Bitcoin Cash BCH
Xếp hạng #13
00:53:00 05/04/2026
Giá Bitcoin Cash (BCH)
$442.13 0.05%
0.006567 BTC
12,132,117 VND
Thấp: $439.93
Cao: $444.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,102,509 | 00:03:08 05/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $441.94 | $380,980,346 | 00:03:08 05/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.03 | $267,796,543 | 23:57:16 04/04/2026 |
| 4 |  Millionero |
BCH/USDT | $442.40 | $91,320,253 | 23:51:15 04/04/2026 |
| 5 |  MEXC |
BCH/USDT | $442.03 | $74,963,044 | 23:57:16 04/04/2026 |
| 6 |  Koinbay |
BCH/USDT | $453.10 | $55,353,416 | 23:57:15 04/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $442.24 | $50,429,133 | 23:54:18 04/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $441.68 | $49,882,791 | 23:54:15 04/04/2026 |
| 9 |  Ulink |
BCH/USDT | $441.94 | $41,573,789 | 00:03:12 05/04/2026 |
| 10 |  SunX |
BCH/USDT | $441.94 | $41,570,709 | 00:03:07 05/04/2026 |
| 11 |  Binance |
BCH/USDT | $442.23 | $34,806,463 | 23:54:16 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $441.67 | $34,041,728 | 00:03:17 05/04/2026 |
| 13 |  Echobit |
BCH/USDT | $442.03 | $29,662,245 | 23:57:16 04/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $442.21 | $27,116,585 | 23:54:15 04/04/2026 |
| 15 |  FameEX |
BCH/USDT | $442.04 | $26,214,617 | 23:57:18 04/04/2026 |
| 16 |  Batonex |
BCH/USDT | $441.63 | $23,622,108 | 00:03:16 05/04/2026 |
| 17 |  GroveX |
BCH/USDT | $442.79 | $22,903,606 | 23:57:11 04/04/2026 |
| 18 |  CoinP |
BCH/USDT | $442.32 | $22,704,108 | 23:57:08 04/04/2026 |
| 19 |  BTSE |
BCH/USDT | $442.30 | $22,637,895 | 23:51:16 04/04/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $442.17 | $21,834,309 | 00:03:15 05/04/2026 |
| 21 |  BITmarkets |
BCH/USDT | $441.94 | $21,825,600 | 00:03:15 05/04/2026 |
| 22 |  BlockFin |
BCH/USDT | $442.11 | $21,274,057 | 23:54:15 04/04/2026 |
| 23 |  KTX |
BCH/USDT | $441.63 | $20,774,239 | 00:03:15 05/04/2026 |
| 24 | CoinChief |
BCH/USDT | $442.04 | $20,758,596 | 00:03:08 05/04/2026 |
| 25 |  CoinW |
BCH/USDT | $442.04 | $20,361,348 | 23:57:16 04/04/2026 |
| 26 |  AstralX |
BCH/USDT | $442.42 | $19,303,927 | 23:57:09 04/04/2026 |
| 27 | Millionero |
BCH/USDT | $443.02 | $19,055,480 | 23:54:13 04/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $441.63 | $18,667,363 | 00:03:15 05/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $441.63 | $17,432,939 | 00:03:17 05/04/2026 |
| 30 |  LBank |
BCH/USDT | $442.04 | $17,053,924 | 23:57:15 04/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $441.62 | $16,999,209 | 00:03:16 05/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $441.62 | $16,996,194 | 00:03:16 05/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $442.04 | $14,776,365 | 23:57:15 04/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $442.44 | $14,148,406 | 22:57:18 04/04/2026 |
| 35 |  BVOX |
BCH/USDT | $442.02 | $13,690,446 | 23:57:15 04/04/2026 |
| 36 |  Toobit |
BCH/USDT | $442.04 | $13,527,239 | 23:57:16 04/04/2026 |
| 37 |  BitMart |
BCH/USDT | $442.04 | $13,382,149 | 23:57:15 04/04/2026 |
| 38 | CoinP |
BCH/USDT | $441.67 | $13,012,487 | 00:03:18 05/04/2026 |
| 39 | idax exchange |
BCH/USDT | $441.98 | $12,669,656 | 00:03:09 05/04/2026 |
| 40 | WHXEX |
BCH/USDT | $441.98 | $12,669,656 | 00:03:08 05/04/2026 |
| 41 | Koinbay |
BCH/USDT | $442.37 | $12,667,606 | 23:57:09 04/04/2026 |
| 42 |  KCEX |
BCH/USDT | $442.04 | $11,101,694 | 23:57:15 04/04/2026 |
| 43 |  BiKing |
BCH/USDT | $441.75 | $10,949,414 | 00:00:21 05/04/2026 |
| 44 |  Hibt |
BCH/USDT | $442.58 | $10,594,757 | 23:54:26 04/04/2026 |
| 45 |  WEEX |
BCH/USDT | $442.03 | $9,599,706 | 23:57:17 04/04/2026 |
| 46 |  YEX |
BCH/USDT | $441.75 | $9,186,175 | 00:00:17 05/04/2026 |
| 47 |  AscendEX |
BCH/USDT | $441.25 | $9,135,985 | 23:57:15 04/04/2026 |
| 48 |  BingX |
BCH/USDT | $442.05 | $8,988,629 | 23:57:16 04/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $441.48 | $8,766,674 | 00:03:17 05/04/2026 |
| 50 |  DigiFinex |
BCH/USDT | $441.63 | $8,573,049 | 00:03:16 05/04/2026 |
| 51 |  BTCC |
BCH/USDT | $442.32 | $7,676,649 | 23:57:16 04/04/2026 |
| 52 |  ZKE |
BCH/USDT | $441.98 | $7,603,173 | 00:03:09 05/04/2026 |
| 53 |  NovaEx |
BCH/USDT | $441.65 | $7,460,406 | 00:03:16 05/04/2026 |
| 54 |  Websea |
BCH/USDT | $441.96 | $7,404,401 | 23:57:15 04/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $442.09 | $7,289,939 | 23:57:15 04/04/2026 |
| 56 |  Hotcoin |
BCH/USDT | $442.05 | $6,805,015 | 23:57:18 04/04/2026 |
| 57 |  Bybit |
BCH/USDT | $442.11 | $6,625,151 | 23:54:15 04/04/2026 |
| 58 | BitMart |
BCH/USDT | $442.37 | $6,507,748 | 23:57:09 04/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $442.63 | $6,405,321 | 23:54:53 04/04/2026 |
| 60 |  MGBX |
BCH/USDT | $441.61 | $5,562,256 | 00:03:16 05/04/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $442.49 | $5,470,683 | 23:51:15 04/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $442.64 | $5,366,661 | 23:54:09 04/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $442.07 | $5,149,672 | 23:57:17 04/04/2026 |
| 64 |  OneEx |
BCH/USDT | $441.91 | $4,862,805 | 00:03:16 05/04/2026 |
| 65 |  EXMO |
BCH/USD | $455.17 | $3,911,201 | 23:54:11 04/04/2026 |
| 66 |  EasiCoin |
BCH/USDT | $441.62 | $3,828,966 | 00:03:16 05/04/2026 |
| 67 | Hotcoin |
BCH/USDT | $442.72 | $3,786,741 | 23:57:08 04/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $441.41 | $3,554,838 | 00:03:16 05/04/2026 |
| 69 | KTX |
BCH/USDT | $441.94 | $3,553,240 | 00:03:12 05/04/2026 |
| 70 |  BTDUex |
BCH/USDT | $442.33 | $3,426,049 | 23:57:09 04/04/2026 |
| 71 | Binance |
BCH/USDC | $442.29 | $3,210,107 | 23:54:16 04/04/2026 |
| 72 |  Phemex |
BCH/USDT | $442.32 | $3,185,031 | 23:57:10 04/04/2026 |
| 73 | WHXEX |
BCH/USD | $442.13 | $3,122,153 | 00:03:16 05/04/2026 |
| 74 |  UZX |
BCH/USDT | $442.36 | $3,121,315 | 23:51:15 04/04/2026 |
| 75 | BiKing |
BCH/USDT | $442.64 | $3,099,613 | 23:54:09 04/04/2026 |
| 76 | Binance |
BCH/USDT | $442.42 | $3,081,568 | 23:56:32 04/04/2026 |
| 77 | BVOX |
BCH/USDT | $442.42 | $3,021,310 | 23:57:13 04/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $442.04 | $2,993,688 | 23:57:16 04/04/2026 |
| 79 | Ju.com |
BCH/USDT | $441.84 | $2,940,786 | 00:03:09 05/04/2026 |
| 80 |  Bitget |
BCH/USDT | $442.40 | $2,887,613 | 23:54:15 04/04/2026 |
| 81 |  Cofinex |
BCH/USDT | $441.46 | $2,875,191 | 00:03:17 05/04/2026 |
| 82 |  Azbit |
BCH/USDT | $442.81 | $2,759,490 | 23:54:13 04/04/2026 |
| 83 | CoinUp.io |
BCH/USDT | $442.54 | $2,719,599 | 23:54:10 04/04/2026 |
| 84 | CrypFine |
BCH/USDT | $441.99 | $2,662,538 | 00:03:07 05/04/2026 |
| 85 | KuCoin |
BCH/USDT | $442.64 | $2,633,861 | 23:54:53 04/04/2026 |
| 86 |  Pionex |
BCH/USDT | $442.37 | $2,558,162 | 23:57:09 04/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $441.93 | $2,556,630 | 00:03:07 05/04/2026 |
| 88 |  Bibox |
BCH/ETH | $190.89 | $2,440,309 | 00:03:09 05/04/2026 |
| 89 | AstralX |
BCH/USDT | $441.99 | $2,339,759 | 23:57:15 04/04/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $441.62 | $2,312,581 | 00:03:16 05/04/2026 |
| 91 |  Dmex |
BCH/USD | $441.89 | $2,312,006 | 00:03:16 05/04/2026 |
| 92 |  Picol |
BCH/USDT | $442.00 | $2,264,528 | 00:03:07 05/04/2026 |
| 93 | SunX |
BCH/USDT | $441.62 | $2,062,671 | 00:03:18 05/04/2026 |
| 94 | WEEX |
BCH/USDC | $442.45 | $2,002,931 | 23:57:09 04/04/2026 |
| 95 | Hotcoin |
BCH/USD | $442.49 | $1,997,195 | 23:57:18 04/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $441.99 | $1,920,634 | 23:57:16 04/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $441.63 | $1,914,640 | 00:03:16 05/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $442.04 | $1,912,153 | 23:57:15 04/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $442.52 | $1,837,328 | 23:54:08 04/04/2026 |
| 100 |  THORChain |
BCH/RUNE | $443.23 | $1,823,029 | 23:57:09 04/04/2026 |
| 101 | Tapbit |
BCH/USDT | $442.34 | $1,805,700 | 23:57:11 04/04/2026 |
| 102 | Phemex |
BCH/USDT | $442.04 | $1,741,322 | 23:57:17 04/04/2026 |
| 103 | Binance |
BCH/USDC | $442.45 | $1,684,701 | 23:56:54 04/04/2026 |
| 104 | CoinW |
BCH/USDT | $442.30 | $1,670,270 | 23:57:10 04/04/2026 |
| 105 | Bibox |
BCH/USDT | $493.59 | $1,585,905 | 00:03:09 05/04/2026 |
| 106 | BTCC |
BCH/USDT | $442.79 | $1,549,836 | 23:57:11 04/04/2026 |
| 107 |  Ekbit |
BCH/USDT | $441.94 | $1,545,197 | 00:03:08 05/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $442.42 | $1,539,820 | 23:57:10 04/04/2026 |
| 109 |  KlicklX |
BCH/USDT | $442.20 | $1,539,556 | 00:03:11 05/04/2026 |
| 110 |  ASTX |
BCH/USDT | $441.94 | $1,537,699 | 00:03:07 05/04/2026 |
| 111 |  BitxEX |
BCH/USDT | $441.94 | $1,537,575 | 00:03:10 05/04/2026 |
| 112 |  Tebbit |
BCH/USDT | $442.40 | $1,532,843 | 23:57:08 04/04/2026 |
| 113 |  HTX |
BCH/USDT | $442.15 | $1,528,345 | 23:59:54 04/04/2026 |
| 114 |  4E |
BCH/USDT | $442.30 | $1,527,077 | 23:57:10 04/04/2026 |
| 115 | Ulink |
BCH/USDT | $441.62 | $1,479,712 | 00:03:18 05/04/2026 |
| 116 |  AlphaX |
BCH/USDT | $441.58 | $1,466,503 | 00:03:17 05/04/2026 |
| 117 |  Gate |
BCH/USDT | $442.29 | $1,440,243 | 23:54:19 04/04/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $441.94 | $1,433,386 | 00:03:11 05/04/2026 |
| 119 | WHXEX |
BCH/USDC | $441.89 | $1,375,097 | 00:03:08 05/04/2026 |
| 120 | idax exchange |
BCH/USDC | $442.39 | $1,374,053 | 23:57:10 04/04/2026 |
| 121 |  BitTap |
BCH/USDT | $441.68 | $1,297,990 | 00:00:25 05/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $442.03 | $1,273,990 | 23:57:15 04/04/2026 |
| 123 |  EagleX |
BCH/USDT | $441.62 | $1,228,018 | 00:03:15 05/04/2026 |
| 124 |  IndoEx |
BCH/ETH | $442.69 | $1,205,898 | 00:03:11 05/04/2026 |
| 125 | IndoEx |
BCH/USDC | $442.67 | $1,195,804 | 00:03:11 05/04/2026 |
| 126 |  P2B |
BCH/USDT | $442.39 | $1,137,439 | 23:57:11 04/04/2026 |
| 127 | Biconomy.com |
BCH/USDT | $442.75 | $1,071,287 | 23:51:11 04/04/2026 |
| 128 |  EdgeX |
BCH/USD | $442.02 | $1,037,902 | 00:03:15 05/04/2026 |
| 129 | YUBIT |
BCH/USDT | $442.22 | $1,012,212 | 23:57:10 04/04/2026 |
| 130 |  BloFin |
BCH/USDT | $441.89 | $988,311 | 23:57:16 04/04/2026 |
| 131 |  BitradeX |
BCH/USDT | $442.42 | $985,358 | 23:57:10 04/04/2026 |
| 132 | Millionero |
BCH/USDC | $442.75 | $973,562 | 23:54:13 04/04/2026 |
| 133 | EagleX |
BCH/USDT | $441.94 | $972,388 | 00:03:11 05/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $442.16 | $964,801 | 23:57:18 04/04/2026 |
| 135 | MGBX |
BCH/USDT | $442.04 | $929,382 | 00:03:08 05/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $441.62 | $900,833 | 00:03:15 05/04/2026 |
| 137 | Ourbit |
BCH/USDT | $442.42 | $861,670 | 23:57:10 04/04/2026 |
| 138 | MEXC |
BCH/USDT | $442.42 | $838,011 | 23:54:08 04/04/2026 |
| 139 |  Venus |
BCH/vBCH | $442.68 | $835,961 | 23:57:08 04/04/2026 |
| 140 | BitMart |
BCH/BTC | $442.84 | $835,052 | 23:57:09 04/04/2026 |
| 141 | ZKE |
BCH/USDC | $441.89 | $825,208 | 00:03:09 05/04/2026 |
| 142 |  Cryptomus |
BCH/USDT | $441.94 | $813,752 | 00:03:13 05/04/2026 |
| 143 | AscendEX |
BCH/USDT | $442.07 | $807,560 | 23:57:10 04/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $441.72 | $804,664 | 00:00:14 05/04/2026 |
| 145 |  XXKK |
BCH/USDT | $441.64 | $803,951 | 00:03:20 05/04/2026 |
| 146 | Tebbit |
BCH/USDT | $441.63 | $773,558 | 00:03:16 05/04/2026 |
| 147 |  Hyperliquid |
BCH/USD | $442.21 | $765,823 | 23:54:26 04/04/2026 |
| 148 |  Gems Trade |
BCH/USDT | $443.09 | $730,846 | 23:45:13 04/04/2026 |
| 149 |  OKX |
BCH/USDT | $442.43 | $721,553 | 23:56:24 04/04/2026 |
| 150 |  Coinbase Exchange |
BCH/USD | $442.40 | $718,872 | 23:56:29 04/04/2026 |
| 151 |  Upbit |
BCH/KRW | $444.66 | $713,513 | 23:56:23 04/04/2026 |
| 152 | UZX |
BCH/USDT | $442.62 | $702,437 | 23:54:12 04/04/2026 |
| 153 | LBank |
BCH/USDT | $442.29 | $674,159 | 23:57:11 04/04/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $441.94 | $648,002 | 00:03:09 05/04/2026 |
| 155 | IndoEx |
BCH/USDT | $442.69 | $645,430 | 00:03:11 05/04/2026 |
| 156 | IndoEx |
BCH/BTC | $442.68 | $556,809 | 00:03:11 05/04/2026 |
| 157 | BlockFin |
BCH/USDT | $442.82 | $529,171 | 23:54:07 04/04/2026 |
| 158 | HTX |
BCH/USDT | $442.67 | $521,081 | 23:51:16 04/04/2026 |
| 159 |  Bitcoiva |
BCH/USDT | $442.03 | $505,303 | 00:03:13 05/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $442.94 | $464,893 | 23:54:11 04/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $442.86 | $464,805 | 23:54:08 04/04/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $442.00 | $464,744 | 00:00:15 05/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $442.02 | $464,711 | 00:03:10 05/04/2026 |
| 164 | YEX |
BCH/USDC | $442.56 | $425,308 | 23:51:16 04/04/2026 |
| 165 |  Blynex |
BCH/USDT | $441.85 | $412,394 | 00:03:11 05/04/2026 |
| 166 | IndoEx |
BCH/LTC | $442.69 | $411,975 | 00:03:11 05/04/2026 |
| 167 | P2B |
BCH/USD | $442.50 | $411,750 | 23:57:11 04/04/2026 |
| 168 |  CoinEx |
BCH/USDT | $442.25 | $406,589 | 23:59:53 04/04/2026 |
| 169 | Bibox |
BCH/BTC | $493.59 | $405,237 | 00:03:09 05/04/2026 |
| 170 | Hibt |
BCH/USDT | $443.04 | $365,763 | 23:54:08 04/04/2026 |
| 171 |  BlueBit |
BCH/USDT | $442.44 | $351,949 | 00:03:13 05/04/2026 |
| 172 | Poloniex |
BCH/USDT | $442.15 | $340,466 | 23:57:15 04/04/2026 |
| 173 |  BitKan |
BCH/USDT | $441.94 | $333,799 | 00:03:09 05/04/2026 |
| 174 | Ekbit |
BCH/USDT | $441.64 | $331,500 | 00:03:15 05/04/2026 |
| 175 | ASTX |
BCH/USDT | $441.63 | $329,838 | 00:03:15 05/04/2026 |
| 176 | Deepcoin |
BCH/USDT | $442.32 | $320,932 | 23:57:08 04/04/2026 |
| 177 | FameEX |
BCH/USDT | $442.62 | $316,686 | 23:57:10 04/04/2026 |
| 178 | BloFin |
BCH/USDT | $442.42 | $315,223 | 23:57:08 04/04/2026 |
| 179 | Bybit |
BCH/USDT | $442.61 | $305,565 | 23:54:11 04/04/2026 |
| 180 |  LMAX Digital |
BCH/USD | $442.76 | $297,277 | 00:03:08 05/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $442.52 | $291,717 | 23:54:13 04/04/2026 |
| 182 |  CoinTR |
BCH/USDT | $442.62 | $286,554 | 23:57:08 04/04/2026 |
| 183 |  TGEX |
BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 |
| 184 | EXMO |
BCH/USDT | $442.11 | $277,270 | 23:54:11 04/04/2026 |
| 185 | Toobit |
BCH/USDT | $442.32 | $277,216 | 23:57:09 04/04/2026 |
| 186 |  EXMO.ME |
BCH/USDT | $441.82 | $276,737 | 23:57:09 04/04/2026 |
| 187 |  Extended |
BCH/USD | $442.30 | $263,134 | 00:03:16 05/04/2026 |
| 188 |  LeveX |
BCH/USDT | $441.66 | $243,302 | 00:03:16 05/04/2026 |
| 189 | WhiteBIT |
BCH/USDC | $442.94 | $238,449 | 23:54:08 04/04/2026 |
| 190 |  SunX |
BCH/USDT | $441.53 | $237,897 | 00:03:16 05/04/2026 |
| 191 |  Bithumb |
BCH/KRW | $444.33 | $230,554 | 23:59:54 04/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $441.51 | $224,278 | 00:03:15 05/04/2026 |
| 193 | HitBTC |
BCH/USDT | $441.51 | $222,751 | 00:03:15 05/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $441.51 | $222,751 | 00:03:16 05/04/2026 |
| 195 | BingX |
BCH/USDT | $442.65 | $219,456 | 23:54:10 04/04/2026 |
| 196 | DigiFinex |
BCH/USDT | $441.95 | $217,600 | 00:03:07 05/04/2026 |
| 197 | EXMO.ME |
BCH/USDC | $442.15 | $216,154 | 23:57:09 04/04/2026 |
| 198 | EXMO |
BCH/USDC | $442.05 | $215,724 | 23:54:11 04/04/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $442.33 | $211,404 | 23:59:23 04/04/2026 |
| 200 | Cofinex |
BCH/USD | $441.84 | $205,429 | 00:03:17 05/04/2026 |
| 201 |  Bitvavo |
BCH/EUR | $442.94 | $202,716 | 23:57:11 04/04/2026 |
| 202 |  YoBit |
BCHABC/BTC | $7.50 | $200,858 | 00:03:09 05/04/2026 |
| 203 | Bitunix |
BCH/USD | $442.64 | $199,541 | 23:54:16 04/04/2026 |
| 204 |  Bitcastle |
BCH/USDT | $441.94 | $198,620 | 00:03:09 05/04/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $441.82 | $195,298 | 00:03:07 05/04/2026 |
| 206 | IndoEx |
BCH/BSV | $442.70 | $191,067 | 00:03:11 05/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $442.39 | $184,096 | 00:03:08 05/04/2026 |
| 208 | Deepcoin |
BCH/USD | $442.46 | $168,953 | 23:57:15 04/04/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $441.65 | $166,367 | 00:03:15 05/04/2026 |
| 210 |  XBO.com |
BCH/USDT | $442.42 | $158,552 | 00:03:07 05/04/2026 |
| 211 | XBO.com |
BCH/USD | $442.48 | $154,855 | 00:03:07 05/04/2026 |
| 212 | Gate |
BCH/USDT | $442.71 | $152,515 | 23:56:24 04/04/2026 |
| 213 | XBO.com |
BCH/EUR | $442.84 | $150,769 | 00:03:07 05/04/2026 |
| 214 |  Paribu |
BCH/TRY | $441.66 | $150,067 | 23:54:53 04/04/2026 |
| 215 | Pionex |
BCH/BTC | $442.43 | $149,057 | 23:57:09 04/04/2026 |
| 216 | Binance |
BCH/BTC | $442.85 | $148,506 | 23:56:32 04/04/2026 |
| 217 | Pionex |
BCH/USDT | $442.04 | $143,296 | 23:57:16 04/04/2026 |
| 218 | WhiteBIT |
BCH/BTC | $442.09 | $139,574 | 23:54:08 04/04/2026 |
| 219 | Aivora Exchange |
BCH/USDT | $441.94 | $139,139 | 00:03:09 05/04/2026 |
| 220 | Bitbaby |
BCH/USDT | $442.38 | $132,999 | 23:57:13 04/04/2026 |
| 221 | P2B |
BCH/BTC | $442.40 | $132,946 | 23:57:11 04/04/2026 |
| 222 |  Kraken |
BCH/EUR | $443.69 | $129,858 | 23:59:24 04/04/2026 |
| 223 |  Bit2Me |
BCH/EUR | $443.69 | $129,794 | 23:57:10 04/04/2026 |
| 224 | Cat.Ex |
BCH/BTC | $441.91 | $120,309 | 00:03:07 05/04/2026 |
| 225 | MEXC |
BCH/USDC | $442.32 | $119,462 | 23:54:16 04/04/2026 |
| 226 | EasiCoin |
BCH/USDT | $442.14 | $118,460 | 00:03:08 05/04/2026 |
| 227 | Bitunix |
BCH/USDC | $442.29 | $115,964 | 23:54:16 04/04/2026 |
| 228 |  Bitbank |
BCC/JPY | $443.66 | $111,535 | 23:57:10 04/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $442.74 | $108,219 | 23:54:10 04/04/2026 |
| 230 | BYDFi |
BCH/USDT | $442.72 | $103,677 | 23:54:08 04/04/2026 |
| 231 |  Bitrue |
BCH/XRP | $442.41 | $102,359 | 23:57:10 04/04/2026 |
| 232 |  BigONE |
BCH/USDT | $442.60 | $99,246.52 | 23:57:08 04/04/2026 |
| 233 |  Pacifica |
BCH/USD | $441.82 | $98,667.09 | 00:03:15 05/04/2026 |
| 234 | Bitrue |
BCH/USDT | $442.37 | $95,802.88 | 23:57:10 04/04/2026 |
| 235 |  Lighter |
BCH/USDC | $442.73 | $94,632.55 | 23:57:15 04/04/2026 |
| 236 | Bitget |
BCH/USDT | $442.62 | $88,619.34 | 23:54:09 04/04/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $442.41 | $87,858.53 | 23:54:11 04/04/2026 |
| 238 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 239 | Kraken |
BCH/USD | $442.30 | $86,721.39 | 23:59:54 04/04/2026 |
| 240 | CoinTR |
BCH/TRY | $442.27 | $86,283.03 | 23:57:08 04/04/2026 |
| 241 | MEXC |
BCH/USDC | $442.75 | $82,703.83 | 23:54:08 04/04/2026 |
| 242 |  COINSPACE |
BCH/USDT | $441.62 | $78,818.08 | 00:03:07 05/04/2026 |
| 243 |  Bitspay |
BCH/BTC | $443.25 | $78,339.46 | 00:03:10 05/04/2026 |
| 244 |  Coincall |
BCH/USD | $441.91 | $76,403.13 | 00:03:16 05/04/2026 |
| 245 | XT.COM |
BCH/BTC | $442.84 | $74,323.36 | 23:57:10 04/04/2026 |
| 246 | Bitspay |
BCH/ETH | $442.19 | $73,889.04 | 00:03:10 05/04/2026 |
| 247 | Bitspay |
BCH/BNB | $443.48 | $73,177.71 | 00:03:10 05/04/2026 |
| 248 | Bitbaby |
BCH/USDC | $442.39 | $72,344.04 | 23:57:13 04/04/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $442.53 | $68,581.15 | 23:57:10 04/04/2026 |
| 250 | WEEX |
BCH/USDT | $442.42 | $68,053.97 | 23:57:09 04/04/2026 |
| 251 | Bitspay |
BCH/USDT | $443.48 | $66,869.71 | 00:03:10 05/04/2026 |
| 252 | Bitspay |
BCH/USDC | $443.65 | $65,476.29 | 00:03:10 05/04/2026 |
| 253 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 254 | CoinEx |
BCH/BTC | $441.76 | $64,948.96 | 23:59:53 04/04/2026 |
| 255 | Bitrue |
BCH/USDC | $442.35 | $63,798.67 | 23:57:10 04/04/2026 |
| 256 | WhiteBIT |
BCH/UAH | $435.74 | $62,528.44 | 23:54:08 04/04/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $442.05 | $61,030.04 | 00:03:17 05/04/2026 |
| 258 | Bitcastle |
BCH/BTC | $442.02 | $60,534.76 | 00:03:09 05/04/2026 |
| 259 |  ChangeNOW |
BCH/BTC | $445.30 | $58,558.98 | 23:57:10 04/04/2026 |
| 260 | BitTap |
BCH/USDT | $441.94 | $58,414.79 | 00:03:13 05/04/2026 |
| 261 | KCEX |
BCH/USDT | $442.32 | $56,424.61 | 23:57:09 04/04/2026 |
| 262 | Cofinex |
BCH/USDC | $441.80 | $56,327.23 | 00:03:17 05/04/2026 |
| 263 | LeveX |
BCH/USDC | $441.64 | $55,829.64 | 00:03:16 05/04/2026 |
| 264 | Cofinex |
BCH/USDT | $441.84 | $50,804.87 | 00:03:07 05/04/2026 |
| 265 |  AllinX |
BCH/USDT | $442.42 | $49,917.35 | 23:57:10 04/04/2026 |
| 266 | MEXC |
BCH/BTC | $442.76 | $49,101.23 | 23:54:08 04/04/2026 |
| 267 |  VinDAX |
BCH/BTC | $441.64 | $47,449.03 | 00:03:09 05/04/2026 |
| 268 |  Koinpark |
BCH/USDT | $441.94 | $47,264.88 | 00:03:07 05/04/2026 |
| 269 |  Coins.ph |
BCH/PHP | $445.04 | $46,648.17 | 00:00:10 05/04/2026 |
| 270 | Coins.ph |
BCH/USDT | $442.12 | $43,216.55 | 00:00:10 05/04/2026 |
| 271 | WhiteBIT |
BCH/TRY | $442.90 | $42,720.56 | 23:54:08 04/04/2026 |
| 272 |  PointPay |
BCH/USDT | $442.59 | $42,549.92 | 23:45:10 04/04/2026 |
| 273 | Binance |
BCH/FDUSD | $442.64 | $42,193.34 | 23:56:32 04/04/2026 |
| 274 | Azbit |
BCH/BTC | $442.32 | $38,473.13 | 23:54:13 04/04/2026 |
| 275 |  Aster |
BCH/USDT | $442.24 | $34,508.78 | 23:54:15 04/04/2026 |
| 276 |  MAX Exchange |
BCH/USDT | $442.64 | $33,188.96 | 23:57:08 04/04/2026 |
| 277 | Koinpark |
BCH/INR | $463.49 | $33,179.95 | 00:03:07 05/04/2026 |
| 278 | idax exchange |
BCH/BTC | $442.42 | $32,745.77 | 23:57:10 04/04/2026 |
| 279 | WHXEX |
BCH/BTC | $441.88 | $32,731.91 | 00:03:08 05/04/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $440.69 | $32,614.07 | 23:45:09 04/04/2026 |
| 281 | Koinbay |
BCH/BTC | $442.30 | $32,489.81 | 23:57:09 04/04/2026 |
| 282 |  Niza.io |
BCH/EUR | $443.69 | $32,438.99 | 23:57:07 04/04/2026 |
| 283 | BYDFi |
BCH/USDC | $441.66 | $31,532.67 | 00:03:15 05/04/2026 |
| 284 |  Remitano |
BCH/USDT | $440.30 | $25,548.16 | 00:03:10 05/04/2026 |
| 285 |  Grvt |
BCH/USDT | $437.94 | $25,518.77 | 00:03:16 05/04/2026 |
| 286 | KuCoin |
BCH/BTC | $442.99 | $25,170.70 | 23:54:53 04/04/2026 |
| 287 | WhiteBIT |
BCH/EUR | $442.85 | $23,119.84 | 23:54:08 04/04/2026 |
| 288 | Kraken |
BCH/GBP | $443.05 | $22,050.89 | 23:59:24 04/04/2026 |
| 289 |  PrimeXBT |
BCH/USDT | $441.53 | $21,948.70 | 00:03:16 05/04/2026 |
| 290 | Binance |
BCH/TRY | $442.94 | $21,859.97 | 23:56:32 04/04/2026 |
| 291 |  BitexLive |
BCH/USDT | $442.84 | $21,556.94 | 00:03:09 05/04/2026 |
| 292 | Niza.io |
BCH/USD | $442.33 | $21,497.68 | 23:57:07 04/04/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $442.83 | $20,534.58 | 23:56:59 04/04/2026 |
| 294 | Crypto.com Exchange |
BCH/USDT | $442.82 | $20,527.47 | 23:57:10 04/04/2026 |
| 295 |  Nivex |
BCH/USDT | $441.94 | $20,378.66 | 00:03:08 05/04/2026 |
| 296 | LeveX |
BCH/USD | $442.13 | $18,848.51 | 00:03:16 05/04/2026 |
| 297 |  CoinCola |
BCH/USDT | $442.24 | $18,845.27 | 00:03:07 05/04/2026 |
| 298 | BitxEX |
BCH/USDT | $441.64 | $18,603.38 | 00:03:16 05/04/2026 |
| 299 | Kraken |
BCH/USDC | $443.82 | $17,118.75 | 23:59:54 04/04/2026 |
| 300 |  Bitkub |
BCH/THB | $441.68 | $16,927.94 | 23:57:09 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:08 05/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,102,509 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.