Bitcoin Cash BCH
Xếp hạng #19
11:18:00 22/07/2026
Giá Bitcoin Cash (BCH)
$224.78 0.58%
0.003389 BTC
5,923,988 VND
Thấp: $220.70
Cao: $226.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,481,638 | 11:00:07 22/07/2026 |
| 2 |  SunX |
BCH/USDT | $223.92 | $344,101,442 | 11:00:08 22/07/2026 |
| 3 |  Ulink |
BCH/USDT | $223.92 | $344,098,143 | 11:00:09 22/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $223.93 | $233,252,811 | 11:00:09 22/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $223.91 | $164,040,197 | 11:00:16 22/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $224.07 | $125,922,085 | 10:57:16 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $224.15 | $61,277,940 | 10:57:17 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $224.14 | $52,117,497 | 11:00:15 22/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $223.89 | $45,985,231 | 11:00:16 22/07/2026 |
| 10 |  Binance |
BCH/USDT | $224.45 | $45,518,670 | 10:54:16 22/07/2026 |
| 11 |  ASTX |
BCH/USDT | $223.86 | $43,108,745 | 11:00:15 22/07/2026 |
| 12 |  AstralX |
BCH/USDT | $223.92 | $41,087,862 | 11:00:15 22/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $224.14 | $34,273,853 | 10:57:15 22/07/2026 |
| 14 |  LBank |
BCH/USDT | $224.13 | $26,971,011 | 10:57:16 22/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $223.86 | $24,934,149 | 11:00:15 22/07/2026 |
| 16 |  CoinW |
BCH/USDT | $224.14 | $24,050,313 | 10:57:18 22/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $223.89 | $22,726,087 | 11:00:17 22/07/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $224.14 | $21,394,070 | 11:00:15 22/07/2026 |
| 19 |  BTSE |
BCH/USDT | $224.32 | $21,383,440 | 10:57:16 22/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $224.03 | $20,458,319 | 11:00:15 22/07/2026 |
| 21 |  BlockFin |
BCH/USDT | $223.87 | $20,219,334 | 11:00:15 22/07/2026 |
| 22 | AstralX |
BCH/USDT | $224.03 | $20,041,121 | 11:00:11 22/07/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $223.90 | $19,410,518 | 10:57:15 22/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $224.19 | $17,998,285 | 10:57:15 22/07/2026 |
| 25 |  BVOX |
BCH/USDT | $224.11 | $17,979,135 | 10:57:20 22/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $224.20 | $16,825,309 | 10:57:15 22/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $223.87 | $16,816,102 | 11:00:15 22/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $223.85 | $16,815,065 | 11:00:18 22/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $223.85 | $16,814,885 | 11:00:16 22/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $224.14 | $16,339,247 | 10:57:16 22/07/2026 |
| 31 |  Batonex |
BCH/USDT | $223.88 | $15,280,607 | 11:00:16 22/07/2026 |
| 32 |  BiKing |
BCH/USDT | $223.85 | $13,998,543 | 11:00:16 22/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $224.76 | $13,655,684 | 10:48:15 22/07/2026 |
| 34 |  BiFinance |
BCH/USDT | $224.23 | $12,181,413 | 10:57:12 22/07/2026 |
| 35 | idax exchange |
BCH/USDT | $224.06 | $12,088,836 | 11:00:13 22/07/2026 |
| 36 | Koinbay |
BCH/USDT | $224.37 | $12,085,371 | 10:57:10 22/07/2026 |
| 37 |  Hibt |
BCH/USDT | $224.26 | $12,063,726 | 10:57:19 22/07/2026 |
| 38 | Blockfinex |
BCH/USDT | $224.08 | $12,041,326 | 11:00:07 22/07/2026 |
| 39 | WHXEX |
BCH/USDT | $224.07 | $12,040,749 | 11:00:08 22/07/2026 |
| 40 |  AllinX |
BCH/USDT | $224.02 | $11,959,807 | 11:00:08 22/07/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $223.86 | $11,885,978 | 11:00:16 22/07/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $223.90 | $11,566,279 | 11:00:16 22/07/2026 |
| 43 |  CoinP |
BCH/USDT | $224.03 | $11,537,308 | 11:00:11 22/07/2026 |
| 44 | CoinChief |
BCH/USDT | $224.42 | $11,334,457 | 10:57:08 22/07/2026 |
| 45 |  BTCC |
BCH/USDT | $224.49 | $10,965,200 | 10:57:16 22/07/2026 |
| 46 |  KCEX |
BCH/USDT | $224.14 | $10,783,840 | 10:57:15 22/07/2026 |
| 47 |  Toobit |
BCH/USDT | $224.15 | $10,521,060 | 10:57:16 22/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $223.87 | $10,385,464 | 11:00:16 22/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $224.08 | $10,286,635 | 10:57:15 22/07/2026 |
| 50 |  YEX |
BCH/USDT | $223.86 | $9,886,338 | 11:00:16 22/07/2026 |
| 51 |  Bybit |
BCH/USDT | $224.44 | $9,693,391 | 10:54:16 22/07/2026 |
| 52 |  GroveX |
BCH/USDT | $224.73 | $8,123,321 | 10:57:07 22/07/2026 |
| 53 |  Websea |
BCH/USDT | $224.19 | $7,920,198 | 10:57:17 22/07/2026 |
| 54 |  ZKE |
BCH/USDT | $224.07 | $7,253,588 | 11:00:12 22/07/2026 |
| 55 |  BitMart |
BCH/USDT | $224.27 | $6,848,200 | 10:57:09 22/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $224.21 | $6,719,758 | 10:57:17 22/07/2026 |
| 57 |  MGBX |
BCH/USDT | $224.11 | $6,683,075 | 10:57:17 22/07/2026 |
| 58 |  BingX |
BCH/USDC | $224.18 | $6,509,941 | 10:57:17 22/07/2026 |
| 59 |  Echobit |
BCH/USDT | $224.13 | $6,091,821 | 10:57:16 22/07/2026 |
| 60 | CoinP |
BCH/USDT | $223.96 | $6,068,959 | 11:00:16 22/07/2026 |
| 61 |  FameEX |
BCH/USDT | $224.14 | $6,063,697 | 10:57:18 22/07/2026 |
| 62 |  Zoomex |
BCH/USDT | $224.45 | $5,744,905 | 10:54:16 22/07/2026 |
| 63 |  Hyperliquid |
BCH/USDC | $224.58 | $5,734,115 | 10:54:26 22/07/2026 |
| 64 |  OneEx |
BCH/USDT | $224.07 | $4,930,735 | 11:00:16 22/07/2026 |
| 65 | Binance |
BCH/USDC | $224.39 | $4,875,532 | 10:54:16 22/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $224.12 | $4,698,824 | 10:57:18 22/07/2026 |
| 67 | Binance |
BCH/USDT | $224.42 | $4,443,680 | 10:56:42 22/07/2026 |
| 68 | BiKing |
BCH/USDT | $224.13 | $4,440,208 | 11:00:07 22/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $224.82 | $4,373,271 | 10:51:04 22/07/2026 |
| 70 |  IndoEx |
BCH/ETH | $224.91 | $4,312,110 | 11:00:11 22/07/2026 |
| 71 | IndoEx |
BCH/USDC | $224.95 | $4,239,427 | 11:00:11 22/07/2026 |
| 72 |  Cofinex |
BCH/USDT | $224.02 | $4,206,683 | 11:00:17 22/07/2026 |
| 73 |  Bitget |
BCH/USDT | $224.44 | $4,199,195 | 10:54:16 22/07/2026 |
| 74 |  BitxEX |
BCH/USDT | $224.23 | $4,104,406 | 11:00:12 22/07/2026 |
| 75 |  UZX |
BCH/USDT | $224.09 | $4,066,484 | 10:57:15 22/07/2026 |
| 76 |  Phemex |
BCH/USDT | $224.22 | $4,038,185 | 10:57:08 22/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $224.18 | $3,968,959 | 10:59:23 22/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $224.50 | $3,933,950 | 10:54:19 22/07/2026 |
| 79 |  Azbit |
BCH/USDT | $224.93 | $3,805,110 | 10:48:12 22/07/2026 |
| 80 | SunX |
BCH/USDT | $223.86 | $3,701,864 | 11:00:18 22/07/2026 |
| 81 |  Pionex |
BCH/USDT | $224.32 | $3,696,149 | 10:57:09 22/07/2026 |
| 82 | CoinMy |
BCH/USDT | $224.11 | $3,696,136 | 11:00:08 22/07/2026 |
| 83 |  Gate |
BCH/USDT | $224.60 | $3,689,634 | 10:54:19 22/07/2026 |
| 84 | CrypFine |
BCH/USDT | $224.27 | $3,603,354 | 10:57:10 22/07/2026 |
| 85 |  Picol |
BCH/USDT | $224.02 | $3,257,335 | 11:00:09 22/07/2026 |
| 86 | WHXEX |
BCH/USD | $223.84 | $3,043,012 | 11:00:16 22/07/2026 |
| 87 |  MEXC |
BCH/USDT | $224.76 | $2,877,069 | 10:54:16 22/07/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.73 | $2,755,886 | 10:57:07 22/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $223.90 | $2,445,017 | 11:00:15 22/07/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $224.02 | $2,431,422 | 11:00:09 22/07/2026 |
| 91 |  AEGET |
BCH/USDT | $223.87 | $2,370,791 | 11:00:16 22/07/2026 |
| 92 | Tapbit |
BCH/USDT | $224.27 | $2,358,107 | 10:57:11 22/07/2026 |
| 93 | IndoEx |
BCH/USDT | $224.91 | $2,301,772 | 11:00:11 22/07/2026 |
| 94 | Phemex |
BCH/USDT | $224.07 | $2,300,105 | 10:57:16 22/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $224.23 | $2,226,937 | 10:57:12 22/07/2026 |
| 96 | BTCC |
BCH/USDT | $224.22 | $2,221,632 | 10:57:09 22/07/2026 |
| 97 | Hibt |
BCH/USDT | $224.43 | $2,221,260 | 10:57:19 22/07/2026 |
| 98 |  4E |
BCH/USDT | $224.03 | $2,201,518 | 11:00:09 22/07/2026 |
| 99 | Ourbit |
BCH/USDT | $224.64 | $2,172,965 | 10:51:11 22/07/2026 |
| 100 | BVOX |
BCH/USDT | $224.73 | $2,012,787 | 10:51:07 22/07/2026 |
| 101 | IndoEx |
BCH/BTC | $224.91 | $1,965,415 | 11:00:11 22/07/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $224.22 | $1,908,297 | 10:57:08 22/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $223.86 | $1,888,416 | 11:00:16 22/07/2026 |
| 104 |  OKX |
BCH/USDT | $224.32 | $1,717,015 | 10:56:23 22/07/2026 |
| 105 | Ulink |
BCH/USDT | $346.75 | $1,662,868 | 11:00:18 22/07/2026 |
| 106 | CoinUp.io |
BCH/USDT | $224.22 | $1,660,151 | 10:57:11 22/07/2026 |
| 107 |  P2B |
BCH/USDT | $224.33 | $1,621,250 | 10:57:08 22/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $224.13 | $1,578,390 | 10:57:15 22/07/2026 |
| 109 | BlockFin |
BCH/USDT | $224.13 | $1,543,168 | 11:00:11 22/07/2026 |
| 110 |  LMAX Digital |
BCH/USD | $224.32 | $1,493,946 | 11:00:08 22/07/2026 |
| 111 | IndoEx |
BCH/LTC | $224.91 | $1,475,148 | 11:00:11 22/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $224.99 | $1,438,625 | 10:48:11 22/07/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $224.42 | $1,431,332 | 10:56:29 22/07/2026 |
| 114 |  HTX |
BCH/USDT | $224.24 | $1,405,041 | 10:56:54 22/07/2026 |
| 115 | CoinW |
BCH/USDT | $224.32 | $1,403,100 | 10:57:08 22/07/2026 |
| 116 |  CRMClick |
BCH/USDT | $224.24 | $1,398,582 | 11:00:07 22/07/2026 |
| 117 | MEXC |
BCH/USDT | $224.74 | $1,346,196 | 10:54:11 22/07/2026 |
| 118 |  XXKK |
BCH/USDT | $224.13 | $1,341,718 | 11:00:10 22/07/2026 |
| 119 |  Paribu |
BCH/TRY | $224.10 | $1,328,589 | 10:57:23 22/07/2026 |
| 120 |  BitDelta |
BCH/USDT | $224.64 | $1,293,661 | 10:54:07 22/07/2026 |
| 121 |  BitTap |
BCH/USDT | $223.85 | $1,257,230 | 11:00:16 22/07/2026 |
| 122 | FameEX |
BCH/USDT | $224.42 | $1,252,110 | 10:57:07 22/07/2026 |
| 123 |  WEEX |
BCH/USDT | $224.23 | $1,227,147 | 10:57:13 22/07/2026 |
| 124 |  Bitbase |
BCH/USDT | $224.73 | $1,204,355 | 10:45:17 22/07/2026 |
| 125 | Toobit |
BCH/USDT | $224.32 | $1,175,963 | 10:57:10 22/07/2026 |
| 126 | YUBIT |
BCH/USDT | $224.12 | $1,160,635 | 10:57:08 22/07/2026 |
| 127 | Bybit |
BCH/USDT | $224.64 | $1,155,014 | 10:54:09 22/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $223.90 | $1,154,754 | 11:00:15 22/07/2026 |
| 129 |  Upbit |
BCH/KRW | $221.53 | $1,146,259 | 10:56:23 22/07/2026 |
| 130 |  BitradeX |
BCH/USDT | $224.22 | $1,122,277 | 10:57:07 22/07/2026 |
| 131 |  Bitstamp by Robinhood |
BCH/USD | $224.85 | $1,081,360 | 10:59:23 22/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $224.18 | $1,068,457 | 10:57:18 22/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $223.93 | $1,037,006 | 11:00:10 22/07/2026 |
| 134 | UZX |
BCH/USDT | $224.43 | $1,031,487 | 10:57:07 22/07/2026 |
| 135 |  BloFin |
BCH/USDT | $224.10 | $994,589 | 10:57:17 22/07/2026 |
| 136 | Hotcoin |
BCH/USD | $224.05 | $969,051 | 10:57:18 22/07/2026 |
| 137 | BloFin |
BCH/USDT | $224.42 | $923,882 | 10:57:08 22/07/2026 |
| 138 | KuCoin |
BCH/USDT | $224.72 | $887,495 | 10:56:23 22/07/2026 |
| 139 | WhiteBIT |
BCH/USDT | $224.37 | $879,979 | 10:57:11 22/07/2026 |
| 140 |  BitMEX |
BCH/USD | $224.66 | $842,055 | 10:57:15 22/07/2026 |
| 141 | BitMart |
BCH/BTC | $224.46 | $823,956 | 10:57:09 22/07/2026 |
| 142 | WHXEX |
BCH/USDC | $224.01 | $758,620 | 11:00:08 22/07/2026 |
| 143 | idax exchange |
BCH/USDC | $224.10 | $758,043 | 11:00:13 22/07/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $225.06 | $730,904 | 11:00:16 22/07/2026 |
| 145 | IndoEx |
BCH/BSV | $224.91 | $693,868 | 11:00:11 22/07/2026 |
| 146 | Binance |
BCH/USDC | $224.37 | $678,406 | 10:56:42 22/07/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $223.93 | $667,654 | 11:00:10 22/07/2026 |
| 148 |  Bitvavo |
BCH/EUR | $224.87 | $645,701 | 10:57:11 22/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $224.01 | $602,747 | 11:00:11 22/07/2026 |
| 150 | LBank |
BCH/USDT | $224.43 | $593,579 | 10:57:12 22/07/2026 |
| 151 | P2B |
BCH/USD | $224.50 | $588,156 | 10:57:08 22/07/2026 |
| 152 | MGBX |
BCH/USDT | $224.42 | $504,384 | 10:57:12 22/07/2026 |
| 153 |  Kraken |
BCH/USD | $224.89 | $488,022 | 10:59:24 22/07/2026 |
| 154 | Bitspay |
BCH/BTC | $410.89 | $468,291 | 10:57:07 22/07/2026 |
| 155 | ZKE |
BCH/USDC | $224.11 | $454,844 | 11:00:12 22/07/2026 |
| 156 | ASTX |
BCH/USDT | $224.02 | $443,856 | 11:00:08 22/07/2026 |
| 157 | Bitget |
BCH/USDT | $224.71 | $437,106 | 10:54:52 22/07/2026 |
| 158 | YEX |
BCH/USDC | $223.85 | $408,611 | 11:00:16 22/07/2026 |
| 159 |  BitKan |
BCH/USDT | $224.33 | $406,660 | 11:00:12 22/07/2026 |
| 160 |  Venus |
BCH/vBCH | $224.70 | $400,312 | 10:57:07 22/07/2026 |
| 161 | Deepcoin |
BCH/USD | $224.07 | $388,024 | 10:57:15 22/07/2026 |
| 162 |  FMFW.io |
BCH/USD | $224.48 | $384,009 | 11:00:07 22/07/2026 |
| 163 |  HitBTC |
BCH/USDT | $224.34 | $383,755 | 10:57:08 22/07/2026 |
| 164 |  Changelly |
BCH/USDT | $224.31 | $383,718 | 11:00:07 22/07/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $224.30 | $383,703 | 11:00:11 22/07/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $224.11 | $370,687 | 11:00:14 22/07/2026 |
| 167 | Bitspay |
BCH/USDT | $413.16 | $363,435 | 10:57:07 22/07/2026 |
| 168 |  LeveX |
BCH/USDT | $223.89 | $345,780 | 11:00:15 22/07/2026 |
| 169 | KTX |
BCH/USDT | $224.12 | $330,761 | 11:00:08 22/07/2026 |
| 170 | Bitbase |
BCH/USDT | $224.95 | $297,032 | 10:45:09 22/07/2026 |
| 171 |  Bithumb |
BCH/KRW | $221.34 | $287,425 | 10:59:54 22/07/2026 |
| 172 |  Blynex |
BCH/USDT | $224.96 | $287,366 | 10:51:12 22/07/2026 |
| 173 |  KoinBX |
BCH/INR | $236.89 | $280,544 | 11:00:11 22/07/2026 |
| 174 | Gate |
BCH/USDT | $224.52 | $278,641 | 10:56:24 22/07/2026 |
| 175 | Pionex |
BCH/USDT | $224.14 | $272,197 | 10:57:16 22/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $224.08 | $271,150 | 11:00:10 22/07/2026 |
| 177 |  CoinTR |
BCH/USDT | $223.83 | $270,391 | 11:00:10 22/07/2026 |
| 178 |  Bitcastle |
BCH/USDT | $224.03 | $257,847 | 11:00:09 22/07/2026 |
| 179 | Bitspay |
BCH/ETH | $411.97 | $249,789 | 10:57:07 22/07/2026 |
| 180 | Cat.Ex |
BCH/BTC | $224.16 | $237,226 | 11:00:14 22/07/2026 |
| 181 |  NexDAX |
BCH/USDT | $224.33 | $229,170 | 11:00:22 22/07/2026 |
| 182 |  AlphaX |
BCH/USDT | $223.83 | $225,449 | 11:00:16 22/07/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $223.69 | $217,377 | 11:00:15 22/07/2026 |
| 184 | HitBTC |
BCH/USDT | $223.67 | $217,365 | 10:57:15 22/07/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $223.68 | $216,925 | 11:00:15 22/07/2026 |
| 186 | Kraken |
BCH/EUR | $225.07 | $215,439 | 10:59:24 22/07/2026 |
| 187 | KoinBX |
BCH/USDT | $224.12 | $215,306 | 11:00:11 22/07/2026 |
| 188 |  Bit2Me |
BCH/EUR | $225.07 | $210,692 | 10:57:09 22/07/2026 |
| 189 | BitMEX |
BCH/USDT | $224.92 | $205,830 | 10:57:15 22/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $224.23 | $205,643 | 10:57:07 22/07/2026 |
| 191 |  Bitunix |
BCH/USDT | $224.22 | $203,627 | 10:57:09 22/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $223.88 | $202,794 | 11:00:11 22/07/2026 |
| 193 | WhiteBIT |
BCH/WBT | $224.48 | $201,712 | 10:57:11 22/07/2026 |
| 194 | Cofinex |
BCH/USD | $223.62 | $191,982 | 11:00:17 22/07/2026 |
| 195 | Bitbaby |
BCH/USDT | $224.32 | $191,471 | 11:00:09 22/07/2026 |
| 196 | BingX |
BCH/USDT | $224.89 | $187,927 | 10:48:11 22/07/2026 |
| 197 |  BlueBit |
BCH/USDT | $224.63 | $179,243 | 11:00:08 22/07/2026 |
| 198 |  Aster |
BCH/USDT | $224.75 | $171,864 | 10:54:15 22/07/2026 |
| 199 |  PointPay |
BCH/USDT | $224.32 | $161,118 | 10:57:07 22/07/2026 |
| 200 |  CoinEx |
BCH/USDT | $224.13 | $160,034 | 10:59:53 22/07/2026 |
| 201 | Pionex |
BCH/BTC | $224.32 | $158,050 | 10:57:09 22/07/2026 |
| 202 | HTX |
BCH/USDT | $224.82 | $156,378 | 10:48:17 22/07/2026 |
| 203 | Bitunix |
BCH/USD | $224.10 | $155,232 | 10:57:16 22/07/2026 |
| 204 | LMAX Digital |
BCH/JPY | $224.50 | $155,213 | 11:00:08 22/07/2026 |
| 205 | Binance |
BCH/BTC | $224.48 | $154,655 | 10:56:42 22/07/2026 |
| 206 | EasiCoin |
BCH/USDT | $224.12 | $150,609 | 11:00:12 22/07/2026 |
| 207 | MEXC |
BCH/USDC | $224.35 | $142,921 | 10:54:16 22/07/2026 |
| 208 | BYDFi |
BCH/USDT | $224.23 | $141,967 | 10:57:10 22/07/2026 |
| 209 | P2B |
BCH/BTC | $224.37 | $134,417 | 10:57:08 22/07/2026 |
| 210 | Bitunix |
BCH/USDC | $224.17 | $130,775 | 10:57:16 22/07/2026 |
| 211 | BitTap |
BCH/USDT | $224.02 | $128,108 | 11:00:07 22/07/2026 |
| 212 |  Bitrue |
BCH/USDT | $224.26 | $123,785 | 10:57:08 22/07/2026 |
| 213 |  Niza.io |
BCH/USD | $224.89 | $121,721 | 11:00:07 22/07/2026 |
| 214 | Bitrue |
BCH/XRP | $224.27 | $119,371 | 10:57:08 22/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $225.26 | $108,875 | 10:56:29 22/07/2026 |
| 216 |  Bitbank |
BCC/JPY | $224.60 | $107,112 | 10:57:09 22/07/2026 |
| 217 |  BigONE |
BCH/USDT | $224.58 | $106,033 | 10:57:11 22/07/2026 |
| 218 | Binance |
BCH/FDUSD | $224.76 | $103,937 | 10:56:42 22/07/2026 |
| 219 | Bitspay |
BCH/USDC | $412.77 | $101,420 | 10:57:07 22/07/2026 |
| 220 | KCEX |
BCH/USDT | $224.53 | $98,114.13 | 10:57:12 22/07/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $223.98 | $97,337.54 | 11:00:10 22/07/2026 |
| 222 |  KlicklX |
BCH/USDT | $224.62 | $94,256.68 | 11:00:12 22/07/2026 |
| 223 | Cofinex |
BCH/USDC | $224.09 | $92,387.77 | 11:00:17 22/07/2026 |
| 224 | MEXC |
BCH/USD1 | $224.92 | $91,353.90 | 10:54:16 22/07/2026 |
| 225 |  VinDAX |
BCH/BTC | $224.17 | $91,312.40 | 11:00:09 22/07/2026 |
| 226 |  Coins.ph |
BCH/PHP | $223.74 | $89,504.26 | 11:00:07 22/07/2026 |
| 227 |  Lighter |
BCH/USDC | $224.53 | $88,036.01 | 10:57:15 22/07/2026 |
| 228 | WhiteBIT |
BCH/TRY | $224.20 | $87,294.48 | 10:57:11 22/07/2026 |
| 229 | CoinTR |
BCH/TRY | $223.65 | $86,842.45 | 11:00:10 22/07/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $223.92 | $83,427.74 | 11:00:16 22/07/2026 |
| 231 | XT.COM |
BCH/BTC | $224.47 | $77,237.04 | 10:57:12 22/07/2026 |
| 232 | OKX |
BCH/USDC | $225.08 | $76,876.62 | 10:56:23 22/07/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $224.83 | $75,346.39 | 10:48:11 22/07/2026 |
| 234 |  Deribit |
BCH/USDC | $224.59 | $75,108.46 | 10:51:50 22/07/2026 |
| 235 | Coins.ph |
BCH/USDT | $224.03 | $74,394.84 | 11:00:07 22/07/2026 |
| 236 | WhiteBIT |
BCH/USDC | $224.62 | $73,758.54 | 10:57:11 22/07/2026 |
| 237 |  Dzengi.com |
BCH/USD | $224.65 | $71,980.76 | 11:00:08 22/07/2026 |
| 238 |  Koinpark |
BCH/USDT | $224.13 | $67,870.57 | 11:00:12 22/07/2026 |
| 239 | LeveX |
BCH/USDC | $223.94 | $67,414.12 | 11:00:15 22/07/2026 |
| 240 |  Bullish |
BCH/USDC | $225.16 | $58,260.22 | 11:00:11 22/07/2026 |
| 241 | Kraken |
BCH/USDC | $226.22 | $56,432.57 | 10:59:24 22/07/2026 |
| 242 | EasiCoin |
BCH/USDC | $223.97 | $55,995.24 | 11:00:12 22/07/2026 |
| 243 |  Bitkub |
BCH/THB | $223.96 | $55,698.03 | 10:57:08 22/07/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $225.13 | $54,679.12 | 11:00:12 22/07/2026 |
| 245 | Cofinex |
BCH/USDT | $224.02 | $53,904.70 | 11:00:09 22/07/2026 |
| 246 | Niza.io |
BCH/EUR | $225.08 | $53,693.97 | 11:00:07 22/07/2026 |
| 247 | MEXC |
BCH/USD1 | $224.60 | $53,530.11 | 10:54:11 22/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $224.86 | $53,468.35 | 10:57:11 22/07/2026 |
| 249 | Azbit |
BCH/BTC | $224.98 | $52,002.59 | 10:48:12 22/07/2026 |
| 250 |  Remitano |
BCH/USDT | $225.11 | $51,535.42 | 11:00:08 22/07/2026 |
| 251 | Koinpark |
BCH/INR | $234.98 | $49,282.18 | 11:00:12 22/07/2026 |
| 252 | BYDFi |
BCH/USDC | $223.91 | $47,609.97 | 11:00:15 22/07/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $225.30 | $45,875.02 | 10:48:11 22/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $232.14 | $43,124.13 | 11:00:10 22/07/2026 |
| 255 |  Luno |
BCH/MYR | $223.90 | $42,335.62 | 10:59:53 22/07/2026 |
| 256 | Bitbase |
BCH/USDC | $224.63 | $37,382.37 | 10:45:17 22/07/2026 |
| 257 | Bitrue |
BCH/USDC | $224.47 | $37,248.72 | 10:57:08 22/07/2026 |
| 258 | WhiteBIT |
BCH/UAH | $216.73 | $36,427.50 | 10:57:11 22/07/2026 |
| 259 | Binance |
BCH/EUR | $225.28 | $35,655.48 | 10:56:42 22/07/2026 |
| 260 | Bitcastle |
BCH/BTC | $224.14 | $33,327.36 | 11:00:09 22/07/2026 |
| 261 |  XBO.com |
BCH/EUR | $224.76 | $32,939.09 | 11:00:07 22/07/2026 |
| 262 | Binance |
BCH/TRY | $224.66 | $31,959.11 | 10:56:42 22/07/2026 |
| 263 | WEEX |
BCH/USDC | $224.29 | $31,946.26 | 10:57:13 22/07/2026 |
| 264 | XBO.com |
BCH/USD | $224.19 | $31,150.46 | 11:00:07 22/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $224.17 | $29,439.07 | 11:00:09 22/07/2026 |
| 266 | Koinbay |
BCH/BTC | $224.35 | $29,215.92 | 10:57:10 22/07/2026 |
| 267 | idax exchange |
BCH/BTC | $224.08 | $29,159.62 | 11:00:13 22/07/2026 |
| 268 | WHXEX |
BCH/BTC | $224.05 | $29,079.62 | 11:00:08 22/07/2026 |
| 269 | OKX |
BCH/USD | $224.50 | $28,752.77 | 10:56:23 22/07/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $224.37 | $28,373.74 | 10:59:23 22/07/2026 |
| 271 | MEXC |
BCH/USDC | $224.87 | $27,503.86 | 10:54:11 22/07/2026 |
| 272 | OKX |
BCH/EUR | $224.14 | $27,344.63 | 10:56:23 22/07/2026 |
| 273 | Gate |
BCH/USDC | $224.88 | $26,777.28 | 10:56:24 22/07/2026 |
| 274 |  Coinone |
BCH/KRW | $222.01 | $26,702.47 | 10:59:53 22/07/2026 |
| 275 |  CoinCola |
BCH/USDT | $224.43 | $25,369.42 | 11:00:11 22/07/2026 |
| 276 |  LATOKEN |
BCH/USDT | $225.28 | $24,929.17 | 10:57:09 22/07/2026 |
| 277 | CoinEx |
BCH/BTC | $224.59 | $23,077.40 | 10:59:23 22/07/2026 |
| 278 |  Gemini |
BCH/GUSD | $224.93 | $22,806.35 | 10:59:53 22/07/2026 |
| 279 | Gemini |
BCH/USD | $224.94 | $22,806.35 | 10:59:54 22/07/2026 |
| 280 | Gemini |
BCH/USDC | $224.93 | $22,806.35 | 10:59:54 22/07/2026 |
| 281 |  BitexLive |
BCH/USDT | $224.13 | $22,050.29 | 11:00:10 22/07/2026 |
| 282 | KuCoin |
BCH/USDC | $225.11 | $20,380.83 | 10:56:23 22/07/2026 |
| 283 | LeveX |
BCH/USDT | $224.13 | $20,056.03 | 11:00:07 22/07/2026 |
| 284 | WhiteBIT |
BCH/EUR | $225.18 | $19,355.86 | 10:57:11 22/07/2026 |
| 285 |  Emirex |
BCH/USDC | $224.18 | $19,123.50 | 11:00:07 22/07/2026 |
| 286 |  Binance TR |
BCH/TRY | $224.66 | $19,058.68 | 10:57:11 22/07/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $224.91 | $19,009.85 | 10:56:29 22/07/2026 |
| 288 |  Bitfinex |
BCHN/USD | $224.45 | $18,995.27 | 10:59:23 22/07/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $224.96 | $18,758.36 | 09:36:22 22/07/2026 |
| 290 | LeveX |
BCH/USD | $223.78 | $17,292.41 | 11:00:15 22/07/2026 |
| 291 | Bitcoiva |
BCH/USDT | $224.43 | $17,217.49 | 11:00:10 22/07/2026 |
| 292 | Coinbase Exchange |
BCH/GBP | $224.40 | $16,604.23 | 10:57:00 22/07/2026 |
| 293 |  OKJ |
BCH/JPY | $226.09 | $16,564.03 | 10:57:09 22/07/2026 |
| 294 | XBO.com |
BCH/USDT | $224.44 | $16,525.56 | 11:00:07 22/07/2026 |
| 295 | NexDAX |
BCH/BTC | $223.97 | $15,548.78 | 11:00:22 22/07/2026 |
| 296 | WOO X Pro |
BCH/USD | $223.82 | $13,857.90 | 11:00:16 22/07/2026 |
| 297 | Binance |
BCH/JPY | $225.44 | $12,951.92 | 10:56:42 22/07/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $224.08 | $12,669.70 | 11:00:08 22/07/2026 |
| 299 | Kraken |
BCH/USDT | $225.01 | $12,626.97 | 10:59:24 22/07/2026 |
| 300 |  Binance.US |
BCH/USDT | $224.72 | $12,492.76 | 10:59:53 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,481,638 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.