Bitcoin Cash BCH
Xếp hạng #22
03:08:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.42 4.79%
0.003219 BTC
5,371,261 VND
Thấp: $192.14
Cao: $205.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,277,388 | 03:00:09 12/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.59 | $827,090,453 | 03:00:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $204.59 | $827,090,453 | 03:00:08 12/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $204.40 | $247,256,932 | 03:00:09 12/06/2026 |
| 5 |  KTX |
BCH/USDT | $204.43 | $237,405,157 | 03:00:15 12/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $204.36 | $134,282,930 | 03:00:16 12/06/2026 |
| 7 |  ASTX |
BCH/USDT | $204.36 | $130,676,626 | 03:00:16 12/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $204.38 | $105,351,510 | 02:57:16 12/06/2026 |
| 9 |  Binance |
BCH/USDT | $204.59 | $89,866,556 | 02:54:16 12/06/2026 |
| 10 |  FameEX |
BCH/USDT | $204.41 | $69,860,228 | 02:57:19 12/06/2026 |
| 11 |  Echobit |
BCH/USDT | $204.41 | $69,816,478 | 02:57:16 12/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $204.39 | $67,995,618 | 02:57:18 12/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $204.36 | $64,773,607 | 03:00:15 12/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $204.40 | $64,345,843 | 02:57:15 12/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $204.34 | $63,834,186 | 03:00:16 12/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.75 | $55,310,340 | 02:57:15 12/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $204.42 | $53,912,986 | 03:00:15 12/06/2026 |
| 18 |  WEEX |
BCH/USDT | $204.41 | $49,532,933 | 02:57:17 12/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $204.34 | $44,779,622 | 03:00:17 12/06/2026 |
| 20 |  CoinW |
BCH/USDT | $204.42 | $42,995,315 | 02:57:16 12/06/2026 |
| 21 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $204.38 | $36,366,697 | 02:57:15 12/06/2026 |
| 23 |  BTCC |
BCH/USDT | $204.83 | $35,366,994 | 02:57:16 12/06/2026 |
| 24 |  BVOX |
BCH/USDT | $204.38 | $35,023,462 | 02:57:15 12/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $204.39 | $34,688,564 | 03:00:16 12/06/2026 |
| 26 |  BiKing |
BCH/USDT | $204.50 | $30,391,147 | 02:54:16 12/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $204.38 | $30,279,999 | 03:00:17 12/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $204.40 | $29,947,280 | 02:57:17 12/06/2026 |
| 29 |  Bybit |
BCH/USDT | $204.49 | $28,011,200 | 02:54:16 12/06/2026 |
| 30 |  Batonex |
BCH/USDT | $204.41 | $27,467,140 | 03:00:16 12/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $204.53 | $26,486,238 | 02:54:15 12/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $204.36 | $21,818,187 | 03:00:17 12/06/2026 |
| 33 |  Hibt |
BCH/USDT | $204.59 | $21,603,239 | 02:57:29 12/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $204.36 | $21,382,332 | 03:00:18 12/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $204.37 | $21,381,296 | 03:00:16 12/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $204.37 | $21,380,886 | 03:00:16 12/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $205.24 | $19,391,698 | 02:45:15 12/06/2026 |
| 38 |  LBank |
BCH/USDT | $204.41 | $17,979,583 | 02:57:17 12/06/2026 |
| 39 |  Bitget |
BCH/USDT | $204.63 | $17,825,431 | 02:54:15 12/06/2026 |
| 40 |  Cofinex |
BCH/USDT | $204.45 | $17,784,670 | 03:00:17 12/06/2026 |
| 41 |  AllinX |
BCH/USDT | $204.00 | $17,446,353 | 03:00:07 12/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $204.40 | $16,384,484 | 02:57:15 12/06/2026 |
| 43 | BiKing |
BCH/USDT | $204.69 | $14,721,660 | 02:54:12 12/06/2026 |
| 44 | Binance |
BCH/USDT | $204.59 | $14,703,411 | 02:56:42 12/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $204.41 | $14,671,746 | 02:57:18 12/06/2026 |
| 46 |  Toobit |
BCH/USDT | $204.37 | $14,455,502 | 02:57:15 12/06/2026 |
| 47 |  Websea |
BCH/USDT | $204.36 | $14,245,496 | 02:57:19 12/06/2026 |
| 48 |  BTSE |
BCH/USDT | $204.29 | $14,052,529 | 02:54:15 12/06/2026 |
| 49 |  YEX |
BCH/USDT | $204.50 | $13,848,971 | 02:54:16 12/06/2026 |
| 50 |  B2Z Exchange |
BCH/USD | $204.31 | $13,556,101 | 03:00:15 12/06/2026 |
| 51 |  BITmarkets |
BCH/USDT | $204.16 | $13,546,249 | 03:00:15 12/06/2026 |
| 52 |  BiFinance |
BCH/USDT | $204.58 | $13,400,361 | 02:57:09 12/06/2026 |
| 53 |  BitMart |
BCH/USDT | $204.41 | $13,184,390 | 02:57:15 12/06/2026 |
| 54 |  BloFin |
BCH/USDT | $204.39 | $13,159,105 | 02:57:16 12/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $204.73 | $12,812,001 | 02:45:16 12/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $204.43 | $12,735,728 | 02:57:15 12/06/2026 |
| 57 |  KCEX |
BCH/USDT | $204.38 | $12,690,110 | 02:57:15 12/06/2026 |
| 58 |  Bitbase |
BCH/USDT | $204.51 | $12,589,301 | 02:54:17 12/06/2026 |
| 59 |  Zoomex |
BCH/USDT | $204.39 | $12,078,655 | 02:57:15 12/06/2026 |
| 60 |  MGBX |
BCH/USDT | $204.37 | $11,946,896 | 02:57:17 12/06/2026 |
| 61 |  Pionex |
BCH/USDT | $204.58 | $11,291,589 | 02:57:10 12/06/2026 |
| 62 | Binance |
BCH/USDC | $204.58 | $11,023,131 | 02:54:16 12/06/2026 |
| 63 | Koinbay |
BCH/USDT | $204.63 | $10,873,926 | 02:57:12 12/06/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $204.09 | $10,776,168 | 03:03:16 12/06/2026 |
| 65 |  CoinP |
BCH/USDT | $204.59 | $10,682,569 | 03:00:10 12/06/2026 |
| 66 | idax exchange |
BCH/USDT | $204.64 | $10,553,978 | 03:00:09 12/06/2026 |
| 67 | WHXEX |
BCH/USDT | $204.64 | $10,553,969 | 03:00:08 12/06/2026 |
| 68 | Blockfinex |
BCH/USDT | $204.64 | $10,553,669 | 03:00:07 12/06/2026 |
| 69 |  Picol |
BCH/USDT | $204.58 | $9,949,416 | 03:00:11 12/06/2026 |
| 70 |  MEXC |
BCH/USDT | $204.66 | $9,888,338 | 02:57:16 12/06/2026 |
| 71 | CoinChief |
BCH/USDT | $204.49 | $9,869,547 | 02:57:09 12/06/2026 |
| 72 |  AscendEX |
BCH/USDT | $204.44 | $9,852,676 | 02:57:15 12/06/2026 |
| 73 |  UZX |
BCH/USDT | $204.44 | $9,712,513 | 02:54:15 12/06/2026 |
| 74 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 75 |  Gate |
BCH/USDT | $204.53 | $8,425,207 | 02:54:19 12/06/2026 |
| 76 |  AEGET |
BCH/USDT | $204.39 | $8,165,281 | 02:57:16 12/06/2026 |
| 77 | Coinlocally |
BCH/USDT | $204.64 | $8,066,195 | 03:00:07 12/06/2026 |
| 78 |  XT.COM |
BCH/USDT | $204.58 | $7,356,841 | 02:57:09 12/06/2026 |
| 79 | BTCC |
BCH/USDT | $204.58 | $7,351,836 | 02:57:10 12/06/2026 |
| 80 | Hibt |
BCH/USDT | $204.58 | $7,346,461 | 02:57:10 12/06/2026 |
| 81 |  4E |
BCH/USDT | $204.48 | $7,292,527 | 02:57:08 12/06/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $204.70 | $7,243,066 | 02:57:00 12/06/2026 |
| 83 |  WOO X Pro |
BCH/USDT | $204.38 | $7,226,836 | 03:00:16 12/06/2026 |
| 84 |  BingX |
BCH/USDT | $204.35 | $7,207,151 | 02:57:16 12/06/2026 |
| 85 |  KuCoin |
BCH/USDT | $204.70 | $7,200,198 | 02:54:20 12/06/2026 |
| 86 | BitMart |
BCH/USDT | $204.52 | $6,870,236 | 02:57:11 12/06/2026 |
| 87 | Ourbit |
BCH/USDT | $205.08 | $6,369,631 | 02:45:07 12/06/2026 |
| 88 |  ZKE |
BCH/USDT | $204.63 | $6,358,568 | 03:00:12 12/06/2026 |
| 89 | CoinP |
BCH/USDT | $204.35 | $6,159,900 | 03:00:15 12/06/2026 |
| 90 | WhiteBIT |
BCH/USDT | $204.89 | $6,124,473 | 02:45:09 12/06/2026 |
| 91 |  Phemex |
BCH/USDT | $204.48 | $5,628,534 | 02:57:10 12/06/2026 |
| 92 |  P2B |
BCH/USDT | $204.58 | $5,417,343 | 02:57:08 12/06/2026 |
| 93 | BlockFin |
BCH/USDT | $204.59 | $5,379,292 | 03:00:08 12/06/2026 |
| 94 | Gate |
BCH/USDT | $204.55 | $5,365,541 | 02:56:54 12/06/2026 |
| 95 | CrypFine |
BCH/USDT | $204.66 | $5,142,940 | 02:51:09 12/06/2026 |
| 96 | Biconomy.com |
BCH/USDT | $204.74 | $5,046,771 | 02:54:09 12/06/2026 |
| 97 |  OneEx |
BCH/USDT | $204.63 | $5,027,868 | 03:00:16 12/06/2026 |
| 98 |  Dmex |
BCH/USD | $204.36 | $4,876,799 | 03:03:16 12/06/2026 |
| 99 |  Bitbaby |
BCH/USDT | $204.47 | $4,709,131 | 03:00:16 12/06/2026 |
| 100 | FameEX |
BCH/USDT | $204.78 | $4,608,525 | 02:57:07 12/06/2026 |
| 101 | Phemex |
BCH/USDT | $204.42 | $4,580,692 | 02:57:16 12/06/2026 |
| 102 |  Poloniex |
BCH/USDT | $205.16 | $4,531,226 | 02:59:53 12/06/2026 |
| 103 | Bybit |
BCH/USDT | $204.69 | $4,517,973 | 02:54:11 12/06/2026 |
| 104 |  Tebbit |
BCH/USDT | $204.43 | $4,381,390 | 03:00:16 12/06/2026 |
| 105 | KTX |
BCH/USDT | $204.59 | $4,261,318 | 03:00:07 12/06/2026 |
| 106 |  IndoEx |
BCH/ETH | $204.92 | $4,184,340 | 03:00:11 12/06/2026 |
| 107 | IndoEx |
BCH/USDC | $204.90 | $4,170,853 | 03:00:11 12/06/2026 |
| 108 | MEXC |
BCH/USDT | $204.70 | $4,134,948 | 02:54:07 12/06/2026 |
| 109 |  BitTap |
BCH/USDT | $204.36 | $4,129,958 | 03:00:16 12/06/2026 |
| 110 | SunX |
BCH/USDT | $204.41 | $3,961,531 | 02:57:18 12/06/2026 |
| 111 |  XXKK |
BCH/USDT | $204.48 | $3,952,090 | 02:57:10 12/06/2026 |
| 112 |  EXMO |
BCH/USD | $217.92 | $3,939,499 | 02:57:09 12/06/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $204.68 | $3,799,627 | 03:00:16 12/06/2026 |
| 114 | WEEX |
BCH/USDT | $204.58 | $3,755,194 | 02:57:10 12/06/2026 |
| 115 | Toobit |
BCH/USDT | $204.69 | $3,719,268 | 02:57:08 12/06/2026 |
| 116 |  LMAX Digital |
BCH/USD | $204.87 | $3,676,433 | 03:00:11 12/06/2026 |
| 117 |  Hyperliquid |
BCH/USD | $204.46 | $3,661,060 | 02:57:26 12/06/2026 |
| 118 |  BitxEX |
BCH/USDT | $204.79 | $3,499,459 | 03:00:09 12/06/2026 |
| 119 |  Upbit |
BCH/KRW | $202.60 | $3,372,215 | 02:56:23 12/06/2026 |
| 120 | UZX |
BCH/USDT | $204.70 | $3,370,563 | 02:54:07 12/06/2026 |
| 121 |  Bitspay |
BCH/BNB | $412.02 | $3,298,444 | 03:00:10 12/06/2026 |
| 122 | BloFin |
BCH/USDT | $204.48 | $3,244,175 | 02:57:09 12/06/2026 |
| 123 |  BitradeX |
BCH/USDT | $204.48 | $3,212,768 | 02:57:09 12/06/2026 |
| 124 |  SuperEx |
BCH/USDT | $204.30 | $3,171,077 | 03:00:09 12/06/2026 |
| 125 | WHXEX |
BCH/USD | $204.34 | $3,103,966 | 03:00:16 12/06/2026 |
| 126 |  EasiCoin |
BCH/USDT | $204.37 | $2,970,439 | 03:00:16 12/06/2026 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $204.55 | $2,950,048 | 03:00:16 12/06/2026 |
| 128 | CoinW |
BCH/USDT | $204.64 | $2,948,214 | 02:57:10 12/06/2026 |
| 129 | BVOX |
BCH/USDT | $204.58 | $2,944,145 | 02:57:07 12/06/2026 |
| 130 | Tapbit |
BCH/USDT | $204.53 | $2,921,417 | 02:57:10 12/06/2026 |
| 131 |  HyperPay Futures |
BCH/USDT | $204.20 | $2,781,621 | 03:03:17 12/06/2026 |
| 132 |  Gems Trade |
BCH/USDT | $204.49 | $2,749,028 | 02:57:12 12/06/2026 |
| 133 |  OKX |
BCH/USDT | $204.60 | $2,748,912 | 02:56:24 12/06/2026 |
| 134 | Hotcoin |
BCH/USDT | $204.58 | $2,516,389 | 02:59:58 12/06/2026 |
| 135 | Binance |
BCH/USDC | $204.53 | $2,503,156 | 02:56:54 12/06/2026 |
| 136 |  YUBIT |
BCH/USDT | $204.38 | $2,468,156 | 02:57:15 12/06/2026 |
| 137 | YUBIT |
BCH/USDT | $204.48 | $2,411,552 | 02:57:07 12/06/2026 |
| 138 |  EagleX |
BCH/USDT | $204.41 | $2,386,899 | 03:00:15 12/06/2026 |
| 139 |  BYDFi |
BCH/USDT | $205.01 | $2,357,836 | 03:00:15 12/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $204.50 | $2,294,302 | 03:00:08 12/06/2026 |
| 141 | EagleX |
BCH/USDT | $204.50 | $2,273,989 | 03:00:07 12/06/2026 |
| 142 | IndoEx |
BCH/USDT | $204.92 | $2,229,039 | 03:00:11 12/06/2026 |
| 143 | CoinMy |
BCH/USDT | $204.64 | $2,172,010 | 03:00:11 12/06/2026 |
| 144 |  BitDelta |
BCH/USDT | $204.58 | $2,044,831 | 02:57:07 12/06/2026 |
| 145 | Hotcoin |
BCH/USD | $204.40 | $2,028,357 | 02:57:18 12/06/2026 |
| 146 |  LeveX |
BCH/USDT | $204.35 | $1,985,866 | 03:00:15 12/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $204.41 | $1,948,242 | 02:57:17 12/06/2026 |
| 148 | IndoEx |
BCH/BTC | $205.40 | $1,921,310 | 03:00:11 12/06/2026 |
| 149 | P2B |
BCH/USD | $204.80 | $1,914,970 | 02:57:08 12/06/2026 |
| 150 | Ju.com |
BCH/USDT | $204.69 | $1,896,156 | 03:00:10 12/06/2026 |
| 151 | KuCoin |
BCH/USDT | $204.60 | $1,886,307 | 02:56:53 12/06/2026 |
| 152 | Ulink |
BCH/USDT | $204.41 | $1,863,523 | 02:57:18 12/06/2026 |
| 153 | idax exchange |
BCH/USDC | $204.69 | $1,833,540 | 03:00:09 12/06/2026 |
| 154 | WHXEX |
BCH/USDC | $204.69 | $1,833,538 | 03:00:08 12/06/2026 |
| 155 | Bitget |
BCH/USDT | $204.80 | $1,800,024 | 02:54:09 12/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $204.59 | $1,787,894 | 02:57:07 12/06/2026 |
| 157 | CoinUp.io |
BCH/USDT | $204.48 | $1,748,452 | 02:57:09 12/06/2026 |
| 158 |  Azbit |
BCH/USDT | $205.58 | $1,715,908 | 02:57:11 12/06/2026 |
| 159 | LBank |
BCH/USDT | $204.69 | $1,692,137 | 02:57:11 12/06/2026 |
| 160 | ASTX |
BCH/USDT | $204.59 | $1,460,005 | 03:00:08 12/06/2026 |
| 161 | IndoEx |
BCH/LTC | $204.92 | $1,422,542 | 03:00:11 12/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $205.08 | $1,420,046 | 02:57:10 12/06/2026 |
| 163 |  HTX |
BCH/USDT | $205.09 | $1,417,915 | 02:59:54 12/06/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $204.45 | $1,357,872 | 02:59:53 12/06/2026 |
| 165 |  Kraken |
BCH/USD | $204.70 | $1,355,953 | 02:59:53 12/06/2026 |
| 166 |  Paribu |
BCH/TRY | $203.98 | $1,306,827 | 02:59:53 12/06/2026 |
| 167 |  EVEDEX |
BCH/USD | $204.21 | $1,225,366 | 03:03:15 12/06/2026 |
| 168 |  Cat.Ex |
BCH/USDT | $204.59 | $1,196,584 | 03:00:14 12/06/2026 |
| 169 |  SunX |
BCH/USDT | $222.29 | $1,182,468 | 03:03:16 12/06/2026 |
| 170 | MGBX |
BCH/USDT | $204.59 | $1,111,457 | 02:57:12 12/06/2026 |
| 171 | ZKE |
BCH/USDC | $204.57 | $1,100,766 | 03:00:12 12/06/2026 |
| 172 | Deepcoin |
BCH/USD | $204.40 | $1,095,996 | 02:57:15 12/06/2026 |
| 173 |  Bitcastle |
BCH/USDT | $204.58 | $965,456 | 03:00:11 12/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $204.47 | $942,283 | 02:59:53 12/06/2026 |
| 175 |  Deribit |
BCH/USDC | $204.51 | $938,660 | 01:57:53 12/06/2026 |
| 176 |  Bitunix |
BCH/USDT | $204.48 | $914,269 | 02:57:10 12/06/2026 |
| 177 |  Bitvavo |
BCH/EUR | $204.80 | $896,873 | 02:57:11 12/06/2026 |
| 178 | AscendEX |
BCH/USDT | $204.06 | $865,612 | 02:57:10 12/06/2026 |
| 179 | Tebbit |
BCH/USDT | $204.79 | $854,389 | 03:00:08 12/06/2026 |
| 180 |  BitKan |
BCH/USDT | $204.69 | $829,134 | 03:00:08 12/06/2026 |
| 181 | BitMart |
BCH/BTC | $204.54 | $791,529 | 02:57:11 12/06/2026 |
| 182 | HTX |
BCH/USDT | $204.86 | $760,813 | 02:45:22 12/06/2026 |
| 183 | Bitspay |
BCH/BTC | $412.70 | $744,983 | 03:00:10 12/06/2026 |
| 184 | WhiteBIT |
BCH/USDC | $205.30 | $674,987 | 02:45:09 12/06/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $204.59 | $671,938 | 03:00:11 12/06/2026 |
| 186 | IndoEx |
BCH/BSV | $204.92 | $666,006 | 03:00:11 12/06/2026 |
| 187 | WhiteBIT |
BCH/WBT | $205.21 | $663,588 | 02:45:09 12/06/2026 |
| 188 |  BitMEX |
BCH/USDT | $204.19 | $643,283 | 02:57:15 12/06/2026 |
| 189 |  FMFW.io |
BCH/USD | $204.88 | $629,477 | 03:00:07 12/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $204.67 | $628,847 | 03:00:07 12/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $204.67 | $628,847 | 03:00:09 12/06/2026 |
| 192 |  Changelly PRO |
BCH/USDT | $204.66 | $628,803 | 03:00:15 12/06/2026 |
| 193 |  PointPay |
BCH/USDT | $204.78 | $627,027 | 02:57:10 12/06/2026 |
| 194 | Bitbaby |
BCH/USDT | $204.50 | $619,303 | 03:00:08 12/06/2026 |
| 195 |  Bithumb |
BCH/KRW | $202.43 | $606,430 | 02:59:53 12/06/2026 |
| 196 | Cofinex |
BCH/USDC | $204.19 | $603,120 | 03:00:17 12/06/2026 |
| 197 | BingX |
BCH/USDT | $204.61 | $586,241 | 02:57:11 12/06/2026 |
| 198 | Pionex |
BCH/USDT | $204.41 | $565,675 | 02:57:16 12/06/2026 |
| 199 |  Cryptomus |
BCH/USDT | $204.72 | $563,323 | 02:54:08 12/06/2026 |
| 200 | BYDFi |
BCH/USDT | $204.59 | $479,853 | 03:00:10 12/06/2026 |
| 201 |  EdgeX |
BCH/USD | $204.19 | $477,229 | 03:03:15 12/06/2026 |
| 202 | YEX |
BCH/USDC | $204.52 | $476,476 | 02:54:16 12/06/2026 |
| 203 | Cat.Ex |
BCH/BTC | $204.67 | $459,685 | 03:00:14 12/06/2026 |
| 204 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 205 |  COINSPACE |
BCH/USDT | $204.45 | $450,455 | 03:00:07 12/06/2026 |
| 206 | BitTap |
BCH/USDT | $204.69 | $437,131 | 03:00:10 12/06/2026 |
| 207 | Kraken |
BCH/EUR | $204.70 | $410,059 | 02:59:53 12/06/2026 |
| 208 | Bitspay |
BCH/USDT | $413.09 | $400,231 | 03:00:10 12/06/2026 |
| 209 |  Bit2Me |
BCH/EUR | $204.89 | $393,389 | 02:57:08 12/06/2026 |
| 210 | Pionex |
BCH/BTC | $204.59 | $372,867 | 02:57:10 12/06/2026 |
| 211 | WhiteBIT |
BCH/TRY | $205.26 | $369,184 | 02:45:09 12/06/2026 |
| 212 |  Venus |
BCH/vBCH | $204.83 | $367,251 | 02:57:10 12/06/2026 |
| 213 | Bitunix |
BCH/USD | $204.30 | $360,139 | 02:57:16 12/06/2026 |
| 214 | Binance |
BCH/BTC | $204.58 | $354,403 | 02:56:54 12/06/2026 |
| 215 |  Bitrue |
BCH/USDT | $204.52 | $351,414 | 02:57:09 12/06/2026 |
| 216 | Bitrue |
BCH/XRP | $204.50 | $348,849 | 02:57:09 12/06/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $204.66 | $346,045 | 02:57:00 12/06/2026 |
| 218 | Bitspay |
BCH/ETH | $420.97 | $335,278 | 03:00:10 12/06/2026 |
| 219 |  Niza.io |
BCH/USD | $204.70 | $330,381 | 02:57:07 12/06/2026 |
| 220 | EasiCoin |
BCH/USDT | $204.68 | $322,400 | 03:00:07 12/06/2026 |
| 221 | Binance |
BCH/FDUSD | $204.57 | $312,728 | 02:56:54 12/06/2026 |
| 222 |  KoinBX |
BCH/INR | $218.76 | $307,280 | 03:00:10 12/06/2026 |
| 223 | Deepcoin |
BCH/USDT | $204.48 | $302,632 | 02:57:10 12/06/2026 |
| 224 |  Nivex |
BCH/USDT | $204.59 | $301,035 | 03:00:07 12/06/2026 |
| 225 |  CoinTR |
BCH/USDT | $204.88 | $300,846 | 02:57:07 12/06/2026 |
| 226 | KCEX |
BCH/USDT | $204.48 | $295,733 | 02:57:10 12/06/2026 |
| 227 | Hyperliquid |
hyna:BCH/USD | $204.61 | $290,145 | 02:54:26 12/06/2026 |
| 228 | P2B |
BCH/BTC | $204.76 | $288,057 | 02:57:08 12/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $203.40 | $268,320 | 03:00:15 12/06/2026 |
| 230 | HitBTC |
BCH/USDT | $203.57 | $268,217 | 03:00:15 12/06/2026 |
| 231 | Mandala Exchange |
BCH/USDT | $203.57 | $268,217 | 03:00:15 12/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $205.07 | $265,713 | 03:00:08 12/06/2026 |
| 233 | MEXC |
BCH/USDC | $204.58 | $264,742 | 02:54:16 12/06/2026 |
| 234 |  Lighter |
BCH/USDC | $204.23 | $257,738 | 02:57:15 12/06/2026 |
| 235 |  AlphaX |
BCH/USDT | $204.44 | $241,450 | 03:00:15 12/06/2026 |
| 236 | WhiteBIT |
BCH/BTC | $204.70 | $235,796 | 02:45:09 12/06/2026 |
| 237 |  Koinpark |
BCH/USDT | $204.59 | $231,831 | 03:00:08 12/06/2026 |
| 238 |  Extended |
BCH/USD | $203.60 | $218,653 | 03:03:16 12/06/2026 |
| 239 | KoinBX |
BCH/USDT | $204.69 | $217,449 | 03:00:10 12/06/2026 |
| 240 | Cofinex |
BCH/USD | $204.04 | $215,438 | 03:00:17 12/06/2026 |
| 241 |  Dzengi.com |
BCH/USD | $204.50 | $212,696 | 03:00:10 12/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $204.63 | $206,933 | 03:00:07 12/06/2026 |
| 243 |  Coincall |
BCH/USD | $204.50 | $191,590 | 03:03:16 12/06/2026 |
| 244 |  Crypto.com Exchange |
BCH/USDT | $205.24 | $191,178 | 02:57:10 12/06/2026 |
| 245 |  EXMO.ME |
BCH/USDC | $204.65 | $183,391 | 03:00:09 12/06/2026 |
| 246 | EXMO |
BCH/USDC | $204.53 | $183,195 | 02:57:09 12/06/2026 |
| 247 | XT.COM |
BCH/BTC | $204.52 | $177,170 | 02:57:09 12/06/2026 |
| 248 | Koinpark |
BCH/INR | $217.81 | $169,005 | 03:00:08 12/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $204.40 | $166,172 | 03:00:07 12/06/2026 |
| 250 |  YoBit |
BCHABC/BTC | $6.75 | $163,279 | 03:00:12 12/06/2026 |
| 251 |  Bitbank |
BCC/JPY | $204.74 | $163,028 | 02:57:09 12/06/2026 |
| 252 |  Aster |
BCH/USDT | $205.41 | $162,503 | 02:54:15 12/06/2026 |
| 253 |  BlueBit |
BCH/USDT | $204.59 | $161,387 | 03:00:09 12/06/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $204.91 | $160,257 | 02:57:10 12/06/2026 |
| 255 | Bitunix |
BCH/USDC | $204.36 | $154,629 | 02:57:16 12/06/2026 |
| 256 | Binance |
BCH/TRY | $204.69 | $150,849 | 02:56:54 12/06/2026 |
| 257 | Kraken |
BCH/XBT | $204.66 | $130,418 | 02:59:53 12/06/2026 |
| 258 | EXMO.ME |
BCH/USDT | $204.50 | $125,297 | 03:00:09 12/06/2026 |
| 259 | WhiteBIT |
BCH/UAH | $197.21 | $124,852 | 02:45:09 12/06/2026 |
| 260 | EXMO |
BCH/USDT | $204.28 | $124,589 | 02:57:09 12/06/2026 |
| 261 |  Blynex |
BCH/USDT | $204.58 | $121,764 | 02:57:09 12/06/2026 |
| 262 | LMAX Digital |
BCH/JPY | $203.84 | $120,753 | 03:00:11 12/06/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $205.12 | $120,319 | 02:59:53 12/06/2026 |
| 264 | Bitbaby |
BCH/USDC | $204.75 | $111,765 | 03:00:08 12/06/2026 |
| 265 | BYDFi |
BCH/USDC | $204.97 | $107,987 | 03:00:15 12/06/2026 |
| 266 | Kraken |
BCH/USDT | $205.37 | $105,006 | 02:59:53 12/06/2026 |
| 267 |  BigONE |
BCH/USDT | $204.10 | $102,467 | 02:57:11 12/06/2026 |
| 268 | Bitspay |
BCH/USDC | $412.64 | $102,236 | 03:00:10 12/06/2026 |
| 269 | CoinTR |
BCH/TRY | $204.95 | $100,396 | 02:57:07 12/06/2026 |
| 270 | Niza.io |
BCH/EUR | $204.89 | $100,250 | 02:57:07 12/06/2026 |
| 271 | WEEX |
BCH/USDC | $204.53 | $97,623.36 | 02:57:10 12/06/2026 |
| 272 | LeveX |
BCH/USDC | $204.42 | $93,594.70 | 03:00:15 12/06/2026 |
| 273 | MEXC |
BCH/USD1 | $205.20 | $92,267.85 | 02:54:16 12/06/2026 |
| 274 |  Coinone |
BCH/KRW | $203.09 | $90,378.49 | 02:58:53 12/06/2026 |
| 275 |  ICRYPEX |
BCH/USDT | $204.88 | $86,770.23 | 03:00:09 12/06/2026 |
| 276 |  VinDAX |
BCH/BTC | $204.35 | $86,094.34 | 03:00:11 12/06/2026 |
| 277 |  CoinCola |
BCH/USDT | $204.59 | $82,356.18 | 03:00:08 12/06/2026 |
| 278 |  Binance TR |
BCH/TRY | $204.69 | $81,749.57 | 02:57:10 12/06/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $204.26 | $81,645.17 | 03:00:16 12/06/2026 |
| 280 |  Pacifica |
BCH/USD | $204.26 | $81,555.18 | 03:03:15 12/06/2026 |
| 281 | Bitrue |
BCH/USDC | $204.63 | $80,315.89 | 02:57:09 12/06/2026 |
| 282 |  NexDAX |
BCH/USDT | $204.58 | $79,517.00 | 03:00:15 12/06/2026 |
| 283 |  Gemini |
BCH/GUSD | $205.19 | $77,951.51 | 02:59:53 12/06/2026 |
| 284 | Gemini |
BCH/USD | $205.23 | $77,951.51 | 02:59:54 12/06/2026 |
| 285 | Gemini |
BCH/USDC | $205.16 | $77,951.51 | 02:59:54 12/06/2026 |
| 286 | Binance |
BCH/EUR | $205.41 | $76,604.85 | 02:56:54 12/06/2026 |
| 287 | Kraken |
BCH/USDC | $204.93 | $74,417.71 | 02:59:53 12/06/2026 |
| 288 | BitMEX |
BCH/USD | $205.17 | $73,804.63 | 02:57:15 12/06/2026 |
| 289 | Cofinex |
BCH/USDT | $204.68 | $66,248.20 | 03:00:09 12/06/2026 |
| 290 | Gate |
BCH/USDC | $204.86 | $64,150.84 | 02:56:24 12/06/2026 |
| 291 | Bitcastle |
BCH/BTC | $204.35 | $61,798.59 | 03:00:11 12/06/2026 |
| 292 |  XBO.com |
BCH/USDT | $204.66 | $61,575.93 | 03:00:08 12/06/2026 |
| 293 | XBO.com |
BCH/USD | $204.17 | $60,626.16 | 03:00:08 12/06/2026 |
| 294 | XBO.com |
BCH/EUR | $204.92 | $60,518.51 | 03:00:08 12/06/2026 |
| 295 |  Bitkub |
BCH/THB | $207.09 | $59,337.65 | 02:57:07 12/06/2026 |
| 296 | LeveX |
BCH/USD | $204.38 | $59,251.42 | 03:00:15 12/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $205.65 | $59,112.05 | 02:45:09 12/06/2026 |
| 298 | MEXC |
BCH/USD1 | $204.54 | $57,931.81 | 02:54:07 12/06/2026 |
| 299 |  LATOKEN |
BCH/USDT | $205.35 | $57,084.92 | 02:54:07 12/06/2026 |
| 300 | KuCoin |
BCH/USDC | $204.69 | $55,726.48 | 02:56:53 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,277,388 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.