Bitcoin Cash BCH
Xếp hạng #18
05:34:00 07/10/2026
Giá Bitcoin Cash (BCH)
$310.39 -1.7%
0.003630 BTC
8,044,123 VND
Thấp: $310.21
Cao: $317.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,206,804 | 05:00:10 07/10/2026 |
| 2 |  SunX |
BCH/USDT | $314.69 | $617,808,340 | 05:00:08 07/10/2026 |
| 3 |  Ulink |
BCH/USDT | $314.68 | $617,792,494 | 05:00:07 07/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $314.58 | $205,716,204 | 05:00:10 07/10/2026 |
| 5 |  OmniX |
BCH/USDT | $314.40 | $157,280,481 | 04:57:16 07/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $314.44 | $90,888,791 | 05:00:16 07/10/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $314.37 | $82,396,513 | 05:00:17 07/10/2026 |
| 8 |  ASTX |
BCH/USDT | $314.44 | $81,970,377 | 05:00:16 07/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $313.99 | $68,600,554 | 04:54:17 07/10/2026 |
| 10 |  AstralX |
BCH/USDT | $314.29 | $57,594,938 | 04:57:16 07/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $314.42 | $48,131,261 | 05:00:15 07/10/2026 |
| 12 |  Binance |
BCH/USDT | $313.98 | $37,542,039 | 04:54:17 07/10/2026 |
| 13 |  KTX |
BCH/USDT | $314.41 | $36,293,465 | 05:00:15 07/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $314.37 | $31,876,906 | 04:57:15 07/10/2026 |
| 15 | AstralX |
BCH/USDT | $314.59 | $31,655,908 | 04:57:18 07/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $314.45 | $28,298,775 | 04:57:15 07/10/2026 |
| 17 |  FameEX |
BCH/USDT | $314.49 | $28,258,244 | 04:57:21 07/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $314.63 | $28,057,728 | 04:57:15 07/10/2026 |
| 19 |  BitDelta |
BCH/USDT | $314.79 | $25,642,287 | 04:45:11 07/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $314.50 | $23,869,942 | 04:57:16 07/10/2026 |
| 21 |  LBank |
BCH/USDT | $314.50 | $21,045,909 | 04:57:17 07/10/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $314.28 | $21,022,436 | 04:57:15 07/10/2026 |
| 23 |  WEEX |
BCH/USDT | $314.39 | $21,018,654 | 04:57:16 07/10/2026 |
| 24 |  KCEX |
BCH/USDT | $314.50 | $20,141,770 | 04:57:15 07/10/2026 |
| 25 |  IBIT Global |
BCH/USDT | $314.45 | $18,742,838 | 05:00:17 07/10/2026 |
| 26 |  CoinW |
BCH/USDT | $314.40 | $17,964,574 | 04:57:18 07/10/2026 |
| 27 |  Echobit |
BCH/USDT | $314.49 | $17,129,026 | 04:57:16 07/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $314.03 | $15,397,405 | 04:54:20 07/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $314.42 | $14,490,421 | 04:57:17 07/10/2026 |
| 30 |  idax exchange |
BCH/USDT | $314.44 | $14,151,312 | 05:00:18 07/10/2026 |
| 31 |  Blockfinex |
BCH/USDT | $314.44 | $14,151,242 | 05:00:16 07/10/2026 |
| 32 |  Koinbay |
BCH/USDT | $314.07 | $14,027,181 | 04:57:15 07/10/2026 |
| 33 |  BVOX |
BCH/USDT | $314.70 | $13,935,403 | 04:57:15 07/10/2026 |
| 34 |  Hibt |
BCH/USDT | $314.61 | $13,902,072 | 04:57:17 07/10/2026 |
| 35 |  Batonex |
BCH/USDT | $314.40 | $13,633,929 | 04:57:16 07/10/2026 |
| 36 | OmniX |
BCH/USDT | $314.60 | $13,554,605 | 04:57:11 07/10/2026 |
| 37 |  BTCC |
BCH/USDT | $314.33 | $13,409,893 | 04:57:16 07/10/2026 |
| 38 |  Deepcoin |
BCH/USD | $315.28 | $12,998,979 | 09:39:15 06/10/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $313.98 | $12,648,756 | 04:54:16 07/10/2026 |
| 40 | Blockfinex |
BCH/USDT | $314.63 | $10,950,446 | 05:00:10 07/10/2026 |
| 41 | idax exchange |
BCH/USDT | $314.63 | $10,901,829 | 05:00:10 07/10/2026 |
| 42 | Koinbay |
BCH/USDT | $314.64 | $10,900,830 | 04:57:09 07/10/2026 |
| 43 |  GroveX |
BCH/USDT | $314.59 | $10,168,297 | 05:00:07 07/10/2026 |
| 44 |  DigiFinex |
BCH/USDT | $314.41 | $10,136,638 | 04:57:16 07/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $314.60 | $9,159,341 | 04:57:12 07/10/2026 |
| 46 |  BiKing |
BCH/USDT | $314.40 | $9,112,107 | 05:00:18 07/10/2026 |
| 47 |  Bybit |
BCH/USDT | $313.88 | $8,190,307 | 04:54:17 07/10/2026 |
| 48 |  YEX |
BCH/USDT | $314.44 | $8,117,288 | 05:00:16 07/10/2026 |
| 49 |  BingX |
BCH/USDT | $314.38 | $8,077,765 | 04:57:19 07/10/2026 |
| 50 |  BitxEX |
BCH/USDT | $314.79 | $7,625,898 | 05:00:08 07/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $314.45 | $7,450,996 | 05:00:16 07/10/2026 |
| 52 |  Websea |
BCH/USDT | $314.39 | $7,386,220 | 04:57:17 07/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $314.06 | $7,068,308 | 04:57:15 07/10/2026 |
| 54 |  ZKE |
BCH/USDT | $314.64 | $6,570,493 | 05:00:12 07/10/2026 |
| 55 | BingX |
BCH/USDC | $314.45 | $6,505,392 | 04:57:19 07/10/2026 |
| 56 |  Azbit |
BCH/USDT | $314.49 | $5,917,920 | 04:57:12 07/10/2026 |
| 57 |  MGBX |
BCH/USDT | $314.48 | $5,853,653 | 04:57:16 07/10/2026 |
| 58 |  EasiCoin |
BCH/USDT | $314.44 | $5,649,469 | 05:00:17 07/10/2026 |
| 59 |  AEGET |
BCH/USDT | $314.45 | $5,518,335 | 05:00:16 07/10/2026 |
| 60 | Binance |
BCH/USDT | $314.50 | $5,468,883 | 04:56:42 07/10/2026 |
| 61 |  Phemex |
BCH/USDT | $314.60 | $5,067,174 | 04:57:11 07/10/2026 |
| 62 | CrypFine |
BCH/USDT | $314.65 | $4,884,294 | 04:57:09 07/10/2026 |
| 63 |  OneEx |
BCH/USDT | $314.72 | $4,878,122 | 05:00:16 07/10/2026 |
| 64 | WhiteBIT |
BCH/USDT | $314.61 | $4,412,597 | 04:57:11 07/10/2026 |
| 65 |  Pionex |
BCH/USDT | $314.60 | $4,408,218 | 04:57:09 07/10/2026 |
| 66 |  BitGW Exchange |
BCH/USDT | $314.69 | $4,272,510 | 05:00:11 07/10/2026 |
| 67 |  Poloniex |
BCH/USDT | $314.57 | $4,203,436 | 04:59:23 07/10/2026 |
| 68 |  OKX |
BCH/USDT | $314.17 | $4,188,490 | 04:56:23 07/10/2026 |
| 69 |  Gems Trade |
BCH/USDT | $314.68 | $4,187,346 | 05:00:10 07/10/2026 |
| 70 | WEEX |
BCH/USDT | $314.59 | $4,183,900 | 04:57:11 07/10/2026 |
| 71 |  IndoEx |
BCH/ETH | $314.69 | $4,169,394 | 04:57:08 07/10/2026 |
| 72 | IndoEx |
BCH/USDC | $314.71 | $4,108,950 | 04:57:08 07/10/2026 |
| 73 |  Hotcoin |
BCH/USDT | $314.47 | $4,093,799 | 04:57:20 07/10/2026 |
| 74 |  Cofinex |
BCH/USDT | $314.61 | $4,085,795 | 05:00:15 07/10/2026 |
| 75 |  Bitget |
BCH/USDT | $314.21 | $4,082,018 | 04:54:16 07/10/2026 |
| 76 |  UZX |
BCH/USDT | $314.28 | $3,965,725 | 04:57:15 07/10/2026 |
| 77 | Aivora Exchange |
BCH/USDT | $314.78 | $3,930,887 | 05:00:11 07/10/2026 |
| 78 |  Toobit |
BCH/USDT | $314.40 | $3,919,322 | 04:57:15 07/10/2026 |
| 79 |  Picol |
BCH/USDT | $314.79 | $3,879,175 | 05:00:07 07/10/2026 |
| 80 |  B2Z Exchange |
BCH/USD | $314.71 | $3,498,523 | 05:00:15 07/10/2026 |
| 81 |  BTSE |
BCH/USDT | $314.29 | $3,487,816 | 04:57:15 07/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $314.29 | $3,487,771 | 04:57:15 07/10/2026 |
| 83 | Tapbit |
BCH/USDT | $314.65 | $3,230,353 | 04:57:10 07/10/2026 |
| 84 |  Gate |
BCH/USDT | $314.00 | $3,195,237 | 04:54:21 07/10/2026 |
| 85 | Binance |
BCH/USDC | $313.98 | $3,098,017 | 04:54:17 07/10/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.02 | $2,925,911 | 05:00:11 07/10/2026 |
| 87 | Deepcoin |
BCH/USDT | $314.39 | $2,819,191 | 04:57:15 07/10/2026 |
| 88 | BTCC |
BCH/USDT | $314.50 | $2,734,184 | 04:57:09 07/10/2026 |
| 89 |  XT.COM |
BCH/USDT | $314.59 | $2,732,525 | 04:57:08 07/10/2026 |
| 90 | Hibt |
BCH/USDT | $314.60 | $2,728,776 | 04:57:11 07/10/2026 |
| 91 |  4E |
BCH/USDT | $314.59 | $2,706,788 | 05:00:07 07/10/2026 |
| 92 | BlockFin |
BCH/USDT | $314.78 | $2,632,388 | 05:00:10 07/10/2026 |
| 93 | Ourbit |
BCH/USDT | $314.89 | $2,564,016 | 04:45:11 07/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $314.23 | $2,382,345 | 04:54:07 07/10/2026 |
| 95 | Hotcoin |
BCH/USDT | $314.29 | $2,230,796 | 04:57:14 07/10/2026 |
| 96 | IndoEx |
BCH/USDT | $314.85 | $2,221,403 | 04:57:08 07/10/2026 |
| 97 |  MEXC |
BCH/USDT | $314.56 | $2,194,533 | 04:54:16 07/10/2026 |
| 98 |  BloFin |
BCH/USDT | $314.54 | $2,130,965 | 04:57:16 07/10/2026 |
| 99 |  Bitbaby |
BCH/USDT | $314.45 | $2,087,650 | 05:00:16 07/10/2026 |
| 100 | Gate |
BCH/USDT | $314.48 | $1,974,988 | 04:56:24 07/10/2026 |
| 101 | IndoEx |
BCH/BTC | $314.69 | $1,923,017 | 04:57:08 07/10/2026 |
| 102 |  P2B |
BCH/USDT | $314.60 | $1,896,835 | 04:57:10 07/10/2026 |
| 103 | Phemex |
BCH/USDT | $314.53 | $1,855,815 | 04:57:16 07/10/2026 |
| 104 |  YUBIT |
BCH/USDT | $314.49 | $1,842,688 | 04:57:15 07/10/2026 |
| 105 | CoinW |
BCH/USDT | $314.27 | $1,813,361 | 04:54:11 07/10/2026 |
| 106 | CoinUp.io |
BCH/USDT | $314.18 | $1,812,914 | 04:54:12 07/10/2026 |
| 107 | SunX |
BCH/USDT | $314.45 | $1,729,283 | 05:00:19 07/10/2026 |
| 108 | MEXC |
BCH/USDT | $314.77 | $1,716,167 | 04:48:10 07/10/2026 |
| 109 |  XXKK |
BCH/USDT | $314.69 | $1,684,517 | 04:57:10 07/10/2026 |
| 110 | Toobit |
BCH/USDT | $314.70 | $1,637,715 | 04:57:09 07/10/2026 |
| 111 | BloFin |
BCH/USDT | $314.79 | $1,580,822 | 04:57:11 07/10/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $314.44 | $1,456,694 | 05:00:17 07/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $314.53 | $1,419,726 | 04:56:59 07/10/2026 |
| 114 | IndoEx |
BCH/LTC | $314.69 | $1,418,573 | 04:57:08 07/10/2026 |
| 115 | YUBIT |
BCH/USDT | $314.50 | $1,338,693 | 04:57:09 07/10/2026 |
| 116 |  BitTap |
BCH/USDT | $314.52 | $1,336,560 | 05:00:17 07/10/2026 |
| 117 |  SuperEx |
BCH/USDT | $314.88 | $1,284,935 | 05:00:09 07/10/2026 |
| 118 | UZX |
BCH/USDT | $314.70 | $1,265,313 | 04:57:08 07/10/2026 |
| 119 |  Upbit |
BCH/KRW | $318.35 | $1,262,993 | 04:56:23 07/10/2026 |
| 120 | Binance |
BCH/USDC | $314.49 | $1,219,664 | 04:56:42 07/10/2026 |
| 121 |  BitradeX |
BCH/USDT | $314.59 | $1,211,999 | 04:57:07 07/10/2026 |
| 122 | idax exchange |
BCH/USDC | $314.66 | $1,157,358 | 05:00:10 07/10/2026 |
| 123 |  Extended |
BCH/USD | $314.32 | $1,133,178 | 05:00:16 07/10/2026 |
| 124 | Hotcoin |
BCH/USD | $314.50 | $997,215 | 04:57:20 07/10/2026 |
| 125 |  BYDFi |
BCH/USDT | $314.18 | $967,790 | 05:00:16 07/10/2026 |
| 126 | DigiFinex |
BCH/USDT | $314.51 | $938,136 | 04:57:09 07/10/2026 |
| 127 | WhiteBIT |
BCH/USDC | $314.66 | $931,674 | 04:57:11 07/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $314.55 | $912,717 | 04:57:18 07/10/2026 |
| 129 |  CoinMy |
BCH/USDT | $314.67 | $892,648 | 05:00:08 07/10/2026 |
| 130 |  SunX |
BCH/USDT | $257.94 | $847,483 | 05:00:16 07/10/2026 |
| 131 | P2B |
BCH/USD | $314.60 | $811,683 | 04:57:10 07/10/2026 |
| 132 | Ulink |
BCH/USDT | $314.44 | $802,307 | 05:00:18 07/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $314.41 | $785,933 | 04:57:16 07/10/2026 |
| 134 | Bybit |
BCH/USDT | $314.18 | $769,859 | 04:54:08 07/10/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $314.17 | $766,090 | 04:54:27 07/10/2026 |
| 136 |  FMFW.io |
BCH/USD | $314.66 | $701,778 | 04:57:11 07/10/2026 |
| 137 |  Mandala Exchange |
BCH/USDT | $314.65 | $701,766 | 04:57:10 07/10/2026 |
| 138 |  HitBTC |
BCH/USDT | $314.46 | $701,718 | 04:57:09 07/10/2026 |
| 139 |  Changelly |
BCH/USDT | $314.60 | $701,710 | 05:00:10 07/10/2026 |
| 140 | ZKE |
BCH/USDC | $314.67 | $694,428 | 05:00:12 07/10/2026 |
| 141 | WhiteBIT |
BCH/TRY | $315.21 | $678,925 | 04:57:11 07/10/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $314.68 | $673,411 | 05:00:09 07/10/2026 |
| 143 | LBank |
BCH/USDT | $314.50 | $671,486 | 04:57:10 07/10/2026 |
| 144 | IndoEx |
BCH/BSV | $314.69 | $664,584 | 04:57:08 07/10/2026 |
| 145 | MGBX |
BCH/USDT | $314.60 | $621,821 | 04:57:10 07/10/2026 |
| 146 |  ADEN |
BCH/USDT | $314.42 | $599,901 | 05:00:59 07/10/2026 |
| 147 |  NEX Exchange |
BCH/USDT | $314.69 | $575,202 | 05:00:09 07/10/2026 |
| 148 |  BitKan |
BCH/USDT | $314.58 | $571,223 | 05:00:10 07/10/2026 |
| 149 |  Venus |
BCH/vBCH | $314.48 | $553,303 | 04:57:12 07/10/2026 |
| 150 | Pionex |
BCH/USDT | $314.40 | $552,733 | 04:57:16 07/10/2026 |
| 151 | BiKing |
BCH/USDT | $314.69 | $545,778 | 05:00:11 07/10/2026 |
| 152 | ASTX |
BCH/USDT | $314.79 | $544,190 | 05:00:10 07/10/2026 |
| 153 | Bitspay |
BCH/BTC | $412.57 | $540,954 | 05:00:11 07/10/2026 |
| 154 |  EVEDEX |
BCH/USD | $314.43 | $540,207 | 05:00:16 07/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
BCH/USD | $314.70 | $534,540 | 05:00:50 07/10/2026 |
| 156 | KuCoin |
BCH/USDT | $314.26 | $482,200 | 04:56:23 07/10/2026 |
| 157 |  LMAX Digital |
BCH/USD | $314.19 | $472,322 | 04:57:09 07/10/2026 |
| 158 | WhiteBIT |
BCH/BTC | $314.99 | $436,286 | 04:57:11 07/10/2026 |
| 159 | Bitget |
BCH/USDT | $314.97 | $434,026 | 04:54:50 07/10/2026 |
| 160 | KTX |
BCH/USDT | $314.79 | $413,470 | 05:00:09 07/10/2026 |
| 161 | Bitbase |
BCH/USDT | $314.70 | $400,401 | 04:57:10 07/10/2026 |
| 162 |  Tebbit |
BCH/USDT | $314.45 | $393,020 | 05:00:16 07/10/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $314.61 | $387,533 | 04:59:23 07/10/2026 |
| 164 | Tebbit |
BCH/USDT | $314.59 | $364,147 | 05:00:10 07/10/2026 |
| 165 |  Bitcastle |
BCH/USDT | $314.59 | $353,941 | 05:00:12 07/10/2026 |
| 166 | Deepcoin |
BCH/USDT | $314.59 | $335,741 | 04:57:08 07/10/2026 |
| 167 | BVOX |
BCH/USDT | $314.20 | $333,779 | 04:57:09 07/10/2026 |
| 168 | Bitspay |
BCH/USDT | $412.40 | $333,099 | 05:00:11 07/10/2026 |
| 169 | Bitspay |
BCH/ETH | $413.84 | $331,258 | 05:00:11 07/10/2026 |
| 170 |  KoinBX |
BCH/INR | $324.33 | $322,479 | 04:57:11 07/10/2026 |
| 171 |  NexDAX |
BCH/USDT | $314.08 | $316,928 | 05:00:09 07/10/2026 |
| 172 |  Kraken |
BCH/USD | $314.61 | $313,884 | 04:59:24 07/10/2026 |
| 173 |  Blynex |
BCH/USDT | $314.55 | $312,373 | 05:00:11 07/10/2026 |
| 174 |  EdgeX |
BCH/USDC | $314.66 | $306,730 | 05:00:16 07/10/2026 |
| 175 |  Bithumb |
BCH/KRW | $319.18 | $287,483 | 04:59:53 07/10/2026 |
| 176 | Bitbase |
BCH/USDC | $314.37 | $276,081 | 04:57:16 07/10/2026 |
| 177 |  CoinTR |
BCH/USDT | $315.08 | $275,211 | 05:00:09 07/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $314.58 | $263,999 | 05:00:10 07/10/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $313.93 | $254,698 | 05:00:15 07/10/2026 |
| 180 | HitBTC |
BCH/USDT | $313.83 | $253,532 | 04:57:15 07/10/2026 |
| 181 | Mandala Exchange |
BCH/USDT | $313.83 | $253,532 | 04:57:15 07/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $314.39 | $253,254 | 04:51:11 07/10/2026 |
| 183 |  Kalshi |
BCH/USD | $314.53 | $246,637 | 05:00:15 07/10/2026 |
| 184 |  LeveX |
BCH/USDT | $314.44 | $240,362 | 05:00:15 07/10/2026 |
| 185 |  BlueBit |
BCH/USDT | $314.49 | $238,491 | 05:00:10 07/10/2026 |
| 186 | BitxEX |
BCH/USDT | $314.45 | $232,636 | 05:00:16 07/10/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $314.11 | $228,269 | 05:00:16 07/10/2026 |
| 188 | SuperEx |
BCH/USD1 | $313.98 | $225,710 | 05:00:09 07/10/2026 |
| 189 | BingX |
BCH/USDT | $314.48 | $222,342 | 04:57:09 07/10/2026 |
| 190 | WhiteBIT |
BCH/EUR | $314.61 | $221,951 | 04:57:11 07/10/2026 |
| 191 | KoinBX |
BCH/USDT | $314.59 | $218,757 | 04:57:11 07/10/2026 |
| 192 | EasiCoin |
BCH/USDT | $314.58 | $207,391 | 05:00:10 07/10/2026 |
| 193 | WhiteBIT |
BCH/UAH | $303.81 | $205,715 | 04:57:11 07/10/2026 |
| 194 |  Bitvavo |
BCH/EUR | $314.51 | $205,045 | 04:57:12 07/10/2026 |
| 195 |  HTX |
BCH/USDT | $314.51 | $196,259 | 04:59:54 07/10/2026 |
| 196 |  CRMClick |
BCH/USDT | $314.51 | $196,257 | 05:00:10 07/10/2026 |
| 197 |  Deribit |
BCH/USDC | $314.36 | $195,269 | 04:22:01 07/10/2026 |
| 198 | YEX |
BCH/USDC | $314.36 | $175,397 | 05:00:16 07/10/2026 |
| 199 | BYDFi |
BCH/USDT | $314.59 | $172,533 | 04:57:11 07/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $314.13 | $166,432 | 04:58:01 07/10/2026 |
| 201 | WhiteBIT |
BCH/WBT | $313.41 | $161,952 | 04:57:11 07/10/2026 |
| 202 |  Bitrue |
BCH/XRP | $314.65 | $161,911 | 04:57:12 07/10/2026 |
| 203 | Bitrue |
BCH/USDT | $314.63 | $160,132 | 04:57:12 07/10/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $314.58 | $159,890 | 05:00:10 07/10/2026 |
| 205 | HTX |
BCH/USDT | $314.58 | $151,158 | 04:57:16 07/10/2026 |
| 206 |  Cryptomus |
BCH/USDT | $314.55 | $147,887 | 05:00:10 07/10/2026 |
| 207 |  VinDAX |
BCH/BTC | $314.28 | $141,161 | 05:00:11 07/10/2026 |
| 208 | Bitunix |
BCH/USD | $314.28 | $138,891 | 04:51:17 07/10/2026 |
| 209 | BitTap |
BCH/USDT | $314.68 | $137,507 | 05:00:07 07/10/2026 |
| 210 | EasiCoin |
BCH/USDC | $314.77 | $132,504 | 05:00:10 07/10/2026 |
| 211 |  LATOKEN |
BCH/USDT | $314.96 | $131,350 | 04:57:10 07/10/2026 |
| 212 | Cat.Ex |
BCH/BTC | $314.61 | $131,285 | 05:00:10 07/10/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $314.73 | $128,312 | 04:57:13 07/10/2026 |
| 214 | KCEX |
BCH/USDT | $314.60 | $123,752 | 04:57:12 07/10/2026 |
| 215 |  XBO.com |
BCH/USDT | $314.27 | $119,772 | 05:00:10 07/10/2026 |
| 216 |  COINSPACE |
BCH/USDT | $314.44 | $119,029 | 05:00:10 07/10/2026 |
| 217 | LMAX Digital |
BCH/JPY | $314.47 | $117,719 | 04:57:09 07/10/2026 |
| 218 |  Bit2Me |
BCH/EUR | $314.40 | $116,526 | 04:57:11 07/10/2026 |
| 219 | Kraken |
BCH/EUR | $314.37 | $115,878 | 04:59:24 07/10/2026 |
| 220 |  ChangeNOW |
BCH/BTC | $314.48 | $113,823 | 05:00:08 07/10/2026 |
| 221 |  KlicklX |
BCH/USDT | $314.31 | $112,001 | 05:00:07 07/10/2026 |
| 222 | MEXC |
BCH/USDC | $313.92 | $109,034 | 04:54:16 07/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.53 | $106,225 | 05:00:11 07/10/2026 |
| 224 |  PointPay |
BCH/USDT | $314.19 | $106,001 | 04:57:10 07/10/2026 |
| 225 |  BigONE |
BCH/USDT | $314.57 | $102,516 | 04:48:12 07/10/2026 |
| 226 | WEEX |
BCH/USDC | $314.68 | $95,568.97 | 04:57:11 07/10/2026 |
| 227 |  Paribu |
BCH/TRY | $314.50 | $93,672.83 | 04:59:53 07/10/2026 |
| 228 | MEXC |
BCH/USD1 | $314.54 | $93,245.67 | 04:54:16 07/10/2026 |
| 229 |  Revolut X |
BCH/USD | $314.61 | $88,551.16 | 05:00:10 07/10/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $314.28 | $85,009.79 | 04:57:11 07/10/2026 |
| 231 | CoinTR |
BCH/TRY | $315.56 | $82,580.95 | 05:00:09 07/10/2026 |
| 232 |  Koinpark |
BCH/USDT | $314.69 | $82,507.66 | 05:00:07 07/10/2026 |
| 233 |  Aster |
BCH/USDT | $314.00 | $81,294.22 | 04:54:16 07/10/2026 |
| 234 |  Bitbank |
BCC/JPY | $314.71 | $79,941.40 | 04:57:11 07/10/2026 |
| 235 |  Coincall |
BCH/USD | $314.69 | $79,551.84 | 05:00:15 07/10/2026 |
| 236 |  Niza.io |
BCH/USD | $314.26 | $78,596.37 | 04:57:10 07/10/2026 |
| 237 | Binance |
BCH/FDUSD | $314.16 | $77,333.29 | 04:56:52 07/10/2026 |
| 238 | Revolut X |
BCH/EUR | $314.75 | $70,168.16 | 05:00:10 07/10/2026 |
| 239 |  Coins.ph |
BCH/PHP | $314.57 | $64,582.64 | 04:57:07 07/10/2026 |
| 240 | LeveX |
BCH/USDC | $314.39 | $63,492.72 | 05:00:15 07/10/2026 |
| 241 |  Emirex |
BCH/USDC | $314.31 | $63,088.55 | 05:00:15 07/10/2026 |
| 242 |  AlphaX |
BCH/USDT | $314.39 | $62,989.64 | 05:00:16 07/10/2026 |
| 243 |  Bitcoiva |
BCH/INR | $324.51 | $61,101.85 | 05:00:10 07/10/2026 |
| 244 | FameEX |
BCH/USDT | $314.29 | $61,021.55 | 04:57:11 07/10/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $314.42 | $60,092.11 | 04:59:53 07/10/2026 |
| 246 | Pionex |
BCH/BTC | $314.27 | $59,041.38 | 04:57:09 07/10/2026 |
| 247 | Koinpark |
BCH/INR | $323.19 | $58,793.64 | 05:00:07 07/10/2026 |
| 248 | Bitbaby |
BCH/USDC | $314.87 | $58,501.91 | 05:00:10 07/10/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $315.10 | $58,406.35 | 04:57:10 07/10/2026 |
| 250 |  Foxbit |
BCH/BRL | $315.39 | $54,486.29 | 04:57:09 07/10/2026 |
| 251 | Cofinex |
BCH/USDT | $314.78 | $53,918.15 | 05:00:10 07/10/2026 |
| 252 | P2B |
BCH/BTC | $314.88 | $53,810.91 | 04:57:10 07/10/2026 |
| 253 | Binance |
BCH/BTC | $314.88 | $53,724.36 | 04:56:42 07/10/2026 |
| 254 |  Coinone |
BCH/KRW | $319.10 | $53,495.63 | 04:58:53 07/10/2026 |
| 255 | Bitrue |
BCH/USDC | $314.68 | $52,063.75 | 04:57:12 07/10/2026 |
| 256 | Cofinex |
BCH/USDC | $314.76 | $51,581.22 | 05:00:15 07/10/2026 |
| 257 | MEXC |
BCH/USD1 | $315.14 | $51,242.91 | 04:48:10 07/10/2026 |
| 258 |  Pacifica |
BCH/USD | $314.49 | $49,010.18 | 05:00:15 07/10/2026 |
| 259 | OKX |
BCH/USDC | $314.76 | $42,250.36 | 04:56:23 07/10/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $314.47 | $39,733.23 | 05:00:16 07/10/2026 |
| 261 | Revolut X |
BCH/GBP | $314.15 | $39,207.83 | 05:00:10 07/10/2026 |
| 262 | Bybit |
BCH/USDC | $314.45 | $37,830.60 | 04:54:08 07/10/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $314.72 | $36,477.64 | 04:56:59 07/10/2026 |
| 264 | Koinbay |
BCH/BTC | $314.62 | $36,349.52 | 04:57:09 07/10/2026 |
| 265 | idax exchange |
BCH/BTC | $314.69 | $36,317.11 | 05:00:10 07/10/2026 |
| 266 |  Variational |
BCH/USDC | $314.34 | $33,630.50 | 05:00:15 07/10/2026 |
| 267 |  Zaif |
BCH/JPY | $319.35 | $32,144.32 | 04:59:23 07/10/2026 |
| 268 |  Bitfinex |
BCHN/USD | $315.28 | $31,974.50 | 04:59:53 07/10/2026 |
| 269 |  Gemini |
BCH/GUSD | $314.37 | $31,230.14 | 04:59:54 07/10/2026 |
| 270 | Gemini |
BCH/USD | $314.38 | $31,230.14 | 04:59:54 07/10/2026 |
| 271 | Gemini |
BCH/USDC | $314.36 | $31,230.14 | 04:59:53 07/10/2026 |
| 272 |  CoinCola |
BCH/USDT | $314.58 | $29,612.72 | 05:00:10 07/10/2026 |
| 273 | XBO.com |
BCH/EUR | $313.83 | $29,198.84 | 05:00:10 07/10/2026 |
| 274 | Niza.io |
BCH/EUR | $314.40 | $29,112.33 | 04:57:10 07/10/2026 |
| 275 | MEXC |
BCH/USDC | $314.76 | $29,034.86 | 04:48:10 07/10/2026 |
| 276 | XBO.com |
BCH/USD | $314.19 | $28,332.68 | 05:00:10 07/10/2026 |
| 277 | Kraken |
BCH/USDT | $315.13 | $27,416.77 | 04:59:54 07/10/2026 |
| 278 | XT.COM |
BCH/BTC | $314.88 | $26,843.36 | 04:57:08 07/10/2026 |
| 279 | Gate |
BCH/USDC | $314.76 | $26,734.94 | 04:56:24 07/10/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $314.58 | $24,940.84 | 05:00:16 07/10/2026 |
| 281 | Bitcoiva |
BCH/USDT | $314.59 | $24,034.93 | 05:00:10 07/10/2026 |
| 282 | Binance |
BCH/JPY | $315.40 | $23,180.43 | 04:56:42 07/10/2026 |
| 283 |  BitexLive |
BCH/USDT | $314.79 | $22,377.26 | 05:00:10 07/10/2026 |
| 284 | LeveX |
BCH/USDT | $314.58 | $21,787.28 | 05:00:08 07/10/2026 |
| 285 | NexDAX |
BCH/BTC | $314.27 | $21,483.74 | 05:00:09 07/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $314.70 | $21,352.36 | 04:57:07 07/10/2026 |
| 287 | Bitget |
BCH/USDC | $314.85 | $21,156.67 | 04:54:50 07/10/2026 |
| 288 | Kraken |
BCH/USDC | $315.08 | $21,130.59 | 04:59:24 07/10/2026 |
| 289 |  Lighter |
BCH/USDC | $314.25 | $20,687.49 | 04:57:15 07/10/2026 |
| 290 | LeveX |
BCH/USD | $314.57 | $17,401.50 | 05:00:15 07/10/2026 |
| 291 | Bitcastle |
BCH/BTC | $314.78 | $15,383.95 | 05:00:12 07/10/2026 |
| 292 |  Dzengi |
BCH/USD | $314.50 | $15,073.88 | 05:00:10 07/10/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $314.18 | $14,888.73 | 04:57:08 07/10/2026 |
| 294 | Crypto.com Exchange |
BCH/USDT | $314.14 | $14,720.35 | 04:57:11 07/10/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $314.19 | $14,016.12 | 04:57:08 07/10/2026 |
| 296 | LeveX |
BCH/USDC | $314.67 | $13,881.47 | 05:00:08 07/10/2026 |
| 297 |  Remitano |
BCH/USDT | $314.65 | $13,675.40 | 05:00:10 07/10/2026 |
| 298 | Azbit |
BCH/BTC | $313.17 | $13,524.09 | 04:57:12 07/10/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $314.59 | $12,369.03 | 05:00:11 07/10/2026 |
| 300 | BASEKX |
BCH/USDT | $314.89 | $12,024.28 | 05:00:07 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 07/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,206,804 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.