Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $223.94 | $2,484,915,156 | 09:36:15 14/09/2026 | |
| 2 | BCH/USDT | $461.50 | $959,845,621 | 12:00:15 14/09/2026 | |
| 3 | BCH/USDT | $224.02 | $466,738,197 | 12:00:08 14/09/2026 | |
| 4 | BCH/USDT | $224.02 | $466,738,197 | 12:00:07 14/09/2026 | |
| 5 | BCH/USDT | $224.01 | $143,973,578 | 11:57:16 14/09/2026 | |
| 6 | BCH/USDT | $224.01 | $108,997,699 | 12:00:15 14/09/2026 | |
| 7 | BCH/USDT | $223.87 | $76,870,581 | 12:00:16 14/09/2026 | |
| 8 | BCH/USDT | $224.07 | $73,924,981 | 11:54:17 14/09/2026 | |
| 9 | BCH/USDT | $224.11 | $71,937,163 | 12:00:12 14/09/2026 | |
| 10 | BCH/USDT | $224.09 | $55,049,804 | 11:54:16 14/09/2026 | |
| 11 | BCH/USDT | $223.98 | $41,669,143 | 11:57:15 14/09/2026 | |
| 12 | BCH/USDT | $223.91 | $39,624,595 | 12:00:22 14/09/2026 | |
| 13 | BCH/USDT | $224.01 | $39,590,896 | 11:57:17 14/09/2026 | |
| 14 | BCH/USDT | $224.05 | $36,825,295 | 11:57:15 14/09/2026 | |
| 15 | BCH/USDT | $223.97 | $34,566,439 | 12:00:15 14/09/2026 | |
| 16 | BCH/USDT | $224.06 | $33,945,755 | 11:57:15 14/09/2026 | |
| 17 | BCH/USDT | $223.94 | $31,435,738 | 12:00:15 14/09/2026 | |
| 18 | BCH/USDT | $223.98 | $30,172,322 | 11:57:16 14/09/2026 | |
| 19 | BCH/USDT | $223.99 | $29,923,139 | 11:57:15 14/09/2026 | |
| 20 | BCH/USDT | $223.96 | $27,532,173 | 12:00:17 14/09/2026 | |
| 21 | BCH/USDT | $224.02 | $27,151,016 | 11:57:17 14/09/2026 | |
| 22 | BCH/USDT | $224.26 | $25,266,985 | 11:57:16 14/09/2026 | |
| 23 | BCH/USDT | $224.01 | $24,329,998 | 11:57:16 14/09/2026 | |
| 24 | BCH/USDT | $224.01 | $23,032,064 | 11:57:18 14/09/2026 | |
| 25 | BCH/USDT | $224.03 | $22,457,335 | 11:57:10 14/09/2026 | |
| 26 | BCH/USDT | $223.99 | $19,673,356 | 11:57:17 14/09/2026 | |
| 27 | BCH/USDT | $224.01 | $17,831,318 | 12:00:17 14/09/2026 | |
| 28 | BCH/USDT | $223.94 | $17,364,141 | 12:00:16 14/09/2026 | |
| 29 | BCH/USDT | $224.06 | $17,026,397 | 11:57:15 14/09/2026 | |
| 30 | BCH/USDT | $223.89 | $16,418,664 | 12:00:18 14/09/2026 | |
| 31 | BCH/USDT | $223.95 | $16,417,894 | 12:00:16 14/09/2026 | |
| 32 | BCH/USDT | $223.95 | $16,417,822 | 12:00:16 14/09/2026 | |
| 33 | BCH/USDT | $224.07 | $16,407,008 | 12:00:15 14/09/2026 | |
| 34 | BCH/USDT | $224.40 | $15,779,270 | 11:51:19 14/09/2026 | |
| 35 | BCH/USDT | $224.11 | $15,554,139 | 11:57:10 14/09/2026 | |
| 36 | BCH/USDT | $224.23 | $15,178,291 | 11:57:11 14/09/2026 | |
| 37 | BCH/USDT | $223.97 | $13,921,303 | 12:00:16 14/09/2026 | |
| 38 | BCH/USDT | $223.69 | $13,725,728 | 11:57:18 14/09/2026 | |
| 39 | BCH/USDT | $223.58 | $13,099,907 | 12:03:16 14/09/2026 | |
| 40 | BCH/USDT | $224.01 | $13,067,293 | 12:00:11 14/09/2026 | |
| 41 | BCH/USDT | $224.11 | $12,805,395 | 12:00:12 14/09/2026 | |
| 42 | BCH/USDT | $224.11 | $12,262,298 | 12:00:07 14/09/2026 | |
| 43 | BCH/USDT | $223.96 | $11,740,639 | 12:00:16 14/09/2026 | |
| 44 | BCH/USDT | $224.07 | $11,137,443 | 12:00:11 14/09/2026 | |
| 45 | BCH/USDT | $223.96 | $11,114,086 | 12:00:10 14/09/2026 | |
| 46 | BCH/USDT | $224.07 | $11,114,083 | 12:00:12 14/09/2026 | |
| 47 | BCH/USDT | $223.96 | $11,053,375 | 12:00:10 14/09/2026 | |
| 48 | BCH/USDT | $224.20 | $10,459,582 | 11:56:54 14/09/2026 | |
| 49 | BCH/USDT | $224.17 | $9,679,489 | 11:51:17 14/09/2026 | |
| 50 | BCH/USDT | $224.11 | $9,647,906 | 11:57:11 14/09/2026 | |
| 51 | BCH/USDT | $223.91 | $9,447,692 | 11:54:16 14/09/2026 | |
| 52 | BCH/USDT | $223.61 | $9,403,636 | 12:00:15 14/09/2026 | |
| 53 | BCH/USDT | $224.00 | $9,289,318 | 11:57:20 14/09/2026 | |
| 54 | BCH/USDT | $224.01 | $9,257,363 | 11:57:16 14/09/2026 | |
| 55 | BCH/USDT | $224.09 | $9,130,235 | 11:57:15 14/09/2026 | |
| 56 | BCH/USDT | $224.11 | $9,099,010 | 12:00:07 14/09/2026 | |
| 57 | BCH/USDT | $223.96 | $9,068,588 | 12:00:16 14/09/2026 | |
| 58 | BCH/USDT | $224.13 | $8,192,991 | 11:57:11 14/09/2026 | |
| 59 | BCH/USDT | $224.02 | $7,998,963 | 11:57:16 14/09/2026 | |
| 60 | BCH/USDT | $223.73 | $7,535,312 | 11:51:14 14/09/2026 | |
| 61 | BCH/USD | $224.11 | $7,396,404 | 11:57:15 14/09/2026 | |
| 62 | BCH/USDT | $224.06 | $7,328,759 | 11:54:20 14/09/2026 | |
| 63 | BCH/USDT | $224.11 | $7,266,323 | 12:00:12 14/09/2026 | |
| 64 | BCH/USDT | $223.90 | $7,096,749 | 12:00:15 14/09/2026 | |
| 65 | BCH/USDT | $224.02 | $7,088,934 | 11:54:16 14/09/2026 | |
| 66 | BCH/USDT | $224.02 | $6,960,319 | 12:00:07 14/09/2026 | |
| 67 | BCH/USDT | $223.96 | $6,632,462 | 12:00:09 14/09/2026 | |
| 68 | BCH/USDC | $224.04 | $6,517,606 | 11:57:17 14/09/2026 | |
| 69 | BCH/USDC | $224.11 | $6,514,777 | 11:54:16 14/09/2026 | |
| 70 | BCH/USDT | $224.03 | $6,429,467 | 12:00:15 14/09/2026 | |
| 71 | BCH/USDT | $224.02 | $6,082,527 | 11:57:16 14/09/2026 | |
| 72 | BCH/USDT | $224.00 | $5,990,844 | 11:57:15 14/09/2026 | |
| 73 | BCH/USDT | $224.02 | $5,722,865 | 11:57:17 14/09/2026 | |
| 74 | BCH/USDT | $224.05 | $5,598,650 | 11:54:20 14/09/2026 | |
| 75 | BCH/USDT | $224.13 | $5,587,467 | 11:57:11 14/09/2026 | |
| 76 | BCH/USDT | $224.11 | $5,255,199 | 11:57:10 14/09/2026 | |
| 77 | BCH/USDT | $224.23 | $5,230,561 | 11:57:10 14/09/2026 | |
| 78 | BCH/USDT | $224.51 | $5,230,474 | 11:51:09 14/09/2026 | |
| 79 | BCH/USDT | $224.02 | $5,177,869 | 12:00:10 14/09/2026 | |
| 80 | BCH/USDT | $224.06 | $5,138,494 | 11:57:19 14/09/2026 | |
| 81 | BCH/USDT | $224.60 | $4,980,387 | 11:57:15 14/09/2026 | |
| 82 | BCH/USDT | $224.09 | $4,904,595 | 12:00:16 14/09/2026 | |
| 83 | BCH/USDT | $224.07 | $4,837,570 | 11:57:15 14/09/2026 | |
| 84 | BCH/USDT | $224.18 | $4,788,025 | 11:57:07 14/09/2026 | |
| 85 | BCH/USDT | $224.21 | $4,552,024 | 11:57:07 14/09/2026 | |
| 86 | BCH/USD | $223.82 | $4,488,372 | 12:03:50 14/09/2026 | |
| 87 | BCH/USDT | $224.02 | $4,280,003 | 11:57:17 14/09/2026 | |
| 88 | BCH/USDT | $223.95 | $4,110,215 | 12:00:18 14/09/2026 | |
| 89 | BCH/USDT | $224.20 | $4,105,951 | 11:59:23 14/09/2026 | |
| 90 | BCH/USDT | $224.10 | $4,048,464 | 11:45:10 14/09/2026 | |
| 91 | BCH/USDT | $224.28 | $3,846,717 | 11:57:07 14/09/2026 | |
| 92 | BCH/USD | $223.95 | $3,360,827 | 12:00:16 14/09/2026 | |
| 93 | BCH/USDT | $224.31 | $3,182,401 | 11:57:16 14/09/2026 | |
| 94 | BCH/ETH | $224.24 | $3,125,268 | 12:00:11 14/09/2026 | |
| 95 | BCH/USDT | $223.90 | $3,116,549 | 12:00:18 14/09/2026 | |
| 96 | BCH/USDC | $224.18 | $3,099,711 | 12:00:11 14/09/2026 | |
| 97 | BCH/USDT | $223.91 | $3,092,203 | 12:00:10 14/09/2026 | |
| 98 | BCH/USDT | $224.21 | $3,091,378 | 11:57:07 14/09/2026 | |
| 99 | BCH/USDT | $224.21 | $3,080,872 | 11:57:11 14/09/2026 | |
| 100 | BCH/USDT | $224.11 | $2,902,737 | 11:57:09 14/09/2026 | |
| 101 | BCH/USDT | $224.03 | $2,826,123 | 11:57:15 14/09/2026 | |
| 102 | BCH/USD | $223.82 | $2,715,292 | 12:03:15 14/09/2026 | |
| 103 | BCH/BNB | $412.88 | $2,689,863 | 12:00:11 14/09/2026 | |
| 104 | BCH/KRW | $226.68 | $2,628,688 | 11:56:53 14/09/2026 | |
| 105 | BCH/USDT | $224.26 | $2,623,092 | 11:57:09 14/09/2026 | |
| 106 | BCH/USD | $224.33 | $2,553,254 | 11:56:59 14/09/2026 | |
| 107 | BCH/USDT | $223.96 | $2,507,403 | 12:00:17 14/09/2026 | |
| 108 | BCH/USDT | $224.31 | $2,477,283 | 12:00:07 14/09/2026 | |
| 109 | BCH/USDT | $223.81 | $2,423,686 | 11:57:10 14/09/2026 | |
| 110 | BCH/USDT | $224.11 | $2,419,631 | 11:57:07 14/09/2026 | |
| 111 | BCH/USDT | $223.48 | $2,404,725 | 12:03:17 14/09/2026 | |
| 112 | BCH/USDT | $224.01 | $2,391,365 | 12:00:12 14/09/2026 | |
| 113 | BCH/USDT | $224.10 | $2,389,763 | 11:56:54 14/09/2026 | |
| 114 | BCH/USDT | $224.13 | $2,377,327 | 11:57:10 14/09/2026 | |
| 115 | BCH/USDT | $223.93 | $2,269,040 | 11:57:15 14/09/2026 | |
| 116 | BCH/USDT | $223.97 | $2,205,278 | 12:00:16 14/09/2026 | |
| 117 | BCH/USDT | $224.15 | $2,176,718 | 11:51:16 14/09/2026 | |
| 118 | BCH/USD | $223.91 | $2,165,884 | 12:00:15 14/09/2026 | |
| 119 | BCH/USDT | $223.84 | $2,165,288 | 12:00:15 14/09/2026 | |
| 120 | BCH/USDT | $224.09 | $2,078,090 | 11:57:07 14/09/2026 | |
| 121 | BCH/USDT | $223.89 | $1,989,364 | 12:00:16 14/09/2026 | |
| 122 | BCH/USDT | $224.21 | $1,975,216 | 11:54:09 14/09/2026 | |
| 123 | BCH/USDT | $223.99 | $1,824,792 | 11:57:15 14/09/2026 | |
| 124 | BCH/USDT | $224.16 | $1,758,453 | 11:56:54 14/09/2026 | |
| 125 | BCH/USDT | $224.03 | $1,707,466 | 11:57:12 14/09/2026 | |
| 126 | BCH/USDT | $346.89 | $1,687,061 | 12:00:18 14/09/2026 | |
| 127 | BCH/USDT | $224.24 | $1,666,643 | 12:00:11 14/09/2026 | |
| 128 | BCH/USDT | $224.14 | $1,626,279 | 11:59:53 14/09/2026 | |
| 129 | BCH/USD | $224.28 | $1,547,832 | 12:00:07 14/09/2026 | |
| 130 | BCH/USDT | $224.23 | $1,520,916 | 11:51:11 14/09/2026 | |
| 131 | BCH/USD | $224.20 | $1,492,024 | 11:45:10 14/09/2026 | |
| 132 | BCH/USDT | $224.31 | $1,479,971 | 11:57:07 14/09/2026 | |
| 133 | BCH/USDT | $224.09 | $1,451,805 | 12:00:10 14/09/2026 | |
| 134 | BCH/USDT | $224.20 | $1,448,890 | 11:59:24 14/09/2026 | |
| 135 | BCH/USDC | $224.10 | $1,447,065 | 11:57:26 14/09/2026 | |
| 136 | BCH/BTC | $224.24 | $1,442,774 | 12:00:11 14/09/2026 | |
| 137 | BCH/USDT | $224.08 | $1,427,805 | 12:00:16 14/09/2026 | |
| 138 | BCH/USDT | $224.23 | $1,357,891 | 11:57:12 14/09/2026 | |
| 139 | BCH/USD | $224.12 | $1,297,083 | 11:54:20 14/09/2026 | |
| 140 | BCH/USDT | $224.25 | $1,296,274 | 11:54:08 14/09/2026 | |
| 141 | BCH/USDT | $223.99 | $1,271,219 | 12:00:18 14/09/2026 | |
| 142 | BCH/USDC | $224.27 | $1,257,591 | 11:56:42 14/09/2026 | |
| 143 | BCH/USDT | $224.36 | $1,122,155 | 11:57:15 14/09/2026 | |
| 144 | BCH/USDC | $224.12 | $1,103,426 | 12:00:10 14/09/2026 | |
| 145 | BCH/USDC | $224.12 | $1,103,417 | 12:00:10 14/09/2026 | |
| 146 | BCH/LTC | $224.22 | $1,053,594 | 12:00:11 14/09/2026 | |
| 147 | BCH/USDT | $224.02 | $1,049,931 | 12:00:07 14/09/2026 | |
| 148 | BCH/USDT | $224.22 | $1,047,716 | 12:00:09 14/09/2026 | |
| 149 | BCH/USDC | $223.70 | $1,029,386 | 12:03:16 14/09/2026 | |
| 150 | BCH/USDT | $224.15 | $950,391 | 12:00:11 14/09/2026 | |
| 151 | BCH/USDT | $224.11 | $943,081 | 11:57:08 14/09/2026 | |
| 152 | BCH/USDT | $257.86 | $847,209 | 12:03:16 14/09/2026 | |
| 153 | BCH/USD | $224.15 | $788,147 | 11:59:24 14/09/2026 | |
| 154 | BCH/USDT | $224.21 | $782,555 | 11:54:08 14/09/2026 | |
| 155 | BCH/USDT | $224.11 | $720,721 | 11:45:10 14/09/2026 | |
| 156 | BCH/USDT | $224.01 | $689,608 | 12:00:08 14/09/2026 | |
| 157 | BCH/EUR | $224.17 | $689,133 | 11:57:08 14/09/2026 | |
| 158 | BCH/USDT | $224.01 | $674,125 | 12:00:13 14/09/2026 | |
| 159 | BCH/USDT | $223.90 | $669,611 | 11:00:10 14/09/2026 | |
| 160 | BCH/USDC | $224.12 | $662,094 | 12:00:09 14/09/2026 | |
| 161 | BCH/EUR | $224.07 | $624,629 | 11:59:53 14/09/2026 | |
| 162 | BCH/EUR | $224.07 | $610,254 | 12:00:07 14/09/2026 | |
| 163 | BCH/USDT | $224.12 | $608,768 | 12:00:10 14/09/2026 | |
| 164 | BCH/USD | $224.42 | $607,497 | 11:57:08 14/09/2026 | |
| 165 | BCH/USDT | $224.04 | $607,396 | 12:00:15 14/09/2026 | |
| 166 | BCH/USDT | $224.02 | $607,327 | 12:00:08 14/09/2026 | |
| 167 | BCH/USDT | $224.33 | $607,198 | 11:54:11 14/09/2026 | |
| 168 | BCH/USD | $224.06 | $592,186 | 11:59:53 14/09/2026 | |
| 169 | BCH/USD1 | $224.62 | $583,119 | 11:57:10 14/09/2026 | |
| 170 | BCH/USDT | $223.80 | $581,540 | 11:36:11 14/09/2026 | |
| 171 | BCH/USDT | $224.01 | $553,368 | 12:00:12 14/09/2026 | |
| 172 | BCH/KRW | $226.30 | $529,001 | 11:59:54 14/09/2026 | |
| 173 | BCH/USDC | $223.61 | $502,098 | 12:03:16 14/09/2026 | |
| 174 | BCH/BSV | $224.19 | $501,073 | 12:00:11 14/09/2026 | |
| 175 | BCH/USDT | $224.10 | $498,008 | 12:00:11 14/09/2026 | |
| 176 | BCH/USDT | $223.54 | $487,119 | 12:03:58 14/09/2026 | |
| 177 | BCH/USD | $222.67 | $477,621 | 12:00:11 14/09/2026 | |
| 178 | BCH/USDT | $224.21 | $463,908 | 11:57:10 14/09/2026 | |
| 179 | BCH/BTC | $412.58 | $452,282 | 12:00:11 14/09/2026 | |
| 180 | BCH/USD | $223.60 | $451,108 | 12:03:15 14/09/2026 | |
| 181 | BCH/USDT | $224.21 | $424,262 | 11:55:44 14/09/2026 | |
| 182 | BCH/USD | $224.11 | $407,332 | 12:00:16 14/09/2026 | |
| 183 | BCH/USDT | $223.92 | $400,487 | 12:00:10 14/09/2026 | |
| 184 | BCH/vBCH | $224.16 | $397,480 | 12:00:07 14/09/2026 | |
| 185 | BCH/USDT | $224.11 | $393,748 | 11:57:10 14/09/2026 | |
| 186 | BCH/USDC | $224.26 | $392,201 | 11:51:17 14/09/2026 | |
| 187 | BCH/USDC | $223.97 | $353,022 | 11:57:16 14/09/2026 | |
| 188 | BCH/USDT | $223.97 | $329,140 | 12:00:15 14/09/2026 | |
| 189 | BCH/USDT | $224.21 | $326,711 | 11:54:11 14/09/2026 | |
| 190 | BCH/USDT | $223.97 | $315,595 | 11:48:23 14/09/2026 | |
| 191 | BCH/INR | $231.77 | $313,271 | 12:00:11 14/09/2026 | |
| 192 | BCH/USDT | $224.24 | $292,639 | 12:00:11 14/09/2026 | |
| 193 | BCH/USDC | $223.91 | $291,458 | 12:00:15 14/09/2026 | |
| 194 | BCH/PERP | $224.05 | $291,449 | 11:54:16 14/09/2026 | |
| 195 | BCH/USDT | $223.98 | $286,579 | 11:59:53 14/09/2026 | |
| 196 | BCH/USDT | $224.28 | $283,053 | 11:54:15 14/09/2026 | |
| 197 | BCH/XRP | $224.17 | $264,186 | 11:57:11 14/09/2026 | |
| 198 | BCH/GBP | $224.11 | $259,277 | 12:00:08 14/09/2026 | |
| 199 | BCH/USDT | $224.17 | $258,022 | 12:00:11 14/09/2026 | |
| 200 | BCH/USDT | $224.01 | $257,650 | 12:00:07 14/09/2026 | |
| 201 | BCH/USDT | $224.15 | $256,421 | 11:57:11 14/09/2026 | |
| 202 | BCH/ETH | $419.53 | $249,506 | 12:00:11 14/09/2026 | |
| 203 | BCH/USDT | $223.87 | $246,903 | 12:00:07 14/09/2026 | |
| 204 | BCH/USDC | $224.08 | $239,111 | 11:57:17 14/09/2026 | |
| 205 | BCH/USDC | $223.13 | $235,540 | 11:45:10 14/09/2026 | |
| 206 | BCH/USDT | $224.02 | $231,944 | 11:57:16 14/09/2026 | |
| 207 | BCH/USDT | $223.70 | $229,173 | 12:03:16 14/09/2026 | |
| 208 | BCH/USDT | $223.39 | $227,459 | 11:03:07 14/09/2026 | |
| 209 | BCH/USDT | $222.89 | $226,453 | 12:00:19 14/09/2026 | |
| 210 | BCH/USDT | $223.21 | $224,329 | 11:54:15 14/09/2026 | |
| 211 | BCH/USDT | $223.21 | $224,323 | 12:00:15 14/09/2026 | |
| 212 | BCH/USDT | $224.21 | $215,524 | 11:57:07 14/09/2026 | |
| 213 | BCH/USDT | $224.13 | $215,519 | 11:57:11 14/09/2026 | |
| 214 | BCH/USDT | $224.33 | $214,426 | 11:57:10 14/09/2026 | |
| 215 | BCH/USDT | $223.92 | $214,388 | 12:00:11 14/09/2026 | |
| 216 | BCH/USD | $223.58 | $210,419 | 12:03:15 14/09/2026 | |
| 217 | BCH/USDT | $223.79 | $205,358 | 12:00:10 14/09/2026 | |
| 218 | BCH/USD | $224.28 | $196,466 | 11:54:07 14/09/2026 | |
| 219 | BCH/FDUSD | $224.25 | $193,944 | 11:56:54 14/09/2026 | |
| 220 | BCH/USDT | $224.22 | $180,018 | 12:00:07 14/09/2026 | |
| 221 | BCH/BTC | $224.42 | $178,207 | 12:00:07 14/09/2026 | |
| 222 | BCH/USDT | $223.92 | $173,502 | 12:00:07 14/09/2026 | |
| 223 | BCH/USDT | $412.65 | $172,751 | 12:00:11 14/09/2026 | |
| 224 | BCH/BTC | $224.15 | $165,788 | 11:56:54 14/09/2026 | |
| 225 | BCH/BTC | $224.17 | $164,753 | 11:57:11 14/09/2026 | |
| 226 | BCH/BTC | $223.49 | $161,923 | 11:45:10 14/09/2026 | |
| 227 | BCH/USDT | $223.92 | $161,466 | 12:00:08 14/09/2026 | |
| 228 | BCH/EUR | $224.46 | $156,094 | 11:54:07 14/09/2026 | |
| 229 | BCH/WBT | $224.62 | $155,144 | 11:45:10 14/09/2026 | |
| 230 | BCH/TRY | $223.61 | $149,746 | 11:45:10 14/09/2026 | |
| 231 | BCH/EUR | $224.06 | $146,020 | 12:00:08 14/09/2026 | |
| 232 | BCH/USDC | $224.07 | $133,569 | 12:00:07 14/09/2026 | |
| 233 | BCH/USD | $223.95 | $133,064 | 11:57:17 14/09/2026 | |
| 234 | BCH/USDT | $224.21 | $123,863 | 12:00:09 14/09/2026 | |
| 235 | BCC/JPY | $224.58 | $123,157 | 11:57:10 14/09/2026 | |
| 236 | BCH/USDC | $224.09 | $117,873 | 11:57:41 14/09/2026 | |
| 237 | BCH/INR | $236.29 | $117,406 | 12:00:08 14/09/2026 | |
| 238 | BCH/USD | $223.66 | $116,713 | 12:03:15 14/09/2026 | |
| 239 | BCH/BTC | $223.80 | $116,375 | 12:00:09 14/09/2026 | |
| 240 | BCH/USD | $221.48 | $115,365 | 12:03:17 14/09/2026 | |
| 241 | BCH/USD | $224.05 | $114,395 | 11:57:10 14/09/2026 | |
| 242 | BCH/USDT | $223.19 | $113,471 | 11:57:10 14/09/2026 | |
| 243 | BCH/TRY | $224.20 | $113,128 | 12:00:11 14/09/2026 | |
| 244 | BCH/USDC | $223.99 | $112,866 | 11:57:15 14/09/2026 | |
| 245 | BCH/USDC | $224.37 | $110,074 | 11:57:15 14/09/2026 | |
| 246 | BCH/USDT | $224.21 | $109,203 | 11:57:07 14/09/2026 | |
| 247 | BCH/TRY | $223.66 | $108,542 | 12:02:23 14/09/2026 | |
| 248 | BCH/EUR | $224.32 | $103,356 | 11:56:59 14/09/2026 | |
| 249 | BCH/USDC | $224.18 | $103,205 | 12:00:15 14/09/2026 | |
| 250 | BCH/USDT | $224.28 | $98,297.90 | 11:57:10 14/09/2026 | |
| 251 | BCH/EUR | $224.23 | $96,664.11 | 11:59:53 14/09/2026 | |
| 252 | BCH/USDT | $224.33 | $92,870.69 | 12:00:09 14/09/2026 | |
| 253 | BCH/BTC | $224.07 | $82,877.26 | 11:57:10 14/09/2026 | |
| 254 | BCH/USD1 | $223.88 | $82,016.38 | 11:57:15 14/09/2026 | |
| 255 | BCH/KRW | $226.59 | $79,296.78 | 11:59:23 14/09/2026 | |
| 256 | BCH/USDT | $223.92 | $78,886.73 | 11:57:08 14/09/2026 | |
| 257 | BCH/TRY | $223.83 | $78,785.27 | 11:56:54 14/09/2026 | |
| 258 | BCH/PHP | $224.22 | $77,318.41 | 11:57:10 14/09/2026 | |
| 259 | BCH/USDC | $223.99 | $75,805.77 | 12:00:15 14/09/2026 | |
| 260 | BCH/USDC | $412.55 | $72,809.84 | 12:00:11 14/09/2026 | |
| 261 | BCH/USDT | $223.76 | $71,587.54 | 12:00:07 14/09/2026 | |
| 262 | BCH/USDC | $224.06 | $68,784.62 | 11:56:54 14/09/2026 | |
| 263 | BCH/JPY | $224.66 | $66,343.17 | 11:56:54 14/09/2026 | |
| 264 | BCH/USDC | $223.94 | $64,975.47 | 12:00:11 14/09/2026 | |
| 265 | BCH/BTC | $224.24 | $58,034.17 | 11:51:14 14/09/2026 | |
| 266 | BCH/USDC | $224.26 | $58,017.88 | 11:57:09 14/09/2026 | |
| 267 | BCH/USD1 | $224.20 | $56,492.44 | 11:57:16 14/09/2026 | |
| 268 | BCH/USDT | $224.02 | $55,564.70 | 12:00:07 14/09/2026 | |
| 269 | BCH/USDC | $224.28 | $54,878.87 | 11:57:10 14/09/2026 | |
| 270 | BCH/USDC | $224.28 | $54,742.26 | 09:37:01 14/09/2026 | |
| 271 | BCH/GUSD | $223.15 | $54,621.20 | 11:59:54 14/09/2026 | |
| 272 | BCH/USD | $223.16 | $54,621.20 | 11:59:54 14/09/2026 | |
| 273 | BCH/USDC | $223.15 | $54,621.20 | 11:59:53 14/09/2026 | |
| 274 | BCH/USDT | $223.87 | $54,593.86 | 12:00:20 14/09/2026 | |
| 275 | BCH/USDT | $224.11 | $53,827.44 | 12:00:07 14/09/2026 | |
| 276 | BCH/USDT | $224.11 | $52,477.21 | 11:59:24 14/09/2026 | |
| 277 | BCH/TRY | $223.85 | $52,135.17 | 11:57:12 14/09/2026 | |
| 278 | BCH/BTC | $223.55 | $51,490.19 | 11:45:10 14/09/2026 | |
| 279 | BCH/USDC | $224.16 | $51,298.55 | 11:57:11 14/09/2026 | |
| 280 | BCH/USDT | $224.11 | $45,389.82 | 11:57:10 14/09/2026 | |
| 281 | BCH/BTC | $224.45 | $44,393.03 | 11:56:59 14/09/2026 | |
| 282 | BCH/INR | $233.12 | $44,265.50 | 12:00:08 14/09/2026 | |
| 283 | BCH/UAH | $217.71 | $37,911.02 | 11:45:10 14/09/2026 | |
| 284 | BCH/EUR | $224.26 | $37,828.17 | 11:56:42 14/09/2026 | |
| 285 | BCH/BTC | $224.36 | $36,967.98 | 12:00:13 14/09/2026 | |
| 286 | BCH/USDT | $223.51 | $36,944.16 | 12:03:16 14/09/2026 | |
| 287 | BCH/BTC | $223.98 | $36,324.69 | 12:00:10 14/09/2026 | |
| 288 | BCH/BTC | $223.97 | $36,324.69 | 12:00:10 14/09/2026 | |
| 289 | BCH/USD | $224.42 | $36,309.56 | 12:00:08 14/09/2026 | |
| 290 | BCH/BTC | $224.04 | $36,144.33 | 12:00:11 14/09/2026 | |
| 291 | BCH/USDC | $224.46 | $33,265.50 | 11:57:16 14/09/2026 | |
| 292 | BCH/USDC | $223.65 | $32,589.33 | 12:03:15 14/09/2026 | |
| 293 | BCH/MYR | $224.74 | $32,424.84 | 11:59:54 14/09/2026 | |
| 294 | BCH/USDT | $224.11 | $31,083.88 | 12:00:07 14/09/2026 | |
| 295 | BCH/JPY | $224.30 | $30,853.22 | 11:59:24 14/09/2026 | |
| 296 | BCH/THB | $223.50 | $30,266.30 | 11:57:07 14/09/2026 | |
| 297 | BCH/GBP | $224.53 | $29,977.99 | 11:56:59 14/09/2026 | |
| 298 | BCH/USDT | $224.26 | $29,472.22 | 11:48:12 14/09/2026 | |
| 299 | BCH/USDT | $223.97 | $27,228.21 | 12:00:15 14/09/2026 | |
| 300 | BCH/JPY | $224.97 | $27,022.66 | 12:00:08 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.