 |  P2B |
BCH/USDT | $467.96 | $6,109,754 | 00:54:12 05/03/2026 |
| 108 |  Poloniex |
BCH/USDT | $467.81 | $5,860,941 | 00:54:08 05/03/2026 |
| 109 |  CrypFine |
BCH/USDT | $467.70 | $5,746,466 | 01:00:12 05/03/2026 |
| 110 | BitMart |
BCH/USDT | $468.10 | $5,639,203 | 00:57:11 05/03/2026 |
| 111 |  ZKE |
BCH/USDT | $467.40 | $5,558,691 | 01:00:09 05/03/2026 |
| 112 |  OneEx |
BCH/USDT | $467.45 | $5,482,766 | 01:00:16 05/03/2026 |
| 113 | IndoEx |
BCH/BTC | $467.09 | $5,433,759 | 01:00:16 05/03/2026 |
| 114 | KTX |
BCH/USDT | $467.43 | $5,420,218 | 01:00:15 05/03/2026 |
| 115 |  BYDFi |
BCH/USDT | $467.41 | $5,251,359 | 01:00:16 05/03/2026 |
| 116 | Bitspay |
BCH/USDT | $467.11 | $5,213,492 | 00:57:10 05/03/2026 |
| 117 |  Hyperliquid |
BCH/USD | $466.46 | $4,855,186 | 00:57:26 05/03/2026 |
| 118 |  EXMO |
BCH/USD | $482.72 | $4,717,511 | 00:54:07 05/03/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $467.05 | $4,692,378 | 01:03:16 05/03/2026 |
| 120 | UZX |
BCH/USDT | $467.03 | $4,638,562 | 00:57:07 05/03/2026 |
| 121 | Bitspay |
BCH/ETH | $467.63 | $4,556,427 | 00:57:10 05/03/2026 |
| 122 |  Dmex |
BCH/USD | $467.39 | $4,473,791 | 01:03:15 05/03/2026 |
| 123 | WhiteBIT |
BCH/USDC | $466.84 | $4,295,642 | 00:54:10 05/03/2026 |
| 124 | LBank |
BCH/USDT | $467.14 | $4,294,845 | 00:57:11 05/03/2026 |
| 125 |  SuperEx |
BCH/USDT | $467.45 | $4,232,284 | 01:00:10 05/03/2026 |
| 126 | Tapbit |
BCH/USDT | $467.07 | $4,159,296 | 00:57:10 05/03/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $466.72 | $4,046,072 | 00:57:18 05/03/2026 |
| 128 |  YUBIT |
BCH/USDT | $466.65 | $4,020,919 | 00:57:15 05/03/2026 |
| 129 |  EagleX |
BCH/USDT | $466.85 | $3,952,531 | 01:00:15 05/03/2026 |
| 130 | IndoEx |
BCH/LTC | $467.08 | $3,951,011 | 01:00:16 05/03/2026 |
| 131 |  BitradeX |
BCH/USDT | $466.93 | $3,945,431 | 00:57:13 05/03/2026 |
| 132 | YUBIT |
BCH/USDT | $467.03 | $3,837,457 | 00:57:08 05/03/2026 |
| 133 | CoinUp.io |
BCH/USDT | $467.13 | $3,770,094 | 00:57:09 05/03/2026 |
| 134 | Ourbit |
BCH/USDT | $467.03 | $3,693,926 | 00:57:07 05/03/2026 |
| 135 | EagleX |
BCH/USDT | $467.33 | $3,676,644 | 01:00:11 05/03/2026 |
| 136 | BVOX |
BCH/USDT | $467.13 | $3,639,277 | 00:57:08 05/03/2026 |
| 137 |  SunX |
BCH/USDT | $466.95 | $3,601,786 | 01:00:07 05/03/2026 |
| 138 | WHXEX |
BCH/USD | $467.67 | $3,504,778 | 00:54:16 05/03/2026 |
| 139 | SunX |
BCH/USDT | $466.84 | $3,472,508 | 01:00:17 05/03/2026 |
| 140 | Binance |
BCH/USDC | $467.08 | $3,336,679 | 00:56:54 05/03/2026 |
| 141 | FameEX |
BCH/USDT | $467.44 | $3,237,479 | 00:57:11 05/03/2026 |
| 142 |  Bithumb |
BCH/KRW | $463.76 | $3,184,499 | 00:59:54 05/03/2026 |
| 143 | Hibt |
BCH/USDT | $466.93 | $3,137,925 | 00:57:07 05/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $468.07 | $2,762,272 | 00:54:08 05/03/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $467.28 | $2,761,754 | 00:57:07 05/03/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $467.08 | $2,761,332 | 01:00:14 05/03/2026 |
| 147 |  FMFW.io |
BCH/USD | $467.14 | $2,760,957 | 00:57:08 05/03/2026 |
| 148 | Bitspay |
BCH/USDC | $467.90 | $2,748,118 | 00:57:10 05/03/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $467.62 | $2,568,857 | 00:59:53 05/03/2026 |
| 150 | Bybit |
BCH/USDT | $467.92 | $2,555,770 | 00:54:12 05/03/2026 |
| 151 |  Bibox |
BCH/ETH | $190.98 | $2,441,425 | 01:00:08 05/03/2026 |
| 152 | Biconomy.com |
BCH/USDT | $467.09 | $2,173,983 | 00:57:12 05/03/2026 |
| 153 | WHXEX |
BCH/USDC | $467.53 | $2,173,243 | 01:00:10 05/03/2026 |
| 154 | P2B |
BCH/USD | $467.60 | $2,155,762 | 00:54:12 05/03/2026 |
| 155 | Ju.com |
BCH/USDT | $467.14 | $2,141,923 | 00:57:13 05/03/2026 |
| 156 | Bitget |
BCH/USDT | $467.92 | $2,076,379 | 00:54:08 05/03/2026 |
| 157 | KuCoin |
BCH/USDT | $467.84 | $2,071,512 | 00:55:23 05/03/2026 |
| 158 | WEEX |
BCH/USDC | $467.11 | $2,000,829 | 00:57:11 05/03/2026 |
| 159 | WhiteBIT |
BCH/TRY | $464.64 | $2,000,524 | 00:54:10 05/03/2026 |
| 160 | Gate |
BCH/USDT | $468.26 | $1,994,860 | 00:56:54 05/03/2026 |
| 161 | Hotcoin |
BCH/USD | $466.68 | $1,987,073 | 00:57:18 05/03/2026 |
| 162 |  Bitvavo |
BCH/EUR | $467.34 | $1,954,820 | 00:57:08 05/03/2026 |
| 163 |  Kraken |
BCH/USD | $467.24 | $1,912,342 | 00:59:57 05/03/2026 |
| 164 | IndoEx |
BCH/BSV | $467.08 | $1,863,251 | 01:00:16 05/03/2026 |
| 165 | BlockFin |
BCH/USDT | $467.25 | $1,826,394 | 01:00:11 05/03/2026 |
| 166 | Toobit |
BCH/USDT | $467.03 | $1,757,854 | 00:57:10 05/03/2026 |
| 167 | OKX |
BCH/USD | $467.48 | $1,735,715 | 00:56:32 05/03/2026 |
| 168 |  Bitunix |
BCH/USDT | $467.03 | $1,634,647 | 00:57:09 05/03/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $467.31 | $1,616,789 | 01:00:16 05/03/2026 |
| 170 | Bibox |
BCH/USDT | $493.82 | $1,586,630 | 01:00:08 05/03/2026 |
| 171 |  BitMEX |
BCH/USDT | $467.99 | $1,560,399 | 00:57:22 05/03/2026 |
| 172 | BingX |
BCH/USDT | $467.19 | $1,478,308 | 00:57:10 05/03/2026 |
| 173 | DigiFinex |
BCH/USDT | $467.88 | $1,457,655 | 00:54:10 05/03/2026 |
| 174 | MEXC |
BCH/USDC | $467.44 | $1,378,165 | 00:54:16 05/03/2026 |
| 175 | Cofinex |
BCH/USDC | $466.67 | $1,348,921 | 01:00:15 05/03/2026 |
| 176 | Binance |
BCH/BTC | $467.32 | $1,346,807 | 00:56:54 05/03/2026 |
| 177 |  Bitcastle |
BCH/USDT | $467.35 | $1,321,957 | 01:00:08 05/03/2026 |
| 178 | ZKE |
BCH/USDC | $467.38 | $1,302,824 | 01:00:09 05/03/2026 |
| 179 |  Deribit |
BCH/USDC | $465.77 | $1,299,325 | 00:54:50 05/03/2026 |
| 180 | Pionex |
BCH/BTC | $467.62 | $1,250,611 | 00:57:08 05/03/2026 |
| 181 |  THORChain |
BCH/RUNE | $467.90 | $1,231,278 | 00:57:08 05/03/2026 |
| 182 |  EdgeX |
BCH/USD | $467.46 | $1,219,782 | 01:03:15 05/03/2026 |
| 183 | Deepcoin |
BCH/USD | $466.54 | $1,175,419 | 00:57:15 05/03/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $467.43 | $1,155,555 | 01:00:10 05/03/2026 |
| 185 |  CoinEx |
BCH/USDT | $467.25 | $1,122,069 | 00:59:53 05/03/2026 |
| 186 | Pionex |
BCH/USDT | $466.61 | $1,106,095 | 00:57:16 05/03/2026 |
| 187 |  LeveX |
BCH/USDT | $466.90 | $1,091,679 | 01:00:15 05/03/2026 |
| 188 | BloFin |
BCH/USDT | $466.93 | $1,090,960 | 00:57:07 05/03/2026 |
| 189 | WhiteBIT |
BCH/BTC | $465.85 | $1,084,552 | 00:54:10 05/03/2026 |
| 190 | P2B |
BCH/BTC | $467.14 | $1,005,555 | 00:54:12 05/03/2026 |
| 191 | Millionero |
BCH/USDC | $467.06 | $986,630 | 01:00:08 05/03/2026 |
| 192 |  SunX |
BCH/USDT | $467.37 | $965,893 | 01:03:16 05/03/2026 |
| 193 |  AllinX |
BCH/USDT | $467.45 | $945,747 | 01:00:10 05/03/2026 |
| 194 | BitMart |
BCH/BTC | $467.30 | $926,644 | 00:57:11 05/03/2026 |
| 195 |  Venus |
BCH/vBCH | $467.31 | $922,606 | 01:00:10 05/03/2026 |
| 196 |  BitKan |
BCH/USDT | $467.42 | $915,676 | 01:00:13 05/03/2026 |
| 197 | Ulink |
BCH/USDT | $347.12 | $893,447 | 01:00:18 05/03/2026 |
| 198 | Tebbit |
BCH/USDT | $466.84 | $848,123 | 01:00:16 05/03/2026 |
| 199 | AscendEX |
BCH/USDT | $467.44 | $843,046 | 00:54:10 05/03/2026 |
| 200 | MEXC |
BCH/USDC | $467.70 | $809,984 | 00:51:08 05/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $467.55 | $756,486 | 01:00:12 05/03/2026 |
| 202 |  Bitbank |
BCC/JPY | $468.05 | $753,837 | 00:57:08 05/03/2026 |
| 203 | Deepcoin |
BCH/USDT | $467.13 | $722,022 | 00:57:08 05/03/2026 |
| 204 | YEX |
BCH/USDC | $466.79 | $697,743 | 01:00:16 05/03/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $467.37 | $692,720 | 00:57:07 05/03/2026 |
| 206 | MEXC |
BCH/BTC | $467.95 | $686,091 | 00:51:08 05/03/2026 |
| 207 | XT.COM |
BCH/BTC | $467.36 | $673,264 | 00:57:09 05/03/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $467.22 | $671,046 | 01:00:12 05/03/2026 |
| 209 | BYDFi |
BCH/USDT | $467.13 | $660,967 | 00:57:08 05/03/2026 |
| 210 | HitBTC |
BCH/USDT | $465.63 | $644,932 | 01:00:20 05/03/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $465.63 | $644,932 | 01:00:21 05/03/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $466.12 | $644,873 | 01:00:15 05/03/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $467.09 | $635,940 | 00:57:15 05/03/2026 |
| 214 |  Cryptomus |
BCH/USDT | $467.48 | $619,379 | 01:00:08 05/03/2026 |
| 215 | Crypto.com Exchange |
BCH/USDT | $467.58 | $582,991 | 00:57:07 05/03/2026 |
| 216 | WEEX |
BCH/USDT | $467.13 | $545,440 | 00:57:11 05/03/2026 |
| 217 |  TGEX |
BCH/USDT | $467.21 | $541,503 | 01:00:15 05/03/2026 |
| 218 |  Aster |
BCH/USDT | $467.16 | $540,614 | 00:54:15 05/03/2026 |
| 219 | EasiCoin |
BCH/USDT | $467.55 | $538,820 | 01:00:08 05/03/2026 |
| 220 |  dYdX v4 |
BCH/USD | $466.93 | $530,695 | 01:04:20 05/03/2026 |
| 221 | LMAX Digital |
BCH/JPY | $469.30 | $505,744 | 01:00:09 05/03/2026 |
| 222 |  Bitcoiva |
BCH/USDT | $466.95 | $505,577 | 01:00:09 05/03/2026 |
| 223 | BitTap |
BCH/USDT | $467.83 | $503,520 | 00:51:09 05/03/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $468.12 | $491,240 | 00:54:10 05/03/2026 |
| 225 |  Qmall Exchange |
BCH/USDT | $467.04 | $486,925 | 00:57:11 05/03/2026 |
| 226 | Bitunix |
BCH/USD | $466.50 | $476,246 | 00:57:15 05/03/2026 |
| 227 |  Niza.io |
BCH/USD | $467.24 | $467,793 | 01:00:11 05/03/2026 |
| 228 | Kraken |
BCH/EUR | $468.02 | $466,004 | 00:59:57 05/03/2026 |
| 229 |  Lighter |
BCH/USDC | $466.30 | $465,116 | 00:57:15 05/03/2026 |
| 230 |  Bit2Me |
BCH/EUR | $468.02 | $446,588 | 00:57:08 05/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $467.01 | $433,181 | 00:57:10 05/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $467.02 | $432,782 | 01:00:10 05/03/2026 |
| 233 | Crypto.com Exchange |
BCH/USD | $464.89 | $432,447 | 00:30:16 05/03/2026 |
| 234 |  Blynex |
BCH/USDT | $467.54 | $430,558 | 01:00:09 05/03/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $467.35 | $411,876 | 01:00:09 05/03/2026 |
| 236 | Ekbit |
BCH/USDT | $466.87 | $410,267 | 01:00:16 05/03/2026 |
| 237 | ASTX |
BCH/USDT | $466.87 | $408,577 | 01:00:16 05/03/2026 |
| 238 |  Coincall |
BCH/USD | $467.27 | $407,838 | 01:03:16 05/03/2026 |
| 239 | Bibox |
BCH/BTC | $493.82 | $405,423 | 01:00:08 05/03/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $467.27 | $402,338 | 00:56:59 05/03/2026 |
| 241 |  Gemini |
BCH/GUSD | $468.31 | $394,031 | 00:59:54 05/03/2026 |
| 242 | Gemini |
BCH/USD | $468.33 | $394,031 | 00:59:53 05/03/2026 |
| 243 | Gemini |
BCH/USDC | $468.30 | $394,031 | 00:59:53 05/03/2026 |
| 244 | Poloniex |
BCH/USDT | $466.94 | $375,471 | 00:57:15 05/03/2026 |
| 245 |  BlueBit |
BCH/USDT | $467.95 | $373,933 | 01:00:07 05/03/2026 |
| 246 | Cat.Ex |
BCH/BTC | $467.34 | $373,417 | 01:00:10 05/03/2026 |
| 247 |  ONUS Pro |
BCH/VNDC | $467.19 | $353,789 | 01:00:16 05/03/2026 |
| 248 | KCEX |
BCH/USDT | $467.13 | $352,245 | 00:57:09 05/03/2026 |
| 249 |  Coinone |
BCH/KRW | $463.33 | $351,644 | 00:57:53 05/03/2026 |
| 250 | Bitrue |
BCH/USDT | $467.17 | $340,442 | 00:57:10 05/03/2026 |
| 251 |  Koinpark |
BCH/USDT | $467.32 | $312,222 | 01:00:11 05/03/2026 |
| 252 |  EXMO.ME |
BCH/USDT | $466.35 | $308,766 | 01:00:07 05/03/2026 |
| 253 | EXMO |
BCH/USDT | $467.12 | $306,789 | 00:54:07 05/03/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $466.98 | $298,028 | 01:00:16 05/03/2026 |
| 255 |  Flipster |
BCH/USDT | $466.80 | $297,703 | 01:00:15 05/03/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $467.58 | $294,950 | 01:00:11 05/03/2026 |
| 257 |  Fastex |
BCH/USDT | $467.42 | $290,949 | 00:57:12 05/03/2026 |
| 258 | Cofinex |
BCH/USD | $467.26 | $265,186 | 01:00:15 05/03/2026 |
| 259 | Bitget |
BCH/USDC | $467.59 | $259,684 | 00:54:08 05/03/2026 |
| 260 | WhiteBIT |
BCH/UAH | $461.50 | $249,420 | 00:54:10 05/03/2026 |
| 261 |  YoBit |
BCHABC/BTC | $8.09 | $246,373 | 01:00:10 05/03/2026 |
| 262 |  Extended |
BCH/USD | $467.93 | $241,616 | 01:03:16 05/03/2026 |
| 263 | EXMO.ME |
BCH/USDC | $466.86 | $229,245 | 01:00:07 05/03/2026 |
| 264 | EXMO |
BCH/USDC | $467.49 | $229,236 | 00:54:07 05/03/2026 |
| 265 | Binance |
BCH/FDUSD | $466.63 | $225,351 | 00:56:54 05/03/2026 |
| 266 | Bitunix |
BCH/USDC | $466.73 | $219,921 | 00:57:15 05/03/2026 |
| 267 |  Dzengi.com |
BCH/USD | $466.65 | $218,218 | 01:00:11 05/03/2026 |
| 268 |  Paribu |
BCH/TRY | $464.71 | $218,009 | 00:59:53 05/03/2026 |
| 269 | Koinpark |
BCH/INR | $474.11 | $210,188 | 01:00:11 05/03/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $467.50 | $207,965 | 00:56:59 05/03/2026 |
| 271 |  BiFinance |
BCH/USDT | $467.03 | $195,993 | 00:57:08 05/03/2026 |
| 272 |  Paradex |
BCH/USD | $464.61 | $188,265 | 01:03:15 05/03/2026 |
| 273 | BYDFi |
BCH/USDC | $467.31 | $183,477 | 01:00:16 05/03/2026 |
| 274 | Bitcastle |
BCH/BTC | $467.38 | $179,701 | 01:00:08 05/03/2026 |
| 275 | WhiteBIT |
BCH/EUR | $463.99 | $172,909 | 00:54:10 05/03/2026 |
| 276 |  Nivex |
BCH/USDT | $467.65 | $170,350 | 01:00:09 05/03/2026 |
| 277 |  Bullish |
BCH/USDC | $469.52 | $168,819 | 01:00:07 05/03/2026 |
| 278 |  LATOKEN |
BCH/USDT | $466.80 | $166,309 | 00:54:09 05/03/2026 |
| 279 | Binance |
BCH/EUR | $467.76 | $165,196 | 00:56:54 05/03/2026 |
| 280 |  XBO.com |
BCH/USDT | $467.82 | $164,547 | 01:00:09 05/03/2026 |
| 281 |  BitDelta |
BCH/USDT | $467.45 | $163,793 | 01:00:08 05/03/2026 |
| 282 | XBO.com |
BCH/USD | $468.08 | $163,559 | 01:00:09 05/03/2026 |
| 283 |  PointPay |
BCH/USDT | $467.43 | $162,981 | 00:57:07 05/03/2026 |
| 284 | XBO.com |
BCH/EUR | $468.00 | $159,627 | 01:00:09 05/03/2026 |
| 285 | BitMEX |
BCH/USD | $467.17 | $158,560 | 00:57:22 05/03/2026 |
| 286 |  Bitfinex |
BCHN/USD | $471.61 | $152,979 | 00:59:54 05/03/2026 |
| 287 | ONUS Pro |
BCH/USDT | $466.39 | $144,116 | 01:00:16 05/03/2026 |
| 288 |  Coinflare |
BCH/USDT | $466.93 | $143,593 | 01:00:15 05/03/2026 |
| 289 | Azbit |
BCH/BTC | $466.67 | $137,838 | 00:57:10 05/03/2026 |
| 290 | BitbabyExchange |
BCH/USDC | $467.05 | $134,781 | 00:57:15 05/03/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $464.83 | $127,773 | 00:59:53 05/03/2026 |
| 292 | Niza.io |
BCH/EUR | $468.04 | $113,777 | 01:00:11 05/03/2026 |
| 293 | LeveX |
BCH/USDC | $466.85 | $113,112 | 01:00:15 05/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9906 | $109,434 | 23:00:23 04/03/2026 |
| 295 |  CoinCola |
BCH/USDT | $467.45 | $104,493 | 01:00:08 05/03/2026 |
| 296 |  Pacifica |
BCH/USD | $467.06 | $102,802 | 01:03:15 05/03/2026 |
| 297 |  Foxbit |
BCH/BRL | $466.71 | $102,748 | 00:57:08 05/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
BTCB/BCH | $73,343.47 | $97,463.46 | 00:46:18 05/03/2026 |
| 299 | Bitrue |
BCH/USDC | $467.11 | $91,150.43 | 00:57:10 05/03/2026 |
| 300 |  CriptoSwaps |
BCH/USDT | $467.22 | $89,874.82 | 01:00:09 05/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 05/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,921,986 với tỷ giá $467.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.