Bitcoin Cash BCH
Xếp hạng #17
11:14:00 04/10/2026
Giá Bitcoin Cash (BCH)
$316.81 2.06%
0.003736 BTC
8,232,912 VND
Thấp: $308.84
Cao: $321.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,101,513 | 11:00:07 04/10/2026 |
| 2 |  SunX |
BCH/USDT | $316.65 | $617,234,908 | 11:00:08 04/10/2026 |
| 3 |  Ulink |
BCH/USDT | $316.65 | $617,226,291 | 11:00:09 04/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $317.05 | $191,068,675 | 11:00:08 04/10/2026 |
| 5 |  OmniX |
BCH/USDT | $316.36 | $175,449,030 | 10:57:16 04/10/2026 |
| 6 |  Deepcoin |
BCH/USD | $317.94 | $150,005,396 | 09:39:15 04/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $316.57 | $105,687,362 | 11:00:15 04/10/2026 |
| 8 |  ASTX |
BCH/USDT | $316.50 | $93,582,006 | 11:00:16 04/10/2026 |
| 9 |  AstralX |
BCH/USDT | $316.24 | $57,475,302 | 10:54:16 04/10/2026 |
| 10 |  KTX |
BCH/USDT | $316.36 | $56,978,491 | 11:00:15 04/10/2026 |
| 11 |  Binance |
BCH/USDT | $316.39 | $55,836,395 | 10:54:17 04/10/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $316.28 | $52,623,606 | 10:57:16 04/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $316.39 | $42,864,437 | 10:51:19 04/10/2026 |
| 14 |  FameEX |
BCH/USDT | $316.27 | $42,527,878 | 10:57:17 04/10/2026 |
| 15 |  BlockFin |
BCH/USDT | $316.57 | $40,192,409 | 11:00:24 04/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $316.34 | $39,339,595 | 10:57:15 04/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $316.24 | $38,944,048 | 10:57:15 04/10/2026 |
| 18 |  WEEX |
BCH/USDT | $316.36 | $37,808,056 | 10:57:17 04/10/2026 |
| 19 |  LBank |
BCH/USDT | $316.38 | $33,051,450 | 10:57:16 04/10/2026 |
| 20 | AstralX |
BCH/USDT | $316.46 | $31,479,833 | 10:57:08 04/10/2026 |
| 21 |  KCEX |
BCH/USDT | $316.28 | $29,081,538 | 10:57:15 04/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $316.51 | $27,932,976 | 11:00:17 04/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $316.51 | $27,526,227 | 11:00:15 04/10/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $316.22 | $26,539,070 | 10:57:15 04/10/2026 |
| 25 |  BitDelta |
BCH/USDT | $316.45 | $25,528,366 | 10:57:11 04/10/2026 |
| 26 |  Echobit |
BCH/USDT | $316.26 | $25,181,061 | 10:57:16 04/10/2026 |
| 27 |  CoinW |
BCH/USDT | $316.38 | $22,541,045 | 10:57:17 04/10/2026 |
| 28 |  BTCC |
BCH/USDT | $316.60 | $20,776,410 | 10:57:16 04/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $316.27 | $20,522,635 | 10:57:17 04/10/2026 |
| 30 |  KuCoin |
BCH/USDT | $316.34 | $20,274,714 | 10:54:20 04/10/2026 |
| 31 |  Batonex |
BCH/USDT | $316.30 | $19,621,835 | 10:57:15 04/10/2026 |
| 32 |  BVOX |
BCH/USDT | $316.48 | $19,161,895 | 10:57:15 04/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $316.39 | $17,970,785 | 10:57:15 04/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $316.50 | $17,929,192 | 11:00:18 04/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $316.50 | $17,928,840 | 11:00:15 04/10/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $316.27 | $17,152,011 | 10:57:15 04/10/2026 |
| 37 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 38 |  BiKing |
BCH/USDT | $316.46 | $14,839,671 | 11:00:15 04/10/2026 |
| 39 | OmniX |
BCH/USDT | $316.56 | $14,550,938 | 10:57:09 04/10/2026 |
| 40 |  DigiFinex |
BCH/USDT | $316.34 | $14,112,612 | 10:57:16 04/10/2026 |
| 41 |  Hibt |
BCH/USDT | $316.41 | $13,550,820 | 10:57:18 04/10/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $316.43 | $13,160,604 | 11:00:17 04/10/2026 |
| 43 | Koinbay |
BCH/USDT | $316.50 | $11,753,543 | 10:57:12 04/10/2026 |
| 44 | Blockfinex |
BCH/USDT | $316.80 | $11,604,121 | 11:00:08 04/10/2026 |
| 45 | idax exchange |
BCH/USDT | $316.80 | $11,603,603 | 11:00:09 04/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $316.51 | $10,949,778 | 11:00:15 04/10/2026 |
| 47 |  BiFinance |
BCH/USDT | $316.45 | $10,780,863 | 10:57:07 04/10/2026 |
| 48 |  Bybit |
BCH/USDT | $316.34 | $10,622,704 | 10:54:17 04/10/2026 |
| 49 |  Websea |
BCH/USDT | $316.32 | $10,165,861 | 10:57:17 04/10/2026 |
| 50 | SunX |
BCH/USDT | $316.51 | $9,876,163 | 11:00:18 04/10/2026 |
| 51 |  YEX |
BCH/USDT | $316.50 | $9,866,996 | 11:00:16 04/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $315.78 | $9,146,060 | 10:57:16 04/10/2026 |
| 53 |  MGBX |
BCH/USDT | $316.39 | $8,967,781 | 10:57:17 04/10/2026 |
| 54 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 55 | Binance |
BCH/USDT | $316.46 | $8,379,625 | 10:56:54 04/10/2026 |
| 56 |  BingX |
BCH/USDT | $316.22 | $8,240,897 | 10:57:18 04/10/2026 |
| 57 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 58 |  BitxEX |
BCH/USDT | $316.85 | $7,620,092 | 11:00:10 04/10/2026 |
| 59 |  AEGET |
BCH/USDT | $316.51 | $7,503,360 | 11:00:16 04/10/2026 |
| 60 |  UZX |
BCH/USDT | $316.19 | $7,041,509 | 10:57:15 04/10/2026 |
| 61 |  ZKE |
BCH/USDT | $316.80 | $6,982,535 | 11:00:13 04/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $316.25 | $6,737,286 | 10:57:18 04/10/2026 |
| 63 |  Pionex |
BCH/USDT | $316.56 | $6,667,188 | 10:57:12 04/10/2026 |
| 64 | BingX |
BCH/USDC | $316.31 | $6,504,677 | 10:57:18 04/10/2026 |
| 65 | WhiteBIT |
BCH/USDT | $316.05 | $6,472,885 | 10:57:11 04/10/2026 |
| 66 |  EasiCoin |
BCH/USDT | $316.51 | $6,265,578 | 11:00:16 04/10/2026 |
| 67 |  Picol |
BCH/USDT | $316.85 | $5,893,441 | 11:00:08 04/10/2026 |
| 68 |  Toobit |
BCH/USDT | $316.36 | $5,873,083 | 10:57:17 04/10/2026 |
| 69 |  Cofinex |
BCH/USDT | $316.70 | $5,779,176 | 11:00:15 04/10/2026 |
| 70 |  Bitget |
BCH/USDT | $316.45 | $5,778,107 | 10:54:16 04/10/2026 |
| 71 | CrypFine |
BCH/USDT | $316.51 | $5,559,052 | 10:57:07 04/10/2026 |
| 72 |  Azbit |
BCH/USDT | $316.55 | $5,440,504 | 10:57:07 04/10/2026 |
| 73 |  GroveX |
BCH/USDT | $316.76 | $5,167,789 | 10:57:08 04/10/2026 |
| 74 |  Phemex |
BCH/USDT | $316.55 | $5,111,577 | 10:57:08 04/10/2026 |
| 75 |  OneEx |
BCH/USDT | $316.65 | $4,936,346 | 11:00:16 04/10/2026 |
| 76 | Binance |
BCH/USDC | $316.29 | $4,666,742 | 10:54:17 04/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $316.76 | $4,314,311 | 10:59:53 04/10/2026 |
| 78 | BTCC |
BCH/USDT | $316.56 | $4,190,006 | 10:57:10 04/10/2026 |
| 79 | Hibt |
BCH/USDT | $316.55 | $4,187,680 | 10:57:12 04/10/2026 |
| 80 |  4E |
BCH/USDT | $316.55 | $4,145,530 | 10:54:11 04/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $316.46 | $4,120,840 | 10:57:12 04/10/2026 |
| 82 | Tapbit |
BCH/USDT | $316.51 | $4,030,511 | 10:57:11 04/10/2026 |
| 83 |  Gate |
BCH/USDT | $316.40 | $3,983,289 | 10:54:20 04/10/2026 |
| 84 | Ourbit |
BCH/USDT | $316.55 | $3,967,950 | 10:54:07 04/10/2026 |
| 85 |  B2Z Exchange |
BCH/USD | $316.80 | $3,965,334 | 11:00:15 04/10/2026 |
| 86 |  BTSE |
BCH/USDT | $316.75 | $3,927,041 | 10:48:23 04/10/2026 |
| 87 | Deepcoin |
BCH/USDT | $316.37 | $3,924,011 | 10:57:15 04/10/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.01 | $3,888,874 | 11:00:07 04/10/2026 |
| 89 |  MEXC |
BCH/USDT | $316.70 | $3,886,352 | 10:54:17 04/10/2026 |
| 90 |  BITmarkets |
BCH/USDT | $316.65 | $3,786,859 | 11:00:15 04/10/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $316.51 | $3,651,935 | 11:00:17 04/10/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $316.46 | $3,339,981 | 10:57:08 04/10/2026 |
| 93 |  OKX |
BCH/USDT | $316.46 | $3,291,521 | 10:56:54 04/10/2026 |
| 94 |  Gems Trade |
BCH/USDT | $316.65 | $3,268,795 | 11:00:14 04/10/2026 |
| 95 | WEEX |
BCH/USDT | $316.46 | $3,214,860 | 10:57:13 04/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $316.25 | $2,987,468 | 10:57:16 04/10/2026 |
| 97 | Biconomy.com |
BCH/USDT | $316.50 | $2,850,171 | 10:57:08 04/10/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $316.42 | $2,714,234 | 10:56:59 04/10/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $316.58 | $2,519,156 | 10:54:26 04/10/2026 |
| 100 | Toobit |
BCH/USDT | $316.56 | $2,485,158 | 10:57:12 04/10/2026 |
| 101 | MEXC |
BCH/USDT | $317.65 | $2,465,617 | 10:30:12 04/10/2026 |
| 102 |  XXKK |
BCH/USDT | $316.75 | $2,456,324 | 11:00:09 04/10/2026 |
| 103 | Phemex |
BCH/USDT | $316.28 | $2,335,500 | 10:57:16 04/10/2026 |
| 104 |  BitradeX |
BCH/USDT | $316.65 | $2,320,724 | 11:00:08 04/10/2026 |
| 105 |  P2B |
BCH/USDT | $316.46 | $2,266,054 | 10:57:07 04/10/2026 |
| 106 |  YUBIT |
BCH/USDT | $316.27 | $2,111,722 | 10:57:15 04/10/2026 |
| 107 | BlockFin |
BCH/USDT | $316.66 | $2,106,095 | 10:57:07 04/10/2026 |
| 108 | CoinW |
BCH/USDT | $317.01 | $2,082,985 | 10:48:07 04/10/2026 |
| 109 | UZX |
BCH/USDT | $316.55 | $1,965,910 | 10:57:11 04/10/2026 |
| 110 |  IndoEx |
BCH/ETH | $317.09 | $1,949,270 | 11:00:07 04/10/2026 |
| 111 | Gate |
BCH/USDT | $316.52 | $1,932,105 | 10:56:54 04/10/2026 |
| 112 | IndoEx |
BCH/USDC | $317.10 | $1,922,974 | 11:00:07 04/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $316.06 | $1,893,593 | 10:57:09 04/10/2026 |
| 114 |  BloFin |
BCH/USDT | $316.38 | $1,835,836 | 10:54:17 04/10/2026 |
| 115 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 116 |  BitTap |
BCH/USDT | $316.58 | $1,772,861 | 11:00:18 04/10/2026 |
| 117 | Binance |
BCH/USDC | $316.50 | $1,759,876 | 10:56:42 04/10/2026 |
| 118 | YUBIT |
BCH/USDT | $316.46 | $1,644,018 | 10:57:09 04/10/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $316.75 | $1,594,926 | 11:00:08 04/10/2026 |
| 120 |  Upbit |
BCH/KRW | $319.98 | $1,530,218 | 10:56:23 04/10/2026 |
| 121 | Ulink |
BCH/USDT | $316.51 | $1,508,121 | 11:00:18 04/10/2026 |
| 122 | idax exchange |
BCH/USDC | $316.73 | $1,480,983 | 11:00:09 04/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $316.92 | $1,446,084 | 11:00:15 04/10/2026 |
| 124 | Hotcoin |
BCH/USDT | $316.56 | $1,430,975 | 10:57:09 04/10/2026 |
| 125 | CoinUp.io |
BCH/USDT | $316.45 | $1,411,965 | 10:57:08 04/10/2026 |
| 126 | BloFin |
BCH/USDT | $317.34 | $1,252,016 | 10:45:14 04/10/2026 |
| 127 | LBank |
BCH/USDT | $316.55 | $1,188,874 | 10:57:12 04/10/2026 |
| 128 | DigiFinex |
BCH/USDT | $316.45 | $1,178,017 | 10:57:10 04/10/2026 |
| 129 |  LMAX Digital |
BCH/USD | $316.57 | $1,155,023 | 11:00:08 04/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $316.32 | $1,153,599 | 10:57:19 04/10/2026 |
| 131 | FameEX |
BCH/USDT | $316.46 | $1,106,422 | 10:57:07 04/10/2026 |
| 132 | WhiteBIT |
BCH/BTC | $317.59 | $1,096,618 | 10:57:11 04/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $316.36 | $1,072,849 | 10:57:18 04/10/2026 |
| 134 | P2B |
BCH/USD | $316.50 | $1,072,539 | 10:57:07 04/10/2026 |
| 135 | WhiteBIT |
BCH/TRY | $317.70 | $1,069,957 | 10:57:11 04/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $316.45 | $1,034,297 | 11:00:10 04/10/2026 |
| 137 | IndoEx |
BCH/USDT | $317.09 | $1,030,925 | 11:00:07 04/10/2026 |
| 138 | Hotcoin |
BCH/USD | $316.21 | $1,029,681 | 10:57:18 04/10/2026 |
| 139 |  Kalshi |
BCH/USD | $316.60 | $1,003,378 | 11:00:15 04/10/2026 |
| 140 | IndoEx |
BCH/BTC | $317.09 | $894,548 | 11:00:07 04/10/2026 |
| 141 | ZKE |
BCH/USDC | $316.73 | $888,586 | 11:00:13 04/10/2026 |
| 142 |  SunX |
BCH/USDT | $257.91 | $847,393 | 11:00:15 04/10/2026 |
| 143 | KuCoin |
BCH/USDT | $316.56 | $845,115 | 10:56:53 04/10/2026 |
| 144 | MGBX |
BCH/USDT | $316.55 | $840,452 | 10:57:19 04/10/2026 |
| 145 | ASTX |
BCH/USDT | $316.75 | $840,091 | 11:00:08 04/10/2026 |
| 146 | BiKing |
BCH/USDT | $316.75 | $839,617 | 11:00:07 04/10/2026 |
| 147 | Bybit |
BCH/USDT | $316.44 | $827,484 | 10:54:12 04/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
BCH/USD | $316.79 | $827,347 | 11:00:50 04/10/2026 |
| 149 |  HTX |
BCH/USDT | $316.87 | $712,486 | 10:59:54 04/10/2026 |
| 150 |  CRMClick |
BCH/USDT | $316.61 | $712,047 | 10:57:10 04/10/2026 |
| 151 |  FMFW.io |
BCH/USD | $317.00 | $710,626 | 11:00:07 04/10/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $316.95 | $710,525 | 11:00:09 04/10/2026 |
| 153 |  Changelly |
BCH/USDT | $316.95 | $710,520 | 11:00:12 04/10/2026 |
| 154 |  Kraken |
BCH/USD | $316.67 | $705,121 | 10:59:54 04/10/2026 |
| 155 | Bitspay |
BCH/BTC | $412.88 | $683,336 | 11:00:07 04/10/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $316.65 | $676,257 | 11:00:08 04/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $316.55 | $672,711 | 10:54:10 04/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $320.36 | $669,385 | 10:59:53 04/10/2026 |
| 159 |  BitKan |
BCH/USDT | $316.55 | $668,774 | 11:00:08 04/10/2026 |
| 160 | IndoEx |
BCH/LTC | $317.08 | $666,128 | 11:00:07 04/10/2026 |
| 161 |  Bitvavo |
BCH/EUR | $317.67 | $573,734 | 10:57:13 04/10/2026 |
| 162 |  NEX Exchange |
BCH/USDT | $316.85 | $564,629 | 11:00:07 04/10/2026 |
| 163 | WhiteBIT |
BCH/USDC | $315.72 | $563,062 | 10:57:11 04/10/2026 |
| 164 |  Venus |
BCH/vBCH | $316.93 | $558,322 | 10:57:07 04/10/2026 |
| 165 |  Bitcastle |
BCH/USDT | $316.75 | $547,508 | 11:00:12 04/10/2026 |
| 166 | KTX |
BCH/USDT | $316.85 | $545,777 | 11:00:08 04/10/2026 |
| 167 |  Tebbit |
BCH/USDT | $316.65 | $542,172 | 11:00:07 04/10/2026 |
| 168 | Pionex |
BCH/USDT | $316.28 | $504,920 | 10:57:16 04/10/2026 |
| 169 | Bitbase |
BCH/USDT | $316.46 | $496,683 | 10:57:12 04/10/2026 |
| 170 | WhiteBIT |
BCH/EUR | $317.86 | $476,621 | 10:57:11 04/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $316.52 | $437,491 | 11:00:15 04/10/2026 |
| 172 | Bitspay |
BCH/USDT | $411.89 | $411,171 | 11:00:07 04/10/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $316.64 | $383,137 | 10:59:53 04/10/2026 |
| 174 |  Blynex |
BCH/USDT | $316.49 | $376,580 | 10:51:07 04/10/2026 |
| 175 | Bitspay |
BCH/ETH | $412.91 | $367,977 | 11:00:07 04/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $316.56 | $367,507 | 10:57:09 04/10/2026 |
| 177 | Bitbase |
BCH/USDC | $316.29 | $338,900 | 10:57:18 04/10/2026 |
| 178 |  LeveX |
BCH/USDT | $316.51 | $329,120 | 11:00:15 04/10/2026 |
| 179 | Kraken |
BCH/EUR | $317.09 | $328,408 | 10:59:54 04/10/2026 |
| 180 |  KoinBX |
BCH/INR | $328.03 | $321,024 | 11:00:14 04/10/2026 |
| 181 |  Bit2Me |
BCH/EUR | $317.33 | $320,876 | 10:57:08 04/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $316.46 | $313,940 | 10:57:08 04/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $316.46 | $313,725 | 10:57:07 04/10/2026 |
| 184 |  NexDAX |
BCH/USDT | $316.35 | $311,076 | 11:00:09 04/10/2026 |
| 185 | BVOX |
BCH/USDT | $316.46 | $310,425 | 10:57:10 04/10/2026 |
| 186 | IndoEx |
BCH/BSV | $317.09 | $308,968 | 11:00:07 04/10/2026 |
| 187 |  EdgeX |
BCH/USDC | $316.76 | $300,289 | 11:00:16 04/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $316.95 | $295,711 | 11:00:09 04/10/2026 |
| 189 | HitBTC |
BCH/USDT | $315.94 | $295,680 | 10:54:16 04/10/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $316.12 | $295,529 | 11:00:15 04/10/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $317.02 | $295,528 | 11:00:16 04/10/2026 |
| 192 | BingX |
BCH/USDT | $316.71 | $285,997 | 10:57:11 04/10/2026 |
| 193 | HTX |
BCH/USDT | $316.19 | $271,859 | 10:57:15 04/10/2026 |
| 194 | BYDFi |
BCH/USDT | $316.55 | $266,267 | 10:54:12 04/10/2026 |
| 195 |  Cryptomus |
BCH/USDT | $316.71 | $256,908 | 11:00:07 04/10/2026 |
| 196 | YEX |
BCH/USDC | $316.37 | $250,398 | 11:00:16 04/10/2026 |
| 197 | Pionex |
BCH/BTC | $316.67 | $244,388 | 10:57:12 04/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $316.88 | $237,171 | 10:52:01 04/10/2026 |
| 199 |  BlueBit |
BCH/USDT | $316.45 | $236,777 | 11:00:12 04/10/2026 |
| 200 | P2B |
BCH/BTC | $316.41 | $230,926 | 10:57:07 04/10/2026 |
| 201 | Binance |
BCH/BTC | $317.11 | $230,145 | 10:56:54 04/10/2026 |
| 202 |  ApeX Omni |
BCH/USDT | $316.41 | $225,637 | 11:00:15 04/10/2026 |
| 203 | Bitget |
BCH/USDT | $316.74 | $223,841 | 10:54:43 04/10/2026 |
| 204 |  AlphaX |
BCH/USDT | $316.47 | $219,804 | 11:00:16 04/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $316.52 | $216,798 | 10:57:12 04/10/2026 |
| 206 | KoinBX |
BCH/USDT | $316.75 | $215,820 | 11:00:14 04/10/2026 |
| 207 | EasiCoin |
BCH/USDT | $316.65 | $213,721 | 11:00:09 04/10/2026 |
| 208 | Cofinex |
BCH/USDC | $316.21 | $213,062 | 11:00:15 04/10/2026 |
| 209 | Bitget |
BCH/PERP | $316.41 | $212,769 | 10:54:16 04/10/2026 |
| 210 | Bitrue |
BCH/USDT | $316.51 | $204,122 | 10:57:12 04/10/2026 |
| 211 | WhiteBIT |
BCH/UAH | $305.95 | $203,456 | 10:57:11 04/10/2026 |
| 212 | Tebbit |
BCH/USDT | $316.51 | $202,704 | 11:00:17 04/10/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $316.75 | $198,333 | 10:56:59 04/10/2026 |
| 214 |  Revolut X |
BCH/EUR | $316.95 | $187,997 | 11:00:09 04/10/2026 |
| 215 | WhiteBIT |
BCH/WBT | $315.78 | $184,416 | 10:57:11 04/10/2026 |
| 216 | KCEX |
BCH/USDT | $316.65 | $182,863 | 10:57:12 04/10/2026 |
| 217 |  COINSPACE |
BCH/USDT | $316.50 | $177,672 | 11:00:11 04/10/2026 |
| 218 |  Niza.io |
BCH/USD | $316.67 | $175,890 | 10:57:10 04/10/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $316.46 | $166,345 | 10:57:08 04/10/2026 |
| 220 | Binance |
BCH/FDUSD | $316.43 | $161,657 | 10:56:54 04/10/2026 |
| 221 |  KlicklX |
BCH/USDT | $317.40 | $160,778 | 11:00:11 04/10/2026 |
| 222 | Bitunix |
BCH/USD | $316.26 | $158,151 | 10:57:17 04/10/2026 |
| 223 | EasiCoin |
BCH/USDC | $316.79 | $155,517 | 11:00:09 04/10/2026 |
| 224 |  VinDAX |
BCH/BTC | $316.76 | $139,044 | 11:00:12 04/10/2026 |
| 225 | Bitspay |
BCH/USDC | $412.31 | $136,192 | 11:00:07 04/10/2026 |
| 226 |  Coinone |
BCH/KRW | $321.18 | $133,446 | 10:59:53 04/10/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $316.88 | $133,034 | 11:00:09 04/10/2026 |
| 228 | Cat.Ex |
BCH/BTC | $316.49 | $132,701 | 10:57:08 04/10/2026 |
| 229 |  Aster |
BCH/USDT | $316.34 | $129,733 | 10:54:15 04/10/2026 |
| 230 |  Koinpark |
BCH/USDT | $316.75 | $128,367 | 11:00:12 04/10/2026 |
| 231 | Revolut X |
BCH/USD | $316.79 | $123,211 | 11:00:09 04/10/2026 |
| 232 |  Coincall |
BCH/USD | $316.73 | $119,011 | 11:00:15 04/10/2026 |
| 233 |  PointPay |
BCH/USDT | $316.36 | $115,210 | 10:57:11 04/10/2026 |
| 234 | XT.COM |
BCH/BTC | $317.09 | $115,058 | 10:57:12 04/10/2026 |
| 235 | CoinTR |
BCH/TRY | $316.42 | $113,276 | 11:00:09 04/10/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $318.27 | $112,791 | 10:57:11 04/10/2026 |
| 237 | SuperEx |
BCH/USD1 | $317.23 | $111,362 | 10:57:09 04/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $317.16 | $108,013 | 10:57:07 04/10/2026 |
| 239 | WEEX |
BCH/USDC | $316.49 | $107,214 | 10:57:13 04/10/2026 |
| 240 | MEXC |
BCH/USDC | $316.32 | $101,712 | 10:54:17 04/10/2026 |
| 241 |  Deribit |
BCH/USDC | $318.03 | $101,430 | 10:01:00 04/10/2026 |
| 242 |  Paribu |
BCH/TRY | $316.87 | $94,481.03 | 10:59:53 04/10/2026 |
| 243 |  XBO.com |
BCH/USDT | $316.76 | $94,378.07 | 11:00:07 04/10/2026 |
| 244 | MEXC |
BCH/USD1 | $316.36 | $93,582.65 | 10:54:17 04/10/2026 |
| 245 | Koinpark |
BCH/INR | $326.94 | $91,878.81 | 11:00:12 04/10/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $316.79 | $91,204.86 | 10:54:10 04/10/2026 |
| 247 |  Emirex |
BCH/USDC | $316.40 | $90,177.21 | 11:00:11 04/10/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $317.84 | $87,596.08 | 11:00:12 04/10/2026 |
| 249 | Bitstamp by Robinhood |
BCH/EUR | $317.37 | $85,858.71 | 10:59:53 04/10/2026 |
| 250 |  Globe Derivative Exchange |
BCH/USD | $316.94 | $85,069.14 | 11:00:15 04/10/2026 |
| 251 | BitTap |
BCH/USDT | $316.75 | $84,873.33 | 11:00:14 04/10/2026 |
| 252 | Niza.io |
BCH/EUR | $317.33 | $81,756.68 | 10:57:10 04/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $316.59 | $81,745.04 | 10:57:09 04/10/2026 |
| 254 |  Bitfinex |
BCHN/USD | $317.64 | $80,404.79 | 10:59:53 04/10/2026 |
| 255 |  BigONE |
BCH/USDT | $316.60 | $79,656.77 | 10:57:07 04/10/2026 |
| 256 |  Variational |
BCH/USDC | $316.20 | $74,700.53 | 11:00:16 04/10/2026 |
| 257 | Kraken |
BCH/USDT | $317.98 | $73,149.69 | 10:59:54 04/10/2026 |
| 258 | Coinbase Exchange |
BCH/BTC | $317.86 | $66,016.72 | 10:56:59 04/10/2026 |
| 259 | LeveX |
BCH/USDC | $316.35 | $64,457.99 | 11:00:15 04/10/2026 |
| 260 |  Bitcoiva |
BCH/INR | $326.93 | $64,214.46 | 11:00:08 04/10/2026 |
| 261 | Bitrue |
BCH/USDC | $316.69 | $63,709.04 | 10:57:12 04/10/2026 |
| 262 | OKX |
BCH/USDC | $316.79 | $61,143.03 | 10:56:23 04/10/2026 |
| 263 |  LATOKEN |
BCH/USDT | $317.49 | $60,546.27 | 10:54:07 04/10/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $316.70 | $59,610.56 | 10:54:10 04/10/2026 |
| 265 |  Gemini |
BCH/GUSD | $317.52 | $58,827.81 | 10:59:54 04/10/2026 |
| 266 | Gemini |
BCH/USD | $317.52 | $58,827.81 | 10:59:54 04/10/2026 |
| 267 | Gemini |
BCH/USDC | $317.51 | $58,827.81 | 10:59:54 04/10/2026 |
| 268 | MEXC |
BCH/USD1 | $317.78 | $52,828.51 | 10:30:12 04/10/2026 |
| 269 | Cofinex |
BCH/USDT | $316.45 | $52,027.44 | 11:00:07 04/10/2026 |
| 270 | Binance |
BCH/TRY | $316.03 | $50,479.56 | 10:56:54 04/10/2026 |
| 271 |  Pacifica |
BCH/USD | $316.65 | $50,091.96 | 11:00:15 04/10/2026 |
| 272 |  Coins.ph |
BCH/PHP | $316.35 | $48,111.73 | 11:00:07 04/10/2026 |
| 273 | Koinbay |
BCH/BTC | $316.58 | $45,484.96 | 10:57:12 04/10/2026 |
| 274 |  CoinCola |
BCH/USDT | $316.75 | $45,152.72 | 11:00:07 04/10/2026 |
| 275 | idax exchange |
BCH/BTC | $316.75 | $45,012.43 | 11:00:09 04/10/2026 |
| 276 |  Binance TR |
BCH/TRY | $316.03 | $42,216.37 | 10:57:13 04/10/2026 |
| 277 | Revolut X |
BCH/USDC | $317.68 | $40,494.52 | 11:00:09 04/10/2026 |
| 278 | Binance |
BCH/JPY | $317.75 | $36,554.98 | 10:56:42 04/10/2026 |
| 279 |  Extended |
BCH/USD | $322.16 | $36,543.89 | 11:00:16 04/10/2026 |
| 280 | Revolut X |
BCH/GBP | $316.86 | $35,931.40 | 11:00:09 04/10/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $316.56 | $35,857.06 | 11:00:16 04/10/2026 |
| 282 | BitxEX |
BCH/USDT | $316.51 | $35,516.24 | 11:00:20 04/10/2026 |
| 283 |  Foxbit |
BCH/BRL | $319.99 | $32,056.99 | 10:57:11 04/10/2026 |
| 284 | Azbit |
BCH/BTC | $315.56 | $30,807.50 | 10:57:07 04/10/2026 |
| 285 | MEXC |
BCH/USDC | $317.80 | $28,905.65 | 10:30:12 04/10/2026 |
| 286 |  Dzengi |
BCH/USD | $316.65 | $28,010.90 | 10:57:11 04/10/2026 |
| 287 | Bitcastle |
BCH/BTC | $316.67 | $27,657.48 | 11:00:12 04/10/2026 |
| 288 | LeveX |
BCH/USDT | $316.75 | $25,793.45 | 11:00:08 04/10/2026 |
| 289 |  Luno |
BCH/MYR | $319.22 | $24,411.19 | 10:59:23 04/10/2026 |
| 290 |  Lighter |
BCH/USDC | $317.64 | $24,124.34 | 10:57:15 04/10/2026 |
| 291 | Gate |
BCH/USDC | $316.39 | $23,950.30 | 10:56:24 04/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $316.45 | $23,164.50 | 11:00:08 04/10/2026 |
| 293 | XBO.com |
BCH/EUR | $316.42 | $23,034.07 | 11:00:07 04/10/2026 |
| 294 |  BitexLive |
BCH/USDT | $316.85 | $22,447.46 | 11:00:13 04/10/2026 |
| 295 | XBO.com |
BCH/USD | $316.96 | $22,098.11 | 11:00:07 04/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $316.85 | $21,821.14 | 11:00:07 04/10/2026 |
| 297 | NexDAX |
BCH/BTC | $317.02 | $21,250.21 | 11:00:09 04/10/2026 |
| 298 |  Bitkub |
BCH/THB | $319.15 | $19,935.60 | 10:57:11 04/10/2026 |
| 299 | 4E |
BCH/USDT | $316.31 | $19,346.97 | 10:54:17 04/10/2026 |
| 300 | LeveX |
BCH/USD | $316.57 | $18,773.29 | 11:00:15 04/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 04/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,101,513 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.