Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,074,285,502,022 Khối lượng (24h): $44,132,484,887 Thị phần: BTC: 58.2%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 03:18:00 28/06/2026
Giá Bitcoin Cash (BCH)
$196.86 -0.34%
0.003272 BTC 5,275,435 VND
Thấp: $194.48 Cao: $199.50

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.94 $958,677,972 03:00:11 28/06/2026
2 SunX SunX BCH/USDT $196.38 $537,734,764 03:00:09 28/06/2026
3 Ulink Ulink BCH/USDT $196.38 $537,729,223 03:00:07 28/06/2026
4 AstralX AstralX BCH/USDT $195.99 $187,124,589 02:57:16 28/06/2026
5 CoinChief CoinChief BCH/USDT $196.10 $111,453,821 02:57:16 28/06/2026
6 KTX KTX BCH/USDT $196.22 $89,064,242 03:00:15 28/06/2026
7 Koinbay Koinbay BCH/USDT $452.48 $55,278,258 02:57:15 28/06/2026
8 Echobit Echobit BCH/USDT $196.12 $52,869,547 02:57:16 28/06/2026
9 CoinUp.io CoinUp.io BCH/USDT $196.12 $52,587,580 02:57:17 28/06/2026
10 ASTX ASTX BCH/USDT $196.22 $48,867,134 03:00:16 28/06/2026
11 Ekbit Ekbit BCH/USDT $196.31 $47,480,596 03:00:27 28/06/2026
12 Binance Binance BCH/USDT $196.30 $41,151,378 02:54:16 28/06/2026
13 Ju.com Ju.com BCH/USDT $196.10 $34,977,414 02:57:16 28/06/2026
14 OrangeX OrangeX BCH/USDT $196.10 $32,845,975 02:57:15 28/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $196.29 $32,656,428 03:00:15 28/06/2026
16 FameEX FameEX BCH/USDT $196.13 $31,257,241 02:57:20 28/06/2026
17 CoinW CoinW BCH/USDT $196.13 $28,309,305 02:57:18 28/06/2026
18 BTSE BTSE BCH/USDT $196.19 $25,601,146 02:54:15 28/06/2026
19 CEEX exchange CEEX exchange BCH/USDT $196.28 $24,906,789 03:00:12 28/06/2026
20 B2Z Exchange B2Z Exchange BCH/USD $196.39 $24,600,936 03:00:15 28/06/2026
21 BITmarkets BITmarkets BCH/USDT $196.28 $24,587,601 03:00:15 28/06/2026
22 BlockFin BlockFin BCH/USDT $196.09 $23,785,120 02:57:15 28/06/2026
23 WEEX WEEX BCH/USDT $196.12 $22,229,888 02:57:17 28/06/2026
24 LBank LBank BCH/USDT $196.07 $21,644,922 02:57:16 28/06/2026
25 IBIT Global IBIT Global BCH/USDT $196.24 $20,436,221 03:00:17 28/06/2026
26 Tapbit Tapbit BCH/USDT $196.12 $18,393,151 02:57:15 28/06/2026
27 BVOX BVOX BCH/USDT $196.13 $16,379,133 02:57:15 28/06/2026
28 Ourbit Ourbit BCH/USDT $196.11 $16,351,224 02:57:17 28/06/2026
29 Hibt Hibt BCH/USDT $196.29 $15,146,108 02:57:17 28/06/2026
30 WhiteBIT WhiteBIT BCH/USDT $196.20 $15,035,855 02:45:15 28/06/2026
31 CoinMy CoinMy BCH/USDT $196.29 $14,815,244 03:00:16 28/06/2026
32 idax exchange idax exchange BCH/USDT $196.26 $14,658,212 03:00:17 28/06/2026
33 Blockfinex Blockfinex BCH/USDT $196.25 $14,658,059 03:00:16 28/06/2026
34 WHXEX WHXEX BCH/USDT $196.25 $14,657,127 03:00:16 28/06/2026
35 Batonex Batonex BCH/USDT $196.29 $14,339,903 03:00:16 28/06/2026
36 Biconomy.com Biconomy.com BCH/USDT $196.07 $13,919,814 02:57:15 28/06/2026
37 BitMart BitMart BCH/USDT $196.05 $13,112,865 02:57:16 28/06/2026
38 Aivora Exchange Aivora Exchange BCH/USDT $196.30 $13,083,707 03:00:15 28/06/2026
39 BiKing BiKing BCH/USDT $196.21 $12,448,238 03:00:16 28/06/2026
40 idax exchange idax exchange BCH/USDT $196.43 $12,445,261 03:00:11 28/06/2026
41 WHXEX WHXEX BCH/USDT $196.43 $12,445,261 03:00:10 28/06/2026
42 Blockfinex Blockfinex BCH/USDT $196.43 $12,437,031 03:00:12 28/06/2026
43 Koinbay Koinbay BCH/USDT $196.22 $12,423,515 02:57:08 28/06/2026
44 CoinP CoinP BCH/USDT $196.38 $11,389,291 03:00:10 28/06/2026
45 BiFinance BiFinance BCH/USDT $196.18 $11,056,034 02:57:12 28/06/2026
46 KCEX KCEX BCH/USDT $196.08 $10,308,104 02:57:15 28/06/2026
47 AstralX AstralX BCH/USDT $196.38 $10,228,396 03:00:11 28/06/2026
48 DigiFinex DigiFinex BCH/USDT $196.23 $10,202,345 03:00:15 28/06/2026
49 WOO X Pro WOO X Pro BCH/USDT $196.22 $9,833,880 03:00:16 28/06/2026
50 CoinChief CoinChief BCH/USDT $196.27 $9,646,457 02:57:07 28/06/2026
51 Deepcoin Deepcoin BCH/USDT $196.13 $9,568,727 02:57:15 28/06/2026
52 AscendEX AscendEX BCH/USDT $196.14 $9,543,107 02:57:16 28/06/2026
53 BTCC BTCC BCH/USDT $196.32 $9,167,718 02:57:16 28/06/2026
54 YEX YEX BCH/USDT $196.12 $9,012,724 02:57:16 28/06/2026
55 SunX SunX BCH/USDT $196.12 $8,702,613 02:57:17 28/06/2026
56 Bybit Bybit BCH/USDT $196.29 $8,467,314 02:54:16 28/06/2026
57 Coinlocally Coinlocally BCH/USDT $196.22 $8,193,095 03:00:16 28/06/2026
58 Toobit Toobit BCH/USDT $196.11 $8,168,390 02:57:16 28/06/2026
59 ZKE ZKE BCH/USDT $196.43 $7,467,159 03:00:10 28/06/2026
60 Websea Websea BCH/USDT $196.05 $7,131,837 02:57:16 28/06/2026
61 BitMart BitMart BCH/USDT $196.24 $6,823,817 02:57:11 28/06/2026
62 Bitbase Bitbase BCH/USDT $196.12 $6,620,030 02:57:17 28/06/2026
63 CrypFine CrypFine BCH/USDT $196.27 $6,148,684 02:57:23 28/06/2026
64 MGBX MGBX BCH/USDT $196.09 $6,132,131 02:57:16 28/06/2026
65 CoinP CoinP BCH/USDT $196.23 $5,755,552 03:00:15 28/06/2026
66 Hotcoin Hotcoin BCH/USDT $196.10 $5,738,032 02:57:18 28/06/2026
67 Zoomex Zoomex BCH/USDT $196.67 $5,675,570 02:54:25 28/06/2026
68 MEXC MEXC BCH/USDT $196.39 $5,101,549 02:57:15 28/06/2026
69 OneEx OneEx BCH/USDT $196.38 $4,872,726 03:00:15 28/06/2026
70 Poloniex Poloniex BCH/USDT $196.30 $4,497,455 02:59:23 28/06/2026
71 Bitget Bitget BCH/USDT $196.29 $4,462,521 02:54:16 28/06/2026
72 GroveX GroveX BCH/USDT $196.57 $4,374,907 02:57:08 28/06/2026
73 Cofinex Cofinex BCH/USDT $196.16 $4,256,240 03:00:15 28/06/2026
74 Hotcoin Hotcoin BCH/USDT $196.49 $4,029,065 02:56:53 28/06/2026
75 Binance Binance BCH/USDC $196.22 $3,891,678 02:54:16 28/06/2026
76 Phemex Phemex BCH/USDT $196.09 $3,754,343 02:57:12 28/06/2026
77 Binance Binance BCH/USDT $196.29 $3,751,106 02:56:42 28/06/2026
78 BiKing BiKing BCH/USDT $196.38 $3,702,019 03:00:09 28/06/2026
79 UZX UZX BCH/USDT $196.05 $3,687,108 02:57:15 28/06/2026
80 Bitspay Bitspay BCH/BNB $412.19 $3,663,407 02:57:15 28/06/2026
81 Dmex Dmex BCH/USD $200.09 $3,399,420 08:33:16 22/06/2026
82 CrypFine CrypFine BCH/USDT $196.22 $3,174,967 02:57:07 28/06/2026
83 Coinlocally Coinlocally BCH/USDT $196.51 $3,086,157 03:00:08 28/06/2026
84 Pionex Pionex BCH/USDT $196.27 $2,955,222 02:57:07 28/06/2026
85 KuCoin KuCoin BCH/USDT $196.23 $2,932,119 02:57:20 28/06/2026
86 WHXEX WHXEX BCH/USD $196.18 $2,870,147 03:00:16 28/06/2026
87 AllinX AllinX BCH/USDT $196.48 $2,857,931 03:00:07 28/06/2026
88 Picol Picol BCH/USDT $196.48 $2,604,191 03:00:11 28/06/2026
89 AEGET AEGET BCH/USDT $196.22 $2,418,471 03:00:15 28/06/2026
90 BlockFin BlockFin BCH/USDT $195.97 $2,418,154 02:57:08 28/06/2026
91 HyperPay Futures HyperPay Futures BCH/USDT $196.33 $2,402,634 03:03:16 28/06/2026
92 Azbit Azbit BCH/USDT $196.38 $2,343,272 02:57:11 28/06/2026
93 Bitbaby Bitbaby BCH/USDT $196.05 $2,310,209 02:57:16 28/06/2026
94 Gate Gate BCH/USDT $196.25 $2,256,191 02:54:19 28/06/2026
95 EasiCoin EasiCoin BCH/USDT $196.22 $2,123,096 03:00:16 28/06/2026
96 BitGW Exchange BitGW Exchange BCH/USDT $196.28 $2,103,640 02:57:11 28/06/2026
97 OKX OKX BCH/USDT $196.28 $2,078,368 02:56:24 28/06/2026
98 Gems Trade Gems Trade BCH/USDT $196.38 $2,040,662 03:00:10 28/06/2026
99 Phemex Phemex BCH/USDT $196.10 $2,002,141 02:57:16 28/06/2026
100 IndoEx IndoEx BCH/ETH $196.60 $1,939,852 03:00:11 28/06/2026
101 Ourbit Ourbit BCH/USDT $196.59 $1,916,946 02:51:12 28/06/2026
102 IndoEx IndoEx BCH/USDC $196.60 $1,900,072 03:00:11 28/06/2026
103 XT.COM XT.COM BCH/USDT $196.17 $1,888,355 02:57:10 28/06/2026
104 BVOX BVOX BCH/USDT $196.18 $1,877,586 02:57:07 28/06/2026
105 BTCC BTCC BCH/USDT $196.38 $1,873,508 02:57:12 28/06/2026
106 Hibt Hibt BCH/USDT $196.17 $1,873,041 02:57:08 28/06/2026
107 4E 4E BCH/USDT $196.17 $1,854,757 02:57:10 28/06/2026
108 YUBIT YUBIT BCH/USDT $196.11 $1,847,052 02:57:15 28/06/2026
109 EagleX EagleX BCH/USDT $196.22 $1,767,142 03:00:15 28/06/2026
110 Paribu Paribu BCH/TRY $196.67 $1,536,391 02:59:53 28/06/2026
111 BloFin BloFin BCH/USDT $196.68 $1,449,996 02:54:09 28/06/2026
112 WhiteBIT WhiteBIT BCH/USDT $196.59 $1,426,903 02:48:11 28/06/2026
113 Hyperliquid Hyperliquid BCH/USD $196.34 $1,402,371 02:57:26 28/06/2026
114 CoinW CoinW BCH/USDT $196.58 $1,364,763 02:45:12 28/06/2026
115 P2B P2B BCH/USDT $196.38 $1,355,484 02:54:12 28/06/2026
116 CoinUp.io CoinUp.io BCH/USDT $196.19 $1,341,688 02:57:11 28/06/2026
117 BitTap BitTap BCH/USDT $196.19 $1,311,273 03:00:16 28/06/2026
118 YUBIT YUBIT BCH/USDT $196.07 $1,310,114 02:57:07 28/06/2026
119 MEXC MEXC BCH/USDT $196.59 $1,282,576 02:51:09 28/06/2026
120 XXKK XXKK BCH/USDT $196.48 $1,254,232 03:00:12 28/06/2026
121 EagleX EagleX BCH/USDT $196.28 $1,240,411 03:00:10 28/06/2026
122 Aivora Exchange Aivora Exchange BCH/USDT $196.48 $1,218,675 03:00:09 28/06/2026
123 CoinMy CoinMy BCH/USDT $196.42 $1,214,247 03:00:12 28/06/2026
124 Upbit Upbit BCH/KRW $194.49 $1,204,551 02:56:54 28/06/2026
125 BYDFi BYDFi BCH/USDT $196.21 $1,193,827 03:00:15 28/06/2026
126 SunX SunX BCH/USDT $222.17 $1,181,873 03:03:16 28/06/2026
127 WEEX WEEX BCH/USDT $196.17 $1,164,281 02:57:08 28/06/2026
128 Tapbit Tapbit BCH/USDT $196.22 $1,162,018 02:57:11 28/06/2026
129 Biconomy.com Biconomy.com BCH/USDT $196.23 $1,147,274 02:57:11 28/06/2026
130 BitDelta BitDelta BCH/USDT $196.48 $1,126,898 03:00:11 28/06/2026
131 VOOX Exchange VOOX Exchange BCH/USDT $196.14 $1,107,855 02:57:17 28/06/2026
132 Ulink Ulink BCH/USDT $196.11 $1,077,736 02:57:19 28/06/2026
133 BloFin BloFin BCH/USDT $195.99 $1,070,533 02:48:24 28/06/2026
134 IndoEx IndoEx BCH/USDT $196.60 $1,027,895 03:00:11 28/06/2026
135 Hotcoin Hotcoin BCH/USD $195.99 $1,018,630 02:57:18 28/06/2026
136 Toobit Toobit BCH/USDT $196.27 $989,771 02:57:11 28/06/2026
137 BitxEX BitxEX BCH/USDT $196.38 $963,721 03:00:08 28/06/2026
138 SuperEx SuperEx BCH/USDT $196.08 $913,585 03:00:11 28/06/2026
139 KuCoin KuCoin BCH/USDT $196.39 $878,969 02:58:53 28/06/2026
140 IndoEx IndoEx BCH/BTC $196.60 $875,953 03:00:11 28/06/2026
141 UZX UZX BCH/USDT $196.17 $868,730 02:57:07 28/06/2026
142 idax exchange idax exchange BCH/USDC $196.47 $851,105 03:00:11 28/06/2026
143 WHXEX WHXEX BCH/USDC $196.47 $850,237 03:00:10 28/06/2026
144 AscendEX AscendEX BCH/USDT $196.43 $837,169 02:57:11 28/06/2026
145 Coinbase Exchange Coinbase Exchange BCH/USD $196.37 $814,784 02:57:00 28/06/2026
146 Binance Binance BCH/USDC $196.32 $809,665 02:56:54 28/06/2026
147 BitradeX BitradeX BCH/USDT $196.27 $800,124 02:57:07 28/06/2026
148 Cat.Ex Cat.Ex BCH/USDT $196.38 $760,958 03:00:12 28/06/2026
149 BitMart BitMart BCH/BTC $196.28 $747,166 02:57:11 28/06/2026
150 LMAX Digital LMAX Digital BCH/USD $196.36 $718,526 03:00:11 28/06/2026
151 AIA Exchange AIA Exchange BCH/USDT $196.38 $671,777 03:00:10 28/06/2026
152 Bitget Bitget BCH/USDT $196.58 $664,570 02:54:12 28/06/2026
153 EVEDEX EVEDEX BCH/USD $196.39 $659,284 03:03:15 28/06/2026
154 IndoEx IndoEx BCH/LTC $196.60 $654,747 03:00:11 28/06/2026
155 Ju.com Ju.com BCH/USDT $196.27 $579,732 02:57:07 28/06/2026
156 FameEX FameEX BCH/USDT $196.37 $578,126 02:57:08 28/06/2026
157 DigiFinex DigiFinex BCH/USDT $196.37 $574,253 03:00:08 28/06/2026
158 HTX HTX BCH/USDT $196.94 $563,349 02:54:23 28/06/2026
159 Deepcoin Deepcoin BCH/USD $196.03 $550,482 02:57:15 28/06/2026
160 Bybit Bybit BCH/USDT $196.48 $527,347 02:54:08 28/06/2026
161 ZKE ZKE BCH/USDC $196.47 $510,663 03:00:10 28/06/2026
162 Bitspay Bitspay BCH/BTC $409.93 $485,373 02:57:15 28/06/2026
163 HTX HTX BCH/USDT $196.53 $476,839 02:59:24 28/06/2026
164 CRMClick CRMClick BCH/USDT $196.45 $476,124 03:00:12 28/06/2026
165 P2B P2B BCH/USD $196.70 $468,309 02:54:12 28/06/2026
166 BitKan BitKan BCH/USDT $196.48 $455,003 03:00:09 28/06/2026
167 MGBX MGBX BCH/USDT $196.19 $450,317 02:57:12 28/06/2026
168 LBank LBank BCH/USDT $196.27 $400,971 02:57:08 28/06/2026
169 Cofinex Cofinex BCH/USDC $196.42 $383,305 03:00:15 28/06/2026
170 ASTX ASTX BCH/USDT $196.38 $371,237 03:00:08 28/06/2026
171 BitMEX BitMEX BCH/USDT $196.00 $368,963 02:57:18 28/06/2026
172 Venus Venus BCH/vBCH $196.40 $351,351 03:00:08 28/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $196.38 $338,624 02:59:53 28/06/2026
174 FMFW.io FMFW.io BCH/USD $196.78 $320,020 03:00:07 28/06/2026
175 HitBTC HitBTC BCH/USDT $196.46 $319,502 03:00:11 28/06/2026
176 Changelly Changelly BCH/USDT $196.46 $319,502 03:00:12 28/06/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $196.46 $319,500 03:00:10 28/06/2026
178 EdgeX EdgeX BCH/USD $196.44 $317,853 03:03:15 28/06/2026
179 Bitspay Bitspay BCH/USDT $412.30 $317,703 02:57:15 28/06/2026
180 IndoEx IndoEx BCH/BSV $196.60 $306,145 03:00:11 28/06/2026
181 LeveX LeveX BCH/USDT $196.22 $305,283 03:00:15 28/06/2026
182 KoinBX KoinBX BCH/INR $217.71 $303,669 03:00:13 28/06/2026
183 CoinEx CoinEx BCH/USDT $196.38 $293,231 02:59:23 28/06/2026
184 Cat.Ex Cat.Ex BCH/BTC $196.40 $278,083 03:00:12 28/06/2026
185 Pionex Pionex BCH/USDT $196.12 $272,589 02:57:16 28/06/2026
186 CoinTR CoinTR BCH/USDT $196.58 $269,595 03:00:08 28/06/2026
187 Cryptomus Cryptomus BCH/USDT $196.38 $264,707 03:00:07 28/06/2026
188 ApeX Omni ApeX Omni BCH/USDT $196.58 $264,128 03:03:16 28/06/2026
189 EXMO.ME EXMO.ME BCH/USDT $196.18 $250,354 03:00:12 28/06/2026
190 EXMO EXMO BCH/USDT $196.09 $250,340 02:57:07 28/06/2026
191 Dzengi.com Dzengi.com BCH/USD $196.25 $249,470 03:00:10 28/06/2026
192 Binance Binance BCH/BTC $196.29 $247,845 02:56:54 28/06/2026
193 Tebbit Tebbit BCH/USDT $196.38 $241,317 03:00:09 28/06/2026
194 Pionex Pionex BCH/BTC $196.31 $240,721 02:57:07 28/06/2026
195 YEX YEX BCH/USDC $196.05 $236,717 02:57:16 28/06/2026
196 Bitcastle Bitcastle BCH/USDT $196.38 $235,962 03:00:09 28/06/2026
197 EXMO.ME EXMO.ME BCH/USDC $196.42 $229,917 03:00:12 28/06/2026
198 EXMO EXMO BCH/USDC $196.34 $229,626 02:57:07 28/06/2026
199 Bitspay Bitspay BCH/ETH $411.25 $228,192 02:57:15 28/06/2026
200 Bitunix Bitunix BCH/USD $196.07 $219,597 02:57:16 28/06/2026
201 AlphaX AlphaX BCH/USDT $196.19 $213,079 03:00:17 28/06/2026
202 Cofinex Cofinex BCH/USD $195.96 $209,980 03:00:15 28/06/2026
203 P2B P2B BCH/BTC $196.57 $209,778 02:54:12 28/06/2026
204 KoinBX KoinBX BCH/USDT $196.38 $209,410 03:00:13 28/06/2026
205 COINSPACE COINSPACE BCH/USDT $196.24 $207,537 03:00:08 28/06/2026
206 NexDAX NexDAX BCH/USDT $196.38 $198,262 03:00:09 28/06/2026
207 Tebbit Tebbit BCH/USDT $196.22 $193,385 03:00:18 28/06/2026
208 Bithumb Bithumb BCH/KRW $194.30 $191,089 02:59:54 28/06/2026
209 Bitunix Bitunix BCH/USDT $196.17 $187,395 02:57:09 28/06/2026
210 Deepcoin Deepcoin BCH/USDT $196.17 $185,458 02:57:07 28/06/2026
211 Kraken Kraken BCH/USD $196.36 $177,475 02:59:54 28/06/2026
212 Blynex Blynex BCH/USDT $196.33 $174,534 03:00:07 28/06/2026
213 Coinbase International Exchange Coinbase International Exchange BCH/USDC $195.56 $172,648 03:00:16 28/06/2026
214 BitTap BitTap BCH/USDT $196.18 $168,050 02:57:14 28/06/2026
215 Bitbaby Bitbaby BCH/USDT $196.47 $167,627 02:57:09 28/06/2026
216 BingX BingX BCH/USDT $196.42 $162,531 02:54:11 28/06/2026
217 Gate Gate BCH/USDT $196.38 $160,211 02:56:54 28/06/2026
218 EasiCoin EasiCoin BCH/USDT $196.58 $158,016 03:00:10 28/06/2026
219 BlueBit BlueBit BCH/USDT $196.38 $157,100 03:00:12 28/06/2026
220 WhiteBIT WhiteBIT BCH/WBT $196.63 $149,856 02:48:11 28/06/2026
221 BitMEX BitMEX BCH/USD $195.90 $149,115 02:57:18 28/06/2026
222 XT.COM XT.COM BCH/BTC $196.30 $123,904 02:57:10 28/06/2026
223 Gleec BTC Gleec BTC BCH/USDT $195.44 $122,987 03:00:15 28/06/2026
224 Mandala Exchange Mandala Exchange BCH/USDT $195.44 $122,778 03:00:16 28/06/2026
225 HitBTC HitBTC BCH/USDT $195.44 $122,778 03:00:15 28/06/2026
226 Lighter Lighter BCH/USDC $198.53 $119,868 02:57:15 28/06/2026
227 BYDFi BYDFi BCH/USDT $196.07 $118,643 02:57:07 28/06/2026
228 Bitrue Bitrue BCH/USDT $196.22 $115,750 02:57:10 28/06/2026
229 CoinEx CoinEx BCH/BTC $196.42 $111,277 02:59:53 28/06/2026
230 Bitrue Bitrue BCH/XRP $196.26 $111,081 02:57:10 28/06/2026
231 Bitbank Bitbank BCC/JPY $196.71 $109,055 02:57:11 28/06/2026
232 Bitspay Bitspay BCH/USDC $412.44 $107,492 02:57:15 28/06/2026
233 WhiteBIT WhiteBIT BCH/USDC $196.66 $107,105 02:48:11 28/06/2026
234 Binance Binance BCH/FDUSD $196.30 $106,435 02:56:54 28/06/2026
235 CoinTR CoinTR BCH/TRY $196.72 $103,334 03:00:08 28/06/2026
236 MEXC MEXC BCH/USDC $196.04 $96,710.55 02:57:15 28/06/2026
237 Bitunix Bitunix BCH/USDC $196.12 $96,553.69 02:57:16 28/06/2026
238 MEXC MEXC BCH/USD1 $196.31 $93,048.62 02:57:15 28/06/2026
239 VinDAX VinDAX BCH/BTC $196.22 $90,467.04 03:00:11 28/06/2026
240 Coincall Coincall BCH/USD $196.45 $87,511.16 03:03:15 28/06/2026
241 KTX KTX BCH/USDT $196.68 $86,753.65 03:00:12 28/06/2026
242 KlicklX KlicklX BCH/USDT $196.28 $86,648.75 03:00:14 28/06/2026
243 KCEX KCEX BCH/USDT $196.47 $85,026.97 02:57:07 28/06/2026
244 ICRYPEX ICRYPEX BCH/USDT $195.95 $82,222.55 03:00:08 28/06/2026
245 WhiteBIT WhiteBIT BCH/TRY $196.83 $74,540.49 02:48:11 28/06/2026
246 BitxEX BitxEX BCH/USDT $196.22 $73,917.59 03:00:15 28/06/2026
247 EasiCoin EasiCoin BCH/USDC $196.52 $73,805.20 03:00:10 28/06/2026
248 PointPay PointPay BCH/USDT $196.27 $71,619.83 02:57:07 28/06/2026
249 BigONE BigONE BCH/USDT $196.67 $69,998.62 02:48:08 28/06/2026
250 LeveX LeveX BCH/USDC $196.14 $67,180.64 03:00:15 28/06/2026
251 Bitvavo Bitvavo BCH/EUR $196.45 $65,556.15 02:57:12 28/06/2026
252 Deribit Deribit BCH/USDC $197.59 $62,359.44 01:42:53 28/06/2026
253 Koinpark Koinpark BCH/USDT $196.37 $58,183.86 02:57:07 28/06/2026
254 WhiteBIT WhiteBIT BCH/BTC $196.77 $57,739.85 02:48:11 28/06/2026
255 MEXC MEXC BCH/USD1 $196.33 $57,363.59 02:51:09 28/06/2026
256 Azbit Azbit BCH/BTC $196.43 $56,719.13 02:57:11 28/06/2026
257 Grvt Grvt BCH/USDT $198.35 $56,355.94 02:33:23 28/06/2026
258 Pacifica Pacifica BCH/USD $196.49 $56,310.31 03:03:15 28/06/2026
259 Cofinex Cofinex BCH/USDT $196.28 $56,040.99 03:00:08 28/06/2026
260 WhiteBIT WhiteBIT BCH/UAH $190.72 $54,283.58 02:48:11 28/06/2026
261 Coinbase Exchange Coinbase Exchange BCH/EUR $196.05 $52,528.82 02:57:00 28/06/2026
262 PrimeXBT PrimeXBT BCH/USDT $196.25 $49,068.78 03:00:16 28/06/2026
263 Kraken Kraken BCH/EUR $196.65 $48,903.68 02:59:54 28/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $196.68 $48,858.50 03:00:12 28/06/2026
265 Bit2Me Bit2Me BCH/EUR $196.65 $48,340.38 02:57:08 28/06/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USD $196.62 $47,963.92 02:54:10 28/06/2026
267 Coins.ph Coins.ph BCH/PHP $196.89 $46,667.34 03:00:09 28/06/2026
268 Bitcastle Bitcastle BCH/BTC $196.48 $46,111.83 03:00:09 28/06/2026
269 Koinpark Koinpark BCH/INR $213.40 $42,834.55 02:57:07 28/06/2026
270 Niza.io Niza.io BCH/USD $196.36 $42,134.63 03:00:07 28/06/2026
271 Bitcoiva Bitcoiva BCH/INR $207.41 $41,688.82 03:00:12 28/06/2026
272 Bitrue Bitrue BCH/USDC $196.24 $41,553.99 02:57:10 28/06/2026
273 Coins.ph Coins.ph BCH/USDT $196.38 $38,512.04 03:00:09 28/06/2026
274 Bitkub Bitkub BCH/THB $196.03 $37,629.36 02:57:11 28/06/2026
275 BYDFi BYDFi BCH/USDC $196.14 $37,628.81 03:00:15 28/06/2026
276 WEEX WEEX BCH/USDC $196.31 $37,194.83 02:57:08 28/06/2026
277 Bitbaby Bitbaby BCH/USDC $196.41 $36,285.42 02:57:09 28/06/2026
278 idax exchange idax exchange BCH/BTC $196.42 $35,360.35 03:00:11 28/06/2026
279 WHXEX WHXEX BCH/BTC $196.42 $35,360.35 03:00:10 28/06/2026
280 Koinbay Koinbay BCH/BTC $196.25 $35,328.55 02:57:08 28/06/2026
281 CoinEx CoinEx BCH/USDC $196.38 $34,160.67 02:59:23 28/06/2026
282 Nivex Nivex BCH/USDT $196.48 $34,089.61 03:00:12 28/06/2026
283 Bitbase Bitbase BCH/USDC $196.07 $32,097.71 02:57:17 28/06/2026
284 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $196.41 $30,334.43 03:00:15 28/06/2026
285 XBO.com XBO.com BCH/USDT $196.07 $29,856.67 02:57:07 28/06/2026
286 XBO.com XBO.com BCH/USD $196.49 $29,793.07 02:57:07 28/06/2026
287 XBO.com XBO.com BCH/EUR $195.82 $29,736.17 02:57:07 28/06/2026
288 MEXC MEXC BCH/USDC $196.64 $29,111.20 02:51:09 28/06/2026
289 Crypto.com Exchange Crypto.com Exchange BCH/USDT $196.72 $28,487.16 02:54:10 28/06/2026
290 Gate Gate BCH/USDC $196.12 $28,376.18 02:56:24 28/06/2026
291 LeveX LeveX BCH/USD $196.10 $28,357.93 03:00:15 28/06/2026
292 Aster Aster BCH/USDT $196.11 $27,380.65 02:54:15 28/06/2026
293 Remitano Remitano BCH/USDT $196.27 $26,337.40 03:00:11 28/06/2026
294 Binance Binance BCH/TRY $197.06 $25,565.35 02:56:54 28/06/2026
295 BitexLive BitexLive BCH/USDT $196.48 $22,107.04 03:00:09 28/06/2026
296 CoinCola CoinCola BCH/USDT $196.28 $21,736.24 03:00:08 28/06/2026
297 LATOKEN LATOKEN BCH/USDT $196.45 $21,560.61 02:51:10 28/06/2026
298 Binance TR Binance TR BCH/TRY $197.06 $21,390.99 02:57:09 28/06/2026
299 Bullish Bullish BCH/USDC $199.04 $21,136.26 03:00:09 28/06/2026
300 LeveX LeveX BCH/USDT $196.38 $18,959.20 03:00:11 28/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,677,972 với tỷ giá $460.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá