Bitcoin Cash BCH
Xếp hạng #19
01:54:00 12/09/2026
Giá Bitcoin Cash (BCH)
$226.46 -0.07%
0.002943 BTC
5,836,588 VND
Thấp: $223.35
Cao: $237.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  SunX |
BCH/USDT | $231.03 | $1,992,753,728 | 01:00:08 12/09/2026 |
| 3 |  Ulink |
BCH/USDT | $231.03 | $1,992,753,728 | 01:00:09 12/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.55 | $959,938,565 | 01:00:07 12/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $232.61 | $403,893,897 | 01:00:07 12/09/2026 |
| 6 |  KTX |
BCH/USDT | $230.83 | $200,349,556 | 01:00:15 12/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $230.87 | $121,386,128 | 00:57:16 12/09/2026 |
| 8 |  Binance |
BCH/USDT | $231.00 | $116,985,188 | 00:54:17 12/09/2026 |
| 9 |  FameEX |
BCH/USDT | $230.84 | $90,046,717 | 00:57:21 12/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $230.86 | $85,096,484 | 00:57:15 12/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $231.25 | $75,134,933 | 00:51:17 12/09/2026 |
| 12 |  WEEX |
BCH/USDT | $230.87 | $74,803,823 | 00:57:16 12/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $230.90 | $71,920,298 | 00:57:15 12/09/2026 |
| 14 |  BlockFin |
BCH/USDT | $230.73 | $63,254,335 | 01:00:15 12/09/2026 |
| 15 |  KCEX |
BCH/USDT | $230.85 | $62,662,921 | 00:57:15 12/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $230.92 | $62,288,998 | 00:57:15 12/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $230.61 | $58,653,794 | 01:00:17 12/09/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $230.63 | $54,588,297 | 01:00:15 12/09/2026 |
| 19 |  LBank |
BCH/USDT | $230.94 | $53,161,257 | 00:57:16 12/09/2026 |
| 20 |  Echobit |
BCH/USDT | $230.87 | $48,196,824 | 00:57:16 12/09/2026 |
| 21 |  BTCC |
BCH/USDT | $231.34 | $47,964,631 | 00:57:16 12/09/2026 |
| 22 |  CoinW |
BCH/USDT | $230.84 | $47,073,502 | 00:57:20 12/09/2026 |
| 23 |  AstralX |
BCH/USDT | $230.72 | $41,713,763 | 01:00:15 12/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $230.86 | $40,019,390 | 00:57:17 12/09/2026 |
| 25 |  BiKing |
BCH/USDT | $230.62 | $39,787,748 | 01:00:17 12/09/2026 |
| 26 |  Batonex |
BCH/USDT | $230.66 | $34,889,279 | 01:00:16 12/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $230.63 | $33,411,563 | 01:00:16 12/09/2026 |
| 28 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $231.43 | $31,547,384 | 00:51:15 12/09/2026 |
| 30 |  DigiFinex |
BCH/USDT | $230.63 | $29,108,742 | 01:00:16 12/09/2026 |
| 31 |  Hibt |
BCH/USDT | $231.01 | $28,524,744 | 00:57:22 12/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $230.49 | $27,575,226 | 00:57:15 12/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $230.62 | $27,489,920 | 01:00:17 12/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $230.64 | $27,489,616 | 01:00:16 12/09/2026 |
| 35 |  BASEKX |
BCH/USDT | $230.62 | $23,594,345 | 01:00:16 12/09/2026 |
| 36 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 37 | AstralX |
BCH/USDT | $230.92 | $22,951,019 | 01:00:08 12/09/2026 |
| 38 |  Bybit |
BCH/USDT | $231.02 | $22,476,257 | 00:54:16 12/09/2026 |
| 39 | Binance |
BCH/USDT | $231.03 | $20,303,345 | 00:56:42 12/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $230.86 | $18,529,262 | 00:57:15 12/09/2026 |
| 41 |  Websea |
BCH/USDT | $230.88 | $18,503,338 | 00:57:18 12/09/2026 |
| 42 |  BingX |
BCH/USDT | $230.83 | $18,093,319 | 00:57:20 12/09/2026 |
| 43 |  BiFinance |
BCH/USDT | $231.02 | $17,532,043 | 00:57:10 12/09/2026 |
| 44 |  BitxEX |
BCH/USDT | $230.92 | $17,107,751 | 01:00:17 12/09/2026 |
| 45 |  P2B |
BCH/USDT | $231.54 | $16,243,280 | 00:51:16 12/09/2026 |
| 46 |  YEX |
BCH/USDT | $230.95 | $15,984,828 | 00:54:16 12/09/2026 |
| 47 |  MGBX |
BCH/USDT | $230.89 | $15,957,631 | 00:57:17 12/09/2026 |
| 48 |  BitDelta |
BCH/USDT | $230.82 | $15,399,186 | 01:00:11 12/09/2026 |
| 49 |  Pionex |
BCH/USDT | $231.12 | $15,228,775 | 00:57:09 12/09/2026 |
| 50 |  Toobit |
BCH/USDT | $230.84 | $13,686,504 | 00:57:16 12/09/2026 |
| 51 |  GroveX |
BCH/USDT | $231.72 | $13,510,640 | 00:57:09 12/09/2026 |
| 52 |  Picol |
BCH/USDT | $230.93 | $13,440,140 | 01:00:08 12/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
BCH/USD | $230.04 | $13,156,524 | 01:03:50 12/09/2026 |
| 54 |  BitMart |
BCH/USDT | $230.73 | $13,096,048 | 01:00:16 12/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $230.46 | $13,035,241 | 00:57:16 12/09/2026 |
| 56 |  UZX |
BCH/USDT | $230.84 | $12,453,300 | 00:57:15 12/09/2026 |
| 57 |  AllinX |
BCH/USDT | $231.02 | $12,255,702 | 01:00:08 12/09/2026 |
| 58 |  CoinP |
BCH/USDT | $230.82 | $11,787,693 | 01:00:11 12/09/2026 |
| 59 |  Hotcoin |
BCH/USDT | $230.80 | $11,512,745 | 00:57:18 12/09/2026 |
| 60 | CoinChief |
BCH/USDT | $231.12 | $10,924,104 | 00:57:08 12/09/2026 |
| 61 |  Gate |
BCH/USDT | $230.87 | $10,535,018 | 00:57:19 12/09/2026 |
| 62 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 63 |  XT.COM |
BCH/USDT | $231.02 | $10,117,205 | 00:57:08 12/09/2026 |
| 64 | Hibt |
BCH/USDT | $231.22 | $10,084,131 | 00:54:12 12/09/2026 |
| 65 | BTCC |
BCH/USDT | $231.12 | $10,083,176 | 00:57:08 12/09/2026 |
| 66 |  4E |
BCH/USDT | $231.02 | $9,975,397 | 00:57:09 12/09/2026 |
| 67 | Ourbit |
BCH/USDT | $230.82 | $9,811,936 | 00:57:07 12/09/2026 |
| 68 |  Phemex |
BCH/USDT | $231.32 | $9,702,630 | 00:57:08 12/09/2026 |
| 69 | WhiteBIT |
BCH/USDT | $231.31 | $9,547,987 | 00:57:07 12/09/2026 |
| 70 | Binance |
BCH/USDC | $230.94 | $9,519,791 | 00:54:17 12/09/2026 |
| 71 |  AEGET |
BCH/USDT | $230.62 | $9,202,748 | 01:00:18 12/09/2026 |
| 72 |  KuCoin |
BCH/USDT | $230.87 | $9,156,997 | 00:57:18 12/09/2026 |
| 73 | Koinbay |
BCH/USDT | $231.16 | $8,922,692 | 00:57:12 12/09/2026 |
| 74 | WHXEX |
BCH/USDT | $230.98 | $8,780,001 | 01:00:12 12/09/2026 |
| 75 | idax exchange |
BCH/USDT | $230.98 | $8,742,312 | 01:00:10 12/09/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $230.93 | $8,169,094 | 01:00:15 12/09/2026 |
| 77 |  BTSE |
BCH/USDT | $231.02 | $8,163,710 | 00:57:15 12/09/2026 |
| 78 |  Cofinex |
BCH/USDT | $230.77 | $7,788,158 | 01:00:15 12/09/2026 |
| 79 |  Bitget |
BCH/USDT | $230.92 | $7,786,648 | 00:54:16 12/09/2026 |
| 80 |  BITmarkets |
BCH/USDT | $230.82 | $7,414,884 | 01:00:15 12/09/2026 |
| 81 |  Poloniex |
BCH/USDT | $230.93 | $7,248,760 | 00:59:23 12/09/2026 |
| 82 |  WOO X Pro |
BCH/USDT | $230.64 | $7,241,668 | 01:00:16 12/09/2026 |
| 83 | CoinP |
BCH/USDT | $230.70 | $6,991,122 | 01:00:24 12/09/2026 |
| 84 |  IndoEx |
BCH/ETH | $231.67 | $6,725,443 | 01:00:09 12/09/2026 |
| 85 |  BVOX |
BCH/USD | $230.95 | $6,721,366 | 00:54:15 12/09/2026 |
| 86 | IndoEx |
BCH/USDC | $231.67 | $6,588,388 | 01:00:09 12/09/2026 |
| 87 | BingX |
BCH/USDC | $230.89 | $6,504,855 | 00:57:20 12/09/2026 |
| 88 |  BitradeX |
BCH/USDT | $231.02 | $6,369,325 | 01:00:07 12/09/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $231.12 | $6,179,175 | 00:57:08 12/09/2026 |
| 90 | CrypFine |
BCH/USDT | $231.07 | $6,149,271 | 00:57:10 12/09/2026 |
| 91 |  MEXC |
BCH/USDT | $231.02 | $6,116,872 | 00:57:08 12/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $230.70 | $6,071,798 | 01:00:16 12/09/2026 |
| 93 | Phemex |
BCH/USDT | $230.71 | $6,041,218 | 00:57:16 12/09/2026 |
| 94 |  Upbit |
BCH/KRW | $233.71 | $5,983,471 | 00:56:23 12/09/2026 |
| 95 | Tapbit |
BCH/USDT | $231.07 | $5,924,913 | 00:57:07 12/09/2026 |
| 96 | Toobit |
BCH/USDT | $231.12 | $5,905,021 | 00:57:13 12/09/2026 |
| 97 |  OKX |
BCH/USDT | $230.73 | $5,848,344 | 00:56:23 12/09/2026 |
| 98 |  Gems Trade |
BCH/USDT | $231.02 | $5,811,887 | 01:00:08 12/09/2026 |
| 99 | WEEX |
BCH/USDT | $231.02 | $5,609,351 | 00:57:08 12/09/2026 |
| 100 | Deepcoin |
BCH/USDT | $230.87 | $5,517,934 | 00:57:15 12/09/2026 |
| 101 |  ZKE |
BCH/USDT | $230.97 | $5,245,075 | 01:00:10 12/09/2026 |
| 102 | BlockFin |
BCH/USDT | $231.22 | $5,132,216 | 01:00:11 12/09/2026 |
| 103 | Biconomy.com |
BCH/USDT | $231.48 | $5,120,103 | 00:51:10 12/09/2026 |
| 104 |  XXKK |
BCH/USDT | $231.02 | $4,954,128 | 01:00:07 12/09/2026 |
| 105 |  OneEx |
BCH/USDT | $230.89 | $4,953,734 | 01:00:16 12/09/2026 |
| 106 |  EasiCoin |
BCH/USDT | $230.64 | $4,699,153 | 01:00:16 12/09/2026 |
| 107 | UZX |
BCH/USDT | $231.05 | $4,656,327 | 00:57:07 12/09/2026 |
| 108 |  Azbit |
BCH/USDT | $230.72 | $4,450,822 | 00:57:12 12/09/2026 |
| 109 | CoinW |
BCH/USDT | $230.61 | $4,394,151 | 00:57:11 12/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $230.62 | $4,305,268 | 01:00:16 12/09/2026 |
| 111 | MEXC |
BCH/USDT | $231.18 | $4,268,426 | 00:57:16 12/09/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $231.19 | $4,079,337 | 00:57:00 12/09/2026 |
| 113 |  ASTX |
BCH/USDT | $230.65 | $3,791,107 | 01:00:16 12/09/2026 |
| 114 | Gate |
BCH/USDT | $230.98 | $3,724,127 | 00:59:24 12/09/2026 |
| 115 | IndoEx |
BCH/USDT | $231.66 | $3,578,095 | 01:00:09 12/09/2026 |
| 116 |  BloFin |
BCH/USDT | $231.32 | $3,536,877 | 00:51:16 12/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $231.02 | $3,294,547 | 00:57:07 12/09/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.07 | $3,256,230 | 00:57:10 12/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $230.87 | $3,248,675 | 00:57:26 12/09/2026 |
| 120 | YUBIT |
BCH/USDT | $230.86 | $3,248,197 | 00:57:15 12/09/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $229.36 | $3,232,965 | 01:03:18 12/09/2026 |
| 122 | SunX |
BCH/USDT | $230.64 | $3,141,126 | 01:00:19 12/09/2026 |
| 123 | BloFin |
BCH/USDT | $231.43 | $3,074,087 | 00:51:10 12/09/2026 |
| 124 | WHXEX |
BCH/USD | $230.66 | $3,064,385 | 01:00:16 12/09/2026 |
| 125 | IndoEx |
BCH/BTC | $231.67 | $3,064,373 | 01:00:09 12/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $231.17 | $3,054,440 | 01:00:16 12/09/2026 |
| 127 |  Kalshi |
BCH/USD | $229.95 | $3,051,991 | 01:03:15 12/09/2026 |
| 128 | Bybit |
BCH/USDT | $231.23 | $3,045,995 | 00:54:08 12/09/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $230.82 | $2,870,220 | 01:00:13 12/09/2026 |
| 130 | LBank |
BCH/USDT | $231.22 | $2,840,750 | 00:57:08 12/09/2026 |
| 131 | Binance |
BCH/USDC | $231.15 | $2,835,673 | 00:56:42 12/09/2026 |
| 132 | Hotcoin |
BCH/USDT | $231.22 | $2,831,825 | 00:57:13 12/09/2026 |
| 133 | DigiFinex |
BCH/USDT | $231.21 | $2,649,153 | 00:57:07 12/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $230.91 | $2,418,205 | 00:57:19 12/09/2026 |
| 135 | P2B |
BCH/USD | $231.60 | $2,379,848 | 00:51:16 12/09/2026 |
| 136 | WHXEX |
BCH/USDC | $230.89 | $2,288,165 | 01:00:12 12/09/2026 |
| 137 | idax exchange |
BCH/USDC | $230.99 | $2,287,331 | 01:00:10 12/09/2026 |
| 138 | BVOX |
BCH/USDT | $230.94 | $2,273,724 | 00:54:15 12/09/2026 |
| 139 | IndoEx |
BCH/LTC | $231.66 | $2,255,681 | 01:00:09 12/09/2026 |
| 140 | EasiCoin |
BCH/USDT | $230.82 | $2,087,836 | 01:00:11 12/09/2026 |
| 141 | Ulink |
BCH/USDT | $230.68 | $2,044,013 | 01:00:25 12/09/2026 |
| 142 | BiKing |
BCH/USDT | $230.92 | $2,025,177 | 01:00:08 12/09/2026 |
| 143 | ASTX |
BCH/USDT | $230.93 | $1,972,900 | 01:00:08 12/09/2026 |
| 144 | Cofinex |
BCH/USDC | $230.73 | $1,961,608 | 01:00:15 12/09/2026 |
| 145 | Bitget |
BCH/PERP | $231.03 | $1,956,854 | 00:54:16 12/09/2026 |
| 146 | CoinUp.io |
BCH/USDT | $231.54 | $1,954,821 | 00:51:11 12/09/2026 |
| 147 |  BitTap |
BCH/USDT | $230.62 | $1,911,808 | 01:00:18 12/09/2026 |
| 148 | Hotcoin |
BCH/USD | $230.83 | $1,838,152 | 00:57:18 12/09/2026 |
| 149 | MGBX |
BCH/USDT | $231.02 | $1,730,183 | 00:57:08 12/09/2026 |
| 150 |  LMAX Digital |
BCH/USD | $231.11 | $1,565,318 | 01:00:09 12/09/2026 |
| 151 | KuCoin |
BCH/USDT | $231.15 | $1,549,513 | 00:59:23 12/09/2026 |
| 152 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $234.92 | $1,479,596 | 00:59:53 12/09/2026 |
| 154 | ZKE |
BCH/USDC | $230.97 | $1,372,317 | 01:00:10 12/09/2026 |
| 155 |  FMFW.io |
BCH/USD | $230.99 | $1,324,975 | 01:00:07 12/09/2026 |
| 156 |  HitBTC |
BCH/USDT | $230.91 | $1,324,561 | 01:00:07 12/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $230.91 | $1,324,561 | 01:00:08 12/09/2026 |
| 158 |  Kraken |
BCH/USD | $231.08 | $1,324,358 | 00:59:25 12/09/2026 |
| 159 |  Changelly |
BCH/USDT | $230.70 | $1,324,190 | 00:57:11 12/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $230.93 | $1,323,141 | 01:00:12 12/09/2026 |
| 161 | KTX |
BCH/USDT | $231.03 | $1,298,360 | 01:00:09 12/09/2026 |
| 162 |  Bitvavo |
BCH/EUR | $231.11 | $1,240,158 | 00:57:08 12/09/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $231.21 | $1,183,456 | 01:00:16 12/09/2026 |
| 164 |  Tebbit |
BCH/USDT | $231.13 | $1,132,559 | 01:00:08 12/09/2026 |
| 165 |  BitKan |
BCH/USDT | $230.92 | $1,120,800 | 01:00:08 12/09/2026 |
| 166 | IndoEx |
BCH/BSV | $231.66 | $1,054,079 | 01:00:09 12/09/2026 |
| 167 |  CoinMy |
BCH/USDT | $231.03 | $1,035,245 | 01:00:11 12/09/2026 |
| 168 |  CoinEx |
BCH/USDT | $231.61 | $1,029,969 | 00:57:15 12/09/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $231.05 | $1,001,551 | 00:59:53 12/09/2026 |
| 170 |  HTX |
BCH/USDT | $231.38 | $980,341 | 00:59:25 12/09/2026 |
| 171 |  CRMClick |
BCH/USDT | $231.42 | $977,550 | 00:57:12 12/09/2026 |
| 172 | Bitbaby |
BCH/USDT | $231.12 | $928,168 | 01:00:07 12/09/2026 |
| 173 | Bitget |
BCH/USDT | $231.16 | $927,776 | 00:55:46 12/09/2026 |
| 174 | HTX |
BCH/USDT | $230.94 | $853,318 | 00:57:24 12/09/2026 |
| 175 |  SunX |
BCH/USDT | $257.85 | $847,183 | 01:03:15 12/09/2026 |
| 176 | WhiteBIT |
BCH/USDC | $231.03 | $826,177 | 00:57:07 12/09/2026 |
| 177 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 178 | Pionex |
BCH/USDT | $230.87 | $705,359 | 00:57:16 12/09/2026 |
| 179 |  Globe Derivative Exchange |
BCH/USD | $230.80 | $704,468 | 01:00:15 12/09/2026 |
| 180 | EasiCoin |
BCH/USDC | $230.83 | $684,387 | 01:00:11 12/09/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $231.03 | $656,083 | 01:00:09 12/09/2026 |
| 182 | BingX |
BCH/USDT | $231.02 | $654,589 | 00:57:08 12/09/2026 |
| 183 | Bitspay |
BCH/BTC | $410.64 | $649,577 | 00:57:10 12/09/2026 |
| 184 | BYDFi |
BCH/USDT | $230.93 | $646,636 | 01:00:07 12/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $231.02 | $635,380 | 00:57:07 12/09/2026 |
| 186 | CoinEx |
BCH/USDT | $230.98 | $625,267 | 00:59:23 12/09/2026 |
| 187 |  LeveX |
BCH/USDT | $230.62 | $588,567 | 01:00:16 12/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $230.67 | $514,537 | 01:00:09 12/09/2026 |
| 189 |  Bitrue |
BCH/XRP | $231.04 | $499,609 | 00:57:08 12/09/2026 |
| 190 |  EVEDEX |
BCH/USD | $229.73 | $497,448 | 01:03:15 12/09/2026 |
| 191 | Bitrue |
BCH/USDT | $231.08 | $478,775 | 00:57:08 12/09/2026 |
| 192 | WhiteBIT |
BCH/TRY | $231.00 | $471,619 | 00:57:07 12/09/2026 |
| 193 |  Cryptomus |
BCH/USDT | $231.13 | $467,915 | 01:00:07 12/09/2026 |
| 194 | Kraken |
BCH/EUR | $230.94 | $465,932 | 00:59:54 12/09/2026 |
| 195 | HitBTC |
BCH/USDT | $229.83 | $464,584 | 01:00:16 12/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $229.82 | $464,547 | 01:00:16 12/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $229.73 | $464,435 | 01:00:15 12/09/2026 |
| 198 |  Bit2Me |
BCH/EUR | $230.97 | $454,248 | 00:57:09 12/09/2026 |
| 199 |  AlphaX |
BCH/USDT | $230.64 | $452,985 | 01:00:17 12/09/2026 |
| 200 | YEX |
BCH/USDC | $230.93 | $429,851 | 00:54:16 12/09/2026 |
| 201 |  PointPay |
BCH/USDT | $231.02 | $426,134 | 00:57:15 12/09/2026 |
| 202 |  Venus |
BCH/vBCH | $231.27 | $410,075 | 00:57:07 12/09/2026 |
| 203 |  Aster |
BCH/USDT | $231.16 | $403,143 | 00:54:15 12/09/2026 |
| 204 |  Deribit |
BCH/USDC | $231.63 | $396,131 | 00:45:58 12/09/2026 |
| 205 | KCEX |
BCH/USDT | $231.02 | $386,099 | 00:57:10 12/09/2026 |
| 206 | Bitspay |
BCH/USDT | $411.96 | $375,548 | 00:57:10 12/09/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $231.33 | $375,155 | 00:57:00 12/09/2026 |
| 208 | Deepcoin |
BCH/USDT | $231.02 | $355,792 | 00:57:07 12/09/2026 |
| 209 |  KlicklX |
BCH/USDT | $231.19 | $354,638 | 01:00:09 12/09/2026 |
| 210 | BVOX |
BCH/USDT | $231.03 | $349,239 | 00:54:10 12/09/2026 |
| 211 | Binance |
BCH/BTC | $230.97 | $340,726 | 00:56:42 12/09/2026 |
| 212 | Pionex |
BCH/BTC | $231.17 | $334,705 | 00:57:09 12/09/2026 |
| 213 |  Niza.io |
BCH/USD | $231.08 | $328,433 | 01:00:07 12/09/2026 |
| 214 |  ADEN |
BCH/USDT | $229.93 | $323,669 | 01:03:58 12/09/2026 |
| 215 |  CoinTR |
BCH/USDT | $231.22 | $321,338 | 00:57:07 12/09/2026 |
| 216 |  KoinBX |
BCH/INR | $240.76 | $316,400 | 01:00:10 12/09/2026 |
| 217 |  Koinpark |
BCH/USDT | $230.93 | $314,734 | 01:00:07 12/09/2026 |
| 218 |  EdgeX |
BCH/USDC | $229.63 | $310,945 | 01:03:16 12/09/2026 |
| 219 | SuperEx |
BCH/USD1 | $231.32 | $299,920 | 01:00:16 12/09/2026 |
| 220 | Bitunix |
BCH/USDC | $230.47 | $283,946 | 00:57:16 12/09/2026 |
| 221 | P2B |
BCH/BTC | $231.06 | $282,268 | 00:51:16 12/09/2026 |
| 222 | Binance |
BCH/FDUSD | $231.01 | $281,828 | 00:56:42 12/09/2026 |
| 223 | Bitspay |
BCH/ETH | $405.65 | $281,772 | 00:57:10 12/09/2026 |
| 224 |  Revolut X |
BCH/EUR | $230.96 | $263,735 | 01:00:08 12/09/2026 |
| 225 |  Coincall |
BCH/USD | $229.32 | $253,247 | 01:03:15 12/09/2026 |
| 226 | BitTap |
BCH/USDT | $230.92 | $238,161 | 00:57:07 12/09/2026 |
| 227 | Revolut X |
BCH/USD | $230.97 | $236,980 | 01:00:08 12/09/2026 |
| 228 |  Pacifica |
BCH/USD | $229.54 | $229,655 | 01:03:15 12/09/2026 |
| 229 | Koinpark |
BCH/INR | $244.24 | $228,920 | 01:00:07 12/09/2026 |
| 230 |  NexDAX |
BCH/USDT | $230.92 | $228,918 | 01:00:12 12/09/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $229.95 | $222,853 | 01:03:19 12/09/2026 |
| 232 |  Blynex |
BCH/USDT | $230.81 | $220,954 | 00:57:11 12/09/2026 |
| 233 | KoinBX |
BCH/USDT | $230.93 | $216,798 | 01:00:10 12/09/2026 |
| 234 |  Bitbank |
BCC/JPY | $230.84 | $212,826 | 00:57:07 12/09/2026 |
| 235 |  Cat.Ex |
BCH/USDT | $230.92 | $200,268 | 01:00:16 12/09/2026 |
| 236 |  Lighter |
BCH/USDC | $230.32 | $198,612 | 00:57:15 12/09/2026 |
| 237 | LMAX Digital |
BCH/JPY | $231.10 | $196,060 | 01:00:09 12/09/2026 |
| 238 |  BlueBit |
BCH/USDT | $230.73 | $184,301 | 01:00:12 12/09/2026 |
| 239 |  CoinLion |
BCH/USD | $234.45 | $182,071 | 01:00:11 12/09/2026 |
| 240 | Gate |
BCH/USDC | $231.15 | $178,999 | 00:56:24 12/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $230.72 | $178,331 | 01:00:09 12/09/2026 |
| 242 |  Dzengi |
BCH/USD | $231.05 | $178,186 | 01:00:12 12/09/2026 |
| 243 | Cat.Ex |
BCH/BTC | $230.77 | $175,429 | 01:00:16 12/09/2026 |
| 244 | Revolut X |
BCH/GBP | $230.98 | $173,683 | 01:00:08 12/09/2026 |
| 245 |  Coinone |
BCH/KRW | $233.57 | $173,051 | 00:59:53 12/09/2026 |
| 246 |  XBO.com |
BCH/USDT | $230.86 | $170,898 | 01:00:07 12/09/2026 |
| 247 | Azbit |
BCH/BTC | $231.54 | $168,952 | 00:57:12 12/09/2026 |
| 248 | XT.COM |
BCH/BTC | $231.02 | $164,430 | 00:57:08 12/09/2026 |
| 249 | Bitunix |
BCH/USD | $230.72 | $162,055 | 00:57:16 12/09/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $231.36 | $157,166 | 00:59:53 12/09/2026 |
| 251 | WhiteBIT |
BCH/UAH | $225.63 | $154,014 | 00:57:07 12/09/2026 |
| 252 |  TxFlow |
BCH/USDC | $230.94 | $147,897 | 01:00:42 12/09/2026 |
| 253 | WhiteBIT |
BCH/BTC | $232.02 | $143,391 | 00:57:07 12/09/2026 |
| 254 | WhiteBIT |
BCH/WBT | $230.67 | $139,145 | 00:57:07 12/09/2026 |
| 255 |  Extended |
BCH/USD | $232.33 | $136,225 | 01:03:16 12/09/2026 |
| 256 |  CoinCola |
BCH/USDT | $230.93 | $135,147 | 01:00:07 12/09/2026 |
| 257 |  Gemini |
BCH/GUSD | $230.95 | $130,449 | 00:59:54 12/09/2026 |
| 258 | Gemini |
BCH/USD | $230.97 | $130,449 | 00:59:53 12/09/2026 |
| 259 | Gemini |
BCH/USDC | $230.92 | $130,449 | 00:59:54 12/09/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $232.46 | $129,763 | 00:57:10 12/09/2026 |
| 261 | Binance |
BCH/TRY | $230.52 | $129,365 | 00:56:42 12/09/2026 |
| 262 | WEEX |
BCH/USDC | $231.15 | $128,157 | 00:57:08 12/09/2026 |
| 263 |  Paribu |
BCH/TRY | $232.21 | $126,946 | 00:59:23 12/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $231.03 | $126,793 | 01:00:07 12/09/2026 |
| 265 |  BigONE |
BCH/USDT | $231.49 | $125,920 | 00:57:07 12/09/2026 |
| 266 |  Emirex |
BCH/USDC | $231.20 | $119,333 | 01:00:09 12/09/2026 |
| 267 | Bitspay |
BCH/USDC | $412.37 | $115,248 | 00:57:10 12/09/2026 |
| 268 | Niza.io |
BCH/EUR | $230.95 | $114,466 | 01:00:07 12/09/2026 |
| 269 |  VinDAX |
BCH/BTC | $230.65 | $113,435 | 01:00:09 12/09/2026 |
| 270 |  Binance TR |
BCH/TRY | $230.53 | $105,898 | 00:57:10 12/09/2026 |
| 271 | WhiteBIT |
BCH/EUR | $230.59 | $104,638 | 00:57:07 12/09/2026 |
| 272 | CoinTR |
BCH/TRY | $230.16 | $102,331 | 00:57:07 12/09/2026 |
| 273 | Kraken |
BCH/USDT | $230.94 | $95,782.62 | 00:59:25 12/09/2026 |
| 274 | CoinEx |
BCH/USDC | $231.59 | $94,539.05 | 00:57:15 12/09/2026 |
| 275 |  Crypto.com Exchange |
BCH/USDT | $231.17 | $92,241.65 | 00:51:10 12/09/2026 |
| 276 | KuCoin |
BCH/USDC | $232.11 | $91,951.28 | 00:59:23 12/09/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $231.79 | $91,789.37 | 00:51:10 12/09/2026 |
| 278 | Bitrue |
BCH/USDC | $231.17 | $90,911.05 | 00:57:08 12/09/2026 |
| 279 | MEXC |
BCH/USDC | $230.80 | $88,239.23 | 00:57:16 12/09/2026 |
| 280 | LeveX |
BCH/USDC | $230.62 | $87,769.23 | 01:00:16 12/09/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $230.72 | $86,052.47 | 01:00:16 12/09/2026 |
| 282 | MEXC |
BCH/USD1 | $231.00 | $76,712.74 | 00:57:16 12/09/2026 |
| 283 |  Foxbit |
BCH/BRL | $231.39 | $72,635.69 | 00:57:08 12/09/2026 |
| 284 | Bitcastle |
BCH/BTC | $231.00 | $66,661.52 | 01:00:12 12/09/2026 |
| 285 |  Bybit EU |
BCH/USDC | $231.13 | $65,176.24 | 01:00:07 12/09/2026 |
| 286 |  Bitkub |
BCH/THB | $230.66 | $62,829.73 | 00:57:08 12/09/2026 |
| 287 |  Luno |
BCH/MYR | $231.38 | $61,479.68 | 00:59:53 12/09/2026 |
| 288 | Cofinex |
BCH/USDT | $230.92 | $58,336.90 | 01:00:07 12/09/2026 |
| 289 |  Coins.ph |
BCH/PHP | $230.85 | $58,333.90 | 00:57:07 12/09/2026 |
| 290 | MEXC |
BCH/USD1 | $231.30 | $55,116.83 | 00:57:08 12/09/2026 |
| 291 |  Bitso |
BCH/USD | $231.01 | $50,322.44 | 00:59:55 12/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $231.16 | $50,044.84 | 00:56:29 12/09/2026 |
| 293 |  Variational |
BCH/USDC | $229.90 | $48,805.64 | 01:03:16 12/09/2026 |
| 294 | LeveX |
BCH/USDT | $231.02 | $48,738.69 | 01:00:08 12/09/2026 |
| 295 |  Bitfinex |
BCHN/USD | $231.45 | $47,076.33 | 00:59:23 12/09/2026 |
| 296 | Coins.ph |
BCH/USDT | $230.82 | $45,046.90 | 00:57:07 12/09/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $230.91 | $44,217.82 | 00:54:34 12/09/2026 |
| 298 |  Bitcoiva |
BCH/INR | $240.36 | $44,183.88 | 01:00:12 12/09/2026 |
| 299 | XBO.com |
BCH/EUR | $231.14 | $43,043.27 | 01:00:07 12/09/2026 |
| 300 |  CEX.IO |
BCH/USDT | $231.09 | $42,095.64 | 00:57:08 12/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.