Bitcoin Cash BCH
Xếp hạng #18
21:53:00 15/10/2026
Giá Bitcoin Cash (BCH)
$272.80 1.71%
0.003341 BTC
7,039,212 VND
Thấp: $258.91
Cao: $279.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $262.28 | $1,232,807,805 | 21:00:10 15/10/2026 |
| 2 |  Ulink |
BCH/USDT | $262.27 | $1,232,742,704 | 21:00:10 15/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.13 | $959,083,902 | 21:00:11 15/10/2026 |
| 4 |  KTX |
BCH/USDT | $262.21 | $262,633,766 | 21:00:16 15/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $262.19 | $249,344,081 | 21:00:16 15/10/2026 |
| 6 |  ASTX |
BCH/USDT | $262.19 | $224,820,673 | 21:00:15 15/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $261.97 | $190,676,172 | 21:00:10 15/10/2026 |
| 8 |  OmniX |
BCH/USDT | $262.80 | $141,201,772 | 20:57:16 15/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $262.73 | $140,074,683 | 20:57:16 15/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $262.02 | $93,306,175 | 21:00:17 15/10/2026 |
| 11 |  Binance |
BCH/USDT | $261.86 | $86,555,501 | 20:54:17 15/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $262.80 | $77,470,449 | 20:57:15 15/10/2026 |
| 13 |  FameEX |
BCH/USDT | $262.79 | $64,962,486 | 20:57:18 15/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $262.79 | $64,587,227 | 20:57:15 15/10/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $262.80 | $61,032,720 | 20:57:15 15/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $262.98 | $55,892,297 | 20:57:15 15/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $262.79 | $54,229,318 | 20:57:16 15/10/2026 |
| 18 |  KCEX |
BCH/USDT | $262.99 | $48,945,024 | 20:57:15 15/10/2026 |
| 19 |  AstralX |
BCH/USDT | $262.77 | $48,636,362 | 20:57:15 15/10/2026 |
| 20 |  WEEX |
BCH/USDT | $262.79 | $44,164,224 | 20:57:17 15/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $262.03 | $43,164,709 | 21:00:17 15/10/2026 |
| 22 |  LBank |
BCH/USDT | $262.96 | $38,853,272 | 20:57:15 15/10/2026 |
| 23 |  Echobit |
BCH/USDT | $262.79 | $36,683,544 | 20:57:16 15/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $262.91 | $32,510,240 | 20:57:17 15/10/2026 |
| 25 |  CoinW |
BCH/USDT | $262.76 | $31,600,349 | 20:57:16 15/10/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $263.15 | $28,117,583 | 20:57:15 15/10/2026 |
| 27 |  BVOX |
BCH/USDT | $262.98 | $27,947,417 | 20:51:15 15/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $261.64 | $27,639,883 | 20:54:19 15/10/2026 |
| 29 |  Hibt |
BCH/USDT | $265.00 | $26,889,026 | 20:45:18 15/10/2026 |
| 30 | AstralX |
BCH/USDT | $263.09 | $26,694,362 | 20:57:11 15/10/2026 |
| 31 |  Batonex |
BCH/USDT | $262.99 | $25,841,739 | 20:57:16 15/10/2026 |
| 32 |  BiKing |
BCH/USDT | $262.19 | $23,620,393 | 21:00:16 15/10/2026 |
| 33 |  BTCC |
BCH/USDT | $261.92 | $22,349,197 | 20:57:16 15/10/2026 |
| 34 |  BitDelta |
BCH/USDT | $263.29 | $22,303,622 | 20:57:07 15/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $262.75 | $21,737,051 | 20:57:17 15/10/2026 |
| 36 |  Buzzex |
BCH/USDT | $262.37 | $20,637,668 | 21:00:14 15/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $262.13 | $19,820,157 | 21:00:18 15/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $262.19 | $19,819,819 | 21:00:16 15/10/2026 |
| 39 |  Koinbay |
BCH/USDT | $262.88 | $19,561,156 | 20:54:15 15/10/2026 |
| 40 |  Bybit |
BCH/USDT | $261.60 | $18,548,466 | 20:54:17 15/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $263.16 | $18,544,272 | 20:57:11 15/10/2026 |
| 42 |  GroveX |
BCH/USDT | $263.79 | $16,246,110 | 20:57:07 15/10/2026 |
| 43 | OmniX |
BCH/USDT | $263.06 | $13,766,309 | 20:57:12 15/10/2026 |
| 44 |  AEGET |
BCH/USDT | $262.20 | $13,467,335 | 21:00:16 15/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $262.54 | $12,207,313 | 20:51:15 15/10/2026 |
| 46 |  YEX |
BCH/USDT | $262.13 | $12,199,026 | 21:00:16 15/10/2026 |
| 47 |  MGBX |
BCH/USDT | $262.73 | $12,008,038 | 20:57:17 15/10/2026 |
| 48 | idax exchange |
BCH/USDT | $262.28 | $11,133,731 | 21:00:12 15/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 50 | Koinbay |
BCH/USDT | $263.31 | $11,016,945 | 20:57:09 15/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $262.67 | $10,831,510 | 20:57:15 15/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $261.94 | $10,434,638 | 21:00:15 15/10/2026 |
| 53 |  Bitget |
BCH/USDT | $261.59 | $10,294,544 | 20:54:16 15/10/2026 |
| 54 |  UZX |
BCH/USDT | $262.79 | $10,023,913 | 20:57:15 15/10/2026 |
| 55 |  Websea |
BCH/USDT | $263.16 | $9,386,208 | 20:57:17 15/10/2026 |
| 56 | Binance |
BCH/USDT | $263.07 | $9,217,212 | 20:56:52 15/10/2026 |
| 57 |  Hotcoin |
BCH/USDT | $262.77 | $9,143,460 | 20:57:20 15/10/2026 |
| 58 |  Toobit |
BCH/USDT | $262.79 | $8,923,197 | 20:57:16 15/10/2026 |
| 59 | BlockFin |
BCH/USDT | $263.09 | $7,372,361 | 20:57:10 15/10/2026 |
| 60 |  BingX |
BCH/USDT | $262.84 | $7,007,972 | 20:57:18 15/10/2026 |
| 61 |  IndoEx |
BCH/ETH | $263.61 | $6,930,251 | 20:57:08 15/10/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $262.13 | $6,791,344 | 21:00:15 15/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $262.14 | $6,778,285 | 21:00:16 15/10/2026 |
| 64 | IndoEx |
BCH/USDC | $263.62 | $6,764,847 | 20:57:08 15/10/2026 |
| 65 |  ZKE |
BCH/USDT | $262.27 | $6,666,710 | 21:00:09 15/10/2026 |
| 66 | Binance |
BCH/USDC | $261.63 | $6,592,997 | 20:54:17 15/10/2026 |
| 67 | BingX |
BCH/USDC | $263.02 | $6,570,479 | 20:57:18 15/10/2026 |
| 68 |  Pionex |
BCH/USDT | $263.19 | $6,564,124 | 20:57:08 15/10/2026 |
| 69 |  Phemex |
BCH/USDT | $262.96 | $6,058,212 | 20:57:12 15/10/2026 |
| 70 |  Picol |
BCH/USDT | $262.38 | $5,779,588 | 21:00:11 15/10/2026 |
| 71 |  Deepcoin |
BCH/USDT | $262.81 | $5,685,262 | 20:57:15 15/10/2026 |
| 72 |  Gate |
BCH/USDT | $261.66 | $5,644,165 | 20:54:20 15/10/2026 |
| 73 |  OneEx |
BCH/USDT | $262.26 | $4,831,807 | 21:00:16 15/10/2026 |
| 74 |  Azbit |
BCH/USDT | $262.96 | $4,754,860 | 20:57:09 15/10/2026 |
| 75 | CrypFine |
BCH/USDT | $263.14 | $4,742,753 | 20:57:08 15/10/2026 |
| 76 | Hibt |
BCH/USDT | $264.91 | $4,656,696 | 20:45:09 15/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $263.19 | $4,595,097 | 20:57:09 15/10/2026 |
| 78 | BTCC |
BCH/USDT | $261.99 | $4,591,398 | 20:57:09 15/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.06 | $4,577,492 | 21:00:16 15/10/2026 |
| 80 | Ourbit |
BCH/USDT | $264.87 | $4,554,730 | 20:45:12 15/10/2026 |
| 81 |  4E |
BCH/USDT | $262.28 | $4,536,178 | 21:00:07 15/10/2026 |
| 82 |  BloFin |
BCH/USDT | $263.06 | $4,414,949 | 20:57:07 15/10/2026 |
| 83 |  Poloniex |
BCH/USDT | $262.26 | $4,074,576 | 20:59:23 15/10/2026 |
| 84 | IndoEx |
BCH/USDT | $263.61 | $3,708,427 | 20:57:08 15/10/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $263.37 | $3,684,717 | 20:57:11 15/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $262.23 | $3,652,918 | 21:00:16 15/10/2026 |
| 87 |  MEXC |
BCH/USDT | $262.01 | $3,594,187 | 20:54:16 15/10/2026 |
| 88 |  BitxEX |
BCH/USDT | $262.23 | $3,593,374 | 21:00:08 15/10/2026 |
| 89 | CoinUp.io |
BCH/USDT | $263.26 | $3,560,550 | 20:57:09 15/10/2026 |
| 90 | WEEX |
BCH/USDT | $263.16 | $3,442,128 | 20:57:09 15/10/2026 |
| 91 |  OKX |
BCH/USDT | $263.27 | $3,433,635 | 20:56:53 15/10/2026 |
| 92 |  Gems Trade |
BCH/USDT | $262.28 | $3,420,866 | 21:00:11 15/10/2026 |
| 93 | Hotcoin |
BCH/USDT | $263.79 | $3,397,524 | 20:51:14 15/10/2026 |
| 94 | Tapbit |
BCH/USDT | $263.34 | $3,396,691 | 20:57:08 15/10/2026 |
| 95 |  B2Z Exchange |
BCH/USD | $262.42 | $3,361,130 | 21:00:15 15/10/2026 |
| 96 |  BTSE |
BCH/USDT | $263.17 | $3,358,435 | 20:57:15 15/10/2026 |
| 97 |  BITmarkets |
BCH/USDT | $263.17 | $3,354,167 | 20:57:15 15/10/2026 |
| 98 | BloFin |
BCH/USDT | $262.83 | $3,304,508 | 20:57:16 15/10/2026 |
| 99 |  Traiex |
BCH/USDT | $262.28 | $3,234,782 | 21:00:15 15/10/2026 |
| 100 | Phemex |
BCH/USDT | $263.29 | $3,198,257 | 20:57:15 15/10/2026 |
| 101 |  Bitspay |
BCH/BNB | $411.80 | $3,175,795 | 20:57:09 15/10/2026 |
| 102 | IndoEx |
BCH/BTC | $263.61 | $3,158,875 | 20:57:08 15/10/2026 |
| 103 |  Hyperliquid |
BCH/USDC | $262.08 | $3,043,161 | 20:54:26 15/10/2026 |
| 104 |  YUBIT |
BCH/USDT | $262.70 | $3,032,928 | 20:57:16 15/10/2026 |
| 105 | Biconomy.com |
BCH/USDT | $263.35 | $2,992,828 | 20:57:12 15/10/2026 |
| 106 | MEXC |
BCH/USDT | $261.78 | $2,736,926 | 20:54:08 15/10/2026 |
| 107 |  Upbit |
BCH/KRW | $264.24 | $2,735,714 | 20:56:53 15/10/2026 |
| 108 | Toobit |
BCH/USDT | $263.16 | $2,726,709 | 20:57:09 15/10/2026 |
| 109 |  XXKK |
BCH/USDT | $263.09 | $2,690,442 | 20:57:11 15/10/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $262.70 | $2,661,330 | 20:56:29 15/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $261.88 | $2,390,743 | 20:54:07 15/10/2026 |
| 112 | Bybit |
BCH/USDT | $262.04 | $2,372,735 | 20:54:12 15/10/2026 |
| 113 | IndoEx |
BCH/LTC | $263.61 | $2,354,841 | 20:57:08 15/10/2026 |
| 114 |  BitTap |
BCH/USDT | $262.13 | $2,335,766 | 21:00:17 15/10/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $262.20 | $2,274,583 | 21:00:17 15/10/2026 |
| 116 |  P2B |
BCH/USDT | $263.29 | $2,214,269 | 20:57:08 15/10/2026 |
| 117 |  BYDFi |
BCH/USDT | $262.21 | $2,199,410 | 20:57:16 15/10/2026 |
| 118 | SunX |
BCH/USDT | $262.19 | $2,115,713 | 21:00:19 15/10/2026 |
| 119 | UZX |
BCH/USDT | $263.19 | $2,115,365 | 20:57:09 15/10/2026 |
| 120 |  SuperEx |
BCH/USDT | $261.60 | $1,980,700 | 20:54:13 15/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $262.81 | $1,971,647 | 20:57:20 15/10/2026 |
| 122 | FameEX |
BCH/USDT | $263.09 | $1,938,550 | 20:57:09 15/10/2026 |
| 123 | KuCoin |
BCH/USDT | $262.26 | $1,863,990 | 20:55:53 15/10/2026 |
| 124 | YUBIT |
BCH/USDT | $262.99 | $1,802,107 | 20:57:09 15/10/2026 |
| 125 | CoinW |
BCH/USDT | $263.05 | $1,766,618 | 20:57:07 15/10/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $262.63 | $1,712,268 | 21:00:50 15/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $264.05 | $1,633,006 | 20:42:17 15/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $262.17 | $1,560,801 | 21:00:10 15/10/2026 |
| 129 | Hotcoin |
BCH/USD | $262.73 | $1,557,142 | 20:57:20 15/10/2026 |
| 130 |  LMAX Digital |
BCH/USD | $261.51 | $1,543,082 | 20:57:09 15/10/2026 |
| 131 |  NEX Exchange |
BCH/USDT | $262.37 | $1,539,367 | 21:00:08 15/10/2026 |
| 132 | Binance |
BCH/USDC | $263.05 | $1,507,546 | 20:56:52 15/10/2026 |
| 133 | Ulink |
BCH/USDT | $346.61 | $1,328,893 | 21:00:18 15/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $263.24 | $1,298,195 | 20:57:07 15/10/2026 |
| 135 | WhiteBIT |
BCH/USDT | $263.13 | $1,282,018 | 20:51:07 15/10/2026 |
| 136 |  EVEDEX |
BCH/USD | $262.19 | $1,269,745 | 21:00:15 15/10/2026 |
| 137 | idax exchange |
BCH/USDC | $262.29 | $1,236,202 | 21:00:12 15/10/2026 |
| 138 |  Kraken |
BCH/USD | $263.36 | $1,233,797 | 20:59:27 15/10/2026 |
| 139 | IndoEx |
BCH/BSV | $263.61 | $1,101,957 | 20:57:08 15/10/2026 |
| 140 | LBank |
BCH/USDT | $263.30 | $1,085,584 | 20:57:13 15/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $262.36 | $1,047,868 | 21:00:07 15/10/2026 |
| 142 |  HTX |
BCH/USDT | $262.88 | $1,043,655 | 20:56:25 15/10/2026 |
| 143 | P2B |
BCH/USD | $263.50 | $921,184 | 20:57:08 15/10/2026 |
| 144 | ASTX |
BCH/USDT | $262.18 | $918,037 | 21:00:08 15/10/2026 |
| 145 | BiKing |
BCH/USDT | $262.38 | $917,659 | 21:00:12 15/10/2026 |
| 146 |  CoinMy |
BCH/USDT | $262.17 | $791,883 | 21:00:07 15/10/2026 |
| 147 | MGBX |
BCH/USDT | $263.46 | $775,487 | 20:57:09 15/10/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $262.73 | $760,214 | 20:59:23 15/10/2026 |
| 149 |  Kalshi |
BCH/USD | $262.55 | $758,772 | 21:00:15 15/10/2026 |
| 150 | KTX |
BCH/USDT | $262.28 | $754,899 | 21:00:07 15/10/2026 |
| 151 | ZKE |
BCH/USDC | $262.29 | $741,715 | 21:00:09 15/10/2026 |
| 152 |  Bitvavo |
BCH/EUR | $261.51 | $718,278 | 20:57:12 15/10/2026 |
| 153 | Bitbase |
BCH/USDT | $263.19 | $716,740 | 20:57:08 15/10/2026 |
| 154 |  FMFW.io |
BCH/USD | $265.02 | $710,405 | 20:45:08 15/10/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $262.39 | $706,637 | 21:00:08 15/10/2026 |
| 156 |  Tebbit |
BCH/USDT | $262.20 | $683,671 | 21:00:17 15/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $262.83 | $670,871 | 20:57:09 15/10/2026 |
| 158 |  Changelly |
BCH/USDT | $262.81 | $670,817 | 20:57:11 15/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $262.27 | $666,281 | 21:00:10 15/10/2026 |
| 160 |  AlphaX |
BCH/USDT | $262.83 | $659,471 | 20:57:17 15/10/2026 |
| 161 | Gate |
BCH/USDT | $261.06 | $653,290 | 20:56:24 15/10/2026 |
| 162 |  Cryptomus |
BCH/USDT | $262.62 | $572,631 | 21:00:10 15/10/2026 |
| 163 | Bitbase |
BCH/USDC | $263.98 | $563,176 | 20:42:17 15/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $262.27 | $550,556 | 21:00:12 15/10/2026 |
| 165 |  Bithumb |
BCH/KRW | $263.90 | $547,093 | 20:59:23 15/10/2026 |
| 166 | Bitspay |
BCH/BTC | $412.10 | $542,879 | 20:57:09 15/10/2026 |
| 167 |  BitKan |
BCH/USDT | $262.27 | $538,500 | 21:00:10 15/10/2026 |
| 168 | Tebbit |
BCH/USDT | $262.28 | $517,049 | 21:00:10 15/10/2026 |
| 169 | Pionex |
BCH/USDT | $262.76 | $495,903 | 20:57:16 15/10/2026 |
| 170 | Kraken |
BCH/EUR | $263.11 | $492,937 | 20:59:27 15/10/2026 |
| 171 |  Bit2Me |
BCH/EUR | $262.83 | $489,467 | 20:57:08 15/10/2026 |
| 172 | WhiteBIT |
BCH/TRY | $262.82 | $482,884 | 20:51:07 15/10/2026 |
| 173 |  Venus |
BCH/vBCH | $262.75 | $462,340 | 20:57:09 15/10/2026 |
| 174 | Bitspay |
BCH/USDT | $412.01 | $453,064 | 20:57:09 15/10/2026 |
| 175 | BVOX |
BCH/USDT | $263.28 | $438,459 | 20:54:07 15/10/2026 |
| 176 |  LeveX |
BCH/USDT | $262.17 | $437,752 | 21:00:15 15/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $263.09 | $432,836 | 20:57:08 15/10/2026 |
| 178 | HTX |
BCH/USDT | $261.57 | $424,772 | 20:54:16 15/10/2026 |
| 179 | EasiCoin |
BCH/USDT | $262.38 | $417,009 | 21:00:12 15/10/2026 |
| 180 | Bitget |
BCH/USDT | $263.93 | $412,640 | 20:55:22 15/10/2026 |
| 181 |  Extended |
BCH/USD | $262.98 | $396,862 | 21:00:16 15/10/2026 |
| 182 | Bitspay |
BCH/ETH | $411.22 | $385,153 | 20:57:09 15/10/2026 |
| 183 | Bitbaby |
BCH/USDT | $262.27 | $364,937 | 21:00:10 15/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $261.88 | $360,936 | 20:54:07 15/10/2026 |
| 185 | BingX |
BCH/USDT | $263.48 | $353,634 | 20:48:11 15/10/2026 |
| 186 | Deepcoin |
BCH/USD | $268.26 | $342,406 | 08:39:15 15/10/2026 |
| 187 |  PointPay |
BCH/USDT | $263.30 | $331,040 | 20:57:11 15/10/2026 |
| 188 |  COINSPACE |
BCH/USDT | $262.08 | $326,422 | 21:00:10 15/10/2026 |
| 189 |  KoinBX |
BCH/INR | $283.50 | $325,918 | 20:57:09 15/10/2026 |
| 190 |  Aster |
BCH/USDT | $261.76 | $314,657 | 20:54:15 15/10/2026 |
| 191 |  Niza.io |
BCH/USD | $263.36 | $310,619 | 20:57:09 15/10/2026 |
| 192 | BYDFi |
BCH/USDT | $263.29 | $289,444 | 20:57:09 15/10/2026 |
| 193 |  CoinTR |
BCH/USDT | $262.37 | $287,982 | 21:00:07 15/10/2026 |
| 194 |  Blynex |
BCH/USDT | $262.23 | $280,850 | 21:00:11 15/10/2026 |
| 195 |  NexDAX |
BCH/USDT | $262.99 | $275,897 | 20:57:08 15/10/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $262.17 | $268,696 | 21:00:15 15/10/2026 |
| 197 | YEX |
BCH/USDC | $262.10 | $259,290 | 21:00:16 15/10/2026 |
| 198 |  EdgeX |
BCH/USDC | $261.90 | $257,174 | 21:00:16 15/10/2026 |
| 199 |  Deribit |
BCH/USDC | $262.15 | $250,537 | 20:16:00 15/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $262.21 | $241,118 | 21:01:12 15/10/2026 |
| 201 | SuperEx |
BCH/USD1 | $263.59 | $237,340 | 20:54:13 15/10/2026 |
| 202 | Cofinex |
BCH/USDC | $262.26 | $235,189 | 21:00:15 15/10/2026 |
| 203 |  Bitrue |
BCH/XRP | $263.03 | $227,539 | 20:57:09 15/10/2026 |
| 204 | WhiteBIT |
BCH/BTC | $263.36 | $226,741 | 20:51:07 15/10/2026 |
| 205 | KoinBX |
BCH/USDT | $263.29 | $221,380 | 20:57:09 15/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $262.58 | $208,849 | 21:00:08 15/10/2026 |
| 207 | Bitrue |
BCH/USDT | $263.36 | $208,849 | 20:57:09 15/10/2026 |
| 208 | EasiCoin |
BCH/USDC | $262.26 | $202,943 | 21:00:12 15/10/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $263.05 | $201,622 | 20:56:29 15/10/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $262.40 | $193,584 | 21:00:14 15/10/2026 |
| 211 |  Coincall |
BCH/USD | $262.11 | $186,071 | 21:00:15 15/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $263.70 | $185,257 | 20:51:07 15/10/2026 |
| 213 | KCEX |
BCH/USDT | $263.16 | $181,680 | 20:57:12 15/10/2026 |
| 214 | WEEX |
BCH/USDC | $263.16 | $181,382 | 20:57:09 15/10/2026 |
| 215 | Binance |
BCH/FDUSD | $262.92 | $175,191 | 20:56:52 15/10/2026 |
| 216 | WhiteBIT |
BCH/USDC | $264.77 | $161,680 | 20:51:07 15/10/2026 |
| 217 | LMAX Digital |
BCH/JPY | $262.61 | $161,398 | 20:57:09 15/10/2026 |
| 218 |  Bitbank |
BCC/JPY | $263.40 | $160,718 | 20:57:11 15/10/2026 |
| 219 | MEXC |
BCH/USDC | $261.58 | $159,847 | 20:54:16 15/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $262.71 | $159,027 | 21:00:10 15/10/2026 |
| 221 | BitxEX |
BCH/USDT | $262.11 | $149,274 | 21:00:17 15/10/2026 |
| 222 | Bitstamp by Robinhood |
BCH/EUR | $264.94 | $148,837 | 20:59:23 15/10/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $263.30 | $143,230 | 21:00:15 15/10/2026 |
| 224 | HitBTC |
BCH/USDT | $263.29 | $142,959 | 20:57:15 15/10/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $262.21 | $141,877 | 21:00:16 15/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $262.36 | $140,373 | 21:00:14 15/10/2026 |
| 227 |  Koinpark |
BCH/USDT | $261.78 | $140,241 | 20:54:09 15/10/2026 |
| 228 | Bitspay |
BCH/USDC | $411.52 | $138,120 | 20:57:09 15/10/2026 |
| 229 |  BigONE |
BCH/USDT | $263.47 | $137,833 | 20:57:08 15/10/2026 |
| 230 |  Paribu |
BCH/TRY | $262.55 | $128,489 | 20:59:23 15/10/2026 |
| 231 | BitTap |
BCH/USDT | $262.27 | $127,671 | 21:00:07 15/10/2026 |
| 232 | Niza.io |
BCH/EUR | $262.83 | $125,036 | 20:57:09 15/10/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $261.18 | $123,307 | 20:57:12 15/10/2026 |
| 234 |  Variational |
BCH/USDC | $262.66 | $118,947 | 21:00:21 15/10/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $262.49 | $115,768 | 21:00:16 15/10/2026 |
| 236 |  VinDAX |
BCH/BTC | $261.56 | $115,638 | 21:00:13 15/10/2026 |
| 237 | 4E |
BCH/USDT | $262.22 | $108,698 | 21:00:16 15/10/2026 |
| 238 |  Pacifica |
BCH/USD | $262.03 | $107,670 | 21:00:15 15/10/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $260.21 | $107,204 | 21:00:10 15/10/2026 |
| 240 | MEXC |
BCH/USD1 | $261.87 | $103,247 | 20:54:16 15/10/2026 |
| 241 |  XBO.com |
BCH/USDT | $262.81 | $101,829 | 20:57:11 15/10/2026 |
| 242 | Koinpark |
BCH/INR | $278.19 | $101,559 | 20:54:09 15/10/2026 |
| 243 |  Lighter |
BCH/USDC | $263.17 | $99,730.33 | 20:57:15 15/10/2026 |
| 244 | LeveX |
BCH/USDC | $262.26 | $91,150.49 | 21:00:15 15/10/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $263.11 | $86,587.75 | 20:54:11 15/10/2026 |
| 246 |  Coinone |
BCH/KRW | $264.94 | $86,183.53 | 20:59:53 15/10/2026 |
| 247 | CoinTR |
BCH/TRY | $261.93 | $83,395.25 | 21:00:07 15/10/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $262.08 | $83,347.53 | 20:54:11 15/10/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $263.49 | $78,662.74 | 20:54:07 15/10/2026 |
| 250 | OKX |
BCH/USDC | $262.95 | $75,109.21 | 20:56:53 15/10/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $262.05 | $74,402.51 | 21:00:16 15/10/2026 |
| 252 | KuCoin |
BCH/USDC | $262.01 | $72,525.10 | 20:55:53 15/10/2026 |
| 253 | WhiteBIT |
BCH/UAH | $253.30 | $72,141.50 | 20:51:07 15/10/2026 |
| 254 | Kraken |
BCH/USDC | $263.06 | $71,142.04 | 20:59:27 15/10/2026 |
| 255 | Pionex |
BCH/BTC | $262.31 | $70,804.75 | 20:57:08 15/10/2026 |
| 256 | Binance |
BCH/BTC | $262.32 | $68,326.27 | 20:56:52 15/10/2026 |
| 257 | Bitbaby |
BCH/USDC | $262.25 | $66,992.16 | 21:00:10 15/10/2026 |
| 258 |  ADEN |
BCH/USDT | $262.30 | $64,432.07 | 21:01:01 15/10/2026 |
| 259 |  Revolut (UK) |
BCH/USD | $263.10 | $64,427.96 | 21:00:08 15/10/2026 |
| 260 |  Emirex |
BCH/USDC | $261.91 | $62,734.00 | 21:00:07 15/10/2026 |
| 261 |  LATOKEN |
BCH/USDT | $263.60 | $62,179.59 | 20:51:11 15/10/2026 |
| 262 | Binance |
BCH/TRY | $262.74 | $60,315.62 | 20:56:52 15/10/2026 |
| 263 | WhiteBIT |
BCH/EUR | $263.68 | $58,208.71 | 20:51:07 15/10/2026 |
| 264 | P2B |
BCH/BTC | $262.23 | $56,609.45 | 20:57:08 15/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $276.28 | $55,886.58 | 21:00:10 15/10/2026 |
| 266 |  Coins.ph |
BCH/PHP | $263.31 | $55,101.28 | 20:57:08 15/10/2026 |
| 267 | Bitrue |
BCH/USDC | $263.28 | $54,401.85 | 20:57:09 15/10/2026 |
| 268 | Gate |
BCH/USDC | $263.58 | $54,314.07 | 20:56:54 15/10/2026 |
| 269 |  CoinCola |
BCH/USDT | $262.74 | $54,152.58 | 21:00:07 15/10/2026 |
| 270 | MEXC |
BCH/USD1 | $262.60 | $54,077.01 | 20:54:08 15/10/2026 |
| 271 | Kraken |
BCH/USDT | $262.59 | $53,773.75 | 20:59:27 15/10/2026 |
| 272 | Cofinex |
BCH/USDT | $262.37 | $53,576.34 | 21:00:10 15/10/2026 |
| 273 | Revolut (UK) |
BCH/GBP | $261.57 | $44,106.47 | 21:00:08 15/10/2026 |
| 274 |  CoinLion |
BCH/USD | $263.57 | $43,276.68 | 21:00:19 15/10/2026 |
| 275 | Koinbay |
BCH/BTC | $263.24 | $41,457.82 | 20:57:09 15/10/2026 |
| 276 | idax exchange |
BCH/BTC | $262.25 | $41,247.07 | 21:00:12 15/10/2026 |
| 277 |  Bitfinex |
BCHN/USD | $263.66 | $40,316.02 | 20:59:23 15/10/2026 |
| 278 |  Binance TR |
BCH/TRY | $262.98 | $35,840.79 | 20:57:10 15/10/2026 |
| 279 |  Gemini |
BCH/GUSD | $262.58 | $35,748.98 | 20:59:24 15/10/2026 |
| 280 | Gemini |
BCH/USD | $262.59 | $35,748.98 | 20:59:23 15/10/2026 |
| 281 | Gemini |
BCH/USDC | $262.54 | $35,746.76 | 20:59:54 15/10/2026 |
| 282 | XT.COM |
BCH/BTC | $262.39 | $34,163.57 | 20:57:09 15/10/2026 |
| 283 | LeveX |
BCH/USDT | $262.47 | $33,899.23 | 21:00:08 15/10/2026 |
| 284 | Revolut (UK) |
BCH/EUR | $262.95 | $33,453.38 | 21:00:08 15/10/2026 |
| 285 | LeveX |
BCH/USD | $262.02 | $33,255.84 | 21:00:15 15/10/2026 |
| 286 |  Remitano |
BCH/USDT | $262.92 | $30,871.92 | 21:00:09 15/10/2026 |
| 287 | MEXC |
BCH/USDC | $262.35 | $29,949.68 | 20:54:08 15/10/2026 |
| 288 | Binance |
BCH/JPY | $262.54 | $29,433.02 | 20:56:52 15/10/2026 |
| 289 |  CEX.IO |
BCH/USD | $263.59 | $26,449.41 | 20:48:13 15/10/2026 |
| 290 | XBO.com |
BCH/EUR | $262.34 | $24,733.32 | 20:57:11 15/10/2026 |
| 291 | Bitget |
BCH/USDC | $264.96 | $24,150.94 | 20:55:22 15/10/2026 |
| 292 | AEGET |
BCH/USDT | $262.17 | $23,740.11 | 21:00:08 15/10/2026 |
| 293 | BASEKX |
BCH/USDT | $262.13 | $23,736.56 | 21:00:07 15/10/2026 |
| 294 | XBO.com |
BCH/USD | $261.93 | $23,723.32 | 20:57:11 15/10/2026 |
| 295 |  Luno |
BCH/MYR | $263.37 | $23,586.80 | 20:59:53 15/10/2026 |
| 296 | KuCoin |
BCH/BTC | $262.76 | $22,642.88 | 20:55:53 15/10/2026 |
| 297 | Cryptomus |
BCH/USDC | $262.04 | $22,228.57 | 21:00:10 15/10/2026 |
| 298 |  BTCBOX |
BCH/JPY | $262.13 | $21,995.04 | 20:57:28 15/10/2026 |
| 299 |  BitexLive |
BCH/USDT | $262.99 | $21,815.97 | 20:57:09 15/10/2026 |
| 300 | Bitcoiva |
BCH/USDT | $263.27 | $21,204.91 | 21:00:10 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 15/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,232,807,805 với tỷ giá $262.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.