Bitcoin Cash BCH
Xếp hạng #17
03:24:00 02/09/2026
Giá Bitcoin Cash (BCH)
$246.59 -0.58%
0.003188 BTC
6,373,439 VND
Thấp: $243.62
Cao: $251.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.46 | $959,761,658 | 03:00:10 02/09/2026 |
| 3 |  Ulink |
BCH/USDT | $246.58 | $735,569,853 | 03:00:10 02/09/2026 |
| 4 |  SunX |
BCH/USDT | $246.58 | $735,563,015 | 03:00:08 02/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.58 | $404,610,330 | 03:00:10 02/09/2026 |
| 6 |  KTX |
BCH/USDT | $246.62 | $95,271,360 | 03:00:16 02/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $246.23 | $92,224,141 | 02:57:16 02/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $246.29 | $85,619,757 | 02:57:16 02/09/2026 |
| 9 |  Binance |
BCH/USDT | $246.20 | $53,065,337 | 02:54:17 02/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $246.69 | $45,919,049 | 03:00:15 02/09/2026 |
| 11 |  AstralX |
BCH/USDT | $246.69 | $45,102,191 | 03:00:15 02/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $246.25 | $41,322,374 | 02:57:16 02/09/2026 |
| 13 |  FameEX |
BCH/USDT | $246.29 | $39,287,512 | 02:57:20 02/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $246.68 | $38,027,905 | 03:00:16 02/09/2026 |
| 15 |  LBank |
BCH/USDT | $246.28 | $37,552,297 | 02:57:17 02/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $246.34 | $36,102,072 | 02:57:15 02/09/2026 |
| 17 |  KCEX |
BCH/USDT | $246.29 | $29,971,965 | 02:57:16 02/09/2026 |
| 18 |  CoinW |
BCH/USDT | $246.29 | $27,348,996 | 02:57:19 02/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $246.67 | $26,461,940 | 03:00:17 02/09/2026 |
| 20 | AstralX |
BCH/USDT | $246.78 | $24,834,219 | 03:00:11 02/09/2026 |
| 21 |  BTSE |
BCH/USDT | $246.39 | $23,579,981 | 02:57:15 02/09/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $246.93 | $22,814,576 | 03:00:15 02/09/2026 |
| 23 |  BITmarkets |
BCH/USDT | $246.79 | $22,802,510 | 03:00:15 02/09/2026 |
| 24 |  Tapbit |
BCH/USDT | $246.28 | $21,428,098 | 02:57:15 02/09/2026 |
| 25 |  Echobit |
BCH/USDT | $246.29 | $21,116,337 | 02:57:16 02/09/2026 |
| 26 |  BVOX |
BCH/USDT | $246.45 | $21,031,124 | 02:48:15 02/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $246.30 | $19,869,906 | 02:57:17 02/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $246.05 | $19,637,445 | 02:57:15 02/09/2026 |
| 29 |  Batonex |
BCH/USDT | $246.63 | $17,748,813 | 03:00:16 02/09/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $246.62 | $16,658,309 | 03:00:16 02/09/2026 |
| 31 |  BiKing |
BCH/USDT | $246.26 | $16,602,019 | 02:57:16 02/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $246.65 | $16,371,381 | 03:00:17 02/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $246.65 | $16,371,255 | 03:00:16 02/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $246.64 | $16,370,542 | 03:00:16 02/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $246.16 | $16,260,840 | 02:57:16 02/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $246.27 | $16,110,463 | 02:57:15 02/09/2026 |
| 37 |  BTCC |
BCH/USDT | $246.49 | $15,843,583 | 02:57:16 02/09/2026 |
| 38 |  CoinP |
BCH/USDT | $246.78 | $13,687,437 | 03:00:08 02/09/2026 |
| 39 |  Hibt |
BCH/USDT | $246.58 | $13,640,366 | 02:48:17 02/09/2026 |
| 40 |  BitMart |
BCH/USDT | $246.50 | $13,112,277 | 03:00:15 02/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $246.63 | $12,791,712 | 03:00:15 02/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $246.39 | $11,943,554 | 02:57:07 02/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $246.78 | $11,404,868 | 03:00:10 02/09/2026 |
| 44 | WHXEX |
BCH/USDT | $246.64 | $11,199,214 | 03:00:12 02/09/2026 |
| 45 | idax exchange |
BCH/USDT | $246.64 | $11,199,214 | 03:00:12 02/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $246.62 | $11,152,804 | 03:00:09 02/09/2026 |
| 47 | Koinbay |
BCH/USDT | $246.43 | $11,134,178 | 02:57:16 02/09/2026 |
| 48 |  Toobit |
BCH/USDT | $246.28 | $10,971,224 | 02:57:17 02/09/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $246.64 | $10,810,615 | 03:00:16 02/09/2026 |
| 50 |  GroveX |
BCH/USDT | $246.58 | $10,302,983 | 03:00:08 02/09/2026 |
| 51 | CoinChief |
BCH/USDT | $246.59 | $10,249,309 | 02:57:11 02/09/2026 |
| 52 |  Bybit |
BCH/USDT | $246.18 | $9,546,300 | 02:54:16 02/09/2026 |
| 53 |  Websea |
BCH/USDT | $246.19 | $9,271,215 | 02:57:18 02/09/2026 |
| 54 |  YEX |
BCH/USDT | $246.68 | $9,252,300 | 03:00:16 02/09/2026 |
| 55 |  Bitbase |
BCH/USDT | $246.71 | $8,722,590 | 02:39:17 02/09/2026 |
| 56 |  MGBX |
BCH/USDT | $246.26 | $7,865,134 | 02:57:16 02/09/2026 |
| 57 |  Bitget |
BCH/USDT | $246.20 | $7,770,702 | 02:54:16 02/09/2026 |
| 58 |  Cofinex |
BCH/USDT | $246.59 | $7,746,319 | 03:00:16 02/09/2026 |
| 59 |  BingX |
BCH/USDT | $246.25 | $7,683,064 | 02:57:19 02/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $245.89 | $7,268,245 | 02:57:17 02/09/2026 |
| 61 |  ZKE |
BCH/USDT | $246.62 | $6,718,973 | 03:00:11 02/09/2026 |
| 62 | BingX |
BCH/USDC | $246.33 | $6,508,728 | 02:57:19 02/09/2026 |
| 63 | Binance |
BCH/USDT | $246.39 | $6,431,667 | 02:56:52 02/09/2026 |
| 64 | CoinP |
BCH/USDT | $246.64 | $6,392,039 | 03:00:15 02/09/2026 |
| 65 |  P2B |
BCH/USDT | $246.39 | $5,712,597 | 02:57:10 02/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $246.22 | $5,676,119 | 02:57:27 02/09/2026 |
| 67 |  Pionex |
BCH/USDT | $246.49 | $5,087,459 | 02:57:11 02/09/2026 |
| 68 |  AllinX |
BCH/USDT | $249.69 | $5,054,930 | 03:00:12 02/09/2026 |
| 69 |  BitxEX |
BCH/USDT | $246.78 | $4,953,873 | 03:00:08 02/09/2026 |
| 70 |  OneEx |
BCH/USDT | $246.71 | $4,878,528 | 03:00:15 02/09/2026 |
| 71 |  Phemex |
BCH/USDT | $246.39 | $4,709,395 | 02:57:08 02/09/2026 |
| 72 | Phemex |
BCH/USDT | $246.31 | $4,571,713 | 02:57:16 02/09/2026 |
| 73 |  Picol |
BCH/USDT | $246.78 | $4,497,421 | 03:00:10 02/09/2026 |
| 74 |  UZX |
BCH/USDT | $246.24 | $4,472,604 | 02:57:17 02/09/2026 |
| 75 |  Poloniex |
BCH/USDT | $246.40 | $4,236,231 | 02:59:53 02/09/2026 |
| 76 |  Azbit |
BCH/USDT | $246.39 | $4,195,986 | 02:57:07 02/09/2026 |
| 77 | CrypFine |
BCH/USDT | $246.44 | $4,154,418 | 02:57:08 02/09/2026 |
| 78 | Binance |
BCH/USDC | $246.18 | $4,027,710 | 02:54:17 02/09/2026 |
| 79 |  IndoEx |
BCH/ETH | $246.71 | $4,022,548 | 03:00:11 02/09/2026 |
| 80 | IndoEx |
BCH/USDC | $246.72 | $3,993,688 | 03:00:11 02/09/2026 |
| 81 |  CRMClick |
BCH/USDT | $246.36 | $3,907,112 | 02:57:08 02/09/2026 |
| 82 |  HTX |
BCH/USDT | $246.36 | $3,906,993 | 02:59:24 02/09/2026 |
| 83 |  MEXC |
BCH/USDT | $246.87 | $3,734,498 | 02:57:16 02/09/2026 |
| 84 | Aivora Exchange |
BCH/USDT | $246.89 | $3,634,838 | 03:00:13 02/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $246.25 | $3,504,096 | 02:54:19 02/09/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $246.58 | $3,377,874 | 03:00:10 02/09/2026 |
| 87 | Hibt |
BCH/USDT | $246.68 | $3,225,209 | 02:48:08 02/09/2026 |
| 88 | BTCC |
BCH/USDT | $246.39 | $3,223,013 | 02:57:08 02/09/2026 |
| 89 |  XT.COM |
BCH/USDT | $246.39 | $3,221,617 | 02:57:08 02/09/2026 |
| 90 | Ourbit |
BCH/USDT | $246.28 | $3,199,415 | 02:54:10 02/09/2026 |
| 91 |  4E |
BCH/USDT | $246.69 | $3,188,861 | 03:00:13 02/09/2026 |
| 92 |  Gate |
BCH/USDT | $246.28 | $3,163,068 | 02:54:20 02/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $246.26 | $3,157,723 | 02:57:19 02/09/2026 |
| 94 | Deepcoin |
BCH/USDT | $246.23 | $3,150,063 | 02:57:15 02/09/2026 |
| 95 | WHXEX |
BCH/USD | $246.64 | $3,139,377 | 03:00:16 02/09/2026 |
| 96 | Tapbit |
BCH/USDT | $246.44 | $2,980,318 | 02:57:07 02/09/2026 |
| 97 | BlockFin |
BCH/USDT | $246.68 | $2,960,372 | 03:00:08 02/09/2026 |
| 98 |  OKX |
BCH/USDT | $246.60 | $2,534,741 | 02:56:23 02/09/2026 |
| 99 |  Gems Trade |
BCH/USDT | $246.59 | $2,515,742 | 03:00:11 02/09/2026 |
| 100 | SunX |
BCH/USDT | $246.28 | $2,492,652 | 02:57:19 02/09/2026 |
| 101 | BVOX |
BCH/USDT | $246.47 | $2,454,141 | 02:48:11 02/09/2026 |
| 102 |  Bitspay |
BCH/BNB | $412.79 | $2,358,374 | 03:00:09 02/09/2026 |
| 103 | CoinUp.io |
BCH/USDT | $246.39 | $2,327,828 | 02:57:08 02/09/2026 |
| 104 | Toobit |
BCH/USDT | $246.49 | $2,286,831 | 02:57:07 02/09/2026 |
| 105 | IndoEx |
BCH/USDT | $246.70 | $2,175,698 | 03:00:11 02/09/2026 |
| 106 | Hotcoin |
BCH/USDT | $246.49 | $2,141,753 | 02:57:11 02/09/2026 |
| 107 |  BitTap |
BCH/USDT | $246.32 | $2,141,349 | 02:57:16 02/09/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $246.54 | $2,140,059 | 02:56:30 02/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $246.44 | $2,104,942 | 02:57:10 02/09/2026 |
| 110 |  BloFin |
BCH/USDT | $246.24 | $2,071,011 | 02:54:21 02/09/2026 |
| 111 |  EasiCoin |
BCH/USDT | $246.68 | $2,038,600 | 03:00:17 02/09/2026 |
| 112 | MEXC |
BCH/USDT | $246.28 | $2,013,885 | 02:54:12 02/09/2026 |
| 113 |  XXKK |
BCH/USDT | $246.38 | $1,994,617 | 02:54:17 02/09/2026 |
| 114 | IndoEx |
BCH/BTC | $246.70 | $1,832,670 | 03:00:11 02/09/2026 |
| 115 |  WEEX |
BCH/USDT | $246.39 | $1,824,154 | 02:57:11 02/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $246.30 | $1,801,950 | 03:03:50 02/09/2026 |
| 117 | BloFin |
BCH/USDT | $246.48 | $1,772,865 | 02:48:07 02/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $245.81 | $1,709,856 | 03:03:17 02/09/2026 |
| 119 |  BitradeX |
BCH/USDT | $246.78 | $1,704,281 | 03:00:08 02/09/2026 |
| 120 | CoinW |
BCH/USDT | $246.53 | $1,685,162 | 02:51:10 02/09/2026 |
| 121 |  YUBIT |
BCH/USDT | $246.29 | $1,631,049 | 02:57:15 02/09/2026 |
| 122 | Ulink |
BCH/USDT | $346.88 | $1,614,537 | 02:57:18 02/09/2026 |
| 123 | UZX |
BCH/USDT | $246.38 | $1,531,611 | 02:54:09 02/09/2026 |
| 124 |  CoinMy |
BCH/USDT | $246.42 | $1,515,842 | 03:00:11 02/09/2026 |
| 125 |  SuperEx |
BCH/USDT | $246.58 | $1,478,373 | 02:54:09 02/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $246.50 | $1,361,762 | 03:00:16 02/09/2026 |
| 127 | IndoEx |
BCH/LTC | $246.59 | $1,355,416 | 03:00:11 02/09/2026 |
| 128 |  Upbit |
BCH/KRW | $248.75 | $1,318,678 | 02:56:53 02/09/2026 |
| 129 | YUBIT |
BCH/USDT | $246.39 | $1,304,901 | 02:57:07 02/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $246.33 | $1,246,017 | 02:57:18 02/09/2026 |
| 131 | Hotcoin |
BCH/USD | $246.17 | $1,146,869 | 02:57:27 02/09/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $246.37 | $1,064,457 | 02:54:26 02/09/2026 |
| 133 |  EVEDEX |
BCH/USD | $245.98 | $1,027,503 | 03:03:15 02/09/2026 |
| 134 |  Extended |
BCH/USD | $247.34 | $1,010,677 | 03:03:16 02/09/2026 |
| 135 |  Kalshi |
BCH/USD | $245.86 | $1,007,649 | 03:03:15 02/09/2026 |
| 136 | Binance |
BCH/USDC | $246.55 | $970,125 | 02:56:52 02/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $246.46 | $909,505 | 02:54:07 02/09/2026 |
| 138 | WHXEX |
BCH/USDC | $246.73 | $909,112 | 03:00:12 02/09/2026 |
| 139 | idax exchange |
BCH/USDC | $246.73 | $909,112 | 03:00:12 02/09/2026 |
| 140 | LBank |
BCH/USDT | $246.49 | $881,769 | 02:57:08 02/09/2026 |
| 141 | P2B |
BCH/USD | $246.60 | $871,378 | 02:57:10 02/09/2026 |
| 142 | KuCoin |
BCH/USDT | $246.51 | $855,347 | 02:56:23 02/09/2026 |
| 143 | Bybit |
BCH/USDT | $246.38 | $798,707 | 02:54:12 02/09/2026 |
| 144 | MGBX |
BCH/USDT | $246.39 | $747,273 | 02:57:08 02/09/2026 |
| 145 |  SunX |
BCH/USDT | $214.68 | $733,638 | 03:03:16 02/09/2026 |
| 146 | Bitspay |
BCH/BTC | $412.76 | $732,018 | 03:00:09 02/09/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $246.45 | $716,959 | 03:00:12 02/09/2026 |
| 148 |  Changelly |
BCH/USDT | $246.43 | $716,883 | 03:00:10 02/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $246.46 | $716,491 | 02:57:10 02/09/2026 |
| 150 |  HitBTC |
BCH/USDT | $246.36 | $716,180 | 02:57:10 02/09/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $246.58 | $648,030 | 03:00:09 02/09/2026 |
| 152 | BiKing |
BCH/USDT | $246.49 | $643,117 | 02:57:09 02/09/2026 |
| 153 |  ASTX |
BCH/USDT | $246.88 | $642,321 | 03:00:08 02/09/2026 |
| 154 | IndoEx |
BCH/BSV | $246.70 | $636,356 | 03:00:11 02/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $246.43 | $631,135 | 02:57:09 02/09/2026 |
| 156 |  BitKan |
BCH/USDT | $246.68 | $590,607 | 03:00:10 02/09/2026 |
| 157 | ZKE |
BCH/USDC | $246.70 | $545,422 | 03:00:11 02/09/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $246.28 | $516,535 | 02:59:23 02/09/2026 |
| 159 | Bitspay |
BCH/ETH | $413.54 | $488,888 | 03:00:09 02/09/2026 |
| 160 | KTX |
BCH/USDT | $246.88 | $479,154 | 03:00:09 02/09/2026 |
| 161 |  Bithumb |
BCH/KRW | $248.75 | $472,683 | 02:59:54 02/09/2026 |
| 162 |  Revolut X |
BCH/USD | $246.82 | $463,196 | 03:00:10 02/09/2026 |
| 163 |  EdgeX |
BCH/USDC | $246.06 | $460,984 | 03:03:16 02/09/2026 |
| 164 | Bitbase |
BCH/USDT | $246.70 | $459,448 | 02:45:10 02/09/2026 |
| 165 |  Venus |
BCH/vBCH | $246.51 | $437,030 | 02:57:11 02/09/2026 |
| 166 |  LMAX Digital |
BCH/USD | $246.14 | $429,593 | 03:00:11 02/09/2026 |
| 167 |  Bitvavo |
BCH/EUR | $246.96 | $427,322 | 02:57:11 02/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $246.78 | $413,775 | 03:00:09 02/09/2026 |
| 169 |  Bitcastle |
BCH/USDT | $246.59 | $410,998 | 03:00:11 02/09/2026 |
| 170 |  Kraken |
BCH/USD | $246.44 | $396,257 | 02:59:24 02/09/2026 |
| 171 | YEX |
BCH/USDC | $246.64 | $362,721 | 03:00:16 02/09/2026 |
| 172 | Bitspay |
BCH/USDT | $411.81 | $351,871 | 03:00:09 02/09/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $247.73 | $339,394 | 03:00:15 02/09/2026 |
| 174 | Pionex |
BCH/USDT | $246.28 | $330,447 | 02:57:16 02/09/2026 |
| 175 |  LeveX |
BCH/USDT | $246.66 | $329,686 | 03:00:16 02/09/2026 |
| 176 |  KoinBX |
BCH/INR | $257.79 | $320,081 | 03:00:10 02/09/2026 |
| 177 | Gate |
BCH/USDT | $246.42 | $300,894 | 02:56:24 02/09/2026 |
| 178 | HTX |
BCH/USDT | $246.60 | $298,731 | 02:51:23 02/09/2026 |
| 179 | Deepcoin |
BCH/USDT | $246.39 | $293,613 | 02:57:07 02/09/2026 |
| 180 |  CoinTR |
BCH/USDT | $246.29 | $282,361 | 02:57:10 02/09/2026 |
| 181 | HitBTC |
BCH/USDT | $245.50 | $278,211 | 02:57:15 02/09/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $245.31 | $278,146 | 03:00:15 02/09/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $245.31 | $277,777 | 03:00:16 02/09/2026 |
| 184 | Bitbaby |
BCH/USDT | $246.38 | $276,545 | 02:54:10 02/09/2026 |
| 185 |  TxFlow |
BCH/USDC | $246.51 | $272,939 | 03:00:32 02/09/2026 |
| 186 |  Deribit |
BCH/USDC | $246.85 | $268,657 | 02:24:52 02/09/2026 |
| 187 |  CoinEx |
BCH/USDT | $246.59 | $265,359 | 02:59:53 02/09/2026 |
| 188 |  Cryptomus |
BCH/USDT | $246.64 | $262,798 | 02:54:08 02/09/2026 |
| 189 | Bitbase |
BCH/USDC | $246.74 | $262,767 | 02:39:17 02/09/2026 |
| 190 |  Blynex |
BCH/USDT | $246.66 | $260,941 | 02:57:07 02/09/2026 |
| 191 | Bitget |
BCH/USDT | $246.72 | $251,416 | 02:55:01 02/09/2026 |
| 192 |  NexDAX |
BCH/USDT | $246.48 | $247,300 | 03:00:11 02/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $246.28 | $246,829 | 02:54:07 02/09/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $246.18 | $243,503 | 03:03:17 02/09/2026 |
| 195 | Revolut X |
BCH/EUR | $246.99 | $237,390 | 03:00:10 02/09/2026 |
| 196 | BingX |
BCH/USDT | $246.46 | $225,806 | 02:57:11 02/09/2026 |
| 197 | Binance |
BCH/FDUSD | $246.21 | $225,658 | 02:56:52 02/09/2026 |
| 198 | KoinBX |
BCH/USDT | $246.78 | $217,401 | 03:00:10 02/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $246.47 | $214,339 | 03:00:09 02/09/2026 |
| 200 | Kraken |
BCH/EUR | $246.91 | $207,757 | 02:59:24 02/09/2026 |
| 201 |  Bit2Me |
BCH/EUR | $246.91 | $204,525 | 02:57:11 02/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $246.69 | $204,043 | 03:00:09 02/09/2026 |
| 203 | BYDFi |
BCH/USDT | $246.67 | $202,805 | 03:00:11 02/09/2026 |
| 204 | CoinEx |
BCH/USDT | $246.62 | $198,851 | 02:57:15 02/09/2026 |
| 205 |  BlueBit |
BCH/USDT | $246.59 | $196,664 | 03:00:09 02/09/2026 |
| 206 |  Bitrue |
BCH/XRP | $246.48 | $176,572 | 02:57:12 02/09/2026 |
| 207 | Bitrue |
BCH/USDT | $246.44 | $176,122 | 02:57:12 02/09/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $246.59 | $166,428 | 03:00:08 02/09/2026 |
| 209 | KCEX |
BCH/USDT | $246.59 | $156,998 | 02:57:10 02/09/2026 |
| 210 | Cat.Ex |
BCH/BTC | $246.68 | $155,896 | 03:00:08 02/09/2026 |
| 211 | Cofinex |
BCH/USDC | $246.50 | $136,068 | 03:00:16 02/09/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $246.88 | $132,053 | 02:56:30 02/09/2026 |
| 213 |  KlicklX |
BCH/USDT | $246.82 | $131,561 | 03:00:09 02/09/2026 |
| 214 | Bitunix |
BCH/USD | $246.33 | $128,294 | 02:54:16 02/09/2026 |
| 215 | ASTX |
BCH/USDT | $246.62 | $126,633 | 03:00:16 02/09/2026 |
| 216 |  Lighter |
BCH/USDC | $246.22 | $124,428 | 02:57:15 02/09/2026 |
| 217 |  BASEKX |
BCH/USDT | $246.62 | $124,406 | 03:00:16 02/09/2026 |
| 218 |  VinDAX |
BCH/BTC | $246.45 | $123,545 | 03:00:10 02/09/2026 |
| 219 | CoinEx |
BCH/USDC | $246.85 | $123,486 | 02:57:15 02/09/2026 |
| 220 | SuperEx |
BCH/USD1 | $246.58 | $122,640 | 02:54:09 02/09/2026 |
| 221 |  Coincall |
BCH/USD | $246.05 | $113,712 | 03:03:15 02/09/2026 |
| 222 |  Flipster |
BCH/USDT | $246.66 | $113,646 | 03:00:15 02/09/2026 |
| 223 | Revolut X |
BCH/GBP | $246.81 | $111,483 | 03:00:10 02/09/2026 |
| 224 | Pionex |
BCH/BTC | $246.44 | $111,218 | 02:57:11 02/09/2026 |
| 225 |  PointPay |
BCH/USDT | $246.58 | $110,962 | 02:51:07 02/09/2026 |
| 226 | EasiCoin |
BCH/USDC | $246.67 | $106,889 | 03:00:09 02/09/2026 |
| 227 |  Pacifica |
BCH/USD | $245.96 | $106,470 | 03:03:15 02/09/2026 |
| 228 | Gate |
BCH/USDC | $246.47 | $105,655 | 02:56:24 02/09/2026 |
| 229 |  Aster |
BCH/USDT | $247.23 | $103,111 | 02:54:15 02/09/2026 |
| 230 |  Paribu |
BCH/TRY | $245.94 | $102,821 | 02:59:53 02/09/2026 |
| 231 | Binance |
BCH/BTC | $246.51 | $100,864 | 02:56:52 02/09/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $246.18 | $100,784 | 03:00:10 02/09/2026 |
| 233 |  Niza.io |
BCH/USD | $246.35 | $99,421.61 | 02:57:11 02/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $246.58 | $98,684.01 | 03:00:10 02/09/2026 |
| 235 | CoinTR |
BCH/TRY | $245.82 | $94,685.06 | 02:57:10 02/09/2026 |
| 236 |  Dzengi |
BCH/USD | $246.60 | $94,390.18 | 02:57:07 02/09/2026 |
| 237 | MEXC |
BCH/USDC | $246.22 | $93,807.11 | 02:57:16 02/09/2026 |
| 238 | P2B |
BCH/BTC | $246.38 | $92,234.35 | 02:57:10 02/09/2026 |
| 239 |  BigONE |
BCH/USDT | $246.64 | $92,213.05 | 02:57:11 02/09/2026 |
| 240 | Bitspay |
BCH/USDC | $412.27 | $89,334.55 | 03:00:09 02/09/2026 |
| 241 | BitTap |
BCH/USDT | $246.49 | $88,255.23 | 02:57:10 02/09/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $245.68 | $84,646.15 | 02:54:07 02/09/2026 |
| 243 |  Emirex |
BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 |
| 244 | Koinpark |
BCH/INR | $261.92 | $71,649.33 | 03:00:10 02/09/2026 |
| 245 | WhiteBIT |
BCH/USDC | $246.51 | $71,076.74 | 02:57:09 02/09/2026 |
| 246 |  AlphaX |
BCH/USDT | $246.71 | $68,939.50 | 03:00:19 02/09/2026 |
| 247 |  Gemini |
BCH/GUSD | $248.02 | $68,937.36 | 02:59:54 02/09/2026 |
| 248 | Gemini |
BCH/USD | $248.04 | $68,937.36 | 02:59:53 02/09/2026 |
| 249 | Gemini |
BCH/USDC | $248.00 | $68,937.36 | 02:59:54 02/09/2026 |
| 250 | MEXC |
BCH/USD1 | $246.04 | $67,813.20 | 02:57:16 02/09/2026 |
| 251 | LeveX |
BCH/USDC | $246.62 | $62,214.28 | 03:00:16 02/09/2026 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $247.42 | $60,916.53 | 02:59:23 02/09/2026 |
| 253 | WEEX |
BCH/USDC | $246.58 | $60,385.13 | 02:57:11 02/09/2026 |
| 254 | LMAX Digital |
BCH/JPY | $248.27 | $59,560.24 | 03:00:11 02/09/2026 |
| 255 | Azbit |
BCH/BTC | $245.54 | $56,802.50 | 02:57:07 02/09/2026 |
| 256 | MEXC |
BCH/USD1 | $246.46 | $55,069.77 | 02:54:12 02/09/2026 |
| 257 | Binance |
BCH/TRY | $245.92 | $55,001.52 | 02:56:52 02/09/2026 |
| 258 | Cofinex |
BCH/USDT | $246.69 | $52,172.78 | 03:00:10 02/09/2026 |
| 259 |  Coins.ph |
BCH/PHP | $245.58 | $52,150.03 | 03:00:10 02/09/2026 |
| 260 | Niza.io |
BCH/EUR | $246.91 | $52,091.38 | 02:57:11 02/09/2026 |
| 261 | XT.COM |
BCH/BTC | $246.50 | $50,483.06 | 02:57:08 02/09/2026 |
| 262 | Cofinex |
BCH/USDC | $246.07 | $50,270.36 | 03:00:10 02/09/2026 |
| 263 | WhiteBIT |
BCH/TRY | $245.97 | $49,169.96 | 02:57:09 02/09/2026 |
| 264 | Binance |
BCH/EUR | $246.63 | $48,511.67 | 02:56:52 02/09/2026 |
| 265 |  XBO.com |
BCH/EUR | $246.31 | $48,482.17 | 03:00:07 02/09/2026 |
| 266 |  Bitcoiva |
BCH/INR | $258.34 | $48,216.44 | 03:00:12 02/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $246.58 | $47,750.08 | 03:00:11 02/09/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $246.94 | $47,205.52 | 03:00:17 02/09/2026 |
| 269 |  Foxbit |
BCH/BRL | $247.56 | $46,701.04 | 03:00:11 02/09/2026 |
| 270 |  Crypto.com Exchange |
BCH/USD | $246.44 | $45,746.34 | 02:57:07 02/09/2026 |
| 271 | XBO.com |
BCH/USD | $246.98 | $44,942.79 | 03:00:07 02/09/2026 |
| 272 | Bitrue |
BCH/USDC | $246.47 | $44,525.48 | 02:57:12 02/09/2026 |
| 273 | Bitbaby |
BCH/USDC | $246.46 | $42,965.01 | 02:54:10 02/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $246.58 | $41,070.75 | 03:00:10 02/09/2026 |
| 275 | WhiteBIT |
BCH/UAH | $239.93 | $40,723.17 | 02:57:09 02/09/2026 |
| 276 |  Luno |
BCH/MYR | $247.85 | $39,296.30 | 02:59:53 02/09/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $246.49 | $39,207.49 | 03:00:17 02/09/2026 |
| 278 | Koinbay |
BCH/BTC | $246.38 | $36,899.14 | 02:57:16 02/09/2026 |
| 279 | WHXEX |
BCH/BTC | $246.62 | $36,609.79 | 03:00:12 02/09/2026 |
| 280 | idax exchange |
BCH/BTC | $246.62 | $36,609.79 | 03:00:12 02/09/2026 |
| 281 |  Bitbank |
BCC/JPY | $246.83 | $36,329.23 | 02:57:08 02/09/2026 |
| 282 |  Binance TR |
BCH/TRY | $245.93 | $35,497.05 | 02:57:09 02/09/2026 |
| 283 |  Bitso |
BCH/MXN | $244.43 | $33,537.14 | 02:59:53 02/09/2026 |
| 284 | Bitcastle |
BCH/BTC | $246.61 | $32,942.52 | 03:00:11 02/09/2026 |
| 285 | MEXC |
BCH/USDC | $246.26 | $31,505.13 | 02:54:12 02/09/2026 |
| 286 | WhiteBIT |
BCH/BTC | $246.46 | $30,121.78 | 02:57:09 02/09/2026 |
| 287 | OKX |
BCH/USD | $246.50 | $29,648.41 | 02:56:23 02/09/2026 |
| 288 | WhiteBIT |
BCH/WBT | $246.63 | $29,565.11 | 02:57:09 02/09/2026 |
| 289 | Bitso |
BCH/USD | $246.30 | $28,292.20 | 02:59:53 02/09/2026 |
| 290 |  Coinone |
BCH/KRW | $249.62 | $28,128.99 | 02:59:53 02/09/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $247.33 | $27,899.43 | 02:57:07 02/09/2026 |
| 292 |  Variational |
BCH/USDC | $246.25 | $25,738.95 | 03:03:16 02/09/2026 |
| 293 | Kraken |
BCH/USDT | $246.86 | $25,426.77 | 02:59:24 02/09/2026 |
| 294 | Kraken |
BCH/USDC | $247.36 | $24,050.11 | 02:59:24 02/09/2026 |
| 295 | Bitget |
BCH/USDC | $246.61 | $23,506.15 | 02:55:01 02/09/2026 |
| 296 | LeveX |
BCH/USDT | $246.68 | $23,235.26 | 03:00:10 02/09/2026 |
| 297 |  BitexLive |
BCH/USDT | $246.70 | $22,591.20 | 03:00:11 02/09/2026 |
| 298 | Kraken |
BCH/XBT | $243.07 | $21,354.16 | 02:59:24 02/09/2026 |
| 299 |  Bitfinex |
BCHN/USD | $247.30 | $20,630.13 | 02:58:54 02/09/2026 |
| 300 | XBO.com |
BCH/USDT | $246.95 | $19,365.92 | 03:00:07 02/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.