Bitcoin Cash BCH
Xếp hạng #13
04:38:00 05/05/2026
Giá Bitcoin Cash (BCH)
$444.83 0.01%
0.005542 BTC
11,865,458 VND
Thấp: $437.73
Cao: $449.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.59 | $960,034,685 | 04:03:13 05/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $444.18 | $917,781,402 | 04:03:08 05/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.51 | $251,368,908 | 03:57:16 05/05/2026 |
| 4 |  ASTX |
BCH/USDT | $444.24 | $248,466,175 | 04:03:16 05/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $444.24 | $243,600,599 | 04:03:16 05/05/2026 |
| 6 |  MEXC |
BCH/USDT | $444.52 | $230,919,701 | 03:57:15 05/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $444.50 | $103,966,726 | 03:57:17 05/05/2026 |
| 8 |  SunX |
BCH/USDT | $444.61 | $88,781,115 | 04:03:10 05/05/2026 |
| 9 |  Ulink |
BCH/USDT | $444.58 | $88,776,727 | 04:03:10 05/05/2026 |
| 10 |  Millionero |
BCH/USDT | $444.30 | $86,890,106 | 04:00:15 05/05/2026 |
| 11 |  GroveX |
BCH/USDT | $444.68 | $82,869,355 | 04:03:09 05/05/2026 |
| 12 |  Binance |
BCH/USDT | $444.28 | $70,869,037 | 03:54:16 05/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $444.21 | $69,876,887 | 04:03:15 05/05/2026 |
| 14 |  Echobit |
BCH/USDT | $444.50 | $64,446,783 | 03:57:16 05/05/2026 |
| 15 |  KTX |
BCH/USDT | $444.23 | $56,880,420 | 04:03:15 05/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.10 | $55,353,921 | 04:00:15 05/05/2026 |
| 17 |  FameEX |
BCH/USDT | $444.50 | $54,261,992 | 03:57:20 05/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $444.50 | $51,273,338 | 03:57:15 05/05/2026 |
| 19 |  Ju.com |
BCH/USDT | $444.30 | $47,261,997 | 04:00:18 05/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $443.74 | $45,132,989 | 03:54:15 05/05/2026 |
| 21 |  CoinW |
BCH/USDT | $444.54 | $36,698,191 | 03:57:17 05/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $444.24 | $35,447,731 | 04:03:17 05/05/2026 |
| 23 |  BingX |
BCH/USDT | $444.42 | $32,852,810 | 03:57:17 05/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $444.63 | $30,667,382 | 03:57:15 05/05/2026 |
| 25 |  LBank |
BCH/USDT | $444.51 | $29,724,647 | 03:57:16 05/05/2026 |
| 26 |  Hotcoin |
BCH/USDT | $444.35 | $28,722,854 | 04:00:18 05/05/2026 |
| 27 |  BVOX |
BCH/USDT | $444.47 | $28,419,655 | 03:57:15 05/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $444.23 | $27,930,245 | 04:03:15 05/05/2026 |
| 29 |  BTCC |
BCH/USDT | $444.76 | $27,518,434 | 03:57:16 05/05/2026 |
| 30 |  BTSE |
BCH/USDT | $444.51 | $25,140,629 | 03:57:15 05/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $444.76 | $24,215,485 | 04:03:15 05/05/2026 |
| 32 |  BITmarkets |
BCH/USDT | $444.48 | $24,200,491 | 04:03:15 05/05/2026 |
| 33 |  Batonex |
BCH/USDT | $444.24 | $24,098,588 | 04:03:16 05/05/2026 |
| 34 |  Bybit |
BCH/USDT | $444.22 | $23,792,252 | 03:54:16 05/05/2026 |
| 35 |  BiKing |
BCH/USDT | $444.33 | $23,571,621 | 04:00:18 05/05/2026 |
| 36 | CoinChief |
BCH/USDT | $444.82 | $23,045,324 | 03:57:08 05/05/2026 |
| 37 |  CoinP |
BCH/USDT | $444.48 | $22,473,998 | 04:03:10 05/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $444.50 | $20,675,421 | 03:57:16 05/05/2026 |
| 39 |  AstralX |
BCH/USDT | $444.58 | $20,495,358 | 04:00:08 05/05/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $444.52 | $19,835,784 | 03:57:15 05/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $444.23 | $19,455,899 | 04:03:16 05/05/2026 |
| 42 |  BitxEX |
BCH/USDT | $444.48 | $19,382,389 | 04:03:13 05/05/2026 |
| 43 | Millionero |
BCH/USDT | $444.59 | $19,109,326 | 04:00:07 05/05/2026 |
| 44 |  WEEX |
BCH/USDT | $444.50 | $18,999,703 | 03:57:17 05/05/2026 |
| 45 |  AEGET |
BCH/USDT | $444.24 | $17,332,587 | 04:03:15 05/05/2026 |
| 46 |  KCEX |
BCH/USDT | $444.50 | $16,888,254 | 03:57:15 05/05/2026 |
| 47 |  Toobit |
BCH/USDT | $444.51 | $16,473,200 | 03:57:16 05/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $444.23 | $14,125,235 | 04:03:16 05/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $444.23 | $14,125,194 | 04:03:16 05/05/2026 |
| 50 |  KuCoin |
BCH/USDT | $444.63 | $14,040,497 | 03:57:19 05/05/2026 |
| 51 |  CoinMy |
BCH/USDT | $444.23 | $13,824,078 | 04:03:16 05/05/2026 |
| 52 |  BitMart |
BCH/USDT | $444.51 | $13,606,195 | 03:57:15 05/05/2026 |
| 53 |  Websea |
BCH/USDT | $444.55 | $12,853,332 | 03:57:16 05/05/2026 |
| 54 | CoinP |
BCH/USDT | $444.26 | $12,727,073 | 04:03:15 05/05/2026 |
| 55 |  NovaEx |
BCH/USDT | $444.27 | $12,617,441 | 04:03:15 05/05/2026 |
| 56 |  Zoomex |
BCH/USDT | $444.05 | $12,379,549 | 03:54:15 05/05/2026 |
| 57 | WHXEX |
BCH/USDT | $444.54 | $11,966,668 | 04:03:12 05/05/2026 |
| 58 | idax exchange |
BCH/USDT | $444.54 | $11,966,668 | 04:03:12 05/05/2026 |
| 59 | Koinbay |
BCH/USDT | $444.53 | $11,925,356 | 04:00:08 05/05/2026 |
| 60 | BiKing |
BCH/USDT | $444.49 | $11,439,244 | 04:00:11 05/05/2026 |
| 61 | Binance |
BCH/USDT | $444.83 | $11,434,963 | 03:56:54 05/05/2026 |
| 62 | KuCoin |
BCH/USDT | $444.67 | $11,212,985 | 03:55:54 05/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $444.63 | $10,513,263 | 03:57:17 05/05/2026 |
| 64 |  MGBX |
BCH/USDT | $444.48 | $10,362,041 | 03:57:16 05/05/2026 |
| 65 |  Bitget |
BCH/USDT | $444.47 | $9,107,614 | 03:54:16 05/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $444.56 | $9,103,633 | 04:03:15 05/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $444.95 | $9,091,310 | 03:54:15 05/05/2026 |
| 68 |  BiFinance |
BCH/USDT | $444.80 | $8,720,748 | 03:57:08 05/05/2026 |
| 69 |  UZX |
BCH/USDT | $444.35 | $8,468,449 | 03:57:15 05/05/2026 |
| 70 |  HTX |
BCH/USDT | $444.43 | $8,232,501 | 03:59:54 05/05/2026 |
| 71 |  Pionex |
BCH/USDT | $444.82 | $8,225,892 | 03:57:10 05/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $444.45 | $7,822,866 | 04:03:10 05/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $444.26 | $7,445,594 | 04:06:15 05/05/2026 |
| 74 |  Picol |
BCH/USDT | $444.61 | $7,257,261 | 04:03:08 05/05/2026 |
| 75 |  ZKE |
BCH/USDT | $444.54 | $7,180,001 | 04:03:13 05/05/2026 |
| 76 | Binance |
BCH/USDC | $444.22 | $7,139,710 | 03:54:16 05/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $444.60 | $7,135,648 | 03:59:53 05/05/2026 |
| 78 |  YEX |
BCH/USDT | $444.26 | $6,628,672 | 04:03:16 05/05/2026 |
| 79 | Hotcoin |
BCH/USDT | $444.69 | $6,573,964 | 04:00:09 05/05/2026 |
| 80 |  IndoEx |
BCH/ETH | $444.51 | $6,370,774 | 04:03:12 05/05/2026 |
| 81 | IndoEx |
BCH/USDC | $444.51 | $6,225,497 | 04:03:12 05/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $444.22 | $6,217,096 | 04:03:17 05/05/2026 |
| 83 | BTCC |
BCH/USDT | $444.82 | $5,717,414 | 03:57:11 05/05/2026 |
| 84 |  XT.COM |
BCH/USDT | $444.82 | $5,715,559 | 03:57:08 05/05/2026 |
| 85 |  4E |
BCH/USDT | $444.59 | $5,660,041 | 04:00:07 05/05/2026 |
| 86 | CoinMy |
BCH/USDT | $444.48 | $5,375,301 | 04:03:13 05/05/2026 |
| 87 | BitMart |
BCH/USDT | $444.89 | $5,361,460 | 03:57:12 05/05/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $444.26 | $5,327,749 | 04:03:16 05/05/2026 |
| 89 |  Phemex |
BCH/USDT | $444.72 | $5,083,564 | 03:57:08 05/05/2026 |
| 90 | Ourbit |
BCH/USDT | $444.90 | $4,881,748 | 03:57:10 05/05/2026 |
| 91 |  OneEx |
BCH/USDT | $444.53 | $4,881,156 | 04:03:15 05/05/2026 |
| 92 |  Gate |
BCH/USDT | $444.35 | $4,767,004 | 03:54:19 05/05/2026 |
| 93 | CrypFine |
BCH/USDT | $444.77 | $4,458,189 | 03:57:10 05/05/2026 |
| 94 |  Azbit |
BCH/USDT | $444.70 | $4,261,099 | 03:57:09 05/05/2026 |
| 95 |  EdgeX |
BCH/USD | $444.73 | $4,223,048 | 04:06:15 05/05/2026 |
| 96 | HTX |
BCH/USDT | $444.61 | $4,080,233 | 03:57:25 05/05/2026 |
| 97 |  BitradeX |
BCH/USDT | $444.68 | $3,939,233 | 04:00:07 05/05/2026 |
| 98 |  BloFin |
BCH/USDT | $444.39 | $3,861,327 | 03:57:17 05/05/2026 |
| 99 |  P2B |
BCH/USDT | $444.60 | $3,824,135 | 03:54:10 05/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $444.41 | $3,813,267 | 03:54:16 05/05/2026 |
| 101 | KTX |
BCH/USDT | $444.48 | $3,667,619 | 04:03:07 05/05/2026 |
| 102 |  EXMO |
BCH/USD | $459.10 | $3,658,754 | 03:54:14 05/05/2026 |
| 103 | CoinW |
BCH/USDT | $444.72 | $3,595,858 | 03:57:10 05/05/2026 |
| 104 | BVOX |
BCH/USDT | $444.72 | $3,453,699 | 03:57:07 05/05/2026 |
| 105 |  Cryptomus |
BCH/USDT | $444.41 | $3,426,332 | 04:03:07 05/05/2026 |
| 106 | IndoEx |
BCH/USDT | $444.51 | $3,392,323 | 04:03:12 05/05/2026 |
| 107 | MEXC |
BCH/USDT | $444.91 | $3,373,296 | 03:57:11 05/05/2026 |
| 108 |  XXKK |
BCH/USDT | $444.48 | $3,270,637 | 04:03:07 05/05/2026 |
| 109 | WHXEX |
BCH/USD | $444.24 | $3,067,080 | 04:03:16 05/05/2026 |
| 110 | Tapbit |
BCH/USDT | $444.87 | $3,038,523 | 03:57:08 05/05/2026 |
| 111 | Ju.com |
BCH/USDT | $444.65 | $2,962,005 | 04:00:11 05/05/2026 |
| 112 |  BitTap |
BCH/USDT | $444.38 | $2,923,635 | 04:03:16 05/05/2026 |
| 113 | IndoEx |
BCH/BTC | $444.52 | $2,878,902 | 04:03:12 05/05/2026 |
| 114 |  Deepcoin |
BCH/USDT | $444.40 | $2,863,849 | 03:57:15 05/05/2026 |
| 115 | Phemex |
BCH/USDT | $444.50 | $2,858,194 | 03:57:17 05/05/2026 |
| 116 |  Dmex |
BCH/USD | $444.47 | $2,759,072 | 04:06:16 05/05/2026 |
| 117 |  EasiCoin |
BCH/USDT | $444.27 | $2,702,708 | 04:03:15 05/05/2026 |
| 118 | UZX |
BCH/USDT | $444.80 | $2,642,446 | 03:57:08 05/05/2026 |
| 119 | CoinUp.io |
BCH/USDT | $444.70 | $2,614,635 | 03:57:12 05/05/2026 |
| 120 |  EVEDEX |
BCH/USD | $444.51 | $2,490,378 | 04:06:15 05/05/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $444.71 | $2,467,733 | 03:56:59 05/05/2026 |
| 122 |  Bibox |
BCH/ETH | $190.87 | $2,440,007 | 04:03:11 05/05/2026 |
| 123 |  SuperEx |
BCH/USDT | $444.79 | $2,423,777 | 04:00:10 05/05/2026 |
| 124 | LBank |
BCH/USDT | $444.72 | $2,399,351 | 03:57:08 05/05/2026 |
| 125 |  YUBIT |
BCH/USDT | $444.70 | $2,216,223 | 03:57:11 05/05/2026 |
| 126 |  EagleX |
BCH/USDT | $444.38 | $2,213,647 | 04:03:10 05/05/2026 |
| 127 | YUBIT |
BCH/USDT | $444.50 | $2,159,048 | 03:57:15 05/05/2026 |
| 128 |  CoinEx |
BCH/USDT | $444.30 | $2,144,312 | 03:59:53 05/05/2026 |
| 129 |  Bitspay |
BCH/BNB | $445.38 | $2,138,590 | 04:03:07 05/05/2026 |
| 130 | IndoEx |
BCH/LTC | $444.51 | $2,124,836 | 04:03:12 05/05/2026 |
| 131 | EagleX |
BCH/USDT | $444.23 | $2,110,329 | 04:03:15 05/05/2026 |
| 132 | WEEX |
BCH/USDC | $444.82 | $2,000,157 | 03:57:09 05/05/2026 |
| 133 | SunX |
BCH/USDT | $444.24 | $1,993,528 | 04:03:18 05/05/2026 |
| 134 |  Upbit |
BCH/KRW | $446.09 | $1,968,214 | 03:56:54 05/05/2026 |
| 135 | Hotcoin |
BCH/USD | $444.30 | $1,906,711 | 04:00:18 05/05/2026 |
| 136 |  OKX |
BCH/USDT | $444.73 | $1,871,517 | 03:56:53 05/05/2026 |
| 137 |  Gems Trade |
BCH/USDT | $444.59 | $1,871,261 | 04:00:09 05/05/2026 |
| 138 |  BYDFi |
BCH/USDT | $444.45 | $1,854,985 | 04:03:15 05/05/2026 |
| 139 |  BitGW Exchange |
BCH/USDT | $444.59 | $1,847,180 | 04:00:20 05/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $444.77 | $1,751,754 | 03:57:11 05/05/2026 |
| 141 |  Hibt |
BCH/USDT | $444.70 | $1,684,275 | 03:57:08 05/05/2026 |
| 142 |  HyperPay Futures |
BCH/USDT | $444.19 | $1,660,323 | 04:06:18 05/05/2026 |
| 143 | Bibox |
BCH/USDT | $493.53 | $1,585,708 | 04:03:11 05/05/2026 |
| 144 |  LeveX |
BCH/USDT | $444.27 | $1,520,079 | 04:03:15 05/05/2026 |
| 145 | Binance |
BCH/USDC | $444.83 | $1,425,095 | 03:56:54 05/05/2026 |
| 146 | WhiteBIT |
BCH/USDT | $444.60 | $1,411,928 | 03:54:07 05/05/2026 |
| 147 | WHXEX |
BCH/USDC | $444.54 | $1,350,872 | 04:03:12 05/05/2026 |
| 148 | idax exchange |
BCH/USDC | $444.54 | $1,350,872 | 04:03:12 05/05/2026 |
| 149 | DigiFinex |
BCH/USDT | $444.69 | $1,347,905 | 03:54:10 05/05/2026 |
| 150 | P2B |
BCH/USD | $444.70 | $1,332,538 | 03:54:10 05/05/2026 |
| 151 |  Hyperliquid |
BCH/USD | $444.32 | $1,313,822 | 03:57:28 05/05/2026 |
| 152 |  FMFW.io |
BCH/USD | $445.02 | $1,260,160 | 03:57:07 05/05/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $444.92 | $1,259,876 | 03:57:08 05/05/2026 |
| 154 |  HitBTC |
BCH/USDT | $444.95 | $1,259,845 | 04:03:10 05/05/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $444.95 | $1,259,840 | 04:03:13 05/05/2026 |
| 156 | BlockFin |
BCH/USDT | $444.48 | $1,233,827 | 04:03:10 05/05/2026 |
| 157 |  SunX |
BCH/USDT | $444.28 | $1,206,357 | 04:06:17 05/05/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $444.48 | $1,189,478 | 04:03:11 05/05/2026 |
| 159 | ASTX |
BCH/USDT | $444.48 | $1,142,445 | 04:03:12 05/05/2026 |
| 160 | Ulink |
BCH/USDT | $346.94 | $1,128,244 | 04:03:18 05/05/2026 |
| 161 | Toobit |
BCH/USDT | $444.79 | $1,029,970 | 03:57:12 05/05/2026 |
| 162 | IndoEx |
BCH/BSV | $444.51 | $1,006,644 | 04:03:12 05/05/2026 |
| 163 | BitMart |
BCH/BTC | $444.51 | $999,345 | 03:57:12 05/05/2026 |
| 164 | Millionero |
BCH/USDC | $444.53 | $973,563 | 04:00:07 05/05/2026 |
| 165 |  Venus |
BCH/vBCH | $444.64 | $886,083 | 04:00:10 05/05/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $444.53 | $877,023 | 04:03:15 05/05/2026 |
| 167 | AscendEX |
BCH/USDT | $443.90 | $817,026 | 03:54:07 05/05/2026 |
| 168 | FameEX |
BCH/USDT | $444.72 | $811,298 | 03:57:10 05/05/2026 |
| 169 | ZKE |
BCH/USDC | $444.54 | $810,523 | 04:03:13 05/05/2026 |
| 170 | Bitspay |
BCH/BTC | $444.99 | $780,531 | 04:03:07 05/05/2026 |
| 171 | Bybit |
BCH/USDT | $444.62 | $740,679 | 03:54:11 05/05/2026 |
| 172 | BloFin |
BCH/USDT | $444.52 | $737,585 | 03:57:07 05/05/2026 |
| 173 |  Bitcastle |
BCH/USDT | $444.48 | $737,379 | 04:03:12 05/05/2026 |
| 174 |  Extended |
BCH/USD | $444.40 | $694,738 | 04:06:16 05/05/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $444.78 | $693,124 | 03:59:53 05/05/2026 |
| 176 |  Tebbit |
BCH/USDT | $444.48 | $691,062 | 04:03:13 05/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $444.58 | $653,407 | 04:03:10 05/05/2026 |
| 178 | Bitspay |
BCH/USDT | $444.87 | $647,391 | 04:03:07 05/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $445.99 | $606,929 | 03:59:54 05/05/2026 |
| 180 |  BitKan |
BCH/USDT | $444.78 | $600,389 | 04:03:09 05/05/2026 |
| 181 | Bitspay |
BCH/ETH | $445.10 | $593,421 | 04:03:07 05/05/2026 |
| 182 |  AllinX |
BCH/USDT | $444.39 | $575,604 | 04:00:09 05/05/2026 |
| 183 |  LMAX Digital |
BCH/USD | $444.10 | $569,422 | 04:03:12 05/05/2026 |
| 184 |  Blynex |
BCH/USDT | $444.78 | $546,688 | 04:03:12 05/05/2026 |
| 185 |  PrimeXBT |
BCH/USDT | $444.20 | $528,171 | 04:06:15 05/05/2026 |
| 186 | MGBX |
BCH/USDT | $444.80 | $512,678 | 03:57:12 05/05/2026 |
| 187 | WhiteBIT |
BCH/USDC | $444.58 | $508,269 | 03:54:07 05/05/2026 |
| 188 | Deepcoin |
BCH/USDT | $444.72 | $497,778 | 03:57:11 05/05/2026 |
| 189 | Deepcoin |
BCH/USD | $444.43 | $487,945 | 03:57:15 05/05/2026 |
| 190 | HitBTC |
BCH/USDT | $443.22 | $483,220 | 04:03:15 05/05/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $443.22 | $483,220 | 04:03:15 05/05/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $443.21 | $483,206 | 04:03:16 05/05/2026 |
| 193 | WhiteBIT |
BCH/WBT | $444.14 | $465,943 | 03:54:07 05/05/2026 |
| 194 | BingX |
BCH/USDT | $444.88 | $460,309 | 03:57:11 05/05/2026 |
| 195 |  Bitunix |
BCH/USDT | $444.82 | $452,892 | 03:57:10 05/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $444.59 | $438,654 | 04:03:11 05/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $444.30 | $430,642 | 04:03:15 05/05/2026 |
| 198 | Bitbaby |
BCH/USDT | $444.67 | $418,149 | 03:57:10 05/05/2026 |
| 199 | Bitget |
BCH/USDT | $444.70 | $412,575 | 03:54:08 05/05/2026 |
| 200 | Cofinex |
BCH/USD | $444.78 | $405,562 | 04:03:15 05/05/2026 |
| 201 | Bibox |
BCH/BTC | $493.53 | $405,187 | 04:03:11 05/05/2026 |
| 202 | Binance |
BCH/BTC | $444.63 | $402,139 | 03:56:54 05/05/2026 |
| 203 | Pionex |
BCH/BTC | $444.70 | $401,557 | 03:57:10 05/05/2026 |
| 204 |  Kraken |
BCH/USD | $444.06 | $376,710 | 03:59:56 05/05/2026 |
| 205 | BYDFi |
BCH/USDT | $444.92 | $369,592 | 03:57:11 05/05/2026 |
| 206 |  BlueBit |
BCH/USDT | $444.58 | $353,139 | 04:03:10 05/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $443.98 | $325,707 | 04:03:11 05/05/2026 |
| 208 | P2B |
BCH/BTC | $444.29 | $325,259 | 03:54:10 05/05/2026 |
| 209 |  KoinBX |
BCH/INR | $452.60 | $303,972 | 04:03:09 05/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $444.51 | $303,915 | 04:03:10 05/05/2026 |
| 211 |  Lighter |
BCH/USDC | $444.27 | $302,672 | 04:00:15 05/05/2026 |
| 212 |  Bitrue |
BCH/XRP | $444.80 | $295,777 | 03:57:09 05/05/2026 |
| 213 |  Bitvavo |
BCH/EUR | $444.22 | $294,988 | 03:57:11 05/05/2026 |
| 214 |  YoBit |
BCHABC/BTC | $8.47 | $293,351 | 04:03:10 05/05/2026 |
| 215 | Bitspay |
BCH/USDC | $444.32 | $284,763 | 04:03:07 05/05/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $444.60 | $281,063 | 03:54:10 05/05/2026 |
| 217 |  KlicklX |
BCH/USDT | $444.78 | $278,968 | 04:03:09 05/05/2026 |
| 218 |  BigONE |
BCH/USDT | $444.86 | $275,632 | 03:54:07 05/05/2026 |
| 219 | Tebbit |
BCH/USDT | $444.22 | $273,713 | 04:03:25 05/05/2026 |
| 220 | EXMO |
BCH/USDT | $444.02 | $261,057 | 03:54:14 05/05/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $444.09 | $258,630 | 04:00:07 05/05/2026 |
| 222 | Gate |
BCH/USDT | $444.64 | $252,259 | 03:56:54 05/05/2026 |
| 223 | Bitrue |
BCH/USDT | $444.78 | $250,346 | 03:57:09 05/05/2026 |
| 224 | EXMO.ME |
BCH/USDC | $444.14 | $247,172 | 04:00:07 05/05/2026 |
| 225 | EXMO |
BCH/USDC | $444.20 | $247,126 | 03:54:14 05/05/2026 |
| 226 | Pionex |
BCH/USDT | $444.52 | $240,450 | 03:57:16 05/05/2026 |
| 227 | Bitunix |
BCH/USD | $444.34 | $217,739 | 03:57:15 05/05/2026 |
| 228 | KCEX |
BCH/USDT | $444.60 | $209,583 | 03:57:10 05/05/2026 |
| 229 | KoinBX |
BCH/USDT | $444.58 | $202,517 | 04:03:09 05/05/2026 |
| 230 | XT.COM |
BCH/BTC | $444.54 | $201,130 | 03:57:08 05/05/2026 |
| 231 | Cat.Ex |
BCH/BTC | $444.70 | $198,375 | 04:03:11 05/05/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $444.14 | $190,472 | 04:03:12 05/05/2026 |
| 233 | Binance |
BCH/FDUSD | $444.65 | $188,430 | 03:56:54 05/05/2026 |
| 234 |  Koinpark |
BCH/USDT | $444.49 | $173,346 | 04:00:08 05/05/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $444.66 | $173,336 | 03:56:59 05/05/2026 |
| 236 | Kraken |
BCH/EUR | $444.46 | $167,358 | 03:59:56 05/05/2026 |
| 237 | WhiteBIT |
BCH/BTC | $444.27 | $167,157 | 03:54:07 05/05/2026 |
| 238 | CoinEx |
BCH/BTC | $444.48 | $164,190 | 03:59:53 05/05/2026 |
| 239 |  Bit2Me |
BCH/EUR | $444.46 | $163,934 | 04:00:08 05/05/2026 |
| 240 |  XBO.com |
BCH/USDT | $444.10 | $161,397 | 04:03:07 05/05/2026 |
| 241 | XBO.com |
BCH/USD | $445.22 | $154,745 | 04:03:07 05/05/2026 |
| 242 | XBO.com |
BCH/EUR | $445.09 | $152,621 | 04:03:07 05/05/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $444.62 | $152,342 | 03:57:07 05/05/2026 |
| 244 |  Coinone |
BCH/KRW | $446.05 | $149,524 | 03:54:53 05/05/2026 |
| 245 | Hyperliquid |
hyna:BCH/USD | $444.22 | $147,264 | 03:57:28 05/05/2026 |
| 246 |  Coincall |
BCH/USD | $444.67 | $147,050 | 04:06:16 05/05/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $444.29 | $143,324 | 03:56:59 05/05/2026 |
| 248 | BitTap |
BCH/USDT | $444.68 | $139,326 | 04:03:10 05/05/2026 |
| 249 |  Deribit |
BCH/USDC | $441.65 | $139,158 | 03:36:50 05/05/2026 |
| 250 |  BitDelta |
BCH/USDT | $444.58 | $132,263 | 04:03:11 05/05/2026 |
| 251 |  Bitfinex |
BCHN/USD | $444.48 | $131,513 | 03:59:53 05/05/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $442.38 | $131,484 | 04:03:15 05/05/2026 |
| 253 | Koinpark |
BCH/INR | $453.02 | $121,090 | 04:00:08 05/05/2026 |
| 254 |  BitMEX |
BCH/USDT | $444.19 | $120,205 | 04:00:15 05/05/2026 |
| 255 | Bitunix |
BCH/USDC | $444.42 | $119,372 | 03:57:15 05/05/2026 |
| 256 | MEXC |
BCH/USDC | $444.43 | $116,584 | 03:57:15 05/05/2026 |
| 257 |  Bitkub |
BCH/THB | $441.78 | $105,898 | 03:57:07 05/05/2026 |
| 258 |  PointPay |
BCH/USDT | $444.82 | $103,561 | 03:57:10 05/05/2026 |
| 259 |  Bitbank |
BCC/JPY | $444.24 | $100,481 | 04:00:10 05/05/2026 |
| 260 | MEXC |
BCH/USD1 | $444.65 | $99,907.73 | 03:54:16 05/05/2026 |
| 261 | KuCoin |
BCH/BTC | $445.28 | $95,070.54 | 03:55:54 05/05/2026 |
| 262 |  Niza.io |
BCH/USD | $444.62 | $94,186.83 | 04:03:11 05/05/2026 |
| 263 | Kraken |
BCH/USDT | $444.08 | $92,136.92 | 03:59:27 05/05/2026 |
| 264 | CoinTR |
BCH/TRY | $444.72 | $90,497.77 | 04:03:11 05/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $448.35 | $86,446.59 | 04:03:08 05/05/2026 |
| 266 | WEEX |
BCH/USDT | $444.82 | $85,656.99 | 03:57:09 05/05/2026 |
| 267 | LeveX |
BCH/USDC | $444.24 | $74,142.93 | 04:03:15 05/05/2026 |
| 268 |  Paribu |
BCH/TRY | $444.43 | $74,046.28 | 04:00:55 05/05/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $444.33 | $72,651.70 | 03:59:53 05/05/2026 |
| 270 | BYDFi |
BCH/USDC | $444.44 | $69,130.38 | 04:03:15 05/05/2026 |
| 271 | Bitcastle |
BCH/BTC | $444.99 | $66,084.11 | 04:03:12 05/05/2026 |
| 272 | Azbit |
BCH/BTC | $443.66 | $63,537.26 | 03:57:09 05/05/2026 |
| 273 |  CoinCola |
BCH/USDT | $444.78 | $63,213.60 | 04:03:11 05/05/2026 |
| 274 | YEX |
BCH/USDC | $444.22 | $59,049.59 | 04:03:16 05/05/2026 |
| 275 |  VinDAX |
BCH/BTC | $444.82 | $58,759.61 | 04:03:11 05/05/2026 |
| 276 | Cofinex |
BCH/USDC | $444.00 | $58,233.93 | 04:03:15 05/05/2026 |
| 277 |  CoinLion |
BCH/USD | $445.27 | $56,461.12 | 04:03:15 05/05/2026 |
| 278 | Bitbaby |
BCH/USDC | $444.77 | $54,631.79 | 03:57:10 05/05/2026 |
| 279 | Cofinex |
BCH/USDT | $444.61 | $53,758.05 | 04:03:08 05/05/2026 |
| 280 | Bitrue |
BCH/USDC | $444.82 | $53,706.67 | 03:57:09 05/05/2026 |
| 281 | MEXC |
BCH/USD1 | $444.78 | $53,540.21 | 03:57:11 05/05/2026 |
| 282 | Binance |
BCH/EUR | $444.51 | $50,582.15 | 03:56:54 05/05/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $444.89 | $49,763.53 | 03:57:07 05/05/2026 |
| 284 | WhiteBIT |
BCH/TRY | $444.67 | $47,530.47 | 03:54:07 05/05/2026 |
| 285 |  Coins.ph |
BCH/PHP | $443.55 | $47,387.57 | 04:00:07 05/05/2026 |
| 286 | Kraken |
BCH/USDC | $443.85 | $46,713.70 | 03:59:56 05/05/2026 |
| 287 | LMAX Digital |
BCH/JPY | $442.94 | $46,483.76 | 04:03:12 05/05/2026 |
| 288 |  VOOX Exchange |
BCH/USDT | $444.42 | $44,797.44 | 04:00:18 05/05/2026 |
| 289 | WHXEX |
BCH/BTC | $444.51 | $44,707.78 | 04:03:12 05/05/2026 |
| 290 | idax exchange |
BCH/BTC | $444.57 | $44,707.78 | 04:03:12 05/05/2026 |
| 291 | Koinbay |
BCH/BTC | $444.62 | $44,282.77 | 04:00:08 05/05/2026 |
| 292 | Coins.ph |
BCH/USDT | $444.39 | $43,754.23 | 04:00:07 05/05/2026 |
| 293 |  Pacifica |
BCH/USD | $444.56 | $42,671.86 | 04:06:15 05/05/2026 |
| 294 | Niza.io |
BCH/EUR | $444.51 | $41,820.28 | 04:03:11 05/05/2026 |
| 295 |  Aster |
BCH/USDT | $444.53 | $40,937.80 | 03:54:15 05/05/2026 |
| 296 | Binance |
BCH/BNB | $444.83 | $36,021.08 | 03:56:54 05/05/2026 |
| 297 | Bitcoiva |
BCH/USDT | $444.68 | $35,649.19 | 04:03:08 05/05/2026 |
| 298 | OKX |
BCH/USD | $444.60 | $33,848.43 | 03:56:53 05/05/2026 |
| 299 | LeveX |
BCH/USDT | $444.68 | $33,532.03 | 04:03:11 05/05/2026 |
| 300 | Binance |
BCH/JPY | $443.51 | $31,657.32 | 03:56:54 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 05/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,034,685 với tỷ giá $461.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.