Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,170,970,799,153 Khối lượng (24h): $72,938,062,069 Thị phần: BTC: 58.5%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 06:33:00 13/06/2026
Giá Bitcoin Cash (BCH)
$201.32 -1.97%
0.003175 BTC 5,264,458 VND
Thấp: $201.30 Cao: $208.30

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.41 $959,652,268 06:00:10 13/06/2026
2 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
3 Ulink Ulink BCH/USDT $202.38 $508,017,225 06:00:08 13/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $202.48 $268,676,858 06:00:10 13/06/2026
5 KTX KTX BCH/USDT $202.15 $127,929,908 06:00:15 13/06/2026
6 CoinChief CoinChief BCH/USDT $202.20 $107,701,339 05:57:16 13/06/2026
7 ASTX ASTX BCH/USDT $202.22 $100,275,793 06:00:16 13/06/2026
8 Ekbit Ekbit BCH/USDT $202.16 $100,029,649 06:00:15 13/06/2026
9 CoinUp.io CoinUp.io BCH/USDT $202.22 $70,567,341 05:57:17 13/06/2026
10 Echobit Echobit BCH/USDT $202.20 $62,160,297 05:57:16 13/06/2026
11 Binance Binance BCH/USDT $202.23 $58,003,203 05:54:17 13/06/2026
12 Koinbay Koinbay BCH/USDT $452.95 $55,335,091 05:57:15 13/06/2026
13 BlockFin BlockFin BCH/USDT $202.18 $53,866,579 06:00:15 13/06/2026
14 OrangeX OrangeX BCH/USDT $202.25 $46,802,513 05:54:15 13/06/2026
15 Ju.com Ju.com BCH/USDT $202.14 $43,132,698 06:00:16 13/06/2026
16 FameEX FameEX BCH/USDT $202.19 $41,459,582 05:57:19 13/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $202.16 $41,449,106 06:00:15 13/06/2026
18 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
19 CoinW CoinW BCH/USDT $202.21 $33,616,183 05:57:17 13/06/2026
20 WEEX WEEX BCH/USDT $202.21 $29,613,658 05:57:17 13/06/2026
21 IBIT Global IBIT Global BCH/USDT $202.22 $29,058,970 06:00:17 13/06/2026
22 AllinX AllinX BCH/USDT $201.88 $28,649,117 06:00:10 13/06/2026
23 CoinMy CoinMy BCH/USDT $202.17 $26,413,128 06:00:16 13/06/2026
24 Tapbit Tapbit BCH/USDT $202.25 $24,925,207 05:57:15 13/06/2026
25 BVOX BVOX BCH/USDT $202.20 $23,162,208 05:57:15 13/06/2026
26 Bybit Bybit BCH/USDT $202.29 $22,609,041 05:54:16 13/06/2026
27 Aivora Exchange Aivora Exchange BCH/USDT $202.16 $22,420,958 06:00:16 13/06/2026
28 Ourbit Ourbit BCH/USDT $202.21 $22,402,678 05:57:17 13/06/2026
29 BTSE BTSE BCH/USDT $201.98 $21,788,511 05:57:15 13/06/2026
30 B2Z Exchange B2Z Exchange BCH/USD $202.10 $21,321,264 06:00:15 13/06/2026
31 BITmarkets BITmarkets BCH/USDT $201.98 $21,308,241 06:00:15 13/06/2026
32 Batonex Batonex BCH/USDT $202.17 $19,367,740 06:00:16 13/06/2026
33 BTCC BTCC BCH/USDT $202.49 $18,844,760 05:57:15 13/06/2026
34 Biconomy.com Biconomy.com BCH/USDT $202.20 $18,721,693 05:57:15 13/06/2026
35 BiKing BiKing BCH/USDT $202.18 $18,658,162 06:00:16 13/06/2026
36 WhiteBIT WhiteBIT BCH/USDT $202.82 $18,169,367 05:45:15 13/06/2026
37 LBank LBank BCH/USDT $202.22 $17,291,398 05:57:16 13/06/2026
38 Hibt Hibt BCH/USDT $202.31 $17,232,918 05:57:31 13/06/2026
39 idax exchange idax exchange BCH/USDT $202.19 $16,920,100 06:00:18 13/06/2026
40 WHXEX WHXEX BCH/USDT $202.19 $16,919,628 06:00:16 13/06/2026
41 Blockfinex Blockfinex BCH/USDT $202.16 $16,919,408 06:00:15 13/06/2026
42 DigiFinex DigiFinex BCH/USDT $202.23 $15,726,471 06:00:16 13/06/2026
43 BiFinance BiFinance BCH/USDT $202.28 $14,503,809 05:57:11 13/06/2026
44 Hotcoin Hotcoin BCH/USDT $202.21 $13,890,129 05:57:20 13/06/2026
45 BitMart BitMart BCH/USDT $202.20 $13,281,137 05:57:15 13/06/2026
46 Deepcoin Deepcoin BCH/USDT $202.22 $12,266,020 05:57:15 13/06/2026
47 WHXEX WHXEX BCH/USDT $202.33 $11,267,797 06:00:11 13/06/2026
48 Blockfinex Blockfinex BCH/USDT $202.33 $11,266,708 06:00:07 13/06/2026
49 idax exchange idax exchange BCH/USDT $202.33 $11,266,707 06:00:09 13/06/2026
50 Koinbay Koinbay BCH/USDT $202.33 $11,146,540 06:00:11 13/06/2026
51 YEX YEX BCH/USDT $202.16 $11,105,470 06:00:16 13/06/2026
52 KCEX KCEX BCH/USDT $202.21 $10,627,239 05:57:15 13/06/2026
53 CoinP CoinP BCH/USDT $202.28 $10,412,041 06:00:12 13/06/2026
54 Coinlocally Coinlocally BCH/USDT $202.24 $10,160,692 05:57:16 13/06/2026
55 WhiteBIT WhiteBIT BCH/USDT $202.76 $10,062,172 05:45:07 13/06/2026
56 Toobit Toobit BCH/USDT $202.21 $9,998,187 05:57:17 13/06/2026
57 MEXC MEXC BCH/USDT $202.35 $9,849,576 05:57:16 13/06/2026
58 ApeX Omni ApeX Omni BCH/USDT $201.56 $9,841,067 06:03:17 13/06/2026
59 Websea Websea BCH/USDT $202.25 $9,643,472 05:57:17 13/06/2026
60 Zoomex Zoomex BCH/USDT $202.14 $9,477,323 05:57:23 13/06/2026
61 AscendEX AscendEX BCH/USDT $202.22 $9,461,179 05:57:15 13/06/2026
62 BloFin BloFin BCH/USDT $202.69 $9,434,889 05:45:16 13/06/2026
63 CoinChief CoinChief BCH/USDT $202.28 $9,336,540 05:57:11 13/06/2026
64 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
65 BitxEX BitxEX BCH/USDT $202.48 $8,750,604 06:00:07 13/06/2026
66 Bitbase Bitbase BCH/USDT $203.04 $8,741,698 05:39:17 13/06/2026
67 CrypFine CrypFine BCH/USDT $202.23 $8,570,817 05:57:15 13/06/2026
68 MGBX MGBX BCH/USDT $202.19 $8,417,364 05:57:17 13/06/2026
69 Binance Binance BCH/USDT $202.28 $7,828,419 05:56:42 13/06/2026
70 BiKing BiKing BCH/USDT $202.38 $7,822,951 06:00:08 13/06/2026
71 WOO X Pro WOO X Pro BCH/USDT $202.17 $7,383,018 06:00:16 13/06/2026
72 Bitget Bitget BCH/USDT $202.25 $7,163,211 05:54:15 13/06/2026
73 Cofinex Cofinex BCH/USDT $202.21 $7,157,980 06:00:15 13/06/2026
74 Gate Gate BCH/USDT $202.27 $7,124,480 05:54:19 13/06/2026
75 BitMart BitMart BCH/USDT $202.34 $6,815,113 05:57:10 13/06/2026
76 ZKE ZKE BCH/USDT $202.33 $6,759,941 06:00:09 13/06/2026
77 Binance Binance BCH/USDC $202.19 $6,646,787 05:54:17 13/06/2026
78 Pionex Pionex BCH/USDT $202.38 $6,331,860 05:57:10 13/06/2026
79 KuCoin KuCoin BCH/USDT $202.39 $6,235,036 05:54:19 13/06/2026
80 CoinP CoinP BCH/USDT $202.24 $6,083,303 05:57:15 13/06/2026
81 AEGET AEGET BCH/USDT $202.20 $5,779,524 05:57:15 13/06/2026
82 Picol Picol BCH/USDT $202.28 $5,582,652 06:00:10 13/06/2026
83 Coinlocally Coinlocally BCH/USDT $202.38 $5,132,115 06:00:07 13/06/2026
84 OneEx OneEx BCH/USDT $202.33 $4,847,446 06:00:16 13/06/2026
85 Dmex Dmex BCH/USD $201.78 $4,546,236 06:03:16 13/06/2026
86 BlockFin BlockFin BCH/USDT $202.28 $4,531,063 06:00:07 13/06/2026
87 Phemex Phemex BCH/USDT $201.78 $4,433,631 05:57:09 13/06/2026
88 Poloniex Poloniex BCH/USDT $202.64 $4,199,708 05:59:53 13/06/2026
89 KTX KTX BCH/USDT $202.28 $4,194,235 06:00:09 13/06/2026
90 Azbit Azbit BCH/USDT $202.38 $4,027,118 05:57:10 13/06/2026
91 XT.COM XT.COM BCH/USDT $202.28 $3,918,405 05:57:11 13/06/2026
92 Hibt Hibt BCH/USDT $202.28 $3,896,221 05:57:11 13/06/2026
93 BTCC BTCC BCH/USDT $202.38 $3,892,915 05:57:10 13/06/2026
94 CrypFine CrypFine BCH/USDT $202.33 $3,888,526 05:57:09 13/06/2026
95 4E 4E BCH/USDT $202.28 $3,859,015 05:57:07 13/06/2026
96 EXMO EXMO BCH/USD $211.29 $3,832,667 06:00:10 13/06/2026
97 Ourbit Ourbit BCH/USDT $202.79 $3,768,922 05:45:09 13/06/2026
98 IndoEx IndoEx BCH/ETH $202.99 $3,535,395 05:57:09 13/06/2026
99 IndoEx IndoEx BCH/USDC $203.00 $3,453,107 05:57:09 13/06/2026
100 Bitbaby Bitbaby BCH/USDT $202.25 $3,356,452 06:00:16 13/06/2026
101 MEXC MEXC BCH/USDT $202.38 $3,153,907 05:57:09 13/06/2026
102 Phemex Phemex BCH/USDT $202.20 $3,093,261 05:57:17 13/06/2026
103 WHXEX WHXEX BCH/USD $202.16 $3,071,233 06:00:16 13/06/2026
104 Coinbase Exchange Coinbase Exchange BCH/USD $202.38 $3,035,809 05:57:00 13/06/2026
105 XXKK XXKK BCH/USDT $202.38 $3,008,040 05:54:11 13/06/2026
106 SunX SunX BCH/USDT $204.02 $3,003,088 08:34:18 12/06/2026
107 Bitspay Bitspay BCH/BNB $413.46 $2,994,908 06:00:08 13/06/2026
108 WEEX WEEX BCH/USDT $202.28 $2,845,408 05:57:08 13/06/2026
109 P2B P2B BCH/USDT $202.28 $2,726,106 05:57:10 13/06/2026
110 BloFin BloFin BCH/USDT $202.48 $2,718,202 05:57:07 13/06/2026
111 Upbit Upbit BCH/KRW $201.25 $2,700,497 05:56:23 13/06/2026
112 AstralX AstralX BCH/USDT $202.38 $2,596,269 06:00:08 13/06/2026
113 Hyperliquid Hyperliquid BCH/USD $202.18 $2,547,745 05:54:26 13/06/2026
114 EasiCoin EasiCoin BCH/USDT $202.20 $2,372,002 06:00:16 13/06/2026
115 Hotcoin Hotcoin BCH/USDT $202.37 $2,321,578 05:59:56 13/06/2026
116 HyperPay Futures HyperPay Futures BCH/USDT $201.67 $2,305,986 06:03:17 13/06/2026
117 BVOX BVOX BCH/USDT $202.28 $2,255,865 05:57:09 13/06/2026
118 Gate Gate BCH/USDT $202.43 $2,231,429 05:56:24 13/06/2026
119 BitGW Exchange BitGW Exchange BCH/USDT $202.38 $2,224,583 06:00:07 13/06/2026
120 YUBIT YUBIT BCH/USDT $202.21 $2,114,931 05:57:15 13/06/2026
121 Hotcoin Hotcoin BCH/USD $202.15 $2,097,067 05:57:20 13/06/2026
122 Toobit Toobit BCH/USDT $202.38 $2,051,973 05:57:11 13/06/2026
123 CoinW CoinW BCH/USDT $202.39 $2,024,116 05:57:07 13/06/2026
124 EagleX EagleX BCH/USDT $202.20 $1,988,735 06:00:15 13/06/2026
125 CoinUp.io CoinUp.io BCH/USDT $202.28 $1,954,319 05:57:10 13/06/2026
126 BitTap BitTap BCH/USDT $202.27 $1,950,934 06:00:16 13/06/2026
127 OKX OKX BCH/USDT $202.38 $1,907,635 05:56:24 13/06/2026
128 Gems Trade Gems Trade BCH/USDT $202.28 $1,906,301 06:00:12 13/06/2026
129 IndoEx IndoEx BCH/USDT $202.99 $1,894,544 05:57:09 13/06/2026
130 FameEX FameEX BCH/USDT $202.38 $1,828,799 05:57:10 13/06/2026
131 SuperEx SuperEx BCH/USDT $201.98 $1,794,692 06:00:10 13/06/2026
132 Tapbit Tapbit BCH/USDT $202.33 $1,768,950 05:57:07 13/06/2026
133 Biconomy.com Biconomy.com BCH/USDT $202.33 $1,700,027 05:57:10 13/06/2026
134 YUBIT YUBIT BCH/USDT $202.18 $1,685,303 05:57:09 13/06/2026
135 UZX UZX BCH/USDT $204.05 $1,684,159 02:21:15 13/06/2026
136 CoinMy CoinMy BCH/USDT $202.28 $1,648,748 06:00:11 13/06/2026
137 Bybit Bybit BCH/USDT $202.39 $1,636,410 05:54:11 13/06/2026
138 IndoEx IndoEx BCH/BTC $202.99 $1,621,940 05:57:09 13/06/2026
139 Aivora Exchange Aivora Exchange BCH/USDT $202.28 $1,602,670 06:00:09 13/06/2026
140 Binance Binance BCH/USDC $202.46 $1,551,734 05:56:54 13/06/2026
141 BitDelta BitDelta BCH/USDT $202.38 $1,530,539 06:00:11 13/06/2026
142 EagleX EagleX BCH/USDT $202.28 $1,519,141 06:00:10 13/06/2026
143 BYDFi BYDFi BCH/USDT $202.15 $1,509,111 06:00:15 13/06/2026
144 BitradeX BitradeX BCH/USDT $202.28 $1,452,829 05:57:08 13/06/2026
145 LMAX Digital LMAX Digital BCH/USD $202.45 $1,452,686 06:00:08 13/06/2026
146 Ulink Ulink BCH/USDT $202.16 $1,438,516 06:00:18 13/06/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $202.02 $1,438,087 06:00:16 13/06/2026
148 EVEDEX EVEDEX BCH/USD $201.70 $1,380,567 06:03:15 13/06/2026
149 VOOX Exchange VOOX Exchange BCH/USDT $202.25 $1,363,158 05:57:17 13/06/2026
150 BYDFi BYDFi BCH/USDT $202.48 $1,295,683 06:00:10 13/06/2026
151 WHXEX WHXEX BCH/USDC $202.30 $1,266,359 06:00:11 13/06/2026
152 idax exchange idax exchange BCH/USDC $202.30 $1,266,152 06:00:09 13/06/2026
153 IndoEx IndoEx BCH/LTC $202.99 $1,204,544 05:57:09 13/06/2026
154 SunX SunX BCH/USDT $222.40 $1,183,090 06:03:15 13/06/2026
155 KuCoin KuCoin BCH/USDT $202.42 $1,112,733 05:56:23 13/06/2026
156 Paribu Paribu BCH/TRY $202.88 $1,043,231 06:00:53 13/06/2026
157 Ju.com Ju.com BCH/USDT $202.38 $1,025,702 06:00:10 13/06/2026
158 Deepcoin Deepcoin BCH/USD $202.16 $992,075 05:57:15 13/06/2026
159 P2B P2B BCH/USD $202.40 $984,158 05:57:10 13/06/2026
160 Cat.Ex Cat.Ex BCH/USDT $202.26 $969,885 05:57:09 13/06/2026
161 DigiFinex DigiFinex BCH/USDT $202.37 $964,863 05:57:10 13/06/2026
162 HTX HTX BCH/USDT $203.20 $951,456 05:59:54 13/06/2026
163 CRMClick CRMClick BCH/USDT $203.21 $951,225 06:00:11 13/06/2026
164 Bitget Bitget BCH/USDT $202.49 $933,297 05:54:12 13/06/2026
165 LBank LBank BCH/USDT $202.38 $882,949 05:57:08 13/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $202.37 $853,449 05:59:53 13/06/2026
167 AscendEX AscendEX BCH/USDT $202.18 $831,064 05:57:10 13/06/2026
168 BitMart BitMart BCH/BTC $202.40 $790,176 05:57:10 13/06/2026
169 ASTX ASTX BCH/USDT $202.28 $778,738 06:00:08 13/06/2026
170 Kraken Kraken BCH/USD $202.30 $778,526 05:59:54 13/06/2026
171 ZKE ZKE BCH/USDC $202.30 $759,682 06:00:09 13/06/2026
172 MGBX MGBX BCH/USDT $202.28 $714,668 05:57:11 13/06/2026
173 Bitspay Bitspay BCH/BTC $411.08 $699,594 06:00:08 13/06/2026
174 BitKan BitKan BCH/USDT $202.28 $686,678 06:00:07 13/06/2026
175 AIA Exchange AIA Exchange BCH/USDT $202.38 $665,651 06:00:07 13/06/2026
176 WhiteBIT WhiteBIT BCH/WBT $202.46 $627,813 05:45:07 13/06/2026
177 BitMEX BitMEX BCH/USDT $202.59 $567,309 05:57:15 13/06/2026
178 IndoEx IndoEx BCH/BSV $202.99 $560,232 05:57:09 13/06/2026
179 UZX UZX BCH/USDT $204.32 $537,585 02:21:08 13/06/2026
180 WhiteBIT WhiteBIT BCH/USDC $202.47 $522,047 05:45:07 13/06/2026
181 Bitcastle Bitcastle BCH/USDT $202.28 $510,553 06:00:11 13/06/2026
182 EdgeX EdgeX BCH/USD $201.81 $509,584 06:03:15 13/06/2026
183 LeveX LeveX BCH/USDT $202.17 $497,655 06:00:15 13/06/2026
184 Tebbit Tebbit BCH/USDT $202.28 $492,572 06:00:12 13/06/2026
185 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
186 Pionex Pionex BCH/USDT $202.21 $451,427 05:57:16 13/06/2026
187 Bithumb Bithumb BCH/KRW $201.11 $435,101 05:59:53 13/06/2026
188 Bitspay Bitspay BCH/USDT $412.00 $434,944 06:00:08 13/06/2026
189 FMFW.io FMFW.io BCH/USD $202.69 $428,051 05:57:08 13/06/2026
190 HitBTC HitBTC BCH/USDT $202.36 $427,884 06:00:09 13/06/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $202.36 $427,884 06:00:07 13/06/2026
192 Changelly Changelly BCH/USDT $202.36 $427,884 06:00:09 13/06/2026
193 MEXC MEXC BCH/USDC $202.21 $407,573 05:57:16 13/06/2026
194 HTX HTX BCH/USDT $203.01 $390,348 05:42:17 13/06/2026
195 Deribit Deribit BCH/USDC $202.33 $390,010 06:00:50 13/06/2026
196 Venus Venus BCH/vBCH $202.48 $363,031 06:00:07 13/06/2026
197 Cofinex Cofinex BCH/USDC $202.14 $362,813 06:00:15 13/06/2026
198 Bitbaby Bitbaby BCH/USDT $202.28 $357,649 06:00:07 13/06/2026
199 Cryptomus Cryptomus BCH/USDT $202.42 $344,359 06:00:10 13/06/2026
200 YEX YEX BCH/USDC $202.16 $335,103 06:00:16 13/06/2026
201 WhiteBIT WhiteBIT BCH/TRY $203.21 $332,847 05:45:07 13/06/2026
202 Coinbase Exchange Coinbase Exchange BCH/EUR $202.57 $332,302 05:57:00 13/06/2026
203 Bitspay Bitspay BCH/ETH $410.38 $330,997 06:00:08 13/06/2026
204 CoinEx CoinEx BCH/USDT $202.40 $324,554 05:59:23 13/06/2026
205 Bitunix Bitunix BCH/USD $202.14 $311,760 05:57:15 13/06/2026
206 Cat.Ex Cat.Ex BCH/BTC $202.26 $305,193 05:57:09 13/06/2026
207 KoinBX KoinBX BCH/INR $215.31 $297,397 06:00:09 13/06/2026
208 BingX BingX BCH/USDT $202.41 $291,664 05:57:08 13/06/2026
209 EXMO.ME EXMO.ME BCH/USDT $202.18 $289,809 06:00:11 13/06/2026
210 EXMO EXMO BCH/USDT $202.18 $289,801 06:00:10 13/06/2026
211 COINSPACE COINSPACE BCH/USDT $202.17 $284,335 06:00:11 13/06/2026
212 Extended Extended BCH/USD $202.44 $280,397 06:03:16 13/06/2026
213 CoinTR CoinTR BCH/USDT $202.08 $279,634 05:54:07 13/06/2026
214 Bitunix Bitunix BCH/USDT $202.28 $273,246 05:57:11 13/06/2026
215 Kraken Kraken BCH/EUR $202.66 $272,399 05:59:54 13/06/2026
216 LMAX Digital LMAX Digital BCH/JPY $206.25 $272,231 06:00:08 13/06/2026
217 Bit2Me Bit2Me BCH/EUR $202.71 $271,435 05:57:11 13/06/2026
218 Bitvavo Bitvavo BCH/EUR $202.64 $270,189 05:57:11 13/06/2026
219 Tebbit Tebbit BCH/USDT $202.16 $257,009 06:00:16 13/06/2026
220 AlphaX AlphaX BCH/USDT $202.13 $245,963 06:00:16 13/06/2026
221 BitTap BitTap BCH/USDT $202.18 $239,357 06:00:10 13/06/2026
222 Deepcoin Deepcoin BCH/USDT $202.28 $237,256 05:57:08 13/06/2026
223 PointPay PointPay BCH/USDT $202.38 $229,813 05:57:10 13/06/2026
224 Cofinex Cofinex BCH/USD $202.22 $218,275 06:00:15 13/06/2026
225 Binance Binance BCH/FDUSD $202.46 $216,034 05:56:42 13/06/2026
226 KoinBX KoinBX BCH/USDT $202.38 $215,827 06:00:09 13/06/2026
227 EXMO.ME EXMO.ME BCH/USDC $202.35 $213,552 06:00:11 13/06/2026
228 EXMO EXMO BCH/USDC $202.34 $213,546 06:00:10 13/06/2026
229 Blynex Blynex BCH/USDT $202.21 $211,438 06:00:11 13/06/2026
230 EasiCoin EasiCoin BCH/USDT $202.48 $210,802 06:00:10 13/06/2026
231 Bitrue Bitrue BCH/USDT $202.33 $209,246 05:57:10 13/06/2026
232 NexDAX NexDAX BCH/USDT $202.19 $208,642 05:54:14 13/06/2026
233 Pionex Pionex BCH/BTC $202.40 $206,507 05:57:10 13/06/2026
234 Bitrue Bitrue BCH/XRP $202.33 $201,005 05:57:10 13/06/2026
235 Binance Binance BCH/BTC $202.41 $199,927 05:56:42 13/06/2026
236 KCEX KCEX BCH/USDT $202.28 $198,833 05:57:09 13/06/2026
237 Niza.io Niza.io BCH/USD $202.30 $196,976 06:00:07 13/06/2026
238 HitBTC HitBTC BCH/USDT $201.31 $178,821 06:00:15 13/06/2026
239 Mandala Exchange Mandala Exchange BCH/USDT $201.31 $178,818 06:00:15 13/06/2026
240 Gleec BTC Gleec BTC BCH/USDT $201.48 $178,796 06:00:15 13/06/2026
241 P2B P2B BCH/BTC $202.51 $171,394 05:57:10 13/06/2026
242 WhiteBIT WhiteBIT BCH/UAH $196.11 $164,954 05:45:07 13/06/2026
243 BlueBit BlueBit BCH/USDT $202.48 $160,949 06:00:08 13/06/2026
244 YoBit YoBit BCHABC/BTC $6.55 $160,739 06:00:09 13/06/2026
245 KlicklX KlicklX BCH/USDT $202.80 $150,944 06:00:09 13/06/2026
246 WhiteBIT WhiteBIT BCH/BTC $203.30 $141,789 05:45:07 13/06/2026
247 EasiCoin EasiCoin BCH/USDC $202.25 $137,001 06:00:10 13/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.28 $124,711 06:00:07 13/06/2026
249 Coincall Coincall BCH/USD $201.75 $121,804 06:03:16 13/06/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USD $202.50 $120,929 05:57:10 13/06/2026
251 Koinpark Koinpark BCH/USDT $202.39 $118,433 05:54:12 13/06/2026
252 CoinTR CoinTR BCH/TRY $202.50 $117,945 05:54:07 13/06/2026
253 Bitbank Bitbank BCC/JPY $202.88 $113,373 05:57:08 13/06/2026
254 Bitunix Bitunix BCH/USDC $202.20 $111,843 05:57:15 13/06/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.16 $110,896 05:57:10 13/06/2026
256 Nivex Nivex BCH/USDT $202.38 $109,564 06:00:10 13/06/2026
257 Bitspay Bitspay BCH/USDC $412.34 $109,521 06:00:08 13/06/2026
258 PrimeXBT PrimeXBT BCH/USDT $202.17 $107,807 06:00:16 13/06/2026
259 Coinone Coinone BCH/KRW $201.51 $106,809 05:59:53 13/06/2026
260 Dzengi.com Dzengi.com BCH/USD $202.30 $103,214 06:00:07 13/06/2026
261 XT.COM XT.COM BCH/BTC $202.40 $99,969.62 05:57:11 13/06/2026
262 VinDAX VinDAX BCH/BTC $202.15 $93,756.75 06:00:08 13/06/2026
263 BigONE BigONE BCH/USDT $202.05 $92,798.00 05:57:11 13/06/2026
264 MEXC MEXC BCH/USD1 $202.57 $92,529.08 05:57:16 13/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $202.56 $90,539.56 05:59:53 13/06/2026
266 Koinpark Koinpark BCH/INR $215.17 $86,337.82 05:54:12 13/06/2026
267 ICRYPEX ICRYPEX BCH/USDT $201.93 $84,549.95 06:00:12 13/06/2026
268 LeveX LeveX BCH/USDC $202.11 $75,883.90 06:00:15 13/06/2026
269 WhiteBIT WhiteBIT BCH/EUR $203.93 $70,739.08 05:45:07 13/06/2026
270 Binance Binance BCH/TRY $203.21 $70,448.76 05:56:42 13/06/2026
271 Lighter Lighter BCH/USDC $201.99 $69,595.86 05:57:15 13/06/2026
272 Bitbaby Bitbaby BCH/USDC $202.35 $69,231.14 06:00:07 13/06/2026
273 Niza.io Niza.io BCH/EUR $202.59 $69,031.66 06:00:07 13/06/2026
274 WEEX WEEX BCH/USDC $202.46 $66,069.38 05:57:08 13/06/2026
275 Pacifica Pacifica BCH/USD $201.70 $63,543.77 06:03:15 13/06/2026
276 BYDFi BYDFi BCH/USDC $202.13 $63,023.88 06:00:15 13/06/2026
277 Binance TR Binance TR BCH/TRY $203.21 $60,339.82 05:57:11 13/06/2026
278 Binance TH Binance TH BCH/USDT $202.28 $60,326.03 05:57:08 13/06/2026
279 XBO.com XBO.com BCH/USDT $202.11 $58,819.16 06:00:07 13/06/2026
280 Bitrue Bitrue BCH/USDC $202.56 $58,551.38 05:57:10 13/06/2026
281 Cofinex Cofinex BCH/USDT $202.38 $58,322.62 06:00:09 13/06/2026
282 XBO.com XBO.com BCH/EUR $202.80 $58,314.42 06:00:07 13/06/2026
283 XBO.com XBO.com BCH/USD $202.06 $58,303.96 06:00:07 13/06/2026
284 Aster Aster BCH/USDT $202.23 $56,478.89 05:54:15 13/06/2026
285 LeveX LeveX BCH/USD $202.11 $55,041.02 06:00:15 13/06/2026
286 MEXC MEXC BCH/USD1 $202.24 $54,985.63 05:57:09 13/06/2026
287 Azbit Azbit BCH/BTC $202.97 $50,146.05 05:57:10 13/06/2026
288 Bitkub Bitkub BCH/THB $202.61 $49,248.28 05:57:08 13/06/2026
289 Coins.ph Coins.ph BCH/PHP $202.86 $48,565.23 06:00:09 13/06/2026
290 CoinEx CoinEx BCH/BTC $202.34 $47,972.92 05:59:23 13/06/2026
291 Bitcastle Bitcastle BCH/BTC $202.31 $47,516.33 06:00:11 13/06/2026
292 Gate Gate BCH/USDC $202.66 $46,640.09 05:56:24 13/06/2026
293 CoinCola CoinCola BCH/USDT $202.38 $45,380.58 06:00:10 13/06/2026
294 Binance Binance BCH/EUR $202.65 $44,650.28 05:56:54 13/06/2026
295 MAX Exchange MAX Exchange BCH/USDT $203.47 $41,463.51 05:57:07 13/06/2026
296 KuCoin KuCoin BCH/USDC $203.14 $39,705.29 05:56:23 13/06/2026
297 Bitcoiva Bitcoiva BCH/INR $210.42 $39,088.56 06:00:10 13/06/2026
298 Coins.ph Coins.ph BCH/USDT $202.38 $38,747.83 06:00:09 13/06/2026
299 Flipster Flipster BCH/USDT $202.76 $35,265.34 06:00:16 13/06/2026
300 LATOKEN LATOKEN BCH/USDT $203.27 $35,204.29 05:48:11 13/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,652,268 với tỷ giá $461.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá