Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,220,832,808,647 Khối lượng (24h): $82,763,052,035 Thị phần: BTC: 58.2%, ETH: 9.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 09:08:00 18/06/2026
Giá Bitcoin Cash (BCH)
$213.81 -1.1%
0.003313 BTC 5,661,860 VND
Thấp: $209.46 Cao: $220.18

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.23 $959,273,708 09:00:07 18/06/2026
2 Ulink Ulink BCH/USDT $213.09 $924,892,580 09:00:16 18/06/2026
3 SunX SunX BCH/USDT $213.09 $924,858,974 09:00:08 18/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $212.89 $376,041,570 09:00:09 18/06/2026
5 AstralX AstralX BCH/USDT $212.77 $202,981,617 08:57:16 18/06/2026
6 KTX KTX BCH/USDT $212.93 $159,075,419 09:00:15 18/06/2026
7 Ekbit Ekbit BCH/USDT $212.96 $140,752,091 09:00:16 18/06/2026
8 ASTX ASTX BCH/USDT $212.99 $136,034,437 09:00:16 18/06/2026
9 CoinChief CoinChief BCH/USDT $212.71 $103,908,285 08:57:16 18/06/2026
10 Binance Binance BCH/USDT $212.61 $76,523,781 08:54:17 18/06/2026
11 CoinUp.io CoinUp.io BCH/USDT $212.71 $75,124,299 08:57:17 18/06/2026
12 Echobit Echobit BCH/USDT $212.70 $65,280,809 08:57:16 18/06/2026
13 BlockFin BlockFin BCH/USDT $212.99 $61,918,027 09:00:15 18/06/2026
14 OrangeX OrangeX BCH/USDT $212.70 $58,803,438 08:57:15 18/06/2026
15 FameEX FameEX BCH/USDT $212.71 $56,659,539 08:57:20 18/06/2026
16 Koinbay Koinbay BCH/USDT $452.72 $55,307,737 08:57:15 18/06/2026
17 Ju.com Ju.com BCH/USDT $213.06 $54,876,508 09:00:25 18/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.94 $50,691,829 09:00:15 18/06/2026
19 CoinW CoinW BCH/USDT $212.67 $41,355,350 08:57:16 18/06/2026
20 IBIT Global IBIT Global BCH/USDT $212.99 $38,097,482 09:00:17 18/06/2026
21 Tapbit Tapbit BCH/USDT $212.78 $34,573,416 08:57:15 18/06/2026
22 LBank LBank BCH/USDT $212.76 $34,273,362 08:57:17 18/06/2026
23 CoinMy CoinMy BCH/USDT $212.93 $33,724,292 09:00:16 18/06/2026
24 BVOX BVOX BCH/USDT $212.69 $29,998,907 08:57:15 18/06/2026
25 Aivora Exchange Aivora Exchange BCH/USDT $212.93 $29,659,639 09:00:16 18/06/2026
26 Ourbit Ourbit BCH/USDT $212.70 $26,615,923 08:57:16 18/06/2026
27 BiKing BiKing BCH/USDT $212.96 $25,228,094 09:00:16 18/06/2026
28 B2Z Exchange B2Z Exchange BCH/USD $213.08 $23,718,040 09:00:16 18/06/2026
29 BTSE BTSE BCH/USDT $212.87 $23,686,988 08:57:15 18/06/2026
30 Batonex Batonex BCH/USDT $212.97 $23,592,294 09:00:16 18/06/2026
31 BITmarkets BITmarkets BCH/USDT $212.99 $22,865,921 09:00:15 18/06/2026
32 Biconomy.com Biconomy.com BCH/USDT $212.70 $22,664,787 08:57:15 18/06/2026
33 Bybit Bybit BCH/USDT $212.61 $21,342,794 08:54:16 18/06/2026
34 BTCC BTCC BCH/USDT $212.90 $21,293,479 08:57:15 18/06/2026
35 idax exchange idax exchange BCH/USDT $212.94 $20,028,116 09:00:16 18/06/2026
36 Blockfinex Blockfinex BCH/USDT $212.94 $20,027,749 09:00:15 18/06/2026
37 WHXEX WHXEX BCH/USDT $212.94 $20,027,265 09:00:16 18/06/2026
38 DigiFinex DigiFinex BCH/USDT $212.99 $19,406,609 09:00:16 18/06/2026
39 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
40 Deepcoin Deepcoin BCH/USDT $212.69 $15,905,092 08:57:15 18/06/2026
41 WhiteBIT WhiteBIT BCH/USDT $212.44 $14,271,985 08:57:15 18/06/2026
42 BitMart BitMart BCH/USDT $212.77 $13,595,518 08:48:16 18/06/2026
43 YEX YEX BCH/USDT $212.60 $13,240,285 08:54:16 18/06/2026
44 Zoomex Zoomex BCH/USDT $213.31 $12,865,680 08:57:15 18/06/2026
45 Toobit Toobit BCH/USDT $212.71 $12,663,090 08:57:15 18/06/2026
46 Websea Websea BCH/USDT $212.71 $12,307,265 08:57:19 18/06/2026
47 CoinP CoinP BCH/USDT $212.87 $12,072,095 08:57:07 18/06/2026
48 Coinlocally Coinlocally BCH/USDT $212.94 $12,045,092 09:00:17 18/06/2026
49 BiFinance BiFinance BCH/USDT $212.88 $11,479,652 08:57:08 18/06/2026
50 KCEX KCEX BCH/USDT $212.70 $11,258,362 08:57:15 18/06/2026
51 CoinChief CoinChief BCH/USDT $212.97 $11,212,425 08:57:08 18/06/2026
52 AstralX AstralX BCH/USDT $212.87 $11,197,907 08:57:11 18/06/2026
53 Bitbase Bitbase BCH/USDT $213.34 $10,932,112 07:18:17 18/06/2026
54 ApeX Omni ApeX Omni BCH/USDT $213.59 $10,897,951 09:03:15 18/06/2026
55 CrypFine CrypFine BCH/USDT $212.76 $10,819,667 08:57:15 18/06/2026
56 Bitget Bitget BCH/USDT $212.57 $10,579,593 08:54:16 18/06/2026
57 Cofinex Cofinex BCH/USDT $212.82 $10,557,644 09:00:15 18/06/2026
58 Hotcoin Hotcoin BCH/USDT $212.76 $10,509,634 08:57:18 18/06/2026
59 Koinbay Koinbay BCH/USDT $212.93 $10,440,414 08:57:07 18/06/2026
60 WHXEX WHXEX BCH/USDT $213.03 $10,434,258 09:00:08 18/06/2026
61 idax exchange idax exchange BCH/USDT $213.03 $10,434,258 09:00:09 18/06/2026
62 Blockfinex Blockfinex BCH/USDT $213.03 $10,433,246 09:00:07 18/06/2026
63 MGBX MGBX BCH/USDT $212.68 $10,378,771 08:57:17 18/06/2026
64 GroveX GroveX BCH/USDT $214.08 $9,860,659 08:57:09 18/06/2026
65 WOO X Pro WOO X Pro BCH/USDT $212.97 $9,721,735 09:00:16 18/06/2026
66 UZX UZX BCH/USDT $212.72 $9,682,856 08:57:15 18/06/2026
67 AscendEX AscendEX BCH/USDT $212.72 $9,530,933 08:57:15 18/06/2026
68 MEXC MEXC BCH/USDT $213.10 $9,220,907 08:57:15 18/06/2026
69 Binance Binance BCH/USDT $212.90 $8,900,561 08:56:42 18/06/2026
70 BiKing BiKing BCH/USDT $213.09 $8,880,603 09:00:08 18/06/2026
71 Binance Binance BCH/USDC $212.60 $8,555,691 08:54:17 18/06/2026
72 KuCoin KuCoin BCH/USDT $215.83 $8,360,378 22:57:19 17/06/2026
73 AEGET AEGET BCH/USDT $212.94 $8,221,392 09:00:16 18/06/2026
74 Gate Gate BCH/USDT $212.62 $8,102,654 08:54:19 18/06/2026
75 BingX BingX BCH/USDT $212.73 $7,333,681 08:57:17 18/06/2026
76 Pionex Pionex BCH/USDT $212.98 $6,789,232 08:57:10 18/06/2026
77 BitMart BitMart BCH/USDT $212.94 $6,718,020 08:57:07 18/06/2026
78 CoinP CoinP BCH/USDT $212.95 $6,623,162 09:00:18 18/06/2026
79 ZKE ZKE BCH/USDT $213.03 $6,260,546 09:00:09 18/06/2026
80 Picol Picol BCH/USDT $213.09 $5,973,812 09:00:11 18/06/2026
81 Coinlocally Coinlocally BCH/USDT $213.08 $5,943,335 09:00:07 18/06/2026
82 BlockFin BlockFin BCH/USDT $212.89 $5,296,574 09:00:07 18/06/2026
83 Phemex Phemex BCH/USDT $212.88 $5,030,638 08:57:08 18/06/2026
84 OneEx OneEx BCH/USDT $213.07 $4,868,424 09:00:16 18/06/2026
85 Dmex Dmex BCH/USD $213.76 $4,815,332 09:03:16 18/06/2026
86 Poloniex Poloniex BCH/USDT $213.36 $4,486,936 08:59:53 18/06/2026
87 XT.COM XT.COM BCH/USDT $212.87 $4,458,419 08:57:11 18/06/2026
88 Hibt Hibt BCH/USDT $212.88 $4,453,954 08:57:09 18/06/2026
89 BTCC BTCC BCH/USDT $212.88 $4,449,349 08:57:07 18/06/2026
90 4E 4E BCH/USDT $213.09 $4,404,901 09:00:07 18/06/2026
91 EXMO EXMO BCH/USD $227.80 $4,342,475 08:57:07 18/06/2026
92 Bitbaby Bitbaby BCH/USDT $212.98 $4,298,565 09:00:16 18/06/2026
93 KTX KTX BCH/USDT $213.09 $4,195,940 09:00:08 18/06/2026
94 Ourbit Ourbit BCH/USDT $212.98 $4,186,336 08:57:07 18/06/2026
95 IndoEx IndoEx BCH/ETH $212.88 $4,162,786 08:57:11 18/06/2026
96 CrypFine CrypFine BCH/USDT $212.93 $4,130,394 08:57:07 18/06/2026
97 IndoEx IndoEx BCH/USDC $212.96 $4,094,737 08:57:11 18/06/2026
98 Coinbase Exchange Coinbase Exchange BCH/USD $213.05 $3,566,512 08:57:00 18/06/2026
99 Azbit Azbit BCH/USDT $213.48 $3,445,768 08:57:10 18/06/2026
100 BloFin BloFin BCH/USDT $212.80 $3,289,853 08:48:07 18/06/2026
101 SunX SunX BCH/USDT $212.93 $3,255,022 09:00:17 18/06/2026
102 EVEDEX EVEDEX BCH/USD $213.70 $3,238,905 09:03:15 18/06/2026
103 Bitspay Bitspay BCH/BNB $412.63 $3,230,035 09:00:07 18/06/2026
104 EasiCoin EasiCoin BCH/USDT $212.96 $3,203,163 09:00:16 18/06/2026
105 Biconomy.com Biconomy.com BCH/USDT $212.93 $3,090,941 08:57:07 18/06/2026
106 WHXEX WHXEX BCH/USD $212.87 $3,081,745 09:00:16 18/06/2026
107 BitGW Exchange BitGW Exchange BCH/USDT $212.98 $3,063,259 08:57:10 18/06/2026
108 P2B P2B BCH/USDT $212.88 $3,051,152 08:57:07 18/06/2026
109 Gate Gate BCH/USDT $212.93 $2,996,253 08:56:24 18/06/2026
110 OKX OKX BCH/USDT $212.91 $2,979,620 08:56:24 18/06/2026
111 Gems Trade Gems Trade BCH/USDT $212.97 $2,978,448 08:57:12 18/06/2026
112 MEXC MEXC BCH/USDT $212.81 $2,849,100 08:54:12 18/06/2026
113 XXKK XXKK BCH/USDT $212.98 $2,775,443 08:57:07 18/06/2026
114 BitxEX BitxEX BCH/USDT $213.09 $2,757,261 09:00:08 18/06/2026
115 AllinX AllinX BCH/USDT $212.59 $2,738,659 09:00:08 18/06/2026
116 BloFin BloFin BCH/USDT $212.49 $2,710,345 08:51:16 18/06/2026
117 BitTap BitTap BCH/USDT $212.93 $2,657,657 09:00:16 18/06/2026
118 Hotcoin Hotcoin BCH/USDT $212.85 $2,632,236 08:51:01 18/06/2026
119 LMAX Digital LMAX Digital BCH/USD $213.83 $2,629,604 09:00:08 18/06/2026
120 CoinEx CoinEx BCH/USDT $212.97 $2,602,362 08:59:53 18/06/2026
121 WEEX WEEX BCH/USDT $212.88 $2,587,938 08:57:08 18/06/2026
122 BVOX BVOX BCH/USDT $212.87 $2,572,293 08:57:12 18/06/2026
123 YUBIT YUBIT BCH/USDT $212.70 $2,472,103 08:57:15 18/06/2026
124 HyperPay Futures HyperPay Futures BCH/USDT $213.67 $2,406,535 09:03:17 18/06/2026
125 EagleX EagleX BCH/USDT $212.98 $2,404,310 09:00:15 18/06/2026
126 CoinW CoinW BCH/USDT $212.93 $2,312,173 08:57:07 18/06/2026
127 Toobit Toobit BCH/USDT $212.98 $2,252,262 08:57:08 18/06/2026
128 IndoEx IndoEx BCH/USDT $212.88 $2,232,563 08:57:11 18/06/2026
129 Hyperliquid Hyperliquid BCH/USD $212.68 $2,171,590 08:57:26 18/06/2026
130 UZX UZX BCH/USDT $212.80 $2,021,737 08:54:07 18/06/2026
131 EagleX EagleX BCH/USDT $213.09 $1,994,874 09:00:10 18/06/2026
132 SuperEx SuperEx BCH/USDT $213.08 $1,983,956 08:57:09 18/06/2026
133 CoinUp.io CoinUp.io BCH/USDT $212.87 $1,973,138 08:57:12 18/06/2026
134 YUBIT YUBIT BCH/USDT $212.77 $1,967,387 08:57:10 18/06/2026
135 BYDFi BYDFi BCH/USDT $212.46 $1,963,014 09:00:15 18/06/2026
136 Upbit Upbit BCH/KRW $210.47 $1,961,385 08:56:23 18/06/2026
137 Tapbit Tapbit BCH/USDT $212.93 $1,924,623 08:57:07 18/06/2026
138 IndoEx IndoEx BCH/BTC $212.88 $1,923,642 08:57:11 18/06/2026
139 Binance Binance BCH/USDC $212.85 $1,915,379 08:56:52 18/06/2026
140 CoinMy CoinMy BCH/USDT $213.06 $1,807,895 09:00:10 18/06/2026
141 BitradeX BitradeX BCH/USDT $212.87 $1,795,863 08:57:12 18/06/2026
142 Aivora Exchange Aivora Exchange BCH/USDT $213.19 $1,743,980 09:00:08 18/06/2026
143 VOOX Exchange VOOX Exchange BCH/USDT $212.73 $1,740,177 08:57:17 18/06/2026
144 FameEX FameEX BCH/USDT $212.87 $1,736,732 08:57:12 18/06/2026
145 Coinbase International Exchange Coinbase International Exchange BCH/USDC $213.02 $1,721,882 09:00:16 18/06/2026
146 WHXEX WHXEX BCH/USDC $213.17 $1,694,905 09:00:08 18/06/2026
147 idax exchange idax exchange BCH/USDC $213.17 $1,694,905 09:00:09 18/06/2026
148 Bybit Bybit BCH/USDT $212.70 $1,683,662 08:54:10 18/06/2026
149 Bitget Bitget BCH/USDT $212.61 $1,659,782 08:54:11 18/06/2026
150 Hotcoin Hotcoin BCH/USD $212.64 $1,604,930 08:57:18 18/06/2026
151 BitDelta BitDelta BCH/USDT $213.19 $1,603,733 09:00:07 18/06/2026
152 Phemex Phemex BCH/USDT $212.77 $1,498,387 08:57:17 18/06/2026
153 Ulink Ulink BCH/USDT $212.93 $1,497,052 09:00:19 18/06/2026
154 Paribu Paribu BCH/TRY $212.46 $1,492,721 08:58:32 18/06/2026
155 IndoEx IndoEx BCH/LTC $212.88 $1,410,080 08:57:11 18/06/2026
156 WhiteBIT WhiteBIT BCH/USDT $212.98 $1,362,050 08:57:07 18/06/2026
157 KuCoin KuCoin BCH/USDT $212.91 $1,259,737 08:56:23 18/06/2026
158 DigiFinex DigiFinex BCH/USDT $212.89 $1,201,518 08:57:07 18/06/2026
159 SunX SunX BCH/USDT $222.31 $1,182,609 09:03:16 18/06/2026
160 Ju.com Ju.com BCH/USDT $213.09 $1,154,093 09:00:16 18/06/2026
161 Cat.Ex Cat.Ex BCH/USDT $213.09 $1,117,778 09:00:10 18/06/2026
162 P2B P2B BCH/USD $213.10 $1,103,840 08:57:07 18/06/2026
163 LBank LBank BCH/USDT $212.98 $1,023,397 08:57:08 18/06/2026
164 ZKE ZKE BCH/USDC $213.17 $1,016,942 09:00:09 18/06/2026
165 Tebbit Tebbit BCH/USDT $212.98 $991,108 09:00:20 18/06/2026
166 Deepcoin Deepcoin BCH/USD $212.65 $974,584 08:57:15 18/06/2026
167 ASTX ASTX BCH/USDT $213.29 $882,601 09:00:09 18/06/2026
168 AscendEX AscendEX BCH/USDT $212.71 $827,885 08:57:07 18/06/2026
169 BitMart BitMart BCH/BTC $212.88 $805,541 08:57:07 18/06/2026
170 HTX HTX BCH/USDT $212.85 $763,912 08:54:17 18/06/2026
171 Kraken Kraken BCH/USD $213.02 $729,164 08:59:54 18/06/2026
172 CRMClick CRMClick BCH/USDT $213.21 $711,559 08:57:08 18/06/2026
173 HTX HTX BCH/USDT $213.20 $709,702 08:59:54 18/06/2026
174 EdgeX EdgeX BCH/USD $213.70 $690,968 09:03:15 18/06/2026
175 MGBX MGBX BCH/USDT $212.88 $682,535 08:57:10 18/06/2026
176 Deribit Deribit BCH/USDC $213.01 $664,013 08:54:51 18/06/2026
177 IndoEx IndoEx BCH/BSV $212.95 $662,893 08:57:11 18/06/2026
178 AIA Exchange AIA Exchange BCH/USDT $213.09 $657,433 09:00:09 18/06/2026
179 FMFW.io FMFW.io BCH/USD $213.16 $633,660 09:00:07 18/06/2026
180 Changelly Changelly BCH/USDT $212.95 $633,038 09:00:12 18/06/2026
181 Mandala Exchange Mandala Exchange BCH/USDT $212.94 $633,023 09:00:08 18/06/2026
182 HitBTC HitBTC BCH/USDT $212.96 $633,015 08:57:07 18/06/2026
183 Bithumb Bithumb BCH/KRW $210.57 $622,506 08:59:53 18/06/2026
184 LeveX LeveX BCH/USDT $212.98 $587,957 09:00:15 18/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $212.88 $581,224 08:59:53 18/06/2026
186 Bitcastle Bitcastle BCH/USDT $212.99 $565,022 09:00:09 18/06/2026
187 BitKan BitKan BCH/USDT $212.99 $555,343 09:00:08 18/06/2026
188 Bitspay Bitspay BCH/BTC $414.74 $522,873 09:00:07 18/06/2026
189 Binance Binance BCH/BTC $212.89 $497,303 08:56:42 18/06/2026
190 Pionex Pionex BCH/BTC $212.88 $483,836 08:57:10 18/06/2026
191 Bitvavo Bitvavo BCH/EUR $213.46 $468,275 08:57:11 18/06/2026
192 Pionex Pionex BCH/USDT $212.70 $466,454 08:57:16 18/06/2026
193 AlphaX AlphaX BCH/USDT $212.87 $460,770 09:00:16 18/06/2026
194 Tebbit Tebbit BCH/USDT $213.09 $459,638 09:00:09 18/06/2026
195 YEX YEX BCH/USDC $212.63 $441,707 08:54:16 18/06/2026
196 Kraken Kraken BCH/EUR $213.19 $428,689 08:59:54 18/06/2026
197 P2B P2B BCH/BTC $212.82 $425,446 08:57:07 18/06/2026
198 Bit2Me Bit2Me BCH/EUR $213.54 $422,235 08:57:10 18/06/2026
199 BitTap BitTap BCH/USDT $213.19 $395,305 09:00:09 18/06/2026
200 WhiteBIT WhiteBIT BCH/WBT $212.81 $391,933 08:57:07 18/06/2026
201 Bitbaby Bitbaby BCH/USDT $213.09 $388,909 09:00:12 18/06/2026
202 Lighter Lighter BCH/USDC $212.75 $386,845 08:57:15 18/06/2026
203 Cryptomus Cryptomus BCH/USDT $212.90 $385,596 08:54:07 18/06/2026
204 Bitspay Bitspay BCH/ETH $412.34 $384,889 09:00:07 18/06/2026
205 Venus Venus BCH/vBCH $212.83 $381,611 08:57:12 18/06/2026
206 BingX BingX BCH/USDT $212.87 $379,781 08:57:12 18/06/2026
207 Cofinex Cofinex BCH/USDC $212.83 $371,159 09:00:15 18/06/2026
208 COINSPACE COINSPACE BCH/USDT $212.81 $357,699 09:00:08 18/06/2026
209 Bitunix Bitunix BCH/USDT $212.87 $328,320 08:57:10 18/06/2026
210 BitMEX BitMEX BCH/USD $212.36 $320,096 08:57:16 18/06/2026
211 Cat.Ex Cat.Ex BCH/BTC $212.92 $311,352 09:00:10 18/06/2026
212 Bitspay Bitspay BCH/USDT $411.41 $310,902 09:00:07 18/06/2026
213 EXMO EXMO BCH/USDT $212.98 $307,070 08:57:07 18/06/2026
214 KoinBX KoinBX BCH/INR $227.93 $298,248 09:00:13 18/06/2026
215 Deepcoin Deepcoin BCH/USDT $212.88 $291,704 08:57:10 18/06/2026
216 EXMO.ME EXMO.ME BCH/USDT $212.99 $288,602 09:00:10 18/06/2026
217 BitMEX BitMEX BCH/USDT $213.42 $286,622 08:57:16 18/06/2026
218 Bitunix Bitunix BCH/USD $212.62 $282,692 08:57:16 18/06/2026
219 BYDFi BYDFi BCH/USDT $212.99 $282,215 09:00:08 18/06/2026
220 CoinTR CoinTR BCH/USDT $212.69 $280,517 09:00:08 18/06/2026
221 EasiCoin EasiCoin BCH/USDT $213.29 $276,112 09:00:07 18/06/2026
222 Gleec BTC Gleec BTC BCH/USDT $211.77 $270,459 09:00:15 18/06/2026
223 Mandala Exchange Mandala Exchange BCH/USDT $211.90 $268,901 09:00:15 18/06/2026
224 HitBTC HitBTC BCH/USDT $211.89 $268,887 09:00:23 18/06/2026
225 XT.COM XT.COM BCH/BTC $212.86 $248,657 08:57:11 18/06/2026
226 Coinbase Exchange Coinbase Exchange BCH/EUR $212.78 $247,847 08:57:00 18/06/2026
227 KCEX KCEX BCH/USDT $212.98 $240,988 08:57:09 18/06/2026
228 Blynex Blynex BCH/USDT $213.07 $238,222 08:57:07 18/06/2026
229 PointPay PointPay BCH/USDT $212.98 $234,621 08:57:07 18/06/2026
230 Bitrue Bitrue BCH/XRP $212.92 $224,697 08:57:07 18/06/2026
231 Bitrue Bitrue BCH/USDT $212.94 $223,973 08:57:07 18/06/2026
232 KoinBX KoinBX BCH/USDT $213.19 $216,381 09:00:13 18/06/2026
233 NexDAX NexDAX BCH/USDT $212.79 $215,883 09:00:08 18/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $212.92 $209,574 08:59:53 18/06/2026
235 Cofinex Cofinex BCH/USD $212.78 $191,240 09:00:15 18/06/2026
236 MEXC MEXC BCH/USDC $212.73 $183,611 08:57:15 18/06/2026
237 Niza.io Niza.io BCH/USD $213.02 $182,709 09:00:09 18/06/2026
238 Azbit Azbit BCH/BTC $212.18 $170,261 08:57:10 18/06/2026
239 KlicklX KlicklX BCH/USDT $213.13 $169,781 09:00:08 18/06/2026
240 BlueBit BlueBit BCH/USDT $212.79 $168,302 09:00:09 18/06/2026
241 EasiCoin EasiCoin BCH/USDC $213.14 $156,645 09:00:07 18/06/2026
242 Coincall Coincall BCH/USD $212.94 $155,070 09:00:15 18/06/2026
243 WhiteBIT WhiteBIT BCH/USDC $212.77 $153,067 08:57:07 18/06/2026
244 WhiteBIT WhiteBIT BCH/BTC $212.72 $140,360 08:57:07 18/06/2026
245 Koinpark Koinpark BCH/USDT $213.09 $136,296 09:00:07 18/06/2026
246 Flipster Flipster BCH/USDT $212.49 $134,911 09:00:15 18/06/2026
247 WhiteBIT WhiteBIT BCH/TRY $212.66 $132,532 08:57:07 18/06/2026
248 Aster Aster BCH/USDT $213.44 $130,600 08:54:15 18/06/2026
249 Bitunix Bitunix BCH/USDC $212.72 $125,187 08:57:16 18/06/2026
250 YoBit YoBit BCHABC/BTC $6.59 $117,888 09:00:10 18/06/2026
251 CoinTR CoinTR BCH/TRY $212.72 $116,179 09:00:08 18/06/2026
252 Dzengi.com Dzengi.com BCH/USD $212.85 $115,581 09:00:07 18/06/2026
253 Nivex Nivex BCH/USDT $213.09 $111,762 09:00:07 18/06/2026
254 Niza.io Niza.io BCH/EUR $213.19 $106,807 09:00:09 18/06/2026
255 Bitspay Bitspay BCH/USDC $412.32 $105,419 09:00:07 18/06/2026
256 BigONE BigONE BCH/USDT $212.65 $104,040 08:57:08 18/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.99 $100,897 09:00:08 18/06/2026
258 Koinpark Koinpark BCH/INR $225.68 $98,398.32 09:00:07 18/06/2026
259 VinDAX VinDAX BCH/BTC $212.91 $97,058.30 09:00:09 18/06/2026
260 WEEX WEEX BCH/USDC $212.95 $93,998.12 08:57:08 18/06/2026
261 PrimeXBT PrimeXBT BCH/USDT $212.82 $93,671.42 09:00:17 18/06/2026
262 MEXC MEXC BCH/USD1 $212.60 $91,549.25 08:57:15 18/06/2026
263 Bitbank Bitbank BCC/JPY $213.41 $91,505.89 08:54:07 18/06/2026
264 Binance Binance BCH/FDUSD $212.71 $89,653.86 08:56:42 18/06/2026
265 ICRYPEX ICRYPEX BCH/USDT $213.09 $89,296.51 09:00:12 18/06/2026
266 Bitbaby Bitbaby BCH/USDC $213.04 $86,932.37 09:00:12 18/06/2026
267 LeveX LeveX BCH/USDC $212.93 $86,451.00 09:00:15 18/06/2026
268 BYDFi BYDFi BCH/USDC $212.55 $81,809.76 09:00:15 18/06/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USD $212.70 $78,679.74 08:57:10 18/06/2026
270 Coinone Coinone BCH/KRW $210.18 $74,342.28 08:59:27 18/06/2026
271 Pacifica Pacifica BCH/USD $213.80 $71,958.88 09:03:15 18/06/2026
272 Bitcastle Bitcastle BCH/BTC $213.07 $71,671.00 09:00:09 18/06/2026
273 Kraken Kraken BCH/USDT $213.75 $70,287.26 08:59:54 18/06/2026
274 Hyperliquid Hyperliquid hyna:BCH/USD $212.56 $69,692.24 08:54:26 18/06/2026
275 Bitrue Bitrue BCH/USDC $213.05 $67,329.74 08:57:07 18/06/2026
276 Binance Binance BCH/TRY $213.15 $66,700.63 08:56:42 18/06/2026
277 CoinEx CoinEx BCH/BTC $212.93 $66,629.53 08:59:53 18/06/2026
278 Cofinex Cofinex BCH/USDT $212.79 $64,800.66 09:00:09 18/06/2026
279 WhiteBIT WhiteBIT BCH/UAH $205.40 $63,904.77 08:57:07 18/06/2026
280 LMAX Digital LMAX Digital BCH/JPY $209.85 $61,535.30 09:00:08 18/06/2026
281 XBO.com XBO.com BCH/USDT $213.17 $59,628.11 08:57:11 18/06/2026
282 XBO.com XBO.com BCH/USD $212.67 $58,750.47 08:57:11 18/06/2026
283 XBO.com XBO.com BCH/EUR $212.71 $58,685.15 08:57:11 18/06/2026
284 MEXC MEXC BCH/USD1 $212.79 $54,814.33 08:54:12 18/06/2026
285 Crypto.com Exchange Crypto.com Exchange BCH/USDT $212.82 $54,394.73 08:57:10 18/06/2026
286 Gemini Gemini BCH/GUSD $212.67 $51,888.39 08:59:54 18/06/2026
287 Gemini Gemini BCH/USD $212.71 $51,885.94 08:56:24 18/06/2026
288 Gemini Gemini BCH/USDC $212.69 $51,885.94 08:56:23 18/06/2026
289 Bitkub Bitkub BCH/THB $212.79 $51,747.16 08:48:08 18/06/2026
290 LeveX LeveX BCH/USD $212.79 $48,411.10 09:00:15 18/06/2026
291 CoinCola CoinCola BCH/USDT $212.99 $47,438.78 09:00:07 18/06/2026
292 Gate Gate BCH/USDC $212.68 $46,849.13 08:56:24 18/06/2026
293 Coins.ph Coins.ph BCH/PHP $214.14 $46,811.34 08:57:07 18/06/2026
294 Koinbay Koinbay BCH/BTC $212.95 $44,683.71 08:57:07 18/06/2026
295 WHXEX WHXEX BCH/BTC $213.13 $44,242.07 09:00:08 18/06/2026
296 idax exchange idax exchange BCH/BTC $213.12 $44,242.07 09:00:09 18/06/2026
297 Bitcoiva Bitcoiva BCH/INR $222.61 $43,554.45 09:00:09 18/06/2026
298 Binance TR Binance TR BCH/TRY $213.16 $42,420.03 08:57:10 18/06/2026
299 Coins.ph Coins.ph BCH/USDT $212.88 $40,318.93 08:57:07 18/06/2026
300 Grvt Grvt BCH/USDT $208.86 $38,618.51 07:15:25 18/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,273,708 với tỷ giá $461.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá