Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,723,944,793,974 Khối lượng (24h): $104,155,137,803 Thị phần: BTC: 60.2%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 03:48:00 12/05/2026
Giá Bitcoin Cash (BCH)
$450.20 -2.4%
0.005503 BTC 11,880,199 VND
Thấp: $448.63 Cao: $464.15

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.53 $959,905,976 03:00:15 12/05/2026
2 ASTX ASTX BCH/USDT $449.90 $280,485,699 03:00:15 12/05/2026
3 CoinChief CoinChief BCH/USDT $449.88 $274,804,019 02:57:16 12/05/2026
4 Ekbit Ekbit BCH/USDT $449.88 $271,922,225 03:00:16 12/05/2026
5 MEXC MEXC BCH/USDT $449.90 $171,103,896 02:57:15 12/05/2026
6 CEEX exchange CEEX exchange BCH/USDT $450.04 $142,305,761 03:00:09 12/05/2026
7 SunX SunX BCH/USDT $450.34 $138,806,320 03:00:10 12/05/2026
8 Ulink Ulink BCH/USDT $450.34 $138,806,320 03:00:09 12/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $449.87 $103,971,991 02:57:18 12/05/2026
10 Binance Binance BCH/USDT $449.87 $97,215,194 02:54:16 12/05/2026
11 BlockFin BlockFin BCH/USDT $449.75 $97,058,882 03:00:15 12/05/2026
12 Millionero Millionero BCH/USDT $449.87 $85,701,739 02:57:15 12/05/2026
13 GroveX GroveX BCH/USDT $450.14 $73,274,576 03:00:07 12/05/2026
14 OrangeX OrangeX BCH/USDT $449.87 $70,839,570 02:54:15 12/05/2026
15 Ju.com Ju.com BCH/USDT $449.84 $69,596,252 03:00:16 12/05/2026
16 Echobit Echobit BCH/USDT $449.87 $66,288,665 02:57:16 12/05/2026
17 FameEX FameEX BCH/USDT $449.87 $65,123,416 02:57:18 12/05/2026
18 KTX KTX BCH/USDT $449.90 $55,370,245 03:00:16 12/05/2026
19 Koinbay Koinbay BCH/USDT $453.06 $55,348,889 02:54:15 12/05/2026
20 CoinW CoinW BCH/USDT $449.88 $54,844,430 02:57:18 12/05/2026
21 WhiteBIT WhiteBIT BCH/USDT $449.89 $53,723,901 02:54:15 12/05/2026
22 IBIT Global IBIT Global BCH/USDT $449.87 $48,594,927 03:00:17 12/05/2026
23 Tapbit Tapbit BCH/USDT $449.97 $41,139,070 02:57:15 12/05/2026
24 BVOX BVOX BCH/USDT $449.87 $38,479,396 02:57:15 12/05/2026
25 BiKing BiKing BCH/USDT $449.93 $30,687,968 03:00:18 12/05/2026
26 Batonex Batonex BCH/USDT $449.90 $29,945,161 03:00:16 12/05/2026
27 Biconomy.com Biconomy.com BCH/USDT $449.85 $28,613,860 02:54:15 12/05/2026
28 CoinMy CoinMy BCH/USDT $449.90 $28,206,969 03:00:15 12/05/2026
29 Ourbit Ourbit BCH/USDT $449.87 $28,145,966 02:57:16 12/05/2026
30 CoinP CoinP BCH/USDT $450.23 $26,756,448 03:00:10 12/05/2026
31 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $449.90 $26,542,612 03:00:15 12/05/2026
32 WEEX WEEX BCH/USDT $449.87 $25,538,491 02:57:16 12/05/2026
33 BingX BingX BCH/USDT $449.98 $25,033,634 02:57:17 12/05/2026
34 DigiFinex DigiFinex BCH/USDT $449.89 $23,961,988 03:00:15 12/05/2026
35 BTSE BTSE BCH/USDT $449.77 $23,553,712 02:57:15 12/05/2026
36 B2Z Exchange B2Z Exchange BCH/USD $450.19 $22,728,607 03:00:16 12/05/2026
37 BITmarkets BITmarkets BCH/USDT $450.04 $22,721,137 03:00:16 12/05/2026
38 Bybit Bybit BCH/USDT $449.93 $22,608,911 02:54:16 12/05/2026
39 CoinChief CoinChief BCH/USDT $450.35 $22,181,347 02:57:08 12/05/2026
40 AstralX AstralX BCH/USDT $450.15 $21,326,711 02:54:07 12/05/2026
41 BTCC BTCC BCH/USDT $450.36 $19,980,147 02:57:16 12/05/2026
42 Toobit Toobit BCH/USDT $449.88 $19,541,159 02:57:15 12/05/2026
43 Millionero Millionero BCH/USDT $450.35 $19,472,001 03:00:13 12/05/2026
44 KCEX KCEX BCH/USDT $449.88 $19,127,668 02:57:15 12/05/2026
45 Hotcoin Hotcoin BCH/USDT $449.89 $18,426,425 02:57:19 12/05/2026
46 LBank LBank BCH/USDT $449.88 $18,413,140 02:57:18 12/05/2026
47 AEGET AEGET BCH/USDT $449.85 $17,953,698 02:57:16 12/05/2026
48 Deepcoin Deepcoin BCH/USDT $449.85 $16,880,941 02:57:15 12/05/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $449.89 $15,312,453 03:00:17 12/05/2026
50 Websea Websea BCH/USDT $449.88 $14,665,777 03:00:17 12/05/2026
51 Bitbase Bitbase BCH/USDT $449.90 $14,338,623 03:00:16 12/05/2026
52 CrypFine CrypFine BCH/USDT $449.93 $14,186,937 02:57:16 12/05/2026
53 MGBX MGBX BCH/USDT $449.85 $14,101,466 02:57:17 12/05/2026
54 WHXEX WHXEX BCH/USDT $449.89 $14,063,571 03:00:16 12/05/2026
55 idax exchange idax exchange BCH/USDT $449.89 $14,063,141 03:00:17 12/05/2026
56 BitMart BitMart BCH/USDT $449.99 $13,950,105 02:57:16 12/05/2026
57 Zoomex Zoomex BCH/USDT $449.79 $12,198,974 02:57:15 12/05/2026
58 WOO X Pro WOO X Pro BCH/USDT $449.90 $12,017,218 03:00:16 12/05/2026
59 CoinP CoinP BCH/USDT $449.93 $11,788,631 03:00:19 12/05/2026
60 BiFinance BiFinance BCH/USDT $450.17 $10,600,041 02:57:14 12/05/2026
61 WHXEX WHXEX BCH/USDT $450.18 $10,135,139 03:00:08 12/05/2026
62 idax exchange idax exchange BCH/USDT $450.18 $10,134,909 03:00:13 12/05/2026
63 Koinbay Koinbay BCH/USDT $450.21 $10,097,865 02:54:07 12/05/2026
64 KuCoin KuCoin BCH/USDT $450.25 $9,483,589 02:59:53 12/05/2026
65 UZX UZX BCH/USDT $449.92 $9,149,998 02:57:15 12/05/2026
66 AscendEX AscendEX BCH/USDT $449.91 $9,105,240 02:57:15 12/05/2026
67 Binance Binance BCH/USDC $449.88 $9,032,561 02:54:16 12/05/2026
68 Bitget Bitget BCH/USDT $450.11 $8,526,564 02:54:16 12/05/2026
69 Cofinex Cofinex BCH/USDT $450.15 $8,522,622 03:00:17 12/05/2026
70 Binance Binance BCH/USDT $450.39 $8,023,590 02:56:54 12/05/2026
71 BiKing BiKing BCH/USDT $450.34 $8,015,636 03:00:08 12/05/2026
72 ApeX Omni ApeX Omni BCH/USDT $449.91 $7,816,765 03:03:16 12/05/2026
73 Coinlocally Coinlocally BCH/USDT $450.09 $7,194,119 03:00:07 12/05/2026
74 CoinMy CoinMy BCH/USDT $450.33 $7,063,848 03:00:12 12/05/2026
75 YEX YEX BCH/USDT $449.87 $6,872,114 02:57:16 12/05/2026
76 HTX HTX BCH/USDT $450.16 $6,805,907 02:59:54 12/05/2026
77 Poloniex Poloniex BCH/USDT $450.74 $6,570,842 02:59:53 12/05/2026
78 Pionex Pionex BCH/USDT $450.27 $6,387,226 02:57:12 12/05/2026
79 KuCoin KuCoin BCH/USDT $450.32 $6,141,365 02:57:19 12/05/2026
80 Coinlocally Coinlocally BCH/USDT $450.00 $6,106,500 03:00:17 12/05/2026
81 ZKE ZKE BCH/USDT $450.18 $6,080,192 03:00:09 12/05/2026
82 Picol Picol BCH/USDT $450.24 $5,626,760 03:00:12 12/05/2026
83 Gate Gate BCH/USDT $450.10 $5,589,484 02:57:19 12/05/2026
84 BitMart BitMart BCH/USDT $450.21 $5,585,343 02:57:10 12/05/2026
85 Phemex Phemex BCH/USDT $450.17 $5,316,011 02:57:11 12/05/2026
86 WhiteBIT WhiteBIT BCH/USDT $450.25 $5,178,821 02:54:08 12/05/2026
87 IndoEx IndoEx BCH/ETH $450.25 $5,176,184 03:00:11 12/05/2026
88 Bitbaby Bitbaby BCH/USDT $450.01 $5,098,021 03:00:16 12/05/2026
89 Phemex Phemex BCH/USDT $449.92 $5,095,309 02:57:16 12/05/2026
90 IndoEx IndoEx BCH/USDC $450.21 $5,056,849 03:00:11 12/05/2026
91 Hotcoin Hotcoin BCH/USDT $450.25 $4,975,250 02:48:08 12/05/2026
92 BloFin BloFin BCH/USDT $449.77 $4,867,517 02:57:16 12/05/2026
93 OneEx OneEx BCH/USDT $450.28 $4,850,572 03:00:15 12/05/2026
94 Azbit Azbit BCH/USDT $450.35 $4,691,147 02:54:11 12/05/2026
95 EXMO EXMO BCH/USD $456.30 $4,631,578 03:00:09 12/05/2026
96 SunX SunX BCH/USDT $449.88 $4,572,275 02:57:19 12/05/2026
97 BitxEX BitxEX BCH/USDT $450.44 $4,367,016 03:00:08 12/05/2026
98 EasiCoin EasiCoin BCH/USDT $449.89 $4,339,479 03:00:16 12/05/2026
99 BTCC BTCC BCH/USDT $450.15 $4,015,063 02:57:08 12/05/2026
100 XT.COM XT.COM BCH/USDT $450.25 $4,011,072 02:57:09 12/05/2026
101 4E 4E BCH/USDT $450.25 $3,982,649 03:00:11 12/05/2026
102 BVOX BVOX BCH/USDT $450.15 $3,922,052 02:57:07 12/05/2026
103 HTX HTX BCH/USDT $450.23 $3,852,177 02:57:16 12/05/2026
104 YUBIT YUBIT BCH/USDT $449.87 $3,785,935 02:57:15 12/05/2026
105 Ourbit Ourbit BCH/USDT $450.27 $3,770,939 02:57:11 12/05/2026
106 KTX KTX BCH/USDT $450.14 $3,700,025 03:00:07 12/05/2026
107 EagleX EagleX BCH/USDT $449.89 $3,625,173 03:00:15 12/05/2026
108 Upbit Upbit BCH/KRW $449.50 $3,514,990 02:56:53 12/05/2026
109 CrypFine CrypFine BCH/USDT $450.30 $3,476,625 02:57:07 12/05/2026
110 Bitspay Bitspay BCH/BNB $449.48 $3,359,019 03:00:14 12/05/2026
111 HyperPay Futures HyperPay Futures BCH/USDT $449.99 $3,310,668 03:03:18 12/05/2026
112 WHXEX WHXEX BCH/USD $450.08 $3,288,913 03:00:16 12/05/2026
113 Ju.com Ju.com BCH/USDT $450.24 $3,189,432 03:00:08 12/05/2026
114 Hyperliquid Hyperliquid BCH/USD $449.72 $3,124,479 02:57:26 12/05/2026
115 BitTap BitTap BCH/USDT $450.29 $2,966,848 03:00:17 12/05/2026
116 Cryptomus Cryptomus BCH/USDT $450.26 $2,928,313 02:54:08 12/05/2026
117 P2B P2B BCH/USDT $450.27 $2,887,123 02:57:11 12/05/2026
118 Dmex Dmex BCH/USD $450.26 $2,782,654 03:03:15 12/05/2026
119 IndoEx IndoEx BCH/USDT $450.25 $2,739,297 03:00:11 12/05/2026
120 EagleX EagleX BCH/USDT $450.24 $2,651,395 03:00:07 12/05/2026
121 CoinUp.io CoinUp.io BCH/USDT $450.15 $2,568,851 02:57:12 12/05/2026
122 CoinW CoinW BCH/USDT $450.60 $2,542,477 02:51:11 12/05/2026
123 YUBIT YUBIT BCH/USDT $450.15 $2,478,879 02:57:07 12/05/2026
124 BYDFi BYDFi BCH/USDT $449.84 $2,455,190 03:00:16 12/05/2026
125 Bibox Bibox BCH/ETH $190.85 $2,439,796 03:00:09 12/05/2026
126 MEXC MEXC BCH/USDT $450.27 $2,387,714 02:57:11 12/05/2026
127 IndoEx IndoEx BCH/BTC $450.25 $2,352,416 03:00:11 12/05/2026
128 BitGW Exchange BitGW Exchange BCH/USDT $450.15 $2,335,373 02:57:11 12/05/2026
129 XXKK XXKK BCH/USDT $450.33 $2,311,490 03:00:11 12/05/2026
130 Tapbit Tapbit BCH/USDT $450.30 $2,297,414 02:57:11 12/05/2026
131 Gems Trade Gems Trade BCH/USDT $450.15 $2,276,896 02:54:12 12/05/2026
132 OKX OKX BCH/USDT $450.19 $2,275,639 02:56:54 12/05/2026
133 BitradeX BitradeX BCH/USDT $450.25 $2,211,609 02:57:07 12/05/2026
134 Toobit Toobit BCH/USDT $450.25 $2,192,855 02:57:13 12/05/2026
135 Hibt Hibt BCH/USDT $450.17 $2,066,440 02:57:12 12/05/2026
136 Coinbase Exchange Coinbase Exchange BCH/USD $450.36 $2,063,324 02:56:59 12/05/2026
137 Ulink Ulink BCH/USDT $449.88 $2,060,723 02:57:19 12/05/2026
138 WEEX WEEX BCH/USDC $450.26 $2,000,809 02:57:12 12/05/2026
139 Hotcoin Hotcoin BCH/USD $450.13 $1,919,770 02:57:19 12/05/2026
140 VOOX Exchange VOOX Exchange BCH/USDT $450.00 $1,869,734 02:57:17 12/05/2026
141 UZX UZX BCH/USDT $450.25 $1,850,930 02:57:07 12/05/2026
142 SuperEx SuperEx BCH/USDT $449.84 $1,787,440 03:00:09 12/05/2026
143 IndoEx IndoEx BCH/LTC $450.25 $1,737,408 03:00:11 12/05/2026
144 Biconomy.com Biconomy.com BCH/USDT $450.20 $1,640,964 02:54:07 12/05/2026
145 Bibox Bibox BCH/USDT $493.49 $1,585,571 03:00:09 12/05/2026
146 Paribu Paribu BCH/TRY $452.21 $1,576,592 03:02:23 12/05/2026
147 Tebbit Tebbit BCH/USDT $449.89 $1,430,246 03:00:17 12/05/2026
148 EVEDEX EVEDEX BCH/USD $450.41 $1,424,832 03:03:15 12/05/2026
149 BlockFin BlockFin BCH/USDT $450.53 $1,417,510 03:00:11 12/05/2026
150 idax exchange idax exchange BCH/USDC $450.26 $1,335,013 03:00:13 12/05/2026
151 WHXEX WHXEX BCH/USDC $450.26 $1,335,013 03:00:08 12/05/2026
152 Binance Binance BCH/USDC $450.30 $1,332,684 02:56:52 12/05/2026
153 FMFW.io FMFW.io BCH/USD $450.47 $1,295,457 03:00:08 12/05/2026
154 Mandala Exchange Mandala Exchange BCH/USDT $450.32 $1,295,035 03:00:14 12/05/2026
155 Changelly PRO Changelly PRO BCH/USDT $450.32 $1,295,035 03:00:15 12/05/2026
156 HitBTC HitBTC BCH/USDT $450.31 $1,295,001 03:00:07 12/05/2026
157 CoinEx CoinEx BCH/USDT $449.97 $1,195,248 02:59:23 12/05/2026
158 Aivora Exchange Aivora Exchange BCH/USDT $450.13 $1,191,686 03:00:09 12/05/2026
159 LBank LBank BCH/USDT $450.25 $1,140,543 02:57:08 12/05/2026
160 Bithumb Bithumb BCH/KRW $449.49 $1,111,725 02:59:24 12/05/2026
161 DigiFinex DigiFinex BCH/USDT $450.23 $1,092,535 03:00:07 12/05/2026
162 EdgeX EdgeX BCH/USD $449.99 $1,085,791 03:03:16 12/05/2026
163 SunX SunX BCH/USDT $449.99 $1,072,202 03:03:16 12/05/2026
164 BitMart BitMart BCH/BTC $450.24 $1,041,017 02:57:10 12/05/2026
165 P2B P2B BCH/USD $450.30 $1,027,623 02:57:11 12/05/2026
166 Millionero Millionero BCH/USDC $449.99 $994,488 03:00:13 12/05/2026
167 FameEX FameEX BCH/USDT $450.15 $981,078 02:57:10 12/05/2026
168 LMAX Digital LMAX Digital BCH/USD $450.40 $930,187 03:00:12 12/05/2026
169 Venus Venus BCH/vBCH $450.25 $897,217 03:00:08 12/05/2026
170 Bybit Bybit BCH/USDT $450.05 $896,209 02:54:09 12/05/2026
171 Bitunix Bitunix BCH/USDT $450.15 $889,232 02:57:11 12/05/2026
172 LeveX LeveX BCH/USDT $449.89 $874,697 03:00:16 12/05/2026
173 BloFin BloFin BCH/USDT $450.35 $851,263 02:57:11 12/05/2026
174 AscendEX AscendEX BCH/USDT $451.13 $825,792 02:57:11 12/05/2026
175 Extended Extended BCH/USD $451.24 $816,758 03:03:16 12/05/2026
176 IndoEx IndoEx BCH/BSV $450.26 $811,871 03:00:11 12/05/2026
177 ASTX ASTX BCH/USDT $450.24 $803,191 03:00:08 12/05/2026
178 ZKE ZKE BCH/USDC $450.26 $800,891 03:00:09 12/05/2026
179 Bitspay Bitspay BCH/BTC $457.01 $727,485 03:00:14 12/05/2026
180 AllinX AllinX BCH/USDT $450.44 $687,077 03:00:08 12/05/2026
181 MGBX MGBX BCH/USDT $450.25 $686,951 02:57:08 12/05/2026
182 AIA Exchange AIA Exchange BCH/USDT $450.34 $668,634 03:00:12 12/05/2026
183 WhiteBIT WhiteBIT BCH/WBT $450.35 $661,346 02:54:08 12/05/2026
184 Bitget Bitget BCH/USDT $450.35 $658,732 02:54:10 12/05/2026
185 Coinbase International Exchange Coinbase International Exchange BCH/USDC $450.33 $629,569 03:00:15 12/05/2026
186 BitKan BitKan BCH/USDT $450.24 $598,920 03:00:12 12/05/2026
187 WhiteBIT WhiteBIT BCH/USDC $450.06 $591,310 02:54:08 12/05/2026
188 Binance Binance BCH/BTC $450.34 $574,650 02:56:54 12/05/2026
189 Deepcoin Deepcoin BCH/USD $449.98 $558,604 02:57:15 12/05/2026
190 Bitspay Bitspay BCH/USDT $450.16 $548,743 03:00:14 12/05/2026
191 HitBTC HitBTC BCH/USDT $449.14 $524,170 03:00:15 12/05/2026
192 Gleec BTC Gleec BTC BCH/USDT $449.14 $524,170 03:00:15 12/05/2026
193 Mandala Exchange Mandala Exchange BCH/USDT $449.13 $524,159 03:00:15 12/05/2026
194 Blynex Blynex BCH/USDT $450.38 $515,496 03:00:07 12/05/2026
195 Pionex Pionex BCH/BTC $450.32 $505,948 02:57:12 12/05/2026
196 P2B P2B BCH/BTC $449.98 $504,204 02:57:11 12/05/2026
197 Tebbit Tebbit BCH/USDT $450.25 $491,509 03:00:19 12/05/2026
198 Deepcoin Deepcoin BCH/USDT $450.15 $479,959 02:57:07 12/05/2026
199 Bitspay Bitspay BCH/ETH $453.14 $477,748 03:00:14 12/05/2026
200 BingX BingX BCH/USDT $450.22 $475,944 02:57:08 12/05/2026
201 Bitcastle Bitcastle BCH/USDT $450.25 $470,781 03:00:13 12/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $450.49 $463,268 02:59:53 12/05/2026
203 Bitvavo Bitvavo BCH/EUR $450.36 $459,756 02:57:08 12/05/2026
204 Pionex Pionex BCH/USDT $449.88 $446,554 02:57:16 12/05/2026
205 AlphaX AlphaX BCH/USDT $449.95 $438,847 03:00:15 12/05/2026
206 Cat.Ex Cat.Ex BCH/USDT $450.24 $418,560 03:00:12 12/05/2026
207 Bibox Bibox BCH/BTC $493.49 $405,152 03:00:09 12/05/2026
208 BlueBit BlueBit BCH/USDT $450.05 $357,143 03:00:11 12/05/2026
209 Lighter Lighter BCH/USDC $449.94 $346,455 02:57:15 12/05/2026
210 EasiCoin EasiCoin BCH/USDT $450.44 $341,986 03:00:07 12/05/2026
211 Kraken Kraken BCH/USD $450.47 $332,992 02:59:25 12/05/2026
212 KoinBX KoinBX BCH/INR $455.87 $302,078 03:00:12 12/05/2026
213 Bitbaby Bitbaby BCH/USDT $450.18 $291,836 03:00:07 12/05/2026
214 CoinTR CoinTR BCH/USDT $450.84 $291,558 03:00:08 12/05/2026
215 XT.COM XT.COM BCH/BTC $450.24 $287,245 02:57:09 12/05/2026
216 BYDFi BYDFi BCH/USDT $450.24 $259,598 03:00:11 12/05/2026
217 EXMO EXMO BCH/USDC $449.77 $236,835 02:57:07 12/05/2026
218 EXMO.ME EXMO.ME BCH/USDC $449.76 $236,819 02:57:11 12/05/2026
219 Bitrue Bitrue BCH/XRP $450.16 $230,890 02:57:09 12/05/2026
220 EXMO.ME EXMO.ME BCH/USDT $449.85 $230,001 02:57:11 12/05/2026
221 EXMO EXMO BCH/USDT $450.04 $229,880 03:00:09 12/05/2026
222 Bitbank Bitbank BCC/JPY $451.04 $229,688 02:57:11 12/05/2026
223 Gate Gate BCH/USDT $450.29 $220,503 02:56:54 12/05/2026
224 CoinLion CoinLion BCH/USD $449.46 $213,943 03:00:12 12/05/2026
225 Bitspay Bitspay BCH/USDC $450.69 $213,740 03:00:14 12/05/2026
226 Kraken Kraken BCH/EUR $450.36 $209,651 02:59:25 12/05/2026
227 Dex-Trade Dex-Trade BCH/USDT $449.85 $208,653 02:54:10 12/05/2026
228 Bit2Me Bit2Me BCH/EUR $450.29 $207,195 02:57:12 12/05/2026
229 Coincall Coincall BCH/USD $449.88 $206,239 03:03:16 12/05/2026
230 KoinBX KoinBX BCH/USDT $450.25 $203,139 03:00:12 12/05/2026
231 LMAX Digital LMAX Digital BCH/JPY $449.88 $203,090 03:00:12 12/05/2026
232 Bitrue Bitrue BCH/USDT $450.19 $202,717 02:57:09 12/05/2026
233 CoinEx CoinEx BCH/BTC $449.94 $199,069 02:59:53 12/05/2026
234 BitTap BitTap BCH/USDT $450.33 $198,507 03:00:08 12/05/2026
235 Bitunix Bitunix BCH/USD $449.98 $196,735 02:57:15 12/05/2026
236 YoBit YoBit BCHABC/BTC $8.65 $194,779 03:00:11 12/05/2026
237 ICRYPEX ICRYPEX BCH/USDT $449.87 $185,491 03:00:10 12/05/2026
238 BigONE BigONE BCH/USDT $449.68 $180,306 02:54:09 12/05/2026
239 BitMEX BitMEX BCH/USDT $449.87 $177,384 02:57:17 12/05/2026
240 Cofinex Cofinex BCH/USD $449.88 $174,594 03:00:17 12/05/2026
241 Cat.Ex Cat.Ex BCH/BTC $450.21 $173,231 03:00:12 12/05/2026
242 EasiCoin EasiCoin BCH/USDC $450.19 $165,407 03:00:07 12/05/2026
243 WhiteBIT WhiteBIT BCH/BTC $449.29 $160,314 02:54:08 12/05/2026
244 XBO.com XBO.com BCH/USDT $450.61 $160,299 03:00:12 12/05/2026
245 XBO.com XBO.com BCH/USD $449.63 $155,556 03:00:12 12/05/2026
246 XBO.com XBO.com BCH/EUR $449.76 $153,033 03:00:12 12/05/2026
247 KlicklX KlicklX BCH/USDT $449.97 $152,339 03:00:12 12/05/2026
248 KCEX KCEX BCH/USDT $450.27 $152,328 02:57:12 12/05/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USD $450.51 $145,007 02:57:07 12/05/2026
250 Bitunix Bitunix BCH/USDC $449.96 $138,634 02:57:15 12/05/2026
251 PrimeXBT PrimeXBT BCH/USDT $449.82 $138,217 03:00:16 12/05/2026
252 Coinbase Exchange Coinbase Exchange BCH/EUR $450.06 $135,668 02:56:59 12/05/2026
253 MEXC MEXC BCH/USDC $449.91 $127,847 02:57:15 12/05/2026
254 BitDelta BitDelta BCH/USDT $450.27 $125,822 02:57:11 12/05/2026
255 PointPay PointPay BCH/USDT $450.07 $125,276 02:57:11 12/05/2026
256 VinDAX VinDAX BCH/BTC $449.96 $120,443 03:00:12 12/05/2026
257 Koinpark Koinpark BCH/USDT $450.35 $120,367 02:57:11 12/05/2026
258 Bitfinex Bitfinex BCHN/USD $450.11 $117,419 02:59:55 12/05/2026
259 CoinTR CoinTR BCH/TRY $449.47 $115,804 03:00:08 12/05/2026
260 Binance Binance BCH/FDUSD $450.24 $114,288 02:56:52 12/05/2026
261 WhiteBIT WhiteBIT BCH/TRY $449.57 $113,328 02:54:08 12/05/2026
262 Coinone Coinone BCH/KRW $449.15 $113,006 02:59:53 12/05/2026
263 MEXC MEXC BCH/USD1 $449.35 $101,528 02:57:15 12/05/2026
264 Deribit Deribit BCH/USDC $450.52 $98,518.87 02:51:51 12/05/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $450.24 $97,263.00 03:00:07 12/05/2026
266 Bitcoiva Bitcoiva BCH/INR $453.52 $95,173.97 03:00:08 12/05/2026
267 Flipster Flipster BCH/USDT $449.73 $91,756.01 03:00:15 12/05/2026
268 BYDFi BYDFi BCH/USDC $449.92 $87,929.31 03:00:16 12/05/2026
269 Niza.io Niza.io BCH/USD $450.22 $84,713.65 02:54:09 12/05/2026
270 Koinpark Koinpark BCH/INR $458.85 $84,176.69 02:57:11 12/05/2026
271 KuCoin KuCoin BCH/USDC $450.44 $82,100.07 02:59:23 12/05/2026
272 LeveX LeveX BCH/USDC $449.95 $80,698.88 03:00:16 12/05/2026
273 Bitcastle Bitcastle BCH/BTC $450.36 $76,264.10 03:00:13 12/05/2026
274 Aster Aster BCH/USDT $449.74 $73,700.39 02:54:15 12/05/2026
275 BitMEX BitMEX BCH/USD $450.55 $72,898.86 02:57:17 12/05/2026
276 WEEX WEEX BCH/USDT $450.15 $68,183.90 02:57:12 12/05/2026
277 Binance Binance BCH/EUR $450.31 $64,110.14 02:56:52 12/05/2026
278 Kraken Kraken BCH/XBT $449.98 $62,720.52 02:59:25 12/05/2026
279 Crypto.com Exchange Crypto.com Exchange BCH/USD $450.10 $62,674.65 02:54:16 12/05/2026
280 Nivex Nivex BCH/USDT $450.13 $59,806.35 03:00:08 12/05/2026
281 YEX YEX BCH/USDC $449.89 $59,376.15 02:57:16 12/05/2026
282 Cofinex Cofinex BCH/USDT $450.34 $55,901.10 03:00:12 12/05/2026
283 Azbit Azbit BCH/BTC $450.00 $53,091.79 02:54:11 12/05/2026
284 Niza.io Niza.io BCH/EUR $450.33 $52,853.18 02:54:09 12/05/2026
285 Bitrue Bitrue BCH/USDC $450.27 $52,583.58 02:57:09 12/05/2026
286 Coins.ph Coins.ph BCH/PHP $452.10 $52,282.44 02:57:07 12/05/2026
287 MEXC MEXC BCH/USD1 $450.30 $52,199.33 02:57:11 12/05/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USDT $450.19 $50,261.34 02:57:07 12/05/2026
289 Gemini Gemini BCH/GUSD $450.38 $49,735.05 02:59:24 12/05/2026
290 Gemini Gemini BCH/USD $450.43 $49,735.05 02:59:24 12/05/2026
291 Gemini Gemini BCH/USDC $450.33 $49,735.05 02:59:24 12/05/2026
292 NexDAX NexDAX BCH/USDT $449.35 $48,866.64 02:54:09 12/05/2026
293 Bitkub Bitkub BCH/THB $448.84 $48,651.49 02:57:07 12/05/2026
294 CoinCola CoinCola BCH/USDT $450.14 $48,111.79 03:00:07 12/05/2026
295 Bullish Bullish BCH/USDC $450.57 $47,571.56 03:00:07 12/05/2026
296 OKX OKX BCH/USD $450.10 $47,369.25 02:56:54 12/05/2026
297 Pacifica Pacifica BCH/USD $450.47 $47,286.80 03:03:15 12/05/2026
298 Bitbaby Bitbaby BCH/USDC $450.23 $46,684.03 03:00:07 12/05/2026
299 WHXEX WHXEX BCH/BTC $450.27 $45,445.38 03:00:08 12/05/2026
300 idax exchange idax exchange BCH/BTC $450.27 $45,445.05 03:00:13 12/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,905,976 với tỷ giá $461.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá