Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,174,860,614,433 Khối lượng (24h): $56,173,769,504 Thị phần: BTC: 58.6%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 16:43:00 04/08/2026
Giá Bitcoin Cash (BCH)
$213.43 1.63%
0.003361 BTC 5,561,149 VND
Thấp: $208.58 Cao: $214.75

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.15 $959,119,249 16:00:07 04/08/2026
2 CEEX exchange CEEX exchange BCH/USDT $212.95 $273,837,480 16:00:08 04/08/2026
3 SunX SunX BCH/USDT $212.85 $157,822,344 16:00:08 04/08/2026
4 Ulink Ulink BCH/USDT $212.85 $157,822,344 16:00:09 04/08/2026
5 CoinChief CoinChief BCH/USDT $212.80 $103,013,837 15:57:16 04/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $212.99 $90,398,863 15:54:18 04/08/2026
7 CoinMy CoinMy BCH/USDT $212.81 $61,555,679 16:00:15 04/08/2026
8 KTX KTX BCH/USDT $212.81 $47,170,598 16:00:16 04/08/2026
9 Ekbit Ekbit BCH/USDT $212.80 $46,078,058 16:00:16 04/08/2026
10 ASTX ASTX BCH/USDT $212.81 $43,958,079 16:00:16 04/08/2026
11 AstralX AstralX BCH/USDT $212.75 $38,706,393 15:57:15 04/08/2026
12 Binance Binance BCH/USDT $213.00 $26,174,598 15:54:17 04/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.80 $25,633,382 16:00:15 04/08/2026
14 BlockFin BlockFin BCH/USDT $212.81 $23,984,214 16:00:15 04/08/2026
15 OrangeX OrangeX BCH/USDT $212.99 $22,980,401 15:54:15 04/08/2026
16 BTSE BTSE BCH/USDT $212.95 $21,504,600 15:57:21 04/08/2026
17 AstralX AstralX BCH/USDT $212.86 $21,390,607 15:57:08 04/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $212.77 $20,536,284 16:00:15 04/08/2026
19 BITmarkets BITmarkets BCH/USDT $212.65 $20,524,159 16:00:15 04/08/2026
20 WhiteBIT WhiteBIT BCH/USDT $213.01 $20,028,300 15:57:15 04/08/2026
21 FameEX FameEX BCH/USDT $212.80 $19,325,178 15:57:18 04/08/2026
22 BingX BingX BCH/USDT $212.80 $15,783,601 15:57:17 04/08/2026
23 LBank LBank BCH/USDT $212.82 $15,244,497 15:57:16 04/08/2026
24 CoinW CoinW BCH/USDT $212.80 $14,315,073 15:57:18 04/08/2026
25 WEEX WEEX BCH/USDT $212.79 $14,063,892 15:57:16 04/08/2026
26 Koinbay Koinbay BCH/USDT $212.97 $13,265,831 15:57:15 04/08/2026
27 BitMart BitMart BCH/USDT $212.84 $13,221,298 16:00:16 04/08/2026
28 Blockfinex Blockfinex BCH/USDT $212.80 $13,184,824 16:00:15 04/08/2026
29 idax exchange idax exchange BCH/USDT $212.79 $13,184,718 16:00:17 04/08/2026
30 WHXEX WHXEX BCH/USDT $212.79 $13,183,289 16:00:16 04/08/2026
31 IBIT Global IBIT Global BCH/USDT $212.80 $13,026,630 16:00:18 04/08/2026
32 Koinbay Koinbay BCH/USDT $212.91 $12,753,278 15:57:11 04/08/2026
33 Blockfinex Blockfinex BCH/USDT $213.00 $12,711,512 16:00:10 04/08/2026
34 WHXEX WHXEX BCH/USDT $213.00 $12,656,649 16:00:08 04/08/2026
35 idax exchange idax exchange BCH/USDT $213.00 $12,656,649 16:00:09 04/08/2026
36 CoinP CoinP BCH/USDT $212.95 $12,175,483 16:00:07 04/08/2026
37 AllinX AllinX BCH/USDT $212.96 $11,996,607 16:00:07 04/08/2026
38 Tapbit Tapbit BCH/USDT $212.82 $11,621,009 15:57:15 04/08/2026
39 Ourbit Ourbit BCH/USDT $212.80 $10,376,956 15:57:16 04/08/2026
40 BVOX BVOX BCH/USDT $212.82 $10,351,815 15:57:15 04/08/2026
41 Batonex Batonex BCH/USDT $212.84 $9,905,095 16:00:15 04/08/2026
42 WhiteBIT WhiteBIT BCH/USDT $212.49 $9,729,915 15:57:10 04/08/2026
43 CoinChief CoinChief BCH/USDT $212.85 $9,432,808 15:57:11 04/08/2026
44 BiFinance BiFinance BCH/USDT $212.96 $9,380,230 15:57:09 04/08/2026
45 Biconomy.com Biconomy.com BCH/USDT $212.79 $8,868,668 15:57:15 04/08/2026
46 Hibt Hibt BCH/USDT $212.98 $8,844,598 15:57:18 04/08/2026
47 BiKing BiKing BCH/USDT $212.82 $8,191,663 16:00:15 04/08/2026
48 WOO X Pro WOO X Pro BCH/USDT $212.80 $7,770,081 16:00:16 04/08/2026
49 ZKE ZKE BCH/USDT $213.00 $7,593,992 16:00:09 04/08/2026
50 DigiFinex DigiFinex BCH/USDT $212.81 $7,567,938 16:00:16 04/08/2026
51 Bybit Bybit BCH/USDT $212.98 $7,251,647 15:54:16 04/08/2026
52 Toobit Toobit BCH/USDT $212.80 $7,157,140 15:57:16 04/08/2026
53 YEX YEX BCH/USDT $212.80 $7,066,456 16:00:16 04/08/2026
54 Deepcoin Deepcoin BCH/USDT $212.77 $6,868,742 15:57:15 04/08/2026
55 KCEX KCEX BCH/USDT $212.80 $6,821,720 15:57:15 04/08/2026
56 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
57 BingX BingX BCH/USDC $213.02 $6,504,045 15:57:17 04/08/2026
58 GroveX GroveX BCH/USDT $213.18 $6,497,354 15:54:11 04/08/2026
59 BTCC BTCC BCH/USDT $212.99 $6,387,460 15:57:16 04/08/2026
60 Zoomex Zoomex BCH/USDT $213.33 $5,737,692 15:57:15 04/08/2026
61 CoinP CoinP BCH/USDT $212.78 $5,561,558 16:00:15 04/08/2026
62 Echobit Echobit BCH/USDT $212.80 $5,440,396 15:57:16 04/08/2026
63 Aivora Exchange Aivora Exchange BCH/USDT $212.79 $5,307,560 16:00:16 04/08/2026
64 BitxEX BitxEX BCH/USDT $212.96 $5,289,136 16:00:12 04/08/2026
65 AEGET AEGET BCH/USDT $212.80 $5,192,735 16:00:16 04/08/2026
66 Websea Websea BCH/USDT $212.85 $5,091,321 15:57:20 04/08/2026
67 OneEx OneEx BCH/USDT $212.94 $4,893,726 16:00:16 04/08/2026
68 Gate Gate BCH/USDT $212.98 $4,522,512 15:54:19 04/08/2026
69 Poloniex Poloniex BCH/USDT $213.13 $4,401,445 15:59:53 04/08/2026
70 Hotcoin Hotcoin BCH/USDT $213.15 $4,309,830 15:57:15 04/08/2026
71 MGBX MGBX BCH/USDT $212.78 $3,967,184 15:57:16 04/08/2026
72 CrypFine CrypFine BCH/USDT $212.79 $3,916,636 15:57:15 04/08/2026
73 KuCoin KuCoin BCH/USDT $212.95 $3,731,650 15:54:19 04/08/2026
74 UZX UZX BCH/USDT $212.82 $3,671,723 15:57:15 04/08/2026
75 Azbit Azbit BCH/USDT $213.25 $3,384,303 15:51:07 04/08/2026
76 CrypFine CrypFine BCH/USDT $212.91 $3,195,788 15:57:07 04/08/2026
77 Phemex Phemex BCH/USDT $212.96 $3,154,734 15:57:10 04/08/2026
78 BitDelta BitDelta BCH/USDT $213.05 $3,094,566 16:00:08 04/08/2026
79 Hotcoin Hotcoin BCH/USDT $212.77 $2,969,850 15:57:17 04/08/2026
80 WHXEX WHXEX BCH/USD $212.70 $2,854,780 16:00:16 04/08/2026
81 IndoEx IndoEx BCH/ETH $213.17 $2,844,763 15:57:10 04/08/2026
82 IndoEx IndoEx BCH/USDC $213.16 $2,788,279 15:57:10 04/08/2026
83 Binance Binance BCH/USDT $212.97 $2,582,498 15:56:54 04/08/2026
84 BiKing BiKing BCH/USDT $212.95 $2,582,175 16:00:07 04/08/2026
85 CoinUp.io CoinUp.io BCH/USDT $213.05 $2,475,098 15:54:12 04/08/2026
86 Bitget Bitget BCH/USDT $213.06 $2,392,832 15:54:15 04/08/2026
87 Cofinex Cofinex BCH/USDT $212.82 $2,390,506 16:00:17 04/08/2026
88 SunX SunX BCH/USDT $212.81 $2,344,945 16:00:18 04/08/2026
89 MEXC MEXC BCH/USDT $213.05 $2,190,885 15:54:16 04/08/2026
90 Tapbit Tapbit BCH/USDT $213.01 $2,185,671 15:57:08 04/08/2026
91 Pionex Pionex BCH/USDT $212.86 $2,158,030 15:57:09 04/08/2026
92 BlockFin BlockFin BCH/USDT $213.06 $1,976,579 16:00:08 04/08/2026
93 Binance Binance BCH/USDC $212.93 $1,913,093 15:54:17 04/08/2026
94 Picol Picol BCH/USDT $212.95 $1,903,412 16:00:07 04/08/2026
95 Bitspay Bitspay BCH/BNB $410.62 $1,762,724 16:00:11 04/08/2026
96 BVOX BVOX BCH/USDT $212.86 $1,745,832 15:57:07 04/08/2026
97 Bitbaby Bitbaby BCH/USDT $212.78 $1,602,005 15:57:16 04/08/2026
98 Ulink Ulink BCH/USDT $346.62 $1,534,065 16:00:17 04/08/2026
99 IndoEx IndoEx BCH/USDT $213.17 $1,505,396 15:57:10 04/08/2026
100 Phemex Phemex BCH/USDT $212.79 $1,434,050 15:57:16 04/08/2026
101 EasiCoin EasiCoin BCH/USDT $212.80 $1,336,657 16:00:16 04/08/2026
102 Ourbit Ourbit BCH/USDT $212.86 $1,312,556 15:57:10 04/08/2026
103 IndoEx IndoEx BCH/BTC $213.17 $1,298,718 15:57:10 04/08/2026
104 XT.COM XT.COM BCH/USDT $212.95 $1,294,672 15:57:12 04/08/2026
105 BTCC BTCC BCH/USDT $213.16 $1,294,021 15:57:10 04/08/2026
106 Hibt Hibt BCH/USDT $212.96 $1,291,317 15:57:09 04/08/2026
107 Kalshi Kalshi BCH/USD $212.92 $1,288,509 16:03:15 04/08/2026
108 4E 4E BCH/USDT $212.86 $1,278,566 15:57:10 04/08/2026
109 BitGW Exchange BitGW Exchange BCH/USDT $212.86 $1,259,497 16:00:11 04/08/2026
110 Gems Trade Gems Trade BCH/USDT $212.86 $1,206,308 16:00:09 04/08/2026
111 OKX OKX BCH/USDT $213.06 $1,204,110 15:56:24 04/08/2026
112 YUBIT YUBIT BCH/USDT $212.79 $1,185,586 15:57:15 04/08/2026
113 BloFin BloFin BCH/USDT $213.06 $1,182,584 15:57:11 04/08/2026
114 BloFin BloFin BCH/USDT $212.78 $1,123,807 15:57:16 04/08/2026
115 Biconomy.com Biconomy.com BCH/USDT $213.03 $1,071,220 15:57:11 04/08/2026
116 Aivora Exchange Aivora Exchange BCH/USDT $212.86 $1,020,051 16:00:08 04/08/2026
117 Bitbase Bitbase BCH/USDT $213.14 $1,007,881 15:51:16 04/08/2026
118 HyperPay Futures HyperPay Futures BCH/USDT $212.80 $976,053 16:00:17 04/08/2026
119 P2B P2B BCH/USDT $212.96 $961,054 15:57:08 04/08/2026
120 IndoEx IndoEx BCH/LTC $213.17 $957,562 15:57:10 04/08/2026
121 CoinW CoinW BCH/USDT $213.14 $947,524 15:57:08 04/08/2026
122 Toobit Toobit BCH/USDT $213.06 $945,371 15:57:10 04/08/2026
123 Hotcoin Hotcoin BCH/USD $212.72 $942,722 15:57:17 04/08/2026
124 CRMClick CRMClick BCH/USDT $212.98 $927,165 15:57:09 04/08/2026
125 HTX HTX BCH/USDT $212.99 $926,874 15:59:24 04/08/2026
126 CoinMy CoinMy BCH/USDT $212.96 $872,508 16:00:10 04/08/2026
127 FameEX FameEX BCH/USDT $212.86 $866,282 15:57:08 04/08/2026
128 Paribu Paribu BCH/TRY $212.58 $856,044 15:59:23 04/08/2026
129 BitTap BitTap BCH/USDT $212.75 $837,831 16:00:16 04/08/2026
130 KuCoin KuCoin BCH/USDT $212.95 $828,413 15:56:53 04/08/2026
131 YUBIT YUBIT BCH/USDT $212.86 $818,424 15:57:09 04/08/2026
132 MEXC MEXC BCH/USDT $213.17 $810,981 15:48:07 04/08/2026
133 XXKK XXKK BCH/USDT $212.86 $805,490 15:57:10 04/08/2026
134 CoinEx CoinEx BCH/USDT $213.21 $802,855 15:57:15 04/08/2026
135 Coinbase Exchange Coinbase Exchange BCH/USD $213.06 $801,404 15:56:30 04/08/2026
136 Hyperliquid Hyperliquid BCH/USDC $213.21 $796,758 15:54:26 04/08/2026
137 EVEDEX EVEDEX BCH/USD $212.95 $786,370 16:03:15 04/08/2026
138 x.me Exchange x.me Exchange BCH/USDT $212.82 $753,473 15:57:18 04/08/2026
139 WEEX WEEX BCH/USDT $212.95 $739,623 15:57:13 04/08/2026
140 Upbit Upbit BCH/KRW $212.04 $738,744 15:56:53 04/08/2026
141 SunX SunX BCH/USDT $214.52 $733,115 16:00:16 04/08/2026
142 BitradeX BitradeX BCH/USDT $212.86 $703,473 15:57:08 04/08/2026
143 BYDFi BYDFi BCH/USDT $213.08 $679,464 16:00:15 04/08/2026
144 AIA Exchange AIA Exchange BCH/USDT $212.85 $664,545 16:00:09 04/08/2026
145 SuperEx SuperEx BCH/USDT $212.65 $651,368 16:00:10 04/08/2026
146 Bitget Bitget BCH/USDT $213.26 $640,660 15:54:58 04/08/2026
147 Bybit Bybit BCH/USDT $213.18 $637,066 15:54:12 04/08/2026
148 UZX UZX BCH/USDT $212.96 $604,591 15:57:09 04/08/2026
149 WHXEX WHXEX BCH/USDC $212.98 $569,939 16:00:08 04/08/2026
150 idax exchange idax exchange BCH/USDC $212.98 $569,939 16:00:09 04/08/2026
151 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
152 Cat.Ex Cat.Ex BCH/USDT $212.94 $508,375 16:00:18 04/08/2026
153 LMAX Digital LMAX Digital BCH/USD $212.97 $506,031 16:00:09 04/08/2026
154 Binance Binance BCH/USDC $213.14 $500,484 15:56:42 04/08/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $213.09 $492,151 16:03:50 04/08/2026
156 IndoEx IndoEx BCH/BSV $212.99 $455,007 15:57:10 04/08/2026
157 Deepcoin Deepcoin BCH/USD $212.94 $431,268 15:42:15 04/08/2026
158 DigiFinex DigiFinex BCH/USDT $212.93 $381,793 16:00:10 04/08/2026
159 Venus Venus BCH/vBCH $213.14 $378,760 15:57:08 04/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $213.40 $349,408 15:59:23 04/08/2026
161 Bitspay Bitspay BCH/BTC $410.23 $343,513 16:00:11 04/08/2026
162 ZKE ZKE BCH/USDC $212.98 $341,964 16:00:09 04/08/2026
163 LBank LBank BCH/USDT $213.06 $341,462 15:57:09 04/08/2026
164 MGBX MGBX BCH/USDT $212.95 $339,805 15:57:12 04/08/2026
165 WhiteBIT WhiteBIT BCH/WBT $213.05 $336,953 15:57:10 04/08/2026
166 P2B P2B BCH/USD $213.20 $327,673 15:57:08 04/08/2026
167 KoinBX KoinBX BCH/INR $226.15 $293,040 16:00:09 04/08/2026
168 BitKan BitKan BCH/USDT $213.15 $290,931 16:00:10 04/08/2026
169 AlphaX AlphaX BCH/USDT $212.83 $279,245 16:00:16 04/08/2026
170 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
171 Mandala Exchange Mandala Exchange BCH/USDT $212.94 $272,594 16:00:07 04/08/2026
172 Changelly Changelly BCH/USDT $212.93 $272,588 16:00:11 04/08/2026
173 FMFW.io FMFW.io BCH/USD $213.53 $271,966 15:54:07 04/08/2026
174 HitBTC HitBTC BCH/USDT $213.30 $271,667 15:54:10 04/08/2026
175 CoinTR CoinTR BCH/USDT $212.85 $270,830 16:00:07 04/08/2026
176 YEX YEX BCH/USDC $212.75 $266,465 16:00:16 04/08/2026
177 ASTX ASTX BCH/USDT $212.95 $257,743 16:00:08 04/08/2026
178 Cryptomus Cryptomus BCH/USDT $212.92 $252,764 16:00:07 04/08/2026
179 WhiteBIT WhiteBIT BCH/USDC $212.67 $241,708 15:57:10 04/08/2026
180 Bitbase Bitbase BCH/USDT $213.15 $238,359 15:51:08 04/08/2026
181 Cat.Ex Cat.Ex BCH/BTC $212.93 $236,287 16:00:18 04/08/2026
182 Blynex Blynex BCH/USDT $212.85 $228,489 15:57:11 04/08/2026
183 ApeX Omni ApeX Omni BCH/USDT $213.00 $220,035 16:00:16 04/08/2026
184 KoinBX KoinBX BCH/USDT $212.95 $217,985 16:00:09 04/08/2026
185 NexDAX NexDAX BCH/USDT $212.76 $214,887 16:00:11 04/08/2026
186 LeveX LeveX BCH/USDT $212.78 $187,094 16:00:15 04/08/2026
187 WhiteBIT WhiteBIT BCH/TRY $212.81 $180,603 15:57:10 04/08/2026
188 Deepcoin Deepcoin BCH/USDT $212.86 $179,883 15:57:10 04/08/2026
189 Bitspay Bitspay BCH/USDT $412.69 $179,631 16:00:11 04/08/2026
190 Bitunix Bitunix BCH/USDT $212.85 $177,957 15:57:11 04/08/2026
191 Bitspay Bitspay BCH/ETH $415.74 $173,064 16:00:11 04/08/2026
192 HTX HTX BCH/USDT $212.70 $172,159 15:57:20 04/08/2026
193 BitTap BitTap BCH/USDT $212.96 $170,833 16:00:07 04/08/2026
194 Bitcastle Bitcastle BCH/USDT $212.96 $170,177 16:00:14 04/08/2026
195 BlueBit BlueBit BCH/USDT $213.06 $169,682 16:00:10 04/08/2026
196 Bitunix Bitunix BCH/USD $212.76 $166,854 15:57:17 04/08/2026
197 KTX KTX BCH/USDT $213.05 $159,430 16:00:08 04/08/2026
198 Kraken Kraken BCH/USD $213.06 $157,702 15:59:24 04/08/2026
199 Bithumb Bithumb BCH/KRW $211.99 $148,795 15:59:54 04/08/2026
200 Pionex Pionex BCH/USDT $212.79 $144,017 15:57:16 04/08/2026
201 BingX BingX BCH/USDT $213.18 $141,366 15:54:10 04/08/2026
202 Gate Gate BCH/USDT $213.16 $126,875 15:56:54 04/08/2026
203 HitBTC HitBTC BCH/USDT $212.22 $123,653 15:54:15 04/08/2026
204 Gleec BTC Gleec BTC BCH/USDT $212.20 $123,622 16:00:15 04/08/2026
205 Mandala Exchange Mandala Exchange BCH/USDT $211.88 $123,601 16:00:15 04/08/2026
206 COINSPACE COINSPACE BCH/USDT $212.82 $122,867 16:00:07 04/08/2026
207 Bitbaby Bitbaby BCH/USDT $213.06 $117,326 15:57:09 04/08/2026
208 Deribit Deribit BCH/USDC $213.11 $115,133 15:09:53 04/08/2026
209 EasiCoin EasiCoin BCH/USDT $213.06 $111,163 16:00:07 04/08/2026
210 CoinTR CoinTR BCH/TRY $212.91 $107,202 16:00:07 04/08/2026
211 MEXC MEXC BCH/USDC $212.91 $104,651 15:54:16 04/08/2026
212 BigONE BigONE BCH/USDT $212.70 $97,461.69 15:57:08 04/08/2026
213 VinDAX VinDAX BCH/BTC $212.78 $97,068.01 16:00:08 04/08/2026
214 TxFlow TxFlow BCH/USDC $213.05 $92,182.77 15:48:32 04/08/2026
215 MEXC MEXC BCH/USD1 $212.70 $91,926.03 15:54:16 04/08/2026
216 ICRYPEX ICRYPEX BCH/USDT $213.33 $89,215.66 16:00:09 04/08/2026
217 PointPay PointPay BCH/USDT $213.18 $88,792.85 15:54:10 04/08/2026
218 Bitrue Bitrue BCH/USDT $212.92 $87,191.42 15:57:10 04/08/2026
219 CoinEx CoinEx BCH/USDT $212.89 $86,596.07 15:59:23 04/08/2026
220 Bitrue Bitrue BCH/XRP $212.91 $84,532.85 15:57:10 04/08/2026
221 BYDFi BYDFi BCH/USDT $212.95 $82,480.57 16:00:07 04/08/2026
222 Bitvavo Bitvavo BCH/EUR $213.25 $82,120.37 15:57:10 04/08/2026
223 Coinbase International Exchange Coinbase International Exchange BCH/USDC $213.23 $81,565.34 16:00:16 04/08/2026
224 Kraken Kraken BCH/EUR $213.19 $79,295.70 15:59:24 04/08/2026
225 Bit2Me Bit2Me BCH/EUR $213.20 $77,278.80 15:57:12 04/08/2026
226 WhiteBIT WhiteBIT BCH/BTC $213.51 $71,830.03 15:57:10 04/08/2026
227 KlicklX KlicklX BCH/USDT $212.97 $68,307.02 16:00:10 04/08/2026
228 PrimeXBT PrimeXBT BCH/USDT $212.82 $66,943.20 16:00:16 04/08/2026
229 Bitspay Bitspay BCH/USDC $412.50 $65,137.57 16:00:11 04/08/2026
230 KCEX KCEX BCH/USDT $213.06 $63,990.81 15:57:09 04/08/2026
231 Coinbase Exchange Coinbase Exchange BCH/EUR $212.77 $61,210.32 15:56:30 04/08/2026
232 WhiteBIT WhiteBIT BCH/UAH $207.11 $58,854.42 15:57:10 04/08/2026
233 Bitkub Bitkub BCH/THB $212.80 $58,504.32 15:57:11 04/08/2026
234 Azbit Azbit BCH/BTC $213.54 $58,258.22 15:51:07 04/08/2026
235 MEXC MEXC BCH/USD1 $213.17 $56,114.62 15:48:07 04/08/2026
236 Cofinex Cofinex BCH/USDT $212.96 $55,769.90 16:00:09 04/08/2026
237 Coincall Coincall BCH/USD $212.91 $55,090.59 16:00:15 04/08/2026
238 LeveX LeveX BCH/USDC $212.71 $54,997.02 16:00:15 04/08/2026
239 EasiCoin EasiCoin BCH/USDC $212.94 $54,291.29 16:00:07 04/08/2026
240 Coins.ph Coins.ph BCH/PHP $213.09 $47,209.76 15:57:11 04/08/2026
241 BitxEX BitxEX BCH/USDT $212.80 $46,843.37 16:00:15 04/08/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.15 $43,998.13 15:57:11 04/08/2026
243 Extended Extended BCH/USD $213.22 $42,936.88 16:00:17 04/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $213.25 $41,779.53 15:59:53 04/08/2026
245 Pacifica Pacifica BCH/USD $212.89 $41,124.93 16:00:15 04/08/2026
246 Bitcoiva Bitcoiva BCH/INR $222.59 $40,476.43 16:00:09 04/08/2026
247 Koinpark Koinpark BCH/USDT $213.18 $40,047.13 15:54:11 04/08/2026
248 Niza.io Niza.io BCH/USD $213.06 $39,363.99 15:57:09 04/08/2026
249 Aster Aster BCH/USDT $213.07 $38,369.13 15:54:15 04/08/2026
250 OKX OKX BCH/EUR $213.13 $37,620.88 15:56:24 04/08/2026
251 Coins.ph Coins.ph BCH/USDT $212.95 $37,554.77 15:57:11 04/08/2026
252 LATOKEN LATOKEN BCH/USDT $213.20 $37,170.57 15:57:11 04/08/2026
253 KuCoin KuCoin BCH/BTC $213.41 $37,145.25 15:56:23 04/08/2026
254 WhiteBIT WhiteBIT BCH/EUR $212.76 $36,411.56 15:57:10 04/08/2026
255 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $212.75 $36,226.82 16:00:17 04/08/2026
256 Bitbase Bitbase BCH/USDC $213.08 $34,901.89 15:51:16 04/08/2026
257 Bitrue Bitrue BCH/USDC $212.94 $34,458.06 15:57:10 04/08/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.96 $32,170.69 16:00:07 04/08/2026
259 Binance Binance BCH/BTC $213.02 $31,789.99 15:56:54 04/08/2026
260 Pionex Pionex BCH/BTC $212.93 $30,432.16 15:57:09 04/08/2026
261 Bitso Bitso BCH/MXN $211.98 $29,279.10 15:59:53 04/08/2026
262 Koinpark Koinpark BCH/INR $226.49 $29,179.94 15:54:11 04/08/2026
263 Bitbank Bitbank BCC/JPY $213.50 $28,882.54 15:57:11 04/08/2026
264 P2B P2B BCH/BTC $212.40 $28,732.08 15:57:08 04/08/2026
265 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
266 Lighter Lighter BCH/USDC $212.88 $28,223.07 15:57:15 04/08/2026
267 MEXC MEXC BCH/USDC $213.15 $28,222.11 15:48:07 04/08/2026
268 Flipster Flipster BCH/USDT $213.04 $26,505.67 16:00:15 04/08/2026
269 Gate Gate BCH/USDC $213.34 $26,045.44 15:56:54 04/08/2026
270 WEEX WEEX BCH/USDC $213.13 $25,988.02 15:57:13 04/08/2026
271 Dzengi.com Dzengi.com BCH/USD $213.00 $25,706.83 16:00:10 04/08/2026
272 Koinbay Koinbay BCH/BTC $212.94 $24,755.32 15:57:11 04/08/2026
273 WHXEX WHXEX BCH/BTC $212.95 $24,614.66 16:00:08 04/08/2026
274 idax exchange idax exchange BCH/BTC $212.95 $24,614.66 16:00:09 04/08/2026
275 Mercado Bitcoin Mercado Bitcoin BCH/BRL $213.21 $23,443.45 15:57:11 04/08/2026
276 Kraken Kraken BCH/USDT $213.04 $23,366.42 15:59:24 04/08/2026
277 Bitbaby Bitbaby BCH/USDC $213.14 $23,313.18 15:57:09 04/08/2026
278 BitexLive BitexLive BCH/USDT $213.05 $22,506.73 16:00:08 04/08/2026
279 4E 4E BCH/USDT $212.78 $21,964.22 15:57:16 04/08/2026
280 Kraken Kraken BCH/USDC $213.19 $21,698.76 15:59:24 04/08/2026
281 Coinone Coinone BCH/KRW $211.85 $20,747.14 15:57:53 04/08/2026
282 Niza.io Niza.io BCH/EUR $213.20 $19,700.68 15:57:09 04/08/2026
283 Crypto.com Exchange Crypto.com Exchange BCH/USDT $213.32 $19,649.12 15:57:11 04/08/2026
284 XBO.com XBO.com BCH/EUR $213.45 $19,563.58 15:54:11 04/08/2026
285 CoinEx CoinEx BCH/BTC $212.97 $19,068.34 15:59:54 04/08/2026
286 BYDFi BYDFi BCH/USDC $213.03 $18,890.58 16:00:15 04/08/2026
287 LMAX Digital LMAX Digital BCH/JPY $212.92 $18,886.31 16:00:09 04/08/2026
288 Bitcastle Bitcastle BCH/BTC $212.88 $18,809.90 16:00:14 04/08/2026
289 KuCoin KuCoin BCH/USDC $213.29 $18,351.84 15:56:23 04/08/2026
290 XBO.com XBO.com BCH/USD $212.93 $18,167.94 15:54:11 04/08/2026
291 BitMEX BitMEX BCH/USD $213.18 $18,012.63 15:57:15 04/08/2026
292 Bitcoiva Bitcoiva BCH/USDT $213.05 $17,694.01 16:00:09 04/08/2026
293 Emirex Emirex BCH/USDC $213.25 $17,158.79 16:00:11 04/08/2026
294 Bitso Bitso BCH/USD $213.04 $16,914.48 15:59:53 04/08/2026
295 Binance Binance BCH/TRY $212.60 $16,180.22 15:56:54 04/08/2026
296 LeveX LeveX BCH/USDT $213.05 $15,921.13 16:00:10 04/08/2026
297 OKX OKX BCH/USD $213.30 $15,918.12 15:56:24 04/08/2026
298 XT.COM XT.COM BCH/BTC $213.00 $15,877.97 15:57:12 04/08/2026
299 LeveX LeveX BCH/USD $212.64 $15,579.22 16:00:15 04/08/2026
300 Bybit Bybit BCH/USDC $213.23 $15,547.75 15:54:12 04/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,119,249 với tỷ giá $461.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá