Bitcoin Cash BCH
Xếp hạng #18
15:49:00 11/10/2026
Giá Bitcoin Cash (BCH)
$278.18 -0.34%
0.003351 BTC
7,228,950 VND
Thấp: $275.40
Cao: $281.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,288,396 | 15:00:11 11/10/2026 |
| 2 |  SunX |
BCH/USDT | $277.43 | $436,837,706 | 15:00:12 11/10/2026 |
| 3 |  Ulink |
BCH/USDT | $277.43 | $436,837,706 | 15:00:11 11/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.13 | $190,534,470 | 15:00:11 11/10/2026 |
| 5 |  OmniX |
BCH/USDT | $277.22 | $176,407,687 | 14:57:16 11/10/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $277.22 | $79,119,280 | 14:57:16 11/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $277.17 | $64,643,419 | 15:00:16 11/10/2026 |
| 8 |  WEEX |
BCH/USDT | $277.21 | $56,258,189 | 14:57:17 11/10/2026 |
| 9 |  ASTX |
BCH/USDT | $277.17 | $54,581,706 | 15:00:16 11/10/2026 |
| 10 |  AstralX |
BCH/USDT | $277.14 | $51,095,563 | 14:57:16 11/10/2026 |
| 11 |  KTX |
BCH/USDT | $277.15 | $45,588,487 | 15:00:16 11/10/2026 |
| 12 |  Binance |
BCH/USDT | $277.21 | $43,896,268 | 14:54:16 11/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $277.17 | $40,201,509 | 14:54:15 11/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $277.19 | $34,766,300 | 14:57:15 11/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $277.24 | $31,771,089 | 14:57:15 11/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $277.18 | $31,009,422 | 14:57:16 11/10/2026 |
| 17 | AstralX |
BCH/USDT | $277.54 | $27,983,479 | 14:57:08 11/10/2026 |
| 18 |  LBank |
BCH/USDT | $277.22 | $26,326,888 | 14:57:16 11/10/2026 |
| 19 |  CoinW |
BCH/USDT | $277.22 | $24,258,707 | 14:57:17 11/10/2026 |
| 20 |  KCEX |
BCH/USDT | $277.26 | $23,543,166 | 14:57:15 11/10/2026 |
| 21 |  BitDelta |
BCH/USDT | $277.34 | $22,951,405 | 14:57:07 11/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $277.22 | $22,876,523 | 14:57:15 11/10/2026 |
| 23 |  IBIT Global |
BCH/USDT | $277.18 | $21,901,513 | 15:00:17 11/10/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $276.86 | $21,742,316 | 14:48:15 11/10/2026 |
| 25 |  Echobit |
BCH/USDT | $277.23 | $19,288,440 | 14:57:16 11/10/2026 |
| 26 |  BiFinance |
BCH/USDT | $277.44 | $18,289,719 | 14:57:09 11/10/2026 |
| 27 | SunX |
BCH/USDT | $277.17 | $18,074,015 | 15:00:18 11/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $277.22 | $17,112,545 | 14:57:17 11/10/2026 |
| 29 |  KuCoin |
BCH/USDT | $277.21 | $16,601,651 | 14:54:20 11/10/2026 |
| 30 |  GroveX |
BCH/USDT | $277.24 | $16,250,428 | 15:00:12 11/10/2026 |
| 31 |  BVOX |
BCH/USDT | $277.32 | $16,097,167 | 14:57:16 11/10/2026 |
| 32 |  Batonex |
BCH/USDT | $277.26 | $15,654,409 | 14:57:15 11/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $277.17 | $15,433,204 | 15:00:18 11/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $277.17 | $15,433,126 | 15:00:16 11/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $277.28 | $15,295,425 | 14:57:15 11/10/2026 |
| 36 |  BTCC |
BCH/USDT | $277.42 | $15,177,815 | 14:57:15 11/10/2026 |
| 37 |  Hibt |
BCH/USDT | $277.40 | $14,938,716 | 14:57:18 11/10/2026 |
| 38 |  FameEX |
BCH/USDT | $277.23 | $14,687,120 | 14:57:18 11/10/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $277.21 | $13,622,703 | 14:57:15 11/10/2026 |
| 40 | OmniX |
BCH/USDT | $277.44 | $13,011,251 | 14:57:09 11/10/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $277.18 | $12,337,849 | 15:00:16 11/10/2026 |
| 42 |  BiKing |
BCH/USDT | $277.13 | $11,174,828 | 15:00:15 11/10/2026 |
| 43 | Blockfinex |
BCH/USDT | $277.29 | $10,723,628 | 15:00:10 11/10/2026 |
| 44 | idax exchange |
BCH/USDT | $277.28 | $10,723,409 | 15:00:12 11/10/2026 |
| 45 |  DigiFinex |
BCH/USDT | $277.23 | $10,719,968 | 14:57:17 11/10/2026 |
| 46 | Koinbay |
BCH/USDT | $277.39 | $10,658,857 | 14:57:09 11/10/2026 |
| 47 |  Bitget |
BCH/USDT | $277.21 | $8,572,513 | 14:54:15 11/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $277.18 | $8,562,573 | 15:00:17 11/10/2026 |
| 49 |  YEX |
BCH/USDT | $277.17 | $8,509,908 | 15:00:16 11/10/2026 |
| 50 |  Bybit |
BCH/USDT | $277.15 | $8,323,803 | 14:54:16 11/10/2026 |
| 51 |  Websea |
BCH/USDT | $277.26 | $8,144,808 | 14:57:17 11/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $277.18 | $8,042,842 | 15:00:15 11/10/2026 |
| 53 |  EasiCoin |
BCH/USDT | $277.17 | $7,285,449 | 15:00:17 11/10/2026 |
| 54 |  MGBX |
BCH/USDT | $277.24 | $7,267,797 | 14:57:17 11/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $276.89 | $7,224,495 | 14:57:15 11/10/2026 |
| 56 |  Hotcoin |
BCH/USDT | $277.19 | $6,855,179 | 14:57:20 11/10/2026 |
| 57 |  BingX |
BCH/USDC | $277.49 | $6,510,382 | 14:57:17 11/10/2026 |
| 58 |  ZKE |
BCH/USDT | $277.39 | $6,433,480 | 14:57:09 11/10/2026 |
| 59 | Binance |
BCH/USDT | $277.44 | $6,325,162 | 14:56:54 11/10/2026 |
| 60 | BingX |
BCH/USDT | $277.27 | $6,319,150 | 14:57:17 11/10/2026 |
| 61 |  Phemex |
BCH/USDT | $277.04 | $5,865,186 | 14:57:08 11/10/2026 |
| 62 |  AEGET |
BCH/USDT | $277.24 | $5,136,207 | 15:00:19 11/10/2026 |
| 63 |  Pionex |
BCH/USDT | $277.54 | $5,114,228 | 14:57:08 11/10/2026 |
| 64 |  Azbit |
BCH/USDT | $277.44 | $4,877,533 | 14:57:12 11/10/2026 |
| 65 |  OneEx |
BCH/USDT | $277.38 | $4,863,639 | 15:00:16 11/10/2026 |
| 66 |  Toobit |
BCH/USDT | $277.22 | $4,646,549 | 14:57:16 11/10/2026 |
| 67 | CrypFine |
BCH/USDT | $277.39 | $4,553,090 | 14:57:11 11/10/2026 |
| 68 |  Picol |
BCH/USDT | $277.33 | $4,507,081 | 15:00:11 11/10/2026 |
| 69 |  Poloniex |
BCH/USDT | $277.56 | $4,285,129 | 14:59:23 11/10/2026 |
| 70 | Binance |
BCH/USDC | $277.18 | $3,997,897 | 14:54:16 11/10/2026 |
| 71 |  UZX |
BCH/USDT | $277.23 | $3,830,678 | 14:57:15 11/10/2026 |
| 72 |  B2Z Exchange |
BCH/USD | $277.28 | $3,629,050 | 15:00:15 11/10/2026 |
| 73 |  BTSE |
BCH/USDT | $277.15 | $3,622,474 | 14:57:15 11/10/2026 |
| 74 |  BITmarkets |
BCH/USDT | $277.14 | $3,619,005 | 14:57:15 11/10/2026 |
| 75 |  MEXC |
BCH/USDT | $277.66 | $3,600,550 | 14:54:16 11/10/2026 |
| 76 |  Deepcoin |
BCH/USDT | $277.20 | $3,209,895 | 14:57:15 11/10/2026 |
| 77 | Ourbit |
BCH/USDT | $277.64 | $3,203,209 | 14:48:08 11/10/2026 |
| 78 | BTCC |
BCH/USDT | $277.44 | $3,163,278 | 14:57:09 11/10/2026 |
| 79 | Hibt |
BCH/USDT | $277.44 | $3,161,565 | 14:57:08 11/10/2026 |
| 80 | Tapbit |
BCH/USDT | $277.39 | $3,153,473 | 14:57:08 11/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $277.44 | $3,142,625 | 14:57:08 11/10/2026 |
| 82 |  4E |
BCH/USDT | $277.34 | $3,132,099 | 14:57:08 11/10/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $277.43 | $3,033,950 | 15:00:10 11/10/2026 |
| 84 |  HyperPay Futures |
BCH/USDT | $277.17 | $3,004,900 | 15:00:17 11/10/2026 |
| 85 |  OKX |
BCH/USDT | $277.64 | $2,975,988 | 14:56:53 11/10/2026 |
| 86 |  Gems Trade |
BCH/USDT | $277.43 | $2,975,270 | 15:00:12 11/10/2026 |
| 87 | WEEX |
BCH/USDT | $277.44 | $2,943,850 | 14:57:09 11/10/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.71 | $2,925,983 | 14:57:08 11/10/2026 |
| 89 |  Gate |
BCH/USDT | $277.19 | $2,792,990 | 14:54:20 11/10/2026 |
| 90 | Biconomy.com |
BCH/USDT | $277.39 | $2,491,837 | 14:57:07 11/10/2026 |
| 91 |  BitxEX |
BCH/USDT | $277.34 | $2,459,927 | 15:00:09 11/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $277.22 | $2,409,059 | 14:57:16 11/10/2026 |
| 93 |  BitTap |
BCH/USDT | $277.16 | $2,367,000 | 15:00:17 11/10/2026 |
| 94 | CoinW |
BCH/USDT | $277.46 | $2,104,499 | 14:57:07 11/10/2026 |
| 95 | BlockFin |
BCH/USDT | $277.34 | $2,085,553 | 14:54:08 11/10/2026 |
| 96 | CoinUp.io |
BCH/USDT | $277.34 | $2,043,951 | 14:57:07 11/10/2026 |
| 97 |  P2B |
BCH/USDT | $277.34 | $2,024,360 | 14:57:07 11/10/2026 |
| 98 |  IndoEx |
BCH/ETH | $277.55 | $1,968,279 | 14:57:07 11/10/2026 |
| 99 | Ulink |
BCH/USDT | $277.17 | $1,959,979 | 15:00:18 11/10/2026 |
| 100 | IndoEx |
BCH/USDC | $277.54 | $1,954,323 | 14:57:07 11/10/2026 |
| 101 |  YUBIT |
BCH/USDT | $277.21 | $1,949,031 | 14:57:16 11/10/2026 |
| 102 | Phemex |
BCH/USDT | $277.21 | $1,929,388 | 14:57:16 11/10/2026 |
| 103 | MEXC |
BCH/USDT | $277.54 | $1,926,524 | 14:51:12 11/10/2026 |
| 104 | Toobit |
BCH/USDT | $277.34 | $1,882,284 | 14:57:08 11/10/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $277.53 | $1,855,276 | 14:56:29 11/10/2026 |
| 106 |  XXKK |
BCH/USDT | $277.23 | $1,763,141 | 15:00:12 11/10/2026 |
| 107 |  BloFin |
BCH/USDT | $277.17 | $1,650,832 | 14:54:17 11/10/2026 |
| 108 | YUBIT |
BCH/USDT | $277.24 | $1,601,075 | 14:57:12 11/10/2026 |
| 109 |  Upbit |
BCH/KRW | $281.70 | $1,555,052 | 14:56:23 11/10/2026 |
| 110 |  SuperEx |
BCH/USDT | $277.74 | $1,529,494 | 14:57:10 11/10/2026 |
| 111 | UZX |
BCH/USDT | $277.44 | $1,476,776 | 14:57:11 11/10/2026 |
| 112 |  BitradeX |
BCH/USDT | $277.35 | $1,465,347 | 14:57:18 11/10/2026 |
| 113 | WhiteBIT |
BCH/USDT | $277.76 | $1,349,162 | 14:48:11 11/10/2026 |
| 114 | Hotcoin |
BCH/USDT | $277.44 | $1,344,399 | 14:57:13 11/10/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $277.13 | $1,327,176 | 15:00:09 11/10/2026 |
| 116 | Gate |
BCH/USDT | $277.38 | $1,302,210 | 14:56:54 11/10/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $277.55 | $1,287,955 | 14:54:27 11/10/2026 |
| 118 |  CoinMy |
BCH/USDT | $277.38 | $1,253,993 | 15:00:12 11/10/2026 |
| 119 | BloFin |
BCH/USDT | $277.34 | $1,247,593 | 14:54:07 11/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $277.26 | $1,127,507 | 14:57:15 11/10/2026 |
| 121 | Binance |
BCH/USDC | $277.47 | $1,106,323 | 14:56:54 11/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $277.25 | $1,045,494 | 14:57:19 11/10/2026 |
| 123 | IndoEx |
BCH/USDT | $277.54 | $1,044,316 | 14:57:07 11/10/2026 |
| 124 | Hotcoin |
BCH/USD | $277.16 | $994,270 | 14:57:20 11/10/2026 |
| 125 | idax exchange |
BCH/USDC | $277.41 | $981,710 | 15:00:12 11/10/2026 |
| 126 | KuCoin |
BCH/USDT | $277.54 | $944,031 | 14:51:53 11/10/2026 |
| 127 | DigiFinex |
BCH/USDT | $277.57 | $916,533 | 14:51:08 11/10/2026 |
| 128 | IndoEx |
BCH/BTC | $277.55 | $912,335 | 14:57:07 11/10/2026 |
| 129 | P2B |
BCH/USD | $277.70 | $851,860 | 14:57:07 11/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $277.25 | $851,502 | 14:45:18 11/10/2026 |
| 131 |  SunX |
BCH/USDT | $257.69 | $846,681 | 15:00:16 11/10/2026 |
| 132 | MGBX |
BCH/USDT | $277.45 | $778,196 | 14:57:21 11/10/2026 |
| 133 |  LMAX Digital |
BCH/USD | $277.34 | $746,960 | 14:57:09 11/10/2026 |
| 134 | LBank |
BCH/USDT | $277.44 | $727,693 | 14:57:08 11/10/2026 |
| 135 | IndoEx |
BCH/LTC | $277.55 | $673,051 | 14:57:07 11/10/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $277.43 | $653,383 | 15:00:10 11/10/2026 |
| 137 | BiKing |
BCH/USDT | $277.34 | $631,809 | 15:00:08 11/10/2026 |
| 138 | ASTX |
BCH/USDT | $277.43 | $629,233 | 15:00:08 11/10/2026 |
| 139 | ZKE |
BCH/USDC | $277.42 | $590,708 | 14:57:09 11/10/2026 |
| 140 |  HTX |
BCH/USDT | $277.59 | $571,510 | 14:59:54 11/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $277.58 | $571,394 | 15:00:12 11/10/2026 |
| 142 |  BitKan |
BCH/USDT | $277.23 | $568,100 | 15:00:12 11/10/2026 |
| 143 |  Bithumb |
BCH/KRW | $281.85 | $559,821 | 14:59:53 11/10/2026 |
| 144 | KTX |
BCH/USDT | $277.43 | $549,915 | 15:00:09 11/10/2026 |
| 145 |  Tebbit |
BCH/USDT | $277.17 | $506,190 | 15:00:17 11/10/2026 |
| 146 |  Kraken |
BCH/EUR | $277.67 | $504,865 | 14:59:24 11/10/2026 |
| 147 |  Bit2Me |
BCH/EUR | $277.67 | $496,724 | 14:57:12 11/10/2026 |
| 148 |  Venus |
BCH/vBCH | $277.50 | $488,252 | 14:57:07 11/10/2026 |
| 149 | Kraken |
BCH/USD | $277.35 | $457,066 | 14:59:24 11/10/2026 |
| 150 |  EVEDEX |
BCH/USD | $277.13 | $450,766 | 15:00:16 11/10/2026 |
| 151 | Bitspay |
BCH/BTC | $413.10 | $438,429 | 14:57:08 11/10/2026 |
| 152 |  Bitcastle |
BCH/USDT | $277.34 | $420,229 | 14:57:08 11/10/2026 |
| 153 | Bitbase |
BCH/USDT | $277.43 | $411,299 | 14:45:11 11/10/2026 |
| 154 | Tebbit |
BCH/USDT | $277.33 | $411,098 | 15:00:09 11/10/2026 |
| 155 |  Variational |
BCH/USDC | $277.19 | $394,340 | 15:00:16 11/10/2026 |
| 156 |  NEX Exchange |
BCH/USDT | $277.33 | $386,603 | 15:00:09 11/10/2026 |
| 157 | BYDFi |
BCH/USDT | $279.14 | $382,311 | 14:57:08 11/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
BCH/USD | $277.41 | $366,515 | 15:00:50 11/10/2026 |
| 159 |  FMFW.io |
BCH/USD | $277.67 | $331,593 | 14:54:10 11/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $277.41 | $331,195 | 14:57:07 11/10/2026 |
| 161 |  Changelly |
BCH/USDT | $277.41 | $331,195 | 14:57:07 11/10/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $277.28 | $331,175 | 15:00:07 11/10/2026 |
| 163 |  Bitvavo |
BCH/EUR | $277.57 | $324,028 | 14:57:10 11/10/2026 |
| 164 |  KoinBX |
BCH/INR | $286.70 | $320,060 | 14:57:10 11/10/2026 |
| 165 | IndoEx |
BCH/BSV | $277.55 | $311,136 | 14:57:07 11/10/2026 |
| 166 | Bitbase |
BCH/USDC | $277.21 | $292,901 | 14:45:18 11/10/2026 |
| 167 |  Cryptomus |
BCH/USDT | $277.39 | $290,623 | 15:00:10 11/10/2026 |
| 168 | Bitget |
BCH/USDT | $277.64 | $290,596 | 14:54:44 11/10/2026 |
| 169 | Bybit |
BCH/USDT | $277.64 | $290,483 | 14:54:08 11/10/2026 |
| 170 | Bitbaby |
BCH/USDT | $277.64 | $290,130 | 14:57:07 11/10/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $277.61 | $281,567 | 14:59:23 11/10/2026 |
| 172 |  CoinTR |
BCH/USDT | $276.94 | $278,611 | 14:57:07 11/10/2026 |
| 173 |  LeveX |
BCH/USDT | $277.18 | $278,604 | 15:00:15 11/10/2026 |
| 174 |  NexDAX |
BCH/USDT | $277.64 | $278,116 | 14:57:10 11/10/2026 |
| 175 |  EdgeX |
BCH/USDC | $276.99 | $277,543 | 15:00:16 11/10/2026 |
| 176 | Bitspay |
BCH/ETH | $410.21 | $275,334 | 14:57:08 11/10/2026 |
| 177 |  ApeX Omni |
BCH/USDT | $277.27 | $275,297 | 15:00:17 11/10/2026 |
| 178 |  Blynex |
BCH/USDT | $277.50 | $262,564 | 14:57:12 11/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $277.34 | $260,984 | 14:57:08 11/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $277.34 | $259,117 | 14:57:08 11/10/2026 |
| 181 | BVOX |
BCH/USDT | $277.54 | $258,698 | 14:57:10 11/10/2026 |
| 182 | Bitspay |
BCH/USDT | $412.01 | $254,870 | 14:57:08 11/10/2026 |
| 183 | Pionex |
BCH/USDT | $277.21 | $245,637 | 14:57:16 11/10/2026 |
| 184 |  Aster |
BCH/USDT | $277.12 | $241,953 | 14:54:15 11/10/2026 |
| 185 | BingX |
BCH/USDT | $277.31 | $231,667 | 14:57:08 11/10/2026 |
| 186 | YEX |
BCH/USDC | $277.14 | $224,217 | 15:00:16 11/10/2026 |
| 187 | KoinBX |
BCH/USDT | $277.44 | $215,891 | 14:57:10 11/10/2026 |
| 188 |  BlueBit |
BCH/USDT | $277.44 | $207,186 | 15:00:10 11/10/2026 |
| 189 | EasiCoin |
BCH/USDT | $277.33 | $207,018 | 15:00:12 11/10/2026 |
| 190 |  Kalshi |
BCH/USD | $277.90 | $196,536 | 15:00:15 11/10/2026 |
| 191 |  Bitrue |
BCH/XRP | $277.38 | $184,873 | 14:57:09 11/10/2026 |
| 192 | Bitrue |
BCH/USDT | $277.38 | $182,227 | 14:57:09 11/10/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $277.22 | $157,175 | 15:00:07 11/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $277.20 | $157,142 | 15:00:07 11/10/2026 |
| 195 | Bitunix |
BCH/USD | $277.15 | $150,435 | 14:57:16 11/10/2026 |
| 196 | Cat.Ex |
BCH/BTC | $277.20 | $145,610 | 15:00:07 11/10/2026 |
| 197 | HTX |
BCH/USDT | $277.41 | $140,264 | 14:51:16 11/10/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $277.62 | $136,667 | 14:57:07 11/10/2026 |
| 199 | KCEX |
BCH/USDT | $277.64 | $135,839 | 14:57:07 11/10/2026 |
| 200 | EasiCoin |
BCH/USDC | $277.36 | $134,876 | 15:00:12 11/10/2026 |
| 201 |  VinDAX |
BCH/BTC | $276.95 | $132,250 | 15:00:09 11/10/2026 |
| 202 |  TxFlow |
BCH/USDC | $277.27 | $127,417 | 14:58:02 11/10/2026 |
| 203 |  Niza.io |
BCH/EUR | $277.67 | $126,675 | 14:57:12 11/10/2026 |
| 204 |  KlicklX |
BCH/USDT | $277.76 | $126,463 | 15:00:11 11/10/2026 |
| 205 | Deepcoin |
BCH/USD | $278.06 | $124,760 | 09:39:15 11/10/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $277.86 | $120,223 | 14:57:08 11/10/2026 |
| 207 | Binance |
BCH/FDUSD | $277.27 | $115,204 | 14:56:54 11/10/2026 |
| 208 | Niza.io |
BCH/USD | $277.47 | $115,023 | 14:57:12 11/10/2026 |
| 209 |  LATOKEN |
BCH/USDT | $277.27 | $110,496 | 14:57:13 11/10/2026 |
| 210 |  ChangeNOW |
BCH/BTC | $281.01 | $110,443 | 14:57:11 11/10/2026 |
| 211 | MEXC |
BCH/USDC | $277.18 | $107,580 | 14:54:16 11/10/2026 |
| 212 |  Bitbank |
BCC/JPY | $278.06 | $106,297 | 14:57:09 11/10/2026 |
| 213 | MEXC |
BCH/USD1 | $277.35 | $103,460 | 14:54:16 11/10/2026 |
| 214 |  Deribit |
BCH/USDC | $278.64 | $102,156 | 13:55:03 11/10/2026 |
| 215 | BitTap |
BCH/USDT | $277.43 | $97,225.48 | 15:00:07 11/10/2026 |
| 216 |  Coincall |
BCH/USD | $277.35 | $96,313.20 | 15:00:15 11/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $277.44 | $95,389.06 | 14:57:07 11/10/2026 |
| 218 | Bitspay |
BCH/USDC | $413.02 | $94,761.52 | 14:57:08 11/10/2026 |
| 219 | WhiteBIT |
BCH/TRY | $277.54 | $92,493.25 | 14:48:11 11/10/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $276.97 | $92,300.37 | 15:00:15 11/10/2026 |
| 221 | HitBTC |
BCH/USDT | $277.04 | $91,933.74 | 14:57:15 11/10/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $277.45 | $91,688.92 | 15:00:15 11/10/2026 |
| 223 | Coinbase Exchange |
BCH/BTC | $278.18 | $86,401.38 | 14:56:29 11/10/2026 |
| 224 | CoinTR |
BCH/TRY | $277.87 | $85,408.94 | 14:57:07 11/10/2026 |
| 225 |  XBO.com |
BCH/USDT | $277.71 | $83,285.47 | 15:00:10 11/10/2026 |
| 226 | Cofinex |
BCH/USDC | $277.07 | $80,364.56 | 15:00:17 11/10/2026 |
| 227 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $277.59 | $77,441.05 | 14:57:07 11/10/2026 |
| 229 | WEEX |
BCH/USDC | $277.47 | $74,741.41 | 14:57:09 11/10/2026 |
| 230 | LeveX |
BCH/USDC | $277.15 | $73,436.04 | 15:00:15 11/10/2026 |
| 231 |  BigONE |
BCH/USDT | $277.27 | $72,279.16 | 14:51:07 11/10/2026 |
| 232 |  AlphaX |
BCH/USDT | $277.24 | $71,302.07 | 14:57:16 11/10/2026 |
| 233 | Koinpark |
BCH/INR | $285.20 | $68,261.17 | 14:57:07 11/10/2026 |
| 234 |  Paribu |
BCH/TRY | $277.38 | $65,394.90 | 14:59:53 11/10/2026 |
| 235 | SuperEx |
BCH/USD1 | $276.55 | $63,381.26 | 14:57:10 11/10/2026 |
| 236 |  Pacifica |
BCH/USD | $277.28 | $62,283.36 | 15:00:15 11/10/2026 |
| 237 |  Coinone |
BCH/KRW | $282.74 | $60,960.74 | 14:58:59 11/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $279.10 | $59,183.60 | 14:57:07 11/10/2026 |
| 239 | MEXC |
BCH/USD1 | $277.54 | $56,355.57 | 14:51:12 11/10/2026 |
| 240 |  Bitcoiva |
BCH/INR | $285.52 | $54,791.23 | 15:00:11 11/10/2026 |
| 241 | OKX |
BCH/USDC | $277.57 | $54,322.60 | 14:56:53 11/10/2026 |
| 242 | Cofinex |
BCH/USDT | $277.43 | $52,602.73 | 15:00:08 11/10/2026 |
| 243 | Bitbaby |
BCH/USDC | $277.47 | $52,374.99 | 14:57:07 11/10/2026 |
| 244 |  Revolut X |
BCH/GBP | $277.99 | $51,407.54 | 15:00:11 11/10/2026 |
| 245 | Cofinex |
BCH/USDC | $277.86 | $50,253.04 | 15:00:08 11/10/2026 |
| 246 |  Coins.ph |
BCH/PHP | $277.58 | $49,018.24 | 14:57:11 11/10/2026 |
| 247 | Bitrue |
BCH/USDC | $277.47 | $48,836.43 | 14:57:09 11/10/2026 |
| 248 | Binance |
BCH/TRY | $277.24 | $46,552.66 | 14:56:54 11/10/2026 |
| 249 | WhiteBIT |
BCH/UAH | $267.38 | $45,069.03 | 14:48:11 11/10/2026 |
| 250 | WhiteBIT |
BCH/WBT | $276.93 | $45,049.29 | 14:48:11 11/10/2026 |
| 251 | Revolut X |
BCH/EUR | $277.83 | $43,135.90 | 15:00:11 11/10/2026 |
| 252 | Binance |
BCH/JPY | $277.79 | $42,600.26 | 14:56:54 11/10/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $277.63 | $40,644.15 | 14:56:29 11/10/2026 |
| 254 |  PointPay |
BCH/USDT | $277.64 | $40,350.71 | 14:57:09 11/10/2026 |
| 255 |  CoinCola |
BCH/USDT | $277.44 | $39,632.59 | 15:00:07 11/10/2026 |
| 256 |  Binance TR |
BCH/TRY | $277.24 | $38,730.32 | 14:57:11 11/10/2026 |
| 257 |  Bitkub |
BCH/THB | $278.34 | $37,006.60 | 14:57:07 11/10/2026 |
| 258 |  Lighter |
BCH/USDC | $277.82 | $36,094.11 | 14:57:15 11/10/2026 |
| 259 | Pionex |
BCH/BTC | $277.59 | $35,575.18 | 14:57:08 11/10/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $277.20 | $34,800.30 | 15:00:16 11/10/2026 |
| 261 | Bitget |
BCH/USDC | $277.26 | $33,428.44 | 14:54:44 11/10/2026 |
| 262 | Binance |
BCH/BTC | $277.18 | $33,090.63 | 14:56:54 11/10/2026 |
| 263 | P2B |
BCH/BTC | $277.03 | $32,817.43 | 14:57:07 11/10/2026 |
| 264 | idax exchange |
BCH/BTC | $277.36 | $32,077.18 | 15:00:12 11/10/2026 |
| 265 | Koinbay |
BCH/BTC | $277.51 | $31,861.18 | 14:57:09 11/10/2026 |
| 266 |  Bitfinex |
BCHN/USD | $278.58 | $31,472.73 | 14:59:53 11/10/2026 |
| 267 | MEXC |
BCH/USDC | $277.88 | $29,879.40 | 14:51:12 11/10/2026 |
| 268 | Revolut X |
BCH/USD | $277.18 | $29,856.26 | 15:00:11 11/10/2026 |
| 269 | Kraken |
BCH/USDT | $277.32 | $28,711.87 | 14:59:55 11/10/2026 |
| 270 | BitxEX |
BCH/USDT | $277.17 | $28,598.08 | 15:00:18 11/10/2026 |
| 271 | LeveX |
BCH/USDT | $277.35 | $24,069.99 | 15:00:07 11/10/2026 |
| 272 |  BitexLive |
BCH/USDT | $277.45 | $22,525.49 | 14:57:21 11/10/2026 |
| 273 | Coins.ph |
BCH/USDT | $277.34 | $22,340.24 | 14:57:11 11/10/2026 |
| 274 | Gate |
BCH/USDC | $277.37 | $21,380.86 | 14:56:54 11/10/2026 |
| 275 | Bitcoiva |
BCH/USDT | $277.44 | $21,198.25 | 15:00:11 11/10/2026 |
| 276 | Binance |
BCH/EUR | $277.61 | $20,893.57 | 14:56:54 11/10/2026 |
| 277 | WhiteBIT |
BCH/USDC | $278.95 | $20,809.66 | 14:48:11 11/10/2026 |
| 278 | XBO.com |
BCH/EUR | $278.23 | $20,266.10 | 15:00:10 11/10/2026 |
| 279 | Kraken |
BCH/USDC | $277.26 | $19,787.16 | 14:59:24 11/10/2026 |
| 280 | XBO.com |
BCH/USD | $277.86 | $19,470.75 | 15:00:10 11/10/2026 |
| 281 |  Luno |
BCH/MYR | $278.30 | $19,203.37 | 14:59:53 11/10/2026 |
| 282 | NexDAX |
BCH/BTC | $277.42 | $19,058.82 | 14:57:10 11/10/2026 |
| 283 | 4E |
BCH/USDT | $277.22 | $18,440.29 | 14:57:15 11/10/2026 |
| 284 | WhiteBIT |
BCH/EUR | $278.53 | $16,860.06 | 14:48:11 11/10/2026 |
| 285 | XT.COM |
BCH/BTC | $277.18 | $16,520.08 | 14:57:08 11/10/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $277.68 | $16,518.58 | 14:59:53 11/10/2026 |
| 287 | LeveX |
BCH/USDC | $277.25 | $16,349.58 | 15:00:07 11/10/2026 |
| 288 | LeveX |
BCH/USD | $277.21 | $16,155.00 | 15:00:15 11/10/2026 |
| 289 | WhiteBIT |
BCH/BTC | $277.26 | $15,495.16 | 14:48:11 11/10/2026 |
| 290 |  Remitano |
BCH/USDT | $278.28 | $14,636.05 | 14:57:07 11/10/2026 |
| 291 |  Bullish |
BCH/USDC | $277.19 | $13,737.20 | 14:57:08 11/10/2026 |
| 292 | Azbit |
BCH/BTC | $276.19 | $13,660.37 | 14:57:12 11/10/2026 |
| 293 | FameEX |
BCH/USDT | $277.64 | $13,652.58 | 14:57:07 11/10/2026 |
| 294 |  Gemini |
BCH/GUSD | $277.96 | $12,874.38 | 14:59:53 11/10/2026 |
| 295 | Gemini |
BCH/USD | $277.98 | $12,874.38 | 14:59:53 11/10/2026 |
| 296 | Gemini |
BCH/USDC | $277.94 | $12,874.38 | 14:59:54 11/10/2026 |
| 297 | AEGET |
BCH/USDT | $277.43 | $11,026.71 | 15:00:11 11/10/2026 |
| 298 | BASEKX |
BCH/USDT | $277.54 | $11,001.18 | 14:57:12 11/10/2026 |
| 299 | MEXC |
BCH/BTC | $277.85 | $10,670.62 | 14:51:12 11/10/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $277.57 | $10,551.51 | 15:00:07 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 11/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,288,396 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.