Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,634,925,413,673 Khối lượng (24h): $39,529,492,507 Thị phần: BTC: 59.5%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 17:43:00 30/08/2026
Giá Bitcoin Cash (BCH)
$245.62 0.41%
0.003144 BTC 6,377,359 VND
Thấp: $242.82 Cao: $247.62

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $246.11 $10,298,288,732 09:36:15 29/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.67 $960,197,789 17:00:11 30/08/2026
3 Ulink Ulink BCH/USDT $245.19 $460,861,536 17:00:10 30/08/2026
4 SunX SunX BCH/USDT $245.19 $460,858,453 17:00:08 30/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $245.29 $410,699,594 17:00:11 30/08/2026
6 CoinChief CoinChief BCH/USDT $245.05 $120,444,015 16:57:16 30/08/2026
7 AstralX AstralX BCH/USDT $244.90 $44,798,194 17:00:16 30/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $244.92 $39,852,820 16:54:17 30/08/2026
9 KTX KTX BCH/USDT $245.01 $37,613,241 17:00:16 30/08/2026
10 Binance Binance BCH/USDT $244.92 $30,459,949 16:54:17 30/08/2026
11 AstralX AstralX BCH/USDT $245.29 $24,634,243 17:00:07 30/08/2026
12 OrangeX OrangeX BCH/USDT $245.01 $24,613,299 16:57:15 30/08/2026
13 Aivora Exchange Aivora Exchange BCH/USDT $245.03 $23,065,161 17:00:16 30/08/2026
14 FameEX FameEX BCH/USDT $245.06 $23,007,068 16:57:18 30/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $245.03 $22,479,848 17:00:15 30/08/2026
16 BTSE BTSE BCH/USDT $245.18 $20,579,242 16:57:15 30/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $244.97 $19,894,939 17:00:15 30/08/2026
18 BITmarkets BITmarkets BCH/USDT $244.90 $19,889,248 17:00:15 30/08/2026
19 LBank LBank BCH/USDT $245.04 $19,388,387 16:57:16 30/08/2026
20 BlockFin BlockFin BCH/USDT $245.03 $18,790,169 17:00:19 30/08/2026
21 WEEX WEEX BCH/USDT $245.05 $18,605,281 16:57:17 30/08/2026
22 WhiteBIT WhiteBIT BCH/USDT $244.49 $17,112,676 16:54:15 30/08/2026
23 KCEX KCEX BCH/USDT $245.06 $16,399,418 16:57:15 30/08/2026
24 CoinW CoinW BCH/USDT $245.07 $15,580,897 16:57:17 30/08/2026
25 IBIT Global IBIT Global BCH/USDT $245.03 $15,184,318 17:00:17 30/08/2026
26 WHXEX WHXEX BCH/USDT $245.02 $14,727,768 17:00:16 30/08/2026
27 idax exchange idax exchange BCH/USDT $245.02 $14,727,624 17:00:17 30/08/2026
28 Blockfinex Blockfinex BCH/USDT $245.02 $14,727,543 17:00:16 30/08/2026
29 Koinbay Koinbay BCH/USDT $244.91 $14,660,592 16:57:15 30/08/2026
30 CoinP CoinP BCH/USDT $245.18 $14,454,172 16:57:07 30/08/2026
31 BiFinance BiFinance BCH/USDT $245.28 $13,984,499 16:57:08 30/08/2026
32 BitMart BitMart BCH/USDT $245.03 $13,104,315 17:00:15 30/08/2026
33 Tapbit Tapbit BCH/USDT $245.13 $12,756,494 16:57:15 30/08/2026
34 Blockfinex Blockfinex BCH/USDT $245.23 $12,504,451 17:00:10 30/08/2026
35 WHXEX WHXEX BCH/USDT $245.23 $12,499,304 17:00:10 30/08/2026
36 Koinbay Koinbay BCH/USDT $245.23 $12,474,624 16:57:14 30/08/2026
37 idax exchange idax exchange BCH/USDT $245.23 $12,444,701 17:00:09 30/08/2026
38 BVOX BVOX BCH/USDT $245.07 $12,226,918 16:57:15 30/08/2026
39 Echobit Echobit BCH/USDT $245.05 $12,208,468 16:57:16 30/08/2026
40 CoinChief CoinChief BCH/USDT $245.18 $11,760,264 16:57:12 30/08/2026
41 Ourbit Ourbit BCH/USDT $245.06 $11,715,653 16:57:17 30/08/2026
42 AllinX AllinX BCH/USDT $245.19 $11,463,740 17:00:08 30/08/2026
43 CrypFine CrypFine BCH/USDT $245.10 $11,448,340 16:57:15 30/08/2026
44 Batonex Batonex BCH/USDT $245.02 $10,970,557 17:00:16 30/08/2026
45 BitDelta BitDelta BCH/USDT $245.28 $10,918,679 16:57:08 30/08/2026
46 BTCC BTCC BCH/USDT $245.03 $10,268,894 16:57:16 30/08/2026
47 Biconomy.com Biconomy.com BCH/USDT $245.05 $9,797,721 16:57:15 30/08/2026
48 BiKing BiKing BCH/USDT $245.02 $9,540,142 17:00:17 30/08/2026
49 Toobit Toobit BCH/USDT $245.06 $8,659,122 16:57:19 30/08/2026
50 BingX BingX BCH/USDT $244.99 $8,578,654 16:57:18 30/08/2026
51 Hibt Hibt BCH/USDT $245.04 $8,285,147 16:48:18 30/08/2026
52 WOO X Pro WOO X Pro BCH/USDT $245.03 $8,154,673 17:00:16 30/08/2026
53 YEX YEX BCH/USDT $245.02 $7,630,088 17:00:16 30/08/2026
54 ZKE ZKE BCH/USDT $245.23 $7,502,483 17:00:12 30/08/2026
55 DigiFinex DigiFinex BCH/USDT $245.02 $7,464,026 17:00:16 30/08/2026
56 Aivora Exchange Aivora Exchange BCH/USDT $245.39 $6,848,765 17:00:09 30/08/2026
57 BingX BingX BCH/USDC $244.99 $6,561,510 16:57:18 30/08/2026
58 CoinP CoinP BCH/USDT $245.08 $6,309,138 16:57:15 30/08/2026
59 Zoomex Zoomex BCH/USDT $244.71 $5,948,422 16:57:15 30/08/2026
60 Websea Websea BCH/USDT $245.03 $5,891,348 16:57:17 30/08/2026
61 BitxEX BitxEX BCH/USDT $245.39 $5,755,366 17:00:15 30/08/2026
62 SunX SunX BCH/USDT $245.02 $5,186,873 17:00:19 30/08/2026
63 Bitbase Bitbase BCH/USDT $245.06 $4,954,844 16:57:22 30/08/2026
64 BASEKX BASEKX BCH/USDT $245.02 $4,927,784 17:00:15 30/08/2026
65 OneEx OneEx BCH/USDT $245.14 $4,878,326 17:00:16 30/08/2026
66 Bybit Bybit BCH/USDT $244.80 $4,795,861 16:54:16 30/08/2026
67 MGBX MGBX BCH/USDT $245.04 $4,653,043 16:57:16 30/08/2026
68 KuCoin KuCoin BCH/USDT $245.03 $4,577,735 16:54:18 30/08/2026
69 GroveX GroveX BCH/USDT $245.08 $4,391,059 16:54:12 30/08/2026
70 Poloniex Poloniex BCH/USDT $245.31 $4,166,984 16:59:53 30/08/2026
71 Binance Binance BCH/USDT $245.29 $4,156,153 16:56:42 30/08/2026
72 Bitget Bitget BCH/USDT $244.70 $4,075,948 16:54:15 30/08/2026
73 Cofinex Cofinex BCH/USDT $244.96 $4,075,444 17:00:15 30/08/2026
74 CrypFine CrypFine BCH/USDT $245.23 $3,940,678 16:57:08 30/08/2026
75 Phemex Phemex BCH/USDT $245.08 $3,823,781 16:57:08 30/08/2026
76 Azbit Azbit BCH/USDT $245.18 $3,754,669 16:57:08 30/08/2026
77 P2B P2B BCH/USDT $244.89 $3,654,401 16:51:10 30/08/2026
78 Pionex Pionex BCH/USDT $245.18 $3,397,557 16:57:09 30/08/2026
79 Hotcoin Hotcoin BCH/USDT $245.00 $3,320,561 16:57:19 30/08/2026
80 Bitspay Bitspay BCH/BNB $412.37 $3,109,267 17:00:11 30/08/2026
81 Picol Picol BCH/USDT $245.19 $2,993,428 17:00:07 30/08/2026
82 WHXEX WHXEX BCH/USD $245.04 $2,985,706 17:00:16 30/08/2026
83 UZX UZX BCH/USDT $245.03 $2,783,266 16:57:15 30/08/2026
84 Tapbit Tapbit BCH/USDT $245.23 $2,670,995 16:57:07 30/08/2026
85 Binance Binance BCH/USDC $244.84 $2,645,904 16:54:17 30/08/2026
86 BVOX BVOX BCH/USDT $245.28 $2,116,216 16:57:07 30/08/2026
87 XT.COM XT.COM BCH/USDT $245.28 $2,108,970 16:57:08 30/08/2026
88 Gate Gate BCH/USDT $244.84 $2,085,138 16:54:19 30/08/2026
89 BTCC BTCC BCH/USDT $244.88 $2,074,775 16:57:12 30/08/2026
90 Deepcoin Deepcoin BCH/USDT $245.07 $2,070,850 16:57:15 30/08/2026
91 Hibt Hibt BCH/USDT $245.08 $2,070,407 16:48:09 30/08/2026
92 4E 4E BCH/USDT $245.20 $2,056,941 17:00:11 30/08/2026
93 Ulink Ulink BCH/USDT $347.02 $2,010,146 17:00:18 30/08/2026
94 Ourbit Ourbit BCH/USDT $245.08 $1,884,685 16:48:07 30/08/2026
95 HyperPay Futures HyperPay Futures BCH/USDT $244.91 $1,873,547 17:03:17 30/08/2026
96 Bitbaby Bitbaby BCH/USDT $244.99 $1,786,518 17:00:16 30/08/2026
97 Phemex Phemex BCH/USDT $245.05 $1,667,047 16:57:16 30/08/2026
98 ASTX ASTX BCH/USDT $245.01 $1,646,531 17:00:16 30/08/2026
99 IndoEx IndoEx BCH/ETH $245.02 $1,590,676 17:00:09 30/08/2026
100 IndoEx IndoEx BCH/USDC $245.02 $1,549,606 17:00:09 30/08/2026
101 BitGW Exchange BitGW Exchange BCH/USDT $245.19 $1,535,508 17:00:10 30/08/2026
102 Gems Trade Gems Trade BCH/USDT $245.19 $1,499,712 17:00:09 30/08/2026
103 OKX OKX BCH/USDT $245.18 $1,499,206 16:56:24 30/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $245.23 $1,491,651 16:57:09 30/08/2026
105 Toobit Toobit BCH/USDT $245.18 $1,486,397 16:57:08 30/08/2026
106 BlockFin BlockFin BCH/USDT $245.08 $1,402,817 16:57:08 30/08/2026
107 BitTap BitTap BCH/USDT $244.99 $1,368,807 17:00:16 30/08/2026
108 EasiCoin EasiCoin BCH/USDT $245.03 $1,335,454 17:00:17 30/08/2026
109 Coinbase Exchange Coinbase Exchange BCH/USD $245.16 $1,246,801 16:56:30 30/08/2026
110 MEXC MEXC BCH/USDT $244.98 $1,203,260 16:45:10 30/08/2026
111 MEXC MEXC BCH/USDT $245.60 $1,192,801 16:57:16 30/08/2026
112 CoinW CoinW BCH/USDT $244.93 $1,181,735 16:57:07 30/08/2026
113 BitradeX BitradeX BCH/USDT $245.28 $1,165,529 16:57:11 30/08/2026
114 YUBIT YUBIT BCH/USDT $245.05 $1,138,593 16:57:15 30/08/2026
115 XXKK XXKK BCH/USDT $245.19 $1,097,431 17:00:10 30/08/2026
116 WEEX WEEX BCH/USDT $245.28 $1,093,556 16:57:09 30/08/2026
117 Hotcoin Hotcoin BCH/USDT $245.10 $1,073,912 16:51:10 30/08/2026
118 idax exchange idax exchange BCH/USDC $245.13 $1,021,558 17:00:09 30/08/2026
119 WHXEX WHXEX BCH/USDC $245.13 $1,021,555 17:00:10 30/08/2026
120 SuperEx SuperEx BCH/USDT $245.48 $1,012,121 16:57:10 30/08/2026
121 CoinUp.io CoinUp.io BCH/USDT $244.99 $1,009,437 16:54:13 30/08/2026
122 YUBIT YUBIT BCH/USDT $245.18 $978,003 16:57:07 30/08/2026
123 Binance Binance BCH/USDC $245.20 $961,561 16:56:42 30/08/2026
124 Hotcoin Hotcoin BCH/USD $245.07 $955,789 16:57:19 30/08/2026
125 UZX UZX BCH/USDT $245.28 $944,200 16:57:07 30/08/2026
126 Upbit Upbit BCH/KRW $246.87 $912,662 16:56:53 30/08/2026
127 IndoEx IndoEx BCH/USDT $245.02 $851,769 17:00:09 30/08/2026
128 BloFin BloFin BCH/USDT $244.99 $841,971 16:54:10 30/08/2026
129 x.me Exchange x.me Exchange BCH/USDT $245.09 $832,937 16:57:19 30/08/2026
130 BloFin BloFin BCH/USDT $244.96 $827,297 16:57:17 30/08/2026
131 BYDFi BYDFi BCH/USDT $245.08 $788,788 17:00:16 30/08/2026
132 SunX SunX BCH/USDT $214.77 $733,946 17:03:16 30/08/2026
133 IndoEx IndoEx BCH/BTC $245.02 $720,352 17:00:09 30/08/2026
134 Kalshi Kalshi BCH/USD $245.14 $689,403 17:03:15 30/08/2026
135 AIA Exchange AIA Exchange BCH/USDT $245.19 $654,841 17:00:10 30/08/2026
136 WhiteBIT WhiteBIT BCH/USDT $245.17 $646,935 16:54:08 30/08/2026
137 ZKE ZKE BCH/USDC $245.13 $613,170 17:00:12 30/08/2026
138 KuCoin KuCoin BCH/USDT $245.16 $596,189 16:56:23 30/08/2026
139 LBank LBank BCH/USDT $245.28 $582,062 16:57:12 30/08/2026
140 DigiFinex DigiFinex BCH/USDT $245.19 $564,173 16:57:07 30/08/2026
141 HTX HTX BCH/USDT $244.92 $556,241 16:48:24 30/08/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $245.10 $548,320 17:03:50 30/08/2026
143 CoinEx CoinEx BCH/USDT $244.79 $540,882 16:57:15 30/08/2026
144 Bitspay Bitspay BCH/BTC $411.97 $538,491 17:00:11 30/08/2026
145 IndoEx IndoEx BCH/LTC $245.02 $530,874 17:00:09 30/08/2026
146 P2B P2B BCH/USD $244.90 $506,983 16:51:10 30/08/2026
147 Hyperliquid Hyperliquid BCH/USDC $245.11 $506,527 16:57:26 30/08/2026
148 HTX HTX BCH/USDT $245.25 $502,125 16:59:24 30/08/2026
149 CRMClick CRMClick BCH/USDT $245.25 $502,123 17:00:09 30/08/2026
150 MGBX MGBX BCH/USDT $245.28 $497,860 16:57:08 30/08/2026
151 FMFW.io FMFW.io BCH/USD $245.22 $483,175 16:57:09 30/08/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $245.20 $483,127 16:57:16 30/08/2026
153 HitBTC HitBTC BCH/USDT $245.19 $483,109 16:57:08 30/08/2026
154 Changelly Changelly BCH/USDT $245.27 $481,928 17:00:08 30/08/2026
155 Deribit Deribit BCH/USDC $245.37 $481,359 16:09:53 30/08/2026
156 EdgeX EdgeX BCH/USDC $245.06 $459,096 17:03:15 30/08/2026
157 Venus Venus BCH/vBCH $245.13 $434,549 17:00:10 30/08/2026
158 CoinMy CoinMy BCH/USDT $245.24 $422,491 17:00:11 30/08/2026
159 BiKing BiKing BCH/USDT $245.29 $415,088 17:00:11 30/08/2026
160 ASTX ASTX BCH/USDT $245.20 $414,325 17:00:11 30/08/2026
161 EVEDEX EVEDEX BCH/USD $244.93 $401,669 17:03:15 30/08/2026
162 Bitspay Bitspay BCH/USDT $412.35 $375,042 17:00:11 30/08/2026
163 Bitbase Bitbase BCH/USDT $244.98 $342,369 16:54:11 30/08/2026
164 BitKan BitKan BCH/USDT $245.29 $325,688 17:00:08 30/08/2026
165 Bybit Bybit BCH/USDT $244.89 $320,173 16:54:09 30/08/2026
166 Bitspay Bitspay BCH/ETH $411.71 $317,661 17:00:11 30/08/2026
167 KoinBX KoinBX BCH/INR $255.23 $316,815 17:00:11 30/08/2026
168 Gate Gate BCH/USDT $244.95 $314,409 16:56:24 30/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $244.85 $313,566 16:59:23 30/08/2026
170 KTX KTX BCH/USDT $245.29 $310,125 17:00:07 30/08/2026
171 Bithumb Bithumb BCH/KRW $247.16 $304,008 16:59:54 30/08/2026
172 Kraken Kraken BCH/USD $245.21 $295,298 16:59:55 30/08/2026
173 LMAX Digital LMAX Digital BCH/USD $245.02 $293,639 17:00:11 30/08/2026
174 Blynex Blynex BCH/USDT $245.50 $291,440 17:00:09 30/08/2026
175 Bitvavo Bitvavo BCH/EUR $245.22 $282,686 16:57:12 30/08/2026
176 Pacifica Pacifica BCH/USD $244.94 $276,923 17:03:15 30/08/2026
177 CoinTR CoinTR BCH/USDT $245.48 $276,722 16:57:07 30/08/2026
178 YEX YEX BCH/USDC $244.98 $272,754 17:00:16 30/08/2026
179 NexDAX NexDAX BCH/USDT $244.98 $251,470 16:57:08 30/08/2026
180 IndoEx IndoEx BCH/BSV $245.02 $249,955 17:00:09 30/08/2026
181 Bitcastle Bitcastle BCH/USDT $245.20 $245,493 17:00:12 30/08/2026
182 Tebbit Tebbit BCH/USDT $245.39 $239,827 17:00:10 30/08/2026
183 ApeX Omni ApeX Omni BCH/USDT $244.87 $237,247 17:03:17 30/08/2026
184 KoinBX KoinBX BCH/USDT $245.19 $215,038 17:00:11 30/08/2026
185 LeveX LeveX BCH/USDT $245.03 $209,452 17:00:16 30/08/2026
186 Deepcoin Deepcoin BCH/USDT $245.18 $207,335 16:57:07 30/08/2026
187 Bitget Bitget BCH/USDT $245.00 $197,423 16:55:04 30/08/2026
188 BlueBit BlueBit BCH/USDT $245.19 $195,706 17:00:08 30/08/2026
189 Bitbaby Bitbaby BCH/USDT $245.39 $191,713 17:00:10 30/08/2026
190 Revolut X Revolut X BCH/USD $245.24 $188,431 17:00:11 30/08/2026
191 Bitbase Bitbase BCH/USDC $245.02 $187,361 16:57:22 30/08/2026
192 Bitunix Bitunix BCH/USDT $245.18 $183,456 16:57:11 30/08/2026
193 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $245.28 $182,739 17:00:17 30/08/2026
194 Cryptomus Cryptomus BCH/USDT $245.17 $182,687 17:00:16 30/08/2026
195 Mandala Exchange Mandala Exchange BCH/USDT $244.16 $173,515 17:00:18 30/08/2026
196 Gleec BTC Gleec BTC BCH/USDT $244.32 $173,508 17:00:15 30/08/2026
197 HitBTC HitBTC BCH/USDT $244.30 $173,493 16:57:15 30/08/2026
198 CoinEx CoinEx BCH/USDT $245.17 $172,977 16:59:23 30/08/2026
199 Cat.Ex Cat.Ex BCH/BTC $245.07 $162,639 17:00:07 30/08/2026
200 Cat.Ex Cat.Ex BCH/USDT $245.29 $155,524 17:00:07 30/08/2026
201 Kraken Kraken BCH/EUR $245.24 $148,621 16:59:24 30/08/2026
202 BingX BingX BCH/USDT $244.91 $148,496 16:45:08 30/08/2026
203 Bit2Me Bit2Me BCH/EUR $245.24 $145,845 16:57:07 30/08/2026
204 Bitunix Bitunix BCH/USD $245.07 $143,339 16:57:17 30/08/2026
205 VinDAX VinDAX BCH/BTC $244.91 $134,299 17:00:08 30/08/2026
206 BYDFi BYDFi BCH/USDT $245.19 $131,583 17:00:10 30/08/2026
207 Bitrue Bitrue BCH/XRP $245.22 $127,269 16:57:09 30/08/2026
208 Revolut X Revolut X BCH/EUR $245.56 $126,240 17:00:11 30/08/2026
209 Bitrue Bitrue BCH/USDT $245.23 $125,863 16:57:09 30/08/2026
210 CoinEx CoinEx BCH/USDC $244.80 $124,440 16:57:15 30/08/2026
211 COINSPACE COINSPACE BCH/USDT $245.02 $124,050 17:00:07 30/08/2026
212 Pionex Pionex BCH/USDT $245.06 $119,506 16:57:16 30/08/2026
213 EasiCoin EasiCoin BCH/USDT $245.19 $112,609 17:00:12 30/08/2026
214 ICRYPEX ICRYPEX BCH/USDT $244.78 $106,836 17:00:11 30/08/2026
215 CoinTR CoinTR BCH/TRY $244.79 $104,730 16:57:07 30/08/2026
216 Coinbase International Exchange Coinbase International Exchange BCH/USDC $244.96 $101,671 17:00:16 30/08/2026
217 KCEX KCEX BCH/USDT $245.18 $98,329.07 16:57:11 30/08/2026
218 Bitspay Bitspay BCH/USDC $412.64 $97,987.48 17:00:11 30/08/2026
219 KlicklX KlicklX BCH/USDT $245.14 $96,926.96 17:00:09 30/08/2026
220 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
221 Cofinex Cofinex BCH/USDC $244.71 $85,856.74 17:00:15 30/08/2026
222 Bitbank Bitbank BCC/JPY $245.16 $81,448.92 16:57:11 30/08/2026
223 TxFlow TxFlow BCH/USDC $245.13 $80,808.26 17:00:30 30/08/2026
224 Emirex Emirex BCH/USDC $245.49 $79,673.94 17:00:11 30/08/2026
225 Paribu Paribu BCH/TRY $244.90 $79,626.24 16:59:25 30/08/2026
226 EasiCoin EasiCoin BCH/USDC $245.19 $77,602.15 17:00:12 30/08/2026
227 Kraken Kraken BCH/XBT $245.37 $74,639.42 16:59:24 30/08/2026
228 Niza.io Niza.io BCH/USD $245.35 $73,875.28 16:57:10 30/08/2026
229 BitTap BitTap BCH/USDT $245.19 $72,277.79 17:00:11 30/08/2026
230 Azbit Azbit BCH/BTC $244.96 $66,342.46 16:57:08 30/08/2026
231 Aster Aster BCH/USDT $245.07 $66,250.68 16:54:15 30/08/2026
232 BigONE BigONE BCH/USDT $245.54 $65,753.28 16:57:08 30/08/2026
233 Coincall Coincall BCH/USD $244.97 $65,273.25 17:03:15 30/08/2026
234 Koinpark Koinpark BCH/USDT $245.19 $63,960.95 17:00:12 30/08/2026
235 MEXC MEXC BCH/USDC $245.03 $62,668.58 16:57:16 30/08/2026
236 Binance Binance BCH/TRY $244.81 $62,209.29 16:56:42 30/08/2026
237 Pionex Pionex BCH/BTC $245.19 $61,778.21 16:57:09 30/08/2026
238 Binance Binance BCH/BTC $244.79 $61,679.58 16:56:42 30/08/2026
239 MEXC MEXC BCH/USD1 $244.98 $61,579.36 16:57:16 30/08/2026
240 SuperEx SuperEx BCH/USD1 $245.39 $58,812.51 16:57:10 30/08/2026
241 LeveX LeveX BCH/USDC $244.93 $57,685.63 17:00:16 30/08/2026
242 AlphaX AlphaX BCH/USDT $245.03 $57,505.72 17:00:17 30/08/2026
243 Binance Binance BCH/FDUSD $245.20 $56,428.61 16:56:42 30/08/2026
244 MEXC MEXC BCH/USD1 $245.04 $54,407.80 16:45:10 30/08/2026
245 P2B P2B BCH/BTC $244.16 $52,059.79 16:51:10 30/08/2026
246 Cofinex Cofinex BCH/USDT $244.99 $51,763.84 17:00:08 30/08/2026
247 WhiteBIT WhiteBIT BCH/TRY $245.43 $50,537.24 16:54:08 30/08/2026
248 Coins.ph Coins.ph BCH/PHP $245.44 $50,113.21 17:00:10 30/08/2026
249 PrimeXBT PrimeXBT BCH/USDT $245.06 $49,797.68 17:00:16 30/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $245.38 $49,317.43 16:57:08 30/08/2026
251 Bitcoiva Bitcoiva BCH/INR $255.67 $48,364.91 17:00:09 30/08/2026
252 Koinpark Koinpark BCH/INR $261.48 $46,876.21 17:00:12 30/08/2026
253 Bitrue Bitrue BCH/USDC $245.19 $46,218.50 16:57:09 30/08/2026
254 Binance TR Binance TR BCH/TRY $244.81 $44,993.81 16:57:09 30/08/2026
255 PointPay PointPay BCH/USDT $244.88 $44,618.10 16:54:07 30/08/2026
256 Coins.ph Coins.ph BCH/USDT $245.19 $41,139.19 17:00:10 30/08/2026
257 Bitbaby Bitbaby BCH/USDC $245.29 $40,349.14 17:00:10 30/08/2026
258 WhiteBIT WhiteBIT BCH/UAH $238.00 $39,796.24 16:54:08 30/08/2026
259 Bullish Bullish BCH/USDC $245.13 $38,233.31 17:00:10 30/08/2026
260 Niza.io Niza.io BCH/EUR $245.24 $37,216.76 16:57:10 30/08/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $244.81 $36,899.56 16:57:07 30/08/2026
262 WHXEX WHXEX BCH/BTC $245.13 $36,007.48 17:00:10 30/08/2026
263 Koinbay Koinbay BCH/BTC $245.19 $35,985.95 16:57:14 30/08/2026
264 idax exchange idax exchange BCH/BTC $245.13 $35,877.62 17:00:09 30/08/2026
265 WEEX WEEX BCH/USDC $245.19 $34,611.46 16:57:09 30/08/2026
266 XBO.com XBO.com BCH/EUR $244.83 $31,176.52 17:00:11 30/08/2026
267 CoinCola CoinCola BCH/USDT $245.29 $30,935.10 17:00:10 30/08/2026
268 XT.COM XT.COM BCH/BTC $244.81 $30,795.60 16:57:08 30/08/2026
269 Gemini Gemini BCH/GUSD $245.28 $30,397.04 16:59:53 30/08/2026
270 Gemini Gemini BCH/USD $245.29 $30,397.04 16:59:53 30/08/2026
271 Gemini Gemini BCH/USDC $245.26 $30,397.04 16:59:53 30/08/2026
272 XBO.com XBO.com BCH/USD $245.27 $29,109.14 17:00:11 30/08/2026
273 MEXC MEXC BCH/USDC $245.18 $28,390.94 16:45:10 30/08/2026
274 Luno Luno BCH/MYR $245.40 $27,933.50 16:59:53 30/08/2026
275 KuCoin KuCoin BCH/BTC $244.85 $27,865.91 16:56:23 30/08/2026
276 Coinbase Exchange Coinbase Exchange BCH/EUR $245.06 $27,305.21 16:56:30 30/08/2026
277 Crypto.com Exchange Crypto.com Exchange BCH/USDT $245.22 $26,786.06 16:57:07 30/08/2026
278 Lighter Lighter BCH/USDC $245.04 $26,166.18 16:57:15 30/08/2026
279 OKX OKX BCH/EUR $245.68 $25,688.72 16:56:53 30/08/2026
280 Binance Binance BCH/EUR $245.33 $23,745.15 16:56:42 30/08/2026
281 Bitcastle Bitcastle BCH/BTC $245.22 $22,599.05 17:00:12 30/08/2026
282 BitexLive BitexLive BCH/USDT $245.30 $21,366.59 17:00:14 30/08/2026
283 Flipster Flipster BCH/USDT $245.04 $20,655.20 17:00:15 30/08/2026
284 Remitano Remitano BCH/USDT $246.76 $20,510.48 17:00:11 30/08/2026
285 Bitfinex Bitfinex BCHN/USD $245.01 $20,228.68 16:59:23 30/08/2026
286 OKX OKX BCH/USD $245.00 $20,214.90 16:56:24 30/08/2026
287 Gate Gate BCH/USDC $244.73 $20,169.01 16:56:54 30/08/2026
288 OKX OKX BCH/USDC $244.99 $19,929.48 16:56:24 30/08/2026
289 LeveX LeveX BCH/USDT $245.29 $18,853.31 17:00:09 30/08/2026
290 Bitcoiva Bitcoiva BCH/USDT $245.29 $18,816.45 17:00:09 30/08/2026
291 WhiteBIT WhiteBIT BCH/WBT $245.32 $17,831.00 16:54:08 30/08/2026
292 4E 4E BCH/USDT $245.04 $17,763.57 16:57:15 30/08/2026
293 NexDAX NexDAX BCH/BTC $245.11 $17,410.22 16:57:08 30/08/2026
294 CoinEx CoinEx BCH/BTC $245.20 $16,480.11 16:59:53 30/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $245.27 $14,974.31 16:59:53 30/08/2026
296 Kraken Kraken BCH/USDC $245.37 $14,864.95 16:59:55 30/08/2026
297 WhiteBIT WhiteBIT BCH/USDC $245.17 $14,745.47 16:54:08 30/08/2026
298 CoinDCX CoinDCX BCH/INR $256.16 $14,502.05 17:00:07 30/08/2026
299 LeveX LeveX BCH/USD $245.03 $14,347.97 17:00:16 30/08/2026
300 Coinone Coinone BCH/KRW $246.80 $14,121.98 16:57:23 30/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá