Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,654,888,336,381 Khối lượng (24h): $99,762,725,702 Thị phần: BTC: 60.2%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 22:18:00 08/05/2026
Giá Bitcoin Cash (BCH)
$449.53 -0.57%
0.005630 BTC 11,872,178 VND
Thấp: $448.78 Cao: $460.46

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.58 $960,016,436 22:00:09 08/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $451.12 $572,551,995 22:00:09 08/05/2026
3 CoinChief CoinChief BCH/USDT $450.51 $251,881,857 21:57:16 08/05/2026
4 ASTX ASTX BCH/USDT $450.62 $197,910,353 22:00:16 08/05/2026
5 Ekbit Ekbit BCH/USDT $450.61 $196,060,934 22:00:15 08/05/2026
6 MEXC MEXC BCH/USDT $450.52 $175,302,354 21:57:16 08/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $450.52 $102,036,100 21:57:18 08/05/2026
8 Ulink Ulink BCH/USDT $451.10 $101,624,284 22:00:11 08/05/2026
9 SunX SunX BCH/USDT $451.10 $101,621,534 22:00:10 08/05/2026
10 Millionero Millionero BCH/USDT $450.59 $74,467,656 22:00:15 08/05/2026
11 GroveX GroveX BCH/USDT $450.80 $68,859,684 22:00:08 08/05/2026
12 Echobit Echobit BCH/USDT $450.42 $59,981,785 21:57:16 08/05/2026
13 BlockFin BlockFin BCH/USDT $450.59 $58,805,170 22:00:15 08/05/2026
14 Binance Binance BCH/USDT $450.41 $56,919,728 21:54:16 08/05/2026
15 Koinbay Koinbay BCH/USDT $453.11 $55,354,316 21:57:15 08/05/2026
16 WhiteBIT WhiteBIT BCH/USDT $450.60 $46,066,641 21:54:15 08/05/2026
17 FameEX FameEX BCH/USDT $450.44 $42,408,913 21:57:18 08/05/2026
18 Ju.com Ju.com BCH/USDT $450.55 $40,861,279 21:57:16 08/05/2026
19 KTX KTX BCH/USDT $450.59 $38,984,135 22:00:15 08/05/2026
20 OrangeX OrangeX BCH/USDT $450.51 $38,645,231 21:57:16 08/05/2026
21 CoinW CoinW BCH/USDT $450.52 $34,965,074 21:57:15 08/05/2026
22 IBIT Global IBIT Global BCH/USDT $450.61 $28,208,705 22:00:17 08/05/2026
23 BingX BingX BCH/USDT $450.54 $27,586,731 21:57:15 08/05/2026
24 Tapbit Tapbit BCH/USDT $450.63 $24,104,489 21:57:15 08/05/2026
25 CoinP CoinP BCH/USDT $450.80 $23,564,147 22:00:08 08/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $450.65 $23,239,093 22:00:15 08/05/2026
27 BVOX BVOX BCH/USDT $450.48 $22,669,332 21:57:15 08/05/2026
28 BTSE BTSE BCH/USDT $450.21 $22,188,821 21:57:15 08/05/2026
29 CoinChief CoinChief BCH/USDT $450.91 $21,264,639 21:57:12 08/05/2026
30 BITmarkets BITmarkets BCH/USDT $450.80 $21,200,724 22:00:15 08/05/2026
31 B2Z Exchange B2Z Exchange BCH/USD $450.85 $21,199,834 22:00:16 08/05/2026
32 AstralX AstralX BCH/USDT $451.00 $21,088,047 22:00:09 08/05/2026
33 Biconomy.com Biconomy.com BCH/USDT $450.51 $19,731,214 21:57:15 08/05/2026
34 Millionero Millionero BCH/USDT $451.10 $19,329,629 22:00:08 08/05/2026
35 Ourbit Ourbit BCH/USDT $450.52 $19,104,782 21:57:16 08/05/2026
36 Hotcoin Hotcoin BCH/USDT $450.52 $18,391,634 21:57:18 08/05/2026
37 BiKing BiKing BCH/USDT $450.58 $17,922,990 22:00:18 08/05/2026
38 Batonex Batonex BCH/USDT $450.64 $17,589,571 22:00:16 08/05/2026
39 LBank LBank BCH/USDT $450.52 $16,943,135 21:57:15 08/05/2026
40 CoinMy CoinMy BCH/USDT $450.57 $16,469,457 22:00:15 08/05/2026
41 BTCC BTCC BCH/USDT $450.94 $15,983,692 21:57:16 08/05/2026
42 WEEX WEEX BCH/USDT $450.51 $15,894,930 21:57:17 08/05/2026
43 Toobit Toobit BCH/USDT $450.51 $15,683,745 21:57:15 08/05/2026
44 DigiFinex DigiFinex BCH/USDT $450.64 $14,115,236 22:00:15 08/05/2026
45 idax exchange idax exchange BCH/USDT $450.59 $13,969,916 22:00:17 08/05/2026
46 WHXEX WHXEX BCH/USDT $450.59 $13,968,987 22:00:16 08/05/2026
47 BitMart BitMart BCH/USDT $450.47 $13,856,176 21:57:15 08/05/2026
48 KCEX KCEX BCH/USDT $450.51 $13,764,868 21:57:15 08/05/2026
49 Bybit Bybit BCH/USDT $450.38 $13,206,282 21:54:16 08/05/2026
50 AEGET AEGET BCH/USDT $450.65 $12,759,429 22:00:15 08/05/2026
51 Deepcoin Deepcoin BCH/USDT $450.45 $12,520,561 21:54:15 08/05/2026
52 CoinP CoinP BCH/USDT $450.55 $11,672,273 22:00:15 08/05/2026
53 Koinbay Koinbay BCH/USDT $450.85 $11,173,827 21:57:12 08/05/2026
54 WHXEX WHXEX BCH/USDT $450.86 $11,124,489 22:00:08 08/05/2026
55 idax exchange idax exchange BCH/USDT $450.86 $11,124,489 22:00:09 08/05/2026
56 BiFinance BiFinance BCH/USDT $450.91 $10,867,256 21:57:08 08/05/2026
57 KuCoin KuCoin BCH/USDT $451.28 $10,258,439 21:55:23 08/05/2026
58 Websea Websea BCH/USDT $450.49 $10,234,058 22:00:16 08/05/2026
59 Zoomex Zoomex BCH/USDT $450.36 $9,869,606 21:57:16 08/05/2026
60 AscendEX AscendEX BCH/USDT $450.10 $9,173,590 21:54:15 08/05/2026
61 CrypFine CrypFine BCH/USDT $450.57 $8,423,797 21:54:15 08/05/2026
62 MGBX MGBX BCH/USDT $450.49 $8,166,604 21:57:16 08/05/2026
63 Bitbase Bitbase BCH/USDT $450.64 $8,077,616 22:00:16 08/05/2026
64 HTX HTX BCH/USDT $450.65 $7,018,152 21:59:55 08/05/2026
65 WOO X Pro WOO X Pro BCH/USDT $450.58 $6,964,019 22:00:16 08/05/2026
66 CoinMy CoinMy BCH/USDT $450.80 $6,812,193 22:00:11 08/05/2026
67 ApeX Omni ApeX Omni BCH/USDT $450.49 $6,720,931 22:03:15 08/05/2026
68 BiKing BiKing BCH/USDT $450.91 $6,679,889 21:57:08 08/05/2026
69 Binance Binance BCH/USDT $450.90 $6,679,786 21:56:54 08/05/2026
70 ZKE ZKE BCH/USDT $450.86 $6,674,695 22:00:10 08/05/2026
71 YEX YEX BCH/USDT $450.41 $6,635,733 21:54:16 08/05/2026
72 Coinlocally Coinlocally BCH/USDT $451.23 $6,604,242 22:00:07 08/05/2026
73 Poloniex Poloniex BCH/USDT $450.63 $6,254,699 21:59:53 08/05/2026
74 KuCoin KuCoin BCH/USDT $450.43 $6,140,122 21:54:20 08/05/2026
75 Coinlocally Coinlocally BCH/USDT $450.56 $6,059,132 22:00:16 08/05/2026
76 Binance Binance BCH/USDC $450.50 $5,974,963 21:54:16 08/05/2026
77 UZX UZX BCH/USDT $450.56 $5,509,228 21:57:15 08/05/2026
78 Phemex Phemex BCH/USDT $450.81 $5,424,747 21:57:12 08/05/2026
79 Pionex Pionex BCH/USDT $450.81 $5,368,831 21:57:08 08/05/2026
80 Cofinex Cofinex BCH/USDT $450.58 $5,149,254 22:00:15 08/05/2026
81 Bitget Bitget BCH/USDT $450.40 $5,145,709 21:54:16 08/05/2026
82 Aivora Exchange Aivora Exchange BCH/USDT $450.54 $5,132,892 22:00:17 08/05/2026
83 Hotcoin Hotcoin BCH/USDT $450.71 $4,974,980 21:57:09 08/05/2026
84 OneEx OneEx BCH/USDT $451.02 $4,923,821 22:00:16 08/05/2026
85 BitMart BitMart BCH/USDT $450.85 $4,881,343 21:57:07 08/05/2026
86 Picol Picol BCH/USDT $450.80 $4,732,801 22:00:08 08/05/2026
87 IndoEx IndoEx BCH/ETH $451.13 $4,558,629 21:57:07 08/05/2026
88 IndoEx IndoEx BCH/USDC $451.13 $4,467,748 21:57:07 08/05/2026
89 Azbit Azbit BCH/USDT $451.11 $4,366,576 21:57:07 08/05/2026
90 BitxEX BitxEX BCH/USDT $451.00 $3,849,021 22:00:09 08/05/2026
91 EXMO EXMO BCH/USD $455.40 $3,746,229 21:54:07 08/05/2026
92 KTX KTX BCH/USDT $450.90 $3,667,137 22:00:10 08/05/2026
93 BVOX BVOX BCH/USDT $450.91 $3,391,140 21:57:12 08/05/2026
94 Ju.com Ju.com BCH/USDT $450.81 $3,365,002 21:57:08 08/05/2026
95 XT.COM XT.COM BCH/USDT $450.91 $3,344,270 21:57:12 08/05/2026
96 BTCC BTCC BCH/USDT $451.01 $3,340,161 21:57:08 08/05/2026
97 EVEDEX EVEDEX BCH/USD $450.54 $3,322,476 22:03:15 08/05/2026
98 CrypFine CrypFine BCH/USDT $450.86 $3,315,119 21:57:10 08/05/2026
99 4E 4E BCH/USDT $450.80 $3,305,907 22:00:07 08/05/2026
100 HTX HTX BCH/USDT $450.70 $3,270,210 21:57:25 08/05/2026
101 Cryptomus Cryptomus BCH/USDT $450.89 $3,129,227 22:00:07 08/05/2026
102 Ourbit Ourbit BCH/USDT $450.81 $3,117,315 21:57:07 08/05/2026
103 WHXEX WHXEX BCH/USD $450.43 $3,104,094 22:00:16 08/05/2026
104 Bitbaby Bitbaby BCH/USDT $450.60 $3,016,497 22:00:16 08/05/2026
105 Dmex Dmex BCH/USD $450.45 $2,813,605 22:03:15 08/05/2026
106 Phemex Phemex BCH/USDT $450.48 $2,774,018 21:57:16 08/05/2026
107 BloFin BloFin BCH/USDT $451.01 $2,731,860 21:48:16 08/05/2026
108 Tebbit Tebbit BCH/USDT $450.63 $2,684,773 22:00:15 08/05/2026
109 EasiCoin EasiCoin BCH/USDT $450.58 $2,616,978 22:00:16 08/05/2026
110 CoinUp.io CoinUp.io BCH/USDT $450.81 $2,567,095 21:57:09 08/05/2026
111 P2B P2B BCH/USDT $450.61 $2,518,013 21:54:07 08/05/2026
112 SunX SunX BCH/USDT $450.61 $2,471,197 22:00:20 08/05/2026
113 IndoEx IndoEx BCH/USDT $451.13 $2,454,147 21:57:07 08/05/2026
114 Bibox Bibox BCH/ETH $190.88 $2,440,235 22:00:13 08/05/2026
115 Tapbit Tapbit BCH/USDT $450.86 $2,247,841 21:57:11 08/05/2026
116 YUBIT YUBIT BCH/USDT $450.51 $2,235,445 21:57:15 08/05/2026
117 HyperPay Futures HyperPay Futures BCH/USDT $450.21 $2,187,517 22:03:17 08/05/2026
118 EagleX EagleX BCH/USDT $450.64 $2,169,119 22:00:15 08/05/2026
119 Gate Gate BCH/USDT $450.20 $2,154,150 21:54:20 08/05/2026
120 YUBIT YUBIT BCH/USDT $450.81 $2,106,175 21:57:11 08/05/2026
121 MEXC MEXC BCH/USDT $451.30 $2,090,806 21:48:09 08/05/2026
122 IndoEx IndoEx BCH/BTC $451.13 $2,064,418 21:57:07 08/05/2026
123 EagleX EagleX BCH/USDT $450.70 $2,052,339 22:00:07 08/05/2026
124 CoinW CoinW BCH/USDT $450.69 $2,051,442 21:57:07 08/05/2026
125 BitTap BitTap BCH/USDT $450.77 $2,019,099 22:00:16 08/05/2026
126 Bitspay Bitspay BCH/BNB $450.32 $2,015,494 22:00:11 08/05/2026
127 Hotcoin Hotcoin BCH/USD $450.43 $2,005,694 21:57:18 08/05/2026
128 WEEX WEEX BCH/USDC $450.84 $2,000,260 21:57:08 08/05/2026
129 XXKK XXKK BCH/USDT $450.90 $1,790,378 22:00:08 08/05/2026
130 WhiteBIT WhiteBIT BCH/USDT $450.81 $1,727,849 21:57:07 08/05/2026
131 BitradeX BitradeX BCH/USDT $451.01 $1,721,338 21:51:07 08/05/2026
132 Gate Gate BCH/USDT $450.80 $1,617,615 21:56:54 08/05/2026
133 Paribu Paribu BCH/TRY $449.98 $1,589,322 21:54:53 08/05/2026
134 UZX UZX BCH/USDT $450.81 $1,588,324 21:57:07 08/05/2026
135 Bibox Bibox BCH/USDT $493.58 $1,585,857 22:00:13 08/05/2026
136 Biconomy.com Biconomy.com BCH/USDT $450.86 $1,585,574 21:57:12 08/05/2026
137 IndoEx IndoEx BCH/LTC $450.93 $1,534,029 21:57:07 08/05/2026
138 BYDFi BYDFi BCH/USDT $450.74 $1,532,381 22:00:15 08/05/2026
139 SuperEx SuperEx BCH/USDT $451.10 $1,516,955 22:00:10 08/05/2026
140 Upbit Upbit BCH/KRW $456.77 $1,446,836 21:56:53 08/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $451.24 $1,306,433 21:59:53 08/05/2026
142 Coinbase Exchange Coinbase Exchange BCH/USD $451.26 $1,294,753 21:56:29 08/05/2026
143 CoinEx CoinEx BCH/USDT $450.47 $1,268,903 21:59:53 08/05/2026
144 Ulink Ulink BCH/USDT $450.58 $1,253,109 22:00:19 08/05/2026
145 BlockFin BlockFin BCH/USDT $450.59 $1,249,983 22:00:11 08/05/2026
146 VOOX Exchange VOOX Exchange BCH/USDT $450.66 $1,219,012 21:57:17 08/05/2026
147 BitGW Exchange BitGW Exchange BCH/USDT $451.41 $1,197,958 21:54:07 08/05/2026
148 WHXEX WHXEX BCH/USDC $450.92 $1,175,327 22:00:08 08/05/2026
149 idax exchange idax exchange BCH/USDC $450.92 $1,175,327 22:00:09 08/05/2026
150 LBank LBank BCH/USDT $450.81 $1,141,214 21:57:08 08/05/2026
151 Binance Binance BCH/USDC $450.87 $1,095,842 21:56:42 08/05/2026
152 Aivora Exchange Aivora Exchange BCH/USDT $450.80 $1,039,127 22:00:09 08/05/2026
153 EdgeX EdgeX BCH/USD $450.67 $1,010,148 22:03:15 08/05/2026
154 HitBTC HitBTC BCH/USDT $451.17 $1,007,922 21:54:10 08/05/2026
155 FMFW.io FMFW.io BCH/USD $451.59 $1,005,460 21:57:07 08/05/2026
156 Mandala Exchange Mandala Exchange BCH/USDT $451.51 $1,005,270 21:57:11 08/05/2026
157 Changelly PRO Changelly PRO BCH/USDT $451.51 $1,005,270 21:57:11 08/05/2026
158 BitMart BitMart BCH/BTC $451.13 $996,728 21:57:07 08/05/2026
159 Millionero Millionero BCH/USDC $450.85 $986,187 22:00:08 08/05/2026
160 OKX OKX BCH/USDT $450.90 $905,392 21:56:54 08/05/2026
161 Gems Trade Gems Trade BCH/USDT $451.09 $904,197 22:00:15 08/05/2026
162 SunX SunX BCH/USDT $450.26 $902,707 22:03:17 08/05/2026
163 Venus Venus BCH/vBCH $450.91 $898,465 21:57:11 08/05/2026
164 FameEX FameEX BCH/USDT $451.11 $887,301 21:57:08 08/05/2026
165 Hyperliquid Hyperliquid BCH/USD $450.71 $881,584 21:51:26 08/05/2026
166 P2B P2B BCH/USD $450.70 $863,350 21:54:07 08/05/2026
167 Bybit Bybit BCH/USDT $450.51 $848,685 21:54:08 08/05/2026
168 Hibt Hibt BCH/USDT $450.91 $814,178 21:57:08 08/05/2026
169 AscendEX AscendEX BCH/USDT $451.12 $808,012 21:54:07 08/05/2026
170 LMAX Digital LMAX Digital BCH/USD $450.93 $793,152 22:00:07 08/05/2026
171 DigiFinex DigiFinex BCH/USDT $450.62 $782,460 21:54:07 08/05/2026
172 BloFin BloFin BCH/USDT $451.01 $752,297 21:57:08 08/05/2026
173 IndoEx IndoEx BCH/BSV $451.13 $716,958 21:57:07 08/05/2026
174 ZKE ZKE BCH/USDC $450.92 $705,196 22:00:10 08/05/2026
175 AIA Exchange AIA Exchange BCH/USDT $451.12 $669,593 22:00:12 08/05/2026
176 ASTX ASTX BCH/USDT $451.00 $664,232 22:00:08 08/05/2026
177 Toobit Toobit BCH/USDT $450.91 $609,585 21:57:08 08/05/2026
178 Kraken Kraken BCH/USD $450.75 $591,596 21:59:25 08/05/2026
179 BitKan BitKan BCH/USDT $450.60 $585,138 22:00:08 08/05/2026
180 AllinX AllinX BCH/USDT $451.20 $563,241 22:00:08 08/05/2026
181 Coinbase International Exchange Coinbase International Exchange BCH/USDC $450.70 $560,472 22:00:16 08/05/2026
182 LeveX LeveX BCH/USDT $450.61 $480,164 22:00:15 08/05/2026
183 Deepcoin Deepcoin BCH/USD $450.34 $473,292 21:57:15 08/05/2026
184 Blynex Blynex BCH/USDT $450.74 $472,733 22:00:09 08/05/2026
185 LMAX Digital LMAX Digital BCH/JPY $450.74 $454,125 22:00:07 08/05/2026
186 Deepcoin Deepcoin BCH/USDT $450.81 $436,747 21:57:11 08/05/2026
187 Bitvavo Bitvavo BCH/EUR $451.28 $428,218 21:57:08 08/05/2026
188 Bitcastle Bitcastle BCH/USDT $450.80 $426,274 22:00:10 08/05/2026
189 HitBTC HitBTC BCH/USDT $449.96 $419,766 22:00:18 08/05/2026
190 Gleec BTC Gleec BTC BCH/USDT $449.96 $419,766 22:00:15 08/05/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $449.33 $410,903 21:57:15 08/05/2026
192 BingX BingX BCH/USDT $450.94 $410,514 21:57:07 08/05/2026
193 MGBX MGBX BCH/USDT $450.91 $406,258 21:57:09 08/05/2026
194 Bibox Bibox BCH/BTC $493.58 $405,225 22:00:13 08/05/2026
195 AlphaX AlphaX BCH/USDT $450.54 $397,671 22:00:15 08/05/2026
196 BlueBit BlueBit BCH/USDT $451.30 $356,729 22:00:07 08/05/2026
197 Tebbit Tebbit BCH/USDT $451.00 $349,944 22:00:10 08/05/2026
198 Bitget Bitget BCH/USDT $451.11 $348,782 21:54:08 08/05/2026
199 Cat.Ex Cat.Ex BCH/USDT $450.82 $339,927 22:00:10 08/05/2026
200 Bitspay Bitspay BCH/BTC $450.14 $319,874 22:00:11 08/05/2026
201 WhiteBIT WhiteBIT BCH/USDC $450.98 $313,838 21:57:07 08/05/2026
202 Binance Binance BCH/BTC $451.11 $313,052 21:56:54 08/05/2026
203 KoinBX KoinBX BCH/INR $460.57 $309,229 22:00:10 08/05/2026
204 Kraken Kraken BCH/EUR $451.04 $300,035 21:59:54 08/05/2026
205 Bitunix Bitunix BCH/USDT $450.81 $298,189 21:57:07 08/05/2026
206 Bit2Me Bit2Me BCH/EUR $451.04 $295,578 21:57:08 08/05/2026
207 Pionex Pionex BCH/BTC $451.05 $295,426 21:57:08 08/05/2026
208 CoinTR CoinTR BCH/USDT $450.90 $287,079 22:00:07 08/05/2026
209 P2B P2B BCH/BTC $450.44 $285,628 21:54:07 08/05/2026
210 EXMO.ME EXMO.ME BCH/USDT $450.00 $282,429 22:00:08 08/05/2026
211 EXMO EXMO BCH/USDT $449.91 $282,413 21:54:07 08/05/2026
212 EXMO.ME EXMO.ME BCH/USDC $450.65 $258,396 22:00:08 08/05/2026
213 EasiCoin EasiCoin BCH/USDT $450.90 $258,226 22:00:07 08/05/2026
214 EXMO EXMO BCH/USDC $450.35 $257,448 21:54:07 08/05/2026
215 Bithumb Bithumb BCH/KRW $455.62 $254,723 21:59:54 08/05/2026
216 Bitspay Bitspay BCH/USDT $450.45 $248,836 22:00:11 08/05/2026
217 YoBit YoBit BCHABC/BTC $8.56 $228,875 22:00:10 08/05/2026
218 WhiteBIT WhiteBIT BCH/WBT $450.95 $226,857 21:57:07 08/05/2026
219 Bitbaby Bitbaby BCH/USDT $450.76 $225,063 22:00:07 08/05/2026
220 CoinEx CoinEx BCH/BTC $450.99 $223,716 21:59:53 08/05/2026
221 BYDFi BYDFi BCH/USDT $450.91 $218,918 21:57:07 08/05/2026
222 CoinLion CoinLion BCH/USD $449.02 $218,873 22:00:11 08/05/2026
223 Pionex Pionex BCH/USDT $450.44 $212,946 21:57:16 08/05/2026
224 KoinBX KoinBX BCH/USDT $450.80 $203,784 22:00:10 08/05/2026
225 Bitrue Bitrue BCH/XRP $450.85 $194,681 21:57:07 08/05/2026
226 ICRYPEX ICRYPEX BCH/USDT $451.13 $193,871 22:00:09 08/05/2026
227 BitMEX BitMEX BCH/USD $451.06 $190,142 21:57:18 08/05/2026
228 Bitspay Bitspay BCH/ETH $449.65 $189,312 22:00:11 08/05/2026
229 Cat.Ex Cat.Ex BCH/BTC $450.98 $182,867 22:00:10 08/05/2026
230 Cofinex Cofinex BCH/USD $450.47 $177,891 22:00:15 08/05/2026
231 Dex-Trade Dex-Trade BCH/USDT $450.71 $174,723 21:54:07 08/05/2026
232 Bitunix Bitunix BCH/USD $450.41 $174,181 21:57:15 08/05/2026
233 BigONE BigONE BCH/USDT $451.21 $173,054 21:54:10 08/05/2026
234 Bitrue Bitrue BCH/USDT $450.86 $169,411 21:57:07 08/05/2026
235 XBO.com XBO.com BCH/USDT $451.18 $161,684 22:00:07 08/05/2026
236 Deribit Deribit BCH/USDC $450.27 $158,583 21:57:50 08/05/2026
237 XBO.com XBO.com BCH/USD $450.24 $156,469 22:00:07 08/05/2026
238 XT.COM XT.COM BCH/BTC $451.16 $155,834 21:57:12 08/05/2026
239 XBO.com XBO.com BCH/EUR $450.26 $152,260 22:00:07 08/05/2026
240 Niza.io Niza.io BCH/USD $450.75 $147,756 22:00:07 08/05/2026
241 EasiCoin EasiCoin BCH/USDC $450.85 $141,478 22:00:07 08/05/2026
242 KCEX KCEX BCH/USDT $451.21 $140,866 21:57:07 08/05/2026
243 MEXC MEXC BCH/USDC $450.40 $138,474 21:54:16 08/05/2026
244 Binance Binance BCH/FDUSD $451.06 $138,217 21:56:42 08/05/2026
245 KlicklX KlicklX BCH/USDT $451.10 $137,992 22:00:13 08/05/2026
246 BitTap BitTap BCH/USDT $450.70 $136,890 22:00:07 08/05/2026
247 Kraken Kraken BCH/USDC $450.90 $122,131 21:59:25 08/05/2026
248 BitDelta BitDelta BCH/USDT $450.80 $120,874 22:00:07 08/05/2026
249 Coincall Coincall BCH/USD $450.54 $118,763 22:03:16 08/05/2026
250 PointPay PointPay BCH/USDT $450.91 $118,413 21:57:07 08/05/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $451.17 $114,693 21:57:12 08/05/2026
252 Bitunix Bitunix BCH/USDC $450.44 $107,786 21:57:15 08/05/2026
253 Coinbase Exchange Coinbase Exchange BCH/EUR $451.04 $101,401 21:56:29 08/05/2026
254 Koinpark Koinpark BCH/USDT $450.80 $101,362 22:00:09 08/05/2026
255 MEXC MEXC BCH/USD1 $451.22 $100,851 21:54:16 08/05/2026
256 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $450.85 $98,438.37 22:00:16 08/05/2026
257 PrimeXBT PrimeXBT BCH/USDT $450.54 $95,177.11 22:00:15 08/05/2026
258 Bitbank Bitbank BCC/JPY $451.52 $92,659.14 21:57:08 08/05/2026
259 Bitcoiva Bitcoiva BCH/INR $458.78 $89,082.15 22:00:08 08/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $450.70 $85,903.93 22:00:07 08/05/2026
261 CoinTR CoinTR BCH/TRY $450.94 $82,104.91 22:00:07 08/05/2026
262 Bitspay Bitspay BCH/USDC $449.57 $75,718.67 22:00:11 08/05/2026
263 Niza.io Niza.io BCH/EUR $451.04 $75,144.34 22:00:07 08/05/2026
264 BitMEX BitMEX BCH/USDT $450.81 $73,226.86 21:57:18 08/05/2026
265 VinDAX VinDAX BCH/BTC $450.58 $72,184.96 22:00:10 08/05/2026
266 Koinpark Koinpark BCH/INR $463.15 $70,791.05 22:00:09 08/05/2026
267 LeveX LeveX BCH/USDC $450.58 $70,157.85 22:00:15 08/05/2026
268 Azbit Azbit BCH/BTC $450.66 $69,832.89 21:57:07 08/05/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $451.19 $69,733.71 21:59:53 08/05/2026
270 WhiteBIT WhiteBIT BCH/TRY $451.01 $64,716.43 21:57:07 08/05/2026
271 CoinEx CoinEx BCH/USDC $450.80 $62,134.59 21:59:53 08/05/2026
272 BYDFi BYDFi BCH/USDC $450.82 $58,683.27 22:00:15 08/05/2026
273 YEX YEX BCH/USDC $450.52 $58,609.81 21:54:16 08/05/2026
274 Lighter Lighter BCH/USDC $451.31 $57,312.84 21:57:15 08/05/2026
275 WEEX WEEX BCH/USDT $450.91 $56,027.54 21:57:08 08/05/2026
276 MEXC MEXC BCH/USD1 $451.26 $55,194.55 21:48:09 08/05/2026
277 Bitkub Bitkub BCH/THB $452.22 $53,902.52 21:57:11 08/05/2026
278 Bitcastle Bitcastle BCH/BTC $450.91 $53,660.22 22:00:10 08/05/2026
279 Cofinex Cofinex BCH/USDT $450.70 $53,464.01 22:00:10 08/05/2026
280 WhiteBIT WhiteBIT BCH/BTC $450.80 $50,748.08 21:57:07 08/05/2026
281 Coins.ph Coins.ph BCH/PHP $452.38 $49,448.69 22:00:07 08/05/2026
282 Binance Binance BCH/EUR $451.47 $48,410.49 21:56:42 08/05/2026
283 NexDAX NexDAX BCH/USDT $450.40 $47,930.74 22:00:10 08/05/2026
284 Pacifica Pacifica BCH/USD $450.49 $47,453.68 22:03:15 08/05/2026
285 Bitrue Bitrue BCH/USDC $450.84 $46,990.20 21:57:07 08/05/2026
286 Coins.ph Coins.ph BCH/USDT $450.50 $44,570.68 22:00:07 08/05/2026
287 Crypto.com Exchange Crypto.com Exchange BCH/USDT $450.98 $42,059.43 21:57:12 08/05/2026
288 Koinbay Koinbay BCH/BTC $450.88 $40,573.45 21:57:12 08/05/2026
289 WHXEX WHXEX BCH/BTC $450.82 $40,572.94 22:00:08 08/05/2026
290 idax exchange idax exchange BCH/BTC $450.82 $40,572.94 22:00:09 08/05/2026
291 CoinCola CoinCola BCH/USDT $450.80 $38,879.67 22:00:08 08/05/2026
292 Gemini Gemini BCH/GUSD $451.19 $38,457.45 21:59:54 08/05/2026
293 Gemini Gemini BCH/USD $451.22 $38,457.45 21:59:54 08/05/2026
294 Gemini Gemini BCH/USDC $451.17 $38,457.45 21:59:53 08/05/2026
295 Bitbaby Bitbaby BCH/USDC $450.71 $38,373.56 22:00:07 08/05/2026
296 Binance Binance BCH/TRY $450.37 $37,633.83 21:56:54 08/05/2026
297 Extended Extended BCH/USD $451.48 $36,209.91 22:03:16 08/05/2026
298 Kraken Kraken BCH/AUD $451.62 $35,901.12 21:59:25 08/05/2026
299 Grvt Grvt BCH/USDT $448.74 $35,895.75 22:03:16 08/05/2026
300 Bitcoiva Bitcoiva BCH/USDT $450.90 $33,789.03 22:00:08 08/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 08/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,016,436 với tỷ giá $461.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá