Bitcoin Cash BCH
Xếp hạng #11
23:33:00 03/03/2026
Giá Bitcoin Cash (BCH)
$443.61 -1.37%
0.006474 BTC
11,911,007 VND
Thấp: $433.57
Cao: $452.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $440.69 | $1,380,505,714 | 23:00:12 03/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $440.17 | $492,573,683 | 23:00:16 03/03/2026 |
| 3 |  KTX |
BCH/USDT | $440.33 | $149,415,622 | 23:00:15 03/03/2026 |
| 4 |  BlockFin |
BCH/USDT | $440.26 | $147,268,623 | 23:00:15 03/03/2026 |
| 5 |  Binance |
BCH/USDT | $439.57 | $132,107,736 | 22:54:16 03/03/2026 |
| 6 |  Ju.com |
BCH/USDT | $440.21 | $130,841,017 | 23:00:16 03/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $439.54 | $97,788,636 | 22:54:15 03/03/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $440.56 | $96,013,293 | 23:00:12 03/03/2026 |
| 9 |  GroveX |
BCH/USDT | $440.66 | $87,747,949 | 22:57:07 03/03/2026 |
| 10 |  CoinW |
BCH/USDT | $439.53 | $87,595,424 | 22:57:17 03/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $439.50 | $86,980,554 | 22:57:19 03/03/2026 |
| 12 |  Millionero |
BCH/USDT | $439.31 | $83,649,064 | 22:57:15 03/03/2026 |
| 13 |  FameEX |
BCH/USDT | $440.37 | $80,871,797 | 22:51:18 03/03/2026 |
| 14 |  Batonex |
BCH/USDT | $440.33 | $80,068,620 | 23:00:16 03/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $440.16 | $65,593,711 | 23:00:17 03/03/2026 |
| 16 |  Tapbit |
BCH/USDT | $439.41 | $56,428,768 | 22:57:15 03/03/2026 |
| 17 |  KlicklX |
BCH/USDT | $440.08 | $55,582,833 | 23:00:12 03/03/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.24 | $55,371,220 | 22:54:15 03/03/2026 |
| 19 |  OKX |
BCH/USDT | $440.06 | $53,083,610 | 22:56:21 03/03/2026 |
| 20 |  BVOX |
BCH/USDT | $439.46 | $51,864,977 | 22:57:23 03/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $439.15 | $51,860,635 | 22:57:15 03/03/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $440.16 | $51,684,520 | 23:00:15 03/03/2026 |
| 23 |  Echobit |
BCH/USDT | $439.53 | $50,850,050 | 22:57:16 03/03/2026 |
| 24 | CoinChief |
BCH/USDT | $440.56 | $48,279,900 | 23:00:12 03/03/2026 |
| 25 |  BiKing |
BCH/USDT | $439.40 | $43,580,837 | 22:54:17 03/03/2026 |
| 26 |  Hibt |
BCH/USDT | $439.81 | $35,608,846 | 22:57:32 03/03/2026 |
| 27 |  Bybit |
BCH/USDT | $439.32 | $34,304,655 | 22:54:16 03/03/2026 |
| 28 |  WEEX |
BCH/USDT | $439.49 | $34,160,217 | 22:57:16 03/03/2026 |
| 29 |  DigiFinex |
BCH/USDT | $439.51 | $33,940,621 | 22:57:16 03/03/2026 |
| 30 |  BTCC |
BCH/USDT | $439.98 | $30,298,184 | 22:57:16 03/03/2026 |
| 31 |  WHXEX |
BCH/USDT | $440.20 | $30,014,386 | 23:00:16 03/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $440.79 | $29,571,949 | 23:00:15 03/03/2026 |
| 33 |  BTSE |
BCH/USDT | $439.42 | $29,502,750 | 22:54:15 03/03/2026 |
| 34 |  CoinP |
BCH/USDT | $440.28 | $26,780,554 | 23:00:07 03/03/2026 |
| 35 |  Hotcoin |
BCH/USDT | $439.66 | $25,226,528 | 22:57:35 03/03/2026 |
| 36 |  Deepcoin |
BCH/USDT | $439.42 | $24,434,320 | 22:57:15 03/03/2026 |
| 37 |  BITmarkets |
BCH/USDT | $440.39 | $23,567,791 | 23:00:15 03/03/2026 |
| 38 |  Toobit |
BCH/USDT | $439.50 | $23,312,490 | 22:57:15 03/03/2026 |
| 39 |  Websea |
BCH/USDT | $439.82 | $21,698,587 | 23:00:17 03/03/2026 |
| 40 |  BitMart |
BCH/USDT | $439.84 | $19,759,768 | 22:57:16 03/03/2026 |
| 41 |  LBank |
BCH/USDT | $439.50 | $19,452,427 | 22:57:16 03/03/2026 |
| 42 |  YEX |
BCH/USDT | $440.13 | $19,027,897 | 23:00:16 03/03/2026 |
| 43 | Millionero |
BCH/USDT | $440.16 | $19,022,536 | 22:57:11 03/03/2026 |
| 44 |  MGBX |
BCH/USDT | $440.15 | $18,783,633 | 23:00:16 03/03/2026 |
| 45 |  Coinlocally |
BCH/USDT | $440.24 | $18,169,320 | 22:51:16 03/03/2026 |
| 46 |  BTDUex |
BCH/USDT | $439.98 | $18,081,495 | 22:57:07 03/03/2026 |
| 47 |  AstralX |
BCH/USDT | $440.68 | $17,876,275 | 23:00:07 03/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $440.22 | $16,630,411 | 23:00:16 03/03/2026 |
| 49 |  KuCoin |
BCH/USDT | $439.82 | $16,471,690 | 22:54:19 03/03/2026 |
| 50 |  KCEX |
BCH/USDT | $439.50 | $16,418,680 | 22:57:15 03/03/2026 |
| 51 |  Zoomex |
BCH/USDT | $439.31 | $16,021,696 | 22:57:15 03/03/2026 |
| 52 | Binance |
BCH/USDC | $439.32 | $14,507,003 | 22:54:16 03/03/2026 |
| 53 | WhiteBIT |
BCH/USDT | $439.81 | $13,407,445 | 22:57:11 03/03/2026 |
| 54 |  Bitget |
BCH/USDT | $439.54 | $13,086,830 | 22:54:15 03/03/2026 |
| 55 |  Cofinex |
BCH/USDT | $439.47 | $13,074,529 | 22:57:15 03/03/2026 |
| 56 |  CRMClick |
BCH/USDT | $439.84 | $12,958,799 | 22:57:12 03/03/2026 |
| 57 |  HTX |
BCH/USDT | $440.38 | $12,930,232 | 22:59:54 03/03/2026 |
| 58 |  Gate |
BCH/USDT | $439.76 | $12,917,827 | 22:54:19 03/03/2026 |
| 59 |  UZX |
BCH/USDT | $439.47 | $12,814,615 | 22:54:15 03/03/2026 |
| 60 |  BingX |
BCH/USDT | $439.46 | $12,612,199 | 22:57:17 03/03/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $439.92 | $12,577,077 | 23:03:15 03/03/2026 |
| 62 | CoinP |
BCH/USDT | $440.02 | $12,575,188 | 23:00:15 03/03/2026 |
| 63 | BiKing |
BCH/USDT | $439.82 | $12,342,550 | 22:54:12 03/03/2026 |
| 64 | Binance |
BCH/USDT | $440.01 | $12,267,358 | 22:56:54 03/03/2026 |
| 65 |  EasiCoin |
BCH/USDT | $440.13 | $12,087,867 | 23:00:16 03/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $439.46 | $11,919,106 | 22:57:15 03/03/2026 |
| 67 |  Ourbit |
BCH/USDT | $439.54 | $11,237,620 | 22:57:15 03/03/2026 |
| 68 |  BigONE |
BCH/USDT | $440.01 | $10,712,174 | 22:57:10 03/03/2026 |
| 69 |  XXKK |
BCH/USDT | $525.97 | $9,816,300 | 23:00:07 03/03/2026 |
| 70 |  Pionex |
BCH/USDT | $439.80 | $9,493,798 | 22:57:12 03/03/2026 |
| 71 |  IndoEx |
BCH/ETH | $438.92 | $8,622,854 | 22:54:08 03/03/2026 |
| 72 | IndoEx |
BCH/USDC | $438.92 | $8,452,659 | 22:54:08 03/03/2026 |
| 73 | WHXEX |
BCH/USDT | $440.24 | $8,433,672 | 23:00:08 03/03/2026 |
| 74 | Koinbay |
BCH/USDT | $440.11 | $8,426,823 | 22:54:09 03/03/2026 |
| 75 |  Picol |
BCH/USDT | $440.63 | $8,367,106 | 23:00:12 03/03/2026 |
| 76 |  AscendEX |
BCH/USDT | $439.76 | $8,219,557 | 22:54:15 03/03/2026 |
| 77 |  Phemex |
BCH/USDT | $439.86 | $7,478,712 | 22:57:11 03/03/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $440.35 | $7,171,588 | 23:00:17 03/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $440.05 | $7,066,009 | 23:00:09 03/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $439.35 | $6,944,480 | 22:45:37 03/03/2026 |
| 81 |  BloFin |
BCH/USDT | $439.31 | $6,910,163 | 22:57:23 03/03/2026 |
| 82 |  BitbabyExchange |
BCH/USDT | $439.51 | $6,824,193 | 22:57:20 03/03/2026 |
| 83 |  MEXC |
BCH/USDT | $440.01 | $6,252,590 | 22:57:12 03/03/2026 |
| 84 | BTCC |
BCH/USDT | $440.31 | $6,176,316 | 22:57:12 03/03/2026 |
| 85 |  4E |
BCH/USDT | $439.71 | $6,085,091 | 22:57:13 03/03/2026 |
| 86 |  Azbit |
BCH/USDT | $440.16 | $5,855,283 | 22:57:10 03/03/2026 |
| 87 | AstralX |
BCH/USDT | $440.16 | $5,847,599 | 23:00:19 03/03/2026 |
| 88 |  Bitspay |
BCH/BNB | $439.25 | $5,834,087 | 22:57:13 03/03/2026 |
| 89 | Phemex |
BCH/USDT | $439.55 | $5,749,528 | 22:57:16 03/03/2026 |
| 90 |  Poloniex |
BCH/USDT | $439.71 | $5,717,050 | 22:58:53 03/03/2026 |
| 91 | CoinW |
BCH/USDT | $439.25 | $5,637,309 | 22:42:07 03/03/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $440.69 | $5,612,201 | 23:00:12 03/03/2026 |
| 93 | BitMart |
BCH/USDT | $440.11 | $5,517,504 | 22:57:08 03/03/2026 |
| 94 |  OneEx |
BCH/USDT | $440.58 | $5,278,074 | 23:00:16 03/03/2026 |
| 95 |  SunX |
BCH/USDT | $440.68 | $5,232,526 | 23:00:12 03/03/2026 |
| 96 |  ZKE |
BCH/USDT | $440.64 | $5,059,565 | 23:00:10 03/03/2026 |
| 97 | OKX |
BCH/USDT | $440.11 | $4,766,080 | 22:56:53 03/03/2026 |
| 98 |  Hyperliquid |
BCH/USD | $439.49 | $4,752,849 | 22:54:26 03/03/2026 |
| 99 |  Upbit |
BCH/KRW | $434.54 | $4,573,633 | 22:56:54 03/03/2026 |
| 100 | IndoEx |
BCH/USDT | $438.93 | $4,572,808 | 22:54:08 03/03/2026 |
| 101 |  XT.COM |
BCH/USDT | $439.86 | $4,414,781 | 22:57:09 03/03/2026 |
| 102 |  Ekbit |
BCH/USDT | $440.58 | $4,403,204 | 23:00:11 03/03/2026 |
| 103 |  Tebbit |
BCH/USDT | $440.68 | $4,401,781 | 23:00:12 03/03/2026 |
| 104 |  BitxEX |
BCH/USDT | $440.28 | $4,397,560 | 23:00:09 03/03/2026 |
| 105 |  ASTX |
BCH/USDT | $440.28 | $4,393,080 | 23:00:08 03/03/2026 |
| 106 |  Dmex |
BCH/USD | $440.41 | $4,390,084 | 23:03:17 03/03/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $440.03 | $4,331,499 | 22:56:59 03/03/2026 |
| 108 | HTX |
BCH/USDT | $440.27 | $4,240,508 | 22:51:16 03/03/2026 |
| 109 |  P2B |
BCH/USDT | $440.31 | $4,235,164 | 22:57:13 03/03/2026 |
| 110 | CRMClick |
BCH/USDT | $439.48 | $4,207,874 | 22:57:15 03/03/2026 |
| 111 |  EXMO |
BCH/USD | $480.00 | $4,117,307 | 22:54:11 03/03/2026 |
| 112 | MGBX |
BCH/USDT | $440.38 | $4,090,827 | 23:00:09 03/03/2026 |
| 113 |  YUBIT |
BCH/USDT | $439.52 | $4,060,737 | 22:57:15 03/03/2026 |
| 114 | KTX |
BCH/USDT | $440.18 | $4,002,603 | 23:00:12 03/03/2026 |
| 115 | IndoEx |
BCH/BTC | $438.93 | $3,914,155 | 22:54:08 03/03/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $440.13 | $3,875,530 | 23:03:16 03/03/2026 |
| 117 |  BitTap |
BCH/USDT | $440.10 | $3,861,097 | 23:00:17 03/03/2026 |
| 118 | YUBIT |
BCH/USDT | $439.57 | $3,761,939 | 22:57:11 03/03/2026 |
| 119 |  EagleX |
BCH/USDT | $440.13 | $3,760,564 | 23:00:15 03/03/2026 |
| 120 | CoinUp.io |
BCH/USDT | $439.67 | $3,747,827 | 22:57:08 03/03/2026 |
| 121 | EagleX |
BCH/USDT | $440.38 | $3,677,120 | 23:00:07 03/03/2026 |
| 122 |  CrypFine |
BCH/USDT | $440.34 | $3,660,017 | 23:00:11 03/03/2026 |
| 123 | BVOX |
BCH/USDT | $438.82 | $3,567,487 | 22:45:11 03/03/2026 |
| 124 |  BYDFi |
BCH/USDT | $439.73 | $3,402,171 | 23:00:16 03/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $439.62 | $3,180,988 | 22:57:18 03/03/2026 |
| 126 | Binance |
BCH/USDC | $440.28 | $3,147,088 | 22:56:42 03/03/2026 |
| 127 | WHXEX |
BCH/USD | $440.24 | $3,107,893 | 23:00:16 03/03/2026 |
| 128 | IndoEx |
BCH/LTC | $438.93 | $2,928,699 | 22:54:08 03/03/2026 |
| 129 | LBank |
BCH/USDT | $439.96 | $2,888,758 | 22:57:10 03/03/2026 |
| 130 | UZX |
BCH/USDT | $439.76 | $2,867,078 | 22:54:11 03/03/2026 |
| 131 | Ourbit |
BCH/USDT | $440.17 | $2,757,462 | 22:57:11 03/03/2026 |
| 132 | Tapbit |
BCH/USDT | $439.81 | $2,719,657 | 22:57:10 03/03/2026 |
| 133 |  SuperEx |
BCH/USDT | $440.78 | $2,641,506 | 23:00:13 03/03/2026 |
| 134 | Ulink |
BCH/USDT | $440.30 | $2,627,987 | 23:00:18 03/03/2026 |
| 135 |  FMFW.io |
BCH/USD | $440.08 | $2,476,709 | 22:57:09 03/03/2026 |
| 136 |  HitBTC |
BCH/USDT | $440.06 | $2,476,180 | 23:00:08 03/03/2026 |
| 137 |  Mandala Exchange |
BCH/USDT | $440.06 | $2,476,180 | 23:00:07 03/03/2026 |
| 138 |  Changelly PRO |
BCH/USDT | $440.05 | $2,476,102 | 23:00:20 03/03/2026 |
| 139 |  Bibox |
BCH/ETH | $190.90 | $2,440,460 | 23:00:13 03/03/2026 |
| 140 | Hibt |
BCH/USDT | $440.16 | $2,385,020 | 22:57:07 03/03/2026 |
| 141 | Bitspay |
BCH/BTC | $439.69 | $2,358,180 | 22:57:13 03/03/2026 |
| 142 | Gate |
BCH/USDT | $440.34 | $2,244,187 | 22:56:54 03/03/2026 |
| 143 | SunX |
BCH/USDT | $440.38 | $2,220,757 | 23:00:18 03/03/2026 |
| 144 |  Bithumb |
BCH/KRW | $434.44 | $2,042,374 | 22:59:53 03/03/2026 |
| 145 | Bitspay |
BCH/USDT | $441.12 | $2,022,872 | 22:57:13 03/03/2026 |
| 146 | WEEX |
BCH/USDC | $439.87 | $2,000,407 | 22:57:08 03/03/2026 |
| 147 | WHXEX |
BCH/USDC | $440.35 | $1,998,778 | 23:00:08 03/03/2026 |
| 148 | Ju.com |
BCH/USDT | $440.58 | $1,938,682 | 23:00:09 03/03/2026 |
| 149 | Hotcoin |
BCH/USD | $439.58 | $1,906,765 | 22:57:35 03/03/2026 |
| 150 |  BitradeX |
BCH/USDT | $439.76 | $1,846,172 | 22:54:08 03/03/2026 |
| 151 |  THORChain |
BCH/RUNE | $439.53 | $1,819,629 | 22:57:09 03/03/2026 |
| 152 | FameEX |
BCH/USDT | $439.96 | $1,815,413 | 22:57:10 03/03/2026 |
| 153 | Bitspay |
BCH/ETH | $440.57 | $1,753,891 | 22:57:13 03/03/2026 |
| 154 | BlockFin |
BCH/USDT | $440.18 | $1,744,108 | 23:00:07 03/03/2026 |
| 155 | Bybit |
BCH/USDT | $440.26 | $1,735,720 | 22:54:09 03/03/2026 |
| 156 | Biconomy.com |
BCH/USDT | $440.21 | $1,734,460 | 22:57:11 03/03/2026 |
| 157 | Bibox |
BCH/USDT | $493.62 | $1,586,003 | 23:00:13 03/03/2026 |
| 158 | P2B |
BCH/USD | $440.30 | $1,528,242 | 22:57:13 03/03/2026 |
| 159 | Pionex |
BCH/USDT | $439.51 | $1,468,973 | 22:57:17 03/03/2026 |
| 160 | IndoEx |
BCH/BSV | $438.93 | $1,375,732 | 22:54:08 03/03/2026 |
| 161 |  LMAX Digital |
BCH/USD | $439.52 | $1,230,538 | 23:00:09 03/03/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $440.27 | $1,225,730 | 23:00:07 03/03/2026 |
| 163 | Bitspay |
BCH/USDC | $437.88 | $1,225,009 | 22:57:13 03/03/2026 |
| 164 | ZKE |
BCH/USDC | $440.35 | $1,200,205 | 23:00:10 03/03/2026 |
| 165 |  EdgeX |
BCH/USD | $440.72 | $1,196,960 | 23:03:15 03/03/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $440.19 | $1,187,316 | 22:59:53 03/03/2026 |
| 167 |  CoinEx |
BCH/USDT | $439.94 | $1,167,154 | 22:59:53 03/03/2026 |
| 168 |  Kraken |
BCH/USD | $439.48 | $1,162,426 | 22:59:30 03/03/2026 |
| 169 | KuCoin |
BCH/USDT | $440.15 | $1,134,789 | 22:56:53 03/03/2026 |
| 170 | Toobit |
BCH/USDT | $439.96 | $1,122,803 | 22:57:10 03/03/2026 |
| 171 | Deepcoin |
BCH/USD | $439.45 | $1,119,886 | 22:57:15 03/03/2026 |
| 172 |  Gleec BTC |
BCH/USDT | $439.69 | $1,085,457 | 23:00:15 03/03/2026 |
| 173 | HitBTC |
BCH/USDT | $439.49 | $1,067,908 | 23:00:15 03/03/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $439.49 | $1,067,908 | 23:00:15 03/03/2026 |
| 175 | BloFin |
BCH/USDT | $438.66 | $1,039,149 | 22:45:10 03/03/2026 |
| 176 | Bitget |
BCH/USDT | $440.56 | $1,028,982 | 22:54:09 03/03/2026 |
| 177 |  Bitunix |
BCH/USDT | $439.76 | $1,026,838 | 22:54:09 03/03/2026 |
| 178 |  Lighter |
BCH/USDC | $439.87 | $1,019,605 | 22:57:15 03/03/2026 |
| 179 | Tebbit |
BCH/USDT | $440.15 | $988,003 | 23:00:15 03/03/2026 |
| 180 | Millionero |
BCH/USDC | $438.17 | $973,906 | 22:57:11 03/03/2026 |
| 181 | DigiFinex |
BCH/USDT | $439.95 | $953,644 | 22:57:07 03/03/2026 |
| 182 | BingX |
BCH/USDT | $440.04 | $929,687 | 22:54:11 03/03/2026 |
| 183 |  Venus |
BCH/vBCH | $440.09 | $868,832 | 23:00:12 03/03/2026 |
| 184 | Binance |
BCH/BTC | $440.03 | $860,656 | 22:56:54 03/03/2026 |
| 185 | Pionex |
BCH/BTC | $440.02 | $850,635 | 22:57:12 03/03/2026 |
| 186 | BitMart |
BCH/BTC | $440.01 | $842,238 | 22:57:08 03/03/2026 |
| 187 | AscendEX |
BCH/USDT | $439.92 | $816,596 | 22:54:11 03/03/2026 |
| 188 |  Grvt |
BCH/USDT | $435.55 | $794,275 | 22:57:19 03/03/2026 |
| 189 |  BitKan |
BCH/USDT | $440.28 | $784,041 | 23:00:08 03/03/2026 |
| 190 | P2B |
BCH/BTC | $440.17 | $737,151 | 22:57:13 03/03/2026 |
| 191 |  Bitcastle |
BCH/USDT | $440.58 | $720,139 | 23:00:09 03/03/2026 |
| 192 |  LeveX |
BCH/USDT | $440.18 | $719,216 | 23:00:15 03/03/2026 |
| 193 | Deepcoin |
BCH/USDT | $439.76 | $695,890 | 22:57:11 03/03/2026 |
| 194 |  Bitvavo |
BCH/EUR | $440.67 | $694,080 | 22:57:08 03/03/2026 |
| 195 |  AIA Exchange |
BCH/USDT | $440.18 | $660,192 | 23:00:10 03/03/2026 |
| 196 | OKX |
BCH/USD | $440.07 | $639,813 | 22:56:21 03/03/2026 |
| 197 |  BitMEX |
BCH/USDT | $439.61 | $622,288 | 22:57:15 03/03/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $440.06 | $603,363 | 23:00:16 03/03/2026 |
| 199 | YEX |
BCH/USDC | $440.04 | $603,056 | 23:00:16 03/03/2026 |
| 200 |  ONUS Pro |
BCH/VNDC | $439.98 | $598,867 | 22:57:16 03/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $440.28 | $570,343 | 23:00:10 03/03/2026 |
| 202 |  SunX |
BCH/USDT | $440.55 | $507,462 | 23:03:15 03/03/2026 |
| 203 |  Bitcoiva |
BCH/USDT | $440.18 | $505,390 | 23:00:09 03/03/2026 |
| 204 | EasiCoin |
BCH/USDT | $440.56 | $501,509 | 23:00:11 03/03/2026 |
| 205 |  AllinX |
BCH/USDT | $440.28 | $476,160 | 23:00:09 03/03/2026 |
| 206 | MEXC |
BCH/USDC | $440.01 | $466,605 | 22:57:12 03/03/2026 |
| 207 | BitbabyExchange |
BCH/USDT | $439.86 | $454,077 | 22:57:15 03/03/2026 |
| 208 |  Coinone |
BCH/KRW | $434.11 | $434,610 | 22:59:53 03/03/2026 |
| 209 |  PrimeXBT |
BCH/USDT | $440.00 | $433,616 | 23:00:16 03/03/2026 |
| 210 | XT.COM |
BCH/BTC | $439.80 | $430,331 | 22:57:09 03/03/2026 |
| 211 |  TGEX |
BCH/USDT | $439.54 | $412,806 | 22:57:15 03/03/2026 |
| 212 | Bibox |
BCH/BTC | $493.62 | $405,263 | 23:00:13 03/03/2026 |
| 213 | Ekbit |
BCH/USDT | $440.22 | $399,292 | 23:00:16 03/03/2026 |
| 214 | BYDFi |
BCH/USDT | $440.06 | $397,555 | 22:57:07 03/03/2026 |
| 215 | ASTX |
BCH/USDT | $440.23 | $396,787 | 23:00:16 03/03/2026 |
| 216 | Cat.Ex |
BCH/BTC | $440.35 | $387,114 | 23:00:07 03/03/2026 |
| 217 |  Blynex |
BCH/USDT | $440.41 | $385,903 | 23:00:09 03/03/2026 |
| 218 | WEEX |
BCH/USDT | $439.86 | $380,947 | 22:57:08 03/03/2026 |
| 219 | MEXC |
BCH/BTC | $439.88 | $380,577 | 22:57:12 03/03/2026 |
| 220 | Cofinex |
BCH/USDC | $439.15 | $377,911 | 22:57:15 03/03/2026 |
| 221 | MEXC |
BCH/USDC | $439.51 | $367,704 | 22:57:16 03/03/2026 |
| 222 | Binance |
BCH/BNB | $440.15 | $366,633 | 22:56:42 03/03/2026 |
| 223 |  BlueBit |
BCH/USDT | $439.98 | $351,489 | 23:00:12 03/03/2026 |
| 224 |  Deribit |
BCH/USDC | $439.97 | $348,303 | 23:00:50 03/03/2026 |
| 225 |  Cryptomus |
BCH/USDT | $440.26 | $346,271 | 23:00:07 03/03/2026 |
| 226 | Poloniex |
BCH/USDT | $439.85 | $343,810 | 22:57:16 03/03/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $440.20 | $337,734 | 22:57:18 03/03/2026 |
| 228 | KCEX |
BCH/USDT | $440.26 | $333,376 | 22:57:10 03/03/2026 |
| 229 | WhiteBIT |
BCH/BTC | $440.32 | $327,898 | 22:57:11 03/03/2026 |
| 230 |  Bitrue |
BCH/XRP | $439.87 | $325,616 | 22:57:11 03/03/2026 |
| 231 | Kraken |
BCH/EUR | $439.96 | $313,318 | 22:59:54 03/03/2026 |
| 232 |  Globe Derivative Exchange |
BCH/USD | $440.58 | $310,731 | 23:00:16 03/03/2026 |
| 233 |  Bit2Me |
BCH/EUR | $439.89 | $307,386 | 22:57:10 03/03/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $439.92 | $304,214 | 22:54:14 03/03/2026 |
| 235 | Crypto.com Exchange |
BCH/USD | $439.74 | $301,416 | 22:57:11 03/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $439.96 | $297,529 | 23:00:08 03/03/2026 |
| 237 |  EXMO.ME |
BCH/USDT | $439.21 | $295,065 | 22:57:11 03/03/2026 |
| 238 | EXMO |
BCH/USDT | $439.42 | $294,648 | 22:54:11 03/03/2026 |
| 239 |  Niza.io |
BCH/USD | $439.99 | $292,634 | 22:54:11 03/03/2026 |
| 240 | Binance |
BCH/FDUSD | $439.77 | $280,966 | 22:56:54 03/03/2026 |
| 241 |  Fastex |
BCH/USDT | $439.34 | $276,012 | 22:57:11 03/03/2026 |
| 242 | Bitrue |
BCH/USDT | $439.76 | $273,826 | 22:57:11 03/03/2026 |
| 243 |  Qmall Exchange |
BCH/USDT | $440.06 | $273,079 | 23:00:11 03/03/2026 |
| 244 |  Coincall |
BCH/USD | $440.50 | $271,246 | 23:03:16 03/03/2026 |
| 245 |  Aster |
BCH/USDT | $440.03 | $267,052 | 22:54:15 03/03/2026 |
| 246 | Bitunix |
BCH/USD | $439.40 | $265,551 | 22:54:15 03/03/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $439.74 | $263,962 | 22:56:59 03/03/2026 |
| 248 | BitTap |
BCH/USDT | $440.48 | $261,129 | 23:00:07 03/03/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $440.38 | $260,846 | 23:00:12 03/03/2026 |
| 250 | Cofinex |
BCH/USD | $439.39 | $251,250 | 22:57:15 03/03/2026 |
| 251 |  Paribu |
BCH/TRY | $447.91 | $248,457 | 23:02:53 03/03/2026 |
| 252 |  Dzengi.com |
BCH/USD | $439.60 | $245,496 | 23:00:07 03/03/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $440.06 | $245,446 | 22:57:11 03/03/2026 |
| 254 | WhiteBIT |
BCH/TRY | $440.40 | $244,485 | 22:57:11 03/03/2026 |
| 255 |  Extended |
BCH/USD | $440.20 | $240,684 | 23:03:16 03/03/2026 |
| 256 |  Bitbank |
BCC/JPY | $440.32 | $238,125 | 22:57:10 03/03/2026 |
| 257 |  Pacifica |
BCH/USD | $440.27 | $226,447 | 23:03:15 03/03/2026 |
| 258 | WhiteBIT |
BCH/USDC | $438.09 | $224,446 | 22:57:11 03/03/2026 |
| 259 | EXMO.ME |
BCH/USDC | $439.81 | $213,221 | 22:57:11 03/03/2026 |
| 260 | EXMO |
BCH/USDC | $439.52 | $212,821 | 22:54:11 03/03/2026 |
| 261 | LMAX Digital |
BCH/JPY | $438.47 | $206,017 | 23:00:09 03/03/2026 |
| 262 |  LATOKEN |
BCH/USDT | $440.54 | $192,398 | 22:57:11 03/03/2026 |
| 263 |  YoBit |
BCHABC/BTC | $7.48 | $190,865 | 23:00:08 03/03/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $439.32 | $189,602 | 23:00:13 03/03/2026 |
| 265 |  Paradex |
BCH/USD | $440.74 | $189,416 | 23:03:15 03/03/2026 |
| 266 |  Koinpark |
BCH/USDT | $440.06 | $185,077 | 22:54:08 03/03/2026 |
| 267 |  BiFinance |
BCH/USDT | $436.97 | $181,576 | 22:36:17 03/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $439.86 | $168,798 | 22:57:11 03/03/2026 |
| 269 | Bitunix |
BCH/USDC | $439.81 | $167,964 | 22:54:15 03/03/2026 |
| 270 |  XBO.com |
BCH/USDT | $439.90 | $157,108 | 22:57:13 03/03/2026 |
| 271 | WhiteBIT |
BCH/UAH | $439.47 | $152,746 | 22:57:11 03/03/2026 |
| 272 | XBO.com |
BCH/USD | $439.07 | $152,601 | 22:57:13 03/03/2026 |
| 273 | XBO.com |
BCH/EUR | $440.19 | $151,009 | 22:57:13 03/03/2026 |
| 274 | Bitcastle |
BCH/BTC | $440.33 | $147,383 | 23:00:09 03/03/2026 |
| 275 | BitMEX |
BCH/USD | $435.21 | $143,606 | 22:57:15 03/03/2026 |
| 276 | BYDFi |
BCH/USDC | $439.70 | $139,759 | 23:00:16 03/03/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $439.86 | $136,404 | 22:57:15 03/03/2026 |
| 278 | ONUS Pro |
BCH/USDT | $439.67 | $135,881 | 22:57:16 03/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $438.22 | $135,065 | 22:53:47 03/03/2026 |
| 280 |  Luno |
BCH/MYR | $442.47 | $127,403 | 22:59:53 03/03/2026 |
| 281 | Koinpark |
BCH/INR | $446.22 | $124,674 | 22:54:08 03/03/2026 |
| 282 | Binance |
BCH/EUR | $440.07 | $119,345 | 22:56:42 03/03/2026 |
| 283 | 4E |
BCH/USDT | $439.92 | $116,498 | 22:54:15 03/03/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $439.88 | $116,145 | 22:56:29 03/03/2026 |
| 285 |  CriptoSwaps |
BCH/USDT | $436.48 | $114,815 | 23:00:09 03/03/2026 |
| 286 |  Nivex |
BCH/USDT | $440.68 | $112,449 | 23:00:09 03/03/2026 |
| 287 |  PointPay |
BCH/USDT | $440.26 | $112,249 | 22:57:10 03/03/2026 |
| 288 |  Gemini |
BCH/GUSD | $440.75 | $109,938 | 22:59:54 03/03/2026 |
| 289 | Gemini |
BCH/USD | $440.70 | $109,938 | 22:59:53 03/03/2026 |
| 290 | Gemini |
BCH/USDC | $440.80 | $109,938 | 22:59:54 03/03/2026 |
| 291 | LeveX |
BCH/USDC | $440.03 | $104,800 | 23:00:15 03/03/2026 |
| 292 |  Coinflare |
BCH/USDT | $440.02 | $101,832 | 23:00:15 03/03/2026 |
| 293 |  Bullish |
BCH/USDC | $441.05 | $99,170.29 | 22:54:08 03/03/2026 |
| 294 | Bitrue |
BCH/USDC | $439.91 | $93,592.63 | 22:57:11 03/03/2026 |
| 295 | Azbit |
BCH/BTC | $440.15 | $86,547.25 | 22:57:10 03/03/2026 |
| 296 | Niza.io |
BCH/EUR | $440.71 | $78,309.41 | 22:54:11 03/03/2026 |
| 297 | Kraken |
BCH/XBT | $440.15 | $74,933.67 | 22:59:54 03/03/2026 |
| 298 |  CoinCola |
BCH/USDT | $440.28 | $74,620.94 | 23:00:08 03/03/2026 |
| 299 | Kraken |
BCH/USDT | $440.79 | $69,249.43 | 22:59:54 03/03/2026 |
| 300 | LeveX |
BCH/USD | $440.36 | $59,583.96 | 23:00:15 03/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 03/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,380,505,714 với tỷ giá $440.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.