Bitcoin Cash BCH
Xếp hạng #19
09:33:00 04/08/2026
Giá Bitcoin Cash (BCH)
$212.57 0.46%
0.003338 BTC
5,542,828 VND
Thấp: $208.58
Cao: $214.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,269,245 | 09:00:09 04/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $208.85 | $617,875,685 | 15:42:15 03/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $212.69 | $269,233,618 | 09:00:10 04/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.69 | $172,190,577 | 09:00:16 04/08/2026 |
| 5 |  SunX |
BCH/USDT | $212.69 | $172,180,079 | 09:00:10 04/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.38 | $102,859,137 | 08:57:16 04/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $212.44 | $91,890,615 | 08:57:18 04/08/2026 |
| 8 |  KTX |
BCH/USDT | $212.46 | $48,614,471 | 09:00:16 04/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $212.44 | $46,779,863 | 09:00:15 04/08/2026 |
| 10 |  ASTX |
BCH/USDT | $212.44 | $45,381,082 | 09:00:16 04/08/2026 |
| 11 |  AstralX |
BCH/USDT | $212.37 | $38,481,921 | 08:57:15 04/08/2026 |
| 12 |  Binance |
BCH/USDT | $212.43 | $28,209,176 | 08:54:16 04/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $212.44 | $25,982,367 | 08:57:16 04/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $212.47 | $25,280,355 | 09:00:17 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.39 | $23,864,600 | 08:54:15 04/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $212.69 | $21,805,200 | 09:00:15 04/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $212.67 | $21,765,127 | 08:57:15 04/08/2026 |
| 18 |  BTSE |
BCH/USDT | $211.99 | $21,705,182 | 08:51:15 04/08/2026 |
| 19 | AstralX |
BCH/USDT | $212.68 | $21,267,643 | 08:57:08 04/08/2026 |
| 20 |  FameEX |
BCH/USDT | $212.40 | $20,729,396 | 08:54:19 04/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $212.37 | $20,106,092 | 08:57:15 04/08/2026 |
| 22 |  CoinMy |
BCH/USDT | $212.45 | $16,939,861 | 09:00:16 04/08/2026 |
| 23 |  BingX |
BCH/USDT | $212.33 | $15,926,151 | 08:57:18 04/08/2026 |
| 24 |  LBank |
BCH/USDT | $212.38 | $15,701,250 | 08:57:16 04/08/2026 |
| 25 |  CoinW |
BCH/USDT | $212.39 | $15,183,533 | 08:57:18 04/08/2026 |
| 26 |  WEEX |
BCH/USDT | $212.43 | $14,828,918 | 08:57:17 04/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $212.45 | $14,091,147 | 09:00:17 04/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $212.51 | $14,070,968 | 08:51:15 04/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $212.45 | $13,988,360 | 09:00:17 04/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $212.44 | $13,987,484 | 09:00:16 04/08/2026 |
| 31 |  WHXEX |
BCH/USDT | $212.45 | $13,986,976 | 09:00:16 04/08/2026 |
| 32 |  BitMart |
BCH/USDT | $212.48 | $13,215,555 | 09:00:16 04/08/2026 |
| 33 | Koinbay |
BCH/USDT | $212.31 | $12,870,430 | 08:51:10 04/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $212.63 | $12,804,024 | 09:00:12 04/08/2026 |
| 35 | WHXEX |
BCH/USDT | $212.63 | $12,803,993 | 09:00:12 04/08/2026 |
| 36 | idax exchange |
BCH/USDT | $212.63 | $12,751,472 | 09:00:11 04/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $212.40 | $12,350,164 | 08:57:15 04/08/2026 |
| 38 |  CoinP |
BCH/USDT | $212.49 | $11,798,987 | 08:57:09 04/08/2026 |
| 39 |  BVOX |
BCH/USDT | $212.37 | $11,173,509 | 08:54:15 04/08/2026 |
| 40 |  AllinX |
BCH/USDT | $212.69 | $10,912,245 | 09:00:09 04/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $212.42 | $10,711,848 | 08:57:17 04/08/2026 |
| 42 |  Batonex |
BCH/USDT | $212.38 | $10,369,905 | 08:57:15 04/08/2026 |
| 43 | CoinChief |
BCH/USDT | $212.59 | $9,252,558 | 08:57:08 04/08/2026 |
| 44 |  Biconomy.com |
BCH/USDT | $212.41 | $9,151,353 | 08:57:15 04/08/2026 |
| 45 |  Hibt |
BCH/USDT | $212.56 | $9,150,722 | 08:57:18 04/08/2026 |
| 46 |  BiKing |
BCH/USDT | $212.44 | $9,081,207 | 09:00:16 04/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $212.58 | $9,080,042 | 08:57:12 04/08/2026 |
| 48 | WhiteBIT |
BCH/USDT | $212.03 | $9,065,003 | 08:57:08 04/08/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $212.46 | $8,802,189 | 09:00:15 04/08/2026 |
| 50 |  Bybit |
BCH/USDT | $212.36 | $8,094,469 | 08:54:16 04/08/2026 |
| 51 |  DigiFinex |
BCH/USDT | $212.46 | $7,945,100 | 08:57:16 04/08/2026 |
| 52 |  ZKE |
BCH/USDT | $212.63 | $7,682,328 | 09:00:12 04/08/2026 |
| 53 |  YEX |
BCH/USDT | $212.45 | $7,649,552 | 09:00:16 04/08/2026 |
| 54 |  Toobit |
BCH/USDT | $212.44 | $7,419,747 | 08:57:16 04/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $212.44 | $7,268,976 | 08:57:15 04/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 |  KCEX |
BCH/USDT | $212.39 | $6,728,262 | 08:57:15 04/08/2026 |
| 58 |  BTCC |
BCH/USDT | $212.61 | $6,565,532 | 08:57:16 04/08/2026 |
| 59 |  GroveX |
BCH/USDT | $212.59 | $6,556,521 | 09:00:11 04/08/2026 |
| 60 | BingX |
BCH/USDC | $212.55 | $6,506,531 | 08:57:18 04/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $213.03 | $6,046,236 | 08:54:15 04/08/2026 |
| 62 | CoinP |
BCH/USDT | $212.42 | $5,854,842 | 09:00:23 04/08/2026 |
| 63 | SunX |
BCH/USDT | $212.45 | $5,817,824 | 09:00:18 04/08/2026 |
| 64 |  Aivora Exchange |
BCH/USDT | $212.41 | $5,544,691 | 09:00:15 04/08/2026 |
| 65 |  Websea |
BCH/USDT | $212.43 | $5,348,036 | 08:57:17 04/08/2026 |
| 66 |  AEGET |
BCH/USDT | $212.45 | $5,265,738 | 09:00:16 04/08/2026 |
| 67 |  BitxEX |
BCH/USDT | $212.79 | $5,093,127 | 09:00:13 04/08/2026 |
| 68 |  Echobit |
BCH/USDT | $212.43 | $5,026,682 | 08:57:16 04/08/2026 |
| 69 |  OneEx |
BCH/USDT | $212.64 | $4,915,610 | 09:00:15 04/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $212.59 | $4,357,579 | 08:57:12 04/08/2026 |
| 71 |  Poloniex |
BCH/USDT | $212.68 | $4,340,758 | 08:59:23 04/08/2026 |
| 72 |  Gate |
BCH/USDT | $212.48 | $4,299,514 | 08:54:20 04/08/2026 |
| 73 |  MGBX |
BCH/USDT | $212.41 | $4,260,888 | 08:57:16 04/08/2026 |
| 74 |  CrypFine |
BCH/USDT | $212.52 | $4,256,827 | 08:57:18 04/08/2026 |
| 75 |  UZX |
BCH/USDT | $212.42 | $3,947,489 | 08:57:15 04/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $212.41 | $3,919,861 | 08:54:19 04/08/2026 |
| 77 |  Azbit |
BCH/USDT | $212.57 | $3,324,100 | 08:57:11 04/08/2026 |
| 78 | CrypFine |
BCH/USDT | $212.52 | $3,237,705 | 08:57:17 04/08/2026 |
| 79 |  Phemex |
BCH/USDT | $212.59 | $3,162,728 | 08:57:11 04/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $212.39 | $3,142,901 | 08:57:18 04/08/2026 |
| 81 | WHXEX |
BCH/USD | $212.35 | $2,914,234 | 09:00:16 04/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $212.13 | $2,903,990 | 08:48:08 04/08/2026 |
| 83 | IndoEx |
BCH/USDC | $212.14 | $2,845,515 | 08:48:08 04/08/2026 |
| 84 |  Bitget |
BCH/USDT | $212.51 | $2,756,533 | 08:54:15 04/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $212.46 | $2,755,987 | 09:00:17 04/08/2026 |
| 86 | Binance |
BCH/USDT | $212.61 | $2,685,619 | 08:56:42 04/08/2026 |
| 87 | BiKing |
BCH/USDT | $212.59 | $2,685,294 | 09:00:10 04/08/2026 |
| 88 |  BitDelta |
BCH/USDT | $212.58 | $2,649,428 | 08:57:10 04/08/2026 |
| 89 |  MEXC |
BCH/USDT | $212.60 | $2,594,462 | 08:54:16 04/08/2026 |
| 90 | CoinUp.io |
BCH/USDT | $212.47 | $2,523,096 | 08:57:12 04/08/2026 |
| 91 |  Pionex |
BCH/USDT | $212.58 | $2,291,334 | 08:57:10 04/08/2026 |
| 92 | Tapbit |
BCH/USDT | $212.54 | $2,181,371 | 08:57:10 04/08/2026 |
| 93 | Binance |
BCH/USDC | $212.35 | $2,099,337 | 08:54:16 04/08/2026 |
| 94 |  Picol |
BCH/USDT | $212.59 | $2,021,322 | 09:00:11 04/08/2026 |
| 95 | BlockFin |
BCH/USDT | $212.38 | $1,935,384 | 08:57:11 04/08/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.47 | $1,766,782 | 09:00:20 04/08/2026 |
| 97 | BVOX |
BCH/USDT | $212.57 | $1,722,886 | 08:54:10 04/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $212.38 | $1,700,602 | 08:54:15 04/08/2026 |
| 99 | Ulink |
BCH/USDT | $346.71 | $1,598,852 | 09:00:18 04/08/2026 |
| 100 | Phemex |
BCH/USDT | $212.47 | $1,566,445 | 08:57:15 04/08/2026 |
| 101 | IndoEx |
BCH/USDT | $212.13 | $1,544,431 | 08:48:08 04/08/2026 |
| 102 |  Kalshi |
BCH/USD | $212.58 | $1,424,020 | 09:03:15 04/08/2026 |
| 103 |  EasiCoin |
BCH/USDT | $212.46 | $1,383,885 | 09:00:15 04/08/2026 |
| 104 | Ourbit |
BCH/USDT | $212.47 | $1,357,636 | 08:57:08 04/08/2026 |
| 105 |  XT.COM |
BCH/USDT | $212.58 | $1,343,704 | 08:57:09 04/08/2026 |
| 106 | Hibt |
BCH/USDT | $212.68 | $1,341,599 | 08:57:10 04/08/2026 |
| 107 | BTCC |
BCH/USDT | $212.58 | $1,341,333 | 08:57:09 04/08/2026 |
| 108 |  4E |
BCH/USDT | $212.59 | $1,327,967 | 09:00:10 04/08/2026 |
| 109 | IndoEx |
BCH/BTC | $212.15 | $1,311,173 | 08:48:08 04/08/2026 |
| 110 |  EVEDEX |
BCH/USD | $212.39 | $1,289,140 | 09:03:15 04/08/2026 |
| 111 |  BloFin |
BCH/USDT | $212.42 | $1,232,630 | 08:54:15 04/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $212.43 | $1,211,298 | 08:57:15 04/08/2026 |
| 113 | BloFin |
BCH/USDT | $212.77 | $1,158,697 | 08:54:08 04/08/2026 |
| 114 | FameEX |
BCH/USDT | $212.58 | $1,133,557 | 08:57:07 04/08/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $212.57 | $1,098,418 | 08:57:12 04/08/2026 |
| 116 | Biconomy.com |
BCH/USDT | $212.54 | $1,090,489 | 08:57:09 04/08/2026 |
| 117 |  Gems Trade |
BCH/USDT | $212.69 | $1,089,901 | 09:00:09 04/08/2026 |
| 118 |  OKX |
BCH/USDT | $212.60 | $1,089,853 | 08:56:23 04/08/2026 |
| 119 |  Paribu |
BCH/TRY | $212.00 | $1,082,700 | 08:59:23 04/08/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $212.69 | $1,029,940 | 09:00:11 04/08/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $212.63 | $1,024,548 | 08:56:29 04/08/2026 |
| 122 |  P2B |
BCH/USDT | $212.57 | $1,018,107 | 08:54:10 04/08/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $212.45 | $1,010,425 | 09:00:17 04/08/2026 |
| 124 | Toobit |
BCH/USDT | $212.49 | $981,002 | 08:57:08 04/08/2026 |
| 125 | IndoEx |
BCH/LTC | $212.13 | $977,040 | 08:48:08 04/08/2026 |
| 126 | Hotcoin |
BCH/USD | $212.29 | $960,754 | 08:57:18 04/08/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $212.63 | $933,875 | 08:54:26 04/08/2026 |
| 128 |  CoinEx |
BCH/USDT | $212.40 | $930,334 | 08:57:15 04/08/2026 |
| 129 | KuCoin |
BCH/USDT | $212.60 | $928,081 | 08:56:23 04/08/2026 |
| 130 | CoinW |
BCH/USDT | $212.53 | $916,010 | 08:57:08 04/08/2026 |
| 131 |  BitTap |
BCH/USDT | $212.49 | $913,564 | 09:00:16 04/08/2026 |
| 132 |  CRMClick |
BCH/USDT | $212.52 | $895,258 | 09:00:12 04/08/2026 |
| 133 |  HTX |
BCH/USDT | $212.51 | $895,179 | 08:59:24 04/08/2026 |
| 134 |  Bitbase |
BCH/USDT | $212.14 | $877,816 | 08:51:18 04/08/2026 |
| 135 |  XXKK |
BCH/USDT | $212.58 | $860,140 | 08:57:10 04/08/2026 |
| 136 | MEXC |
BCH/USDT | $212.47 | $848,673 | 08:51:10 04/08/2026 |
| 137 | Bybit |
BCH/USDT | $212.67 | $848,428 | 08:54:11 04/08/2026 |
| 138 | CoinMy |
BCH/USDT | $212.59 | $846,380 | 09:00:11 04/08/2026 |
| 139 | YUBIT |
BCH/USDT | $212.49 | $823,795 | 08:57:09 04/08/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $212.46 | $797,539 | 08:57:17 04/08/2026 |
| 141 | WEEX |
BCH/USDT | $212.57 | $781,817 | 08:57:13 04/08/2026 |
| 142 |  BitradeX |
BCH/USDT | $212.27 | $744,909 | 08:51:07 04/08/2026 |
| 143 |  SunX |
BCH/USDT | $214.55 | $733,215 | 09:03:16 04/08/2026 |
| 144 |  BYDFi |
BCH/USDT | $212.46 | $731,745 | 09:00:15 04/08/2026 |
| 145 |  Upbit |
BCH/KRW | $212.08 | $727,581 | 08:56:53 04/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $212.53 | $684,629 | 09:03:50 04/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $212.17 | $675,456 | 08:54:11 04/08/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $212.69 | $657,648 | 09:00:07 04/08/2026 |
| 149 | WHXEX |
BCH/USDC | $212.62 | $646,317 | 09:00:12 04/08/2026 |
| 150 | idax exchange |
BCH/USDC | $212.62 | $646,313 | 09:00:11 04/08/2026 |
| 151 | UZX |
BCH/USDT | $212.59 | $617,928 | 08:57:09 04/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $212.54 | $613,519 | 09:00:09 04/08/2026 |
| 153 | Binance |
BCH/USDC | $212.59 | $553,180 | 08:56:42 04/08/2026 |
| 154 |  EdgeX |
BCH/USD | $212.37 | $533,944 | 09:03:15 04/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $212.59 | $519,565 | 08:57:09 04/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $212.56 | $510,955 | 08:59:23 04/08/2026 |
| 157 | Bitget |
BCH/USDT | $212.58 | $487,670 | 08:54:58 04/08/2026 |
| 158 | IndoEx |
BCH/BSV | $212.13 | $459,779 | 08:48:08 04/08/2026 |
| 159 | ZKE |
BCH/USDC | $212.62 | $387,787 | 09:00:12 04/08/2026 |
| 160 | DigiFinex |
BCH/USDT | $212.57 | $380,430 | 08:57:07 04/08/2026 |
| 161 |  Venus |
BCH/vBCH | $212.60 | $377,791 | 08:57:07 04/08/2026 |
| 162 | LBank |
BCH/USDT | $212.58 | $345,808 | 08:57:09 04/08/2026 |
| 163 | Bitspay |
BCH/BTC | $417.11 | $335,677 | 09:00:20 04/08/2026 |
| 164 | P2B |
BCH/USD | $212.80 | $335,394 | 08:54:10 04/08/2026 |
| 165 | MGBX |
BCH/USDT | $212.57 | $332,979 | 08:57:09 04/08/2026 |
| 166 | WhiteBIT |
BCH/WBT | $212.03 | $325,747 | 08:57:08 04/08/2026 |
| 167 |  BitKan |
BCH/USDT | $212.69 | $309,026 | 09:00:10 04/08/2026 |
| 168 |  KoinBX |
BCH/INR | $226.37 | $303,101 | 08:57:12 04/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $212.71 | $300,490 | 08:57:08 04/08/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $212.58 | $300,209 | 09:00:11 04/08/2026 |
| 171 |  HitBTC |
BCH/USDT | $212.50 | $300,187 | 08:57:08 04/08/2026 |
| 172 |  Changelly |
BCH/USDT | $212.50 | $300,187 | 08:57:08 04/08/2026 |
| 173 | HTX |
BCH/USDT | $212.31 | $284,631 | 08:54:16 04/08/2026 |
| 174 | YEX |
BCH/USDC | $212.45 | $283,751 | 09:00:16 04/08/2026 |
| 175 |  Cryptomus |
BCH/USDT | $212.59 | $282,116 | 08:57:07 04/08/2026 |
| 176 |  AlphaX |
BCH/USDT | $212.45 | $281,331 | 09:00:17 04/08/2026 |
| 177 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $212.27 | $270,650 | 08:54:07 04/08/2026 |
| 179 | ASTX |
BCH/USDT | $212.59 | $268,266 | 09:00:11 04/08/2026 |
| 180 | Bitbase |
BCH/USDT | $212.36 | $246,120 | 08:48:08 04/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $212.62 | $244,503 | 08:57:09 04/08/2026 |
| 182 |  Kraken |
BCH/USD | $212.64 | $239,996 | 08:59:23 04/08/2026 |
| 183 |  Blynex |
BCH/USDT | $212.53 | $225,031 | 09:00:10 04/08/2026 |
| 184 | WhiteBIT |
BCH/USDC | $212.67 | $219,975 | 08:57:08 04/08/2026 |
| 185 | KoinBX |
BCH/USDT | $212.57 | $219,484 | 08:57:12 04/08/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $212.36 | $218,788 | 09:00:16 04/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $212.59 | $214,524 | 09:00:08 04/08/2026 |
| 188 |  LeveX |
BCH/USDT | $212.44 | $197,286 | 09:00:15 04/08/2026 |
| 189 | Kraken |
BCH/EUR | $212.58 | $189,806 | 08:59:23 04/08/2026 |
| 190 |  Bitvavo |
BCH/EUR | $212.60 | $189,272 | 08:57:10 04/08/2026 |
| 191 |  Bit2Me |
BCH/EUR | $212.54 | $184,361 | 08:57:08 04/08/2026 |
| 192 | Bitspay |
BCH/USDT | $412.78 | $180,240 | 09:00:20 04/08/2026 |
| 193 | Deepcoin |
BCH/USDT | $212.49 | $179,025 | 08:57:08 04/08/2026 |
| 194 |  Bitunix |
BCH/USDT | $212.49 | $178,857 | 08:57:09 04/08/2026 |
| 195 | Bitunix |
BCH/USD | $212.29 | $175,968 | 08:57:16 04/08/2026 |
| 196 |  Bitcastle |
BCH/USDT | $212.59 | $175,131 | 09:00:11 04/08/2026 |
| 197 | Bitspay |
BCH/ETH | $418.24 | $173,650 | 09:00:20 04/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $212.59 | $168,136 | 09:00:10 04/08/2026 |
| 199 | WhiteBIT |
BCH/TRY | $212.56 | $156,553 | 08:57:08 04/08/2026 |
| 200 |  Deribit |
BCH/USDC | $211.78 | $153,615 | 08:36:51 04/08/2026 |
| 201 | KTX |
BCH/USDT | $212.69 | $153,551 | 09:00:12 04/08/2026 |
| 202 | Pionex |
BCH/USDT | $212.46 | $148,409 | 08:57:16 04/08/2026 |
| 203 | BingX |
BCH/USDT | $212.36 | $145,403 | 08:51:08 04/08/2026 |
| 204 | MEXC |
BCH/USDC | $212.41 | $135,949 | 08:54:16 04/08/2026 |
| 205 | BitTap |
BCH/USDT | $212.49 | $135,024 | 09:00:11 04/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $212.44 | $133,339 | 09:00:11 04/08/2026 |
| 207 |  Bithumb |
BCH/KRW | $212.33 | $131,591 | 08:59:54 04/08/2026 |
| 208 | Gate |
BCH/USDT | $212.60 | $131,572 | 08:56:24 04/08/2026 |
| 209 | Bitbaby |
BCH/USDT | $212.69 | $124,184 | 09:00:18 04/08/2026 |
| 210 |  PointPay |
BCH/USDT | $212.58 | $118,629 | 08:57:08 04/08/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $211.58 | $116,548 | 09:00:15 04/08/2026 |
| 212 | HitBTC |
BCH/USDT | $211.50 | $116,548 | 08:57:15 04/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $211.56 | $116,523 | 09:00:21 04/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $212.59 | $111,068 | 09:00:07 04/08/2026 |
| 215 | CoinTR |
BCH/TRY | $212.27 | $107,978 | 08:54:07 04/08/2026 |
| 216 |  BigONE |
BCH/USDT | $211.74 | $98,540.15 | 08:54:08 04/08/2026 |
| 217 |  VinDAX |
BCH/BTC | $212.37 | $98,170.97 | 09:00:09 04/08/2026 |
| 218 | MEXC |
BCH/USD1 | $212.72 | $91,451.84 | 08:54:16 04/08/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $211.90 | $90,815.03 | 09:00:16 04/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $212.54 | $89,788.29 | 08:57:10 04/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $212.28 | $89,140.59 | 09:00:11 04/08/2026 |
| 222 |  Dzengi.com |
BCH/USD | $212.45 | $87,595.65 | 09:00:11 04/08/2026 |
| 223 | Bitrue |
BCH/XRP | $212.56 | $86,495.63 | 08:57:10 04/08/2026 |
| 224 | BYDFi |
BCH/USDT | $212.59 | $84,266.94 | 09:00:10 04/08/2026 |
| 225 | CoinEx |
BCH/USDT | $212.58 | $75,694.85 | 08:59:23 04/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $212.56 | $70,667.06 | 09:00:10 04/08/2026 |
| 227 | BitxEX |
BCH/USDT | $212.44 | $68,454.02 | 09:00:19 04/08/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $212.47 | $67,838.92 | 09:00:16 04/08/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $212.82 | $67,625.57 | 08:56:29 04/08/2026 |
| 230 | KCEX |
BCH/USDT | $212.49 | $65,932.91 | 08:57:09 04/08/2026 |
| 231 | Bitspay |
BCH/USDC | $412.57 | $65,358.21 | 09:00:20 04/08/2026 |
| 232 | WhiteBIT |
BCH/BTC | $212.80 | $64,801.84 | 08:57:08 04/08/2026 |
| 233 |  Niza.io |
BCH/USD | $212.62 | $59,819.09 | 08:57:09 04/08/2026 |
| 234 |  Bitkub |
BCH/THB | $212.17 | $59,606.16 | 08:57:08 04/08/2026 |
| 235 |  Coincall |
BCH/USD | $212.59 | $59,491.58 | 09:00:16 04/08/2026 |
| 236 | EasiCoin |
BCH/USDC | $212.58 | $56,525.81 | 09:00:07 04/08/2026 |
| 237 | LeveX |
BCH/USDC | $212.41 | $55,610.46 | 09:00:15 04/08/2026 |
| 238 | Cofinex |
BCH/USDT | $212.59 | $54,350.99 | 09:00:10 04/08/2026 |
| 239 | Azbit |
BCH/BTC | $212.53 | $54,322.10 | 08:57:11 04/08/2026 |
| 240 | MEXC |
BCH/USD1 | $212.36 | $54,273.77 | 08:51:10 04/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $206.44 | $53,827.50 | 08:57:08 04/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $212.68 | $50,233.38 | 08:57:07 04/08/2026 |
| 243 |  Bitbank |
BCC/JPY | $212.16 | $50,132.29 | 08:57:11 04/08/2026 |
| 244 |  Coins.ph |
BCH/PHP | $212.50 | $49,707.54 | 08:57:07 04/08/2026 |
| 245 |  Aster |
BCH/USDT | $212.29 | $47,911.12 | 08:54:15 04/08/2026 |
| 246 | Niza.io |
BCH/EUR | $212.54 | $47,039.21 | 08:57:09 04/08/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $211.84 | $46,699.41 | 08:59:23 04/08/2026 |
| 248 |  Pacifica |
BCH/USD | $212.47 | $41,567.17 | 09:03:15 04/08/2026 |
| 249 |  Koinpark |
BCH/USDT | $212.59 | $41,566.55 | 09:00:10 04/08/2026 |
| 250 |  Bitcoiva |
BCH/INR | $222.10 | $38,402.70 | 09:00:10 04/08/2026 |
| 251 |  LATOKEN |
BCH/USDT | $212.69 | $37,625.23 | 08:57:07 04/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $212.58 | $37,129.17 | 08:57:07 04/08/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $212.60 | $36,255.46 | 09:00:16 04/08/2026 |
| 254 | Bitrue |
BCH/USDC | $212.57 | $35,795.72 | 08:57:10 04/08/2026 |
| 255 | Pionex |
BCH/BTC | $212.49 | $35,783.95 | 08:57:10 04/08/2026 |
| 256 | KuCoin |
BCH/BTC | $212.42 | $35,568.32 | 08:56:23 04/08/2026 |
| 257 | Binance |
BCH/BTC | $212.55 | $35,244.93 | 08:56:42 04/08/2026 |
| 258 | Bitbase |
BCH/USDC | $212.10 | $34,557.51 | 08:51:18 04/08/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $212.49 | $34,341.91 | 08:57:07 04/08/2026 |
| 260 | OKX |
BCH/EUR | $212.78 | $32,295.96 | 08:56:23 04/08/2026 |
| 261 |  Bullish |
BCH/USDC | $211.63 | $32,241.05 | 08:57:07 04/08/2026 |
| 262 |  Coinone |
BCH/KRW | $211.49 | $31,686.43 | 08:59:53 04/08/2026 |
| 263 | P2B |
BCH/BTC | $212.40 | $31,434.90 | 08:54:10 04/08/2026 |
| 264 | WhiteBIT |
BCH/EUR | $212.65 | $30,540.05 | 08:57:08 04/08/2026 |
| 265 | Koinpark |
BCH/INR | $226.21 | $30,328.95 | 09:00:10 04/08/2026 |
| 266 |  Bitso |
BCH/MXN | $213.66 | $29,300.91 | 08:59:53 04/08/2026 |
| 267 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 268 | MEXC |
BCH/USDC | $212.54 | $28,176.26 | 08:51:10 04/08/2026 |
| 269 | WEEX |
BCH/USDC | $212.56 | $28,117.26 | 08:57:13 04/08/2026 |
| 270 |  BitMEX |
BCH/USDT | $211.48 | $27,283.02 | 08:57:19 04/08/2026 |
| 271 | Kraken |
BCH/USDC | $211.27 | $27,278.18 | 08:59:23 04/08/2026 |
| 272 |  Flipster |
BCH/USDT | $212.46 | $26,508.78 | 08:57:16 04/08/2026 |
| 273 | Gate |
BCH/USDC | $212.66 | $26,378.16 | 08:56:54 04/08/2026 |
| 274 | Bitbaby |
BCH/USDC | $212.58 | $25,580.39 | 09:00:18 04/08/2026 |
| 275 | WHXEX |
BCH/BTC | $212.65 | $25,072.95 | 09:00:12 04/08/2026 |
| 276 | idax exchange |
BCH/BTC | $212.64 | $25,072.82 | 09:00:11 04/08/2026 |
| 277 | BitMEX |
BCH/USD | $211.83 | $24,920.05 | 08:57:19 04/08/2026 |
| 278 | Koinbay |
BCH/BTC | $212.29 | $24,903.93 | 08:51:10 04/08/2026 |
| 279 |  Lighter |
BCH/USDC | $211.54 | $24,818.60 | 08:57:15 04/08/2026 |
| 280 |  Mercado Bitcoin |
BCH/BRL | $212.22 | $23,639.15 | 08:57:07 04/08/2026 |
| 281 | Kraken |
BCH/USDT | $212.52 | $23,441.51 | 08:59:23 04/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $212.59 | $21,448.28 | 09:00:13 04/08/2026 |
| 283 |  Luno |
BCH/MYR | $212.32 | $21,304.50 | 08:59:53 04/08/2026 |
| 284 | OKX |
BCH/USDC | $212.38 | $21,251.89 | 08:56:23 04/08/2026 |
| 285 | BYDFi |
BCH/USDC | $212.38 | $20,695.92 | 09:00:15 04/08/2026 |
| 286 |  XBO.com |
BCH/EUR | $212.85 | $20,362.81 | 08:57:12 04/08/2026 |
| 287 | KuCoin |
BCH/USDC | $211.71 | $20,271.33 | 08:56:23 04/08/2026 |
| 288 |  Kanga Exchange |
BCH/USDC | $212.87 | $19,755.80 | 08:57:08 04/08/2026 |
| 289 | CoinEx |
BCH/BTC | $212.61 | $19,348.97 | 08:59:54 04/08/2026 |
| 290 | Bitcastle |
BCH/BTC | $212.57 | $19,232.31 | 09:00:11 04/08/2026 |
| 291 | XBO.com |
BCH/USD | $212.25 | $18,966.80 | 08:57:12 04/08/2026 |
| 292 | Binance |
BCH/TRY | $211.88 | $18,914.01 | 08:56:42 04/08/2026 |
| 293 | Kanga Exchange |
BCH/USDT | $212.58 | $18,781.73 | 08:57:08 04/08/2026 |
| 294 | OKX |
BCH/USD | $212.30 | $18,283.42 | 08:56:23 04/08/2026 |
| 295 |  Emirex |
BCH/USDC | $212.50 | $18,226.84 | 09:00:12 04/08/2026 |
| 296 | XT.COM |
BCH/BTC | $212.55 | $17,603.76 | 08:57:09 04/08/2026 |
| 297 | Bybit |
BCH/USDC | $212.74 | $17,456.76 | 08:54:11 04/08/2026 |
| 298 | Bitcoiva |
BCH/USDT | $212.59 | $17,212.45 | 09:00:10 04/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $211.88 | $17,186.00 | 08:57:11 04/08/2026 |
| 300 |  Extended |
BCH/USD | $212.20 | $16,992.50 | 09:03:16 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,269,245 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.