Bitcoin Cash BCH
Xếp hạng #10
01:38:00 02/02/2026
Giá Bitcoin Cash (BCH)
$525.09 8.48%
0.006730 BTC
13,956,857 VND
Thấp: $481.77
Cao: $536.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  KTX |
BCH/USDT | $523.22 | $370,243,720 | 01:00:15 02/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $522.91 | $313,864,057 | 01:00:18 02/02/2026 |
| 4 |  Binance |
BCH/USDT | $521.12 | $292,905,661 | 00:54:16 02/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $523.29 | $289,115,735 | 01:00:16 02/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $523.33 | $233,683,493 | 01:00:15 02/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $521.49 | $208,105,667 | 00:57:15 02/02/2026 |
| 8 |  FameEX |
BCH/USDT | $521.47 | $192,248,463 | 00:57:16 02/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $523.34 | $170,741,778 | 01:00:16 02/02/2026 |
| 10 |  Batonex |
BCH/USDT | $523.21 | $160,512,464 | 01:00:16 02/02/2026 |
| 11 |  OKX |
BCH/USDT | $520.13 | $151,463,049 | 00:55:55 02/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $523.38 | $145,342,829 | 01:00:17 02/02/2026 |
| 13 |  CoinW |
BCH/USDT | $521.49 | $117,140,602 | 00:57:16 02/02/2026 |
| 14 |  BVOX |
BCH/USDT | $521.46 | $116,237,840 | 00:57:15 02/02/2026 |
| 15 |  GroveX |
BCH/USDT | $520.92 | $111,934,465 | 00:54:11 02/02/2026 |
| 16 |  Top.one |
BCH/USDT | $527.74 | $110,449,495 | 01:03:16 02/02/2026 |
| 17 |  Tapbit |
BCH/USDT | $521.68 | $109,570,706 | 00:57:16 02/02/2026 |
| 18 |  BiKing |
BCH/USDT | $521.48 | $103,406,621 | 00:57:16 02/02/2026 |
| 19 |  Millionero |
BCH/USDT | $523.26 | $99,845,600 | 01:00:15 02/02/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $523.17 | $80,659,008 | 01:00:15 02/02/2026 |
| 21 |  Echobit |
BCH/USDT | $523.17 | $77,523,857 | 01:00:16 02/02/2026 |
| 22 |  DigiFinex |
BCH/USDT | $521.47 | $77,113,214 | 00:57:16 02/02/2026 |
| 23 |  Bybit |
BCH/USDT | $521.12 | $76,420,222 | 00:54:16 02/02/2026 |
| 24 |  WEEX |
BCH/USDT | $521.45 | $73,353,193 | 00:57:17 02/02/2026 |
| 25 |  Websea |
BCH/USDT | $523.61 | $70,762,705 | 01:00:22 02/02/2026 |
| 26 |  WHXEX |
BCH/USDT | $518.23 | $70,191,405 | 00:45:15 02/02/2026 |
| 27 |  CZR Exchange |
BCH/USDT | $523.30 | $68,931,080 | 01:00:16 02/02/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $521.52 | $67,159,808 | 00:57:19 02/02/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $518.67 | $65,266,044 | 00:42:15 02/02/2026 |
| 30 |  HTX |
BCH/USDT | $522.76 | $60,297,667 | 00:59:54 02/02/2026 |
| 31 |  CRMClick |
BCH/USDT | $523.15 | $60,215,211 | 01:00:12 02/02/2026 |
| 32 |  BingX |
BCH/USDT | $521.40 | $58,159,365 | 00:57:17 02/02/2026 |
| 33 |  BTDUex |
BCH/USDT | $523.53 | $56,457,592 | 01:00:10 02/02/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.79 | $55,316,279 | 00:54:15 02/02/2026 |
| 35 |  Hibt |
BCH/USDT | $521.97 | $53,071,113 | 00:57:24 02/02/2026 |
| 36 | Binance |
BCH/USDT | $522.06 | $51,777,398 | 00:56:54 02/02/2026 |
| 37 | BiKing |
BCH/USDT | $522.16 | $51,765,581 | 00:57:10 02/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $521.39 | $47,030,870 | 00:57:15 02/02/2026 |
| 39 |  YEX |
BCH/USDT | $521.19 | $42,375,209 | 00:54:16 02/02/2026 |
| 40 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 41 | HTX |
BCH/USDT | $521.06 | $40,888,871 | 00:54:23 02/02/2026 |
| 42 | CRMClick |
BCH/USDT | $523.40 | $40,865,096 | 01:00:15 02/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $523.11 | $40,710,163 | 01:00:16 02/02/2026 |
| 44 |  MGBX |
BCH/USDT | $523.24 | $37,644,018 | 01:00:16 02/02/2026 |
| 45 |  UZX |
BCH/USDT | $518.98 | $36,574,004 | 00:42:15 02/02/2026 |
| 46 |  Pionex |
BCH/USDT | $521.93 | $35,783,146 | 00:57:08 02/02/2026 |
| 47 |  BitMart |
BCH/USDT | $521.45 | $35,571,267 | 00:57:16 02/02/2026 |
| 48 |  Toobit |
BCH/USDT | $521.51 | $33,352,298 | 00:57:16 02/02/2026 |
| 49 | Coinlocally |
BCH/USDT | $523.12 | $31,709,784 | 01:00:13 02/02/2026 |
| 50 |  Picol |
BCH/USDT | $523.75 | $31,498,947 | 01:00:11 02/02/2026 |
| 51 |  CoinP |
BCH/USDT | $523.46 | $30,701,217 | 01:00:14 02/02/2026 |
| 52 |  Hotcoin |
BCH/USDT | $521.61 | $29,213,104 | 00:57:20 02/02/2026 |
| 53 | Binance |
BCH/USDC | $521.08 | $28,621,098 | 00:54:16 02/02/2026 |
| 54 |  KCEX |
BCH/USDT | $521.52 | $27,249,883 | 00:57:15 02/02/2026 |
| 55 |  BTCC |
BCH/USDT | $521.89 | $25,869,577 | 00:57:16 02/02/2026 |
| 56 |  4E |
BCH/USDT | $523.27 | $25,750,107 | 01:00:07 02/02/2026 |
| 57 |  MEXC |
BCH/USDT | $521.42 | $24,038,783 | 00:54:11 02/02/2026 |
| 58 |  XXKK |
BCH/USDT | $521.41 | $23,770,004 | 00:54:09 02/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $521.59 | $23,103,459 | 00:57:15 02/02/2026 |
| 60 |  Zoomex |
BCH/USDT | $521.50 | $22,819,580 | 00:57:15 02/02/2026 |
| 61 |  Bitget |
BCH/USDT | $520.76 | $22,756,799 | 00:54:16 02/02/2026 |
| 62 |  Cofinex |
BCH/USDT | $522.73 | $22,696,784 | 01:00:17 02/02/2026 |
| 63 |  Dmex |
BCH/USD | $527.35 | $22,647,420 | 01:03:16 02/02/2026 |
| 64 |  Ourbit |
BCH/USDT | $521.53 | $22,602,326 | 00:57:16 02/02/2026 |
| 65 |  Gate |
BCH/USDT | $521.17 | $22,387,668 | 00:54:19 02/02/2026 |
| 66 | Millionero |
BCH/USDT | $523.57 | $22,101,825 | 01:00:07 02/02/2026 |
| 67 |  OneBullEx |
BCH/USDT | $527.69 | $21,639,488 | 01:03:29 02/02/2026 |
| 68 |  EasiCoin |
BCH/USDT | $523.22 | $19,539,357 | 01:00:16 02/02/2026 |
| 69 |  NovaEx |
BCH/USDT | $523.17 | $18,864,778 | 01:00:16 02/02/2026 |
| 70 |  LBank |
BCH/USDT | $521.46 | $18,808,656 | 00:57:16 02/02/2026 |
| 71 | CoinW |
BCH/USDT | $521.72 | $18,773,437 | 00:57:09 02/02/2026 |
| 72 |  XT.COM |
BCH/USDT | $521.96 | $18,596,786 | 00:57:09 02/02/2026 |
| 73 |  KuCoin |
BCH/USDT | $521.36 | $18,487,467 | 00:54:18 02/02/2026 |
| 74 |  BitxEX |
BCH/USDT | $523.47 | $18,224,830 | 01:00:12 02/02/2026 |
| 75 | Ekbit |
BCH/USDT | $523.37 | $18,200,699 | 01:00:08 02/02/2026 |
| 76 |  Tebbit |
BCH/USDT | $523.37 | $18,114,607 | 01:00:08 02/02/2026 |
| 77 | Darkex Exchange |
BCH/USDT | $523.19 | $17,245,187 | 01:00:10 02/02/2026 |
| 78 |  KlicklX |
BCH/USDT | $523.31 | $17,087,618 | 01:00:15 02/02/2026 |
| 79 | MGBX |
BCH/USDT | $522.97 | $16,962,786 | 01:00:10 02/02/2026 |
| 80 |  Gems Trade |
BCH/USDT | $521.52 | $16,369,311 | 00:54:10 02/02/2026 |
| 81 | OKX |
BCH/USDT | $522.26 | $16,343,764 | 00:56:54 02/02/2026 |
| 82 |  AstralX |
BCH/USDT | $523.27 | $16,039,586 | 01:00:07 02/02/2026 |
| 83 |  SunX |
BCH/USDT | $523.37 | $15,607,341 | 01:00:12 02/02/2026 |
| 84 | CoinP |
BCH/USDT | $523.23 | $15,563,289 | 01:00:16 02/02/2026 |
| 85 |  BTSE |
BCH/USDT | $521.12 | $15,437,858 | 00:54:15 02/02/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $527.37 | $14,687,120 | 01:03:16 02/02/2026 |
| 87 |  Poloniex |
BCH/USDT | $522.54 | $13,902,243 | 00:59:23 02/02/2026 |
| 88 |  Phemex |
BCH/USDT | $522.15 | $13,894,308 | 00:57:11 02/02/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $523.67 | $13,883,866 | 01:00:15 02/02/2026 |
| 90 |  BITmarkets |
BCH/USDT | $523.46 | $13,878,334 | 01:00:15 02/02/2026 |
| 91 | WhiteBIT |
BCH/USDT | $519.07 | $13,829,459 | 00:42:08 02/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $523.06 | $13,738,099 | 01:00:15 02/02/2026 |
| 93 |  BigONE |
BCH/USDT | $522.50 | $13,667,566 | 00:57:10 02/02/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $521.70 | $13,665,788 | 00:56:29 02/02/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $523.13 | $13,395,370 | 01:00:16 02/02/2026 |
| 96 | Phemex |
BCH/USDT | $521.51 | $13,295,297 | 00:57:17 02/02/2026 |
| 97 | Koinbay |
BCH/USDT | $521.56 | $13,206,002 | 00:54:09 02/02/2026 |
| 98 | CZR Exchange |
BCH/USDT | $523.51 | $12,954,529 | 01:00:13 02/02/2026 |
| 99 | WHXEX |
BCH/USDT | $523.52 | $12,953,202 | 01:00:11 02/02/2026 |
| 100 |  IndoEx |
BCH/ETH | $519.25 | $12,886,499 | 01:00:11 02/02/2026 |
| 101 | FameEX |
BCH/USDT | $521.96 | $12,553,180 | 00:57:10 02/02/2026 |
| 102 | AstralX |
BCH/USDT | $523.33 | $12,536,796 | 01:00:15 02/02/2026 |
| 103 | IndoEx |
BCH/USDC | $519.29 | $12,510,340 | 01:00:11 02/02/2026 |
| 104 | Bybit |
BCH/USDT | $521.82 | $12,233,021 | 00:54:12 02/02/2026 |
| 105 | Hotcoin |
BCH/USDT | $518.60 | $12,156,916 | 00:52:17 02/02/2026 |
| 106 | LBank |
BCH/USDT | $521.80 | $12,120,903 | 00:57:14 02/02/2026 |
| 107 | UZX |
BCH/USDT | $521.96 | $11,994,774 | 00:57:09 02/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $523.39 | $11,150,984 | 01:00:10 02/02/2026 |
| 109 | Gate |
BCH/USDT | $521.08 | $11,148,821 | 00:56:24 02/02/2026 |
| 110 | Ourbit |
BCH/USDT | $522.16 | $10,879,233 | 00:57:07 02/02/2026 |
| 111 |  BloFin |
BCH/USDT | $521.30 | $10,478,679 | 00:57:16 02/02/2026 |
| 112 |  SuperEx |
BCH/USDT | $523.26 | $10,372,197 | 01:00:13 02/02/2026 |
| 113 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 114 |  BitradeX |
BCH/USDT | $521.96 | $9,808,022 | 00:57:08 02/02/2026 |
| 115 | Tapbit |
BCH/USDT | $522.20 | $9,758,467 | 00:57:07 02/02/2026 |
| 116 |  YUBIT |
BCH/USDT | $521.96 | $9,674,211 | 00:57:10 02/02/2026 |
| 117 |  EagleX |
BCH/USDT | $523.77 | $9,345,859 | 01:00:10 02/02/2026 |
| 118 |  AscendEX |
BCH/USDT | $520.63 | $9,337,288 | 00:54:15 02/02/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $527.41 | $9,155,705 | 01:03:17 02/02/2026 |
| 120 |  Upbit |
BCH/KRW | $530.40 | $8,782,912 | 00:56:53 02/02/2026 |
| 121 | SunX |
BCH/USDT | $523.22 | $8,314,995 | 01:00:18 02/02/2026 |
| 122 | Hibt |
BCH/USDT | $522.16 | $8,164,978 | 00:57:10 02/02/2026 |
| 123 |  Fastex |
BCH/USDT | $521.83 | $7,838,108 | 00:57:12 02/02/2026 |
| 124 |  ZKE |
BCH/USDT | $523.49 | $7,771,467 | 01:00:13 02/02/2026 |
| 125 |  BYDFi |
BCH/USDT | $521.85 | $7,635,099 | 01:00:17 02/02/2026 |
| 126 |  LMAX Digital |
BCH/USD | $522.72 | $7,605,241 | 01:00:11 02/02/2026 |
| 127 |  Lighter |
BCH/USDC | $520.68 | $7,002,968 | 00:57:15 02/02/2026 |
| 128 | IndoEx |
BCH/USDT | $519.25 | $6,810,460 | 01:00:11 02/02/2026 |
| 129 | KTX |
BCH/USDT | $523.07 | $6,750,669 | 01:00:07 02/02/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $522.66 | $6,677,192 | 01:00:15 02/02/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $520.86 | $6,621,051 | 00:54:11 02/02/2026 |
| 132 |  BitTap |
BCH/USDT | $521.07 | $6,532,809 | 00:57:16 02/02/2026 |
| 133 |  Bitspay |
BCH/BNB | $522.12 | $6,529,807 | 01:00:13 02/02/2026 |
| 134 |  FMFW.io |
BCH/USD | $522.41 | $6,493,803 | 00:57:07 02/02/2026 |
| 135 |  Changelly PRO |
BCH/USDT | $523.81 | $6,460,995 | 01:00:11 02/02/2026 |
| 136 |  HitBTC |
BCH/USDT | $523.23 | $6,460,807 | 01:00:10 02/02/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $521.60 | $6,269,868 | 00:57:18 02/02/2026 |
| 138 | YUBIT |
BCH/USDT | $521.46 | $6,141,691 | 00:57:15 02/02/2026 |
| 139 |  PrimeXBT |
BCH/USDT | $522.76 | $6,119,804 | 01:00:16 02/02/2026 |
| 140 | EagleX |
BCH/USDT | $523.22 | $5,969,220 | 01:00:15 02/02/2026 |
| 141 | IndoEx |
BCH/BTC | $519.25 | $5,882,461 | 01:00:11 02/02/2026 |
| 142 |  Hyperliquid |
BCH/USD | $522.76 | $5,489,552 | 00:57:26 02/02/2026 |
| 143 | BVOX |
BCH/USDT | $522.06 | $5,232,997 | 00:57:07 02/02/2026 |
| 144 | BTCC |
BCH/USDT | $521.46 | $5,180,806 | 00:57:08 02/02/2026 |
| 145 | BitMart |
BCH/USDT | $521.82 | $5,046,270 | 00:57:07 02/02/2026 |
| 146 | Binance |
BCH/USDC | $522.19 | $5,036,591 | 00:56:54 02/02/2026 |
| 147 |  OneEx |
BCH/USDT | $523.50 | $4,953,064 | 01:00:16 02/02/2026 |
| 148 |  P2B |
BCH/USDT | $521.32 | $4,897,298 | 00:54:11 02/02/2026 |
| 149 | WHXEX |
BCH/USD | $518.27 | $4,829,095 | 00:45:15 02/02/2026 |
| 150 | CZR Exchange |
BCH/USD | $523.56 | $4,772,763 | 01:00:16 02/02/2026 |
| 151 | Toobit |
BCH/USDT | $522.06 | $4,468,761 | 00:57:07 02/02/2026 |
| 152 | KuCoin |
BCH/USDT | $522.26 | $4,426,187 | 00:54:53 02/02/2026 |
| 153 |  CEEX exchange |
BCH/USDT | $522.67 | $4,414,602 | 01:00:07 02/02/2026 |
| 154 |  Bitunix |
BCH/USDT | $521.96 | $4,405,077 | 00:57:07 02/02/2026 |
| 155 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 156 | IndoEx |
BCH/LTC | $519.25 | $4,352,552 | 01:00:11 02/02/2026 |
| 157 |  PointPay |
BCH/USDT | $522.16 | $4,335,916 | 00:57:07 02/02/2026 |
| 158 | BingX |
BCH/USDT | $521.97 | $4,150,211 | 00:57:10 02/02/2026 |
| 159 |  EXMO |
BCH/USD | $520.00 | $4,072,069 | 00:54:11 02/02/2026 |
| 160 | Bitget |
BCH/USDT | $521.52 | $4,070,575 | 00:54:10 02/02/2026 |
| 161 | Fastex |
BCH/USDC | $521.07 | $3,943,326 | 00:57:12 02/02/2026 |
| 162 | DigiFinex |
BCH/USDT | $521.42 | $3,714,633 | 00:54:07 02/02/2026 |
| 163 | WhiteBIT |
BCH/USDC | $518.59 | $3,507,471 | 00:42:08 02/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $522.13 | $3,496,597 | 01:00:15 02/02/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $522.82 | $3,493,133 | 00:59:23 02/02/2026 |
| 166 | WHXEX |
BCH/USDC | $523.22 | $3,364,230 | 01:00:11 02/02/2026 |
| 167 | Biconomy.com |
BCH/USDT | $521.90 | $3,258,536 | 00:57:09 02/02/2026 |
| 168 | CoinUp.io |
BCH/USDT | $521.95 | $3,237,882 | 00:57:11 02/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $522.76 | $3,174,035 | 00:59:53 02/02/2026 |
| 170 | BlockFin |
BCH/USDT | $523.47 | $3,061,694 | 01:00:07 02/02/2026 |
| 171 |  Grvt |
BCH/USDT | $527.89 | $2,997,543 | 01:03:16 02/02/2026 |
| 172 |  Bitcastle |
BCH/USDT | $523.16 | $2,972,940 | 01:00:12 02/02/2026 |
| 173 | Ju.com |
BCH/USDT | $522.57 | $2,888,882 | 01:00:08 02/02/2026 |
| 174 | OKX |
BCH/USD | $520.15 | $2,831,008 | 00:55:55 02/02/2026 |
| 175 |  BitMEX |
BCH/USDT | $521.50 | $2,738,059 | 00:57:15 02/02/2026 |
| 176 | Bitspay |
BCH/BTC | $522.50 | $2,708,052 | 01:00:13 02/02/2026 |
| 177 | TruBit Pro Exchange |
BCH/USDT | $523.87 | $2,601,109 | 01:00:10 02/02/2026 |
| 178 |  Bithumb |
BCH/KRW | $531.43 | $2,459,090 | 00:56:54 02/02/2026 |
| 179 |  Bibox |
BCH/ETH | $190.76 | $2,438,621 | 01:00:12 02/02/2026 |
| 180 | Bitspay |
BCH/USDT | $521.67 | $2,254,246 | 01:00:13 02/02/2026 |
| 181 | WhiteBIT |
BCH/BTC | $518.74 | $2,201,950 | 00:42:08 02/02/2026 |
| 182 |  EdgeX |
BCH/USD | $527.61 | $2,127,648 | 01:03:15 02/02/2026 |
| 183 |  Bitvavo |
BCH/EUR | $523.34 | $2,127,058 | 00:57:08 02/02/2026 |
| 184 |  Deribit |
BCH/USDC | $521.78 | $2,092,719 | 00:57:53 02/02/2026 |
| 185 | Aivora Exchange |
BCH/USDT | $523.56 | $2,071,470 | 01:00:12 02/02/2026 |
| 186 | IndoEx |
BCH/BSV | $519.26 | $2,033,197 | 01:00:11 02/02/2026 |
| 187 | ZKE |
BCH/USDC | $523.20 | $2,018,420 | 01:00:13 02/02/2026 |
| 188 | WEEX |
BCH/USDC | $522.17 | $1,999,591 | 00:57:10 02/02/2026 |
| 189 | Deepcoin |
BCH/USD | $521.51 | $1,987,063 | 00:57:15 02/02/2026 |
| 190 | Bitspay |
BCH/ETH | $523.34 | $1,966,854 | 01:00:13 02/02/2026 |
| 191 |  BitKan |
BCH/USDT | $523.07 | $1,966,647 | 01:00:12 02/02/2026 |
| 192 | Hotcoin |
BCH/USD | $521.64 | $1,965,940 | 00:57:20 02/02/2026 |
| 193 |  Kraken |
BCH/USD | $522.96 | $1,937,752 | 00:59:55 02/02/2026 |
| 194 |  All InX |
BCH/USDT | $523.46 | $1,921,562 | 01:00:12 02/02/2026 |
| 195 | MEXC |
BCH/USDC | $521.81 | $1,841,641 | 00:54:11 02/02/2026 |
| 196 | Tebbit |
BCH/USDT | $523.23 | $1,837,791 | 01:00:16 02/02/2026 |
| 197 | BloFin |
BCH/USDT | $522.26 | $1,816,664 | 00:57:11 02/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $523.26 | $1,798,758 | 01:00:13 02/02/2026 |
| 199 | Binance |
BCH/BTC | $522.19 | $1,772,085 | 00:56:54 02/02/2026 |
| 200 | WEEX |
BCH/USDT | $522.06 | $1,729,716 | 00:57:10 02/02/2026 |
| 201 | BYDFi |
BCH/USDT | $522.06 | $1,708,407 | 00:57:07 02/02/2026 |
| 202 | BitbabyExchange |
BCH/USDT | $523.12 | $1,707,547 | 01:00:07 02/02/2026 |
| 203 |  SunX |
BCH/USDT | $527.29 | $1,671,417 | 01:03:17 02/02/2026 |
| 204 | Pionex |
BCH/BTC | $521.99 | $1,629,772 | 00:57:08 02/02/2026 |
| 205 | Bibox |
BCH/USDT | $493.25 | $1,584,808 | 01:00:12 02/02/2026 |
| 206 |  LeveX |
BCH/USDT | $523.25 | $1,545,707 | 01:00:15 02/02/2026 |
| 207 | HitBTC |
BCH/USDT | $521.74 | $1,534,986 | 01:00:15 02/02/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $521.71 | $1,534,879 | 01:00:16 02/02/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $520.58 | $1,534,720 | 01:00:15 02/02/2026 |
| 210 | Deepcoin |
BCH/USDT | $521.96 | $1,476,586 | 00:57:08 02/02/2026 |
| 211 |  Azbit |
BCH/USDT | $522.05 | $1,426,827 | 00:57:11 02/02/2026 |
| 212 | MEXC |
BCH/BTC | $521.81 | $1,388,256 | 00:54:11 02/02/2026 |
| 213 | Cofinex |
BCH/USDC | $518.81 | $1,332,447 | 01:00:17 02/02/2026 |
| 214 | EasiCoin |
BCH/USDT | $523.67 | $1,307,665 | 01:00:11 02/02/2026 |
| 215 |  Cryptomus |
BCH/USDT | $523.72 | $1,303,980 | 01:00:15 02/02/2026 |
| 216 | Bitspay |
BCH/USDC | $521.80 | $1,248,811 | 01:00:13 02/02/2026 |
| 217 |  Dex-Trade |
BCH/USDT | $521.86 | $1,213,512 | 00:57:10 02/02/2026 |
| 218 | YEX |
BCH/USDC | $521.16 | $1,179,420 | 00:54:16 02/02/2026 |
| 219 |  Bitrue |
BCH/XRP | $522.03 | $1,171,629 | 00:57:09 02/02/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $522.06 | $1,157,038 | 00:57:07 02/02/2026 |
| 221 | Millionero |
BCH/USDC | $522.60 | $1,128,401 | 01:00:07 02/02/2026 |
| 222 | Bitunix |
BCH/USD | $521.37 | $1,079,620 | 00:57:15 02/02/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $522.26 | $1,056,505 | 01:00:11 02/02/2026 |
| 224 | Pionex |
BCH/USDT | $521.46 | $1,053,671 | 00:57:15 02/02/2026 |
| 225 | KCEX |
BCH/USDT | $521.96 | $1,025,555 | 00:57:09 02/02/2026 |
| 226 | Kraken |
BCH/EUR | $522.72 | $1,021,027 | 00:59:24 02/02/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $520.03 | $1,018,730 | 00:59:23 02/02/2026 |
| 228 |  Venus |
BCH/vBCH | $521.66 | $1,017,693 | 00:57:07 02/02/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $522.16 | $1,006,252 | 00:57:07 02/02/2026 |
| 230 | AscendEX |
BCH/USDT | $520.05 | $981,022 | 00:54:11 02/02/2026 |
| 231 |  Bit2Me |
BCH/EUR | $522.72 | $973,657 | 00:57:09 02/02/2026 |
| 232 | BitMart |
BCH/BTC | $522.09 | $961,491 | 00:57:07 02/02/2026 |
| 233 | XT.COM |
BCH/BTC | $522.00 | $886,205 | 00:57:09 02/02/2026 |
| 234 |  TGEX |
BCH/USDT | $523.39 | $877,318 | 01:00:15 02/02/2026 |
| 235 | Bitrue |
BCH/USDT | $522.01 | $864,296 | 00:57:09 02/02/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $521.91 | $850,276 | 00:57:07 02/02/2026 |
| 237 |  Nivex |
BCH/USDT | $523.57 | $814,738 | 01:00:10 02/02/2026 |
| 238 |  Koinpark |
BCH/USDT | $523.07 | $809,434 | 01:00:10 02/02/2026 |
| 239 | BitTap |
BCH/USDT | $523.37 | $791,403 | 01:00:09 02/02/2026 |
| 240 | MEXC |
BCH/USDC | $521.14 | $768,724 | 00:54:16 02/02/2026 |
| 241 |  THORChain |
BCH/RUNE | $520.75 | $767,878 | 00:57:09 02/02/2026 |
| 242 |  UEEx |
BCH/USDT | $589.75 | $719,019 | 00:18:09 02/02/2026 |
| 243 |  Aster |
BCH/USDT | $519.62 | $708,970 | 00:54:15 02/02/2026 |
| 244 | BitMEX |
BCH/USD | $519.82 | $703,907 | 00:57:15 02/02/2026 |
| 245 |  Bitbank |
BCC/JPY | $522.08 | $694,721 | 00:57:09 02/02/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $521.35 | $660,403 | 00:56:29 02/02/2026 |
| 247 |  AIA Exchange |
BCH/USDT | $523.07 | $656,783 | 01:00:10 02/02/2026 |
| 248 |  Coincall |
BCH/USD | $528.00 | $622,048 | 01:03:15 02/02/2026 |
| 249 | WhiteBIT |
BCH/EUR | $518.45 | $591,853 | 00:42:08 02/02/2026 |
| 250 | Binance |
BCH/FDUSD | $521.43 | $580,188 | 00:56:42 02/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $522.77 | $569,782 | 01:00:12 02/02/2026 |
| 252 |  COINSPACE |
BCH/USDT | $522.71 | $568,835 | 01:00:10 02/02/2026 |
| 253 | Koinpark |
BCH/INR | $556.64 | $568,223 | 01:00:10 02/02/2026 |
| 254 |  Gemini |
BCH/GUSD | $522.83 | $548,329 | 00:59:54 02/02/2026 |
| 255 | Gemini |
BCH/USD | $522.88 | $548,329 | 00:59:54 02/02/2026 |
| 256 | Gemini |
BCH/USDC | $522.79 | $548,329 | 00:59:54 02/02/2026 |
| 257 | Cat.Ex |
BCH/BTC | $522.76 | $525,047 | 01:00:13 02/02/2026 |
| 258 | OKX |
BCH/USD | $521.70 | $506,444 | 00:56:24 02/02/2026 |
| 259 |  Bitcoiva |
BCH/USDT | $522.06 | $504,938 | 01:00:12 02/02/2026 |
| 260 |  Pacifica |
BCH/USD | $527.47 | $473,912 | 01:03:15 02/02/2026 |
| 261 |  Niza.io |
BCH/USD | $521.42 | $467,294 | 00:54:12 02/02/2026 |
| 262 | Kraken |
BCH/USDT | $522.89 | $456,555 | 00:59:55 02/02/2026 |
| 263 |  Coinone |
BCH/KRW | $531.09 | $446,041 | 00:57:07 02/02/2026 |
| 264 | Cofinex |
BCH/USD | $523.37 | $432,383 | 01:00:17 02/02/2026 |
| 265 | Bibox |
BCH/BTC | $493.25 | $404,957 | 01:00:12 02/02/2026 |
| 266 |  EXMO.ME |
BCH/USDT | $522.16 | $404,403 | 01:00:10 02/02/2026 |
| 267 | EXMO |
BCH/USDT | $520.44 | $403,770 | 00:54:11 02/02/2026 |
| 268 |  Bullish |
BCH/USDC | $521.87 | $399,469 | 00:57:09 02/02/2026 |
| 269 | WhiteBIT |
BCH/TRY | $521.35 | $393,323 | 00:42:08 02/02/2026 |
| 270 | Poloniex |
BCH/USDT | $521.77 | $390,388 | 00:57:16 02/02/2026 |
| 271 |  BlueBit |
BCH/USDT | $520.87 | $386,692 | 01:00:10 02/02/2026 |
| 272 | P2B |
BCH/USD | $521.80 | $366,528 | 00:54:11 02/02/2026 |
| 273 |  Dzengi.com |
BCH/USD | $518.40 | $364,294 | 00:54:07 02/02/2026 |
| 274 |  Paradex |
BCH/USD | $523.12 | $357,532 | 01:03:15 02/02/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $522.18 | $355,494 | 00:56:29 02/02/2026 |
| 276 |  ONUS Pro |
BCH/VNDC | $523.45 | $343,651 | 01:00:16 02/02/2026 |
| 277 |  CoinCola |
BCH/USDT | $523.06 | $330,973 | 01:00:11 02/02/2026 |
| 278 | Bitunix |
BCH/USDC | $521.49 | $323,279 | 00:57:15 02/02/2026 |
| 279 | BYDFi |
BCH/USDC | $521.75 | $280,128 | 01:00:17 02/02/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $519.25 | $271,589 | 00:51:16 02/02/2026 |
| 281 |  BiFinance |
BCH/USDT | $521.95 | $259,937 | 00:57:11 02/02/2026 |
| 282 | EXMO.ME |
BCH/USDC | $521.70 | $254,274 | 01:00:10 02/02/2026 |
| 283 | EXMO |
BCH/USDC | $520.62 | $253,397 | 00:54:11 02/02/2026 |
| 284 |  Paribu |
BCH/TRY | $526.26 | $252,692 | 00:58:23 02/02/2026 |
| 285 | Bitcastle |
BCH/BTC | $523.20 | $249,927 | 01:00:12 02/02/2026 |
| 286 | Niza.io |
BCH/EUR | $521.24 | $248,507 | 00:54:12 02/02/2026 |
| 287 |  BitDelta |
BCH/USDT | $521.86 | $245,345 | 00:57:07 02/02/2026 |
| 288 |  Blynex |
BCH/USDT | $521.79 | $238,733 | 00:57:07 02/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $521.21 | $211,794 | 00:51:49 02/02/2026 |
| 290 | BYDFi |
BCH/USD | $521.94 | $201,937 | 01:00:17 02/02/2026 |
| 291 | WhiteBIT |
BCH/UAH | $513.54 | $197,537 | 00:42:08 02/02/2026 |
| 292 |  XBO.com |
BCH/USDT | $522.16 | $188,966 | 00:54:11 02/02/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $523.05 | $187,049 | 01:00:07 02/02/2026 |
| 294 |  YoBit |
BCHABC/BTC | $8.48 | $185,981 | 01:00:08 02/02/2026 |
| 295 | XBO.com |
BCH/USD | $522.46 | $182,760 | 00:54:11 02/02/2026 |
| 296 | Azbit |
BCH/BTC | $520.36 | $177,629 | 00:57:11 02/02/2026 |
| 297 | XBO.com |
BCH/EUR | $522.91 | $175,918 | 00:54:11 02/02/2026 |
| 298 |  Coinflare |
BCH/USDT | $522.83 | $167,989 | 01:00:15 02/02/2026 |
| 299 | LeveX |
BCH/USDC | $523.13 | $164,562 | 01:00:15 02/02/2026 |
| 300 | Bitget |
BCH/USDC | $520.31 | $163,115 | 00:54:10 02/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.