Bitcoin Cash BCH
Xếp hạng #22
10:13:00 01/07/2026
Giá Bitcoin Cash (BCH)
$204.50 2.25%
0.003470 BTC
5,437,188 VND
Thấp: $194.45
Cao: $205.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.95 | $958,696,479 | 10:00:09 01/07/2026 |
| 2 |  SunX |
BCH/USDT | $204.97 | $483,174,803 | 10:00:09 01/07/2026 |
| 3 |  Ulink |
BCH/USDT | $204.97 | $483,174,803 | 10:00:09 01/07/2026 |
| 4 |  KTX |
BCH/USDT | $204.71 | $164,993,629 | 10:00:16 01/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $205.40 | $122,222,127 | 09:57:16 01/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $204.80 | $101,072,312 | 10:00:54 01/07/2026 |
| 7 |  ASTX |
BCH/USDT | $204.73 | $98,263,524 | 10:00:15 01/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.40 | $73,865,971 | 09:57:17 01/07/2026 |
| 9 |  Binance |
BCH/USDT | $204.62 | $71,861,715 | 09:54:16 01/07/2026 |
| 10 |  AstralX |
BCH/USDT | $204.68 | $69,215,730 | 10:00:22 01/07/2026 |
| 11 |  Echobit |
BCH/USDT | $205.40 | $62,920,110 | 09:57:16 01/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $204.69 | $56,994,426 | 10:00:15 01/07/2026 |
| 13 |  FameEX |
BCH/USDT | $205.40 | $55,376,032 | 09:57:17 01/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.50 | $55,279,724 | 09:57:15 01/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $205.41 | $55,170,118 | 09:57:15 01/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $204.73 | $52,114,009 | 10:00:15 01/07/2026 |
| 17 |  CEEX exchange |
BCH/USDT | $205.08 | $51,000,607 | 10:00:09 01/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $205.28 | $45,835,423 | 09:57:15 01/07/2026 |
| 19 |  CoinW |
BCH/USDT | $205.40 | $43,553,128 | 09:57:17 01/07/2026 |
| 20 |  WEEX |
BCH/USDT | $205.40 | $39,365,396 | 09:57:17 01/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $204.72 | $36,145,208 | 10:00:17 01/07/2026 |
| 22 |  LBank |
BCH/USDT | $205.42 | $32,391,939 | 09:57:17 01/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $205.53 | $30,756,903 | 09:57:15 01/07/2026 |
| 24 |  BVOX |
BCH/USDT | $205.42 | $28,460,133 | 09:57:15 01/07/2026 |
| 25 |  CoinMy |
BCH/USDT | $204.78 | $28,446,696 | 10:00:15 01/07/2026 |
| 26 |  BTSE |
BCH/USDT | $205.38 | $26,587,698 | 09:57:15 01/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $205.40 | $25,880,387 | 09:57:16 01/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $205.16 | $25,533,101 | 10:00:15 01/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $205.08 | $25,523,191 | 10:00:15 01/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $204.80 | $24,105,088 | 10:00:16 01/07/2026 |
| 31 |  Hibt |
BCH/USDT | $204.65 | $23,843,298 | 09:54:18 01/07/2026 |
| 32 |  BiKing |
BCH/USDT | $204.71 | $23,629,685 | 10:00:16 01/07/2026 |
| 33 |  Batonex |
BCH/USDT | $204.73 | $23,037,461 | 10:00:16 01/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $205.40 | $21,402,812 | 09:57:15 01/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $204.56 | $20,895,964 | 09:54:15 01/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $204.80 | $20,286,256 | 10:00:15 01/07/2026 |
| 37 |  idax exchange |
BCH/USDT | $204.80 | $20,286,256 | 10:00:16 01/07/2026 |
| 38 |  WHXEX |
BCH/USDT | $205.40 | $20,252,663 | 09:57:16 01/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $204.73 | $17,927,534 | 10:00:16 01/07/2026 |
| 40 |  Bybit |
BCH/USDT | $204.67 | $16,447,577 | 09:54:16 01/07/2026 |
| 41 |  BTCC |
BCH/USDT | $205.42 | $16,354,273 | 09:57:16 01/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $205.33 | $13,622,699 | 09:57:15 01/07/2026 |
| 43 |  BitMart |
BCH/USDT | $205.29 | $13,219,953 | 09:57:16 01/07/2026 |
| 44 |  YEX |
BCH/USDT | $205.40 | $12,683,407 | 09:57:16 01/07/2026 |
| 45 | Koinbay |
BCH/USDT | $205.52 | $11,761,473 | 09:57:10 01/07/2026 |
| 46 |  Coinlocally |
BCH/USDT | $204.72 | $11,727,142 | 10:00:16 01/07/2026 |
| 47 |  Websea |
BCH/USDT | $205.31 | $11,609,227 | 09:57:17 01/07/2026 |
| 48 |  CoinP |
BCH/USDT | $205.08 | $11,549,563 | 10:00:08 01/07/2026 |
| 49 |  KCEX |
BCH/USDT | $205.41 | $11,496,692 | 09:57:15 01/07/2026 |
| 50 | idax exchange |
BCH/USDT | $205.11 | $11,369,967 | 10:00:09 01/07/2026 |
| 51 | WHXEX |
BCH/USDT | $205.11 | $11,369,967 | 10:00:07 01/07/2026 |
| 52 | Blockfinex |
BCH/USDT | $205.02 | $11,368,309 | 10:00:12 01/07/2026 |
| 53 |  Bitbase |
BCH/USDT | $203.89 | $11,352,876 | 09:48:17 01/07/2026 |
| 54 |  Toobit |
BCH/USDT | $205.40 | $11,315,498 | 09:57:15 01/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $205.51 | $10,877,587 | 09:57:15 01/07/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $204.72 | $10,864,421 | 10:00:16 01/07/2026 |
| 57 |  BitxEX |
BCH/USDT | $205.07 | $10,757,735 | 10:00:10 01/07/2026 |
| 58 | AstralX |
BCH/USDT | $205.08 | $10,407,631 | 10:00:10 01/07/2026 |
| 59 |  MGBX |
BCH/USDT | $205.42 | $10,314,906 | 09:57:16 01/07/2026 |
| 60 |  AscendEX |
BCH/USDT | $205.41 | $9,823,666 | 09:57:15 01/07/2026 |
| 61 |  BiFinance |
BCH/USDT | $205.47 | $9,681,959 | 09:57:09 01/07/2026 |
| 62 | FameEX |
BCH/USDT | $205.17 | $9,672,518 | 09:57:08 01/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $205.37 | $9,382,445 | 09:57:24 01/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $205.62 | $9,144,905 | 09:57:15 01/07/2026 |
| 65 |  GroveX |
BCH/USDT | $205.47 | $9,095,350 | 10:00:07 01/07/2026 |
| 66 | CoinChief |
BCH/USDT | $205.47 | $8,759,743 | 09:57:08 01/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $204.70 | $8,402,247 | 10:00:15 01/07/2026 |
| 68 | SunX |
BCH/USDT | $204.73 | $8,391,310 | 10:00:17 01/07/2026 |
| 69 |  Bitget |
BCH/USDT | $204.60 | $8,252,325 | 09:54:15 01/07/2026 |
| 70 |  BingX |
BCH/USDT | $205.37 | $7,706,447 | 09:57:17 01/07/2026 |
| 71 |  UZX |
BCH/USDT | $205.33 | $7,108,345 | 09:57:15 01/07/2026 |
| 72 | BiKing |
BCH/USDT | $205.17 | $6,838,659 | 10:00:08 01/07/2026 |
| 73 | Binance |
BCH/USDT | $205.47 | $6,836,402 | 09:56:54 01/07/2026 |
| 74 |  ZKE |
BCH/USDT | $205.11 | $6,821,979 | 10:00:10 01/07/2026 |
| 75 | BitMart |
BCH/USDT | $205.54 | $6,712,008 | 09:57:08 01/07/2026 |
| 76 |  AEGET |
BCH/USDT | $205.40 | $5,706,457 | 09:57:16 01/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $204.95 | $5,685,212 | 10:00:10 01/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $204.67 | $5,401,479 | 09:56:53 01/07/2026 |
| 79 |  IndoEx |
BCH/ETH | $204.20 | $5,375,996 | 09:57:09 01/07/2026 |
| 80 | Binance |
BCH/USDC | $204.62 | $5,328,372 | 09:54:16 01/07/2026 |
| 81 | CoinP |
BCH/USDT | $204.82 | $5,302,694 | 10:00:15 01/07/2026 |
| 82 | IndoEx |
BCH/USDC | $204.15 | $5,295,338 | 09:57:09 01/07/2026 |
| 83 |  Pionex |
BCH/USDT | $205.48 | $5,276,458 | 09:57:11 01/07/2026 |
| 84 |  MEXC |
BCH/USDT | $205.51 | $5,169,119 | 09:57:16 01/07/2026 |
| 85 |  KuCoin |
BCH/USDT | $205.48 | $5,086,985 | 09:57:19 01/07/2026 |
| 86 |  OneEx |
BCH/USDT | $204.90 | $5,035,129 | 10:00:16 01/07/2026 |
| 87 | Biconomy.com |
BCH/USDT | $205.52 | $4,733,304 | 09:57:09 01/07/2026 |
| 88 |  Picol |
BCH/USDT | $204.97 | $4,660,100 | 10:00:10 01/07/2026 |
| 89 | BlockFin |
BCH/USDT | $205.47 | $4,565,649 | 09:57:07 01/07/2026 |
| 90 |  Phemex |
BCH/USDT | $205.47 | $4,539,803 | 09:57:08 01/07/2026 |
| 91 |  Poloniex |
BCH/USDT | $204.99 | $4,429,737 | 09:59:53 01/07/2026 |
| 92 |  Gate |
BCH/USDT | $204.62 | $4,094,687 | 09:54:20 01/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $204.97 | $4,001,544 | 10:00:15 01/07/2026 |
| 94 | Cofinex |
BCH/USD | $204.90 | $3,867,846 | 10:00:15 01/07/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $205.39 | $3,863,580 | 09:57:00 01/07/2026 |
| 96 | CrypFine |
BCH/USDT | $204.62 | $3,616,781 | 09:54:12 01/07/2026 |
| 97 |  Azbit |
BCH/USDT | $205.37 | $3,608,846 | 09:57:07 01/07/2026 |
| 98 |  XT.COM |
BCH/USDT | $205.47 | $3,423,253 | 09:57:08 01/07/2026 |
| 99 | Hibt |
BCH/USDT | $205.47 | $3,418,745 | 09:57:08 01/07/2026 |
| 100 | BTCC |
BCH/USDT | $204.58 | $3,390,201 | 09:57:12 01/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $204.75 | $3,387,010 | 10:00:15 01/07/2026 |
| 102 |  4E |
BCH/USDT | $204.88 | $3,384,708 | 10:00:16 01/07/2026 |
| 103 | Phemex |
BCH/USDT | $205.41 | $3,050,870 | 09:57:17 01/07/2026 |
| 104 | Ourbit |
BCH/USDT | $204.57 | $3,047,990 | 09:54:08 01/07/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.47 | $2,904,989 | 10:00:07 01/07/2026 |
| 106 |  AllinX |
BCH/USDT | $205.17 | $2,886,438 | 10:00:09 01/07/2026 |
| 107 | IndoEx |
BCH/USDT | $204.15 | $2,870,444 | 09:57:09 01/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $205.39 | $2,801,143 | 09:57:15 01/07/2026 |
| 109 |  EagleX |
BCH/USDT | $204.72 | $2,737,688 | 10:00:15 01/07/2026 |
| 110 |  BloFin |
BCH/USDT | $205.47 | $2,728,998 | 09:57:07 01/07/2026 |
| 111 | WHXEX |
BCH/USD | $205.31 | $2,620,483 | 09:57:16 01/07/2026 |
| 112 |  P2B |
BCH/USDT | $205.47 | $2,544,222 | 09:57:07 01/07/2026 |
| 113 | IndoEx |
BCH/BTC | $204.15 | $2,439,608 | 09:57:09 01/07/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $205.37 | $2,417,699 | 09:57:08 01/07/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $204.46 | $2,395,488 | 10:03:16 01/07/2026 |
| 116 |  OKX |
BCH/USDT | $205.37 | $2,388,578 | 09:56:53 01/07/2026 |
| 117 |  Gems Trade |
BCH/USDT | $205.38 | $2,388,353 | 09:57:13 01/07/2026 |
| 118 |  BitTap |
BCH/USDT | $204.70 | $2,217,623 | 10:00:16 01/07/2026 |
| 119 |  LMAX Digital |
BCH/USD | $205.01 | $2,186,625 | 10:00:10 01/07/2026 |
| 120 | BVOX |
BCH/USDT | $205.47 | $2,123,609 | 09:57:07 01/07/2026 |
| 121 |  Hyperliquid |
BCH/USD | $205.68 | $2,122,779 | 09:57:26 01/07/2026 |
| 122 | KuCoin |
BCH/USDT | $205.33 | $2,072,204 | 09:56:23 01/07/2026 |
| 123 | BloFin |
BCH/USDT | $205.28 | $2,029,097 | 09:57:16 01/07/2026 |
| 124 |  XXKK |
BCH/USDT | $205.07 | $1,995,732 | 10:00:10 01/07/2026 |
| 125 | MEXC |
BCH/USDT | $204.57 | $1,938,854 | 09:54:07 01/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $204.37 | $1,929,948 | 10:00:16 01/07/2026 |
| 127 | YUBIT |
BCH/USDT | $205.36 | $1,878,677 | 09:57:08 01/07/2026 |
| 128 | CoinUp.io |
BCH/USDT | $205.47 | $1,877,567 | 09:57:08 01/07/2026 |
| 129 | IndoEx |
BCH/LTC | $204.15 | $1,837,041 | 09:57:09 01/07/2026 |
| 130 | EagleX |
BCH/USDT | $204.77 | $1,827,810 | 10:00:10 01/07/2026 |
| 131 | WEEX |
BCH/USDT | $205.48 | $1,760,886 | 09:57:11 01/07/2026 |
| 132 | Toobit |
BCH/USDT | $205.37 | $1,726,870 | 09:57:08 01/07/2026 |
| 133 |  BitradeX |
BCH/USDT | $205.47 | $1,700,578 | 09:57:07 01/07/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $205.42 | $1,683,244 | 09:57:18 01/07/2026 |
| 135 | WhiteBIT |
BCH/USDT | $204.64 | $1,672,255 | 09:54:07 01/07/2026 |
| 136 | CoinMy |
BCH/USDT | $205.09 | $1,662,304 | 10:00:10 01/07/2026 |
| 137 | CoinW |
BCH/USDT | $205.37 | $1,638,068 | 09:57:11 01/07/2026 |
| 138 | Ulink |
BCH/USDT | $346.48 | $1,624,760 | 10:00:19 01/07/2026 |
| 139 | Tapbit |
BCH/USDT | $205.52 | $1,623,954 | 09:57:07 01/07/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $204.87 | $1,593,848 | 10:00:11 01/07/2026 |
| 141 | UZX |
BCH/USDT | $205.47 | $1,565,649 | 09:57:08 01/07/2026 |
| 142 |  SuperEx |
BCH/USDT | $204.87 | $1,551,927 | 09:54:09 01/07/2026 |
| 143 | Bitget |
BCH/USDT | $204.67 | $1,377,250 | 09:54:07 01/07/2026 |
| 144 | Bybit |
BCH/USDT | $204.67 | $1,371,259 | 09:54:08 01/07/2026 |
| 145 |  Upbit |
BCH/KRW | $201.08 | $1,332,536 | 09:56:53 01/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $205.14 | $1,303,168 | 10:00:12 01/07/2026 |
| 147 |  HTX |
BCH/USDT | $204.94 | $1,302,681 | 09:59:55 01/07/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $205.16 | $1,290,713 | 10:00:07 01/07/2026 |
| 149 |  Paribu |
BCH/TRY | $204.93 | $1,241,127 | 09:59:53 01/07/2026 |
| 150 | Binance |
BCH/USDC | $205.41 | $1,192,012 | 09:56:42 01/07/2026 |
| 151 |  SunX |
BCH/USDT | $222.16 | $1,181,821 | 10:03:16 01/07/2026 |
| 152 |  BitDelta |
BCH/USDT | $205.57 | $1,161,750 | 09:57:07 01/07/2026 |
| 153 | idax exchange |
BCH/USDC | $205.14 | $1,134,025 | 10:00:09 01/07/2026 |
| 154 | WHXEX |
BCH/USDC | $205.14 | $1,134,025 | 10:00:07 01/07/2026 |
| 155 | HTX |
BCH/USDT | $202.85 | $1,055,420 | 09:21:17 01/07/2026 |
| 156 | Hotcoin |
BCH/USD | $205.27 | $1,020,866 | 09:57:24 01/07/2026 |
| 157 |  BitMEX |
BCH/USDT | $205.13 | $1,001,796 | 09:57:15 01/07/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $205.26 | $996,006 | 10:00:15 01/07/2026 |
| 159 | P2B |
BCH/USD | $205.80 | $933,714 | 09:57:07 01/07/2026 |
| 160 | DigiFinex |
BCH/USDT | $204.67 | $898,982 | 09:54:10 01/07/2026 |
| 161 | LBank |
BCH/USDT | $205.47 | $887,168 | 09:57:10 01/07/2026 |
| 162 | Ju.com |
BCH/USDT | $205.27 | $883,385 | 10:00:07 01/07/2026 |
| 163 | IndoEx |
BCH/BSV | $204.15 | $864,977 | 09:57:09 01/07/2026 |
| 164 | AscendEX |
BCH/USDT | $205.06 | $856,650 | 09:57:07 01/07/2026 |
| 165 |  Bitvavo |
BCH/EUR | $205.59 | $781,609 | 09:57:12 01/07/2026 |
| 166 | BitMEX |
BCH/USD | $204.48 | $777,717 | 09:57:15 01/07/2026 |
| 167 | Cofinex |
BCH/USDC | $204.67 | $747,450 | 10:00:15 01/07/2026 |
| 168 | BitMart |
BCH/BTC | $205.42 | $738,799 | 09:57:08 01/07/2026 |
| 169 | Deepcoin |
BCH/USD | $205.32 | $734,355 | 09:57:15 01/07/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $204.96 | $716,057 | 09:59:53 01/07/2026 |
| 171 | ASTX |
BCH/USDT | $205.17 | $684,560 | 10:00:08 01/07/2026 |
| 172 | ZKE |
BCH/USDC | $205.14 | $680,415 | 10:00:10 01/07/2026 |
| 173 | MGBX |
BCH/USDT | $205.47 | $664,793 | 09:57:08 01/07/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $205.18 | $661,382 | 10:00:11 01/07/2026 |
| 175 |  BitKan |
BCH/USDT | $205.18 | $645,266 | 10:00:09 01/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $205.12 | $616,300 | 10:00:08 01/07/2026 |
| 177 |  CoinEx |
BCH/USDT | $205.08 | $607,691 | 09:59:53 01/07/2026 |
| 178 |  Kraken |
BCH/USD | $205.51 | $563,592 | 09:59:24 01/07/2026 |
| 179 | Gate |
BCH/USDT | $205.34 | $531,917 | 09:56:24 01/07/2026 |
| 180 |  EVEDEX |
BCH/USD | $204.46 | $531,404 | 10:03:15 01/07/2026 |
| 181 | Bitspay |
BCH/BTC | $417.66 | $504,480 | 10:00:07 01/07/2026 |
| 182 |  HitBTC |
BCH/USDT | $205.30 | $458,500 | 10:00:10 01/07/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $205.30 | $458,500 | 10:00:08 01/07/2026 |
| 184 |  Changelly |
BCH/USDT | $205.30 | $458,500 | 10:00:08 01/07/2026 |
| 185 |  FMFW.io |
BCH/USD | $205.78 | $458,462 | 09:57:07 01/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $205.08 | $457,095 | 10:00:14 01/07/2026 |
| 187 | Cat.Ex |
BCH/BTC | $205.41 | $445,965 | 10:00:07 01/07/2026 |
| 188 |  LeveX |
BCH/USDT | $204.73 | $443,150 | 10:00:16 01/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $204.51 | $440,733 | 09:54:07 01/07/2026 |
| 190 |  Bithumb |
BCH/KRW | $201.04 | $432,672 | 09:59:53 01/07/2026 |
| 191 | Pionex |
BCH/USDT | $205.41 | $414,598 | 09:57:16 01/07/2026 |
| 192 | Bitspay |
BCH/USDT | $412.33 | $385,088 | 10:00:07 01/07/2026 |
| 193 |  Venus |
BCH/vBCH | $205.22 | $367,138 | 10:00:07 01/07/2026 |
| 194 |  COINSPACE |
BCH/USDT | $205.01 | $363,152 | 10:00:07 01/07/2026 |
| 195 |  Tebbit |
BCH/USDT | $205.07 | $362,096 | 10:00:09 01/07/2026 |
| 196 | Bitspay |
BCH/ETH | $413.71 | $360,231 | 10:00:07 01/07/2026 |
| 197 | BitTap |
BCH/USDT | $204.88 | $340,651 | 10:00:18 01/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $205.17 | $316,804 | 10:00:09 01/07/2026 |
| 199 | YEX |
BCH/USDC | $205.37 | $305,807 | 09:57:16 01/07/2026 |
| 200 |  KoinBX |
BCH/INR | $220.29 | $304,274 | 10:00:09 01/07/2026 |
| 201 |  EdgeX |
BCH/USD | $204.32 | $291,762 | 10:03:15 01/07/2026 |
| 202 | BingX |
BCH/USDT | $205.37 | $283,356 | 09:57:08 01/07/2026 |
| 203 |  Deribit |
BCH/USDC | $203.47 | $279,996 | 09:15:53 01/07/2026 |
| 204 |  CoinTR |
BCH/USDT | $204.78 | $279,310 | 10:00:08 01/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $205.47 | $278,847 | 09:57:08 01/07/2026 |
| 206 | Pionex |
BCH/BTC | $205.43 | $275,079 | 09:57:11 01/07/2026 |
| 207 | WhiteBIT |
BCH/USDC | $204.61 | $269,439 | 09:54:07 01/07/2026 |
| 208 | Binance |
BCH/BTC | $205.38 | $268,767 | 09:56:42 01/07/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $204.75 | $265,717 | 10:00:15 01/07/2026 |
| 210 | Kraken |
BCH/EUR | $205.40 | $263,658 | 09:59:54 01/07/2026 |
| 211 |  Bit2Me |
BCH/EUR | $205.33 | $251,120 | 09:57:09 01/07/2026 |
| 212 | MEXC |
BCH/USDC | $205.37 | $244,856 | 09:57:16 01/07/2026 |
| 213 | P2B |
BCH/BTC | $205.42 | $244,081 | 09:57:07 01/07/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $204.47 | $241,855 | 10:03:16 01/07/2026 |
| 215 | Deepcoin |
BCH/USDT | $205.48 | $241,331 | 09:57:11 01/07/2026 |
| 216 | EasiCoin |
BCH/USDT | $205.07 | $236,781 | 10:00:09 01/07/2026 |
| 217 | Binance |
BCH/FDUSD | $204.80 | $234,089 | 09:56:42 01/07/2026 |
| 218 | WhiteBIT |
BCH/TRY | $204.49 | $225,800 | 09:54:07 01/07/2026 |
| 219 | BYDFi |
BCH/USDT | $205.08 | $220,995 | 10:00:11 01/07/2026 |
| 220 | KoinBX |
BCH/USDT | $205.17 | $219,423 | 10:00:09 01/07/2026 |
| 221 |  EXMO.ME |
BCH/USDC | $205.41 | $205,591 | 10:00:08 01/07/2026 |
| 222 |  EXMO |
BCH/USDC | $205.61 | $204,199 | 09:57:07 01/07/2026 |
| 223 | EXMO |
BCH/USDT | $204.57 | $200,230 | 09:57:07 01/07/2026 |
| 224 | EXMO.ME |
BCH/USDT | $204.57 | $198,947 | 10:00:08 01/07/2026 |
| 225 |  NexDAX |
BCH/USDT | $205.27 | $198,594 | 09:57:07 01/07/2026 |
| 226 |  Dzengi.com |
BCH/USD | $205.10 | $195,295 | 10:00:13 01/07/2026 |
| 227 |  PointPay |
BCH/USDT | $205.27 | $193,916 | 09:57:07 01/07/2026 |
| 228 | Tebbit |
BCH/USDT | $204.74 | $193,267 | 10:00:17 01/07/2026 |
| 229 |  Blynex |
BCH/USDT | $205.60 | $188,634 | 09:57:07 01/07/2026 |
| 230 |  AlphaX |
BCH/USDT | $204.69 | $185,849 | 10:00:17 01/07/2026 |
| 231 |  Bitrue |
BCH/USDT | $205.52 | $183,195 | 09:57:10 01/07/2026 |
| 232 |  Gleec BTC |
BCH/USDT | $203.98 | $181,939 | 10:00:15 01/07/2026 |
| 233 | HitBTC |
BCH/USDT | $203.95 | $179,594 | 10:00:16 01/07/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $203.95 | $179,594 | 10:00:15 01/07/2026 |
| 235 | Bitrue |
BCH/XRP | $205.51 | $171,979 | 09:57:10 01/07/2026 |
| 236 | CoinEx |
BCH/BTC | $205.13 | $164,553 | 09:59:53 01/07/2026 |
| 237 |  BlueBit |
BCH/USDT | $205.37 | $161,912 | 10:00:11 01/07/2026 |
| 238 |  Coincall |
BCH/USD | $204.57 | $154,149 | 10:03:15 01/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $205.00 | $153,073 | 10:00:10 01/07/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $204.74 | $149,467 | 10:00:16 01/07/2026 |
| 241 |  Aster |
BCH/USDT | $204.40 | $148,898 | 09:54:15 01/07/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $205.33 | $148,757 | 09:57:00 01/07/2026 |
| 243 | KCEX |
BCH/USDT | $205.47 | $142,409 | 09:57:08 01/07/2026 |
| 244 |  Niza.io |
BCH/USD | $205.51 | $136,661 | 10:00:09 01/07/2026 |
| 245 | XT.COM |
BCH/BTC | $205.42 | $134,320 | 09:57:08 01/07/2026 |
| 246 | Bitunix |
BCH/USD | $205.26 | $122,295 | 09:57:15 01/07/2026 |
| 247 | Bitspay |
BCH/USDC | $412.56 | $115,616 | 10:00:07 01/07/2026 |
| 248 |  Bullish |
BCH/USDC | $203.70 | $111,705 | 10:00:08 01/07/2026 |
| 249 |  BigONE |
BCH/USDT | $205.34 | $111,425 | 09:57:07 01/07/2026 |
| 250 | Bitunix |
BCH/USDC | $205.28 | $111,352 | 09:57:15 01/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $205.17 | $108,626 | 10:00:12 01/07/2026 |
| 252 | WhiteBIT |
BCH/BTC | $204.23 | $108,620 | 09:54:07 01/07/2026 |
| 253 | EasiCoin |
BCH/USDC | $205.01 | $106,857 | 10:00:09 01/07/2026 |
| 254 |  Bitbank |
BCC/JPY | $204.98 | $101,973 | 09:57:07 01/07/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $205.15 | $98,646.75 | 09:57:07 01/07/2026 |
| 256 | MEXC |
BCH/USD1 | $205.46 | $94,264.76 | 09:57:16 01/07/2026 |
| 257 |  Nivex |
BCH/USDT | $205.07 | $92,653.25 | 10:00:09 01/07/2026 |
| 258 |  Lighter |
BCH/USDC | $204.28 | $89,156.74 | 09:57:15 01/07/2026 |
| 259 |  VinDAX |
BCH/BTC | $205.35 | $87,979.37 | 10:00:12 01/07/2026 |
| 260 |  Orderly |
BCH/USDC | $204.30 | $86,044.50 | 10:03:16 01/07/2026 |
| 261 |  MemeMax |
BCH/USDC | $204.45 | $86,040.66 | 10:03:16 01/07/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $205.26 | $85,538.28 | 10:00:13 01/07/2026 |
| 263 | CoinTR |
BCH/TRY | $204.65 | $83,231.80 | 10:00:08 01/07/2026 |
| 264 | Koinpark |
BCH/INR | $219.32 | $79,008.65 | 10:00:12 01/07/2026 |
| 265 | LMAX Digital |
BCH/JPY | $205.41 | $77,879.26 | 10:00:10 01/07/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $204.17 | $75,519.09 | 10:00:09 01/07/2026 |
| 267 | KTX |
BCH/USDT | $205.07 | $73,701.46 | 10:00:07 01/07/2026 |
| 268 | WhiteBIT |
BCH/UAH | $198.41 | $73,435.02 | 09:54:07 01/07/2026 |
| 269 | LeveX |
BCH/USDC | $204.63 | $71,642.72 | 10:00:16 01/07/2026 |
| 270 | WEEX |
BCH/USDC | $205.42 | $65,373.35 | 09:57:11 01/07/2026 |
| 271 | Niza.io |
BCH/EUR | $205.40 | $64,109.77 | 10:00:09 01/07/2026 |
| 272 | Cofinex |
BCH/USDT | $205.38 | $62,307.12 | 10:00:14 01/07/2026 |
| 273 | Gate |
BCH/USDC | $204.21 | $57,344.77 | 09:56:54 01/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $205.28 | $55,835.86 | 10:00:14 01/07/2026 |
| 275 | Binance |
BCH/EUR | $205.33 | $55,219.79 | 09:56:42 01/07/2026 |
| 276 | MEXC |
BCH/USD1 | $204.54 | $55,088.16 | 09:54:07 01/07/2026 |
| 277 | BYDFi |
BCH/USDC | $204.34 | $53,536.42 | 10:00:16 01/07/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $205.53 | $52,253.17 | 09:57:07 01/07/2026 |
| 279 | Bitbaby |
BCH/USDC | $205.61 | $52,187.56 | 10:00:09 01/07/2026 |
| 280 |  Coins.ph |
BCH/PHP | $205.88 | $51,838.44 | 10:00:11 01/07/2026 |
| 281 |  Extended |
BCH/USD | $205.64 | $51,676.32 | 10:03:16 01/07/2026 |
| 282 | Cofinex |
BCH/USDC | $205.22 | $50,167.99 | 10:00:14 01/07/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $205.47 | $49,783.15 | 09:59:53 01/07/2026 |
| 284 | Bitrue |
BCH/USDC | $205.51 | $49,064.03 | 09:57:10 01/07/2026 |
| 285 | OKX |
BCH/USDC | $205.21 | $48,489.97 | 09:56:24 01/07/2026 |
| 286 |  Pacifica |
BCH/USD | $204.47 | $47,113.66 | 10:03:15 01/07/2026 |
| 287 | Azbit |
BCH/BTC | $204.86 | $45,671.87 | 09:57:07 01/07/2026 |
| 288 | LeveX |
BCH/USD | $204.71 | $43,371.94 | 10:00:16 01/07/2026 |
| 289 | Bybit |
BCH/USDC | $204.52 | $43,042.96 | 09:54:08 01/07/2026 |
| 290 | KuCoin |
BCH/BTC | $205.05 | $42,486.61 | 09:56:23 01/07/2026 |
| 291 |  Coinone |
BCH/KRW | $200.88 | $40,842.98 | 09:57:08 01/07/2026 |
| 292 | OKX |
BCH/EUR | $205.67 | $40,251.14 | 09:56:24 01/07/2026 |
| 293 | Coins.ph |
BCH/USDT | $205.08 | $37,425.70 | 10:00:11 01/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $205.15 | $37,292.81 | 10:00:08 01/07/2026 |
| 295 |  Bitcoiva |
BCH/INR | $216.33 | $37,247.02 | 10:00:09 01/07/2026 |
| 296 |  Luno |
BCH/MYR | $205.98 | $36,657.69 | 09:59:53 01/07/2026 |
| 297 | Binance |
BCH/TRY | $204.76 | $36,339.38 | 09:56:42 01/07/2026 |
| 298 | 4E |
BCH/USDT | $205.38 | $35,319.72 | 09:57:15 01/07/2026 |
| 299 |  Bitkub |
BCH/THB | $204.70 | $34,031.13 | 09:57:10 01/07/2026 |
| 300 |  XBO.com |
BCH/USDT | $203.17 | $33,414.70 | 09:57:07 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,696,479 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.