Bitcoin Cash BCH
Xếp hạng #11
09:48:00 29/03/2026
Giá Bitcoin Cash (BCH)
$483.78 2.34%
0.007259 BTC
13,593,204 VND
Thấp: $471.66
Cao: $483.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,506,525 | 09:00:10 29/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $483.20 | $526,456,471 | 09:00:16 29/03/2026 |
| 3 |  Ulink |
BCH/USDT | $483.53 | $346,839,257 | 09:00:10 29/03/2026 |
| 4 |  SunX |
BCH/USDT | $483.53 | $346,833,596 | 09:00:08 29/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $483.33 | $287,385,353 | 09:00:09 29/03/2026 |
| 6 |  MEXC |
BCH/USDT | $483.08 | $156,300,007 | 08:57:16 29/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $482.53 | $130,173,052 | 09:00:08 29/03/2026 |
| 8 |  Millionero |
BCH/USDT | $483.07 | $97,711,965 | 09:00:15 29/03/2026 |
| 9 |  Binance |
BCH/USDT | $483.23 | $94,330,667 | 08:54:16 29/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $483.17 | $93,055,741 | 09:00:15 29/03/2026 |
| 11 |  Azbit |
BCH/USDT | $482.32 | $82,195,770 | 08:54:13 29/03/2026 |
| 12 |  FameEX |
BCH/USDT | $483.13 | $71,190,095 | 08:57:18 29/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $483.08 | $65,816,099 | 08:57:15 29/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $483.17 | $61,983,106 | 09:00:15 29/03/2026 |
| 15 |  Batonex |
BCH/USDT | $483.21 | $56,888,313 | 09:00:16 29/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.86 | $55,323,712 | 08:57:15 29/03/2026 |
| 17 |  KTX |
BCH/USDT | $483.16 | $53,902,519 | 09:00:15 29/03/2026 |
| 18 |  CoinW |
BCH/USDT | $482.93 | $52,873,914 | 08:57:17 29/03/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $483.13 | $52,387,884 | 08:57:19 29/03/2026 |
| 20 | CoinChief |
BCH/USDT | $483.53 | $51,687,366 | 09:00:11 29/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $482.01 | $49,224,052 | 08:57:15 29/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $483.21 | $46,948,561 | 09:00:17 29/03/2026 |
| 23 |  idax exchange |
BCH/USDT | $483.20 | $45,052,739 | 09:00:16 29/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $483.10 | $45,041,994 | 08:57:16 29/03/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $483.14 | $40,101,211 | 09:00:15 29/03/2026 |
| 26 |  BTSE |
BCH/USDT | $483.02 | $40,066,759 | 08:57:15 29/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $483.27 | $39,370,491 | 08:57:15 29/03/2026 |
| 28 |  BITmarkets |
BCH/USDT | $482.87 | $38,829,272 | 09:00:15 29/03/2026 |
| 29 |  BVOX |
BCH/USDT | $483.08 | $37,559,081 | 08:57:15 29/03/2026 |
| 30 |  Echobit |
BCH/USDT | $483.14 | $34,407,394 | 08:57:16 29/03/2026 |
| 31 |  BiKing |
BCH/USDT | $483.07 | $32,216,508 | 08:57:16 29/03/2026 |
| 32 |  GroveX |
BCH/USDT | $483.61 | $31,465,316 | 08:57:12 29/03/2026 |
| 33 |  BTCC |
BCH/USDT | $483.23 | $29,324,227 | 08:57:16 29/03/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $483.22 | $27,353,794 | 09:00:15 29/03/2026 |
| 35 |  CoinP |
BCH/USDT | $483.53 | $27,054,933 | 09:00:07 29/03/2026 |
| 36 |  DigiFinex |
BCH/USDT | $483.21 | $24,991,887 | 09:00:16 29/03/2026 |
| 37 |  Hibt |
BCH/USDT | $483.51 | $24,948,305 | 08:57:24 29/03/2026 |
| 38 |  WEEX |
BCH/USDT | $483.11 | $24,189,768 | 08:57:16 29/03/2026 |
| 39 |  KCEX |
BCH/USDT | $483.09 | $21,902,525 | 08:57:15 29/03/2026 |
| 40 |  AstralX |
BCH/USDT | $483.53 | $21,040,092 | 09:00:07 29/03/2026 |
| 41 |  KuCoin |
BCH/USDT | $483.42 | $20,588,093 | 08:54:18 29/03/2026 |
| 42 | Millionero |
BCH/USDT | $483.53 | $20,564,281 | 09:00:10 29/03/2026 |
| 43 |  Toobit |
BCH/USDT | $483.08 | $20,424,450 | 08:57:15 29/03/2026 |
| 44 |  Bybit |
BCH/USDT | $483.12 | $20,349,082 | 08:54:16 29/03/2026 |
| 45 |  BitMart |
BCH/USDT | $482.96 | $18,102,171 | 08:57:15 29/03/2026 |
| 46 |  LBank |
BCH/USDT | $483.09 | $17,335,752 | 08:57:15 29/03/2026 |
| 47 |  Websea |
BCH/USDT | $483.16 | $15,944,100 | 08:57:15 29/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $483.13 | $15,314,482 | 09:00:16 29/03/2026 |
| 49 |  YEX |
BCH/USDT | $483.20 | $14,412,496 | 09:00:16 29/03/2026 |
| 50 |  MGBX |
BCH/USDT | $483.23 | $13,712,790 | 09:00:16 29/03/2026 |
| 51 |  Coinlocally |
BCH/USDT | $483.02 | $13,694,992 | 08:57:16 29/03/2026 |
| 52 | CoinP |
BCH/USDT | $483.24 | $13,265,589 | 09:00:15 29/03/2026 |
| 53 |  CrypFine |
BCH/USDT | $483.30 | $13,093,638 | 09:00:18 29/03/2026 |
| 54 |  BTDUex |
BCH/USDT | $483.47 | $12,917,526 | 09:00:09 29/03/2026 |
| 55 | Binance |
BCH/USDT | $483.41 | $12,190,393 | 08:56:54 29/03/2026 |
| 56 | BiKing |
BCH/USDT | $483.41 | $12,186,052 | 08:57:11 29/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $482.83 | $12,010,064 | 08:57:24 29/03/2026 |
| 58 |  BingX |
BCH/USDT | $482.94 | $11,671,935 | 08:57:15 29/03/2026 |
| 59 |  Phemex |
BCH/USDT | $483.31 | $11,398,467 | 08:57:10 29/03/2026 |
| 60 |  UZX |
BCH/USDT | $482.94 | $10,509,913 | 08:57:15 29/03/2026 |
| 61 |  Hotcoin |
BCH/USDT | $483.08 | $9,900,307 | 08:57:20 29/03/2026 |
| 62 |  Pionex |
BCH/USDT | $483.48 | $9,480,625 | 08:57:13 29/03/2026 |
| 63 |  Gate |
BCH/USDT | $482.88 | $9,199,533 | 08:54:19 29/03/2026 |
| 64 |  AscendEX |
BCH/USDT | $483.77 | $9,193,925 | 08:57:15 29/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $483.22 | $8,513,360 | 08:54:15 29/03/2026 |
| 66 |  EasiCoin |
BCH/USDT | $483.13 | $8,490,275 | 09:00:16 29/03/2026 |
| 67 |  Picol |
BCH/USDT | $483.58 | $8,356,965 | 09:00:08 29/03/2026 |
| 68 |  Bitget |
BCH/USDT | $483.00 | $7,748,960 | 08:54:16 29/03/2026 |
| 69 |  Cofinex |
BCH/USDT | $483.16 | $7,735,655 | 09:00:17 29/03/2026 |
| 70 |  BloFin |
BCH/USDT | $483.13 | $7,688,494 | 08:57:16 29/03/2026 |
| 71 | Binance |
BCH/USDC | $483.20 | $7,415,969 | 08:54:16 29/03/2026 |
| 72 |  Ourbit |
BCH/USDT | $483.07 | $7,409,059 | 08:57:15 29/03/2026 |
| 73 |  Hyperliquid |
BCH/USD | $482.89 | $7,397,404 | 08:57:26 29/03/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $483.14 | $6,927,451 | 09:00:16 29/03/2026 |
| 75 |  YUBIT |
BCH/USDT | $483.42 | $6,793,868 | 08:57:10 29/03/2026 |
| 76 |  EagleX |
BCH/USDT | $483.53 | $6,738,304 | 09:00:10 29/03/2026 |
| 77 | Coinlocally |
BCH/USDT | $483.46 | $6,418,976 | 09:00:10 29/03/2026 |
| 78 | CoinW |
BCH/USDT | $483.59 | $6,179,012 | 08:54:08 29/03/2026 |
| 79 |  XT.COM |
BCH/USDT | $483.41 | $6,094,791 | 08:57:09 29/03/2026 |
| 80 | BTCC |
BCH/USDT | $483.51 | $6,092,682 | 08:57:08 29/03/2026 |
| 81 |  Tebbit |
BCH/USDT | $483.53 | $6,085,791 | 09:00:08 29/03/2026 |
| 82 |  ASTX |
BCH/USDT | $483.63 | $6,080,525 | 09:00:11 29/03/2026 |
| 83 |  BitxEX |
BCH/USDT | $483.53 | $6,075,796 | 09:00:09 29/03/2026 |
| 84 |  Ekbit |
BCH/USDT | $483.63 | $6,058,466 | 09:00:10 29/03/2026 |
| 85 |  4E |
BCH/USDT | $483.63 | $6,029,447 | 09:00:10 29/03/2026 |
| 86 | BitMart |
BCH/USDT | $483.51 | $5,557,064 | 08:57:10 29/03/2026 |
| 87 | MEXC |
BCH/USDT | $482.92 | $5,535,808 | 08:54:12 29/03/2026 |
| 88 |  Poloniex |
BCH/USDT | $483.57 | $5,489,965 | 08:57:53 29/03/2026 |
| 89 |  EXMO |
BCH/USD | $467.00 | $5,080,779 | 08:57:18 29/03/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $483.20 | $4,936,284 | 09:00:20 29/03/2026 |
| 91 |  OneEx |
BCH/USDT | $483.55 | $4,908,523 | 09:00:16 29/03/2026 |
| 92 | BVOX |
BCH/USDT | $483.41 | $4,877,282 | 08:57:10 29/03/2026 |
| 93 |  Bitbaby |
BCH/USDT | $483.10 | $4,787,730 | 08:54:15 29/03/2026 |
| 94 |  XXKK |
BCH/USDT | $483.13 | $4,671,696 | 09:00:07 29/03/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $483.09 | $4,646,936 | 09:00:17 29/03/2026 |
| 96 |  BiFinance |
BCH/USDT | $483.41 | $4,595,091 | 08:57:11 29/03/2026 |
| 97 |  P2B |
BCH/USDT | $483.41 | $4,482,464 | 08:57:09 29/03/2026 |
| 98 | Hotcoin |
BCH/USDT | $483.62 | $4,245,502 | 08:54:11 29/03/2026 |
| 99 | Phemex |
BCH/USDT | $483.08 | $4,208,723 | 08:57:16 29/03/2026 |
| 100 | WhiteBIT |
BCH/USDT | $483.31 | $4,151,876 | 08:57:10 29/03/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $483.38 | $3,970,650 | 08:57:18 29/03/2026 |
| 102 | KTX |
BCH/USDT | $483.53 | $3,947,267 | 09:00:09 29/03/2026 |
| 103 | Binance |
BCH/USDC | $483.32 | $3,849,926 | 08:56:54 29/03/2026 |
| 104 |  OKX |
BCH/USDT | $483.31 | $3,842,044 | 08:56:54 29/03/2026 |
| 105 |  Gems Trade |
BCH/USDT | $483.38 | $3,841,822 | 08:57:12 29/03/2026 |
| 106 |  THORChain |
BCH/RUNE | $483.44 | $3,835,284 | 08:57:08 29/03/2026 |
| 107 | KuCoin |
BCH/USDT | $482.95 | $3,835,073 | 08:56:53 29/03/2026 |
| 108 | Koinbay |
BCH/USDT | $483.37 | $3,675,987 | 08:57:11 29/03/2026 |
| 109 | WHXEX |
BCH/USDT | $483.57 | $3,637,000 | 09:00:09 29/03/2026 |
| 110 | idax exchange |
BCH/USDT | $483.57 | $3,637,000 | 09:00:09 29/03/2026 |
| 111 |  HTX |
BCH/USDT | $483.72 | $3,592,937 | 08:59:54 29/03/2026 |
| 112 | CrypFine |
BCH/USDT | $483.58 | $3,557,651 | 09:00:10 29/03/2026 |
| 113 | HTX |
BCH/USDT | $482.58 | $3,503,105 | 08:57:16 29/03/2026 |
| 114 | SunX |
BCH/USDT | $483.20 | $3,463,528 | 09:00:17 29/03/2026 |
| 115 | WHXEX |
BCH/USD | $482.79 | $3,279,718 | 08:57:16 29/03/2026 |
| 116 | MGBX |
BCH/USDT | $483.57 | $3,263,591 | 09:00:13 29/03/2026 |
| 117 | Ju.com |
BCH/USDT | $483.63 | $3,062,337 | 09:00:08 29/03/2026 |
| 118 | CoinUp.io |
BCH/USDT | $483.33 | $2,809,740 | 08:57:12 29/03/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $483.35 | $2,806,595 | 08:56:29 29/03/2026 |
| 120 |  Deepcoin |
BCH/USDT | $483.04 | $2,800,546 | 08:57:15 29/03/2026 |
| 121 | UZX |
BCH/USDT | $483.41 | $2,795,150 | 08:57:10 29/03/2026 |
| 122 | Ourbit |
BCH/USDT | $483.78 | $2,791,021 | 08:54:10 29/03/2026 |
| 123 | YUBIT |
BCH/USDT | $483.09 | $2,715,641 | 08:57:15 29/03/2026 |
| 124 | EagleX |
BCH/USDT | $483.16 | $2,684,333 | 09:00:15 29/03/2026 |
| 125 |  BitTap |
BCH/USDT | $483.05 | $2,668,270 | 09:00:16 29/03/2026 |
| 126 | Biconomy.com |
BCH/USDT | $483.73 | $2,600,814 | 08:54:09 29/03/2026 |
| 127 |  SuperEx |
BCH/USDT | $483.61 | $2,574,389 | 08:57:09 29/03/2026 |
| 128 |  BYDFi |
BCH/USDT | $483.00 | $2,449,975 | 09:00:15 29/03/2026 |
| 129 |  Bibox |
BCH/ETH | $190.78 | $2,438,975 | 09:00:11 29/03/2026 |
| 130 | Tapbit |
BCH/USDT | $483.36 | $2,438,491 | 08:57:08 29/03/2026 |
| 131 |  Dmex |
BCH/USD | $483.24 | $2,436,299 | 09:03:15 29/03/2026 |
| 132 | WHXEX |
BCH/USDC | $483.67 | $2,416,402 | 09:00:09 29/03/2026 |
| 133 | idax exchange |
BCH/USDC | $483.67 | $2,416,402 | 09:00:09 29/03/2026 |
| 134 | LBank |
BCH/USDT | $483.33 | $2,378,180 | 08:57:11 29/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $483.24 | $2,324,175 | 08:57:17 29/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $483.33 | $2,233,665 | 08:57:15 29/03/2026 |
| 137 |  ZKE |
BCH/USDT | $483.58 | $2,188,048 | 09:00:11 29/03/2026 |
| 138 |  Grvt |
BCH/USDT | $480.02 | $2,060,164 | 09:00:16 29/03/2026 |
| 139 |  CoinEx |
BCH/USDT | $483.51 | $2,039,136 | 08:59:53 29/03/2026 |
| 140 | FameEX |
BCH/USDT | $482.91 | $2,013,156 | 08:57:11 29/03/2026 |
| 141 | WEEX |
BCH/USDC | $483.45 | $2,000,555 | 08:57:14 29/03/2026 |
| 142 | Hotcoin |
BCH/USD | $482.72 | $1,988,601 | 08:57:20 29/03/2026 |
| 143 | Hibt |
BCH/USDT | $483.31 | $1,921,385 | 08:57:10 29/03/2026 |
| 144 | Ulink |
BCH/USDT | $346.79 | $1,888,997 | 09:00:19 29/03/2026 |
| 145 | Bybit |
BCH/USDT | $483.68 | $1,876,358 | 08:54:08 29/03/2026 |
| 146 | Gate |
BCH/USDT | $482.98 | $1,855,732 | 08:56:24 29/03/2026 |
| 147 |  IndoEx |
BCH/ETH | $482.86 | $1,847,719 | 09:00:09 29/03/2026 |
| 148 | IndoEx |
BCH/USDC | $482.84 | $1,803,108 | 09:00:09 29/03/2026 |
| 149 | P2B |
BCH/USD | $483.80 | $1,634,766 | 08:57:09 29/03/2026 |
| 150 | Bibox |
BCH/USDT | $493.32 | $1,585,038 | 09:00:11 29/03/2026 |
| 151 |  Upbit |
BCH/KRW | $486.07 | $1,519,536 | 08:56:53 29/03/2026 |
| 152 |  AlphaX |
BCH/USDT | $483.09 | $1,450,061 | 09:00:17 29/03/2026 |
| 153 | ZKE |
BCH/USDC | $483.67 | $1,449,862 | 09:00:11 29/03/2026 |
| 154 |  FMFW.io |
BCH/USD | $484.01 | $1,373,728 | 09:00:10 29/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $483.64 | $1,372,680 | 09:00:07 29/03/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $483.40 | $1,372,478 | 08:57:11 29/03/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $483.38 | $1,372,422 | 08:57:08 29/03/2026 |
| 158 |  EdgeX |
BCH/USD | $483.35 | $1,365,138 | 09:03:15 29/03/2026 |
| 159 | BitxEX |
BCH/USDT | $483.21 | $1,282,353 | 09:00:16 29/03/2026 |
| 160 |  LMAX Digital |
BCH/USD | $483.32 | $1,233,639 | 09:00:09 29/03/2026 |
| 161 |  Cryptomus |
BCH/USDT | $482.97 | $1,160,196 | 08:57:11 29/03/2026 |
| 162 | Toobit |
BCH/USDT | $483.41 | $1,111,007 | 08:57:10 29/03/2026 |
| 163 | Millionero |
BCH/USDC | $483.00 | $1,049,002 | 09:00:10 29/03/2026 |
| 164 |  Bitunix |
BCH/USDT | $483.41 | $1,006,773 | 08:57:10 29/03/2026 |
| 165 | IndoEx |
BCH/USDT | $482.87 | $977,185 | 09:00:09 29/03/2026 |
| 166 |  BitKan |
BCH/USDT | $483.83 | $967,863 | 09:00:10 29/03/2026 |
| 167 | BlockFin |
BCH/USDT | $483.73 | $964,263 | 09:00:07 29/03/2026 |
| 168 |  Venus |
BCH/vBCH | $483.37 | $913,753 | 08:57:12 29/03/2026 |
| 169 | DigiFinex |
BCH/USDT | $483.47 | $901,768 | 09:00:10 29/03/2026 |
| 170 | BingX |
BCH/USDT | $483.37 | $891,900 | 08:54:10 29/03/2026 |
| 171 | IndoEx |
BCH/BTC | $482.87 | $848,794 | 09:00:09 29/03/2026 |
| 172 | Bitget |
BCH/USDT | $483.38 | $841,411 | 08:54:07 29/03/2026 |
| 173 | AscendEX |
BCH/USDT | $484.81 | $834,388 | 08:57:11 29/03/2026 |
| 174 |  Kraken |
BCH/USD | $483.71 | $825,414 | 08:59:54 29/03/2026 |
| 175 | BitMart |
BCH/BTC | $483.33 | $821,455 | 08:57:10 29/03/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $483.65 | $785,895 | 08:59:53 29/03/2026 |
| 177 |  Bitcastle |
BCH/USDT | $483.53 | $765,867 | 09:00:09 29/03/2026 |
| 178 | EasiCoin |
BCH/USDT | $483.53 | $745,300 | 09:00:08 29/03/2026 |
| 179 |  LeveX |
BCH/USDT | $483.22 | $676,988 | 09:00:16 29/03/2026 |
| 180 | Coinbase Exchange |
BCH/BTC | $483.52 | $661,858 | 08:56:59 29/03/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $483.53 | $656,690 | 09:00:08 29/03/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $483.15 | $650,176 | 09:00:16 29/03/2026 |
| 183 | WhiteBIT |
BCH/USDC | $482.11 | $644,607 | 08:57:10 29/03/2026 |
| 184 |  Lighter |
BCH/USDC | $482.81 | $637,519 | 08:57:15 29/03/2026 |
| 185 | IndoEx |
BCH/LTC | $482.87 | $624,380 | 09:00:09 29/03/2026 |
| 186 | Binance |
BCH/BTC | $483.35 | $586,654 | 08:56:52 29/03/2026 |
| 187 | Pionex |
BCH/BTC | $483.44 | $586,400 | 08:57:13 29/03/2026 |
| 188 | AstralX |
BCH/USDT | $483.07 | $583,478 | 09:00:15 29/03/2026 |
| 189 |  Bithumb |
BCH/KRW | $487.40 | $580,306 | 08:59:54 29/03/2026 |
| 190 | BloFin |
BCH/USDT | $483.21 | $579,219 | 08:57:11 29/03/2026 |
| 191 | Aivora Exchange |
BCH/USDT | $483.63 | $573,849 | 09:00:09 29/03/2026 |
| 192 |  Bitvavo |
BCH/EUR | $485.42 | $573,838 | 08:57:09 29/03/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $481.83 | $557,751 | 09:00:15 29/03/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $482.26 | $557,745 | 09:00:16 29/03/2026 |
| 195 | HitBTC |
BCH/USDT | $482.22 | $557,697 | 09:00:15 29/03/2026 |
| 196 | Bitbaby |
BCH/USDT | $483.73 | $545,709 | 08:54:12 29/03/2026 |
| 197 | P2B |
BCH/BTC | $483.32 | $520,661 | 08:57:09 29/03/2026 |
| 198 |  Bitcoiva |
BCH/USDT | $483.43 | $504,974 | 09:00:08 29/03/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 200 | YEX |
BCH/USDC | $483.16 | $474,174 | 09:00:16 29/03/2026 |
| 201 | Deepcoin |
BCH/USDT | $483.41 | $461,252 | 08:57:10 29/03/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $483.84 | $461,118 | 09:00:11 29/03/2026 |
| 203 |  Blynex |
BCH/USDT | $483.92 | $449,810 | 09:00:08 29/03/2026 |
| 204 | Tebbit |
BCH/USDT | $483.21 | $447,357 | 09:00:16 29/03/2026 |
| 205 | Deepcoin |
BCH/USD | $482.80 | $422,539 | 08:57:15 29/03/2026 |
| 206 | MEXC |
BCH/USDC | $483.19 | $418,899 | 08:54:12 29/03/2026 |
| 207 | WhiteBIT |
BCH/TRY | $483.98 | $415,452 | 08:57:10 29/03/2026 |
| 208 | Bibox |
BCH/BTC | $493.32 | $405,016 | 09:00:11 29/03/2026 |
| 209 |  AllinX |
BCH/USDT | $483.33 | $397,713 | 09:00:10 29/03/2026 |
| 210 |  BitMEX |
BCH/USDT | $483.03 | $395,433 | 08:57:15 29/03/2026 |
| 211 | BYDFi |
BCH/USDT | $483.41 | $389,850 | 08:57:10 29/03/2026 |
| 212 |  BlueBit |
BCH/USDT | $482.93 | $387,380 | 09:00:08 29/03/2026 |
| 213 | ASTX |
BCH/USDT | $483.21 | $383,831 | 09:00:16 29/03/2026 |
| 214 | Ekbit |
BCH/USDT | $483.21 | $381,153 | 09:00:16 29/03/2026 |
| 215 | WEEX |
BCH/USDT | $483.43 | $372,559 | 08:57:14 29/03/2026 |
| 216 | Poloniex |
BCH/USDT | $482.84 | $338,775 | 08:57:16 29/03/2026 |
| 217 | MEXC |
BCH/BTC | $483.17 | $335,715 | 08:54:12 29/03/2026 |
| 218 |  Bitrue |
BCH/XRP | $483.42 | $326,922 | 08:57:11 29/03/2026 |
| 219 | Pionex |
BCH/USDT | $483.08 | $322,225 | 08:57:15 29/03/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $483.23 | $312,479 | 08:57:11 29/03/2026 |
| 221 |  Deribit |
BCH/USDC | $479.72 | $311,773 | 08:57:50 29/03/2026 |
| 222 |  SunX |
BCH/USDT | $483.52 | $308,128 | 09:03:15 29/03/2026 |
| 223 |  CoinTR |
BCH/USDT | $482.98 | $306,780 | 08:54:08 29/03/2026 |
| 224 | Bitrue |
BCH/USDT | $483.49 | $306,473 | 08:57:11 29/03/2026 |
| 225 |  Fastex |
BCH/USDT | $483.94 | $301,808 | 08:57:11 29/03/2026 |
| 226 | IndoEx |
BCH/BSV | $482.87 | $295,079 | 09:00:09 29/03/2026 |
| 227 | XT.COM |
BCH/BTC | $483.35 | $293,729 | 08:57:09 29/03/2026 |
| 228 | Bitunix |
BCH/USD | $482.69 | $287,073 | 08:57:15 29/03/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $483.25 | $285,170 | 09:00:07 29/03/2026 |
| 230 |  TGEX |
BCH/USDT | $481.22 | $283,768 | 08:48:15 29/03/2026 |
| 231 | EXMO |
BCH/USDT | $481.53 | $263,182 | 08:57:18 29/03/2026 |
| 232 |  EXMO.ME |
BCH/USDT | $481.51 | $263,171 | 08:57:11 29/03/2026 |
| 233 |  YoBit |
BCHABC/BTC | $7.61 | $248,501 | 09:00:12 29/03/2026 |
| 234 |  Extended |
BCH/USD | $481.67 | $246,427 | 09:03:16 29/03/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $480.58 | $233,470 | 08:54:07 29/03/2026 |
| 236 | BitMEX |
BCH/USD | $481.73 | $231,785 | 08:57:15 29/03/2026 |
| 237 | BitTap |
BCH/USDT | $483.43 | $228,931 | 09:00:09 29/03/2026 |
| 238 | Cofinex |
BCH/USDC | $481.40 | $227,855 | 09:00:17 29/03/2026 |
| 239 | WhiteBIT |
BCH/BTC | $482.58 | $227,666 | 08:57:10 29/03/2026 |
| 240 | Bitstamp by Robinhood |
BCH/EUR | $484.27 | $224,875 | 08:59:23 29/03/2026 |
| 241 | KCEX |
BCH/USDT | $483.53 | $219,871 | 08:57:12 29/03/2026 |
| 242 |  Coinone |
BCH/KRW | $487.07 | $213,690 | 08:59:53 29/03/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $483.36 | $209,124 | 09:00:09 29/03/2026 |
| 244 |  Paribu |
BCH/TRY | $483.12 | $205,119 | 08:59:53 29/03/2026 |
| 245 |  Niza.io |
BCH/USD | $483.71 | $204,729 | 09:00:07 29/03/2026 |
| 246 | Bitunix |
BCH/USDC | $482.95 | $201,772 | 08:57:15 29/03/2026 |
| 247 |  Coincall |
BCH/USD | $483.46 | $197,048 | 09:00:16 29/03/2026 |
| 248 |  COINSPACE |
BCH/USDT | $483.16 | $196,119 | 09:00:10 29/03/2026 |
| 249 | Cat.Ex |
BCH/BTC | $483.72 | $194,383 | 09:00:11 29/03/2026 |
| 250 | Kraken |
BCH/EUR | $485.32 | $191,285 | 08:59:54 29/03/2026 |
| 251 | EXMO |
BCH/USDC | $482.85 | $188,314 | 08:57:18 29/03/2026 |
| 252 | EXMO.ME |
BCH/USDC | $482.83 | $188,305 | 08:57:11 29/03/2026 |
| 253 | Cofinex |
BCH/USD | $483.22 | $187,332 | 09:00:17 29/03/2026 |
| 254 |  Bit2Me |
BCH/EUR | $485.32 | $186,135 | 08:57:10 29/03/2026 |
| 255 |  Koinpark |
BCH/USDT | $483.53 | $185,345 | 09:00:09 29/03/2026 |
| 256 |  XBO.com |
BCH/USDT | $483.32 | $175,758 | 09:00:09 29/03/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $483.48 | $172,764 | 08:57:11 29/03/2026 |
| 258 | XBO.com |
BCH/USD | $484.24 | $168,862 | 09:00:09 29/03/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $483.21 | $166,050 | 08:57:11 29/03/2026 |
| 260 |  Pacifica |
BCH/USD | $483.19 | $164,677 | 09:03:15 29/03/2026 |
| 261 | XBO.com |
BCH/EUR | $486.25 | $164,476 | 09:00:09 29/03/2026 |
| 262 | Bitbaby |
BCH/USDC | $483.77 | $159,993 | 08:54:12 29/03/2026 |
| 263 | MEXC |
BCH/USDC | $483.19 | $151,346 | 08:54:16 29/03/2026 |
| 264 |  PointPay |
BCH/USDT | $482.56 | $140,600 | 08:48:12 29/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $483.73 | $135,682 | 09:00:12 29/03/2026 |
| 266 | Bitcastle |
BCH/BTC | $483.53 | $135,018 | 09:00:09 29/03/2026 |
| 267 | Koinpark |
BCH/INR | $490.17 | $128,217 | 09:00:09 29/03/2026 |
| 268 |  Nivex |
BCH/USDT | $483.53 | $125,497 | 09:00:10 29/03/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $483.34 | $122,347 | 09:00:16 29/03/2026 |
| 270 | CoinTR |
BCH/TRY | $483.55 | $118,798 | 08:54:08 29/03/2026 |
| 271 | Bitrue |
BCH/USDC | $483.45 | $113,568 | 08:57:11 29/03/2026 |
| 272 |  Gemini |
BCH/GUSD | $482.38 | $104,203 | 08:59:54 29/03/2026 |
| 273 | Gemini |
BCH/USD | $482.45 | $104,203 | 08:59:53 29/03/2026 |
| 274 | Gemini |
BCH/USDC | $482.32 | $104,203 | 08:59:54 29/03/2026 |
| 275 |  Aster |
BCH/USDT | $483.42 | $102,870 | 08:54:15 29/03/2026 |
| 276 | Binance |
BCH/FDUSD | $483.65 | $102,856 | 08:56:54 29/03/2026 |
| 277 | WhiteBIT |
BCH/UAH | $481.79 | $102,200 | 08:57:10 29/03/2026 |
| 278 |  Coinflare |
BCH/USDT | $483.38 | $101,898 | 09:00:15 29/03/2026 |
| 279 |  Bitbank |
BCC/JPY | $483.96 | $100,488 | 08:57:11 29/03/2026 |
| 280 | Bitget |
BCH/USDC | $483.31 | $90,488.21 | 08:54:07 29/03/2026 |
| 281 | Coinbase Exchange |
BCH/EUR | $484.22 | $85,015.04 | 08:56:29 29/03/2026 |
| 282 | Kraken |
BCH/XBT | $482.25 | $83,999.95 | 08:59:54 29/03/2026 |
| 283 |  Bitspay |
BCH/BTC | $478.97 | $82,624.88 | 09:00:10 29/03/2026 |
| 284 | LeveX |
BCH/USDC | $483.15 | $78,109.75 | 09:00:16 29/03/2026 |
| 285 | Binance |
BCH/EUR | $484.71 | $77,854.99 | 08:56:54 29/03/2026 |
| 286 | Hyperliquid |
hyna:BCH/USD | $482.69 | $76,292.07 | 08:54:26 29/03/2026 |
| 287 |  BigONE |
BCH/USDT | $483.71 | $75,255.79 | 08:57:08 29/03/2026 |
| 288 | Bitspay |
BCH/USDT | $481.92 | $72,626.14 | 09:00:10 29/03/2026 |
| 289 | BYDFi |
BCH/USDC | $482.92 | $72,062.81 | 09:00:15 29/03/2026 |
| 290 | Bitspay |
BCH/ETH | $476.41 | $71,822.48 | 09:00:10 29/03/2026 |
| 291 | Bitspay |
BCH/USDC | $481.69 | $69,669.80 | 09:00:10 29/03/2026 |
| 292 | Bitspay |
BCH/BNB | $480.53 | $69,117.09 | 09:00:10 29/03/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $481.94 | $66,681.50 | 08:42:17 29/03/2026 |
| 294 |  CoinCola |
BCH/USDT | $483.67 | $59,085.39 | 09:00:12 29/03/2026 |
| 295 | Cofinex |
BCH/USDT | $483.33 | $57,512.22 | 09:00:09 29/03/2026 |
| 296 | Cofinex |
BCH/USDC | $483.40 | $50,799.87 | 09:00:09 29/03/2026 |
| 297 | KuCoin |
BCH/BTC | $483.04 | $50,556.26 | 08:56:53 29/03/2026 |
| 298 | CoinEx |
BCH/BTC | $483.64 | $50,532.85 | 08:59:53 29/03/2026 |
| 299 | OKX |
BCH/USD | $483.10 | $50,136.91 | 08:56:24 29/03/2026 |
| 300 |  VinDAX |
BCH/BTC | $483.46 | $49,940.29 | 09:00:12 29/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 29/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,506,525 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.