Bitcoin Cash BCH
Xếp hạng #18
04:03:00 15/09/2026
Giá Bitcoin Cash (BCH)
$228.33 1.59%
0.002894 BTC
5,863,558 VND
Thấp: $220.36
Cao: $229.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $223.94 | $2,484,915,156 | 09:36:15 14/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.62 | $960,097,922 | 03:00:07 15/09/2026 |
| 3 |  Ulink |
BCH/USDT | $226.47 | $652,888,874 | 03:00:15 15/09/2026 |
| 4 |  SunX |
BCH/USDT | $226.57 | $652,798,388 | 03:01:08 15/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $226.37 | $124,239,243 | 02:57:16 15/09/2026 |
| 6 |  KTX |
BCH/USDT | $226.37 | $99,547,761 | 03:00:16 15/09/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $226.39 | $93,337,089 | 03:00:16 15/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $226.33 | $74,540,836 | 02:57:17 15/09/2026 |
| 9 |  Binance |
BCH/USDT | $226.42 | $63,622,498 | 02:54:17 15/09/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $226.57 | $62,524,323 | 03:03:12 15/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $226.35 | $50,240,404 | 02:57:15 15/09/2026 |
| 12 |  FameEX |
BCH/USDT | $226.33 | $48,753,091 | 02:57:21 15/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $226.33 | $48,373,377 | 02:57:15 15/09/2026 |
| 14 |  WEEX |
BCH/USDT | $226.36 | $44,838,847 | 02:57:17 15/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $226.23 | $44,808,284 | 02:57:15 15/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $226.29 | $41,542,241 | 02:57:15 15/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $226.43 | $37,529,898 | 03:00:16 15/09/2026 |
| 18 |  KCEX |
BCH/USDT | $226.33 | $34,584,041 | 02:57:15 15/09/2026 |
| 19 |  LBank |
BCH/USDT | $226.33 | $33,622,244 | 02:57:16 15/09/2026 |
| 20 |  CoinW |
BCH/USDT | $226.38 | $31,929,476 | 02:57:17 15/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $226.42 | $31,800,758 | 03:00:17 15/09/2026 |
| 22 |  Echobit |
BCH/USDT | $226.36 | $27,947,530 | 02:57:16 15/09/2026 |
| 23 |  AstralX |
BCH/USDT | $226.37 | $26,799,214 | 03:00:15 15/09/2026 |
| 24 |  BTCC |
BCH/USDT | $226.72 | $26,209,910 | 02:57:16 15/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $226.32 | $23,267,298 | 02:57:17 15/09/2026 |
| 26 | AstralX |
BCH/USDT | $226.47 | $22,359,982 | 03:00:08 15/09/2026 |
| 27 |  BiKing |
BCH/USDT | $226.37 | $20,615,196 | 03:00:15 15/09/2026 |
| 28 |  Batonex |
BCH/USDT | $226.40 | $20,167,843 | 03:00:16 15/09/2026 |
| 29 |  Hibt |
BCH/USDT | $226.53 | $19,193,597 | 02:54:17 15/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $226.39 | $18,933,703 | 02:57:15 15/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $226.51 | $17,307,078 | 03:00:15 15/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $226.41 | $17,234,392 | 03:00:16 15/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $226.39 | $17,077,552 | 03:00:18 15/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $226.41 | $17,077,504 | 03:00:16 15/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $226.40 | $17,076,713 | 03:00:16 15/09/2026 |
| 36 |  BiFinance |
BCH/USDT | $226.46 | $16,854,824 | 02:57:08 15/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $226.37 | $15,175,781 | 03:00:07 15/09/2026 |
| 38 |  Bybit |
BCH/USDT | $226.37 | $13,953,575 | 02:54:16 15/09/2026 |
| 39 |  BASEKX |
BCH/USDT | $226.43 | $13,536,542 | 03:00:16 15/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $226.22 | $13,194,320 | 02:57:15 15/09/2026 |
| 41 |  BitMart |
BCH/USDT | $226.58 | $13,090,567 | 03:03:15 15/09/2026 |
| 42 |  CoinP |
BCH/USDT | $226.36 | $12,397,862 | 03:00:11 15/09/2026 |
| 43 |  AllinX |
BCH/USDT | $226.47 | $12,343,688 | 03:00:08 15/09/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $226.40 | $12,173,825 | 03:00:15 15/09/2026 |
| 45 |  Bitbase |
BCH/USDT | $226.37 | $11,373,021 | 02:57:19 15/09/2026 |
| 46 | Binance |
BCH/USDT | $226.47 | $10,968,272 | 02:56:42 15/09/2026 |
| 47 | Koinbay |
BCH/USDT | $226.41 | $10,943,810 | 03:00:11 15/09/2026 |
| 48 | WHXEX |
BCH/USDT | $226.41 | $10,766,743 | 03:00:09 15/09/2026 |
| 49 | idax exchange |
BCH/USDT | $226.41 | $10,766,390 | 03:00:09 15/09/2026 |
| 50 | Blockfinex |
BCH/USDT | $226.41 | $10,766,314 | 03:00:08 15/09/2026 |
| 51 | CoinChief |
BCH/USDT | $226.46 | $10,633,526 | 02:57:11 15/09/2026 |
| 52 |  Websea |
BCH/USDT | $226.30 | $10,506,937 | 02:57:17 15/09/2026 |
| 53 |  GroveX |
BCH/USDT | $226.47 | $10,359,459 | 03:00:07 15/09/2026 |
| 54 |  Zoomex |
BCH/USDT | $225.94 | $10,293,681 | 02:57:15 15/09/2026 |
| 55 |  YEX |
BCH/USDT | $226.40 | $9,949,424 | 03:00:16 15/09/2026 |
| 56 |  BingX |
BCH/USDT | $226.42 | $9,726,476 | 02:54:18 15/09/2026 |
| 57 |  BitxEX |
BCH/USDT | $226.47 | $9,552,090 | 03:00:10 15/09/2026 |
| 58 |  MGBX |
BCH/USDT | $226.37 | $9,397,527 | 02:57:17 15/09/2026 |
| 59 |  BVOX |
BCH/USD | $226.44 | $8,464,688 | 02:57:15 15/09/2026 |
| 60 |  Pionex |
BCH/USDT | $226.47 | $8,227,262 | 02:57:11 15/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $226.21 | $7,830,745 | 03:00:15 15/09/2026 |
| 62 |  Bitget |
BCH/USDT | $226.53 | $7,748,045 | 02:54:15 15/09/2026 |
| 63 |  Picol |
BCH/USDT | $226.37 | $7,262,206 | 03:00:07 15/09/2026 |
| 64 |  UZX |
BCH/USDT | $226.36 | $7,226,688 | 02:57:16 15/09/2026 |
| 65 |  Toobit |
BCH/USDT | $226.36 | $7,180,811 | 02:57:16 15/09/2026 |
| 66 | Binance |
BCH/USDC | $226.47 | $7,068,774 | 02:54:17 15/09/2026 |
| 67 | CoinP |
BCH/USDT | $226.28 | $6,738,264 | 03:00:15 15/09/2026 |
| 68 |  Gate |
BCH/USDT | $226.38 | $6,630,121 | 02:57:19 15/09/2026 |
| 69 |  Hotcoin |
BCH/USDT | $226.24 | $6,534,825 | 02:57:20 15/09/2026 |
| 70 | BingX |
BCH/USDC | $226.45 | $6,526,835 | 02:54:18 15/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
BCH/USD | $226.65 | $6,515,293 | 03:03:50 15/09/2026 |
| 72 |  ZKE |
BCH/USDT | $226.41 | $6,459,826 | 03:00:09 15/09/2026 |
| 73 |  Phemex |
BCH/USDT | $226.36 | $6,337,519 | 02:57:08 15/09/2026 |
| 74 |  Azbit |
BCH/USDT | $226.76 | $5,867,614 | 02:54:07 15/09/2026 |
| 75 | SunX |
BCH/USDT | $226.48 | $5,578,260 | 03:01:18 15/09/2026 |
| 76 | Hibt |
BCH/USDT | $226.66 | $5,486,460 | 02:54:08 15/09/2026 |
| 77 | BTCC |
BCH/USDT | $226.46 | $5,483,579 | 02:57:08 15/09/2026 |
| 78 |  4E |
BCH/USDT | $226.36 | $5,428,598 | 02:57:09 15/09/2026 |
| 79 |  XT.COM |
BCH/USDT | $226.47 | $5,351,369 | 02:57:11 15/09/2026 |
| 80 |  AEGET |
BCH/USDT | $226.41 | $5,322,526 | 03:00:16 15/09/2026 |
| 81 |  OneEx |
BCH/USDT | $226.51 | $4,961,211 | 03:00:16 15/09/2026 |
| 82 | CrypFine |
BCH/USDT | $226.41 | $4,794,318 | 02:57:08 15/09/2026 |
| 83 |  KuCoin |
BCH/USDT | $226.41 | $4,791,457 | 02:57:18 15/09/2026 |
| 84 | Ourbit |
BCH/USDT | $226.46 | $4,706,904 | 02:57:10 15/09/2026 |
| 85 |  IndoEx |
BCH/ETH | $226.72 | $4,551,273 | 03:00:07 15/09/2026 |
| 86 | IndoEx |
BCH/USDC | $226.76 | $4,479,377 | 03:00:07 15/09/2026 |
| 87 | Phemex |
BCH/USDT | $226.36 | $4,319,539 | 02:57:16 15/09/2026 |
| 88 |  Poloniex |
BCH/USDT | $226.87 | $4,176,683 | 02:59:23 15/09/2026 |
| 89 |  MEXC |
BCH/USDT | $226.71 | $4,120,675 | 02:57:16 15/09/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $226.57 | $4,000,695 | 03:00:08 15/09/2026 |
| 91 | Tapbit |
BCH/USDT | $226.51 | $3,898,810 | 02:57:08 15/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $226.47 | $3,747,041 | 02:54:16 15/09/2026 |
| 93 | BlockFin |
BCH/USDT | $226.67 | $3,598,025 | 03:00:07 15/09/2026 |
| 94 | Deepcoin |
BCH/USDT | $226.34 | $3,544,798 | 02:57:15 15/09/2026 |
| 95 |  P2B |
BCH/USDT | $226.57 | $3,536,357 | 02:54:11 15/09/2026 |
| 96 | MEXC |
BCH/USDT | $226.56 | $3,401,753 | 02:57:08 15/09/2026 |
| 97 | WHXEX |
BCH/USD | $226.35 | $3,352,214 | 03:00:16 15/09/2026 |
| 98 |  XXKK |
BCH/USDT | $226.37 | $3,317,833 | 03:00:07 15/09/2026 |
| 99 | Toobit |
BCH/USDT | $226.46 | $3,230,447 | 02:57:09 15/09/2026 |
| 100 |  Gems Trade |
BCH/USDT | $226.47 | $3,145,192 | 03:00:07 15/09/2026 |
| 101 | WEEX |
BCH/USDT | $226.46 | $3,144,496 | 02:57:08 15/09/2026 |
| 102 |  OKX |
BCH/USDT | $226.47 | $3,140,537 | 02:56:24 15/09/2026 |
| 103 |  EasiCoin |
BCH/USDT | $226.40 | $3,132,751 | 03:00:17 15/09/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $226.63 | $3,115,786 | 02:56:29 15/09/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $226.46 | $3,112,691 | 02:57:08 15/09/2026 |
| 106 |  Upbit |
BCH/KRW | $226.98 | $2,984,170 | 02:56:53 15/09/2026 |
| 107 | BVOX |
BCH/USDT | $226.33 | $2,958,892 | 02:57:15 15/09/2026 |
| 108 | Biconomy.com |
BCH/USDT | $226.61 | $2,949,933 | 02:57:10 15/09/2026 |
| 109 |  BitradeX |
BCH/USDT | $226.57 | $2,794,684 | 02:54:11 15/09/2026 |
| 110 | UZX |
BCH/USDT | $226.56 | $2,572,183 | 02:54:09 15/09/2026 |
| 111 |  ASTX |
BCH/USDT | $226.39 | $2,503,081 | 03:00:16 15/09/2026 |
| 112 |  SuperEx |
BCH/USDT | $226.17 | $2,487,475 | 03:00:08 15/09/2026 |
| 113 | IndoEx |
BCH/USDT | $226.75 | $2,429,138 | 03:00:07 15/09/2026 |
| 114 |  Bitspay |
BCH/BNB | $411.69 | $2,365,154 | 03:00:10 15/09/2026 |
| 115 | Hotcoin |
BCH/USDT | $226.77 | $2,246,062 | 02:51:13 15/09/2026 |
| 116 |  BTSE |
BCH/USDT | $226.57 | $2,233,154 | 02:48:15 15/09/2026 |
| 117 | CoinW |
BCH/USDT | $226.52 | $2,228,670 | 02:57:09 15/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $226.61 | $2,207,217 | 03:03:17 15/09/2026 |
| 119 |  B2Z Exchange |
BCH/USD | $226.58 | $2,172,270 | 03:03:15 15/09/2026 |
| 120 |  BITmarkets |
BCH/USDT | $226.47 | $2,166,189 | 03:00:15 15/09/2026 |
| 121 |  BloFin |
BCH/USDT | $226.66 | $2,150,489 | 02:57:07 15/09/2026 |
| 122 | BloFin |
BCH/USDT | $226.34 | $2,142,095 | 02:57:16 15/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $226.31 | $2,137,170 | 02:57:15 15/09/2026 |
| 124 |  BitTap |
BCH/USDT | $226.23 | $2,116,147 | 03:00:16 15/09/2026 |
| 125 | IndoEx |
BCH/BTC | $226.75 | $2,095,206 | 03:00:07 15/09/2026 |
| 126 | CoinUp.io |
BCH/USDT | $226.36 | $1,963,537 | 02:57:08 15/09/2026 |
| 127 | YUBIT |
BCH/USDT | $226.36 | $1,880,807 | 02:57:10 15/09/2026 |
| 128 |  BYDFi |
BCH/USDT | $226.71 | $1,675,383 | 03:00:15 15/09/2026 |
| 129 | Gate |
BCH/USDT | $226.42 | $1,622,161 | 02:59:24 15/09/2026 |
| 130 | P2B |
BCH/USD | $226.60 | $1,593,070 | 02:54:11 15/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $226.43 | $1,555,602 | 03:00:18 15/09/2026 |
| 132 | IndoEx |
BCH/LTC | $226.79 | $1,526,341 | 03:00:07 15/09/2026 |
| 133 | Ulink |
BCH/USDT | $346.98 | $1,489,526 | 02:57:18 15/09/2026 |
| 134 | LBank |
BCH/USDT | $226.56 | $1,454,985 | 02:57:10 15/09/2026 |
| 135 |  Kalshi |
BCH/USD | $226.74 | $1,419,038 | 03:03:15 15/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $226.55 | $1,402,196 | 02:57:07 15/09/2026 |
| 137 | Hotcoin |
BCH/USD | $226.30 | $1,319,286 | 02:57:20 15/09/2026 |
| 138 | KuCoin |
BCH/USDT | $227.10 | $1,312,568 | 02:59:23 15/09/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $226.35 | $1,273,436 | 02:57:26 15/09/2026 |
| 140 | Binance |
BCH/USDC | $226.57 | $1,216,596 | 02:56:42 15/09/2026 |
| 141 |  HTX |
BCH/USDT | $227.05 | $1,197,287 | 02:59:24 15/09/2026 |
| 142 |  CRMClick |
BCH/USDT | $227.02 | $1,196,636 | 02:57:09 15/09/2026 |
| 143 |  LMAX Digital |
BCH/USD | $226.47 | $1,134,434 | 03:00:10 15/09/2026 |
| 144 |  Kraken |
BCH/USD | $226.50 | $1,131,046 | 02:59:26 15/09/2026 |
| 145 | idax exchange |
BCH/USDC | $226.42 | $1,103,117 | 03:00:09 15/09/2026 |
| 146 | WHXEX |
BCH/USDC | $226.50 | $1,102,763 | 03:00:09 15/09/2026 |
| 147 | ASTX |
BCH/USDT | $226.37 | $1,101,421 | 03:00:09 15/09/2026 |
| 148 | BiKing |
BCH/USDT | $226.47 | $1,098,721 | 03:00:08 15/09/2026 |
| 149 | MGBX |
BCH/USDT | $226.46 | $1,097,232 | 02:57:10 15/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $226.51 | $1,018,992 | 03:03:16 15/09/2026 |
| 151 | Bybit |
BCH/USDT | $226.66 | $990,944 | 02:54:08 15/09/2026 |
| 152 |  CoinMy |
BCH/USDT | $226.44 | $945,734 | 03:00:18 15/09/2026 |
| 153 |  SunX |
BCH/USDT | $257.91 | $847,404 | 03:03:16 15/09/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $226.46 | $830,607 | 02:59:53 15/09/2026 |
| 155 |  CoinEx |
BCH/USDT | $226.81 | $802,864 | 02:57:15 15/09/2026 |
| 156 |  BitKan |
BCH/USDT | $226.37 | $743,416 | 03:00:09 15/09/2026 |
| 157 | IndoEx |
BCH/BSV | $226.75 | $720,622 | 03:00:07 15/09/2026 |
| 158 |  Bitcastle |
BCH/USDT | $226.37 | $692,002 | 03:00:09 15/09/2026 |
| 159 | WhiteBIT |
BCH/USDT | $226.40 | $685,233 | 02:57:10 15/09/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $226.47 | $668,383 | 03:00:08 15/09/2026 |
| 161 | ZKE |
BCH/USDC | $226.42 | $661,869 | 03:00:09 15/09/2026 |
| 162 |  FMFW.io |
BCH/USD | $226.43 | $650,212 | 03:00:08 15/09/2026 |
| 163 |  HitBTC |
BCH/USDT | $226.40 | $650,117 | 03:00:07 15/09/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $226.40 | $650,116 | 03:00:10 15/09/2026 |
| 165 |  Changelly |
BCH/USDT | $226.50 | $650,078 | 02:57:07 15/09/2026 |
| 166 | CoinEx |
BCH/USDT | $226.45 | $637,904 | 02:59:53 15/09/2026 |
| 167 | Bitbase |
BCH/USDT | $226.46 | $612,834 | 02:54:10 15/09/2026 |
| 168 |  Bitvavo |
BCH/EUR | $226.61 | $612,433 | 02:57:08 15/09/2026 |
| 169 |  Extended |
BCH/USD | $224.87 | $611,939 | 03:03:16 15/09/2026 |
| 170 | KTX |
BCH/USDT | $226.47 | $610,980 | 03:00:07 15/09/2026 |
| 171 |  Bithumb |
BCH/KRW | $226.74 | $600,265 | 02:59:53 15/09/2026 |
| 172 |  Tebbit |
BCH/USDT | $226.67 | $590,586 | 03:00:12 15/09/2026 |
| 173 |  Revolut X |
BCH/GBP | $226.49 | $573,366 | 03:00:09 15/09/2026 |
| 174 | Bitspay |
BCH/BTC | $411.47 | $568,157 | 03:00:10 15/09/2026 |
| 175 | Bitbaby |
BCH/USDT | $226.66 | $519,396 | 02:54:08 15/09/2026 |
| 176 |  EdgeX |
BCH/USDC | $226.50 | $484,891 | 03:03:15 15/09/2026 |
| 177 | Cofinex |
BCH/USDC | $226.18 | $473,913 | 03:00:15 15/09/2026 |
| 178 | Bitget |
BCH/PERP | $226.72 | $473,436 | 02:54:15 15/09/2026 |
| 179 |  ADEN |
BCH/USDT | $226.54 | $457,763 | 03:03:57 15/09/2026 |
| 180 |  Bitunix |
BCH/USDT | $226.36 | $443,289 | 02:57:08 15/09/2026 |
| 181 |  EVEDEX |
BCH/USD | $226.51 | $438,440 | 03:03:15 15/09/2026 |
| 182 | Bitget |
BCH/USDT | $226.66 | $437,740 | 02:55:44 15/09/2026 |
| 183 | Bitbase |
BCH/USDC | $226.41 | $434,806 | 02:57:19 15/09/2026 |
| 184 | HTX |
BCH/USDT | $226.87 | $410,322 | 02:03:20 15/09/2026 |
| 185 |  Venus |
BCH/vBCH | $226.55 | $401,702 | 03:00:08 15/09/2026 |
| 186 |  Cryptomus |
BCH/USDT | $227.20 | $395,848 | 02:54:11 15/09/2026 |
| 187 | Kraken |
BCH/EUR | $226.49 | $386,356 | 02:59:54 15/09/2026 |
| 188 |  LeveX |
BCH/USDT | $226.40 | $375,208 | 03:00:15 15/09/2026 |
| 189 |  Bit2Me |
BCH/EUR | $226.49 | $373,206 | 03:00:07 15/09/2026 |
| 190 | BYDFi |
BCH/USDT | $226.57 | $353,234 | 02:54:12 15/09/2026 |
| 191 | WhiteBIT |
BCH/USDC | $227.60 | $346,527 | 02:57:10 15/09/2026 |
| 192 | YEX |
BCH/USDC | $226.33 | $344,545 | 03:00:16 15/09/2026 |
| 193 | Revolut X |
BCH/EUR | $226.78 | $329,846 | 03:00:09 15/09/2026 |
| 194 | Pionex |
BCH/USDT | $226.35 | $328,827 | 02:57:16 15/09/2026 |
| 195 |  KoinBX |
BCH/INR | $234.10 | $312,000 | 03:00:09 15/09/2026 |
| 196 | EasiCoin |
BCH/USDT | $226.37 | $308,584 | 03:00:07 15/09/2026 |
| 197 |  CoinTR |
BCH/USDT | $226.37 | $296,329 | 03:00:08 15/09/2026 |
| 198 |  Bitrue |
BCH/XRP | $226.45 | $285,753 | 02:57:09 15/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $226.37 | $285,668 | 03:00:07 15/09/2026 |
| 200 |  Niza.io |
BCH/USD | $226.65 | $278,784 | 02:57:08 15/09/2026 |
| 201 |  Blynex |
BCH/USDT | $226.41 | $276,507 | 03:00:07 15/09/2026 |
| 202 | Bitrue |
BCH/USDT | $226.50 | $275,946 | 02:57:09 15/09/2026 |
| 203 | Bitspay |
BCH/ETH | $411.83 | $271,913 | 03:00:10 15/09/2026 |
| 204 | Bitunix |
BCH/USDC | $226.40 | $263,993 | 02:57:16 15/09/2026 |
| 205 | Bitspay |
BCH/USDT | $412.48 | $246,385 | 03:00:10 15/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $226.36 | $244,678 | 02:57:07 15/09/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $226.78 | $244,155 | 03:03:16 15/09/2026 |
| 208 |  CoinLion |
BCH/USD | $226.60 | $242,258 | 03:03:13 15/09/2026 |
| 209 | BVOX |
BCH/USDT | $226.46 | $241,912 | 02:57:07 15/09/2026 |
| 210 | KCEX |
BCH/USDT | $226.66 | $236,765 | 02:57:10 15/09/2026 |
| 211 |  Aster |
BCH/USDT | $226.48 | $236,338 | 02:54:15 15/09/2026 |
| 212 |  NexDAX |
BCH/USDT | $226.47 | $229,965 | 03:00:10 15/09/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $225.27 | $228,587 | 03:00:18 15/09/2026 |
| 214 | HitBTC |
BCH/USDT | $225.27 | $228,579 | 03:00:15 15/09/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $225.28 | $228,573 | 03:00:15 15/09/2026 |
| 216 | Binance |
BCH/FDUSD | $226.63 | $228,325 | 02:56:54 15/09/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $226.58 | $218,903 | 02:56:29 15/09/2026 |
| 218 | KoinBX |
BCH/USDT | $226.47 | $215,987 | 03:00:09 15/09/2026 |
| 219 | WhiteBIT |
BCH/WBT | $226.37 | $215,344 | 02:57:10 15/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $226.30 | $210,825 | 03:00:11 15/09/2026 |
| 221 |  TxFlow |
BCH/USDC | $226.51 | $199,032 | 03:00:47 15/09/2026 |
| 222 | P2B |
BCH/BTC | $226.07 | $186,491 | 02:54:11 15/09/2026 |
| 223 | Binance |
BCH/BTC | $226.47 | $186,423 | 02:56:54 15/09/2026 |
| 224 | BingX |
BCH/USDT | $226.78 | $183,810 | 02:45:07 15/09/2026 |
| 225 | Pionex |
BCH/BTC | $226.43 | $181,819 | 02:57:11 15/09/2026 |
| 226 |  BlueBit |
BCH/USDT | $226.47 | $181,487 | 03:03:12 15/09/2026 |
| 227 |  Cat.Ex |
BCH/BTC | $226.41 | $175,574 | 03:00:09 15/09/2026 |
| 228 | Cat.Ex |
BCH/USDT | $226.48 | $173,961 | 03:00:09 15/09/2026 |
| 229 |  Koinpark |
BCH/USDT | $226.46 | $169,748 | 02:57:09 15/09/2026 |
| 230 |  Globe Derivative Exchange |
BCH/USD | $226.57 | $162,762 | 03:00:16 15/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $226.60 | $155,190 | 02:57:08 15/09/2026 |
| 232 |  Pacifica |
BCH/USD | $226.64 | $150,188 | 03:03:15 15/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $226.47 | $146,608 | 03:00:07 15/09/2026 |
| 234 |  PointPay |
BCH/USDT | $226.87 | $138,325 | 02:48:09 15/09/2026 |
| 235 |  Coincall |
BCH/USD | $226.77 | $138,119 | 03:03:15 15/09/2026 |
| 236 | WhiteBIT |
BCH/TRY | $226.82 | $135,602 | 02:57:10 15/09/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $226.66 | $131,843 | 02:54:09 15/09/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $226.85 | $130,982 | 02:54:11 15/09/2026 |
| 239 |  Paribu |
BCH/TRY | $226.19 | $129,245 | 03:02:53 15/09/2026 |
| 240 | BitTap |
BCH/USDT | $226.47 | $128,580 | 03:00:09 15/09/2026 |
| 241 | Koinpark |
BCH/INR | $238.94 | $125,430 | 02:57:09 15/09/2026 |
| 242 | Bitunix |
BCH/USD | $226.33 | $124,594 | 02:57:16 15/09/2026 |
| 243 |  VinDAX |
BCH/BTC | $226.17 | $117,460 | 03:00:09 15/09/2026 |
| 244 | Revolut X |
BCH/USD | $226.50 | $116,912 | 03:00:09 15/09/2026 |
| 245 |  Lighter |
BCH/USDC | $226.44 | $111,497 | 03:00:15 15/09/2026 |
| 246 | CoinEx |
BCH/USDC | $226.74 | $110,001 | 02:57:15 15/09/2026 |
| 247 | MEXC |
BCH/USDC | $226.28 | $102,499 | 02:57:16 15/09/2026 |
| 248 | Bitstamp by Robinhood |
BCH/EUR | $226.70 | $101,764 | 02:59:23 15/09/2026 |
| 249 |  BigONE |
BCH/USDT | $226.50 | $98,572.72 | 02:57:07 15/09/2026 |
| 250 |  XBO.com |
BCH/USDT | $226.41 | $95,883.74 | 02:57:10 15/09/2026 |
| 251 | Niza.io |
BCH/EUR | $226.46 | $95,145.17 | 02:57:08 15/09/2026 |
| 252 |  Coinone |
BCH/KRW | $227.15 | $93,925.67 | 02:59:23 15/09/2026 |
| 253 | XT.COM |
BCH/BTC | $226.43 | $93,208.63 | 02:57:11 15/09/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $226.01 | $92,789.19 | 03:00:09 15/09/2026 |
| 255 | CoinTR |
BCH/TRY | $226.31 | $88,193.85 | 03:00:08 15/09/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $226.82 | $84,718.31 | 02:54:11 15/09/2026 |
| 257 | Bitspay |
BCH/USDC | $413.08 | $82,821.73 | 03:00:10 15/09/2026 |
| 258 | MEXC |
BCH/USD1 | $226.71 | $81,675.84 | 02:57:16 15/09/2026 |
| 259 | LeveX |
BCH/USDC | $226.35 | $79,243.65 | 03:00:15 15/09/2026 |
| 260 |  AlphaX |
BCH/USDT | $226.30 | $78,417.90 | 03:00:17 15/09/2026 |
| 261 | LMAX Digital |
BCH/JPY | $226.17 | $78,194.96 | 03:00:10 15/09/2026 |
| 262 | WhiteBIT |
BCH/BTC | $225.97 | $76,834.15 | 02:57:10 15/09/2026 |
| 263 |  Coins.ph |
BCH/PHP | $225.98 | $75,593.24 | 03:00:07 15/09/2026 |
| 264 | KuCoin |
BCH/USDC | $226.84 | $73,491.08 | 02:59:23 15/09/2026 |
| 265 | Kraken |
BCH/USDT | $226.49 | $73,246.67 | 02:59:26 15/09/2026 |
| 266 |  Flipster |
BCH/USDT | $226.40 | $69,373.51 | 03:00:16 15/09/2026 |
| 267 |  Bitfinex |
BCHN/USD | $226.19 | $66,247.38 | 02:59:53 15/09/2026 |
| 268 |  Luno |
BCH/MYR | $227.73 | $65,515.40 | 02:59:53 15/09/2026 |
| 269 |  Emirex |
BCH/USDC | $226.64 | $65,204.34 | 03:00:10 15/09/2026 |
| 270 | Binance |
BCH/TRY | $225.56 | $64,097.24 | 02:56:54 15/09/2026 |
| 271 |  Deribit |
BCH/USDC | $225.09 | $61,309.58 | 00:27:59 15/09/2026 |
| 272 | Azbit |
BCH/BTC | $225.24 | $60,893.18 | 02:54:07 15/09/2026 |
| 273 |  CoinCola |
BCH/USDT | $226.47 | $60,839.09 | 03:00:07 15/09/2026 |
| 274 |  Variational |
BCH/USDC | $226.32 | $60,752.84 | 03:03:16 15/09/2026 |
| 275 | WEEX |
BCH/USDC | $226.46 | $60,323.51 | 02:57:08 15/09/2026 |
| 276 |  Dzengi |
BCH/USD | $226.60 | $59,734.16 | 03:00:08 15/09/2026 |
| 277 | Coinbase Exchange |
BCH/BTC | $226.64 | $58,044.75 | 02:56:29 15/09/2026 |
| 278 | MEXC |
BCH/USD1 | $226.52 | $54,588.07 | 02:57:08 15/09/2026 |
| 279 | Cofinex |
BCH/USDT | $226.47 | $53,967.78 | 03:00:07 15/09/2026 |
| 280 | Bitbaby |
BCH/USDC | $226.57 | $53,806.94 | 02:54:08 15/09/2026 |
| 281 | Gate |
BCH/USDC | $226.58 | $51,814.03 | 02:56:24 15/09/2026 |
| 282 | SuperEx |
BCH/USD1 | $226.81 | $50,274.65 | 03:00:08 15/09/2026 |
| 283 | Bitrue |
BCH/USDC | $226.36 | $49,896.16 | 02:57:09 15/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $220.40 | $49,758.93 | 02:57:10 15/09/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $226.55 | $47,831.30 | 03:03:16 15/09/2026 |
| 286 |  Binance TR |
BCH/TRY | $225.56 | $47,609.20 | 02:57:11 15/09/2026 |
| 287 | Binance |
BCH/JPY | $226.78 | $45,887.04 | 02:56:42 15/09/2026 |
| 288 |  Bitcoiva |
BCH/INR | $235.21 | $44,005.74 | 03:00:09 15/09/2026 |
| 289 | Bitcastle |
BCH/BTC | $226.45 | $42,076.72 | 03:00:09 15/09/2026 |
| 290 |  Gemini |
BCH/GUSD | $227.02 | $41,435.53 | 02:59:53 15/09/2026 |
| 291 | Gemini |
BCH/USD | $227.03 | $41,435.53 | 02:59:53 15/09/2026 |
| 292 | Gemini |
BCH/USDC | $227.01 | $41,435.53 | 02:59:53 15/09/2026 |
| 293 |  CEX.IO |
BCH/USDT | $226.61 | $40,034.19 | 03:00:07 15/09/2026 |
| 294 | Coins.ph |
BCH/USDT | $226.37 | $39,017.87 | 03:00:07 15/09/2026 |
| 295 | Binance |
BCH/EUR | $226.70 | $37,689.03 | 02:56:42 15/09/2026 |
| 296 | Koinbay |
BCH/BTC | $226.40 | $36,986.55 | 03:00:11 15/09/2026 |
| 297 | WHXEX |
BCH/BTC | $226.37 | $36,945.38 | 03:00:09 15/09/2026 |
| 298 | idax exchange |
BCH/BTC | $226.37 | $36,944.17 | 03:00:09 15/09/2026 |
| 299 | WhiteBIT |
BCH/EUR | $226.50 | $36,506.62 | 02:57:10 15/09/2026 |
| 300 | Kraken |
BCH/USDC | $226.06 | $31,640.95 | 02:59:26 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.