Bitcoin Cash BCH
Xếp hạng #18
01:53:00 11/07/2026
Giá Bitcoin Cash (BCH)
$245.92 3.34%
0.003857 BTC
6,489,746 VND
Thấp: $235.41
Cao: $254.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,453,311 | 01:00:13 11/07/2026 |
| 2 |  SunX |
BCH/USDT | $246.50 | $514,051,191 | 01:00:08 11/07/2026 |
| 3 |  Ulink |
BCH/USDT | $246.50 | $514,051,191 | 01:00:08 11/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $246.25 | $206,579,719 | 01:00:17 11/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $246.71 | $129,357,210 | 00:57:16 11/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $246.46 | $128,588,982 | 01:00:27 11/07/2026 |
| 7 |  ASTX |
BCH/USDT | $246.38 | $125,240,262 | 01:00:17 11/07/2026 |
| 8 |  KTX |
BCH/USDT | $246.37 | $124,305,142 | 01:00:16 11/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $246.40 | $120,695,759 | 01:00:12 11/07/2026 |
| 10 |  Binance |
BCH/USDT | $246.61 | $74,976,939 | 00:54:16 11/07/2026 |
| 11 |  Echobit |
BCH/USDT | $246.70 | $62,895,388 | 00:57:16 11/07/2026 |
| 12 |  FameEX |
BCH/USDT | $246.89 | $55,920,638 | 00:51:18 11/07/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.86 | $55,324,587 | 00:57:15 11/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $246.91 | $55,306,307 | 00:51:15 11/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $246.35 | $54,588,448 | 01:00:16 11/07/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $246.98 | $49,575,780 | 00:48:17 11/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $246.71 | $47,313,524 | 00:57:15 11/07/2026 |
| 18 |  AstralX |
BCH/USDT | $246.19 | $44,513,599 | 01:00:15 11/07/2026 |
| 19 |  WEEX |
BCH/USDT | $246.65 | $43,110,060 | 00:57:17 11/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $246.38 | $37,894,131 | 01:00:15 11/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $246.36 | $37,452,845 | 01:00:17 11/07/2026 |
| 22 |  CoinW |
BCH/USDT | $246.81 | $36,698,725 | 00:57:18 11/07/2026 |
| 23 |  LBank |
BCH/USDT | $246.65 | $34,685,118 | 00:57:16 11/07/2026 |
| 24 |  BVOX |
BCH/USDT | $246.68 | $29,788,877 | 00:57:15 11/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $246.81 | $29,006,486 | 00:57:15 11/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $246.73 | $27,146,634 | 00:57:17 11/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $246.18 | $27,041,718 | 01:00:15 11/07/2026 |
| 28 |  BTSE |
BCH/USDT | $246.61 | $26,932,032 | 00:51:23 11/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $246.09 | $26,022,217 | 01:00:15 11/07/2026 |
| 30 |  BiKing |
BCH/USDT | $246.64 | $25,176,934 | 00:54:17 11/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $246.30 | $24,202,883 | 01:00:15 11/07/2026 |
| 32 |  Batonex |
BCH/USDT | $246.38 | $23,573,454 | 01:00:16 11/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $246.76 | $21,692,159 | 00:57:15 11/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $246.38 | $19,482,988 | 01:00:22 11/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $246.32 | $19,481,631 | 01:00:17 11/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $246.31 | $19,481,039 | 01:00:15 11/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $246.38 | $18,549,807 | 01:00:16 11/07/2026 |
| 38 |  Bybit |
BCH/USDT | $246.60 | $18,518,535 | 00:54:16 11/07/2026 |
| 39 |  BTCC |
BCH/USDT | $246.76 | $17,970,209 | 00:57:16 11/07/2026 |
| 40 |  Hibt |
BCH/USDT | $246.80 | $17,538,727 | 00:57:17 11/07/2026 |
| 41 |  BingX |
BCH/USDT | $246.70 | $16,695,673 | 00:57:18 11/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $246.69 | $16,569,804 | 00:57:15 11/07/2026 |
| 43 |  KCEX |
BCH/USDT | $246.80 | $14,101,729 | 00:57:15 11/07/2026 |
| 44 | CoinChief |
BCH/USDT | $246.93 | $12,784,201 | 00:57:10 11/07/2026 |
| 45 | AstralX |
BCH/USDT | $246.50 | $12,716,334 | 01:00:10 11/07/2026 |
| 46 |  Toobit |
BCH/USDT | $246.69 | $12,667,084 | 00:57:16 11/07/2026 |
| 47 |  YEX |
BCH/USDT | $246.70 | $12,339,403 | 00:57:17 11/07/2026 |
| 48 |  Websea |
BCH/USDT | $246.59 | $12,331,518 | 00:57:17 11/07/2026 |
| 49 |  CoinP |
BCH/USDT | $246.40 | $12,226,916 | 01:00:08 11/07/2026 |
| 50 |  BitxEX |
BCH/USDT | $246.59 | $12,028,697 | 01:00:11 11/07/2026 |
| 51 |  Bitget |
BCH/USDT | $246.76 | $11,783,771 | 00:54:16 11/07/2026 |
| 52 |  Cofinex |
BCH/USDT | $246.31 | $11,761,929 | 01:00:17 11/07/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $247.11 | $11,523,052 | 00:54:15 11/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $246.33 | $11,494,615 | 01:00:16 11/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $246.45 | $11,457,830 | 00:57:18 11/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $246.78 | $10,861,208 | 00:57:16 11/07/2026 |
| 57 | Koinbay |
BCH/USDT | $246.85 | $10,834,056 | 00:57:12 11/07/2026 |
| 58 | Blockfinex |
BCH/USDT | $246.43 | $10,631,127 | 01:00:12 11/07/2026 |
| 59 | WHXEX |
BCH/USDT | $246.44 | $10,594,951 | 01:00:08 11/07/2026 |
| 60 | idax exchange |
BCH/USDT | $246.44 | $10,594,951 | 01:00:09 11/07/2026 |
| 61 |  MGBX |
BCH/USDT | $246.66 | $10,548,106 | 00:57:17 11/07/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $246.37 | $10,218,439 | 01:00:16 11/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $246.98 | $9,192,048 | 00:48:19 11/07/2026 |
| 64 |  Hyperliquid |
BCH/USDC | $246.91 | $8,466,363 | 00:57:26 11/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $246.78 | $7,963,881 | 00:57:18 11/07/2026 |
| 66 |  UZX |
BCH/USDT | $246.66 | $7,926,848 | 00:54:15 11/07/2026 |
| 67 |  AEGET |
BCH/USDT | $246.39 | $7,704,177 | 01:00:15 11/07/2026 |
| 68 |  GroveX |
BCH/USDT | $247.01 | $7,459,009 | 00:57:11 11/07/2026 |
| 69 | Binance |
BCH/USDT | $246.81 | $7,278,301 | 00:56:54 11/07/2026 |
| 70 | BiKing |
BCH/USDT | $246.89 | $7,270,351 | 00:54:08 11/07/2026 |
| 71 | CoinMy |
BCH/USDT | $246.50 | $7,152,712 | 01:00:09 11/07/2026 |
| 72 | Binance |
BCH/USDC | $246.59 | $7,111,857 | 00:54:16 11/07/2026 |
| 73 |  BitMart |
BCH/USDT | $246.88 | $6,809,801 | 00:57:08 11/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $246.44 | $6,592,208 | 01:00:11 11/07/2026 |
| 75 |  ZKE |
BCH/USDT | $246.44 | $6,355,996 | 01:00:11 11/07/2026 |
| 76 | CoinP |
BCH/USDT | $246.40 | $5,872,165 | 01:00:24 11/07/2026 |
| 77 |  Pionex |
BCH/USDT | $246.91 | $5,511,006 | 00:57:11 11/07/2026 |
| 78 |  Gate |
BCH/USDT | $246.86 | $5,430,637 | 00:54:19 11/07/2026 |
| 79 |  MEXC |
BCH/USDT | $246.91 | $5,001,466 | 00:57:16 11/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $246.80 | $4,991,208 | 01:00:02 11/07/2026 |
| 81 |  OneEx |
BCH/USDT | $246.49 | $4,956,006 | 01:00:16 11/07/2026 |
| 82 |  Phemex |
BCH/USDT | $246.91 | $4,851,841 | 00:57:08 11/07/2026 |
| 83 |  Picol |
BCH/USDT | $246.50 | $4,850,528 | 01:00:07 11/07/2026 |
| 84 | SunX |
BCH/USDT | $246.38 | $4,809,441 | 01:00:18 11/07/2026 |
| 85 |  Azbit |
BCH/USDT | $246.63 | $4,267,812 | 00:57:10 11/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $246.45 | $4,200,168 | 00:59:23 11/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $246.75 | $4,162,548 | 00:57:16 11/07/2026 |
| 88 | CrypFine |
BCH/USDT | $246.88 | $4,149,656 | 00:57:10 11/07/2026 |
| 89 | BlockFin |
BCH/USDT | $247.03 | $3,791,962 | 00:57:11 11/07/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $246.60 | $3,774,025 | 01:00:09 11/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $246.93 | $3,643,603 | 00:57:08 11/07/2026 |
| 92 | BTCC |
BCH/USDT | $246.83 | $3,639,239 | 00:57:08 11/07/2026 |
| 93 | Hibt |
BCH/USDT | $246.91 | $3,637,967 | 00:57:08 11/07/2026 |
| 94 |  4E |
BCH/USDT | $246.83 | $3,602,332 | 00:57:09 11/07/2026 |
| 95 | Ourbit |
BCH/USDT | $246.99 | $3,530,087 | 00:54:07 11/07/2026 |
| 96 |  OKX |
BCH/USDT | $246.81 | $3,469,480 | 00:56:53 11/07/2026 |
| 97 |  IndoEx |
BCH/ETH | $247.17 | $3,447,527 | 00:54:11 11/07/2026 |
| 98 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 99 | IndoEx |
BCH/USDC | $247.23 | $3,360,063 | 00:54:11 11/07/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $246.72 | $3,169,306 | 00:56:30 11/07/2026 |
| 101 |  BitTap |
BCH/USDT | $246.38 | $3,010,250 | 01:00:17 11/07/2026 |
| 102 | Phemex |
BCH/USDT | $246.76 | $2,987,648 | 00:57:17 11/07/2026 |
| 103 | WHXEX |
BCH/USD | $246.31 | $2,947,822 | 01:00:17 11/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $246.54 | $2,878,086 | 01:03:17 11/07/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $246.99 | $2,774,511 | 00:54:10 11/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $246.37 | $2,686,085 | 01:00:16 11/07/2026 |
| 107 |  KuCoin |
BCH/USDT | $246.88 | $2,668,586 | 00:57:19 11/07/2026 |
| 108 |  AllinX |
BCH/USDT | $246.50 | $2,666,717 | 01:00:09 11/07/2026 |
| 109 |  Coinbase Derivatives Exchange |
BCH/USD | $246.71 | $2,590,968 | 01:03:50 11/07/2026 |
| 110 | CoinW |
BCH/USDT | $246.79 | $2,552,049 | 00:57:11 11/07/2026 |
| 111 |  P2B |
BCH/USDT | $246.90 | $2,528,288 | 00:54:08 11/07/2026 |
| 112 | Tapbit |
BCH/USDT | $246.78 | $2,516,524 | 00:57:08 11/07/2026 |
| 113 | BVOX |
BCH/USDT | $246.93 | $2,374,605 | 00:57:07 11/07/2026 |
| 114 | MEXC |
BCH/USDT | $246.73 | $2,300,568 | 00:57:07 11/07/2026 |
| 115 |  BloFin |
BCH/USDT | $246.79 | $2,260,896 | 00:54:11 11/07/2026 |
| 116 |  HTX |
BCH/USDT | $246.42 | $2,250,006 | 00:59:24 11/07/2026 |
| 117 |  CRMClick |
BCH/USDT | $246.22 | $2,249,463 | 01:00:19 11/07/2026 |
| 118 |  XXKK |
BCH/USDT | $246.50 | $2,225,438 | 01:00:10 11/07/2026 |
| 119 |  YUBIT |
BCH/USDT | $246.70 | $2,162,646 | 00:57:15 11/07/2026 |
| 120 |  Bitspay |
BCH/BNB | $412.43 | $2,138,108 | 01:00:15 11/07/2026 |
| 121 | WEEX |
BCH/USDT | $246.83 | $2,088,241 | 00:57:08 11/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $246.99 | $2,064,427 | 01:00:15 11/07/2026 |
| 123 | BloFin |
BCH/USDT | $246.81 | $2,031,732 | 00:51:17 11/07/2026 |
| 124 | YUBIT |
BCH/USDT | $246.81 | $2,020,143 | 00:57:07 11/07/2026 |
| 125 |  LMAX Digital |
BCH/USD | $246.64 | $1,960,502 | 01:00:09 11/07/2026 |
| 126 | IndoEx |
BCH/USDT | $247.25 | $1,838,404 | 00:54:11 11/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $246.91 | $1,813,735 | 00:57:07 11/07/2026 |
| 128 | KuCoin |
BCH/USDT | $246.85 | $1,806,014 | 00:57:24 11/07/2026 |
| 129 | Toobit |
BCH/USDT | $246.93 | $1,803,899 | 00:57:12 11/07/2026 |
| 130 |  BiFinance |
BCH/USDT | $246.81 | $1,715,410 | 00:57:08 11/07/2026 |
| 131 |  Tebbit |
BCH/USDT | $246.44 | $1,711,750 | 01:00:23 11/07/2026 |
| 132 | UZX |
BCH/USDT | $246.83 | $1,683,548 | 00:57:13 11/07/2026 |
| 133 | Binance |
BCH/USDC | $246.86 | $1,675,304 | 00:56:54 11/07/2026 |
| 134 | Ulink |
BCH/USDT | $346.75 | $1,646,362 | 01:00:17 11/07/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $246.70 | $1,624,764 | 00:57:18 11/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $246.70 | $1,572,268 | 01:00:08 11/07/2026 |
| 137 | IndoEx |
BCH/BTC | $247.19 | $1,559,909 | 00:54:11 11/07/2026 |
| 138 |  Upbit |
BCH/KRW | $245.21 | $1,552,500 | 00:56:53 11/07/2026 |
| 139 | WhiteBIT |
BCH/USDT | $246.93 | $1,428,964 | 00:54:11 11/07/2026 |
| 140 | Biconomy.com |
BCH/USDT | $246.86 | $1,422,108 | 00:57:10 11/07/2026 |
| 141 | Hotcoin |
BCH/USD | $246.71 | $1,401,898 | 00:57:18 11/07/2026 |
| 142 |  BitDelta |
BCH/USDT | $246.50 | $1,397,282 | 01:00:07 11/07/2026 |
| 143 | Bybit |
BCH/USDT | $246.89 | $1,315,318 | 00:54:08 11/07/2026 |
| 144 | WHXEX |
BCH/USDC | $246.48 | $1,245,153 | 01:00:08 11/07/2026 |
| 145 | idax exchange |
BCH/USDC | $246.48 | $1,245,153 | 01:00:09 11/07/2026 |
| 146 | CoinUp.io |
BCH/USDT | $247.02 | $1,237,174 | 00:48:08 11/07/2026 |
| 147 |  SunX |
BCH/USDT | $222.35 | $1,182,794 | 01:03:16 11/07/2026 |
| 148 |  Paribu |
BCH/TRY | $246.68 | $1,157,759 | 00:59:53 11/07/2026 |
| 149 | IndoEx |
BCH/LTC | $247.25 | $1,149,291 | 00:54:11 11/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $246.48 | $1,070,848 | 01:00:08 11/07/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $246.80 | $1,003,898 | 01:00:15 11/07/2026 |
| 152 | LBank |
BCH/USDT | $246.83 | $956,643 | 00:57:08 11/07/2026 |
| 153 | Ju.com |
BCH/USDT | $246.40 | $938,875 | 01:00:08 11/07/2026 |
| 154 | P2B |
BCH/USD | $247.10 | $921,147 | 00:54:08 11/07/2026 |
| 155 |  Kraken |
BCH/USD | $247.04 | $902,037 | 00:59:23 11/07/2026 |
| 156 | WhiteBIT |
BCH/USDC | $247.99 | $872,151 | 00:54:11 11/07/2026 |
| 157 | Bitget |
BCH/USDT | $246.89 | $830,183 | 00:54:07 11/07/2026 |
| 158 | BitMart |
BCH/BTC | $246.93 | $798,221 | 00:57:08 11/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $246.50 | $788,062 | 01:00:19 11/07/2026 |
| 160 |  BitMEX |
BCH/USDT | $246.69 | $775,019 | 00:57:15 11/07/2026 |
| 161 |  FMFW.io |
BCH/USD | $246.88 | $759,663 | 00:57:07 11/07/2026 |
| 162 |  HitBTC |
BCH/USDT | $246.32 | $758,982 | 01:00:14 11/07/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $246.32 | $758,982 | 01:00:12 11/07/2026 |
| 164 |  Changelly |
BCH/USDT | $246.32 | $758,982 | 01:00:19 11/07/2026 |
| 165 | ZKE |
BCH/USDC | $246.48 | $746,977 | 01:00:11 11/07/2026 |
| 166 | ASTX |
BCH/USDT | $246.60 | $723,125 | 01:00:10 11/07/2026 |
| 167 | MGBX |
BCH/USDT | $246.83 | $715,397 | 00:57:08 11/07/2026 |
| 168 |  EVEDEX |
BCH/USD | $246.46 | $674,057 | 01:03:15 11/07/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $246.84 | $671,357 | 00:59:23 11/07/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $246.60 | $649,369 | 01:00:07 11/07/2026 |
| 171 | Deepcoin |
BCH/USD | $246.61 | $624,330 | 00:57:15 11/07/2026 |
| 172 |  EdgeX |
BCH/USD | $246.59 | $607,149 | 01:03:15 11/07/2026 |
| 173 | BitMEX |
BCH/USD | $247.43 | $570,422 | 00:57:15 11/07/2026 |
| 174 |  Cryptomus |
BCH/USDT | $246.82 | $548,277 | 01:00:08 11/07/2026 |
| 175 | IndoEx |
BCH/BSV | $247.20 | $547,037 | 00:54:11 11/07/2026 |
| 176 |  LeveX |
BCH/USDT | $246.39 | $539,058 | 01:00:15 11/07/2026 |
| 177 |  BitKan |
BCH/USDT | $246.60 | $538,451 | 01:00:08 11/07/2026 |
| 178 |  Bybit EU |
BCH/USDC | $248.15 | $530,926 | 00:57:08 11/07/2026 |
| 179 | Pionex |
BCH/USDT | $246.65 | $519,722 | 00:57:16 11/07/2026 |
| 180 | Gate |
BCH/USDT | $246.79 | $515,777 | 00:56:24 11/07/2026 |
| 181 |  Orderly |
BCH/USDC | $249.78 | $515,537 | 01:03:16 11/07/2026 |
| 182 |  MemeMax |
BCH/USDC | $246.56 | $515,537 | 01:03:15 11/07/2026 |
| 183 | Tebbit |
BCH/USDT | $246.60 | $460,928 | 01:00:11 11/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $246.39 | $458,161 | 01:00:10 11/07/2026 |
| 185 | Kraken |
BCH/EUR | $246.34 | $453,232 | 00:59:23 11/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $246.88 | $452,671 | 00:57:11 11/07/2026 |
| 187 | Bitspay |
BCH/BTC | $411.18 | $442,717 | 01:00:15 11/07/2026 |
| 188 |  Venus |
BCH/vBCH | $246.85 | $441,680 | 01:00:08 11/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $244.79 | $440,859 | 00:59:53 11/07/2026 |
| 190 |  CoinEx |
BCH/USDT | $246.53 | $427,737 | 00:59:23 11/07/2026 |
| 191 |  Bit2Me |
BCH/EUR | $247.10 | $426,831 | 00:57:11 11/07/2026 |
| 192 |  AlphaX |
BCH/USDT | $246.32 | $355,400 | 01:00:17 11/07/2026 |
| 193 | WhiteBIT |
BCH/TRY | $247.49 | $354,655 | 00:54:11 11/07/2026 |
| 194 | YEX |
BCH/USDC | $246.68 | $353,554 | 00:57:17 11/07/2026 |
| 195 |  Aster |
BCH/USDT | $247.15 | $333,030 | 00:54:15 11/07/2026 |
| 196 | Bitbaby |
BCH/USDT | $247.01 | $313,348 | 00:57:10 11/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $246.56 | $308,408 | 01:00:19 11/07/2026 |
| 198 |  COINSPACE |
BCH/USDT | $246.33 | $304,932 | 01:00:09 11/07/2026 |
| 199 | Deepcoin |
BCH/USDT | $246.83 | $302,278 | 00:57:10 11/07/2026 |
| 200 | FameEX |
BCH/USDT | $246.81 | $299,136 | 00:57:11 11/07/2026 |
| 201 |  KoinBX |
BCH/INR | $258.53 | $294,541 | 01:00:09 11/07/2026 |
| 202 | WhiteBIT |
BCH/BTC | $247.35 | $294,074 | 00:54:11 11/07/2026 |
| 203 | BingX |
BCH/USDT | $246.97 | $293,514 | 00:54:11 11/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $246.79 | $289,549 | 00:54:11 11/07/2026 |
| 205 |  KlicklX |
BCH/USDT | $247.10 | $285,435 | 01:00:09 11/07/2026 |
| 206 |  CoinTR |
BCH/USDT | $246.90 | $280,910 | 01:00:07 11/07/2026 |
| 207 | WhiteBIT |
BCH/WBT | $246.84 | $277,219 | 00:54:11 11/07/2026 |
| 208 | Pionex |
BCH/BTC | $246.96 | $275,932 | 00:57:11 11/07/2026 |
| 209 | Bitspay |
BCH/USDT | $411.69 | $272,975 | 01:00:15 11/07/2026 |
| 210 | HTX |
BCH/USDT | $247.40 | $268,591 | 00:39:16 11/07/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $246.38 | $267,757 | 01:03:16 11/07/2026 |
| 212 | Binance |
BCH/BTC | $246.88 | $265,282 | 00:56:42 11/07/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $247.36 | $258,840 | 00:56:30 11/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $246.40 | $257,488 | 01:00:12 11/07/2026 |
| 215 | LMAX Digital |
BCH/JPY | $247.64 | $249,083 | 01:00:09 11/07/2026 |
| 216 |  NexDAX |
BCH/USDT | $246.70 | $243,620 | 01:00:08 11/07/2026 |
| 217 | KTX |
BCH/USDT | $246.70 | $240,948 | 01:00:07 11/07/2026 |
| 218 | Cofinex |
BCH/USDC | $246.52 | $238,770 | 01:00:17 11/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $245.25 | $237,974 | 01:00:22 11/07/2026 |
| 220 | HitBTC |
BCH/USDT | $245.78 | $237,971 | 00:57:16 11/07/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $245.76 | $237,955 | 01:00:15 11/07/2026 |
| 222 |  Blynex |
BCH/USDT | $246.80 | $237,043 | 00:57:07 11/07/2026 |
| 223 | BYDFi |
BCH/USDT | $246.40 | $230,130 | 01:00:07 11/07/2026 |
| 224 | P2B |
BCH/BTC | $246.42 | $226,879 | 00:54:08 11/07/2026 |
| 225 | Bitbase |
BCH/USDT | $247.13 | $226,037 | 00:51:11 11/07/2026 |
| 226 |  Niza.io |
BCH/USD | $247.04 | $224,085 | 00:57:10 11/07/2026 |
| 227 | Cofinex |
BCH/USD | $246.21 | $223,456 | 01:00:17 11/07/2026 |
| 228 |  Deribit |
BCH/USDC | $247.99 | $220,698 | 00:27:58 11/07/2026 |
| 229 | BitTap |
BCH/USDT | $246.50 | $215,258 | 01:00:07 11/07/2026 |
| 230 | KoinBX |
BCH/USDT | $246.50 | $214,469 | 01:00:09 11/07/2026 |
| 231 | Bitspay |
BCH/ETH | $410.73 | $209,188 | 01:00:15 11/07/2026 |
| 232 | Bitunix |
BCH/USDC | $246.78 | $198,147 | 00:54:16 11/07/2026 |
| 233 |  BlueBit |
BCH/USDT | $246.79 | $196,732 | 01:00:08 11/07/2026 |
| 234 | Bitunix |
BCH/USD | $246.78 | $188,004 | 00:54:16 11/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $246.88 | $187,021 | 00:57:12 11/07/2026 |
| 236 | Bitrue |
BCH/USDT | $246.86 | $185,587 | 00:57:12 11/07/2026 |
| 237 | MEXC |
BCH/USDC | $246.73 | $183,613 | 00:57:16 11/07/2026 |
| 238 |  PointPay |
BCH/USDT | $246.91 | $183,038 | 00:57:11 11/07/2026 |
| 239 |  Coincall |
BCH/USD | $247.12 | $159,125 | 01:03:15 11/07/2026 |
| 240 | Binance |
BCH/FDUSD | $246.85 | $153,169 | 00:56:54 11/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $246.54 | $142,898 | 01:00:12 11/07/2026 |
| 242 | KCEX |
BCH/USDT | $246.81 | $140,586 | 00:57:12 11/07/2026 |
| 243 |  Dzengi.com |
BCH/USD | $247.15 | $139,281 | 01:00:08 11/07/2026 |
| 244 | Binance |
BCH/TRY | $246.98 | $136,266 | 00:56:42 11/07/2026 |
| 245 | XT.COM |
BCH/BTC | $246.93 | $132,792 | 00:57:08 11/07/2026 |
| 246 | WEEX |
BCH/USDC | $246.97 | $126,128 | 00:57:08 11/07/2026 |
| 247 |  XBO.com |
BCH/USDT | $246.70 | $124,954 | 01:00:07 11/07/2026 |
| 248 |  Pacifica |
BCH/USD | $246.64 | $122,078 | 01:03:15 11/07/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $246.96 | $120,875 | 00:57:09 11/07/2026 |
| 250 |  Extended |
BCH/USD | $247.30 | $118,749 | 01:03:16 11/07/2026 |
| 251 |  Binance TR |
BCH/TRY | $246.98 | $118,684 | 00:57:13 11/07/2026 |
| 252 | CoinTR |
BCH/TRY | $246.88 | $116,529 | 01:00:07 11/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $246.50 | $111,154 | 01:00:07 11/07/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $246.33 | $109,255 | 01:00:16 11/07/2026 |
| 255 | Niza.io |
BCH/EUR | $247.10 | $108,819 | 00:57:10 11/07/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $246.20 | $107,538 | 01:00:09 11/07/2026 |
| 257 |  BigONE |
BCH/USDT | $247.18 | $102,336 | 00:57:10 11/07/2026 |
| 258 | MEXC |
BCH/USD1 | $247.08 | $99,179.63 | 00:57:16 11/07/2026 |
| 259 |  VinDAX |
BCH/BTC | $246.37 | $98,542.43 | 01:00:12 11/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $247.69 | $93,555.48 | 01:00:14 11/07/2026 |
| 261 |  Lighter |
BCH/USDC | $246.95 | $93,443.89 | 00:57:15 11/07/2026 |
| 262 | Bitspay |
BCH/USDC | $412.19 | $90,855.93 | 01:00:15 11/07/2026 |
| 263 |  Bitbank |
BCC/JPY | $247.23 | $87,874.40 | 00:57:07 11/07/2026 |
| 264 | Koinpark |
BCH/INR | $258.32 | $79,926.99 | 01:00:07 11/07/2026 |
| 265 | LeveX |
BCH/USDC | $246.24 | $76,526.61 | 01:00:15 11/07/2026 |
| 266 | Bitbaby |
BCH/USDC | $246.83 | $73,246.52 | 00:57:10 11/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $247.44 | $71,153.41 | 00:57:09 11/07/2026 |
| 268 | BYDFi |
BCH/USDC | $246.97 | $68,186.54 | 01:00:15 11/07/2026 |
| 269 |  Coins.ph |
BCH/PHP | $246.30 | $64,328.16 | 01:00:09 11/07/2026 |
| 270 | Bitget |
BCH/USDC | $246.62 | $63,131.21 | 00:54:07 11/07/2026 |
| 271 | Bitrue |
BCH/USDC | $247.03 | $58,684.83 | 00:57:12 11/07/2026 |
| 272 | Cofinex |
BCH/USDT | $246.50 | $57,462.89 | 01:00:09 11/07/2026 |
| 273 |  Bitkub |
BCH/THB | $246.78 | $55,957.02 | 00:57:07 11/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $246.50 | $55,881.98 | 01:00:10 11/07/2026 |
| 275 | MEXC |
BCH/USD1 | $247.03 | $54,262.09 | 00:57:07 11/07/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $248.22 | $52,696.84 | 00:59:23 11/07/2026 |
| 277 | Cofinex |
BCH/USDC | $246.64 | $50,540.05 | 01:00:09 11/07/2026 |
| 278 |  Coinone |
BCH/KRW | $244.99 | $50,174.14 | 01:00:00 11/07/2026 |
| 279 | Gate |
BCH/USDC | $246.86 | $49,478.08 | 00:56:54 11/07/2026 |
| 280 | Azbit |
BCH/BTC | $247.31 | $49,410.86 | 00:57:10 11/07/2026 |
| 281 |  Bitcoiva |
BCH/INR | $257.78 | $46,420.12 | 01:00:08 11/07/2026 |
| 282 |  Luno |
BCH/MYR | $246.69 | $45,984.02 | 00:59:26 11/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $246.70 | $42,878.18 | 01:00:07 11/07/2026 |
| 284 | Coins.ph |
BCH/USDT | $246.40 | $42,117.40 | 01:00:09 11/07/2026 |
| 285 | CoinEx |
BCH/BTC | $246.58 | $40,710.47 | 00:59:23 11/07/2026 |
| 286 | Bitbase |
BCH/USDC | $246.93 | $40,062.02 | 00:48:19 11/07/2026 |
| 287 |  Bullish |
BCH/USDC | $249.25 | $39,248.30 | 01:00:11 11/07/2026 |
| 288 | LeveX |
BCH/USDT | $246.50 | $39,039.66 | 01:00:07 11/07/2026 |
| 289 |  CoinDCX |
BCH/INR | $237.96 | $38,210.75 | 00:57:07 11/07/2026 |
| 290 |  EXMO |
BCH/USDT | $248.73 | $37,391.80 | 00:57:10 11/07/2026 |
| 291 |  EXMO.ME |
BCH/USDT | $248.69 | $37,271.13 | 01:00:11 11/07/2026 |
| 292 |  Foxbit |
BCH/BRL | $247.97 | $37,169.97 | 01:00:16 11/07/2026 |
| 293 | WhiteBIT |
BCH/UAH | $239.79 | $35,499.01 | 00:54:11 11/07/2026 |
| 294 | OKX |
BCH/USDC | $247.47 | $34,562.23 | 00:56:24 11/07/2026 |
| 295 | Binance |
BCH/EUR | $246.80 | $32,968.27 | 00:56:54 11/07/2026 |
| 296 |  Gemini |
BCH/GUSD | $246.63 | $31,469.70 | 00:59:54 11/07/2026 |
| 297 | Gemini |
BCH/USD | $246.66 | $31,469.70 | 00:59:53 11/07/2026 |
| 298 | Gemini |
BCH/USDC | $246.61 | $31,469.70 | 00:59:53 11/07/2026 |
| 299 | Koinbay |
BCH/BTC | $246.97 | $31,155.71 | 00:57:12 11/07/2026 |
| 300 | WHXEX |
BCH/BTC | $246.49 | $30,650.88 | 01:00:08 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,453,311 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.