Bitcoin Cash BCH
Xếp hạng #13
20:08:00 03/04/2026
Giá Bitcoin Cash (BCH)
$441.76 -0.07%
0.006629 BTC
12,099,854 VND
Thấp: $440.25
Cao: $446.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.60 | $960,057,692 | 20:00:13 03/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.12 | $325,334,336 | 20:00:09 03/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.77 | $251,367,142 | 20:00:16 03/04/2026 |
| 4 |  Ulink |
BCH/USDT | $442.27 | $191,925,859 | 20:00:12 03/04/2026 |
| 5 |  SunX |
BCH/USDT | $442.22 | $191,903,616 | 20:00:09 03/04/2026 |
| 6 |  MEXC |
BCH/USDT | $442.01 | $132,738,960 | 19:57:15 03/04/2026 |
| 7 |  Millionero |
BCH/USDT | $441.77 | $90,092,511 | 20:00:15 03/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $442.56 | $77,600,895 | 19:45:19 03/04/2026 |
| 9 |  Binance |
BCH/USDT | $441.93 | $60,246,828 | 19:54:16 03/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $441.91 | $59,638,617 | 19:54:15 03/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.10 | $55,353,494 | 19:54:15 03/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $441.50 | $49,766,969 | 19:57:15 03/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $441.71 | $48,582,024 | 20:00:15 03/04/2026 |
| 14 |  GroveX |
BCH/USDT | $442.37 | $46,034,014 | 20:00:12 03/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $441.93 | $45,805,231 | 19:54:15 03/04/2026 |
| 16 |  FameEX |
BCH/USDT | $442.03 | $45,520,154 | 19:57:17 03/04/2026 |
| 17 |  ASTX |
BCH/USDT | $441.81 | $43,090,253 | 20:00:16 03/04/2026 |
| 18 |  KTX |
BCH/USDT | $441.89 | $38,457,021 | 20:00:16 03/04/2026 |
| 19 |  Batonex |
BCH/USDT | $441.78 | $37,465,388 | 20:00:16 03/04/2026 |
| 20 |  CoinW |
BCH/USDT | $442.14 | $34,542,188 | 19:57:15 03/04/2026 |
| 21 |  Echobit |
BCH/USDT | $442.06 | $33,340,958 | 19:57:16 03/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $441.76 | $29,716,211 | 20:00:17 03/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $442.15 | $25,301,070 | 19:57:15 03/04/2026 |
| 24 | CoinChief |
BCH/USDT | $442.22 | $24,255,904 | 20:00:12 03/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $441.91 | $23,781,413 | 20:00:15 03/04/2026 |
| 26 |  BVOX |
BCH/USDT | $442.07 | $23,383,256 | 19:57:15 03/04/2026 |
| 27 |  CoinP |
BCH/USDT | $442.12 | $23,255,878 | 20:00:11 03/04/2026 |
| 28 |  BTSE |
BCH/USDT | $442.53 | $22,174,295 | 19:45:15 03/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $442.34 | $21,550,195 | 20:00:16 03/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $442.03 | $21,535,060 | 20:00:15 03/04/2026 |
| 31 |  BiKing |
BCH/USDT | $441.83 | $19,869,043 | 20:00:17 03/04/2026 |
| 32 |  AstralX |
BCH/USDT | $442.35 | $19,356,395 | 19:57:10 03/04/2026 |
| 33 | Millionero |
BCH/USDT | $442.22 | $19,034,791 | 20:00:08 03/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $441.96 | $18,466,183 | 20:00:16 03/04/2026 |
| 35 |  idax exchange |
BCH/USDT | $441.89 | $18,465,037 | 20:00:16 03/04/2026 |
| 36 |  KuCoin |
BCH/USDT | $442.18 | $18,334,968 | 19:54:19 03/04/2026 |
| 37 |  Hibt |
BCH/USDT | $442.52 | $17,294,140 | 19:57:24 03/04/2026 |
| 38 |  LBank |
BCH/USDT | $442.08 | $17,219,275 | 19:57:16 03/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $441.78 | $16,078,584 | 20:00:16 03/04/2026 |
| 40 |  Toobit |
BCH/USDT | $442.12 | $15,691,152 | 19:57:16 03/04/2026 |
| 41 |  WEEX |
BCH/USDT | $442.02 | $15,560,318 | 19:57:16 03/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $442.10 | $14,590,345 | 19:57:20 03/04/2026 |
| 43 |  BitMart |
BCH/USDT | $441.89 | $13,595,677 | 19:57:15 03/04/2026 |
| 44 |  KCEX |
BCH/USDT | $442.13 | $13,307,699 | 19:57:15 03/04/2026 |
| 45 |  BingX |
BCH/USDT | $442.10 | $13,042,456 | 19:57:17 03/04/2026 |
| 46 |  Bybit |
BCH/USDT | $441.76 | $12,280,382 | 19:54:16 03/04/2026 |
| 47 |  BTCC |
BCH/USDT | $442.41 | $11,898,141 | 19:57:16 03/04/2026 |
| 48 | CoinP |
BCH/USDT | $441.94 | $11,729,877 | 20:00:15 03/04/2026 |
| 49 | Koinbay |
BCH/USDT | $442.21 | $11,299,560 | 19:54:08 03/04/2026 |
| 50 | WHXEX |
BCH/USDT | $442.25 | $11,296,460 | 20:00:08 03/04/2026 |
| 51 | idax exchange |
BCH/USDT | $442.25 | $11,296,460 | 20:00:09 03/04/2026 |
| 52 |  YEX |
BCH/USDT | $441.75 | $11,099,309 | 20:00:16 03/04/2026 |
| 53 |  Websea |
BCH/USDT | $441.99 | $11,001,437 | 19:57:17 03/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $441.82 | $10,414,905 | 20:00:16 03/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $442.71 | $9,246,461 | 19:54:15 03/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $442.13 | $9,114,271 | 19:57:15 03/04/2026 |
| 57 |  MGBX |
BCH/USDT | $441.75 | $9,048,432 | 20:00:16 03/04/2026 |
| 58 |  CrypFine |
BCH/USDT | $441.79 | $8,008,136 | 20:00:16 03/04/2026 |
| 59 |  UZX |
BCH/USDT | $442.01 | $7,615,151 | 19:57:15 03/04/2026 |
| 60 |  NovaEx |
BCH/USDT | $441.83 | $7,288,523 | 20:00:16 03/04/2026 |
| 61 |  HTX |
BCH/USDT | $442.26 | $7,005,857 | 19:59:54 03/04/2026 |
| 62 |  ZKE |
BCH/USDT | $442.30 | $6,778,609 | 20:00:09 03/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $441.93 | $6,703,093 | 19:54:15 03/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $442.43 | $6,442,751 | 19:59:23 03/04/2026 |
| 65 |  EasiCoin |
BCH/USDT | $441.81 | $6,352,337 | 20:00:16 03/04/2026 |
| 66 | BitMart |
BCH/USDT | $442.37 | $6,255,567 | 19:57:12 03/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $441.18 | $6,140,728 | 20:03:16 03/04/2026 |
| 68 |  Bitget |
BCH/USDT | $441.95 | $5,703,971 | 19:54:16 03/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $441.91 | $5,654,488 | 20:00:15 03/04/2026 |
| 70 |  BTDUex |
BCH/USDT | $442.16 | $5,624,056 | 20:00:10 03/04/2026 |
| 71 | Binance |
BCH/USDC | $441.93 | $5,474,225 | 19:54:16 03/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $442.55 | $5,441,740 | 19:57:07 03/04/2026 |
| 73 |  BiFinance |
BCH/USDT | $442.03 | $5,185,994 | 19:57:13 03/04/2026 |
| 74 | Binance |
BCH/USDT | $442.02 | $4,972,403 | 19:56:42 03/04/2026 |
| 75 | BiKing |
BCH/USDT | $442.37 | $4,895,146 | 20:00:08 03/04/2026 |
| 76 |  OneEx |
BCH/USDT | $442.20 | $4,877,420 | 20:00:16 03/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $442.10 | $4,712,901 | 19:57:16 03/04/2026 |
| 78 |  Gate |
BCH/USDT | $441.89 | $4,176,357 | 19:54:19 03/04/2026 |
| 79 |  Pionex |
BCH/USDT | $442.39 | $4,043,439 | 19:57:10 03/04/2026 |
| 80 | CoinUp.io |
BCH/USDT | $442.64 | $3,989,223 | 19:45:09 03/04/2026 |
| 81 |  EXMO |
BCH/USD | $458.23 | $3,960,021 | 19:54:07 03/04/2026 |
| 82 |  Azbit |
BCH/USDT | $443.83 | $3,818,998 | 19:57:12 03/04/2026 |
| 83 | KTX |
BCH/USDT | $442.32 | $3,729,475 | 20:00:11 03/04/2026 |
| 84 |  Phemex |
BCH/USDT | $442.53 | $3,717,435 | 19:57:13 03/04/2026 |
| 85 |  BloFin |
BCH/USDT | $442.03 | $3,636,804 | 19:57:16 03/04/2026 |
| 86 |  Picol |
BCH/USDT | $442.16 | $3,496,846 | 20:00:09 03/04/2026 |
| 87 | WhiteBIT |
BCH/USDT | $442.55 | $3,357,742 | 19:57:11 03/04/2026 |
| 88 | Coinlocally |
BCH/USDT | $442.13 | $3,203,728 | 20:00:07 03/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $442.08 | $3,133,880 | 19:57:16 03/04/2026 |
| 90 | WHXEX |
BCH/USD | $442.22 | $3,125,884 | 20:00:16 03/04/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $441.88 | $3,115,254 | 20:00:15 03/04/2026 |
| 92 | BVOX |
BCH/USDT | $442.45 | $3,096,622 | 19:57:09 03/04/2026 |
| 93 | Phemex |
BCH/USDT | $442.08 | $2,899,771 | 19:57:16 03/04/2026 |
| 94 | CrypFine |
BCH/USDT | $442.22 | $2,835,846 | 20:00:14 03/04/2026 |
| 95 |  IndoEx |
BCH/ETH | $443.74 | $2,820,136 | 19:54:07 03/04/2026 |
| 96 | Ju.com |
BCH/USDT | $442.27 | $2,810,934 | 20:00:12 03/04/2026 |
| 97 | AstralX |
BCH/USDT | $442.03 | $2,790,644 | 19:57:19 03/04/2026 |
| 98 | IndoEx |
BCH/USDC | $443.18 | $2,787,121 | 19:54:07 03/04/2026 |
| 99 | CoinW |
BCH/USDT | $442.35 | $2,645,028 | 19:54:07 03/04/2026 |
| 100 |  Dmex |
BCH/USD | $441.88 | $2,577,403 | 20:03:15 03/04/2026 |
| 101 |  Deepcoin |
BCH/USDT | $442.00 | $2,499,663 | 19:57:15 03/04/2026 |
| 102 | BTCC |
BCH/USDT | $442.05 | $2,486,670 | 19:57:09 03/04/2026 |
| 103 |  XT.COM |
BCH/USDT | $442.45 | $2,486,264 | 19:57:09 03/04/2026 |
| 104 |  Ekbit |
BCH/USDT | $442.22 | $2,452,232 | 20:00:10 03/04/2026 |
| 105 | ASTX |
BCH/USDT | $442.22 | $2,448,194 | 20:00:12 03/04/2026 |
| 106 |  BitxEX |
BCH/USDT | $442.22 | $2,444,900 | 20:00:10 03/04/2026 |
| 107 |  Tebbit |
BCH/USDT | $442.22 | $2,440,876 | 20:00:09 03/04/2026 |
| 108 |  Bibox |
BCH/ETH | $190.89 | $2,440,284 | 20:00:13 03/04/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $441.60 | $2,435,566 | 20:03:17 03/04/2026 |
| 110 |  4E |
BCH/USDT | $442.17 | $2,425,721 | 20:00:11 03/04/2026 |
| 111 |  BitTap |
BCH/USDT | $441.72 | $2,117,582 | 20:00:16 03/04/2026 |
| 112 |  YUBIT |
BCH/USDT | $442.04 | $2,096,226 | 19:57:15 03/04/2026 |
| 113 |  EagleX |
BCH/USDT | $441.84 | $2,069,311 | 20:00:15 03/04/2026 |
| 114 | WEEX |
BCH/USDC | $442.23 | $2,000,721 | 19:57:10 03/04/2026 |
| 115 | Hotcoin |
BCH/USD | $442.44 | $1,993,614 | 19:57:20 03/04/2026 |
| 116 | Tapbit |
BCH/USDT | $442.40 | $1,972,434 | 19:57:09 03/04/2026 |
| 117 |  THORChain |
BCH/RUNE | $442.37 | $1,967,584 | 19:57:11 03/04/2026 |
| 118 |  Hyperliquid |
BCH/USD | $441.92 | $1,905,173 | 19:57:26 03/04/2026 |
| 119 | KuCoin |
BCH/USDT | $442.43 | $1,860,811 | 19:56:23 03/04/2026 |
| 120 | Binance |
BCH/USDC | $442.20 | $1,824,871 | 19:56:42 03/04/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $442.24 | $1,782,924 | 19:56:29 03/04/2026 |
| 122 |  P2B |
BCH/USDT | $442.35 | $1,724,937 | 19:57:07 03/04/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $442.27 | $1,718,961 | 19:54:09 03/04/2026 |
| 124 |  OKX |
BCH/USDT | $442.28 | $1,682,260 | 19:56:23 03/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $442.35 | $1,679,248 | 19:57:13 03/04/2026 |
| 126 | Ulink |
BCH/USDT | $347.00 | $1,675,556 | 20:00:18 03/04/2026 |
| 127 | HTX |
BCH/USDT | $441.85 | $1,645,277 | 19:54:25 03/04/2026 |
| 128 | Bibox |
BCH/USDT | $493.58 | $1,585,888 | 20:00:13 03/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $442.17 | $1,562,791 | 19:57:18 03/04/2026 |
| 130 | SunX |
BCH/USDT | $441.85 | $1,558,256 | 20:00:17 03/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $442.02 | $1,553,275 | 20:00:16 03/04/2026 |
| 132 | WHXEX |
BCH/USDC | $442.26 | $1,543,740 | 20:00:08 03/04/2026 |
| 133 | idax exchange |
BCH/USDC | $442.26 | $1,543,740 | 20:00:09 03/04/2026 |
| 134 | IndoEx |
BCH/USDT | $443.06 | $1,510,773 | 19:54:07 03/04/2026 |
| 135 |  AlphaX |
BCH/USDT | $441.82 | $1,447,462 | 20:00:15 03/04/2026 |
| 136 | EagleX |
BCH/USDT | $442.02 | $1,419,041 | 20:00:07 03/04/2026 |
| 137 | YUBIT |
BCH/USDT | $442.25 | $1,416,724 | 19:57:08 03/04/2026 |
| 138 | MGBX |
BCH/USDT | $442.23 | $1,408,153 | 20:00:12 03/04/2026 |
| 139 |  SunX |
BCH/USDT | $441.65 | $1,384,066 | 20:03:17 03/04/2026 |
| 140 | Tebbit |
BCH/USDT | $441.81 | $1,306,701 | 20:00:16 03/04/2026 |
| 141 | IndoEx |
BCH/BTC | $442.74 | $1,289,406 | 19:54:07 03/04/2026 |
| 142 | MEXC |
BCH/USDT | $442.19 | $1,282,080 | 19:51:07 03/04/2026 |
| 143 |  XXKK |
BCH/USDT | $442.35 | $1,253,898 | 19:57:09 03/04/2026 |
| 144 | Ourbit |
BCH/USDT | $442.27 | $1,217,343 | 19:54:07 03/04/2026 |
| 145 | UZX |
BCH/USDT | $442.45 | $1,152,580 | 19:57:08 03/04/2026 |
| 146 |  Upbit |
BCH/KRW | $445.09 | $1,151,708 | 19:56:53 03/04/2026 |
| 147 |  KlicklX |
BCH/USDT | $442.62 | $1,132,140 | 20:00:09 03/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $441.87 | $1,099,754 | 20:00:13 03/04/2026 |
| 149 | LBank |
BCH/USDT | $442.45 | $1,086,868 | 19:57:10 03/04/2026 |
| 150 |  BitradeX |
BCH/USDT | $442.45 | $1,071,335 | 19:57:12 03/04/2026 |
| 151 | Biconomy.com |
BCH/USDT | $442.22 | $1,057,943 | 19:54:10 03/04/2026 |
| 152 |  EdgeX |
BCH/USD | $441.89 | $1,044,640 | 20:03:15 03/04/2026 |
| 153 | Millionero |
BCH/USDC | $442.23 | $970,700 | 20:00:08 03/04/2026 |
| 154 | IndoEx |
BCH/LTC | $442.86 | $954,169 | 19:54:07 03/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $442.44 | $928,344 | 20:00:10 03/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $442.41 | $928,273 | 20:00:11 03/04/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $442.43 | $928,263 | 19:57:09 03/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $442.36 | $928,169 | 20:00:10 03/04/2026 |
| 159 | ZKE |
BCH/USDC | $442.29 | $926,344 | 20:00:09 03/04/2026 |
| 160 | BlockFin |
BCH/USDT | $442.53 | $897,741 | 20:00:11 03/04/2026 |
| 161 | Hibt |
BCH/USDT | $442.33 | $841,459 | 19:57:13 03/04/2026 |
| 162 |  Venus |
BCH/vBCH | $442.46 | $835,533 | 20:00:08 03/04/2026 |
| 163 | BitMart |
BCH/BTC | $442.23 | $831,283 | 19:57:12 03/04/2026 |
| 164 | AscendEX |
BCH/USDT | $441.89 | $800,961 | 19:54:09 03/04/2026 |
| 165 | FameEX |
BCH/USDT | $442.23 | $767,712 | 19:57:13 03/04/2026 |
| 166 | Bybit |
BCH/USDT | $442.17 | $755,443 | 19:54:09 03/04/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $442.22 | $653,133 | 20:00:08 03/04/2026 |
| 168 | P2B |
BCH/USD | $442.40 | $643,392 | 19:57:07 03/04/2026 |
| 169 |  LMAX Digital |
BCH/USD | $442.17 | $634,688 | 20:00:11 03/04/2026 |
| 170 |  Blynex |
BCH/USDT | $441.97 | $591,774 | 19:57:11 03/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $444.78 | $584,110 | 19:59:54 03/04/2026 |
| 172 |  Cryptomus |
BCH/USDT | $442.42 | $574,148 | 19:54:07 03/04/2026 |
| 173 |  Extended |
BCH/USD | $442.23 | $553,592 | 20:03:16 03/04/2026 |
| 174 | BloFin |
BCH/USDT | $442.33 | $542,565 | 19:57:11 03/04/2026 |
| 175 | Bitget |
BCH/USDT | $442.06 | $538,823 | 19:54:12 03/04/2026 |
| 176 |  Lighter |
BCH/USDC | $442.07 | $535,728 | 19:57:15 03/04/2026 |
| 177 |  Bitcoiva |
BCH/USDT | $442.07 | $505,343 | 20:00:08 03/04/2026 |
| 178 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 179 | IndoEx |
BCH/BSV | $443.05 | $470,670 | 19:54:07 03/04/2026 |
| 180 |  Kraken |
BCH/USD | $442.40 | $465,081 | 19:59:24 03/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $442.33 | $461,541 | 19:57:13 03/04/2026 |
| 182 | Gate |
BCH/USDT | $442.28 | $442,840 | 19:56:24 03/04/2026 |
| 183 |  LeveX |
BCH/USDT | $441.78 | $431,417 | 20:00:16 03/04/2026 |
| 184 | Toobit |
BCH/USDT | $442.33 | $430,568 | 19:57:11 03/04/2026 |
| 185 |  BitKan |
BCH/USDT | $442.02 | $418,112 | 20:00:12 03/04/2026 |
| 186 |  Bitvavo |
BCH/EUR | $442.67 | $412,369 | 19:57:13 03/04/2026 |
| 187 | Bibox |
BCH/BTC | $493.58 | $405,233 | 20:00:13 03/04/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $442.37 | $396,609 | 19:59:53 03/04/2026 |
| 189 | BingX |
BCH/USDT | $442.76 | $389,943 | 19:42:09 03/04/2026 |
| 190 |  Gemini |
BCH/GUSD | $443.00 | $385,518 | 19:59:53 03/04/2026 |
| 191 | Gemini |
BCH/USD | $443.03 | $385,518 | 19:59:53 03/04/2026 |
| 192 | Gemini |
BCH/USDC | $442.96 | $385,518 | 19:59:53 03/04/2026 |
| 193 | Pionex |
BCH/BTC | $442.30 | $385,194 | 19:57:10 03/04/2026 |
| 194 | DigiFinex |
BCH/USDT | $442.26 | $377,767 | 19:54:07 03/04/2026 |
| 195 | Deepcoin |
BCH/USDT | $442.35 | $373,493 | 19:57:07 03/04/2026 |
| 196 | YEX |
BCH/USDC | $441.79 | $372,380 | 20:00:16 03/04/2026 |
| 197 | Binance |
BCH/BTC | $442.00 | $365,171 | 19:56:42 03/04/2026 |
| 198 |  BlueBit |
BCH/USDT | $442.32 | $350,563 | 20:00:09 03/04/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $442.74 | $344,644 | 20:00:16 03/04/2026 |
| 200 | Ekbit |
BCH/USDT | $441.81 | $343,087 | 20:00:16 03/04/2026 |
| 201 | WhiteBIT |
BCH/USDC | $442.84 | $337,845 | 19:57:11 03/04/2026 |
| 202 | HitBTC |
BCH/USDT | $440.96 | $337,368 | 20:00:15 03/04/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $440.92 | $337,343 | 20:00:18 03/04/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $441.25 | $337,284 | 20:00:16 03/04/2026 |
| 205 | Poloniex |
BCH/USDT | $442.50 | $337,246 | 19:57:16 03/04/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $442.24 | $336,935 | 20:00:12 03/04/2026 |
| 207 |  CoinEx |
BCH/USDT | $442.12 | $326,120 | 19:59:23 03/04/2026 |
| 208 | Deepcoin |
BCH/USD | $442.37 | $315,940 | 19:57:15 03/04/2026 |
| 209 | P2B |
BCH/BTC | $442.20 | $315,695 | 19:57:07 03/04/2026 |
| 210 |  Bitcastle |
BCH/USDT | $442.17 | $303,421 | 20:00:11 03/04/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $441.92 | $303,340 | 20:00:07 03/04/2026 |
| 212 | EXMO |
BCH/USDT | $441.77 | $301,685 | 19:54:07 03/04/2026 |
| 213 |  TGEX |
BCH/USDT | $481.44 | $283,895 | 20:00:15 03/04/2026 |
| 214 |  CoinTR |
BCH/USDT | $442.67 | $274,257 | 19:54:07 03/04/2026 |
| 215 |  AllinX |
BCH/USDT | $441.93 | $266,845 | 20:00:12 03/04/2026 |
| 216 | EXMO |
BCH/USDC | $441.74 | $257,068 | 19:54:07 03/04/2026 |
| 217 | EXMO.ME |
BCH/USDC | $441.73 | $256,714 | 20:00:07 03/04/2026 |
| 218 |  YoBit |
BCHABC/BTC | $7.17 | $230,146 | 20:00:10 03/04/2026 |
| 219 | Aivora Exchange |
BCH/USDT | $442.32 | $219,322 | 20:00:08 03/04/2026 |
| 220 | WhiteBIT |
BCH/BTC | $442.70 | $216,117 | 19:57:11 03/04/2026 |
| 221 | Bitunix |
BCH/USD | $442.33 | $205,577 | 19:57:15 03/04/2026 |
| 222 | Bitbaby |
BCH/USDT | $442.41 | $199,944 | 19:57:09 03/04/2026 |
| 223 | Cofinex |
BCH/USD | $442.10 | $199,886 | 20:00:15 03/04/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $442.49 | $193,181 | 20:00:11 03/04/2026 |
| 225 | Pionex |
BCH/USDT | $442.03 | $186,945 | 19:57:16 03/04/2026 |
| 226 | XT.COM |
BCH/BTC | $442.24 | $182,934 | 19:57:09 03/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $442.04 | $178,667 | 20:00:12 03/04/2026 |
| 228 | EasiCoin |
BCH/USDT | $442.23 | $175,249 | 20:00:11 03/04/2026 |
| 229 | BitTap |
BCH/USDT | $442.02 | $169,468 | 20:00:07 03/04/2026 |
| 230 |  Paribu |
BCH/TRY | $440.10 | $167,630 | 20:02:23 03/04/2026 |
| 231 | BYDFi |
BCH/USDT | $442.27 | $164,059 | 19:54:07 03/04/2026 |
| 232 |  XBO.com |
BCH/USDT | $441.99 | $156,819 | 19:54:12 03/04/2026 |
| 233 |  BigONE |
BCH/USDT | $442.10 | $156,306 | 19:57:07 03/04/2026 |
| 234 | XBO.com |
BCH/USD | $443.14 | $152,560 | 19:54:12 03/04/2026 |
| 235 | XBO.com |
BCH/EUR | $442.09 | $150,116 | 19:54:12 03/04/2026 |
| 236 |  Bitrue |
BCH/XRP | $442.35 | $147,856 | 19:57:07 03/04/2026 |
| 237 | Bitrue |
BCH/USDT | $442.51 | $137,225 | 19:57:07 03/04/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $442.13 | $136,284 | 19:57:11 03/04/2026 |
| 239 |  COINSPACE |
BCH/USDT | $441.93 | $134,100 | 20:00:07 03/04/2026 |
| 240 | Kraken |
BCH/EUR | $443.13 | $132,771 | 19:59:54 03/04/2026 |
| 241 |  Bit2Me |
BCH/EUR | $443.21 | $132,104 | 19:57:07 03/04/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $442.25 | $131,290 | 19:57:08 03/04/2026 |
| 243 | WEEX |
BCH/USDT | $442.45 | $130,022 | 19:57:10 03/04/2026 |
| 244 |  Coincall |
BCH/USD | $441.94 | $128,881 | 20:03:16 03/04/2026 |
| 245 |  Pacifica |
BCH/USD | $441.85 | $123,540 | 20:03:15 03/04/2026 |
| 246 | MEXC |
BCH/USDC | $441.93 | $122,252 | 19:54:16 03/04/2026 |
| 247 |  BitDelta |
BCH/USDT | $442.27 | $119,677 | 20:00:16 03/04/2026 |
| 248 |  Bitspay |
BCH/BNB | $445.15 | $118,518 | 19:57:10 03/04/2026 |
| 249 |  Niza.io |
BCH/USD | $442.40 | $117,027 | 19:54:09 03/04/2026 |
| 250 | MEXC |
BCH/USDC | $442.49 | $115,387 | 19:51:07 03/04/2026 |
| 251 | Bitunix |
BCH/USDC | $441.82 | $112,264 | 19:57:15 03/04/2026 |
| 252 |  PointPay |
BCH/USDT | $442.84 | $103,092 | 19:45:10 03/04/2026 |
| 253 | Bitcastle |
BCH/BTC | $441.93 | $97,215.02 | 20:00:11 03/04/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $441.81 | $94,020.79 | 20:00:15 03/04/2026 |
| 255 | CoinTR |
BCH/TRY | $441.11 | $92,476.60 | 19:54:07 03/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $441.48 | $91,631.63 | 19:56:46 03/04/2026 |
| 257 | Binance |
BCH/FDUSD | $442.35 | $88,753.71 | 19:56:42 03/04/2026 |
| 258 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 259 | KCEX |
BCH/USDT | $442.35 | $86,280.90 | 19:57:09 03/04/2026 |
| 260 | Bitspay |
BCH/BTC | $444.35 | $83,061.46 | 19:57:10 03/04/2026 |
| 261 |  Deribit |
BCH/USDC | $443.47 | $79,987.87 | 19:51:50 03/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $442.27 | $76,041.69 | 19:54:08 03/04/2026 |
| 263 | Bitspay |
BCH/ETH | $444.02 | $73,664.99 | 19:57:10 03/04/2026 |
| 264 | MEXC |
BCH/BTC | $441.89 | $73,388.89 | 19:51:07 03/04/2026 |
| 265 |  Coinone |
BCH/KRW | $444.75 | $72,516.04 | 19:57:00 03/04/2026 |
| 266 | Bitbaby |
BCH/USDC | $442.28 | $71,914.38 | 19:57:09 03/04/2026 |
| 267 | LeveX |
BCH/USDC | $441.76 | $65,700.14 | 20:00:16 03/04/2026 |
| 268 | Cofinex |
BCH/USDC | $441.59 | $65,554.37 | 20:00:15 03/04/2026 |
| 269 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 270 |  BitMEX |
BCH/USDT | $442.03 | $64,695.10 | 19:57:15 03/04/2026 |
| 271 | Bitrue |
BCH/USDC | $442.33 | $64,611.06 | 19:57:07 03/04/2026 |
| 272 | WhiteBIT |
BCH/TRY | $442.46 | $63,868.29 | 19:57:11 03/04/2026 |
| 273 | Binance |
BCH/EUR | $442.45 | $63,081.62 | 19:56:42 03/04/2026 |
| 274 | Bitspay |
BCH/USDT | $444.77 | $62,568.74 | 19:57:10 03/04/2026 |
| 275 |  Aster |
BCH/USDT | $443.46 | $61,828.11 | 19:54:15 03/04/2026 |
| 276 | WhiteBIT |
BCH/UAH | $436.14 | $61,466.10 | 19:57:11 03/04/2026 |
| 277 | BitxEX |
BCH/USDT | $441.80 | $60,641.86 | 20:00:16 03/04/2026 |
| 278 |  Coins.ph |
BCH/PHP | $444.94 | $58,729.43 | 20:00:14 03/04/2026 |
| 279 |  Bitbank |
BCC/JPY | $443.47 | $57,717.15 | 19:57:10 03/04/2026 |
| 280 | CoinEx |
BCH/BTC | $442.27 | $57,695.25 | 19:59:23 03/04/2026 |
| 281 | Bitspay |
BCH/USDC | $445.08 | $56,853.16 | 19:57:10 03/04/2026 |
| 282 | Cofinex |
BCH/USDT | $442.12 | $54,832.78 | 20:00:08 03/04/2026 |
| 283 |  Dzengi.com |
BCH/USD | $442.05 | $54,572.89 | 20:00:12 03/04/2026 |
| 284 | Koinpark |
BCH/INR | $466.12 | $53,436.01 | 19:54:08 03/04/2026 |
| 285 | BYDFi |
BCH/USDC | $441.95 | $53,386.52 | 20:00:16 03/04/2026 |
| 286 |  Nonkyc.io Exchange |
BCH/USDT | $443.07 | $52,925.16 | 20:00:11 03/04/2026 |
| 287 | LMAX Digital |
BCH/JPY | $443.49 | $50,181.31 | 20:00:11 03/04/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $442.58 | $49,814.34 | 19:57:11 03/04/2026 |
| 289 |  Nivex |
BCH/USDT | $442.22 | $49,235.31 | 20:00:08 03/04/2026 |
| 290 |  Remitano |
BCH/USDT | $444.94 | $45,700.02 | 20:00:11 03/04/2026 |
| 291 |  VinDAX |
BCH/BTC | $441.71 | $45,235.54 | 20:00:11 03/04/2026 |
| 292 | Kraken |
BCH/XBT | $442.33 | $45,231.31 | 19:59:24 03/04/2026 |
| 293 | Coins.ph |
BCH/USDT | $442.17 | $43,344.16 | 20:00:14 03/04/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $444.63 | $43,295.07 | 19:59:53 03/04/2026 |
| 295 | Binance |
BCH/TRY | $441.11 | $36,046.06 | 19:56:42 03/04/2026 |
| 296 | Koinbay |
BCH/BTC | $442.22 | $35,459.73 | 19:54:08 03/04/2026 |
| 297 | WHXEX |
BCH/BTC | $442.16 | $34,995.15 | 20:00:08 03/04/2026 |
| 298 | idax exchange |
BCH/BTC | $442.16 | $34,995.15 | 20:00:09 03/04/2026 |
| 299 |  ChangeNOW |
BCH/BTC | $440.95 | $34,689.60 | 20:00:07 03/04/2026 |
| 300 | Niza.io |
BCH/EUR | $443.16 | $33,363.79 | 19:54:09 03/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 03/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,057,692 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.