Bitcoin Cash BCH
Xếp hạng #11
12:48:00 31/03/2026
Giá Bitcoin Cash (BCH)
$468.62 2.77%
0.006924 BTC
13,041,765 VND
Thấp: $451.99
Cao: $468.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,505,643 | 12:00:12 31/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $465.64 | $510,380,398 | 12:00:16 31/03/2026 |
| 3 |  SunX |
BCH/USDT | $466.14 | $394,456,828 | 12:00:10 31/03/2026 |
| 4 |  Ulink |
BCH/USDT | $466.13 | $394,442,043 | 12:00:14 31/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $466.37 | $250,406,284 | 12:00:08 31/03/2026 |
| 6 |  MEXC |
BCH/USDT | $465.69 | $178,133,809 | 11:57:16 31/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $466.13 | $167,764,038 | 12:00:08 31/03/2026 |
| 8 |  Binance |
BCH/USDT | $465.82 | $112,506,955 | 11:54:16 31/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $465.60 | $110,281,466 | 12:00:19 31/03/2026 |
| 10 |  Millionero |
BCH/USDT | $465.65 | $94,748,672 | 11:57:15 31/03/2026 |
| 11 |  FameEX |
BCH/USDT | $465.69 | $86,584,338 | 11:57:17 31/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $465.67 | $84,487,767 | 11:57:15 31/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $465.87 | $81,453,551 | 11:54:15 31/03/2026 |
| 14 |  KTX |
BCH/USDT | $465.64 | $76,023,434 | 12:00:15 31/03/2026 |
| 15 |  Batonex |
BCH/USDT | $465.65 | $68,581,461 | 12:00:16 31/03/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $465.81 | $68,401,647 | 11:54:18 31/03/2026 |
| 17 |  CoinW |
BCH/USDT | $465.70 | $62,319,379 | 11:57:17 31/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $465.66 | $55,963,768 | 12:00:17 31/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.84 | $55,321,901 | 11:54:15 31/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $465.10 | $51,288,888 | 11:57:15 31/03/2026 |
| 21 |  GroveX |
BCH/USDT | $466.03 | $51,097,258 | 12:00:10 31/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $465.71 | $47,811,803 | 11:57:15 31/03/2026 |
| 23 | CoinChief |
BCH/USDT | $466.05 | $45,668,792 | 12:00:11 31/03/2026 |
| 24 |  BVOX |
BCH/USDT | $465.67 | $44,621,770 | 11:57:15 31/03/2026 |
| 25 |  Echobit |
BCH/USDT | $465.69 | $39,611,759 | 11:57:16 31/03/2026 |
| 26 |  BiKing |
BCH/USDT | $465.66 | $36,912,635 | 12:00:16 31/03/2026 |
| 27 |  WHXEX |
BCH/USDT | $465.62 | $34,562,647 | 12:00:16 31/03/2026 |
| 28 |  idax exchange |
BCH/USDT | $465.62 | $34,561,259 | 12:00:17 31/03/2026 |
| 29 |  BTCC |
BCH/USDT | $466.07 | $33,357,410 | 11:57:16 31/03/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $465.65 | $31,570,075 | 12:00:15 31/03/2026 |
| 31 |  WEEX |
BCH/USDT | $465.68 | $31,064,382 | 11:57:16 31/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $465.62 | $30,334,892 | 12:00:16 31/03/2026 |
| 33 |  Hibt |
BCH/USDT | $466.07 | $30,124,193 | 11:57:23 31/03/2026 |
| 34 |  Bybit |
BCH/USDT | $465.72 | $29,110,193 | 11:54:16 31/03/2026 |
| 35 |  CoinP |
BCH/USDT | $465.93 | $25,791,386 | 12:00:07 31/03/2026 |
| 36 |  BTSE |
BCH/USDT | $465.43 | $24,759,984 | 11:57:15 31/03/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $465.65 | $23,881,987 | 12:00:15 31/03/2026 |
| 38 |  BITmarkets |
BCH/USDT | $465.34 | $23,866,092 | 12:00:16 31/03/2026 |
| 39 |  Toobit |
BCH/USDT | $465.70 | $22,048,479 | 11:57:16 31/03/2026 |
| 40 |  KCEX |
BCH/USDT | $465.69 | $21,326,365 | 11:57:15 31/03/2026 |
| 41 |  AstralX |
BCH/USDT | $466.13 | $20,332,993 | 12:00:09 31/03/2026 |
| 42 |  KuCoin |
BCH/USDT | $466.01 | $20,080,998 | 11:54:20 31/03/2026 |
| 43 | Millionero |
BCH/USDT | $466.17 | $19,751,709 | 11:57:10 31/03/2026 |
| 44 |  BitMart |
BCH/USDT | $465.71 | $19,142,694 | 11:57:15 31/03/2026 |
| 45 |  Websea |
BCH/USDT | $465.79 | $18,768,042 | 11:57:15 31/03/2026 |
| 46 |  LBank |
BCH/USDT | $465.69 | $17,263,648 | 11:57:17 31/03/2026 |
| 47 |  BTDUex |
BCH/USDT | $465.88 | $17,106,797 | 12:00:12 31/03/2026 |
| 48 |  YEX |
BCH/USDT | $465.64 | $16,427,269 | 12:00:16 31/03/2026 |
| 49 |  Hotcoin |
BCH/USDT | $465.70 | $16,188,263 | 11:57:20 31/03/2026 |
| 50 |  MGBX |
BCH/USDT | $465.67 | $15,902,106 | 12:00:16 31/03/2026 |
| 51 |  CrypFine |
BCH/USDT | $465.68 | $15,872,396 | 12:00:15 31/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $465.59 | $15,484,935 | 12:00:16 31/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $465.65 | $14,571,232 | 11:57:15 31/03/2026 |
| 54 | Binance |
BCH/USDT | $466.09 | $13,577,452 | 11:56:54 31/03/2026 |
| 55 | BiKing |
BCH/USDT | $466.03 | $13,570,023 | 12:00:10 31/03/2026 |
| 56 |  UZX |
BCH/USDT | $465.77 | $13,277,688 | 11:54:15 31/03/2026 |
| 57 | CoinP |
BCH/USDT | $465.63 | $13,104,279 | 12:00:15 31/03/2026 |
| 58 |  BingX |
BCH/USDT | $465.62 | $12,455,935 | 11:57:17 31/03/2026 |
| 59 |  EasiCoin |
BCH/USDT | $465.65 | $10,700,573 | 12:00:16 31/03/2026 |
| 60 |  Gate |
BCH/USDT | $465.43 | $10,567,465 | 11:54:19 31/03/2026 |
| 61 |  Cofinex |
BCH/USDT | $465.47 | $10,341,483 | 12:00:15 31/03/2026 |
| 62 |  Bitget |
BCH/USDT | $465.59 | $10,321,761 | 11:54:16 31/03/2026 |
| 63 | Binance |
BCH/USDC | $465.68 | $10,170,105 | 11:54:16 31/03/2026 |
| 64 |  Pionex |
BCH/USDT | $466.02 | $10,149,015 | 11:57:10 31/03/2026 |
| 65 |  NovaEx |
BCH/USDT | $465.64 | $9,825,416 | 12:00:16 31/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $465.81 | $9,807,088 | 11:54:15 31/03/2026 |
| 67 |  Phemex |
BCH/USDT | $465.77 | $9,795,891 | 11:57:11 31/03/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $465.66 | $9,347,069 | 12:03:16 31/03/2026 |
| 69 |  AscendEX |
BCH/USDT | $465.18 | $9,246,306 | 11:57:15 31/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $465.69 | $9,016,047 | 11:57:16 31/03/2026 |
| 71 |  Picol |
BCH/USDT | $466.00 | $8,949,379 | 12:00:07 31/03/2026 |
| 72 |  BloFin |
BCH/USDT | $465.87 | $7,666,518 | 11:54:16 31/03/2026 |
| 73 | WhiteBIT |
BCH/USDT | $465.97 | $7,656,094 | 11:57:09 31/03/2026 |
| 74 | CoinW |
BCH/USDT | $466.20 | $7,529,722 | 11:54:09 31/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $465.75 | $7,232,266 | 12:00:09 31/03/2026 |
| 76 | BTCC |
BCH/USDT | $466.17 | $6,814,610 | 11:57:10 31/03/2026 |
| 77 |  ASTX |
BCH/USDT | $466.03 | $6,787,591 | 12:00:08 31/03/2026 |
| 78 |  Tebbit |
BCH/USDT | $466.04 | $6,778,517 | 12:00:10 31/03/2026 |
| 79 |  BitxEX |
BCH/USDT | $466.03 | $6,769,699 | 12:00:08 31/03/2026 |
| 80 |  XT.COM |
BCH/USDT | $466.07 | $6,744,329 | 11:57:08 31/03/2026 |
| 81 |  Ekbit |
BCH/USDT | $466.03 | $6,728,407 | 12:00:10 31/03/2026 |
| 82 |  4E |
BCH/USDT | $465.93 | $6,717,162 | 12:00:10 31/03/2026 |
| 83 | BingX |
BCH/USDC | $465.89 | $6,649,258 | 11:57:17 31/03/2026 |
| 84 |  XXKK |
BCH/USDT | $465.48 | $6,406,618 | 11:51:07 31/03/2026 |
| 85 | MEXC |
BCH/USDT | $465.97 | $6,344,570 | 11:54:16 31/03/2026 |
| 86 |  Poloniex |
BCH/USDT | $465.95 | $5,935,686 | 11:57:53 31/03/2026 |
| 87 |  YUBIT |
BCH/USDT | $465.97 | $5,897,664 | 11:57:10 31/03/2026 |
| 88 | KuCoin |
BCH/USDT | $465.87 | $5,876,293 | 11:56:53 31/03/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $465.58 | $5,873,863 | 12:00:15 31/03/2026 |
| 90 |  Bitbaby |
BCH/USDT | $465.60 | $5,858,591 | 11:57:16 31/03/2026 |
| 91 |  EagleX |
BCH/USDT | $465.84 | $5,787,501 | 12:00:07 31/03/2026 |
| 92 | Hotcoin |
BCH/USDT | $465.41 | $5,701,777 | 11:48:16 31/03/2026 |
| 93 | BitMart |
BCH/USDT | $465.99 | $5,398,742 | 11:57:09 31/03/2026 |
| 94 | Koinbay |
BCH/USDT | $466.05 | $5,342,084 | 11:54:11 31/03/2026 |
| 95 | WHXEX |
BCH/USDT | $465.99 | $5,261,242 | 12:00:08 31/03/2026 |
| 96 | idax exchange |
BCH/USDT | $466.01 | $5,260,357 | 12:00:15 31/03/2026 |
| 97 |  BiFinance |
BCH/USDT | $466.05 | $5,214,002 | 11:57:14 31/03/2026 |
| 98 |  OneEx |
BCH/USDT | $465.99 | $4,949,662 | 12:00:16 31/03/2026 |
| 99 |  P2B |
BCH/USDT | $466.17 | $4,839,710 | 11:57:09 31/03/2026 |
| 100 | Phemex |
BCH/USDT | $465.69 | $4,817,542 | 11:57:16 31/03/2026 |
| 101 | BVOX |
BCH/USDT | $465.97 | $4,692,209 | 11:57:08 31/03/2026 |
| 102 |  EXMO |
BCH/USD | $470.30 | $4,635,505 | 11:54:08 31/03/2026 |
| 103 |  HTX |
BCH/USDT | $465.61 | $4,109,099 | 11:57:21 31/03/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $465.78 | $3,907,927 | 12:03:17 31/03/2026 |
| 105 | CrypFine |
BCH/USDT | $465.98 | $3,836,352 | 12:00:08 31/03/2026 |
| 106 | KTX |
BCH/USDT | $465.94 | $3,805,331 | 12:00:10 31/03/2026 |
| 107 | WHXEX |
BCH/USD | $465.82 | $3,565,025 | 12:00:16 31/03/2026 |
| 108 |  IndoEx |
BCH/ETH | $465.76 | $3,514,291 | 11:57:09 31/03/2026 |
| 109 | MGBX |
BCH/USDT | $466.03 | $3,489,609 | 12:00:08 31/03/2026 |
| 110 | IndoEx |
BCH/USDC | $465.79 | $3,443,522 | 11:57:09 31/03/2026 |
| 111 | YUBIT |
BCH/USDT | $465.68 | $3,434,071 | 11:57:15 31/03/2026 |
| 112 | EagleX |
BCH/USDT | $465.61 | $3,380,089 | 12:00:15 31/03/2026 |
| 113 | CoinUp.io |
BCH/USDT | $466.07 | $3,336,163 | 11:54:11 31/03/2026 |
| 114 |  BitTap |
BCH/USDT | $465.43 | $3,326,836 | 12:00:16 31/03/2026 |
| 115 |  Azbit |
BCH/USDT | $466.07 | $3,256,331 | 11:57:10 31/03/2026 |
| 116 |  Deepcoin |
BCH/USDT | $465.60 | $3,212,748 | 11:57:15 31/03/2026 |
| 117 |  Dmex |
BCH/USD | $465.93 | $3,198,075 | 12:03:16 31/03/2026 |
| 118 |  Hyperliquid |
BCH/USD | $465.21 | $3,182,147 | 11:57:26 31/03/2026 |
| 119 |  ZKE |
BCH/USDT | $465.99 | $3,156,745 | 12:00:09 31/03/2026 |
| 120 | UZX |
BCH/USDT | $466.09 | $3,142,905 | 11:54:10 31/03/2026 |
| 121 | FameEX |
BCH/USDT | $466.07 | $3,139,677 | 11:57:10 31/03/2026 |
| 122 | Ourbit |
BCH/USDT | $466.19 | $3,090,562 | 11:54:10 31/03/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $466.08 | $3,024,491 | 11:56:29 31/03/2026 |
| 124 | Ju.com |
BCH/USDT | $466.17 | $2,949,809 | 11:57:10 31/03/2026 |
| 125 |  BYDFi |
BCH/USDT | $465.88 | $2,946,171 | 12:00:15 31/03/2026 |
| 126 | Bybit |
BCH/USDT | $465.99 | $2,940,173 | 11:54:09 31/03/2026 |
| 127 |  BitGW Exchange |
BCH/USDT | $466.13 | $2,810,686 | 12:00:08 31/03/2026 |
| 128 |  SuperEx |
BCH/USDT | $466.13 | $2,784,615 | 12:00:09 31/03/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $465.82 | $2,715,997 | 11:57:18 31/03/2026 |
| 130 | Tapbit |
BCH/USDT | $466.02 | $2,647,640 | 11:57:09 31/03/2026 |
| 131 | LBank |
BCH/USDT | $465.95 | $2,641,148 | 11:57:11 31/03/2026 |
| 132 |  Upbit |
BCH/KRW | $463.34 | $2,544,223 | 11:56:23 31/03/2026 |
| 133 | Ulink |
BCH/USDT | $465.61 | $2,537,439 | 12:00:19 31/03/2026 |
| 134 |  OKX |
BCH/USDT | $466.19 | $2,524,168 | 11:56:53 31/03/2026 |
| 135 |  Gems Trade |
BCH/USDT | $466.12 | $2,523,656 | 11:54:12 31/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $465.88 | $2,462,628 | 11:51:09 31/03/2026 |
| 137 |  Bibox |
BCH/ETH | $190.77 | $2,438,801 | 12:00:14 31/03/2026 |
| 138 | SunX |
BCH/USDT | $465.61 | $2,396,675 | 12:00:18 31/03/2026 |
| 139 | Binance |
BCH/USDC | $466.07 | $2,334,522 | 11:56:42 31/03/2026 |
| 140 | Biconomy.com |
BCH/USDT | $466.14 | $2,199,727 | 11:54:07 31/03/2026 |
| 141 | HTX |
BCH/USDT | $465.94 | $2,124,236 | 11:59:54 31/03/2026 |
| 142 |  Bitstamp by Robinhood |
BCH/USD | $465.83 | $2,040,297 | 11:59:53 31/03/2026 |
| 143 | WEEX |
BCH/USDC | $466.09 | $1,999,617 | 11:57:13 31/03/2026 |
| 144 | Hotcoin |
BCH/USD | $465.87 | $1,979,763 | 11:57:20 31/03/2026 |
| 145 | Tebbit |
BCH/USDT | $465.62 | $1,941,171 | 12:00:17 31/03/2026 |
| 146 | IndoEx |
BCH/USDT | $465.76 | $1,849,579 | 11:57:09 31/03/2026 |
| 147 |  Cryptomus |
BCH/USDT | $466.05 | $1,775,748 | 11:54:07 31/03/2026 |
| 148 | P2B |
BCH/USD | $466.50 | $1,745,643 | 11:57:09 31/03/2026 |
| 149 | idax exchange |
BCH/USDC | $465.90 | $1,736,054 | 12:00:15 31/03/2026 |
| 150 | WHXEX |
BCH/USDC | $465.96 | $1,736,028 | 12:00:08 31/03/2026 |
| 151 | AstralX |
BCH/USDT | $465.55 | $1,701,415 | 12:00:21 31/03/2026 |
| 152 | IndoEx |
BCH/BTC | $465.76 | $1,587,239 | 11:57:09 31/03/2026 |
| 153 | Bibox |
BCH/USDT | $493.28 | $1,584,925 | 12:00:14 31/03/2026 |
| 154 |  AlphaX |
BCH/USDT | $465.61 | $1,429,924 | 12:00:15 31/03/2026 |
| 155 |  THORChain |
BCH/RUNE | $466.66 | $1,340,533 | 11:57:08 31/03/2026 |
| 156 | Hibt |
BCH/USDT | $466.15 | $1,262,177 | 11:57:10 31/03/2026 |
| 157 | Toobit |
BCH/USDT | $466.05 | $1,214,094 | 11:57:11 31/03/2026 |
| 158 | BlockFin |
BCH/USDT | $465.82 | $1,189,705 | 11:54:09 31/03/2026 |
| 159 | IndoEx |
BCH/LTC | $465.76 | $1,175,677 | 11:57:09 31/03/2026 |
| 160 |  EdgeX |
BCH/USD | $465.70 | $1,170,289 | 12:03:15 31/03/2026 |
| 161 |  BitMEX |
BCH/USD | $465.91 | $1,142,372 | 11:57:15 31/03/2026 |
| 162 |  FMFW.io |
BCH/USD | $466.45 | $1,043,934 | 11:54:07 31/03/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $466.14 | $1,043,242 | 11:54:09 31/03/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $465.84 | $1,042,040 | 12:00:15 31/03/2026 |
| 165 |  HitBTC |
BCH/USDT | $465.82 | $1,041,997 | 12:00:08 31/03/2026 |
| 166 | ZKE |
BCH/USDC | $465.96 | $1,041,617 | 12:00:09 31/03/2026 |
| 167 |  Bitunix |
BCH/USDT | $465.97 | $1,028,696 | 11:57:07 31/03/2026 |
| 168 | Millionero |
BCH/USDC | $466.80 | $1,006,127 | 11:57:10 31/03/2026 |
| 169 | BingX |
BCH/USDT | $465.93 | $992,826 | 11:57:07 31/03/2026 |
| 170 |  LMAX Digital |
BCH/USD | $466.20 | $973,560 | 12:00:11 31/03/2026 |
| 171 | DigiFinex |
BCH/USDT | $466.00 | $926,481 | 11:54:08 31/03/2026 |
| 172 |  BitKan |
BCH/USDT | $466.13 | $898,396 | 12:00:08 31/03/2026 |
| 173 |  Venus |
BCH/vBCH | $465.87 | $879,736 | 11:57:09 31/03/2026 |
| 174 |  Bitvavo |
BCH/EUR | $465.94 | $848,571 | 11:57:08 31/03/2026 |
| 175 | BitMart |
BCH/BTC | $465.45 | $848,143 | 11:57:09 31/03/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $465.78 | $835,665 | 12:00:16 31/03/2026 |
| 177 |  Bitcastle |
BCH/USDT | $465.95 | $833,328 | 12:00:13 31/03/2026 |
| 178 | AscendEX |
BCH/USDT | $466.24 | $819,911 | 11:57:08 31/03/2026 |
| 179 |  CoinEx |
BCH/USDT | $465.83 | $770,678 | 11:59:53 31/03/2026 |
| 180 |  Bithumb |
BCH/KRW | $462.51 | $729,997 | 11:59:54 31/03/2026 |
| 181 | BloFin |
BCH/USDT | $466.37 | $709,167 | 11:57:07 31/03/2026 |
| 182 | EasiCoin |
BCH/USDT | $466.13 | $670,439 | 12:00:08 31/03/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $466.13 | $666,013 | 12:00:12 31/03/2026 |
| 184 |  LeveX |
BCH/USDT | $465.66 | $650,040 | 12:00:16 31/03/2026 |
| 185 | Binance |
BCH/BTC | $465.30 | $641,918 | 11:56:54 31/03/2026 |
| 186 | Bitget |
BCH/USDT | $465.79 | $630,655 | 11:54:07 31/03/2026 |
| 187 | Aivora Exchange |
BCH/USDT | $466.13 | $616,113 | 12:00:14 31/03/2026 |
| 188 | Pionex |
BCH/BTC | $465.67 | $600,614 | 11:57:10 31/03/2026 |
| 189 | Bitbaby |
BCH/USDT | $466.00 | $583,500 | 11:57:10 31/03/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $466.11 | $581,383 | 12:00:08 31/03/2026 |
| 191 | P2B |
BCH/BTC | $466.12 | $558,799 | 11:57:09 31/03/2026 |
| 192 | Deepcoin |
BCH/USD | $465.88 | $556,324 | 11:57:15 31/03/2026 |
| 193 | IndoEx |
BCH/BSV | $465.76 | $553,246 | 11:57:09 31/03/2026 |
| 194 | Gate |
BCH/USDT | $466.21 | $511,148 | 11:56:54 31/03/2026 |
| 195 | YEX |
BCH/USDC | $465.54 | $508,707 | 12:00:16 31/03/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $466.03 | $504,960 | 12:00:08 31/03/2026 |
| 197 | Deepcoin |
BCH/USDT | $465.97 | $490,778 | 11:57:10 31/03/2026 |
| 198 | BitMEX |
BCH/USDT | $465.50 | $489,585 | 11:57:15 31/03/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 200 | MEXC |
BCH/USDC | $465.16 | $473,619 | 11:54:16 31/03/2026 |
| 201 |  Lighter |
BCH/USDC | $465.84 | $466,827 | 11:57:15 31/03/2026 |
| 202 |  Extended |
BCH/USD | $465.73 | $459,275 | 12:03:16 31/03/2026 |
| 203 |  Kraken |
BCH/USD | $465.75 | $447,519 | 11:56:24 31/03/2026 |
| 204 | BYDFi |
BCH/USDT | $466.03 | $437,844 | 12:00:10 31/03/2026 |
| 205 |  Blynex |
BCH/USDT | $466.36 | $430,341 | 12:00:07 31/03/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $464.11 | $420,533 | 12:00:15 31/03/2026 |
| 207 | HitBTC |
BCH/USDT | $464.01 | $417,315 | 12:00:15 31/03/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $463.97 | $417,283 | 12:00:22 31/03/2026 |
| 209 | Coinbase Exchange |
BCH/BTC | $465.00 | $410,967 | 11:56:59 31/03/2026 |
| 210 | Bibox |
BCH/BTC | $493.28 | $404,987 | 12:00:14 31/03/2026 |
| 211 | WhiteBIT |
BCH/BTC | $465.71 | $400,073 | 11:57:09 31/03/2026 |
| 212 | Ekbit |
BCH/USDT | $465.65 | $377,235 | 12:00:16 31/03/2026 |
| 213 | ASTX |
BCH/USDT | $465.64 | $376,928 | 12:00:16 31/03/2026 |
| 214 |  BlueBit |
BCH/USDT | $466.25 | $370,374 | 12:00:12 31/03/2026 |
| 215 | Poloniex |
BCH/USDT | $465.66 | $366,035 | 11:57:16 31/03/2026 |
| 216 | MEXC |
BCH/BTC | $466.19 | $363,999 | 11:54:16 31/03/2026 |
| 217 |  Bitrue |
BCH/XRP | $466.02 | $358,415 | 11:57:12 31/03/2026 |
| 218 |  SunX |
BCH/USDT | $465.79 | $342,786 | 12:03:17 31/03/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $466.09 | $340,318 | 11:54:08 31/03/2026 |
| 220 | WEEX |
BCH/USDT | $466.05 | $334,902 | 11:57:13 31/03/2026 |
| 221 | Bitrue |
BCH/USDT | $466.00 | $330,628 | 11:57:12 31/03/2026 |
| 222 | Pionex |
BCH/USDT | $465.67 | $328,516 | 11:57:17 31/03/2026 |
| 223 | WhiteBIT |
BCH/USDC | $465.52 | $325,205 | 11:57:09 31/03/2026 |
| 224 | XT.COM |
BCH/BTC | $465.47 | $319,432 | 11:57:08 31/03/2026 |
| 225 |  Qmall Exchange |
BCH/USDT | $466.65 | $314,144 | 12:00:07 31/03/2026 |
| 226 | Cofinex |
BCH/USD | $465.52 | $310,169 | 12:00:15 31/03/2026 |
| 227 |  CoinTR |
BCH/USDT | $465.67 | $305,594 | 11:57:08 31/03/2026 |
| 228 |  YoBit |
BCHABC/BTC | $7.63 | $299,325 | 12:00:12 31/03/2026 |
| 229 |  Fastex |
BCH/USDT | $466.63 | $292,828 | 11:57:08 31/03/2026 |
| 230 | Cat.Ex |
BCH/BTC | $466.10 | $291,934 | 12:00:08 31/03/2026 |
| 231 |  TGEX |
BCH/USDT | $481.18 | $283,741 | 11:57:15 31/03/2026 |
| 232 |  AllinX |
BCH/USDT | $465.94 | $277,254 | 12:00:08 31/03/2026 |
| 233 | Cofinex |
BCH/USDC | $464.29 | $273,005 | 12:00:15 31/03/2026 |
| 234 | KCEX |
BCH/USDT | $466.17 | $260,529 | 11:57:08 31/03/2026 |
| 235 | Bitunix |
BCH/USD | $465.94 | $258,359 | 11:57:16 31/03/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $465.73 | $253,656 | 12:00:07 31/03/2026 |
| 237 |  COINSPACE |
BCH/USDT | $465.70 | $243,918 | 12:00:07 31/03/2026 |
| 238 | EXMO |
BCH/USDC | $465.90 | $240,422 | 11:54:08 31/03/2026 |
| 239 |  EXMO.ME |
BCH/USDC | $465.90 | $240,422 | 11:54:08 31/03/2026 |
| 240 |  Coincall |
BCH/USD | $465.96 | $234,513 | 12:00:16 31/03/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $466.32 | $225,782 | 12:00:12 31/03/2026 |
| 242 | EXMO |
BCH/USDT | $465.69 | $223,633 | 11:54:08 31/03/2026 |
| 243 | EXMO.ME |
BCH/USDT | $465.69 | $223,633 | 11:54:08 31/03/2026 |
| 244 |  Koinpark |
BCH/USDT | $466.17 | $209,317 | 11:57:10 31/03/2026 |
| 245 |  Aster |
BCH/USDT | $463.97 | $202,425 | 11:54:15 31/03/2026 |
| 246 |  Paribu |
BCH/TRY | $464.30 | $201,966 | 11:55:23 31/03/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $465.40 | $198,517 | 11:59:23 31/03/2026 |
| 248 | Kraken |
BCH/EUR | $466.26 | $197,930 | 11:56:54 31/03/2026 |
| 249 | Binance |
BCH/FDUSD | $465.68 | $197,737 | 11:56:54 31/03/2026 |
| 250 |  Nivex |
BCH/USDT | $465.93 | $196,461 | 12:00:12 31/03/2026 |
| 251 |  Bit2Me |
BCH/EUR | $466.26 | $190,109 | 11:57:10 31/03/2026 |
| 252 | BitTap |
BCH/USDT | $465.93 | $178,098 | 12:00:12 31/03/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $465.73 | $177,754 | 12:00:16 31/03/2026 |
| 254 |  Coinone |
BCH/KRW | $463.87 | $170,630 | 11:58:53 31/03/2026 |
| 255 |  XBO.com |
BCH/USDT | $466.20 | $168,134 | 11:51:07 31/03/2026 |
| 256 | XBO.com |
BCH/USD | $464.90 | $163,089 | 11:51:07 31/03/2026 |
| 257 |  PointPay |
BCH/USDT | $465.92 | $161,649 | 11:54:07 31/03/2026 |
| 258 | XBO.com |
BCH/EUR | $466.06 | $157,858 | 11:51:07 31/03/2026 |
| 259 |  BigONE |
BCH/USDT | $466.44 | $148,396 | 11:57:08 31/03/2026 |
| 260 | Koinpark |
BCH/INR | $478.53 | $145,464 | 11:57:10 31/03/2026 |
| 261 | Bitunix |
BCH/USDC | $465.61 | $141,043 | 11:57:16 31/03/2026 |
| 262 |  BitDelta |
BCH/USDT | $466.03 | $139,466 | 12:00:08 31/03/2026 |
| 263 | Bitcastle |
BCH/BTC | $465.75 | $138,217 | 12:00:13 31/03/2026 |
| 264 |  Bitbank |
BCC/JPY | $466.50 | $135,462 | 11:57:07 31/03/2026 |
| 265 | LMAX Digital |
BCH/JPY | $465.97 | $127,999 | 12:00:11 31/03/2026 |
| 266 |  Deribit |
BCH/USDC | $465.56 | $126,482 | 12:00:50 31/03/2026 |
| 267 |  Crypto.com Exchange |
BCH/USD | $466.04 | $124,558 | 11:57:20 31/03/2026 |
| 268 | MEXC |
BCH/USDC | $465.58 | $119,932 | 11:54:17 31/03/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $465.99 | $114,321 | 11:56:29 31/03/2026 |
| 270 |  Niza.io |
BCH/USD | $465.81 | $110,477 | 12:00:13 31/03/2026 |
| 271 | CoinTR |
BCH/TRY | $465.93 | $107,973 | 11:57:08 31/03/2026 |
| 272 | WhiteBIT |
BCH/UAH | $461.96 | $102,494 | 11:57:09 31/03/2026 |
| 273 | BYDFi |
BCH/USDC | $465.79 | $100,239 | 12:00:15 31/03/2026 |
| 274 | Bitbaby |
BCH/USDC | $466.04 | $96,681.34 | 11:57:10 31/03/2026 |
| 275 | Binance |
BCH/EUR | $465.95 | $95,915.56 | 11:56:42 31/03/2026 |
| 276 |  Coinflare |
BCH/USDT | $465.75 | $95,138.74 | 12:00:15 31/03/2026 |
| 277 |  Bitspay |
BCH/USDC | $462.11 | $91,898.75 | 12:00:11 31/03/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $467.09 | $91,251.53 | 11:57:20 31/03/2026 |
| 279 | WhiteBIT |
BCH/TRY | $465.48 | $87,876.96 | 11:57:09 31/03/2026 |
| 280 | LeveX |
BCH/USDC | $465.51 | $86,995.76 | 12:00:16 31/03/2026 |
| 281 | Bitspay |
BCH/BTC | $461.42 | $82,176.86 | 12:00:11 31/03/2026 |
| 282 | Bitspay |
BCH/BNB | $461.80 | $75,947.14 | 12:00:11 31/03/2026 |
| 283 |  Luno |
BCH/MYR | $466.03 | $75,281.46 | 11:59:53 31/03/2026 |
| 284 | Bitrue |
BCH/USDC | $466.19 | $74,780.39 | 11:57:12 31/03/2026 |
| 285 | CoinEx |
BCH/BTC | $465.89 | $73,728.37 | 11:59:53 31/03/2026 |
| 286 |  Pacifica |
BCH/USD | $465.78 | $73,449.58 | 12:03:15 31/03/2026 |
| 287 | Bitspay |
BCH/USDT | $461.13 | $73,348.01 | 12:00:11 31/03/2026 |
| 288 |  Paradex |
BCH/USD | $465.64 | $72,172.62 | 12:00:15 31/03/2026 |
| 289 |  CoinCola |
BCH/USDT | $466.03 | $72,099.97 | 12:00:07 31/03/2026 |
| 290 | Bitspay |
BCH/ETH | $457.50 | $69,720.46 | 12:00:11 31/03/2026 |
| 291 |  Gemini |
BCH/GUSD | $464.88 | $69,557.25 | 11:59:53 31/03/2026 |
| 292 | Gemini |
BCH/USD | $464.98 | $69,557.25 | 11:59:54 31/03/2026 |
| 293 | Gemini |
BCH/USDC | $464.78 | $69,557.25 | 11:59:54 31/03/2026 |
| 294 | Binance |
BCH/TRY | $464.51 | $67,363.51 | 11:56:54 31/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $467.88 | $63,898.71 | 11:57:09 31/03/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $465.32 | $61,004.27 | 11:42:16 31/03/2026 |
| 297 | BitxEX |
BCH/USDT | $465.65 | $58,140.78 | 12:00:16 31/03/2026 |
| 298 |  Bitfinex |
BCHN/USD | $466.59 | $55,767.48 | 11:59:53 31/03/2026 |
| 299 | Cofinex |
BCH/USDT | $465.93 | $55,659.12 | 12:00:09 31/03/2026 |
| 300 |  Bitkub |
BCH/THB | $465.54 | $53,872.36 | 11:54:08 31/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 31/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,505,643 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.