Bitcoin Cash BCH
Xếp hạng #19
13:38:00 19/07/2026
Giá Bitcoin Cash (BCH)
$218.62 0%
0.003379 BTC
5,792,659 VND
Thấp: $217.17
Cao: $220.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,625,402 | 13:00:10 19/07/2026 |
| 2 |  Ulink |
BCH/USDT | $217.86 | $192,149,357 | 13:00:09 19/07/2026 |
| 3 |  SunX |
BCH/USDT | $217.85 | $192,141,722 | 13:00:12 19/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $217.66 | $180,911,295 | 13:00:09 19/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $218.65 | $129,790,560 | 12:57:16 19/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $217.66 | $64,040,293 | 13:00:16 19/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $218.53 | $54,520,293 | 12:51:16 19/07/2026 |
| 8 |  Binance |
BCH/USDT | $218.70 | $42,975,203 | 12:54:17 19/07/2026 |
| 9 |  KTX |
BCH/USDT | $218.67 | $42,116,111 | 13:00:15 19/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 11 |  AstralX |
BCH/USDT | $218.54 | $40,123,271 | 12:57:15 19/07/2026 |
| 12 |  WEEX |
BCH/USDT | $218.64 | $39,182,329 | 12:57:16 19/07/2026 |
| 13 |  Ekbit |
BCH/USDT | $217.65 | $35,730,101 | 13:00:16 19/07/2026 |
| 14 |  ASTX |
BCH/USDT | $217.67 | $34,654,064 | 13:00:16 19/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $218.64 | $34,132,806 | 12:57:20 19/07/2026 |
| 16 |  FameEX |
BCH/USDT | $218.65 | $32,998,505 | 12:57:17 19/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $217.64 | $24,007,977 | 13:00:15 19/07/2026 |
| 18 |  BTSE |
BCH/USDT | $218.44 | $22,885,800 | 12:57:15 19/07/2026 |
| 19 |  CoinW |
BCH/USDT | $218.65 | $22,693,935 | 12:57:17 19/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $217.66 | $21,794,597 | 13:00:17 19/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $217.55 | $21,718,506 | 13:00:15 19/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $217.45 | $21,708,319 | 13:00:15 19/07/2026 |
| 23 |  LBank |
BCH/USDT | $218.65 | $20,804,615 | 12:57:17 19/07/2026 |
| 24 |  Hibt |
BCH/USDT | $218.89 | $19,564,734 | 12:57:18 19/07/2026 |
| 25 |  BlockFin |
BCH/USDT | $217.60 | $18,789,482 | 13:00:15 19/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $218.72 | $18,624,070 | 12:57:15 19/07/2026 |
| 27 |  BVOX |
BCH/USDT | $218.71 | $17,051,980 | 12:54:15 19/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $218.65 | $16,107,770 | 12:57:17 19/07/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $218.55 | $15,340,369 | 12:54:15 19/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $217.65 | $15,245,057 | 13:00:17 19/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $217.66 | $15,244,145 | 13:00:15 19/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $217.66 | $15,243,386 | 13:00:16 19/07/2026 |
| 33 |  Koinbay |
BCH/USDT | $218.48 | $14,993,874 | 12:54:15 19/07/2026 |
| 34 |  Batonex |
BCH/USDT | $217.66 | $14,260,777 | 13:00:16 19/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $218.64 | $14,147,190 | 12:57:15 19/07/2026 |
| 36 |  KCEX |
BCH/USDT | $218.65 | $13,456,375 | 12:57:15 19/07/2026 |
| 37 |  BiKing |
BCH/USDT | $217.66 | $13,248,165 | 13:00:16 19/07/2026 |
| 38 |  CoinP |
BCH/USDT | $217.85 | $13,237,204 | 13:00:11 19/07/2026 |
| 39 | idax exchange |
BCH/USDT | $217.91 | $12,661,697 | 13:00:13 19/07/2026 |
| 40 | Koinbay |
BCH/USDT | $218.89 | $12,645,759 | 12:57:12 19/07/2026 |
| 41 | Blockfinex |
BCH/USDT | $217.91 | $12,623,851 | 13:00:09 19/07/2026 |
| 42 | WHXEX |
BCH/USDT | $217.91 | $12,621,140 | 13:00:08 19/07/2026 |
| 43 | AstralX |
BCH/USDT | $217.75 | $11,470,024 | 13:00:15 19/07/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $217.67 | $10,888,026 | 13:00:17 19/07/2026 |
| 45 |  DigiFinex |
BCH/USDT | $217.64 | $9,830,885 | 13:00:16 19/07/2026 |
| 46 |  Deepcoin |
BCH/USDT | $218.65 | $9,775,048 | 12:57:15 19/07/2026 |
| 47 | CoinChief |
BCH/USDT | $218.95 | $9,277,488 | 12:57:09 19/07/2026 |
| 48 |  Toobit |
BCH/USDT | $218.64 | $9,235,728 | 12:57:16 19/07/2026 |
| 49 |  YEX |
BCH/USDT | $217.65 | $8,845,480 | 13:00:16 19/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $217.65 | $8,540,371 | 13:00:16 19/07/2026 |
| 51 | SunX |
BCH/USDT | $217.65 | $8,131,792 | 13:00:18 19/07/2026 |
| 52 |  ZKE |
BCH/USDT | $217.89 | $7,596,922 | 13:00:13 19/07/2026 |
| 53 |  Websea |
BCH/USDT | $218.67 | $7,455,418 | 12:57:16 19/07/2026 |
| 54 |  BTCC |
BCH/USDT | $218.86 | $7,446,087 | 12:57:16 19/07/2026 |
| 55 |  BitMart |
BCH/USDT | $218.90 | $6,864,588 | 12:57:10 19/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $218.75 | $6,414,954 | 12:57:15 19/07/2026 |
| 57 |  Bybit |
BCH/USDT | $218.64 | $6,233,621 | 12:54:16 19/07/2026 |
| 58 |  MGBX |
BCH/USDT | $218.63 | $6,106,981 | 12:57:16 19/07/2026 |
| 59 | CoinP |
BCH/USDT | $218.64 | $6,102,622 | 12:57:16 19/07/2026 |
| 60 |  Echobit |
BCH/USDT | $218.65 | $5,715,133 | 12:57:16 19/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $218.40 | $5,591,122 | 12:57:18 19/07/2026 |
| 62 |  OneEx |
BCH/USDT | $217.81 | $4,865,978 | 13:00:16 19/07/2026 |
| 63 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $218.63 | $4,679,071 | 12:57:18 19/07/2026 |
| 65 |  Poloniex |
BCH/USDT | $218.17 | $4,279,124 | 12:59:23 19/07/2026 |
| 66 |  Phemex |
BCH/USDT | $218.84 | $3,783,131 | 12:57:08 19/07/2026 |
| 67 | Hotcoin |
BCH/USDT | $218.74 | $3,470,083 | 12:51:06 19/07/2026 |
| 68 | CrypFine |
BCH/USDT | $218.89 | $3,464,013 | 12:57:10 19/07/2026 |
| 69 |  Azbit |
BCH/USDT | $218.74 | $3,377,774 | 12:57:07 19/07/2026 |
| 70 |  GroveX |
BCH/USDT | $218.75 | $3,321,684 | 13:00:11 19/07/2026 |
| 71 | BiKing |
BCH/USDT | $217.65 | $3,093,617 | 13:00:09 19/07/2026 |
| 72 | Binance |
BCH/USDT | $218.85 | $3,058,561 | 12:56:54 19/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $218.62 | $3,014,632 | 12:57:19 19/07/2026 |
| 74 | WHXEX |
BCH/USD | $217.59 | $2,874,941 | 13:00:16 19/07/2026 |
| 75 |  AllinX |
BCH/USDT | $217.86 | $2,817,515 | 13:00:08 19/07/2026 |
| 76 |  EasiCoin |
BCH/USDT | $217.67 | $2,738,498 | 13:00:16 19/07/2026 |
| 77 | Binance |
BCH/USDC | $218.67 | $2,705,660 | 12:54:17 19/07/2026 |
| 78 |  HyperPay Futures |
BCH/USDT | $217.68 | $2,700,788 | 13:00:17 19/07/2026 |
| 79 |  MEXC |
BCH/USDT | $219.02 | $2,516,355 | 12:57:16 19/07/2026 |
| 80 |  YUBIT |
BCH/USDT | $218.64 | $2,463,892 | 12:57:15 19/07/2026 |
| 81 |  Bitbaby |
BCH/USDT | $218.66 | $2,441,448 | 12:54:15 19/07/2026 |
| 82 | CoinMy |
BCH/USDT | $217.81 | $2,405,698 | 13:00:09 19/07/2026 |
| 83 |  Pionex |
BCH/USDT | $218.84 | $2,394,023 | 12:57:11 19/07/2026 |
| 84 |  UZX |
BCH/USDT | $218.59 | $2,347,686 | 12:57:15 19/07/2026 |
| 85 |  Bitbase |
BCH/USDT | $218.65 | $2,292,283 | 12:57:17 19/07/2026 |
| 86 | Tapbit |
BCH/USDT | $218.90 | $2,291,214 | 12:57:08 19/07/2026 |
| 87 |  Cofinex |
BCH/USDT | $217.38 | $2,215,272 | 13:00:15 19/07/2026 |
| 88 |  Bitget |
BCH/USDT | $218.42 | $2,179,758 | 12:54:15 19/07/2026 |
| 89 |  Picol |
BCH/USDT | $217.96 | $2,131,201 | 13:00:12 19/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.19 | $1,963,284 | 13:00:15 19/07/2026 |
| 91 | Phemex |
BCH/USDT | $218.64 | $1,921,789 | 12:57:16 19/07/2026 |
| 92 | WEEX |
BCH/USDT | $218.84 | $1,805,654 | 12:57:11 19/07/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $217.86 | $1,783,882 | 13:00:10 19/07/2026 |
| 94 |  AEGET |
BCH/USDT | $217.65 | $1,781,052 | 13:00:23 19/07/2026 |
| 95 | BVOX |
BCH/USDT | $218.94 | $1,757,258 | 12:54:10 19/07/2026 |
| 96 |  BiFinance |
BCH/USDT | $218.85 | $1,728,339 | 12:57:11 19/07/2026 |
| 97 | Ulink |
BCH/USDT | $217.68 | $1,665,717 | 13:00:17 19/07/2026 |
| 98 | Hibt |
BCH/USDT | $218.85 | $1,530,235 | 12:57:09 19/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $218.84 | $1,529,777 | 12:57:10 19/07/2026 |
| 100 | BTCC |
BCH/USDT | $218.95 | $1,528,379 | 12:57:09 19/07/2026 |
| 101 |  4E |
BCH/USDT | $217.85 | $1,514,515 | 13:00:12 19/07/2026 |
| 102 |  Gate |
BCH/USDT | $218.61 | $1,476,815 | 12:54:19 19/07/2026 |
| 103 | BlockFin |
BCH/USDT | $217.76 | $1,466,167 | 13:00:07 19/07/2026 |
| 104 |  IndoEx |
BCH/ETH | $218.87 | $1,453,563 | 13:00:08 19/07/2026 |
| 105 | Ourbit |
BCH/USDT | $218.85 | $1,449,661 | 12:57:10 19/07/2026 |
| 106 |  Paribu |
BCH/TRY | $218.93 | $1,445,809 | 12:59:24 19/07/2026 |
| 107 | IndoEx |
BCH/USDC | $218.83 | $1,445,548 | 13:00:08 19/07/2026 |
| 108 |  BloFin |
BCH/USDT | $218.54 | $1,394,245 | 12:51:17 19/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $218.73 | $1,385,656 | 12:51:12 19/07/2026 |
| 110 |  BitDelta |
BCH/USDT | $217.96 | $1,266,334 | 13:00:07 19/07/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $218.68 | $1,216,286 | 12:57:18 19/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $218.89 | $1,208,547 | 12:57:10 19/07/2026 |
| 113 |  SunX |
BCH/USDT | $222.37 | $1,182,911 | 13:03:16 19/07/2026 |
| 114 |  P2B |
BCH/USDT | $218.84 | $1,117,048 | 12:57:07 19/07/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $217.86 | $1,100,240 | 13:00:14 19/07/2026 |
| 116 |  BYDFi |
BCH/USDT | $218.48 | $1,078,153 | 13:00:16 19/07/2026 |
| 117 |  OKX |
BCH/USDT | $218.85 | $1,051,569 | 12:56:53 19/07/2026 |
| 118 | CoinW |
BCH/USDT | $218.96 | $1,005,231 | 12:57:08 19/07/2026 |
| 119 | YUBIT |
BCH/USDT | $218.74 | $966,577 | 12:57:10 19/07/2026 |
| 120 | MEXC |
BCH/USDT | $218.84 | $933,435 | 12:54:08 19/07/2026 |
| 121 |  XXKK |
BCH/USDT | $217.96 | $927,180 | 13:00:08 19/07/2026 |
| 122 | BloFin |
BCH/USDT | $218.63 | $874,959 | 12:51:11 19/07/2026 |
| 123 |  BitxEX |
BCH/USDT | $218.05 | $846,384 | 13:00:15 19/07/2026 |
| 124 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 125 |  BitTap |
BCH/USDT | $217.59 | $844,435 | 13:00:16 19/07/2026 |
| 126 | Hotcoin |
BCH/USD | $218.60 | $833,186 | 12:57:18 19/07/2026 |
| 127 | KuCoin |
BCH/USDT | $218.80 | $831,276 | 12:55:53 19/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $218.94 | $828,923 | 12:54:07 19/07/2026 |
| 129 | BitMart |
BCH/BTC | $218.69 | $809,572 | 12:57:10 19/07/2026 |
| 130 |  SuperEx |
BCH/USDT | $218.04 | $801,483 | 13:00:12 19/07/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $217.75 | $790,859 | 13:00:15 19/07/2026 |
| 132 | WhiteBIT |
BCH/USDT | $218.87 | $789,217 | 12:57:08 19/07/2026 |
| 133 | Toobit |
BCH/USDT | $218.95 | $789,053 | 12:57:09 19/07/2026 |
| 134 | IndoEx |
BCH/USDT | $218.87 | $773,271 | 13:00:08 19/07/2026 |
| 135 |  EVEDEX |
BCH/USD | $217.56 | $768,265 | 13:03:15 19/07/2026 |
| 136 | UZX |
BCH/USDT | $218.95 | $711,478 | 12:57:08 19/07/2026 |
| 137 |  LMAX Digital |
BCH/USD | $217.66 | $707,988 | 13:00:12 19/07/2026 |
| 138 | Binance |
BCH/USDC | $218.77 | $683,287 | 12:56:54 19/07/2026 |
| 139 | IndoEx |
BCH/BTC | $218.87 | $667,789 | 13:00:08 19/07/2026 |
| 140 | Pionex |
BCH/USDT | $218.65 | $660,175 | 12:57:15 19/07/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $218.90 | $654,127 | 12:56:30 19/07/2026 |
| 142 | idax exchange |
BCH/USDC | $217.82 | $651,436 | 13:00:13 19/07/2026 |
| 143 | WHXEX |
BCH/USDC | $217.86 | $651,158 | 13:00:08 19/07/2026 |
| 144 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $217.76 | $647,487 | 13:00:09 19/07/2026 |
| 146 |  Hyperliquid |
BCH/USDC | $218.82 | $572,033 | 12:57:26 19/07/2026 |
| 147 |  Upbit |
BCH/KRW | $216.50 | $538,863 | 12:56:23 19/07/2026 |
| 148 |  EdgeX |
BCH/USD | $217.87 | $528,654 | 13:03:15 19/07/2026 |
| 149 | IndoEx |
BCH/LTC | $218.87 | $489,320 | 13:00:08 19/07/2026 |
| 150 |  CRMClick |
BCH/USDT | $218.89 | $483,707 | 12:57:07 19/07/2026 |
| 151 |  HTX |
BCH/USDT | $218.90 | $483,579 | 12:59:24 19/07/2026 |
| 152 | FameEX |
BCH/USDT | $218.85 | $465,526 | 12:57:10 19/07/2026 |
| 153 | LBank |
BCH/USDT | $218.84 | $463,660 | 12:57:11 19/07/2026 |
| 154 |  BitMEX |
BCH/USDT | $218.59 | $460,964 | 12:57:15 19/07/2026 |
| 155 |  CoinEx |
BCH/USDT | $218.19 | $441,332 | 12:59:23 19/07/2026 |
| 156 | BitMEX |
BCH/USD | $219.23 | $439,941 | 12:57:15 19/07/2026 |
| 157 | Bybit |
BCH/USDT | $218.84 | $438,437 | 12:54:09 19/07/2026 |
| 158 | Bitget |
BCH/USDT | $218.64 | $437,489 | 12:54:50 19/07/2026 |
| 159 | WhiteBIT |
BCH/USDC | $218.95 | $429,491 | 12:57:08 19/07/2026 |
| 160 | DigiFinex |
BCH/USDT | $217.77 | $423,769 | 13:00:07 19/07/2026 |
| 161 | P2B |
BCH/USD | $219.00 | $401,733 | 12:57:07 19/07/2026 |
| 162 | ZKE |
BCH/USDC | $217.82 | $390,838 | 13:00:13 19/07/2026 |
| 163 |  Venus |
BCH/vBCH | $218.90 | $389,960 | 12:57:07 19/07/2026 |
| 164 |  MemeMax |
BCH/USDC | $217.63 | $384,711 | 13:03:15 19/07/2026 |
| 165 |  Orderly |
BCH/USDC | $218.83 | $384,692 | 13:00:17 19/07/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $217.84 | $383,422 | 13:00:08 19/07/2026 |
| 167 | MGBX |
BCH/USDT | $218.84 | $379,248 | 12:57:10 19/07/2026 |
| 168 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 169 | Deepcoin |
BCH/USD | $218.61 | $359,889 | 12:57:15 19/07/2026 |
| 170 |  BitKan |
BCH/USDT | $217.76 | $347,078 | 13:00:09 19/07/2026 |
| 171 | Bitspay |
BCH/BTC | $412.35 | $333,291 | 13:00:15 19/07/2026 |
| 172 | ASTX |
BCH/USDT | $217.96 | $308,483 | 13:00:10 19/07/2026 |
| 173 |  Blynex |
BCH/USDT | $218.89 | $289,635 | 12:54:08 19/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $218.72 | $286,833 | 13:00:07 19/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $218.58 | $286,649 | 13:00:08 19/07/2026 |
| 176 |  Changelly |
BCH/USDT | $218.58 | $286,649 | 13:00:07 19/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $218.57 | $286,638 | 13:00:11 19/07/2026 |
| 178 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 179 |  LeveX |
BCH/USDT | $217.67 | $277,224 | 13:00:15 19/07/2026 |
| 180 |  CoinTR |
BCH/USDT | $217.86 | $265,893 | 13:00:08 19/07/2026 |
| 181 |  Cryptomus |
BCH/USDT | $217.79 | $260,827 | 13:00:08 19/07/2026 |
| 182 | YEX |
BCH/USDC | $217.61 | $257,130 | 13:00:16 19/07/2026 |
| 183 | Bitbase |
BCH/USDT | $219.15 | $244,294 | 12:39:11 19/07/2026 |
| 184 | Bitspay |
BCH/USDT | $411.68 | $239,376 | 13:00:15 19/07/2026 |
| 185 | KTX |
BCH/USDT | $218.26 | $234,351 | 13:00:08 19/07/2026 |
| 186 | IndoEx |
BCH/BSV | $218.86 | $233,156 | 13:00:08 19/07/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $217.77 | $223,766 | 13:00:15 19/07/2026 |
| 188 |  NexDAX |
BCH/USDT | $218.55 | $223,644 | 12:57:08 19/07/2026 |
| 189 | Cat.Ex |
BCH/BTC | $217.85 | $216,876 | 13:00:08 19/07/2026 |
| 190 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $217.86 | $206,353 | 13:00:15 19/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $217.69 | $198,747 | 13:00:10 19/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $219.40 | $194,573 | 12:57:08 19/07/2026 |
| 194 |  Coinbase Derivatives Exchange |
BCH/USD | $217.84 | $189,223 | 13:03:50 19/07/2026 |
| 195 | Cofinex |
BCH/USD | $217.14 | $184,892 | 13:00:15 19/07/2026 |
| 196 |  Kraken |
BCH/USD | $218.34 | $181,592 | 12:59:24 19/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $218.84 | $177,593 | 12:57:07 19/07/2026 |
| 198 | Bitspay |
BCH/ETH | $417.38 | $175,388 | 13:00:15 19/07/2026 |
| 199 |  BlueBit |
BCH/USDT | $218.86 | $175,159 | 13:00:09 19/07/2026 |
| 200 |  AlphaX |
BCH/USDT | $217.66 | $172,097 | 13:00:17 19/07/2026 |
| 201 |  BingX |
BCH/USDT | $218.82 | $161,493 | 12:57:11 19/07/2026 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $217.76 | $157,128 | 12:59:53 19/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $218.85 | $153,066 | 12:57:10 19/07/2026 |
| 204 | Gate |
BCH/USDT | $218.78 | $148,272 | 12:56:24 19/07/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $217.59 | $141,905 | 13:00:15 19/07/2026 |
| 206 | HitBTC |
BCH/USDT | $217.35 | $141,896 | 13:00:15 19/07/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $217.35 | $141,896 | 13:00:15 19/07/2026 |
| 208 |  Bithumb |
BCH/KRW | $216.16 | $141,298 | 12:59:23 19/07/2026 |
| 209 | Bitbaby |
BCH/USDT | $218.94 | $138,175 | 12:54:10 19/07/2026 |
| 210 | Pionex |
BCH/BTC | $218.68 | $133,050 | 12:57:11 19/07/2026 |
| 211 | Binance |
BCH/BTC | $218.69 | $130,932 | 12:56:42 19/07/2026 |
| 212 | WhiteBIT |
BCH/WBT | $219.42 | $130,655 | 12:57:08 19/07/2026 |
| 213 | BitTap |
BCH/USDT | $217.66 | $126,652 | 13:00:12 19/07/2026 |
| 214 | Bitunix |
BCH/USD | $218.63 | $120,669 | 12:57:17 19/07/2026 |
| 215 | P2B |
BCH/BTC | $218.00 | $118,274 | 12:57:07 19/07/2026 |
| 216 | WhiteBIT |
BCH/TRY | $219.21 | $110,097 | 12:57:08 19/07/2026 |
| 217 | MEXC |
BCH/USDC | $218.64 | $108,223 | 12:57:16 19/07/2026 |
| 218 | Kraken |
BCH/EUR | $217.68 | $103,838 | 12:59:54 19/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $219.11 | $102,693 | 12:57:07 19/07/2026 |
| 220 |  Bitrue |
BCH/USDT | $218.89 | $98,808.05 | 12:57:10 19/07/2026 |
| 221 |  Flipster |
BCH/USDT | $218.29 | $97,948.45 | 13:00:17 19/07/2026 |
| 222 | CoinEx |
BCH/BTC | $217.67 | $96,717.25 | 12:59:53 19/07/2026 |
| 223 | BYDFi |
BCH/USDT | $218.84 | $96,573.77 | 12:57:08 19/07/2026 |
| 224 | MEXC |
BCH/USD1 | $219.14 | $95,197.65 | 12:57:16 19/07/2026 |
| 225 |  Coincall |
BCH/USD | $217.79 | $92,920.23 | 13:00:15 19/07/2026 |
| 226 |  Pacifica |
BCH/USD | $217.66 | $92,324.28 | 13:03:15 19/07/2026 |
| 227 | Bitrue |
BCH/XRP | $218.90 | $91,349.14 | 12:57:10 19/07/2026 |
| 228 |  VinDAX |
BCH/BTC | $217.79 | $90,896.75 | 13:00:09 19/07/2026 |
| 229 | CoinTR |
BCH/TRY | $217.60 | $90,776.75 | 13:00:08 19/07/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $219.19 | $89,294.72 | 13:00:08 19/07/2026 |
| 231 |  KlicklX |
BCH/USDT | $218.12 | $79,967.18 | 13:00:10 19/07/2026 |
| 232 | Bitspay |
BCH/USDC | $412.96 | $78,283.93 | 13:00:15 19/07/2026 |
| 233 | HTX |
BCH/USDT | $218.66 | $75,388.53 | 12:57:17 19/07/2026 |
| 234 | KCEX |
BCH/USDT | $218.95 | $74,817.93 | 12:57:09 19/07/2026 |
| 235 |  Aster |
BCH/USDT | $218.88 | $73,204.85 | 12:54:15 19/07/2026 |
| 236 |  BigONE |
BCH/USDT | $218.68 | $70,987.25 | 12:57:08 19/07/2026 |
| 237 | XT.COM |
BCH/BTC | $218.68 | $65,436.82 | 12:57:10 19/07/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $219.91 | $64,207.91 | 12:59:23 19/07/2026 |
| 239 | Binance |
BCH/FDUSD | $218.70 | $63,484.12 | 12:56:54 19/07/2026 |
| 240 |  PointPay |
BCH/USDT | $218.84 | $61,272.85 | 12:57:10 19/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $219.04 | $60,284.80 | 12:57:07 19/07/2026 |
| 242 | LeveX |
BCH/USDC | $217.58 | $59,949.21 | 13:00:15 19/07/2026 |
| 243 | Azbit |
BCH/BTC | $218.75 | $58,703.45 | 12:57:07 19/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $218.87 | $56,745.50 | 12:57:10 19/07/2026 |
| 245 | KuCoin |
BCH/BTC | $218.84 | $56,459.77 | 12:55:53 19/07/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $217.58 | $55,239.51 | 13:00:16 19/07/2026 |
| 247 | MEXC |
BCH/USD1 | $218.73 | $54,402.81 | 12:54:08 19/07/2026 |
| 248 | Cofinex |
BCH/USDT | $217.56 | $54,156.61 | 13:00:09 19/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $218.85 | $46,457.95 | 12:57:08 19/07/2026 |
| 250 |  Niza.io |
BCH/USD | $217.64 | $46,250.06 | 13:00:07 19/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $219.44 | $45,776.36 | 12:54:08 19/07/2026 |
| 252 |  Bitkub |
BCH/THB | $218.84 | $45,165.16 | 12:57:10 19/07/2026 |
| 253 |  Bitcoiva |
BCH/INR | $225.48 | $42,976.17 | 13:00:12 19/07/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $218.95 | $39,270.23 | 12:56:30 19/07/2026 |
| 255 | Bitrue |
BCH/USDC | $218.88 | $37,664.09 | 12:57:10 19/07/2026 |
| 256 | Coins.ph |
BCH/USDT | $218.64 | $37,306.65 | 12:54:08 19/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $218.56 | $37,109.30 | 13:00:07 19/07/2026 |
| 258 | WEEX |
BCH/USDC | $218.77 | $37,095.88 | 12:57:11 19/07/2026 |
| 259 | Bitbase |
BCH/USDC | $218.65 | $36,120.28 | 12:57:17 19/07/2026 |
| 260 | WhiteBIT |
BCH/BTC | $219.00 | $35,084.72 | 12:57:08 19/07/2026 |
| 261 | Koinpark |
BCH/INR | $226.68 | $33,459.76 | 12:57:08 19/07/2026 |
| 262 | Gate |
BCH/USDC | $219.07 | $31,658.27 | 12:56:24 19/07/2026 |
| 263 | OKX |
BCH/EUR | $218.68 | $31,327.49 | 12:56:23 19/07/2026 |
| 264 | WhiteBIT |
BCH/UAH | $211.57 | $31,139.68 | 12:57:08 19/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $218.77 | $30,132.44 | 12:54:10 19/07/2026 |
| 266 | Bitcastle |
BCH/BTC | $217.84 | $30,127.20 | 13:00:15 19/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $218.89 | $29,881.90 | 12:57:10 19/07/2026 |
| 268 | Binance |
BCH/TRY | $219.08 | $27,927.02 | 12:56:42 19/07/2026 |
| 269 | MEXC |
BCH/USDC | $218.88 | $27,561.46 | 12:54:08 19/07/2026 |
| 270 | idax exchange |
BCH/BTC | $217.84 | $26,989.08 | 13:00:13 19/07/2026 |
| 271 | WHXEX |
BCH/BTC | $217.85 | $26,858.33 | 13:00:08 19/07/2026 |
| 272 | BYDFi |
BCH/USDC | $218.46 | $26,807.21 | 13:00:16 19/07/2026 |
| 273 | Koinbay |
BCH/BTC | $218.88 | $26,738.96 | 12:57:12 19/07/2026 |
| 274 |  Extended |
BCH/USD | $219.13 | $26,362.27 | 13:03:17 19/07/2026 |
| 275 |  Lighter |
BCH/USDC | $218.12 | $26,306.63 | 12:57:15 19/07/2026 |
| 276 | Niza.io |
BCH/EUR | $217.68 | $26,158.17 | 13:00:07 19/07/2026 |
| 277 | OKX |
BCH/USDC | $219.07 | $25,911.26 | 12:56:23 19/07/2026 |
| 278 |  YoBit |
BCHABC/BTC | $6.51 | $25,874.63 | 13:00:11 19/07/2026 |
| 279 | Kraken |
BCH/USDT | $219.10 | $25,832.09 | 12:59:24 19/07/2026 |
| 280 |  dYdX v4 |
BCH/USD | $219.33 | $25,797.54 | 13:01:17 19/07/2026 |
| 281 |  XBO.com |
BCH/EUR | $218.06 | $22,881.40 | 13:00:07 19/07/2026 |
| 282 |  BitexLive |
BCH/USDT | $217.85 | $22,478.74 | 13:00:15 19/07/2026 |
| 283 |  Deribit |
BCH/USDC | $219.41 | $22,191.43 | 12:57:50 19/07/2026 |
| 284 | XBO.com |
BCH/USD | $217.40 | $21,441.88 | 13:00:07 19/07/2026 |
| 285 | OKX |
BCH/USD | $219.00 | $18,593.74 | 12:56:53 19/07/2026 |
| 286 |  Bullish |
BCH/USDC | $220.77 | $18,020.56 | 13:00:11 19/07/2026 |
| 287 | Bitcoiva |
BCH/USDT | $218.86 | $18,002.51 | 13:00:12 19/07/2026 |
| 288 | LeveX |
BCH/USDT | $217.85 | $17,093.07 | 13:00:11 19/07/2026 |
| 289 |  Coinone |
BCH/KRW | $217.10 | $16,240.97 | 12:57:23 19/07/2026 |
| 290 |  Emirex |
BCH/USDC | $217.64 | $16,138.28 | 13:00:12 19/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $217.86 | $16,088.36 | 13:00:08 19/07/2026 |
| 292 | NexDAX |
BCH/BTC | $218.72 | $15,013.02 | 12:57:08 19/07/2026 |
| 293 | 4E |
BCH/USDT | $217.66 | $14,833.44 | 13:00:16 19/07/2026 |
| 294 | LeveX |
BCH/USD | $217.57 | $14,563.33 | 13:00:15 19/07/2026 |
| 295 | Binance |
BCH/EUR | $219.48 | $13,209.89 | 12:56:54 19/07/2026 |
| 296 | LeveX |
BCH/USDC | $217.89 | $12,855.29 | 13:00:11 19/07/2026 |
| 297 |  Bitfinex |
BCHN/USD | $218.21 | $12,642.66 | 12:59:53 19/07/2026 |
| 298 |  Binance TH |
BCH/USDT | $218.85 | $11,645.65 | 12:57:10 19/07/2026 |
| 299 | WhiteBIT |
BCH/EUR | $219.25 | $11,404.29 | 12:57:08 19/07/2026 |
| 300 | KuCoin |
BCH/USDC | $219.34 | $11,368.60 | 12:55:53 19/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 19/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,625,402 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.