Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.09 | $958,994,761 | 20:00:09 24/05/2026 | |
| 2 | BCH/USDT | $352.24 | $344,143,252 | 20:00:10 24/05/2026 | |
| 3 | BCH/USDT | $352.24 | $344,143,252 | 20:00:09 24/05/2026 | |
| 4 | BCH/USDT | $352.44 | $243,758,373 | 20:00:07 24/05/2026 | |
| 5 | BCH/USDT | $352.14 | $243,368,397 | 20:00:08 24/05/2026 | |
| 6 | BCH/USDT | $351.97 | $228,483,110 | 19:57:16 24/05/2026 | |
| 7 | BCH/USDT | $351.78 | $188,355,704 | 20:00:15 24/05/2026 | |
| 8 | BCH/USDT | $351.78 | $185,602,435 | 20:00:16 24/05/2026 | |
| 9 | BCH/USDT | $351.83 | $77,784,703 | 20:00:16 24/05/2026 | |
| 10 | BCH/USDT | $351.66 | $75,199,029 | 19:54:16 24/05/2026 | |
| 11 | BCH/USDT | $351.98 | $73,016,354 | 19:57:18 24/05/2026 | |
| 12 | BCH/USDT | $351.65 | $69,761,853 | 20:00:15 24/05/2026 | |
| 13 | BCH/USDT | $351.98 | $62,753,874 | 19:57:16 24/05/2026 | |
| 14 | BCH/USDT | $351.98 | $56,372,205 | 19:57:18 24/05/2026 | |
| 15 | BCH/USDT | $351.50 | $56,037,491 | 20:00:15 24/05/2026 | |
| 16 | BCH/USDT | $452.62 | $55,295,399 | 19:54:15 24/05/2026 | |
| 17 | BCH/USDT | $351.98 | $52,081,914 | 19:57:16 24/05/2026 | |
| 18 | BCH/USDT | $351.77 | $52,017,180 | 20:00:25 24/05/2026 | |
| 19 | BCH/USDT | $351.99 | $41,648,249 | 19:57:17 24/05/2026 | |
| 20 | BCH/USDT | $351.98 | $39,155,361 | 19:57:17 24/05/2026 | |
| 21 | BCH/USDT | $351.79 | $37,539,939 | 20:00:17 24/05/2026 | |
| 22 | BCH/USDT | $352.13 | $32,364,942 | 19:57:15 24/05/2026 | |
| 23 | BCH/USDT | $351.79 | $31,605,672 | 20:00:15 24/05/2026 | |
| 24 | BCH/USDT | $351.79 | $31,069,016 | 19:57:15 24/05/2026 | |
| 25 | BCH/USDT | $352.00 | $29,840,883 | 19:57:15 24/05/2026 | |
| 26 | BCH/USDT | $351.95 | $26,472,668 | 19:57:17 24/05/2026 | |
| 27 | BCH/USDT | $351.78 | $24,820,110 | 20:00:16 24/05/2026 | |
| 28 | BCH/USDT | $351.74 | $24,301,973 | 20:00:16 24/05/2026 | |
| 29 | BCH/USDT | $351.66 | $21,801,173 | 19:54:15 24/05/2026 | |
| 30 | BCH/USDT | $351.98 | $21,788,257 | 19:57:16 24/05/2026 | |
| 31 | BCH/USDT | $351.82 | $21,523,041 | 20:00:16 24/05/2026 | |
| 32 | BCH/USDT | $352.24 | $21,251,799 | 20:00:11 24/05/2026 | |
| 33 | BCH/USDT | $351.82 | $20,079,355 | 20:00:17 24/05/2026 | |
| 34 | BCH/USDT | $352.45 | $19,733,285 | 19:57:12 24/05/2026 | |
| 35 | BCH/USDT | $351.79 | $19,569,735 | 20:00:16 24/05/2026 | |
| 36 | BCH/USDT | $351.99 | $19,277,656 | 19:57:16 24/05/2026 | |
| 37 | BCH/USDT | $351.98 | $18,338,450 | 19:57:17 24/05/2026 | |
| 38 | BCH/USDT | $351.65 | $18,091,098 | 19:54:16 24/05/2026 | |
| 39 | BCH/USDT | $351.85 | $17,256,490 | 19:57:15 24/05/2026 | |
| 40 | BCH/USDT | $352.24 | $17,121,121 | 20:00:10 24/05/2026 | |
| 41 | BCH/USDT | $352.15 | $16,856,818 | 19:57:16 24/05/2026 | |
| 42 | BCH/USD | $352.12 | $16,689,838 | 20:00:15 24/05/2026 | |
| 43 | BCH/USDT | $351.95 | $16,681,776 | 20:00:16 24/05/2026 | |
| 44 | BCH/USDT | $352.24 | $15,153,351 | 20:00:10 24/05/2026 | |
| 45 | BCH/USDT | $351.99 | $15,024,273 | 19:57:15 24/05/2026 | |
| 46 | BCH/USDT | $351.98 | $14,991,009 | 19:57:18 24/05/2026 | |
| 47 | BCH/USDT | $351.98 | $14,026,943 | 19:57:16 24/05/2026 | |
| 48 | BCH/USDT | $351.79 | $14,026,296 | 20:00:17 24/05/2026 | |
| 49 | BCH/USDT | $351.91 | $13,296,636 | 19:57:15 24/05/2026 | |
| 50 | BCH/USDT | $352.02 | $12,746,352 | 19:57:19 24/05/2026 | |
| 51 | BCH/USDT | $351.78 | $12,668,977 | 20:00:16 24/05/2026 | |
| 52 | BCH/USDT | $352.00 | $11,683,785 | 19:57:15 24/05/2026 | |
| 53 | BCH/USDC | $351.67 | $11,582,304 | 19:54:16 24/05/2026 | |
| 54 | BCH/USDT | $351.98 | $11,558,768 | 19:57:18 24/05/2026 | |
| 55 | BCH/USDT | $352.05 | $11,183,558 | 19:57:21 24/05/2026 | |
| 56 | BCH/USDT | $351.96 | $11,040,712 | 19:57:17 24/05/2026 | |
| 57 | BCH/USDT | $351.99 | $11,006,898 | 19:42:17 24/05/2026 | |
| 58 | BCH/USDT | $352.08 | $10,566,501 | 19:54:09 24/05/2026 | |
| 59 | BCH/USDT | $352.18 | $10,548,329 | 20:00:09 24/05/2026 | |
| 60 | BCH/USDT | $352.19 | $10,548,291 | 20:00:09 24/05/2026 | |
| 61 | BCH/USDT | $352.15 | $10,071,305 | 19:57:15 24/05/2026 | |
| 62 | BCH/USDT | $351.88 | $9,517,182 | 19:54:19 24/05/2026 | |
| 63 | BCH/USDT | $352.03 | $9,304,111 | 20:03:16 24/05/2026 | |
| 64 | BCH/USDT | $351.84 | $9,281,737 | 20:00:15 24/05/2026 | |
| 65 | BCH/USDT | $351.96 | $9,242,276 | 19:57:16 24/05/2026 | |
| 66 | BCH/USDT | $351.62 | $8,215,491 | 19:54:19 24/05/2026 | |
| 67 | BCH/USDT | $351.91 | $8,097,041 | 19:57:15 24/05/2026 | |
| 68 | BCH/USDT | $351.77 | $6,960,028 | 20:00:16 24/05/2026 | |
| 69 | BCH/USDT | $352.46 | $6,772,991 | 19:56:54 24/05/2026 | |
| 70 | BCH/USDT | $352.24 | $6,772,980 | 20:00:11 24/05/2026 | |
| 71 | BCH/USDT | $351.77 | $6,701,907 | 20:00:16 24/05/2026 | |
| 72 | BCH/USDT | $352.25 | $6,648,315 | 19:57:11 24/05/2026 | |
| 73 | BCH/USDT | $351.80 | $6,420,920 | 20:00:15 24/05/2026 | |
| 74 | BCH/USDT | $351.70 | $6,420,637 | 19:54:16 24/05/2026 | |
| 75 | BCH/USDT | $352.19 | $6,328,977 | 20:00:09 24/05/2026 | |
| 76 | BCH/USDT | $352.31 | $6,241,453 | 19:59:23 24/05/2026 | |
| 77 | BCH/USDT | $352.43 | $6,217,500 | 19:57:08 24/05/2026 | |
| 78 | BCH/USDT | $351.99 | $6,158,976 | 19:57:17 24/05/2026 | |
| 79 | BCH/USDT | $352.45 | $5,228,224 | 19:57:12 24/05/2026 | |
| 80 | BCH/USDT | $352.44 | $5,105,923 | 19:57:10 24/05/2026 | |
| 81 | BCH/USDT | $351.80 | $5,101,265 | 20:00:17 24/05/2026 | |
| 82 | BCH/USDT | $352.17 | $4,875,996 | 20:00:16 24/05/2026 | |
| 83 | BCH/USDT | $352.24 | $4,826,566 | 19:57:14 24/05/2026 | |
| 84 | BCH/USDT | $352.34 | $4,610,608 | 20:00:10 24/05/2026 | |
| 85 | BCH/USDT | $351.51 | $4,395,060 | 19:57:16 24/05/2026 | |
| 86 | BCH/USDT | $352.10 | $4,249,326 | 20:00:10 24/05/2026 | |
| 87 | BCH/BNB | $412.78 | $4,230,942 | 20:00:10 24/05/2026 | |
| 88 | BCH/USDT | $351.74 | $4,159,299 | 20:00:16 24/05/2026 | |
| 89 | BCH/USDT | $351.48 | $4,065,667 | 19:57:25 24/05/2026 | |
| 90 | BCH/USD | $375.73 | $4,005,862 | 19:57:10 24/05/2026 | |
| 91 | BCH/USDT | $352.34 | $3,988,657 | 20:00:10 24/05/2026 | |
| 92 | BCH/USDT | $352.00 | $3,803,652 | 19:57:16 24/05/2026 | |
| 93 | BCH/USDT | $351.66 | $3,793,059 | 20:00:15 24/05/2026 | |
| 94 | BCH/USDT | $352.14 | $3,780,349 | 19:54:10 24/05/2026 | |
| 95 | BCH/USDT | $352.44 | $3,434,933 | 19:57:11 24/05/2026 | |
| 96 | BCH/USDT | $352.04 | $3,387,539 | 19:57:08 24/05/2026 | |
| 97 | BCH/USDT | $352.44 | $3,384,985 | 19:57:07 24/05/2026 | |
| 98 | BCH/USDT | $352.44 | $3,378,384 | 19:57:13 24/05/2026 | |
| 99 | BCH/USDT | $352.24 | $3,355,591 | 20:00:07 24/05/2026 | |
| 100 | BCH/ETH | $352.30 | $3,326,744 | 20:00:07 24/05/2026 | |
| 101 | BCH/USD | $352.05 | $3,272,620 | 19:57:16 24/05/2026 | |
| 102 | BCH/USDT | $352.44 | $3,257,275 | 19:45:07 24/05/2026 | |
| 103 | BCH/USDC | $352.31 | $3,247,803 | 20:00:07 24/05/2026 | |
| 104 | BCH/USD | $352.00 | $3,081,769 | 20:03:16 24/05/2026 | |
| 105 | BCH/USDT | $351.83 | $3,076,782 | 20:03:17 24/05/2026 | |
| 106 | BCH/USDT | $352.40 | $2,882,080 | 19:57:15 24/05/2026 | |
| 107 | BCH/USDT | $351.79 | $2,809,540 | 20:00:16 24/05/2026 | |
| 108 | BCH/USDT | $352.34 | $2,803,434 | 19:57:10 24/05/2026 | |
| 109 | BCH/USDT | $352.34 | $2,486,227 | 19:57:08 24/05/2026 | |
| 110 | BCH/USD | $352.50 | $2,455,214 | 19:56:59 24/05/2026 | |
| 111 | BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 | |
| 112 | BCH/USDT | $351.98 | $2,385,304 | 19:57:15 24/05/2026 | |
| 113 | BCH/USDT | $352.13 | $2,314,321 | 19:59:53 24/05/2026 | |
| 114 | BCH/USDT | $351.77 | $2,303,524 | 20:00:15 24/05/2026 | |
| 115 | BCH/USDT | $351.82 | $2,286,088 | 20:00:17 24/05/2026 | |
| 116 | BCH/USDT | $352.04 | $2,261,344 | 19:54:09 24/05/2026 | |
| 117 | BCH/USDT | $351.94 | $2,202,410 | 19:54:08 24/05/2026 | |
| 118 | BCH/USDT | $352.14 | $2,202,016 | 19:54:11 24/05/2026 | |
| 119 | BCH/USDT | $352.14 | $2,195,007 | 20:00:07 24/05/2026 | |
| 120 | BCH/USDT | $352.36 | $2,151,542 | 19:56:54 24/05/2026 | |
| 121 | BCH/USD | $351.77 | $2,116,671 | 19:54:27 24/05/2026 | |
| 122 | BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 | |
| 123 | BCH/USDT | $351.84 | $2,045,893 | 19:57:10 24/05/2026 | |
| 124 | BCH/USDT | $351.84 | $2,039,988 | 19:54:09 24/05/2026 | |
| 125 | BCH/USDT | $352.39 | $2,005,642 | 19:57:07 24/05/2026 | |
| 126 | BCH/USD | $352.04 | $1,989,096 | 19:57:18 24/05/2026 | |
| 127 | BCH/KRW | $346.96 | $1,988,181 | 19:56:53 24/05/2026 | |
| 128 | BCH/USDC | $352.42 | $1,969,580 | 19:57:12 24/05/2026 | |
| 129 | BCH/USDT | $352.25 | $1,935,155 | 19:57:11 24/05/2026 | |
| 130 | BCH/USDT | $352.34 | $1,911,930 | 19:57:08 24/05/2026 | |
| 131 | BCH/USDT | $352.34 | $1,906,310 | 20:00:09 24/05/2026 | |
| 132 | BCH/USDT | $351.94 | $1,906,298 | 20:00:15 24/05/2026 | |
| 133 | BCH/USDT | $352.09 | $1,894,596 | 19:54:09 24/05/2026 | |
| 134 | BCH/USDT | $352.25 | $1,892,229 | 19:57:11 24/05/2026 | |
| 135 | BCH/USDT | $352.14 | $1,885,559 | 19:57:09 24/05/2026 | |
| 136 | BCH/USDT | $352.14 | $1,853,532 | 20:00:10 24/05/2026 | |
| 137 | BCH/USDC | $352.41 | $1,853,376 | 19:56:54 24/05/2026 | |
| 138 | BCH/USDT | $352.25 | $1,786,134 | 19:59:54 24/05/2026 | |
| 139 | BCH/USDT | $352.30 | $1,781,292 | 20:00:07 24/05/2026 | |
| 140 | BCH/USDT | $352.34 | $1,780,381 | 19:57:12 24/05/2026 | |
| 141 | BCH/USDT | $351.80 | $1,703,527 | 20:00:19 24/05/2026 | |
| 142 | BCH/USDC | $352.29 | $1,663,173 | 19:57:11 24/05/2026 | |
| 143 | BCH/USDT | $352.04 | $1,634,753 | 19:54:08 24/05/2026 | |
| 144 | BCH/TRY | $353.29 | $1,618,449 | 19:59:53 24/05/2026 | |
| 145 | BCH/USDT | $352.25 | $1,613,243 | 20:00:11 24/05/2026 | |
| 146 | BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 | |
| 147 | BCH/USDT | $352.34 | $1,577,336 | 19:57:07 24/05/2026 | |
| 148 | BCH/USDT | $352.06 | $1,554,247 | 19:57:17 24/05/2026 | |
| 149 | BCH/USDC | $352.22 | $1,542,732 | 20:00:09 24/05/2026 | |
| 150 | BCH/USDC | $352.22 | $1,542,693 | 20:00:09 24/05/2026 | |
| 151 | BCH/BTC | $352.30 | $1,528,995 | 20:00:07 24/05/2026 | |
| 152 | BCH/USDT | $352.24 | $1,515,566 | 20:00:08 24/05/2026 | |
| 153 | BCH/USDT | $352.34 | $1,487,390 | 20:00:10 24/05/2026 | |
| 154 | BCH/USD | $351.62 | $1,261,615 | 20:00:11 24/05/2026 | |
| 155 | BCH/USDT | $351.85 | $1,139,029 | 19:39:11 24/05/2026 | |
| 156 | BCH/LTC | $352.30 | $1,132,739 | 20:00:07 24/05/2026 | |
| 157 | BCH/USD | $352.04 | $1,084,554 | 20:03:15 24/05/2026 | |
| 158 | BCH/BTC | $352.32 | $962,935 | 19:57:08 24/05/2026 | |
| 159 | BCH/USDC | $351.86 | $951,024 | 20:00:15 24/05/2026 | |
| 160 | BCH/USDT | $351.94 | $947,173 | 19:54:08 24/05/2026 | |
| 161 | BCH/USDC | $352.22 | $925,639 | 20:00:09 24/05/2026 | |
| 162 | BCH/USDT | $352.13 | $921,875 | 20:00:10 24/05/2026 | |
| 163 | BCH/USD | $352.17 | $889,837 | 20:03:15 24/05/2026 | |
| 164 | BCH/USD | $352.90 | $822,509 | 19:57:08 24/05/2026 | |
| 165 | BCH/USDT | $352.93 | $817,642 | 19:57:10 24/05/2026 | |
| 166 | BCH/USD | $352.80 | $795,814 | 20:00:08 24/05/2026 | |
| 167 | BCH/USDT | $352.35 | $794,783 | 20:00:07 24/05/2026 | |
| 168 | BCH/USDT | $352.35 | $794,783 | 20:00:07 24/05/2026 | |
| 169 | BCH/USDT | $352.35 | $794,783 | 20:00:09 24/05/2026 | |
| 170 | BCH/USDC | $352.20 | $772,389 | 20:00:10 24/05/2026 | |
| 171 | BCH/WBT | $351.85 | $770,056 | 19:57:11 24/05/2026 | |
| 172 | BCH/USDT | $352.45 | $769,744 | 19:57:12 24/05/2026 | |
| 173 | BCH/BTC | $412.24 | $763,609 | 20:00:10 24/05/2026 | |
| 174 | BCH/USDT | $352.24 | $725,529 | 19:49:23 24/05/2026 | |
| 175 | BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 | |
| 176 | BCH/vBCH | $352.17 | $702,512 | 19:57:11 24/05/2026 | |
| 177 | BCH/USDT | $352.24 | $675,349 | 20:00:10 24/05/2026 | |
| 178 | BCH/USDT | $352.24 | $673,097 | 20:00:10 24/05/2026 | |
| 179 | BCH/EUR | $352.53 | $662,537 | 19:57:08 24/05/2026 | |
| 180 | BCH/KRW | $347.61 | $609,567 | 19:59:53 24/05/2026 | |
| 181 | BCH/USDT | $352.27 | $588,198 | 20:00:08 24/05/2026 | |
| 182 | BCH/USD | $352.07 | $587,400 | 19:57:15 24/05/2026 | |
| 183 | BCH/USDT | $352.44 | $576,356 | 19:57:08 24/05/2026 | |
| 184 | BCH/USDT | $351.78 | $534,145 | 20:00:16 24/05/2026 | |
| 185 | BCH/BSV | $352.30 | $527,431 | 20:00:07 24/05/2026 | |
| 186 | BCH/USDT | $352.24 | $523,702 | 20:00:12 24/05/2026 | |
| 187 | BCH/USDT | $352.19 | $497,775 | 20:03:17 24/05/2026 | |
| 188 | BCH/USD | $352.37 | $491,259 | 19:59:54 24/05/2026 | |
| 189 | BCH/USDT | $352.20 | $472,439 | 19:56:54 24/05/2026 | |
| 190 | BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 | |
| 191 | BCH/USDT | $412.50 | $449,738 | 20:00:10 24/05/2026 | |
| 192 | BCH/USDT | $352.14 | $443,442 | 20:00:13 24/05/2026 | |
| 193 | BCH/USDT | $351.60 | $412,843 | 19:57:15 24/05/2026 | |
| 194 | BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 | |
| 195 | BCH/USDT | $352.34 | $383,001 | 19:57:08 24/05/2026 | |
| 196 | BCH/USDT | $351.74 | $375,179 | 20:00:18 24/05/2026 | |
| 197 | BCH/USD | $352.28 | $374,904 | 19:59:53 24/05/2026 | |
| 198 | BCH/USDT | $352.42 | $339,427 | 19:45:09 24/05/2026 | |
| 199 | BCH/BTC | $352.34 | $317,212 | 19:56:54 24/05/2026 | |
| 200 | BCH/INR | $364.45 | $309,769 | 20:00:10 24/05/2026 | |
| 201 | BCH/BTC | $352.48 | $308,678 | 19:57:12 24/05/2026 | |
| 202 | BCH/USDC | $351.80 | $294,809 | 19:57:15 24/05/2026 | |
| 203 | BCH/USDT | $352.08 | $292,097 | 19:51:10 24/05/2026 | |
| 204 | BCH/USDT | $351.83 | $289,999 | 19:54:08 24/05/2026 | |
| 205 | BCH/USDT | $352.24 | $286,083 | 20:00:12 24/05/2026 | |
| 206 | BCH/USDT | $351.95 | $285,051 | 19:51:11 24/05/2026 | |
| 207 | BCH/ETH | $412.87 | $280,869 | 20:00:10 24/05/2026 | |
| 208 | BCH/USDT | $352.24 | $279,247 | 20:00:10 24/05/2026 | |
| 209 | BCH/BTC | $352.04 | $279,107 | 19:57:08 24/05/2026 | |
| 210 | BCH/USDT | $352.35 | $273,745 | 19:57:11 24/05/2026 | |
| 211 | BCH/EUR | $352.11 | $271,030 | 19:59:54 24/05/2026 | |
| 212 | BCH/EUR | $352.11 | $266,775 | 19:57:10 24/05/2026 | |
| 213 | BCH/USDT | $352.14 | $257,350 | 20:00:10 24/05/2026 | |
| 214 | BCH/USDC | $352.36 | $250,970 | 20:00:50 24/05/2026 | |
| 215 | BCH/USDT | $352.24 | $242,036 | 20:00:10 24/05/2026 | |
| 216 | BCH/USD | $352.01 | $226,688 | 19:57:17 24/05/2026 | |
| 217 | BCH/USD | $351.60 | $226,684 | 20:00:15 24/05/2026 | |
| 218 | BCH/USDT | $351.92 | $222,709 | 19:54:07 24/05/2026 | |
| 219 | BCH/USDT | $352.14 | $217,988 | 20:00:08 24/05/2026 | |
| 220 | BCH/USDC | $352.00 | $210,229 | 20:00:16 24/05/2026 | |
| 221 | BCH/USDC | $352.22 | $209,912 | 19:57:10 24/05/2026 | |
| 222 | BCH/USDT | $352.24 | $206,900 | 20:00:10 24/05/2026 | |
| 223 | BCH/USD | $351.87 | $206,675 | 20:03:16 24/05/2026 | |
| 224 | BCH/BTC | $352.50 | $200,350 | 20:00:08 24/05/2026 | |
| 225 | BCH/USDT | $351.99 | $197,158 | 19:57:16 24/05/2026 | |
| 226 | BCH/XRP | $352.40 | $195,975 | 19:57:12 24/05/2026 | |
| 227 | BCHABC/BTC | $8.22 | $194,006 | 20:00:08 24/05/2026 | |
| 228 | BCH/EUR | $352.37 | $192,055 | 19:56:59 24/05/2026 | |
| 229 | BCH/USDT | $351.81 | $183,926 | 20:00:16 24/05/2026 | |
| 230 | BCC/JPY | $352.16 | $183,431 | 19:57:11 24/05/2026 | |
| 231 | BCH/USDT | $352.40 | $182,761 | 19:57:12 24/05/2026 | |
| 232 | BCH/TRY | $352.76 | $181,738 | 19:57:11 24/05/2026 | |
| 233 | BCH/USDT | $352.44 | $178,541 | 20:00:11 24/05/2026 | |
| 234 | BCH/USDT | $352.25 | $178,039 | 19:51:08 24/05/2026 | |
| 235 | BCH/USDC | $352.30 | $173,644 | 20:00:10 24/05/2026 | |
| 236 | BCH/USDC | $351.96 | $164,209 | 19:57:17 24/05/2026 | |
| 237 | BCH/USD | $352.10 | $158,777 | 20:03:15 24/05/2026 | |
| 238 | BCH/BTC | $352.32 | $158,581 | 19:57:13 24/05/2026 | |
| 239 | BCH/USD | $352.42 | $154,956 | 19:57:07 24/05/2026 | |
| 240 | BCH/USDT | $352.54 | $146,268 | 19:57:10 24/05/2026 | |
| 241 | BCH/USDT | $352.33 | $136,578 | 20:00:11 24/05/2026 | |
| 242 | BCH/USDT | $352.04 | $135,960 | 20:00:10 24/05/2026 | |
| 243 | BCH/USDT | $351.75 | $129,230 | 20:00:16 24/05/2026 | |
| 244 | BCH/USDT | $351.74 | $128,748 | 19:57:10 24/05/2026 | |
| 245 | BCH/USD | $351.82 | $123,536 | 20:00:15 24/05/2026 | |
| 246 | BCH/USD | $352.37 | $122,992 | 20:00:09 24/05/2026 | |
| 247 | BCH/EUR | $351.28 | $119,663 | 20:00:15 24/05/2026 | |
| 248 | BCH/USDC | $351.99 | $114,152 | 20:00:15 24/05/2026 | |
| 249 | BCH/BTC | $351.96 | $114,025 | 20:00:11 24/05/2026 | |
| 250 | BCH/USDT | $352.68 | $110,043 | 19:57:11 24/05/2026 | |
| 251 | BCH/USDC | $352.10 | $107,217 | 20:00:15 24/05/2026 | |
| 252 | BCH/BTC | $352.37 | $105,348 | 19:59:53 24/05/2026 | |
| 253 | BCH/BTC | $352.86 | $104,497 | 19:57:11 24/05/2026 | |
| 254 | BCH/USDT | $352.24 | $103,218 | 20:00:07 24/05/2026 | |
| 255 | BCH/USDT | $352.24 | $102,683 | 20:00:08 24/05/2026 | |
| 256 | BCH/USDC | $352.01 | $97,465.36 | 19:57:16 24/05/2026 | |
| 257 | BCH/TRY | $353.11 | $95,321.11 | 19:54:08 24/05/2026 | |
| 258 | BCH/USDC | $411.74 | $94,939.72 | 20:00:10 24/05/2026 | |
| 259 | BCH/USD | $353.65 | $94,687.04 | 19:57:15 24/05/2026 | |
| 260 | BCH/USDT | $352.45 | $90,046.16 | 19:57:11 24/05/2026 | |
| 261 | BCH/TRY | $354.14 | $89,803.16 | 19:56:54 24/05/2026 | |
| 262 | BCH/USDC | $351.80 | $88,210.65 | 20:00:16 24/05/2026 | |
| 263 | BCH/USDT | $352.00 | $88,205.21 | 19:57:07 24/05/2026 | |
| 264 | BCH/USDC | $352.30 | $84,465.54 | 20:00:12 24/05/2026 | |
| 265 | BCH/THB | $348.07 | $81,455.41 | 19:57:11 24/05/2026 | |
| 266 | BCH/USD | $352.20 | $78,243.13 | 20:03:15 24/05/2026 | |
| 267 | BCH/TRY | $354.14 | $77,165.60 | 19:57:13 24/05/2026 | |
| 268 | BCH/USD1 | $352.39 | $75,236.34 | 19:54:16 24/05/2026 | |
| 269 | BCH/INR | $367.85 | $74,175.62 | 20:00:07 24/05/2026 | |
| 270 | BCHN/USD | $352.36 | $72,670.98 | 19:59:53 24/05/2026 | |
| 271 | BCH/INR | $357.62 | $71,817.17 | 20:00:10 24/05/2026 | |
| 272 | BCH/KRW | $346.63 | $71,675.19 | 19:59:53 24/05/2026 | |
| 273 | BCH/EUR | $352.11 | $68,053.65 | 20:00:09 24/05/2026 | |
| 274 | BCH/USDT | $351.04 | $66,018.05 | 20:00:11 24/05/2026 | |
| 275 | BCH/USDC | $352.42 | $65,430.31 | 19:57:12 24/05/2026 | |
| 276 | BCH/UAH | $348.42 | $64,373.37 | 19:57:11 24/05/2026 | |
| 277 | BCH/USD | $352.29 | $62,769.61 | 20:00:16 24/05/2026 | |
| 278 | BCH/GUSD | $354.01 | $62,497.89 | 19:59:53 24/05/2026 | |
| 279 | BCH/USD | $354.06 | $62,497.89 | 19:59:53 24/05/2026 | |
| 280 | BCH/USDC | $353.96 | $62,497.89 | 19:59:54 24/05/2026 | |
| 281 | BCH/EUR | $351.95 | $62,207.10 | 19:56:54 24/05/2026 | |
| 282 | BCH/BTC | $352.07 | $59,434.97 | 19:57:11 24/05/2026 | |
| 283 | BCH/USDT | $351.94 | $58,539.76 | 20:00:11 24/05/2026 | |
| 284 | BCH/USD1 | $352.31 | $55,542.82 | 19:54:11 24/05/2026 | |
| 285 | BCH/USDT | $352.44 | $54,804.81 | 19:57:12 24/05/2026 | |
| 286 | hyna:BCH/USD | $351.47 | $52,509.33 | 19:54:27 24/05/2026 | |
| 287 | BCH/BTC | $352.17 | $48,295.92 | 20:00:09 24/05/2026 | |
| 288 | BCH/BTC | $352.15 | $48,294.73 | 20:00:09 24/05/2026 | |
| 289 | BCH/BTC | $352.07 | $47,916.10 | 19:54:09 24/05/2026 | |
| 290 | BCH/USDC | $351.80 | $46,416.93 | 20:00:16 24/05/2026 | |
| 291 | BCH/PHP | $353.06 | $45,664.80 | 20:00:10 24/05/2026 | |
| 292 | BCH/USDT | $351.64 | $44,940.42 | 20:00:15 24/05/2026 | |
| 293 | BCH/EUR | $352.13 | $42,513.05 | 19:59:53 24/05/2026 | |
| 294 | BCH/USDT | $352.14 | $41,709.69 | 20:00:10 24/05/2026 | |
| 295 | BCH/BTC | $352.52 | $40,731.60 | 20:00:13 24/05/2026 | |
| 296 | BCH/USDT | $350.90 | $40,079.97 | 19:54:15 24/05/2026 | |
| 297 | BCH/USDT | $352.04 | $38,869.03 | 20:00:08 24/05/2026 | |
| 298 | BCH/USDT | $352.31 | $38,344.53 | 19:59:54 24/05/2026 | |
| 299 | BCH/USDT | $351.75 | $37,835.27 | 20:00:15 24/05/2026 | |
| 300 | BCH/USDT | $352.70 | $33,785.86 | 19:57:11 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,994,761 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.