Bitcoin Cash BCH
Xếp hạng #10
06:53:00 09/02/2026
Giá Bitcoin Cash (BCH)
$528.25 0.55%
0.007479 BTC
14,066,150 VND
Thấp: $517.88
Cao: $539.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $527.95 | $563,469,704 | 06:00:16 09/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $528.65 | $368,313,023 | 06:03:10 09/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $527.76 | $169,667,883 | 06:00:16 09/02/2026 |
| 4 |  Binance |
BCH/USDT | $526.58 | $152,827,037 | 05:54:16 09/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $527.92 | $151,828,306 | 06:00:16 09/02/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $528.21 | $147,629,002 | 06:03:10 09/02/2026 |
| 7 | CoinChief |
BCH/USDT | $527.97 | $131,354,445 | 06:00:11 09/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $528.47 | $130,213,956 | 06:03:15 09/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $526.99 | $112,242,865 | 05:57:16 09/02/2026 |
| 11 |  Millionero |
BCH/USDT | $527.07 | $106,321,154 | 05:57:15 09/02/2026 |
| 12 |  KTX |
BCH/USDT | $528.58 | $105,547,932 | 06:03:15 09/02/2026 |
| 13 |  FameEX |
BCH/USDT | $527.17 | $98,857,260 | 05:57:16 09/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $527.95 | $93,028,203 | 06:00:16 09/02/2026 |
| 15 |  CoinW |
BCH/USDT | $527.19 | $92,940,815 | 05:57:17 09/02/2026 |
| 16 |  Batonex |
BCH/USDT | $527.95 | $85,560,808 | 06:00:16 09/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $527.94 | $76,213,558 | 06:00:17 09/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $527.20 | $71,509,034 | 05:48:19 09/02/2026 |
| 19 |  Top.one |
BCH/USDT | $528.75 | $63,772,752 | 06:03:22 09/02/2026 |
| 20 |  OKX |
BCH/USDT | $526.76 | $60,974,235 | 05:56:00 09/02/2026 |
| 21 |  BVOX |
BCH/USDT | $527.14 | $60,734,425 | 05:57:15 09/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $526.27 | $59,141,321 | 05:57:15 09/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $527.16 | $55,608,022 | 05:57:15 09/02/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.97 | $55,337,244 | 05:54:15 09/02/2026 |
| 25 |  BiKing |
BCH/USDT | $526.53 | $52,829,584 | 05:54:17 09/02/2026 |
| 26 |  Echobit |
BCH/USDT | $527.85 | $52,285,034 | 06:00:16 09/02/2026 |
| 27 |  GroveX |
BCH/USDT | $526.87 | $51,066,590 | 05:57:11 09/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $527.94 | $43,226,388 | 06:00:15 09/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $527.20 | $36,881,578 | 05:57:16 09/02/2026 |
| 30 |  WEEX |
BCH/USDT | $527.18 | $36,567,005 | 05:57:16 09/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $528.66 | $36,466,985 | 06:03:16 09/02/2026 |
| 32 |  Bybit |
BCH/USDT | $526.42 | $31,227,279 | 05:54:16 09/02/2026 |
| 33 |  Hibt |
BCH/USDT | $527.47 | $30,840,683 | 05:57:22 09/02/2026 |
| 34 |  CoinP |
BCH/USDT | $527.30 | $28,915,281 | 05:57:07 09/02/2026 |
| 35 |  Toobit |
BCH/USDT | $527.18 | $27,826,921 | 05:57:15 09/02/2026 |
| 36 |  Websea |
BCH/USDT | $527.77 | $24,840,690 | 06:00:15 09/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $527.19 | $24,586,689 | 05:57:15 09/02/2026 |
| 38 |  YEX |
BCH/USDT | $527.94 | $22,988,386 | 06:00:17 09/02/2026 |
| 39 | Millionero |
BCH/USDT | $527.27 | $22,612,333 | 05:57:07 09/02/2026 |
| 40 |  BitMart |
BCH/USDT | $527.23 | $21,932,980 | 05:57:16 09/02/2026 |
| 41 |  BingX |
BCH/USDT | $527.09 | $21,624,365 | 05:57:17 09/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $528.62 | $21,289,955 | 06:03:16 09/02/2026 |
| 43 |  KCEX |
BCH/USDT | $527.13 | $21,034,688 | 05:57:15 09/02/2026 |
| 44 |  MGBX |
BCH/USDT | $527.90 | $20,654,527 | 06:00:17 09/02/2026 |
| 45 | BiKing |
BCH/USDT | $526.90 | $19,135,371 | 05:54:08 09/02/2026 |
| 46 | Binance |
BCH/USDT | $527.43 | $19,114,482 | 05:56:54 09/02/2026 |
| 47 |  LBank |
BCH/USDT | $527.17 | $18,425,903 | 05:57:17 09/02/2026 |
| 48 |  AstralX |
BCH/USDT | $527.30 | $17,905,372 | 05:57:08 09/02/2026 |
| 49 |  Hotcoin |
BCH/USDT | $527.15 | $17,552,183 | 05:57:18 09/02/2026 |
| 50 |  NovaEx |
BCH/USDT | $527.94 | $17,350,244 | 06:00:16 09/02/2026 |
| 51 |  Bitget |
BCH/USDT | $526.43 | $15,992,374 | 05:54:16 09/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $527.96 | $15,959,357 | 06:03:17 09/02/2026 |
| 53 |  Dmex |
BCH/USD | $524.80 | $14,780,169 | 00:03:15 09/02/2026 |
| 54 |  UZX |
BCH/USDT | $526.48 | $14,775,506 | 05:54:15 09/02/2026 |
| 55 | CoinP |
BCH/USDT | $527.73 | $14,327,939 | 06:00:23 09/02/2026 |
| 56 |  Pionex |
BCH/USDT | $527.35 | $14,099,419 | 05:57:07 09/02/2026 |
| 57 |  BTDUex |
BCH/USDT | $527.93 | $13,317,563 | 06:00:12 09/02/2026 |
| 58 |  Picol |
BCH/USDT | $527.83 | $12,428,502 | 06:00:08 09/02/2026 |
| 59 |  EasiCoin |
BCH/USDT | $528.58 | $12,371,923 | 06:03:15 09/02/2026 |
| 60 |  SunX |
BCH/USDT | $527.77 | $12,352,681 | 06:00:07 09/02/2026 |
| 61 | Binance |
BCH/USDC | $526.45 | $12,272,331 | 05:54:16 09/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $527.14 | $11,880,888 | 05:57:15 09/02/2026 |
| 63 |  ASTX |
BCH/USDT | $528.49 | $11,747,452 | 06:03:15 09/02/2026 |
| 64 |  KuCoin |
BCH/USDT | $526.92 | $11,389,985 | 05:54:18 09/02/2026 |
| 65 |  OneBullEx |
BCH/USDT | $528.71 | $11,317,773 | 06:03:34 09/02/2026 |
| 66 |  Gate |
BCH/USDT | $526.39 | $11,221,570 | 05:54:19 09/02/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $528.33 | $10,751,858 | 06:03:16 09/02/2026 |
| 68 |  PrimeXBT |
BCH/USDT | $528.22 | $10,722,819 | 06:03:15 09/02/2026 |
| 69 |  Ourbit |
BCH/USDT | $527.18 | $10,661,751 | 05:57:16 09/02/2026 |
| 70 | WHXEX |
BCH/USDT | $528.97 | $10,404,112 | 06:03:12 09/02/2026 |
| 71 | Koinbay |
BCH/USDT | $526.84 | $10,386,162 | 05:54:08 09/02/2026 |
| 72 | Coinlocally |
BCH/USDT | $528.57 | $10,243,933 | 06:03:08 09/02/2026 |
| 73 |  CRMClick |
BCH/USDT | $526.81 | $9,954,414 | 05:54:07 09/02/2026 |
| 74 |  HTX |
BCH/USDT | $527.90 | $9,932,253 | 05:59:54 09/02/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $527.51 | $9,668,446 | 05:56:59 09/02/2026 |
| 76 |  BTSE |
BCH/USDT | $527.17 | $9,604,167 | 05:57:15 09/02/2026 |
| 77 |  MEXC |
BCH/USDT | $527.40 | $9,559,277 | 05:57:07 09/02/2026 |
| 78 |  XXKK |
BCH/USDT | $528.07 | $9,509,210 | 06:00:11 09/02/2026 |
| 79 |  4E |
BCH/USDT | $527.47 | $9,469,850 | 05:57:08 09/02/2026 |
| 80 |  Zoomex |
BCH/USDT | $526.42 | $9,368,235 | 05:54:15 09/02/2026 |
| 81 |  B2Z Exchange |
BCH/USD | $528.31 | $9,336,891 | 06:03:16 09/02/2026 |
| 82 |  BITmarkets |
BCH/USDT | $527.90 | $9,296,502 | 06:00:15 09/02/2026 |
| 83 |  BTCC |
BCH/USDT | $526.91 | $9,241,072 | 05:57:16 09/02/2026 |
| 84 |  AscendEX |
BCH/USDT | $527.97 | $9,098,496 | 05:57:15 09/02/2026 |
| 85 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 86 |  BigONE |
BCH/USDT | $526.61 | $8,335,121 | 05:54:10 09/02/2026 |
| 87 | Hotcoin |
BCH/USDT | $527.08 | $8,130,972 | 05:46:11 09/02/2026 |
| 88 |  Fastex |
BCH/USDT | $528.04 | $7,903,647 | 05:57:07 09/02/2026 |
| 89 | AstralX |
BCH/USDT | $527.07 | $7,741,231 | 05:57:15 09/02/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $528.40 | $7,516,305 | 06:03:17 09/02/2026 |
| 91 | CoinW |
BCH/USDT | $527.41 | $7,322,045 | 05:51:07 09/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $526.44 | $7,299,310 | 05:54:16 09/02/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $528.31 | $7,275,343 | 06:03:16 09/02/2026 |
| 94 |  Phemex |
BCH/USDT | $527.70 | $7,209,893 | 05:57:09 09/02/2026 |
| 95 | SunX |
BCH/USDT | $527.88 | $7,139,782 | 06:00:17 09/02/2026 |
| 96 |  P2B |
BCH/USDT | $526.90 | $7,071,290 | 05:54:08 09/02/2026 |
| 97 |  Azbit |
BCH/USDT | $526.70 | $6,956,678 | 05:45:08 09/02/2026 |
| 98 | CRMClick |
BCH/USDT | $526.44 | $6,885,412 | 05:54:15 09/02/2026 |
| 99 | HTX |
BCH/USDT | $526.43 | $6,885,203 | 05:54:19 09/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $527.47 | $6,871,601 | 05:57:11 09/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $528.77 | $6,867,634 | 06:03:12 09/02/2026 |
| 102 | Ekbit |
BCH/USDT | $528.10 | $6,850,535 | 06:00:11 09/02/2026 |
| 103 |  BitxEX |
BCH/USDT | $528.10 | $6,849,114 | 06:00:12 09/02/2026 |
| 104 | ASTX |
BCH/USDT | $528.72 | $6,847,628 | 06:03:07 09/02/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $527.30 | $6,615,862 | 05:57:10 09/02/2026 |
| 106 |  Gems Trade |
BCH/USDT | $527.38 | $6,421,560 | 05:51:12 09/02/2026 |
| 107 | OKX |
BCH/USDT | $527.33 | $6,413,781 | 05:56:53 09/02/2026 |
| 108 | MGBX |
BCH/USDT | $528.00 | $6,385,525 | 06:00:12 09/02/2026 |
| 109 |  ZKE |
BCH/USDT | $527.86 | $6,215,839 | 06:00:13 09/02/2026 |
| 110 |  BloFin |
BCH/USDT | $526.87 | $6,192,353 | 05:51:16 09/02/2026 |
| 111 |  Poloniex |
BCH/USDT | $528.06 | $6,087,932 | 05:58:53 09/02/2026 |
| 112 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 113 | BitMart |
BCH/USDT | $526.95 | $5,882,802 | 05:57:08 09/02/2026 |
| 114 |  IndoEx |
BCH/ETH | $527.29 | $5,804,980 | 06:00:12 09/02/2026 |
| 115 | IndoEx |
BCH/USDC | $527.21 | $5,758,991 | 06:00:12 09/02/2026 |
| 116 |  Hyperliquid |
BCH/USD | $526.54 | $5,717,174 | 05:57:25 09/02/2026 |
| 117 |  CrypFine |
BCH/USDT | $527.81 | $5,563,128 | 06:00:11 09/02/2026 |
| 118 | Phemex |
BCH/USDT | $527.14 | $5,466,945 | 05:57:16 09/02/2026 |
| 119 | Darkex Exchange |
BCH/USDT | $526.99 | $5,362,410 | 06:00:09 09/02/2026 |
| 120 | KTX |
BCH/USDT | $528.62 | $5,128,291 | 06:03:07 09/02/2026 |
| 121 |  OneEx |
BCH/USDT | $528.27 | $4,870,922 | 06:03:16 09/02/2026 |
| 122 | LBank |
BCH/USDT | $527.50 | $4,796,852 | 05:57:10 09/02/2026 |
| 123 |  BitTap |
BCH/USDT | $527.83 | $4,730,557 | 06:00:16 09/02/2026 |
| 124 |  Upbit |
BCH/KRW | $535.26 | $4,584,921 | 05:56:54 09/02/2026 |
| 125 | UZX |
BCH/USDT | $526.90 | $4,381,708 | 05:54:07 09/02/2026 |
| 126 |  EXMO |
BCH/USD | $517.58 | $4,323,005 | 06:00:11 09/02/2026 |
| 127 | Tapbit |
BCH/USDT | $527.45 | $4,231,542 | 05:57:07 09/02/2026 |
| 128 | WhiteBIT |
BCH/USDT | $527.47 | $4,106,373 | 05:57:11 09/02/2026 |
| 129 |  SuperEx |
BCH/USDT | $527.17 | $4,050,133 | 05:57:13 09/02/2026 |
| 130 | CoinUp.io |
BCH/USDT | $527.40 | $4,017,486 | 05:48:12 09/02/2026 |
| 131 | Binance |
BCH/USDC | $527.80 | $4,002,341 | 05:56:42 09/02/2026 |
| 132 | BVOX |
BCH/USDT | $527.37 | $3,939,392 | 05:57:08 09/02/2026 |
| 133 |  BYDFi |
BCH/USDT | $526.91 | $3,900,637 | 06:00:15 09/02/2026 |
| 134 |  YUBIT |
BCH/USDT | $527.21 | $3,899,439 | 05:57:15 09/02/2026 |
| 135 |  EagleX |
BCH/USDT | $528.58 | $3,850,154 | 06:03:15 09/02/2026 |
| 136 | Fastex |
BCH/USDC | $526.96 | $3,847,956 | 05:57:07 09/02/2026 |
| 137 | WHXEX |
BCH/USD | $528.71 | $3,727,444 | 06:03:16 09/02/2026 |
| 138 |  Bitspay |
BCH/BNB | $527.87 | $3,704,400 | 06:00:09 09/02/2026 |
| 139 | Ourbit |
BCH/USDT | $527.60 | $3,675,244 | 05:57:07 09/02/2026 |
| 140 |  BitradeX |
BCH/USDT | $526.80 | $3,553,852 | 05:54:10 09/02/2026 |
| 141 |  LMAX Digital |
BCH/USD | $527.21 | $3,541,028 | 06:00:10 09/02/2026 |
| 142 | YUBIT |
BCH/USDT | $527.20 | $3,517,775 | 05:57:07 09/02/2026 |
| 143 | EagleX |
BCH/USDT | $528.77 | $3,347,176 | 06:03:11 09/02/2026 |
| 144 | TruBit Pro Exchange |
BCH/USDT | $527.77 | $3,276,328 | 06:00:07 09/02/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $528.12 | $3,237,959 | 06:00:19 09/02/2026 |
| 146 | Hibt |
BCH/USDT | $527.27 | $3,187,960 | 05:57:13 09/02/2026 |
| 147 | IndoEx |
BCH/USDT | $527.18 | $3,098,463 | 06:00:12 09/02/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $528.92 | $3,060,417 | 06:03:16 09/02/2026 |
| 149 | Bybit |
BCH/USDT | $527.40 | $2,777,400 | 05:54:08 09/02/2026 |
| 150 | FameEX |
BCH/USDT | $527.07 | $2,733,066 | 05:57:07 09/02/2026 |
| 151 | WHXEX |
BCH/USDC | $528.70 | $2,690,551 | 06:03:12 09/02/2026 |
| 152 | IndoEx |
BCH/BTC | $527.17 | $2,663,836 | 06:00:12 09/02/2026 |
| 153 | P2B |
BCH/USD | $527.20 | $2,562,385 | 05:54:08 09/02/2026 |
| 154 | Ju.com |
BCH/USDT | $528.00 | $2,470,249 | 06:00:12 09/02/2026 |
| 155 |  FMFW.io |
BCH/USD | $527.71 | $2,444,214 | 05:57:08 09/02/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $527.75 | $2,443,348 | 06:00:11 09/02/2026 |
| 157 |  HitBTC |
BCH/USDT | $527.23 | $2,442,845 | 05:54:10 09/02/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $527.62 | $2,442,759 | 06:00:09 09/02/2026 |
| 159 |  Bibox |
BCH/ETH | $190.80 | $2,439,152 | 06:00:09 09/02/2026 |
| 160 | Biconomy.com |
BCH/USDT | $527.45 | $2,387,526 | 05:57:07 09/02/2026 |
| 161 |  THORChain |
BCH/RUNE | $527.82 | $2,240,204 | 05:57:08 09/02/2026 |
| 162 | WEEX |
BCH/USDC | $527.26 | $2,000,646 | 05:57:09 09/02/2026 |
| 163 | Hotcoin |
BCH/USD | $527.15 | $1,989,473 | 05:57:18 09/02/2026 |
| 164 | IndoEx |
BCH/LTC | $527.19 | $1,964,759 | 06:00:12 09/02/2026 |
| 165 | Gate |
BCH/USDT | $527.30 | $1,941,967 | 05:56:54 09/02/2026 |
| 166 | CEEX exchange |
BCH/USDT | $528.24 | $1,931,333 | 06:03:15 09/02/2026 |
| 167 | BTCC |
BCH/USDT | $526.97 | $1,913,469 | 05:57:12 09/02/2026 |
| 168 |  Flipster |
BCH/USDT | $527.72 | $1,852,042 | 06:00:16 09/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $527.62 | $1,750,328 | 05:59:53 09/02/2026 |
| 170 | Toobit |
BCH/USDT | $527.27 | $1,709,619 | 05:57:09 09/02/2026 |
| 171 | WhiteBIT |
BCH/USDC | $528.48 | $1,677,847 | 05:57:11 09/02/2026 |
| 172 | BlockFin |
BCH/USDT | $528.51 | $1,666,384 | 06:03:11 09/02/2026 |
| 173 | ZKE |
BCH/USDC | $528.10 | $1,613,915 | 06:00:13 09/02/2026 |
| 174 | Bibox |
BCH/USDT | $493.36 | $1,585,153 | 06:00:09 09/02/2026 |
| 175 |  Bitunix |
BCH/USDT | $526.80 | $1,547,075 | 05:54:07 09/02/2026 |
| 176 | Bitspay |
BCH/BTC | $528.19 | $1,528,439 | 06:00:09 09/02/2026 |
| 177 | Bitget |
BCH/USDT | $526.80 | $1,514,593 | 05:54:07 09/02/2026 |
| 178 |  PointPay |
BCH/USDT | $526.93 | $1,495,661 | 05:42:07 09/02/2026 |
| 179 | KuCoin |
BCH/USDT | $527.43 | $1,477,886 | 05:56:53 09/02/2026 |
| 180 |  Bithumb |
BCH/KRW | $534.57 | $1,463,683 | 05:59:54 09/02/2026 |
| 181 | BingX |
BCH/USDT | $526.86 | $1,436,716 | 05:54:11 09/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $527.50 | $1,405,119 | 05:57:07 09/02/2026 |
| 183 |  EdgeX |
BCH/USD | $527.57 | $1,309,293 | 06:03:15 09/02/2026 |
| 184 | Bitspay |
BCH/USDT | $527.01 | $1,279,498 | 06:00:09 09/02/2026 |
| 185 | WhiteBIT |
BCH/BTC | $529.13 | $1,244,300 | 05:57:11 09/02/2026 |
| 186 |  Grvt |
BCH/USDT | $525.65 | $1,193,899 | 06:03:16 09/02/2026 |
| 187 | WhiteBIT |
BCH/TRY | $533.07 | $1,183,934 | 05:57:11 09/02/2026 |
| 188 | Millionero |
BCH/USDC | $526.86 | $1,154,267 | 05:57:07 09/02/2026 |
| 189 |  Bitcastle |
BCH/USDT | $527.77 | $1,141,737 | 06:00:11 09/02/2026 |
| 190 | Bitspay |
BCH/ETH | $528.55 | $1,119,052 | 06:00:09 09/02/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $527.20 | $1,090,634 | 05:59:23 09/02/2026 |
| 192 |  Venus |
BCH/vBCH | $527.44 | $1,046,220 | 06:00:07 09/02/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $527.90 | $1,004,257 | 06:00:08 09/02/2026 |
| 194 | BloFin |
BCH/USDT | $527.20 | $989,884 | 05:54:07 09/02/2026 |
| 195 |  BitKan |
BCH/USDT | $528.17 | $963,886 | 06:00:10 09/02/2026 |
| 196 | IndoEx |
BCH/BSV | $527.18 | $932,916 | 06:00:12 09/02/2026 |
| 197 | Binance |
BCH/BTC | $528.11 | $919,163 | 05:56:54 09/02/2026 |
| 198 | OKX |
BCH/USD | $526.49 | $891,057 | 05:56:00 09/02/2026 |
| 199 | BitMart |
BCH/BTC | $527.18 | $888,589 | 05:57:08 09/02/2026 |
| 200 | Pionex |
BCH/BTC | $527.49 | $879,188 | 05:57:07 09/02/2026 |
| 201 |  Kraken |
BCH/USD | $527.65 | $874,938 | 05:59:25 09/02/2026 |
| 202 | AscendEX |
BCH/USDT | $527.66 | $832,198 | 05:57:11 09/02/2026 |
| 203 |  LeveX |
BCH/USDT | $527.95 | $828,576 | 06:00:15 09/02/2026 |
| 204 | P2B |
BCH/BTC | $526.25 | $812,813 | 05:54:08 09/02/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $528.27 | $794,790 | 06:03:12 09/02/2026 |
| 206 | Pionex |
BCH/USDT | $527.20 | $766,059 | 05:57:17 09/02/2026 |
| 207 | Cofinex |
BCH/USDC | $526.06 | $743,999 | 06:03:17 09/02/2026 |
| 208 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 209 |  BitMEX |
BCH/USDT | $527.02 | $713,976 | 05:57:19 09/02/2026 |
| 210 | Bitspay |
BCH/USDC | $527.02 | $706,575 | 06:00:09 09/02/2026 |
| 211 | MEXC |
BCH/USDC | $527.66 | $700,264 | 05:57:07 09/02/2026 |
| 212 | Deepcoin |
BCH/USD | $527.24 | $697,723 | 05:57:15 09/02/2026 |
| 213 | HitBTC |
BCH/USDT | $526.75 | $680,648 | 06:00:18 09/02/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $526.75 | $680,648 | 06:00:15 09/02/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $525.37 | $680,502 | 06:00:15 09/02/2026 |
| 216 | Deepcoin |
BCH/USDT | $527.27 | $679,576 | 05:57:07 09/02/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $526.88 | $669,241 | 05:54:07 09/02/2026 |
| 218 |  AIA Exchange |
BCH/USDT | $527.90 | $663,653 | 06:00:12 09/02/2026 |
| 219 |  AllinX |
BCH/USDT | $528.27 | $660,134 | 06:00:08 09/02/2026 |
| 220 |  Deribit |
BCH/USDC | $525.39 | $621,991 | 06:00:54 09/02/2026 |
| 221 | BYDFi |
BCH/USDT | $527.87 | $615,539 | 06:00:07 09/02/2026 |
| 222 | MEXC |
BCH/BTC | $527.64 | $586,351 | 05:57:07 09/02/2026 |
| 223 | Bitunix |
BCH/USD | $526.55 | $572,060 | 05:54:15 09/02/2026 |
| 224 | WEEX |
BCH/USDT | $527.37 | $554,600 | 05:57:09 09/02/2026 |
| 225 |  Bitvavo |
BCH/EUR | $527.83 | $526,299 | 05:57:11 09/02/2026 |
| 226 | YEX |
BCH/USDC | $527.91 | $518,927 | 06:00:17 09/02/2026 |
| 227 |  SunX |
BCH/USDT | $528.31 | $508,830 | 06:03:16 09/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $527.48 | $505,048 | 06:00:08 09/02/2026 |
| 229 |  Lighter |
BCH/USDC | $528.08 | $490,017 | 06:00:15 09/02/2026 |
| 230 |  Crypto.com Exchange |
BCH/USDT | $527.34 | $476,103 | 05:57:10 09/02/2026 |
| 231 | Crypto.com Exchange |
BCH/USD | $527.69 | $474,976 | 05:57:10 09/02/2026 |
| 232 |  TGEX |
BCH/USDT | $528.21 | $474,360 | 06:03:15 09/02/2026 |
| 233 |  Qmall Exchange |
BCH/USDT | $527.40 | $472,439 | 05:57:08 09/02/2026 |
| 234 | XT.COM |
BCH/BTC | $527.96 | $459,934 | 05:57:11 09/02/2026 |
| 235 | EasiCoin |
BCH/USDT | $528.91 | $458,741 | 06:03:10 09/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $527.00 | $456,680 | 05:54:07 09/02/2026 |
| 237 |  Cryptomus |
BCH/USDT | $527.40 | $452,185 | 05:57:08 09/02/2026 |
| 238 |  Bitbank |
BCC/JPY | $528.11 | $447,078 | 05:57:11 09/02/2026 |
| 239 | KCEX |
BCH/USDT | $527.57 | $444,074 | 05:57:13 09/02/2026 |
| 240 | Coinbase Exchange |
BCH/BTC | $528.77 | $415,679 | 05:56:59 09/02/2026 |
| 241 |  Bitrue |
BCH/XRP | $527.39 | $413,455 | 05:57:08 09/02/2026 |
| 242 | Bibox |
BCH/BTC | $493.36 | $405,045 | 06:00:09 09/02/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $527.57 | $395,065 | 05:57:11 09/02/2026 |
| 244 |  BlueBit |
BCH/USDT | $528.27 | $391,073 | 06:03:12 09/02/2026 |
| 245 | CoinEx |
BCH/USDC | $527.88 | $375,755 | 05:59:53 09/02/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $528.47 | $340,286 | 06:00:08 09/02/2026 |
| 247 | Poloniex |
BCH/USDT | $526.76 | $329,419 | 05:57:17 09/02/2026 |
| 248 | Bitrue |
BCH/USDT | $527.35 | $326,433 | 05:57:08 09/02/2026 |
| 249 | MEXC |
BCH/USDC | $526.43 | $324,731 | 05:54:16 09/02/2026 |
| 250 | BitTap |
BCH/USDT | $527.67 | $323,074 | 06:00:07 09/02/2026 |
| 251 |  Coincall |
BCH/USD | $528.28 | $321,445 | 06:03:16 09/02/2026 |
| 252 | Kraken |
BCH/EUR | $527.09 | $311,056 | 05:59:25 09/02/2026 |
| 253 | EXMO |
BCH/USDT | $526.88 | $309,534 | 06:00:11 09/02/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $526.88 | $309,502 | 06:00:18 09/02/2026 |
| 255 |  Bit2Me |
BCH/EUR | $528.43 | $305,630 | 06:00:12 09/02/2026 |
| 256 |  Koinpark |
BCH/USDT | $527.07 | $295,537 | 05:57:10 09/02/2026 |
| 257 |  COINSPACE |
BCH/USDT | $528.10 | $289,297 | 06:03:07 09/02/2026 |
| 258 | Binance |
BCH/FDUSD | $527.34 | $283,875 | 05:56:54 09/02/2026 |
| 259 | Cat.Ex |
BCH/BTC | $527.98 | $276,313 | 06:00:08 09/02/2026 |
| 260 |  Blynex |
BCH/USDT | $527.37 | $267,195 | 05:45:07 09/02/2026 |
| 261 | Tebbit |
BCH/USDT | $528.68 | $264,483 | 06:03:16 09/02/2026 |
| 262 |  YoBit |
BCHABC/BTC | $7.83 | $260,558 | 06:00:10 09/02/2026 |
| 263 |  ONUS Pro |
BCH/VNDC | $527.37 | $252,176 | 05:51:16 09/02/2026 |
| 264 |  Gemini |
BCH/GUSD | $526.47 | $250,879 | 05:59:54 09/02/2026 |
| 265 | Gemini |
BCH/USD | $526.53 | $250,879 | 05:59:54 09/02/2026 |
| 266 | Gemini |
BCH/USDC | $526.42 | $250,879 | 05:59:54 09/02/2026 |
| 267 |  BiFinance |
BCH/USDT | $526.99 | $242,658 | 05:45:13 09/02/2026 |
| 268 | Cofinex |
BCH/USD | $527.97 | $233,333 | 06:03:17 09/02/2026 |
| 269 |  Paribu |
BCH/TRY | $529.62 | $232,225 | 06:00:26 09/02/2026 |
| 270 | EXMO.ME |
BCH/USDC | $526.84 | $230,410 | 06:00:18 09/02/2026 |
| 271 | EXMO |
BCH/USDC | $526.84 | $230,386 | 06:00:11 09/02/2026 |
| 272 |  Niza.io |
BCH/USD | $526.07 | $219,385 | 05:48:10 09/02/2026 |
| 273 |  Aster |
BCH/USDT | $526.83 | $216,588 | 05:54:15 09/02/2026 |
| 274 |  Paradex |
BCH/USD | $528.48 | $212,832 | 06:03:15 09/02/2026 |
| 275 | Koinpark |
BCH/INR | $568.05 | $207,535 | 05:57:10 09/02/2026 |
| 276 | CoinEx |
BCH/BTC | $528.00 | $198,734 | 05:59:53 09/02/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $528.39 | $195,662 | 05:56:59 09/02/2026 |
| 278 |  XBO.com |
BCH/USDT | $527.33 | $191,051 | 06:00:11 09/02/2026 |
| 279 | WhiteBIT |
BCH/EUR | $525.29 | $190,057 | 05:57:11 09/02/2026 |
| 280 | XBO.com |
BCH/USD | $527.07 | $186,117 | 06:00:11 09/02/2026 |
| 281 |  Nivex |
BCH/USDT | $528.17 | $184,805 | 06:03:12 09/02/2026 |
| 282 | BitbabyExchange |
BCH/USDC | $526.96 | $184,060 | 05:54:07 09/02/2026 |
| 283 | BitMEX |
BCH/USD | $531.18 | $183,974 | 05:57:19 09/02/2026 |
| 284 |  Pacifica |
BCH/USD | $528.73 | $183,864 | 06:03:15 09/02/2026 |
| 285 | XBO.com |
BCH/EUR | $528.93 | $180,896 | 06:00:11 09/02/2026 |
| 286 | Bitcastle |
BCH/BTC | $528.19 | $173,504 | 06:00:11 09/02/2026 |
| 287 |  BitDelta |
BCH/USDT | $526.92 | $173,475 | 05:54:12 09/02/2026 |
| 288 | Bitunix |
BCH/USDC | $526.36 | $165,332 | 05:54:15 09/02/2026 |
| 289 |  Coinone |
BCH/KRW | $534.57 | $157,046 | 05:57:23 09/02/2026 |
| 290 |  Indodax |
BCH/IDR | $530.32 | $147,801 | 06:02:54 09/02/2026 |
| 291 | WhiteBIT |
BCH/UAH | $527.60 | $142,035 | 05:57:11 09/02/2026 |
| 292 | ONUS Pro |
BCH/USDT | $526.52 | $134,326 | 05:51:16 09/02/2026 |
| 293 |  Bullish |
BCH/USDC | $525.66 | $133,908 | 05:57:07 09/02/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $527.30 | $130,525 | 05:54:17 09/02/2026 |
| 295 | BYDFi |
BCH/USDC | $526.80 | $118,568 | 06:00:15 09/02/2026 |
| 296 |  Coinflare |
BCH/USDT | $527.53 | $118,222 | 06:00:15 09/02/2026 |
| 297 | LeveX |
BCH/USDC | $527.91 | $108,230 | 06:00:15 09/02/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $527.69 | $107,642 | 05:59:53 09/02/2026 |
| 299 |  CoinCola |
BCH/USDT | $528.41 | $107,076 | 06:03:07 09/02/2026 |
| 300 | Bitrue |
BCH/USDC | $527.46 | $99,806.04 | 05:57:08 09/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,469,704 với tỷ giá $527.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.