Bitcoin Cash BCH
Xếp hạng #22
12:08:00 15/06/2026
Giá Bitcoin Cash (BCH)
$210.40 1.78%
0.003207 BTC
5,516,751 VND
Thấp: $197.97
Cao: $212.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,490,067 | 12:00:11 15/06/2026 |
| 2 |  SunX |
BCH/USDT | $210.14 | $371,930,887 | 12:00:08 15/06/2026 |
| 3 |  Ulink |
BCH/USDT | $210.14 | $371,930,887 | 12:00:08 15/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.94 | $267,128,672 | 12:00:08 15/06/2026 |
| 5 |  KTX |
BCH/USDT | $209.99 | $137,353,748 | 12:00:16 15/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $210.12 | $113,133,518 | 11:57:16 15/06/2026 |
| 7 |  ASTX |
BCH/USDT | $209.94 | $80,812,777 | 12:00:16 15/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $209.94 | $80,620,270 | 12:00:16 15/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $210.37 | $73,986,469 | 11:54:17 15/06/2026 |
| 10 |  Binance |
BCH/USDT | $210.31 | $71,380,534 | 11:54:17 15/06/2026 |
| 11 |  Echobit |
BCH/USDT | $210.15 | $62,465,399 | 11:57:16 15/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.93 | $55,332,932 | 11:57:18 15/06/2026 |
| 13 |  FameEX |
BCH/USDT | $210.14 | $55,233,490 | 11:57:19 15/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $210.22 | $53,767,958 | 11:51:15 15/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $210.06 | $50,309,262 | 12:00:15 15/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $209.98 | $50,094,576 | 12:00:16 15/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $209.98 | $42,125,870 | 12:00:15 15/06/2026 |
| 18 |  WEEX |
BCH/USDT | $210.13 | $41,356,401 | 11:57:17 15/06/2026 |
| 19 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 20 |  Bybit |
BCH/USDT | $210.36 | $39,016,193 | 11:54:16 15/06/2026 |
| 21 |  CoinW |
BCH/USDT | $210.11 | $36,075,126 | 11:57:16 15/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $209.98 | $35,587,950 | 12:00:17 15/06/2026 |
| 23 |  LBank |
BCH/USDT | $210.14 | $33,655,772 | 11:57:17 15/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $210.20 | $29,233,501 | 11:57:15 15/06/2026 |
| 25 |  BVOX |
BCH/USDT | $210.14 | $28,101,182 | 11:57:15 15/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $209.98 | $27,186,874 | 12:00:16 15/06/2026 |
| 27 |  AllinX |
BCH/USDT | $210.24 | $26,309,046 | 12:00:08 15/06/2026 |
| 28 |  BTCC |
BCH/USDT | $210.31 | $24,780,712 | 11:57:16 15/06/2026 |
| 29 |  BiKing |
BCH/USDT | $209.97 | $24,521,077 | 12:00:18 15/06/2026 |
| 30 |  BTSE |
BCH/USDT | $210.27 | $24,472,776 | 11:57:15 15/06/2026 |
| 31 |  Ourbit |
BCH/USDT | $210.13 | $24,347,597 | 11:57:17 15/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $210.20 | $23,573,072 | 12:00:15 15/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $210.04 | $23,555,537 | 12:00:15 15/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $210.00 | $23,442,080 | 12:00:15 15/06/2026 |
| 35 |  Batonex |
BCH/USDT | $209.99 | $22,583,660 | 12:00:16 15/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $210.13 | $20,300,901 | 11:57:15 15/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $210.31 | $19,885,895 | 11:57:15 15/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $209.99 | $19,672,372 | 12:00:17 15/06/2026 |
| 39 |  Blockfinex |
BCH/USDT | $210.00 | $18,782,329 | 12:00:15 15/06/2026 |
| 40 |  idax exchange |
BCH/USDT | $209.98 | $18,780,838 | 12:00:17 15/06/2026 |
| 41 |  WHXEX |
BCH/USDT | $209.98 | $18,779,598 | 12:00:16 15/06/2026 |
| 42 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 43 | SunX |
BCH/USDT | $209.97 | $15,449,866 | 12:00:17 15/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $210.07 | $14,833,029 | 11:57:16 15/06/2026 |
| 45 |  BitxEX |
BCH/USDT | $210.14 | $14,730,801 | 12:00:08 15/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $210.28 | $14,399,031 | 11:57:11 15/06/2026 |
| 47 |  BitMart |
BCH/USDT | $210.09 | $13,597,693 | 11:57:15 15/06/2026 |
| 48 |  Deepcoin |
BCH/USDT | $210.10 | $13,347,097 | 11:57:15 15/06/2026 |
| 49 |  KCEX |
BCH/USDT | $210.13 | $12,908,542 | 11:57:15 15/06/2026 |
| 50 |  YEX |
BCH/USDT | $210.00 | $11,965,805 | 12:00:17 15/06/2026 |
| 51 |  Hotcoin |
BCH/USDT | $210.13 | $11,791,531 | 11:57:18 15/06/2026 |
| 52 |  Cofinex |
BCH/USDT | $209.95 | $11,611,447 | 11:57:15 15/06/2026 |
| 53 |  Bitget |
BCH/USDT | $210.25 | $11,605,431 | 11:54:15 15/06/2026 |
| 54 |  Websea |
BCH/USDT | $210.08 | $11,543,522 | 11:57:17 15/06/2026 |
| 55 |  Toobit |
BCH/USDT | $210.12 | $11,530,853 | 11:57:17 15/06/2026 |
| 56 |  CoinP |
BCH/USDT | $210.14 | $11,480,712 | 12:00:11 15/06/2026 |
| 57 |  UZX |
BCH/USDT | $210.22 | $11,214,891 | 11:51:15 15/06/2026 |
| 58 | Koinbay |
BCH/USDT | $210.48 | $11,015,929 | 12:00:08 15/06/2026 |
| 59 |  Coinlocally |
BCH/USDT | $210.30 | $10,949,372 | 11:54:16 15/06/2026 |
| 60 |  MEXC |
BCH/USDT | $210.29 | $10,948,802 | 11:57:15 15/06/2026 |
| 61 | Blockfinex |
BCH/USDT | $210.20 | $10,693,352 | 12:00:12 15/06/2026 |
| 62 | idax exchange |
BCH/USDT | $210.19 | $10,692,895 | 12:00:09 15/06/2026 |
| 63 | WHXEX |
BCH/USDT | $210.18 | $10,691,936 | 12:00:12 15/06/2026 |
| 64 |  AstralX |
BCH/USDT | $210.24 | $10,654,113 | 12:00:07 15/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $210.00 | $10,641,985 | 12:00:16 15/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $210.13 | $10,450,136 | 11:57:17 15/06/2026 |
| 67 | CoinChief |
BCH/USDT | $210.27 | $10,349,437 | 11:57:08 15/06/2026 |
| 68 |  CrypFine |
BCH/USDT | $210.25 | $10,327,522 | 11:57:15 15/06/2026 |
| 69 | Binance |
BCH/USDT | $210.26 | $9,979,669 | 11:56:52 15/06/2026 |
| 70 | BiKing |
BCH/USDT | $210.24 | $9,969,434 | 12:00:12 15/06/2026 |
| 71 |  MGBX |
BCH/USDT | $210.16 | $9,828,410 | 11:57:17 15/06/2026 |
| 72 |  AscendEX |
BCH/USDT | $210.12 | $9,822,102 | 11:57:16 15/06/2026 |
| 73 |  BloFin |
BCH/USDT | $210.45 | $9,452,608 | 11:48:16 15/06/2026 |
| 74 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 75 | Binance |
BCH/USDC | $210.29 | $8,568,111 | 11:54:17 15/06/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $209.92 | $8,497,111 | 12:03:16 15/06/2026 |
| 77 |  Gate |
BCH/USDT | $210.35 | $8,214,889 | 11:54:19 15/06/2026 |
| 78 |  BingX |
BCH/USDT | $210.12 | $8,038,956 | 11:57:17 15/06/2026 |
| 79 |  Pionex |
BCH/USDT | $210.37 | $7,518,267 | 11:57:11 15/06/2026 |
| 80 | BitMart |
BCH/USDT | $210.32 | $6,819,155 | 11:57:07 15/06/2026 |
| 81 |  Picol |
BCH/USDT | $210.24 | $6,625,980 | 12:00:09 15/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $210.52 | $6,550,178 | 11:54:19 15/06/2026 |
| 83 | BingX |
BCH/USDC | $210.24 | $6,518,315 | 11:57:17 15/06/2026 |
| 84 |  ZKE |
BCH/USDT | $210.19 | $6,415,698 | 12:00:09 15/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $210.36 | $6,212,756 | 11:57:12 15/06/2026 |
| 86 |  Phemex |
BCH/USDT | $210.28 | $5,412,424 | 11:57:12 15/06/2026 |
| 87 | WhiteBIT |
BCH/USDT | $210.38 | $5,379,273 | 11:57:11 15/06/2026 |
| 88 | CoinP |
BCH/USDT | $210.01 | $5,365,140 | 12:00:15 15/06/2026 |
| 89 |  OneEx |
BCH/USDT | $210.14 | $5,037,161 | 12:00:16 15/06/2026 |
| 90 | Hibt |
BCH/USDT | $210.33 | $4,989,414 | 11:51:11 15/06/2026 |
| 91 | BTCC |
BCH/USDT | $210.58 | $4,988,448 | 11:57:09 15/06/2026 |
| 92 |  XT.COM |
BCH/USDT | $210.28 | $4,968,474 | 11:57:09 15/06/2026 |
| 93 |  4E |
BCH/USDT | $210.14 | $4,939,893 | 12:00:08 15/06/2026 |
| 94 | Biconomy.com |
BCH/USDT | $210.23 | $4,815,655 | 11:57:09 15/06/2026 |
| 95 |  AEGET |
BCH/USDT | $209.98 | $4,768,545 | 12:00:15 15/06/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $210.30 | $4,503,642 | 11:57:00 15/06/2026 |
| 97 |  Poloniex |
BCH/USDT | $210.29 | $4,447,930 | 11:59:53 15/06/2026 |
| 98 | Ourbit |
BCH/USDT | $210.56 | $4,345,006 | 11:54:07 15/06/2026 |
| 99 | Phemex |
BCH/USDT | $210.13 | $4,213,604 | 11:57:17 15/06/2026 |
| 100 | CrypFine |
BCH/USDT | $210.33 | $4,199,128 | 11:57:10 15/06/2026 |
| 101 | KTX |
BCH/USDT | $210.24 | $4,092,642 | 12:00:07 15/06/2026 |
| 102 |  Bitbaby |
BCH/USDT | $210.03 | $3,932,497 | 12:00:16 15/06/2026 |
| 103 | Gate |
BCH/USDT | $210.36 | $3,798,762 | 11:56:54 15/06/2026 |
| 104 |  IndoEx |
BCH/ETH | $210.43 | $3,674,671 | 11:57:08 15/06/2026 |
| 105 |  P2B |
BCH/USDT | $210.48 | $3,634,070 | 11:54:07 15/06/2026 |
| 106 | IndoEx |
BCH/USDC | $210.43 | $3,582,418 | 11:57:08 15/06/2026 |
| 107 |  Upbit |
BCH/KRW | $208.93 | $3,548,843 | 11:56:53 15/06/2026 |
| 108 |  Dmex |
BCH/USD | $210.15 | $3,548,463 | 12:03:19 15/06/2026 |
| 109 |  LMAX Digital |
BCH/USD | $210.26 | $3,542,146 | 12:00:09 15/06/2026 |
| 110 |  XXKK |
BCH/USDT | $210.26 | $3,475,084 | 12:00:11 15/06/2026 |
| 111 | MEXC |
BCH/USDT | $210.28 | $3,452,201 | 11:57:08 15/06/2026 |
| 112 | BlockFin |
BCH/USDT | $210.24 | $3,434,973 | 12:00:07 15/06/2026 |
| 113 |  Azbit |
BCH/USDT | $210.37 | $3,376,519 | 11:57:11 15/06/2026 |
| 114 |  EXMO |
BCH/USD | $212.71 | $3,238,185 | 12:00:07 15/06/2026 |
| 115 | WHXEX |
BCH/USD | $209.89 | $3,137,223 | 12:00:16 15/06/2026 |
| 116 | WEEX |
BCH/USDT | $210.28 | $3,134,763 | 11:57:10 15/06/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $209.96 | $2,979,611 | 12:03:16 15/06/2026 |
| 118 |  BitTap |
BCH/USDT | $210.01 | $2,929,449 | 12:00:17 15/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $210.16 | $2,794,061 | 11:57:26 15/06/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $210.18 | $2,693,634 | 11:57:08 15/06/2026 |
| 121 |  OKX |
BCH/USDT | $210.16 | $2,691,542 | 11:56:53 15/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $210.14 | $2,689,947 | 12:00:10 15/06/2026 |
| 123 |  Kraken |
BCH/EUR | $210.50 | $2,627,597 | 11:59:55 15/06/2026 |
| 124 |  EasiCoin |
BCH/USDT | $209.98 | $2,613,200 | 12:00:16 15/06/2026 |
| 125 | BVOX |
BCH/USDT | $210.27 | $2,600,844 | 11:57:10 15/06/2026 |
| 126 |  Bit2Me |
BCH/EUR | $210.51 | $2,549,053 | 12:00:08 15/06/2026 |
| 127 | Toobit |
BCH/USDT | $210.38 | $2,539,981 | 11:57:10 15/06/2026 |
| 128 | CoinW |
BCH/USDT | $210.24 | $2,484,752 | 11:57:10 15/06/2026 |
| 129 | Binance |
BCH/USDC | $210.32 | $2,377,053 | 11:56:54 15/06/2026 |
| 130 | UZX |
BCH/USDT | $210.43 | $2,350,931 | 11:51:09 15/06/2026 |
| 131 |  YUBIT |
BCH/USDT | $210.28 | $2,307,482 | 11:57:08 15/06/2026 |
| 132 | Hotcoin |
BCH/USDT | $210.45 | $2,234,374 | 11:50:54 15/06/2026 |
| 133 | YUBIT |
BCH/USDT | $210.12 | $2,230,836 | 11:57:15 15/06/2026 |
| 134 |  SuperEx |
BCH/USDT | $209.86 | $2,222,494 | 12:00:13 15/06/2026 |
| 135 |  EagleX |
BCH/USDT | $210.44 | $2,220,444 | 12:00:07 15/06/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $209.91 | $2,218,133 | 12:00:16 15/06/2026 |
| 137 |  BitradeX |
BCH/USDT | $210.47 | $2,197,163 | 11:54:08 15/06/2026 |
| 138 | Tapbit |
BCH/USDT | $210.33 | $2,143,387 | 11:57:10 15/06/2026 |
| 139 | EagleX |
BCH/USDT | $209.96 | $2,128,217 | 12:00:15 15/06/2026 |
| 140 | Hotcoin |
BCH/USD | $210.09 | $2,122,671 | 11:57:18 15/06/2026 |
| 141 | Bybit |
BCH/USDT | $210.38 | $2,072,067 | 11:54:09 15/06/2026 |
| 142 |  Tebbit |
BCH/USDT | $209.97 | $2,055,962 | 12:00:17 15/06/2026 |
| 143 | BloFin |
BCH/USDT | $210.08 | $2,049,104 | 11:57:08 15/06/2026 |
| 144 | Bitget |
BCH/USDT | $210.45 | $2,045,267 | 11:54:12 15/06/2026 |
| 145 | FameEX |
BCH/USDT | $210.57 | $2,040,408 | 11:57:12 15/06/2026 |
| 146 | KuCoin |
BCH/USDT | $210.28 | $2,019,828 | 11:56:53 15/06/2026 |
| 147 | IndoEx |
BCH/USDT | $210.43 | $1,977,356 | 11:57:08 15/06/2026 |
| 148 | CoinUp.io |
BCH/USDT | $210.47 | $1,923,904 | 11:54:09 15/06/2026 |
| 149 |  BYDFi |
BCH/USDT | $210.31 | $1,922,795 | 12:00:16 15/06/2026 |
| 150 | Ulink |
BCH/USDT | $209.95 | $1,860,090 | 12:00:19 15/06/2026 |
| 151 |  EVEDEX |
BCH/USD | $210.02 | $1,845,039 | 12:03:15 15/06/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $210.14 | $1,810,226 | 12:00:07 15/06/2026 |
| 153 | CoinMy |
BCH/USDT | $210.18 | $1,769,588 | 12:00:08 15/06/2026 |
| 154 | WHXEX |
BCH/USDC | $210.16 | $1,762,606 | 12:00:12 15/06/2026 |
| 155 | idax exchange |
BCH/USDC | $210.16 | $1,755,409 | 12:00:09 15/06/2026 |
| 156 |  Bitspay |
BCH/BNB | $411.94 | $1,722,210 | 12:00:10 15/06/2026 |
| 157 | IndoEx |
BCH/BTC | $210.43 | $1,673,824 | 11:57:08 15/06/2026 |
| 158 |  Paribu |
BCH/TRY | $210.08 | $1,597,809 | 12:02:53 15/06/2026 |
| 159 |  VOOX Exchange |
BCH/USDT | $210.16 | $1,593,798 | 11:57:16 15/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $210.24 | $1,532,032 | 12:00:07 15/06/2026 |
| 161 | Kraken |
BCH/USD | $210.31 | $1,502,273 | 11:59:55 15/06/2026 |
| 162 |  HTX |
BCH/USDT | $209.78 | $1,497,553 | 11:59:55 15/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $209.74 | $1,496,525 | 12:00:11 15/06/2026 |
| 164 | Cofinex |
BCH/USDC | $209.95 | $1,384,670 | 11:57:15 15/06/2026 |
| 165 | P2B |
BCH/USD | $210.60 | $1,313,779 | 11:54:07 15/06/2026 |
| 166 | Ju.com |
BCH/USDT | $210.16 | $1,288,538 | 12:00:07 15/06/2026 |
| 167 | DigiFinex |
BCH/USDT | $210.27 | $1,263,174 | 11:57:08 15/06/2026 |
| 168 | IndoEx |
BCH/LTC | $210.43 | $1,239,537 | 11:57:08 15/06/2026 |
| 169 | LBank |
BCH/USDT | $210.28 | $1,202,441 | 11:57:08 15/06/2026 |
| 170 |  SunX |
BCH/USDT | $222.41 | $1,183,108 | 12:03:16 15/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $210.10 | $1,066,108 | 11:57:21 15/06/2026 |
| 172 | ZKE |
BCH/USDC | $210.15 | $1,053,289 | 12:00:09 15/06/2026 |
| 173 | ASTX |
BCH/USDT | $210.14 | $994,302 | 12:00:10 15/06/2026 |
| 174 |  Cat.Ex |
BCH/USDT | $210.22 | $927,849 | 12:00:12 15/06/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $210.37 | $924,587 | 11:59:53 15/06/2026 |
| 176 | AscendEX |
BCH/USDT | $210.70 | $849,575 | 11:57:10 15/06/2026 |
| 177 |  Bitvavo |
BCH/EUR | $210.50 | $841,888 | 11:57:13 15/06/2026 |
| 178 | BitMart |
BCH/BTC | $210.44 | $819,664 | 11:57:07 15/06/2026 |
| 179 |  EdgeX |
BCH/USD | $209.98 | $813,403 | 12:03:15 15/06/2026 |
| 180 | Deepcoin |
BCH/USD | $210.10 | $763,062 | 11:57:15 15/06/2026 |
| 181 |  Deribit |
BCH/USDC | $211.49 | $756,094 | 11:00:53 15/06/2026 |
| 182 | MGBX |
BCH/USDT | $210.26 | $755,228 | 11:57:13 15/06/2026 |
| 183 | BYDFi |
BCH/USDT | $210.24 | $750,539 | 12:00:07 15/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $208.77 | $691,301 | 11:59:54 15/06/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $210.14 | $660,612 | 12:00:07 15/06/2026 |
| 186 |  Niza.io |
BCH/EUR | $210.51 | $650,043 | 12:00:07 15/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $210.14 | $633,663 | 12:00:13 15/06/2026 |
| 188 |  Cryptomus |
BCH/USDT | $210.19 | $605,026 | 12:00:07 15/06/2026 |
| 189 | IndoEx |
BCH/BSV | $210.43 | $583,062 | 11:57:08 15/06/2026 |
| 190 |  BitKan |
BCH/USDT | $210.24 | $574,812 | 12:00:08 15/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $210.42 | $558,855 | 11:57:10 15/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $210.50 | $558,495 | 11:54:11 15/06/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $210.23 | $558,414 | 12:00:18 15/06/2026 |
| 194 |  Changelly |
BCH/USDT | $210.23 | $558,402 | 12:00:07 15/06/2026 |
| 195 |  LeveX |
BCH/USDT | $209.98 | $553,067 | 12:00:15 15/06/2026 |
| 196 | BitTap |
BCH/USDT | $210.04 | $487,723 | 12:00:10 15/06/2026 |
| 197 | Tebbit |
BCH/USDT | $210.14 | $478,315 | 12:00:09 15/06/2026 |
| 198 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 199 | HTX |
BCH/USDT | $209.83 | $449,164 | 11:45:17 15/06/2026 |
| 200 | Pionex |
BCH/USDT | $210.13 | $448,830 | 11:57:16 15/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $210.36 | $444,621 | 12:00:12 15/06/2026 |
| 202 | BingX |
BCH/USDT | $210.32 | $401,950 | 11:57:10 15/06/2026 |
| 203 | Pionex |
BCH/BTC | $210.38 | $401,740 | 11:57:11 15/06/2026 |
| 204 | MEXC |
BCH/USDC | $210.13 | $395,367 | 11:57:15 15/06/2026 |
| 205 | YEX |
BCH/USDC | $210.00 | $391,081 | 12:00:17 15/06/2026 |
| 206 | Binance |
BCH/BTC | $210.43 | $390,949 | 11:56:52 15/06/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $210.39 | $387,352 | 11:57:00 15/06/2026 |
| 208 |  Venus |
BCH/vBCH | $210.37 | $377,187 | 12:00:08 15/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $210.27 | $375,362 | 11:57:11 15/06/2026 |
| 210 | Niza.io |
BCH/USD | $210.31 | $367,426 | 12:00:07 15/06/2026 |
| 211 | Cat.Ex |
BCH/BTC | $210.17 | $361,103 | 12:00:12 15/06/2026 |
| 212 |  CoinEx |
BCH/USDT | $210.23 | $354,841 | 11:59:53 15/06/2026 |
| 213 | WhiteBIT |
BCH/WBT | $210.27 | $354,252 | 11:57:11 15/06/2026 |
| 214 | P2B |
BCH/BTC | $210.12 | $350,041 | 11:54:07 15/06/2026 |
| 215 |  COINSPACE |
BCH/USDT | $209.99 | $348,652 | 12:00:07 15/06/2026 |
| 216 | WhiteBIT |
BCH/USDC | $210.37 | $326,603 | 11:57:11 15/06/2026 |
| 217 | Bitunix |
BCH/USD | $210.08 | $324,209 | 11:57:16 15/06/2026 |
| 218 | Bitspay |
BCH/BTC | $411.72 | $302,175 | 12:00:10 15/06/2026 |
| 219 |  KoinBX |
BCH/INR | $225.67 | $298,478 | 12:00:12 15/06/2026 |
| 220 |  CoinTR |
BCH/USDT | $209.84 | $289,396 | 12:00:07 15/06/2026 |
| 221 |  PointPay |
BCH/USDT | $210.18 | $288,715 | 11:57:08 15/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $210.14 | $281,967 | 12:00:08 15/06/2026 |
| 223 | WhiteBIT |
BCH/TRY | $210.55 | $276,595 | 11:57:11 15/06/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $210.61 | $255,915 | 11:57:10 15/06/2026 |
| 225 |  Bitrue |
BCH/USDT | $210.30 | $252,671 | 11:57:10 15/06/2026 |
| 226 | Bitrue |
BCH/XRP | $210.32 | $246,958 | 11:57:10 15/06/2026 |
| 227 | Cofinex |
BCH/USD | $210.06 | $242,878 | 11:57:15 15/06/2026 |
| 228 |  Aster |
BCH/USDT | $210.10 | $238,352 | 11:54:15 15/06/2026 |
| 229 | Deepcoin |
BCH/USDT | $210.28 | $236,824 | 11:57:08 15/06/2026 |
| 230 |  AlphaX |
BCH/USDT | $209.94 | $227,814 | 12:00:16 15/06/2026 |
| 231 | Binance |
BCH/FDUSD | $210.32 | $222,226 | 11:56:52 15/06/2026 |
| 232 | KoinBX |
BCH/USDT | $210.14 | $216,997 | 12:00:12 15/06/2026 |
| 233 | Binance |
BCH/TRY | $209.57 | $206,096 | 11:56:52 15/06/2026 |
| 234 | KCEX |
BCH/USDT | $210.36 | $204,148 | 11:57:12 15/06/2026 |
| 235 |  NexDAX |
BCH/USDT | $210.04 | $198,475 | 12:00:08 15/06/2026 |
| 236 | XT.COM |
BCH/BTC | $210.45 | $195,465 | 11:57:09 15/06/2026 |
| 237 | HitBTC |
BCH/USDT | $209.48 | $194,349 | 11:54:15 15/06/2026 |
| 238 |  Gleec BTC |
BCH/USDT | $209.48 | $194,328 | 12:00:15 15/06/2026 |
| 239 | Mandala Exchange |
BCH/USDT | $209.48 | $194,318 | 12:00:18 15/06/2026 |
| 240 | Bitspay |
BCH/ETH | $411.77 | $192,086 | 12:00:10 15/06/2026 |
| 241 |  KlicklX |
BCH/USDT | $210.58 | $187,182 | 12:00:09 15/06/2026 |
| 242 | Bitspay |
BCH/USDT | $412.54 | $186,172 | 12:00:10 15/06/2026 |
| 243 |  Blynex |
BCH/USDT | $210.18 | $182,294 | 11:57:10 15/06/2026 |
| 244 | EXMO |
BCH/USDC | $210.01 | $181,716 | 12:00:07 15/06/2026 |
| 245 |  EXMO.ME |
BCH/USDC | $210.01 | $181,716 | 12:00:07 15/06/2026 |
| 246 |  Dzengi.com |
BCH/USD | $210.20 | $181,476 | 12:00:07 15/06/2026 |
| 247 |  Binance TR |
BCH/TRY | $209.58 | $181,394 | 11:57:13 15/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $210.21 | $171,272 | 12:00:08 15/06/2026 |
| 249 | EXMO |
BCH/USDT | $210.44 | $168,153 | 12:00:07 15/06/2026 |
| 250 | EXMO.ME |
BCH/USDT | $210.44 | $168,153 | 12:00:07 15/06/2026 |
| 251 |  BlueBit |
BCH/USDT | $210.44 | $167,291 | 12:00:07 15/06/2026 |
| 252 |  Koinpark |
BCH/USDT | $210.14 | $158,006 | 12:00:10 15/06/2026 |
| 253 |  Bitfinex |
BCHN/USD | $210.33 | $155,353 | 11:59:54 15/06/2026 |
| 254 |  Coincall |
BCH/USD | $210.11 | $151,165 | 12:03:16 15/06/2026 |
| 255 | Bitunix |
BCH/USDC | $210.08 | $149,281 | 11:57:16 15/06/2026 |
| 256 |  Binance TH |
BCH/USDT | $210.28 | $145,606 | 11:57:09 15/06/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $210.20 | $144,142 | 11:57:10 15/06/2026 |
| 258 |  YoBit |
BCHABC/BTC | $6.59 | $141,261 | 12:00:10 15/06/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $210.34 | $138,297 | 12:00:11 15/06/2026 |
| 260 |  Nivex |
BCH/USDT | $210.24 | $138,201 | 12:00:08 15/06/2026 |
| 261 |  Lighter |
BCH/USDC | $209.96 | $133,978 | 12:00:15 15/06/2026 |
| 262 | MEXC |
BCH/USD1 | $210.49 | $132,744 | 11:57:15 15/06/2026 |
| 263 | CoinTR |
BCH/TRY | $209.62 | $131,181 | 12:00:07 15/06/2026 |
| 264 | WhiteBIT |
BCH/UAH | $203.88 | $121,116 | 11:57:11 15/06/2026 |
| 265 |  Bitbank |
BCC/JPY | $210.55 | $120,841 | 11:57:09 15/06/2026 |
| 266 | Koinpark |
BCH/INR | $225.27 | $115,187 | 12:00:10 15/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $210.31 | $103,804 | 12:00:12 15/06/2026 |
| 268 |  Extended |
BCH/USD | $210.40 | $98,215.98 | 12:03:16 15/06/2026 |
| 269 |  BigONE |
BCH/USDT | $210.62 | $97,623.93 | 11:57:10 15/06/2026 |
| 270 | Kraken |
BCH/USDT | $210.34 | $97,211.59 | 11:59:55 15/06/2026 |
| 271 |  VinDAX |
BCH/BTC | $209.97 | $96,635.02 | 12:00:09 15/06/2026 |
| 272 | KuCoin |
BCH/USDC | $210.11 | $94,905.51 | 11:56:53 15/06/2026 |
| 273 |  Bitkub |
BCH/THB | $210.87 | $94,485.81 | 11:57:11 15/06/2026 |
| 274 |  ICRYPEX |
BCH/USDT | $209.88 | $92,058.65 | 12:00:08 15/06/2026 |
| 275 | BitMEX |
BCH/USD | $210.67 | $84,678.31 | 11:57:21 15/06/2026 |
| 276 | Bitrue |
BCH/USDC | $210.35 | $84,043.73 | 11:57:10 15/06/2026 |
| 277 | BYDFi |
BCH/USDC | $210.22 | $83,798.92 | 12:00:16 15/06/2026 |
| 278 |  Coinone |
BCH/KRW | $208.53 | $82,669.10 | 11:56:53 15/06/2026 |
| 279 | WhiteBIT |
BCH/BTC | $210.65 | $82,649.13 | 11:57:11 15/06/2026 |
| 280 | WEEX |
BCH/USDC | $210.35 | $81,909.59 | 11:57:10 15/06/2026 |
| 281 | LeveX |
BCH/USDC | $209.94 | $78,995.34 | 12:00:15 15/06/2026 |
| 282 | Azbit |
BCH/BTC | $210.41 | $77,772.16 | 11:57:11 15/06/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $210.00 | $77,721.34 | 12:00:16 15/06/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $210.35 | $71,826.23 | 11:59:53 15/06/2026 |
| 285 | LMAX Digital |
BCH/JPY | $211.18 | $71,122.69 | 12:00:09 15/06/2026 |
| 286 | CoinEx |
BCH/BTC | $210.35 | $69,990.72 | 11:59:53 15/06/2026 |
| 287 | Cofinex |
BCH/USDT | $210.28 | $68,448.03 | 11:57:08 15/06/2026 |
| 288 | KuCoin |
BCH/BTC | $210.12 | $65,715.26 | 11:56:53 15/06/2026 |
| 289 | Binance |
BCH/EUR | $210.06 | $65,368.44 | 11:56:54 15/06/2026 |
| 290 | Bitspay |
BCH/USDC | $412.34 | $63,731.51 | 12:00:10 15/06/2026 |
| 291 |  XBO.com |
BCH/USDT | $211.26 | $61,196.60 | 12:00:07 15/06/2026 |
| 292 | XBO.com |
BCH/USD | $210.50 | $60,775.18 | 12:00:07 15/06/2026 |
| 293 | XBO.com |
BCH/EUR | $209.99 | $60,600.50 | 12:00:07 15/06/2026 |
| 294 | Bitcastle |
BCH/BTC | $210.27 | $59,180.58 | 12:00:13 15/06/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $210.30 | $59,073.15 | 11:57:26 15/06/2026 |
| 296 |  Pacifica |
BCH/USD | $210.12 | $57,474.20 | 12:03:15 15/06/2026 |
| 297 |  CoinCola |
BCH/USDT | $210.14 | $55,975.86 | 12:00:11 15/06/2026 |
| 298 | MEXC |
BCH/USD1 | $210.30 | $53,799.72 | 11:57:08 15/06/2026 |
| 299 | WhiteBIT |
BCH/EUR | $209.70 | $53,607.37 | 11:57:11 15/06/2026 |
| 300 |  Bullish |
BCH/USDC | $210.99 | $51,093.03 | 12:00:11 15/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,490,067 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.