Bitcoin Cash BCH
Xếp hạng #18
21:33:00 27/10/2026
Giá Bitcoin Cash (BCH)
$286.45 3.47%
0.003571 BTC
7,446,663 VND
Thấp: $275.00
Cao: $286.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.94 | $958,671,771 | 21:00:11 27/10/2026 |
| 2 |  Ulink |
BCH/USDT | $284.23 | $834,651,246 | 21:00:16 27/10/2026 |
| 3 |  SunX |
BCH/USDT | $284.24 | $834,533,020 | 21:00:10 27/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $284.14 | $240,202,439 | 21:00:09 27/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $284.10 | $198,875,184 | 21:00:16 27/10/2026 |
| 6 |  ASTX |
BCH/USDT | $284.11 | $182,019,443 | 21:00:16 27/10/2026 |
| 7 |  KTX |
BCH/USDT | $284.02 | $174,546,260 | 21:00:16 27/10/2026 |
| 8 |  OmniX |
BCH/USDT | $284.06 | $134,453,233 | 20:57:16 27/10/2026 |
| 9 |  BlockFin |
BCH/USDT | $284.18 | $71,479,428 | 21:00:15 27/10/2026 |
| 10 |  Binance |
BCH/USDT | $284.11 | $71,406,550 | 20:54:17 27/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $283.88 | $63,505,267 | 20:57:16 27/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $283.86 | $55,849,260 | 20:57:15 27/10/2026 |
| 13 |  FameEX |
BCH/USDT | $283.89 | $52,019,816 | 20:57:18 27/10/2026 |
| 14 |  AstralX |
BCH/USDT | $283.80 | $51,144,172 | 20:57:16 27/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $283.99 | $49,868,425 | 20:57:15 27/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $283.97 | $48,885,674 | 20:57:15 27/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $284.07 | $47,177,683 | 21:00:15 27/10/2026 |
| 18 |  WEEX |
BCH/USDT | $283.89 | $38,568,452 | 20:57:15 27/10/2026 |
| 19 |  KCEX |
BCH/USDT | $283.90 | $38,462,421 | 20:57:15 27/10/2026 |
| 20 |  CoinW |
BCH/USDT | $284.30 | $36,776,031 | 20:57:17 27/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $284.00 | $36,220,874 | 21:00:17 27/10/2026 |
| 22 |  LBank |
BCH/USDT | $283.90 | $34,064,498 | 20:57:16 27/10/2026 |
| 23 |  Echobit |
BCH/USDT | $283.88 | $31,228,942 | 20:57:16 27/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $284.04 | $28,313,104 | 21:00:16 27/10/2026 |
| 25 | AstralX |
BCH/USDT | $284.25 | $28,202,559 | 21:00:08 27/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $283.88 | $27,868,159 | 20:57:16 27/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $284.02 | $27,221,030 | 20:54:19 27/10/2026 |
| 28 |  BVOX |
BCH/USDT | $283.99 | $23,657,184 | 20:57:15 27/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $284.69 | $23,378,922 | 20:48:15 27/10/2026 |
| 30 |  DigiFinex |
BCH/USDT | $284.00 | $23,261,827 | 21:00:16 27/10/2026 |
| 31 |  Batonex |
BCH/USDT | $284.04 | $22,705,412 | 21:00:15 27/10/2026 |
| 32 |  BitDelta |
BCH/USDT | $284.11 | $22,556,257 | 21:00:12 27/10/2026 |
| 33 |  Hibt |
BCH/USDT | $284.07 | $20,961,246 | 20:57:26 27/10/2026 |
| 34 |  BiKing |
BCH/USDT | $283.99 | $18,902,720 | 21:00:16 27/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $284.20 | $17,872,972 | 20:54:15 27/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $284.06 | $17,675,233 | 21:00:17 27/10/2026 |
| 38 |  BTCC |
BCH/USDT | $284.19 | $17,366,132 | 20:57:16 27/10/2026 |
| 39 |  BingX |
BCH/USDT | $283.92 | $17,200,266 | 20:57:18 27/10/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $283.77 | $16,603,385 | 20:57:11 27/10/2026 |
| 41 |  Bybit |
BCH/USDT | $283.99 | $16,406,887 | 20:54:17 27/10/2026 |
| 42 |  GroveX |
BCH/USDT | $284.54 | $16,239,392 | 21:00:08 27/10/2026 |
| 43 | OmniX |
BCH/USDT | $284.15 | $15,059,547 | 20:57:12 27/10/2026 |
| 44 |  UZX |
BCH/USDT | $283.85 | $13,704,039 | 20:57:15 27/10/2026 |
| 45 | WhiteBIT |
BCH/USDT | $283.55 | $13,117,401 | 20:57:15 27/10/2026 |
| 46 |  Websea |
BCH/USDT | $283.90 | $12,115,323 | 21:00:17 27/10/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $284.08 | $12,031,854 | 21:00:15 27/10/2026 |
| 48 |  AEGET |
BCH/USDT | $284.16 | $11,929,330 | 21:00:15 27/10/2026 |
| 49 |  MGBX |
BCH/USDT | $283.87 | $10,457,693 | 20:57:17 27/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $283.48 | $10,166,973 | 20:57:16 27/10/2026 |
| 51 | Koinbay |
BCH/USDT | $283.99 | $10,106,444 | 20:54:09 27/10/2026 |
| 52 |  BiFinance |
BCH/USDT | $284.02 | $10,083,849 | 20:57:07 27/10/2026 |
| 53 | idax exchange |
BCH/USDT | $284.18 | $9,925,334 | 21:00:11 27/10/2026 |
| 54 |  Buzzex |
BCH/USDT | $284.24 | $8,783,967 | 21:00:12 27/10/2026 |
| 55 |  Toobit |
BCH/USDT | $283.87 | $7,611,995 | 20:57:17 27/10/2026 |
| 56 | Binance |
BCH/USDC | $284.09 | $7,552,332 | 20:54:17 27/10/2026 |
| 57 | Binance |
BCH/USDT | $284.05 | $7,245,710 | 20:56:42 27/10/2026 |
| 58 | BingX |
BCH/USDC | $284.27 | $6,628,761 | 20:57:18 27/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $283.98 | $6,568,503 | 21:00:16 27/10/2026 |
| 60 |  ZKE |
BCH/USDT | $284.18 | $5,976,367 | 21:00:12 27/10/2026 |
| 61 |  Bitget |
BCH/USDT | $284.03 | $5,918,858 | 20:54:15 27/10/2026 |
| 62 |  Cofinex |
BCH/USDT | $284.04 | $5,884,760 | 21:00:15 27/10/2026 |
| 63 |  Pionex |
BCH/USDT | $284.16 | $5,767,452 | 20:57:12 27/10/2026 |
| 64 |  Phemex |
BCH/USDT | $284.15 | $5,538,104 | 20:57:11 27/10/2026 |
| 65 |  Picol |
BCH/USDT | $284.24 | $5,068,503 | 21:00:10 27/10/2026 |
| 66 |  Azbit |
BCH/USDT | $284.03 | $5,027,696 | 20:54:12 27/10/2026 |
| 67 |  Gate |
BCH/USDT | $284.04 | $4,965,533 | 20:54:20 27/10/2026 |
| 68 |  Deepcoin |
BCH/USDT | $283.85 | $4,888,385 | 20:57:15 27/10/2026 |
| 69 |  Tebbit |
BCH/USDT | $284.13 | $4,688,089 | 21:00:17 27/10/2026 |
| 70 | SunX |
BCH/USDT | $284.03 | $4,676,273 | 21:00:19 27/10/2026 |
| 71 |  Hotcoin |
BCH/USDT | $283.84 | $4,672,495 | 20:57:18 27/10/2026 |
| 72 |  SunX |
BCH/USDT | $270.00 | $4,576,426 | 21:00:16 27/10/2026 |
| 73 | CrypFine |
BCH/USDT | $284.11 | $4,535,271 | 20:57:07 27/10/2026 |
| 74 |  YUBIT |
BCH/USDT | $283.90 | $4,219,259 | 20:57:15 27/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $284.11 | $4,140,582 | 20:59:23 27/10/2026 |
| 76 | BlockFin |
BCH/USDT | $284.13 | $3,963,146 | 21:00:12 27/10/2026 |
| 77 | LBank |
BCH/USDT | $284.12 | $3,692,016 | 20:57:08 27/10/2026 |
| 78 | BTCC |
BCH/USDT | $284.22 | $3,631,618 | 20:57:10 27/10/2026 |
| 79 | Hibt |
BCH/USDT | $284.42 | $3,628,728 | 20:51:09 27/10/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $284.26 | $3,598,113 | 21:00:08 27/10/2026 |
| 81 |  4E |
BCH/USDT | $284.32 | $3,597,686 | 20:51:08 27/10/2026 |
| 82 | WEEX |
BCH/USDT | $284.05 | $3,584,148 | 20:57:08 27/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $284.05 | $3,563,415 | 20:57:12 27/10/2026 |
| 84 | Ourbit |
BCH/USDT | $284.15 | $3,560,291 | 20:57:11 27/10/2026 |
| 85 |  BitxEX |
BCH/USDT | $284.24 | $3,550,247 | 21:00:09 27/10/2026 |
| 86 | Tebbit |
BCH/USDT | $284.24 | $3,546,441 | 21:00:09 27/10/2026 |
| 87 |  OKX |
BCH/USDT | $284.23 | $3,521,381 | 20:56:24 27/10/2026 |
| 88 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 89 |  IndoEx |
BCH/ETH | $284.82 | $3,257,352 | 20:57:09 27/10/2026 |
| 90 | IndoEx |
BCH/USDC | $284.82 | $3,141,608 | 20:57:09 27/10/2026 |
| 91 | Tapbit |
BCH/USDT | $284.11 | $3,140,624 | 20:57:08 27/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $283.90 | $2,957,247 | 20:57:16 27/10/2026 |
| 93 |  BloFin |
BCH/USDT | $283.84 | $2,947,645 | 20:57:17 27/10/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $284.18 | $2,904,497 | 20:56:29 27/10/2026 |
| 95 |  OneEx |
BCH/USDT | $276.27 | $2,883,349 | 21:00:16 27/10/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $284.02 | $2,838,798 | 21:00:17 27/10/2026 |
| 97 | Phemex |
BCH/USDT | $283.89 | $2,825,065 | 20:57:15 27/10/2026 |
| 98 | Gate |
BCH/USDT | $283.99 | $2,776,278 | 20:56:54 27/10/2026 |
| 99 |  MEXC |
BCH/USDT | $284.34 | $2,735,847 | 20:54:16 27/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $284.78 | $2,589,340 | 20:48:07 27/10/2026 |
| 101 |  P2B |
BCH/USDT | $284.04 | $2,403,682 | 20:54:10 27/10/2026 |
| 102 | BloFin |
BCH/USDT | $284.25 | $2,366,261 | 20:57:11 27/10/2026 |
| 103 |  B2Z Exchange |
BCH/USD | $283.99 | $2,312,162 | 21:00:15 27/10/2026 |
| 104 |  TRAIEX |
BCH/USDT | $283.84 | $2,311,646 | 21:00:15 27/10/2026 |
| 105 |  BTSE |
BCH/USDT | $283.85 | $2,311,378 | 20:57:15 27/10/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.27 | $2,298,019 | 21:00:11 27/10/2026 |
| 107 | Hotcoin |
BCH/USDT | $284.94 | $2,224,886 | 20:51:14 27/10/2026 |
| 108 |  BITmarkets |
BCH/USDT | $283.83 | $2,218,753 | 21:00:15 27/10/2026 |
| 109 | MEXC |
BCH/USDT | $283.84 | $2,167,230 | 20:54:09 27/10/2026 |
| 110 | Toobit |
BCH/USDT | $284.06 | $2,151,886 | 20:57:11 27/10/2026 |
| 111 |  XXKK |
BCH/USDT | $284.14 | $2,085,735 | 21:00:09 27/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $284.04 | $1,887,455 | 20:57:15 27/10/2026 |
| 113 | YUBIT |
BCH/USDT | $283.92 | $1,868,325 | 20:57:11 27/10/2026 |
| 114 | Binance |
BCH/USDC | $284.03 | $1,855,071 | 20:56:42 27/10/2026 |
| 115 | CoinW |
BCH/USDT | $284.89 | $1,818,735 | 20:48:08 27/10/2026 |
| 116 | IndoEx |
BCH/USDT | $284.82 | $1,729,196 | 20:57:09 27/10/2026 |
| 117 |  BitTap |
BCH/USDT | $283.78 | $1,674,507 | 20:57:17 27/10/2026 |
| 118 | UZX |
BCH/USDT | $284.06 | $1,661,025 | 20:57:11 27/10/2026 |
| 119 |  BitradeX |
BCH/USDT | $284.05 | $1,658,810 | 20:57:16 27/10/2026 |
| 120 |  Upbit |
BCH/KRW | $286.03 | $1,622,735 | 20:56:53 27/10/2026 |
| 121 | Ulink |
BCH/USDT | $346.47 | $1,621,714 | 21:00:20 27/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $283.93 | $1,597,811 | 20:57:18 27/10/2026 |
| 123 |  SuperEx |
BCH/USDT | $284.26 | $1,597,712 | 20:57:12 27/10/2026 |
| 124 |  FMFW.io |
BCH/USD | $284.65 | $1,589,981 | 20:57:11 27/10/2026 |
| 125 |  Changelly |
BCH/USDT | $284.34 | $1,587,597 | 21:00:08 27/10/2026 |
| 126 |  HitBTC |
BCH/USDT | $284.29 | $1,587,566 | 21:00:18 27/10/2026 |
| 127 |  Mandala Exchange |
BCH/USDT | $284.29 | $1,587,566 | 21:00:12 27/10/2026 |
| 128 | CoinUp.io |
BCH/USDT | $284.02 | $1,577,728 | 20:57:11 27/10/2026 |
| 129 | FameEX |
BCH/USDT | $284.15 | $1,551,192 | 20:57:11 27/10/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $284.33 | $1,537,140 | 21:00:12 27/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $284.22 | $1,515,880 | 21:00:50 27/10/2026 |
| 132 |  CRMClick |
BCH/USDT | $283.79 | $1,499,205 | 20:57:10 27/10/2026 |
| 133 |  HTX |
BCH/USDT | $283.61 | $1,484,058 | 20:59:24 27/10/2026 |
| 134 | IndoEx |
BCH/BTC | $284.82 | $1,471,695 | 20:57:09 27/10/2026 |
| 135 | Bybit |
BCH/USDT | $284.23 | $1,400,084 | 20:54:12 27/10/2026 |
| 136 |  Bitbase |
BCH/USDT | $284.63 | $1,378,148 | 20:48:18 27/10/2026 |
| 137 | idax exchange |
BCH/USDC | $284.16 | $1,367,915 | 21:00:11 27/10/2026 |
| 138 | Hotcoin |
BCH/USD | $283.80 | $1,269,591 | 20:57:18 27/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $284.34 | $1,182,542 | 21:00:07 27/10/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $284.49 | $1,115,629 | 20:54:26 27/10/2026 |
| 141 | IndoEx |
BCH/LTC | $284.82 | $1,095,688 | 20:57:09 27/10/2026 |
| 142 |  Extended |
BCH/USD | $283.91 | $1,095,686 | 21:00:16 27/10/2026 |
| 143 | DigiFinex |
BCH/USDT | $284.23 | $1,083,089 | 21:00:10 27/10/2026 |
| 144 | P2B |
BCH/USD | $284.50 | $1,027,224 | 20:54:10 27/10/2026 |
| 145 | WhiteBIT |
BCH/WBT | $285.06 | $988,576 | 20:57:11 27/10/2026 |
| 146 |  Kraken |
BCH/USD | $284.26 | $955,439 | 20:59:55 27/10/2026 |
| 147 |  Bitvavo |
BCH/EUR | $284.87 | $953,677 | 20:57:09 27/10/2026 |
| 148 | ZKE |
BCH/USDC | $284.16 | $820,961 | 21:00:12 27/10/2026 |
| 149 | MGBX |
BCH/USDT | $284.05 | $773,512 | 20:57:12 27/10/2026 |
| 150 | BiKing |
BCH/USDT | $284.24 | $720,842 | 21:00:10 27/10/2026 |
| 151 | ASTX |
BCH/USDT | $284.14 | $717,899 | 21:00:09 27/10/2026 |
| 152 |  LMAX Digital |
BCH/USD | $283.92 | $711,031 | 21:00:13 27/10/2026 |
| 153 |  Kalshi |
BCH/USD | $283.90 | $668,724 | 21:00:15 27/10/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $284.24 | $659,615 | 21:00:09 27/10/2026 |
| 155 | Binance |
BCH/FDUSD | $284.31 | $658,697 | 20:56:54 27/10/2026 |
| 156 | KTX |
BCH/USDT | $284.24 | $647,509 | 21:00:11 27/10/2026 |
| 157 | KuCoin |
BCH/USDT | $284.15 | $631,365 | 20:56:23 27/10/2026 |
| 158 | Bitspay |
BCH/USDT | $413.13 | $611,682 | 21:00:11 27/10/2026 |
| 159 |  BitKan |
BCH/USDT | $283.94 | $588,775 | 21:00:10 27/10/2026 |
| 160 | Bitbase |
BCH/USDC | $284.59 | $572,007 | 20:48:18 27/10/2026 |
| 161 | WhiteBIT |
BCH/TRY | $283.83 | $569,859 | 20:57:11 27/10/2026 |
| 162 | Bitbase |
BCH/USDT | $284.93 | $562,387 | 20:48:07 27/10/2026 |
| 163 |  Globe Derivative Exchange |
BCH/USD | $284.07 | $532,825 | 21:00:17 27/10/2026 |
| 164 | IndoEx |
BCH/BSV | $284.82 | $510,688 | 20:57:09 27/10/2026 |
| 165 |  Venus |
BCH/vBCH | $284.36 | $500,374 | 20:57:10 27/10/2026 |
| 166 | Kraken |
BCH/EUR | $284.22 | $464,702 | 20:59:25 27/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $284.13 | $463,141 | 21:00:14 27/10/2026 |
| 168 |  EVEDEX |
BCH/USD | $284.09 | $461,372 | 21:00:15 27/10/2026 |
| 169 |  Bit2Me |
BCH/EUR | $284.16 | $447,704 | 20:57:11 27/10/2026 |
| 170 |  Bithumb |
BCH/KRW | $285.75 | $425,454 | 20:59:54 27/10/2026 |
| 171 | Deepcoin |
BCH/USDT | $284.02 | $416,699 | 20:57:07 27/10/2026 |
| 172 |  LeveX |
BCH/USDT | $284.12 | $413,603 | 21:00:15 27/10/2026 |
| 173 | BVOX |
BCH/USDT | $284.16 | $404,413 | 20:57:10 27/10/2026 |
| 174 | Bitspay |
BCH/BTC | $412.27 | $379,014 | 21:00:11 27/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $284.17 | $359,526 | 20:59:23 27/10/2026 |
| 176 | Pionex |
BCH/USDT | $283.85 | $349,485 | 20:57:16 27/10/2026 |
| 177 |  Deribit |
BCH/USDC | $284.41 | $344,426 | 20:52:04 27/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $284.35 | $337,600 | 20:57:07 27/10/2026 |
| 179 |  KoinBX |
BCH/INR | $303.13 | $324,260 | 21:00:12 27/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $284.14 | $305,537 | 21:00:09 27/10/2026 |
| 181 |  TxFlow |
BCH/USDC | $284.11 | $284,008 | 21:01:03 27/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $284.32 | $283,517 | 20:51:09 27/10/2026 |
| 183 |  AlphaX |
BCH/USDT | $284.07 | $281,175 | 21:00:16 27/10/2026 |
| 184 |  Variational |
BCH/USDC | $283.81 | $278,251 | 21:00:16 27/10/2026 |
| 185 |  NexDAX |
BCH/USDT | $284.04 | $278,130 | 21:00:09 27/10/2026 |
| 186 | Coinbase Exchange |
BCH/EUR | $284.16 | $277,311 | 20:56:29 27/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $284.04 | $275,261 | 21:00:07 27/10/2026 |
| 188 |  EdgeX |
BCH/USDC | $283.92 | $272,772 | 21:00:15 27/10/2026 |
| 189 | HTX |
BCH/USDT | $284.41 | $271,801 | 20:54:16 27/10/2026 |
| 190 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 191 | BingX |
BCH/USDT | $284.13 | $264,895 | 20:57:11 27/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $284.16 | $253,425 | 21:00:11 27/10/2026 |
| 193 |  Pacifica |
BCH/USD | $284.13 | $246,620 | 21:00:15 27/10/2026 |
| 194 | Bitget |
BCH/USDT | $284.93 | $240,373 | 20:55:32 27/10/2026 |
| 195 |  Niza.io |
BCH/USD | $284.59 | $236,363 | 20:51:10 27/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $284.32 | $236,319 | 21:00:09 27/10/2026 |
| 197 |  Aster |
BCH/USDT | $283.93 | $234,070 | 20:54:15 27/10/2026 |
| 198 | BYDFi |
BCH/USDT | $284.12 | $233,215 | 20:57:10 27/10/2026 |
| 199 |  BlueBit |
BCH/USDT | $284.14 | $227,078 | 21:00:10 27/10/2026 |
| 200 | KoinBX |
BCH/USDT | $284.23 | $221,974 | 21:00:12 27/10/2026 |
| 201 | Bitspay |
BCH/ETH | $410.53 | $201,686 | 21:00:11 27/10/2026 |
| 202 | KCEX |
BCH/USDT | $284.02 | $197,642 | 20:57:11 27/10/2026 |
| 203 |  Bitrue |
BCH/USDT | $284.07 | $195,382 | 20:57:07 27/10/2026 |
| 204 | Bitrue |
BCH/XRP | $284.14 | $195,299 | 20:57:07 27/10/2026 |
| 205 |  PointPay |
BCH/USDT | $284.13 | $192,055 | 20:57:10 27/10/2026 |
| 206 | Cofinex |
BCH/USDC | $283.80 | $191,150 | 21:00:15 27/10/2026 |
| 207 |  Cryptomus |
BCH/USDT | $283.91 | $189,893 | 21:00:10 27/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $284.12 | $187,379 | 21:00:10 27/10/2026 |
| 209 |  Revolut (UK) |
BCH/EUR | $283.82 | $185,301 | 21:00:08 27/10/2026 |
| 210 |  Coinone |
BCH/KRW | $286.20 | $173,968 | 20:59:53 27/10/2026 |
| 211 | WhiteBIT |
BCH/USDC | $286.08 | $159,112 | 20:57:11 27/10/2026 |
| 212 | WEEX |
BCH/USDC | $284.03 | $159,087 | 20:57:08 27/10/2026 |
| 213 |  VinDAX |
BCH/BTC | $283.59 | $159,048 | 21:00:10 27/10/2026 |
| 214 |  Coincall |
BCH/USD | $284.25 | $150,331 | 21:00:15 27/10/2026 |
| 215 |  CoinLion |
BCH/USD | $284.46 | $142,561 | 21:00:12 27/10/2026 |
| 216 |  KlicklX |
BCH/USDT | $284.46 | $137,701 | 21:00:09 27/10/2026 |
| 217 |  Paribu |
BCH/TRY | $283.66 | $133,562 | 20:57:53 27/10/2026 |
| 218 | Cat.Ex |
BCH/BTC | $284.15 | $130,174 | 21:00:10 27/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $284.27 | $128,227 | 20:57:11 27/10/2026 |
| 220 | LMAX Digital |
BCH/JPY | $284.45 | $127,161 | 21:00:13 27/10/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $283.68 | $121,723 | 21:00:09 27/10/2026 |
| 222 | SuperEx |
BCH/USD1 | $285.07 | $117,648 | 20:57:12 27/10/2026 |
| 223 | Bitunix |
BCH/USD | $284.09 | $116,558 | 20:51:16 27/10/2026 |
| 224 | Niza.io |
BCH/EUR | $284.35 | $113,776 | 20:51:10 27/10/2026 |
| 225 |  Koinpark |
BCH/USDT | $284.24 | $112,822 | 21:00:09 27/10/2026 |
| 226 |  XBO.com |
BCH/USDT | $284.21 | $106,619 | 21:00:09 27/10/2026 |
| 227 |  ChangeNOW |
BCH/BTC | $281.10 | $106,592 | 21:00:11 27/10/2026 |
| 228 | Pionex |
BCH/BTC | $284.19 | $105,759 | 20:57:12 27/10/2026 |
| 229 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 230 |  BigONE |
BCH/USDT | $284.13 | $103,232 | 20:57:10 27/10/2026 |
| 231 | MEXC |
BCH/USD1 | $283.97 | $102,848 | 20:54:16 27/10/2026 |
| 232 | CoinTR |
BCH/TRY | $284.39 | $100,678 | 21:00:07 27/10/2026 |
| 233 | Binance |
BCH/BTC | $284.24 | $100,401 | 20:56:54 27/10/2026 |
| 234 |  Foxbit |
BCH/BRL | $283.99 | $98,976.07 | 21:00:11 27/10/2026 |
| 235 |  Lighter |
BCH/USDC | $284.14 | $98,761.60 | 20:57:15 27/10/2026 |
| 236 | LeveX |
BCH/USDC | $283.95 | $94,271.60 | 21:00:15 27/10/2026 |
| 237 | BitTap |
BCH/USDT | $284.02 | $90,394.55 | 20:57:12 27/10/2026 |
| 238 | WhiteBIT |
BCH/BTC | $283.68 | $90,389.85 | 20:57:11 27/10/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $284.04 | $89,980.60 | 20:59:23 27/10/2026 |
| 240 | P2B |
BCH/BTC | $283.58 | $89,628.73 | 20:54:10 27/10/2026 |
| 241 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 242 | Bitspay |
BCH/USDC | $412.53 | $87,386.11 | 21:00:11 27/10/2026 |
| 243 | 4E |
BCH/USDT | $284.05 | $86,249.08 | 20:54:19 27/10/2026 |
| 244 | Bitbaby |
BCH/USDC | $284.03 | $85,456.27 | 20:57:07 27/10/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $284.82 | $83,783.87 | 20:48:11 27/10/2026 |
| 246 | Koinpark |
BCH/INR | $304.06 | $82,409.94 | 21:00:09 27/10/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $284.08 | $68,225.44 | 21:00:16 27/10/2026 |
| 248 | Bitrue |
BCH/USDC | $284.18 | $66,364.74 | 20:57:07 27/10/2026 |
| 249 |  Dzengi |
BCH/USD | $284.15 | $62,619.58 | 21:00:10 27/10/2026 |
| 250 |  Coins.ph |
BCH/PHP | $284.55 | $62,392.74 | 21:00:09 27/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $282.93 | $61,659.82 | 21:00:10 27/10/2026 |
| 252 |  MemeMax |
BCH/USDC | $350.57 | $58,635.72 | 21:00:15 27/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $298.11 | $57,382.26 | 21:00:08 27/10/2026 |
| 254 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 255 | MEXC |
BCH/USD1 | $284.08 | $55,706.02 | 20:54:09 27/10/2026 |
| 256 | OKX |
BCH/USDC | $284.23 | $55,073.47 | 20:56:24 27/10/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $284.92 | $52,838.37 | 20:48:11 27/10/2026 |
| 258 | Cofinex |
BCH/USDT | $284.23 | $52,046.66 | 21:00:13 27/10/2026 |
| 259 | Kraken |
BCH/USDC | $283.40 | $50,855.84 | 20:59:55 27/10/2026 |
| 260 | WhiteBIT |
BCH/EUR | $284.01 | $50,698.31 | 20:57:11 27/10/2026 |
| 261 | XT.COM |
BCH/BTC | $284.18 | $50,230.95 | 20:57:12 27/10/2026 |
| 262 | Cofinex |
BCH/USDC | $283.91 | $50,058.32 | 21:00:13 27/10/2026 |
| 263 | Kraken |
BCH/XBT | $284.20 | $49,889.88 | 20:59:55 27/10/2026 |
| 264 | Binance |
BCH/TRY | $283.61 | $49,227.88 | 20:56:54 27/10/2026 |
| 265 | Gate |
BCH/USDC | $284.34 | $46,510.68 | 20:56:24 27/10/2026 |
| 266 |  CoinCola |
BCH/USDT | $284.04 | $42,928.20 | 21:00:08 27/10/2026 |
| 267 |  Bitfinex |
BCHN/USD | $285.45 | $42,839.04 | 20:59:53 27/10/2026 |
| 268 | Koinbay |
BCH/BTC | $283.92 | $36,233.12 | 20:54:09 27/10/2026 |
| 269 | idax exchange |
BCH/BTC | $284.10 | $35,780.07 | 21:00:11 27/10/2026 |
| 270 |  Gemini |
BCH/GUSD | $285.23 | $32,922.63 | 20:59:54 27/10/2026 |
| 271 | Gemini |
BCH/USD | $285.27 | $32,922.63 | 20:59:54 27/10/2026 |
| 272 | Gemini |
BCH/USDC | $285.19 | $32,922.63 | 20:59:54 27/10/2026 |
| 273 | LeveX |
BCH/USD | $283.80 | $29,756.25 | 21:00:15 27/10/2026 |
| 274 | BitxEX |
BCH/USDT | $284.03 | $28,868.04 | 21:00:16 27/10/2026 |
| 275 | MEXC |
BCH/USDC | $284.42 | $28,823.93 | 20:54:09 27/10/2026 |
| 276 | Binance |
BCH/JPY | $284.07 | $28,120.20 | 20:56:42 27/10/2026 |
| 277 | Kraken |
BCH/USDT | $284.65 | $27,709.93 | 20:59:25 27/10/2026 |
| 278 | LeveX |
BCH/USDT | $284.14 | $27,652.32 | 21:00:09 27/10/2026 |
| 279 | Bitcastle |
BCH/BTC | $284.00 | $26,205.95 | 21:00:14 27/10/2026 |
| 280 | XBO.com |
BCH/EUR | $285.18 | $25,836.47 | 21:00:09 27/10/2026 |
| 281 | XBO.com |
BCH/USD | $284.29 | $24,986.55 | 21:00:09 27/10/2026 |
| 282 |  BitexLive |
BCH/USDT | $284.23 | $21,783.21 | 21:00:12 27/10/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $284.37 | $21,186.13 | 20:56:29 27/10/2026 |
| 284 | Bitcoiva |
BCH/USDT | $284.04 | $20,952.56 | 21:00:08 27/10/2026 |
| 285 | Coins.ph |
BCH/USDT | $283.94 | $20,680.40 | 21:00:09 27/10/2026 |
| 286 | Revolut (UK) |
BCH/USD | $283.94 | $19,760.24 | 21:00:08 27/10/2026 |
| 287 | NexDAX |
BCH/BTC | $283.95 | $18,825.57 | 21:00:09 27/10/2026 |
| 288 | AEGET |
BCH/USDT | $284.34 | $18,604.36 | 21:00:11 27/10/2026 |
| 289 | BASEKX |
BCH/USDT | $284.14 | $18,602.12 | 21:00:10 27/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.74 | $18,210.88 | 20:41:50 27/10/2026 |
| 291 | LeveX |
BCH/USDC | $284.22 | $17,741.20 | 21:00:09 27/10/2026 |
| 292 |  Binance TR |
BCH/TRY | $283.61 | $17,521.40 | 20:57:14 27/10/2026 |
| 293 |  Bitso |
BCH/USD | $285.47 | $15,664.91 | 20:59:53 27/10/2026 |
| 294 | Azbit |
BCH/BTC | $283.58 | $15,618.86 | 20:54:12 27/10/2026 |
| 295 |  Bitkub |
BCH/THB | $284.28 | $15,314.26 | 20:57:11 27/10/2026 |
| 296 |  Remitano |
BCH/USDT | $285.07 | $15,076.79 | 21:00:12 27/10/2026 |
| 297 |  Mercado Bitcoin |
BCH/BRL | $285.14 | $13,786.82 | 20:57:08 27/10/2026 |
| 298 | MEXC |
BCH/BTC | $283.88 | $13,123.49 | 20:54:09 27/10/2026 |
| 299 |  Luno |
BCH/MYR | $285.71 | $13,033.14 | 20:59:53 27/10/2026 |
| 300 |  BTCBOX |
BCH/JPY | $283.97 | $10,403.13 | 21:00:09 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 27/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,671,771 với tỷ giá $460.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.