Bitcoin Cash BCH
Xếp hạng #11
10:18:00 07/03/2026
Giá Bitcoin Cash (BCH)
$451.47 -2.11%
0.006608 BTC
12,162,061 VND
Thấp: $442.87
Cao: $462.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $449.94 | $511,848,169 | 10:00:16 07/03/2026 |
| 2 |  Ulink |
BCH/USDT | $450.36 | $408,616,854 | 10:00:12 07/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $449.67 | $216,021,164 | 10:00:12 07/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $449.92 | $116,378,619 | 10:00:10 07/03/2026 |
| 5 |  Binance |
BCH/USDT | $449.63 | $100,165,988 | 09:54:16 07/03/2026 |
| 6 |  Ju.com |
BCH/USDT | $449.60 | $99,933,591 | 09:54:16 07/03/2026 |
| 7 |  Millionero |
BCH/USDT | $449.46 | $91,399,047 | 09:57:15 07/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $449.97 | $90,354,062 | 10:00:21 07/03/2026 |
| 9 |  KTX |
BCH/USDT | $449.89 | $86,246,041 | 10:00:16 07/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $449.66 | $83,288,175 | 09:54:19 07/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $448.40 | $75,421,421 | 09:45:15 07/03/2026 |
| 12 |  FameEX |
BCH/USDT | $449.60 | $74,220,244 | 09:57:17 07/03/2026 |
| 13 |  CoinW |
BCH/USDT | $449.57 | $62,567,278 | 09:57:17 07/03/2026 |
| 14 |  GroveX |
BCH/USDT | $449.06 | $58,789,291 | 10:00:11 07/03/2026 |
| 15 |  Batonex |
BCH/USDT | $449.94 | $57,748,752 | 10:00:16 07/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.18 | $55,363,793 | 10:00:15 07/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $449.94 | $49,888,754 | 10:00:17 07/03/2026 |
| 18 | CoinChief |
BCH/USDT | $450.16 | $48,334,972 | 10:00:08 07/03/2026 |
| 19 |  OKX |
BCH/USDT | $448.88 | $45,902,581 | 09:56:31 07/03/2026 |
| 20 |  Echobit |
BCH/USDT | $449.60 | $43,266,435 | 09:57:16 07/03/2026 |
| 21 |  BVOX |
BCH/USDT | $448.42 | $40,021,479 | 09:45:15 07/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $449.66 | $37,606,842 | 09:57:15 07/03/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $449.00 | $36,751,580 | 09:57:15 07/03/2026 |
| 24 |  BiKing |
BCH/USDT | $449.57 | $35,259,239 | 09:54:16 07/03/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $449.89 | $34,110,801 | 10:00:15 07/03/2026 |
| 26 |  CoinP |
BCH/USDT | $450.17 | $26,565,686 | 10:00:11 07/03/2026 |
| 27 |  WHXEX |
BCH/USDT | $448.95 | $26,290,121 | 09:51:16 07/03/2026 |
| 28 |  WEEX |
BCH/USDT | $449.58 | $25,995,277 | 09:57:17 07/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $450.25 | $25,664,282 | 10:00:15 07/03/2026 |
| 30 |  BTSE |
BCH/USDT | $449.36 | $25,573,055 | 09:54:15 07/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $449.96 | $24,750,754 | 10:00:15 07/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $449.60 | $23,988,131 | 09:57:16 07/03/2026 |
| 33 |  Hibt |
BCH/USDT | $449.92 | $23,763,058 | 09:57:22 07/03/2026 |
| 34 |  Bybit |
BCH/USDT | $449.46 | $23,554,722 | 09:54:16 07/03/2026 |
| 35 |  KuCoin |
BCH/USDT | $449.88 | $21,215,912 | 09:54:18 07/03/2026 |
| 36 |  BTCC |
BCH/USDT | $449.69 | $20,206,825 | 09:57:16 07/03/2026 |
| 37 |  Toobit |
BCH/USDT | $449.59 | $19,882,469 | 09:57:17 07/03/2026 |
| 38 |  Hotcoin |
BCH/USDT | $449.60 | $19,586,460 | 09:57:18 07/03/2026 |
| 39 | Millionero |
BCH/USDT | $449.86 | $19,458,465 | 09:57:07 07/03/2026 |
| 40 |  BitMart |
BCH/USDT | $449.56 | $19,147,789 | 09:57:16 07/03/2026 |
| 41 |  AstralX |
BCH/USDT | $450.17 | $18,314,255 | 10:00:20 07/03/2026 |
| 42 |  NovaEx |
BCH/USDT | $449.94 | $18,210,904 | 10:00:16 07/03/2026 |
| 43 |  LBank |
BCH/USDT | $449.59 | $17,500,957 | 09:57:17 07/03/2026 |
| 44 |  Deepcoin |
BCH/USDT | $449.55 | $16,849,675 | 09:57:15 07/03/2026 |
| 45 |  Websea |
BCH/USDT | $450.04 | $16,370,722 | 10:00:17 07/03/2026 |
| 46 |  YEX |
BCH/USDT | $449.93 | $16,189,241 | 10:00:16 07/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $449.41 | $15,218,506 | 09:57:16 07/03/2026 |
| 48 |  KCEX |
BCH/USDT | $449.60 | $13,777,955 | 09:57:15 07/03/2026 |
| 49 |  MGBX |
BCH/USDT | $449.89 | $13,721,719 | 10:00:17 07/03/2026 |
| 50 |  Zoomex |
BCH/USDT | $449.46 | $12,786,246 | 09:57:16 07/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $449.95 | $11,876,380 | 10:00:15 07/03/2026 |
| 52 |  Bitget |
BCH/USDT | $449.38 | $11,836,645 | 09:54:16 07/03/2026 |
| 53 | CoinP |
BCH/USDT | $449.92 | $11,285,845 | 10:00:15 07/03/2026 |
| 54 | WHXEX |
BCH/USDT | $450.29 | $11,172,566 | 10:00:09 07/03/2026 |
| 55 | Koinbay |
BCH/USDT | $450.29 | $11,152,064 | 10:00:12 07/03/2026 |
| 56 |  UZX |
BCH/USDT | $449.52 | $11,133,199 | 09:54:15 07/03/2026 |
| 57 | Binance |
BCH/USDC | $449.64 | $11,065,842 | 09:54:16 07/03/2026 |
| 58 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 59 |  BingX |
BCH/USDT | $449.42 | $10,549,569 | 09:57:17 07/03/2026 |
| 60 |  BTDUex |
BCH/USDT | $449.69 | $10,329,393 | 09:57:07 07/03/2026 |
| 61 |  Gate |
BCH/USDT | $449.55 | $9,882,332 | 09:54:18 07/03/2026 |
| 62 |  HTX |
BCH/USDT | $450.24 | $9,827,353 | 09:59:54 07/03/2026 |
| 63 |  AscendEX |
BCH/USDT | $450.35 | $9,165,274 | 09:57:15 07/03/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $450.35 | $9,091,770 | 10:03:16 07/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $449.86 | $9,020,713 | 09:57:07 07/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $449.65 | $8,817,167 | 09:54:15 07/03/2026 |
| 67 |  EasiCoin |
BCH/USDT | $449.94 | $8,455,669 | 10:00:16 07/03/2026 |
| 68 | Binance |
BCH/USDT | $449.87 | $8,343,424 | 09:56:54 07/03/2026 |
| 69 | BiKing |
BCH/USDT | $449.89 | $8,338,732 | 09:54:08 07/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $449.59 | $7,279,926 | 09:57:16 07/03/2026 |
| 71 |  ZKE |
BCH/USDT | $450.29 | $6,702,458 | 10:00:10 07/03/2026 |
| 72 | Hotcoin |
BCH/USDT | $450.05 | $6,435,377 | 09:57:22 07/03/2026 |
| 73 | HTX |
BCH/USDT | $449.40 | $6,054,287 | 09:57:16 07/03/2026 |
| 74 | BitMart |
BCH/USDT | $449.91 | $6,036,585 | 09:57:08 07/03/2026 |
| 75 |  Pionex |
BCH/USDT | $449.91 | $6,010,972 | 09:57:09 07/03/2026 |
| 76 | Coinlocally |
BCH/USDT | $450.29 | $5,956,341 | 10:00:11 07/03/2026 |
| 77 |  BloFin |
BCH/USDT | $449.56 | $5,848,268 | 09:57:16 07/03/2026 |
| 78 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 79 |  Phemex |
BCH/USDT | $449.47 | $5,390,053 | 09:57:17 07/03/2026 |
| 80 |  Picol |
BCH/USDT | $450.40 | $5,292,678 | 10:00:08 07/03/2026 |
| 81 |  BitbabyExchange |
BCH/USDT | $449.51 | $4,937,263 | 09:57:16 07/03/2026 |
| 82 |  IndoEx |
BCH/ETH | $448.97 | $4,935,744 | 10:00:11 07/03/2026 |
| 83 |  OneEx |
BCH/USDT | $450.26 | $4,884,766 | 10:00:16 07/03/2026 |
| 84 | IndoEx |
BCH/USDC | $448.97 | $4,847,343 | 10:00:11 07/03/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $449.90 | $4,837,985 | 10:00:16 07/03/2026 |
| 86 |  Poloniex |
BCH/USDT | $449.71 | $4,814,141 | 09:55:23 07/03/2026 |
| 87 | Phemex |
BCH/USDT | $450.06 | $4,758,107 | 09:57:08 07/03/2026 |
| 88 |  EXMO |
BCH/USD | $451.62 | $4,314,940 | 09:57:12 07/03/2026 |
| 89 |  MEXC |
BCH/USDT | $449.96 | $4,255,433 | 09:54:11 07/03/2026 |
| 90 |  XXKK |
BCH/USDT | $450.26 | $4,249,729 | 10:00:09 07/03/2026 |
| 91 |  Grvt |
BCH/USDT | $448.27 | $4,207,205 | 10:03:16 07/03/2026 |
| 92 | BTCC |
BCH/USDT | $449.66 | $4,177,531 | 09:57:08 07/03/2026 |
| 93 |  4E |
BCH/USDT | $449.86 | $4,129,332 | 09:57:07 07/03/2026 |
| 94 | KTX |
BCH/USDT | $450.26 | $4,090,036 | 10:00:12 07/03/2026 |
| 95 |  SunX |
BCH/USDT | $450.36 | $3,986,659 | 10:00:11 07/03/2026 |
| 96 | CoinUp.io |
BCH/USDT | $449.89 | $3,705,854 | 09:54:08 07/03/2026 |
| 97 |  CrypFine |
BCH/USDT | $450.41 | $3,568,134 | 10:00:12 07/03/2026 |
| 98 |  BitTap |
BCH/USDT | $449.85 | $3,506,406 | 10:00:16 07/03/2026 |
| 99 | WHXEX |
BCH/USD | $448.93 | $3,458,377 | 09:51:16 07/03/2026 |
| 100 | CoinW |
BCH/USDT | $448.87 | $3,405,280 | 09:42:07 07/03/2026 |
| 101 |  Dmex |
BCH/USD | $450.83 | $3,204,327 | 10:03:15 07/03/2026 |
| 102 | BVOX |
BCH/USDT | $448.79 | $3,044,845 | 09:45:13 07/03/2026 |
| 103 |  Tebbit |
BCH/USDT | $450.26 | $3,023,678 | 10:00:11 07/03/2026 |
| 104 |  Hyperliquid |
BCH/USD | $449.38 | $3,015,251 | 09:57:26 07/03/2026 |
| 105 |  BitxEX |
BCH/USDT | $450.36 | $3,011,901 | 10:00:08 07/03/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $450.56 | $3,011,839 | 10:03:16 07/03/2026 |
| 107 |  Ekbit |
BCH/USDT | $450.26 | $3,008,071 | 10:00:09 07/03/2026 |
| 108 |  ASTX |
BCH/USDT | $450.26 | $3,005,115 | 10:00:12 07/03/2026 |
| 109 |  XT.COM |
BCH/USDT | $449.86 | $3,003,658 | 09:57:11 07/03/2026 |
| 110 |  YUBIT |
BCH/USDT | $449.59 | $2,970,628 | 09:57:15 07/03/2026 |
| 111 |  P2B |
BCH/USDT | $449.96 | $2,929,851 | 09:57:07 07/03/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $449.95 | $2,902,256 | 09:56:30 07/03/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $450.36 | $2,829,246 | 10:00:12 07/03/2026 |
| 114 | MGBX |
BCH/USDT | $450.36 | $2,794,110 | 10:00:12 07/03/2026 |
| 115 |  EagleX |
BCH/USDT | $449.93 | $2,750,543 | 10:00:15 07/03/2026 |
| 116 | OKX |
BCH/USDT | $449.88 | $2,642,026 | 09:56:53 07/03/2026 |
| 117 | IndoEx |
BCH/USDT | $448.97 | $2,632,455 | 10:00:11 07/03/2026 |
| 118 |  Upbit |
BCH/KRW | $446.38 | $2,589,654 | 09:56:53 07/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $449.57 | $2,564,169 | 10:00:15 07/03/2026 |
| 120 | Tapbit |
BCH/USDT | $449.90 | $2,495,812 | 09:57:11 07/03/2026 |
| 121 |  Bibox |
BCH/ETH | $190.90 | $2,440,443 | 10:00:09 07/03/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $449.70 | $2,282,997 | 09:57:18 07/03/2026 |
| 123 | IndoEx |
BCH/BTC | $448.97 | $2,249,055 | 10:00:11 07/03/2026 |
| 124 |  BigONE |
BCH/USDT | $449.81 | $2,108,497 | 09:54:07 07/03/2026 |
| 125 |  Azbit |
BCH/USDT | $449.76 | $2,098,439 | 09:57:07 07/03/2026 |
| 126 | WEEX |
BCH/USDC | $449.79 | $2,000,593 | 09:57:09 07/03/2026 |
| 127 | Hotcoin |
BCH/USD | $449.57 | $1,988,127 | 09:57:18 07/03/2026 |
| 128 | Ulink |
BCH/USDT | $449.93 | $1,978,639 | 10:00:18 07/03/2026 |
| 129 | UZX |
BCH/USDT | $449.96 | $1,930,665 | 09:54:11 07/03/2026 |
| 130 | YUBIT |
BCH/USDT | $449.76 | $1,923,582 | 09:57:07 07/03/2026 |
| 131 |  SuperEx |
BCH/USDT | $450.06 | $1,884,162 | 10:00:10 07/03/2026 |
| 132 | EagleX |
BCH/USDT | $450.16 | $1,875,585 | 10:00:11 07/03/2026 |
| 133 | SunX |
BCH/USDT | $449.93 | $1,833,327 | 10:00:17 07/03/2026 |
| 134 |  LMAX Digital |
BCH/USD | $450.06 | $1,780,946 | 10:00:12 07/03/2026 |
| 135 | Ju.com |
BCH/USDT | $449.96 | $1,751,732 | 09:57:09 07/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $449.86 | $1,738,636 | 09:57:07 07/03/2026 |
| 137 | IndoEx |
BCH/LTC | $448.97 | $1,662,732 | 10:00:11 07/03/2026 |
| 138 | Ourbit |
BCH/USDT | $449.86 | $1,644,269 | 09:57:07 07/03/2026 |
| 139 | Bibox |
BCH/USDT | $493.62 | $1,585,992 | 10:00:09 07/03/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $449.90 | $1,585,878 | 09:57:07 07/03/2026 |
| 141 | LBank |
BCH/USDT | $449.76 | $1,549,657 | 09:57:08 07/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $450.02 | $1,547,730 | 10:00:08 07/03/2026 |
| 143 |  HitBTC |
BCH/USDT | $449.98 | $1,547,595 | 10:00:07 07/03/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $449.98 | $1,547,580 | 10:00:15 07/03/2026 |
| 145 | Binance |
BCH/USDC | $449.79 | $1,546,106 | 09:56:54 07/03/2026 |
| 146 | FameEX |
BCH/USDT | $449.76 | $1,479,449 | 09:57:07 07/03/2026 |
| 147 | WHXEX |
BCH/USDC | $450.37 | $1,455,234 | 10:00:09 07/03/2026 |
| 148 | MEXC |
BCH/USDC | $449.60 | $1,435,686 | 09:54:16 07/03/2026 |
| 149 | Bybit |
BCH/USDT | $449.89 | $1,401,733 | 09:54:08 07/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $449.61 | $1,338,290 | 09:54:12 07/03/2026 |
| 151 | Hibt |
BCH/USDT | $449.86 | $1,320,949 | 09:57:12 07/03/2026 |
| 152 | Tebbit |
BCH/USDT | $449.93 | $1,284,410 | 10:00:16 07/03/2026 |
| 153 |  EdgeX |
BCH/USD | $451.08 | $1,159,414 | 10:03:15 07/03/2026 |
| 154 |  CoinEx |
BCH/USDT | $450.17 | $1,138,317 | 09:59:53 07/03/2026 |
| 155 | Bitget |
BCH/USDT | $449.56 | $1,082,139 | 09:54:11 07/03/2026 |
| 156 | BlockFin |
BCH/USDT | $449.96 | $1,070,543 | 09:57:07 07/03/2026 |
| 157 | P2B |
BCH/USD | $450.00 | $1,022,595 | 09:57:07 07/03/2026 |
| 158 | Millionero |
BCH/USDC | $450.09 | $991,498 | 09:57:07 07/03/2026 |
| 159 | Gate |
BCH/USDT | $449.97 | $991,066 | 09:56:24 07/03/2026 |
| 160 | KuCoin |
BCH/USDT | $449.87 | $981,377 | 09:56:53 07/03/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $450.27 | $894,693 | 09:59:23 07/03/2026 |
| 162 |  Venus |
BCH/vBCH | $449.90 | $884,332 | 10:00:10 07/03/2026 |
| 163 |  Bithumb |
BCH/KRW | $446.71 | $876,823 | 09:59:54 07/03/2026 |
| 164 | ZKE |
BCH/USDC | $450.37 | $872,999 | 10:00:10 07/03/2026 |
| 165 | BitMart |
BCH/BTC | $449.54 | $850,010 | 09:57:08 07/03/2026 |
| 166 | Binance |
BCH/BTC | $449.65 | $837,932 | 09:56:52 07/03/2026 |
| 167 |  Kraken |
BCH/USD | $449.74 | $814,561 | 09:59:54 07/03/2026 |
| 168 |  THORChain |
BCH/RUNE | $450.62 | $813,687 | 09:57:09 07/03/2026 |
| 169 | AscendEX |
BCH/USDT | $449.06 | $804,315 | 09:57:11 07/03/2026 |
| 170 | Pionex |
BCH/BTC | $449.70 | $789,144 | 09:57:09 07/03/2026 |
| 171 | OKX |
BCH/USD | $448.41 | $787,156 | 09:56:31 07/03/2026 |
| 172 | IndoEx |
BCH/BSV | $448.97 | $776,146 | 10:00:11 07/03/2026 |
| 173 | P2B |
BCH/BTC | $449.69 | $728,235 | 09:57:07 07/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $449.86 | $725,394 | 09:57:08 07/03/2026 |
| 175 | Deepcoin |
BCH/USD | $449.62 | $718,909 | 09:57:15 07/03/2026 |
| 176 | Toobit |
BCH/USDT | $449.86 | $711,727 | 09:57:07 07/03/2026 |
| 177 | WhiteBIT |
BCH/USDC | $448.61 | $698,684 | 09:57:07 07/03/2026 |
| 178 | BingX |
BCH/USDT | $449.90 | $678,249 | 09:54:07 07/03/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $450.36 | $669,392 | 10:00:12 07/03/2026 |
| 180 |  SunX |
BCH/USDT | $451.03 | $658,984 | 10:03:15 07/03/2026 |
| 181 | BloFin |
BCH/USDT | $449.96 | $639,184 | 09:57:12 07/03/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $450.10 | $634,392 | 10:00:16 07/03/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $450.32 | $631,342 | 10:00:07 07/03/2026 |
| 184 | DigiFinex |
BCH/USDT | $449.87 | $624,470 | 09:57:07 07/03/2026 |
| 185 |  Bitvavo |
BCH/EUR | $449.55 | $620,611 | 09:57:08 07/03/2026 |
| 186 |  BitMEX |
BCH/USDT | $449.31 | $615,891 | 09:57:23 07/03/2026 |
| 187 |  Serenity |
BCH/USDT | $449.35 | $590,668 | 10:00:19 07/03/2026 |
| 188 |  LeveX |
BCH/USDT | $449.93 | $563,456 | 10:00:15 07/03/2026 |
| 189 | YEX |
BCH/USDC | $449.91 | $543,796 | 10:00:16 07/03/2026 |
| 190 | Cofinex |
BCH/USDC | $448.17 | $527,992 | 10:00:15 07/03/2026 |
| 191 |  Bitcastle |
BCH/USDT | $450.26 | $522,713 | 10:00:13 07/03/2026 |
| 192 | HitBTC |
BCH/USDT | $448.72 | $508,542 | 10:00:15 07/03/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $448.72 | $508,542 | 10:00:19 07/03/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $446.88 | $508,513 | 10:00:15 07/03/2026 |
| 195 | Deepcoin |
BCH/USDT | $449.86 | $506,137 | 09:57:08 07/03/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $449.96 | $505,373 | 10:00:12 07/03/2026 |
| 197 |  AllinX |
BCH/USDT | $450.46 | $500,961 | 10:00:09 07/03/2026 |
| 198 |  BitKan |
BCH/USDT | $450.27 | $448,803 | 10:00:13 07/03/2026 |
| 199 | AstralX |
BCH/USDT | $449.46 | $426,366 | 09:57:16 07/03/2026 |
| 200 |  Deribit |
BCH/USDC | $449.50 | $419,500 | 10:03:50 07/03/2026 |
| 201 | XT.COM |
BCH/BTC | $449.56 | $419,099 | 09:57:11 07/03/2026 |
| 202 | Bibox |
BCH/BTC | $493.62 | $405,260 | 10:00:09 07/03/2026 |
| 203 | Pionex |
BCH/USDT | $449.60 | $375,880 | 09:57:16 07/03/2026 |
| 204 | ASTX |
BCH/USDT | $449.93 | $372,473 | 10:00:16 07/03/2026 |
| 205 | Ekbit |
BCH/USDT | $449.93 | $370,342 | 10:00:16 07/03/2026 |
| 206 |  Blynex |
BCH/USDT | $450.23 | $364,112 | 10:00:09 07/03/2026 |
| 207 |  BlueBit |
BCH/USDT | $449.86 | $356,695 | 10:00:08 07/03/2026 |
| 208 | Bitunix |
BCH/USD | $449.54 | $356,312 | 09:57:15 07/03/2026 |
| 209 | Poloniex |
BCH/USDT | $449.31 | $341,680 | 09:57:17 07/03/2026 |
| 210 | Aivora Exchange |
BCH/USDT | $450.36 | $341,626 | 10:00:13 07/03/2026 |
| 211 | MEXC |
BCH/USDC | $450.11 | $339,301 | 09:54:11 07/03/2026 |
| 212 | Coinbase Exchange |
BCH/BTC | $450.75 | $331,565 | 09:56:30 07/03/2026 |
| 213 |  Bitbank |
BCC/JPY | $451.33 | $318,302 | 09:57:13 07/03/2026 |
| 214 |  TGEX |
BCH/USDT | $449.59 | $317,669 | 09:57:15 07/03/2026 |
| 215 |  Cryptomus |
BCH/USDT | $449.71 | $300,382 | 09:54:07 07/03/2026 |
| 216 | WhiteBIT |
BCH/BTC | $449.73 | $299,586 | 09:57:07 07/03/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $449.91 | $294,404 | 09:57:12 07/03/2026 |
| 218 |  Fastex |
BCH/USDT | $449.50 | $285,558 | 09:57:07 07/03/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $448.86 | $285,278 | 09:57:07 07/03/2026 |
| 220 | EXMO |
BCH/USDT | $448.96 | $285,250 | 09:57:12 07/03/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $450.73 | $275,056 | 10:03:16 07/03/2026 |
| 222 | BitTap |
BCH/USDT | $450.36 | $273,889 | 10:00:08 07/03/2026 |
| 223 | BYDFi |
BCH/USDT | $450.36 | $270,630 | 10:00:08 07/03/2026 |
| 224 | MEXC |
BCH/BTC | $450.14 | $268,172 | 09:54:11 07/03/2026 |
| 225 | Kraken |
BCH/EUR | $449.22 | $262,024 | 09:59:24 07/03/2026 |
| 226 | EasiCoin |
BCH/USDT | $450.26 | $257,430 | 10:00:11 07/03/2026 |
| 227 |  Bit2Me |
BCH/EUR | $449.22 | $256,545 | 09:57:07 07/03/2026 |
| 228 |  ONUS Pro |
BCH/VNDC | $450.35 | $252,319 | 10:00:15 07/03/2026 |
| 229 | WEEX |
BCH/USDT | $449.86 | $250,694 | 09:57:09 07/03/2026 |
| 230 |  Lighter |
BCH/USDC | $449.77 | $238,000 | 09:57:15 07/03/2026 |
| 231 | WhiteBIT |
BCH/TRY | $448.89 | $233,475 | 09:57:07 07/03/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $449.73 | $233,026 | 09:54:11 07/03/2026 |
| 233 | EXMO |
BCH/USDC | $449.30 | $229,969 | 09:57:12 07/03/2026 |
| 234 | EXMO.ME |
BCH/USDC | $449.29 | $229,940 | 09:57:07 07/03/2026 |
| 235 | Cofinex |
BCH/USD | $450.30 | $224,397 | 10:00:15 07/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $450.09 | $221,765 | 10:00:11 07/03/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $448.73 | $214,863 | 09:54:11 07/03/2026 |
| 238 |  Paradex |
BCH/USD | $449.26 | $212,496 | 10:03:15 07/03/2026 |
| 239 |  Coincall |
BCH/USD | $450.73 | $210,699 | 10:03:15 07/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $450.64 | $205,354 | 10:00:07 07/03/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $450.06 | $204,602 | 09:57:07 07/03/2026 |
| 242 |  Qmall Exchange |
BCH/USDT | $449.86 | $203,933 | 09:57:07 07/03/2026 |
| 243 |  Bitrue |
BCH/XRP | $449.94 | $203,453 | 09:57:08 07/03/2026 |
| 244 |  Niza.io |
BCH/USD | $449.74 | $202,901 | 10:00:07 07/03/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $450.17 | $195,845 | 10:00:09 07/03/2026 |
| 246 |  Extended |
BCH/USD | $449.81 | $190,045 | 10:03:16 07/03/2026 |
| 247 | LMAX Digital |
BCH/JPY | $449.36 | $181,222 | 10:00:12 07/03/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $449.89 | $176,488 | 09:54:07 07/03/2026 |
| 249 | Bitrue |
BCH/USDT | $449.90 | $173,390 | 09:57:08 07/03/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $448.29 | $163,949 | 09:39:17 07/03/2026 |
| 251 |  XBO.com |
BCH/USDT | $450.27 | $161,319 | 09:54:07 07/03/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $449.66 | $156,685 | 09:56:30 07/03/2026 |
| 253 | XBO.com |
BCH/USD | $450.53 | $156,460 | 09:54:07 07/03/2026 |
| 254 | Bitunix |
BCH/USDC | $449.49 | $156,066 | 09:57:15 07/03/2026 |
| 255 | XBO.com |
BCH/EUR | $449.66 | $150,957 | 09:54:07 07/03/2026 |
| 256 | Binance |
BCH/EUR | $450.37 | $150,580 | 09:56:54 07/03/2026 |
| 257 | WhiteBIT |
BCH/UAH | $444.40 | $147,765 | 09:57:07 07/03/2026 |
| 258 |  BiFinance |
BCH/USDT | $449.86 | $147,353 | 09:57:14 07/03/2026 |
| 259 |  Coinone |
BCH/KRW | $445.37 | $142,420 | 09:59:53 07/03/2026 |
| 260 |  BitDelta |
BCH/USDT | $449.86 | $139,362 | 09:57:12 07/03/2026 |
| 261 | Binance |
BCH/FDUSD | $449.86 | $138,025 | 09:56:54 07/03/2026 |
| 262 |  Paribu |
BCH/TRY | $450.53 | $136,969 | 10:02:30 07/03/2026 |
| 263 |  dYdX v4 |
BCH/USD | $449.34 | $136,499 | 10:04:20 07/03/2026 |
| 264 | KCEX |
BCH/USDT | $449.96 | $135,122 | 09:57:08 07/03/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.55 | $134,469 | 10:00:08 07/03/2026 |
| 266 |  Aster |
BCH/USDT | $448.76 | $132,238 | 09:54:15 07/03/2026 |
| 267 | ONUS Pro |
BCH/USDT | $449.87 | $130,271 | 10:00:15 07/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $450.54 | $130,199 | 10:00:13 07/03/2026 |
| 269 |  Koinpark |
BCH/USDT | $450.36 | $126,118 | 10:00:07 07/03/2026 |
| 270 |  CriptoSwaps |
BCH/USDT | $449.11 | $119,582 | 10:00:10 07/03/2026 |
| 271 | BitMEX |
BCH/USD | $448.35 | $118,483 | 09:57:23 07/03/2026 |
| 272 | BYDFi |
BCH/USDC | $449.49 | $106,529 | 10:00:15 07/03/2026 |
| 273 |  Coinflare |
BCH/USDT | $449.99 | $103,357 | 10:00:15 07/03/2026 |
| 274 | Bitget |
BCH/USDC | $449.61 | $94,885.09 | 09:54:11 07/03/2026 |
| 275 |  Nivex |
BCH/USDT | $450.26 | $93,333.59 | 10:00:08 07/03/2026 |
| 276 |  Pacifica |
BCH/USD | $450.85 | $91,545.30 | 10:03:15 07/03/2026 |
| 277 | Azbit |
BCH/BTC | $449.69 | $87,541.18 | 09:57:07 07/03/2026 |
| 278 | WhiteBIT |
BCH/EUR | $448.51 | $87,383.91 | 09:57:07 07/03/2026 |
| 279 | LeveX |
BCH/USDC | $449.95 | $86,878.02 | 10:00:15 07/03/2026 |
| 280 |  PointPay |
BCH/USDT | $449.09 | $86,784.34 | 09:51:07 07/03/2026 |
| 281 |  LATOKEN |
BCH/USDT | $448.76 | $85,801.60 | 09:57:13 07/03/2026 |
| 282 | Koinpark |
BCH/INR | $459.54 | $85,174.85 | 10:00:07 07/03/2026 |
| 283 | BitbabyExchange |
BCH/USDC | $449.84 | $80,346.09 | 09:57:12 07/03/2026 |
| 284 | Kraken |
BCH/USDT | $449.30 | $79,766.11 | 09:59:54 07/03/2026 |
| 285 |  Foxbit |
BCH/BRL | $453.58 | $75,037.96 | 10:00:11 07/03/2026 |
| 286 |  Bitspay |
BCH/BNB | $445.20 | $72,412.18 | 10:00:08 07/03/2026 |
| 287 |  Gemini |
BCH/GUSD | $448.52 | $68,571.19 | 09:59:54 07/03/2026 |
| 288 | Gemini |
BCH/USD | $448.52 | $68,571.19 | 09:59:53 07/03/2026 |
| 289 | Gemini |
BCH/USDC | $448.52 | $68,571.19 | 09:59:54 07/03/2026 |
| 290 | Niza.io |
BCH/EUR | $449.22 | $65,447.56 | 10:00:07 07/03/2026 |
| 291 | Cofinex |
BCH/USDT | $450.06 | $59,659.01 | 10:00:08 07/03/2026 |
| 292 | LeveX |
BCH/USD | $449.93 | $54,561.74 | 10:00:15 07/03/2026 |
| 293 | Bitrue |
BCH/USDC | $449.99 | $52,974.39 | 09:57:08 07/03/2026 |
| 294 | Koinbay |
BCH/BTC | $450.34 | $52,323.74 | 10:00:12 07/03/2026 |
| 295 | WHXEX |
BCH/BTC | $450.36 | $51,861.13 | 10:00:09 07/03/2026 |
| 296 | Bitspay |
BCH/USDC | $444.02 | $51,334.36 | 10:00:08 07/03/2026 |
| 297 | Cofinex |
BCH/USDC | $449.57 | $50,880.79 | 10:00:08 07/03/2026 |
| 298 | BYDFi |
BCH/USD | $449.47 | $49,510.36 | 10:00:15 07/03/2026 |
| 299 |  CoinLion |
BCH/USD | $448.96 | $48,884.58 | 10:00:14 07/03/2026 |
| 300 | DigiFinex |
BCH/BTC | $449.29 | $48,859.04 | 09:57:07 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,848,169 với tỷ giá $449.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.