Bitcoin Cash BCH
Xếp hạng #17
10:44:00 23/08/2026
Giá Bitcoin Cash (BCH)
$271.75 -8.6%
0.003536 BTC
7,046,288 VND
Thấp: $271.51
Cao: $301.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  Ulink |
BCH/USDT | $275.06 | $10,602,228,001 | 10:00:12 23/08/2026 |
| 3 |  SunX |
BCH/USDT | $275.06 | $10,602,019,567 | 10:00:07 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.62 | $960,088,837 | 10:00:11 23/08/2026 |
| 5 |  KTX |
BCH/USDT | $275.59 | $511,566,828 | 10:00:15 23/08/2026 |
| 6 |  Ekbit |
BCH/USDT | $275.51 | $344,858,217 | 10:00:15 23/08/2026 |
| 7 |  ASTX |
BCH/USDT | $275.52 | $337,521,922 | 10:00:16 23/08/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $275.06 | $326,260,319 | 10:00:12 23/08/2026 |
| 9 |  Binance |
BCH/USDT | $275.38 | $233,716,362 | 09:54:17 23/08/2026 |
| 10 |  FameEX |
BCH/USDT | $275.58 | $163,280,291 | 09:57:22 23/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $275.69 | $139,587,874 | 09:45:16 23/08/2026 |
| 12 |  BTSE |
BCH/USDT | $275.57 | $121,493,932 | 09:57:15 23/08/2026 |
| 13 |  BlockFin |
BCH/USDT | $275.68 | $119,803,224 | 10:00:17 23/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $275.55 | $118,923,422 | 10:00:15 23/08/2026 |
| 15 |  BITmarkets |
BCH/USDT | $275.56 | $118,889,348 | 10:00:15 23/08/2026 |
| 16 |  WEEX |
BCH/USDT | $275.59 | $117,971,524 | 09:57:16 23/08/2026 |
| 17 |  KCEX |
BCH/USDT | $275.59 | $115,600,952 | 09:57:15 23/08/2026 |
| 18 |  CoinChief |
BCH/USDT | $275.59 | $113,488,606 | 09:57:16 23/08/2026 |
| 19 |  IBIT Global |
BCH/USDT | $275.68 | $111,924,256 | 10:00:17 23/08/2026 |
| 20 |  BVOX |
BCH/USDT | $275.57 | $89,616,238 | 09:57:20 23/08/2026 |
| 21 |  Echobit |
BCH/USDT | $275.60 | $89,564,831 | 09:57:16 23/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $275.48 | $89,152,096 | 10:00:15 23/08/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $275.61 | $81,271,852 | 09:57:17 23/08/2026 |
| 24 |  LBank |
BCH/USDT | $275.43 | $77,688,793 | 09:57:16 23/08/2026 |
| 25 |  BiKing |
BCH/USDT | $275.52 | $76,432,767 | 10:00:17 23/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $275.60 | $74,344,923 | 09:57:16 23/08/2026 |
| 27 |  BTCC |
BCH/USDT | $275.25 | $69,456,672 | 09:57:16 23/08/2026 |
| 28 |  CoinW |
BCH/USDT | $275.37 | $68,297,737 | 09:57:19 23/08/2026 |
| 29 |  Tapbit |
BCH/USDT | $275.53 | $64,390,992 | 09:57:15 23/08/2026 |
| 30 |  Batonex |
BCH/USDT | $275.49 | $62,466,110 | 10:00:16 23/08/2026 |
| 31 |  Bybit |
BCH/USDT | $275.00 | $59,770,418 | 09:54:17 23/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $275.56 | $56,995,419 | 09:57:15 23/08/2026 |
| 33 |  Websea |
BCH/USDT | $275.24 | $55,460,891 | 09:57:17 23/08/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $275.40 | $52,839,933 | 10:00:17 23/08/2026 |
| 35 |  AstralX |
BCH/USDT | $275.25 | $51,311,043 | 10:00:16 23/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $275.67 | $50,328,963 | 10:00:16 23/08/2026 |
| 37 |  WHXEX |
BCH/USDT | $275.57 | $48,427,637 | 09:57:16 23/08/2026 |
| 38 |  idax exchange |
BCH/USDT | $275.55 | $47,348,314 | 10:00:18 23/08/2026 |
| 39 |  Blockfinex |
BCH/USDT | $275.48 | $47,347,565 | 10:00:15 23/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $275.28 | $47,111,002 | 09:57:15 23/08/2026 |
| 41 |  Hibt |
BCH/USDT | $275.38 | $33,299,844 | 09:57:25 23/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $275.58 | $31,443,964 | 09:57:17 23/08/2026 |
| 43 |  AEGET |
BCH/USDT | $275.51 | $30,529,524 | 10:00:17 23/08/2026 |
| 44 |  Bitget |
BCH/USDT | $275.23 | $30,052,132 | 09:54:16 23/08/2026 |
| 45 |  Toobit |
BCH/USDT | $275.60 | $29,802,201 | 09:57:15 23/08/2026 |
| 46 |  Cofinex |
BCH/USDT | $275.16 | $29,384,479 | 10:00:15 23/08/2026 |
| 47 |  Zoomex |
BCH/USDT | $274.92 | $28,877,809 | 09:57:15 23/08/2026 |
| 48 | Binance |
BCH/USDT | $275.16 | $28,446,964 | 09:56:42 23/08/2026 |
| 49 | AstralX |
BCH/USDT | $275.56 | $28,172,548 | 10:00:16 23/08/2026 |
| 50 |  YEX |
BCH/USDT | $275.55 | $27,978,293 | 10:00:16 23/08/2026 |
| 51 |  CrypFine |
BCH/USDT | $275.55 | $27,494,588 | 09:57:16 23/08/2026 |
| 52 | BiKing |
BCH/USDT | $275.36 | $27,393,867 | 10:00:11 23/08/2026 |
| 53 |  MGBX |
BCH/USDT | $275.59 | $26,410,147 | 09:57:16 23/08/2026 |
| 54 | SunX |
BCH/USDT | $275.55 | $26,189,791 | 10:00:19 23/08/2026 |
| 55 |  UZX |
BCH/USDT | $275.24 | $24,935,260 | 09:57:15 23/08/2026 |
| 56 |  Gate |
BCH/USDT | $275.17 | $22,110,510 | 09:54:20 23/08/2026 |
| 57 |  Hotcoin |
BCH/USDT | $275.31 | $21,384,458 | 09:57:35 23/08/2026 |
| 58 |  WhiteBIT |
BCH/USDT | $275.23 | $21,236,250 | 09:57:15 23/08/2026 |
| 59 | Binance |
BCH/USDC | $275.18 | $19,036,299 | 09:54:17 23/08/2026 |
| 60 |  Pionex |
BCH/USDT | $275.37 | $18,437,842 | 09:57:10 23/08/2026 |
| 61 |  P2B |
BCH/USDT | $275.17 | $16,820,680 | 09:57:07 23/08/2026 |
| 62 |  BitxEX |
BCH/USDT | $275.26 | $16,585,039 | 10:00:12 23/08/2026 |
| 63 |  CoinP |
BCH/USDT | $275.26 | $16,325,957 | 10:00:07 23/08/2026 |
| 64 |  GroveX |
BCH/USDT | $275.26 | $16,134,167 | 10:00:11 23/08/2026 |
| 65 |  Picol |
BCH/USDT | $275.26 | $15,579,611 | 10:00:12 23/08/2026 |
| 66 | Hibt |
BCH/USDT | $275.76 | $14,484,834 | 09:45:08 23/08/2026 |
| 67 | BTCC |
BCH/USDT | $275.17 | $14,223,888 | 09:57:10 23/08/2026 |
| 68 |  XT.COM |
BCH/USDT | $275.35 | $14,177,985 | 09:57:11 23/08/2026 |
| 69 |  4E |
BCH/USDT | $275.37 | $14,142,910 | 09:57:10 23/08/2026 |
| 70 |  Upbit |
BCH/KRW | $273.07 | $13,611,458 | 09:56:23 23/08/2026 |
| 71 | CoinChief |
BCH/USDT | $275.17 | $13,152,375 | 09:57:10 23/08/2026 |
| 72 |  BitMart |
BCH/USDT | $275.37 | $13,086,187 | 10:00:16 23/08/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $275.06 | $13,038,018 | 10:00:11 23/08/2026 |
| 74 |  BingX |
BCH/USDT | $275.36 | $12,669,426 | 09:57:17 23/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $275.37 | $12,641,549 | 09:57:10 23/08/2026 |
| 76 |  OKX |
BCH/USDT | $275.05 | $12,516,099 | 09:56:24 23/08/2026 |
| 77 |  Kalshi |
BCH/USD | $275.41 | $12,179,033 | 10:03:15 23/08/2026 |
| 78 |  Gems Trade |
BCH/USDT | $275.06 | $12,069,344 | 10:00:12 23/08/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.73 | $11,875,830 | 10:00:07 23/08/2026 |
| 80 |  MEXC |
BCH/USDT | $276.00 | $11,668,288 | 09:57:16 23/08/2026 |
| 81 |  Bitbaby |
BCH/USDT | $275.11 | $10,747,421 | 10:00:16 23/08/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $275.08 | $10,424,817 | 09:56:29 23/08/2026 |
| 83 | Deepcoin |
BCH/USDT | $275.44 | $10,353,272 | 09:57:15 23/08/2026 |
| 84 | Ourbit |
BCH/USDT | $275.07 | $10,329,268 | 09:57:08 23/08/2026 |
| 85 | CoinP |
BCH/USDT | $275.40 | $9,717,830 | 10:00:16 23/08/2026 |
| 86 |  WOO X Pro |
BCH/USDT | $275.49 | $9,498,065 | 10:00:16 23/08/2026 |
| 87 | idax exchange |
BCH/USDT | $275.11 | $9,490,078 | 10:00:13 23/08/2026 |
| 88 | WHXEX |
BCH/USDT | $275.11 | $9,489,817 | 10:00:11 23/08/2026 |
| 89 | Blockfinex |
BCH/USDT | $275.11 | $9,488,519 | 10:00:10 23/08/2026 |
| 90 |  BitradeX |
BCH/USDT | $275.17 | $9,404,349 | 09:57:10 23/08/2026 |
| 91 | Koinbay |
BCH/USDT | $275.21 | $9,398,923 | 09:57:10 23/08/2026 |
| 92 |  Phemex |
BCH/USDT | $275.27 | $9,235,805 | 09:57:10 23/08/2026 |
| 93 | MEXC |
BCH/USDT | $275.42 | $8,600,855 | 09:54:19 23/08/2026 |
| 94 | Toobit |
BCH/USDT | $275.37 | $8,533,942 | 09:57:10 23/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $275.47 | $8,090,642 | 10:03:17 23/08/2026 |
| 96 |  Hyperliquid |
BCH/USDC | $275.55 | $8,021,975 | 09:57:26 23/08/2026 |
| 97 | Biconomy.com |
BCH/USDT | $275.22 | $8,021,920 | 09:57:08 23/08/2026 |
| 98 | WEEX |
BCH/USDT | $275.37 | $7,697,240 | 09:57:11 23/08/2026 |
| 99 | CrypFine |
BCH/USDT | $275.23 | $7,629,947 | 09:57:18 23/08/2026 |
| 100 |  Poloniex |
BCH/USDT | $275.39 | $7,416,412 | 09:59:53 23/08/2026 |
| 101 | Gate |
BCH/USDT | $275.05 | $7,290,548 | 09:56:24 23/08/2026 |
| 102 |  XXKK |
BCH/USDT | $275.26 | $7,247,191 | 10:00:10 23/08/2026 |
| 103 |  KuCoin |
BCH/USDT | $275.37 | $6,650,292 | 09:57:19 23/08/2026 |
| 104 |  BloFin |
BCH/USDT | $275.57 | $6,564,685 | 09:57:16 23/08/2026 |
| 105 | BingX |
BCH/USDC | $275.38 | $6,501,938 | 09:57:17 23/08/2026 |
| 106 | UZX |
BCH/USDT | $275.27 | $6,437,163 | 09:57:09 23/08/2026 |
| 107 |  Azbit |
BCH/USDT | $275.17 | $6,399,168 | 09:57:10 23/08/2026 |
| 108 | Bybit |
BCH/USDT | $275.46 | $6,300,569 | 09:54:09 23/08/2026 |
| 109 | Binance |
BCH/USDC | $275.22 | $6,230,944 | 09:56:42 23/08/2026 |
| 110 |  BitTap |
BCH/USDT | $275.35 | $5,801,366 | 10:00:25 23/08/2026 |
| 111 |  SuperEx |
BCH/USDT | $275.57 | $5,793,329 | 09:57:13 23/08/2026 |
| 112 |  BYDFi |
BCH/USDT | $275.30 | $5,721,007 | 10:00:16 23/08/2026 |
| 113 |  BiFinance |
BCH/USDT | $275.16 | $5,686,995 | 09:57:11 23/08/2026 |
| 114 |  ZKE |
BCH/USDT | $275.11 | $5,678,866 | 10:00:09 23/08/2026 |
| 115 | Hotcoin |
BCH/USDT | $275.28 | $5,235,022 | 09:57:17 23/08/2026 |
| 116 |  LMAX Digital |
BCH/USD | $275.05 | $5,219,141 | 10:00:13 23/08/2026 |
| 117 |  IndoEx |
BCH/ETH | $275.47 | $5,198,385 | 10:00:11 23/08/2026 |
| 118 | Phemex |
BCH/USDT | $275.43 | $5,181,915 | 09:57:15 23/08/2026 |
| 119 | IndoEx |
BCH/USDC | $275.47 | $5,126,981 | 10:00:11 23/08/2026 |
| 120 |  EasiCoin |
BCH/USDT | $275.65 | $5,028,536 | 10:00:16 23/08/2026 |
| 121 | CoinW |
BCH/USDT | $275.22 | $4,900,193 | 09:57:10 23/08/2026 |
| 122 |  OneEx |
BCH/USDT | $275.19 | $4,821,939 | 10:00:16 23/08/2026 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $275.34 | $4,620,604 | 10:00:15 23/08/2026 |
| 124 |  Bithumb |
BCH/KRW | $272.57 | $4,588,498 | 09:59:55 23/08/2026 |
| 125 |  YUBIT |
BCH/USDT | $275.27 | $4,302,329 | 09:57:10 23/08/2026 |
| 126 | YUBIT |
BCH/USDT | $275.59 | $4,212,430 | 09:57:15 23/08/2026 |
| 127 | WHXEX |
BCH/USDC | $275.23 | $4,081,033 | 10:00:11 23/08/2026 |
| 128 | idax exchange |
BCH/USDC | $275.25 | $4,080,997 | 10:00:13 23/08/2026 |
| 129 | DigiFinex |
BCH/USDT | $275.17 | $3,990,050 | 10:00:11 23/08/2026 |
| 130 | BlockFin |
BCH/USDT | $275.57 | $3,766,315 | 09:57:08 23/08/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $275.06 | $3,700,379 | 10:00:13 23/08/2026 |
| 132 | Tapbit |
BCH/USDT | $275.22 | $3,627,649 | 09:57:08 23/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $275.65 | $3,529,252 | 09:57:18 23/08/2026 |
| 134 |  Kraken |
BCH/USD | $274.99 | $3,509,785 | 09:59:25 23/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $275.20 | $3,496,051 | 09:57:10 23/08/2026 |
| 136 |  Deribit |
BCH/USDC | $276.27 | $3,419,677 | 09:48:53 23/08/2026 |
| 137 | LBank |
BCH/USDT | $275.08 | $3,373,056 | 09:57:11 23/08/2026 |
| 138 | BVOX |
BCH/USDT | $276.05 | $3,286,128 | 09:48:13 23/08/2026 |
| 139 |  CoinEx |
BCH/USDT | $276.25 | $3,153,077 | 09:57:15 23/08/2026 |
| 140 | WHXEX |
BCH/USD | $275.26 | $3,063,841 | 09:57:16 23/08/2026 |
| 141 |  FMFW.io |
BCH/USD | $275.28 | $3,010,981 | 10:00:10 23/08/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $275.24 | $3,010,568 | 10:00:21 23/08/2026 |
| 143 |  HitBTC |
BCH/USDT | $275.24 | $3,010,564 | 10:00:18 23/08/2026 |
| 144 |  Changelly |
BCH/USDT | $275.23 | $3,010,511 | 10:00:10 23/08/2026 |
| 145 | Bitspay |
BCH/BTC | $411.68 | $2,953,873 | 10:00:07 23/08/2026 |
| 146 | Hotcoin |
BCH/USD | $275.20 | $2,951,731 | 09:57:35 23/08/2026 |
| 147 | Bitget |
BCH/USDT | $275.25 | $2,831,078 | 09:55:04 23/08/2026 |
| 148 | IndoEx |
BCH/USDT | $275.47 | $2,782,675 | 10:00:11 23/08/2026 |
| 149 | ASTX |
BCH/USDT | $275.46 | $2,763,007 | 10:00:11 23/08/2026 |
| 150 | KuCoin |
BCH/USDT | $274.96 | $2,720,106 | 09:58:23 23/08/2026 |
| 151 |  Bitvavo |
BCH/EUR | $275.92 | $2,670,964 | 09:57:11 23/08/2026 |
| 152 | WhiteBIT |
BCH/USDC | $275.43 | $2,646,433 | 09:57:10 23/08/2026 |
| 153 | P2B |
BCH/USD | $275.20 | $2,468,234 | 09:57:07 23/08/2026 |
| 154 | ZKE |
BCH/USDC | $275.23 | $2,448,623 | 10:00:09 23/08/2026 |
| 155 | IndoEx |
BCH/BTC | $275.47 | $2,363,684 | 10:00:11 23/08/2026 |
| 156 | Bitspay |
BCH/USDT | $412.27 | $2,269,603 | 10:00:07 23/08/2026 |
| 157 |  AllinX |
BCH/USDT | $275.06 | $2,258,357 | 10:00:07 23/08/2026 |
| 158 | BloFin |
BCH/USDT | $275.57 | $2,239,752 | 09:57:07 23/08/2026 |
| 159 | CoinEx |
BCH/USDT | $275.22 | $2,160,685 | 09:59:23 23/08/2026 |
| 160 |  HTX |
BCH/USDT | $275.77 | $2,140,577 | 09:57:17 23/08/2026 |
| 161 | CoinUp.io |
BCH/USDT | $275.37 | $2,112,119 | 09:57:08 23/08/2026 |
| 162 | Ulink |
BCH/USDT | $346.96 | $2,043,292 | 10:00:17 23/08/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $275.14 | $1,966,990 | 09:59:53 23/08/2026 |
| 164 | IndoEx |
BCH/LTC | $275.47 | $1,779,418 | 10:00:11 23/08/2026 |
| 165 | KTX |
BCH/USDT | $275.16 | $1,770,377 | 10:00:12 23/08/2026 |
| 166 |  Lighter |
BCH/USDC | $275.82 | $1,677,919 | 09:57:15 23/08/2026 |
| 167 |  Bitcastle |
BCH/USDT | $275.06 | $1,672,170 | 10:00:12 23/08/2026 |
| 168 | Bitbase |
BCH/USDT | $276.15 | $1,575,212 | 09:48:11 23/08/2026 |
| 169 |  Tebbit |
BCH/USDT | $275.26 | $1,560,657 | 10:00:12 23/08/2026 |
| 170 | MGBX |
BCH/USDT | $275.37 | $1,540,289 | 09:57:11 23/08/2026 |
| 171 | WhiteBIT |
BCH/WBT | $274.97 | $1,534,101 | 09:57:10 23/08/2026 |
| 172 |  Aster |
BCH/USDT | $276.08 | $1,528,981 | 09:54:15 23/08/2026 |
| 173 | Bitspay |
BCH/ETH | $411.85 | $1,520,878 | 10:00:07 23/08/2026 |
| 174 | Pionex |
BCH/USDT | $275.59 | $1,441,087 | 09:57:15 23/08/2026 |
| 175 | Bitbase |
BCH/USDC | $275.39 | $1,236,311 | 09:57:17 23/08/2026 |
| 176 |  Coinbase Derivatives Exchange |
BCH/USD | $275.27 | $1,153,907 | 10:03:50 23/08/2026 |
| 177 | HitBTC |
BCH/USDT | $274.10 | $1,147,875 | 09:57:16 23/08/2026 |
| 178 |  Paribu |
BCH/TRY | $273.70 | $1,146,127 | 09:59:53 23/08/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $274.50 | $1,142,878 | 10:00:15 23/08/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $274.15 | $1,136,077 | 10:00:17 23/08/2026 |
| 181 | BingX |
BCH/USDT | $275.25 | $1,098,244 | 09:57:08 23/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $275.46 | $1,038,956 | 10:00:10 23/08/2026 |
| 183 |  Bitunix |
BCH/USDT | $276.05 | $950,760 | 09:48:10 23/08/2026 |
| 184 | Coinbase Exchange |
BCH/EUR | $274.27 | $941,192 | 09:56:29 23/08/2026 |
| 185 |  LeveX |
BCH/USDT | $275.64 | $937,813 | 10:00:16 23/08/2026 |
| 186 |  Niza.io |
BCH/USD | $275.92 | $934,980 | 09:54:12 23/08/2026 |
| 187 |  BitKan |
BCH/USDT | $275.16 | $902,243 | 10:00:12 23/08/2026 |
| 188 |  PointPay |
BCH/USDT | $275.27 | $861,330 | 09:57:08 23/08/2026 |
| 189 | BYDFi |
BCH/USDT | $275.06 | $860,946 | 10:00:11 23/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $274.97 | $858,993 | 09:57:10 23/08/2026 |
| 191 | IndoEx |
BCH/BSV | $275.47 | $832,512 | 10:00:11 23/08/2026 |
| 192 | SuperEx |
BCH/USD1 | $274.58 | $812,195 | 09:57:13 23/08/2026 |
| 193 |  Bit2Me |
BCH/EUR | $274.31 | $797,620 | 09:57:10 23/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $275.42 | $791,910 | 10:00:11 23/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $275.37 | $783,117 | 09:57:07 23/08/2026 |
| 196 |  Dzengi |
BCH/USD | $275.35 | $759,749 | 10:00:11 23/08/2026 |
| 197 | Kraken |
BCH/EUR | $274.28 | $758,468 | 09:59:54 23/08/2026 |
| 198 | Pionex |
BCH/BTC | $275.00 | $753,644 | 09:57:10 23/08/2026 |
| 199 | HTX |
BCH/USDT | $275.21 | $753,489 | 09:59:25 23/08/2026 |
| 200 |  CRMClick |
BCH/USDT | $275.20 | $750,677 | 10:00:13 23/08/2026 |
| 201 |  SunX |
BCH/USDT | $214.74 | $733,844 | 10:03:16 23/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $275.26 | $717,059 | 10:00:12 23/08/2026 |
| 203 | Binance |
BCH/BTC | $275.31 | $710,815 | 09:56:42 23/08/2026 |
| 204 | YEX |
BCH/USDC | $275.38 | $710,148 | 10:00:16 23/08/2026 |
| 205 | MEXC |
BCH/USDC | $275.33 | $696,368 | 09:57:16 23/08/2026 |
| 206 | Bitspay |
BCH/USDC | $413.01 | $687,517 | 10:00:07 23/08/2026 |
| 207 |  EVEDEX |
BCH/USD | $275.11 | $672,492 | 10:03:15 23/08/2026 |
| 208 | BitTap |
BCH/USDT | $275.37 | $663,430 | 09:57:09 23/08/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $275.06 | $645,671 | 10:00:12 23/08/2026 |
| 210 | WEEX |
BCH/USDC | $275.32 | $595,025 | 09:57:11 23/08/2026 |
| 211 |  Bitbank |
BCC/JPY | $275.12 | $557,292 | 09:57:10 23/08/2026 |
| 212 |  EdgeX |
BCH/USDC | $275.64 | $531,931 | 10:03:16 23/08/2026 |
| 213 | Cofinex |
BCH/USDC | $275.48 | $531,898 | 10:00:15 23/08/2026 |
| 214 | Binance |
BCH/FDUSD | $275.10 | $529,624 | 09:56:42 23/08/2026 |
| 215 |  Bitrue |
BCH/USDT | $275.43 | $515,141 | 09:57:10 23/08/2026 |
| 216 |  Venus |
BCH/vBCH | $275.42 | $488,353 | 09:57:10 23/08/2026 |
| 217 |  Coinone |
BCH/KRW | $272.78 | $478,865 | 09:58:53 23/08/2026 |
| 218 |  KlicklX |
BCH/USDT | $275.48 | $477,682 | 10:00:12 23/08/2026 |
| 219 |  Pacifica |
BCH/USD | $275.27 | $476,978 | 10:03:15 23/08/2026 |
| 220 | EasiCoin |
BCH/USDC | $275.19 | $469,123 | 10:00:12 23/08/2026 |
| 221 |  Coincall |
BCH/USD | $275.53 | $461,107 | 10:03:17 23/08/2026 |
| 222 | KCEX |
BCH/USDT | $275.17 | $455,917 | 09:57:09 23/08/2026 |
| 223 |  Globe Derivative Exchange |
BCH/USD | $275.42 | $430,873 | 10:00:16 23/08/2026 |
| 224 | P2B |
BCH/BTC | $275.18 | $423,756 | 09:57:07 23/08/2026 |
| 225 | Bitrue |
BCH/XRP | $275.41 | $410,891 | 09:57:10 23/08/2026 |
| 226 |  Koinpark |
BCH/USDT | $275.06 | $410,129 | 10:00:13 23/08/2026 |
| 227 |  CoinTR |
BCH/USDT | $275.26 | $393,883 | 10:00:09 23/08/2026 |
| 228 | WhiteBIT |
BCH/TRY | $275.32 | $374,360 | 09:57:10 23/08/2026 |
| 229 | XT.COM |
BCH/BTC | $275.30 | $355,755 | 09:57:11 23/08/2026 |
| 230 | WhiteBIT |
BCH/BTC | $275.43 | $328,273 | 09:57:10 23/08/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $276.01 | $325,271 | 09:51:07 23/08/2026 |
| 232 |  KoinBX |
BCH/INR | $285.13 | $315,884 | 10:00:12 23/08/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $275.16 | $314,711 | 10:00:10 23/08/2026 |
| 234 |  Blynex |
BCH/USDT | $275.32 | $313,087 | 09:57:09 23/08/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $275.83 | $307,169 | 09:51:07 23/08/2026 |
| 236 | Koinpark |
BCH/INR | $287.77 | $295,588 | 10:00:13 23/08/2026 |
| 237 | Binance |
BCH/TRY | $273.63 | $281,822 | 09:56:42 23/08/2026 |
| 238 |  NexDAX |
BCH/USDT | $274.96 | $278,795 | 10:00:10 23/08/2026 |
| 239 | Bitbaby |
BCH/USDC | $275.19 | $264,689 | 10:00:10 23/08/2026 |
| 240 |  TxFlow |
BCH/USDC | $275.49 | $254,793 | 10:00:31 23/08/2026 |
| 241 |  Emirex |
BCH/USDC | $274.90 | $245,860 | 09:57:08 23/08/2026 |
| 242 |  AlphaX |
BCH/USDT | $275.22 | $244,614 | 10:00:16 23/08/2026 |
| 243 |  Gemini |
BCH/GUSD | $275.55 | $237,101 | 09:59:54 23/08/2026 |
| 244 | Gemini |
BCH/USD | $275.56 | $237,101 | 09:59:53 23/08/2026 |
| 245 | Gemini |
BCH/USDC | $275.54 | $237,101 | 09:59:53 23/08/2026 |
| 246 |  Variational |
BCH/USDC | $274.82 | $226,734 | 10:03:16 23/08/2026 |
| 247 | Crypto.com Exchange |
BCH/USD | $276.41 | $223,291 | 08:57:17 23/08/2026 |
| 248 |  Cat.Ex |
BCH/USDT | $275.52 | $221,489 | 09:54:08 23/08/2026 |
| 249 |  BlueBit |
BCH/USDT | $275.06 | $217,483 | 10:00:10 23/08/2026 |
| 250 | KoinBX |
BCH/USDT | $275.36 | $214,153 | 10:00:12 23/08/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $274.69 | $213,925 | 09:59:23 23/08/2026 |
| 252 | Bitunix |
BCH/USDC | $275.83 | $213,033 | 09:48:17 23/08/2026 |
| 253 | Coinbase Exchange |
BCH/BTC | $275.34 | $206,053 | 09:56:59 23/08/2026 |
| 254 | Niza.io |
BCH/EUR | $274.52 | $203,793 | 09:54:12 23/08/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $274.88 | $200,422 | 10:00:12 23/08/2026 |
| 256 | Azbit |
BCH/BTC | $275.07 | $188,032 | 09:57:10 23/08/2026 |
| 257 | BYDFi |
BCH/USDC | $275.07 | $182,029 | 10:00:16 23/08/2026 |
| 258 | Gate |
BCH/USDC | $276.19 | $178,451 | 09:56:24 23/08/2026 |
| 259 | Bitunix |
BCH/USD | $276.00 | $176,352 | 09:48:17 23/08/2026 |
| 260 |  XBO.com |
BCH/EUR | $273.80 | $171,211 | 10:00:11 23/08/2026 |
| 261 |  BigONE |
BCH/USDT | $275.06 | $167,048 | 09:57:11 23/08/2026 |
| 262 |  Bitfinex |
BCHN/USD | $275.40 | $165,581 | 09:59:53 23/08/2026 |
| 263 | XBO.com |
BCH/USD | $274.92 | $157,500 | 10:00:11 23/08/2026 |
| 264 |  CoinCola |
BCH/USDT | $275.16 | $154,818 | 10:00:07 23/08/2026 |
| 265 | Bitrue |
BCH/USDC | $275.32 | $153,565 | 09:57:10 23/08/2026 |
| 266 | Kraken |
BCH/USDT | $276.07 | $152,297 | 09:59:25 23/08/2026 |
| 267 |  Flipster |
BCH/USDT | $275.44 | $145,791 | 10:00:15 23/08/2026 |
| 268 |  Bullish |
BCH/USDC | $279.75 | $142,206 | 10:00:10 23/08/2026 |
| 269 | OKX |
BCH/USD | $275.40 | $140,548 | 09:56:24 23/08/2026 |
| 270 | Cat.Ex |
BCH/BTC | $275.31 | $131,692 | 09:54:08 23/08/2026 |
| 271 | Binance |
BCH/EUR | $271.08 | $131,226 | 09:56:42 23/08/2026 |
| 272 |  VinDAX |
BCH/BTC | $274.76 | $123,436 | 10:00:09 23/08/2026 |
| 273 | LeveX |
BCH/USDC | $275.22 | $120,198 | 10:00:16 23/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $267.70 | $109,743 | 09:57:10 23/08/2026 |
| 275 |  Luno |
BCH/MYR | $270.83 | $108,224 | 09:59:53 23/08/2026 |
| 276 | WhiteBIT |
BCH/EUR | $274.70 | $107,823 | 09:57:10 23/08/2026 |
| 277 | KuCoin |
BCH/USDC | $275.89 | $106,036 | 09:58:23 23/08/2026 |
| 278 | CoinTR |
BCH/TRY | $273.57 | $105,894 | 10:00:09 23/08/2026 |
| 279 | MEXC |
BCH/USD1 | $274.95 | $102,857 | 09:57:16 23/08/2026 |
| 280 |  Binance TR |
BCH/TRY | $273.63 | $100,965 | 09:57:12 23/08/2026 |
| 281 |  Coins.ph |
BCH/PHP | $274.93 | $100,644 | 09:57:08 23/08/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $275.40 | $93,653.98 | 10:00:16 23/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $275.05 | $82,922.86 | 10:00:12 23/08/2026 |
| 284 |  ApeX Omni |
BCH/USDT | $275.23 | $82,640.38 | 10:03:16 23/08/2026 |
| 285 | Binance |
BCH/JPY | $275.77 | $80,724.12 | 09:56:42 23/08/2026 |
| 286 |  Bitkub |
BCH/THB | $275.81 | $78,726.78 | 09:57:09 23/08/2026 |
| 287 |  CoinLion |
BCH/USD | $274.57 | $76,298.98 | 10:00:11 23/08/2026 |
| 288 |  OKJ |
BCH/JPY | $275.73 | $75,301.04 | 09:57:11 23/08/2026 |
| 289 | LeveX |
BCH/USD | $275.09 | $75,214.40 | 10:00:16 23/08/2026 |
| 290 | Cofinex |
BCH/USDT | $275.16 | $74,257.06 | 10:00:12 23/08/2026 |
| 291 | Dzengi |
BCH/EUR | $286.85 | $72,547.71 | 10:00:11 23/08/2026 |
| 292 | OKX |
BCH/USDC | $275.09 | $68,124.72 | 09:56:24 23/08/2026 |
| 293 | XBO.com |
BCH/USDT | $275.03 | $67,570.67 | 10:00:11 23/08/2026 |
| 294 | Bitget |
BCH/USDC | $275.38 | $64,981.01 | 09:55:04 23/08/2026 |
| 295 |  BTC Markets |
BCH/AUD | $273.77 | $61,814.17 | 09:54:11 23/08/2026 |
| 296 | LeveX |
BCH/USDT | $275.16 | $60,949.00 | 10:00:09 23/08/2026 |
| 297 | MEXC |
BCH/USD1 | $275.62 | $60,324.77 | 09:54:19 23/08/2026 |
| 298 |  Bitcoiva |
BCH/INR | $286.23 | $59,908.15 | 10:00:10 23/08/2026 |
| 299 |  Binance.US |
BCH/USDT | $275.66 | $59,324.71 | 09:59:53 23/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.64 | $56,055.90 | 09:51:07 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.