Bitcoin Cash BCH
Xếp hạng #22
23:49:00 25/06/2026
Giá Bitcoin Cash (BCH)
$188.10 0.93%
0.003175 BTC
4,991,892 VND
Thấp: $181.46
Cao: $196.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.02 | $958,853,453 | 23:00:13 25/06/2026 |
| 2 |  SunX |
BCH/USDT | $189.03 | $793,656,605 | 23:00:09 25/06/2026 |
| 3 |  Ulink |
BCH/USDT | $189.02 | $793,640,266 | 23:00:10 25/06/2026 |
| 4 |  KTX |
BCH/USDT | $189.02 | $277,409,366 | 23:00:16 25/06/2026 |
| 5 |  AstralX |
BCH/USDT | $188.54 | $186,607,049 | 22:57:23 25/06/2026 |
| 6 |  ASTX |
BCH/USDT | $189.03 | $113,713,218 | 23:00:16 25/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $189.02 | $112,122,689 | 23:00:39 25/06/2026 |
| 8 |  Binance |
BCH/USDT | $187.84 | $106,790,860 | 22:54:16 25/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $188.69 | $97,222,806 | 22:57:17 25/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $189.01 | $83,903,467 | 23:00:16 25/06/2026 |
| 11 |  FameEX |
BCH/USDT | $188.60 | $80,378,156 | 22:57:17 25/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $188.78 | $79,917,365 | 22:57:17 25/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $188.76 | $79,580,606 | 22:57:15 25/06/2026 |
| 14 |  Echobit |
BCH/USDT | $188.75 | $62,837,295 | 22:57:16 25/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $188.97 | $60,979,496 | 23:00:15 25/06/2026 |
| 16 |  WEEX |
BCH/USDT | $188.68 | $55,488,052 | 22:57:17 25/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $188.90 | $55,301,873 | 23:00:16 25/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.48 | $55,277,777 | 22:45:15 25/06/2026 |
| 19 |  CoinW |
BCH/USDT | $188.70 | $53,962,651 | 22:57:18 25/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $189.00 | $53,383,480 | 23:00:17 25/06/2026 |
| 21 |  BVOX |
BCH/USDT | $188.73 | $42,524,247 | 22:57:15 25/06/2026 |
| 22 |  LBank |
BCH/USDT | $188.75 | $41,092,374 | 22:57:17 25/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $188.75 | $41,010,505 | 22:57:15 25/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $188.96 | $38,770,092 | 23:00:16 25/06/2026 |
| 25 |  BiKing |
BCH/USDT | $189.04 | $35,812,354 | 23:00:21 25/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $188.79 | $35,336,906 | 22:57:17 25/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $188.96 | $34,581,766 | 23:00:17 25/06/2026 |
| 28 |  Hibt |
BCH/USDT | $188.89 | $33,435,119 | 22:57:18 25/06/2026 |
| 29 |  Batonex |
BCH/USDT | $189.02 | $32,247,168 | 23:00:16 25/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $187.81 | $30,197,206 | 22:54:15 25/06/2026 |
| 31 |  idax exchange |
BCH/USDT | $188.96 | $27,628,011 | 23:00:18 25/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $188.99 | $27,626,144 | 23:00:15 25/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $188.99 | $27,625,889 | 23:00:16 25/06/2026 |
| 34 |  BTCC |
BCH/USDT | $188.45 | $27,349,329 | 22:57:16 25/06/2026 |
| 35 |  BTSE |
BCH/USDT | $188.62 | $27,118,836 | 22:57:15 25/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $188.69 | $26,355,264 | 22:57:16 25/06/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $189.02 | $26,076,352 | 23:00:15 25/06/2026 |
| 38 |  BITmarkets |
BCH/USDT | $188.90 | $26,059,742 | 23:00:15 25/06/2026 |
| 39 |  Bybit |
BCH/USDT | $187.80 | $23,048,813 | 22:54:17 25/06/2026 |
| 40 |  YEX |
BCH/USDT | $187.67 | $17,390,434 | 22:51:16 25/06/2026 |
| 41 |  Websea |
BCH/USDT | $188.60 | $16,910,798 | 22:57:17 25/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $188.61 | $16,777,814 | 22:57:15 25/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $188.60 | $16,157,666 | 22:57:15 25/06/2026 |
| 44 |  Coinlocally |
BCH/USDT | $188.95 | $16,094,214 | 23:00:17 25/06/2026 |
| 45 |  KCEX |
BCH/USDT | $188.78 | $15,172,581 | 22:57:15 25/06/2026 |
| 46 |  Toobit |
BCH/USDT | $188.68 | $15,090,228 | 22:57:17 25/06/2026 |
| 47 |  CrypFine |
BCH/USDT | $188.75 | $14,890,571 | 22:57:16 25/06/2026 |
| 48 |  CEEX exchange |
BCH/USDT | $188.62 | $14,808,694 | 23:00:09 25/06/2026 |
| 49 |  Bitget |
BCH/USDT | $187.89 | $14,770,972 | 22:54:16 25/06/2026 |
| 50 |  Cofinex |
BCH/USDT | $188.72 | $14,654,213 | 23:00:15 25/06/2026 |
| 51 |  MGBX |
BCH/USDT | $188.64 | $14,009,800 | 22:57:16 25/06/2026 |
| 52 |  BitMart |
BCH/USDT | $188.46 | $13,282,914 | 22:57:15 25/06/2026 |
| 53 |  GroveX |
BCH/USDT | $187.67 | $13,131,091 | 22:57:09 25/06/2026 |
| 54 |  Hotcoin |
BCH/USDT | $188.20 | $13,085,879 | 22:57:20 25/06/2026 |
| 55 |  BiFinance |
BCH/USDT | $188.92 | $12,642,998 | 22:57:12 25/06/2026 |
| 56 |  UZX |
BCH/USDT | $187.61 | $12,185,320 | 22:51:15 25/06/2026 |
| 57 |  Zoomex |
BCH/USDT | $187.90 | $11,900,628 | 22:51:17 25/06/2026 |
| 58 | BiKing |
BCH/USDT | $188.97 | $11,360,914 | 22:57:09 25/06/2026 |
| 59 | Binance |
BCH/USDT | $188.93 | $11,359,668 | 22:56:42 25/06/2026 |
| 60 |  Gate |
BCH/USDT | $187.93 | $11,215,081 | 22:54:19 25/06/2026 |
| 61 |  CoinP |
BCH/USDT | $189.02 | $11,065,575 | 23:00:07 25/06/2026 |
| 62 |  BingX |
BCH/USDT | $188.78 | $10,778,621 | 22:57:17 25/06/2026 |
| 63 | idax exchange |
BCH/USDT | $188.95 | $10,498,919 | 23:00:13 25/06/2026 |
| 64 | WHXEX |
BCH/USDT | $188.95 | $10,498,916 | 23:00:12 25/06/2026 |
| 65 | Blockfinex |
BCH/USDT | $188.96 | $10,498,726 | 23:00:07 25/06/2026 |
| 66 | Koinbay |
BCH/USDT | $187.87 | $10,330,640 | 22:42:10 25/06/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $188.95 | $10,067,019 | 23:00:17 25/06/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $188.95 | $9,995,906 | 23:00:16 25/06/2026 |
| 69 | AstralX |
BCH/USDT | $187.89 | $9,902,256 | 22:54:11 25/06/2026 |
| 70 | Binance |
BCH/USDC | $187.83 | $9,805,554 | 22:54:16 25/06/2026 |
| 71 |  AscendEX |
BCH/USDT | $188.71 | $9,451,825 | 22:57:15 25/06/2026 |
| 72 | CoinChief |
BCH/USDT | $188.82 | $8,869,841 | 22:57:12 25/06/2026 |
| 73 |  Bitbase |
BCH/USDT | $187.96 | $8,644,717 | 22:39:19 25/06/2026 |
| 74 |  MEXC |
BCH/USDT | $188.15 | $8,437,831 | 22:57:17 25/06/2026 |
| 75 |  Pionex |
BCH/USDT | $188.92 | $8,237,771 | 22:57:11 25/06/2026 |
| 76 |  KuCoin |
BCH/USDT | $188.87 | $7,972,618 | 22:57:23 25/06/2026 |
| 77 |  BitxEX |
BCH/USDT | $189.12 | $7,538,480 | 23:00:11 25/06/2026 |
| 78 | Hotcoin |
BCH/USDT | $188.49 | $7,400,204 | 22:59:54 25/06/2026 |
| 79 |  Picol |
BCH/USDT | $189.03 | $7,246,123 | 23:00:08 25/06/2026 |
| 80 |  IndoEx |
BCH/ETH | $187.67 | $7,198,343 | 23:00:08 25/06/2026 |
| 81 | IndoEx |
BCH/USDC | $187.66 | $6,963,227 | 23:00:08 25/06/2026 |
| 82 |  AEGET |
BCH/USDT | $188.98 | $6,855,682 | 23:00:18 25/06/2026 |
| 83 |  Phemex |
BCH/USDT | $188.83 | $6,745,038 | 22:57:10 25/06/2026 |
| 84 | BitMart |
BCH/USDT | $188.84 | $6,741,041 | 22:57:07 25/06/2026 |
| 85 |  ZKE |
BCH/USDT | $188.96 | $6,299,700 | 23:00:12 25/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $189.10 | $6,005,966 | 23:00:09 25/06/2026 |
| 87 | CoinP |
BCH/USDT | $188.92 | $5,931,056 | 23:00:16 25/06/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $188.90 | $5,849,572 | 22:57:00 25/06/2026 |
| 89 | BlockFin |
BCH/USDT | $188.82 | $5,759,034 | 23:00:11 25/06/2026 |
| 90 | SunX |
BCH/USDT | $189.04 | $5,753,734 | 23:00:18 25/06/2026 |
| 91 | BTCC |
BCH/USDT | $187.87 | $5,682,699 | 22:57:10 25/06/2026 |
| 92 | Hibt |
BCH/USDT | $188.87 | $5,677,333 | 22:57:09 25/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $188.83 | $5,676,937 | 23:00:15 25/06/2026 |
| 94 |  XT.COM |
BCH/USDT | $188.87 | $5,664,788 | 22:57:10 25/06/2026 |
| 95 |  4E |
BCH/USDT | $189.02 | $5,617,665 | 23:00:08 25/06/2026 |
| 96 | Ourbit |
BCH/USDT | $187.46 | $5,450,081 | 22:45:07 25/06/2026 |
| 97 |  EasiCoin |
BCH/USDT | $189.02 | $4,974,032 | 23:00:16 25/06/2026 |
| 98 |  OneEx |
BCH/USDT | $189.01 | $4,865,803 | 23:00:15 25/06/2026 |
| 99 |  Poloniex |
BCH/USDT | $189.13 | $4,407,170 | 22:59:23 25/06/2026 |
| 100 | CrypFine |
BCH/USDT | $189.02 | $4,299,448 | 22:57:10 25/06/2026 |
| 101 | Biconomy.com |
BCH/USDT | $187.95 | $4,036,199 | 22:54:11 25/06/2026 |
| 102 | IndoEx |
BCH/USDT | $187.67 | $3,814,889 | 23:00:08 25/06/2026 |
| 103 |  LMAX Digital |
BCH/USD | $188.80 | $3,739,759 | 23:00:11 25/06/2026 |
| 104 |  YUBIT |
BCH/USDT | $188.62 | $3,622,748 | 22:57:15 25/06/2026 |
| 105 | WhiteBIT |
BCH/USDT | $189.05 | $3,517,342 | 22:57:08 25/06/2026 |
| 106 | Phemex |
BCH/USDT | $188.61 | $3,463,168 | 22:57:16 25/06/2026 |
| 107 | MEXC |
BCH/USDT | $188.97 | $3,451,091 | 22:57:08 25/06/2026 |
| 108 |  BitTap |
BCH/USDT | $189.01 | $3,443,517 | 23:00:16 25/06/2026 |
| 109 |  EagleX |
BCH/USDT | $189.03 | $3,442,911 | 23:00:15 25/06/2026 |
| 110 |  BloFin |
BCH/USDT | $187.99 | $3,441,969 | 22:54:08 25/06/2026 |
| 111 |  XXKK |
BCH/USDT | $189.02 | $3,431,463 | 23:00:11 25/06/2026 |
| 112 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 113 | WHXEX |
BCH/USD | $188.98 | $3,389,227 | 23:00:16 25/06/2026 |
| 114 |  Hyperliquid |
BCH/USD | $188.91 | $3,381,001 | 22:57:26 25/06/2026 |
| 115 |  P2B |
BCH/USDT | $189.02 | $3,341,244 | 22:57:13 25/06/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $188.92 | $3,238,514 | 23:00:07 25/06/2026 |
| 117 | IndoEx |
BCH/BTC | $187.67 | $3,235,542 | 23:00:08 25/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $187.82 | $3,211,265 | 23:00:10 25/06/2026 |
| 119 |  OKX |
BCH/USDT | $188.50 | $3,178,815 | 22:56:24 25/06/2026 |
| 120 | CoinW |
BCH/USDT | $187.90 | $3,162,374 | 22:54:07 25/06/2026 |
| 121 | WEEX |
BCH/USDT | $188.92 | $3,140,744 | 22:57:11 25/06/2026 |
| 122 | KuCoin |
BCH/USDT | $188.96 | $3,036,209 | 22:56:53 25/06/2026 |
| 123 |  Azbit |
BCH/USDT | $188.57 | $2,958,679 | 22:57:10 25/06/2026 |
| 124 | Toobit |
BCH/USDT | $188.87 | $2,819,861 | 22:57:08 25/06/2026 |
| 125 |  BYDFi |
BCH/USDT | $187.80 | $2,814,154 | 23:00:16 25/06/2026 |
| 126 |  AllinX |
BCH/USDT | $188.43 | $2,757,142 | 23:00:09 25/06/2026 |
| 127 | BVOX |
BCH/USDT | $188.81 | $2,736,781 | 22:57:08 25/06/2026 |
| 128 | EagleX |
BCH/USDT | $188.93 | $2,726,384 | 23:00:08 25/06/2026 |
| 129 | YUBIT |
BCH/USDT | $188.77 | $2,694,412 | 22:57:10 25/06/2026 |
| 130 | UZX |
BCH/USDT | $187.60 | $2,660,372 | 22:48:07 25/06/2026 |
| 131 |  Bitspay |
BCH/BNB | $414.12 | $2,646,965 | 23:00:09 25/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $188.47 | $2,481,529 | 22:57:09 25/06/2026 |
| 133 | BloFin |
BCH/USDT | $187.80 | $2,465,427 | 22:54:18 25/06/2026 |
| 134 |  BitradeX |
BCH/USDT | $188.77 | $2,444,820 | 22:57:11 25/06/2026 |
| 135 | IndoEx |
BCH/LTC | $187.67 | $2,439,193 | 23:00:08 25/06/2026 |
| 136 | Tapbit |
BCH/USDT | $188.92 | $2,350,742 | 22:57:07 25/06/2026 |
| 137 | Bitget |
BCH/USDT | $187.99 | $2,309,538 | 22:54:07 25/06/2026 |
| 138 |  HyperPay Futures |
BCH/USDT | $189.03 | $2,284,298 | 23:00:18 25/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $188.71 | $2,261,736 | 22:57:18 25/06/2026 |
| 140 |  Upbit |
BCH/KRW | $186.84 | $2,240,800 | 22:56:53 25/06/2026 |
| 141 | CoinUp.io |
BCH/USDT | $188.77 | $2,215,352 | 22:57:08 25/06/2026 |
| 142 | Hotcoin |
BCH/USD | $187.66 | $2,206,877 | 22:57:20 25/06/2026 |
| 143 | Binance |
BCH/USDC | $188.92 | $2,005,190 | 22:56:54 25/06/2026 |
| 144 | FameEX |
BCH/USDT | $188.27 | $1,932,983 | 22:57:10 25/06/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $189.02 | $1,920,776 | 23:00:09 25/06/2026 |
| 146 | CoinMy |
BCH/USDT | $188.95 | $1,873,031 | 23:00:10 25/06/2026 |
| 147 | Bybit |
BCH/USDT | $187.99 | $1,781,402 | 22:54:08 25/06/2026 |
| 148 |  HTX |
BCH/USDT | $188.77 | $1,637,672 | 22:59:24 25/06/2026 |
| 149 |  CRMClick |
BCH/USDT | $188.80 | $1,637,181 | 23:00:12 25/06/2026 |
| 150 | idax exchange |
BCH/USDC | $189.07 | $1,623,343 | 23:00:13 25/06/2026 |
| 151 | WHXEX |
BCH/USDC | $189.07 | $1,623,342 | 23:00:12 25/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $188.87 | $1,524,033 | 23:00:15 25/06/2026 |
| 153 | Ulink |
BCH/USDT | $189.04 | $1,479,414 | 23:00:19 25/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $188.98 | $1,453,834 | 22:57:07 25/06/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $187.61 | $1,378,687 | 23:00:16 25/06/2026 |
| 156 | LBank |
BCH/USDT | $188.92 | $1,377,993 | 22:57:13 25/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $188.91 | $1,325,938 | 23:00:10 25/06/2026 |
| 158 | Ju.com |
BCH/USDT | $189.02 | $1,325,538 | 23:00:07 25/06/2026 |
| 159 |  Deribit |
BCH/USDC | $187.38 | $1,230,414 | 22:27:57 25/06/2026 |
| 160 |  Paribu |
BCH/TRY | $188.11 | $1,223,332 | 22:59:53 25/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.21 | $1,182,085 | 23:03:16 25/06/2026 |
| 162 | P2B |
BCH/USD | $189.10 | $1,170,397 | 22:57:13 25/06/2026 |
| 163 | ASTX |
BCH/USDT | $189.12 | $1,134,692 | 23:00:10 25/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $188.05 | $1,127,187 | 22:57:15 25/06/2026 |
| 165 | IndoEx |
BCH/BSV | $187.67 | $1,127,045 | 23:00:08 25/06/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $188.94 | $1,119,029 | 22:59:53 25/06/2026 |
| 167 |  Kraken |
BCH/USD | $188.73 | $1,111,228 | 22:59:54 25/06/2026 |
| 168 |  BitDelta |
BCH/USDT | $189.02 | $1,096,636 | 23:00:08 25/06/2026 |
| 169 | MGBX |
BCH/USDT | $188.87 | $977,828 | 22:57:12 25/06/2026 |
| 170 | ZKE |
BCH/USDC | $189.09 | $974,059 | 23:00:12 25/06/2026 |
| 171 | Deepcoin |
BCH/USD | $188.60 | $972,321 | 22:57:15 25/06/2026 |
| 172 |  LeveX |
BCH/USDT | $189.02 | $953,353 | 23:00:16 25/06/2026 |
| 173 |  Cryptomus |
BCH/USDT | $188.96 | $929,186 | 23:00:10 25/06/2026 |
| 174 |  Tebbit |
BCH/USDT | $189.03 | $856,347 | 23:00:17 25/06/2026 |
| 175 | AscendEX |
BCH/USDT | $189.20 | $828,874 | 22:57:08 25/06/2026 |
| 176 | Gate |
BCH/USDT | $188.90 | $770,405 | 22:56:54 25/06/2026 |
| 177 | BitMEX |
BCH/USD | $188.31 | $747,665 | 22:57:15 25/06/2026 |
| 178 | BitMart |
BCH/BTC | $188.78 | $745,791 | 22:57:07 25/06/2026 |
| 179 |  CoinEx |
BCH/USDT | $188.94 | $745,016 | 22:59:23 25/06/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $189.02 | $674,849 | 23:00:07 25/06/2026 |
| 181 |  BitKan |
BCH/USDT | $188.92 | $658,969 | 23:00:07 25/06/2026 |
| 182 |  Bitvavo |
BCH/EUR | $187.56 | $650,809 | 22:57:11 25/06/2026 |
| 183 | HTX |
BCH/USDT | $188.23 | $647,687 | 22:54:20 25/06/2026 |
| 184 |  Bitcastle |
BCH/USDT | $189.00 | $644,105 | 23:00:11 25/06/2026 |
| 185 | Cofinex |
BCH/USDC | $188.71 | $611,952 | 23:00:15 25/06/2026 |
| 186 | Bitspay |
BCH/BTC | $415.65 | $597,885 | 23:00:09 25/06/2026 |
| 187 | Binance |
BCH/BTC | $188.91 | $596,201 | 22:56:54 25/06/2026 |
| 188 |  Flipster |
BCH/USDT | $188.71 | $569,044 | 23:00:15 25/06/2026 |
| 189 | Pionex |
BCH/BTC | $188.80 | $565,162 | 22:57:11 25/06/2026 |
| 190 |  COINSPACE |
BCH/USDT | $188.89 | $565,093 | 23:00:07 25/06/2026 |
| 191 | BitTap |
BCH/USDT | $189.12 | $550,244 | 23:00:07 25/06/2026 |
| 192 |  Bithumb |
BCH/KRW | $187.05 | $548,866 | 22:59:54 25/06/2026 |
| 193 |  Changelly |
BCH/USDT | $189.01 | $543,663 | 23:00:11 25/06/2026 |
| 194 |  HitBTC |
BCH/USDT | $188.81 | $543,623 | 23:00:08 25/06/2026 |
| 195 |  Mandala Exchange |
BCH/USDT | $188.81 | $543,623 | 23:00:08 25/06/2026 |
| 196 |  FMFW.io |
BCH/USD | $188.77 | $541,809 | 22:57:08 25/06/2026 |
| 197 | Tebbit |
BCH/USDT | $189.02 | $537,935 | 23:00:09 25/06/2026 |
| 198 | Bitspay |
BCH/USDT | $412.99 | $533,605 | 23:00:09 25/06/2026 |
| 199 | Bitbaby |
BCH/USDT | $188.92 | $494,246 | 23:00:08 25/06/2026 |
| 200 | Kraken |
BCH/EUR | $189.13 | $493,768 | 22:59:54 25/06/2026 |
| 201 | YEX |
BCH/USDC | $187.63 | $487,278 | 22:51:16 25/06/2026 |
| 202 |  Bitunix |
BCH/USDT | $187.50 | $484,973 | 22:45:10 25/06/2026 |
| 203 | WhiteBIT |
BCH/WBT | $188.71 | $482,715 | 22:57:08 25/06/2026 |
| 204 |  Bit2Me |
BCH/EUR | $189.09 | $481,712 | 22:57:07 25/06/2026 |
| 205 | P2B |
BCH/BTC | $188.28 | $473,738 | 22:57:13 25/06/2026 |
| 206 | BingX |
BCH/USDT | $188.86 | $444,967 | 22:57:07 25/06/2026 |
| 207 | EasiCoin |
BCH/USDT | $189.12 | $442,299 | 23:00:08 25/06/2026 |
| 208 | Pionex |
BCH/USDT | $188.71 | $430,245 | 22:57:17 25/06/2026 |
| 209 |  AlphaX |
BCH/USDT | $188.93 | $384,688 | 23:00:19 25/06/2026 |
| 210 | Cat.Ex |
BCH/BTC | $188.96 | $378,741 | 23:00:10 25/06/2026 |
| 211 | Bitunix |
BCH/USD | $187.36 | $376,118 | 22:45:16 25/06/2026 |
| 212 | BYDFi |
BCH/USDT | $188.97 | $364,027 | 22:57:10 25/06/2026 |
| 213 |  Venus |
BCH/vBCH | $187.89 | $336,087 | 22:57:11 25/06/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $189.03 | $326,466 | 22:57:00 25/06/2026 |
| 215 |  KoinBX |
BCH/INR | $208.56 | $301,615 | 23:00:11 25/06/2026 |
| 216 | Bitspay |
BCH/ETH | $412.80 | $301,160 | 23:00:09 25/06/2026 |
| 217 | XT.COM |
BCH/BTC | $188.79 | $298,172 | 22:57:10 25/06/2026 |
| 218 |  CoinTR |
BCH/USDT | $188.92 | $290,689 | 23:00:07 25/06/2026 |
| 219 |  EdgeX |
BCH/USD | $188.97 | $290,087 | 23:00:15 25/06/2026 |
| 220 | Deepcoin |
BCH/USDT | $188.77 | $274,403 | 22:57:10 25/06/2026 |
| 221 |  Bitrue |
BCH/USDT | $188.82 | $267,583 | 22:57:10 25/06/2026 |
| 222 | Cofinex |
BCH/USD | $188.59 | $266,587 | 23:00:15 25/06/2026 |
| 223 |  EXMO |
BCH/USDT | $188.87 | $254,737 | 22:57:09 25/06/2026 |
| 224 |  EXMO.ME |
BCH/USDT | $188.82 | $254,682 | 23:00:10 25/06/2026 |
| 225 |  Aster |
BCH/USDT | $186.91 | $252,795 | 22:54:15 25/06/2026 |
| 226 | MEXC |
BCH/USDC | $187.75 | $250,824 | 22:57:17 25/06/2026 |
| 227 |  PointPay |
BCH/USDT | $189.07 | $249,193 | 22:57:10 25/06/2026 |
| 228 | Bitrue |
BCH/XRP | $188.84 | $247,587 | 22:57:10 25/06/2026 |
| 229 | EXMO.ME |
BCH/USDC | $189.15 | $236,969 | 23:00:10 25/06/2026 |
| 230 | EXMO |
BCH/USDC | $188.93 | $236,338 | 22:57:09 25/06/2026 |
| 231 | KCEX |
BCH/USDT | $188.97 | $226,015 | 22:57:09 25/06/2026 |
| 232 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 233 | KoinBX |
BCH/USDT | $188.91 | $221,978 | 23:00:11 25/06/2026 |
| 234 |  Coincall |
BCH/USD | $188.91 | $218,718 | 23:00:15 25/06/2026 |
| 235 |  Blynex |
BCH/USDT | $188.55 | $214,972 | 22:57:10 25/06/2026 |
| 236 | WhiteBIT |
BCH/TRY | $188.35 | $208,164 | 22:57:08 25/06/2026 |
| 237 |  Lighter |
BCH/USDC | $187.77 | $199,595 | 22:57:15 25/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $188.54 | $196,905 | 23:00:08 25/06/2026 |
| 239 |  NexDAX |
BCH/USDT | $189.02 | $192,626 | 23:00:09 25/06/2026 |
| 240 | WhiteBIT |
BCH/USDC | $189.04 | $184,040 | 22:57:08 25/06/2026 |
| 241 | EasiCoin |
BCH/USDC | $189.05 | $178,907 | 23:00:08 25/06/2026 |
| 242 | HitBTC |
BCH/USDT | $187.82 | $178,054 | 22:57:16 25/06/2026 |
| 243 | Mandala Exchange |
BCH/USDT | $187.70 | $177,941 | 22:57:23 25/06/2026 |
| 244 |  Koinpark |
BCH/USDT | $188.82 | $177,625 | 23:00:09 25/06/2026 |
| 245 |  Gleec BTC |
BCH/USDT | $186.55 | $177,488 | 23:00:15 25/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $188.74 | $161,245 | 22:57:07 25/06/2026 |
| 247 |  BigONE |
BCH/USDT | $187.39 | $158,416 | 22:48:16 25/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $188.66 | $157,071 | 22:57:09 25/06/2026 |
| 249 | Bitunix |
BCH/USDC | $187.43 | $150,624 | 22:45:16 25/06/2026 |
| 250 |  BlueBit |
BCH/USDT | $188.32 | $149,328 | 23:00:11 25/06/2026 |
| 251 | Bitspay |
BCH/USDC | $412.89 | $148,732 | 23:00:09 25/06/2026 |
| 252 |  Globe Derivative Exchange |
BCH/USD | $189.02 | $141,958 | 23:00:17 25/06/2026 |
| 253 |  Bitfinex |
BCHN/USD | $187.00 | $140,187 | 22:59:53 25/06/2026 |
| 254 | Koinpark |
BCH/INR | $206.80 | $132,021 | 23:00:09 25/06/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $187.57 | $130,458 | 22:57:11 25/06/2026 |
| 256 | WhiteBIT |
BCH/BTC | $188.77 | $125,237 | 22:57:08 25/06/2026 |
| 257 |  Bullish |
BCH/USDC | $187.77 | $120,375 | 22:57:07 25/06/2026 |
| 258 |  Nivex |
BCH/USDT | $189.02 | $118,742 | 23:00:07 25/06/2026 |
| 259 | CoinTR |
BCH/TRY | $188.97 | $111,985 | 23:00:07 25/06/2026 |
| 260 | Binance |
BCH/FDUSD | $188.47 | $108,253 | 22:56:54 25/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $188.93 | $106,644 | 22:57:07 25/06/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $188.94 | $97,122.64 | 23:00:15 25/06/2026 |
| 263 | CoinEx |
BCH/BTC | $189.01 | $95,846.51 | 22:59:53 25/06/2026 |
| 264 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 265 | Azbit |
BCH/BTC | $188.77 | $94,943.32 | 22:57:10 25/06/2026 |
| 266 | BYDFi |
BCH/USDC | $187.77 | $93,127.72 | 23:00:16 25/06/2026 |
| 267 | MEXC |
BCH/USD1 | $188.03 | $91,810.96 | 22:57:17 25/06/2026 |
| 268 |  VinDAX |
BCH/BTC | $188.72 | $89,655.41 | 23:00:08 25/06/2026 |
| 269 | Kraken |
BCH/USDT | $187.79 | $86,094.32 | 22:59:23 25/06/2026 |
| 270 | LeveX |
BCH/USDC | $188.99 | $84,944.00 | 23:00:16 25/06/2026 |
| 271 | WEEX |
BCH/USDC | $188.82 | $84,123.75 | 22:57:11 25/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $187.35 | $83,201.30 | 23:00:08 25/06/2026 |
| 273 |  ICRYPEX |
BCH/USDT | $188.75 | $79,969.06 | 23:00:13 25/06/2026 |
| 274 |  Dzengi.com |
BCH/USD | $187.50 | $77,922.59 | 22:57:10 25/06/2026 |
| 275 | WhiteBIT |
BCH/UAH | $181.59 | $74,963.70 | 22:57:08 25/06/2026 |
| 276 |  Pacifica |
BCH/USD | $188.94 | $71,502.64 | 23:03:15 25/06/2026 |
| 277 | Cofinex |
BCH/USDT | $189.03 | $70,564.19 | 23:00:09 25/06/2026 |
| 278 | Bitcastle |
BCH/BTC | $188.81 | $68,292.83 | 23:00:11 25/06/2026 |
| 279 |  CoinCola |
BCH/USDT | $189.02 | $68,227.58 | 23:00:10 25/06/2026 |
| 280 | Bitrue |
BCH/USDC | $188.73 | $67,789.99 | 22:57:10 25/06/2026 |
| 281 |  Grvt |
BCH/USDT | $188.23 | $66,827.25 | 21:54:22 25/06/2026 |
| 282 |  Extended |
BCH/USD | $188.95 | $66,694.69 | 23:03:16 25/06/2026 |
| 283 | KuCoin |
BCH/BTC | $188.08 | $66,340.24 | 22:56:23 25/06/2026 |
| 284 | Binance |
BCH/TRY | $188.48 | $59,214.21 | 22:56:54 25/06/2026 |
| 285 | LeveX |
BCH/USD | $188.84 | $57,144.74 | 23:00:16 25/06/2026 |
| 286 | MEXC |
BCH/USD1 | $188.79 | $54,975.70 | 22:57:08 25/06/2026 |
| 287 | KTX |
BCH/USDT | $189.22 | $54,559.81 | 23:00:10 25/06/2026 |
| 288 |  Coinone |
BCH/KRW | $187.05 | $50,543.51 | 22:59:53 25/06/2026 |
| 289 |  Bitkub |
BCH/THB | $188.49 | $49,295.11 | 22:57:10 25/06/2026 |
| 290 |  Coins.ph |
BCH/PHP | $188.82 | $48,838.19 | 22:57:10 25/06/2026 |
| 291 | LMAX Digital |
BCH/JPY | $188.40 | $48,289.92 | 23:00:11 25/06/2026 |
| 292 | Gate |
BCH/USDC | $188.12 | $47,932.79 | 22:56:24 25/06/2026 |
| 293 | KuCoin |
BCH/USDC | $187.38 | $44,783.36 | 22:56:53 25/06/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $186.67 | $43,183.48 | 22:59:53 25/06/2026 |
| 295 | Koinbay |
BCH/BTC | $187.76 | $43,115.49 | 22:42:10 25/06/2026 |
| 296 | Binance |
BCH/EUR | $188.91 | $42,794.70 | 22:56:54 25/06/2026 |
| 297 | idax exchange |
BCH/BTC | $189.01 | $42,507.20 | 23:00:13 25/06/2026 |
| 298 | WHXEX |
BCH/BTC | $188.99 | $42,507.19 | 23:00:12 25/06/2026 |
| 299 | MEXC |
BCH/USDC | $188.63 | $42,145.86 | 22:57:08 25/06/2026 |
| 300 | Coins.ph |
BCH/USDT | $188.97 | $41,947.89 | 22:57:10 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,853,453 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.