Bitcoin Cash BCH
Xếp hạng #10
20:53:00 31/03/2026
Giá Bitcoin Cash (BCH)
$469.37 2.45%
0.006986 BTC
13,057,838 VND
Thấp: $455.87
Cao: $470.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.27 | $959,357,379 | 20:00:10 31/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $467.30 | $488,479,781 | 20:00:16 31/03/2026 |
| 3 |  SunX |
BCH/USDT | $467.37 | $354,823,541 | 20:00:09 31/03/2026 |
| 4 |  Ulink |
BCH/USDT | $467.37 | $354,823,541 | 20:00:09 31/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $467.21 | $273,041,086 | 20:00:16 31/03/2026 |
| 6 |  MEXC |
BCH/USDT | $467.12 | $201,025,542 | 19:57:16 31/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $467.77 | $185,594,373 | 20:00:08 31/03/2026 |
| 8 |  Binance |
BCH/USDT | $467.25 | $119,784,058 | 19:54:16 31/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $467.29 | $117,750,765 | 19:54:15 31/03/2026 |
| 10 |  Millionero |
BCH/USDT | $467.02 | $95,898,082 | 19:57:15 31/03/2026 |
| 11 |  FameEX |
BCH/USDT | $467.10 | $90,660,478 | 19:57:17 31/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $467.17 | $90,555,506 | 19:48:15 31/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $467.49 | $86,565,139 | 20:00:15 31/03/2026 |
| 14 |  KTX |
BCH/USDT | $467.29 | $77,793,573 | 20:00:16 31/03/2026 |
| 15 |  Batonex |
BCH/USDT | $467.38 | $72,751,642 | 20:00:16 31/03/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $467.22 | $67,940,455 | 19:54:18 31/03/2026 |
| 17 |  CoinW |
BCH/USDT | $467.14 | $66,103,927 | 19:57:17 31/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $467.39 | $59,455,328 | 20:00:17 31/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.84 | $55,321,717 | 19:57:15 31/03/2026 |
| 20 |  GroveX |
BCH/USDT | $467.62 | $53,278,513 | 20:00:12 31/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $467.20 | $50,523,484 | 19:57:15 31/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $466.24 | $49,433,057 | 19:54:15 31/03/2026 |
| 23 |  BVOX |
BCH/USDT | $467.12 | $47,459,239 | 19:57:15 31/03/2026 |
| 24 | CoinChief |
BCH/USDT | $467.49 | $42,571,677 | 20:00:12 31/03/2026 |
| 25 |  Echobit |
BCH/USDT | $467.16 | $39,451,130 | 19:57:16 31/03/2026 |
| 26 |  BiKing |
BCH/USDT | $467.33 | $39,273,518 | 20:00:17 31/03/2026 |
| 27 |  Bybit |
BCH/USDT | $466.92 | $34,155,296 | 19:54:16 31/03/2026 |
| 28 |  WEEX |
BCH/USDT | $467.10 | $32,841,683 | 19:57:16 31/03/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $467.39 | $32,594,111 | 20:00:15 31/03/2026 |
| 30 |  DigiFinex |
BCH/USDT | $467.35 | $31,947,438 | 20:00:16 31/03/2026 |
| 31 |  Hibt |
BCH/USDT | $467.51 | $31,182,551 | 19:57:28 31/03/2026 |
| 32 |  WHXEX |
BCH/USDT | $467.36 | $29,013,341 | 20:00:16 31/03/2026 |
| 33 |  idax exchange |
BCH/USDT | $467.39 | $29,011,490 | 20:00:17 31/03/2026 |
| 34 |  BTCC |
BCH/USDT | $467.53 | $27,162,167 | 19:57:16 31/03/2026 |
| 35 |  CoinP |
BCH/USDT | $467.59 | $26,298,973 | 20:00:15 31/03/2026 |
| 36 |  BTSE |
BCH/USDT | $466.92 | $24,687,572 | 19:57:15 31/03/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $467.67 | $23,810,144 | 20:00:15 31/03/2026 |
| 38 |  BITmarkets |
BCH/USDT | $467.49 | $23,800,783 | 20:00:16 31/03/2026 |
| 39 |  Toobit |
BCH/USDT | $467.10 | $22,543,345 | 19:57:16 31/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $467.35 | $22,188,823 | 19:57:18 31/03/2026 |
| 41 |  KCEX |
BCH/USDT | $467.10 | $21,498,028 | 19:57:15 31/03/2026 |
| 42 |  AstralX |
BCH/USDT | $467.39 | $20,448,637 | 20:00:12 31/03/2026 |
| 43 | Millionero |
BCH/USDT | $467.33 | $19,944,278 | 19:57:08 31/03/2026 |
| 44 |  Websea |
BCH/USDT | $467.17 | $19,901,056 | 19:57:17 31/03/2026 |
| 45 |  BitMart |
BCH/USDT | $467.25 | $18,611,016 | 19:57:15 31/03/2026 |
| 46 |  CrypFine |
BCH/USDT | $467.20 | $17,706,635 | 19:57:15 31/03/2026 |
| 47 |  Hotcoin |
BCH/USDT | $467.08 | $17,412,056 | 19:57:20 31/03/2026 |
| 48 |  YEX |
BCH/USDT | $467.24 | $17,373,373 | 19:54:16 31/03/2026 |
| 49 |  BTDUex |
BCH/USDT | $467.29 | $17,196,299 | 20:00:09 31/03/2026 |
| 50 |  LBank |
BCH/USDT | $467.09 | $17,177,269 | 19:57:17 31/03/2026 |
| 51 |  MGBX |
BCH/USDT | $467.34 | $16,994,845 | 20:00:17 31/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $467.23 | $16,293,246 | 20:00:16 31/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $466.92 | $16,170,851 | 19:54:15 31/03/2026 |
| 54 |  Gate |
BCH/USDT | $467.22 | $14,379,419 | 19:54:19 31/03/2026 |
| 55 |  UZX |
BCH/USDT | $467.06 | $13,880,772 | 19:54:15 31/03/2026 |
| 56 | CoinP |
BCH/USDT | $467.17 | $13,766,351 | 19:54:15 31/03/2026 |
| 57 |  BingX |
BCH/USDT | $467.06 | $13,655,759 | 19:57:17 31/03/2026 |
| 58 |  Bitget |
BCH/USDT | $467.14 | $12,063,514 | 19:54:15 31/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $466.94 | $11,985,401 | 20:00:17 31/03/2026 |
| 60 | Binance |
BCH/USDC | $467.17 | $11,728,329 | 19:54:16 31/03/2026 |
| 61 | Binance |
BCH/USDT | $467.63 | $11,302,555 | 19:56:54 31/03/2026 |
| 62 | BiKing |
BCH/USDT | $467.57 | $11,273,373 | 20:00:11 31/03/2026 |
| 63 |  EasiCoin |
BCH/USDT | $467.35 | $11,028,261 | 20:00:16 31/03/2026 |
| 64 |  NovaEx |
BCH/USDT | $467.32 | $10,656,257 | 20:00:15 31/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $467.09 | $10,161,935 | 19:57:15 31/03/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $467.37 | $9,791,378 | 20:03:15 31/03/2026 |
| 67 |  Ourbit |
BCH/USDT | $467.16 | $9,583,192 | 19:57:15 31/03/2026 |
| 68 |  AscendEX |
BCH/USDT | $466.64 | $9,211,700 | 19:57:15 31/03/2026 |
| 69 |  Phemex |
BCH/USDT | $467.33 | $8,881,216 | 19:57:08 31/03/2026 |
| 70 |  Pionex |
BCH/USDT | $467.49 | $8,436,946 | 19:57:09 31/03/2026 |
| 71 | KuCoin |
BCH/USDT | $467.39 | $8,081,171 | 19:57:53 31/03/2026 |
| 72 | WhiteBIT |
BCH/USDT | $467.51 | $7,984,896 | 19:54:11 31/03/2026 |
| 73 |  Picol |
BCH/USDT | $467.64 | $7,420,148 | 20:00:13 31/03/2026 |
| 74 | BingX |
BCH/USDC | $467.24 | $6,608,752 | 19:57:17 31/03/2026 |
| 75 |  Bitbaby |
BCH/USDT | $467.07 | $6,143,788 | 19:57:15 31/03/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $467.34 | $6,142,180 | 20:00:16 31/03/2026 |
| 77 | CoinW |
BCH/USDT | $467.63 | $6,100,307 | 19:57:11 31/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $467.36 | $6,034,553 | 20:00:09 31/03/2026 |
| 79 | Hotcoin |
BCH/USDT | $467.62 | $6,015,309 | 19:57:17 31/03/2026 |
| 80 | Koinbay |
BCH/USDT | $467.45 | $5,788,968 | 19:57:12 31/03/2026 |
| 81 | WHXEX |
BCH/USDT | $467.52 | $5,760,337 | 20:00:12 31/03/2026 |
| 82 | idax exchange |
BCH/USDT | $467.65 | $5,760,116 | 20:00:15 31/03/2026 |
| 83 | BTCC |
BCH/USDT | $467.32 | $5,694,404 | 19:57:11 31/03/2026 |
| 84 |  XT.COM |
BCH/USDT | $467.53 | $5,645,693 | 19:57:09 31/03/2026 |
| 85 |  Ekbit |
BCH/USDT | $467.67 | $5,645,513 | 20:00:10 31/03/2026 |
| 86 |  ASTX |
BCH/USDT | $467.67 | $5,626,726 | 20:00:12 31/03/2026 |
| 87 |  Tebbit |
BCH/USDT | $467.67 | $5,615,954 | 20:00:09 31/03/2026 |
| 88 |  BitxEX |
BCH/USDT | $467.67 | $5,611,499 | 20:00:09 31/03/2026 |
| 89 |  4E |
BCH/USDT | $467.52 | $5,594,600 | 19:57:20 31/03/2026 |
| 90 | BitMart |
BCH/USDT | $467.51 | $5,414,388 | 19:57:09 31/03/2026 |
| 91 | MEXC |
BCH/USDT | $467.21 | $5,408,436 | 19:54:11 31/03/2026 |
| 92 |  XXKK |
BCH/USDT | $467.27 | $5,379,106 | 20:00:11 31/03/2026 |
| 93 |  YUBIT |
BCH/USDT | $467.43 | $5,343,912 | 19:57:12 31/03/2026 |
| 94 | AstralX |
BCH/USDT | $467.02 | $5,333,213 | 19:57:15 31/03/2026 |
| 95 |  Poloniex |
BCH/USDT | $467.55 | $5,323,591 | 19:59:23 31/03/2026 |
| 96 |  Hyperliquid |
BCH/USD | $467.40 | $5,292,635 | 19:57:26 31/03/2026 |
| 97 |  EagleX |
BCH/USDT | $467.57 | $5,257,849 | 20:00:08 31/03/2026 |
| 98 |  BloFin |
BCH/USDT | $467.31 | $5,248,267 | 19:54:23 31/03/2026 |
| 99 |  HTX |
BCH/USDT | $467.04 | $5,123,811 | 19:57:16 31/03/2026 |
| 100 | Phemex |
BCH/USDT | $467.07 | $5,018,374 | 19:57:17 31/03/2026 |
| 101 |  OneEx |
BCH/USDT | $467.46 | $4,927,267 | 20:00:16 31/03/2026 |
| 102 |  EXMO |
BCH/USD | $470.00 | $4,547,912 | 19:57:11 31/03/2026 |
| 103 | BVOX |
BCH/USDT | $467.43 | $4,219,955 | 19:57:12 31/03/2026 |
| 104 |  BiFinance |
BCH/USDT | $467.52 | $4,023,525 | 19:57:13 31/03/2026 |
| 105 |  P2B |
BCH/USDT | $467.62 | $3,954,374 | 19:57:11 31/03/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $467.62 | $3,938,587 | 20:03:16 31/03/2026 |
| 107 |  Azbit |
BCH/USDT | $467.43 | $3,884,959 | 19:57:07 31/03/2026 |
| 108 |  BitTap |
BCH/USDT | $467.29 | $3,863,074 | 20:00:17 31/03/2026 |
| 109 | KTX |
BCH/USDT | $467.57 | $3,842,836 | 20:00:10 31/03/2026 |
| 110 |  IndoEx |
BCH/ETH | $467.47 | $3,751,428 | 20:00:08 31/03/2026 |
| 111 | IndoEx |
BCH/USDC | $467.47 | $3,694,233 | 20:00:08 31/03/2026 |
| 112 | YUBIT |
BCH/USDT | $467.09 | $3,495,691 | 19:57:15 31/03/2026 |
| 113 | FameEX |
BCH/USDT | $467.32 | $3,470,558 | 19:57:11 31/03/2026 |
| 114 |  ZKE |
BCH/USDT | $467.52 | $3,456,064 | 20:00:12 31/03/2026 |
| 115 | EagleX |
BCH/USDT | $467.31 | $3,443,761 | 20:00:15 31/03/2026 |
| 116 | CrypFine |
BCH/USDT | $467.62 | $3,442,548 | 20:00:10 31/03/2026 |
| 117 |  Deepcoin |
BCH/USDT | $466.96 | $3,442,175 | 19:57:15 31/03/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $467.37 | $3,429,678 | 20:00:07 31/03/2026 |
| 119 |  Dmex |
BCH/USD | $467.84 | $3,370,990 | 20:03:16 31/03/2026 |
| 120 | CoinUp.io |
BCH/USDT | $467.41 | $3,359,513 | 19:54:11 31/03/2026 |
| 121 |  OKX |
BCH/USDT | $467.43 | $3,268,805 | 19:56:54 31/03/2026 |
| 122 |  Gems Trade |
BCH/USDT | $467.37 | $3,265,550 | 20:00:11 31/03/2026 |
| 123 | Bybit |
BCH/USDT | $467.31 | $3,235,568 | 19:54:11 31/03/2026 |
| 124 | SunX |
BCH/USDT | $467.37 | $3,227,318 | 20:00:17 31/03/2026 |
| 125 | WHXEX |
BCH/USD | $467.72 | $3,131,334 | 20:00:16 31/03/2026 |
| 126 |  BYDFi |
BCH/USDT | $467.08 | $3,117,960 | 20:00:16 31/03/2026 |
| 127 | MGBX |
BCH/USDT | $467.57 | $2,867,175 | 20:00:12 31/03/2026 |
| 128 | HTX |
BCH/USDT | $467.46 | $2,828,942 | 19:59:54 31/03/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $467.24 | $2,799,201 | 19:57:18 31/03/2026 |
| 130 | UZX |
BCH/USDT | $467.47 | $2,634,183 | 19:54:08 31/03/2026 |
| 131 | Ourbit |
BCH/USDT | $467.41 | $2,555,637 | 19:54:11 31/03/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $467.40 | $2,531,141 | 19:56:29 31/03/2026 |
| 133 | Ju.com |
BCH/USDT | $467.47 | $2,480,205 | 19:54:10 31/03/2026 |
| 134 |  Cryptomus |
BCH/USDT | $467.64 | $2,448,422 | 20:00:09 31/03/2026 |
| 135 |  Bibox |
BCH/ETH | $190.75 | $2,438,512 | 20:00:11 31/03/2026 |
| 136 |  Upbit |
BCH/KRW | $467.70 | $2,386,382 | 19:56:23 31/03/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $467.34 | $2,379,387 | 19:59:53 31/03/2026 |
| 138 | Binance |
BCH/USDC | $467.60 | $2,348,686 | 19:56:42 31/03/2026 |
| 139 |  SuperEx |
BCH/USDT | $467.87 | $2,342,740 | 20:00:10 31/03/2026 |
| 140 | Tapbit |
BCH/USDT | $467.48 | $2,274,751 | 19:57:07 31/03/2026 |
| 141 | LBank |
BCH/USDT | $467.43 | $2,207,210 | 19:57:10 31/03/2026 |
| 142 |  BitradeX |
BCH/USDT | $467.37 | $2,047,691 | 19:54:07 31/03/2026 |
| 143 | WEEX |
BCH/USDC | $467.49 | $2,000,693 | 19:57:12 31/03/2026 |
| 144 | IndoEx |
BCH/USDT | $467.47 | $1,969,039 | 20:00:08 31/03/2026 |
| 145 | Hotcoin |
BCH/USD | $467.27 | $1,928,664 | 19:57:20 31/03/2026 |
| 146 | Biconomy.com |
BCH/USDT | $467.58 | $1,807,024 | 19:57:07 31/03/2026 |
| 147 | idax exchange |
BCH/USDC | $467.70 | $1,726,647 | 20:00:15 31/03/2026 |
| 148 | WHXEX |
BCH/USDC | $467.73 | $1,726,308 | 20:00:12 31/03/2026 |
| 149 | IndoEx |
BCH/BTC | $467.38 | $1,688,090 | 20:00:08 31/03/2026 |
| 150 | Hibt |
BCH/USDT | $466.62 | $1,646,704 | 19:51:18 31/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.23 | $1,584,737 | 20:00:11 31/03/2026 |
| 152 | Ulink |
BCH/USDT | $346.74 | $1,571,898 | 20:00:18 31/03/2026 |
| 153 |  AlphaX |
BCH/USDT | $467.27 | $1,426,943 | 20:00:17 31/03/2026 |
| 154 | P2B |
BCH/USD | $468.00 | $1,426,075 | 19:57:11 31/03/2026 |
| 155 |  THORChain |
BCH/RUNE | $468.23 | $1,311,684 | 19:57:08 31/03/2026 |
| 156 |  EdgeX |
BCH/USD | $467.61 | $1,262,879 | 20:03:15 31/03/2026 |
| 157 | IndoEx |
BCH/LTC | $467.50 | $1,249,929 | 20:00:08 31/03/2026 |
| 158 | BlockFin |
BCH/USDT | $467.47 | $1,182,442 | 20:00:07 31/03/2026 |
| 159 | ZKE |
BCH/USDC | $467.65 | $1,032,165 | 20:00:12 31/03/2026 |
| 160 | Toobit |
BCH/USDT | $467.53 | $1,025,337 | 19:57:08 31/03/2026 |
| 161 | Millionero |
BCH/USDC | $467.35 | $1,016,173 | 19:57:08 31/03/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $467.19 | $1,005,321 | 19:54:08 31/03/2026 |
| 163 |  FMFW.io |
BCH/USD | $468.12 | $964,413 | 20:00:12 31/03/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $467.62 | $963,729 | 20:00:17 31/03/2026 |
| 165 |  HitBTC |
BCH/USDT | $467.71 | $963,566 | 20:00:12 31/03/2026 |
| 166 |  Bitunix |
BCH/USDT | $467.43 | $950,948 | 19:57:09 31/03/2026 |
| 167 | Tebbit |
BCH/USDT | $467.37 | $949,731 | 20:00:16 31/03/2026 |
| 168 | BingX |
BCH/USDT | $467.36 | $912,706 | 19:57:12 31/03/2026 |
| 169 |  CoinEx |
BCH/USDT | $467.42 | $907,867 | 19:59:53 31/03/2026 |
| 170 |  BitMEX |
BCH/USD | $468.76 | $902,681 | 19:57:15 31/03/2026 |
| 171 |  Venus |
BCH/vBCH | $467.27 | $882,388 | 19:57:12 31/03/2026 |
| 172 |  LMAX Digital |
BCH/USD | $467.51 | $868,534 | 20:00:12 31/03/2026 |
| 173 |  Bitvavo |
BCH/EUR | $468.67 | $844,873 | 19:57:12 31/03/2026 |
| 174 | DigiFinex |
BCH/USDT | $467.40 | $844,230 | 19:54:11 31/03/2026 |
| 175 | BitMart |
BCH/BTC | $467.26 | $839,432 | 19:57:09 31/03/2026 |
| 176 | AscendEX |
BCH/USDT | $467.21 | $814,046 | 19:57:07 31/03/2026 |
| 177 |  BitKan |
BCH/USDT | $467.57 | $809,477 | 20:00:10 31/03/2026 |
| 178 | Binance |
BCH/BTC | $467.45 | $801,029 | 19:56:54 31/03/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $466.57 | $795,529 | 20:00:16 31/03/2026 |
| 180 | Pionex |
BCH/BTC | $467.22 | $729,175 | 19:57:09 31/03/2026 |
| 181 | BloFin |
BCH/USDT | $466.41 | $710,326 | 19:51:10 31/03/2026 |
| 182 |  Bitcastle |
BCH/USDT | $467.47 | $702,888 | 20:00:11 31/03/2026 |
| 183 | P2B |
BCH/BTC | $467.36 | $698,305 | 19:57:11 31/03/2026 |
| 184 |  LeveX |
BCH/USDT | $467.33 | $667,878 | 20:00:16 31/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $467.54 | $651,153 | 20:00:09 31/03/2026 |
| 186 | WhiteBIT |
BCH/BTC | $467.60 | $651,003 | 19:54:11 31/03/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $467.37 | $650,529 | 20:00:10 31/03/2026 |
| 188 | EasiCoin |
BCH/USDT | $467.77 | $606,081 | 20:00:09 31/03/2026 |
| 189 | IndoEx |
BCH/BSV | $467.47 | $591,929 | 20:00:08 31/03/2026 |
| 190 | WhiteBIT |
BCH/USDC | $466.83 | $587,282 | 19:54:11 31/03/2026 |
| 191 |  Bithumb |
BCH/KRW | $467.52 | $585,579 | 19:59:54 31/03/2026 |
| 192 | YEX |
BCH/USDC | $467.15 | $559,067 | 19:54:16 31/03/2026 |
| 193 | BitMEX |
BCH/USDT | $466.42 | $548,384 | 19:57:15 31/03/2026 |
| 194 | Deepcoin |
BCH/USD | $467.41 | $546,334 | 19:57:15 31/03/2026 |
| 195 |  Blynex |
BCH/USDT | $467.56 | $523,823 | 20:00:11 31/03/2026 |
| 196 | Bitget |
BCH/USDT | $467.01 | $514,079 | 19:54:13 31/03/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $467.57 | $512,497 | 20:00:08 31/03/2026 |
| 198 | Deepcoin |
BCH/USDT | $467.42 | $505,033 | 19:57:11 31/03/2026 |
| 199 |  Bitcoiva |
BCH/USDT | $467.57 | $504,902 | 20:00:08 31/03/2026 |
| 200 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 201 | Bitbaby |
BCH/USDT | $467.49 | $480,518 | 19:57:12 31/03/2026 |
| 202 | Gate |
BCH/USDT | $467.02 | $466,642 | 19:56:54 31/03/2026 |
| 203 | Pionex |
BCH/USDT | $467.10 | $465,122 | 19:57:15 31/03/2026 |
| 204 |  Kraken |
BCH/USD | $467.60 | $452,732 | 19:59:24 31/03/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $465.59 | $427,019 | 20:00:16 31/03/2026 |
| 206 |  SunX |
BCH/USDT | $467.62 | $426,347 | 20:03:17 31/03/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $466.44 | $425,075 | 20:00:20 31/03/2026 |
| 208 | HitBTC |
BCH/USDT | $465.60 | $424,860 | 20:00:15 31/03/2026 |
| 209 | MEXC |
BCH/USDC | $467.10 | $412,330 | 19:54:11 31/03/2026 |
| 210 | Bibox |
BCH/BTC | $493.23 | $404,939 | 20:00:11 31/03/2026 |
| 211 | XT.COM |
BCH/BTC | $467.22 | $400,843 | 19:57:09 31/03/2026 |
| 212 | Ekbit |
BCH/USDT | $467.39 | $383,046 | 20:00:16 31/03/2026 |
| 213 | ASTX |
BCH/USDT | $467.41 | $382,885 | 20:00:16 31/03/2026 |
| 214 |  BlueBit |
BCH/USDT | $467.62 | $372,504 | 20:00:13 31/03/2026 |
| 215 | Poloniex |
BCH/USDT | $467.28 | $367,806 | 19:57:15 31/03/2026 |
| 216 | BYDFi |
BCH/USDT | $467.59 | $364,236 | 20:00:11 31/03/2026 |
| 217 | Coinbase Exchange |
BCH/BTC | $466.99 | $356,363 | 19:56:59 31/03/2026 |
| 218 | WEEX |
BCH/USDT | $467.53 | $345,020 | 19:57:12 31/03/2026 |
| 219 |  Extended |
BCH/USD | $466.88 | $333,030 | 20:03:16 31/03/2026 |
| 220 |  Lighter |
BCH/USDC | $466.87 | $315,979 | 19:57:15 31/03/2026 |
| 221 | MEXC |
BCH/BTC | $467.59 | $314,927 | 19:54:11 31/03/2026 |
| 222 |  Bitrue |
BCH/XRP | $467.47 | $302,221 | 19:57:07 31/03/2026 |
| 223 |  CoinTR |
BCH/USDT | $468.17 | $297,366 | 20:00:08 31/03/2026 |
| 224 |  Fastex |
BCH/USDT | $467.27 | $295,795 | 19:57:12 31/03/2026 |
| 225 | Cofinex |
BCH/USDC | $466.66 | $290,838 | 20:00:17 31/03/2026 |
| 226 | Binance |
BCH/FDUSD | $467.01 | $290,814 | 19:56:54 31/03/2026 |
| 227 |  TGEX |
BCH/USDT | $481.15 | $283,723 | 19:57:15 31/03/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $467.32 | $283,191 | 19:57:14 31/03/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $467.57 | $282,292 | 19:54:09 31/03/2026 |
| 230 | Bitrue |
BCH/USDT | $467.48 | $271,161 | 19:57:07 31/03/2026 |
| 231 | Cat.Ex |
BCH/BTC | $467.55 | $267,855 | 20:00:09 31/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $467.42 | $257,054 | 20:00:13 31/03/2026 |
| 233 |  EXMO.ME |
BCH/USDT | $466.83 | $252,413 | 19:57:11 31/03/2026 |
| 234 | EXMO |
BCH/USDT | $466.82 | $252,401 | 19:57:11 31/03/2026 |
| 235 |  Coincall |
BCH/USD | $467.91 | $250,555 | 20:03:15 31/03/2026 |
| 236 |  YoBit |
BCHABC/BTC | $7.51 | $232,819 | 20:00:08 31/03/2026 |
| 237 | KCEX |
BCH/USDT | $467.73 | $225,495 | 19:57:08 31/03/2026 |
| 238 |  AllinX |
BCH/USDT | $467.47 | $219,758 | 20:00:09 31/03/2026 |
| 239 | EXMO.ME |
BCH/USDC | $467.09 | $219,042 | 19:57:11 31/03/2026 |
| 240 | EXMO |
BCH/USDC | $467.05 | $219,032 | 19:57:11 31/03/2026 |
| 241 |  Bitbank |
BCC/JPY | $467.79 | $218,116 | 19:57:11 31/03/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $467.03 | $217,013 | 19:57:11 31/03/2026 |
| 243 |  Nivex |
BCH/USDT | $467.27 | $215,230 | 20:00:12 31/03/2026 |
| 244 | Bitunix |
BCH/USD | $467.31 | $214,010 | 19:57:16 31/03/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $467.18 | $205,950 | 20:00:10 31/03/2026 |
| 246 |  Koinpark |
BCH/USDT | $467.82 | $203,451 | 13:18:10 31/03/2026 |
| 247 |  Paribu |
BCH/TRY | $467.19 | $202,295 | 19:58:53 31/03/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $467.30 | $197,513 | 20:00:16 31/03/2026 |
| 249 | Cofinex |
BCH/USD | $467.14 | $188,620 | 20:00:17 31/03/2026 |
| 250 |  PointPay |
BCH/USDT | $467.33 | $187,555 | 19:57:08 31/03/2026 |
| 251 | LMAX Digital |
BCH/JPY | $469.05 | $180,296 | 20:00:12 31/03/2026 |
| 252 |  Aster |
BCH/USDT | $466.72 | $172,065 | 19:54:15 31/03/2026 |
| 253 |  XBO.com |
BCH/USDT | $467.89 | $167,288 | 19:57:11 31/03/2026 |
| 254 |  BigONE |
BCH/USDT | $467.72 | $163,606 | 19:57:11 31/03/2026 |
| 255 | XBO.com |
BCH/USD | $466.58 | $162,132 | 19:57:11 31/03/2026 |
| 256 | Bitunix |
BCH/USDC | $467.08 | $157,377 | 19:57:16 31/03/2026 |
| 257 | XBO.com |
BCH/EUR | $467.75 | $155,984 | 19:57:11 31/03/2026 |
| 258 | BitTap |
BCH/USDT | $467.53 | $151,835 | 19:57:13 31/03/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $466.59 | $146,395 | 19:51:11 31/03/2026 |
| 260 | Bitcastle |
BCH/BTC | $467.48 | $146,323 | 20:00:11 31/03/2026 |
| 261 |  Bit2Me |
BCH/EUR | $467.27 | $145,390 | 19:57:12 31/03/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $466.49 | $145,384 | 19:56:29 31/03/2026 |
| 263 | Kraken |
BCH/EUR | $467.22 | $143,418 | 19:59:57 31/03/2026 |
| 264 |  Coinone |
BCH/KRW | $468.59 | $142,648 | 19:57:53 31/03/2026 |
| 265 | Koinpark |
BCH/INR | $481.72 | $141,387 | 13:18:10 31/03/2026 |
| 266 |  Deribit |
BCH/USDC | $464.75 | $136,309 | 19:51:51 31/03/2026 |
| 267 |  BitDelta |
BCH/USDT | $467.37 | $135,956 | 19:54:08 31/03/2026 |
| 268 | CoinEx |
BCH/BTC | $467.52 | $129,144 | 19:59:53 31/03/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $466.31 | $127,475 | 19:59:23 31/03/2026 |
| 270 | MEXC |
BCH/USDC | $466.99 | $121,022 | 19:57:16 31/03/2026 |
| 271 | BYDFi |
BCH/USDC | $467.08 | $115,187 | 20:00:16 31/03/2026 |
| 272 |  Niza.io |
BCH/USD | $467.38 | $112,449 | 19:57:12 31/03/2026 |
| 273 | CoinTR |
BCH/TRY | $466.10 | $109,340 | 20:00:08 31/03/2026 |
| 274 |  Dzengi.com |
BCH/USD | $466.35 | $105,654 | 20:00:08 31/03/2026 |
| 275 | Binance |
BCH/EUR | $467.67 | $103,106 | 19:56:42 31/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $461.94 | $102,680 | 19:54:11 31/03/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $466.34 | $102,095 | 19:51:11 31/03/2026 |
| 278 | WhiteBIT |
BCH/TRY | $466.57 | $96,977.72 | 19:54:11 31/03/2026 |
| 279 | Bitbaby |
BCH/USDC | $467.51 | $94,958.63 | 19:57:12 31/03/2026 |
| 280 | LeveX |
BCH/USDC | $467.17 | $92,039.78 | 20:00:16 31/03/2026 |
| 281 |  Bitspay |
BCH/USDC | $462.13 | $91,316.43 | 20:00:08 31/03/2026 |
| 282 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 283 |  Pacifica |
BCH/USD | $467.74 | $84,009.93 | 20:03:15 31/03/2026 |
| 284 | Bitspay |
BCH/BTC | $455.40 | $81,656.15 | 20:00:08 31/03/2026 |
| 285 |  Gemini |
BCH/GUSD | $468.13 | $78,889.38 | 19:59:53 31/03/2026 |
| 286 | Gemini |
BCH/USD | $468.17 | $78,889.38 | 19:59:53 31/03/2026 |
| 287 | Gemini |
BCH/USDC | $468.08 | $78,889.38 | 19:59:54 31/03/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $466.35 | $76,864.09 | 19:51:17 31/03/2026 |
| 289 | Bitspay |
BCH/BNB | $459.65 | $75,465.91 | 20:00:08 31/03/2026 |
| 290 | Bitrue |
BCH/USDC | $467.59 | $74,841.72 | 19:57:07 31/03/2026 |
| 291 | Bitspay |
BCH/USDT | $461.05 | $72,883.24 | 20:00:08 31/03/2026 |
| 292 | Bitspay |
BCH/ETH | $454.63 | $69,278.68 | 20:00:08 31/03/2026 |
| 293 |  Bitkub |
BCH/THB | $464.79 | $58,527.56 | 19:57:08 31/03/2026 |
| 294 |  Coins.ph |
BCH/PHP | $467.86 | $57,833.62 | 20:00:08 31/03/2026 |
| 295 |  Luno |
BCH/MYR | $467.03 | $57,349.09 | 19:59:53 31/03/2026 |
| 296 |  Paradex |
BCH/USD | $467.98 | $56,839.03 | 20:03:15 31/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $467.59 | $55,635.61 | 20:00:11 31/03/2026 |
| 298 | Cofinex |
BCH/USDT | $467.37 | $54,492.95 | 20:00:09 31/03/2026 |
| 299 | Cofinex |
BCH/USDC | $466.97 | $50,264.81 | 20:00:09 31/03/2026 |
| 300 | 4E |
BCH/USDT | $467.15 | $49,178.85 | 19:57:17 31/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 31/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,357,379 với tỷ giá $461.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.