Bitcoin Cash BCH
Xếp hạng #13
21:13:00 25/04/2026
Giá Bitcoin Cash (BCH)
$453.68 -1.19%
0.005842 BTC
12,083,374 VND
Thấp: $453.32
Cao: $460.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,395,461 | 21:00:12 25/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $454.27 | $284,150,785 | 21:00:12 25/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $454.04 | $248,667,562 | 20:57:16 25/04/2026 |
| 4 |  CoinMy |
BCH/USDT | $454.17 | $171,303,328 | 21:00:11 25/04/2026 |
| 5 |  MEXC |
BCH/USDT | $454.10 | $111,128,572 | 20:57:16 25/04/2026 |
| 6 |  ASTX |
BCH/USDT | $453.90 | $108,940,316 | 21:00:16 25/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $453.87 | $108,402,129 | 21:00:16 25/04/2026 |
| 8 |  Millionero |
BCH/USDT | $453.96 | $80,799,920 | 21:00:15 25/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $454.04 | $62,604,642 | 20:57:17 25/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $453.61 | $59,375,440 | 20:54:15 25/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.27 | $55,373,863 | 21:00:15 25/04/2026 |
| 12 |  BingX |
BCH/USDT | $454.13 | $54,372,205 | 20:57:16 25/04/2026 |
| 13 |  Echobit |
BCH/USDT | $454.05 | $52,248,545 | 20:57:16 25/04/2026 |
| 14 |  SunX |
BCH/USDT | $454.17 | $45,777,802 | 21:00:07 25/04/2026 |
| 15 |  Ulink |
BCH/USDT | $454.17 | $45,777,802 | 21:00:09 25/04/2026 |
| 16 |  GroveX |
BCH/USDT | $454.17 | $40,712,407 | 21:00:11 25/04/2026 |
| 17 |  Binance |
BCH/USDT | $454.23 | $30,124,182 | 20:54:16 25/04/2026 |
| 18 |  BlockFin |
BCH/USDT | $453.76 | $28,880,245 | 21:00:15 25/04/2026 |
| 19 |  CoinP |
BCH/USDT | $454.17 | $25,064,668 | 21:00:08 25/04/2026 |
| 20 |  Batonex |
BCH/USDT | $453.93 | $24,693,741 | 21:00:16 25/04/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $454.00 | $24,483,444 | 21:00:15 25/04/2026 |
| 22 |  BTSE |
BCH/USDT | $453.95 | $24,426,577 | 20:57:15 25/04/2026 |
| 23 |  BITmarkets |
BCH/USDT | $453.77 | $23,584,384 | 21:00:15 25/04/2026 |
| 24 |  OrangeX |
BCH/USDT | $454.04 | $23,179,960 | 20:57:15 25/04/2026 |
| 25 |  Ju.com |
BCH/USDT | $454.06 | $22,115,043 | 21:00:22 25/04/2026 |
| 26 |  AstralX |
BCH/USDT | $454.17 | $20,720,679 | 21:00:11 25/04/2026 |
| 27 |  KTX |
BCH/USDT | $453.92 | $19,747,016 | 21:00:16 25/04/2026 |
| 28 | Millionero |
BCH/USDT | $454.17 | $19,575,715 | 21:00:08 25/04/2026 |
| 29 |  CoinW |
BCH/USDT | $454.19 | $19,559,169 | 20:57:17 25/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $453.92 | $19,409,254 | 21:00:15 25/04/2026 |
| 31 | CoinChief |
BCH/USDT | $454.37 | $18,379,483 | 20:57:09 25/04/2026 |
| 32 |  FameEX |
BCH/USDT | $454.05 | $18,331,024 | 20:57:17 25/04/2026 |
| 33 |  LBank |
BCH/USDT | $454.06 | $17,139,381 | 20:57:16 25/04/2026 |
| 34 |  idax exchange |
BCH/USDT | $453.91 | $15,154,879 | 21:00:17 25/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $453.91 | $15,153,941 | 21:00:16 25/04/2026 |
| 36 |  IBIT Global |
BCH/USDT | $453.93 | $14,954,523 | 21:00:17 25/04/2026 |
| 37 |  Tapbit |
BCH/USDT | $454.07 | $13,568,830 | 20:57:15 25/04/2026 |
| 38 |  BitMart |
BCH/USDT | $454.18 | $13,108,623 | 20:57:16 25/04/2026 |
| 39 |  NovaEx |
BCH/USDT | $453.96 | $13,106,125 | 21:00:16 25/04/2026 |
| 40 |  Toobit |
BCH/USDT | $454.06 | $13,078,622 | 20:57:16 25/04/2026 |
| 41 | idax exchange |
BCH/USDT | $454.22 | $13,051,413 | 21:00:12 25/04/2026 |
| 42 | WHXEX |
BCH/USDT | $454.22 | $13,051,271 | 21:00:09 25/04/2026 |
| 43 | Koinbay |
BCH/USDT | $454.22 | $13,002,602 | 21:00:09 25/04/2026 |
| 44 | CoinP |
BCH/USDT | $453.93 | $12,311,230 | 21:00:15 25/04/2026 |
| 45 |  BVOX |
BCH/USDT | $454.04 | $12,245,092 | 20:57:15 25/04/2026 |
| 46 |  BiFinance |
BCH/USDT | $454.25 | $11,292,334 | 20:57:14 25/04/2026 |
| 47 |  BiKing |
BCH/USDT | $453.93 | $9,362,372 | 21:00:18 25/04/2026 |
| 48 |  Ourbit |
BCH/USDT | $454.05 | $9,337,514 | 20:57:16 25/04/2026 |
| 49 |  AscendEX |
BCH/USDT | $454.51 | $9,149,545 | 20:54:15 25/04/2026 |
| 50 |  WEEX |
BCH/USDT | $454.04 | $8,454,290 | 20:57:16 25/04/2026 |
| 51 |  KCEX |
BCH/USDT | $454.19 | $8,376,365 | 20:57:15 25/04/2026 |
| 52 |  Bybit |
BCH/USDT | $454.26 | $8,059,434 | 20:54:16 25/04/2026 |
| 53 |  DigiFinex |
BCH/USDT | $453.92 | $7,992,333 | 21:00:16 25/04/2026 |
| 54 |  YEX |
BCH/USDT | $454.05 | $7,925,700 | 20:57:16 25/04/2026 |
| 55 |  ZKE |
BCH/USDT | $454.22 | $7,832,510 | 21:00:12 25/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $454.04 | $7,820,298 | 20:57:15 25/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $453.90 | $7,564,277 | 21:00:17 25/04/2026 |
| 58 |  Hotcoin |
BCH/USDT | $454.04 | $7,410,152 | 20:57:20 25/04/2026 |
| 59 |  KuCoin |
BCH/USDT | $454.38 | $7,116,316 | 20:57:19 25/04/2026 |
| 60 |  Websea |
BCH/USDT | $454.11 | $6,955,621 | 20:57:16 25/04/2026 |
| 61 |  BTCC |
BCH/USDT | $454.35 | $6,689,087 | 20:57:16 25/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $454.32 | $6,592,861 | 20:59:53 25/04/2026 |
| 63 | BitMart |
BCH/USDT | $454.42 | $6,566,392 | 20:57:07 25/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $454.05 | $5,553,364 | 20:57:15 25/04/2026 |
| 65 |  EXMO |
BCH/USD | $460.20 | $5,093,910 | 20:54:07 25/04/2026 |
| 66 |  OneEx |
BCH/USDT | $454.24 | $4,864,906 | 21:00:16 25/04/2026 |
| 67 |  CrypFine |
BCH/USDT | $454.09 | $4,471,404 | 20:57:22 25/04/2026 |
| 68 | KuCoin |
BCH/USDT | $454.34 | $4,396,789 | 20:55:23 25/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $453.82 | $4,206,407 | 21:03:16 25/04/2026 |
| 70 |  Aivora Exchange |
BCH/USDT | $453.90 | $3,960,180 | 21:00:17 25/04/2026 |
| 71 |  Azbit |
BCH/USDT | $454.27 | $3,776,596 | 20:57:10 25/04/2026 |
| 72 | Ju.com |
BCH/USDT | $454.27 | $3,500,280 | 20:57:12 25/04/2026 |
| 73 | KTX |
BCH/USDT | $454.27 | $3,478,618 | 21:00:11 25/04/2026 |
| 74 | SunX |
BCH/USDT | $453.88 | $3,364,283 | 21:00:17 25/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $454.37 | $3,364,096 | 20:57:05 25/04/2026 |
| 76 | CoinMy |
BCH/USDT | $453.90 | $3,089,462 | 21:00:16 25/04/2026 |
| 77 | Coinlocally |
BCH/USDT | $454.25 | $3,079,450 | 21:00:09 25/04/2026 |
| 78 |  UZX |
BCH/USDT | $454.11 | $3,053,624 | 20:57:15 25/04/2026 |
| 79 | WHXEX |
BCH/USD | $453.86 | $3,013,641 | 21:00:16 25/04/2026 |
| 80 | Binance |
BCH/USDC | $454.15 | $2,980,585 | 20:54:16 25/04/2026 |
| 81 |  BitxEX |
BCH/USDT | $454.37 | $2,957,201 | 21:00:11 25/04/2026 |
| 82 | BVOX |
BCH/USDT | $454.25 | $2,909,590 | 20:57:11 25/04/2026 |
| 83 | CrypFine |
BCH/USDT | $454.32 | $2,809,073 | 20:57:12 25/04/2026 |
| 84 | BiKing |
BCH/USDT | $454.27 | $2,728,279 | 21:00:10 25/04/2026 |
| 85 | Binance |
BCH/USDT | $454.27 | $2,725,375 | 20:56:54 25/04/2026 |
| 86 |  Phemex |
BCH/USDT | $454.27 | $2,632,327 | 20:57:10 25/04/2026 |
| 87 |  Bitget |
BCH/USDT | $454.25 | $2,620,752 | 20:54:15 25/04/2026 |
| 88 |  Cofinex |
BCH/USDT | $454.17 | $2,610,779 | 21:00:17 25/04/2026 |
| 89 | Ulink |
BCH/USDT | $347.07 | $2,495,515 | 21:00:19 25/04/2026 |
| 90 |  Dmex |
BCH/USD | $453.90 | $2,449,205 | 21:03:16 25/04/2026 |
| 91 |  Bibox |
BCH/ETH | $190.94 | $2,440,957 | 21:00:12 25/04/2026 |
| 92 |  HTX |
BCH/USDT | $454.23 | $2,427,528 | 20:59:55 25/04/2026 |
| 93 |  Pionex |
BCH/USDT | $454.27 | $2,274,309 | 20:57:09 25/04/2026 |
| 94 |  CoinEx |
BCH/USDT | $454.03 | $2,145,367 | 20:59:53 25/04/2026 |
| 95 |  Deepcoin |
BCH/USDT | $454.05 | $2,037,264 | 20:57:15 25/04/2026 |
| 96 |  Picol |
BCH/USDT | $454.27 | $2,007,545 | 21:00:09 25/04/2026 |
| 97 | WEEX |
BCH/USDC | $454.31 | $2,002,202 | 20:57:09 25/04/2026 |
| 98 | Hotcoin |
BCH/USD | $453.95 | $1,959,571 | 20:57:20 25/04/2026 |
| 99 | Tapbit |
BCH/USDT | $454.40 | $1,882,802 | 20:57:11 25/04/2026 |
| 100 | Phemex |
BCH/USDT | $454.10 | $1,770,297 | 20:57:16 25/04/2026 |
| 101 |  EVEDEX |
BCH/USD | $453.86 | $1,764,184 | 21:03:15 25/04/2026 |
| 102 |  IndoEx |
BCH/ETH | $454.65 | $1,759,686 | 20:57:11 25/04/2026 |
| 103 | IndoEx |
BCH/USDC | $454.64 | $1,734,340 | 20:57:11 25/04/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $453.73 | $1,692,889 | 21:03:17 25/04/2026 |
| 105 |  Bitbaby |
BCH/USDT | $454.43 | $1,666,560 | 20:48:16 25/04/2026 |
| 106 | CoinUp.io |
BCH/USDT | $454.37 | $1,649,936 | 20:57:09 25/04/2026 |
| 107 | Bibox |
BCH/USDT | $493.72 | $1,586,326 | 21:00:12 25/04/2026 |
| 108 |  BloFin |
BCH/USDT | $453.76 | $1,561,588 | 21:00:16 25/04/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $454.46 | $1,499,897 | 20:54:08 25/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $453.91 | $1,415,934 | 21:00:16 25/04/2026 |
| 111 | WHXEX |
BCH/USDC | $454.12 | $1,397,793 | 21:00:09 25/04/2026 |
| 112 | idax exchange |
BCH/USDC | $454.12 | $1,397,763 | 21:00:12 25/04/2026 |
| 113 |  Gems Trade |
BCH/USDT | $454.46 | $1,389,888 | 20:54:10 25/04/2026 |
| 114 |  OKX |
BCH/USDT | $454.47 | $1,388,578 | 20:56:54 25/04/2026 |
| 115 |  AlphaX |
BCH/USDT | $453.99 | $1,365,398 | 21:00:15 25/04/2026 |
| 116 |  XT.COM |
BCH/USDT | $454.25 | $1,364,864 | 20:57:12 25/04/2026 |
| 117 | BTCC |
BCH/USDT | $454.25 | $1,362,459 | 20:57:12 25/04/2026 |
| 118 |  4E |
BCH/USDT | $454.17 | $1,350,871 | 21:00:09 25/04/2026 |
| 119 |  Gate |
BCH/USDT | $454.11 | $1,350,264 | 20:57:19 25/04/2026 |
| 120 |  Cryptomus |
BCH/USDT | $454.14 | $1,346,030 | 21:00:10 25/04/2026 |
| 121 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 122 | Ourbit |
BCH/USDT | $454.37 | $1,298,664 | 20:57:10 25/04/2026 |
| 123 | Binance |
BCH/USDC | $454.31 | $1,294,549 | 20:56:54 25/04/2026 |
| 124 |  Hibt |
BCH/USDT | $454.47 | $1,248,382 | 20:57:10 25/04/2026 |
| 125 |  BitTap |
BCH/USDT | $453.97 | $1,204,663 | 21:00:17 25/04/2026 |
| 126 |  YUBIT |
BCH/USDT | $454.04 | $1,202,762 | 20:57:15 25/04/2026 |
| 127 |  EagleX |
BCH/USDT | $453.90 | $1,164,455 | 21:00:15 25/04/2026 |
| 128 | CoinW |
BCH/USDT | $454.36 | $1,104,343 | 20:57:10 25/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $454.40 | $1,102,971 | 20:57:11 25/04/2026 |
| 130 |  BitradeX |
BCH/USDT | $454.27 | $1,079,269 | 21:00:11 25/04/2026 |
| 131 |  Tebbit |
BCH/USDT | $453.87 | $1,069,203 | 21:00:16 25/04/2026 |
| 132 |  EdgeX |
BCH/USD | $453.98 | $1,051,223 | 21:03:15 25/04/2026 |
| 133 | HTX |
BCH/USDT | $454.61 | $1,038,271 | 20:51:16 25/04/2026 |
| 134 |  P2B |
BCH/USDT | $454.46 | $1,010,021 | 20:54:09 25/04/2026 |
| 135 | Millionero |
BCH/USDC | $454.68 | $996,973 | 21:00:08 25/04/2026 |
| 136 | BitMart |
BCH/BTC | $454.66 | $969,210 | 20:57:07 25/04/2026 |
| 137 | IndoEx |
BCH/USDT | $454.49 | $925,174 | 20:57:11 25/04/2026 |
| 138 |  Venus |
BCH/vBCH | $454.45 | $892,014 | 21:00:10 25/04/2026 |
| 139 | ZKE |
BCH/USDC | $454.12 | $838,836 | 21:00:12 25/04/2026 |
| 140 | AscendEX |
BCH/USDT | $454.94 | $829,956 | 20:54:08 25/04/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $454.52 | $823,173 | 20:56:59 25/04/2026 |
| 142 | MEXC |
BCH/USDT | $454.27 | $819,731 | 20:57:10 25/04/2026 |
| 143 | WhiteBIT |
BCH/USDT | $454.46 | $806,727 | 20:54:08 25/04/2026 |
| 144 | IndoEx |
BCH/BTC | $454.64 | $802,801 | 20:57:11 25/04/2026 |
| 145 |  XXKK |
BCH/USDT | $454.27 | $782,659 | 21:00:11 25/04/2026 |
| 146 |  BYDFi |
BCH/USDT | $454.15 | $772,535 | 21:00:16 25/04/2026 |
| 147 | YUBIT |
BCH/USDT | $454.17 | $750,822 | 20:57:10 25/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $453.86 | $716,611 | 21:00:11 25/04/2026 |
| 149 | EagleX |
BCH/USDT | $453.97 | $714,855 | 21:00:11 25/04/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $454.17 | $702,704 | 21:00:10 25/04/2026 |
| 151 |  VOOX Exchange |
BCH/USDT | $454.19 | $655,056 | 20:57:18 25/04/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $454.17 | $654,847 | 21:00:12 25/04/2026 |
| 153 | FameEX |
BCH/USDT | $454.54 | $647,075 | 20:57:12 25/04/2026 |
| 154 | UZX |
BCH/USDT | $454.35 | $632,873 | 20:57:11 25/04/2026 |
| 155 |  Hyperliquid |
BCH/USD | $453.83 | $624,440 | 20:57:27 25/04/2026 |
| 156 | Bybit |
BCH/USDT | $454.66 | $612,578 | 20:54:08 25/04/2026 |
| 157 | IndoEx |
BCH/LTC | $454.63 | $595,832 | 20:57:11 25/04/2026 |
| 158 | LBank |
BCH/USDT | $454.47 | $588,401 | 20:57:09 25/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $454.33 | $552,889 | 21:00:14 25/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $454.18 | $552,873 | 20:57:11 25/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $454.11 | $552,787 | 20:57:11 25/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $454.07 | $552,754 | 20:54:08 25/04/2026 |
| 163 |  Blynex |
BCH/USDT | $454.50 | $541,359 | 20:57:09 25/04/2026 |
| 164 |  THORChain |
BCH/RUNE | $453.94 | $507,675 | 20:57:07 25/04/2026 |
| 165 | BlockFin |
BCH/USDT | $454.47 | $502,839 | 21:00:09 25/04/2026 |
| 166 |  Upbit |
BCH/KRW | $459.15 | $483,295 | 20:56:54 25/04/2026 |
| 167 |  MGBX |
BCH/USDT | $454.12 | $456,313 | 20:57:16 25/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $454.46 | $426,163 | 20:54:07 25/04/2026 |
| 169 | Bibox |
BCH/BTC | $493.72 | $405,345 | 21:00:12 25/04/2026 |
| 170 |  SunX |
BCH/USDT | $454.82 | $398,175 | 21:03:17 25/04/2026 |
| 171 | Deepcoin |
BCH/USDT | $454.24 | $387,253 | 20:57:10 25/04/2026 |
| 172 | P2B |
BCH/USD | $454.40 | $362,752 | 20:54:09 25/04/2026 |
| 173 |  BlueBit |
BCH/USDT | $454.27 | $359,731 | 21:00:10 25/04/2026 |
| 174 |  Bitunix |
BCH/USDT | $454.25 | $325,167 | 20:57:11 25/04/2026 |
| 175 |  Lighter |
BCH/USDC | $454.14 | $310,676 | 21:00:15 25/04/2026 |
| 176 |  KoinBX |
BCH/INR | $469.18 | $307,617 | 21:00:12 25/04/2026 |
| 177 | BloFin |
BCH/USDT | $454.77 | $302,674 | 20:57:08 25/04/2026 |
| 178 |  BitKan |
BCH/USDT | $454.27 | $295,598 | 21:00:12 25/04/2026 |
| 179 |  EXMO.ME |
BCH/USDT | $453.87 | $289,494 | 21:00:10 25/04/2026 |
| 180 | EXMO |
BCH/USDT | $454.36 | $287,971 | 20:54:07 25/04/2026 |
| 181 | WhiteBIT |
BCH/WBT | $454.19 | $283,432 | 20:54:08 25/04/2026 |
| 182 | IndoEx |
BCH/BSV | $454.65 | $279,601 | 20:57:11 25/04/2026 |
| 183 |  CoinTR |
BCH/USDT | $454.27 | $278,213 | 21:00:10 25/04/2026 |
| 184 |  YoBit |
BCHABC/BTC | $8.54 | $273,900 | 21:00:08 25/04/2026 |
| 185 | ASTX |
BCH/USDT | $454.07 | $272,406 | 21:00:12 25/04/2026 |
| 186 |  LMAX Digital |
BCH/USD | $454.50 | $266,536 | 21:00:13 25/04/2026 |
| 187 | Bitget |
BCH/USDT | $454.26 | $264,705 | 20:54:11 25/04/2026 |
| 188 | Toobit |
BCH/USDT | $454.45 | $258,133 | 20:57:11 25/04/2026 |
| 189 | YEX |
BCH/USDC | $453.99 | $251,227 | 20:57:16 25/04/2026 |
| 190 |  LeveX |
BCH/USDT | $453.88 | $250,457 | 21:00:16 25/04/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $453.64 | $238,020 | 21:00:19 25/04/2026 |
| 192 | HitBTC |
BCH/USDT | $453.11 | $234,789 | 20:54:15 25/04/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $453.11 | $227,985 | 21:00:16 25/04/2026 |
| 194 | EXMO |
BCH/USDC | $454.18 | $227,532 | 20:54:07 25/04/2026 |
| 195 | EXMO.ME |
BCH/USDC | $453.78 | $226,890 | 21:00:10 25/04/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $454.15 | $217,393 | 21:00:12 25/04/2026 |
| 197 |  Bitspay |
BCH/BNB | $454.42 | $204,418 | 21:00:13 25/04/2026 |
| 198 | KoinBX |
BCH/USDT | $454.18 | $204,008 | 21:00:12 25/04/2026 |
| 199 | Cofinex |
BCH/USD | $453.68 | $195,493 | 21:00:17 25/04/2026 |
| 200 |  BitMEX |
BCH/USD | $454.70 | $190,373 | 20:57:21 25/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $454.16 | $187,466 | 21:00:15 25/04/2026 |
| 202 | Tebbit |
BCH/USDT | $454.37 | $185,951 | 21:00:09 25/04/2026 |
| 203 | MGBX |
BCH/USDT | $454.27 | $185,851 | 20:57:09 25/04/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $454.00 | $183,281 | 21:00:12 25/04/2026 |
| 205 | Deepcoin |
BCH/USD | $453.98 | $180,783 | 20:57:15 25/04/2026 |
| 206 |  Bithumb |
BCH/KRW | $459.49 | $179,936 | 20:59:54 25/04/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $454.38 | $178,975 | 20:59:53 25/04/2026 |
| 208 | CoinEx |
BCH/BTC | $454.21 | $177,353 | 20:59:53 25/04/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $454.18 | $174,823 | 21:00:16 25/04/2026 |
| 210 | BingX |
BCH/USDT | $454.46 | $172,310 | 20:57:11 25/04/2026 |
| 211 | Bitunix |
BCH/USD | $454.08 | $164,536 | 20:57:15 25/04/2026 |
| 212 |  XBO.com |
BCH/USDT | $453.78 | $164,354 | 21:00:08 25/04/2026 |
| 213 | XBO.com |
BCH/USD | $454.85 | $161,221 | 21:00:08 25/04/2026 |
| 214 | XBO.com |
BCH/EUR | $455.12 | $155,410 | 21:00:08 25/04/2026 |
| 215 |  CoinLion |
BCH/USD | $453.23 | $140,504 | 21:00:16 25/04/2026 |
| 216 | Pionex |
BCH/BTC | $454.59 | $134,417 | 20:57:09 25/04/2026 |
| 217 | Cat.Ex |
BCH/BTC | $454.13 | $130,223 | 21:00:12 25/04/2026 |
| 218 | Binance |
BCH/BTC | $454.69 | $129,443 | 20:56:54 25/04/2026 |
| 219 |  AllinX |
BCH/USDT | $454.07 | $129,077 | 21:00:07 25/04/2026 |
| 220 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 221 |  BitDelta |
BCH/USDT | $454.17 | $124,343 | 21:00:08 25/04/2026 |
| 222 | Pionex |
BCH/USDT | $454.06 | $124,167 | 20:57:16 25/04/2026 |
| 223 | Gate |
BCH/USDT | $455.33 | $123,391 | 20:56:54 25/04/2026 |
| 224 | P2B |
BCH/BTC | $453.70 | $116,465 | 20:54:09 25/04/2026 |
| 225 | BitTap |
BCH/USDT | $453.97 | $105,949 | 21:00:10 25/04/2026 |
| 226 | Bitunix |
BCH/USDC | $454.08 | $104,842 | 20:57:15 25/04/2026 |
| 227 | MEXC |
BCH/USDC | $454.02 | $104,236 | 20:57:16 25/04/2026 |
| 228 | MEXC |
BCH/USD1 | $454.46 | $103,041 | 20:57:16 25/04/2026 |
| 229 | Bitbaby |
BCH/USDT | $454.32 | $102,701 | 20:51:13 25/04/2026 |
| 230 |  BigONE |
BCH/USDT | $452.86 | $95,233.75 | 20:54:08 25/04/2026 |
| 231 |  Bitrue |
BCH/XRP | $454.43 | $92,895.74 | 20:57:08 25/04/2026 |
| 232 | BYDFi |
BCH/USDT | $454.24 | $91,193.57 | 20:57:08 25/04/2026 |
| 233 | EasiCoin |
BCH/USDT | $454.16 | $90,965.72 | 21:00:11 25/04/2026 |
| 234 | CoinTR |
BCH/TRY | $454.18 | $86,595.95 | 21:00:10 25/04/2026 |
| 235 |  PointPay |
BCH/USDT | $454.44 | $85,370.18 | 20:57:10 25/04/2026 |
| 236 | Bitrue |
BCH/USDT | $454.43 | $84,406.74 | 20:57:08 25/04/2026 |
| 237 | Bitspay |
BCH/USDT | $454.62 | $84,368.22 | 21:00:13 25/04/2026 |
| 238 |  Kraken |
BCH/EUR | $454.53 | $83,026.69 | 20:59:54 25/04/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $454.66 | $82,156.78 | 20:54:07 25/04/2026 |
| 240 |  Bit2Me |
BCH/EUR | $454.53 | $81,308.25 | 21:00:10 25/04/2026 |
| 241 | Kraken |
BCH/USD | $454.25 | $80,671.56 | 20:59:54 25/04/2026 |
| 242 |  Bitbank |
BCC/JPY | $455.26 | $76,934.52 | 20:57:08 25/04/2026 |
| 243 | Bitspay |
BCH/BTC | $455.96 | $74,621.01 | 21:00:13 25/04/2026 |
| 244 |  KlicklX |
BCH/USDT | $454.18 | $73,780.61 | 21:00:15 25/04/2026 |
| 245 | Azbit |
BCH/BTC | $454.63 | $70,165.16 | 20:57:10 25/04/2026 |
| 246 | Binance |
BCH/FDUSD | $454.47 | $68,021.18 | 20:56:54 25/04/2026 |
| 247 |  Paribu |
BCH/TRY | $454.03 | $66,315.05 | 21:02:23 25/04/2026 |
| 248 |  Bitvavo |
BCH/EUR | $454.80 | $65,869.11 | 20:57:12 25/04/2026 |
| 249 |  Pacifica |
BCH/USD | $453.99 | $65,735.04 | 21:03:15 25/04/2026 |
| 250 | XT.COM |
BCH/BTC | $454.65 | $64,607.47 | 20:57:12 25/04/2026 |
| 251 |  Coincall |
BCH/USD | $453.87 | $63,942.54 | 21:03:16 25/04/2026 |
| 252 | Bitspay |
BCH/USDC | $454.19 | $61,508.84 | 21:00:13 25/04/2026 |
| 253 | Bitspay |
BCH/ETH | $455.35 | $61,301.33 | 21:00:13 25/04/2026 |
| 254 | LeveX |
BCH/USDC | $453.89 | $57,798.52 | 21:00:16 25/04/2026 |
| 255 |  Grvt |
BCH/USDT | $453.44 | $57,743.42 | 21:00:17 25/04/2026 |
| 256 | Kraken |
BCH/USDC | $453.71 | $56,641.38 | 20:59:54 25/04/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $454.15 | $56,520.84 | 21:00:17 25/04/2026 |
| 258 |  Coins.ph |
BCH/PHP | $456.52 | $56,315.57 | 21:00:11 25/04/2026 |
| 259 |  VinDAX |
BCH/BTC | $453.85 | $56,088.47 | 21:00:10 25/04/2026 |
| 260 | MEXC |
BCH/USD1 | $454.30 | $54,922.75 | 20:57:10 25/04/2026 |
| 261 | WhiteBIT |
BCH/USDC | $455.21 | $54,698.17 | 20:54:08 25/04/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $454.41 | $54,514.73 | 20:57:08 25/04/2026 |
| 263 | Cofinex |
BCH/USDT | $454.17 | $52,402.52 | 21:00:09 25/04/2026 |
| 264 | KCEX |
BCH/USDT | $454.25 | $52,162.94 | 20:57:12 25/04/2026 |
| 265 | Bitrue |
BCH/USDC | $454.41 | $49,864.38 | 20:57:08 25/04/2026 |
| 266 |  Bitkub |
BCH/THB | $454.11 | $46,323.86 | 20:54:11 25/04/2026 |
| 267 | Coins.ph |
BCH/USDT | $454.16 | $43,889.03 | 21:00:11 25/04/2026 |
| 268 |  Koinpark |
BCH/USDT | $454.16 | $41,223.66 | 21:00:12 25/04/2026 |
| 269 |  Aster |
BCH/USDT | $454.92 | $40,146.31 | 20:54:15 25/04/2026 |
| 270 | WhiteBIT |
BCH/BTC | $454.58 | $39,293.04 | 20:54:08 25/04/2026 |
| 271 | WHXEX |
BCH/BTC | $454.09 | $35,093.87 | 21:00:09 25/04/2026 |
| 272 | idax exchange |
BCH/BTC | $454.08 | $35,091.46 | 21:00:12 25/04/2026 |
| 273 | Koinbay |
BCH/BTC | $454.09 | $34,913.41 | 21:00:09 25/04/2026 |
| 274 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $454.17 | $34,103.26 | 21:00:07 25/04/2026 |
| 276 | MEXC |
BCH/USDC | $454.51 | $31,119.54 | 20:57:10 25/04/2026 |
| 277 | Bitcastle |
BCH/BTC | $454.32 | $30,934.85 | 21:00:15 25/04/2026 |
| 278 | Kraken |
BCH/XBT | $454.78 | $30,595.91 | 20:59:54 25/04/2026 |
| 279 | Bitbaby |
BCH/USDC | $454.44 | $30,202.68 | 20:51:13 25/04/2026 |
| 280 |  Gemini |
BCH/GUSD | $453.35 | $30,094.40 | 20:59:54 25/04/2026 |
| 281 | Gemini |
BCH/USD | $453.42 | $30,094.40 | 20:59:53 25/04/2026 |
| 282 | Gemini |
BCH/USDC | $453.29 | $30,094.40 | 20:59:54 25/04/2026 |
| 283 | CoinEx |
BCH/USDC | $454.09 | $29,103.15 | 20:59:53 25/04/2026 |
| 284 | Koinpark |
BCH/INR | $468.07 | $28,778.73 | 21:00:12 25/04/2026 |
| 285 | Binance |
BCH/EUR | $455.52 | $26,236.19 | 20:56:54 25/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $455.06 | $24,813.78 | 20:56:59 25/04/2026 |
| 287 | WEEX |
BCH/USDT | $454.27 | $24,739.74 | 20:57:09 25/04/2026 |
| 288 |  Extended |
BCH/USD | $455.50 | $23,293.48 | 21:03:16 25/04/2026 |
| 289 | BitMEX |
BCH/USDT | $454.20 | $22,611.13 | 20:57:21 25/04/2026 |
| 290 |  BitexLive |
BCH/USDT | $454.57 | $22,021.60 | 21:00:10 25/04/2026 |
| 291 |  Remitano |
BCH/USDT | $456.31 | $21,254.72 | 21:00:11 25/04/2026 |
| 292 |  Kanga Exchange |
BCH/USDT | $453.74 | $21,212.48 | 20:57:08 25/04/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $453.97 | $20,886.98 | 21:00:16 25/04/2026 |
| 294 |  Niza.io |
BCH/EUR | $454.53 | $20,788.90 | 21:00:10 25/04/2026 |
| 295 | Niza.io |
BCH/USD | $454.18 | $20,257.12 | 21:00:10 25/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USDT | $454.62 | $20,222.47 | 20:57:08 25/04/2026 |
| 297 | Kanga Exchange |
BCH/USDC | $453.89 | $20,105.56 | 20:57:08 25/04/2026 |
| 298 | BitxEX |
BCH/USDT | $453.92 | $19,168.48 | 21:00:16 25/04/2026 |
| 299 | WhiteBIT |
BCH/UAH | $442.96 | $18,877.88 | 20:54:08 25/04/2026 |
| 300 |  Flipster |
BCH/USDT | $454.13 | $18,534.69 | 21:00:15 25/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 25/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,395,461 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.