Bitcoin Cash BCH
Xếp hạng #22
12:43:00 17/06/2026
Giá Bitcoin Cash (BCH)
$215.37 -2.49%
0.003270 BTC
5,642,722 VND
Thấp: $213.57
Cao: $227.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $214.88 | $1,227,227,088 | 12:00:12 17/06/2026 |
| 2 |  Ulink |
BCH/USDT | $214.88 | $1,227,174,818 | 12:00:11 17/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.23 | $959,278,280 | 12:00:11 17/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $214.66 | $273,721,122 | 12:03:08 17/06/2026 |
| 5 |  AstralX |
BCH/USDT | $214.68 | $207,866,652 | 12:00:19 17/06/2026 |
| 6 |  KTX |
BCH/USDT | $214.72 | $194,792,260 | 12:00:15 17/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $214.70 | $151,662,402 | 12:00:15 17/06/2026 |
| 8 |  ASTX |
BCH/USDT | $214.73 | $150,515,217 | 12:00:16 17/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $214.53 | $135,704,580 | 11:57:16 17/06/2026 |
| 10 |  Binance |
BCH/USDT | $214.45 | $135,690,305 | 11:54:17 17/06/2026 |
| 11 |  FameEX |
BCH/USDT | $214.32 | $99,299,173 | 11:54:18 17/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $214.71 | $82,673,992 | 12:00:15 17/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.74 | $82,146,918 | 11:51:15 17/06/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $214.49 | $77,362,916 | 11:57:17 17/06/2026 |
| 15 |  IBIT Global |
BCH/USDT | $214.68 | $67,831,082 | 12:00:17 17/06/2026 |
| 16 |  Echobit |
BCH/USDT | $214.49 | $65,372,635 | 11:57:16 17/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $214.67 | $61,083,922 | 12:00:15 17/06/2026 |
| 18 |  CoinW |
BCH/USDT | $214.47 | $57,946,477 | 11:57:18 17/06/2026 |
| 19 |  LBank |
BCH/USDT | $214.51 | $56,179,698 | 11:57:17 17/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $214.61 | $55,806,975 | 12:00:15 17/06/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.74 | $55,309,280 | 12:00:15 17/06/2026 |
| 22 |  BTCC |
BCH/USDT | $214.60 | $53,400,035 | 11:57:16 17/06/2026 |
| 23 |  BVOX |
BCH/USDT | $214.54 | $52,084,689 | 11:57:15 17/06/2026 |
| 24 |  BiKing |
BCH/USDT | $214.68 | $46,014,652 | 12:00:19 17/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $214.54 | $43,695,880 | 11:57:15 17/06/2026 |
| 26 |  Bybit |
BCH/USDT | $214.37 | $41,642,146 | 11:54:17 17/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $214.48 | $37,463,219 | 11:57:16 17/06/2026 |
| 28 |  BitxEX |
BCH/USDT | $215.08 | $37,204,179 | 12:00:15 17/06/2026 |
| 29 |  Batonex |
BCH/USDT | $214.66 | $36,286,487 | 12:00:16 17/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $214.67 | $35,661,502 | 12:00:17 17/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $214.83 | $34,478,082 | 11:48:15 17/06/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $214.65 | $30,999,586 | 12:00:16 17/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $214.67 | $29,182,851 | 12:00:17 17/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $214.69 | $29,181,543 | 12:00:16 17/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $214.70 | $29,181,052 | 12:00:16 17/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $214.67 | $28,017,791 | 12:00:17 17/06/2026 |
| 37 |  BingX |
BCH/USDT | $214.54 | $24,196,323 | 11:57:17 17/06/2026 |
| 38 |  BTSE |
BCH/USDT | $214.64 | $24,116,769 | 11:57:15 17/06/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $214.38 | $23,275,654 | 12:03:15 17/06/2026 |
| 40 |  BITmarkets |
BCH/USDT | $214.78 | $23,219,468 | 12:00:15 17/06/2026 |
| 41 | BiKing |
BCH/USDT | $214.58 | $22,486,287 | 11:54:10 17/06/2026 |
| 42 | Binance |
BCH/USDT | $214.77 | $22,429,246 | 11:56:32 17/06/2026 |
| 43 |  Websea |
BCH/USDT | $214.47 | $21,184,000 | 11:57:17 17/06/2026 |
| 44 |  Deepcoin |
BCH/USDT | $214.48 | $20,498,514 | 11:57:15 17/06/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $214.77 | $19,376,575 | 11:57:15 17/06/2026 |
| 46 |  Bitbase |
BCH/USDT | $214.87 | $19,055,196 | 11:48:17 17/06/2026 |
| 47 |  Bitget |
BCH/USDT | $214.38 | $18,688,251 | 11:54:16 17/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $214.38 | $18,679,191 | 12:00:17 17/06/2026 |
| 49 |  Toobit |
BCH/USDT | $214.49 | $18,341,173 | 11:57:15 17/06/2026 |
| 50 |  Zoomex |
BCH/USDT | $214.58 | $18,125,828 | 11:54:16 17/06/2026 |
| 51 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 52 |  YEX |
BCH/USDT | $214.73 | $17,975,352 | 12:00:16 17/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $214.72 | $16,662,946 | 11:51:16 17/06/2026 |
| 54 |  Pionex |
BCH/USDT | $214.78 | $16,487,029 | 11:57:08 17/06/2026 |
| 55 |  CrypFine |
BCH/USDT | $214.71 | $16,067,480 | 11:57:15 17/06/2026 |
| 56 |  MGBX |
BCH/USDT | $214.47 | $15,840,064 | 11:57:17 17/06/2026 |
| 57 |  KCEX |
BCH/USDT | $214.52 | $15,305,897 | 11:57:15 17/06/2026 |
| 58 |  UZX |
BCH/USDT | $214.40 | $15,167,449 | 11:57:15 17/06/2026 |
| 59 | Binance |
BCH/USDC | $214.36 | $14,993,763 | 11:54:17 17/06/2026 |
| 60 |  Picol |
BCH/USDT | $214.98 | $14,558,589 | 12:00:08 17/06/2026 |
| 61 |  BitMart |
BCH/USDT | $214.52 | $14,208,373 | 11:57:15 17/06/2026 |
| 62 |  BiFinance |
BCH/USDT | $214.78 | $14,142,039 | 11:57:09 17/06/2026 |
| 63 |  Gate |
BCH/USDT | $214.52 | $13,928,661 | 11:57:19 17/06/2026 |
| 64 |  Hotcoin |
BCH/USDT | $214.64 | $13,855,845 | 11:57:17 17/06/2026 |
| 65 |  CoinP |
BCH/USDT | $214.88 | $13,297,212 | 12:00:09 17/06/2026 |
| 66 |  MEXC |
BCH/USDT | $215.04 | $12,153,266 | 11:57:16 17/06/2026 |
| 67 | Coinlocally |
BCH/USDT | $214.85 | $11,843,620 | 12:00:11 17/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $214.71 | $11,797,266 | 11:57:19 17/06/2026 |
| 69 | AstralX |
BCH/USDT | $214.78 | $11,519,803 | 11:57:11 17/06/2026 |
| 70 | Hibt |
BCH/USDT | $215.06 | $11,226,324 | 11:51:12 17/06/2026 |
| 71 |  XT.COM |
BCH/USDT | $214.74 | $11,219,537 | 11:57:09 17/06/2026 |
| 72 | BTCC |
BCH/USDT | $214.78 | $11,214,948 | 11:57:09 17/06/2026 |
| 73 |  4E |
BCH/USDT | $214.78 | $11,105,249 | 12:00:07 17/06/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $214.74 | $10,834,549 | 12:03:16 17/06/2026 |
| 75 | WHXEX |
BCH/USDT | $214.74 | $10,408,930 | 12:00:08 17/06/2026 |
| 76 | idax exchange |
BCH/USDT | $214.74 | $10,408,930 | 12:00:09 17/06/2026 |
| 77 | Blockfinex |
BCH/USDT | $214.94 | $10,407,940 | 12:00:10 17/06/2026 |
| 78 | CoinChief |
BCH/USDT | $214.78 | $10,403,495 | 11:57:12 17/06/2026 |
| 79 | Koinbay |
BCH/USDT | $214.74 | $10,195,443 | 12:00:07 17/06/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $214.70 | $9,942,019 | 12:00:15 17/06/2026 |
| 81 |  AEGET |
BCH/USDT | $214.71 | $9,609,289 | 12:00:16 17/06/2026 |
| 82 |  AscendEX |
BCH/USDT | $214.47 | $9,384,917 | 11:57:15 17/06/2026 |
| 83 |  EVEDEX |
BCH/USD | $214.69 | $9,268,801 | 12:03:15 17/06/2026 |
| 84 |  LMAX Digital |
BCH/USD | $215.03 | $9,231,954 | 12:00:13 17/06/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $214.69 | $9,217,352 | 11:56:59 17/06/2026 |
| 86 | SunX |
BCH/USDT | $214.72 | $8,889,860 | 12:00:18 17/06/2026 |
| 87 | Ourbit |
BCH/USDT | $214.78 | $8,726,022 | 11:57:11 17/06/2026 |
| 88 |  GroveX |
BCH/USDT | $220.48 | $8,204,125 | 12:00:07 17/06/2026 |
| 89 |  P2B |
BCH/USDT | $214.78 | $7,851,431 | 11:57:07 17/06/2026 |
| 90 |  Phemex |
BCH/USDT | $214.78 | $7,375,727 | 11:57:08 17/06/2026 |
| 91 | MEXC |
BCH/USDT | $214.95 | $7,272,530 | 11:51:07 17/06/2026 |
| 92 |  XXKK |
BCH/USDT | $214.78 | $6,933,156 | 12:00:08 17/06/2026 |
| 93 | CrypFine |
BCH/USDT | $214.83 | $6,855,539 | 11:57:11 17/06/2026 |
| 94 | BitMart |
BCH/USDT | $214.83 | $6,738,251 | 11:57:09 17/06/2026 |
| 95 |  WEEX |
BCH/USDT | $214.78 | $6,606,300 | 11:57:10 17/06/2026 |
| 96 | BingX |
BCH/USDC | $214.64 | $6,549,493 | 11:57:17 17/06/2026 |
| 97 | Gate |
BCH/USDT | $214.69 | $6,297,196 | 11:56:24 17/06/2026 |
| 98 | CoinP |
BCH/USDT | $214.69 | $6,283,070 | 12:00:17 17/06/2026 |
| 99 |  ZKE |
BCH/USDT | $214.74 | $6,246,281 | 12:00:09 17/06/2026 |
| 100 |  Bitbaby |
BCH/USDT | $214.79 | $6,240,666 | 12:00:15 17/06/2026 |
| 101 | BlockFin |
BCH/USDT | $214.69 | $5,823,043 | 12:00:07 17/06/2026 |
| 102 |  Poloniex |
BCH/USDT | $215.12 | $5,731,226 | 11:59:23 17/06/2026 |
| 103 |  BitradeX |
BCH/USDT | $214.88 | $5,654,802 | 11:57:08 17/06/2026 |
| 104 | Toobit |
BCH/USDT | $214.84 | $5,588,687 | 11:57:12 17/06/2026 |
| 105 | KTX |
BCH/USDT | $214.69 | $5,262,910 | 12:00:08 17/06/2026 |
| 106 | UZX |
BCH/USDT | $215.08 | $5,152,243 | 11:57:07 17/06/2026 |
| 107 |  Coinbase International Exchange |
BCH/USDC | $214.65 | $5,133,182 | 12:03:16 17/06/2026 |
| 108 |  Dmex |
BCH/USD | $214.68 | $5,047,667 | 12:03:16 17/06/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $214.55 | $4,992,754 | 12:03:16 17/06/2026 |
| 110 |  Upbit |
BCH/KRW | $213.17 | $4,874,507 | 11:56:23 17/06/2026 |
| 111 |  OneEx |
BCH/USDT | $214.92 | $4,800,002 | 12:00:16 17/06/2026 |
| 112 |  Hyperliquid |
BCH/USD | $214.39 | $4,742,820 | 11:54:26 17/06/2026 |
| 113 |  SuperEx |
BCH/USDT | $215.08 | $4,679,589 | 12:00:12 17/06/2026 |
| 114 |  Bitspay |
BCH/BNB | $411.99 | $4,615,572 | 11:57:12 17/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $214.79 | $4,561,818 | 11:57:07 17/06/2026 |
| 116 |  Gems Trade |
BCH/USDT | $214.88 | $4,551,363 | 12:00:10 17/06/2026 |
| 117 |  OKX |
BCH/USDT | $214.67 | $4,547,968 | 11:56:23 17/06/2026 |
| 118 | Phemex |
BCH/USDT | $214.68 | $4,459,207 | 11:57:16 17/06/2026 |
| 119 | Tapbit |
BCH/USDT | $214.73 | $4,399,464 | 11:57:09 17/06/2026 |
| 120 |  BitTap |
BCH/USDT | $214.69 | $4,308,196 | 12:00:16 17/06/2026 |
| 121 | CoinW |
BCH/USDT | $214.67 | $4,306,715 | 11:57:07 17/06/2026 |
| 122 | Biconomy.com |
BCH/USDT | $215.11 | $4,212,292 | 11:48:08 17/06/2026 |
| 123 | Bybit |
BCH/USDT | $214.57 | $4,024,788 | 11:54:11 17/06/2026 |
| 124 | FameEX |
BCH/USDT | $214.58 | $3,977,641 | 11:57:08 17/06/2026 |
| 125 | WhiteBIT |
BCH/USDT | $214.79 | $3,887,897 | 11:57:11 17/06/2026 |
| 126 |  Bit2Me |
BCH/EUR | $214.86 | $3,818,825 | 12:00:08 17/06/2026 |
| 127 |  Kraken |
BCH/EUR | $214.72 | $3,799,251 | 11:59:24 17/06/2026 |
| 128 |  EasiCoin |
BCH/USDT | $214.70 | $3,751,093 | 12:00:16 17/06/2026 |
| 129 |  BitMEX |
BCH/USDT | $214.49 | $3,695,138 | 11:57:15 17/06/2026 |
| 130 | Binance |
BCH/USDC | $214.80 | $3,662,453 | 11:56:32 17/06/2026 |
| 131 |  IndoEx |
BCH/ETH | $215.07 | $3,533,700 | 12:00:07 17/06/2026 |
| 132 |  BloFin |
BCH/USDT | $214.78 | $3,528,484 | 11:54:10 17/06/2026 |
| 133 | IndoEx |
BCH/USDC | $215.10 | $3,524,623 | 12:00:07 17/06/2026 |
| 134 |  YUBIT |
BCH/USDT | $214.58 | $3,513,597 | 11:54:10 17/06/2026 |
| 135 |  Azbit |
BCH/USDT | $214.97 | $3,502,127 | 11:54:11 17/06/2026 |
| 136 |  EagleX |
BCH/USDT | $221.58 | $3,488,648 | 12:00:08 17/06/2026 |
| 137 |  BYDFi |
BCH/USDT | $214.54 | $3,445,102 | 12:00:15 17/06/2026 |
| 138 | BVOX |
BCH/USDT | $214.78 | $3,421,776 | 11:57:09 17/06/2026 |
| 139 |  EXMO |
BCH/USD | $229.27 | $3,324,956 | 12:00:07 17/06/2026 |
| 140 | WHXEX |
BCH/USD | $214.60 | $3,271,572 | 12:00:16 17/06/2026 |
| 141 | Bitget |
BCH/USDT | $214.67 | $3,173,937 | 11:54:12 17/06/2026 |
| 142 | YUBIT |
BCH/USDT | $214.69 | $3,076,455 | 11:51:15 17/06/2026 |
| 143 | EagleX |
BCH/USDT | $214.70 | $3,004,738 | 12:00:15 17/06/2026 |
| 144 | Kraken |
BCH/USD | $214.79 | $2,970,806 | 11:59:54 17/06/2026 |
| 145 | P2B |
BCH/USD | $215.00 | $2,847,821 | 11:57:07 17/06/2026 |
| 146 |  AllinX |
BCH/USDT | $214.49 | $2,842,629 | 12:00:09 17/06/2026 |
| 147 | Ju.com |
BCH/USDT | $214.78 | $2,755,495 | 12:00:07 17/06/2026 |
| 148 | DigiFinex |
BCH/USDT | $214.88 | $2,724,793 | 12:00:10 17/06/2026 |
| 149 | LBank |
BCH/USDT | $214.78 | $2,698,226 | 11:57:10 17/06/2026 |
| 150 | BloFin |
BCH/USDT | $214.38 | $2,672,650 | 11:54:16 17/06/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $214.98 | $2,602,975 | 12:00:13 17/06/2026 |
| 152 | WHXEX |
BCH/USDC | $214.67 | $2,510,672 | 11:54:09 17/06/2026 |
| 153 | idax exchange |
BCH/USDC | $214.90 | $2,501,753 | 12:00:09 17/06/2026 |
| 154 | KuCoin |
BCH/USDT | $214.61 | $2,409,841 | 11:57:53 17/06/2026 |
| 155 | CoinMy |
BCH/USDT | $214.73 | $2,384,237 | 12:00:08 17/06/2026 |
| 156 |  CoinEx |
BCH/USDT | $214.60 | $2,322,231 | 11:59:53 17/06/2026 |
| 157 |  VOOX Exchange |
BCH/USDT | $214.73 | $2,268,609 | 12:00:17 17/06/2026 |
| 158 | ASTX |
BCH/USDT | $214.98 | $2,253,082 | 12:00:07 17/06/2026 |
| 159 | Hotcoin |
BCH/USDT | $214.85 | $2,077,988 | 11:59:57 17/06/2026 |
| 160 | Ulink |
BCH/USDT | $346.67 | $2,050,750 | 12:00:19 17/06/2026 |
| 161 | Hotcoin |
BCH/USD | $214.34 | $2,044,753 | 11:57:17 17/06/2026 |
| 162 |  Bitvavo |
BCH/EUR | $215.57 | $1,988,437 | 11:57:08 17/06/2026 |
| 163 | CoinUp.io |
BCH/USDT | $214.74 | $1,974,667 | 11:57:12 17/06/2026 |
| 164 | IndoEx |
BCH/USDT | $215.07 | $1,879,322 | 12:00:07 17/06/2026 |
| 165 |  Deribit |
BCH/USDC | $214.94 | $1,761,205 | 12:00:51 17/06/2026 |
| 166 |  HTX |
BCH/USDT | $214.80 | $1,753,739 | 11:51:23 17/06/2026 |
| 167 |  BitDelta |
BCH/USDT | $214.84 | $1,659,536 | 11:57:11 17/06/2026 |
| 168 | MEXC |
BCH/USDC | $214.52 | $1,633,686 | 11:57:16 17/06/2026 |
| 169 | IndoEx |
BCH/BTC | $215.07 | $1,607,004 | 12:00:07 17/06/2026 |
| 170 |  Paribu |
BCH/TRY | $214.68 | $1,605,418 | 12:02:53 17/06/2026 |
| 171 |  CRMClick |
BCH/USDT | $215.19 | $1,587,477 | 11:57:12 17/06/2026 |
| 172 | HTX |
BCH/USDT | $215.15 | $1,587,430 | 11:59:24 17/06/2026 |
| 173 | ZKE |
BCH/USDC | $214.90 | $1,501,274 | 12:00:09 17/06/2026 |
| 174 |  Bitcastle |
BCH/USDT | $214.88 | $1,439,081 | 12:00:13 17/06/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $214.77 | $1,358,483 | 12:00:11 17/06/2026 |
| 176 |  Tebbit |
BCH/USDT | $214.67 | $1,355,587 | 12:00:22 17/06/2026 |
| 177 | MGBX |
BCH/USDT | $214.78 | $1,335,830 | 11:57:10 17/06/2026 |
| 178 | Tebbit |
BCH/USDT | $214.98 | $1,316,061 | 12:00:12 17/06/2026 |
| 179 | IndoEx |
BCH/LTC | $215.07 | $1,208,258 | 12:00:07 17/06/2026 |
| 180 |  SunX |
BCH/USDT | $222.29 | $1,182,480 | 12:03:16 17/06/2026 |
| 181 | Pionex |
BCH/BTC | $214.74 | $1,178,819 | 11:57:08 17/06/2026 |
| 182 | Binance |
BCH/FDUSD | $215.16 | $1,148,989 | 11:56:32 17/06/2026 |
| 183 | Binance |
BCH/BTC | $214.48 | $1,148,429 | 11:56:32 17/06/2026 |
| 184 |  FMFW.io |
BCH/USD | $215.01 | $1,044,041 | 12:00:07 17/06/2026 |
| 185 |  HitBTC |
BCH/USDT | $214.80 | $1,042,996 | 12:00:08 17/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $214.80 | $1,042,996 | 12:00:07 17/06/2026 |
| 187 |  Changelly |
BCH/USDT | $214.80 | $1,042,996 | 12:00:08 17/06/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $214.52 | $1,039,828 | 11:59:23 17/06/2026 |
| 189 |  LeveX |
BCH/USDT | $214.74 | $1,026,374 | 12:00:15 17/06/2026 |
| 190 | P2B |
BCH/BTC | $214.74 | $978,180 | 11:57:07 17/06/2026 |
| 191 |  Niza.io |
BCH/EUR | $214.93 | $973,912 | 11:54:11 17/06/2026 |
| 192 | Deepcoin |
BCH/USD | $214.38 | $949,310 | 11:57:15 17/06/2026 |
| 193 |  Bithumb |
BCH/KRW | $213.69 | $906,829 | 11:59:53 17/06/2026 |
| 194 | Bitbaby |
BCH/USDT | $214.78 | $904,807 | 12:00:07 17/06/2026 |
| 195 |  BitKan |
BCH/USDT | $214.78 | $867,668 | 12:00:12 17/06/2026 |
| 196 | Bitspay |
BCH/BTC | $413.25 | $865,047 | 11:57:12 17/06/2026 |
| 197 |  Lighter |
BCH/USDC | $214.57 | $858,219 | 12:00:15 17/06/2026 |
| 198 | BitMart |
BCH/BTC | $214.73 | $849,401 | 11:57:09 17/06/2026 |
| 199 |  Bitunix |
BCH/USDT | $214.74 | $840,485 | 11:57:11 17/06/2026 |
| 200 | AscendEX |
BCH/USDT | $214.16 | $811,689 | 11:57:07 17/06/2026 |
| 201 | BingX |
BCH/USDT | $214.76 | $811,278 | 11:45:08 17/06/2026 |
| 202 | Cofinex |
BCH/USDC | $214.49 | $774,231 | 12:00:17 17/06/2026 |
| 203 | Bitstamp by Robinhood |
BCH/EUR | $213.40 | $768,892 | 11:59:53 17/06/2026 |
| 204 | Niza.io |
BCH/USD | $214.68 | $758,388 | 11:54:11 17/06/2026 |
| 205 |  Cryptomus |
BCH/USDT | $214.64 | $752,319 | 11:57:11 17/06/2026 |
| 206 | BitTap |
BCH/USDT | $214.88 | $748,563 | 12:00:10 17/06/2026 |
| 207 | BYDFi |
BCH/USDT | $214.69 | $697,672 | 12:00:07 17/06/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $214.78 | $653,569 | 12:00:07 17/06/2026 |
| 209 |  COINSPACE |
BCH/USDT | $214.55 | $621,342 | 12:00:07 17/06/2026 |
| 210 | WhiteBIT |
BCH/WBT | $214.92 | $612,771 | 11:57:11 17/06/2026 |
| 211 | YEX |
BCH/USDC | $214.73 | $584,540 | 12:00:16 17/06/2026 |
| 212 | XT.COM |
BCH/BTC | $214.70 | $573,542 | 11:57:09 17/06/2026 |
| 213 | Pionex |
BCH/USDT | $214.52 | $570,629 | 11:57:16 17/06/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $214.75 | $566,711 | 11:56:59 17/06/2026 |
| 215 |  PointPay |
BCH/USDT | $214.78 | $562,329 | 11:57:11 17/06/2026 |
| 216 | IndoEx |
BCH/BSV | $215.07 | $561,772 | 12:00:07 17/06/2026 |
| 217 |  EdgeX |
BCH/USD | $214.66 | $544,062 | 12:03:15 17/06/2026 |
| 218 | BitMEX |
BCH/USD | $214.58 | $518,722 | 11:57:15 17/06/2026 |
| 219 |  Bitrue |
BCH/USDT | $214.82 | $489,136 | 11:57:07 17/06/2026 |
| 220 | Bitspay |
BCH/ETH | $412.20 | $487,538 | 11:57:12 17/06/2026 |
| 221 | Cat.Ex |
BCH/BTC | $214.70 | $483,625 | 12:00:11 17/06/2026 |
| 222 | Bitrue |
BCH/XRP | $214.83 | $464,530 | 11:57:07 17/06/2026 |
| 223 | KCEX |
BCH/USDT | $214.78 | $452,517 | 11:57:08 17/06/2026 |
| 224 | WhiteBIT |
BCH/TRY | $214.36 | $451,992 | 11:57:11 17/06/2026 |
| 225 | Bitspay |
BCH/USDT | $412.63 | $451,357 | 11:57:12 17/06/2026 |
| 226 |  Extended |
BCH/USD | $214.44 | $440,331 | 12:03:16 17/06/2026 |
| 227 | EasiCoin |
BCH/USDT | $214.88 | $432,811 | 12:00:09 17/06/2026 |
| 228 | WhiteBIT |
BCH/USDC | $215.32 | $399,466 | 11:57:11 17/06/2026 |
| 229 |  Venus |
BCH/vBCH | $214.81 | $385,161 | 12:00:07 17/06/2026 |
| 230 | Bitunix |
BCH/USD | $214.44 | $382,051 | 11:57:17 17/06/2026 |
| 231 |  KlicklX |
BCH/USDT | $214.89 | $379,120 | 12:00:09 17/06/2026 |
| 232 |  CoinTR |
BCH/USDT | $215.08 | $367,141 | 11:57:08 17/06/2026 |
| 233 | HitBTC |
BCH/USDT | $213.48 | $340,442 | 12:00:15 17/06/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $213.47 | $340,433 | 12:00:15 17/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $213.71 | $340,427 | 12:00:15 17/06/2026 |
| 236 |  Koinpark |
BCH/USDT | $214.78 | $338,764 | 12:00:07 17/06/2026 |
| 237 |  AlphaX |
BCH/USDT | $214.68 | $330,961 | 12:00:15 17/06/2026 |
| 238 | Deepcoin |
BCH/USDT | $214.78 | $325,487 | 11:57:09 17/06/2026 |
| 239 |  KoinBX |
BCH/INR | $229.54 | $310,012 | 12:00:10 17/06/2026 |
| 240 |  Aster |
BCH/USDT | $213.86 | $302,760 | 11:54:15 17/06/2026 |
| 241 |  Crypto.com Exchange |
BCH/USDT | $215.08 | $281,278 | 11:51:07 17/06/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $214.59 | $280,510 | 12:00:07 17/06/2026 |
| 243 | EXMO |
BCH/USDT | $214.49 | $277,289 | 12:00:07 17/06/2026 |
| 244 |  Nivex |
BCH/USDT | $214.98 | $267,997 | 12:00:11 17/06/2026 |
| 245 |  Coincall |
BCH/USD | $214.60 | $264,672 | 12:03:16 17/06/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $214.49 | $260,700 | 12:00:07 17/06/2026 |
| 247 | Kraken |
BCH/USDT | $215.47 | $248,059 | 11:59:24 17/06/2026 |
| 248 |  Blynex |
BCH/USDT | $214.75 | $246,428 | 11:57:08 17/06/2026 |
| 249 | Koinpark |
BCH/INR | $228.38 | $244,569 | 12:00:07 17/06/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $215.60 | $244,062 | 11:51:07 17/06/2026 |
| 251 |  Flipster |
BCH/USDT | $214.45 | $243,393 | 12:00:16 17/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $214.95 | $231,509 | 12:00:09 17/06/2026 |
| 253 | Cofinex |
BCH/USD | $214.12 | $220,556 | 12:00:17 17/06/2026 |
| 254 | KoinBX |
BCH/USDT | $214.88 | $217,418 | 12:00:10 17/06/2026 |
| 255 |  NexDAX |
BCH/USDT | $214.57 | $217,155 | 12:00:11 17/06/2026 |
| 256 | Binance |
BCH/TRY | $213.64 | $205,628 | 11:56:32 17/06/2026 |
| 257 | LMAX Digital |
BCH/JPY | $213.65 | $195,645 | 12:00:13 17/06/2026 |
| 258 |  YoBit |
BCHABC/BTC | $6.73 | $191,065 | 12:00:09 17/06/2026 |
| 259 | Bitunix |
BCH/USDC | $214.54 | $184,452 | 11:57:17 17/06/2026 |
| 260 | Azbit |
BCH/BTC | $214.50 | $180,545 | 11:54:11 17/06/2026 |
| 261 |  Bitbank |
BCC/JPY | $215.26 | $176,033 | 11:57:11 17/06/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $216.32 | $174,472 | 09:51:25 17/06/2026 |
| 263 |  BlueBit |
BCH/USDT | $214.67 | $169,697 | 12:03:12 17/06/2026 |
| 264 |  Coinone |
BCH/KRW | $213.69 | $162,949 | 11:59:53 17/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $214.95 | $161,107 | 12:00:07 17/06/2026 |
| 266 | WEEX |
BCH/USDC | $214.75 | $154,414 | 11:57:10 17/06/2026 |
| 267 | Bitspay |
BCH/USDC | $412.13 | $153,887 | 11:57:12 17/06/2026 |
| 268 | WhiteBIT |
BCH/BTC | $214.62 | $153,849 | 11:57:11 17/06/2026 |
| 269 |  Grvt |
BCH/USDT | $214.01 | $148,265 | 08:39:19 17/06/2026 |
| 270 | BYDFi |
BCH/USDC | $214.52 | $141,763 | 12:00:15 17/06/2026 |
| 271 |  Gemini |
BCH/GUSD | $214.10 | $133,565 | 11:59:53 17/06/2026 |
| 272 | Gemini |
BCH/USD | $214.16 | $133,565 | 11:59:53 17/06/2026 |
| 273 | Gemini |
BCH/USDC | $214.04 | $133,565 | 11:59:54 17/06/2026 |
| 274 | Binance |
BCH/EUR | $215.53 | $130,784 | 11:56:32 17/06/2026 |
| 275 |  Pacifica |
BCH/USD | $214.75 | $121,058 | 12:03:15 17/06/2026 |
| 276 | CoinTR |
BCH/TRY | $214.38 | $117,114 | 11:57:08 17/06/2026 |
| 277 | Bitcastle |
BCH/BTC | $214.65 | $114,621 | 12:00:13 17/06/2026 |
| 278 |  Binance TR |
BCH/TRY | $213.65 | $114,312 | 11:57:14 17/06/2026 |
| 279 |  CoinCola |
BCH/USDT | $214.87 | $113,604 | 12:00:10 17/06/2026 |
| 280 |  BigONE |
BCH/USDT | $214.18 | $109,174 | 11:57:07 17/06/2026 |
| 281 |  ICRYPEX |
BCH/USDT | $214.44 | $105,396 | 12:00:09 17/06/2026 |
| 282 | LeveX |
BCH/USDC | $214.79 | $102,869 | 12:00:15 17/06/2026 |
| 283 | Bitrue |
BCH/USDC | $214.75 | $101,384 | 11:57:07 17/06/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $214.57 | $100,363 | 12:03:16 17/06/2026 |
| 285 |  VinDAX |
BCH/BTC | $214.55 | $99,507.57 | 12:00:11 17/06/2026 |
| 286 |  Dzengi.com |
BCH/USD | $214.80 | $96,080.87 | 12:00:07 17/06/2026 |
| 287 | MEXC |
BCH/USD1 | $214.13 | $94,074.46 | 11:57:16 17/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $207.35 | $92,409.54 | 11:57:11 17/06/2026 |
| 289 | KuCoin |
BCH/USDC | $213.89 | $87,577.02 | 11:57:53 17/06/2026 |
| 290 |  Bullish |
BCH/USDC | $214.27 | $81,936.49 | 11:54:11 17/06/2026 |
| 291 | Cofinex |
BCH/USDT | $214.78 | $78,527.66 | 12:00:07 17/06/2026 |
| 292 | CoinEx |
BCH/BTC | $214.58 | $74,616.77 | 11:59:53 17/06/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $214.87 | $72,844.67 | 12:00:17 17/06/2026 |
| 294 | DigiFinex |
BCH/BTC | $214.73 | $65,913.39 | 12:00:10 17/06/2026 |
| 295 | Kraken |
BCH/USDC | $214.14 | $65,682.62 | 11:59:54 17/06/2026 |
| 296 |  Foxbit |
BCH/BRL | $214.80 | $63,872.19 | 12:00:11 17/06/2026 |
| 297 | LeveX |
BCH/USDT | $214.77 | $63,559.03 | 12:00:09 17/06/2026 |
| 298 | Niza.io |
BCH/USDT | $215.47 | $62,807.65 | 11:54:11 17/06/2026 |
| 299 | Kraken |
BCH/XBT | $214.98 | $59,610.13 | 11:59:24 17/06/2026 |
| 300 |  XBO.com |
BCH/USDT | $214.98 | $59,303.33 | 12:00:10 17/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,227,227,088 với tỷ giá $214.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.