Bitcoin Cash BCH
Xếp hạng #17
17:43:00 23/09/2026
Giá Bitcoin Cash (BCH)
$348.90 28.27%
0.004064 BTC
9,026,100 VND
Thấp: $265.95
Cao: $362.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $339.83 | $88,381,615,036 | 09:39:15 23/09/2026 |
| 2 |  Ulink |
BCH/USDT | $360.63 | $28,725,293,825 | 17:00:08 23/09/2026 |
| 3 |  SunX |
BCH/USDT | $360.63 | $28,725,090,996 | 17:00:09 23/09/2026 |
| 4 |  KTX |
BCH/USDT | $361.64 | $1,454,402,312 | 17:00:15 23/09/2026 |
| 5 |  Binance |
BCH/USDT | $357.11 | $1,198,738,663 | 16:54:17 23/09/2026 |
| 6 |  OneBullEx |
BCH/USDT | $461.59 | $960,040,159 | 17:00:10 23/09/2026 |
| 7 |  FameEX |
BCH/USDT | $361.32 | $947,816,948 | 16:57:18 23/09/2026 |
| 8 |  WEEX |
BCH/USDT | $361.27 | $675,228,023 | 16:57:17 23/09/2026 |
| 9 |  IBIT Global |
BCH/USDT | $359.89 | $600,753,340 | 17:00:17 23/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $361.15 | $580,260,466 | 16:57:16 23/09/2026 |
| 11 |  KCEX |
BCH/USDT | $360.98 | $508,368,298 | 16:57:15 23/09/2026 |
| 12 |  Echobit |
BCH/USDT | $361.35 | $441,680,670 | 16:57:16 23/09/2026 |
| 13 |  CoinW |
BCH/USDT | $361.32 | $413,120,821 | 16:57:17 23/09/2026 |
| 14 |  BiKing |
BCH/USDT | $359.69 | $398,123,395 | 17:00:16 23/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $360.68 | $373,361,571 | 16:57:15 23/09/2026 |
| 16 |  LBank |
BCH/USDT | $360.74 | $337,446,436 | 16:57:16 23/09/2026 |
| 17 |  Koinbay |
BCH/USDT | $359.02 | $305,826,869 | 17:00:15 23/09/2026 |
| 18 |  Batonex |
BCH/USDT | $360.04 | $282,011,423 | 17:00:16 23/09/2026 |
| 19 |  idax exchange |
BCH/USDT | $359.84 | $280,172,579 | 17:00:18 23/09/2026 |
| 20 |  Blockfinex |
BCH/USDT | $359.99 | $280,166,800 | 17:00:15 23/09/2026 |
| 21 |  Biconomy.com |
BCH/USDT | $360.79 | $273,344,150 | 16:57:15 23/09/2026 |
| 22 |  BASEKX |
BCH/USDT | $360.75 | $269,612,309 | 17:00:16 23/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $360.75 | $266,434,458 | 16:57:15 23/09/2026 |
| 24 |  DigiFinex |
BCH/USDT | $359.80 | $252,420,728 | 17:00:15 23/09/2026 |
| 25 |  Bybit |
BCH/USDT | $356.75 | $241,425,282 | 16:54:17 23/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $360.25 | $235,827,761 | 17:00:16 23/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $361.31 | $223,048,043 | 16:57:17 23/09/2026 |
| 28 |  BVOX |
BCH/USDT | $356.43 | $200,501,990 | 16:57:15 23/09/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $359.89 | $195,857,854 | 17:00:16 23/09/2026 |
| 30 |  Websea |
BCH/USDT | $360.58 | $180,641,937 | 16:57:17 23/09/2026 |
| 31 |  BTCC |
BCH/USDT | $358.41 | $152,004,428 | 16:57:16 23/09/2026 |
| 32 | Binance |
BCH/USDT | $359.96 | $147,015,343 | 16:56:42 23/09/2026 |
| 33 |  MGBX |
BCH/USDT | $361.35 | $137,691,743 | 16:57:17 23/09/2026 |
| 34 |  OmniX |
BCH/USDT | $361.21 | $134,194,944 | 16:57:16 23/09/2026 |
| 35 |  Toobit |
BCH/USDT | $361.33 | $128,125,866 | 16:57:17 23/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $359.94 | $112,119,661 | 16:57:07 23/09/2026 |
| 37 |  CoinUp.io |
BCH/USDT | $360.94 | $110,962,261 | 16:57:16 23/09/2026 |
| 38 |  UZX |
BCH/USDT | $360.83 | $109,867,478 | 16:57:22 23/09/2026 |
| 39 |  Gate |
BCH/USDT | $356.86 | $108,232,973 | 16:54:20 23/09/2026 |
| 40 |  Zoomex |
BCH/USDT | $359.95 | $108,093,022 | 17:00:15 23/09/2026 |
| 41 |  Cofinex |
BCH/USDT | $359.96 | $103,758,724 | 17:00:15 23/09/2026 |
| 42 |  CEEX exchange |
BCH/USDT | $360.03 | $103,642,580 | 17:00:09 23/09/2026 |
| 43 |  Bitget |
BCH/USDT | $356.97 | $103,562,234 | 16:54:15 23/09/2026 |
| 44 |  Coinbase Derivatives Exchange |
BCH/USD | $360.08 | $101,596,294 | 17:03:50 23/09/2026 |
| 45 |  AEGET |
BCH/USDT | $360.04 | $101,097,016 | 17:00:16 23/09/2026 |
| 46 |  BlockFin |
BCH/USDT | $360.10 | $101,031,779 | 17:00:15 23/09/2026 |
| 47 |  Upbit |
BCH/KRW | $357.50 | $97,335,654 | 16:56:23 23/09/2026 |
| 48 |  Hotcoin |
BCH/USDT | $360.58 | $93,959,106 | 16:57:20 23/09/2026 |
| 49 |  Pionex |
BCH/USDT | $360.76 | $88,038,752 | 16:57:12 23/09/2026 |
| 50 |  Hibt |
BCH/USDT | $357.11 | $83,109,616 | 16:54:18 23/09/2026 |
| 51 | SunX |
BCH/USDT | $359.83 | $82,545,746 | 17:00:19 23/09/2026 |
| 52 | Binance |
BCH/USDC | $356.97 | $79,246,398 | 16:54:17 23/09/2026 |
| 53 |  Picol |
BCH/USDT | $360.53 | $77,720,033 | 17:00:07 23/09/2026 |
| 54 |  BitxEX |
BCH/USDT | $359.84 | $76,737,380 | 17:00:13 23/09/2026 |
| 55 | WEEX |
BCH/USDT | $360.56 | $76,732,295 | 16:57:09 23/09/2026 |
| 56 | BTCC |
BCH/USDT | $357.56 | $73,427,702 | 16:57:08 23/09/2026 |
| 57 | Hibt |
BCH/USDT | $357.67 | $73,384,192 | 16:54:09 23/09/2026 |
| 58 |  XT.COM |
BCH/USDT | $360.66 | $73,188,406 | 16:57:09 23/09/2026 |
| 59 |  4E |
BCH/USDT | $360.33 | $72,583,598 | 17:00:07 23/09/2026 |
| 60 |  Gems Trade |
BCH/USDT | $359.83 | $70,912,099 | 17:00:10 23/09/2026 |
| 61 |  OKX |
BCH/USDT | $359.95 | $70,878,452 | 16:56:24 23/09/2026 |
| 62 |  BitGW Exchange |
BCH/USDT | $359.83 | $70,758,141 | 17:00:10 23/09/2026 |
| 63 |  Hyperliquid |
BCH/USDC | $360.98 | $65,480,402 | 16:57:26 23/09/2026 |
| 64 | WhiteBIT |
BCH/USDT | $360.39 | $63,458,718 | 16:57:15 23/09/2026 |
| 65 |  Coinbase Exchange |
BCH/USD | $360.52 | $62,182,666 | 16:56:59 23/09/2026 |
| 66 |  AstralX |
BCH/USDT | $360.85 | $60,337,514 | 16:57:21 23/09/2026 |
| 67 |  MEXC |
BCH/USDT | $361.89 | $58,394,394 | 16:57:16 23/09/2026 |
| 68 |  Kalshi |
BCH/USD | $361.27 | $55,239,034 | 17:03:15 23/09/2026 |
| 69 | Ourbit |
BCH/USDT | $360.76 | $52,899,489 | 16:57:11 23/09/2026 |
| 70 |  Bitbaby |
BCH/USDT | $360.50 | $52,495,137 | 16:57:16 23/09/2026 |
| 71 |  BitradeX |
BCH/USDT | $360.56 | $52,179,107 | 16:57:07 23/09/2026 |
| 72 |  XXKK |
BCH/USDT | $359.63 | $48,421,184 | 17:00:15 23/09/2026 |
| 73 | MEXC |
BCH/USDT | $357.66 | $45,020,557 | 16:54:12 23/09/2026 |
| 74 | Deepcoin |
BCH/USDT | $361.25 | $43,773,119 | 16:57:15 23/09/2026 |
| 75 | Toobit |
BCH/USDT | $360.76 | $42,699,786 | 16:57:08 23/09/2026 |
| 76 | Tapbit |
BCH/USDT | $360.65 | $38,679,721 | 16:57:11 23/09/2026 |
| 77 |  LMAX Digital |
BCH/USD | $359.92 | $37,932,843 | 17:00:13 23/09/2026 |
| 78 |  BingX |
BCH/USDT | $360.58 | $37,679,418 | 16:57:19 23/09/2026 |
| 79 | Biconomy.com |
BCH/USDT | $360.99 | $37,347,657 | 16:57:07 23/09/2026 |
| 80 | FameEX |
BCH/USDT | $359.66 | $37,273,534 | 16:57:11 23/09/2026 |
| 81 | UZX |
BCH/USDT | $360.66 | $34,003,686 | 16:57:07 23/09/2026 |
| 82 |  BYDFi |
BCH/USDT | $360.79 | $33,933,416 | 17:00:16 23/09/2026 |
| 83 |  ASTX |
BCH/USDT | $360.61 | $33,895,476 | 17:00:16 23/09/2026 |
| 84 | CrypFine |
BCH/USDT | $360.71 | $33,732,463 | 16:57:07 23/09/2026 |
| 85 | AstralX |
BCH/USDT | $359.53 | $33,172,163 | 17:00:14 23/09/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $360.70 | $32,299,624 | 17:03:17 23/09/2026 |
| 87 | Gate |
BCH/USDT | $360.40 | $31,950,995 | 16:56:24 23/09/2026 |
| 88 |  Kraken |
BCH/USD | $360.07 | $31,947,264 | 16:59:24 23/09/2026 |
| 89 | Bybit |
BCH/USDT | $357.27 | $30,497,292 | 16:54:09 23/09/2026 |
| 90 | LBank |
BCH/USDT | $360.75 | $29,921,920 | 16:57:12 23/09/2026 |
| 91 |  SuperEx |
BCH/USDT | $359.73 | $29,731,916 | 17:00:11 23/09/2026 |
| 92 | Koinbay |
BCH/USDT | $360.58 | $29,509,570 | 17:00:09 23/09/2026 |
| 93 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 94 | Blockfinex |
BCH/USDT | $360.58 | $26,783,119 | 17:00:07 23/09/2026 |
| 95 | idax exchange |
BCH/USDT | $360.58 | $26,783,038 | 17:00:09 23/09/2026 |
| 96 |  BitDelta |
BCH/USDT | $357.68 | $25,616,385 | 16:54:08 23/09/2026 |
| 97 |  KuCoin |
BCH/USDT | $357.36 | $23,922,362 | 16:54:20 23/09/2026 |
| 98 | CoinW |
BCH/USDT | $360.10 | $23,222,542 | 16:57:11 23/09/2026 |
| 99 |  Poloniex |
BCH/USDT | $360.07 | $22,729,652 | 16:59:23 23/09/2026 |
| 100 | DigiFinex |
BCH/USDT | $357.45 | $22,027,073 | 16:54:11 23/09/2026 |
| 101 | Binance |
BCH/USDC | $359.86 | $21,361,428 | 16:56:42 23/09/2026 |
| 102 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 103 |  BitTap |
BCH/USDT | $359.61 | $20,328,940 | 17:00:18 23/09/2026 |
| 104 |  Bithumb |
BCH/KRW | $357.06 | $20,130,971 | 16:59:53 23/09/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $360.13 | $19,902,629 | 17:00:08 23/09/2026 |
| 106 | Ulink |
BCH/USDT | $359.86 | $19,570,553 | 17:00:18 23/09/2026 |
| 107 |  CoinP |
BCH/USDT | $360.53 | $18,962,411 | 17:00:07 23/09/2026 |
| 108 |  YUBIT |
BCH/USDT | $360.56 | $18,370,338 | 16:57:11 23/09/2026 |
| 109 |  Phemex |
BCH/USDT | $360.46 | $18,195,039 | 16:57:09 23/09/2026 |
| 110 |  Bitbase |
BCH/USDT | $357.10 | $17,907,561 | 16:54:18 23/09/2026 |
| 111 |  Coinbase International Exchange |
BCH/USDC | $359.94 | $16,950,304 | 17:00:16 23/09/2026 |
| 112 | CoinP |
BCH/USDT | $360.10 | $16,705,920 | 17:00:15 23/09/2026 |
| 113 | BlockFin |
BCH/USDT | $360.23 | $16,331,254 | 17:00:08 23/09/2026 |
| 114 |  ZKE |
BCH/USDT | $360.58 | $16,069,637 | 17:00:09 23/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $359.93 | $15,628,493 | 17:00:17 23/09/2026 |
| 116 |  GroveX |
BCH/USDT | $357.37 | $15,432,791 | 16:54:07 23/09/2026 |
| 117 | KuCoin |
BCH/USDT | $357.17 | $14,919,865 | 16:49:23 23/09/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $361.38 | $14,760,378 | 16:57:19 23/09/2026 |
| 119 |  BitMart |
BCH/USDT | $359.97 | $14,423,411 | 17:00:15 23/09/2026 |
| 120 |  Bitvavo |
BCH/EUR | $360.49 | $14,275,102 | 16:57:08 23/09/2026 |
| 121 | ASTX |
BCH/USDT | $360.13 | $14,193,487 | 17:00:10 23/09/2026 |
| 122 | OmniX |
BCH/USDT | $360.66 | $14,039,456 | 16:57:08 23/09/2026 |
| 123 | Bitget |
BCH/USDT | $356.72 | $12,976,251 | 16:54:33 23/09/2026 |
| 124 | idax exchange |
BCH/USDC | $360.57 | $12,594,215 | 17:00:09 23/09/2026 |
| 125 |  Azbit |
BCH/USDT | $356.75 | $12,511,729 | 16:51:07 23/09/2026 |
| 126 |  Bitstamp by Robinhood |
BCH/USD | $359.92 | $11,931,899 | 16:59:23 23/09/2026 |
| 127 |  WOO X Pro |
BCH/USDT | $359.80 | $11,645,165 | 17:00:15 23/09/2026 |
| 128 | YUBIT |
BCH/USDT | $361.31 | $10,521,994 | 16:57:16 23/09/2026 |
| 129 |  BiFinance |
BCH/USDT | $360.66 | $9,800,562 | 16:57:09 23/09/2026 |
| 130 | Phemex |
BCH/USDT | $360.80 | $9,686,745 | 16:57:15 23/09/2026 |
| 131 |  Bitcastle |
BCH/USDT | $359.94 | $9,676,548 | 17:00:12 23/09/2026 |
| 132 |  BloFin |
BCH/USDT | $360.76 | $9,614,303 | 16:57:07 23/09/2026 |
| 133 | Kraken |
BCH/EUR | $359.65 | $8,695,471 | 16:59:24 23/09/2026 |
| 134 |  Tebbit |
BCH/USDT | $359.83 | $8,565,309 | 17:00:16 23/09/2026 |
| 135 | Tebbit |
BCH/USDT | $360.33 | $8,500,880 | 17:00:08 23/09/2026 |
| 136 |  P2B |
BCH/USDT | $360.45 | $8,283,300 | 16:57:11 23/09/2026 |
| 137 | MEXC |
BCH/USDC | $360.54 | $8,220,541 | 16:57:16 23/09/2026 |
| 138 | BloFin |
BCH/USDT | $357.05 | $7,818,070 | 16:51:16 23/09/2026 |
| 139 | KTX |
BCH/USDT | $360.03 | $7,702,905 | 17:00:08 23/09/2026 |
| 140 |  Bit2Me |
BCH/EUR | $360.11 | $7,694,650 | 16:57:07 23/09/2026 |
| 141 | ZKE |
BCH/USDC | $360.56 | $7,556,441 | 17:00:09 23/09/2026 |
| 142 |  Variational |
BCH/USDC | $359.38 | $7,357,628 | 17:03:17 23/09/2026 |
| 143 |  Niza.io |
BCH/USD | $360.45 | $7,214,553 | 17:00:09 23/09/2026 |
| 144 |  FMFW.io |
BCH/USD | $360.00 | $7,193,168 | 17:00:10 23/09/2026 |
| 145 |  HitBTC |
BCH/USDT | $359.93 | $7,191,681 | 17:00:08 23/09/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $359.93 | $7,191,681 | 17:00:08 23/09/2026 |
| 147 |  Changelly |
BCH/USDT | $359.93 | $7,191,681 | 17:00:10 23/09/2026 |
| 148 |  HTX |
BCH/USDT | $355.15 | $7,109,560 | 16:45:16 23/09/2026 |
| 149 | BiKing |
BCH/USDT | $360.03 | $6,586,844 | 17:00:11 23/09/2026 |
| 150 | BingX |
BCH/USDC | $360.50 | $6,516,610 | 16:57:19 23/09/2026 |
| 151 | Bitbaby |
BCH/USDT | $360.66 | $6,190,186 | 16:57:07 23/09/2026 |
| 152 | Hotcoin |
BCH/USD | $360.56 | $6,189,747 | 16:57:20 23/09/2026 |
| 153 |  Bitunix |
BCH/USDT | $360.66 | $6,090,897 | 16:57:11 23/09/2026 |
| 154 | Pionex |
BCH/USDT | $361.32 | $6,063,658 | 16:57:16 23/09/2026 |
| 155 | Cofinex |
BCH/USDC | $360.20 | $6,012,306 | 17:00:15 23/09/2026 |
| 156 | Bitget |
BCH/PERP | $357.19 | $6,010,312 | 16:54:15 23/09/2026 |
| 157 | Bitbase |
BCH/USDT | $357.47 | $6,008,910 | 16:54:11 23/09/2026 |
| 158 |  EVEDEX |
BCH/USD | $360.57 | $5,811,644 | 17:03:16 23/09/2026 |
| 159 |  Bitspay |
BCH/BNB | $412.69 | $5,703,472 | 17:00:13 23/09/2026 |
| 160 |  IndoEx |
BCH/ETH | $356.75 | $5,591,489 | 16:57:10 23/09/2026 |
| 161 | MGBX |
BCH/USDT | $360.66 | $5,589,169 | 16:57:08 23/09/2026 |
| 162 | IndoEx |
BCH/USDC | $356.74 | $5,513,378 | 16:57:10 23/09/2026 |
| 163 | HTX |
BCH/USDT | $358.60 | $5,443,244 | 16:59:24 23/09/2026 |
| 164 |  CRMClick |
BCH/USDT | $360.33 | $5,441,274 | 17:00:12 23/09/2026 |
| 165 |  OneEx |
BCH/USDT | $359.91 | $5,342,318 | 17:00:15 23/09/2026 |
| 166 |  NEX Exchange |
BCH/USDT | $360.43 | $5,189,355 | 17:00:10 23/09/2026 |
| 167 | BYDFi |
BCH/USDT | $359.93 | $5,124,328 | 17:00:11 23/09/2026 |
| 168 | BingX |
BCH/USDT | $357.81 | $5,113,958 | 16:54:10 23/09/2026 |
| 169 | Bitbase |
BCH/USDC | $356.95 | $4,500,161 | 16:54:18 23/09/2026 |
| 170 | Bitstamp by Robinhood |
BCH/EUR | $359.53 | $4,320,117 | 16:59:53 23/09/2026 |
| 171 |  PointPay |
BCH/USDT | $360.95 | $4,267,381 | 16:57:19 23/09/2026 |
| 172 | Binance |
BCH/TRY | $359.97 | $4,183,974 | 16:56:42 23/09/2026 |
| 173 |  Revolut X |
BCH/EUR | $360.27 | $4,175,869 | 17:00:09 23/09/2026 |
| 174 |  Cryptomus |
BCH/USDT | $360.35 | $4,175,149 | 17:00:07 23/09/2026 |
| 175 | P2B |
BCH/BTC | $359.89 | $4,164,391 | 16:57:11 23/09/2026 |
| 176 |  CoinMy |
BCH/USDT | $360.02 | $4,018,274 | 17:00:10 23/09/2026 |
| 177 |  Aster |
BCH/USDT | $357.78 | $3,849,314 | 16:54:15 23/09/2026 |
| 178 | WhiteBIT |
BCH/TRY | $360.71 | $3,830,516 | 16:57:07 23/09/2026 |
| 179 | Pionex |
BCH/BTC | $360.51 | $3,779,682 | 16:57:12 23/09/2026 |
| 180 | Binance |
BCH/BTC | $360.14 | $3,732,020 | 16:56:42 23/09/2026 |
| 181 |  BTSE |
BCH/USDT | $361.05 | $3,697,035 | 16:57:15 23/09/2026 |
| 182 |  COINSPACE |
BCH/USDT | $360.60 | $3,664,617 | 17:00:08 23/09/2026 |
| 183 |  B2Z Exchange |
BCH/USD | $359.53 | $3,622,359 | 17:00:15 23/09/2026 |
| 184 |  BITmarkets |
BCH/USDT | $359.43 | $3,621,289 | 17:00:15 23/09/2026 |
| 185 | P2B |
BCH/USD | $360.50 | $3,553,957 | 16:57:11 23/09/2026 |
| 186 |  Bitbank |
BCC/JPY | $360.46 | $3,501,680 | 16:57:07 23/09/2026 |
| 187 |  BitKan |
BCH/USDT | $360.43 | $3,383,883 | 17:00:07 23/09/2026 |
| 188 |  Binance TR |
BCH/TRY | $360.22 | $3,366,147 | 16:57:10 23/09/2026 |
| 189 | Coinbase Exchange |
BCH/EUR | $360.18 | $3,307,273 | 16:56:59 23/09/2026 |
| 190 |  LeveX |
BCH/USDT | $359.90 | $3,221,021 | 17:00:16 23/09/2026 |
| 191 | Hotcoin |
BCH/USDT | $357.65 | $3,202,632 | 16:51:14 23/09/2026 |
| 192 | LMAX Digital |
BCH/JPY | $360.23 | $3,176,883 | 17:00:13 23/09/2026 |
| 193 |  Dzengi |
BCH/USD | $356.75 | $3,030,412 | 16:57:09 23/09/2026 |
| 194 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 195 | Bitspay |
BCH/BTC | $413.13 | $2,973,895 | 17:00:13 23/09/2026 |
| 196 | BitTap |
BCH/USDT | $360.76 | $2,958,925 | 16:57:07 23/09/2026 |
| 197 | IndoEx |
BCH/USDT | $356.74 | $2,944,464 | 16:57:10 23/09/2026 |
| 198 | CoinUp.io |
BCH/USDT | $360.56 | $2,923,132 | 16:57:09 23/09/2026 |
| 199 | HitBTC |
BCH/USDT | $358.30 | $2,889,540 | 17:00:15 23/09/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $358.30 | $2,889,528 | 17:00:15 23/09/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $356.18 | $2,869,211 | 17:00:15 23/09/2026 |
| 202 |  Crypto.com Exchange |
BCH/USDT | $360.25 | $2,860,439 | 16:57:11 23/09/2026 |
| 203 | WhiteBIT |
BCH/WBT | $361.07 | $2,811,025 | 16:57:07 23/09/2026 |
| 204 |  Coincall |
BCH/USD | $360.80 | $2,585,691 | 17:03:15 23/09/2026 |
| 205 | Crypto.com Exchange |
BCH/USD | $360.68 | $2,581,377 | 16:57:11 23/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $360.75 | $2,556,413 | 16:57:11 23/09/2026 |
| 207 | Revolut X |
BCH/USD | $359.67 | $2,540,123 | 17:00:09 23/09/2026 |
| 208 | IndoEx |
BCH/BTC | $356.75 | $2,515,959 | 16:57:10 23/09/2026 |
| 209 |  Koinpark |
BCH/USDT | $359.86 | $2,487,239 | 16:57:08 23/09/2026 |
| 210 | Bitspay |
BCH/ETH | $411.78 | $2,458,689 | 17:00:13 23/09/2026 |
| 211 | EasiCoin |
BCH/USDT | $360.43 | $2,455,659 | 17:00:08 23/09/2026 |
| 212 |  KlicklX |
BCH/USDT | $355.38 | $2,402,600 | 17:00:09 23/09/2026 |
| 213 | BVOX |
BCH/USDT | $356.06 | $2,398,132 | 16:57:07 23/09/2026 |
| 214 | Bitspay |
BCH/USDT | $412.67 | $2,351,079 | 17:00:13 23/09/2026 |
| 215 |  XBO.com |
BCH/USDT | $357.23 | $2,315,592 | 16:54:07 23/09/2026 |
| 216 |  Bitrue |
BCH/XRP | $360.71 | $2,310,404 | 16:57:08 23/09/2026 |
| 217 | KCEX |
BCH/USDT | $360.66 | $2,259,767 | 16:57:12 23/09/2026 |
| 218 |  Gemini |
BCH/GUSD | $358.17 | $2,245,249 | 16:59:53 23/09/2026 |
| 219 | Gemini |
BCH/USD | $358.19 | $2,245,249 | 16:59:53 23/09/2026 |
| 220 | Gemini |
BCH/USDC | $358.15 | $2,245,249 | 16:59:54 23/09/2026 |
| 221 | Bitrue |
BCH/USDT | $360.60 | $2,222,992 | 16:57:08 23/09/2026 |
| 222 |  Coinone |
BCH/KRW | $356.77 | $2,147,606 | 16:59:53 23/09/2026 |
| 223 |  Lighter |
BCH/USDC | $360.24 | $2,141,013 | 17:00:15 23/09/2026 |
| 224 | WEEX |
BCH/USDC | $360.56 | $2,029,774 | 16:57:09 23/09/2026 |
| 225 | Niza.io |
BCH/EUR | $359.75 | $1,966,118 | 17:00:09 23/09/2026 |
| 226 | XT.COM |
BCH/BTC | $360.75 | $1,866,855 | 16:57:09 23/09/2026 |
| 227 | IndoEx |
BCH/LTC | $356.74 | $1,860,477 | 16:57:10 23/09/2026 |
| 228 | Kraken |
BCH/USDT | $359.76 | $1,849,678 | 16:59:24 23/09/2026 |
| 229 | Koinpark |
BCH/INR | $380.50 | $1,808,987 | 16:57:08 23/09/2026 |
| 230 |  Extended |
BCH/USD | $359.58 | $1,760,368 | 17:03:16 23/09/2026 |
| 231 | Binance |
BCH/FDUSD | $360.12 | $1,625,241 | 16:56:42 23/09/2026 |
| 232 | WhiteBIT |
BCH/USDC | $359.25 | $1,584,884 | 16:57:07 23/09/2026 |
| 233 |  Flipster |
BCH/USDT | $352.96 | $1,574,588 | 17:00:15 23/09/2026 |
| 234 | WhiteBIT |
BCH/BTC | $359.27 | $1,542,427 | 16:57:07 23/09/2026 |
| 235 | Coinbase Exchange |
BCH/BTC | $359.67 | $1,490,736 | 16:56:30 23/09/2026 |
| 236 |  Pacifica |
BCH/USD | $360.66 | $1,468,358 | 17:03:15 23/09/2026 |
| 237 | Bitspay |
BCH/USDC | $412.35 | $1,371,446 | 17:00:13 23/09/2026 |
| 238 | EasiCoin |
BCH/USDC | $360.55 | $1,364,178 | 17:00:08 23/09/2026 |
| 239 |  CoinTR |
BCH/USDT | $360.93 | $1,276,084 | 17:00:09 23/09/2026 |
| 240 | OKX |
BCH/USDC | $359.96 | $1,154,327 | 16:56:24 23/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $352.33 | $1,060,412 | 16:57:10 23/09/2026 |
| 242 |  AlphaX |
BCH/USDT | $359.49 | $1,034,107 | 17:00:18 23/09/2026 |
| 243 |  Paribu |
BCH/TRY | $359.48 | $1,005,495 | 17:01:53 23/09/2026 |
| 244 | Revolut X |
BCH/GBP | $360.18 | $980,113 | 17:00:09 23/09/2026 |
| 245 | Bitbaby |
BCH/USDC | $360.76 | $922,111 | 16:57:07 23/09/2026 |
| 246 |  Foxbit |
BCH/BRL | $362.04 | $899,952 | 17:00:07 23/09/2026 |
| 247 | IndoEx |
BCH/BSV | $356.75 | $890,386 | 16:57:10 23/09/2026 |
| 248 | Bybit |
BCH/USD | $356.29 | $865,817 | 16:54:17 23/09/2026 |
| 249 |  Luno |
BCH/MYR | $357.84 | $864,647 | 16:59:53 23/09/2026 |
| 250 |  CoinCola |
BCH/USDT | $360.26 | $863,920 | 17:00:07 23/09/2026 |
| 251 |  SunX |
BCH/USDT | $257.90 | $847,371 | 17:03:16 23/09/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $360.57 | $845,477 | 17:00:08 23/09/2026 |
| 253 |  ApeX Omni |
BCH/USDT | $360.83 | $788,036 | 17:03:16 23/09/2026 |
| 254 | Bitunix |
BCH/USDC | $360.22 | $777,827 | 16:57:16 23/09/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $359.48 | $710,000 | 17:00:15 23/09/2026 |
| 256 |  Emirex |
BCH/USDC | $361.49 | $688,681 | 17:00:11 23/09/2026 |
| 257 | KuCoin |
BCH/BTC | $356.24 | $686,911 | 16:49:23 23/09/2026 |
| 258 | Kraken |
BCH/USDC | $359.69 | $669,937 | 16:59:24 23/09/2026 |
| 259 |  AIA Exchange |
BCH/USDT | $360.53 | $666,667 | 17:00:09 23/09/2026 |
| 260 | Bitunix |
BCH/USD | $359.86 | $657,518 | 16:57:16 23/09/2026 |
| 261 |  TxFlow |
BCH/USDC | $359.97 | $634,635 | 17:00:53 23/09/2026 |
| 262 |  Venus |
BCH/vBCH | $359.71 | $634,564 | 17:00:09 23/09/2026 |
| 263 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 264 | OKX |
BCH/USD | $359.90 | $623,117 | 16:56:24 23/09/2026 |
| 265 | Binance |
BCH/JPY | $359.01 | $610,091 | 16:56:42 23/09/2026 |
| 266 | SuperEx |
BCH/USD1 | $357.15 | $593,339 | 17:00:11 23/09/2026 |
| 267 |  Deribit |
BCH/USDC | $349.92 | $591,905 | 13:31:07 23/09/2026 |
| 268 | XBO.com |
BCH/EUR | $357.68 | $574,226 | 16:54:07 23/09/2026 |
| 269 | KuCoin |
BCH/USDC | $357.09 | $559,154 | 16:49:23 23/09/2026 |
| 270 | BitxEX |
BCH/USDT | $359.83 | $556,225 | 17:00:16 23/09/2026 |
| 271 | XBO.com |
BCH/USD | $358.05 | $540,228 | 16:54:07 23/09/2026 |
| 272 | WhiteBIT |
BCH/EUR | $359.03 | $523,610 | 16:57:07 23/09/2026 |
| 273 | OKX |
BCH/EUR | $360.51 | $519,953 | 16:56:24 23/09/2026 |
| 274 | Bitrue |
BCH/USDC | $360.66 | $517,828 | 16:57:08 23/09/2026 |
| 275 |  CoinEx |
BCH/USDT | $359.67 | $512,797 | 17:02:53 23/09/2026 |
| 276 |  Bitso |
BCH/USD | $361.35 | $477,909 | 16:59:53 23/09/2026 |
| 277 |  EdgeX |
BCH/USDC | $360.75 | $449,291 | 17:03:16 23/09/2026 |
| 278 | Niza.io |
BCH/USDT | $360.33 | $421,213 | 17:00:09 23/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $360.85 | $416,545 | 17:03:16 23/09/2026 |
| 280 |  Bitfinex |
BCHN/USD | $360.71 | $415,237 | 16:59:53 23/09/2026 |
| 281 | Binance |
BCH/EUR | $359.02 | $357,801 | 16:56:42 23/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $347.03 | $344,616 | 16:57:07 23/09/2026 |
| 283 |  CoinDCX |
BCH/INR | $376.05 | $341,505 | 17:00:09 23/09/2026 |
| 284 |  Coins.ph |
BCH/PHP | $360.77 | $341,390 | 17:00:07 23/09/2026 |
| 285 |  KoinBX |
BCH/INR | $372.57 | $330,425 | 17:00:11 23/09/2026 |
| 286 |  NexDAX |
BCH/USDT | $360.33 | $330,328 | 17:00:09 23/09/2026 |
| 287 | Azbit |
BCH/BTC | $355.21 | $304,801 | 16:51:07 23/09/2026 |
| 288 |  Bullish |
BCH/USDC | $355.60 | $296,586 | 17:00:14 23/09/2026 |
| 289 |  Blynex |
BCH/USDT | $359.96 | $295,289 | 17:00:07 23/09/2026 |
| 290 |  Cat.Ex |
BCH/USDT | $359.78 | $286,713 | 17:00:11 23/09/2026 |
| 291 |  BlueBit |
BCH/USDT | $360.24 | $285,897 | 17:00:12 23/09/2026 |
| 292 | Bitcastle |
BCH/BTC | $360.43 | $276,989 | 17:00:12 23/09/2026 |
| 293 |  Bitkub |
BCH/THB | $357.56 | $266,902 | 16:57:07 23/09/2026 |
| 294 | LeveX |
BCH/USDT | $359.93 | $265,963 | 17:00:08 23/09/2026 |
| 295 | LeveX |
BCH/USDC | $359.62 | $254,429 | 17:00:16 23/09/2026 |
| 296 |  Binance TH |
BCH/USDT | $360.76 | $245,781 | 16:57:10 23/09/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $358.62 | $240,072 | 16:56:59 23/09/2026 |
| 298 | Gate |
BCH/USDC | $357.86 | $237,273 | 16:56:24 23/09/2026 |
| 299 |  Korbit |
BCH/KRW | $351.95 | $227,764 | 16:57:07 23/09/2026 |
| 300 |  LATOKEN |
BCH/USDT | $354.99 | $223,089 | 16:54:11 23/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 23/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,381,615,036 với tỷ giá $339.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.