Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,599,829,689 Khối lượng (24h): $28,905,421,555 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 07:38:00 16/08/2026
Giá Bitcoin Cash (BCH)
$203.38 -0.77%
0.003228 BTC 5,237,062 VND
Thấp: $203.08 Cao: $206.49

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.19 $959,207,588 07:00:10 16/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $203.28 $355,496,103 07:00:08 16/08/2026
4 Ulink Ulink BCH/USDT $203.58 $227,055,131 07:00:11 16/08/2026
5 SunX SunX BCH/USDT $203.58 $227,051,892 07:00:09 16/08/2026
6 CoinChief CoinChief BCH/USDT $203.33 $103,605,582 06:57:16 16/08/2026
7 GroveX GroveX BCH/USDT $203.48 $88,271,563 07:00:11 16/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $203.23 $65,572,818 06:45:16 16/08/2026
9 Binance Binance BCH/USDT $203.30 $43,317,804 06:54:17 16/08/2026
10 AstralX AstralX BCH/USDT $203.18 $37,571,219 07:00:15 16/08/2026
11 BTCC BTCC BCH/USDT $203.46 $35,140,505 06:57:16 16/08/2026
12 FameEX FameEX BCH/USDT $203.34 $32,963,609 06:57:19 16/08/2026
13 KTX KTX BCH/USDT $203.40 $30,807,255 07:00:15 16/08/2026
14 WhiteBIT WhiteBIT BCH/USDT $203.62 $30,165,323 06:57:15 16/08/2026
15 SunX SunX BCH/USDT $203.36 $28,965,889 07:00:18 16/08/2026
16 OrangeX OrangeX BCH/USDT $203.27 $28,294,015 06:48:15 16/08/2026
17 LBank LBank BCH/USDT $203.33 $24,959,085 06:57:16 16/08/2026
18 BTSE BTSE BCH/USDT $203.38 $24,902,069 06:57:15 16/08/2026
19 B2Z Exchange B2Z Exchange BCH/USD $203.39 $23,642,188 07:00:15 16/08/2026
20 BITmarkets BITmarkets BCH/USDT $203.28 $23,629,706 07:00:15 16/08/2026
21 KCEX KCEX BCH/USDT $203.34 $23,506,375 06:57:15 16/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.38 $23,451,029 07:00:15 16/08/2026
23 WEEX WEEX BCH/USDT $203.33 $22,138,711 06:57:17 16/08/2026
24 CoinW CoinW BCH/USDT $203.34 $21,822,052 06:57:17 16/08/2026
25 BVOX BVOX BCH/USDT $203.39 $21,814,163 06:57:11 16/08/2026
26 IBIT Global IBIT Global BCH/USDT $203.37 $21,625,785 07:00:17 16/08/2026
27 BiFinance BiFinance BCH/USDT $203.48 $21,432,984 06:57:13 16/08/2026
28 AstralX AstralX BCH/USDT $203.58 $20,570,866 07:00:08 16/08/2026
29 ASTX ASTX BCH/USDT $203.37 $20,477,156 07:00:16 16/08/2026
30 Ekbit Ekbit BCH/USDT $203.37 $20,238,240 07:00:16 16/08/2026
31 Echobit Echobit BCH/USDT $203.33 $18,914,574 06:57:16 16/08/2026
32 WHXEX WHXEX BCH/USDT $203.36 $17,618,102 07:00:16 16/08/2026
33 idax exchange idax exchange BCH/USDT $203.36 $17,618,070 07:00:17 16/08/2026
34 Blockfinex Blockfinex BCH/USDT $203.36 $17,617,885 07:00:15 16/08/2026
35 Koinbay Koinbay BCH/USDT $203.30 $17,427,652 06:57:15 16/08/2026
36 BVOX BVOX BCH/USDT $203.37 $16,669,890 06:57:15 16/08/2026
37 idax exchange idax exchange BCH/USDT $203.53 $14,518,557 07:00:12 16/08/2026
38 Blockfinex Blockfinex BCH/USDT $203.53 $14,518,536 07:00:12 16/08/2026
39 BiKing BiKing BCH/USDT $203.48 $14,476,479 06:57:11 16/08/2026
40 Binance Binance BCH/USDT $203.47 $14,475,761 06:56:42 16/08/2026
41 WHXEX WHXEX BCH/USDT $203.53 $14,473,984 07:00:09 16/08/2026
42 Koinbay Koinbay BCH/USDT $203.43 $14,417,903 06:57:09 16/08/2026
43 Batonex Batonex BCH/USDT $203.38 $13,466,715 07:00:16 16/08/2026
44 Ourbit Ourbit BCH/USDT $203.32 $13,459,138 06:57:15 16/08/2026
45 Tapbit Tapbit BCH/USDT $203.36 $13,105,599 06:57:15 16/08/2026
46 BitMart BitMart BCH/USDT $203.38 $13,076,542 07:00:16 16/08/2026
47 BiKing BiKing BCH/USDT $203.26 $12,871,119 06:54:15 16/08/2026
48 Biconomy.com Biconomy.com BCH/USDT $203.26 $12,818,382 06:51:15 16/08/2026
49 CoinP CoinP BCH/USDT $203.48 $12,608,849 07:00:11 16/08/2026
50 Hibt Hibt BCH/USDT $203.47 $12,111,462 06:57:17 16/08/2026
51 AllinX AllinX BCH/USDT $202.16 $11,844,340 01:18:07 15/08/2026
52 BlockFin BlockFin BCH/USDT $203.30 $10,802,624 06:54:15 16/08/2026
53 Pionex Pionex BCH/USDT $203.48 $10,779,053 06:57:08 16/08/2026
54 WOO X Pro WOO X Pro BCH/USDT $203.38 $10,488,084 07:00:16 16/08/2026
55 CoinMy CoinMy BCH/USDT $203.36 $10,114,642 07:00:16 16/08/2026
56 CoinChief CoinChief BCH/USDT $203.48 $9,609,525 06:57:11 16/08/2026
57 Aivora Exchange Aivora Exchange BCH/USDT $203.37 $9,584,503 07:00:17 16/08/2026
58 Picol Picol BCH/USDT $203.48 $9,506,492 07:00:12 16/08/2026
59 Toobit Toobit BCH/USDT $203.33 $9,106,100 06:57:16 16/08/2026
60 YEX YEX BCH/USDT $203.37 $8,880,139 07:00:16 16/08/2026
61 Deepcoin Deepcoin BCH/USDT $203.33 $8,696,124 06:57:15 16/08/2026
62 ZKE ZKE BCH/USDT $203.53 $8,684,250 07:00:09 16/08/2026
63 DigiFinex DigiFinex BCH/USDT $203.37 $8,275,387 07:00:17 16/08/2026
64 Bitbase Bitbase BCH/USDT $203.31 $8,016,397 06:54:18 16/08/2026
65 Websea Websea BCH/USDT $203.33 $7,644,462 06:57:17 16/08/2026
66 BTCC BTCC BCH/USDT $203.48 $7,242,796 06:57:07 16/08/2026
67 Hibt Hibt BCH/USDT $203.48 $7,240,504 06:57:08 16/08/2026
68 4E 4E BCH/USDT $203.48 $7,165,628 07:00:10 16/08/2026
69 XT.COM XT.COM BCH/USDT $203.48 $7,119,522 06:57:11 16/08/2026
70 BingX BingX BCH/USDT $203.28 $6,546,096 06:57:17 16/08/2026
71 BingX BingX BCH/USDC $203.46 $6,499,550 06:57:17 16/08/2026
72 MGBX MGBX BCH/USDT $203.32 $6,166,992 06:57:16 16/08/2026
73 CrypFine CrypFine BCH/USDT $203.43 $5,843,045 06:57:15 16/08/2026
74 CrypFine CrypFine BCH/USDT $203.43 $5,776,316 06:57:08 16/08/2026
75 Zoomex Zoomex BCH/USDT $202.89 $5,704,070 06:57:15 16/08/2026
76 Bybit Bybit BCH/USDT $203.28 $5,650,885 06:54:16 16/08/2026
77 P2B P2B BCH/USDT $203.48 $5,328,450 06:54:10 16/08/2026
78 Phemex Phemex BCH/USDT $203.58 $5,167,422 06:57:11 16/08/2026
79 BitradeX BitradeX BCH/USDT $203.48 $5,154,705 06:54:08 16/08/2026
80 CoinP CoinP BCH/USDT $203.39 $4,929,076 07:00:15 16/08/2026
81 OneEx OneEx BCH/USDT $203.48 $4,878,704 07:00:16 16/08/2026
82 Hotcoin Hotcoin BCH/USDT $203.30 $4,604,559 06:57:17 16/08/2026
83 MEXC MEXC BCH/USDT $203.38 $4,348,224 06:57:11 16/08/2026
84 XXKK XXKK BCH/USDT $203.38 $4,206,186 06:57:07 16/08/2026
85 Ourbit Ourbit BCH/USDT $203.48 $4,139,104 06:57:11 16/08/2026
86 Poloniex Poloniex BCH/USDT $203.47 $4,078,588 06:59:53 16/08/2026
87 Toobit Toobit BCH/USDT $203.38 $3,965,790 06:57:13 16/08/2026
88 WEEX WEEX BCH/USDT $203.48 $3,918,200 06:57:13 16/08/2026
89 BitDelta BitDelta BCH/USDT $203.58 $3,743,470 07:00:12 16/08/2026
90 UZX UZX BCH/USDT $203.48 $3,373,076 06:57:07 16/08/2026
91 Hotcoin Hotcoin BCH/USDT $203.38 $3,244,935 06:57:14 16/08/2026
92 SuperEx SuperEx BCH/USDT $203.18 $3,144,518 07:00:11 16/08/2026
93 HyperPay Futures HyperPay Futures BCH/USDT $203.28 $3,129,124 07:03:17 16/08/2026
94 Binance Binance BCH/USDC $203.23 $3,105,074 06:54:17 16/08/2026
95 Tapbit Tapbit BCH/USDT $203.44 $3,069,676 06:57:12 16/08/2026
96 Azbit Azbit BCH/USDT $203.38 $3,049,192 06:57:11 16/08/2026
97 MEXC MEXC BCH/USDT $203.66 $3,024,015 06:57:16 16/08/2026
98 UZX UZX BCH/USDT $203.25 $2,989,025 06:57:15 16/08/2026
99 WHXEX WHXEX BCH/USD $203.38 $2,926,405 07:00:16 16/08/2026
100 Kalshi Kalshi BCH/USD $203.53 $2,896,871 07:03:15 16/08/2026
101 Biconomy.com Biconomy.com BCH/USDT $203.43 $2,873,788 06:51:07 16/08/2026
102 CoinW CoinW BCH/USDT $203.46 $2,718,185 06:48:07 16/08/2026
103 Gate Gate BCH/USDT $203.34 $2,627,951 06:54:19 16/08/2026
104 Bitbaby Bitbaby BCH/USDT $203.35 $2,394,680 07:00:16 16/08/2026
105 Cofinex Cofinex BCH/USDT $203.36 $2,388,635 07:00:17 16/08/2026
106 Bitget Bitget BCH/USDT $203.28 $2,387,573 06:54:16 16/08/2026
107 BitxEX BitxEX BCH/USDT $203.48 $2,355,197 06:57:12 16/08/2026
108 YUBIT YUBIT BCH/USDT $203.28 $2,318,258 06:57:11 16/08/2026
109 KuCoin KuCoin BCH/USDT $203.34 $2,215,102 06:57:18 16/08/2026
110 Ulink Ulink BCH/USDT $346.66 $2,196,385 07:00:17 16/08/2026
111 BitGW Exchange BitGW Exchange BCH/USDT $203.48 $2,033,624 07:00:11 16/08/2026
112 OKX OKX BCH/USDT $203.38 $2,017,968 06:56:23 16/08/2026
113 Gems Trade Gems Trade BCH/USDT $203.58 $2,013,958 07:00:10 16/08/2026
114 P2B P2B BCH/USD $203.60 $1,912,394 06:54:10 16/08/2026
115 EasiCoin EasiCoin BCH/USDT $203.37 $1,824,364 07:00:16 16/08/2026
116 CoinUp.io CoinUp.io BCH/USDT $203.29 $1,710,151 06:45:08 16/08/2026
117 LBank LBank BCH/USDT $203.48 $1,665,671 06:57:11 16/08/2026
118 DigiFinex DigiFinex BCH/USDT $203.48 $1,661,437 06:57:11 16/08/2026
119 Bitspay Bitspay BCH/BNB $413.07 $1,592,387 07:00:10 16/08/2026
120 ASTX ASTX BCH/USDT $203.48 $1,443,051 07:00:08 16/08/2026
121 YUBIT YUBIT BCH/USDT $203.33 $1,431,877 06:57:15 16/08/2026
122 CoinEx CoinEx BCH/USDT $203.45 $1,362,467 06:57:15 16/08/2026
123 Paribu Paribu BCH/TRY $203.48 $1,324,469 06:59:53 16/08/2026
124 Phemex Phemex BCH/USDT $203.34 $1,275,497 06:57:15 16/08/2026
125 BYDFi BYDFi BCH/USDT $203.32 $1,093,228 07:00:15 16/08/2026
126 AEGET AEGET BCH/USDT $203.34 $1,054,991 06:57:16 16/08/2026
127 Binance Binance BCH/USDC $203.38 $1,044,557 06:56:42 16/08/2026
128 x.me Exchange x.me Exchange BCH/USDT $203.37 $1,023,327 06:57:17 16/08/2026
129 Hyperliquid Hyperliquid BCH/USDC $203.48 $1,009,091 06:57:26 16/08/2026
130 BlockFin BlockFin BCH/USDT $203.28 $1,008,199 06:54:08 16/08/2026
131 FameEX FameEX BCH/USDT $203.48 $1,002,871 06:57:07 16/08/2026
132 CoinMy CoinMy BCH/USDT $203.55 $987,512 07:00:12 16/08/2026
133 Aivora Exchange Aivora Exchange BCH/USDT $203.48 $987,136 07:00:13 16/08/2026
134 Coinbase Exchange Coinbase Exchange BCH/USD $203.51 $974,484 06:56:59 16/08/2026
135 idax exchange idax exchange BCH/USDC $203.52 $969,553 07:00:12 16/08/2026
136 WHXEX WHXEX BCH/USDC $203.51 $969,492 07:00:09 16/08/2026
137 Bitcastle Bitcastle BCH/USDT $203.48 $961,356 07:00:13 16/08/2026
138 MGBX MGBX BCH/USDT $203.48 $926,039 06:57:12 16/08/2026
139 IndoEx IndoEx BCH/ETH $203.43 $916,325 06:57:07 16/08/2026
140 IndoEx IndoEx BCH/USDC $203.46 $898,390 06:57:07 16/08/2026
141 Hotcoin Hotcoin BCH/USD $203.35 $874,233 06:57:17 16/08/2026
142 BitTap BitTap BCH/USDT $203.35 $834,926 07:00:16 16/08/2026
143 Deribit Deribit BCH/USDC $203.42 $799,572 07:00:54 16/08/2026
144 Bybit Bybit BCH/USDT $203.48 $768,705 06:54:09 16/08/2026
145 KuCoin KuCoin BCH/USDT $203.35 $734,088 06:58:23 16/08/2026
146 SunX SunX BCH/USDT $214.54 $733,159 07:03:16 16/08/2026
147 Bitbase Bitbase BCH/USDT $203.38 $699,461 06:54:08 16/08/2026
148 LMAX Digital LMAX Digital BCH/USD $203.40 $656,099 07:00:12 16/08/2026
149 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.52 $655,533 07:00:16 16/08/2026
150 AIA Exchange AIA Exchange BCH/USDT $203.58 $652,619 07:00:09 16/08/2026
151 BloFin BloFin BCH/USDT $203.69 $591,783 06:57:11 16/08/2026
152 ZKE ZKE BCH/USDC $203.51 $581,686 07:00:09 16/08/2026
153 HTX HTX BCH/USDT $203.21 $572,117 06:59:55 16/08/2026
154 CRMClick CRMClick BCH/USDT $203.21 $571,510 07:00:11 16/08/2026
155 EVEDEX EVEDEX BCH/USD $203.22 $553,659 07:03:15 16/08/2026
156 Upbit Upbit BCH/KRW $203.46 $519,163 06:56:53 16/08/2026
157 Bitbaby Bitbaby BCH/USDT $203.58 $512,595 07:00:12 16/08/2026
158 BloFin BloFin BCH/USDT $203.33 $496,562 06:57:16 16/08/2026
159 IndoEx IndoEx BCH/USDT $203.45 $488,866 06:57:07 16/08/2026
160 BYDFi BYDFi BCH/USDT $203.38 $455,056 06:57:10 16/08/2026
161 BitKan BitKan BCH/USDT $203.48 $433,155 07:00:09 16/08/2026
162 WhiteBIT WhiteBIT BCH/USDT $203.75 $431,249 06:57:07 16/08/2026
163 BingX BingX BCH/USDT $203.44 $428,221 06:54:08 16/08/2026
164 IndoEx IndoEx BCH/BTC $203.45 $419,845 06:57:07 16/08/2026
165 Bitunix Bitunix BCH/USDT $203.38 $385,366 06:57:10 16/08/2026
166 CoinEx CoinEx BCH/USDT $203.53 $383,570 06:59:53 16/08/2026
167 EdgeX EdgeX BCH/USDC $203.36 $380,708 07:03:16 16/08/2026
168 KTX KTX BCH/USDT $203.58 $370,687 07:00:12 16/08/2026
169 Venus Venus BCH/vBCH $203.45 $361,875 06:57:11 16/08/2026
170 Bitrue Bitrue BCH/USDT $203.44 $353,893 06:57:10 16/08/2026
171 CoinTR CoinTR BCH/USDT $203.78 $351,624 06:57:11 16/08/2026
172 Kraken Kraken BCH/USD $203.34 $341,839 06:59:24 16/08/2026
173 Bitrue Bitrue BCH/XRP $203.49 $340,276 06:57:10 16/08/2026
174 IndoEx IndoEx BCH/LTC $203.45 $313,250 06:57:07 16/08/2026
175 KoinBX KoinBX BCH/INR $220.18 $310,505 07:00:07 16/08/2026
176 FMFW.io FMFW.io BCH/USD $203.68 $289,155 06:57:12 16/08/2026
177 HitBTC HitBTC BCH/USDT $203.46 $288,847 06:57:10 16/08/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $203.46 $288,847 06:57:07 16/08/2026
179 Changelly Changelly BCH/USDT $203.46 $288,847 06:57:12 16/08/2026
180 YEX YEX BCH/USDC $203.34 $285,137 07:00:16 16/08/2026
181 Bitspay Bitspay BCH/BTC $412.41 $275,509 07:00:10 16/08/2026
182 KlicklX KlicklX BCH/USDT $203.87 $273,761 07:00:12 16/08/2026
183 LeveX LeveX BCH/USDT $203.37 $264,201 07:00:16 16/08/2026
184 Pionex Pionex BCH/USDT $203.34 $253,698 06:57:15 16/08/2026
185 EasiCoin EasiCoin BCH/USDT $203.58 $253,660 07:00:07 16/08/2026
186 KCEX KCEX BCH/USDT $203.38 $248,991 06:57:11 16/08/2026
187 Bitget Bitget BCH/USDT $203.47 $227,517 06:55:00 16/08/2026
188 Bitvavo Bitvavo BCH/EUR $203.58 $227,466 06:57:11 16/08/2026
189 Cryptomus Cryptomus BCH/USDT $203.34 $226,680 06:57:11 16/08/2026
190 HTX HTX BCH/USDT $203.24 $223,187 06:24:19 16/08/2026
191 KoinBX KoinBX BCH/USDT $203.48 $220,625 07:00:07 16/08/2026
192 Koinpark Koinpark BCH/USDT $203.48 $220,006 07:00:11 16/08/2026
193 Gate Gate BCH/USDT $203.49 $213,159 06:56:54 16/08/2026
194 COINSPACE COINSPACE BCH/USDT $203.38 $210,718 07:00:11 16/08/2026
195 NexDAX NexDAX BCH/USDT $203.38 $205,321 07:00:07 16/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.57 $200,911 06:59:23 16/08/2026
197 Bitbase Bitbase BCH/USDC $203.27 $195,821 06:54:18 16/08/2026
198 ApeX Omni ApeX Omni BCH/USDT $203.16 $195,472 07:03:16 16/08/2026
199 MEXC MEXC BCH/USDC $203.32 $185,307 06:57:16 16/08/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.38 $182,534 06:57:10 16/08/2026
201 Blynex Blynex BCH/USDT $203.44 $179,059 06:57:07 16/08/2026
202 Bitspay Bitspay BCH/USDT $412.55 $177,789 07:00:10 16/08/2026
203 Aster Aster BCH/USDT $203.27 $170,552 06:54:15 16/08/2026
204 Deepcoin Deepcoin BCH/USDT $203.38 $168,677 06:57:11 16/08/2026
205 Bithumb Bithumb BCH/KRW $203.46 $167,884 06:59:53 16/08/2026
206 Bitunix Bitunix BCH/USD $203.34 $167,789 06:57:16 16/08/2026
207 AlphaX AlphaX BCH/USDT $203.27 $165,475 07:00:17 16/08/2026
208 BlueBit BlueBit BCH/USDT $203.48 $161,934 07:00:11 16/08/2026
209 Koinpark Koinpark BCH/INR $214.17 $159,244 07:00:11 16/08/2026
210 Bitspay Bitspay BCH/ETH $412.56 $154,355 07:00:10 16/08/2026
211 Cat.Ex Cat.Ex BCH/USDT $203.48 $150,812 07:00:07 16/08/2026
212 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $203.46 $149,292 07:03:50 16/08/2026
213 Binance Binance BCH/BTC $203.37 $146,946 06:56:54 16/08/2026
214 Cat.Ex Cat.Ex BCH/BTC $203.50 $146,771 07:00:07 16/08/2026
215 IndoEx IndoEx BCH/BSV $203.45 $145,678 06:57:07 16/08/2026
216 HitBTC HitBTC BCH/USDT $202.42 $139,826 06:57:15 16/08/2026
217 Mandala Exchange Mandala Exchange BCH/USDT $202.42 $139,825 07:00:18 16/08/2026
218 Gleec BTC Gleec BTC BCH/USDT $202.42 $139,823 07:00:15 16/08/2026
219 P2B P2B BCH/BTC $202.98 $135,016 06:54:10 16/08/2026
220 Bitunix Bitunix BCH/USDC $203.32 $131,520 06:57:16 16/08/2026
221 Pionex Pionex BCH/BTC $203.49 $125,725 06:57:08 16/08/2026
222 Kraken Kraken BCH/EUR $203.64 $113,689 06:59:24 16/08/2026
223 Bit2Me Bit2Me BCH/EUR $203.64 $112,659 06:57:12 16/08/2026
224 CoinTR CoinTR BCH/TRY $203.23 $108,036 06:57:11 16/08/2026
225 XBO.com XBO.com BCH/EUR $203.19 $107,817 06:57:11 16/08/2026
226 PointPay PointPay BCH/USDT $203.48 $107,535 06:57:10 16/08/2026
227 MEXC MEXC BCH/USD1 $203.22 $103,393 06:57:16 16/08/2026
228 CoinEx CoinEx BCH/USDC $203.23 $100,844 06:57:15 16/08/2026
229 XBO.com XBO.com BCH/USD $203.03 $100,346 06:57:11 16/08/2026
230 VinDAX VinDAX BCH/BTC $203.31 $98,968.44 07:00:09 16/08/2026
231 Binance Binance BCH/FDUSD $203.53 $90,895.57 06:56:42 16/08/2026
232 Coincall Coincall BCH/USD $203.53 $90,589.87 07:00:16 16/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $203.85 $88,309.91 07:00:13 16/08/2026
234 WhiteBIT WhiteBIT BCH/USDC $203.45 $86,931.25 06:57:07 16/08/2026
235 Niza.io Niza.io BCH/USD $203.34 $86,327.04 07:00:11 16/08/2026
236 Azbit Azbit BCH/BTC $202.93 $81,157.75 06:57:11 16/08/2026
237 Gemini Gemini BCH/GUSD $203.51 $80,096.65 06:59:53 16/08/2026
238 Gemini Gemini BCH/USD $203.52 $80,096.65 06:59:54 16/08/2026
239 Gemini Gemini BCH/USDC $203.50 $80,096.65 06:59:54 16/08/2026
240 Extended Extended BCH/USD $203.55 $74,895.57 07:03:16 16/08/2026
241 Lighter Lighter BCH/USDC $203.24 $73,467.39 06:57:15 16/08/2026
242 XT.COM XT.COM BCH/BTC $203.37 $72,892.77 06:57:11 16/08/2026
243 Coinbase Exchange Coinbase Exchange BCH/EUR $203.52 $72,163.33 06:56:59 16/08/2026
244 BitTap BitTap BCH/USDT $203.38 $71,602.34 07:00:10 16/08/2026
245 Bitspay Bitspay BCH/USDC $412.70 $70,721.45 07:00:10 16/08/2026
246 WhiteBIT WhiteBIT BCH/WBT $203.91 $69,212.68 06:57:07 16/08/2026
247 BigONE BigONE BCH/USDT $203.70 $64,773.69 06:54:07 16/08/2026
248 Emirex Emirex BCH/USDC $203.47 $63,263.63 07:00:13 16/08/2026
249 Variational Variational BCH/USDC $203.34 $62,456.61 07:03:16 16/08/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.51 $59,981.04 06:57:12 16/08/2026
251 EasiCoin EasiCoin BCH/USDC $203.47 $56,205.97 07:00:07 16/08/2026
252 LeveX LeveX BCH/USDC $203.36 $55,207.19 07:00:16 16/08/2026
253 MEXC MEXC BCH/USD1 $203.31 $54,069.08 06:57:11 16/08/2026
254 WhiteBIT WhiteBIT BCH/TRY $203.48 $53,494.18 06:57:07 16/08/2026
255 Cofinex Cofinex BCH/USDT $203.48 $51,967.80 07:00:11 16/08/2026
256 Pacifica Pacifica BCH/USD $203.32 $51,655.15 07:03:15 16/08/2026
257 CoinCola CoinCola BCH/USDT $203.48 $51,098.71 07:00:07 16/08/2026
258 TxFlow TxFlow BCH/USDC $203.38 $50,149.73 07:02:17 16/08/2026
259 Cofinex Cofinex BCH/USDC $203.27 $50,124.33 07:00:11 16/08/2026
260 Bitrue Bitrue BCH/USDC $203.38 $46,853.68 06:57:10 16/08/2026
261 Coins.ph Coins.ph BCH/PHP $203.49 $46,709.25 07:00:10 16/08/2026
262 LATOKEN LATOKEN BCH/USDT $203.32 $45,750.25 06:54:07 16/08/2026
263 XBO.com XBO.com BCH/USDT $203.45 $43,028.01 06:57:11 16/08/2026
264 Bitbaby Bitbaby BCH/USDC $203.47 $42,667.01 07:00:12 16/08/2026
265 Dzengi.com Dzengi.com BCH/USD $203.20 $42,025.77 07:00:12 16/08/2026
266 Coins.ph Coins.ph BCH/USDT $203.38 $40,723.31 07:00:10 16/08/2026
267 Binance Binance BCH/EUR $203.50 $38,394.68 06:56:42 16/08/2026
268 OKX OKX BCH/USDC $203.78 $37,174.79 06:56:53 16/08/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.41 $34,990.90 06:57:12 16/08/2026
270 WhiteBIT WhiteBIT BCH/UAH $196.25 $34,801.25 06:57:07 16/08/2026
271 Bitbank Bitbank BCC/JPY $203.73 $34,507.76 06:57:07 16/08/2026
272 Bitcoiva Bitcoiva BCH/INR $211.98 $33,373.86 07:00:10 16/08/2026
273 idax exchange idax exchange BCH/BTC $203.49 $31,030.00 07:00:12 16/08/2026
274 WHXEX WHXEX BCH/BTC $203.49 $30,929.80 07:00:09 16/08/2026
275 Koinbay Koinbay BCH/BTC $203.43 $30,811.11 06:57:09 16/08/2026
276 BYDFi BYDFi BCH/USDC $203.31 $30,810.77 07:00:15 16/08/2026
277 LeveX LeveX BCH/USDT $203.48 $30,375.65 07:00:11 16/08/2026
278 MEXC MEXC BCH/USDC $203.08 $29,809.31 06:57:11 16/08/2026
279 Niza.io Niza.io BCH/EUR $203.64 $28,678.77 07:00:11 16/08/2026
280 Bullish Bullish BCH/USDC $206.53 $27,754.68 06:54:10 16/08/2026
281 Binance Binance BCH/TRY $203.25 $27,093.92 06:56:54 16/08/2026
282 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.48 $26,751.94 06:36:17 16/08/2026
283 Bitcastle Bitcastle BCH/BTC $203.36 $25,148.42 07:00:13 16/08/2026
284 Coinbase Exchange Coinbase Exchange BCH/GBP $203.81 $25,021.15 06:56:31 16/08/2026
285 WhiteBIT WhiteBIT BCH/BTC $203.73 $24,219.72 06:57:07 16/08/2026
286 KuCoin KuCoin BCH/USDC $203.10 $23,753.89 06:58:23 16/08/2026
287 PrimeXBT PrimeXBT BCH/USDT $203.37 $22,679.88 07:00:16 16/08/2026
288 KuCoin KuCoin BCH/BTC $203.17 $22,310.38 06:58:23 16/08/2026
289 BitexLive BitexLive BCH/USDT $203.48 $21,406.99 07:00:09 16/08/2026
290 WEEX WEEX BCH/USDC $203.38 $21,356.62 06:57:13 16/08/2026
291 Coinbase Exchange Coinbase Exchange BCH/BTC $203.42 $21,352.70 06:56:59 16/08/2026
292 Bitfinex Bitfinex BCHN/USD $203.15 $20,877.43 06:59:23 16/08/2026
293 Kraken Kraken BCH/USDC $203.54 $20,116.40 06:59:24 16/08/2026
294 Bybit Bybit BCH/USDC $203.36 $19,065.00 06:54:09 16/08/2026
295 Kraken Kraken BCH/USDT $203.36 $17,662.87 06:59:54 16/08/2026
296 Gate Gate BCH/USDC $203.48 $17,166.84 06:56:54 16/08/2026
297 AEGET AEGET BCH/USDT $203.48 $16,970.16 06:57:08 16/08/2026
298 Ekbit Ekbit BCH/USDT $203.48 $16,969.40 07:00:09 16/08/2026
299 Coinone Coinone BCH/KRW $203.32 $16,868.57 06:59:53 16/08/2026
300 CoinEx CoinEx BCH/BTC $203.51 $16,422.16 06:59:53 16/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá