Bitcoin Cash BCH
Xếp hạng #13
23:09:00 21/04/2026
Giá Bitcoin Cash (BCH)
$445.27 0.73%
0.005866 BTC
11,819,588 VND
Thấp: $440.22
Cao: $446.98
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,301,981 | 23:00:14 21/04/2026 |
| 2 |  CoinChief |
BCH/USDT | $445.37 | $281,896,722 | 22:57:16 21/04/2026 |
| 3 |  ASTX |
BCH/USDT | $445.65 | $176,943,604 | 23:00:16 21/04/2026 |
| 4 |  Ekbit |
BCH/USDT | $445.65 | $170,848,650 | 23:00:16 21/04/2026 |
| 5 |  MEXC |
BCH/USDT | $445.38 | $160,507,201 | 22:57:15 21/04/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $445.73 | $126,289,793 | 23:00:08 21/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $445.38 | $103,092,803 | 22:57:17 21/04/2026 |
| 8 |  Millionero |
BCH/USDT | $445.11 | $82,499,978 | 22:54:15 21/04/2026 |
| 9 |  WHXEX |
BCH/USDT | $445.64 | $66,338,878 | 23:00:16 21/04/2026 |
| 10 |  idax exchange |
BCH/USDT | $445.60 | $66,338,518 | 23:00:17 21/04/2026 |
| 11 |  Ulink |
BCH/USDT | $445.63 | $64,183,744 | 23:00:10 21/04/2026 |
| 12 |  SunX |
BCH/USDT | $445.63 | $64,182,582 | 23:00:07 21/04/2026 |
| 13 |  GroveX |
BCH/USDT | $445.44 | $62,459,178 | 22:57:07 21/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $444.54 | $59,571,098 | 22:57:15 21/04/2026 |
| 15 |  Echobit |
BCH/USDT | $445.36 | $56,099,296 | 22:57:16 21/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.23 | $55,369,863 | 22:57:15 21/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $445.63 | $42,896,135 | 23:00:19 21/04/2026 |
| 18 |  Binance |
BCH/USDT | $445.15 | $39,406,825 | 22:54:16 21/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $445.37 | $39,302,398 | 22:57:15 21/04/2026 |
| 20 |  BingX |
BCH/USDT | $445.40 | $30,704,336 | 22:57:16 21/04/2026 |
| 21 |  OrangeX |
BCH/USDT | $445.36 | $30,574,308 | 22:57:15 21/04/2026 |
| 22 |  FameEX |
BCH/USDT | $445.40 | $30,055,706 | 22:57:17 21/04/2026 |
| 23 |  KTX |
BCH/USDT | $445.44 | $28,485,370 | 23:00:16 21/04/2026 |
| 24 |  Batonex |
BCH/USDT | $445.65 | $28,148,156 | 23:00:16 21/04/2026 |
| 25 |  CoinP |
BCH/USDT | $445.39 | $26,599,178 | 22:54:11 21/04/2026 |
| 26 | CoinChief |
BCH/USDT | $445.50 | $24,680,870 | 22:57:08 21/04/2026 |
| 27 |  CoinW |
BCH/USDT | $445.16 | $24,203,625 | 22:57:17 21/04/2026 |
| 28 |  BTSE |
BCH/USDT | $445.14 | $23,347,915 | 22:57:15 21/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $446.08 | $22,433,192 | 23:00:15 21/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $445.73 | $22,415,961 | 23:00:15 21/04/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $445.65 | $22,174,376 | 23:00:15 21/04/2026 |
| 32 |  AstralX |
BCH/USDT | $445.83 | $20,235,822 | 23:00:11 21/04/2026 |
| 33 |  IBIT Global |
BCH/USDT | $445.59 | $19,682,153 | 23:00:18 21/04/2026 |
| 34 | Millionero |
BCH/USDT | $445.44 | $19,075,102 | 22:57:11 21/04/2026 |
| 35 |  Tapbit |
BCH/USDT | $445.37 | $17,421,279 | 22:57:15 21/04/2026 |
| 36 |  Hotcoin |
BCH/USDT | $445.39 | $17,265,125 | 22:57:18 21/04/2026 |
| 37 |  LBank |
BCH/USDT | $445.40 | $17,112,032 | 22:57:17 21/04/2026 |
| 38 |  KuCoin |
BCH/USDT | $445.29 | $15,933,242 | 22:56:53 21/04/2026 |
| 39 |  BVOX |
BCH/USDT | $445.31 | $15,778,094 | 22:57:15 21/04/2026 |
| 40 |  Toobit |
BCH/USDT | $445.36 | $13,812,628 | 22:57:17 21/04/2026 |
| 41 |  BiKing |
BCH/USDT | $445.29 | $13,394,834 | 22:57:17 21/04/2026 |
| 42 | CoinP |
BCH/USDT | $445.36 | $13,201,563 | 22:57:17 21/04/2026 |
| 43 |  BitMart |
BCH/USDT | $445.18 | $13,148,327 | 22:57:16 21/04/2026 |
| 44 | Koinbay |
BCH/USDT | $445.36 | $12,652,493 | 22:57:08 21/04/2026 |
| 45 | WHXEX |
BCH/USDT | $445.58 | $12,568,983 | 23:00:08 21/04/2026 |
| 46 | idax exchange |
BCH/USDT | $445.58 | $12,568,983 | 23:00:09 21/04/2026 |
| 47 |  Ourbit |
BCH/USDT | $445.39 | $12,322,487 | 22:57:16 21/04/2026 |
| 48 |  Bybit |
BCH/USDT | $445.41 | $11,315,552 | 22:54:16 21/04/2026 |
| 49 |  NovaEx |
BCH/USDT | $445.65 | $11,175,912 | 23:00:16 21/04/2026 |
| 50 |  DigiFinex |
BCH/USDT | $445.65 | $10,623,216 | 23:00:16 21/04/2026 |
| 51 |  WEEX |
BCH/USDT | $445.36 | $10,468,272 | 22:57:17 21/04/2026 |
| 52 |  BTCC |
BCH/USDT | $445.44 | $9,755,342 | 22:57:16 21/04/2026 |
| 53 |  KCEX |
BCH/USDT | $445.14 | $9,693,271 | 22:57:15 21/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $445.83 | $9,192,142 | 22:57:15 21/04/2026 |
| 55 |  YEX |
BCH/USDT | $445.64 | $9,121,106 | 23:00:16 21/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $445.52 | $8,737,496 | 22:57:16 21/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $445.47 | $8,551,978 | 22:57:16 21/04/2026 |
| 58 | KuCoin |
BCH/USDT | $445.48 | $8,502,085 | 22:54:18 21/04/2026 |
| 59 |  Aivora Exchange |
BCH/USDT | $445.54 | $8,292,294 | 23:00:15 21/04/2026 |
| 60 |  Websea |
BCH/USDT | $445.27 | $8,267,216 | 22:57:17 21/04/2026 |
| 61 |  ZKE |
BCH/USDT | $445.58 | $7,541,390 | 23:00:09 21/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $445.51 | $6,847,274 | 22:54:15 21/04/2026 |
| 63 | BitMart |
BCH/USDT | $445.50 | $6,445,406 | 22:57:08 21/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $445.77 | $6,396,809 | 22:58:23 21/04/2026 |
| 65 |  MGBX |
BCH/USDT | $445.63 | $6,077,384 | 23:00:17 21/04/2026 |
| 66 |  HTX |
BCH/USDT | $445.48 | $6,060,238 | 22:59:54 21/04/2026 |
| 67 |  CrypFine |
BCH/USDT | $445.44 | $5,944,490 | 22:57:15 21/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $445.77 | $5,856,738 | 23:03:16 21/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $445.38 | $5,812,399 | 22:57:15 21/04/2026 |
| 70 |  OneEx |
BCH/USDT | $445.58 | $4,903,739 | 23:00:16 21/04/2026 |
| 71 |  EXMO |
BCH/USD | $444.70 | $4,858,653 | 22:57:07 21/04/2026 |
| 72 |  Cryptomus |
BCH/USDT | $445.28 | $4,854,903 | 22:57:07 21/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $445.25 | $4,789,526 | 22:45:07 21/04/2026 |
| 74 |  UZX |
BCH/USDT | $445.06 | $4,368,735 | 22:51:15 21/04/2026 |
| 75 | Binance |
BCH/USDC | $445.12 | $4,013,542 | 22:54:16 21/04/2026 |
| 76 | BiKing |
BCH/USDT | $445.14 | $3,956,017 | 22:57:11 21/04/2026 |
| 77 | Binance |
BCH/USDT | $445.31 | $3,955,646 | 22:56:54 21/04/2026 |
| 78 |  Gate |
BCH/USDT | $445.22 | $3,612,583 | 22:54:19 21/04/2026 |
| 79 | KTX |
BCH/USDT | $445.63 | $3,513,160 | 23:00:07 21/04/2026 |
| 80 |  IndoEx |
BCH/ETH | $445.43 | $3,465,074 | 22:57:10 21/04/2026 |
| 81 |  Phemex |
BCH/USDT | $445.40 | $3,454,496 | 22:57:10 21/04/2026 |
| 82 |  Bitget |
BCH/USDT | $445.22 | $3,390,071 | 22:54:15 21/04/2026 |
| 83 |  Cofinex |
BCH/USDT | $445.24 | $3,387,652 | 23:00:15 21/04/2026 |
| 84 | IndoEx |
BCH/USDC | $445.44 | $3,377,428 | 22:57:10 21/04/2026 |
| 85 |  Pionex |
BCH/USDT | $445.70 | $3,213,090 | 22:57:10 21/04/2026 |
| 86 |  Azbit |
BCH/USDT | $445.00 | $3,140,253 | 22:57:07 21/04/2026 |
| 87 | WHXEX |
BCH/USD | $445.80 | $2,980,843 | 23:00:16 21/04/2026 |
| 88 | Coinlocally |
BCH/USDT | $445.82 | $2,964,040 | 23:00:07 21/04/2026 |
| 89 | BVOX |
BCH/USDT | $445.60 | $2,932,524 | 22:57:10 21/04/2026 |
| 90 | CrypFine |
BCH/USDT | $445.45 | $2,883,015 | 22:57:07 21/04/2026 |
| 91 | CoinUp.io |
BCH/USDT | $445.34 | $2,865,906 | 22:57:07 21/04/2026 |
| 92 |  Picol |
BCH/USDT | $445.73 | $2,832,777 | 23:00:07 21/04/2026 |
| 93 | AstralX |
BCH/USDT | $445.53 | $2,787,185 | 23:00:15 21/04/2026 |
| 94 | Ju.com |
BCH/USDT | $445.63 | $2,654,240 | 23:00:16 21/04/2026 |
| 95 |  Dmex |
BCH/USD | $445.89 | $2,612,412 | 23:03:16 21/04/2026 |
| 96 | HTX |
BCH/USDT | $445.60 | $2,482,973 | 22:57:16 21/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.93 | $2,440,817 | 23:00:08 21/04/2026 |
| 98 | CoinW |
BCH/USDT | $445.30 | $2,263,825 | 22:54:09 21/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $445.42 | $2,228,466 | 22:57:15 21/04/2026 |
| 100 |  BloFin |
BCH/USDT | $445.22 | $2,218,152 | 22:57:17 21/04/2026 |
| 101 |  Bitbaby |
BCH/USDT | $445.14 | $2,171,608 | 22:57:16 21/04/2026 |
| 102 | Phemex |
BCH/USDT | $445.32 | $2,109,774 | 22:57:16 21/04/2026 |
| 103 | SunX |
BCH/USDT | $445.61 | $2,066,354 | 23:00:19 21/04/2026 |
| 104 |  Tebbit |
BCH/USDT | $445.65 | $2,013,737 | 23:00:16 21/04/2026 |
| 105 | WEEX |
BCH/USDC | $445.54 | $2,004,398 | 22:57:10 21/04/2026 |
| 106 | Hotcoin |
BCH/USD | $445.56 | $1,993,213 | 22:57:18 21/04/2026 |
| 107 | Ekbit |
BCH/USDT | $445.83 | $1,986,919 | 23:00:13 21/04/2026 |
| 108 |  BitxEX |
BCH/USDT | $445.73 | $1,982,612 | 23:00:08 21/04/2026 |
| 109 |  XT.COM |
BCH/USDT | $445.40 | $1,980,375 | 22:57:09 21/04/2026 |
| 110 | BTCC |
BCH/USDT | $445.42 | $1,977,910 | 22:57:11 21/04/2026 |
| 111 | Tebbit |
BCH/USDT | $445.73 | $1,977,268 | 23:00:11 21/04/2026 |
| 112 | Ourbit |
BCH/USDT | $445.60 | $1,976,283 | 22:54:12 21/04/2026 |
| 113 | ASTX |
BCH/USDT | $445.73 | $1,974,605 | 23:00:08 21/04/2026 |
| 114 |  4E |
BCH/USDT | $445.75 | $1,955,923 | 23:00:07 21/04/2026 |
| 115 | Tapbit |
BCH/USDT | $445.67 | $1,907,323 | 22:57:13 21/04/2026 |
| 116 | IndoEx |
BCH/USDT | $445.43 | $1,853,012 | 22:57:10 21/04/2026 |
| 117 |  EasiCoin |
BCH/USDT | $445.64 | $1,738,736 | 23:00:16 21/04/2026 |
| 118 | Bibox |
BCH/USDT | $493.69 | $1,586,235 | 23:00:08 21/04/2026 |
| 119 | IndoEx |
BCH/BTC | $445.43 | $1,567,876 | 22:57:10 21/04/2026 |
| 120 |  P2B |
BCH/USDT | $445.10 | $1,505,269 | 22:57:07 21/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $445.29 | $1,484,817 | 22:57:15 21/04/2026 |
| 122 |  AlphaX |
BCH/USDT | $445.72 | $1,447,986 | 23:00:15 21/04/2026 |
| 123 |  EagleX |
BCH/USDT | $445.54 | $1,424,147 | 23:00:15 21/04/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $445.76 | $1,407,759 | 23:03:18 21/04/2026 |
| 125 |  BitTap |
BCH/USDT | $445.66 | $1,375,463 | 23:00:20 21/04/2026 |
| 126 | Binance |
BCH/USDC | $445.25 | $1,283,489 | 22:56:42 21/04/2026 |
| 127 | MEXC |
BCH/USDT | $445.51 | $1,265,228 | 22:54:12 21/04/2026 |
| 128 | FameEX |
BCH/USDT | $445.64 | $1,262,327 | 22:57:07 21/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $445.40 | $1,260,345 | 22:57:07 21/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $445.45 | $1,238,396 | 22:57:10 21/04/2026 |
| 131 | Bybit |
BCH/USDT | $445.60 | $1,228,587 | 22:54:08 21/04/2026 |
| 132 | WHXEX |
BCH/USDC | $445.60 | $1,226,631 | 23:00:08 21/04/2026 |
| 133 | idax exchange |
BCH/USDC | $445.60 | $1,226,631 | 23:00:09 21/04/2026 |
| 134 |  XXKK |
BCH/USDT | $445.60 | $1,218,301 | 22:57:10 21/04/2026 |
| 135 |  CoinEx |
BCH/USDT | $445.36 | $1,215,897 | 22:59:23 21/04/2026 |
| 136 |  Hyperliquid |
BCH/USD | $445.26 | $1,207,405 | 22:57:26 21/04/2026 |
| 137 | IndoEx |
BCH/LTC | $445.43 | $1,165,204 | 22:57:10 21/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $445.42 | $1,112,088 | 22:57:18 21/04/2026 |
| 139 |  Upbit |
BCH/KRW | $445.67 | $1,101,670 | 22:56:53 21/04/2026 |
| 140 |  EdgeX |
BCH/USD | $446.13 | $1,060,227 | 23:03:15 21/04/2026 |
| 141 | YUBIT |
BCH/USDT | $445.64 | $1,049,919 | 22:57:09 21/04/2026 |
| 142 |  BYDFi |
BCH/USDT | $445.37 | $1,022,636 | 23:00:15 21/04/2026 |
| 143 | EagleX |
BCH/USDT | $445.73 | $1,014,334 | 23:00:07 21/04/2026 |
| 144 | Millionero |
BCH/USDC | $444.89 | $973,990 | 22:57:11 21/04/2026 |
| 145 |  THORChain |
BCH/RUNE | $447.33 | $951,269 | 22:57:11 21/04/2026 |
| 146 | BitMart |
BCH/BTC | $445.68 | $939,588 | 22:57:08 21/04/2026 |
| 147 | Ulink |
BCH/USDT | $445.61 | $927,609 | 23:00:20 21/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $445.90 | $919,564 | 22:57:09 21/04/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $445.30 | $915,123 | 22:54:08 21/04/2026 |
| 150 | UZX |
BCH/USDT | $445.50 | $905,939 | 22:54:10 21/04/2026 |
| 151 |  Coinbase Exchange |
BCH/USD | $445.50 | $902,173 | 22:56:59 21/04/2026 |
| 152 |  OKX |
BCH/USDT | $445.11 | $882,840 | 22:56:53 21/04/2026 |
| 153 |  Gems Trade |
BCH/USDT | $445.44 | $881,854 | 22:57:10 21/04/2026 |
| 154 | LBank |
BCH/USDT | $445.60 | $877,257 | 22:57:08 21/04/2026 |
| 155 |  Venus |
BCH/vBCH | $445.46 | $874,260 | 22:57:08 21/04/2026 |
| 156 | MGBX |
BCH/USDT | $445.73 | $841,901 | 23:00:11 21/04/2026 |
| 157 | BlockFin |
BCH/USDT | $445.53 | $839,662 | 23:00:17 21/04/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $445.92 | $830,870 | 23:00:12 21/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $445.77 | $830,554 | 23:00:07 21/04/2026 |
| 160 | AscendEX |
BCH/USDT | $444.36 | $829,950 | 22:57:08 21/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $445.30 | $829,815 | 22:54:11 21/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $445.29 | $829,777 | 22:57:07 21/04/2026 |
| 163 | Aivora Exchange |
BCH/USDT | $445.63 | $824,871 | 23:00:12 21/04/2026 |
| 164 |  Hibt |
BCH/USDT | $445.30 | $794,468 | 22:54:08 21/04/2026 |
| 165 |  SunX |
BCH/USDT | $447.07 | $757,151 | 23:03:17 21/04/2026 |
| 166 | WhiteBIT |
BCH/USDT | $445.70 | $750,836 | 22:57:10 21/04/2026 |
| 167 | ZKE |
BCH/USDC | $445.60 | $735,978 | 23:00:09 21/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $445.63 | $665,300 | 23:00:11 21/04/2026 |
| 169 | Pionex |
BCH/USDT | $445.38 | $602,075 | 22:57:16 21/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $445.41 | $564,965 | 22:57:07 21/04/2026 |
| 171 | IndoEx |
BCH/BSV | $445.43 | $550,318 | 22:57:10 21/04/2026 |
| 172 |  Bitcoiva |
BCH/USDT | $445.33 | $505,405 | 23:00:08 21/04/2026 |
| 173 | BloFin |
BCH/USDT | $445.40 | $503,370 | 22:57:10 21/04/2026 |
| 174 | P2B |
BCH/USD | $445.10 | $496,590 | 22:57:07 21/04/2026 |
| 175 |  Blynex |
BCH/USDT | $445.64 | $464,436 | 23:00:07 21/04/2026 |
| 176 |  LMAX Digital |
BCH/USD | $445.44 | $461,818 | 23:00:09 21/04/2026 |
| 177 |  BitKan |
BCH/USDT | $445.43 | $449,350 | 23:00:10 21/04/2026 |
| 178 | Deepcoin |
BCH/USDT | $445.64 | $410,398 | 22:57:07 21/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.69 | $405,322 | 23:00:08 21/04/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $445.64 | $390,469 | 22:59:53 21/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $445.41 | $381,798 | 22:54:12 21/04/2026 |
| 182 | Toobit |
BCH/USDT | $445.40 | $370,827 | 22:57:08 21/04/2026 |
| 183 |  BlueBit |
BCH/USDT | $445.45 | $355,103 | 23:00:07 21/04/2026 |
| 184 | YEX |
BCH/USDC | $445.58 | $295,343 | 23:00:16 21/04/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $443.29 | $287,448 | 23:00:15 21/04/2026 |
| 186 | HitBTC |
BCH/USDT | $443.29 | $287,447 | 23:00:18 21/04/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $443.29 | $287,444 | 23:00:15 21/04/2026 |
| 188 |  CoinTR |
BCH/USDT | $446.43 | $286,095 | 23:00:10 21/04/2026 |
| 189 |  LeveX |
BCH/USDT | $445.65 | $283,179 | 23:00:16 21/04/2026 |
| 190 | Deepcoin |
BCH/USD | $445.50 | $280,273 | 22:57:15 21/04/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $445.73 | $278,121 | 23:00:15 21/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $445.53 | $260,840 | 23:00:13 21/04/2026 |
| 193 |  EXMO.ME |
BCH/USDT | $445.33 | $250,655 | 23:00:07 21/04/2026 |
| 194 | EXMO |
BCH/USDT | $445.20 | $249,250 | 22:57:07 21/04/2026 |
| 195 | Cofinex |
BCH/USD | $445.51 | $248,627 | 23:00:15 21/04/2026 |
| 196 |  Bitvavo |
BCH/EUR | $445.68 | $242,387 | 22:57:08 21/04/2026 |
| 197 | BingX |
BCH/USDT | $445.62 | $232,954 | 22:54:08 21/04/2026 |
| 198 |  Bithumb |
BCH/KRW | $446.71 | $221,641 | 22:59:54 21/04/2026 |
| 199 | Bitget |
BCH/USDT | $445.61 | $219,240 | 22:54:12 21/04/2026 |
| 200 | EXMO |
BCH/USDC | $444.84 | $212,598 | 22:57:07 21/04/2026 |
| 201 | EXMO.ME |
BCH/USDC | $444.98 | $211,893 | 23:00:07 21/04/2026 |
| 202 | LMAX Digital |
BCH/JPY | $443.49 | $195,156 | 23:00:09 21/04/2026 |
| 203 | Gate |
BCH/USDT | $445.61 | $190,455 | 22:56:54 21/04/2026 |
| 204 |  Bitspay |
BCH/BNB | $442.83 | $189,108 | 23:00:07 21/04/2026 |
| 205 |  ADEN |
BCH/USDT | $445.90 | $188,079 | 23:03:46 21/04/2026 |
| 206 | Pionex |
BCH/BTC | $445.92 | $186,652 | 22:57:10 21/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $445.67 | $186,619 | 23:00:13 21/04/2026 |
| 208 |  Kraken |
BCH/USD | $445.54 | $184,362 | 22:59:24 21/04/2026 |
| 209 | Binance |
BCH/BTC | $445.52 | $179,502 | 22:56:54 21/04/2026 |
| 210 | Bitunix |
BCH/USD | $445.21 | $178,356 | 22:54:15 21/04/2026 |
| 211 |  Deribit |
BCH/USDC | $444.86 | $175,116 | 23:00:55 21/04/2026 |
| 212 |  PointPay |
BCH/USDT | $445.60 | $171,777 | 22:54:07 21/04/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.35 | $168,407 | 23:00:10 21/04/2026 |
| 214 |  BigONE |
BCH/USDT | $445.90 | $167,523 | 22:54:09 21/04/2026 |
| 215 |  Lighter |
BCH/USDC | $444.67 | $162,543 | 22:57:15 21/04/2026 |
| 216 |  Coinbase International Exchange |
BCH/USDC | $444.99 | $161,254 | 23:00:16 21/04/2026 |
| 217 | P2B |
BCH/BTC | $444.13 | $160,322 | 22:57:07 21/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $445.05 | $160,291 | 23:00:07 21/04/2026 |
| 219 | XBO.com |
BCH/USD | $445.00 | $156,139 | 23:00:07 21/04/2026 |
| 220 | XBO.com |
BCH/EUR | $445.02 | $152,087 | 23:00:07 21/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $445.93 | $150,583 | 23:00:15 21/04/2026 |
| 222 |  KlicklX |
BCH/USDT | $445.57 | $149,229 | 23:00:10 21/04/2026 |
| 223 | Bitbaby |
BCH/USDT | $445.40 | $145,592 | 22:57:10 21/04/2026 |
| 224 | EasiCoin |
BCH/USDT | $445.83 | $142,173 | 23:00:13 21/04/2026 |
| 225 | BYDFi |
BCH/USDT | $445.60 | $131,648 | 22:54:07 21/04/2026 |
| 226 |  Bitrue |
BCH/XRP | $445.48 | $124,264 | 22:57:10 21/04/2026 |
| 227 |  ChangeNOW |
BCH/BTC | $445.65 | $122,018 | 23:00:10 21/04/2026 |
| 228 |  BitDelta |
BCH/USDT | $445.40 | $121,534 | 22:57:10 21/04/2026 |
| 229 |  CoinLion |
BCH/USD | $446.84 | $120,465 | 23:00:17 21/04/2026 |
| 230 | Bitrue |
BCH/USDT | $445.45 | $110,900 | 22:57:10 21/04/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $445.60 | $110,161 | 22:57:10 21/04/2026 |
| 232 |  AllinX |
BCH/USDT | $445.43 | $108,125 | 23:00:08 21/04/2026 |
| 233 | MEXC |
BCH/USDC | $444.83 | $104,330 | 22:54:16 21/04/2026 |
| 234 | Bitunix |
BCH/USDC | $445.21 | $104,263 | 22:54:15 21/04/2026 |
| 235 | MEXC |
BCH/USD1 | $444.98 | $101,027 | 22:54:16 21/04/2026 |
| 236 | BitTap |
BCH/USDT | $445.49 | $97,575.18 | 22:54:08 21/04/2026 |
| 237 | CoinEx |
BCH/BTC | $445.60 | $91,631.14 | 22:59:53 21/04/2026 |
| 238 | XT.COM |
BCH/BTC | $445.69 | $89,748.14 | 22:57:09 21/04/2026 |
| 239 | Bitspay |
BCH/ETH | $443.17 | $87,802.16 | 23:00:07 21/04/2026 |
| 240 |  Bitbank |
BCC/JPY | $445.97 | $85,390.45 | 22:57:07 21/04/2026 |
| 241 | CoinTR |
BCH/TRY | $445.09 | $85,320.66 | 23:00:10 21/04/2026 |
| 242 |  Coincall |
BCH/USD | $445.73 | $81,560.13 | 23:00:16 21/04/2026 |
| 243 | Binance |
BCH/FDUSD | $445.46 | $80,689.13 | 22:56:54 21/04/2026 |
| 244 | Bitspay |
BCH/USDC | $443.27 | $79,610.28 | 23:00:07 21/04/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $445.76 | $77,111.11 | 23:00:16 21/04/2026 |
| 246 | Bitspay |
BCH/USDT | $445.08 | $77,012.74 | 23:00:07 21/04/2026 |
| 247 | Bitspay |
BCH/BTC | $442.21 | $73,146.78 | 23:00:07 21/04/2026 |
| 248 | KCEX |
BCH/USDT | $445.50 | $72,538.70 | 22:57:10 21/04/2026 |
| 249 |  Pacifica |
BCH/USD | $445.92 | $70,323.49 | 23:03:15 21/04/2026 |
| 250 |  Flipster |
BCH/USDT | $445.37 | $66,481.57 | 23:00:15 21/04/2026 |
| 251 |  Extended |
BCH/USD | $445.25 | $65,710.48 | 23:03:16 21/04/2026 |
| 252 | LeveX |
BCH/USDC | $445.61 | $61,568.66 | 23:00:16 21/04/2026 |
| 253 |  Coins.ph |
BCH/PHP | $445.58 | $60,440.45 | 23:00:07 21/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $445.50 | $60,434.76 | 22:54:09 21/04/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $445.54 | $59,430.36 | 22:54:11 21/04/2026 |
| 256 | Azbit |
BCH/BTC | $445.28 | $58,012.01 | 22:57:07 21/04/2026 |
| 257 |  Paradex |
BCH/USD | $446.88 | $56,462.85 | 23:00:16 21/04/2026 |
| 258 | MEXC |
BCH/USD1 | $445.62 | $55,710.85 | 22:54:12 21/04/2026 |
| 259 | WhiteBIT |
BCH/BTC | $445.89 | $53,677.47 | 22:57:10 21/04/2026 |
| 260 | Bitrue |
BCH/USDC | $445.54 | $53,201.32 | 22:57:10 21/04/2026 |
| 261 |  VinDAX |
BCH/BTC | $445.60 | $52,865.80 | 23:00:11 21/04/2026 |
| 262 | Cofinex |
BCH/USDT | $445.33 | $51,971.73 | 23:00:11 21/04/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $445.44 | $51,665.07 | 22:57:13 21/04/2026 |
| 264 |  Paribu |
BCH/TRY | $444.24 | $48,707.82 | 22:59:23 21/04/2026 |
| 265 | Bitbaby |
BCH/USDC | $445.24 | $47,990.11 | 22:57:10 21/04/2026 |
| 266 | WhiteBIT |
BCH/USDC | $445.45 | $46,151.34 | 22:57:10 21/04/2026 |
| 267 |  Niza.io |
BCH/USD | $445.54 | $45,991.90 | 23:00:07 21/04/2026 |
| 268 |  Binance.US |
BCH/USDT | $444.62 | $44,837.76 | 22:59:53 21/04/2026 |
| 269 | Bitcastle |
BCH/BTC | $445.92 | $44,404.36 | 23:00:13 21/04/2026 |
| 270 | Coins.ph |
BCH/USDT | $445.63 | $43,747.42 | 23:00:07 21/04/2026 |
| 271 | Koinpark |
BCH/INR | $462.32 | $42,216.34 | 22:54:09 21/04/2026 |
| 272 | BYDFi |
BCH/USDC | $445.31 | $39,486.72 | 23:00:15 21/04/2026 |
| 273 | WEEX |
BCH/USDT | $445.60 | $39,085.66 | 22:57:10 21/04/2026 |
| 274 | MEXC |
BCH/USDC | $445.71 | $38,460.47 | 22:54:12 21/04/2026 |
| 275 | Koinbay |
BCH/BTC | $445.60 | $37,203.34 | 22:57:08 21/04/2026 |
| 276 | WHXEX |
BCH/BTC | $445.77 | $36,876.71 | 23:00:08 21/04/2026 |
| 277 | idax exchange |
BCH/BTC | $445.80 | $36,876.71 | 23:00:09 21/04/2026 |
| 278 | Kraken |
BCH/EUR | $445.70 | $35,998.42 | 22:59:54 21/04/2026 |
| 279 |  Bit2Me |
BCH/EUR | $445.73 | $35,170.52 | 22:57:08 21/04/2026 |
| 280 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 281 |  BitMEX |
BCH/USDT | $444.61 | $34,683.19 | 22:57:15 21/04/2026 |
| 282 | Binance |
BCH/TRY | $447.00 | $33,146.64 | 22:56:54 21/04/2026 |
| 283 |  Aster |
BCH/USDT | $445.35 | $31,236.69 | 22:54:15 21/04/2026 |
| 284 | Binance |
BCH/EUR | $445.70 | $30,422.75 | 22:56:42 21/04/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $445.43 | $30,008.94 | 23:00:16 21/04/2026 |
| 286 |  Binance TR |
BCH/TRY | $446.98 | $29,331.08 | 22:57:09 21/04/2026 |
| 287 | 4E |
BCH/USDT | $445.34 | $28,161.38 | 22:57:15 21/04/2026 |
| 288 | WhiteBIT |
BCH/TRY | $445.48 | $28,001.53 | 22:57:10 21/04/2026 |
| 289 | OKX |
BCH/USD | $445.00 | $26,656.45 | 22:56:53 21/04/2026 |
| 290 |  Kanga Exchange |
BCH/USDT | $444.74 | $25,541.23 | 22:57:10 21/04/2026 |
| 291 |  Coinone |
BCH/KRW | $446.03 | $25,307.17 | 22:59:54 21/04/2026 |
| 292 | Kanga Exchange |
BCH/USDC | $444.89 | $25,044.95 | 22:57:10 21/04/2026 |
| 293 |  CoinCola |
BCH/USDT | $445.53 | $24,689.65 | 23:00:07 21/04/2026 |
| 294 | CoinEx |
BCH/USDC | $445.70 | $24,070.95 | 22:59:53 21/04/2026 |
| 295 | Coinbase Exchange |
BCH/EUR | $445.30 | $23,353.56 | 22:56:59 21/04/2026 |
| 296 |  Bitkub |
BCH/THB | $444.84 | $22,504.41 | 22:57:09 21/04/2026 |
| 297 |  BitexLive |
BCH/USDT | $445.53 | $22,094.47 | 23:00:08 21/04/2026 |
| 298 | Binance |
BCH/JPY | $446.11 | $21,766.47 | 22:56:54 21/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $444.84 | $19,580.56 | 22:54:11 21/04/2026 |
| 300 |  CriptoSwaps |
BCH/USDT | $445.46 | $19,398.57 | 22:57:14 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:14 21/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,301,981 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.