Bitcoin Cash BCH
Xếp hạng #19
11:29:48 11/11/2026
Giá Bitcoin Cash (BCH)
$229.17 -3.82%
0.003114 BTC
5,920,665 VND
Thấp: $227.31
Cao: $239.92
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.07 | $958,952,287 | 11:00:09 11/11/2026 |
| 2 |  SunX |
BCH/USDT | $230.22 | $488,863,962 | 11:00:09 11/11/2026 |
| 3 |  Ulink |
BCH/USDT | $230.22 | $488,863,962 | 11:00:09 11/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $229.79 | $374,212,848 | 11:00:07 11/11/2026 |
| 5 |  KTX |
BCH/USDT | $229.86 | $149,616,080 | 11:00:15 11/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $229.86 | $124,770,868 | 11:00:16 11/11/2026 |
| 7 |  OmniX |
BCH/USDT | $229.86 | $108,216,937 | 10:57:17 11/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $229.78 | $69,913,609 | 10:57:16 11/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $229.75 | $60,013,543 | 10:54:16 11/11/2026 |
| 11 |  GroveX |
BCH/USDT | $232.66 | $50,126,443 | 11:00:07 11/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $229.80 | $47,010,701 | 10:45:15 11/11/2026 |
| 13 |  FameEX |
BCH/USDT | $229.87 | $45,266,286 | 10:57:22 11/11/2026 |
| 14 |  AstralX |
BCH/USDT | $229.86 | $42,611,870 | 10:57:16 11/11/2026 |
| 15 |  CoinW |
BCH/USDT | $229.87 | $40,812,745 | 10:57:17 11/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $229.88 | $39,884,073 | 10:57:16 11/11/2026 |
| 17 |  KuCoin |
BCH/USDT | $229.76 | $37,910,530 | 10:54:19 11/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $229.89 | $37,128,348 | 10:57:15 11/11/2026 |
| 19 |  WEEX |
BCH/USDT | $229.86 | $31,120,445 | 10:57:16 11/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $229.87 | $29,929,651 | 11:00:17 11/11/2026 |
| 21 |  KCEX |
BCH/USDT | $229.87 | $29,907,346 | 10:57:16 11/11/2026 |
| 22 |  CZR Exchange |
BCH/USDT | $229.86 | $28,859,678 | 11:00:15 11/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $229.87 | $26,286,634 | 11:00:16 11/11/2026 |
| 24 |  Echobit |
BCH/USDT | $229.86 | $26,158,903 | 10:57:16 11/11/2026 |
| 25 | AstralX |
BCH/USDT | $230.08 | $23,448,422 | 10:57:11 11/11/2026 |
| 26 |  BVOX |
BCH/USDT | $229.76 | $21,978,930 | 10:57:16 11/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $229.87 | $21,048,645 | 10:57:16 11/11/2026 |
| 28 |  WOO X Pro |
BCH/USDT | $229.86 | $20,523,179 | 11:00:15 11/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $229.86 | $19,764,115 | 10:57:16 11/11/2026 |
| 30 |  BitDelta |
BCH/USDT | $229.94 | $19,259,716 | 10:57:11 11/11/2026 |
| 31 |  Hibt |
BCH/USDT | $229.75 | $18,609,336 | 10:54:18 11/11/2026 |
| 32 |  Batonex |
BCH/USDT | $229.87 | $17,731,323 | 10:57:17 11/11/2026 |
| 33 |  LBank |
BCH/USDT | $229.88 | $17,537,791 | 10:57:17 11/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $229.85 | $17,205,708 | 11:00:17 11/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $229.84 | $16,940,410 | 10:57:15 11/11/2026 |
| 36 |  Bybit |
BCH/USDT | $229.71 | $16,474,677 | 10:54:16 11/11/2026 |
| 37 |  BiKing |
BCH/USDT | $229.86 | $16,160,795 | 11:00:15 11/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $229.87 | $15,911,428 | 10:57:18 11/11/2026 |
| 39 |  BTCC |
BCH/USDT | $229.85 | $15,211,061 | 10:57:16 11/11/2026 |
| 40 |  BiFinance |
BCH/USDT | $229.89 | $13,177,302 | 10:57:11 11/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $229.99 | $12,133,267 | 11:00:07 11/11/2026 |
| 42 | idax exchange |
BCH/USDT | $230.03 | $11,989,566 | 11:00:11 11/11/2026 |
| 43 | OmniX |
BCH/USDT | $229.90 | $11,907,191 | 10:57:08 11/11/2026 |
| 44 | Koinbay |
BCH/USDT | $229.85 | $11,883,669 | 10:57:09 11/11/2026 |
| 45 |  Websea |
BCH/USDT | $229.87 | $9,874,984 | 10:57:18 11/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $229.66 | $9,361,530 | 10:54:15 11/11/2026 |
| 47 |  Toobit |
BCH/USDT | $229.86 | $9,202,419 | 10:57:16 11/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $229.53 | $9,029,361 | 10:57:16 11/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.50 | $8,995,688 | 11:00:16 11/11/2026 |
| 50 |  MGBX |
BCH/USDT | $229.85 | $8,905,227 | 10:57:17 11/11/2026 |
| 51 |  UZX |
BCH/USDT | $229.86 | $7,954,756 | 10:57:15 11/11/2026 |
| 52 |  Bitget |
BCH/USDT | $229.61 | $7,930,740 | 10:54:15 11/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $229.91 | $7,929,557 | 11:00:17 11/11/2026 |
| 54 |  ZKE |
BCH/USDT | $230.03 | $7,193,799 | 11:00:11 11/11/2026 |
| 55 |  Gate |
BCH/USDT | $229.74 | $7,099,563 | 10:54:20 11/11/2026 |
| 56 |  Buzzex |
BCH/USDT | $229.79 | $7,060,654 | 11:00:09 11/11/2026 |
| 57 |  BingX |
BCH/USDT | $229.84 | $6,985,493 | 10:57:20 11/11/2026 |
| 58 |  ASTX |
BCH/USDT | $229.86 | $6,925,482 | 11:00:16 11/11/2026 |
| 59 | Binance |
BCH/USDT | $229.89 | $6,212,042 | 10:56:42 11/11/2026 |
| 60 |  Tebbit |
BCH/USDT | $229.85 | $5,168,373 | 11:00:17 11/11/2026 |
| 61 | SunX |
BCH/USDT | $229.86 | $5,078,869 | 11:00:19 11/11/2026 |
| 62 |  IndoEx |
BCH/ETH | $229.98 | $5,057,280 | 10:57:11 11/11/2026 |
| 63 | IndoEx |
BCH/USDC | $229.97 | $4,993,325 | 10:57:11 11/11/2026 |
| 64 | Binance |
BCH/USDC | $229.74 | $4,971,362 | 10:54:16 11/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $230.45 | $4,731,755 | 10:57:10 11/11/2026 |
| 66 |  Pionex |
BCH/USDT | $229.99 | $4,672,871 | 10:57:10 11/11/2026 |
| 67 |  Azbit |
BCH/USDT | $229.89 | $4,629,068 | 10:57:11 11/11/2026 |
| 68 |  Phemex |
BCH/USDT | $229.99 | $4,585,023 | 10:57:12 11/11/2026 |
| 69 |  SunX |
BCH/USDT | $270.07 | $4,577,656 | 11:00:15 11/11/2026 |
| 70 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 71 |  Hotcoin |
BCH/USDT | $229.85 | $4,337,061 | 10:57:19 11/11/2026 |
| 72 |  Picol |
BCH/USDT | $229.99 | $4,123,962 | 11:00:08 11/11/2026 |
| 73 | CrypFine |
BCH/USDT | $229.95 | $3,986,705 | 10:57:10 11/11/2026 |
| 74 |  Poloniex |
BCH/USDT | $230.37 | $3,935,439 | 10:59:23 11/11/2026 |
| 75 |  AEGET |
BCH/USDT | $229.86 | $3,726,970 | 11:00:16 11/11/2026 |
| 76 |  Hyperliquid |
BCH/USDC | $229.95 | $3,657,448 | 10:54:27 11/11/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $230.00 | $3,416,291 | 10:57:09 11/11/2026 |
| 78 |  OKX |
BCH/USDT | $229.94 | $3,390,375 | 10:56:24 11/11/2026 |
| 79 | WEEX |
BCH/USDT | $229.90 | $3,289,394 | 10:57:08 11/11/2026 |
| 80 |  BloFin |
BCH/USDT | $229.87 | $3,190,580 | 10:57:20 11/11/2026 |
| 81 | BlockFin |
BCH/USDT | $230.19 | $3,115,912 | 10:57:11 11/11/2026 |
| 82 | Hibt |
BCH/USDT | $229.79 | $3,105,535 | 10:54:12 11/11/2026 |
| 83 | BTCC |
BCH/USDT | $229.80 | $3,105,285 | 10:57:09 11/11/2026 |
| 84 |  4E |
BCH/USDT | $229.99 | $3,073,958 | 11:00:07 11/11/2026 |
| 85 | Ourbit |
BCH/USDT | $229.90 | $2,992,184 | 10:57:08 11/11/2026 |
| 86 |  Bitbaby |
BCH/USDT | $229.87 | $2,818,313 | 10:57:16 11/11/2026 |
| 87 | Tapbit |
BCH/USDT | $229.94 | $2,772,038 | 10:57:11 11/11/2026 |
| 88 | IndoEx |
BCH/USDT | $229.98 | $2,716,656 | 10:57:11 11/11/2026 |
| 89 | Hotcoin |
BCH/USDT | $229.79 | $2,668,292 | 10:57:13 11/11/2026 |
| 90 |  EasiCoin |
BCH/USDT | $229.85 | $2,604,880 | 11:00:15 11/11/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $229.97 | $2,453,870 | 10:56:59 11/11/2026 |
| 92 | Biconomy.com |
BCH/USDT | $229.94 | $2,441,718 | 10:57:07 11/11/2026 |
| 93 | Phemex |
BCH/USDT | $229.87 | $2,343,419 | 10:57:15 11/11/2026 |
| 94 | IndoEx |
BCH/BTC | $229.99 | $2,296,593 | 10:57:11 11/11/2026 |
| 95 | Gate |
BCH/USDT | $229.88 | $2,280,180 | 10:56:24 11/11/2026 |
| 96 |  YUBIT |
BCH/USDT | $229.86 | $2,123,460 | 10:57:16 11/11/2026 |
| 97 |  BYDFi |
BCH/USDT | $229.86 | $2,023,190 | 10:57:15 11/11/2026 |
| 98 |  MEXC |
BCH/USDT | $229.75 | $1,942,142 | 10:54:16 11/11/2026 |
| 99 | Hotcoin |
BCH/USD | $229.87 | $1,922,287 | 10:57:19 11/11/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $229.86 | $1,876,782 | 11:00:17 11/11/2026 |
| 101 | BloFin |
BCH/USDT | $230.28 | $1,870,255 | 10:45:08 11/11/2026 |
| 102 | Toobit |
BCH/USDT | $229.99 | $1,865,661 | 10:57:12 11/11/2026 |
| 103 |  BitTap |
BCH/USDT | $229.84 | $1,859,510 | 11:00:16 11/11/2026 |
| 104 | MEXC |
BCH/USDT | $229.79 | $1,818,352 | 10:54:10 11/11/2026 |
| 105 |  XXKK |
BCH/USDT | $230.09 | $1,778,407 | 11:00:08 11/11/2026 |
| 106 |  BitradeX |
BCH/USDT | $229.89 | $1,718,809 | 10:57:11 11/11/2026 |
| 107 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 108 | Tebbit |
BCH/USDT | $230.19 | $1,716,206 | 11:00:09 11/11/2026 |
| 109 |  BitxEX |
BCH/USDT | $230.19 | $1,702,881 | 11:00:09 11/11/2026 |
| 110 |  XT.COM |
BCH/USDT | $230.00 | $1,699,052 | 10:57:08 11/11/2026 |
| 111 | IndoEx |
BCH/LTC | $230.14 | $1,694,567 | 10:57:11 11/11/2026 |
| 112 |  P2B |
BCH/USDT | $229.90 | $1,666,588 | 10:57:07 11/11/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $229.90 | $1,618,984 | 10:57:18 11/11/2026 |
| 114 | LBank |
BCH/USDT | $229.90 | $1,605,137 | 10:57:08 11/11/2026 |
| 115 |  Upbit |
BCH/KRW | $232.58 | $1,572,978 | 10:56:23 11/11/2026 |
| 116 |  CRMClick |
BCH/USDT | $230.51 | $1,544,687 | 11:00:09 11/11/2026 |
| 117 |  HTX |
BCH/USDT | $229.78 | $1,537,684 | 10:56:55 11/11/2026 |
| 118 | Ulink |
BCH/USDT | $346.56 | $1,517,392 | 11:00:28 11/11/2026 |
| 119 |  Coinbase Derivatives Exchange |
BCH/USD | $230.03 | $1,495,598 | 11:00:50 11/11/2026 |
| 120 | UZX |
BCH/USDT | $229.90 | $1,441,850 | 10:57:10 11/11/2026 |
| 121 | CoinW |
BCH/USDT | $229.91 | $1,440,512 | 10:51:11 11/11/2026 |
| 122 | Bybit |
BCH/USDT | $230.06 | $1,427,195 | 10:54:09 11/11/2026 |
| 123 |  BTSE |
BCH/USDT | $229.79 | $1,409,132 | 10:57:15 11/11/2026 |
| 124 |  BITmarkets |
BCH/USDT | $229.79 | $1,407,252 | 10:57:15 11/11/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $229.89 | $1,407,073 | 11:00:10 11/11/2026 |
| 126 |  SuperEx |
BCH/USDT | $229.69 | $1,365,982 | 11:00:09 11/11/2026 |
| 127 |  B2Z Exchange |
BCH/USD | $229.88 | $1,350,145 | 11:00:15 11/11/2026 |
| 128 |  TRAIEX |
BCH/USDT | $229.79 | $1,349,587 | 11:00:16 11/11/2026 |
| 129 |  Bitspay |
BCH/BNB | $412.52 | $1,333,557 | 10:57:11 11/11/2026 |
| 130 | FameEX |
BCH/USDT | $229.90 | $1,278,217 | 10:57:11 11/11/2026 |
| 131 |  Kraken |
BCH/USD | $230.16 | $1,239,463 | 10:59:54 11/11/2026 |
| 132 | YUBIT |
BCH/USDT | $229.80 | $1,184,560 | 10:57:10 11/11/2026 |
| 133 |  FMFW.io |
BCH/USD | $230.46 | $1,183,033 | 10:57:10 11/11/2026 |
| 134 |  Changelly |
BCH/USDT | $230.04 | $1,181,557 | 11:00:07 11/11/2026 |
| 135 |  HitBTC |
BCH/USDT | $230.16 | $1,181,493 | 10:57:07 11/11/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $230.16 | $1,181,493 | 10:57:08 11/11/2026 |
| 137 | WhiteBIT |
BCH/WBT | $230.36 | $1,179,390 | 10:57:10 11/11/2026 |
| 138 | BYDFi |
BCH/USDT | $229.90 | $1,092,788 | 10:57:08 11/11/2026 |
| 139 |  Extended |
BCH/USD | $230.01 | $1,052,974 | 11:00:16 11/11/2026 |
| 140 | idax exchange |
BCH/USDC | $229.97 | $1,033,370 | 11:00:11 11/11/2026 |
| 141 | DigiFinex |
BCH/USDT | $229.81 | $995,826 | 10:54:08 11/11/2026 |
| 142 |  LMAX Digital |
BCH/USD | $230.04 | $990,173 | 10:57:09 11/11/2026 |
| 143 | BingX |
BCH/USD | $229.60 | $898,594 | 10:57:20 11/11/2026 |
| 144 | KuCoin |
BCH/USDT | $230.06 | $895,261 | 10:56:23 11/11/2026 |
| 145 |  Kalshi |
BCH/USD | $229.80 | $872,918 | 11:00:15 11/11/2026 |
| 146 | IndoEx |
BCH/BSV | $229.82 | $819,086 | 10:57:11 11/11/2026 |
| 147 | Binance |
BCH/USDC | $229.92 | $794,104 | 10:56:42 11/11/2026 |
| 148 |  Deribit |
BCH/USDC | $229.16 | $771,538 | 09:28:04 11/11/2026 |
| 149 |  Coinstore |
BCH/USDT | $230.10 | $753,088 | 10:57:07 11/11/2026 |
| 150 | Bitget |
BCH/USDT | $229.78 | $732,568 | 10:55:10 11/11/2026 |
| 151 |  Bitbase |
BCH/USDT | $229.87 | $706,513 | 10:57:18 11/11/2026 |
| 152 | P2B |
BCH/USD | $230.20 | $692,981 | 10:57:07 11/11/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $230.22 | $663,979 | 11:00:09 11/11/2026 |
| 154 | ASTX |
BCH/USDT | $229.99 | $622,364 | 11:00:09 11/11/2026 |
| 155 | BiKing |
BCH/USDT | $229.99 | $621,536 | 11:00:09 11/11/2026 |
| 156 | ZKE |
BCH/USDC | $229.97 | $620,027 | 11:00:11 11/11/2026 |
| 157 |  EVEDEX |
BCH/USD | $229.80 | $606,791 | 11:00:15 11/11/2026 |
| 158 | MGBX |
BCH/USDT | $229.90 | $603,983 | 10:57:08 11/11/2026 |
| 159 |  Variational |
BCH/USDC | $229.90 | $573,199 | 11:00:18 11/11/2026 |
| 160 | WhiteBIT |
BCH/TRY | $230.52 | $564,506 | 10:57:10 11/11/2026 |
| 161 | HTX |
BCH/USDT | $230.31 | $516,660 | 10:54:16 11/11/2026 |
| 162 | Bitbase |
BCH/USDT | $229.79 | $509,338 | 10:54:07 11/11/2026 |
| 163 | Bitspay |
BCH/BTC | $413.20 | $487,341 | 10:57:11 11/11/2026 |
| 164 | KTX |
BCH/USDT | $230.09 | $481,039 | 11:00:08 11/11/2026 |
| 165 |  Bitcastle |
BCH/USDT | $230.09 | $412,618 | 11:00:13 11/11/2026 |
| 166 |  BitKan |
BCH/USDT | $229.99 | $411,969 | 11:00:09 11/11/2026 |
| 167 |  Venus |
BCH/vBCH | $229.90 | $404,596 | 10:57:10 11/11/2026 |
| 168 |  Bithumb |
BCH/KRW | $233.27 | $399,429 | 10:59:54 11/11/2026 |
| 169 | CZR Exchange |
BCH/USDT | $230.05 | $388,845 | 11:00:07 11/11/2026 |
| 170 |  Bitvavo |
BCH/EUR | $230.40 | $371,224 | 10:57:11 11/11/2026 |
| 171 |  LeveX |
BCH/USDT | $229.85 | $346,566 | 11:00:15 11/11/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $230.12 | $332,561 | 10:59:23 11/11/2026 |
| 173 |  KoinBX |
BCH/INR | $247.59 | $325,846 | 10:57:10 11/11/2026 |
| 174 | Bitspay |
BCH/USDT | $411.99 | $324,592 | 10:57:11 11/11/2026 |
| 175 | Kraken |
BCH/EUR | $229.68 | $323,184 | 10:59:24 11/11/2026 |
| 176 |  Bit2Me |
BCH/EUR | $229.63 | $319,911 | 10:57:12 11/11/2026 |
| 177 | BVOX |
BCH/USDT | $229.95 | $315,370 | 10:57:07 11/11/2026 |
| 178 | Deepcoin |
BCH/USDT | $229.95 | $314,029 | 10:57:07 11/11/2026 |
| 179 |  Niza.io |
BCH/USD | $230.16 | $309,490 | 11:00:09 11/11/2026 |
| 180 | Pionex |
BCH/USDT | $229.86 | $298,282 | 10:57:17 11/11/2026 |
| 181 |  Bitunix |
BCH/USDT | $229.79 | $284,794 | 10:54:10 11/11/2026 |
| 182 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 183 | EasiCoin |
BCH/USDT | $230.09 | $259,315 | 11:00:07 11/11/2026 |
| 184 |  COINSPACE |
BCH/USDT | $229.91 | $257,438 | 11:00:08 11/11/2026 |
| 185 | Bitbaby |
BCH/USDT | $230.09 | $245,211 | 11:00:07 11/11/2026 |
| 186 |  NexDAX |
BCH/USDT | $229.79 | $237,393 | 11:00:12 11/11/2026 |
| 187 | Bitspay |
BCH/ETH | $414.87 | $224,540 | 10:57:11 11/11/2026 |
| 188 |  EdgeX |
BCH/USDC | $230.07 | $222,512 | 11:00:15 11/11/2026 |
| 189 | KoinBX |
BCH/USDT | $229.90 | $221,998 | 10:57:10 11/11/2026 |
| 190 | SuperEx |
BCH/USD1 | $230.53 | $220,806 | 11:00:09 11/11/2026 |
| 191 | WhiteBIT |
BCH/USDC | $230.39 | $213,833 | 10:57:10 11/11/2026 |
| 192 | BingX |
BCH/USDT | $229.84 | $207,325 | 10:51:08 11/11/2026 |
| 193 | Pionex |
BCH/BTC | $229.85 | $205,530 | 10:57:10 11/11/2026 |
| 194 |  PointPay |
BCH/USDT | $230.10 | $199,084 | 10:48:11 11/11/2026 |
| 195 | Binance |
BCH/BTC | $229.73 | $198,740 | 10:56:42 11/11/2026 |
| 196 | BitTap |
BCH/USDT | $229.99 | $197,503 | 11:00:07 11/11/2026 |
| 197 |  BlueBit |
BCH/USDT | $229.89 | $182,888 | 11:00:09 11/11/2026 |
| 198 |  Flipster |
BCH/USDT | $229.08 | $182,783 | 10:57:16 11/11/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $229.98 | $178,844 | 11:00:08 11/11/2026 |
| 200 | Bitunix |
BCH/USDC | $229.65 | $178,775 | 10:54:16 11/11/2026 |
| 201 |  Foxbit |
BCH/BRL | $230.90 | $172,521 | 10:57:09 11/11/2026 |
| 202 | LMAX Digital |
BCH/JPY | $229.85 | $170,798 | 10:57:09 11/11/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $229.90 | $170,186 | 10:56:59 11/11/2026 |
| 204 |  Paribu |
BCH/TRY | $230.06 | $163,818 | 10:59:53 11/11/2026 |
| 205 | Bitunix |
BCH/USD | $229.71 | $160,543 | 10:54:16 11/11/2026 |
| 206 | Cat.Ex |
BCH/BTC | $229.94 | $159,594 | 11:00:08 11/11/2026 |
| 207 |  AlphaX |
BCH/USDT | $229.84 | $157,268 | 10:57:16 11/11/2026 |
| 208 |  Bitrue |
BCH/USDT | $230.09 | $155,457 | 10:57:12 11/11/2026 |
| 209 |  Aster |
BCH/USDT | $229.83 | $152,439 | 10:54:15 11/11/2026 |
| 210 |  Lighter |
BCH/USDC | $230.06 | $150,887 | 10:57:15 11/11/2026 |
| 211 | Bitrue |
BCH/XRP | $229.97 | $146,206 | 10:57:12 11/11/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $230.06 | $139,963 | 10:54:09 11/11/2026 |
| 213 |  VinDAX |
BCH/BTC | $230.24 | $136,087 | 11:00:10 11/11/2026 |
| 214 |  KlicklX |
BCH/USDT | $230.20 | $133,353 | 11:00:09 11/11/2026 |
| 215 | OKX |
BCH/USDC | $230.23 | $130,519 | 10:56:54 11/11/2026 |
| 216 |  Pacifica |
BCH/USD | $229.92 | $130,095 | 11:00:15 11/11/2026 |
| 217 | KCEX |
BCH/USDT | $229.90 | $129,762 | 10:57:10 11/11/2026 |
| 218 |  Coincall |
BCH/USD | $229.85 | $126,065 | 11:00:15 11/11/2026 |
| 219 |  Bitbank |
BCC/JPY | $230.11 | $108,594 | 10:57:07 11/11/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $230.10 | $103,076 | 10:57:10 11/11/2026 |
| 221 | MEXC |
BCH/USD1 | $229.63 | $101,922 | 10:54:16 11/11/2026 |
| 222 |  BigONE |
BCH/USDT | $229.67 | $100,005 | 10:57:11 11/11/2026 |
| 223 |  ChangeNOW |
BCH/BTC | $232.02 | $98,082.69 | 10:54:09 11/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $234.33 | $97,478.96 | 10:57:10 11/11/2026 |
| 225 | XT.COM |
BCH/BTC | $229.77 | $95,416.65 | 10:57:08 11/11/2026 |
| 226 |  Koinpark |
BCH/USDT | $229.99 | $92,182.02 | 11:00:07 11/11/2026 |
| 227 |  XBO.com |
BCH/USDT | $229.66 | $91,427.15 | 10:54:14 11/11/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $229.84 | $88,385.09 | 10:54:09 11/11/2026 |
| 229 |  Revolut (UK) |
BCH/USD | $229.77 | $88,263.56 | 11:00:10 11/11/2026 |
| 230 |  TxFlow |
BCH/USDC | $229.88 | $87,901.04 | 10:57:47 11/11/2026 |
| 231 | P2B |
BCH/BTC | $229.09 | $84,973.47 | 10:57:07 11/11/2026 |
| 232 | Niza.io |
BCH/EUR | $229.68 | $81,770.10 | 11:00:09 11/11/2026 |
| 233 | LeveX |
BCH/USDC | $229.83 | $81,018.83 | 11:00:15 11/11/2026 |
| 234 | Cofinex |
BCH/USDC | $229.68 | $79,648.79 | 11:00:17 11/11/2026 |
| 235 | Bitspay |
BCH/USDC | $412.08 | $77,633.32 | 10:57:11 11/11/2026 |
| 236 | WEEX |
BCH/USDC | $229.94 | $70,514.55 | 10:57:08 11/11/2026 |
| 237 | EasiCoin |
BCH/USDC | $229.93 | $68,317.85 | 11:00:07 11/11/2026 |
| 238 |  Coins.ph |
BCH/PHP | $229.79 | $65,059.34 | 10:54:08 11/11/2026 |
| 239 | WhiteBIT |
BCH/BTC | $229.05 | $63,660.85 | 10:57:10 11/11/2026 |
| 240 | WhiteBIT |
BCH/EUR | $229.37 | $63,354.06 | 10:57:10 11/11/2026 |
| 241 | Azbit |
BCH/BTC | $229.12 | $56,858.73 | 10:57:11 11/11/2026 |
| 242 | Kraken |
BCH/USDT | $230.71 | $56,736.56 | 10:59:54 11/11/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $231.16 | $56,644.99 | 10:59:23 11/11/2026 |
| 244 | Cofinex |
BCH/USDT | $229.99 | $56,500.86 | 11:00:08 11/11/2026 |
| 245 | MEXC |
BCH/USD1 | $229.69 | $55,133.55 | 10:54:10 11/11/2026 |
| 246 |  Coinone |
BCH/KRW | $232.72 | $54,090.48 | 10:58:23 11/11/2026 |
| 247 | Binance |
BCH/FDUSD | $230.27 | $53,667.86 | 10:56:42 11/11/2026 |
| 248 |  CoinLion |
BCH/USD | $228.96 | $53,638.09 | 11:00:12 11/11/2026 |
| 249 | Kraken |
BCH/USDC | $230.04 | $52,887.46 | 10:59:54 11/11/2026 |
| 250 | Gate |
BCH/USDC | $229.92 | $51,370.81 | 10:56:24 11/11/2026 |
| 251 | Cofinex |
BCH/USDC | $229.63 | $50,276.68 | 11:00:08 11/11/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $229.92 | $50,094.12 | 11:00:15 11/11/2026 |
| 253 |  Bitcoiva |
BCH/INR | $244.17 | $47,930.86 | 11:00:12 11/11/2026 |
| 254 |  Bitkub |
BCH/THB | $234.05 | $45,303.88 | 10:57:09 11/11/2026 |
| 255 | 4E |
BCH/USDT | $229.87 | $43,152.89 | 11:00:16 11/11/2026 |
| 256 | LeveX |
BCH/USD | $229.94 | $42,432.11 | 11:00:15 11/11/2026 |
| 257 |  Dzengi |
BCH/USD | $229.75 | $42,245.48 | 10:57:07 11/11/2026 |
| 258 | Bitcastle |
BCH/BTC | $229.71 | $42,216.34 | 11:00:13 11/11/2026 |
| 259 | Bitrue |
BCH/USDC | $229.94 | $40,876.73 | 10:57:12 11/11/2026 |
| 260 | Binance |
BCH/TRY | $229.82 | $36,293.52 | 10:56:42 11/11/2026 |
| 261 | idax exchange |
BCH/BTC | $229.93 | $36,047.48 | 11:00:11 11/11/2026 |
| 262 | Koinbay |
BCH/BTC | $230.00 | $35,602.37 | 10:57:09 11/11/2026 |
| 263 |  Indodax |
BCH/IDR | $229.36 | $35,271.22 | 10:59:54 11/11/2026 |
| 264 |  CoinCola |
BCH/USDT | $230.09 | $34,438.67 | 11:00:10 11/11/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $233.29 | $34,018.65 | 10:57:07 11/11/2026 |
| 266 | MEXC |
BCH/USDC | $230.04 | $33,079.27 | 10:54:10 11/11/2026 |
| 267 | Revolut (UK) |
BCH/EUR | $229.43 | $32,409.56 | 11:00:10 11/11/2026 |
| 268 | Bitbaby |
BCH/USDC | $230.13 | $31,097.27 | 11:00:07 11/11/2026 |
| 269 |  Luno |
BCH/MYR | $230.71 | $30,320.56 | 10:59:23 11/11/2026 |
| 270 |  ApeX Omni |
BCH/USDT | $229.79 | $28,818.17 | 11:00:15 11/11/2026 |
| 271 | OKX |
BCH/EUR | $229.38 | $27,949.40 | 10:56:24 11/11/2026 |
| 272 | Bitget |
BCH/USDC | $229.63 | $27,781.17 | 10:55:10 11/11/2026 |
| 273 |  Bitso |
BCH/USD | $230.35 | $27,610.44 | 10:59:23 11/11/2026 |
| 274 |  Bullish |
BCH/USDC | $230.72 | $27,019.98 | 10:48:07 11/11/2026 |
| 275 | LeveX |
BCH/USDT | $230.09 | $26,142.73 | 11:00:09 11/11/2026 |
| 276 | BitxEX |
BCH/USDT | $229.86 | $23,918.45 | 11:00:17 11/11/2026 |
| 277 | XBO.com |
BCH/EUR | $230.25 | $22,200.02 | 10:54:14 11/11/2026 |
| 278 |  BitexLive |
BCH/USDT | $229.80 | $21,858.50 | 10:57:12 11/11/2026 |
| 279 |  Binance TR |
BCH/TRY | $230.08 | $21,395.95 | 10:57:13 11/11/2026 |
| 280 | XBO.com |
BCH/USD | $230.19 | $21,266.88 | 10:54:14 11/11/2026 |
| 281 | Coins.ph |
BCH/USDT | $229.79 | $19,799.91 | 10:54:08 11/11/2026 |
| 282 |  Bitfinex |
BCHN/USD | $231.42 | $19,731.92 | 10:59:54 11/11/2026 |
| 283 | Bitcoiva |
BCH/USDT | $229.89 | $18,875.64 | 11:00:12 11/11/2026 |
| 284 | Coinbase Exchange |
BCH/GBP | $230.32 | $18,411.28 | 10:56:29 11/11/2026 |
| 285 |  Gemini |
BCH/GUSD | $231.00 | $18,374.23 | 10:59:53 11/11/2026 |
| 286 | Gemini |
BCH/USD | $231.03 | $18,374.23 | 10:59:54 11/11/2026 |
| 287 | Gemini |
BCH/USDC | $230.97 | $18,374.23 | 10:59:54 11/11/2026 |
| 288 | NexDAX |
BCH/BTC | $229.43 | $16,015.90 | 11:00:12 11/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $231.14 | $15,201.75 | 10:50:03 11/11/2026 |
| 290 | AEGET |
BCH/USDT | $229.99 | $14,584.41 | 11:00:09 11/11/2026 |
| 291 | BASEKX |
BCH/USDT | $229.99 | $14,584.09 | 11:00:12 11/11/2026 |
| 292 | Niza.io |
BCH/USDT | $230.71 | $14,232.32 | 11:00:09 11/11/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $230.84 | $13,622.43 | 10:56:59 11/11/2026 |
| 294 | LeveX |
BCH/USDC | $229.93 | $13,104.07 | 11:00:09 11/11/2026 |
| 295 | Binance |
BCH/JPY | $229.99 | $11,944.24 | 10:56:42 11/11/2026 |
| 296 | MEXC |
BCH/BTC | $229.97 | $11,781.64 | 10:54:10 11/11/2026 |
| 297 | DigiFinex |
BCH/BTC | $230.14 | $11,773.92 | 10:54:08 11/11/2026 |
| 298 |  Globe Derivative Exchange |
BCH/USD | $230.04 | $11,518.36 | 11:00:15 11/11/2026 |
| 299 |  CoinDCX |
BCH/INR | $248.14 | $10,827.70 | 11:00:08 11/11/2026 |
| 300 |  Binance TH |
BCH/USDT | $229.89 | $10,448.55 | 10:57:11 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 11/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,952,287 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.