Bitcoin Cash BCH
Xếp hạng #11
21:29:00 05/03/2026
Giá Bitcoin Cash (BCH)
$461.11 0.3%
0.006359 BTC
12,383,509 VND
Thấp: $454.10
Cao: $474.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $462.06 | $1,068,513,105 | 21:00:11 05/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $461.68 | $522,605,673 | 21:00:16 05/03/2026 |
| 3 |  Binance |
BCH/USDT | $462.32 | $160,052,394 | 20:51:16 05/03/2026 |
| 4 |  Ju.com |
BCH/USDT | $462.25 | $158,020,871 | 20:51:15 05/03/2026 |
| 5 |  KTX |
BCH/USDT | $461.73 | $135,382,604 | 21:00:16 05/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $461.88 | $123,014,775 | 20:57:15 05/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $461.17 | $118,552,794 | 20:45:20 05/03/2026 |
| 8 |  FameEX |
BCH/USDT | $462.18 | $115,678,183 | 20:54:17 05/03/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $462.04 | $110,161,564 | 21:00:09 05/03/2026 |
| 10 |  OrangeX |
BCH/USDT | $461.95 | $103,216,576 | 20:57:15 05/03/2026 |
| 11 |  GroveX |
BCH/USDT | $462.37 | $99,661,116 | 20:57:13 05/03/2026 |
| 12 |  Millionero |
BCH/USDT | $461.50 | $90,608,559 | 21:00:15 05/03/2026 |
| 13 |  CoinW |
BCH/USDT | $461.93 | $80,361,022 | 20:57:17 05/03/2026 |
| 14 |  IBIT Global |
BCH/USDT | $461.72 | $80,049,598 | 21:00:17 05/03/2026 |
| 15 |  Batonex |
BCH/USDT | $461.63 | $78,591,810 | 21:00:16 05/03/2026 |
| 16 |  BVOX |
BCH/USDT | $462.17 | $63,534,040 | 20:54:15 05/03/2026 |
| 17 |  BiKing |
BCH/USDT | $462.11 | $60,710,015 | 20:54:18 05/03/2026 |
| 18 |  OKX |
BCH/USDT | $461.96 | $60,056,701 | 20:56:31 05/03/2026 |
| 19 |  KlicklX |
BCH/USDT | $461.61 | $59,547,342 | 21:00:11 05/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.31 | $55,379,117 | 21:00:15 05/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $462.02 | $52,720,786 | 20:57:15 05/03/2026 |
| 22 | CoinChief |
BCH/USDT | $462.04 | $50,751,178 | 21:00:11 05/03/2026 |
| 23 |  Echobit |
BCH/USDT | $461.95 | $46,914,689 | 20:57:16 05/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $461.69 | $44,788,970 | 21:00:15 05/03/2026 |
| 25 |  BTCC |
BCH/USDT | $462.10 | $41,547,103 | 20:57:16 05/03/2026 |
| 26 |  WEEX |
BCH/USDT | $461.95 | $40,357,398 | 20:57:17 05/03/2026 |
| 27 |  Bybit |
BCH/USDT | $462.15 | $37,004,299 | 20:54:16 05/03/2026 |
| 28 |  WHXEX |
BCH/USDT | $461.95 | $35,065,118 | 20:57:16 05/03/2026 |
| 29 |  Hotcoin |
BCH/USDT | $461.96 | $34,319,022 | 20:57:18 05/03/2026 |
| 30 |  DigiFinex |
BCH/USDT | $461.96 | $33,290,401 | 20:57:16 05/03/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $461.80 | $32,100,098 | 20:57:18 05/03/2026 |
| 32 |  Hibt |
BCH/USDT | $462.21 | $31,444,760 | 20:57:26 05/03/2026 |
| 33 |  BTSE |
BCH/USDT | $461.88 | $27,629,560 | 20:57:15 05/03/2026 |
| 34 |  CoinP |
BCH/USDT | $462.04 | $27,292,257 | 21:00:10 05/03/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $461.75 | $26,779,836 | 21:00:15 05/03/2026 |
| 36 |  BITmarkets |
BCH/USDT | $461.60 | $26,771,304 | 21:00:15 05/03/2026 |
| 37 |  Toobit |
BCH/USDT | $461.99 | $26,628,871 | 20:57:16 05/03/2026 |
| 38 |  Websea |
BCH/USDT | $461.43 | $25,569,161 | 21:00:17 05/03/2026 |
| 39 |  BitMart |
BCH/USDT | $461.94 | $25,089,842 | 20:57:16 05/03/2026 |
| 40 |  Deepcoin |
BCH/USDT | $461.81 | $23,242,642 | 20:57:15 05/03/2026 |
| 41 |  YEX |
BCH/USDT | $461.67 | $21,994,788 | 21:00:16 05/03/2026 |
| 42 |  Coinlocally |
BCH/USDT | $462.10 | $20,764,983 | 20:54:16 05/03/2026 |
| 43 | Millionero |
BCH/USDT | $462.04 | $19,903,637 | 21:00:07 05/03/2026 |
| 44 |  MGBX |
BCH/USDT | $461.82 | $19,815,750 | 21:00:16 05/03/2026 |
| 45 |  Cofinex |
BCH/USDT | $461.55 | $19,304,104 | 21:00:17 05/03/2026 |
| 46 |  Bitget |
BCH/USDT | $462.08 | $19,268,954 | 20:54:16 05/03/2026 |
| 47 |  AstralX |
BCH/USDT | $462.04 | $18,878,529 | 21:00:10 05/03/2026 |
| 48 |  KuCoin |
BCH/USDT | $462.39 | $18,796,154 | 20:54:20 05/03/2026 |
| 49 |  Zoomex |
BCH/USDT | $461.78 | $17,795,924 | 20:57:16 05/03/2026 |
| 50 | BiKing |
BCH/USDT | $462.45 | $17,326,358 | 20:54:11 05/03/2026 |
| 51 | Binance |
BCH/USDT | $462.14 | $17,303,615 | 20:56:54 05/03/2026 |
| 52 |  LBank |
BCH/USDT | $461.92 | $17,262,643 | 20:57:17 05/03/2026 |
| 53 |  KCEX |
BCH/USDT | $461.96 | $16,267,532 | 20:57:15 05/03/2026 |
| 54 |  Bitspay |
BCH/BNB | $461.99 | $16,235,515 | 21:00:08 05/03/2026 |
| 55 |  BTDUex |
BCH/USDT | $462.10 | $15,417,966 | 20:57:12 05/03/2026 |
| 56 | Binance |
BCH/USDC | $462.06 | $14,745,077 | 20:54:16 05/03/2026 |
| 57 |  UZX |
BCH/USDT | $461.84 | $14,620,792 | 20:57:15 05/03/2026 |
| 58 |  BigONE |
BCH/USDT | $461.91 | $14,497,932 | 20:57:07 05/03/2026 |
| 59 |  NovaEx |
BCH/USDT | $461.74 | $13,184,919 | 21:00:16 05/03/2026 |
| 60 |  Gate |
BCH/USDT | $462.07 | $13,082,867 | 20:54:20 05/03/2026 |
| 61 |  CRMClick |
BCH/USDT | $461.92 | $12,821,744 | 21:00:09 05/03/2026 |
| 62 |  HTX |
BCH/USDT | $461.72 | $12,820,960 | 20:59:25 05/03/2026 |
| 63 |  Pionex |
BCH/USDT | $462.20 | $12,569,036 | 20:57:12 05/03/2026 |
| 64 | WhiteBIT |
BCH/USDT | $462.28 | $12,474,245 | 20:57:19 05/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $461.95 | $12,214,849 | 20:57:15 05/03/2026 |
| 66 | CoinP |
BCH/USDT | $461.74 | $11,390,203 | 21:00:15 05/03/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $460.78 | $11,221,621 | 21:03:15 05/03/2026 |
| 68 |  Picol |
BCH/USDT | $461.99 | $11,107,520 | 21:00:09 05/03/2026 |
| 69 |  BingX |
BCH/USDT | $461.79 | $11,084,298 | 20:57:16 05/03/2026 |
| 70 |  IndoEx |
BCH/ETH | $462.01 | $11,039,979 | 21:00:07 05/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $461.68 | $10,988,660 | 21:00:16 05/03/2026 |
| 72 | IndoEx |
BCH/USDC | $461.99 | $10,793,386 | 21:00:07 05/03/2026 |
| 73 | Coinlocally |
BCH/USDT | $461.99 | $9,820,538 | 21:00:08 05/03/2026 |
| 74 |  Ourbit |
BCH/USDT | $461.95 | $9,745,279 | 20:57:16 05/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $462.38 | $9,396,362 | 20:57:28 05/03/2026 |
| 76 |  AscendEX |
BCH/USDT | $462.85 | $9,203,064 | 20:54:15 05/03/2026 |
| 77 |  MEXC |
BCH/USDT | $462.37 | $8,903,130 | 20:54:07 05/03/2026 |
| 78 |  XXKK |
BCH/USDT | $462.37 | $8,797,244 | 20:54:07 05/03/2026 |
| 79 |  Phemex |
BCH/USDT | $462.38 | $8,695,796 | 20:57:13 05/03/2026 |
| 80 | BTCC |
BCH/USDT | $462.08 | $8,664,918 | 20:57:12 05/03/2026 |
| 81 | WHXEX |
BCH/USDT | $462.11 | $8,609,548 | 21:00:09 05/03/2026 |
| 82 | Koinbay |
BCH/USDT | $462.09 | $8,575,590 | 21:00:09 05/03/2026 |
| 83 |  4E |
BCH/USDT | $461.94 | $8,573,716 | 21:00:09 05/03/2026 |
| 84 |  SunX |
BCH/USDT | $462.04 | $8,500,442 | 21:00:10 05/03/2026 |
| 85 | CoinW |
BCH/USDT | $462.38 | $7,862,985 | 20:54:10 05/03/2026 |
| 86 | Bitspay |
BCH/BTC | $462.58 | $7,610,460 | 21:00:08 05/03/2026 |
| 87 |  Azbit |
BCH/USDT | $461.97 | $7,156,484 | 20:57:10 05/03/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $462.21 | $7,052,023 | 20:56:59 05/03/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $461.79 | $6,920,718 | 21:00:17 05/03/2026 |
| 90 | CRMClick |
BCH/USDT | $461.73 | $6,892,521 | 21:00:15 05/03/2026 |
| 91 | HTX |
BCH/USDT | $461.89 | $6,867,791 | 20:57:24 05/03/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $461.94 | $6,855,757 | 20:57:16 05/03/2026 |
| 93 | Phemex |
BCH/USDT | $461.92 | $6,572,814 | 20:57:17 05/03/2026 |
| 94 |  BloFin |
BCH/USDT | $461.85 | $6,309,223 | 21:00:16 05/03/2026 |
| 95 |  Ekbit |
BCH/USDT | $462.04 | $6,274,177 | 21:00:08 05/03/2026 |
| 96 |  Tebbit |
BCH/USDT | $461.94 | $6,272,754 | 21:00:11 05/03/2026 |
| 97 |  BitxEX |
BCH/USDT | $462.00 | $6,255,254 | 21:00:11 05/03/2026 |
| 98 |  ASTX |
BCH/USDT | $462.06 | $6,254,956 | 21:00:09 05/03/2026 |
| 99 |  XT.COM |
BCH/USDT | $462.17 | $6,225,833 | 20:57:12 05/03/2026 |
| 100 |  Poloniex |
BCH/USDT | $462.02 | $6,145,611 | 20:57:53 05/03/2026 |
| 101 |  Upbit |
BCH/KRW | $457.88 | $6,061,019 | 20:56:53 05/03/2026 |
| 102 | CoinUp.io |
BCH/USDT | $461.37 | $6,041,957 | 20:45:13 05/03/2026 |
| 103 | Bitspay |
BCH/USDT | $461.96 | $5,945,111 | 21:00:08 05/03/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $462.18 | $5,847,899 | 20:57:12 05/03/2026 |
| 105 | IndoEx |
BCH/USDT | $462.01 | $5,824,629 | 21:00:07 05/03/2026 |
| 106 | MGBX |
BCH/USDT | $462.04 | $5,805,856 | 21:00:10 05/03/2026 |
| 107 | OKX |
BCH/USDT | $462.14 | $5,761,194 | 20:56:54 05/03/2026 |
| 108 | BitMart |
BCH/USDT | $462.44 | $5,691,476 | 20:57:12 05/03/2026 |
| 109 |  BitTap |
BCH/USDT | $462.10 | $5,392,224 | 20:54:17 05/03/2026 |
| 110 |  OneEx |
BCH/USDT | $461.82 | $5,197,000 | 21:00:16 05/03/2026 |
| 111 |  P2B |
BCH/USDT | $462.17 | $5,182,142 | 20:57:10 05/03/2026 |
| 112 |  ZKE |
BCH/USDT | $462.09 | $5,166,501 | 21:00:11 05/03/2026 |
| 113 | IndoEx |
BCH/BTC | $462.01 | $5,047,505 | 21:00:07 05/03/2026 |
| 114 | KTX |
BCH/USDT | $461.74 | $4,977,834 | 21:00:10 05/03/2026 |
| 115 |  LMAX Digital |
BCH/USD | $461.47 | $4,763,150 | 21:00:12 05/03/2026 |
| 116 | Bitspay |
BCH/ETH | $460.94 | $4,692,207 | 21:00:08 05/03/2026 |
| 117 | WhiteBIT |
BCH/USDC | $462.82 | $4,522,110 | 20:57:19 05/03/2026 |
| 118 |  CrypFine |
BCH/USDT | $462.01 | $4,311,580 | 21:00:16 05/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $462.17 | $4,260,176 | 20:57:11 05/03/2026 |
| 120 |  EXMO |
BCH/USD | $479.00 | $4,115,900 | 20:57:10 05/03/2026 |
| 121 |  EagleX |
BCH/USDT | $461.94 | $4,097,570 | 21:00:08 05/03/2026 |
| 122 |  BYDFi |
BCH/USDT | $461.92 | $4,095,849 | 21:00:16 05/03/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $461.22 | $4,084,645 | 21:03:16 05/03/2026 |
| 124 | UZX |
BCH/USDT | $462.18 | $3,971,462 | 20:57:12 05/03/2026 |
| 125 |  Serenity |
BCH/USDT | $463.05 | $3,928,601 | 20:54:08 05/03/2026 |
| 126 |  Dmex |
BCH/USD | $461.17 | $3,927,979 | 21:03:17 05/03/2026 |
| 127 |  SuperEx |
BCH/USDT | $462.07 | $3,746,081 | 20:54:11 05/03/2026 |
| 128 | BVOX |
BCH/USDT | $462.37 | $3,742,517 | 20:54:08 05/03/2026 |
| 129 | IndoEx |
BCH/LTC | $462.01 | $3,704,126 | 21:00:07 05/03/2026 |
| 130 |  Grvt |
BCH/USDT | $462.27 | $3,698,612 | 21:03:16 05/03/2026 |
| 131 | Tapbit |
BCH/USDT | $462.22 | $3,645,157 | 20:57:11 05/03/2026 |
| 132 | YUBIT |
BCH/USDT | $461.95 | $3,586,248 | 20:57:15 05/03/2026 |
| 133 | LBank |
BCH/USDT | $462.18 | $3,564,693 | 20:57:13 05/03/2026 |
| 134 |  Hyperliquid |
BCH/USD | $462.18 | $3,562,622 | 20:57:26 05/03/2026 |
| 135 | EagleX |
BCH/USDT | $461.73 | $3,537,783 | 21:00:15 05/03/2026 |
| 136 | WHXEX |
BCH/USD | $461.92 | $3,470,700 | 20:57:16 05/03/2026 |
| 137 | Ourbit |
BCH/USDT | $462.27 | $3,380,634 | 20:57:10 05/03/2026 |
| 138 | Ulink |
BCH/USDT | $461.68 | $3,375,340 | 21:00:18 05/03/2026 |
| 139 | AstralX |
BCH/USDT | $461.50 | $3,355,744 | 21:00:19 05/03/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $462.07 | $3,219,529 | 20:57:17 05/03/2026 |
| 141 |  BitradeX |
BCH/USDT | $462.27 | $3,101,383 | 20:57:10 05/03/2026 |
| 142 | Binance |
BCH/USDC | $462.11 | $3,068,182 | 20:56:54 05/03/2026 |
| 143 | Hibt |
BCH/USDT | $462.17 | $2,880,708 | 20:57:11 05/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $462.18 | $2,559,636 | 20:57:10 05/03/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $461.01 | $2,559,562 | 21:00:07 05/03/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $461.01 | $2,559,562 | 21:00:09 05/03/2026 |
| 147 |  FMFW.io |
BCH/USD | $462.23 | $2,557,845 | 20:54:08 05/03/2026 |
| 148 | Bybit |
BCH/USDT | $462.55 | $2,455,794 | 20:54:11 05/03/2026 |
| 149 |  Bithumb |
BCH/KRW | $457.63 | $2,441,483 | 20:59:24 05/03/2026 |
| 150 |  Bibox |
BCH/ETH | $190.93 | $2,440,866 | 21:00:10 05/03/2026 |
| 151 | FameEX |
BCH/USDT | $462.27 | $2,427,336 | 20:57:10 05/03/2026 |
| 152 | SunX |
BCH/USDT | $461.79 | $2,416,023 | 21:00:17 05/03/2026 |
| 153 | Ju.com |
BCH/USDT | $462.32 | $2,289,814 | 20:51:07 05/03/2026 |
| 154 | Bitspay |
BCH/USDC | $462.50 | $2,269,282 | 21:00:08 05/03/2026 |
| 155 | WHXEX |
BCH/USDC | $462.00 | $2,138,209 | 21:00:09 05/03/2026 |
| 156 | Gate |
BCH/USDT | $462.08 | $2,114,251 | 20:56:54 05/03/2026 |
| 157 |  THORChain |
BCH/RUNE | $463.02 | $2,049,581 | 20:57:11 05/03/2026 |
| 158 | WEEX |
BCH/USDC | $462.25 | $2,000,339 | 20:57:11 05/03/2026 |
| 159 | Hotcoin |
BCH/USD | $461.96 | $1,997,525 | 20:57:18 05/03/2026 |
| 160 | KuCoin |
BCH/USDT | $462.03 | $1,945,365 | 20:56:53 05/03/2026 |
| 161 | WhiteBIT |
BCH/TRY | $459.94 | $1,852,549 | 20:57:19 05/03/2026 |
| 162 | P2B |
BCH/USD | $462.10 | $1,848,783 | 20:57:10 05/03/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $461.83 | $1,815,004 | 20:59:53 05/03/2026 |
| 164 | Biconomy.com |
BCH/USDT | $462.09 | $1,790,824 | 20:57:13 05/03/2026 |
| 165 | IndoEx |
BCH/BSV | $461.63 | $1,766,324 | 21:00:07 05/03/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $461.07 | $1,665,953 | 21:00:16 05/03/2026 |
| 167 | Bibox |
BCH/USDT | $493.70 | $1,586,266 | 21:00:10 05/03/2026 |
| 168 | Toobit |
BCH/USDT | $462.08 | $1,491,485 | 20:57:12 05/03/2026 |
| 169 | MEXC |
BCH/USDC | $462.10 | $1,469,276 | 20:54:16 05/03/2026 |
| 170 |  Bitvavo |
BCH/EUR | $462.72 | $1,467,933 | 20:57:11 05/03/2026 |
| 171 | BlockFin |
BCH/USDT | $461.98 | $1,446,068 | 20:57:13 05/03/2026 |
| 172 | OKX |
BCH/USD | $462.14 | $1,412,092 | 20:56:31 05/03/2026 |
| 173 | Bitget |
BCH/USDT | $462.07 | $1,384,980 | 20:54:10 05/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $462.17 | $1,380,503 | 20:57:11 05/03/2026 |
| 175 |  EdgeX |
BCH/USD | $461.61 | $1,364,895 | 21:03:16 05/03/2026 |
| 176 |  Kraken |
BCH/USD | $462.05 | $1,315,410 | 20:59:54 05/03/2026 |
| 177 | ZKE |
BCH/USDC | $461.96 | $1,283,117 | 21:00:11 05/03/2026 |
| 178 | BingX |
BCH/USDT | $462.34 | $1,279,623 | 20:54:07 05/03/2026 |
| 179 | DigiFinex |
BCH/USDT | $460.46 | $1,266,206 | 20:42:10 05/03/2026 |
| 180 |  BitMEX |
BCH/USDT | $461.89 | $1,238,119 | 20:57:16 05/03/2026 |
| 181 | Cofinex |
BCH/USDC | $461.67 | $1,125,870 | 21:00:17 05/03/2026 |
| 182 | Pionex |
BCH/USDT | $461.95 | $1,081,588 | 20:57:15 05/03/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $461.67 | $1,018,443 | 21:00:09 05/03/2026 |
| 184 | Millionero |
BCH/USDC | $461.34 | $1,017,373 | 21:00:07 05/03/2026 |
| 185 |  CoinEx |
BCH/USDT | $461.49 | $930,738 | 20:59:54 05/03/2026 |
| 186 | BitMart |
BCH/BTC | $462.07 | $921,799 | 20:57:12 05/03/2026 |
| 187 |  LeveX |
BCH/USDT | $461.67 | $908,326 | 21:00:15 05/03/2026 |
| 188 |  Venus |
BCH/vBCH | $462.14 | $908,299 | 21:00:11 05/03/2026 |
| 189 |  Bitcastle |
BCH/USDT | $461.64 | $875,981 | 21:00:12 05/03/2026 |
| 190 | Deepcoin |
BCH/USD | $461.88 | $871,016 | 20:57:15 05/03/2026 |
| 191 | BloFin |
BCH/USDT | $461.74 | $862,049 | 21:00:10 05/03/2026 |
| 192 |  BitKan |
BCH/USDT | $461.04 | $844,544 | 21:00:10 05/03/2026 |
| 193 | AscendEX |
BCH/USDT | $461.53 | $823,867 | 20:54:10 05/03/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $460.40 | $782,350 | 21:00:15 05/03/2026 |
| 195 | HitBTC |
BCH/USDT | $461.38 | $781,069 | 21:00:21 05/03/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $461.34 | $781,006 | 21:00:15 05/03/2026 |
| 197 | Binance |
BCH/BTC | $462.06 | $750,991 | 20:56:54 05/03/2026 |
| 198 | Pionex |
BCH/BTC | $462.02 | $729,456 | 20:57:12 05/03/2026 |
| 199 |  Bitbank |
BCC/JPY | $462.74 | $710,437 | 20:57:10 05/03/2026 |
| 200 | MEXC |
BCH/USDC | $461.94 | $692,882 | 20:54:07 05/03/2026 |
| 201 | WhiteBIT |
BCH/BTC | $462.04 | $668,291 | 20:57:19 05/03/2026 |
| 202 |  AIA Exchange |
BCH/USDT | $462.04 | $665,701 | 21:00:10 05/03/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $462.10 | $660,823 | 21:00:11 05/03/2026 |
| 204 | YEX |
BCH/USDC | $461.68 | $659,332 | 21:00:16 05/03/2026 |
| 205 |  Deribit |
BCH/USDC | $461.92 | $647,754 | 21:00:50 05/03/2026 |
| 206 |  AllinX |
BCH/USDT | $461.04 | $644,944 | 21:00:09 05/03/2026 |
| 207 | Deepcoin |
BCH/USDT | $462.17 | $618,380 | 20:57:07 05/03/2026 |
| 208 |  Cryptomus |
BCH/USDT | $461.96 | $599,461 | 21:00:13 05/03/2026 |
| 209 |  SunX |
BCH/USDT | $461.46 | $565,703 | 21:03:17 05/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $462.21 | $563,022 | 20:57:10 05/03/2026 |
| 211 | EasiCoin |
BCH/USDT | $461.90 | $553,113 | 21:00:11 05/03/2026 |
| 212 | BYDFi |
BCH/USDT | $462.18 | $551,222 | 20:57:11 05/03/2026 |
| 213 | MEXC |
BCH/BTC | $462.60 | $544,590 | 20:54:07 05/03/2026 |
| 214 | P2B |
BCH/BTC | $461.79 | $538,082 | 20:57:10 05/03/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $462.63 | $512,110 | 20:57:11 05/03/2026 |
| 216 |  Bitcoiva |
BCH/USDT | $462.14 | $505,470 | 21:00:09 05/03/2026 |
| 217 | WEEX |
BCH/USDT | $462.17 | $476,355 | 20:57:11 05/03/2026 |
| 218 |  Blynex |
BCH/USDT | $461.96 | $451,188 | 21:00:09 05/03/2026 |
| 219 |  TGEX |
BCH/USDT | $462.18 | $436,490 | 20:54:15 05/03/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $462.27 | $411,003 | 20:54:07 05/03/2026 |
| 221 | Bibox |
BCH/BTC | $493.70 | $405,330 | 21:00:10 05/03/2026 |
| 222 | Ekbit |
BCH/USDT | $461.82 | $404,910 | 21:00:16 05/03/2026 |
| 223 | ASTX |
BCH/USDT | $461.82 | $403,990 | 21:00:16 05/03/2026 |
| 224 | Poloniex |
BCH/USDT | $462.16 | $386,005 | 20:57:17 05/03/2026 |
| 225 | Bitunix |
BCH/USD | $461.87 | $385,613 | 20:57:15 05/03/2026 |
| 226 | XT.COM |
BCH/BTC | $462.05 | $375,716 | 20:57:12 05/03/2026 |
| 227 |  Bitrue |
BCH/XRP | $462.24 | $375,248 | 20:57:12 05/03/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $461.76 | $370,889 | 20:57:11 05/03/2026 |
| 229 |  Lighter |
BCH/USDC | $462.03 | $370,689 | 20:57:15 05/03/2026 |
| 230 |  BlueBit |
BCH/USDT | $462.44 | $369,111 | 21:00:10 05/03/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $462.17 | $368,017 | 20:57:07 05/03/2026 |
| 232 | LMAX Digital |
BCH/JPY | $460.18 | $361,248 | 21:00:12 05/03/2026 |
| 233 | BitTap |
BCH/USDT | $462.47 | $344,956 | 20:54:07 05/03/2026 |
| 234 |  COINSPACE |
BCH/USDT | $461.52 | $344,848 | 21:00:07 05/03/2026 |
| 235 |  Niza.io |
BCH/USD | $462.35 | $330,620 | 20:57:11 05/03/2026 |
| 236 |  ONUS Pro |
BCH/VNDC | $461.80 | $328,675 | 21:00:16 05/03/2026 |
| 237 | Tebbit |
BCH/USDT | $461.80 | $325,476 | 21:00:16 05/03/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $461.74 | $324,814 | 21:00:07 05/03/2026 |
| 239 |  Coincall |
BCH/USD | $461.41 | $317,914 | 21:03:16 05/03/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $462.52 | $312,611 | 20:56:59 05/03/2026 |
| 241 | Cat.Ex |
BCH/BTC | $461.81 | $312,001 | 21:00:09 05/03/2026 |
| 242 | Bitrue |
BCH/USDT | $462.22 | $311,631 | 20:57:12 05/03/2026 |
| 243 | Kraken |
BCH/EUR | $461.74 | $308,909 | 20:59:54 05/03/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $462.20 | $307,054 | 20:51:17 05/03/2026 |
| 245 |  Bit2Me |
BCH/EUR | $460.86 | $303,576 | 20:57:11 05/03/2026 |
| 246 |  Fastex |
BCH/USDT | $462.62 | $293,089 | 20:57:11 05/03/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $461.23 | $291,509 | 21:00:10 05/03/2026 |
| 248 | KCEX |
BCH/USDT | $462.17 | $287,222 | 20:57:11 05/03/2026 |
| 249 | EXMO |
BCH/USDT | $461.27 | $280,344 | 20:57:10 05/03/2026 |
| 250 |  EXMO.ME |
BCH/USDT | $461.04 | $280,142 | 21:00:07 05/03/2026 |
| 251 |  Aster |
BCH/USDT | $462.05 | $272,641 | 20:54:15 05/03/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $461.49 | $269,084 | 21:00:15 05/03/2026 |
| 253 |  Coinone |
BCH/KRW | $457.63 | $262,207 | 20:59:23 05/03/2026 |
| 254 |  Koinpark |
BCH/USDT | $462.47 | $260,417 | 20:54:10 05/03/2026 |
| 255 | BitMEX |
BCH/USD | $462.56 | $256,657 | 20:57:16 05/03/2026 |
| 256 |  Extended |
BCH/USD | $461.73 | $246,651 | 21:00:16 05/03/2026 |
| 257 | Cofinex |
BCH/USD | $461.64 | $234,848 | 21:00:17 05/03/2026 |
| 258 |  Gemini |
BCH/GUSD | $462.51 | $228,160 | 20:59:24 05/03/2026 |
| 259 | Gemini |
BCH/USD | $462.54 | $228,160 | 20:59:24 05/03/2026 |
| 260 | Gemini |
BCH/USDC | $462.48 | $228,160 | 20:59:24 05/03/2026 |
| 261 |  Dzengi.com |
BCH/USD | $461.95 | $223,864 | 21:00:19 05/03/2026 |
| 262 |  BiFinance |
BCH/USDT | $462.45 | $207,732 | 20:54:12 05/03/2026 |
| 263 |  Paribu |
BCH/TRY | $462.09 | $207,519 | 21:02:53 05/03/2026 |
| 264 |  YoBit |
BCHABC/BTC | $7.99 | $205,691 | 21:00:12 05/03/2026 |
| 265 | WhiteBIT |
BCH/EUR | $459.77 | $203,264 | 20:57:19 05/03/2026 |
| 266 | EXMO |
BCH/USDC | $461.85 | $201,205 | 20:57:10 05/03/2026 |
| 267 | EXMO.ME |
BCH/USDC | $461.44 | $201,063 | 21:00:07 05/03/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $461.97 | $198,723 | 20:56:59 05/03/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9889 | $197,972 | 17:56:46 05/03/2026 |
| 270 | PancakeSwap v3 (BSC) |
BTCB/BCH | $72,572.37 | $192,337 | 20:26:01 05/03/2026 |
| 271 | Bitunix |
BCH/USDC | $461.86 | $183,421 | 20:57:15 05/03/2026 |
| 272 |  Bitfinex |
BCHN/USD | $461.95 | $181,529 | 20:59:23 05/03/2026 |
| 273 | Koinpark |
BCH/INR | $469.99 | $174,825 | 20:54:10 05/03/2026 |
| 274 |  Flipster |
BCH/USDT | $461.18 | $171,291 | 20:57:16 05/03/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $462.14 | $170,352 | 20:59:53 05/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $456.19 | $168,169 | 20:57:19 05/03/2026 |
| 277 |  Paradex |
BCH/USD | $462.11 | $166,593 | 21:03:15 05/03/2026 |
| 278 | Binance |
BCH/FDUSD | $462.50 | $165,858 | 20:56:54 05/03/2026 |
| 279 |  Nivex |
BCH/USDT | $461.94 | $165,718 | 21:00:09 05/03/2026 |
| 280 |  XBO.com |
BCH/USDT | $461.98 | $164,600 | 20:54:10 05/03/2026 |
| 281 | XBO.com |
BCH/USD | $461.81 | $161,908 | 20:54:10 05/03/2026 |
| 282 |  LATOKEN |
BCH/USDT | $460.69 | $160,069 | 20:54:07 05/03/2026 |
| 283 |  BitDelta |
BCH/USDT | $462.17 | $159,724 | 20:57:11 05/03/2026 |
| 284 |  PointPay |
BCH/USDT | $462.38 | $158,685 | 20:57:12 05/03/2026 |
| 285 | XBO.com |
BCH/EUR | $461.92 | $156,477 | 20:54:10 05/03/2026 |
| 286 | Bitget |
BCH/USDC | $463.04 | $154,298 | 20:54:10 05/03/2026 |
| 287 | ONUS Pro |
BCH/USDT | $460.68 | $151,805 | 21:00:16 05/03/2026 |
| 288 | BYDFi |
BCH/USDC | $461.89 | $146,644 | 21:00:16 05/03/2026 |
| 289 |  Coinflare |
BCH/USDT | $461.67 | $131,890 | 21:00:15 05/03/2026 |
| 290 | Binance |
BCH/EUR | $462.81 | $130,322 | 20:56:54 05/03/2026 |
| 291 | BitbabyExchange |
BCH/USDC | $462.20 | $130,094 | 20:57:10 05/03/2026 |
| 292 |  dYdX v4 |
BCH/USD | $459.45 | $120,408 | 21:04:22 05/03/2026 |
| 293 | Bitcastle |
BCH/BTC | $461.94 | $110,845 | 21:00:12 05/03/2026 |
| 294 | LeveX |
BCH/USDC | $461.66 | $102,936 | 21:00:15 05/03/2026 |
| 295 | Binance |
BCH/BNB | $462.34 | $102,119 | 20:56:54 05/03/2026 |
| 296 |  CoinCola |
BCH/USDT | $461.74 | $96,648.63 | 21:00:10 05/03/2026 |
| 297 | Azbit |
BCH/BTC | $462.00 | $95,303.81 | 20:57:10 05/03/2026 |
| 298 | Bitrue |
BCH/USDC | $462.25 | $88,202.77 | 20:57:12 05/03/2026 |
| 299 |  Pacifica |
BCH/USD | $461.36 | $87,907.08 | 21:03:15 05/03/2026 |
| 300 | Kraken |
BCH/USDT | $462.00 | $84,154.16 | 20:59:54 05/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 05/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,513,105 với tỷ giá $462.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.