Bitcoin Cash BCH
Xếp hạng #14
12:53:00 13/05/2026
Giá Bitcoin Cash (BCH)
$442.71 -0.65%
0.005463 BTC
11,656,528 VND
Thấp: $436.73
Cao: $448.46
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.56 | $959,976,007 | 12:00:13 13/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $442.76 | $250,514,980 | 11:57:16 13/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $443.51 | $193,087,402 | 12:00:10 13/05/2026 |
| 4 |  ASTX |
BCH/USDT | $442.65 | $186,398,566 | 12:00:16 13/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $442.65 | $185,953,919 | 12:00:15 13/05/2026 |
| 6 |  MEXC |
BCH/USDT | $442.76 | $170,133,784 | 11:57:15 13/05/2026 |
| 7 |  SunX |
BCH/USDT | $443.21 | $138,016,524 | 12:00:12 13/05/2026 |
| 8 |  Ulink |
BCH/USDT | $443.21 | $138,014,632 | 12:00:09 13/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $442.65 | $87,805,233 | 11:45:18 13/05/2026 |
| 10 |  Millionero |
BCH/USDT | $442.50 | $76,819,924 | 12:00:15 13/05/2026 |
| 11 |  Binance |
BCH/USDT | $442.71 | $68,546,213 | 11:54:16 13/05/2026 |
| 12 |  Echobit |
BCH/USDT | $442.77 | $61,716,208 | 11:57:16 13/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $442.60 | $58,458,730 | 12:00:21 13/05/2026 |
| 14 |  GroveX |
BCH/USDT | $443.11 | $58,402,158 | 12:00:09 13/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.07 | $55,349,561 | 11:57:15 13/05/2026 |
| 16 |  FameEX |
BCH/USDT | $442.70 | $51,176,654 | 11:54:17 13/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $442.63 | $46,161,838 | 11:54:15 13/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $442.67 | $42,673,110 | 12:00:16 13/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $442.60 | $42,103,638 | 11:57:15 13/05/2026 |
| 20 |  KTX |
BCH/USDT | $442.64 | $39,948,268 | 12:00:15 13/05/2026 |
| 21 |  CoinW |
BCH/USDT | $442.77 | $36,969,009 | 11:57:16 13/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $442.65 | $33,807,650 | 12:00:17 13/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $442.88 | $29,044,687 | 11:57:16 13/05/2026 |
| 24 |  BVOX |
BCH/USDT | $442.76 | $26,742,256 | 11:57:15 13/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $442.63 | $23,784,807 | 12:00:15 13/05/2026 |
| 26 |  BingX |
BCH/USDT | $442.76 | $23,460,614 | 11:57:17 13/05/2026 |
| 27 |  BiKing |
BCH/USDT | $442.60 | $22,682,495 | 12:00:17 13/05/2026 |
| 28 |  BTCC |
BCH/USDT | $442.99 | $22,430,540 | 11:57:16 13/05/2026 |
| 29 |  CoinP |
BCH/USDT | $443.00 | $22,332,482 | 12:00:18 13/05/2026 |
| 30 |  Batonex |
BCH/USDT | $442.62 | $21,641,297 | 12:00:16 13/05/2026 |
| 31 |  BTSE |
BCH/USDT | $442.56 | $21,451,588 | 11:57:15 13/05/2026 |
| 32 |  AstralX |
BCH/USDT | $442.96 | $20,946,687 | 11:57:08 13/05/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $442.65 | $20,719,830 | 11:54:15 13/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $442.46 | $20,653,801 | 12:00:15 13/05/2026 |
| 35 |  BITmarkets |
BCH/USDT | $442.30 | $20,646,061 | 12:00:15 13/05/2026 |
| 36 | CoinChief |
BCH/USDT | $443.26 | $20,371,864 | 11:57:08 13/05/2026 |
| 37 |  WEEX |
BCH/USDT | $442.76 | $19,716,913 | 11:57:15 13/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $442.76 | $19,500,153 | 11:57:16 13/05/2026 |
| 39 | Millionero |
BCH/USDT | $443.21 | $18,947,805 | 12:00:10 13/05/2026 |
| 40 |  LBank |
BCH/USDT | $442.77 | $18,545,637 | 11:57:16 13/05/2026 |
| 41 |  CoinMy |
BCH/USDT | $442.64 | $18,269,522 | 12:00:16 13/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $442.64 | $17,217,736 | 12:00:16 13/05/2026 |
| 43 |  Bybit |
BCH/USDT | $442.70 | $17,029,501 | 11:54:16 13/05/2026 |
| 44 |  Toobit |
BCH/USDT | $442.76 | $16,647,043 | 11:57:16 13/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $442.65 | $16,329,710 | 12:00:16 13/05/2026 |
| 46 |  BitxEX |
BCH/USDT | $443.18 | $14,652,559 | 12:00:19 13/05/2026 |
| 47 |  BitMart |
BCH/USDT | $442.75 | $14,591,105 | 11:57:16 13/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $442.64 | $14,070,664 | 12:00:16 13/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $442.64 | $14,068,928 | 12:00:17 13/05/2026 |
| 50 |  KCEX |
BCH/USDT | $442.76 | $13,949,016 | 11:57:15 13/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $442.73 | $12,602,575 | 11:57:15 13/05/2026 |
| 52 |  Hotcoin |
BCH/USDT | $442.76 | $12,549,137 | 11:57:18 13/05/2026 |
| 53 |  Websea |
BCH/USDT | $442.75 | $12,209,428 | 12:00:17 13/05/2026 |
| 54 | Koinbay |
BCH/USDT | $443.20 | $12,164,832 | 11:57:09 13/05/2026 |
| 55 | idax exchange |
BCH/USDT | $443.14 | $12,127,467 | 12:00:14 13/05/2026 |
| 56 | WHXEX |
BCH/USDT | $443.15 | $12,076,659 | 12:00:09 13/05/2026 |
| 57 |  AEGET |
BCH/USDT | $442.65 | $11,975,704 | 12:00:16 13/05/2026 |
| 58 | CoinP |
BCH/USDT | $442.78 | $11,734,469 | 11:57:15 13/05/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $442.64 | $11,664,697 | 12:00:16 13/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $442.90 | $10,287,454 | 11:57:16 13/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $443.07 | $10,020,048 | 11:59:53 13/05/2026 |
| 62 |  MGBX |
BCH/USDT | $442.79 | $9,980,831 | 11:57:16 13/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $442.75 | $9,927,814 | 11:51:15 13/05/2026 |
| 64 |  Bitbase |
BCH/USDT | $442.64 | $9,318,125 | 12:00:17 13/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $442.52 | $9,279,443 | 11:57:15 13/05/2026 |
| 66 | Binance |
BCH/USDT | $443.24 | $9,209,855 | 11:56:54 13/05/2026 |
| 67 | BiKing |
BCH/USDT | $443.11 | $9,207,218 | 12:00:10 13/05/2026 |
| 68 |  Cofinex |
BCH/USDT | $442.75 | $8,023,465 | 12:00:17 13/05/2026 |
| 69 |  Bitget |
BCH/USDT | $442.74 | $8,013,272 | 11:54:15 13/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $442.93 | $7,467,578 | 12:00:10 13/05/2026 |
| 71 |  ZKE |
BCH/USDT | $443.14 | $7,276,487 | 12:00:13 13/05/2026 |
| 72 |  Pionex |
BCH/USDT | $443.16 | $7,243,277 | 11:57:12 13/05/2026 |
| 73 |  Poloniex |
BCH/USDT | $442.99 | $7,138,963 | 11:59:53 13/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $442.97 | $7,077,196 | 11:51:11 13/05/2026 |
| 75 | Binance |
BCH/USDC | $442.73 | $6,952,473 | 11:54:16 13/05/2026 |
| 76 | CoinMy |
BCH/USDT | $443.20 | $6,795,993 | 12:00:10 13/05/2026 |
| 77 |  EVEDEX |
BCH/USD | $442.16 | $6,788,207 | 12:03:15 13/05/2026 |
| 78 |  UZX |
BCH/USDT | $442.72 | $6,695,066 | 11:57:15 13/05/2026 |
| 79 |  YEX |
BCH/USDT | $442.64 | $6,566,712 | 12:00:16 13/05/2026 |
| 80 |  Picol |
BCH/USDT | $443.11 | $6,386,246 | 12:00:12 13/05/2026 |
| 81 |  ApeX Omni |
BCH/USDT | $442.44 | $6,340,141 | 12:03:17 13/05/2026 |
| 82 | BitMart |
BCH/USDT | $443.21 | $6,216,861 | 11:57:10 13/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $442.65 | $6,050,059 | 11:54:16 13/05/2026 |
| 84 | KuCoin |
BCH/USDT | $443.14 | $5,751,484 | 11:57:20 13/05/2026 |
| 85 |  Gate |
BCH/USDT | $442.79 | $4,977,508 | 11:54:19 13/05/2026 |
| 86 |  IndoEx |
BCH/ETH | $442.92 | $4,931,236 | 11:57:08 13/05/2026 |
| 87 |  OneEx |
BCH/USDT | $443.10 | $4,889,109 | 12:00:16 13/05/2026 |
| 88 | IndoEx |
BCH/USDC | $442.96 | $4,769,156 | 11:57:08 13/05/2026 |
| 89 |  XT.COM |
BCH/USDT | $443.26 | $4,606,122 | 11:57:09 13/05/2026 |
| 90 | BTCC |
BCH/USDT | $443.16 | $4,604,101 | 11:57:08 13/05/2026 |
| 91 |  4E |
BCH/USDT | $443.16 | $4,559,523 | 11:57:09 13/05/2026 |
| 92 |  Phemex |
BCH/USDT | $443.06 | $4,247,795 | 11:57:09 13/05/2026 |
| 93 | Phemex |
BCH/USDT | $442.75 | $4,216,653 | 11:57:16 13/05/2026 |
| 94 | Hotcoin |
BCH/USDT | $442.87 | $4,211,505 | 11:51:09 13/05/2026 |
| 95 |  HTX |
BCH/USDT | $443.13 | $4,208,410 | 11:59:24 13/05/2026 |
| 96 |  BloFin |
BCH/USDT | $442.70 | $4,206,210 | 11:54:16 13/05/2026 |
| 97 |  EXMO |
BCH/USD | $446.46 | $4,029,336 | 11:57:08 13/05/2026 |
| 98 | Ourbit |
BCH/USDT | $442.76 | $3,997,292 | 11:48:11 13/05/2026 |
| 99 | CrypFine |
BCH/USDT | $443.21 | $3,952,811 | 11:57:17 13/05/2026 |
| 100 |  Azbit |
BCH/USDT | $442.88 | $3,840,956 | 11:51:11 13/05/2026 |
| 101 | KTX |
BCH/USDT | $443.11 | $3,770,884 | 12:00:10 13/05/2026 |
| 102 |  P2B |
BCH/USDT | $443.26 | $3,466,724 | 11:57:11 13/05/2026 |
| 103 | BVOX |
BCH/USDT | $443.16 | $3,389,527 | 11:57:10 13/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $442.75 | $3,381,490 | 12:00:16 13/05/2026 |
| 105 | WHXEX |
BCH/USD | $442.98 | $3,322,125 | 12:00:16 13/05/2026 |
| 106 |  Cryptomus |
BCH/USDT | $443.00 | $3,050,808 | 12:00:14 13/05/2026 |
| 107 |  Bitspay |
BCH/BNB | $439.94 | $3,007,595 | 12:00:13 13/05/2026 |
| 108 | SunX |
BCH/USDT | $442.64 | $2,988,099 | 12:00:18 13/05/2026 |
| 109 |  BitradeX |
BCH/USDT | $442.99 | $2,952,800 | 11:54:07 13/05/2026 |
| 110 |  BitTap |
BCH/USDT | $442.71 | $2,879,053 | 12:00:24 13/05/2026 |
| 111 | Ju.com |
BCH/USDT | $443.11 | $2,835,318 | 12:00:10 13/05/2026 |
| 112 | MEXC |
BCH/USDT | $443.16 | $2,750,403 | 11:57:08 13/05/2026 |
| 113 | Tapbit |
BCH/USDT | $443.21 | $2,747,477 | 11:57:09 13/05/2026 |
| 114 |  Dmex |
BCH/USD | $442.32 | $2,715,940 | 12:03:16 13/05/2026 |
| 115 |  XXKK |
BCH/USDT | $443.16 | $2,711,157 | 11:57:07 13/05/2026 |
| 116 | IndoEx |
BCH/USDT | $442.94 | $2,625,358 | 11:57:08 13/05/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $442.14 | $2,585,705 | 12:03:17 13/05/2026 |
| 118 | HTX |
BCH/USDT | $443.19 | $2,583,178 | 11:57:17 13/05/2026 |
| 119 |  EasiCoin |
BCH/USDT | $442.65 | $2,520,069 | 12:00:16 13/05/2026 |
| 120 | Toobit |
BCH/USDT | $443.16 | $2,479,259 | 11:57:09 13/05/2026 |
| 121 |  Bibox |
BCH/ETH | $190.87 | $2,440,078 | 12:00:11 13/05/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $443.17 | $2,392,558 | 11:57:00 13/05/2026 |
| 123 | CoinW |
BCH/USDT | $442.34 | $2,302,108 | 11:51:11 13/05/2026 |
| 124 | IndoEx |
BCH/BTC | $442.96 | $2,222,541 | 11:57:08 13/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $442.94 | $2,163,721 | 11:45:09 13/05/2026 |
| 126 | UZX |
BCH/USDT | $443.16 | $2,152,157 | 11:57:08 13/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $442.75 | $2,110,171 | 11:57:15 13/05/2026 |
| 128 |  EagleX |
BCH/USDT | $442.64 | $2,021,476 | 12:00:15 13/05/2026 |
| 129 | Hotcoin |
BCH/USD | $443.16 | $2,010,820 | 11:57:18 13/05/2026 |
| 130 | WEEX |
BCH/USDC | $443.19 | $1,999,921 | 11:57:09 13/05/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $443.21 | $1,961,971 | 12:00:07 13/05/2026 |
| 132 |  SuperEx |
BCH/USDT | $443.30 | $1,955,653 | 11:54:11 13/05/2026 |
| 133 | YUBIT |
BCH/USDT | $443.16 | $1,916,751 | 11:57:07 13/05/2026 |
| 134 |  OKX |
BCH/USDT | $442.94 | $1,912,963 | 11:56:54 13/05/2026 |
| 135 |  Gems Trade |
BCH/USDT | $442.96 | $1,911,848 | 11:57:10 13/05/2026 |
| 136 |  Upbit |
BCH/KRW | $438.00 | $1,908,951 | 11:56:54 13/05/2026 |
| 137 | FameEX |
BCH/USDT | $442.96 | $1,878,481 | 11:57:08 13/05/2026 |
| 138 | EagleX |
BCH/USDT | $442.90 | $1,865,374 | 12:00:11 13/05/2026 |
| 139 | Biconomy.com |
BCH/USDT | $443.04 | $1,853,905 | 11:54:10 13/05/2026 |
| 140 |  Hibt |
BCH/USDT | $442.89 | $1,822,846 | 11:54:09 13/05/2026 |
| 141 | WhiteBIT |
BCH/USDT | $443.26 | $1,818,669 | 11:57:08 13/05/2026 |
| 142 |  BYDFi |
BCH/USDT | $442.64 | $1,812,002 | 12:00:16 13/05/2026 |
| 143 | Bybit |
BCH/USDT | $442.89 | $1,800,814 | 11:54:09 13/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $443.21 | $1,693,313 | 12:00:10 13/05/2026 |
| 145 | Ulink |
BCH/USDT | $442.64 | $1,687,378 | 12:00:18 13/05/2026 |
| 146 | IndoEx |
BCH/LTC | $442.94 | $1,659,209 | 11:57:08 13/05/2026 |
| 147 |  Paribu |
BCH/TRY | $442.67 | $1,633,385 | 12:02:23 13/05/2026 |
| 148 | Bibox |
BCH/USDT | $493.54 | $1,585,755 | 12:00:11 13/05/2026 |
| 149 | Binance |
BCH/USDC | $443.14 | $1,558,064 | 11:56:42 13/05/2026 |
| 150 |  Tebbit |
BCH/USDT | $442.65 | $1,553,283 | 12:00:18 13/05/2026 |
| 151 | WHXEX |
BCH/USDC | $443.02 | $1,425,188 | 12:00:09 13/05/2026 |
| 152 | idax exchange |
BCH/USDC | $443.05 | $1,425,151 | 12:00:14 13/05/2026 |
| 153 |  VOOX Exchange |
BCH/USDT | $442.79 | $1,262,044 | 12:00:17 13/05/2026 |
| 154 | P2B |
BCH/USD | $443.40 | $1,224,240 | 11:57:11 13/05/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $442.73 | $1,194,305 | 12:00:16 13/05/2026 |
| 156 | LBank |
BCH/USDT | $443.26 | $1,172,296 | 11:57:10 13/05/2026 |
| 157 |  Hyperliquid |
BCH/USD | $442.63 | $1,167,386 | 11:57:27 13/05/2026 |
| 158 |  LMAX Digital |
BCH/USD | $443.28 | $1,146,874 | 12:00:09 13/05/2026 |
| 159 | DigiFinex |
BCH/USDT | $443.19 | $1,107,507 | 12:00:11 13/05/2026 |
| 160 |  FMFW.io |
BCH/USD | $443.06 | $1,089,663 | 11:54:07 13/05/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $443.10 | $1,087,387 | 12:00:07 13/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $443.10 | $1,087,387 | 12:00:07 13/05/2026 |
| 163 |  HitBTC |
BCH/USDT | $443.09 | $1,087,359 | 12:00:11 13/05/2026 |
| 164 |  EdgeX |
BCH/USD | $442.48 | $1,041,748 | 12:03:15 13/05/2026 |
| 165 | BitMart |
BCH/BTC | $443.10 | $1,013,143 | 11:57:10 13/05/2026 |
| 166 | Millionero |
BCH/USDC | $443.09 | $965,950 | 12:00:10 13/05/2026 |
| 167 | ASTX |
BCH/USDT | $443.00 | $919,067 | 12:00:12 13/05/2026 |
| 168 |  Venus |
BCH/vBCH | $443.12 | $883,032 | 12:00:09 13/05/2026 |
| 169 | ZKE |
BCH/USDC | $443.05 | $855,091 | 12:00:13 13/05/2026 |
| 170 | BlockFin |
BCH/USDT | $443.20 | $852,504 | 12:00:18 13/05/2026 |
| 171 | AscendEX |
BCH/USDT | $442.39 | $828,451 | 11:57:07 13/05/2026 |
| 172 | IndoEx |
BCH/BSV | $442.95 | $776,679 | 11:57:08 13/05/2026 |
| 173 | MGBX |
BCH/USDT | $443.16 | $758,591 | 11:57:11 13/05/2026 |
| 174 |  Bithumb |
BCH/KRW | $439.35 | $699,660 | 11:59:24 13/05/2026 |
| 175 |  LeveX |
BCH/USDT | $442.65 | $689,728 | 12:00:16 13/05/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $443.18 | $672,686 | 12:00:11 13/05/2026 |
| 177 |  BitKan |
BCH/USDT | $443.11 | $660,329 | 12:00:09 13/05/2026 |
| 178 | BingX |
BCH/USDT | $442.96 | $652,964 | 11:45:07 13/05/2026 |
| 179 |  CoinEx |
BCH/USDT | $442.96 | $630,143 | 11:59:23 13/05/2026 |
| 180 |  Bitcastle |
BCH/USDT | $443.00 | $616,295 | 12:00:12 13/05/2026 |
| 181 |  AllinX |
BCH/USDT | $443.31 | $591,425 | 12:00:09 13/05/2026 |
| 182 | WhiteBIT |
BCH/WBT | $443.42 | $567,361 | 11:57:08 13/05/2026 |
| 183 |  SunX |
BCH/USDT | $442.08 | $528,034 | 12:03:17 13/05/2026 |
| 184 | BloFin |
BCH/USDT | $443.46 | $513,572 | 11:57:07 13/05/2026 |
| 185 |  Blynex |
BCH/USDT | $442.98 | $508,861 | 12:00:11 13/05/2026 |
| 186 | Tebbit |
BCH/USDT | $443.01 | $504,593 | 12:00:10 13/05/2026 |
| 187 | Bitget |
BCH/USDT | $442.90 | $504,530 | 11:54:12 13/05/2026 |
| 188 | Bitspay |
BCH/BTC | $442.98 | $497,031 | 12:00:13 13/05/2026 |
| 189 | Deepcoin |
BCH/USD | $443.15 | $495,377 | 11:57:15 13/05/2026 |
| 190 | HitBTC |
BCH/USDT | $442.04 | $469,503 | 12:00:15 13/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $442.04 | $469,503 | 12:00:15 13/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $442.02 | $469,485 | 12:00:15 13/05/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $443.09 | $453,964 | 11:59:53 13/05/2026 |
| 194 |  Bitunix |
BCH/USDT | $443.16 | $422,378 | 11:57:09 13/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $442.67 | $417,032 | 12:00:16 13/05/2026 |
| 196 | WhiteBIT |
BCH/USDC | $443.55 | $412,389 | 11:57:08 13/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $443.16 | $410,884 | 11:57:08 13/05/2026 |
| 198 | Bibox |
BCH/BTC | $493.54 | $405,199 | 12:00:11 13/05/2026 |
| 199 |  Kraken |
BCH/USD | $443.10 | $386,052 | 11:59:24 13/05/2026 |
| 200 |  Bitvavo |
BCH/EUR | $442.92 | $377,527 | 11:57:11 13/05/2026 |
| 201 |  BlueBit |
BCH/USDT | $443.00 | $350,605 | 12:00:12 13/05/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $443.11 | $349,691 | 12:00:12 13/05/2026 |
| 203 | Gate |
BCH/USDT | $443.11 | $345,739 | 11:56:54 13/05/2026 |
| 204 | Bitspay |
BCH/USDT | $439.73 | $339,854 | 12:00:13 13/05/2026 |
| 205 | Pionex |
BCH/USDT | $442.76 | $331,111 | 11:57:15 13/05/2026 |
| 206 | Bitbaby |
BCH/USDT | $443.01 | $317,027 | 12:00:12 13/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $442.51 | $303,900 | 12:00:10 13/05/2026 |
| 208 | BYDFi |
BCH/USDT | $443.11 | $301,076 | 12:00:08 13/05/2026 |
| 209 |  KoinBX |
BCH/INR | $448.51 | $296,091 | 12:00:12 13/05/2026 |
| 210 | Bitspay |
BCH/ETH | $444.57 | $291,686 | 12:00:13 13/05/2026 |
| 211 |  YoBit |
BCHABC/BTC | $8.68 | $279,005 | 12:00:08 13/05/2026 |
| 212 |  PointPay |
BCH/USDT | $443.06 | $252,833 | 11:57:10 13/05/2026 |
| 213 | Bitunix |
BCH/USD | $443.16 | $251,528 | 11:57:16 13/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $443.18 | $241,497 | 11:57:07 13/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $443.11 | $241,293 | 12:00:12 13/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $442.81 | $240,072 | 12:00:07 13/05/2026 |
| 217 | EXMO |
BCH/USDT | $442.56 | $239,593 | 11:57:08 13/05/2026 |
| 218 | Pionex |
BCH/BTC | $443.11 | $230,983 | 11:57:12 13/05/2026 |
| 219 | EXMO.ME |
BCH/USDC | $442.49 | $230,352 | 12:00:07 13/05/2026 |
| 220 | EXMO |
BCH/USDC | $442.89 | $229,787 | 11:57:08 13/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $443.23 | $228,441 | 11:48:10 13/05/2026 |
| 222 | Binance |
BCH/BTC | $443.07 | $225,965 | 11:56:54 13/05/2026 |
| 223 | Bitrue |
BCH/USDT | $443.22 | $225,206 | 11:57:07 13/05/2026 |
| 224 |  BitMEX |
BCH/USDT | $442.66 | $209,975 | 11:57:18 13/05/2026 |
| 225 | P2B |
BCH/BTC | $442.59 | $204,397 | 11:57:11 13/05/2026 |
| 226 | KoinBX |
BCH/USDT | $443.10 | $202,411 | 12:00:12 13/05/2026 |
| 227 | Cofinex |
BCH/USD | $442.77 | $202,189 | 12:00:17 13/05/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $443.04 | $196,575 | 11:54:09 13/05/2026 |
| 229 | CoinEx |
BCH/BTC | $443.13 | $193,006 | 11:59:53 13/05/2026 |
| 230 |  ADEN |
BCH/USDT | $441.95 | $191,075 | 12:03:44 13/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $443.55 | $185,809 | 12:00:12 13/05/2026 |
| 232 |  KlicklX |
BCH/USDT | $443.10 | $175,205 | 12:00:14 13/05/2026 |
| 233 | KCEX |
BCH/USDT | $443.27 | $168,853 | 11:57:09 13/05/2026 |
| 234 |  Lighter |
BCH/USDC | $442.43 | $166,968 | 12:00:15 13/05/2026 |
| 235 | Cat.Ex |
BCH/BTC | $443.20 | $166,876 | 12:00:12 13/05/2026 |
| 236 |  XBO.com |
BCH/USDT | $443.59 | $162,296 | 12:00:11 13/05/2026 |
| 237 | Kraken |
BCH/EUR | $443.37 | $160,787 | 11:59:54 13/05/2026 |
| 238 | BitTap |
BCH/USDT | $443.19 | $160,704 | 11:54:07 13/05/2026 |
| 239 |  Bit2Me |
BCH/EUR | $443.38 | $157,024 | 12:00:11 13/05/2026 |
| 240 | XBO.com |
BCH/USD | $443.75 | $155,945 | 12:00:11 13/05/2026 |
| 241 | XBO.com |
BCH/EUR | $443.64 | $151,726 | 12:00:11 13/05/2026 |
| 242 | MEXC |
BCH/USD1 | $443.32 | $143,152 | 11:57:15 13/05/2026 |
| 243 |  Coincall |
BCH/USD | $442.46 | $142,574 | 12:03:16 13/05/2026 |
| 244 | Bitunix |
BCH/USDC | $442.78 | $141,520 | 11:57:16 13/05/2026 |
| 245 |  Bitkub |
BCH/THB | $441.72 | $139,555 | 11:57:08 13/05/2026 |
| 246 |  Koinpark |
BCH/USDT | $443.11 | $139,426 | 12:00:10 13/05/2026 |
| 247 | EasiCoin |
BCH/USDC | $443.09 | $132,304 | 12:00:12 13/05/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $443.04 | $132,269 | 11:54:09 13/05/2026 |
| 249 |  BigONE |
BCH/USDT | $442.53 | $130,471 | 11:57:10 13/05/2026 |
| 250 | BitMEX |
BCH/USD | $444.47 | $125,204 | 11:57:18 13/05/2026 |
| 251 | MEXC |
BCH/USDC | $442.76 | $125,084 | 11:57:15 13/05/2026 |
| 252 |  BitDelta |
BCH/USDT | $443.10 | $121,159 | 12:00:12 13/05/2026 |
| 253 |  VinDAX |
BCH/BTC | $442.88 | $120,770 | 12:00:11 13/05/2026 |
| 254 |  Nivex |
BCH/USDT | $442.91 | $120,559 | 12:00:11 13/05/2026 |
| 255 |  Aster |
BCH/USDT | $443.12 | $115,620 | 11:54:15 13/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $443.24 | $115,488 | 11:54:17 13/05/2026 |
| 257 | XT.COM |
BCH/BTC | $443.10 | $112,987 | 11:57:09 13/05/2026 |
| 258 | Binance |
BCH/FDUSD | $443.15 | $112,224 | 11:56:42 13/05/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $443.10 | $105,313 | 12:00:13 13/05/2026 |
| 260 | Koinpark |
BCH/INR | $452.31 | $97,957.71 | 12:00:10 13/05/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $442.64 | $97,247.76 | 12:00:16 13/05/2026 |
| 262 |  Deribit |
BCH/USDC | $443.21 | $96,356.06 | 12:00:50 13/05/2026 |
| 263 |  Niza.io |
BCH/USD | $443.10 | $96,276.36 | 11:57:09 13/05/2026 |
| 264 | Bitspay |
BCH/USDC | $445.20 | $95,130.63 | 12:00:13 13/05/2026 |
| 265 | CoinTR |
BCH/TRY | $442.75 | $90,886.56 | 12:00:10 13/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $443.05 | $87,521.94 | 11:57:00 13/05/2026 |
| 267 |  Bitcoiva |
BCH/INR | $445.09 | $83,497.49 | 12:00:10 13/05/2026 |
| 268 |  Bitbank |
BCC/JPY | $443.21 | $82,685.34 | 11:57:07 13/05/2026 |
| 269 |  Bitfinex |
BCHN/USD | $442.78 | $81,913.78 | 11:59:23 13/05/2026 |
| 270 |  Coinone |
BCH/KRW | $439.01 | $72,845.76 | 11:59:23 13/05/2026 |
| 271 |  Extended |
BCH/USD | $443.49 | $71,732.13 | 12:03:16 13/05/2026 |
| 272 | LeveX |
BCH/USDC | $442.63 | $71,133.55 | 12:00:16 13/05/2026 |
| 273 | BYDFi |
BCH/USDC | $442.63 | $68,884.45 | 12:00:16 13/05/2026 |
| 274 |  Bitso |
BCH/USD | $442.33 | $68,096.80 | 11:59:56 13/05/2026 |
| 275 |  CoinLion |
BCH/USD | $439.28 | $67,396.58 | 12:00:18 13/05/2026 |
| 276 |  Pacifica |
BCH/USD | $442.26 | $64,423.99 | 12:03:15 13/05/2026 |
| 277 | Bitbaby |
BCH/USDC | $443.09 | $61,752.14 | 12:00:12 13/05/2026 |
| 278 | Bitrue |
BCH/USDC | $443.09 | $59,074.16 | 11:57:07 13/05/2026 |
| 279 | YEX |
BCH/USDC | $442.61 | $57,494.10 | 12:00:16 13/05/2026 |
| 280 | WhiteBIT |
BCH/TRY | $443.02 | $57,103.07 | 11:57:08 13/05/2026 |
| 281 | Binance |
BCH/EUR | $442.87 | $56,203.25 | 11:56:42 13/05/2026 |
| 282 | Azbit |
BCH/BTC | $443.05 | $54,597.86 | 11:51:11 13/05/2026 |
| 283 | Cofinex |
BCH/USDT | $443.21 | $54,523.19 | 12:00:07 13/05/2026 |
| 284 | WEEX |
BCH/USDT | $443.16 | $54,392.74 | 11:57:09 13/05/2026 |
| 285 | MEXC |
BCH/USD1 | $442.86 | $53,512.52 | 11:54:08 13/05/2026 |
| 286 |  Grvt |
BCH/USDT | $438.88 | $52,774.65 | 12:03:16 13/05/2026 |
| 287 | Cofinex |
BCH/USDC | $442.51 | $52,337.55 | 12:00:17 13/05/2026 |
| 288 | Bitcastle |
BCH/BTC | $443.23 | $51,421.80 | 12:00:12 13/05/2026 |
| 289 |  Gemini |
BCH/GUSD | $443.11 | $50,736.48 | 11:59:23 13/05/2026 |
| 290 | Gemini |
BCH/USD | $443.16 | $50,736.48 | 11:59:24 13/05/2026 |
| 291 | Gemini |
BCH/USDC | $443.07 | $50,736.48 | 11:59:23 13/05/2026 |
| 292 |  Bullish |
BCH/USDC | $440.14 | $50,294.66 | 12:00:08 13/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $441.16 | $47,996.85 | 12:00:11 13/05/2026 |
| 294 | Binance |
BCH/TRY | $442.82 | $47,811.23 | 11:56:54 13/05/2026 |
| 295 |  CoinCola |
BCH/USDT | $443.30 | $47,032.67 | 12:00:11 13/05/2026 |
| 296 |  NexDAX |
BCH/USDT | $442.26 | $46,885.34 | 11:57:16 13/05/2026 |
| 297 | CoinEx |
BCH/USDC | $443.13 | $44,494.40 | 11:59:53 13/05/2026 |
| 298 | Coins.ph |
BCH/USDT | $442.81 | $44,434.43 | 12:00:11 13/05/2026 |
| 299 | OKX |
BCH/USD | $443.20 | $43,106.58 | 11:56:54 13/05/2026 |
| 300 | Gate |
BCH/USDC | $443.04 | $42,601.23 | 11:56:54 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,976,007 với tỷ giá $461.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.