Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,081,520,688,411 Khối lượng (24h): $82,470,494,997 Thị phần: BTC: 58.1%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 11:14:00 27/06/2026
Giá Bitcoin Cash (BCH)
$197.04 2.94%
0.003267 BTC 5,256,949 VND
Thấp: $185.20 Cao: $201.03

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.01 $958,830,681 11:00:13 27/06/2026
2 Ulink Ulink BCH/USDT $196.51 $838,653,393 11:00:10 27/06/2026
3 SunX SunX BCH/USDT $196.51 $838,644,680 11:00:09 27/06/2026
4 KTX KTX BCH/USDT $196.48 $237,363,994 11:00:15 27/06/2026
5 AstralX AstralX BCH/USDT $196.41 $186,624,245 11:00:17 27/06/2026
6 Ekbit Ekbit BCH/USDT $196.42 $122,573,416 11:00:52 27/06/2026
7 CoinChief CoinChief BCH/USDT $196.07 $121,404,997 10:57:16 27/06/2026
8 ASTX ASTX BCH/USDT $196.45 $121,092,901 11:00:16 27/06/2026
9 Binance Binance BCH/USDT $196.02 $85,760,388 10:54:17 27/06/2026
10 CoinUp.io CoinUp.io BCH/USDT $196.07 $83,760,396 10:57:17 27/06/2026
11 Ju.com Ju.com BCH/USDT $196.06 $71,626,303 10:57:17 27/06/2026
12 OrangeX OrangeX BCH/USDT $196.49 $67,356,546 10:45:15 27/06/2026
13 FameEX FameEX BCH/USDT $196.06 $64,764,278 10:57:16 27/06/2026
14 Echobit Echobit BCH/USDT $196.08 $64,332,809 10:57:16 27/06/2026
15 BlockFin BlockFin BCH/USDT $196.51 $57,937,897 11:00:15 27/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $196.44 $55,833,322 11:00:15 27/06/2026
17 Koinbay Koinbay BCH/USDT $452.57 $55,288,952 10:45:15 27/06/2026
18 CoinW CoinW BCH/USDT $196.08 $51,751,119 10:57:17 27/06/2026
19 WEEX WEEX BCH/USDT $196.05 $44,824,336 10:57:17 27/06/2026
20 IBIT Global IBIT Global BCH/USDT $196.46 $42,636,862 11:00:17 27/06/2026
21 Tapbit Tapbit BCH/USDT $196.13 $36,546,810 10:57:15 27/06/2026
22 CoinMy CoinMy BCH/USDT $196.50 $36,209,174 11:00:16 27/06/2026
23 LBank LBank BCH/USDT $196.06 $35,986,127 10:57:16 27/06/2026
24 BVOX BVOX BCH/USDT $196.06 $33,931,738 10:57:15 27/06/2026
25 Ourbit Ourbit BCH/USDT $196.08 $32,995,965 10:57:17 27/06/2026
26 Hibt Hibt BCH/USDT $196.16 $31,010,246 10:57:24 27/06/2026
27 Aivora Exchange Aivora Exchange BCH/USDT $196.47 $30,741,000 11:00:17 27/06/2026
28 B2Z Exchange B2Z Exchange BCH/USD $196.59 $28,434,950 11:00:15 27/06/2026
29 BTSE BTSE BCH/USDT $195.80 $28,426,756 10:57:15 27/06/2026
30 BITmarkets BITmarkets BCH/USDT $196.52 $27,405,873 11:00:15 27/06/2026
31 Batonex Batonex BCH/USDT $196.45 $27,009,826 11:00:16 27/06/2026
32 BiKing BiKing BCH/USDT $196.06 $26,736,302 10:57:16 27/06/2026
33 Biconomy.com Biconomy.com BCH/USDT $196.07 $26,106,164 10:57:15 27/06/2026
34 DigiFinex DigiFinex BCH/USDT $196.45 $22,699,574 11:00:17 27/06/2026
35 WHXEX WHXEX BCH/USDT $196.06 $21,184,719 10:57:16 27/06/2026
36 idax exchange idax exchange BCH/USDT $196.47 $21,182,689 11:00:17 27/06/2026
37 Blockfinex Blockfinex BCH/USDT $196.47 $21,179,781 11:00:15 27/06/2026
38 BTCC BTCC BCH/USDT $196.25 $19,813,221 10:57:16 27/06/2026
39 WhiteBIT WhiteBIT BCH/USDT $195.97 $18,494,246 10:57:19 27/06/2026
40 Deepcoin Deepcoin BCH/USDT $196.00 $17,886,584 10:57:15 27/06/2026
41 Bybit Bybit BCH/USDT $196.00 $17,866,811 10:54:16 27/06/2026
42 KCEX KCEX BCH/USDT $196.08 $13,823,222 10:57:15 27/06/2026
43 YEX YEX BCH/USDT $196.44 $13,698,167 11:00:16 27/06/2026
44 Websea Websea BCH/USDT $196.04 $13,541,208 10:57:18 27/06/2026
45 BitMart BitMart BCH/USDT $196.14 $13,319,521 10:57:16 27/06/2026
46 Bitbase Bitbase BCH/USDT $196.53 $13,117,159 10:21:19 27/06/2026
47 CrypFine CrypFine BCH/USDT $196.27 $12,731,244 10:57:15 27/06/2026
48 Toobit Toobit BCH/USDT $196.07 $12,539,842 10:57:16 27/06/2026
49 BiFinance BiFinance BCH/USDT $196.19 $12,539,312 10:57:12 27/06/2026
50 Coinlocally Coinlocally BCH/USDT $196.35 $12,391,142 11:00:17 27/06/2026
51 Bitget Bitget BCH/USDT $196.03 $12,026,006 10:54:16 27/06/2026
52 Cofinex Cofinex BCH/USDT $196.27 $11,979,322 11:00:17 27/06/2026
53 MGBX MGBX BCH/USDT $196.05 $11,972,385 10:57:16 27/06/2026
54 Hotcoin Hotcoin BCH/USDT $196.07 $11,358,405 10:57:17 27/06/2026
55 SunX SunX BCH/USDT $196.44 $10,622,285 11:00:18 27/06/2026
56 Koinbay Koinbay BCH/USDT $196.14 $10,276,529 10:54:13 27/06/2026
57 WHXEX WHXEX BCH/USDT $196.36 $10,253,982 11:00:07 27/06/2026
58 idax exchange idax exchange BCH/USDT $196.36 $10,253,982 11:00:09 27/06/2026
59 Blockfinex Blockfinex BCH/USDT $196.36 $10,253,529 11:00:09 27/06/2026
60 AstralX AstralX BCH/USDT $196.61 $10,201,195 11:00:10 27/06/2026
61 CoinChief CoinChief BCH/USDT $196.30 $10,015,020 10:57:12 27/06/2026
62 Zoomex Zoomex BCH/USDT $196.45 $9,974,037 10:57:16 27/06/2026
63 CoinP CoinP BCH/USDT $196.51 $9,968,262 11:00:11 27/06/2026
64 UZX UZX BCH/USDT $196.07 $9,814,893 10:57:15 27/06/2026
65 GroveX GroveX BCH/USDT $196.52 $9,707,052 10:57:10 27/06/2026
66 AscendEX AscendEX BCH/USDT $195.99 $9,645,122 10:54:15 27/06/2026
67 WOO X Pro WOO X Pro BCH/USDT $196.45 $9,390,461 11:00:16 27/06/2026
68 Binance Binance BCH/USDT $196.23 $8,186,709 10:56:42 27/06/2026
69 BiKing BiKing BCH/USDT $196.32 $8,182,109 10:57:10 27/06/2026
70 Binance Binance BCH/USDC $195.98 $6,985,058 10:54:17 27/06/2026
71 MEXC MEXC BCH/USDT $196.27 $6,914,573 10:57:16 27/06/2026
72 AEGET AEGET BCH/USDT $196.46 $6,908,295 11:00:16 27/06/2026
73 BitMart BitMart BCH/USDT $196.27 $6,804,630 10:57:10 27/06/2026
74 Pionex Pionex BCH/USDT $196.32 $6,358,177 10:57:11 27/06/2026
75 CoinP CoinP BCH/USDT $196.48 $6,211,649 11:00:15 27/06/2026
76 ZKE ZKE BCH/USDT $196.36 $6,152,154 11:00:09 27/06/2026
77 BlockFin BlockFin BCH/USDT $196.41 $6,101,362 11:00:07 27/06/2026
78 Phemex Phemex BCH/USDT $196.32 $5,903,274 10:57:12 27/06/2026
79 Gate Gate BCH/USDT $196.03 $5,682,519 10:54:19 27/06/2026
80 Picol Picol BCH/USDT $196.61 $5,603,448 11:00:09 27/06/2026
81 Coinlocally Coinlocally BCH/USDT $196.47 $5,373,189 11:00:10 27/06/2026
82 Hotcoin Hotcoin BCH/USDT $196.29 $5,364,383 10:53:52 27/06/2026
83 OneEx OneEx BCH/USDT $196.49 $4,914,975 11:00:15 27/06/2026
84 Bitbaby Bitbaby BCH/USDT $196.49 $4,844,650 11:00:16 27/06/2026
85 IndoEx IndoEx BCH/ETH $196.62 $4,810,504 11:00:07 27/06/2026
86 IndoEx IndoEx BCH/USDC $196.63 $4,692,288 11:00:07 27/06/2026
87 EasiCoin EasiCoin BCH/USDT $196.46 $4,290,778 11:00:16 27/06/2026
88 Poloniex Poloniex BCH/USDT $196.41 $4,254,108 10:59:23 27/06/2026
89 Hibt Hibt BCH/USDT $196.20 $4,110,856 10:54:08 27/06/2026
90 BTCC BTCC BCH/USDT $196.22 $4,109,342 10:57:10 27/06/2026
91 XT.COM XT.COM BCH/USDT $196.22 $4,097,260 10:57:10 27/06/2026
92 Ourbit Ourbit BCH/USDT $196.31 $4,084,449 10:57:09 27/06/2026
93 Bitspay Bitspay BCH/BNB $412.47 $4,071,278 11:00:07 27/06/2026
94 4E 4E BCH/USDT $196.51 $4,047,878 11:00:09 27/06/2026
95 KuCoin KuCoin BCH/USDT $196.13 $3,949,484 10:54:19 27/06/2026
96 BloFin BloFin BCH/USDT $196.39 $3,688,521 10:51:10 27/06/2026
97 CrypFine CrypFine BCH/USDT $196.27 $3,672,937 10:57:07 27/06/2026
98 YUBIT YUBIT BCH/USDT $196.08 $3,304,010 10:57:15 27/06/2026
99 Phemex Phemex BCH/USDT $196.09 $3,298,213 10:57:16 27/06/2026
100 EagleX EagleX BCH/USDT $196.45 $3,228,026 11:00:15 27/06/2026
101 BitTap BitTap BCH/USDT $196.40 $3,006,709 11:00:16 27/06/2026
102 WHXEX WHXEX BCH/USD $195.98 $2,950,160 10:57:16 27/06/2026
103 P2B P2B BCH/USDT $196.22 $2,875,420 10:57:07 27/06/2026
104 AllinX AllinX BCH/USDT $196.31 $2,841,471 11:00:07 27/06/2026
105 BitGW Exchange BitGW Exchange BCH/USDT $196.51 $2,751,277 11:00:07 27/06/2026
106 BloFin BloFin BCH/USDT $196.00 $2,717,459 10:57:18 27/06/2026
107 OKX OKX BCH/USDT $196.33 $2,680,503 10:56:24 27/06/2026
108 Gems Trade Gems Trade BCH/USDT $196.51 $2,676,791 11:00:09 27/06/2026
109 BitxEX BitxEX BCH/USDT $196.61 $2,545,780 11:00:08 27/06/2026
110 KuCoin KuCoin BCH/USDT $196.16 $2,544,350 10:56:53 27/06/2026
111 MEXC MEXC BCH/USDT $196.10 $2,543,747 10:54:11 27/06/2026
112 IndoEx IndoEx BCH/USDT $196.62 $2,533,407 11:00:07 27/06/2026
113 XXKK XXKK BCH/USDT $196.31 $2,527,214 11:00:07 27/06/2026
114 YUBIT YUBIT BCH/USDT $196.12 $2,490,911 10:57:07 27/06/2026
115 EagleX EagleX BCH/USDT $196.41 $2,431,272 11:00:07 27/06/2026
116 BVOX BVOX BCH/USDT $196.20 $2,418,258 10:57:12 27/06/2026
117 CoinW CoinW BCH/USDT $196.31 $2,410,184 10:57:10 27/06/2026
118 WEEX WEEX BCH/USDT $196.22 $2,306,711 10:57:09 27/06/2026
119 BYDFi BYDFi BCH/USDT $196.22 $2,274,711 11:00:16 27/06/2026
120 IndoEx IndoEx BCH/BTC $196.53 $2,178,443 11:00:07 27/06/2026
121 Toobit Toobit BCH/USDT $196.32 $2,111,279 10:57:08 27/06/2026
122 Tebbit Tebbit BCH/USDT $196.46 $2,065,528 11:00:16 27/06/2026
123 VOOX Exchange VOOX Exchange BCH/USDT $196.10 $2,033,980 10:57:17 27/06/2026
124 CoinUp.io CoinUp.io BCH/USDT $196.21 $2,023,184 10:57:11 27/06/2026
125 Hyperliquid Hyperliquid BCH/USD $196.34 $2,013,301 10:57:26 27/06/2026
126 UZX UZX BCH/USDT $196.19 $1,881,096 10:57:11 27/06/2026
127 Biconomy.com Biconomy.com BCH/USDT $196.27 $1,875,373 10:57:07 27/06/2026
128 SuperEx SuperEx BCH/USDT $196.40 $1,826,601 10:54:13 27/06/2026
129 Binance Binance BCH/USDC $196.24 $1,823,786 10:56:54 27/06/2026
130 CoinMy CoinMy BCH/USDT $196.41 $1,790,176 11:00:08 27/06/2026
131 Tapbit Tapbit BCH/USDT $196.27 $1,776,880 10:57:07 27/06/2026
132 Azbit Azbit BCH/USDT $196.82 $1,736,649 10:57:07 27/06/2026
133 Ulink Ulink BCH/USDT $196.48 $1,729,044 11:00:19 27/06/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $196.51 $1,717,614 11:00:09 27/06/2026
135 Upbit Upbit BCH/KRW $194.25 $1,686,484 10:56:23 27/06/2026
136 IndoEx IndoEx BCH/LTC $196.62 $1,632,300 11:00:07 27/06/2026
137 BitradeX BitradeX BCH/USDT $196.22 $1,625,390 10:57:10 27/06/2026
138 WHXEX WHXEX BCH/USDC $196.37 $1,594,606 11:00:07 27/06/2026
139 idax exchange idax exchange BCH/USDC $196.37 $1,594,606 11:00:09 27/06/2026
140 BitMEX BitMEX BCH/USDT $196.83 $1,589,948 10:57:15 27/06/2026
141 Hotcoin Hotcoin BCH/USD $195.99 $1,576,930 10:57:17 27/06/2026
142 Paribu Paribu BCH/TRY $195.87 $1,523,294 10:59:24 27/06/2026
143 Coinbase Exchange Coinbase Exchange BCH/USD $196.28 $1,517,440 10:56:59 27/06/2026
144 LMAX Digital LMAX Digital BCH/USD $196.43 $1,499,145 11:00:09 27/06/2026
145 Cat.Ex Cat.Ex BCH/USDT $196.40 $1,450,511 11:00:08 27/06/2026
146 FameEX FameEX BCH/USDT $196.21 $1,422,111 10:57:08 27/06/2026
147 Bybit Bybit BCH/USDT $196.20 $1,294,338 10:54:11 27/06/2026
148 Bitget Bitget BCH/USDT $196.30 $1,217,852 10:54:10 27/06/2026
149 WhiteBIT WhiteBIT BCH/USDT $196.31 $1,200,924 10:48:08 27/06/2026
150 Cofinex Cofinex BCH/USDC $195.99 $1,173,793 11:00:17 27/06/2026
151 BitDelta BitDelta BCH/USDT $196.20 $1,121,806 10:54:11 27/06/2026
152 LBank LBank BCH/USDT $196.20 $1,118,002 10:57:11 27/06/2026
153 DigiFinex DigiFinex BCH/USDT $196.39 $1,102,368 11:00:10 27/06/2026
154 P2B P2B BCH/USD $196.50 $1,034,466 10:57:07 27/06/2026
155 Deepcoin Deepcoin BCH/USD $195.99 $1,030,602 10:57:15 27/06/2026
156 Ju.com Ju.com BCH/USDT $196.20 $1,011,808 10:57:15 27/06/2026
157 CRMClick CRMClick BCH/USDT $196.42 $961,325 11:00:08 27/06/2026
158 HTX HTX BCH/USDT $196.31 $960,860 10:59:24 27/06/2026
159 ZKE ZKE BCH/USDC $196.37 $956,727 11:00:09 27/06/2026
160 AscendEX AscendEX BCH/USDT $196.69 $836,471 10:54:13 27/06/2026
161 MGBX MGBX BCH/USDT $196.21 $824,038 10:57:10 27/06/2026
162 ASTX ASTX BCH/USDT $196.61 $819,804 11:00:08 27/06/2026
163 Cryptomus Cryptomus BCH/USDT $196.36 $774,614 11:00:07 27/06/2026
164 IndoEx IndoEx BCH/BSV $196.62 $754,635 11:00:07 27/06/2026
165 Bitspay Bitspay BCH/BTC $415.20 $753,624 11:00:07 27/06/2026
166 BitMart BitMart BCH/BTC $196.31 $747,162 10:57:10 27/06/2026
167 BitKan BitKan BCH/USDT $196.31 $684,987 11:00:12 27/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $196.32 $670,939 10:59:53 27/06/2026
169 AIA Exchange AIA Exchange BCH/USDT $196.51 $670,470 11:00:07 27/06/2026
170 Binance Binance BCH/BTC $196.30 $647,539 10:56:54 27/06/2026
171 Pionex Pionex BCH/BTC $196.29 $618,752 10:57:11 27/06/2026
172 FMFW.io FMFW.io BCH/USD $196.66 $585,002 11:00:10 27/06/2026
173 HitBTC HitBTC BCH/USDT $196.37 $584,148 11:00:08 27/06/2026
174 Mandala Exchange Mandala Exchange BCH/USDT $196.37 $584,148 11:00:07 27/06/2026
175 Changelly Changelly BCH/USDT $196.36 $584,110 11:00:07 27/06/2026
176 P2B P2B BCH/BTC $196.31 $552,169 10:57:07 27/06/2026
177 LeveX LeveX BCH/USDT $196.45 $544,195 11:00:15 27/06/2026
178 Bitspay Bitspay BCH/USDT $412.36 $535,940 11:00:07 27/06/2026
179 HTX HTX BCH/USDT $196.49 $531,476 10:51:17 27/06/2026
180 Bitcastle Bitcastle BCH/USDT $196.31 $522,219 11:00:08 27/06/2026
181 Tebbit Tebbit BCH/USDT $196.81 $509,764 11:00:12 27/06/2026
182 Pionex Pionex BCH/USDT $196.08 $467,626 10:57:15 27/06/2026
183 BitMEX BitMEX BCH/USD $196.26 $453,226 10:57:15 27/06/2026
184 COINSPACE COINSPACE BCH/USDT $196.24 $435,237 11:00:10 27/06/2026
185 Cat.Ex Cat.Ex BCH/BTC $196.21 $430,128 11:00:08 27/06/2026
186 Kraken Kraken BCH/USD $196.29 $409,386 10:59:53 27/06/2026
187 Gate Gate BCH/USDT $196.19 $401,273 10:56:54 27/06/2026
188 Bithumb Bithumb BCH/KRW $194.38 $379,403 10:59:53 27/06/2026
189 WhiteBIT WhiteBIT BCH/WBT $196.53 $374,778 10:48:08 27/06/2026
190 Bitspay Bitspay BCH/ETH $412.65 $373,207 11:00:07 27/06/2026
191 Bitbaby Bitbaby BCH/USDT $196.71 $367,624 11:00:10 27/06/2026
192 Venus Venus BCH/vBCH $196.37 $351,262 10:57:10 27/06/2026
193 YEX YEX BCH/USDC $196.45 $347,345 11:00:16 27/06/2026
194 EasiCoin EasiCoin BCH/USDT $196.61 $339,983 11:00:11 27/06/2026
195 CoinEx CoinEx BCH/USDT $196.27 $336,329 10:59:23 27/06/2026
196 XT.COM XT.COM BCH/BTC $196.28 $323,836 10:57:10 27/06/2026
197 BingX BingX BCH/USDT $196.18 $312,798 10:57:11 27/06/2026
198 KoinBX KoinBX BCH/INR $218.28 $303,669 11:00:11 27/06/2026
199 BitTap BitTap BCH/USDT $196.51 $297,584 11:00:07 27/06/2026
200 AlphaX AlphaX BCH/USDT $196.43 $294,256 11:00:16 27/06/2026
201 Bitunix Bitunix BCH/USDT $196.22 $292,580 10:57:08 27/06/2026
202 CoinTR CoinTR BCH/USDT $196.51 $273,642 11:00:08 27/06/2026
203 Bitunix Bitunix BCH/USD $195.98 $273,455 10:57:17 27/06/2026
204 Deepcoin Deepcoin BCH/USDT $196.22 $272,318 10:57:07 27/06/2026
205 Bitfinex Bitfinex BCHN/USD $196.74 $266,489 10:59:53 27/06/2026
206 BYDFi BYDFi BCH/USDT $196.41 $264,715 11:00:07 27/06/2026
207 EXMO EXMO BCH/USDT $196.02 $250,601 10:57:07 27/06/2026
208 EXMO.ME EXMO.ME BCH/USDT $196.21 $250,112 11:00:07 27/06/2026
209 WhiteBIT WhiteBIT BCH/USDC $196.56 $232,909 10:48:08 27/06/2026
210 Cofinex Cofinex BCH/USD $196.08 $231,986 11:00:17 27/06/2026
211 HitBTC HitBTC BCH/USDT $195.29 $230,785 11:00:16 27/06/2026
212 Mandala Exchange Mandala Exchange BCH/USDT $195.29 $230,785 11:00:15 27/06/2026
213 Gleec BTC Gleec BTC BCH/USDT $194.97 $229,073 11:00:15 27/06/2026
214 Niza.io Niza.io BCH/USD $193.74 $223,419 17:48:10 25/06/2026
215 EXMO EXMO BCH/USDC $196.25 $219,500 10:57:07 27/06/2026
216 Bitrue Bitrue BCH/XRP $196.23 $219,421 10:57:12 27/06/2026
217 EXMO.ME EXMO.ME BCH/USDC $196.54 $219,167 11:00:07 27/06/2026
218 Bitrue Bitrue BCH/USDT $196.23 $216,214 10:57:12 27/06/2026
219 KoinBX KoinBX BCH/USDT $196.51 $209,442 11:00:11 27/06/2026
220 NexDAX NexDAX BCH/USDT $196.02 $194,255 10:57:10 27/06/2026
221 Binance Binance BCH/FDUSD $196.34 $187,719 10:56:54 27/06/2026
222 LMAX Digital LMAX Digital BCH/JPY $197.27 $186,689 11:00:09 27/06/2026
223 CEEX exchange CEEX exchange BCH/USDT $196.11 $185,007 11:00:08 27/06/2026
224 PointPay PointPay BCH/USDT $196.31 $179,329 10:57:11 27/06/2026
225 WhiteBIT WhiteBIT BCH/BTC $196.86 $174,098 10:48:08 27/06/2026
226 KCEX KCEX BCH/USDT $196.31 $168,314 10:57:10 27/06/2026
227 EasiCoin EasiCoin BCH/USDC $196.53 $165,979 11:00:11 27/06/2026
228 Blynex Blynex BCH/USDT $196.50 $164,981 11:00:07 27/06/2026
229 BlueBit BlueBit BCH/USDT $196.21 $156,276 11:00:08 27/06/2026
230 WhiteBIT WhiteBIT BCH/TRY $196.66 $153,730 10:48:08 27/06/2026
231 Coinbase Exchange Coinbase Exchange BCH/EUR $196.81 $153,141 10:56:59 27/06/2026
232 KlicklX KlicklX BCH/USDT $196.43 $151,991 11:00:07 27/06/2026
233 KTX KTX BCH/USDT $196.61 $149,963 11:00:07 27/06/2026
234 Lighter Lighter BCH/USDC $194.67 $143,886 10:57:15 27/06/2026
235 Bitvavo Bitvavo BCH/EUR $196.67 $137,957 10:57:11 27/06/2026
236 Bitspay Bitspay BCH/USDC $411.88 $137,769 11:00:07 27/06/2026
237 Azbit Azbit BCH/BTC $196.31 $137,325 10:57:07 27/06/2026
238 BitxEX BitxEX BCH/USDT $196.47 $134,467 11:00:17 27/06/2026
239 Koinpark Koinpark BCH/USDT $196.22 $128,381 10:57:10 27/06/2026
240 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $196.45 $128,226 11:00:16 27/06/2026
241 CoinEx CoinEx BCH/BTC $196.25 $125,107 10:59:53 27/06/2026
242 Bitunix Bitunix BCH/USDC $196.11 $121,185 10:57:17 27/06/2026
243 Flipster Flipster BCH/USDT $196.25 $116,326 10:57:24 27/06/2026
244 BigONE BigONE BCH/USDT $196.38 $112,247 10:57:07 27/06/2026
245 Bit2Me Bit2Me BCH/EUR $196.96 $109,213 10:57:11 27/06/2026
246 Kraken Kraken BCH/EUR $196.96 $108,423 10:59:53 27/06/2026
247 Bitbank Bitbank BCC/JPY $196.70 $105,550 10:57:11 27/06/2026
248 MEXC MEXC BCH/USDC $196.05 $101,219 10:57:16 27/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $196.32 $97,086.53 10:57:11 27/06/2026
250 Niza.io Niza.io BCH/EUR $193.11 $95,784.31 17:48:10 25/06/2026
251 Koinpark Koinpark BCH/INR $213.95 $94,083.65 10:57:10 27/06/2026
252 MEXC MEXC BCH/USD1 $196.47 $92,825.02 10:57:16 27/06/2026
253 CoinTR CoinTR BCH/TRY $196.01 $90,587.56 11:00:08 27/06/2026
254 VinDAX VinDAX BCH/BTC $196.20 $89,799.70 11:00:13 27/06/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $197.11 $89,171.85 10:51:10 27/06/2026
256 ICRYPEX ICRYPEX BCH/USDT $196.80 $88,806.27 11:00:09 27/06/2026
257 WEEX WEEX BCH/USDC $196.25 $86,918.28 10:57:09 27/06/2026
258 Nivex Nivex BCH/USDT $196.31 $85,860.00 11:00:07 27/06/2026
259 Bitbaby Bitbaby BCH/USDC $196.64 $83,093.12 11:00:10 27/06/2026
260 LeveX LeveX BCH/USDC $196.44 $80,062.47 11:00:15 27/06/2026
261 Bitcastle Bitcastle BCH/BTC $196.32 $78,439.84 11:00:08 27/06/2026
262 BYDFi BYDFi BCH/USDC $196.17 $67,719.25 11:00:16 27/06/2026
263 Aster Aster BCH/USDT $195.78 $67,494.56 10:54:16 27/06/2026
264 WhiteBIT WhiteBIT BCH/UAH $190.71 $66,427.52 10:48:08 27/06/2026
265 Bitrue Bitrue BCH/USDC $196.22 $63,731.39 10:57:12 27/06/2026
266 Remitano Remitano BCH/USDT $196.26 $61,535.81 10:57:12 27/06/2026
267 Cofinex Cofinex BCH/USDT $196.31 $60,808.45 11:00:08 27/06/2026
268 MEXC MEXC BCH/USD1 $196.28 $57,084.44 10:54:11 27/06/2026
269 CoinEx CoinEx BCH/USDC $196.38 $50,194.39 10:59:53 27/06/2026
270 Coins.ph Coins.ph BCH/PHP $196.19 $49,338.77 11:00:07 27/06/2026
271 CoinCola CoinCola BCH/USDT $196.31 $49,253.32 11:00:07 27/06/2026
272 LeveX LeveX BCH/USD $196.32 $48,086.72 11:00:15 27/06/2026
273 Gate Gate BCH/USDC $196.56 $47,335.63 10:56:24 27/06/2026
274 Koinbay Koinbay BCH/BTC $196.16 $46,440.00 10:54:13 27/06/2026
275 WHXEX WHXEX BCH/BTC $196.37 $46,268.81 11:00:07 27/06/2026
276 idax exchange idax exchange BCH/BTC $196.37 $46,268.81 11:00:09 27/06/2026
277 Binance Binance BCH/EUR $196.29 $43,531.69 10:56:54 27/06/2026
278 Bullish Bullish BCH/USDC $194.22 $41,919.25 10:57:11 27/06/2026
279 Crypto.com Exchange Crypto.com Exchange BCH/USDT $196.61 $40,069.95 10:51:10 27/06/2026
280 Coins.ph Coins.ph BCH/USDT $196.41 $39,220.48 11:00:07 27/06/2026
281 Bitkub Bitkub BCH/THB $196.21 $36,988.37 10:57:07 27/06/2026
282 Bitcoiva Bitcoiva BCH/INR $207.20 $36,764.63 10:57:12 27/06/2026
283 Kraken Kraken BCH/USDT $197.18 $35,951.74 10:59:23 27/06/2026
284 DigiFinex DigiFinex BCH/BTC $196.46 $35,893.02 11:00:10 27/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $196.76 $34,755.59 10:59:53 27/06/2026
286 4E 4E BCH/USDT $196.46 $34,239.71 11:00:15 27/06/2026
287 Kraken Kraken BCH/XBT $196.84 $32,054.62 10:59:53 27/06/2026
288 Bitbase Bitbase BCH/USDC $196.50 $31,578.96 10:21:19 27/06/2026
289 LeveX LeveX BCH/USDT $196.41 $30,313.65 11:00:07 27/06/2026
290 XBO.com XBO.com BCH/USDT $195.90 $30,049.46 10:54:11 27/06/2026
291 XBO.com XBO.com BCH/USD $195.88 $29,901.31 10:54:11 27/06/2026
292 XBO.com XBO.com BCH/EUR $196.71 $29,887.10 10:54:11 27/06/2026
293 Coinone Coinone BCH/KRW $194.64 $29,049.67 10:59:54 27/06/2026
294 LATOKEN LATOKEN BCH/USDT $196.97 $28,386.06 10:57:07 27/06/2026
295 Binance Binance BCH/TRY $196.03 $28,187.64 10:56:54 27/06/2026
296 MEXC MEXC BCH/USDC $196.03 $28,102.18 10:54:11 27/06/2026
297 Crypto.com Exchange Crypto.com Exchange BCH/BTC $196.94 $27,372.57 10:51:10 27/06/2026
298 CEX.IO CEX.IO BCH/USD $196.38 $24,774.24 10:57:10 27/06/2026
299 OKX OKX BCH/USDC $196.34 $24,268.19 10:56:54 27/06/2026
300 Luno Luno BCH/MYR $198.39 $21,839.15 10:59:53 27/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:13 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,830,681 với tỷ giá $461.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá