Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,169,493,882,262 Khối lượng (24h): $48,213,277,139 Thị phần: BTC: 58.4%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 00:43:00 14/08/2026
Giá Bitcoin Cash (BCH)
$206.08 -3.57%
0.003264 BTC 5,357,577 VND
Thấp: $205.70 Cao: $215.83

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $215.29 $1,679,539,969 15:42:15 13/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.25 $959,313,572 00:00:12 14/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $205.84 $349,986,948 00:00:09 14/08/2026
4 Ulink Ulink BCH/USDT $205.60 $196,609,321 00:00:12 14/08/2026
5 SunX SunX BCH/USDT $205.60 $196,605,895 00:00:10 14/08/2026
6 CoinChief CoinChief BCH/USDT $205.28 $103,177,945 23:57:16 13/08/2026
7 GroveX GroveX BCH/USDT $205.74 $90,273,075 00:00:09 14/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $205.29 $70,009,417 23:54:17 13/08/2026
9 Binance Binance BCH/USDT $205.29 $49,815,095 23:54:17 13/08/2026
10 KTX KTX BCH/USDT $205.23 $43,653,233 00:00:16 14/08/2026
11 AstralX AstralX BCH/USDT $205.20 $39,004,793 00:00:16 14/08/2026
12 FameEX FameEX BCH/USDT $205.27 $36,183,068 23:57:19 13/08/2026
13 OrangeX OrangeX BCH/USDT $205.76 $33,729,068 23:48:16 13/08/2026
14 ASTX ASTX BCH/USDT $205.24 $31,280,279 00:00:16 14/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $205.23 $27,612,451 00:00:15 14/08/2026
16 WEEX WEEX BCH/USDT $205.27 $25,060,177 23:57:17 13/08/2026
17 IBIT Global IBIT Global BCH/USDT $205.25 $24,956,449 00:00:17 14/08/2026
18 LBank LBank BCH/USDT $205.29 $24,220,771 23:57:17 13/08/2026
19 BTSE BTSE BCH/USDT $205.49 $22,768,023 23:57:23 13/08/2026
20 KCEX KCEX BCH/USDT $205.28 $22,452,101 23:57:15 13/08/2026
21 B2Z Exchange B2Z Exchange BCH/USD $205.30 $22,104,350 00:00:15 14/08/2026
22 BITmarkets BITmarkets BCH/USDT $205.20 $22,093,362 00:00:15 14/08/2026
23 Echobit Echobit BCH/USDT $205.27 $21,802,546 23:57:16 13/08/2026
24 AstralX AstralX BCH/USDT $205.64 $21,406,571 00:00:11 14/08/2026
25 CoinW CoinW BCH/USDT $205.28 $20,306,607 23:57:18 13/08/2026
26 BVOX BVOX BCH/USDT $205.31 $20,063,105 23:54:15 13/08/2026
27 WhiteBIT WhiteBIT BCH/USDT $205.18 $19,313,873 23:57:16 13/08/2026
28 WHXEX WHXEX BCH/USDT $205.24 $18,951,408 00:00:16 14/08/2026
29 Blockfinex Blockfinex BCH/USDT $205.24 $18,951,204 00:00:15 14/08/2026
30 idax exchange idax exchange BCH/USDT $205.24 $18,951,164 00:00:18 14/08/2026
31 Koinbay Koinbay BCH/USDT $205.28 $18,309,889 23:57:15 13/08/2026
32 Ekbit Ekbit BCH/USDT $213.07 $18,019,200 16:06:15 12/08/2026
33 BlockFin BlockFin BCH/USDT $205.31 $16,978,161 23:57:15 13/08/2026
34 BiKing BiKing BCH/USDT $205.23 $16,838,717 00:00:15 14/08/2026
35 Batonex Batonex BCH/USDT $205.24 $15,854,813 00:00:16 14/08/2026
36 Ourbit Ourbit BCH/USDT $205.28 $15,348,524 23:57:16 13/08/2026
37 Tapbit Tapbit BCH/USDT $205.40 $15,291,621 23:57:15 13/08/2026
38 Biconomy.com Biconomy.com BCH/USDT $205.74 $14,592,974 23:48:15 13/08/2026
39 Hibt Hibt BCH/USDT $205.74 $13,296,159 23:54:18 13/08/2026
40 BitMart BitMart BCH/USDT $205.23 $13,145,838 00:00:15 14/08/2026
41 Blockfinex Blockfinex BCH/USDT $205.68 $12,862,329 00:00:12 14/08/2026
42 idax exchange idax exchange BCH/USDT $205.68 $12,862,171 00:00:12 14/08/2026
43 WHXEX WHXEX BCH/USDT $205.64 $12,823,531 00:00:09 14/08/2026
44 Koinbay Koinbay BCH/USDT $205.64 $12,392,538 23:57:09 13/08/2026
45 CoinMy CoinMy BCH/USDT $205.20 $11,714,903 00:00:16 14/08/2026
46 AllinX AllinX BCH/USDT $205.64 $11,454,769 00:00:12 14/08/2026
47 CoinP CoinP BCH/USDT $205.64 $11,252,546 00:00:11 14/08/2026
48 Aivora Exchange Aivora Exchange BCH/USDT $205.21 $10,715,736 00:00:15 14/08/2026
49 DigiFinex DigiFinex BCH/USDT $205.24 $10,336,144 00:00:17 14/08/2026
50 CoinChief CoinChief BCH/USDT $205.63 $9,997,382 23:57:13 13/08/2026
51 Bybit Bybit BCH/USDT $205.50 $9,970,376 23:54:17 13/08/2026
52 YEX YEX BCH/USDT $205.24 $9,946,727 00:00:16 14/08/2026
53 Toobit Toobit BCH/USDT $205.28 $9,707,221 23:57:16 13/08/2026
54 BTCC BTCC BCH/USDT $205.65 $9,292,261 23:57:16 13/08/2026
55 Websea Websea BCH/USDT $205.29 $8,725,849 23:57:17 13/08/2026
56 BiFinance BiFinance BCH/USDT $205.69 $8,433,323 23:57:08 13/08/2026
57 Zoomex Zoomex BCH/USDT $206.01 $8,409,227 23:57:15 13/08/2026
58 Bitbase Bitbase BCH/USDT $205.23 $8,117,228 23:57:18 13/08/2026
59 ZKE ZKE BCH/USDT $205.64 $7,715,732 00:00:13 14/08/2026
60 Deepcoin Deepcoin BCH/USDT $205.28 $7,416,611 23:57:15 13/08/2026
61 WOO X Pro WOO X Pro BCH/USDT $205.24 $6,905,390 00:00:15 14/08/2026
62 MGBX MGBX BCH/USDT $205.25 $6,689,247 23:57:16 13/08/2026
63 BingX BingX BCH/USDC $205.50 $6,519,279 23:57:17 13/08/2026
64 CrypFine CrypFine BCH/USDT $205.40 $5,983,335 23:57:15 13/08/2026
65 BingX BingX BCH/USDT $205.32 $5,685,358 23:57:17 13/08/2026
66 CoinP CoinP BCH/USDT $205.22 $5,512,508 00:00:15 14/08/2026
67 UZX UZX BCH/USDT $205.24 $5,140,562 23:57:23 13/08/2026
68 Cofinex Cofinex BCH/USDT $205.29 $5,010,014 00:00:15 14/08/2026
69 Bitget Bitget BCH/USDT $205.35 $4,984,902 23:54:16 13/08/2026
70 Gate Gate BCH/USDT $205.42 $4,771,982 23:54:20 13/08/2026
71 OneEx OneEx BCH/USDT $205.56 $4,727,317 00:00:16 14/08/2026
72 Hotcoin Hotcoin BCH/USDT $205.31 $4,714,010 23:57:18 13/08/2026
73 AEGET AEGET BCH/USDT $205.26 $4,601,679 00:00:19 14/08/2026
74 Kalshi Kalshi BCH/USD $205.72 $4,464,790 00:03:15 14/08/2026
75 Poloniex Poloniex BCH/USDT $205.46 $4,363,945 23:59:53 13/08/2026
76 MEXC MEXC BCH/USDT $205.82 $4,277,275 23:57:15 13/08/2026
77 BiKing BiKing BCH/USDT $205.54 $3,920,998 00:00:09 14/08/2026
78 Binance Binance BCH/USDT $205.83 $3,910,478 23:56:42 13/08/2026
79 Hotcoin Hotcoin BCH/USDT $206.20 $3,772,845 23:51:14 13/08/2026
80 Phemex Phemex BCH/USDT $205.50 $3,687,561 23:57:11 13/08/2026
81 CrypFine CrypFine BCH/USDT $205.65 $3,623,296 23:57:11 13/08/2026
82 KuCoin KuCoin BCH/USDT $205.39 $3,533,930 23:54:21 13/08/2026
83 Binance Binance BCH/USDC $205.34 $3,466,217 23:54:17 13/08/2026
84 BitxEX BitxEX BCH/USDT $205.80 $3,351,060 00:00:12 14/08/2026
85 Azbit Azbit BCH/USDT $205.49 $3,289,637 23:57:11 13/08/2026
86 BitDelta BitDelta BCH/USDT $205.69 $3,037,813 23:57:07 13/08/2026
87 WHXEX WHXEX BCH/USD $205.29 $2,968,393 00:00:16 14/08/2026
88 Pionex Pionex BCH/USDT $205.59 $2,810,322 23:57:12 13/08/2026
89 BitGW Exchange BitGW Exchange BCH/USDT $205.60 $2,782,445 00:00:11 14/08/2026
90 Gems Trade Gems Trade BCH/USDT $205.64 $2,774,803 00:00:12 14/08/2026
91 OKX OKX BCH/USDT $205.61 $2,759,827 23:56:23 13/08/2026
92 Picol Picol BCH/USDT $205.70 $2,484,328 00:00:11 14/08/2026
93 Bitbaby Bitbaby BCH/USDT $205.28 $2,378,505 00:00:16 14/08/2026
94 Aivora Exchange Aivora Exchange BCH/USDT $205.64 $2,367,488 00:00:08 14/08/2026
95 Tapbit Tapbit BCH/USDT $205.66 $2,332,376 23:57:11 13/08/2026
96 SunX SunX BCH/USDT $205.24 $2,284,688 00:00:18 14/08/2026
97 IndoEx IndoEx BCH/ETH $206.20 $2,254,732 00:00:08 14/08/2026
98 IndoEx IndoEx BCH/USDC $206.18 $2,240,435 00:00:08 14/08/2026
99 EasiCoin EasiCoin BCH/USDT $205.25 $2,020,188 00:00:16 14/08/2026
100 Deribit Deribit BCH/USDC $205.79 $1,978,741 23:33:53 13/08/2026
101 Bitspay Bitspay BCH/BNB $413.10 $1,966,796 00:00:14 14/08/2026
102 BTCC BTCC BCH/USDT $205.90 $1,948,998 23:57:10 13/08/2026
103 Hibt Hibt BCH/USDT $205.81 $1,948,958 23:54:08 13/08/2026
104 4E 4E BCH/USDT $205.59 $1,936,712 23:57:10 13/08/2026
105 HyperPay Futures HyperPay Futures BCH/USDT $205.43 $1,927,277 00:03:17 14/08/2026
106 XT.COM XT.COM BCH/USDT $205.70 $1,899,238 23:57:09 13/08/2026
107 CoinUp.io CoinUp.io BCH/USDT $205.70 $1,858,589 23:54:12 13/08/2026
108 BVOX BVOX BCH/USDT $205.93 $1,801,406 23:54:07 13/08/2026
109 Extended Extended BCH/USD $205.44 $1,730,837 00:03:16 14/08/2026
110 YUBIT YUBIT BCH/USDT $205.27 $1,719,457 23:57:15 13/08/2026
111 CoinMy CoinMy BCH/USDT $205.66 $1,686,818 00:00:09 14/08/2026
112 FameEX FameEX BCH/USDT $205.60 $1,667,836 23:57:07 13/08/2026
113 Ourbit Ourbit BCH/USDT $205.79 $1,660,800 23:57:07 13/08/2026
114 Phemex Phemex BCH/USDT $205.32 $1,606,088 23:57:15 13/08/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $205.79 $1,465,190 00:03:50 14/08/2026
116 Paribu Paribu BCH/TRY $205.41 $1,456,477 23:58:23 13/08/2026
117 BitTap BitTap BCH/USDT $205.29 $1,419,652 00:00:16 14/08/2026
118 P2B P2B BCH/USDT $206.00 $1,414,699 23:45:07 13/08/2026
119 Coinbase Exchange Coinbase Exchange BCH/USD $205.66 $1,384,427 23:56:29 13/08/2026
120 CoinEx CoinEx BCH/USDT $205.98 $1,383,621 23:57:15 13/08/2026
121 Bybit Bybit BCH/USDT $205.71 $1,366,747 23:54:12 13/08/2026
122 BitradeX BitradeX BCH/USDT $205.63 $1,342,397 23:57:11 13/08/2026
123 Toobit Toobit BCH/USDT $205.73 $1,315,082 23:57:12 13/08/2026
124 MEXC MEXC BCH/USDT $206.10 $1,311,439 23:48:15 13/08/2026
125 Upbit Upbit BCH/KRW $206.11 $1,301,066 23:56:53 13/08/2026
126 Biconomy.com Biconomy.com BCH/USDT $206.25 $1,273,580 23:48:07 13/08/2026
127 EVEDEX EVEDEX BCH/USD $205.47 $1,269,426 00:03:15 14/08/2026
128 LMAX Digital LMAX Digital BCH/USD $205.78 $1,264,957 00:00:13 14/08/2026
129 XXKK XXKK BCH/USDT $205.83 $1,258,730 23:57:11 13/08/2026
130 BYDFi BYDFi BCH/USDT $205.83 $1,252,863 00:00:16 14/08/2026
131 Hyperliquid Hyperliquid BCH/USDC $205.48 $1,232,132 23:57:26 13/08/2026
132 IndoEx IndoEx BCH/USDT $206.19 $1,204,921 00:00:08 14/08/2026
133 Ulink Ulink BCH/USDT $205.24 $1,194,745 00:00:17 14/08/2026
134 WEEX WEEX BCH/USDT $205.70 $1,163,468 23:57:09 13/08/2026
135 IndoEx IndoEx BCH/BTC $206.21 $1,036,898 00:00:08 14/08/2026
136 x.me Exchange x.me Exchange BCH/USDT $205.31 $1,034,258 23:57:18 13/08/2026
137 Hotcoin Hotcoin BCH/USD $205.31 $1,030,434 23:57:18 13/08/2026
138 BlockFin BlockFin BCH/USDT $205.50 $1,021,070 23:57:07 13/08/2026
139 YUBIT YUBIT BCH/USDT $205.50 $1,004,229 23:57:07 13/08/2026
140 SuperEx SuperEx BCH/USDT $206.00 $940,345 23:57:09 13/08/2026
141 HTX HTX BCH/USDT $205.42 $931,748 23:59:54 13/08/2026
142 CRMClick CRMClick BCH/USDT $205.45 $931,713 00:00:13 14/08/2026
143 UZX UZX BCH/USDT $205.70 $897,909 23:57:07 13/08/2026
144 WhiteBIT WhiteBIT BCH/USDC $206.08 $876,603 23:57:16 13/08/2026
145 CoinW CoinW BCH/USDT $205.58 $865,188 23:57:09 13/08/2026
146 BloFin BloFin BCH/USDT $205.36 $832,127 23:54:20 13/08/2026
147 Binance Binance BCH/USDC $205.71 $767,092 23:56:42 13/08/2026
148 IndoEx IndoEx BCH/LTC $206.20 $765,186 00:00:08 14/08/2026
149 KuCoin KuCoin BCH/USDT $205.55 $758,696 23:56:53 13/08/2026
150 SunX SunX BCH/USDT $214.56 $733,228 00:03:15 14/08/2026
151 MEXC MEXC BCH/USDC $205.31 $685,676 23:57:15 13/08/2026
152 DigiFinex DigiFinex BCH/USDT $205.65 $685,561 00:00:09 14/08/2026
153 idax exchange idax exchange BCH/USDC $205.63 $670,163 00:00:12 14/08/2026
154 WHXEX WHXEX BCH/USDC $205.61 $670,039 00:00:09 14/08/2026
155 LBank LBank BCH/USDT $205.79 $647,984 23:57:08 13/08/2026
156 AIA Exchange AIA Exchange BCH/USDT $205.60 $645,859 00:00:09 14/08/2026
157 BloFin BloFin BCH/USDT $205.58 $607,707 23:54:10 13/08/2026
158 Coinbase International Exchange Coinbase International Exchange BCH/USDC $205.46 $588,992 00:00:16 14/08/2026
159 WhiteBIT WhiteBIT BCH/USDT $205.81 $561,415 23:57:16 13/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $205.59 $507,070 23:59:23 13/08/2026
161 Kraken Kraken BCH/USD $205.54 $503,924 23:59:24 13/08/2026
162 P2B P2B BCH/USD $206.00 $500,921 23:45:07 13/08/2026
163 FMFW.io FMFW.io BCH/USD $205.87 $427,061 00:00:08 14/08/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $205.67 $426,650 00:00:12 14/08/2026
165 HitBTC HitBTC BCH/USDT $205.67 $426,640 00:00:11 14/08/2026
166 Changelly Changelly BCH/USDT $205.65 $426,604 23:57:07 13/08/2026
167 Bitvavo Bitvavo BCH/EUR $205.58 $421,945 23:57:11 13/08/2026
168 ZKE ZKE BCH/USDC $205.59 $402,016 00:00:13 14/08/2026
169 EdgeX EdgeX BCH/USDC $205.30 $396,517 00:03:16 14/08/2026
170 ASTX ASTX BCH/USDT $205.70 $391,690 00:00:10 14/08/2026
171 Venus Venus BCH/vBCH $205.84 $365,691 23:57:10 13/08/2026
172 IndoEx IndoEx BCH/BSV $206.24 $361,986 00:00:08 14/08/2026
173 Bitbase Bitbase BCH/USDT $205.60 $345,105 23:57:08 13/08/2026
174 KoinBX KoinBX BCH/INR $216.26 $325,205 00:00:11 14/08/2026
175 Gate Gate BCH/USDT $205.61 $325,120 23:56:54 13/08/2026
176 Bitspay Bitspay BCH/BTC $407.56 $311,216 00:00:14 14/08/2026
177 MGBX MGBX BCH/USDT $205.69 $308,927 23:57:12 13/08/2026
178 Bithumb Bithumb BCH/KRW $205.66 $294,127 23:59:24 13/08/2026
179 YEX YEX BCH/USDC $205.23 $283,526 00:00:16 14/08/2026
180 BitKan BitKan BCH/USDT $205.54 $280,720 00:00:12 14/08/2026
181 CoinTR CoinTR BCH/USDT $205.30 $279,608 00:00:11 14/08/2026
182 LeveX LeveX BCH/USDT $205.24 $273,650 00:00:15 14/08/2026
183 ApeX Omni ApeX Omni BCH/USDT $205.52 $270,331 00:03:16 14/08/2026
184 Bitcastle Bitcastle BCH/USDT $205.64 $253,285 00:00:10 14/08/2026
185 Bitget Bitget BCH/USDT $205.51 $250,968 23:54:59 13/08/2026
186 Aster Aster BCH/USDT $205.28 $243,246 23:54:15 13/08/2026
187 Cryptomus Cryptomus BCH/USDT $205.73 $238,412 23:54:07 13/08/2026
188 COINSPACE COINSPACE BCH/USDT $205.26 $237,006 00:00:11 14/08/2026
189 WhiteBIT WhiteBIT BCH/TRY $205.70 $226,930 23:57:16 13/08/2026
190 Bitspay Bitspay BCH/USDT $412.06 $220,583 00:00:14 14/08/2026
191 Bitunix Bitunix BCH/USDT $206.13 $219,713 23:51:08 13/08/2026
192 CoinEx CoinEx BCH/USDT $205.60 $218,223 23:59:53 13/08/2026
193 KoinBX KoinBX BCH/USDT $205.60 $218,110 00:00:11 14/08/2026
194 NexDAX NexDAX BCH/USDT $205.54 $213,614 00:00:09 14/08/2026
195 BingX BingX BCH/USDT $205.93 $212,131 23:54:07 13/08/2026
196 Bitbase Bitbase BCH/USDC $205.28 $203,729 23:57:18 13/08/2026
197 Pionex Pionex BCH/USDT $205.28 $202,453 23:57:16 13/08/2026
198 Bitspay Bitspay BCH/ETH $409.80 $198,608 00:00:14 14/08/2026
199 KTX KTX BCH/USDT $205.70 $196,245 00:00:12 14/08/2026
200 PointPay PointPay BCH/USDT $205.49 $191,609 23:57:07 13/08/2026
201 AlphaX AlphaX BCH/USDT $205.29 $188,987 00:00:15 14/08/2026
202 Blynex Blynex BCH/USDT $205.72 $185,938 00:00:09 14/08/2026
203 HTX HTX BCH/USDT $205.66 $183,280 23:45:17 13/08/2026
204 Bitunix Bitunix BCH/USD $206.00 $180,062 23:51:18 13/08/2026
205 Deepcoin Deepcoin BCH/USDT $205.59 $172,864 23:57:07 13/08/2026
206 WhiteBIT WhiteBIT BCH/WBT $205.79 $167,539 23:57:16 13/08/2026
207 Binance Binance BCH/BTC $205.65 $163,668 23:56:54 13/08/2026
208 Bitbaby Bitbaby BCH/USDT $205.54 $162,592 00:00:12 14/08/2026
209 BlueBit BlueBit BCH/USDT $205.84 $162,439 00:00:09 14/08/2026
210 Cat.Ex Cat.Ex BCH/USDT $205.71 $159,978 23:57:07 13/08/2026
211 Pionex Pionex BCH/BTC $205.61 $156,771 23:57:12 13/08/2026
212 HitBTC HitBTC BCH/USDT $204.81 $148,683 00:00:15 14/08/2026
213 Mandala Exchange Mandala Exchange BCH/USDT $204.81 $148,679 00:00:15 14/08/2026
214 Gleec BTC Gleec BTC BCH/USDT $204.73 $148,678 00:00:15 14/08/2026
215 WhiteBIT WhiteBIT BCH/EUR $205.33 $144,672 23:57:16 13/08/2026
216 P2B P2B BCH/BTC $205.81 $142,556 23:45:07 13/08/2026
217 Cat.Ex Cat.Ex BCH/BTC $205.79 $136,778 23:57:07 13/08/2026
218 Niza.io Niza.io BCH/USD $205.54 $128,393 00:00:11 14/08/2026
219 EasiCoin EasiCoin BCH/USDT $205.64 $124,987 00:00:08 14/08/2026
220 BYDFi BYDFi BCH/USDT $205.59 $120,440 23:57:07 13/08/2026
221 KlicklX KlicklX BCH/USDT $205.57 $112,934 00:00:12 14/08/2026
222 Coinbase Exchange Coinbase Exchange BCH/EUR $205.73 $108,043 23:56:29 13/08/2026
223 CoinEx CoinEx BCH/USDC $205.92 $104,866 23:57:15 13/08/2026
224 Coincall Coincall BCH/USD $205.43 $104,832 00:00:17 14/08/2026
225 Bitrue Bitrue BCH/USDT $205.64 $104,789 23:57:10 13/08/2026
226 PrimeXBT PrimeXBT BCH/USDT $205.20 $104,366 00:00:16 14/08/2026
227 MEXC MEXC BCH/USD1 $205.79 $102,211 23:57:15 13/08/2026
228 VinDAX VinDAX BCH/BTC $205.49 $98,665.74 00:00:09 14/08/2026
229 TxFlow TxFlow BCH/USDC $205.41 $97,479.23 23:54:28 13/08/2026
230 Bit2Me Bit2Me BCH/EUR $205.92 $96,792.75 23:57:08 13/08/2026
231 Kraken Kraken BCH/EUR $205.52 $96,648.01 23:59:24 13/08/2026
232 Binance Binance BCH/FDUSD $205.71 $93,684.93 23:56:42 13/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $205.13 $93,384.02 00:00:12 14/08/2026
234 KCEX KCEX BCH/USDT $205.79 $93,290.96 23:57:07 13/08/2026
235 CoinTR CoinTR BCH/TRY $205.41 $92,155.72 00:00:11 14/08/2026
236 Bitrue Bitrue BCH/XRP $205.67 $91,689.02 23:57:10 13/08/2026
237 LMAX Digital LMAX Digital BCH/JPY $205.79 $87,050.21 00:00:13 14/08/2026
238 BitTap BitTap BCH/USDT $205.34 $82,914.69 00:00:09 14/08/2026
239 XT.COM XT.COM BCH/BTC $205.60 $81,809.80 23:57:09 13/08/2026
240 BigONE BigONE BCH/USDT $206.47 $77,215.27 23:48:07 13/08/2026
241 OKX OKX BCH/EUR $205.46 $72,510.11 23:56:54 13/08/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.28 $72,471.87 23:48:07 13/08/2026
243 Kraken Kraken BCH/AUD $206.27 $70,468.48 23:59:58 13/08/2026
244 Dzengi.com Dzengi.com BCH/USD $205.70 $68,818.14 00:00:13 14/08/2026
245 Bitspay Bitspay BCH/USDC $412.61 $68,288.01 00:00:14 14/08/2026
246 Azbit Azbit BCH/BTC $205.59 $67,300.06 23:57:11 13/08/2026
247 LeveX LeveX BCH/USDC $205.20 $65,994.98 00:00:15 14/08/2026
248 Lighter Lighter BCH/USDC $205.75 $64,734.03 23:57:15 13/08/2026
249 CoinLion CoinLion BCH/USD $209.05 $63,927.69 00:00:17 14/08/2026
250 Bitbank Bitbank BCC/JPY $206.07 $62,800.68 23:57:07 13/08/2026
251 Koinpark Koinpark BCH/USDT $205.59 $58,818.90 00:00:22 14/08/2026
252 MEXC MEXC BCH/USD1 $206.25 $54,138.53 23:48:15 13/08/2026
253 EasiCoin EasiCoin BCH/USDC $205.70 $53,878.41 00:00:08 14/08/2026
254 Pacifica Pacifica BCH/USD $205.54 $52,914.51 00:03:15 14/08/2026
255 Cofinex Cofinex BCH/USDT $205.44 $52,213.53 00:00:10 14/08/2026
256 Kraken Kraken BCH/USDT $205.65 $51,205.69 23:59:58 13/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $206.44 $50,304.05 00:00:10 14/08/2026
258 WhiteBIT WhiteBIT BCH/BTC $205.75 $49,050.63 23:57:16 13/08/2026
259 Coins.ph Coins.ph BCH/PHP $205.50 $46,671.95 00:00:10 14/08/2026
260 Foxbit Foxbit BCH/BRL $205.61 $45,195.29 00:00:10 14/08/2026
261 Koinpark Koinpark BCH/INR $217.58 $42,718.05 00:00:22 14/08/2026
262 Bitcoiva Bitcoiva BCH/INR $214.73 $40,784.96 00:00:12 14/08/2026
263 Coins.ph Coins.ph BCH/USDT $205.64 $40,298.22 00:00:10 14/08/2026
264 WEEX WEEX BCH/USDC $205.66 $38,850.04 23:57:09 13/08/2026
265 Bitrue Bitrue BCH/USDC $205.86 $38,054.36 23:57:10 13/08/2026
266 Coinbase Exchange Coinbase Exchange BCH/BTC $204.50 $36,261.32 23:57:00 13/08/2026
267 WhiteBIT WhiteBIT BCH/UAH $199.24 $34,268.01 23:57:16 13/08/2026
268 Bitbaby Bitbaby BCH/USDC $205.70 $34,103.16 00:00:12 14/08/2026
269 Gemini Gemini BCH/GUSD $206.22 $33,466.67 23:59:24 13/08/2026
270 Gemini Gemini BCH/USD $206.23 $33,466.67 23:59:24 13/08/2026
271 Gemini Gemini BCH/USDC $206.20 $33,466.67 23:59:24 13/08/2026
272 Emirex Emirex BCH/USDC $205.91 $33,379.69 00:00:11 14/08/2026
273 BYDFi BYDFi BCH/USDC $205.87 $33,300.82 00:00:16 14/08/2026
274 Gate Gate BCH/USDC $205.67 $32,299.24 23:56:54 13/08/2026
275 BitxEX BitxEX BCH/USDT $205.23 $30,703.45 00:00:17 14/08/2026
276 Kraken Kraken BCH/USDC $205.33 $30,652.49 23:59:24 13/08/2026
277 OKX OKX BCH/USDC $205.67 $29,387.73 23:56:54 13/08/2026
278 MEXC MEXC BCH/USDC $206.17 $28,794.77 23:48:15 13/08/2026
279 XBO.com XBO.com BCH/EUR $205.74 $28,657.60 00:00:09 14/08/2026
280 OKX OKX BCH/USD $205.80 $28,449.58 23:56:23 13/08/2026
281 Coinone Coinone BCH/KRW $205.27 $28,438.03 23:57:23 13/08/2026
282 Binance Binance BCH/EUR $205.81 $27,733.38 23:56:42 13/08/2026
283 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $205.56 $27,241.02 00:00:15 14/08/2026
284 idax exchange idax exchange BCH/BTC $205.52 $26,900.91 00:00:12 14/08/2026
285 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.89 $26,897.01 23:48:07 13/08/2026
286 XBO.com XBO.com BCH/USD $205.92 $26,800.14 00:00:09 14/08/2026
287 WHXEX WHXEX BCH/BTC $205.49 $26,773.97 00:00:09 14/08/2026
288 Koinbay Koinbay BCH/BTC $205.60 $26,137.51 23:57:09 13/08/2026
289 Bitcastle Bitcastle BCH/BTC $205.52 $25,909.09 00:00:10 14/08/2026
290 LATOKEN LATOKEN BCH/USDT $213.46 $25,148.67 23:57:07 13/08/2026
291 Niza.io Niza.io BCH/EUR $205.60 $24,821.15 00:00:11 14/08/2026
292 Bitkub Bitkub BCH/THB $206.11 $24,051.40 23:57:07 13/08/2026
293 Luno Luno BCH/MYR $206.55 $23,664.77 23:59:23 13/08/2026
294 Bybit Bybit BCH/USDC $205.38 $22,971.56 23:54:12 13/08/2026
295 Binance Binance BCH/TRY $205.66 $22,321.18 23:56:54 13/08/2026
296 BitexLive BitexLive BCH/USDT $205.70 $22,216.63 00:00:12 14/08/2026
297 KuCoin KuCoin BCH/BTC $206.37 $22,153.09 23:56:53 13/08/2026
298 Variational Variational BCH/USDC $205.44 $22,118.65 00:03:17 14/08/2026
299 Kraken Kraken BCH/XBT $205.88 $20,825.12 23:59:24 13/08/2026
300 LeveX LeveX BCH/USD $205.26 $20,649.91 00:00:15 14/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá