Bitcoin Cash BCH
Xếp hạng #18
14:43:00 09/08/2026
Giá Bitcoin Cash (BCH)
$214.96 -0.63%
0.003318 BTC
5,586,914 VND
Thấp: $214.74
Cao: $218.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.91 | $2,146,242,038 | 15:42:15 08/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.31 | $959,453,034 | 14:00:11 09/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.12 | $331,242,622 | 14:00:12 09/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $215.22 | $120,356,055 | 13:57:16 09/08/2026 |
| 5 |  SunX |
BCH/USDT | $215.32 | $93,745,414 | 14:00:12 09/08/2026 |
| 6 |  Ulink |
BCH/USDT | $215.32 | $93,744,263 | 14:00:07 09/08/2026 |
| 7 |  CoinMy |
BCH/USDT | $215.12 | $77,931,663 | 14:00:16 09/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.22 | $69,735,696 | 13:51:18 09/08/2026 |
| 9 |  AstralX |
BCH/USDT | $215.02 | $39,524,455 | 14:00:16 09/08/2026 |
| 10 | SunX |
BCH/USDT | $215.18 | $39,319,861 | 14:00:19 09/08/2026 |
| 11 |  KTX |
BCH/USDT | $215.22 | $24,673,207 | 14:00:15 09/08/2026 |
| 12 | AstralX |
BCH/USDT | $215.42 | $21,719,316 | 14:00:11 09/08/2026 |
| 13 |  Ekbit |
BCH/USDT | $215.18 | $20,010,443 | 14:00:16 09/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $215.18 | $19,765,475 | 14:00:16 09/08/2026 |
| 15 |  ASTX |
BCH/USDT | $215.19 | $19,219,169 | 14:00:16 09/08/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $215.06 | $17,744,273 | 13:57:15 09/08/2026 |
| 17 |  BTSE |
BCH/USDT | $215.13 | $17,284,740 | 13:57:15 09/08/2026 |
| 18 |  Binance |
BCH/USDT | $215.19 | $17,072,876 | 13:54:17 09/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $215.03 | $16,779,160 | 14:00:15 09/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $214.92 | $16,776,703 | 14:00:15 09/08/2026 |
| 21 |  OrangeX |
BCH/USDT | $215.21 | $15,419,009 | 13:57:15 09/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $215.18 | $14,380,623 | 14:00:15 09/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $215.16 | $14,380,447 | 14:00:17 09/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $215.17 | $14,379,786 | 14:00:16 09/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $215.16 | $14,267,144 | 13:57:15 09/08/2026 |
| 26 | Blockfinex |
BCH/USDT | $215.37 | $13,923,823 | 14:00:12 09/08/2026 |
| 27 | WHXEX |
BCH/USDT | $215.37 | $13,883,540 | 14:00:09 09/08/2026 |
| 28 | idax exchange |
BCH/USDT | $215.37 | $13,883,405 | 14:00:10 09/08/2026 |
| 29 | Koinbay |
BCH/USDT | $215.27 | $13,873,457 | 13:57:09 09/08/2026 |
| 30 |  BitMart |
BCH/USDT | $215.16 | $13,198,599 | 14:00:16 09/08/2026 |
| 31 |  FameEX |
BCH/USDT | $215.21 | $12,895,188 | 13:57:18 09/08/2026 |
| 32 |  LBank |
BCH/USDT | $215.19 | $12,371,642 | 13:57:16 09/08/2026 |
| 33 |  CoinP |
BCH/USDT | $215.32 | $12,013,760 | 14:00:14 09/08/2026 |
| 34 |  AllinX |
BCH/USDT | $215.42 | $11,905,819 | 14:00:12 09/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $215.17 | $10,845,879 | 14:00:15 09/08/2026 |
| 36 | CoinChief |
BCH/USDT | $215.33 | $10,684,202 | 13:57:12 09/08/2026 |
| 37 |  KCEX |
BCH/USDT | $215.22 | $9,290,253 | 13:57:15 09/08/2026 |
| 38 |  Echobit |
BCH/USDT | $215.21 | $9,220,091 | 13:57:16 09/08/2026 |
| 39 |  CoinW |
BCH/USDT | $215.22 | $9,214,821 | 13:57:16 09/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $215.17 | $8,950,763 | 14:00:15 09/08/2026 |
| 41 |  WEEX |
BCH/USDT | $215.21 | $8,830,823 | 13:57:18 09/08/2026 |
| 42 |  IBIT Global |
BCH/USDT | $215.16 | $8,531,681 | 14:00:17 09/08/2026 |
| 43 |  BiFinance |
BCH/USDT | $215.32 | $8,424,151 | 13:57:13 09/08/2026 |
| 44 |  ZKE |
BCH/USDT | $215.37 | $8,330,132 | 14:00:09 09/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $215.30 | $7,424,004 | 13:57:15 09/08/2026 |
| 46 |  Batonex |
BCH/USDT | $215.25 | $7,052,963 | 14:00:15 09/08/2026 |
| 47 |  YEX |
BCH/USDT | $215.18 | $6,992,508 | 14:00:16 09/08/2026 |
| 48 |  BVOX |
BCH/USDT | $215.04 | $6,733,301 | 13:48:15 09/08/2026 |
| 49 |  Toobit |
BCH/USDT | $215.21 | $6,609,400 | 13:57:17 09/08/2026 |
| 50 |  BingX |
BCH/USDC | $215.23 | $6,507,768 | 13:57:17 09/08/2026 |
| 51 |  Ourbit |
BCH/USDT | $215.21 | $6,426,135 | 13:57:16 09/08/2026 |
| 52 | CoinP |
BCH/USDT | $215.22 | $6,040,583 | 13:57:15 09/08/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $215.07 | $6,036,442 | 14:00:17 09/08/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $215.04 | $5,885,634 | 13:48:15 09/08/2026 |
| 55 | BingX |
BCH/USDT | $215.11 | $5,668,425 | 13:57:17 09/08/2026 |
| 56 |  Hibt |
BCH/USDT | $215.47 | $5,506,507 | 13:54:18 09/08/2026 |
| 57 |  BiKing |
BCH/USDT | $215.13 | $5,257,850 | 14:00:16 09/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $215.17 | $5,178,444 | 13:57:15 09/08/2026 |
| 59 |  OneEx |
BCH/USDT | $215.33 | $4,878,325 | 14:00:15 09/08/2026 |
| 60 |  DigiFinex |
BCH/USDT | $215.17 | $4,368,870 | 14:00:16 09/08/2026 |
| 61 |  Poloniex |
BCH/USDT | $215.01 | $4,356,486 | 13:59:23 09/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $215.71 | $4,226,096 | 13:57:16 09/08/2026 |
| 63 |  Websea |
BCH/USDT | $215.19 | $3,859,171 | 13:57:17 09/08/2026 |
| 64 |  Bybit |
BCH/USDT | $215.12 | $3,400,648 | 13:54:16 09/08/2026 |
| 65 |  GroveX |
BCH/USDT | $215.42 | $3,389,287 | 14:00:07 09/08/2026 |
| 66 |  Azbit |
BCH/USDT | $215.52 | $3,352,295 | 13:57:11 09/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $215.23 | $3,222,061 | 13:57:20 09/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $215.37 | $3,195,868 | 13:57:07 09/08/2026 |
| 69 |  BTCC |
BCH/USDT | $215.30 | $2,971,018 | 13:57:16 09/08/2026 |
| 70 | WHXEX |
BCH/USD | $215.12 | $2,892,227 | 14:00:16 09/08/2026 |
| 71 |  Bitbase |
BCH/USDT | $215.22 | $2,861,589 | 13:57:18 09/08/2026 |
| 72 |  Phemex |
BCH/USDT | $215.32 | $2,825,529 | 13:57:08 09/08/2026 |
| 73 |  MGBX |
BCH/USDT | $215.19 | $2,661,367 | 13:57:16 09/08/2026 |
| 74 | CrypFine |
BCH/USDT | $215.32 | $2,616,083 | 13:57:15 09/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $215.16 | $2,353,527 | 13:57:19 09/08/2026 |
| 76 | Tapbit |
BCH/USDT | $215.38 | $2,229,162 | 13:57:11 09/08/2026 |
| 77 |  BitDelta |
BCH/USDT | $215.42 | $2,214,370 | 13:57:11 09/08/2026 |
| 78 | Ulink |
BCH/USDT | $346.74 | $2,161,127 | 14:00:17 09/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $215.18 | $2,091,548 | 13:57:18 09/08/2026 |
| 80 | CoinUp.io |
BCH/USDT | $215.33 | $1,995,383 | 13:54:08 09/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.23 | $1,845,492 | 14:00:18 09/08/2026 |
| 82 |  Gate |
BCH/USDT | $215.17 | $1,840,591 | 13:54:19 09/08/2026 |
| 83 |  Cofinex |
BCH/USDT | $215.22 | $1,687,928 | 14:00:15 09/08/2026 |
| 84 |  Bitget |
BCH/USDT | $215.17 | $1,676,527 | 13:54:16 09/08/2026 |
| 85 |  UZX |
BCH/USDT | $215.07 | $1,662,350 | 13:57:15 09/08/2026 |
| 86 |  MEXC |
BCH/USDT | $215.60 | $1,555,785 | 13:57:16 09/08/2026 |
| 87 | WhiteBIT |
BCH/USDT | $214.90 | $1,511,842 | 13:57:11 09/08/2026 |
| 88 | BVOX |
BCH/USDT | $215.23 | $1,464,929 | 13:48:11 09/08/2026 |
| 89 | Binance |
BCH/USDC | $215.19 | $1,284,131 | 13:54:17 09/08/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $215.18 | $1,282,459 | 14:03:17 09/08/2026 |
| 91 |  Paribu |
BCH/TRY | $214.74 | $1,266,378 | 13:59:23 09/08/2026 |
| 92 | BiKing |
BCH/USDT | $215.32 | $1,231,963 | 14:00:10 09/08/2026 |
| 93 | Binance |
BCH/USDT | $215.34 | $1,231,062 | 13:56:54 09/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $215.19 | $1,076,802 | 14:00:16 09/08/2026 |
| 95 |  Pionex |
BCH/USDT | $215.33 | $1,000,794 | 13:57:12 09/08/2026 |
| 96 |  AEGET |
BCH/USDT | $215.18 | $932,775 | 14:00:19 09/08/2026 |
| 97 |  IndoEx |
BCH/ETH | $215.34 | $919,191 | 13:54:11 09/08/2026 |
| 98 | IndoEx |
BCH/USDC | $215.33 | $895,091 | 13:54:11 09/08/2026 |
| 99 |  Picol |
BCH/USDT | $215.32 | $883,051 | 14:00:12 09/08/2026 |
| 100 | Phemex |
BCH/USDT | $215.21 | $868,850 | 13:57:17 09/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $215.16 | $832,428 | 14:00:16 09/08/2026 |
| 102 | Aivora Exchange |
BCH/USDT | $215.22 | $826,983 | 14:00:10 09/08/2026 |
| 103 | BlockFin |
BCH/USDT | $215.52 | $818,692 | 14:00:11 09/08/2026 |
| 104 | Hotcoin |
BCH/USD | $215.15 | $811,620 | 13:57:18 09/08/2026 |
| 105 | CoinMy |
BCH/USDT | $215.33 | $756,877 | 14:00:10 09/08/2026 |
| 106 |  SunX |
BCH/USDT | $214.60 | $733,372 | 14:03:16 09/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $215.21 | $730,286 | 13:57:15 09/08/2026 |
| 108 |  Kalshi |
BCH/USD | $215.33 | $708,566 | 14:03:15 09/08/2026 |
| 109 | Biconomy.com |
BCH/USDT | $215.38 | $703,889 | 13:48:08 09/08/2026 |
| 110 |  AIA Exchange |
BCH/USDT | $215.33 | $674,195 | 14:00:12 09/08/2026 |
| 111 |  BitTap |
BCH/USDT | $215.12 | $671,160 | 14:00:24 09/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $215.42 | $670,841 | 13:54:11 09/08/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $215.32 | $655,776 | 14:00:15 09/08/2026 |
| 114 |  OKX |
BCH/USDT | $215.34 | $645,503 | 13:56:54 09/08/2026 |
| 115 |  Gems Trade |
BCH/USDT | $215.32 | $645,479 | 14:00:09 09/08/2026 |
| 116 |  XT.COM |
BCH/USDT | $215.33 | $621,067 | 13:57:12 09/08/2026 |
| 117 | Hibt |
BCH/USDT | $215.43 | $615,827 | 13:54:08 09/08/2026 |
| 118 | BTCC |
BCH/USDT | $215.42 | $615,637 | 13:57:08 09/08/2026 |
| 119 |  4E |
BCH/USDT | $215.32 | $609,614 | 13:57:11 09/08/2026 |
| 120 | Ourbit |
BCH/USDT | $215.32 | $601,843 | 13:54:12 09/08/2026 |
| 121 |  HTX |
BCH/USDT | $215.09 | $600,057 | 13:59:24 09/08/2026 |
| 122 |  CRMClick |
BCH/USDT | $215.10 | $599,131 | 13:57:07 09/08/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $215.24 | $564,513 | 13:57:18 09/08/2026 |
| 124 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 125 |  BloFin |
BCH/USDT | $215.19 | $511,089 | 13:57:16 09/08/2026 |
| 126 |  BitxEX |
BCH/USDT | $215.23 | $508,713 | 14:00:22 09/08/2026 |
| 127 | BloFin |
BCH/USDT | $215.63 | $489,785 | 13:51:07 09/08/2026 |
| 128 | IndoEx |
BCH/USDT | $215.34 | $483,522 | 13:54:11 09/08/2026 |
| 129 | YUBIT |
BCH/USDT | $215.22 | $476,055 | 13:57:07 09/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $215.36 | $468,353 | 13:57:26 09/08/2026 |
| 131 | idax exchange |
BCH/USDC | $215.31 | $459,546 | 14:00:10 09/08/2026 |
| 132 | WHXEX |
BCH/USDC | $215.32 | $459,529 | 14:00:09 09/08/2026 |
| 133 | Toobit |
BCH/USDT | $215.22 | $453,023 | 13:57:07 09/08/2026 |
| 134 |  P2B |
BCH/USDT | $215.42 | $450,913 | 13:57:07 09/08/2026 |
| 135 | KuCoin |
BCH/USDT | $215.35 | $446,032 | 13:59:53 09/08/2026 |
| 136 |  BYDFi |
BCH/USDT | $215.11 | $436,122 | 14:00:16 09/08/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $215.37 | $419,732 | 13:56:29 09/08/2026 |
| 138 | IndoEx |
BCH/BTC | $215.33 | $415,007 | 13:54:11 09/08/2026 |
| 139 | MEXC |
BCH/USDT | $215.33 | $403,822 | 13:51:08 09/08/2026 |
| 140 | EdgeX |
BCH/USDC | $215.21 | $401,628 | 14:03:16 09/08/2026 |
| 141 |  XXKK |
BCH/USDT | $215.42 | $401,424 | 13:57:07 09/08/2026 |
| 142 |  Venus |
BCH/vBCH | $215.34 | $382,647 | 13:57:07 09/08/2026 |
| 143 | CoinW |
BCH/USDT | $215.32 | $374,466 | 13:57:07 09/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $215.02 | $365,130 | 14:00:11 09/08/2026 |
| 145 | WEEX |
BCH/USDT | $215.32 | $364,942 | 13:57:08 09/08/2026 |
| 146 |  Upbit |
BCH/KRW | $215.29 | $347,738 | 13:56:53 09/08/2026 |
| 147 | Bitspay |
BCH/BTC | $411.60 | $314,334 | 14:00:18 09/08/2026 |
| 148 | IndoEx |
BCH/LTC | $215.33 | $305,852 | 13:54:11 09/08/2026 |
| 149 |  KoinBX |
BCH/INR | $225.88 | $305,638 | 14:00:10 09/08/2026 |
| 150 |  CoinEx |
BCH/USDT | $215.42 | $303,846 | 13:57:15 09/08/2026 |
| 151 | FameEX |
BCH/USDT | $215.22 | $287,363 | 13:57:07 09/08/2026 |
| 152 | UZX |
BCH/USDT | $215.33 | $281,816 | 13:57:11 09/08/2026 |
| 153 | ZKE |
BCH/USDC | $215.32 | $275,718 | 14:00:09 09/08/2026 |
| 154 |  CoinTR |
BCH/USDT | $215.12 | $268,932 | 14:00:09 09/08/2026 |
| 155 | Binance |
BCH/USDC | $215.49 | $254,228 | 13:56:54 09/08/2026 |
| 156 |  LMAX Digital |
BCH/USD | $215.26 | $249,836 | 14:00:09 09/08/2026 |
| 157 |  ApeX Omni |
BCH/USDT | $215.10 | $238,562 | 14:03:16 09/08/2026 |
| 158 | Bitbase |
BCH/USDT | $215.33 | $232,757 | 13:54:09 09/08/2026 |
| 159 | Bitget |
BCH/USDT | $215.43 | $232,487 | 13:54:57 09/08/2026 |
| 160 | YEX |
BCH/USDC | $215.15 | $231,199 | 14:00:16 09/08/2026 |
| 161 | LBank |
BCH/USDT | $215.33 | $222,304 | 13:57:12 09/08/2026 |
| 162 |  Blynex |
BCH/USDT | $215.43 | $218,325 | 13:51:07 09/08/2026 |
| 163 | KoinBX |
BCH/USDT | $215.32 | $217,633 | 14:00:10 09/08/2026 |
| 164 | Bybit |
BCH/USDT | $215.23 | $215,807 | 13:54:10 09/08/2026 |
| 165 |  NexDAX |
BCH/USDT | $215.12 | $214,902 | 13:57:09 09/08/2026 |
| 166 | Bitspay |
BCH/USDT | $411.80 | $197,111 | 14:00:18 09/08/2026 |
| 167 | DigiFinex |
BCH/USDT | $215.31 | $185,738 | 14:00:09 09/08/2026 |
| 168 | Bitspay |
BCH/ETH | $412.20 | $177,940 | 14:00:18 09/08/2026 |
| 169 |  EVEDEX |
BCH/USD | $215.15 | $176,358 | 14:03:15 09/08/2026 |
| 170 |  BlueBit |
BCH/USDT | $215.42 | $170,977 | 14:00:12 09/08/2026 |
| 171 | MGBX |
BCH/USDT | $215.32 | $170,103 | 13:57:08 09/08/2026 |
| 172 |  AlphaX |
BCH/USDT | $215.10 | $168,528 | 14:00:17 09/08/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $215.33 | $164,185 | 14:00:08 09/08/2026 |
| 174 | Deepcoin |
BCH/USDT | $215.32 | $160,812 | 13:57:07 09/08/2026 |
| 175 |  Bitunix |
BCH/USD | $215.00 | $157,924 | 13:48:16 09/08/2026 |
| 176 | P2B |
BCH/USD | $215.50 | $155,090 | 13:57:07 09/08/2026 |
| 177 | WhiteBIT |
BCH/USDC | $215.39 | $152,020 | 13:57:11 09/08/2026 |
| 178 |  FMFW.io |
BCH/USD | $215.55 | $151,741 | 13:57:07 09/08/2026 |
| 179 |  Changelly |
BCH/USDT | $215.38 | $151,615 | 13:57:07 09/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $215.28 | $151,595 | 14:00:10 09/08/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $215.28 | $151,595 | 14:00:08 09/08/2026 |
| 182 |  BitKan |
BCH/USDT | $215.32 | $146,747 | 14:00:12 09/08/2026 |
| 183 |  LeveX |
BCH/USDT | $215.16 | $145,660 | 14:00:15 09/08/2026 |
| 184 | IndoEx |
BCH/BSV | $215.36 | $145,420 | 13:54:11 09/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $215.34 | $137,034 | 14:00:07 09/08/2026 |
| 186 | Cat.Ex |
BCH/BTC | $215.34 | $134,412 | 14:00:08 09/08/2026 |
| 187 | CoinEx |
BCH/USDT | $215.22 | $127,360 | 13:59:23 09/08/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $215.25 | $126,566 | 13:59:23 09/08/2026 |
| 189 | ASTX |
BCH/USDT | $215.32 | $122,964 | 14:00:10 09/08/2026 |
| 190 |  Kraken |
BCH/USD | $215.41 | $119,769 | 13:59:24 09/08/2026 |
| 191 | WhiteBIT |
BCH/WBT | $214.90 | $111,068 | 13:57:11 09/08/2026 |
| 192 | CoinEx |
BCH/USDC | $215.11 | $106,480 | 13:57:15 09/08/2026 |
| 193 | Bitunix |
BCH/USDT | $215.22 | $106,235 | 13:48:07 09/08/2026 |
| 194 | MEXC |
BCH/USDC | $215.18 | $106,001 | 13:57:16 09/08/2026 |
| 195 | Bitbase |
BCH/USDC | $215.21 | $105,355 | 13:57:18 09/08/2026 |
| 196 |  VinDAX |
BCH/BTC | $215.20 | $104,246 | 14:00:11 09/08/2026 |
| 197 | MEXC |
BCH/USD1 | $215.52 | $102,751 | 13:57:16 09/08/2026 |
| 198 | CoinTR |
BCH/TRY | $215.46 | $101,531 | 14:00:09 09/08/2026 |
| 199 |  Bitvavo |
BCH/EUR | $215.36 | $94,861.61 | 13:57:09 09/08/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $215.74 | $89,116.83 | 14:00:10 09/08/2026 |
| 201 |  Dzengi.com |
BCH/USD | $215.30 | $85,807.53 | 14:00:10 09/08/2026 |
| 202 |  Bitcastle |
BCH/USDT | $215.32 | $80,156.35 | 14:00:12 09/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $215.24 | $79,028.03 | 14:00:09 09/08/2026 |
| 204 | BingX |
BCH/USDT | $215.34 | $78,122.59 | 13:57:08 09/08/2026 |
| 205 | KTX |
BCH/USDT | $215.42 | $76,854.55 | 14:00:07 09/08/2026 |
| 206 | BitTap |
BCH/USDT | $215.42 | $75,470.26 | 14:00:16 09/08/2026 |
| 207 | Bitspay |
BCH/USDC | $412.15 | $75,029.85 | 14:00:18 09/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $215.36 | $70,913.00 | 13:59:53 09/08/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $214.36 | $70,872.08 | 14:00:15 09/08/2026 |
| 210 | Pionex |
BCH/USDT | $215.22 | $70,552.06 | 13:57:16 09/08/2026 |
| 211 | WhiteBIT |
BCH/TRY | $215.44 | $70,489.91 | 13:57:11 09/08/2026 |
| 212 | HTX |
BCH/USDT | $215.22 | $69,353.78 | 13:51:17 09/08/2026 |
| 213 |  PrimeXBT |
BCH/USDT | $215.22 | $68,195.40 | 14:00:16 09/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $214.44 | $67,685.54 | 14:00:15 09/08/2026 |
| 215 | HitBTC |
BCH/USDT | $214.29 | $67,212.61 | 14:00:15 09/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $214.29 | $67,212.61 | 14:00:15 09/08/2026 |
| 217 | Azbit |
BCH/BTC | $215.15 | $66,558.61 | 13:57:11 09/08/2026 |
| 218 |  BigONE |
BCH/USDT | $215.40 | $64,571.83 | 13:57:07 09/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $215.42 | $59,626.95 | 14:00:09 09/08/2026 |
| 220 | Gate |
BCH/USDT | $215.32 | $58,218.34 | 13:56:54 09/08/2026 |
| 221 |  Deribit |
BCH/USDC | $214.93 | $57,915.77 | 13:51:52 09/08/2026 |
| 222 | Bitbaby |
BCH/USDT | $215.42 | $56,127.18 | 14:00:09 09/08/2026 |
| 223 |  KlicklX |
BCH/USDT | $215.26 | $54,900.88 | 14:00:12 09/08/2026 |
| 224 | LeveX |
BCH/USDC | $215.21 | $53,791.67 | 14:00:15 09/08/2026 |
| 225 |  Aster |
BCH/USDT | $215.17 | $53,584.92 | 13:54:15 09/08/2026 |
| 226 | MEXC |
BCH/USD1 | $215.16 | $53,538.65 | 13:51:08 09/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $215.36 | $53,536.87 | 13:57:07 09/08/2026 |
| 228 | Kraken |
BCH/JPY | $214.03 | $52,008.27 | 13:59:24 09/08/2026 |
| 229 | Cofinex |
BCH/USDT | $215.32 | $52,007.97 | 14:00:11 09/08/2026 |
| 230 | Cofinex |
BCH/USDC | $214.97 | $50,078.95 | 14:00:11 09/08/2026 |
| 231 |  Coinbase Derivatives Exchange |
BCH/USD | $215.32 | $49,614.50 | 14:03:50 09/08/2026 |
| 232 | Bitrue |
BCH/XRP | $215.39 | $48,405.81 | 13:57:07 09/08/2026 |
| 233 |  Coins.ph |
BCH/PHP | $216.45 | $46,242.06 | 13:54:07 09/08/2026 |
| 234 | KCEX |
BCH/USDT | $215.42 | $46,054.48 | 13:57:08 09/08/2026 |
| 235 |  Pacifica |
BCH/USD | $215.25 | $45,911.67 | 14:03:15 09/08/2026 |
| 236 |  TxFlow |
BCH/USDC | $214.94 | $44,096.22 | 14:00:40 09/08/2026 |
| 237 |  Bitcoiva |
BCH/INR | $225.27 | $43,139.17 | 14:00:09 09/08/2026 |
| 238 | Kraken |
BCH/EUR | $215.59 | $38,985.42 | 13:59:24 09/08/2026 |
| 239 | BYDFi |
BCH/USDT | $215.22 | $38,786.12 | 14:00:11 09/08/2026 |
| 240 | WhiteBIT |
BCH/BTC | $214.90 | $38,615.17 | 13:57:11 09/08/2026 |
| 241 | Coins.ph |
BCH/USDT | $215.23 | $38,583.01 | 13:54:07 09/08/2026 |
| 242 |  Bit2Me |
BCH/EUR | $215.55 | $38,370.70 | 13:57:09 09/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $215.45 | $38,077.63 | 13:57:07 09/08/2026 |
| 244 |  Coincall |
BCH/USD | $215.29 | $36,160.00 | 14:00:16 09/08/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $215.21 | $34,959.88 | 13:56:29 09/08/2026 |
| 246 | Binance |
BCH/TRY | $214.60 | $31,859.27 | 13:56:54 09/08/2026 |
| 247 | WhiteBIT |
BCH/UAH | $208.88 | $31,591.89 | 13:57:11 09/08/2026 |
| 248 |  PointPay |
BCH/USDT | $215.22 | $30,152.86 | 13:57:07 09/08/2026 |
| 249 |  Niza.io |
BCH/USD | $215.41 | $30,075.68 | 13:57:07 09/08/2026 |
| 250 |  Lighter |
BCH/USDC | $214.57 | $29,182.85 | 13:57:15 09/08/2026 |
| 251 | MEXC |
BCH/USDC | $215.58 | $28,868.39 | 13:51:08 09/08/2026 |
| 252 | Bitrue |
BCH/USDC | $215.46 | $28,816.63 | 13:57:07 09/08/2026 |
| 253 | idax exchange |
BCH/BTC | $215.25 | $26,622.09 | 14:00:10 09/08/2026 |
| 254 | Koinbay |
BCH/BTC | $215.28 | $26,508.68 | 13:57:09 09/08/2026 |
| 255 | WHXEX |
BCH/BTC | $215.26 | $26,499.62 | 14:00:09 09/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $215.27 | $25,305.26 | 14:00:09 09/08/2026 |
| 257 |  Binance TR |
BCH/TRY | $214.60 | $23,781.19 | 13:57:10 09/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $215.43 | $23,578.27 | 13:57:11 09/08/2026 |
| 259 | Pionex |
BCH/BTC | $215.42 | $23,035.99 | 13:57:12 09/08/2026 |
| 260 |  Emirex |
BCH/USDC | $215.25 | $22,897.13 | 14:00:09 09/08/2026 |
| 261 |  BitexLive |
BCH/USDT | $215.32 | $22,043.95 | 14:00:13 09/08/2026 |
| 262 | Binance |
BCH/BTC | $215.18 | $21,625.77 | 13:56:54 09/08/2026 |
| 263 | BitxEX |
BCH/USDT | $215.16 | $21,562.73 | 14:00:19 09/08/2026 |
| 264 | KuCoin |
BCH/BTC | $215.36 | $21,132.59 | 13:59:23 09/08/2026 |
| 265 | CoinEx |
BCH/BTC | $215.31 | $20,954.13 | 13:59:53 09/08/2026 |
| 266 | P2B |
BCH/BTC | $215.20 | $19,984.94 | 13:57:07 09/08/2026 |
| 267 | Gate |
BCH/USDC | $214.99 | $19,966.30 | 13:56:54 09/08/2026 |
| 268 |  Koinpark |
BCH/USDT | $215.23 | $18,800.77 | 13:57:12 09/08/2026 |
| 269 | Bitcoiva |
BCH/USDT | $215.22 | $18,158.36 | 14:00:09 09/08/2026 |
| 270 |  WOO X |
BCH/USDT | $215.25 | $17,976.42 | 13:57:15 09/08/2026 |
| 271 | OKX |
BCH/USD | $215.00 | $17,648.80 | 13:56:54 09/08/2026 |
| 272 | WhiteBIT |
BCH/EUR | $215.30 | $16,932.14 | 13:57:11 09/08/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $215.32 | $16,326.83 | 13:57:07 09/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $214.80 | $16,139.63 | 13:57:07 09/08/2026 |
| 275 | OKX |
BCH/EUR | $215.31 | $15,757.60 | 13:56:54 09/08/2026 |
| 276 |  OKJ |
BCH/JPY | $215.27 | $14,791.00 | 13:57:12 09/08/2026 |
| 277 | NexDAX |
BCH/BTC | $215.16 | $14,744.93 | 13:57:09 09/08/2026 |
| 278 | Koinpark |
BCH/INR | $227.88 | $13,624.55 | 13:57:12 09/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $215.25 | $13,277.14 | 14:00:12 09/08/2026 |
| 280 | WEEX |
BCH/USDC | $215.46 | $12,819.18 | 13:57:08 09/08/2026 |
| 281 |  Bitso |
BCH/USD | $215.17 | $12,759.98 | 13:59:54 09/08/2026 |
| 282 | BYDFi |
BCH/USDC | $215.05 | $12,630.34 | 14:00:16 09/08/2026 |
| 283 |  Coinone |
BCH/KRW | $215.07 | $12,561.92 | 13:59:53 09/08/2026 |
| 284 | Bitbaby |
BCH/USDC | $215.37 | $12,223.66 | 14:00:09 09/08/2026 |
| 285 | LeveX |
BCH/USD | $215.20 | $12,025.48 | 14:00:15 09/08/2026 |
| 286 | 4E |
BCH/USDT | $215.17 | $11,916.83 | 13:57:18 09/08/2026 |
| 287 |  Kanga Exchange |
BCH/USDC | $215.37 | $11,913.06 | 13:54:07 09/08/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $215.36 | $11,889.26 | 13:56:29 09/08/2026 |
| 289 | LMAX Digital |
BCH/JPY | $214.89 | $11,739.20 | 01:24:11 09/08/2026 |
| 290 |  Remitano |
BCH/USDT | $214.76 | $11,647.69 | 14:00:11 09/08/2026 |
| 291 |  CoinLion |
BCH/USD | $214.65 | $11,165.44 | 14:00:17 09/08/2026 |
| 292 | XT.COM |
BCH/BTC | $215.16 | $10,766.20 | 13:57:12 09/08/2026 |
| 293 | LeveX |
BCH/USDC | $215.37 | $10,579.65 | 14:00:11 09/08/2026 |
| 294 | Niza.io |
BCH/EUR | $215.55 | $9,783.72 | 13:57:07 09/08/2026 |
| 295 | MEXC |
BCH/BTC | $215.31 | $9,769.08 | 13:51:08 09/08/2026 |
| 296 | Kraken |
BCH/USDC | $214.87 | $9,626.34 | 13:59:24 09/08/2026 |
| 297 | LeveX |
BCH/USDT | $214.66 | $9,329.43 | 14:00:11 09/08/2026 |
| 298 |  XBO.com |
BCH/EUR | $215.67 | $9,245.74 | 14:00:10 09/08/2026 |
| 299 | Kraken |
BCH/XBT | $215.51 | $8,749.97 | 13:59:24 09/08/2026 |
| 300 | XBO.com |
BCH/USD | $215.50 | $8,604.93 | 14:00:10 09/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.