Tiền ảo: 37,115 Sàn giao dịch: 923 Vốn hóa: $2,342,966,089,198 Khối lượng (24h): $100,018,575,322 Thị phần: BTC: 58.4%, ETH: 10.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 14:13:00 16/02/2026
Giá Bitcoin Cash (BCH)
$560.33 -0.42%
0.008180 BTC 14,697,550 VND
Thấp: $551.69 Cao: $568.73

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $560.54 $342,378,969 14:00:16 16/02/2026
2 Darkex Exchange Darkex Exchange BCH/USDT $562.67 $280,108,296 07:30:17 14/02/2026
3 CEEX exchange CEEX exchange BCH/USDT $561.09 $170,975,036 14:00:07 16/02/2026
4 KlicklX KlicklX BCH/USDT $561.46 $160,872,089 14:00:15 16/02/2026
5 BlockFin BlockFin BCH/USDT $560.50 $135,090,761 14:00:15 16/02/2026
6 Binance Binance BCH/USDT $560.59 $131,610,270 13:54:16 16/02/2026
7 Ju.com Ju.com BCH/USDT $560.61 $130,549,572 13:54:16 16/02/2026
8 Millionero Millionero BCH/USDT $560.39 $116,785,580 14:00:16 16/02/2026
9 KTX KTX BCH/USDT $560.68 $103,667,292 14:00:16 16/02/2026
10 OrangeX OrangeX BCH/USDT $559.90 $98,433,174 13:54:15 16/02/2026
11 FameEX FameEX BCH/USDT $560.47 $87,177,283 13:57:18 16/02/2026
12 CoinW CoinW BCH/USDT $560.55 $84,560,047 13:57:17 16/02/2026
13 Ekbit Ekbit BCH/USDT $560.55 $82,647,475 14:00:16 16/02/2026
14 Top.one Top.one BCH/USDT $564.57 $82,476,164 23:09:18 14/02/2026
15 Batonex Batonex BCH/USDT $560.55 $77,304,321 14:00:16 16/02/2026
16 GroveX GroveX BCH/USDT $560.96 $66,970,279 13:54:11 16/02/2026
17 IBIT Global IBIT Global BCH/USDT $560.56 $65,594,432 14:00:17 16/02/2026
18 OKX OKX BCH/USDT $560.03 $63,534,762 13:56:01 16/02/2026
19 WhiteBIT WhiteBIT BCH/USDT $559.40 $62,605,889 13:54:15 16/02/2026
20 CoinUp.io CoinUp.io BCH/USDT $560.60 $58,396,922 13:54:20 16/02/2026
21 Koinbay Koinbay BCH/USDT $452.97 $55,337,713 13:57:15 16/02/2026
22 Tapbit Tapbit BCH/USDT $560.55 $53,321,974 13:57:15 16/02/2026
23 BVOX BVOX BCH/USDT $560.49 $52,364,400 13:57:15 16/02/2026
24 Echobit Echobit BCH/USDT $560.47 $49,527,099 13:57:16 16/02/2026
25 BiKing BiKing BCH/USDT $560.51 $44,804,485 13:54:17 16/02/2026
26 CoinChief CoinChief BCH/USDT $560.99 $42,815,393 14:00:08 16/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $560.70 $37,825,007 14:00:15 16/02/2026
28 WEEX WEEX BCH/USDT $560.46 $35,651,070 13:57:16 16/02/2026
29 Bybit Bybit BCH/USDT $560.56 $33,898,461 13:54:16 16/02/2026
30 DigiFinex DigiFinex BCH/USDT $560.47 $33,639,017 13:57:16 16/02/2026
31 LBank LBank BCH/USDT $560.48 $31,546,641 13:57:16 16/02/2026
32 WHXEX WHXEX BCH/USDT $560.45 $31,508,249 13:57:16 16/02/2026
33 CoinP CoinP BCH/USDT $560.89 $29,902,634 14:00:07 16/02/2026
34 Toobit Toobit BCH/USDT $560.44 $26,091,027 13:57:17 16/02/2026
35 Hibt Hibt BCH/USDT $560.65 $25,919,567 13:57:24 16/02/2026
36 Millionero Millionero BCH/USDT $560.73 $23,982,906 13:57:08 16/02/2026
37 Deepcoin Deepcoin BCH/USDT $560.43 $22,763,524 13:57:15 16/02/2026
38 Websea Websea BCH/USDT $560.65 $22,466,105 14:00:15 16/02/2026
39 BitMart BitMart BCH/USDT $560.73 $21,018,367 13:57:15 16/02/2026
40 AstralX AstralX BCH/USDT $560.90 $19,864,434 14:00:17 16/02/2026
41 YEX YEX BCH/USDT $560.53 $19,543,527 14:00:16 16/02/2026
42 MGBX MGBX BCH/USDT $560.57 $18,888,259 14:00:16 16/02/2026
43 KCEX KCEX BCH/USDT $560.47 $18,282,820 13:57:15 16/02/2026
44 Coinlocally Coinlocally BCH/USDT $560.44 $18,249,747 13:57:17 16/02/2026
45 Hotcoin Hotcoin BCH/USDT $560.45 $17,525,756 13:57:18 16/02/2026
46 CoinP CoinP BCH/USDT $560.66 $16,060,637 14:00:15 16/02/2026
47 UZX UZX BCH/USDT $560.25 $15,326,324 13:57:15 16/02/2026
48 BiKing BiKing BCH/USDT $560.96 $15,268,949 13:54:09 16/02/2026
49 Binance Binance BCH/USDT $561.01 $15,264,108 13:56:42 16/02/2026
50 Bitget Bitget BCH/USDT $560.55 $15,166,533 13:54:15 16/02/2026
51 Cofinex Cofinex BCH/USDT $560.51 $15,151,747 14:00:17 16/02/2026
52 BTDUex BTDUex BCH/USDT $560.85 $14,704,470 13:57:09 16/02/2026
53 BingX BingX BCH/USDT $560.36 $14,299,145 13:57:17 16/02/2026
54 KuCoin KuCoin BCH/USDT $560.74 $13,287,280 13:54:19 16/02/2026
55 HTX HTX BCH/USDT $561.07 $12,705,395 13:59:54 16/02/2026
56 CRMClick CRMClick BCH/USDT $561.07 $12,697,225 13:57:09 16/02/2026
57 NovaEx NovaEx BCH/USDT $560.53 $12,246,881 14:00:16 16/02/2026
58 EasiCoin EasiCoin BCH/USDT $560.55 $11,152,706 14:00:15 16/02/2026
59 Biconomy.com Biconomy.com BCH/USDT $560.46 $11,135,150 13:57:15 16/02/2026
60 Binance Binance BCH/USDC $560.49 $11,110,293 13:54:16 16/02/2026
61 ApeX Omni ApeX Omni BCH/USDT $559.88 $11,041,055 14:03:15 16/02/2026
62 Pionex Pionex BCH/USDT $560.79 $10,905,555 13:57:10 16/02/2026
63 OneBullEx OneBullEx BCH/USDT $514.56 $10,535,736 15:27:34 11/02/2026
64 ASTX ASTX BCH/USDT $560.55 $10,455,675 14:00:15 16/02/2026
65 Gate Gate BCH/USDT $560.68 $10,255,191 13:54:19 16/02/2026
66 Zoomex Zoomex BCH/USDT $563.60 $10,165,844 13:57:16 16/02/2026
67 WhiteBIT WhiteBIT BCH/USDT $560.46 $10,150,471 13:54:07 16/02/2026
68 XXKK XXKK BCH/USDT $525.72 $9,811,580 13:57:11 16/02/2026
69 Koinbay Koinbay BCH/USDT $560.96 $9,620,235 13:57:08 16/02/2026
70 Picol Picol BCH/USDT $560.95 $9,619,769 14:00:10 16/02/2026
71 WHXEX WHXEX BCH/USDT $561.04 $9,529,639 14:00:08 16/02/2026
72 BTSE BTSE BCH/USDT $560.22 $9,413,538 13:57:15 16/02/2026
73 Ourbit Ourbit BCH/USDT $560.48 $9,404,727 13:57:16 16/02/2026
74 Coinlocally Coinlocally BCH/USDT $560.88 $9,213,363 14:00:10 16/02/2026
75 AscendEX AscendEX BCH/USDT $560.41 $9,170,543 13:42:15 16/02/2026
76 B2Z Exchange B2Z Exchange BCH/USD $560.62 $9,111,649 14:00:15 16/02/2026
77 BITmarkets BITmarkets BCH/USDT $560.30 $9,108,092 14:00:15 16/02/2026
78 BigONE BigONE BCH/USDT $561.19 $8,695,515 13:57:10 16/02/2026
79 Hotcoin Hotcoin BCH/USDT $561.02 $8,595,251 13:57:40 16/02/2026
80 Fastex Fastex BCH/USDT $560.96 $8,375,791 13:57:08 16/02/2026
81 Darkex Exchange Darkex Exchange BCH/USDT $562.60 $8,144,822 07:57:10 14/02/2026
82 MEXC MEXC BCH/USDT $560.96 $7,883,600 13:54:07 16/02/2026
83 BTCC BTCC BCH/USDT $560.95 $7,578,546 13:57:16 16/02/2026
84 4E 4E BCH/USDT $560.99 $7,556,299 14:00:08 16/02/2026
85 Azbit Azbit BCH/USDT $561.43 $7,466,678 13:57:08 16/02/2026
86 Phemex Phemex BCH/USDT $560.70 $7,356,796 13:57:11 16/02/2026
87 CRMClick CRMClick BCH/USDT $560.50 $6,915,816 13:57:15 16/02/2026
88 HTX HTX BCH/USDT $560.50 $6,915,743 13:57:23 16/02/2026
89 Phemex Phemex BCH/USDT $560.54 $6,537,719 13:57:15 16/02/2026
90 IndoEx IndoEx BCH/ETH $561.08 $6,466,841 14:00:09 16/02/2026
91 BloFin BloFin BCH/USDT $560.30 $6,439,215 13:57:16 16/02/2026
92 HyperPay Futures HyperPay Futures BCH/USDT $559.58 $6,390,373 14:03:16 16/02/2026
93 Aivora Exchange Aivora Exchange BCH/USDT $560.59 $6,378,327 14:00:17 16/02/2026
94 BitbabyExchange BitbabyExchange BCH/USDT $560.38 $6,317,773 13:57:16 16/02/2026
95 IndoEx IndoEx BCH/USDC $561.21 $6,279,044 14:00:09 16/02/2026
96 Poloniex Poloniex BCH/USDT $560.98 $6,175,221 13:59:53 16/02/2026
97 CoinW CoinW BCH/USDT $561.17 $6,120,784 13:45:12 16/02/2026
98 ZKE ZKE BCH/USDT $561.04 $5,717,783 14:00:09 16/02/2026
99 BitMart BitMart BCH/USDT $561.17 $5,630,688 13:57:08 16/02/2026
100 Ekbit Ekbit BCH/USDT $560.99 $5,532,248 14:00:12 16/02/2026
101 Tebbit Tebbit BCH/USDT $561.00 $5,522,233 14:00:08 16/02/2026
102 ASTX ASTX BCH/USDT $560.99 $5,502,138 14:00:08 16/02/2026
103 BitxEX BitxEX BCH/USDT $560.99 $5,501,422 14:00:08 16/02/2026
104 XT.COM XT.COM BCH/USDT $560.73 $5,495,145 13:57:08 16/02/2026
105 CrypFine CrypFine BCH/USDT $560.77 $5,308,242 13:57:07 16/02/2026
106 Upbit Upbit BCH/KRW $577.14 $5,249,772 13:56:53 16/02/2026
107 P2B P2B BCH/USDT $561.23 $5,227,831 13:57:09 16/02/2026
108 MGBX MGBX BCH/USDT $560.99 $5,105,964 14:00:07 16/02/2026
109 SunX SunX BCH/USDT $560.66 $5,018,667 14:00:17 16/02/2026
110 OneEx OneEx BCH/USDT $560.95 $4,904,075 14:00:16 16/02/2026
111 BitTap BitTap BCH/USDT $560.43 $4,598,735 14:00:16 16/02/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $560.89 $4,592,546 14:00:07 16/02/2026
113 Gems Trade Gems Trade BCH/USDT $560.90 $4,555,510 14:00:14 16/02/2026
114 OKX OKX BCH/USDT $561.12 $4,549,047 13:56:23 16/02/2026
115 Fastex Fastex BCH/USDC $561.07 $4,517,601 13:57:08 16/02/2026
116 SunX SunX BCH/USDT $560.90 $4,328,506 14:00:07 16/02/2026
117 Hyperliquid Hyperliquid BCH/USD $560.42 $4,278,688 13:57:26 16/02/2026
118 KTX KTX BCH/USDT $561.09 $4,146,863 14:00:13 16/02/2026
119 Coinbase Exchange Coinbase Exchange BCH/USD $561.20 $4,120,186 13:56:59 16/02/2026
120 EXMO EXMO BCH/USD $542.35 $4,000,789 13:57:14 16/02/2026
121 LBank LBank BCH/USDT $560.70 $3,924,892 13:57:11 16/02/2026
122 BVOX BVOX BCH/USDT $560.73 $3,922,052 13:57:13 16/02/2026
123 Bybit Bybit BCH/USDT $560.76 $3,711,640 13:54:10 16/02/2026
124 Bitspay Bitspay BCH/BNB $561.06 $3,705,909 14:00:11 16/02/2026
125 Tapbit Tapbit BCH/USDT $561.08 $3,687,703 13:57:07 16/02/2026
126 Dmex Dmex BCH/USD $560.03 $3,589,694 14:03:16 16/02/2026
127 WHXEX WHXEX BCH/USD $560.29 $3,563,661 13:57:16 16/02/2026
128 YUBIT YUBIT BCH/USDT $560.46 $3,558,650 13:57:15 16/02/2026
129 EagleX EagleX BCH/USDT $560.54 $3,517,892 14:00:15 16/02/2026
130 YUBIT YUBIT BCH/USDT $560.63 $3,505,031 13:57:08 16/02/2026
131 AstralX AstralX BCH/USDT $560.38 $3,459,397 13:54:15 16/02/2026
132 UZX UZX BCH/USDT $560.73 $3,459,185 13:57:08 16/02/2026
133 FameEX FameEX BCH/USDT $561.23 $3,441,479 13:57:11 16/02/2026
134 IndoEx IndoEx BCH/USDT $561.08 $3,428,436 14:00:09 16/02/2026
135 BYDFi BYDFi BCH/USDT $560.60 $3,415,629 14:00:16 16/02/2026
136 EagleX EagleX BCH/USDT $560.90 $3,310,347 14:00:11 16/02/2026
137 SuperEx SuperEx BCH/USDT $560.69 $3,223,347 14:00:09 16/02/2026
138 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $515.72 $3,202,670 12:57:07 12/02/2026
139 Ourbit Ourbit BCH/USDT $560.96 $3,122,555 13:54:08 16/02/2026
140 IndoEx IndoEx BCH/BTC $561.08 $2,942,647 14:00:09 16/02/2026
141 BitradeX BitradeX BCH/USDT $560.93 $2,897,075 13:57:07 16/02/2026
142 Binance Binance BCH/USDC $561.44 $2,883,497 13:56:54 16/02/2026
143 Kraken Kraken BCH/USD $561.03 $2,875,553 13:59:55 16/02/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $560.66 $2,814,041 13:57:17 16/02/2026
145 CoinUp.io CoinUp.io BCH/USDT $560.96 $2,732,853 13:54:11 16/02/2026
146 PrimeXBT PrimeXBT BCH/USDT $559.61 $2,545,803 14:03:16 16/02/2026
147 Gate Gate BCH/USDT $560.83 $2,468,748 13:56:54 16/02/2026
148 Bibox Bibox BCH/ETH $190.81 $2,439,304 14:00:08 16/02/2026
149 Hibt Hibt BCH/USDT $560.72 $2,274,645 13:57:09 16/02/2026
150 FMFW.io FMFW.io BCH/USD $561.45 $2,212,249 14:00:09 16/02/2026
151 HitBTC HitBTC BCH/USDT $561.15 $2,211,078 14:00:11 16/02/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $561.15 $2,211,078 14:00:16 16/02/2026
153 Changelly PRO Changelly PRO BCH/USDT $561.14 $2,211,024 14:00:07 16/02/2026
154 IndoEx IndoEx BCH/LTC $561.08 $2,184,022 14:00:09 16/02/2026
155 Biconomy.com Biconomy.com BCH/USDT $561.08 $2,083,793 13:57:07 16/02/2026
156 WHXEX WHXEX BCH/USDC $561.01 $2,054,717 14:00:08 16/02/2026
157 LMAX Digital LMAX Digital BCH/USD $561.24 $2,013,226 14:00:11 16/02/2026
158 Hotcoin Hotcoin BCH/USD $560.38 $2,001,913 13:57:18 16/02/2026
159 WEEX WEEX BCH/USDC $560.97 $2,000,815 13:57:13 16/02/2026
160 Tebbit Tebbit BCH/USDT $560.55 $1,968,588 14:00:16 16/02/2026
161 Ju.com Ju.com BCH/USDT $561.06 $1,904,469 13:54:08 16/02/2026
162 P2B P2B BCH/USD $561.50 $1,898,902 13:57:09 16/02/2026
163 Bithumb Bithumb BCH/KRW $577.46 $1,847,449 13:59:54 16/02/2026
164 Bitget Bitget BCH/USDT $560.86 $1,753,683 13:54:08 16/02/2026
165 KuCoin KuCoin BCH/USDT $561.19 $1,750,670 13:55:23 16/02/2026
166 CEEX exchange CEEX exchange BCH/USDT $560.69 $1,740,134 14:00:15 16/02/2026
167 Binance Binance BCH/BTC $561.24 $1,723,894 13:56:54 16/02/2026
168 BlockFin BlockFin BCH/USDT $560.79 $1,709,782 14:00:08 16/02/2026
169 CoinEx CoinEx BCH/USDT $560.77 $1,689,000 13:59:54 16/02/2026
170 Bibox Bibox BCH/USDT $493.39 $1,585,252 14:00:08 16/02/2026
171 Grvt Grvt BCH/USDT $560.65 $1,566,629 13:51:16 16/02/2026
172 Bitspay Bitspay BCH/BTC $561.04 $1,534,826 14:00:11 16/02/2026
173 Pionex Pionex BCH/BTC $560.80 $1,534,726 13:57:10 16/02/2026
174 BTCC BTCC BCH/USDT $561.00 $1,527,026 13:57:13 16/02/2026
175 P2B P2B BCH/BTC $561.28 $1,482,595 13:57:09 16/02/2026
176 Lighter Lighter BCH/USDC $560.63 $1,423,250 14:00:15 16/02/2026
177 EdgeX EdgeX BCH/USD $559.99 $1,409,422 14:03:15 16/02/2026
178 Toobit Toobit BCH/USDT $560.83 $1,363,115 13:57:07 16/02/2026
179 PointPay PointPay BCH/USDT $561.47 $1,353,581 13:45:07 16/02/2026
180 Coinbase International Exchange Coinbase International Exchange BCH/USDC $559.50 $1,334,579 14:03:15 16/02/2026
181 Bitunix Bitunix BCH/USDT $561.24 $1,322,654 13:48:13 16/02/2026
182 BingX BingX BCH/USDT $560.87 $1,284,074 13:57:15 16/02/2026
183 Bitspay Bitspay BCH/USDT $561.03 $1,277,908 14:00:11 16/02/2026
184 ZKE ZKE BCH/USDC $561.01 $1,232,830 14:00:09 16/02/2026
185 Millionero Millionero BCH/USDC $560.87 $1,223,009 13:57:08 16/02/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $561.38 $1,213,651 13:59:23 16/02/2026
187 BitMEX BitMEX BCH/USDT $560.47 $1,169,703 13:57:15 16/02/2026
188 DigiFinex DigiFinex BCH/USDT $560.78 $1,125,040 13:57:10 16/02/2026
189 Bitspay Bitspay BCH/ETH $561.20 $1,122,429 14:00:11 16/02/2026
190 Venus Venus BCH/vBCH $561.01 $1,111,726 14:00:07 16/02/2026
191 BloFin BloFin BCH/USDT $561.23 $1,018,350 13:57:10 16/02/2026
192 IndoEx IndoEx BCH/BSV $561.08 $1,008,592 14:00:09 16/02/2026
193 Bitcastle Bitcastle BCH/USDT $561.00 $994,392 14:00:11 16/02/2026
194 Bitvavo Bitvavo BCH/EUR $561.23 $989,525 13:57:09 16/02/2026
195 OKX OKX BCH/USD $560.14 $955,120 13:56:01 16/02/2026
196 XT.COM XT.COM BCH/BTC $560.94 $862,163 13:57:08 16/02/2026
197 BitMart BitMart BCH/BTC $560.98 $856,565 13:57:08 16/02/2026
198 AscendEX AscendEX BCH/USDT $560.34 $824,998 13:57:15 16/02/2026
199 BitKan BitKan BCH/USDT $561.29 $820,670 14:00:08 16/02/2026
200 Deepcoin Deepcoin BCH/USDT $560.73 $797,343 13:57:08 16/02/2026
201 Deepcoin Deepcoin BCH/USD $560.28 $793,981 13:57:15 16/02/2026
202 Gleec BTC Gleec BTC BCH/USDT $558.97 $784,379 14:00:15 16/02/2026
203 Cat.Ex Cat.Ex BCH/USDT $561.00 $779,715 14:00:10 16/02/2026
204 HitBTC HitBTC BCH/USDT $559.00 $778,462 14:00:15 16/02/2026
205 Mandala Exchange Mandala Exchange BCH/USDT $558.99 $778,441 14:00:22 16/02/2026
206 AllinX AllinX BCH/USDT $561.10 $775,777 14:00:10 16/02/2026
207 LeveX LeveX BCH/USDT $560.55 $733,813 14:00:16 16/02/2026
208 THORChain THORChain BCH/RUNE $560.64 $729,789 13:57:10 16/02/2026
209 Niza.io Niza.io BCH/USD $561.03 $716,550 14:00:13 16/02/2026
210 Bitspay Bitspay BCH/USDC $561.04 $707,669 14:00:11 16/02/2026
211 AIA Exchange AIA Exchange BCH/USDT $560.99 $672,497 14:00:08 16/02/2026
212 Aivora Exchange Aivora Exchange BCH/USDT $560.89 $639,167 14:00:08 16/02/2026
213 Cofinex Cofinex BCH/USDC $559.98 $635,818 14:00:17 16/02/2026
214 WEEX WEEX BCH/USDT $560.63 $625,955 13:57:13 16/02/2026
215 WhiteBIT WhiteBIT BCH/USDC $560.06 $591,982 13:54:07 16/02/2026
216 MEXC MEXC BCH/USDC $560.60 $588,244 13:54:07 16/02/2026
217 Pionex Pionex BCH/USDT $560.47 $573,994 13:57:16 16/02/2026
218 SunX SunX BCH/USDT $559.94 $562,873 14:03:17 16/02/2026
219 BitbabyExchange BitbabyExchange BCH/USDT $560.95 $548,279 13:57:13 16/02/2026
220 Cryptomus Cryptomus BCH/USDT $560.99 $532,315 13:54:11 16/02/2026
221 Kraken Kraken BCH/EUR $561.25 $521,984 13:59:25 16/02/2026
222 Bit2Me Bit2Me BCH/EUR $561.23 $508,935 14:00:10 16/02/2026
223 Bitcoiva Bitcoiva BCH/USDT $560.99 $505,080 14:00:08 16/02/2026
224 BYDFi BYDFi BCH/USDT $560.89 $494,357 14:00:12 16/02/2026
225 MEXC MEXC BCH/BTC $560.54 $468,057 13:54:07 16/02/2026
226 EasiCoin EasiCoin BCH/USDT $560.99 $465,462 14:00:08 16/02/2026
227 Paradex Paradex BCH/USD $559.80 $455,519 14:03:15 16/02/2026
228 Deribit Deribit BCH/USDC $560.52 $453,646 14:00:50 16/02/2026
229 BlueBit BlueBit BCH/USDT $568.41 $450,036 03:07:12 15/02/2026
230 YEX YEX BCH/USDC $560.30 $449,761 14:00:16 16/02/2026
231 BitTap BitTap BCH/USDT $560.89 $449,402 14:00:08 16/02/2026
232 TGEX TGEX BCH/USDT $559.54 $417,290 13:51:15 16/02/2026
233 Bibox Bibox BCH/BTC $493.39 $405,071 14:00:08 16/02/2026
234 WhiteBIT WhiteBIT BCH/EUR $561.35 $393,723 13:54:07 16/02/2026
235 Qmall Exchange Qmall Exchange BCH/USDT $561.23 $381,307 13:57:09 16/02/2026
236 Dex-Trade Dex-Trade BCH/USDT $560.56 $375,964 13:42:11 16/02/2026
237 KCEX KCEX BCH/USDT $561.12 $370,043 13:57:09 16/02/2026
238 Bitrue Bitrue BCH/XRP $560.80 $363,741 13:57:09 16/02/2026
239 Poloniex Poloniex BCH/USDT $560.42 $356,429 13:57:16 16/02/2026
240 Bitunix Bitunix BCH/USD $560.15 $347,528 13:48:15 16/02/2026
241 Crypto.com Exchange Crypto.com Exchange BCH/USD $561.16 $324,991 13:57:07 16/02/2026
242 EXMO.ME EXMO.ME BCH/USDT $559.81 $324,854 14:00:11 16/02/2026
243 EXMO EXMO BCH/USDT $559.72 $324,731 13:57:14 16/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $560.96 $321,770 13:54:10 16/02/2026
245 BitMEX BitMEX BCH/USD $559.97 $303,420 13:57:15 16/02/2026
246 Bitrue Bitrue BCH/USDT $560.78 $297,930 13:57:09 16/02/2026
247 ICRYPEX ICRYPEX BCH/USDT $560.84 $293,466 14:00:09 16/02/2026
248 Coincall Coincall BCH/USD $560.04 $283,063 14:03:15 16/02/2026
249 Bitbank Bitbank BCC/JPY $561.84 $272,335 13:57:07 16/02/2026
250 WhiteBIT WhiteBIT BCH/BTC $557.76 $269,011 13:54:07 16/02/2026
251 ONUS Pro ONUS Pro BCH/VNDC $561.03 $268,561 13:54:16 16/02/2026
252 Crypto.com Exchange Crypto.com Exchange BCH/USDT $561.12 $267,333 13:57:07 16/02/2026
253 CEX.IO CEX.IO BCH/USDT $560.66 $266,560 13:54:10 16/02/2026
254 Paribu Paribu BCH/TRY $557.68 $251,508 14:01:23 16/02/2026
255 EXMO EXMO BCH/USDC $559.75 $248,381 13:57:14 16/02/2026
256 EXMO.ME EXMO.ME BCH/USDC $559.84 $247,865 14:00:11 16/02/2026
257 Nivex Nivex BCH/USDT $560.89 $247,312 14:00:10 16/02/2026
258 Binance Binance BCH/FDUSD $561.31 $241,761 13:56:54 16/02/2026
259 Coinone Coinone BCH/KRW $574.68 $241,508 13:59:23 16/02/2026
260 Blynex Blynex BCH/USDT $560.99 $240,729 14:00:07 16/02/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $560.64 $239,460 13:54:17 16/02/2026
262 COINSPACE COINSPACE BCH/USDT $560.61 $235,261 14:00:07 16/02/2026
263 Koinpark Koinpark BCH/USDT $560.99 $234,204 14:00:07 16/02/2026
264 Bitcastle Bitcastle BCH/BTC $561.00 $226,298 14:00:11 16/02/2026
265 Cat.Ex Cat.Ex BCH/BTC $560.62 $207,742 14:00:10 16/02/2026
266 Cofinex Cofinex BCH/USD $559.97 $205,621 14:00:17 16/02/2026
267 XBO.com XBO.com BCH/USDT $560.51 $201,029 14:00:07 16/02/2026
268 XBO.com XBO.com BCH/USD $560.25 $195,196 14:00:07 16/02/2026
269 BiFinance BiFinance BCH/USDT $560.70 $191,858 13:57:16 16/02/2026
270 XBO.com XBO.com BCH/EUR $560.44 $190,728 14:00:07 16/02/2026
271 MEXC MEXC BCH/USDC $560.43 $190,665 13:54:16 16/02/2026
272 BitDelta BitDelta BCH/USDT $560.99 $189,302 14:00:11 16/02/2026
273 Bullish Bullish BCH/USDC $560.68 $181,570 13:57:09 16/02/2026
274 YoBit YoBit BCHABC/BTC $7.51 $179,617 14:00:12 16/02/2026
275 Azbit Azbit BCH/BTC $561.63 $176,384 13:57:08 16/02/2026
276 WhiteBIT WhiteBIT BCH/TRY $559.81 $170,126 13:54:07 16/02/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $560.98 $167,907 13:59:53 16/02/2026
278 Koinpark Koinpark BCH/INR $586.89 $159,926 14:00:07 16/02/2026
279 Bitunix Bitunix BCH/USDC $560.13 $152,883 13:48:15 16/02/2026
280 BitbabyExchange BitbabyExchange BCH/USDC $561.19 $145,921 13:57:13 16/02/2026
281 WhiteBIT WhiteBIT BCH/UAH $573.18 $139,028 13:54:07 16/02/2026
282 Gemini Gemini BCH/GUSD $561.42 $138,998 13:59:53 16/02/2026
283 Gemini Gemini BCH/USD $561.40 $138,998 13:59:53 16/02/2026
284 Gemini Gemini BCH/USDC $561.44 $138,998 13:59:53 16/02/2026
285 Niza.io Niza.io BCH/EUR $561.23 $129,793 14:00:13 16/02/2026
286 Pacifica Pacifica BCH/USD $560.05 $128,797 14:03:15 16/02/2026
287 ONUS Pro ONUS Pro BCH/USDT $560.55 $128,136 13:54:16 16/02/2026
288 Coinflare Coinflare BCH/USDT $560.88 $116,465 14:00:15 16/02/2026
289 LeveX LeveX BCH/USDC $560.27 $113,010 14:00:16 16/02/2026
290 Dzengi.com Dzengi.com BCH/USD $560.70 $110,912 14:00:08 16/02/2026
291 BYDFi BYDFi BCH/USDC $560.39 $107,190 14:00:16 16/02/2026
292 dYdX v4 dYdX v4 BCH/USD $566.39 $104,943 14:04:18 16/02/2026
293 Kraken Kraken BCH/XBT $560.93 $103,265 13:59:55 16/02/2026
294 DigiFinex DigiFinex BCH/BTC $561.15 $98,676.87 13:57:10 16/02/2026
295 Coinbase Exchange Coinbase Exchange BCH/BTC $561.25 $93,543.05 13:56:59 16/02/2026
296 Kraken Kraken BCH/USDT $561.14 $89,441.84 13:59:55 16/02/2026
297 CoinCola CoinCola BCH/USDT $561.19 $88,980.17 14:00:07 16/02/2026
298 Bybit EU Bybit EU BCH/USDC $560.00 $84,007.95 13:45:13 16/02/2026
299 Bitrue Bitrue BCH/USDC $560.87 $79,811.03 13:57:09 16/02/2026
300 WOO X WOO X BCH/USDT $560.47 $75,853.63 13:57:15 16/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 16/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,378,969 với tỷ giá $560.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá