Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,292,522,227,279 Khối lượng (24h): $87,748,520,588 Thị phần: BTC: 57.9%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 16:13:00 28/03/2026
Giá Bitcoin Cash (BCH)
$476.74 2.5%
0.007190 BTC 13,348,662 VND
Thấp: $459.77 Cao: $479.30

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.35 $959,541,170 16:00:12 28/03/2026
2 SunX SunX BCH/USDT $476.65 $609,939,947 16:00:07 28/03/2026
3 Ulink Ulink BCH/USDT $476.65 $609,939,947 16:00:07 28/03/2026
4 CoinChief CoinChief BCH/USDT $476.33 $517,027,189 16:00:16 28/03/2026
5 MEXC MEXC BCH/USDT $476.30 $233,125,535 15:57:16 28/03/2026
6 KlicklX KlicklX BCH/USDT $476.79 $220,192,950 16:00:08 28/03/2026
7 CEEX exchange CEEX exchange BCH/USDT $476.95 $135,404,786 16:00:10 28/03/2026
8 Binance Binance BCH/USDT $475.99 $124,686,518 15:54:16 28/03/2026
9 Ju.com Ju.com BCH/USDT $476.35 $124,342,449 15:57:15 28/03/2026
10 BingX BingX BCH/USDT $476.12 $104,052,731 15:57:17 28/03/2026
11 FameEX FameEX BCH/USDT $476.31 $94,842,117 15:57:17 28/03/2026
12 OrangeX OrangeX BCH/USDT $475.94 $93,610,836 15:54:15 28/03/2026
13 Millionero Millionero BCH/USDT $476.15 $91,931,458 16:00:23 28/03/2026
14 BlockFin BlockFin BCH/USDT $475.94 $91,283,616 15:54:16 28/03/2026
15 KTX KTX BCH/USDT $476.35 $81,798,332 16:00:15 28/03/2026
16 Batonex Batonex BCH/USDT $476.32 $77,071,278 16:00:16 28/03/2026
17 CoinW CoinW BCH/USDT $476.29 $68,341,348 15:57:15 28/03/2026
18 CoinUp.io CoinUp.io BCH/USDT $476.34 $67,289,355 15:57:21 28/03/2026
19 Azbit Azbit BCH/USDT $477.37 $65,522,961 15:57:07 28/03/2026
20 IBIT Global IBIT Global BCH/USDT $476.31 $62,145,300 16:00:17 28/03/2026
21 GroveX GroveX BCH/USDT $477.34 $59,426,046 15:54:12 28/03/2026
22 Koinbay Koinbay BCH/USDT $452.94 $55,333,496 15:57:15 28/03/2026
23 Tapbit Tapbit BCH/USDT $476.27 $53,271,291 15:57:15 28/03/2026
24 WhiteBIT WhiteBIT BCH/USDT $475.41 $51,911,570 15:54:15 28/03/2026
25 CoinChief CoinChief BCH/USDT $476.95 $51,031,663 16:00:09 28/03/2026
26 WHXEX WHXEX BCH/USDT $475.94 $50,283,056 15:54:16 28/03/2026
27 idax exchange idax exchange BCH/USDT $476.39 $50,215,656 16:00:17 28/03/2026
28 BVOX BVOX BCH/USDT $476.31 $49,113,213 15:57:15 28/03/2026
29 BiKing BiKing BCH/USDT $476.24 $41,435,024 15:57:16 28/03/2026
30 BTCC BTCC BCH/USDT $476.67 $40,778,185 15:57:16 28/03/2026
31 Echobit Echobit BCH/USDT $476.34 $38,462,603 15:57:16 28/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $476.33 $35,110,235 16:00:15 28/03/2026
33 DigiFinex DigiFinex BCH/USDT $476.32 $34,037,162 16:00:15 28/03/2026
34 WEEX WEEX BCH/USDT $476.30 $31,695,701 15:57:17 28/03/2026
35 Bybit Bybit BCH/USDT $475.84 $30,920,149 15:54:16 28/03/2026
36 Hibt Hibt BCH/USDT $476.56 $30,730,309 15:54:24 28/03/2026
37 BTSE BTSE BCH/USDT $475.98 $30,213,781 15:57:15 28/03/2026
38 B2Z Exchange B2Z Exchange BCH/USD $476.45 $28,362,677 16:00:15 28/03/2026
39 BITmarkets BITmarkets BCH/USDT $476.15 $28,344,862 16:00:15 28/03/2026
40 CoinP CoinP BCH/USDT $476.44 $24,889,052 15:54:12 28/03/2026
41 KCEX KCEX BCH/USDT $476.33 $23,669,008 15:57:15 28/03/2026
42 Toobit Toobit BCH/USDT $476.31 $23,318,861 15:57:17 28/03/2026
43 Hotcoin Hotcoin BCH/USDT $476.31 $22,504,895 15:57:20 28/03/2026
44 Websea Websea BCH/USDT $476.37 $21,008,362 15:57:17 28/03/2026
45 AstralX AstralX BCH/USDT $476.58 $20,722,520 15:57:08 28/03/2026
46 Millionero Millionero BCH/USDT $476.34 $20,213,220 15:54:11 28/03/2026
47 BitMart BitMart BCH/USDT $476.29 $20,175,706 15:57:15 28/03/2026
48 BTDUex BTDUex BCH/USDT $476.67 $19,527,578 16:00:10 28/03/2026
49 YEX YEX BCH/USDT $476.31 $18,296,782 16:00:16 28/03/2026
50 KuCoin KuCoin BCH/USDT $476.08 $18,242,391 15:54:18 28/03/2026
51 LBank LBank BCH/USDT $476.30 $17,767,459 15:57:16 28/03/2026
52 MGBX MGBX BCH/USDT $476.30 $17,661,449 16:00:17 28/03/2026
53 Coinlocally Coinlocally BCH/USDT $476.05 $17,410,567 15:57:16 28/03/2026
54 CrypFine CrypFine BCH/USDT $476.62 $17,252,202 16:00:15 28/03/2026
55 BiKing BiKing BCH/USDT $476.88 $16,457,438 15:57:09 28/03/2026
56 Binance Binance BCH/USDT $476.88 $16,454,658 15:56:42 28/03/2026
57 NovaEx NovaEx BCH/USDT $476.31 $15,881,157 16:00:16 28/03/2026
58 Zoomex Zoomex BCH/USDT $476.38 $15,123,421 15:57:15 28/03/2026
59 UZX UZX BCH/USDT $475.70 $14,871,416 15:54:15 28/03/2026
60 Gate Gate BCH/USDT $475.67 $14,642,072 15:54:18 28/03/2026
61 BloFin BloFin BCH/USDT $476.28 $13,929,539 15:57:16 28/03/2026
62 CoinP CoinP BCH/USDT $475.99 $12,880,308 15:54:15 28/03/2026
63 Binance Binance BCH/USDC $475.69 $12,320,348 15:54:16 28/03/2026
64 Pionex Pionex BCH/USDT $476.82 $12,193,944 15:57:10 28/03/2026
65 Bitget Bitget BCH/USDT $475.82 $11,449,152 15:54:15 28/03/2026
66 Cofinex Cofinex BCH/USDT $476.15 $11,429,215 16:00:17 28/03/2026
67 Hyperliquid Hyperliquid BCH/USD $476.42 $11,001,927 15:57:26 28/03/2026
68 Phemex Phemex BCH/USDT $476.98 $10,975,410 15:57:10 28/03/2026
69 EasiCoin EasiCoin BCH/USDT $476.32 $10,949,291 16:00:16 28/03/2026
70 Picol Picol BCH/USDT $476.99 $10,758,689 16:00:07 28/03/2026
71 Biconomy.com Biconomy.com BCH/USDT $475.78 $10,606,068 15:45:15 28/03/2026
72 Ourbit Ourbit BCH/USDT $476.34 $10,111,665 15:57:15 28/03/2026
73 AscendEX AscendEX BCH/USDT $476.29 $9,281,834 15:57:15 28/03/2026
74 ApeX Omni ApeX Omni BCH/USDT $476.79 $9,179,111 16:03:16 28/03/2026
75 Coinlocally Coinlocally BCH/USDT $476.41 $8,724,868 16:00:07 28/03/2026
76 CoinW CoinW BCH/USDT $476.68 $8,409,074 15:57:11 28/03/2026
77 BitxEX BitxEX BCH/USDT $477.05 $8,242,876 16:00:08 28/03/2026
78 Ekbit Ekbit BCH/USDT $476.95 $8,233,100 16:00:09 28/03/2026
79 ASTX ASTX BCH/USDT $476.95 $8,227,939 16:00:11 28/03/2026
80 XT.COM XT.COM BCH/USDT $476.88 $8,227,748 15:57:08 28/03/2026
81 BTCC BTCC BCH/USDT $476.48 $8,227,146 15:57:10 28/03/2026
82 Tebbit Tebbit BCH/USDT $477.05 $8,225,113 16:00:08 28/03/2026
83 4E 4E BCH/USDT $476.44 $8,155,257 15:54:10 28/03/2026
84 MEXC MEXC BCH/USDT $476.20 $7,651,284 15:54:07 28/03/2026
85 XXKK XXKK BCH/USDT $476.65 $7,536,419 16:00:07 28/03/2026
86 YUBIT YUBIT BCH/USDT $476.68 $7,329,674 15:57:10 28/03/2026
87 EagleX EagleX BCH/USDT $476.85 $7,119,685 16:00:10 28/03/2026
88 Hotcoin Hotcoin BCH/USDT $476.38 $7,112,778 15:48:12 28/03/2026
89 WhiteBIT WhiteBIT BCH/USDT $476.04 $7,035,908 15:54:07 28/03/2026
90 BingX BingX BCH/USDC $476.33 $6,611,686 15:57:17 28/03/2026
91 Poloniex Poloniex BCH/USDT $476.83 $6,600,421 15:59:23 28/03/2026
92 Bitbaby Bitbaby BCH/USDT $476.12 $6,396,374 15:57:16 28/03/2026
93 Aivora Exchange Aivora Exchange BCH/USDT $476.27 $6,281,013 16:00:16 28/03/2026
94 BitGW Exchange BitGW Exchange BCH/USDT $476.65 $6,236,761 16:00:09 28/03/2026
95 KuCoin KuCoin BCH/USDT $475.73 $6,020,475 15:43:53 28/03/2026
96 HTX HTX BCH/USDT $476.89 $5,988,326 15:59:54 28/03/2026
97 P2B P2B BCH/USDT $476.78 $5,933,143 15:57:09 28/03/2026
98 OKX OKX BCH/USDT $476.58 $5,882,176 15:56:24 28/03/2026
99 Gems Trade Gems Trade BCH/USDT $476.69 $5,876,044 15:51:11 28/03/2026
100 BitMart BitMart BCH/USDT $476.83 $5,481,598 15:57:13 28/03/2026
101 Koinbay Koinbay BCH/USDT $476.81 $5,168,350 15:57:10 28/03/2026
102 Phemex Phemex BCH/USDT $476.41 $5,054,002 15:57:16 28/03/2026
103 WHXEX WHXEX BCH/USDT $477.00 $5,053,076 16:00:13 28/03/2026
104 idax exchange idax exchange BCH/USDT $477.00 $5,053,010 16:00:12 28/03/2026
105 OneEx OneEx BCH/USDT $476.80 $4,951,731 16:00:15 28/03/2026
106 BVOX BVOX BCH/USDT $476.88 $4,901,674 15:57:11 28/03/2026
107 BiFinance BiFinance BCH/USDT $476.88 $4,735,230 15:57:11 28/03/2026
108 HTX HTX BCH/USDT $475.93 $4,622,510 15:57:17 28/03/2026
109 EXMO EXMO BCH/USD $468.84 $4,465,024 15:57:08 28/03/2026
110 IndoEx IndoEx BCH/ETH $476.75 $4,440,210 16:00:08 28/03/2026
111 CrypFine CrypFine BCH/USDT $477.00 $4,362,876 16:00:08 28/03/2026
112 IndoEx IndoEx BCH/USDC $476.76 $4,357,919 16:00:08 28/03/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $476.42 $4,340,071 16:03:17 28/03/2026
114 MGBX MGBX BCH/USDT $477.05 $4,178,310 16:00:08 28/03/2026
115 BitradeX BitradeX BCH/USDT $476.60 $4,059,033 15:54:11 28/03/2026
116 KTX KTX BCH/USDT $477.05 $4,032,710 16:00:07 28/03/2026
117 UZX UZX BCH/USDT $476.60 $3,807,125 15:54:07 28/03/2026
118 BitTap BitTap BCH/USDT $476.15 $3,771,064 16:00:16 28/03/2026
119 Ourbit Ourbit BCH/USDT $476.88 $3,748,559 15:57:11 28/03/2026
120 AstralX AstralX BCH/USDT $476.15 $3,647,536 16:00:19 28/03/2026
121 Binance Binance BCH/USDC $476.90 $3,533,095 15:57:02 28/03/2026
122 CoinUp.io CoinUp.io BCH/USDT $476.78 $3,482,654 15:57:17 28/03/2026
123 YUBIT YUBIT BCH/USDT $476.30 $3,460,239 15:57:15 28/03/2026
124 Coinbase Exchange Coinbase Exchange BCH/USD $476.86 $3,437,685 15:56:59 28/03/2026
125 SuperEx SuperEx BCH/USDT $476.14 $3,409,840 15:54:11 28/03/2026
126 EagleX EagleX BCH/USDT $476.31 $3,405,910 16:00:15 28/03/2026
127 WHXEX WHXEX BCH/USD $475.66 $3,382,724 15:54:16 28/03/2026
128 Deepcoin Deepcoin BCH/USDT $476.17 $3,297,165 15:57:15 28/03/2026
129 BYDFi BYDFi BCH/USDT $476.26 $3,265,453 16:00:16 28/03/2026
130 Tapbit Tapbit BCH/USDT $476.83 $3,189,591 15:57:07 28/03/2026
131 LBank LBank BCH/USDT $476.68 $3,171,915 15:57:11 28/03/2026
132 Dmex Dmex BCH/USD $476.72 $3,082,639 16:03:16 28/03/2026
133 Upbit Upbit BCH/KRW $479.77 $3,051,300 15:56:24 28/03/2026
134 ZKE ZKE BCH/USDT $477.00 $3,032,217 16:00:09 28/03/2026
135 VOOX Exchange VOOX Exchange BCH/USDT $476.44 $2,974,109 16:00:18 28/03/2026
136 Hibt Hibt BCH/USDT $476.34 $2,941,342 15:54:12 28/03/2026
137 THORChain THORChain BCH/RUNE $477.70 $2,924,141 15:57:08 28/03/2026
138 Ju.com Ju.com BCH/USDT $476.85 $2,883,627 16:00:14 28/03/2026
139 Gate Gate BCH/USDT $476.72 $2,848,758 15:56:24 28/03/2026
140 SunX SunX BCH/USDT $476.31 $2,817,541 16:00:18 28/03/2026
141 Ulink Ulink BCH/USDT $476.48 $2,810,416 16:00:19 28/03/2026
142 Biconomy.com Biconomy.com BCH/USDT $476.30 $2,497,001 15:45:08 28/03/2026
143 Bibox Bibox BCH/ETH $190.78 $2,438,882 16:00:15 28/03/2026
144 IndoEx IndoEx BCH/USDT $476.75 $2,382,149 16:00:08 28/03/2026
145 idax exchange idax exchange BCH/USDC $477.02 $2,302,924 16:00:12 28/03/2026
146 WHXEX WHXEX BCH/USDC $477.04 $2,302,858 16:00:13 28/03/2026
147 P2B P2B BCH/USD $477.20 $2,130,457 15:57:09 28/03/2026
148 Hotcoin Hotcoin BCH/USD $475.94 $2,016,108 15:57:20 28/03/2026
149 IndoEx IndoEx BCH/BTC $476.75 $2,010,873 16:00:08 28/03/2026
150 WEEX WEEX BCH/USDC $476.89 $2,000,241 15:57:09 28/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $476.62 $1,983,022 15:59:53 28/03/2026
152 FMFW.io FMFW.io BCH/USD $477.19 $1,962,463 15:54:11 28/03/2026
153 WhiteBIT WhiteBIT BCH/TRY $476.29 $1,956,547 15:54:07 28/03/2026
154 Changelly PRO Changelly PRO BCH/USDT $476.93 $1,948,631 16:00:10 28/03/2026
155 FameEX FameEX BCH/USDT $476.48 $1,903,417 15:57:07 28/03/2026
156 Mandala Exchange Mandala Exchange BCH/USDT $476.87 $1,898,986 15:57:15 28/03/2026
157 HitBTC HitBTC BCH/USDT $476.86 $1,898,953 15:57:10 28/03/2026
158 Cryptomus Cryptomus BCH/USDT $476.63 $1,796,477 15:54:07 28/03/2026
159 Bybit Bybit BCH/USDT $476.14 $1,756,599 15:54:11 28/03/2026
160 CoinEx CoinEx BCH/USDT $476.83 $1,723,600 15:59:53 28/03/2026
161 LMAX Digital LMAX Digital BCH/USD $475.92 $1,680,060 16:00:11 28/03/2026
162 Bibox Bibox BCH/USDT $493.30 $1,584,977 16:00:15 28/03/2026
163 IndoEx IndoEx BCH/LTC $476.75 $1,501,944 16:00:08 28/03/2026
164 Toobit Toobit BCH/USDT $476.88 $1,453,788 15:57:07 28/03/2026
165 AlphaX AlphaX BCH/USDT $476.20 $1,426,852 16:00:17 28/03/2026
166 BlockFin BlockFin BCH/USDT $476.90 $1,391,488 15:54:08 28/03/2026
167 ZKE ZKE BCH/USDC $477.00 $1,381,682 16:00:09 28/03/2026
168 BitxEX BitxEX BCH/USDT $476.32 $1,344,765 16:00:16 28/03/2026
169 Bitunix Bitunix BCH/USDT $476.47 $1,302,828 15:54:10 28/03/2026
170 DigiFinex DigiFinex BCH/USDT $476.76 $1,286,004 16:00:10 28/03/2026
171 Coinbase Exchange Coinbase Exchange BCH/BTC $476.63 $1,201,027 15:56:29 28/03/2026
172 EdgeX EdgeX BCH/USD $476.61 $1,200,882 16:03:16 28/03/2026
173 BingX BingX BCH/USDT $476.87 $1,108,592 15:57:11 28/03/2026
174 WhiteBIT WhiteBIT BCH/USDC $475.80 $1,059,482 15:54:07 28/03/2026
175 Bitcastle Bitcastle BCH/USDT $476.95 $1,035,613 16:00:10 28/03/2026
176 Millionero Millionero BCH/USDC $476.64 $1,029,204 15:54:11 28/03/2026
177 BitKan BitKan BCH/USDT $476.85 $990,868 16:00:08 28/03/2026
178 Binance Binance BCH/BTC $476.72 $936,702 15:56:42 28/03/2026
179 Pionex Pionex BCH/BTC $476.71 $903,096 15:57:10 28/03/2026
180 Venus Venus BCH/vBCH $476.68 $901,093 16:00:12 28/03/2026
181 Bithumb Bithumb BCH/KRW $480.11 $889,894 15:59:54 28/03/2026
182 BloFin BloFin BCH/USDT $476.68 $831,571 15:57:10 28/03/2026
183 BitMart BitMart BCH/BTC $476.77 $825,710 15:57:13 28/03/2026
184 EasiCoin EasiCoin BCH/USDT $476.95 $825,511 16:00:10 28/03/2026
185 P2B P2B BCH/BTC $476.52 $816,122 15:57:09 28/03/2026
186 AscendEX AscendEX BCH/USDT $476.43 $806,307 15:57:13 28/03/2026
187 Aivora Exchange Aivora Exchange BCH/USDT $477.15 $786,121 16:00:11 28/03/2026
188 Bitvavo Bitvavo BCH/EUR $478.74 $770,660 15:57:10 28/03/2026
189 Bitget Bitget BCH/USDT $476.50 $742,228 15:54:07 28/03/2026
190 Kraken Kraken BCH/USD $477.53 $740,744 15:59:54 28/03/2026
191 IndoEx IndoEx BCH/BSV $476.75 $704,586 16:00:08 28/03/2026
192 Bitbaby Bitbaby BCH/USDT $476.83 $704,226 15:57:10 28/03/2026
193 Cat.Ex Cat.Ex BCH/USDT $476.83 $699,076 15:57:08 28/03/2026
194 LeveX LeveX BCH/USDT $476.36 $695,552 16:00:16 28/03/2026
195 AIA Exchange AIA Exchange BCH/USDT $476.65 $651,488 16:00:10 28/03/2026
196 Mandala Exchange Mandala Exchange BCH/USDT $474.78 $644,997 16:00:15 28/03/2026
197 HitBTC HitBTC BCH/USDT $476.57 $644,948 15:57:15 28/03/2026
198 Gleec BTC Gleec BTC BCH/USDT $476.54 $644,908 16:00:15 28/03/2026
199 ONUS Pro ONUS Pro BCH/VNDC $478.96 $619,862 15:57:16 28/03/2026
200 Deepcoin Deepcoin BCH/USD $475.99 $616,222 15:57:15 28/03/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $479.30 $604,982 15:59:53 28/03/2026
202 MEXC MEXC BCH/USDC $476.41 $583,765 15:54:07 28/03/2026
203 Lighter Lighter BCH/USDC $476.22 $565,671 16:00:15 28/03/2026
204 YEX YEX BCH/USDC $476.15 $558,640 16:00:16 28/03/2026
205 Deepcoin Deepcoin BCH/USDT $476.78 $546,720 15:57:07 28/03/2026
206 Coinbase International Exchange Coinbase International Exchange BCH/USDC $476.19 $541,004 16:03:15 28/03/2026
207 Blynex Blynex BCH/USDT $476.74 $536,762 16:00:07 28/03/2026
208 BYDFi BYDFi BCH/USDT $476.44 $530,498 15:54:12 28/03/2026
209 Bitcoiva Bitcoiva BCH/USDT $476.85 $504,989 16:00:08 28/03/2026
210 MEXC MEXC BCH/BTC $475.50 $474,731 15:54:07 28/03/2026
211 XT.COM XT.COM BCH/BTC $476.77 $468,641 15:57:08 28/03/2026
212 WEEX WEEX BCH/USDT $476.88 $451,909 15:57:09 28/03/2026
213 Bitrue Bitrue BCH/XRP $476.86 $438,465 15:57:10 28/03/2026
214 BitMEX BitMEX BCH/USDT $476.03 $428,702 15:57:16 28/03/2026
215 Tebbit Tebbit BCH/USDT $476.34 $413,863 16:00:16 28/03/2026
216 Dex-Trade Dex-Trade BCH/USDT $476.68 $411,135 15:57:11 28/03/2026
217 Bibox Bibox BCH/BTC $493.30 $405,000 16:00:15 28/03/2026
218 TGEX TGEX BCH/USDT $476.47 $395,002 16:00:15 28/03/2026
219 ASTX ASTX BCH/USDT $476.31 $388,004 16:00:16 28/03/2026
220 Ekbit Ekbit BCH/USDT $476.31 $385,813 16:00:16 28/03/2026
221 Bitrue Bitrue BCH/USDT $476.82 $385,320 15:57:10 28/03/2026
222 BlueBit BlueBit BCH/USDT $476.85 $383,553 16:00:09 28/03/2026
223 Qmall Exchange Qmall Exchange BCH/USDT $476.39 $377,398 16:00:17 28/03/2026
224 Pionex Pionex BCH/USDT $476.31 $358,109 15:57:16 28/03/2026
225 AllinX AllinX BCH/USDT $476.45 $356,136 16:00:10 28/03/2026
226 SunX SunX BCH/USDT $477.04 $350,504 16:03:17 28/03/2026
227 Deribit Deribit BCH/USDC $476.36 $329,569 15:57:51 28/03/2026
228 Kraken Kraken BCH/EUR $478.47 $328,654 15:59:54 28/03/2026
229 Poloniex Poloniex BCH/USDT $476.11 $327,887 15:57:17 28/03/2026
230 CoinTR CoinTR BCH/USDT $475.94 $318,564 15:54:10 28/03/2026
231 Bit2Me Bit2Me BCH/EUR $478.47 $316,718 16:00:08 28/03/2026
232 Bitunix Bitunix BCH/USD $475.82 $316,483 15:54:15 28/03/2026
233 Coinone Coinone BCH/KRW $479.77 $311,671 15:59:53 28/03/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $476.38 $305,677 15:57:07 28/03/2026
235 Fastex Fastex BCH/USDT $477.02 $297,607 15:57:09 28/03/2026
236 KCEX KCEX BCH/USDT $476.78 $296,112 15:57:09 28/03/2026
237 Cat.Ex Cat.Ex BCH/BTC $476.86 $295,350 15:57:08 28/03/2026
238 EXMO EXMO BCH/USDT $475.88 $282,181 15:57:08 28/03/2026
239 EXMO.ME EXMO.ME BCH/USDT $475.88 $282,181 15:57:07 28/03/2026
240 COINSPACE COINSPACE BCH/USDT $476.47 $265,533 16:00:07 28/03/2026
241 Coincall Coincall BCH/USD $476.68 $261,734 16:03:15 28/03/2026
242 Koinpark Koinpark BCH/USDT $476.88 $253,234 15:57:11 28/03/2026
243 Bitunix Bitunix BCH/USDC $475.95 $244,765 15:54:15 28/03/2026
244 WhiteBIT WhiteBIT BCH/BTC $477.29 $244,705 15:54:07 28/03/2026
245 Extended Extended BCH/USD $476.63 $235,118 16:03:16 28/03/2026
246 Aster Aster BCH/USDT $475.34 $218,448 15:54:15 28/03/2026
247 Cofinex Cofinex BCH/USDC $476.32 $217,662 16:00:17 28/03/2026
248 ICRYPEX ICRYPEX BCH/USDT $477.23 $216,134 16:00:08 28/03/2026
249 BitTap BitTap BCH/USDT $476.55 $211,496 16:00:12 28/03/2026
250 EXMO EXMO BCH/USDC $476.39 $207,614 15:57:08 28/03/2026
251 EXMO.ME EXMO.ME BCH/USDC $476.39 $207,614 15:57:07 28/03/2026
252 Paribu Paribu BCH/TRY $478.00 $194,372 16:02:53 28/03/2026
253 Cofinex Cofinex BCH/USD $476.09 $191,280 16:00:17 28/03/2026
254 Niza.io Niza.io BCH/USD $477.53 $182,092 16:00:07 28/03/2026
255 Koinpark Koinpark BCH/INR $485.28 $175,893 15:57:11 28/03/2026
256 XBO.com XBO.com BCH/USDT $477.28 $173,581 15:57:09 28/03/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $476.13 $173,471 15:45:09 28/03/2026
258 XBO.com XBO.com BCH/USD $477.30 $170,192 15:57:09 28/03/2026
259 Binance Binance BCH/FDUSD $476.69 $167,586 15:56:42 28/03/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USD $476.90 $166,881 15:48:17 28/03/2026
261 Bitcastle Bitcastle BCH/BTC $476.84 $163,032 16:00:10 28/03/2026
262 XBO.com XBO.com BCH/EUR $479.26 $161,515 15:57:09 28/03/2026
263 PrimeXBT PrimeXBT BCH/USDT $476.38 $160,463 16:03:16 28/03/2026
264 MEXC MEXC BCH/USDC $475.86 $159,172 15:54:16 28/03/2026
265 YoBit YoBit BCHABC/BTC $7.64 $156,702 16:00:12 28/03/2026
266 BitDelta BitDelta BCH/USDT $476.95 $148,518 16:00:11 28/03/2026
267 Coinbase Exchange Coinbase Exchange BCH/EUR $479.10 $144,269 15:56:59 28/03/2026
268 Crypto.com Exchange Crypto.com Exchange BCH/USDT $476.34 $143,090 15:45:09 28/03/2026
269 Bitbaby Bitbaby BCH/USDC $476.85 $141,491 15:57:10 28/03/2026
270 BitMEX BitMEX BCH/USD $474.51 $124,463 15:57:16 28/03/2026
271 BYDFi BYDFi BCH/USDC $476.09 $120,423 16:00:16 28/03/2026
272 PointPay PointPay BCH/USDT $476.14 $119,213 15:54:12 28/03/2026
273 Nivex Nivex BCH/USDT $476.75 $116,961 16:00:12 28/03/2026
274 Bitbank Bitbank BCC/JPY $477.63 $115,720 15:57:10 28/03/2026
275 WhiteBIT WhiteBIT BCH/UAH $472.92 $115,638 15:54:07 28/03/2026
276 Binance Binance BCH/EUR $478.06 $114,867 15:57:02 28/03/2026
277 BigONE BigONE BCH/USDT $477.45 $114,237 15:57:11 28/03/2026
278 Bitspay Bitspay BCH/BNB $465.73 $106,078 15:57:10 28/03/2026
279 Hyperliquid Hyperliquid hyna:BCH/USD $476.39 $103,058 15:54:27 28/03/2026
280 Bitrue Bitrue BCH/USDC $476.89 $102,568 15:57:10 28/03/2026
281 Coinflare Coinflare BCH/USDT $476.44 $101,411 16:00:15 28/03/2026
282 Pacifica Pacifica BCH/USD $476.61 $100,735 16:03:15 28/03/2026
283 CoinCola CoinCola BCH/USDT $477.05 $97,711.07 16:00:10 28/03/2026
284 Gemini Gemini BCH/GUSD $475.41 $96,895.88 15:59:54 28/03/2026
285 Gemini Gemini BCH/USD $475.47 $96,895.88 15:59:54 28/03/2026
286 Gemini Gemini BCH/USDC $475.36 $96,895.88 15:59:54 28/03/2026
287 CoinTR CoinTR BCH/TRY $476.65 $95,291.73 15:54:10 28/03/2026
288 LeveX LeveX BCH/USDC $476.31 $93,592.57 16:00:16 28/03/2026
289 Bitspay Bitspay BCH/BTC $467.22 $88,267.39 15:57:10 28/03/2026
290 Niza.io Niza.io BCH/EUR $478.47 $80,684.56 16:00:07 28/03/2026
291 Bitspay Bitspay BCH/USDC $467.30 $72,599.24 15:57:10 28/03/2026
292 Bitspay Bitspay BCH/USDT $466.48 $72,596.27 15:57:10 28/03/2026
293 Bitspay Bitspay BCH/ETH $466.72 $68,489.48 15:57:10 28/03/2026
294 LATOKEN LATOKEN BCH/USDT $478.11 $68,478.30 15:57:11 28/03/2026
295 Coins.ph Coins.ph BCH/PHP $478.44 $61,800.07 15:57:17 28/03/2026
296 WhiteBIT WhiteBIT BCH/EUR $479.79 $56,987.55 15:54:07 28/03/2026
297 Cofinex Cofinex BCH/USDT $476.75 $56,624.63 16:00:10 28/03/2026
298 DigiFinex DigiFinex BCH/BTC $476.53 $53,303.61 16:00:10 28/03/2026
299 LMAX Digital LMAX Digital BCH/JPY $470.00 $52,419.38 16:00:11 28/03/2026
300 Koinbay Koinbay BCH/BTC $476.78 $52,384.34 15:57:10 28/03/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 28/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,541,170 với tỷ giá $461.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 1034 đánh giá