Bitcoin Cash BCH
Xếp hạng #18
02:53:00 23/10/2026
Giá Bitcoin Cash (BCH)
$273.93 -4.46%
0.003364 BTC
7,118,619 VND
Thấp: $272.79
Cao: $289.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $273.73 | $1,141,493,262 | 02:00:12 23/10/2026 |
| 2 |  SunX |
BCH/USDT | $273.72 | $1,141,476,363 | 02:00:10 23/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,930,566 | 02:00:12 23/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $273.53 | $254,144,855 | 02:00:12 23/10/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $273.58 | $160,172,709 | 01:57:17 23/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $273.63 | $151,930,565 | 02:00:16 23/10/2026 |
| 7 |  OmniX |
BCH/USDT | $273.60 | $146,370,756 | 01:54:18 23/10/2026 |
| 8 |  ASTX |
BCH/USDT | $273.63 | $138,185,365 | 02:00:16 23/10/2026 |
| 9 |  KTX |
BCH/USDT | $273.58 | $114,443,698 | 02:00:15 23/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $273.64 | $61,965,786 | 02:00:16 23/10/2026 |
| 11 |  Binance |
BCH/USDT | $273.59 | $61,055,083 | 01:54:17 23/10/2026 |
| 12 |  AstralX |
BCH/USDT | $273.53 | $51,001,807 | 01:57:16 23/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $273.60 | $49,009,403 | 01:57:16 23/10/2026 |
| 14 |  FameEX |
BCH/USDT | $273.50 | $45,390,089 | 01:54:21 23/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $273.78 | $43,931,120 | 01:57:16 23/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $273.70 | $42,940,653 | 01:57:19 23/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $273.63 | $34,802,089 | 02:00:15 23/10/2026 |
| 18 |  KCEX |
BCH/USDT | $273.57 | $32,951,215 | 01:57:16 23/10/2026 |
| 19 |  WEEX |
BCH/USDT | $273.62 | $31,859,514 | 01:57:16 23/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $273.62 | $30,391,141 | 02:00:17 23/10/2026 |
| 21 |  LBank |
BCH/USDT | $273.58 | $30,074,799 | 01:57:16 23/10/2026 |
| 22 | AstralX |
BCH/USDT | $273.83 | $28,120,143 | 01:57:10 23/10/2026 |
| 23 |  CoinW |
BCH/USDT | $273.64 | $26,535,706 | 01:57:17 23/10/2026 |
| 24 |  Echobit |
BCH/USDT | $273.62 | $26,364,209 | 01:57:17 23/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $273.57 | $25,069,104 | 01:57:17 23/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $273.66 | $24,008,138 | 01:54:19 23/10/2026 |
| 27 |  BTCC |
BCH/USDT | $273.78 | $22,640,239 | 01:57:16 23/10/2026 |
| 28 |  Hibt |
BCH/USDT | $273.71 | $21,171,662 | 01:57:18 23/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $273.63 | $20,777,775 | 02:00:17 23/10/2026 |
| 30 |  Batonex |
BCH/USDT | $273.58 | $20,367,055 | 01:57:17 23/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $273.82 | $19,384,268 | 01:45:15 23/10/2026 |
| 32 |  BVOX |
BCH/USDT | $273.43 | $18,293,157 | 01:54:15 23/10/2026 |
| 33 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 34 |  BiFinance |
BCH/USDT | $273.73 | $17,782,737 | 01:57:10 23/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $273.63 | $17,142,749 | 01:57:17 23/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $273.63 | $16,739,030 | 02:00:17 23/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $273.51 | $16,376,604 | 01:57:15 23/10/2026 |
| 38 |  GroveX |
BCH/USDT | $274.03 | $16,243,564 | 01:57:07 23/10/2026 |
| 39 |  BiKing |
BCH/USDT | $273.59 | $15,193,691 | 02:00:16 23/10/2026 |
| 40 |  Bybit |
BCH/USDT | $273.49 | $14,780,816 | 01:54:16 23/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $273.72 | $12,987,092 | 02:00:07 23/10/2026 |
| 42 | OmniX |
BCH/USDT | $273.73 | $12,743,325 | 01:57:09 23/10/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $273.64 | $11,743,414 | 02:00:15 23/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $273.32 | $10,985,854 | 01:57:16 23/10/2026 |
| 45 | idax exchange |
BCH/USDT | $273.77 | $10,437,086 | 02:00:13 23/10/2026 |
| 46 |  Websea |
BCH/USDT | $273.49 | $10,434,753 | 02:00:18 23/10/2026 |
| 47 | Koinbay |
BCH/USDT | $273.78 | $10,204,231 | 01:57:11 23/10/2026 |
| 48 |  BitDelta |
BCH/USDT | $273.89 | $9,749,625 | 02:00:11 23/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $273.19 | $9,120,150 | 01:57:16 23/10/2026 |
| 50 | Binance |
BCH/USDT | $273.82 | $8,987,542 | 01:56:42 23/10/2026 |
| 51 |  UZX |
BCH/USDT | $273.55 | $8,928,003 | 01:57:15 23/10/2026 |
| 52 |  MGBX |
BCH/USDT | $273.63 | $8,846,264 | 01:57:17 23/10/2026 |
| 53 |  AEGET |
BCH/USDT | $273.63 | $8,684,101 | 02:00:16 23/10/2026 |
| 54 |  BingX |
BCH/USDT | $273.58 | $8,337,674 | 01:57:20 23/10/2026 |
| 55 |  Bitget |
BCH/USDT | $273.43 | $7,757,995 | 01:54:16 23/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $273.52 | $7,749,517 | 02:00:15 23/10/2026 |
| 57 | WhiteBIT |
BCH/USDT | $273.75 | $7,340,431 | 01:57:07 23/10/2026 |
| 58 |  Phemex |
BCH/USDT | $273.73 | $7,299,539 | 01:57:08 23/10/2026 |
| 59 |  Pionex |
BCH/USDT | $273.83 | $7,033,144 | 01:57:07 23/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $273.63 | $6,950,141 | 02:00:16 23/10/2026 |
| 61 |  Toobit |
BCH/USDT | $273.62 | $6,512,733 | 01:57:17 23/10/2026 |
| 62 | BingX |
BCH/USDC | $273.93 | $6,496,360 | 01:57:20 23/10/2026 |
| 63 |  ZKE |
BCH/USDT | $273.76 | $6,231,743 | 02:00:11 23/10/2026 |
| 64 |  Picol |
BCH/USDT | $273.82 | $6,198,220 | 02:00:08 23/10/2026 |
| 65 | Binance |
BCH/USDC | $273.56 | $5,962,606 | 01:54:17 23/10/2026 |
| 66 | Aivora Exchange |
BCH/USDT | $273.82 | $5,468,463 | 02:00:11 23/10/2026 |
| 67 |  IndoEx |
BCH/ETH | $273.83 | $5,314,645 | 01:57:07 23/10/2026 |
| 68 | IndoEx |
BCH/USDC | $273.89 | $5,201,875 | 01:57:07 23/10/2026 |
| 69 | CrypFine |
BCH/USDT | $273.88 | $4,912,630 | 01:51:13 23/10/2026 |
| 70 |  Tebbit |
BCH/USDT | $273.63 | $4,858,560 | 02:00:17 23/10/2026 |
| 71 |  OneEx |
BCH/USDT | $273.71 | $4,802,774 | 02:00:16 23/10/2026 |
| 72 |  Azbit |
BCH/USDT | $273.63 | $4,798,963 | 01:57:07 23/10/2026 |
| 73 | BlockFin |
BCH/USDT | $273.52 | $4,756,324 | 02:00:11 23/10/2026 |
| 74 |  Hotcoin |
BCH/USDT | $273.53 | $4,594,915 | 01:57:21 23/10/2026 |
| 75 |  YUBIT |
BCH/USDT | $273.59 | $4,587,247 | 01:57:16 23/10/2026 |
| 76 |  SunX |
BCH/USDT | $270.08 | $4,577,872 | 02:00:16 23/10/2026 |
| 77 | Hibt |
BCH/USDT | $273.83 | $4,495,309 | 01:57:08 23/10/2026 |
| 78 | BTCC |
BCH/USDT | $273.83 | $4,494,609 | 01:57:09 23/10/2026 |
| 79 |  4E |
BCH/USDT | $273.72 | $4,484,434 | 01:54:10 23/10/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $273.83 | $4,426,417 | 01:57:07 23/10/2026 |
| 81 |  OKX |
BCH/USDT | $273.81 | $4,367,151 | 01:56:23 23/10/2026 |
| 82 |  Gems Trade |
BCH/USDT | $273.73 | $4,366,643 | 02:00:14 23/10/2026 |
| 83 | WEEX |
BCH/USDT | $273.73 | $4,314,112 | 01:57:13 23/10/2026 |
| 84 |  Gate |
BCH/USDT | $273.61 | $4,313,729 | 01:54:20 23/10/2026 |
| 85 | SunX |
BCH/USDT | $273.60 | $4,278,461 | 02:00:19 23/10/2026 |
| 86 | Ourbit |
BCH/USDT | $273.82 | $4,276,550 | 01:54:11 23/10/2026 |
| 87 | CoinUp.io |
BCH/USDT | $273.73 | $4,267,817 | 01:57:07 23/10/2026 |
| 88 | Tebbit |
BCH/USDT | $273.72 | $4,211,219 | 02:00:09 23/10/2026 |
| 89 |  BitxEX |
BCH/USDT | $273.73 | $4,197,449 | 02:00:13 23/10/2026 |
| 90 |  XT.COM |
BCH/USDT | $273.73 | $4,184,588 | 01:57:10 23/10/2026 |
| 91 |  Poloniex |
BCH/USDT | $273.50 | $4,077,167 | 01:59:23 23/10/2026 |
| 92 | Tapbit |
BCH/USDT | $273.78 | $3,715,445 | 01:57:10 23/10/2026 |
| 93 |  Deepcoin |
BCH/USDT | $273.63 | $3,577,408 | 01:57:15 23/10/2026 |
| 94 | Hotcoin |
BCH/USDT | $273.73 | $3,483,874 | 01:57:17 23/10/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.37 | $3,325,986 | 02:00:13 23/10/2026 |
| 96 |  BloFin |
BCH/USDT | $273.58 | $3,189,074 | 01:48:17 23/10/2026 |
| 97 |  MEXC |
BCH/USDT | $274.16 | $3,112,365 | 01:54:16 23/10/2026 |
| 98 | BloFin |
BCH/USDT | $273.93 | $2,868,486 | 01:51:07 23/10/2026 |
| 99 | IndoEx |
BCH/USDT | $273.88 | $2,852,483 | 01:57:07 23/10/2026 |
| 100 | Phemex |
BCH/USDT | $273.57 | $2,750,287 | 01:57:16 23/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $273.98 | $2,706,835 | 01:45:09 23/10/2026 |
| 102 | MEXC |
BCH/USDT | $274.04 | $2,694,600 | 01:48:11 23/10/2026 |
| 103 | Toobit |
BCH/USDT | $273.83 | $2,658,263 | 01:57:11 23/10/2026 |
| 104 |  XXKK |
BCH/USDT | $273.82 | $2,580,859 | 02:00:11 23/10/2026 |
| 105 |  Bitbaby |
BCH/USDT | $273.52 | $2,441,539 | 02:00:16 23/10/2026 |
| 106 | IndoEx |
BCH/BTC | $273.88 | $2,415,545 | 01:57:07 23/10/2026 |
| 107 |  P2B |
BCH/USDT | $273.73 | $2,395,668 | 01:57:07 23/10/2026 |
| 108 | YUBIT |
BCH/USDT | $273.73 | $2,171,772 | 01:57:09 23/10/2026 |
| 109 |  BTSE |
BCH/USDT | $273.53 | $2,149,932 | 01:57:15 23/10/2026 |
| 110 |  BITmarkets |
BCH/USDT | $273.53 | $2,146,863 | 01:57:16 23/10/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $273.91 | $2,137,526 | 01:54:26 23/10/2026 |
| 112 |  BitTap |
BCH/USDT | $273.56 | $2,117,184 | 02:00:22 23/10/2026 |
| 113 |  BitradeX |
BCH/USDT | $273.72 | $2,105,421 | 02:00:10 23/10/2026 |
| 114 | CoinW |
BCH/USDT | $273.80 | $2,085,008 | 01:57:07 23/10/2026 |
| 115 | UZX |
BCH/USDT | $273.84 | $2,075,888 | 01:54:13 23/10/2026 |
| 116 |  B2Z Exchange |
BCH/USD | $273.78 | $2,053,970 | 02:00:15 23/10/2026 |
| 117 |  TRAIEX |
BCH/USDT | $273.63 | $2,052,815 | 02:00:15 23/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $273.43 | $1,999,002 | 01:57:10 23/10/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $273.61 | $1,893,827 | 01:56:29 23/10/2026 |
| 120 | FameEX |
BCH/USDT | $273.83 | $1,872,204 | 01:57:09 23/10/2026 |
| 121 | IndoEx |
BCH/LTC | $273.88 | $1,818,877 | 01:57:07 23/10/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $273.60 | $1,690,406 | 02:00:17 23/10/2026 |
| 123 |  Upbit |
BCH/KRW | $277.26 | $1,572,252 | 01:56:53 23/10/2026 |
| 124 | Binance |
BCH/USDC | $273.85 | $1,566,128 | 01:56:42 23/10/2026 |
| 125 |  BYDFi |
BCH/USDT | $273.35 | $1,556,552 | 01:57:16 23/10/2026 |
| 126 | Bybit |
BCH/USDT | $273.81 | $1,521,287 | 01:54:08 23/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $273.82 | $1,517,218 | 02:00:50 23/10/2026 |
| 128 | idax exchange |
BCH/USDC | $273.91 | $1,388,138 | 02:00:13 23/10/2026 |
| 129 | Ulink |
BCH/USDT | $346.56 | $1,385,972 | 02:00:20 23/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $273.63 | $1,372,861 | 01:57:18 23/10/2026 |
| 131 | Hotcoin |
BCH/USD | $273.52 | $1,315,941 | 01:57:21 23/10/2026 |
| 132 | DigiFinex |
BCH/USDT | $273.79 | $1,308,838 | 01:57:10 23/10/2026 |
| 133 | LBank |
BCH/USDT | $273.73 | $1,268,795 | 01:57:10 23/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $273.46 | $1,188,311 | 01:42:24 23/10/2026 |
| 135 | KuCoin |
BCH/USDT | $274.12 | $1,074,861 | 01:56:53 23/10/2026 |
| 136 |  Kraken |
BCH/USD | $274.05 | $1,034,151 | 01:59:55 23/10/2026 |
| 137 | P2B |
BCH/USD | $274.10 | $1,001,301 | 01:57:07 23/10/2026 |
| 138 |  EVEDEX |
BCH/USD | $273.55 | $987,219 | 02:00:15 23/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $273.82 | $923,854 | 02:00:12 23/10/2026 |
| 140 | ASTX |
BCH/USDT | $273.72 | $901,550 | 02:00:07 23/10/2026 |
| 141 | MGBX |
BCH/USDT | $273.73 | $899,966 | 01:57:08 23/10/2026 |
| 142 | BiKing |
BCH/USDT | $273.72 | $898,050 | 02:00:10 23/10/2026 |
| 143 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 144 | IndoEx |
BCH/BSV | $273.88 | $840,587 | 01:57:07 23/10/2026 |
| 145 | ZKE |
BCH/USDC | $273.78 | $833,118 | 02:00:11 23/10/2026 |
| 146 |  CRMClick |
BCH/USDT | $273.57 | $760,000 | 01:57:08 23/10/2026 |
| 147 |  HTX |
BCH/USDT | $273.47 | $759,078 | 01:59:24 23/10/2026 |
| 148 | KTX |
BCH/USDT | $273.82 | $729,367 | 02:00:10 23/10/2026 |
| 149 |  BitKan |
BCH/USDT | $273.82 | $706,980 | 02:00:08 23/10/2026 |
| 150 | Binance |
BCH/FDUSD | $273.84 | $663,496 | 01:56:54 23/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $273.72 | $650,619 | 02:00:10 23/10/2026 |
| 152 |  LMAX Digital |
BCH/USD | $273.79 | $648,703 | 02:00:12 23/10/2026 |
| 153 | Bitspay |
BCH/BTC | $413.24 | $629,314 | 02:00:13 23/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $273.49 | $615,317 | 01:57:11 23/10/2026 |
| 155 | WhiteBIT |
BCH/TRY | $274.88 | $592,302 | 01:57:07 23/10/2026 |
| 156 | Bitbase |
BCH/USDT | $273.73 | $569,021 | 01:57:10 23/10/2026 |
| 157 |  Bitcastle |
BCH/USDT | $273.73 | $566,167 | 02:00:13 23/10/2026 |
| 158 |  Kalshi |
BCH/USD | $273.64 | $546,022 | 02:00:15 23/10/2026 |
| 159 | HTX |
BCH/USDT | $273.75 | $539,277 | 01:54:16 23/10/2026 |
| 160 | Bitspay |
BCH/ETH | $413.64 | $487,549 | 02:00:13 23/10/2026 |
| 161 |  Venus |
BCH/vBCH | $273.86 | $481,902 | 01:57:09 23/10/2026 |
| 162 | Gate |
BCH/USDT | $273.99 | $461,109 | 01:56:54 23/10/2026 |
| 163 | Bitbase |
BCH/USDC | $273.50 | $457,386 | 01:42:24 23/10/2026 |
| 164 |  Bit2Me |
BCH/EUR | $273.80 | $455,476 | 01:57:07 23/10/2026 |
| 165 | Kraken |
BCH/EUR | $273.78 | $455,259 | 01:59:24 23/10/2026 |
| 166 |  Extended |
BCH/USD | $273.80 | $429,682 | 02:00:16 23/10/2026 |
| 167 | Bitspay |
BCH/USDT | $412.48 | $419,613 | 02:00:13 23/10/2026 |
| 168 | Pionex |
BCH/USDT | $273.62 | $401,577 | 01:57:17 23/10/2026 |
| 169 | Bitbaby |
BCH/USDT | $273.62 | $391,874 | 02:00:12 23/10/2026 |
| 170 | EasiCoin |
BCH/USDT | $273.72 | $381,046 | 02:00:10 23/10/2026 |
| 171 |  LeveX |
BCH/USDT | $273.64 | $358,844 | 02:00:15 23/10/2026 |
| 172 | Bitget |
BCH/USDT | $273.82 | $351,979 | 01:55:07 23/10/2026 |
| 173 | BVOX |
BCH/USDT | $273.62 | $337,168 | 01:54:09 23/10/2026 |
| 174 |  Bitunix |
BCH/USDT | $273.73 | $337,118 | 01:57:10 23/10/2026 |
| 175 |  Cryptomus |
BCH/USDT | $273.76 | $334,822 | 02:00:11 23/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $273.73 | $330,570 | 01:57:08 23/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $277.10 | $324,996 | 01:59:54 23/10/2026 |
| 178 |  KoinBX |
BCH/INR | $290.91 | $322,406 | 02:00:13 23/10/2026 |
| 179 | BingX |
BCH/USDT | $273.86 | $314,109 | 01:57:07 23/10/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $273.94 | $305,874 | 01:59:23 23/10/2026 |
| 181 | WhiteBIT |
BCH/WBT | $274.13 | $296,332 | 01:57:07 23/10/2026 |
| 182 |  NexDAX |
BCH/USDT | $273.53 | $289,035 | 01:57:07 23/10/2026 |
| 183 |  EdgeX |
BCH/USDC | $273.33 | $287,889 | 02:00:15 23/10/2026 |
| 184 |  CoinTR |
BCH/USDT | $273.63 | $281,972 | 01:57:08 23/10/2026 |
| 185 | BYDFi |
BCH/USDT | $273.72 | $281,421 | 01:54:08 23/10/2026 |
| 186 |  Crypto.com Exchange |
BCH/USD | $274.23 | $272,335 | 01:54:11 23/10/2026 |
| 187 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 188 |  Niza.io |
BCH/USD | $274.05 | $264,589 | 02:00:12 23/10/2026 |
| 189 |  Revolut (UK) |
BCH/EUR | $274.03 | $258,593 | 02:00:08 23/10/2026 |
| 190 | SuperEx |
BCH/USD1 | $274.42 | $248,966 | 01:57:10 23/10/2026 |
| 191 |  Bitrue |
BCH/XRP | $273.91 | $241,360 | 01:57:09 23/10/2026 |
| 192 | Bitrue |
BCH/USDT | $273.78 | $239,382 | 01:57:09 23/10/2026 |
| 193 |  TxFlow |
BCH/USDC | $273.57 | $236,244 | 02:01:02 23/10/2026 |
| 194 |  Aster |
BCH/USDT | $273.41 | $227,475 | 01:54:15 23/10/2026 |
| 195 | KCEX |
BCH/USDT | $273.93 | $223,191 | 01:57:09 23/10/2026 |
| 196 | KoinBX |
BCH/USDT | $273.73 | $220,863 | 02:00:13 23/10/2026 |
| 197 |  COINSPACE |
BCH/USDT | $273.59 | $217,917 | 02:00:10 23/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $273.82 | $217,213 | 02:00:10 23/10/2026 |
| 199 |  Deribit |
BCH/USDC | $274.33 | $212,756 | 21:52:00 22/10/2026 |
| 200 |  PointPay |
BCH/USDT | $273.81 | $212,314 | 01:54:07 23/10/2026 |
| 201 |  Lighter |
BCH/USDC | $273.80 | $196,360 | 01:57:15 23/10/2026 |
| 202 |  Variational |
BCH/USDC | $273.50 | $193,189 | 02:00:16 23/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $273.85 | $186,783 | 02:00:10 23/10/2026 |
| 204 | WhiteBIT |
BCH/USDC | $274.57 | $182,522 | 01:57:07 23/10/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $273.72 | $170,894 | 02:00:09 23/10/2026 |
| 206 | WhiteBIT |
BCH/BTC | $274.11 | $169,394 | 01:57:07 23/10/2026 |
| 207 |  KlicklX |
BCH/USDT | $273.69 | $166,129 | 02:00:10 23/10/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $273.29 | $162,487 | 01:56:29 23/10/2026 |
| 209 | Cofinex |
BCH/USDC | $273.31 | $152,496 | 02:00:15 23/10/2026 |
| 210 |  VinDAX |
BCH/BTC | $273.61 | $150,240 | 02:00:13 23/10/2026 |
| 211 | OKX |
BCH/USDC | $273.54 | $145,201 | 01:56:23 23/10/2026 |
| 212 | Cat.Ex |
BCH/BTC | $273.77 | $139,568 | 02:00:09 23/10/2026 |
| 213 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 214 |  Koinpark |
BCH/USDT | $273.83 | $136,793 | 01:57:08 23/10/2026 |
| 215 |  BigONE |
BCH/USDT | $273.96 | $131,094 | 01:57:10 23/10/2026 |
| 216 | WhiteBIT |
BCH/UAH | $260.48 | $129,501 | 01:57:07 23/10/2026 |
| 217 |  Coincall |
BCH/USD | $273.71 | $129,356 | 02:00:15 23/10/2026 |
| 218 |  XBO.com |
BCH/USDT | $273.54 | $128,867 | 02:00:07 23/10/2026 |
| 219 | MEXC |
BCH/USDC | $273.47 | $127,574 | 01:54:16 23/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $274.10 | $126,250 | 01:57:07 23/10/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $273.87 | $125,081 | 01:54:11 23/10/2026 |
| 222 | Bitunix |
BCH/USD | $273.49 | $124,072 | 01:57:17 23/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.57 | $122,906 | 02:00:13 23/10/2026 |
| 224 | CoinTR |
BCH/TRY | $274.07 | $122,882 | 01:57:08 23/10/2026 |
| 225 | WEEX |
BCH/USDC | $273.86 | $119,155 | 01:57:13 23/10/2026 |
| 226 | Niza.io |
BCH/EUR | $273.79 | $116,264 | 02:00:12 23/10/2026 |
| 227 |  AlphaX |
BCH/USDT | $273.64 | $115,338 | 02:00:16 23/10/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $274.07 | $115,265 | 02:00:08 23/10/2026 |
| 229 | BitTap |
BCH/USDT | $273.73 | $114,182 | 01:57:08 23/10/2026 |
| 230 | WhiteBIT |
BCH/EUR | $274.27 | $113,293 | 01:57:07 23/10/2026 |
| 231 |  Pacifica |
BCH/USD | $273.69 | $109,432 | 02:00:15 23/10/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $272.85 | $107,912 | 01:57:07 23/10/2026 |
| 233 |  Paribu |
BCH/TRY | $273.99 | $104,358 | 01:59:23 23/10/2026 |
| 234 | MEXC |
BCH/USD1 | $273.82 | $102,736 | 01:54:16 23/10/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $272.63 | $102,433 | 02:00:10 23/10/2026 |
| 236 | Koinpark |
BCH/INR | $291.08 | $99,588.27 | 01:57:08 23/10/2026 |
| 237 | LeveX |
BCH/USDC | $273.62 | $88,239.67 | 02:00:15 23/10/2026 |
| 238 |  Coinone |
BCH/KRW | $277.40 | $84,340.79 | 01:59:53 23/10/2026 |
| 239 |  ADEN |
BCH/USDT | $273.61 | $82,132.69 | 02:01:00 23/10/2026 |
| 240 | Bitstamp by Robinhood |
BCH/EUR | $273.87 | $73,692.54 | 01:59:23 23/10/2026 |
| 241 |  Coins.ph |
BCH/PHP | $273.83 | $70,339.08 | 02:00:07 23/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $273.95 | $69,248.87 | 02:00:12 23/10/2026 |
| 243 | Pionex |
BCH/BTC | $273.91 | $69,015.47 | 01:57:07 23/10/2026 |
| 244 | Revolut (UK) |
BCH/USD | $274.01 | $65,802.55 | 02:00:08 23/10/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $273.50 | $64,705.29 | 02:00:16 23/10/2026 |
| 246 | Binance |
BCH/BTC | $274.08 | $63,070.25 | 01:56:54 23/10/2026 |
| 247 | Bitrue |
BCH/USDC | $273.86 | $59,632.16 | 01:57:09 23/10/2026 |
| 248 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 249 |  Bitcoiva |
BCH/INR | $287.82 | $58,383.15 | 02:00:10 23/10/2026 |
| 250 | Revolut (UK) |
BCH/GBP | $273.97 | $57,250.47 | 02:00:08 23/10/2026 |
| 251 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 252 | MEXC |
BCH/USD1 | $274.28 | $56,040.43 | 01:48:11 23/10/2026 |
| 253 | Kraken |
BCH/USDT | $273.01 | $54,392.31 | 01:59:24 23/10/2026 |
| 254 | Cofinex |
BCH/USDT | $273.72 | $53,081.22 | 02:00:11 23/10/2026 |
| 255 |  CoinCola |
BCH/USDT | $273.73 | $52,819.86 | 02:00:11 23/10/2026 |
| 256 |  Dzengi |
BCH/USD | $273.60 | $52,424.50 | 02:00:12 23/10/2026 |
| 257 | P2B |
BCH/BTC | $273.92 | $52,083.44 | 01:57:07 23/10/2026 |
| 258 | Kraken |
BCH/USDC | $273.47 | $49,143.07 | 01:59:55 23/10/2026 |
| 259 | LMAX Digital |
BCH/JPY | $273.11 | $46,534.36 | 02:00:12 23/10/2026 |
| 260 | Binance |
BCH/TRY | $274.21 | $46,358.22 | 01:56:54 23/10/2026 |
| 261 | BitxEX |
BCH/USDT | $273.63 | $39,423.90 | 02:00:18 23/10/2026 |
| 262 | Gate |
BCH/USDC | $273.74 | $38,127.23 | 01:56:24 23/10/2026 |
| 263 | idax exchange |
BCH/BTC | $273.71 | $31,973.13 | 02:00:13 23/10/2026 |
| 264 | Koinbay |
BCH/BTC | $273.84 | $31,863.73 | 01:57:11 23/10/2026 |
| 265 | XT.COM |
BCH/BTC | $274.08 | $31,496.98 | 01:57:10 23/10/2026 |
| 266 | XBO.com |
BCH/EUR | $274.38 | $31,263.89 | 02:00:07 23/10/2026 |
| 267 | MEXC |
BCH/USDC | $273.77 | $31,044.38 | 01:48:11 23/10/2026 |
| 268 | Binance |
BCH/JPY | $273.49 | $30,812.07 | 01:56:42 23/10/2026 |
| 269 | XBO.com |
BCH/USD | $273.45 | $30,058.18 | 02:00:07 23/10/2026 |
| 270 | LeveX |
BCH/USDT | $273.62 | $29,255.03 | 02:00:09 23/10/2026 |
| 271 | KuCoin |
BCH/USDC | $273.78 | $28,947.52 | 01:56:53 23/10/2026 |
| 272 |  Binance TR |
BCH/TRY | $274.21 | $26,728.92 | 01:57:12 23/10/2026 |
| 273 |  ApeX Omni |
BCH/USDT | $273.79 | $24,340.97 | 02:00:15 23/10/2026 |
| 274 | LeveX |
BCH/USD | $273.45 | $23,790.21 | 02:00:15 23/10/2026 |
| 275 |  Luno |
BCH/MYR | $273.33 | $23,090.76 | 01:59:23 23/10/2026 |
| 276 | Kraken |
BCH/XBT | $274.14 | $22,105.29 | 01:59:55 23/10/2026 |
| 277 | Bitcoiva |
BCH/USDT | $273.72 | $21,852.21 | 02:00:10 23/10/2026 |
| 278 | Coins.ph |
BCH/USDT | $273.84 | $21,457.67 | 01:54:12 23/10/2026 |
| 279 |  BitexLive |
BCH/USDT | $273.73 | $21,431.76 | 02:00:12 23/10/2026 |
| 280 | Bitcastle |
BCH/BTC | $273.86 | $19,209.55 | 02:00:13 23/10/2026 |
| 281 |  Binance TH |
BCH/USDT | $273.73 | $19,127.45 | 01:57:08 23/10/2026 |
| 282 | NexDAX |
BCH/BTC | $273.75 | $18,564.36 | 01:57:07 23/10/2026 |
| 283 | AEGET |
BCH/USDT | $273.73 | $18,325.15 | 02:00:12 23/10/2026 |
| 284 | BASEKX |
BCH/USDT | $273.72 | $18,324.94 | 02:00:09 23/10/2026 |
| 285 | LeveX |
BCH/USDC | $273.75 | $17,017.60 | 02:00:09 23/10/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $273.27 | $15,932.57 | 01:56:29 23/10/2026 |
| 287 |  Bitfinex |
BCHN/USD | $273.04 | $15,731.37 | 01:59:54 23/10/2026 |
| 288 |  Bitso |
BCH/USD | $274.06 | $14,862.13 | 01:59:32 23/10/2026 |
| 289 | MEXC |
BCH/BTC | $274.07 | $14,063.25 | 01:48:11 23/10/2026 |
| 290 | Niza.io |
BCH/USDT | $273.00 | $14,011.98 | 02:00:12 23/10/2026 |
| 291 | Azbit |
BCH/BTC | $273.11 | $13,846.72 | 01:57:07 23/10/2026 |
| 292 |  Bitkub |
BCH/THB | $274.24 | $13,572.61 | 01:57:08 23/10/2026 |
| 293 |  Remitano |
BCH/USDT | $273.97 | $13,241.52 | 02:00:14 23/10/2026 |
| 294 |  Mercado Bitcoin |
BCH/BRL | $274.99 | $12,741.75 | 01:57:09 23/10/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $273.95 | $11,179.40 | 01:56:29 23/10/2026 |
| 296 | 4E |
BCH/USDT | $273.50 | $10,771.22 | 01:54:15 23/10/2026 |
| 297 | Bybit |
BCH/USDC | $271.85 | $10,606.29 | 01:54:08 23/10/2026 |
| 298 |  Gemini |
BCH/USD | $273.00 | $10,051.92 | 01:59:23 23/10/2026 |
| 299 | Gemini |
BCH/GUSD | $272.97 | $10,051.91 | 01:59:54 23/10/2026 |
| 300 | Gemini |
BCH/USDC | $272.95 | $10,051.91 | 01:59:54 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 23/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,493,262 với tỷ giá $273.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.