Bitcoin Cash BCH
Xếp hạng #19
10:38:00 08/07/2026
Giá Bitcoin Cash (BCH)
$238.49 0.08%
0.003789 BTC
6,291,199 VND
Thấp: $235.57
Cao: $244.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,565,283 | 10:00:11 08/07/2026 |
| 2 |  SunX |
BCH/USDT | $238.93 | $719,987,532 | 10:00:08 08/07/2026 |
| 3 |  Ulink |
BCH/USDT | $239.39 | $718,943,923 | 09:54:10 08/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $238.53 | $131,235,851 | 09:57:17 08/07/2026 |
| 5 |  KTX |
BCH/USDT | $239.27 | $115,273,501 | 10:03:16 08/07/2026 |
| 6 |  ASTX |
BCH/USDT | $238.85 | $96,853,662 | 10:00:16 08/07/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $239.24 | $95,592,191 | 10:03:12 08/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $238.75 | $94,437,204 | 10:00:27 08/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $239.04 | $66,438,657 | 09:54:17 08/07/2026 |
| 10 |  Echobit |
BCH/USDT | $238.55 | $62,396,319 | 09:57:16 08/07/2026 |
| 11 |  Binance |
BCH/USDT | $239.03 | $61,287,907 | 09:54:17 08/07/2026 |
| 12 |  AEGET |
BCH/USDT | $238.83 | $55,662,986 | 10:00:22 08/07/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.93 | $55,332,208 | 09:39:15 08/07/2026 |
| 14 |  BlockFin |
BCH/USDT | $238.84 | $49,410,264 | 10:00:15 08/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $238.80 | $46,261,434 | 10:00:16 08/07/2026 |
| 16 |  FameEX |
BCH/USDT | $238.49 | $44,655,649 | 09:57:20 08/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $238.83 | $44,014,264 | 10:00:15 08/07/2026 |
| 18 |  AstralX |
BCH/USDT | $238.84 | $44,008,421 | 10:00:16 08/07/2026 |
| 19 |  WEEX |
BCH/USDT | $238.48 | $32,894,181 | 09:57:17 08/07/2026 |
| 20 |  CoinW |
BCH/USDT | $238.49 | $32,076,682 | 09:57:19 08/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $238.84 | $30,679,954 | 10:00:18 08/07/2026 |
| 22 |  LBank |
BCH/USDT | $238.71 | $29,839,132 | 09:57:18 08/07/2026 |
| 23 |  BTSE |
BCH/USDT | $238.26 | $26,839,673 | 09:57:16 08/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $238.74 | $26,305,607 | 09:57:15 08/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $239.48 | $25,830,635 | 10:03:16 08/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $238.84 | $25,797,566 | 10:00:16 08/07/2026 |
| 27 |  BVOX |
BCH/USDT | $238.48 | $24,438,823 | 09:57:16 08/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $238.55 | $23,356,817 | 09:57:18 08/07/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $238.73 | $21,581,541 | 10:00:16 08/07/2026 |
| 30 |  Batonex |
BCH/USDT | $238.81 | $20,059,302 | 10:00:16 08/07/2026 |
| 31 |  BiKing |
BCH/USDT | $239.76 | $19,752,465 | 09:51:18 08/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $238.53 | $19,611,952 | 09:57:15 08/07/2026 |
| 33 |  Hibt |
BCH/USDT | $239.21 | $17,780,134 | 09:54:18 08/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $238.79 | $17,108,321 | 10:00:17 08/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $238.79 | $17,107,985 | 10:00:18 08/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $238.76 | $17,105,766 | 10:00:16 08/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $238.84 | $17,004,000 | 10:00:16 08/07/2026 |
| 38 |  BTCC |
BCH/USDT | $239.22 | $15,929,560 | 09:57:17 08/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $238.42 | $15,802,382 | 09:57:16 08/07/2026 |
| 40 |  Bybit |
BCH/USDT | $239.23 | $15,764,870 | 09:54:16 08/07/2026 |
| 41 |  BingX |
BCH/USDT | $238.47 | $13,492,684 | 09:57:18 08/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $238.35 | $13,067,452 | 09:57:16 08/07/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $238.87 | $12,535,609 | 10:00:16 08/07/2026 |
| 44 | AstralX |
BCH/USDT | $238.88 | $12,512,810 | 10:00:08 08/07/2026 |
| 45 |  CoinP |
BCH/USDT | $238.79 | $12,224,527 | 10:00:11 08/07/2026 |
| 46 | idax exchange |
BCH/USDT | $238.79 | $11,647,464 | 10:00:11 08/07/2026 |
| 47 | WHXEX |
BCH/USDT | $238.79 | $11,647,463 | 10:00:08 08/07/2026 |
| 48 | Blockfinex |
BCH/USDT | $238.78 | $11,646,955 | 10:00:07 08/07/2026 |
| 49 | Koinbay |
BCH/USDT | $238.79 | $11,615,122 | 10:00:10 08/07/2026 |
| 50 | CoinChief |
BCH/USDT | $238.74 | $11,605,043 | 09:57:08 08/07/2026 |
| 51 |  Toobit |
BCH/USDT | $238.53 | $11,338,134 | 09:57:19 08/07/2026 |
| 52 |  KCEX |
BCH/USDT | $238.66 | $11,214,743 | 09:57:15 08/07/2026 |
| 53 |  YEX |
BCH/USDT | $239.09 | $10,934,252 | 09:45:17 08/07/2026 |
| 54 |  Websea |
BCH/USDT | $238.70 | $10,318,062 | 09:57:18 08/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $238.74 | $10,212,224 | 10:00:17 08/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $238.93 | $9,907,667 | 09:54:15 08/07/2026 |
| 57 |  Bitbase |
BCH/USDT | $239.01 | $9,621,080 | 09:45:18 08/07/2026 |
| 58 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $239.93 | $8,989,819 | 09:51:15 08/07/2026 |
| 60 |  MGBX |
BCH/USDT | $238.50 | $8,890,837 | 09:57:17 08/07/2026 |
| 61 |  CoinMy |
BCH/USDT | $238.65 | $8,739,209 | 10:00:16 08/07/2026 |
| 62 |  UZX |
BCH/USDT | $239.78 | $8,605,163 | 09:51:20 08/07/2026 |
| 63 |  GroveX |
BCH/USDT | $239.24 | $8,048,209 | 10:00:07 08/07/2026 |
| 64 |  ZKE |
BCH/USDT | $238.79 | $7,001,432 | 10:00:12 08/07/2026 |
| 65 |  BitMart |
BCH/USDT | $238.81 | $6,811,844 | 09:57:08 08/07/2026 |
| 66 | CoinP |
BCH/USDT | $238.77 | $6,649,129 | 10:00:15 08/07/2026 |
| 67 | Binance |
BCH/USDT | $238.74 | $6,636,999 | 09:56:54 08/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $238.44 | $6,521,037 | 09:57:19 08/07/2026 |
| 69 | BiKing |
BCH/USDT | $239.84 | $6,454,401 | 09:51:11 08/07/2026 |
| 70 |  Cofinex |
BCH/USDT | $238.61 | $6,330,977 | 10:00:15 08/07/2026 |
| 71 |  Bitget |
BCH/USDT | $239.10 | $6,329,051 | 09:54:16 08/07/2026 |
| 72 | Coinlocally |
BCH/USDT | $239.36 | $6,124,133 | 10:00:07 08/07/2026 |
| 73 |  BitxEX |
BCH/USDT | $238.81 | $5,910,760 | 10:00:08 08/07/2026 |
| 74 | Binance |
BCH/USDC | $239.19 | $5,878,894 | 09:54:17 08/07/2026 |
| 75 |  MEXC |
BCH/USDT | $239.30 | $5,479,422 | 09:57:17 08/07/2026 |
| 76 |  Gate |
BCH/USDT | $239.09 | $5,114,441 | 09:54:20 08/07/2026 |
| 77 |  Pionex |
BCH/USDT | $238.84 | $5,005,495 | 09:57:08 08/07/2026 |
| 78 |  OneEx |
BCH/USDT | $238.89 | $4,886,371 | 10:00:16 08/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $239.24 | $4,660,386 | 09:59:54 08/07/2026 |
| 80 |  Picol |
BCH/USDT | $238.93 | $4,406,289 | 10:00:08 08/07/2026 |
| 81 | SunX |
BCH/USDT | $238.86 | $4,289,637 | 10:00:19 08/07/2026 |
| 82 |  Poloniex |
BCH/USDT | $239.40 | $4,206,568 | 09:53:23 08/07/2026 |
| 83 | CrypFine |
BCH/USDT | $239.30 | $4,094,512 | 09:54:07 08/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $239.46 | $3,996,939 | 09:57:07 08/07/2026 |
| 85 |  Azbit |
BCH/USDT | $239.24 | $3,981,474 | 09:57:07 08/07/2026 |
| 86 |  Phemex |
BCH/USDT | $238.64 | $3,976,400 | 09:57:08 08/07/2026 |
| 87 | IndoEx |
BCH/USDC | $239.50 | $3,911,945 | 09:57:07 08/07/2026 |
| 88 | BlockFin |
BCH/USDT | $238.73 | $3,895,303 | 10:00:10 08/07/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $238.94 | $3,745,903 | 09:57:13 08/07/2026 |
| 90 |  AllinX |
BCH/USDT | $238.93 | $3,521,985 | 10:00:10 08/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $238.62 | $3,490,824 | 10:00:16 08/07/2026 |
| 92 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 93 | BTCC |
BCH/USDT | $239.24 | $3,350,747 | 09:57:08 08/07/2026 |
| 94 | Hibt |
BCH/USDT | $239.29 | $3,328,667 | 09:54:10 08/07/2026 |
| 95 |  4E |
BCH/USDT | $238.84 | $3,318,913 | 10:00:07 08/07/2026 |
| 96 |  XT.COM |
BCH/USDT | $238.74 | $3,318,517 | 09:57:08 08/07/2026 |
| 97 |  Bitspay |
BCH/BNB | $414.97 | $3,185,248 | 10:00:10 08/07/2026 |
| 98 | WHXEX |
BCH/USD | $238.84 | $3,107,208 | 10:00:17 08/07/2026 |
| 99 | Ourbit |
BCH/USDT | $238.97 | $3,038,676 | 09:45:11 08/07/2026 |
| 100 |  BiFinance |
BCH/USDT | $238.84 | $2,990,949 | 09:57:08 08/07/2026 |
| 101 |  KuCoin |
BCH/USDT | $238.88 | $2,925,167 | 09:57:20 08/07/2026 |
| 102 | WhiteBIT |
BCH/USDT | $238.99 | $2,798,217 | 09:57:11 08/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $238.85 | $2,646,717 | 10:00:16 08/07/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $238.74 | $2,636,148 | 09:57:00 08/07/2026 |
| 105 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 106 | Phemex |
BCH/USDT | $238.57 | $2,540,660 | 09:57:17 08/07/2026 |
| 107 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 108 | Tapbit |
BCH/USDT | $238.79 | $2,463,803 | 09:57:07 08/07/2026 |
| 109 |  P2B |
BCH/USDT | $239.29 | $2,416,679 | 09:54:07 08/07/2026 |
| 110 |  BloFin |
BCH/USDT | $238.73 | $2,324,652 | 10:00:09 08/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $238.51 | $2,290,694 | 09:57:16 08/07/2026 |
| 112 | BloFin |
BCH/USDT | $238.79 | $2,198,613 | 10:00:17 08/07/2026 |
| 113 | BVOX |
BCH/USDT | $238.76 | $2,189,536 | 09:57:12 08/07/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $239.25 | $2,185,096 | 10:03:17 08/07/2026 |
| 115 | IndoEx |
BCH/USDT | $239.49 | $2,136,928 | 09:57:07 08/07/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $238.67 | $2,067,559 | 09:57:27 08/07/2026 |
| 117 | MEXC |
BCH/USDT | $238.76 | $2,055,781 | 09:57:11 08/07/2026 |
| 118 |  XXKK |
BCH/USDT | $238.93 | $2,030,157 | 10:00:10 08/07/2026 |
| 119 |  OKX |
BCH/USDT | $238.64 | $2,015,567 | 09:56:53 08/07/2026 |
| 120 | WEEX |
BCH/USDT | $238.74 | $1,862,407 | 09:57:13 08/07/2026 |
| 121 | IndoEx |
BCH/BTC | $239.49 | $1,833,779 | 09:57:07 08/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $239.01 | $1,807,946 | 09:57:50 08/07/2026 |
| 123 |  BitTap |
BCH/USDT | $238.93 | $1,801,520 | 10:00:17 08/07/2026 |
| 124 | CoinUp.io |
BCH/USDT | $239.29 | $1,778,541 | 09:54:11 08/07/2026 |
| 125 | Toobit |
BCH/USDT | $238.74 | $1,714,098 | 09:57:07 08/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $238.74 | $1,692,850 | 09:57:07 08/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $238.72 | $1,663,718 | 10:00:15 08/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $239.99 | $1,592,051 | 09:51:10 08/07/2026 |
| 129 | CoinMy |
BCH/USDT | $238.76 | $1,567,080 | 10:00:10 08/07/2026 |
| 130 | Ulink |
BCH/USDT | $346.81 | $1,557,786 | 09:57:25 08/07/2026 |
| 131 | YUBIT |
BCH/USDT | $238.74 | $1,556,708 | 09:57:07 08/07/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $238.73 | $1,509,449 | 10:00:10 08/07/2026 |
| 133 | UZX |
BCH/USDT | $239.81 | $1,505,242 | 09:48:13 08/07/2026 |
| 134 |  CRMClick |
BCH/USDT | $239.14 | $1,504,046 | 10:03:10 08/07/2026 |
| 135 |  HTX |
BCH/USDT | $238.46 | $1,501,843 | 09:59:24 08/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $239.03 | $1,497,648 | 10:00:09 08/07/2026 |
| 137 |  Upbit |
BCH/KRW | $237.38 | $1,472,965 | 09:56:53 08/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $238.91 | $1,469,711 | 10:00:18 08/07/2026 |
| 139 |  Paribu |
BCH/TRY | $239.70 | $1,451,683 | 10:02:53 08/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $238.94 | $1,389,911 | 10:00:08 08/07/2026 |
| 141 | IndoEx |
BCH/LTC | $239.49 | $1,342,740 | 09:57:07 08/07/2026 |
| 142 | FameEX |
BCH/USDT | $239.14 | $1,301,380 | 09:57:11 08/07/2026 |
| 143 | Binance |
BCH/USDC | $238.68 | $1,263,927 | 09:56:54 08/07/2026 |
| 144 | Hotcoin |
BCH/USD | $238.53 | $1,251,421 | 09:57:19 08/07/2026 |
| 145 | Bybit |
BCH/USDT | $239.22 | $1,212,043 | 09:54:12 08/07/2026 |
| 146 |  SunX |
BCH/USDT | $222.38 | $1,182,984 | 10:03:16 08/07/2026 |
| 147 | Biconomy.com |
BCH/USDT | $238.79 | $1,176,645 | 09:57:07 08/07/2026 |
| 148 | KuCoin |
BCH/USDT | $238.69 | $1,170,566 | 09:57:23 08/07/2026 |
| 149 | idax exchange |
BCH/USDC | $238.75 | $1,011,939 | 10:00:11 08/07/2026 |
| 150 | WHXEX |
BCH/USDC | $238.75 | $1,011,939 | 10:00:08 08/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $238.73 | $953,739 | 10:00:15 08/07/2026 |
| 152 | Ju.com |
BCH/USDT | $238.83 | $930,173 | 10:00:09 08/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $238.89 | $925,331 | 10:03:16 08/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $238.75 | $886,313 | 09:57:07 08/07/2026 |
| 155 | P2B |
BCH/USD | $239.40 | $861,261 | 09:54:07 08/07/2026 |
| 156 | HTX |
BCH/USDT | $238.71 | $860,870 | 09:57:18 08/07/2026 |
| 157 | LBank |
BCH/USDT | $238.86 | $829,037 | 09:57:12 08/07/2026 |
| 158 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 159 | BitMart |
BCH/BTC | $238.84 | $786,173 | 09:57:08 08/07/2026 |
| 160 |  BitMEX |
BCH/USD | $239.47 | $783,580 | 09:57:20 08/07/2026 |
| 161 | Deepcoin |
BCH/USD | $238.44 | $771,991 | 09:57:16 08/07/2026 |
| 162 | BitMEX |
BCH/USDT | $239.17 | $740,070 | 09:57:20 08/07/2026 |
| 163 | Bitget |
BCH/USDT | $239.49 | $716,280 | 09:54:10 08/07/2026 |
| 164 | CoinW |
BCH/USDT | $238.83 | $710,244 | 09:57:07 08/07/2026 |
| 165 | Pionex |
BCH/USDT | $238.51 | $684,020 | 09:57:17 08/07/2026 |
| 166 | Bitspay |
BCH/BTC | $406.77 | $676,891 | 10:00:10 08/07/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $238.91 | $659,079 | 10:00:09 08/07/2026 |
| 168 | IndoEx |
BCH/BSV | $239.49 | $627,105 | 09:57:07 08/07/2026 |
| 169 | MGBX |
BCH/USDT | $238.74 | $621,300 | 09:57:08 08/07/2026 |
| 170 |  Tebbit |
BCH/USDT | $238.85 | $619,745 | 10:00:17 08/07/2026 |
| 171 | ZKE |
BCH/USDC | $238.75 | $607,156 | 10:00:12 08/07/2026 |
| 172 |  EdgeX |
BCH/USD | $239.40 | $584,059 | 10:03:16 08/07/2026 |
| 173 |  BitKan |
BCH/USDT | $238.69 | $574,261 | 10:00:08 08/07/2026 |
| 174 |  EVEDEX |
BCH/USD | $239.20 | $552,796 | 10:03:16 08/07/2026 |
| 175 | ASTX |
BCH/USDT | $238.93 | $547,727 | 10:00:08 08/07/2026 |
| 176 |  Kraken |
BCH/USD | $238.73 | $538,192 | 09:59:54 08/07/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $239.31 | $499,766 | 09:59:23 08/07/2026 |
| 178 |  Bithumb |
BCH/KRW | $237.41 | $470,701 | 09:59:53 08/07/2026 |
| 179 |  Venus |
BCH/vBCH | $239.01 | $427,642 | 10:00:07 08/07/2026 |
| 180 | Gate |
BCH/USDT | $238.72 | $426,272 | 09:56:54 08/07/2026 |
| 181 | Tebbit |
BCH/USDT | $239.01 | $424,235 | 10:00:16 08/07/2026 |
| 182 |  LeveX |
BCH/USDT | $238.87 | $422,169 | 10:00:16 08/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $238.63 | $387,904 | 10:00:10 08/07/2026 |
| 184 | Bitspay |
BCH/USDT | $412.78 | $379,321 | 10:00:10 08/07/2026 |
| 185 |  Cryptomus |
BCH/USDT | $238.67 | $360,097 | 10:00:08 08/07/2026 |
| 186 | Bitbase |
BCH/USDT | $238.74 | $357,091 | 09:57:08 08/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $238.99 | $340,512 | 09:57:11 08/07/2026 |
| 188 |  Aster |
BCH/USDT | $239.00 | $337,226 | 09:54:15 08/07/2026 |
| 189 | Deepcoin |
BCH/USDT | $238.74 | $335,568 | 09:57:07 08/07/2026 |
| 190 | Cat.Ex |
BCH/BTC | $238.94 | $333,186 | 10:00:15 08/07/2026 |
| 191 | YEX |
BCH/USDC | $238.81 | $320,539 | 10:00:17 08/07/2026 |
| 192 |  EXMO |
BCH/USDT | $240.84 | $314,805 | 09:51:11 08/07/2026 |
| 193 |  EXMO.ME |
BCH/USDT | $240.93 | $313,566 | 10:00:07 08/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $238.93 | $298,923 | 10:00:09 08/07/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $239.09 | $296,851 | 10:03:16 08/07/2026 |
| 196 |  KoinBX |
BCH/INR | $252.78 | $294,041 | 10:00:14 08/07/2026 |
| 197 | Bitspay |
BCH/ETH | $408.41 | $292,205 | 10:00:10 08/07/2026 |
| 198 | Pionex |
BCH/BTC | $238.71 | $284,149 | 09:57:08 08/07/2026 |
| 199 | Binance |
BCH/BTC | $238.83 | $279,828 | 09:56:54 08/07/2026 |
| 200 |  Bitvavo |
BCH/EUR | $239.31 | $278,556 | 09:57:11 08/07/2026 |
| 201 |  FMFW.io |
BCH/USD | $238.86 | $278,239 | 09:57:07 08/07/2026 |
| 202 |  HitBTC |
BCH/USDT | $238.75 | $278,107 | 09:54:10 08/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $238.53 | $278,087 | 10:00:07 08/07/2026 |
| 204 |  Mandala Exchange |
BCH/USDT | $238.71 | $278,056 | 09:57:07 08/07/2026 |
| 205 |  Changelly |
BCH/USDT | $238.79 | $277,801 | 10:00:07 08/07/2026 |
| 206 |  CoinEx |
BCH/USDT | $238.63 | $275,154 | 09:59:23 08/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $237.97 | $264,794 | 10:00:15 08/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $237.97 | $264,743 | 10:00:17 08/07/2026 |
| 209 | BingX |
BCH/USDT | $238.88 | $264,730 | 09:57:07 08/07/2026 |
| 210 | HitBTC |
BCH/USDT | $238.29 | $264,678 | 09:54:15 08/07/2026 |
| 211 |  Blynex |
BCH/USDT | $238.88 | $260,210 | 10:00:10 08/07/2026 |
| 212 | P2B |
BCH/BTC | $239.08 | $259,781 | 09:54:07 08/07/2026 |
| 213 |  COINSPACE |
BCH/USDT | $238.59 | $256,157 | 10:00:07 08/07/2026 |
| 214 | WhiteBIT |
BCH/USDC | $239.18 | $255,646 | 09:57:11 08/07/2026 |
| 215 |  Bitunix |
BCH/USDT | $238.64 | $241,049 | 09:57:12 08/07/2026 |
| 216 | Binance |
BCH/FDUSD | $238.87 | $239,873 | 09:56:54 08/07/2026 |
| 217 |  NexDAX |
BCH/USDT | $238.54 | $233,080 | 10:03:17 08/07/2026 |
| 218 | KoinBX |
BCH/USDT | $238.74 | $216,709 | 09:57:14 08/07/2026 |
| 219 | MEXC |
BCH/USDC | $238.71 | $211,369 | 09:57:17 08/07/2026 |
| 220 | BYDFi |
BCH/USDT | $238.73 | $209,199 | 10:00:08 08/07/2026 |
| 221 |  AlphaX |
BCH/USDT | $238.77 | $208,714 | 10:00:16 08/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $239.24 | $202,571 | 09:54:08 08/07/2026 |
| 223 | BitTap |
BCH/USDT | $238.83 | $193,997 | 10:00:08 08/07/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $239.49 | $193,466 | 09:57:00 08/07/2026 |
| 225 |  BlueBit |
BCH/USDT | $239.13 | $191,425 | 10:03:09 08/07/2026 |
| 226 | Cofinex |
BCH/USD | $238.38 | $189,434 | 10:00:15 08/07/2026 |
| 227 |  Deribit |
BCH/USDC | $239.24 | $173,561 | 09:54:50 08/07/2026 |
| 228 |  PointPay |
BCH/USDT | $238.84 | $168,477 | 09:57:10 08/07/2026 |
| 229 |  Extended |
BCH/USD | $239.02 | $167,115 | 10:03:17 08/07/2026 |
| 230 |  Bitrue |
BCH/USDT | $238.81 | $166,687 | 09:57:12 08/07/2026 |
| 231 | Bitrue |
BCH/XRP | $238.84 | $165,378 | 09:57:12 08/07/2026 |
| 232 |  OKJ |
BCH/JPY | $239.17 | $145,437 | 10:00:08 08/07/2026 |
| 233 | KCEX |
BCH/USDT | $238.84 | $142,336 | 09:57:08 08/07/2026 |
| 234 | XT.COM |
BCH/BTC | $238.85 | $139,940 | 09:57:08 08/07/2026 |
| 235 | Bitunix |
BCH/USD | $238.71 | $138,391 | 09:57:17 08/07/2026 |
| 236 | Kraken |
BCH/EUR | $239.68 | $135,693 | 09:59:23 08/07/2026 |
| 237 |  Niza.io |
BCH/USD | $238.73 | $134,954 | 10:00:10 08/07/2026 |
| 238 |  Bit2Me |
BCH/EUR | $239.69 | $133,245 | 10:00:09 08/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $239.23 | $132,403 | 10:00:10 08/07/2026 |
| 240 |  Coincall |
BCH/USD | $239.42 | $131,096 | 10:03:16 08/07/2026 |
| 241 | CoinTR |
BCH/TRY | $238.66 | $121,895 | 10:00:07 08/07/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $239.17 | $115,659 | 10:03:17 08/07/2026 |
| 243 | Bitspay |
BCH/USDC | $412.49 | $109,859 | 10:00:10 08/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $238.53 | $109,430 | 09:57:11 08/07/2026 |
| 245 |  Lighter |
BCH/USDC | $238.66 | $108,608 | 10:00:15 08/07/2026 |
| 246 | WhiteBIT |
BCH/BTC | $239.82 | $108,021 | 09:57:11 08/07/2026 |
| 247 | KTX |
BCH/USDT | $239.43 | $107,081 | 10:03:09 08/07/2026 |
| 248 |  BigONE |
BCH/USDT | $238.98 | $106,446 | 09:57:11 08/07/2026 |
| 249 | EasiCoin |
BCH/USDC | $239.47 | $105,944 | 09:54:08 08/07/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $238.58 | $102,532 | 10:00:08 08/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $238.73 | $101,422 | 10:00:08 08/07/2026 |
| 252 |  Pacifica |
BCH/USD | $239.28 | $96,448.60 | 10:03:16 08/07/2026 |
| 253 |  VinDAX |
BCH/BTC | $238.81 | $94,653.35 | 10:00:10 08/07/2026 |
| 254 | MEXC |
BCH/USD1 | $238.93 | $91,475.38 | 09:57:17 08/07/2026 |
| 255 |  Flipster |
BCH/USDT | $239.04 | $85,692.14 | 10:00:15 08/07/2026 |
| 256 | LMAX Digital |
BCH/JPY | $237.68 | $84,544.01 | 09:51:10 08/07/2026 |
| 257 | Binance |
BCH/TRY | $239.98 | $83,494.08 | 09:56:54 08/07/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $238.83 | $82,234.82 | 10:00:08 08/07/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $238.69 | $81,980.28 | 09:57:11 08/07/2026 |
| 260 | WEEX |
BCH/USDC | $238.78 | $80,771.09 | 09:57:13 08/07/2026 |
| 261 | LeveX |
BCH/USDC | $238.80 | $76,806.90 | 10:00:16 08/07/2026 |
| 262 | Koinpark |
BCH/INR | $252.90 | $73,600.98 | 10:00:08 08/07/2026 |
| 263 |  dYdX v4 |
BCH/USD | $237.00 | $68,943.98 | 10:04:17 08/07/2026 |
| 264 |  Bitbank |
BCC/JPY | $239.30 | $67,976.81 | 09:57:07 08/07/2026 |
| 265 | Bitcastle |
BCH/BTC | $238.79 | $60,828.43 | 10:00:10 08/07/2026 |
| 266 | Cofinex |
BCH/USDC | $238.99 | $58,763.47 | 10:00:15 08/07/2026 |
| 267 |  Binance TR |
BCH/TRY | $239.98 | $57,563.33 | 09:57:09 08/07/2026 |
| 268 | Cofinex |
BCH/USDT | $238.83 | $56,404.78 | 10:00:07 08/07/2026 |
| 269 | BYDFi |
BCH/USDC | $238.76 | $56,058.83 | 10:00:15 08/07/2026 |
| 270 | MEXC |
BCH/USD1 | $238.85 | $56,032.55 | 09:57:11 08/07/2026 |
| 271 | Azbit |
BCH/BTC | $239.60 | $55,952.55 | 09:57:07 08/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $238.98 | $55,131.79 | 10:00:09 08/07/2026 |
| 273 | Bitrue |
BCH/USDC | $238.80 | $49,814.59 | 09:57:12 08/07/2026 |
| 274 |  Bitcoiva |
BCH/INR | $249.98 | $48,710.88 | 10:00:09 08/07/2026 |
| 275 |  Coins.ph |
BCH/PHP | $238.66 | $48,048.55 | 10:00:07 08/07/2026 |
| 276 |  Bitkub |
BCH/THB | $239.50 | $47,525.07 | 09:57:12 08/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $233.13 | $44,011.43 | 09:57:11 08/07/2026 |
| 278 | Binance |
BCH/EUR | $239.41 | $43,144.74 | 09:56:54 08/07/2026 |
| 279 | Coins.ph |
BCH/USDT | $238.73 | $41,729.16 | 10:00:07 08/07/2026 |
| 280 | Bitbase |
BCH/USDC | $238.71 | $39,388.69 | 09:45:18 08/07/2026 |
| 281 | KuCoin |
BCH/USDC | $237.53 | $37,395.34 | 09:39:53 08/07/2026 |
| 282 | 4E |
BCH/USDT | $238.57 | $36,538.20 | 10:00:15 08/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $238.83 | $36,037.23 | 10:00:07 08/07/2026 |
| 284 | Gate |
BCH/USDC | $239.88 | $35,892.75 | 09:56:54 08/07/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $238.94 | $34,878.62 | 09:59:23 08/07/2026 |
| 286 | CoinEx |
BCH/BTC | $238.63 | $34,516.17 | 09:59:23 08/07/2026 |
| 287 | Niza.io |
BCH/EUR | $239.69 | $33,855.65 | 10:00:10 08/07/2026 |
| 288 |  Coinone |
BCH/KRW | $237.58 | $33,617.30 | 09:56:53 08/07/2026 |
| 289 | MEXC |
BCH/USDC | $238.90 | $32,727.24 | 09:57:11 08/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $238.57 | $32,631.80 | 09:57:19 08/07/2026 |
| 291 | Kraken |
BCH/USDC | $239.82 | $32,548.48 | 09:59:54 08/07/2026 |
| 292 |  Gemini |
BCH/GUSD | $239.58 | $32,515.24 | 09:59:54 08/07/2026 |
| 293 | Gemini |
BCH/USD | $239.58 | $32,515.24 | 09:59:53 08/07/2026 |
| 294 | Gemini |
BCH/USDC | $239.57 | $32,515.24 | 09:59:54 08/07/2026 |
| 295 |  XBO.com |
BCH/USDT | $238.98 | $32,424.47 | 10:00:07 08/07/2026 |
| 296 |  Bullish |
BCH/USDC | $239.70 | $31,664.16 | 10:00:07 08/07/2026 |
| 297 | Koinbay |
BCH/BTC | $238.86 | $30,852.38 | 10:00:10 08/07/2026 |
| 298 | idax exchange |
BCH/BTC | $238.85 | $30,801.14 | 10:00:11 08/07/2026 |
| 299 | WHXEX |
BCH/BTC | $238.85 | $30,695.16 | 10:00:08 08/07/2026 |
| 300 | LeveX |
BCH/USD | $238.87 | $30,598.14 | 10:00:16 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,565,283 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.