Bitcoin Cash BCH
Xếp hạng #17
00:38:00 06/06/2025
Giá Bitcoin Cash (BCH)
$399.37 -1.93%
0.003861 BTC
10,433,971 VND
Thấp: $397.73
Cao: $439.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $398.34 | $2,598,868,413 | 23:57:15 05/06/2025 |
| 2 |  Aibit |
BCH/USDT | $398.45 | $712,969,215 | 23:57:16 05/06/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $397.68 | $163,536,986 | 00:00:28 06/06/2025 |
| 4 |  CEEX exchange |
BCH/USDT | $398.09 | $116,594,784 | 00:00:07 06/06/2025 |
| 5 |  Binance |
BCH/USDT | $397.90 | $113,267,154 | 23:54:16 05/06/2025 |
| 6 |  Tapbit |
BCH/USDT | $398.41 | $106,819,301 | 23:57:16 05/06/2025 |
| 7 |  BTCC |
BCH/USDT | $397.87 | $96,942,117 | 23:57:17 05/06/2025 |
| 8 |  CoinCatch |
BCH/USDT | $397.89 | $84,793,618 | 23:54:23 05/06/2025 |
| 9 |  Millionero |
BCH/USDT | $397.94 | $80,487,384 | 00:00:15 06/06/2025 |
| 10 |  KCEX |
BCH/USDT | $398.47 | $73,092,574 | 23:57:16 05/06/2025 |
| 11 |  IBIT Global |
BCH/USDT | $398.02 | $67,831,516 | 00:00:17 06/06/2025 |
| 12 |  OrangeX |
BCH/USDT | $399.10 | $67,131,413 | 23:45:16 05/06/2025 |
| 13 |  CoinUp.io |
BCH/USDT | $397.66 | $60,801,979 | 00:00:35 06/06/2025 |
| 14 |  Koinbay |
BCH/USDT | $453.29 | $55,376,773 | 23:57:15 05/06/2025 |
| 15 |  Echobit |
BCH/USDT | $398.36 | $53,552,273 | 23:57:17 05/06/2025 |
| 16 |  CoinW |
BCH/USDT | $398.44 | $52,529,563 | 23:57:17 05/06/2025 |
| 17 |  JuCoin |
BCH/USDT | $397.93 | $51,533,490 | 00:00:16 06/06/2025 |
| 18 |  Top.one |
BCH/USDT | $398.59 | $46,445,036 | 00:03:16 06/06/2025 |
| 19 |  Bitspay |
BCH/BNB | $400.24 | $44,326,871 | 23:57:08 05/06/2025 |
| 20 |  Batonex |
BCH/USDT | $398.36 | $44,053,814 | 23:57:16 05/06/2025 |
| 21 |  OKX |
BCH/USDT | $398.78 | $41,769,560 | 23:55:49 05/06/2025 |
| 22 |  Hibt |
BCH/USDT | $398.76 | $41,248,107 | 23:57:29 05/06/2025 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $398.40 | $40,514,505 | 23:57:16 05/06/2025 |
| 24 |  FameEX |
BCH/USDT | $398.47 | $35,724,592 | 23:57:17 05/06/2025 |
| 25 |  UZX |
BCH/USDT | $398.70 | $35,325,381 | 23:57:16 05/06/2025 |
| 26 |  BiKing |
BCH/USDT | $397.87 | $34,604,041 | 00:00:22 06/06/2025 |
| 27 |  IndoEx |
BCH/ETH | $401.33 | $34,596,652 | 23:57:09 05/06/2025 |
| 28 | IndoEx |
BCH/USDC | $400.33 | $34,089,613 | 23:57:09 05/06/2025 |
| 29 |  HTX |
BCH/USDT | $398.20 | $33,957,689 | 23:59:54 05/06/2025 |
| 30 |  BYDFi |
BCH/USDT | $398.25 | $31,594,571 | 00:00:17 06/06/2025 |
| 31 |  HyperPay Futures |
BCH/USDT | $398.56 | $28,501,326 | 00:03:17 06/06/2025 |
| 32 |  DigiFinex |
BCH/USDT | $398.22 | $27,499,237 | 23:57:16 05/06/2025 |
| 33 |  Hotcoin |
BCH/USDT | $398.53 | $25,490,390 | 23:57:18 05/06/2025 |
| 34 |  BVOX |
BCH/USDT | $397.85 | $25,377,715 | 23:54:16 05/06/2025 |
| 35 |  Skybit |
BCH/USDT | $398.04 | $24,315,446 | 00:00:16 06/06/2025 |
| 36 |  Bybit |
BCH/USDT | $397.90 | $23,453,165 | 23:54:16 05/06/2025 |
| 37 |  Zoomex |
BCH/USDT | $398.47 | $23,444,306 | 23:57:17 05/06/2025 |
| 38 |  CoinP |
BCH/USDT | $398.27 | $22,525,926 | 00:00:12 06/06/2025 |
| 39 |  BITmarkets |
BCH/USDT | $398.26 | $22,156,195 | 23:57:16 05/06/2025 |
| 40 |  BTSE |
BCH/USDT | $398.26 | $22,152,289 | 23:57:15 05/06/2025 |
| 41 |  B2Z Exchange |
BCH/USD | $397.90 | $21,187,930 | 00:00:16 06/06/2025 |
| 42 |  BYEX |
BCH/USDT | $397.99 | $21,112,812 | 00:00:16 06/06/2025 |
| 43 | IndoEx |
BCH/USDT | $400.31 | $18,589,469 | 23:57:09 05/06/2025 |
| 44 |  GaiaEx |
BCH/USDT | $398.39 | $18,498,579 | 00:00:07 06/06/2025 |
| 45 | Bitspay |
BCH/BTC | $400.26 | $18,299,851 | 23:57:08 05/06/2025 |
| 46 |  XT.COM |
BCH/USDT | $398.37 | $17,501,703 | 23:57:20 05/06/2025 |
| 47 | Millionero |
BCH/USDT | $398.50 | $17,261,604 | 00:00:07 06/06/2025 |
| 48 |  Bitrue |
BCH/USDT | $398.27 | $17,159,867 | 23:57:19 05/06/2025 |
| 49 | IndoEx |
BCH/BTC | $400.26 | $15,710,326 | 23:57:09 05/06/2025 |
| 50 |  Deepcoin |
BCH/USDT | $398.30 | $15,702,209 | 23:57:16 05/06/2025 |
| 51 |  SpireX |
BCH/USDT | $398.74 | $15,274,156 | 23:57:10 05/06/2025 |
| 52 | Koinbay |
BCH/USDT | $398.73 | $15,273,695 | 23:57:11 05/06/2025 |
| 53 |  Zedxion Exchange |
BCH/USDT | $398.30 | $15,264,742 | 00:00:13 06/06/2025 |
| 54 | Bitspay |
BCH/USDT | $400.31 | $15,174,702 | 23:57:08 05/06/2025 |
| 55 | Bitspay |
BCH/ETH | $400.24 | $13,302,607 | 23:57:08 05/06/2025 |
| 56 |  WhiteBIT |
BCH/USDT | $398.53 | $13,040,962 | 23:57:15 05/06/2025 |
| 57 |  MEXC |
BCH/USDT | $397.98 | $12,500,598 | 23:54:17 05/06/2025 |
| 58 |  SAFEX |
BCH/USDT | $398.34 | $12,485,089 | 23:57:15 05/06/2025 |
| 59 | IndoEx |
BCH/LTC | $400.28 | $11,593,509 | 23:57:09 05/06/2025 |
| 60 |  HKD.com |
BCH/USDT | $398.28 | $11,146,169 | 00:00:09 06/06/2025 |
| 61 |  Gate |
BCH/USDT | $398.17 | $10,960,706 | 23:54:19 05/06/2025 |
| 62 |  Bitget |
BCH/USDT | $398.02 | $10,273,834 | 23:54:16 05/06/2025 |
| 63 |  Biconomy.com |
BCH/USDT | $398.53 | $9,888,493 | 23:57:15 05/06/2025 |
| 64 | CoinP |
BCH/USDT | $398.07 | $9,772,249 | 00:00:15 06/06/2025 |
| 65 | BiKing |
BCH/USDT | $398.81 | $9,324,514 | 23:57:11 05/06/2025 |
| 66 | Binance |
BCH/USDT | $398.66 | $9,322,741 | 23:56:54 05/06/2025 |
| 67 |  AscendEX |
BCH/USDT | $398.12 | $9,165,464 | 23:57:16 05/06/2025 |
| 68 |  TNNS PROX |
BCH/USDT | $398.43 | $9,119,315 | 00:00:09 06/06/2025 |
| 69 |  ZKE |
BCH/USDT | $398.41 | $9,118,818 | 00:00:09 06/06/2025 |
| 70 |  Ourbit |
BCH/USDT | $398.38 | $8,990,054 | 23:57:17 05/06/2025 |
| 71 |  Bitop |
BCH/USDT | $397.94 | $8,766,941 | 00:00:18 06/06/2025 |
| 72 | Bitspay |
BCH/USDC | $400.23 | $8,505,115 | 23:57:08 05/06/2025 |
| 73 |  PayBito |
BCH/USDT | $398.49 | $8,479,700 | 00:00:13 06/06/2025 |
| 74 |  BlockFin |
BCH/USDT | $397.54 | $7,789,741 | 00:00:16 06/06/2025 |
| 75 | Binance |
BCH/USDC | $398.18 | $7,779,605 | 23:54:16 05/06/2025 |
| 76 |  Toobit |
BCH/USDT | $398.34 | $7,235,890 | 23:57:17 05/06/2025 |
| 77 | JuCoin |
BCH/USDT | $398.47 | $6,731,894 | 00:00:08 06/06/2025 |
| 78 |  Phemex |
BCH/USDT | $398.35 | $6,574,113 | 23:57:17 05/06/2025 |
| 79 |  Poloniex |
BCH/USDT | $398.34 | $6,290,331 | 23:56:23 05/06/2025 |
| 80 |  FMCPAY |
BCH/USDT | $398.67 | $6,128,105 | 23:57:07 05/06/2025 |
| 81 |  Websea |
BCH/USDT | $398.48 | $6,121,761 | 23:57:19 05/06/2025 |
| 82 |  VOOX Exchange |
BCH/USDT | $398.35 | $5,885,605 | 23:57:18 05/06/2025 |
| 83 |  Fastex |
BCH/USDT | $407.49 | $5,821,083 | 23:54:11 05/06/2025 |
| 84 |  WEEX |
BCH/USDT | $398.36 | $5,741,159 | 23:57:16 05/06/2025 |
| 85 | IndoEx |
BCH/BSV | $400.27 | $5,497,914 | 23:57:09 05/06/2025 |
| 86 |  4E |
BCH/USDT | $398.41 | $4,615,784 | 00:00:08 06/06/2025 |
| 87 | Binance |
BCH/USD | $397.99 | $4,508,820 | 23:54:51 05/06/2025 |
| 88 |  BIT |
BCH/USDT | $399.47 | $4,501,715 | 23:49:29 05/06/2025 |
| 89 | HTX |
BCH/USDT | $397.75 | $4,407,238 | 23:54:17 05/06/2025 |
| 90 |  BigONE |
BCH/USDT | $398.48 | $4,385,595 | 23:57:09 05/06/2025 |
| 91 | FameEX |
BCH/USDT | $398.77 | $4,142,168 | 23:57:10 05/06/2025 |
| 92 | XT.COM |
BCH/USDT | $398.77 | $3,816,177 | 23:57:08 05/06/2025 |
| 93 | MEXC |
BCH/USDT | $399.57 | $3,645,779 | 23:45:08 05/06/2025 |
| 94 |  XXKK |
BCH/USDT | $398.79 | $3,613,154 | 23:57:10 05/06/2025 |
| 95 | BYEX |
BCH/USDT | $398.37 | $3,485,666 | 00:00:08 06/06/2025 |
| 96 |  THORChain |
BCH/RUNE | $400.08 | $3,145,044 | 23:57:09 05/06/2025 |
| 97 | Fastex |
BCH/USDC | $406.32 | $3,109,841 | 23:54:11 05/06/2025 |
| 98 | WhiteBIT |
BCH/USDT | $398.80 | $3,061,800 | 23:57:09 05/06/2025 |
| 99 | Darkex Exchange |
BCH/USDT | $398.48 | $2,978,811 | 00:00:08 06/06/2025 |
| 100 | TruBit Pro Exchange |
BCH/USDT | $398.67 | $2,944,542 | 23:57:09 05/06/2025 |
| 101 |  Upbit |
BCH/KRW | $407.59 | $2,833,945 | 23:56:53 05/06/2025 |
| 102 | CoinW |
BCH/USDT | $398.47 | $2,817,803 | 23:57:08 05/06/2025 |
| 103 | Ourbit |
BCH/USDT | $399.17 | $2,642,890 | 23:51:09 05/06/2025 |
| 104 | MEXC |
BCH/USDC | $399.96 | $2,527,647 | 23:45:08 05/06/2025 |
| 105 | OKX |
BCH/USDT | $398.96 | $2,508,324 | 23:56:54 05/06/2025 |
| 106 | Biconomy.com |
BCH/USDT | $398.75 | $2,333,319 | 23:57:10 05/06/2025 |
| 107 | Tapbit |
BCH/USDT | $398.46 | $2,314,119 | 23:57:09 05/06/2025 |
| 108 | Hotcoin |
BCH/USD | $398.23 | $2,190,663 | 23:57:18 05/06/2025 |
| 109 |  GroveX |
BCH/USDT | $398.15 | $2,113,250 | 00:00:08 06/06/2025 |
| 110 |  Coinbase Exchange |
BCH/USD | $398.52 | $2,090,778 | 23:56:56 05/06/2025 |
| 111 |  HitBTC |
BCH/USDT | $398.78 | $2,044,348 | 23:48:10 05/06/2025 |
| 112 |  Mandala Exchange |
BCH/USDT | $398.55 | $2,023,977 | 23:57:10 05/06/2025 |
| 113 |  FMFW.io |
BCH/USD | $398.46 | $2,023,536 | 23:57:08 05/06/2025 |
| 114 |  Changelly PRO |
BCH/USDT | $398.29 | $2,021,350 | 23:54:10 05/06/2025 |
| 115 | BTCC |
BCH/USDT | $398.56 | $1,964,884 | 23:57:10 05/06/2025 |
| 116 | Bitget |
BCH/USDT | $398.17 | $1,951,862 | 23:54:11 05/06/2025 |
| 117 |  LBank |
BCH/USDT | $398.49 | $1,869,880 | 23:57:17 05/06/2025 |
| 118 | Coinbase Exchange |
BCH/EUR | $398.17 | $1,867,609 | 23:56:56 05/06/2025 |
| 119 |  SuperEx |
BCH/USDT | $399.01 | $1,851,724 | 23:57:09 05/06/2025 |
| 120 |  BitHash |
BCH/USDT | $402.89 | $1,850,732 | 00:00:11 06/06/2025 |
| 121 |  BloFin |
BCH/USDT | $398.27 | $1,829,829 | 23:57:23 05/06/2025 |
| 122 | WEEX |
BCH/USDT | $398.77 | $1,813,266 | 23:57:10 05/06/2025 |
| 123 |  CoinEx |
BCH/USDT | $398.13 | $1,767,302 | 23:59:53 05/06/2025 |
| 124 | Binance |
BCH/USDC | $398.69 | $1,764,594 | 23:56:54 05/06/2025 |
| 125 | Gate |
BCH/USDT | $398.25 | $1,703,424 | 23:56:54 05/06/2025 |
| 126 | BVOX |
BCH/USDT | $397.87 | $1,699,396 | 23:54:13 05/06/2025 |
| 127 |  NexDAX |
BCH/USDT | $396.65 | $1,646,439 | 00:00:07 06/06/2025 |
| 128 |  Coinbase International Exchange |
BCH/USDC | $398.08 | $1,580,395 | 00:00:16 06/06/2025 |
| 129 |  KuCoin |
BCH/USDT | $398.59 | $1,501,999 | 23:57:18 05/06/2025 |
| 130 |  ProBit Global |
BCH/USDT | $399.56 | $1,490,450 | 23:51:08 05/06/2025 |
| 131 |  EXMO |
BCH/USD | $409.29 | $1,444,559 | 23:54:07 05/06/2025 |
| 132 | CEEX exchange |
BCH/USDT | $398.02 | $1,437,040 | 00:00:15 06/06/2025 |
| 133 | Bybit |
BCH/USDT | $398.42 | $1,398,709 | 23:54:12 05/06/2025 |
| 134 | CoinUp.io |
BCH/USDT | $398.25 | $1,370,013 | 00:00:09 06/06/2025 |
| 135 | Aibit |
BCH/USDT | $398.67 | $1,351,580 | 23:57:08 05/06/2025 |
| 136 |  LMAX Digital |
BCH/USD | $398.30 | $1,333,577 | 23:57:11 05/06/2025 |
| 137 |  Cat.Ex |
BCH/USDT | $398.29 | $1,308,914 | 00:00:08 06/06/2025 |
| 138 |  Bibox |
BCH/USDT | $398.30 | $1,255,043 | 00:00:09 06/06/2025 |
| 139 |  Hyperliquid |
BCH/USD | $398.35 | $1,043,710 | 23:57:15 05/06/2025 |
| 140 | Deepcoin |
BCH/USD | $398.56 | $1,019,546 | 23:57:16 05/06/2025 |
| 141 |  Azbit |
BCH/USDT | $398.87 | $1,009,943 | 23:57:12 05/06/2025 |
| 142 |  P2B |
BCH/USDT | $398.47 | $982,179 | 23:57:10 05/06/2025 |
| 143 | Cat.Ex |
BCH/BTC | $398.65 | $958,974 | 00:00:08 06/06/2025 |
| 144 |  Venus |
BCH/vBCH | $398.87 | $953,472 | 23:57:09 05/06/2025 |
| 145 |  Cryptomus |
BCH/USDT | $398.85 | $943,853 | 23:57:11 05/06/2025 |
| 146 | Gate |
BCH/USDC | $398.29 | $903,391 | 23:56:54 05/06/2025 |
| 147 |  Apex Protocol |
BCH/USDC | $313.88 | $900,023 | 00:03:16 06/06/2025 |
| 148 | Millionero |
BCH/USDC | $398.06 | $881,373 | 00:00:07 06/06/2025 |
| 149 |  Bithumb |
BCH/KRW | $408.36 | $871,533 | 23:59:23 05/06/2025 |
| 150 | Bibox |
BCH/ETH | $194.70 | $858,421 | 00:00:09 06/06/2025 |
| 151 |  AstralX |
BCH/USDT | $398.29 | $855,579 | 00:00:07 06/06/2025 |
| 152 | FMCPAY |
BCH/BTC | $398.67 | $845,184 | 23:57:07 05/06/2025 |
| 153 | AscendEX |
BCH/USDT | $397.16 | $824,386 | 23:57:09 05/06/2025 |
| 154 | BitHash |
BCH/USD | $402.71 | $821,878 | 00:00:11 06/06/2025 |
| 155 | UZX |
BCH/USDT | $398.69 | $809,003 | 23:57:10 05/06/2025 |
| 156 |  Bitunix |
BCH/USDT | $399.37 | $771,793 | 23:45:07 05/06/2025 |
| 157 | Deepcoin |
BCH/USDT | $398.67 | $764,031 | 23:57:12 05/06/2025 |
| 158 |  BitKan |
BCH/USDT | $398.39 | $757,041 | 00:00:08 06/06/2025 |
| 159 | PayBito |
BCH/SGD | $422.71 | $727,126 | 00:00:13 06/06/2025 |
| 160 |  MGBX |
BCH/USDT | $398.49 | $724,168 | 23:57:17 05/06/2025 |
| 161 |  CoinCola |
BCH/USDT | $398.39 | $689,385 | 00:00:09 06/06/2025 |
| 162 | Hotcoin |
BCH/USDT | $398.17 | $667,587 | 23:59:32 05/06/2025 |
| 163 |  AIA Exchange |
BCH/USDT | $398.48 | $665,979 | 00:00:08 06/06/2025 |
| 164 | LBank |
BCH/USDT | $398.97 | $624,095 | 23:57:11 05/06/2025 |
| 165 |  LeveX |
BCH/USDT | $398.03 | $623,536 | 00:00:15 06/06/2025 |
| 166 | DigiFinex |
BCH/USDT | $398.68 | $591,682 | 23:57:09 05/06/2025 |
| 167 |  YoBit |
BCHABC/BTC | $16.30 | $588,108 | 00:00:12 06/06/2025 |
| 168 |  Pionex |
BCH/USDT | $398.83 | $562,979 | 23:57:09 05/06/2025 |
| 169 | Bitget |
BCH/USDC | $398.00 | $558,257 | 23:54:11 05/06/2025 |
| 170 | KuCoin |
BCH/USDT | $398.46 | $544,336 | 23:59:55 05/06/2025 |
| 171 |  Serenity |
BCH/USDT | $398.47 | $529,580 | 00:00:16 06/06/2025 |
| 172 | OKX |
BCH/USD | $398.90 | $499,230 | 23:55:49 05/06/2025 |
| 173 | BIT |
BCH/USDT | $397.90 | $498,879 | 23:57:44 05/06/2025 |
| 174 |  BitMEX |
BCH/USDT | $397.67 | $495,924 | 23:57:19 05/06/2025 |
| 175 |  EXMO.ME |
BCH/RUB | $408.82 | $477,176 | 23:51:09 05/06/2025 |
| 176 | OKX |
BCH/BTC | $398.40 | $474,808 | 23:56:54 05/06/2025 |
| 177 |  BiFinance |
BCH/USDT | $398.66 | $466,524 | 23:57:17 05/06/2025 |
| 178 |  UEEx |
BCH/USDT | $398.30 | $466,136 | 00:00:14 06/06/2025 |
| 179 | SAFEX |
BCH/USDT | $398.76 | $428,153 | 23:57:07 05/06/2025 |
| 180 |  RabbitX |
BCH/USD | $398.60 | $424,270 | 00:03:17 06/06/2025 |
| 181 |  Crypto.com Exchange |
BCH/USD | $398.73 | $422,290 | 23:57:10 05/06/2025 |
| 182 | EXMO |
BCH/EUR | $395.92 | $420,107 | 23:54:07 05/06/2025 |
| 183 |  Globe Derivative Exchange |
BCH/USD | $398.32 | $381,844 | 00:00:18 06/06/2025 |
| 184 | Binance |
BCH/BTC | $397.69 | $379,054 | 23:56:54 05/06/2025 |
| 185 | Binance |
BCH/FDUSD | $398.83 | $372,040 | 23:56:54 05/06/2025 |
| 186 | EXMO.ME |
BCH/ETH | $397.01 | $363,002 | 23:51:09 05/06/2025 |
| 187 | EXMO |
BCH/ETH | $397.10 | $362,477 | 23:54:07 05/06/2025 |
| 188 | Poloniex |
BCH/USDT | $398.48 | $353,137 | 23:57:15 05/06/2025 |
| 189 | WhiteBIT |
BCH/USDC | $398.20 | $346,720 | 23:57:09 05/06/2025 |
| 190 |  BlueBit |
BCH/USDT | $398.89 | $325,484 | 00:00:07 06/06/2025 |
| 191 | Pionex |
BCH/USDT | $398.47 | $324,938 | 23:57:17 05/06/2025 |
| 192 |  BitMart |
BCH/BTC | $397.67 | $319,073 | 23:57:09 05/06/2025 |
| 193 | BitMart |
BCH/USDT | $398.07 | $311,141 | 23:57:09 05/06/2025 |
| 194 | EXMO |
BCH/UAH | $417.28 | $301,831 | 23:54:07 05/06/2025 |
| 195 |  LocalTrade |
BCH/BTC | $398.44 | $294,919 | 00:00:07 06/06/2025 |
| 196 | BYDFi |
BCH/USDT | $398.25 | $294,021 | 00:00:13 06/06/2025 |
| 197 | Bibox |
BCH/BTC | $348.00 | $293,368 | 00:00:09 06/06/2025 |
| 198 |  TGEX |
BCH/USDT | $398.33 | $286,830 | 23:57:15 05/06/2025 |
| 199 |  COINSPACE |
BCH/USDT | $398.05 | $282,532 | 00:00:07 06/06/2025 |
| 200 | Bitrue |
BCH/XRP | $398.83 | $280,144 | 23:57:10 05/06/2025 |
| 201 | Hibt |
BCH/USDT | $398.87 | $275,995 | 23:57:07 05/06/2025 |
| 202 |  ONUS Pro |
BCH/VNDC | $398.07 | $266,523 | 23:54:16 05/06/2025 |
| 203 |  Kraken |
BCH/USD | $398.36 | $249,135 | 23:58:55 05/06/2025 |
| 204 |  Nonkyc.io Exchange |
BCH/USDC | $398.66 | $247,685 | 23:57:07 05/06/2025 |
| 205 | LeveX |
BCH/USDC | $398.28 | $247,216 | 00:00:07 06/06/2025 |
| 206 |  Coincall |
BCH/USD | $398.61 | $246,049 | 00:03:17 06/06/2025 |
| 207 | KCEX |
BCH/USDT | $399.08 | $234,173 | 23:57:09 05/06/2025 |
| 208 |  Qmall Exchange |
BCH/USDT | $398.66 | $233,110 | 23:57:09 05/06/2025 |
| 209 |  Bullish |
BCH/USDC | $398.59 | $223,250 | 23:57:10 05/06/2025 |
| 210 |  PointPay |
BCH/USDT | $398.67 | $222,697 | 23:57:08 05/06/2025 |
| 211 |  BitDelta |
BCH/USDT | $398.37 | $219,690 | 23:57:09 05/06/2025 |
| 212 |  XBO.com |
BCH/USDT | $399.30 | $219,094 | 23:57:09 05/06/2025 |
| 213 | XBO.com |
BCH/EUR | $398.22 | $219,044 | 23:57:09 05/06/2025 |
| 214 | XBO.com |
BCH/USD | $399.38 | $217,526 | 23:57:09 05/06/2025 |
| 215 | ZKE |
BCH/USDC | $398.32 | $216,344 | 00:00:09 06/06/2025 |
| 216 |  Bitvavo |
BCH/EUR | $398.87 | $212,004 | 23:57:11 05/06/2025 |
| 217 |  Dex-Trade |
BCH/USDT | $398.86 | $208,343 | 23:57:08 05/06/2025 |
| 218 | Crypto.com Exchange |
BCH/USDT | $398.67 | $190,685 | 23:57:10 05/06/2025 |
| 219 | BitMEX |
BCH/USD | $400.45 | $181,291 | 23:57:19 05/06/2025 |
| 220 | Crypto.com Exchange |
BCH/USD | $400.24 | $178,932 | 18:36:18 05/06/2025 |
| 221 | Kraken |
BCH/EUR | $399.05 | $177,455 | 23:58:55 05/06/2025 |
| 222 |  Bit2Me |
BCH/EUR | $399.05 | $176,280 | 23:57:12 05/06/2025 |
| 223 |  Gemini |
BCH/GUSD | $398.32 | $171,440 | 23:57:21 05/06/2025 |
| 224 |  ICRYPEX |
BCH/USDT | $399.06 | $171,064 | 23:57:09 05/06/2025 |
| 225 | Coinbase Exchange |
BCH/BTC | $397.28 | $170,663 | 23:56:56 05/06/2025 |
| 226 | MEXC |
BCH/USDC | $398.00 | $164,640 | 23:54:17 05/06/2025 |
| 227 |  dYdX v4 |
BCH/USD | $398.90 | $153,488 | 00:04:24 06/06/2025 |
| 228 | CoinCatch |
BCH/USDT | $398.77 | $150,523 | 23:57:13 05/06/2025 |
| 229 |  Vertex Protocol |
BCH/USDC | $399.94 | $149,950 | 23:57:17 05/06/2025 |
| 230 | Bitrue |
BCH/USDT | $398.81 | $147,415 | 23:57:10 05/06/2025 |
| 231 | Phemex |
BCH/USDT | $398.66 | $139,347 | 23:57:08 05/06/2025 |
| 232 |  Bitbank |
BCC/JPY | $402.08 | $138,827 | 23:57:07 05/06/2025 |
| 233 |  Koinpark |
BCH/USDT | $398.25 | $138,823 | 00:00:08 06/06/2025 |
| 234 |  Bitstamp |
BCH/USD | $398.24 | $137,468 | 23:59:23 05/06/2025 |
| 235 |  BingX |
BCH/USDT | $398.77 | $134,437 | 23:57:09 05/06/2025 |
| 236 | EXMO.ME |
BCH/USDT | $399.34 | $133,851 | 23:51:09 05/06/2025 |
| 237 | EXMO |
BCH/USDT | $398.32 | $133,707 | 23:54:07 05/06/2025 |
| 238 |  BankCEX |
BCH/BTC | $397.72 | $130,465 | 23:42:11 05/06/2025 |
| 239 |  Flipster |
BCH/USDT | $398.29 | $128,606 | 23:57:19 05/06/2025 |
| 240 | Hotcoin |
BCH/BTC | $398.19 | $115,614 | 23:59:32 05/06/2025 |
| 241 |  Emirex |
BCH/USDT | $398.57 | $115,485 | 00:00:08 06/06/2025 |
| 242 | Cryptomus |
BCH/USDC | $398.20 | $106,967 | 23:57:11 05/06/2025 |
| 243 | DigiFinex |
BCH/BTC | $398.39 | $104,000 | 23:57:09 05/06/2025 |
| 244 | Gemini |
BCH/GUSD | $399.36 | $103,084 | 23:59:23 05/06/2025 |
| 245 | Gemini |
BCH/USD | $399.36 | $103,084 | 23:59:23 05/06/2025 |
| 246 | LeveX |
BCH/USD | $398.07 | $102,055 | 00:00:15 06/06/2025 |
| 247 | BlockFin |
BCH/USDT | $398.09 | $101,107 | 00:00:08 06/06/2025 |
| 248 |  Tokenize Xchange |
BCH/USD | $397.40 | $96,359.30 | 00:00:08 06/06/2025 |
| 249 | Tokenize Xchange |
BCH/SGD | $397.45 | $96,313.06 | 00:00:08 06/06/2025 |
| 250 |  Dzengi.com |
BCH/USD | $398.80 | $95,232.92 | 00:00:13 06/06/2025 |
| 251 | WhiteBIT |
BCH/TRY | $400.98 | $88,284.90 | 23:57:09 05/06/2025 |
| 252 |  Coinflare |
BCH/USDT | $398.53 | $86,652.87 | 23:57:16 05/06/2025 |
| 253 | Koinpark |
BCH/INR | $399.81 | $86,164.31 | 00:00:08 06/06/2025 |
| 254 |  Deribit |
BCH/USDC | $400.27 | $80,781.95 | 00:00:51 06/06/2025 |
| 255 | LeveX |
BCH/USDC | $397.96 | $80,086.55 | 00:00:15 06/06/2025 |
| 256 |  Coinone |
BCH/KRW | $408.73 | $79,599.36 | 23:59:23 05/06/2025 |
| 257 |  Bitcastle |
BCH/BTC | $398.92 | $78,508.71 | 00:00:12 06/06/2025 |
| 258 |  Blynex |
BCH/USDT | $398.38 | $77,740.06 | 00:00:09 06/06/2025 |
| 259 | LocalTrade |
BCH/USDT | $398.29 | $75,421.56 | 00:00:07 06/06/2025 |
| 260 | Azbit |
BCH/BTC | $397.59 | $72,924.44 | 23:57:12 05/06/2025 |
| 261 | LeveX |
BCH/USDT | $398.44 | $71,103.12 | 00:00:07 06/06/2025 |
| 262 | P2B |
BCH/USD | $398.40 | $70,713.80 | 23:57:10 05/06/2025 |
| 263 |  Bitkub |
BCH/THB | $398.84 | $69,519.27 | 23:57:09 05/06/2025 |
| 264 | NexDAX |
BCH/BTC | $396.06 | $63,690.56 | 00:00:07 06/06/2025 |
| 265 | Bitcastle |
BCH/USDT | $398.30 | $62,983.87 | 00:00:12 06/06/2025 |
| 266 |  Niza.io |
BCH/USD | $398.36 | $62,783.39 | 00:00:08 06/06/2025 |
| 267 | Binance |
BCH/EUR | $398.05 | $62,747.05 | 23:56:54 05/06/2025 |
| 268 | Bitrue |
BCH/USDC | $399.01 | $54,460.40 | 23:57:10 05/06/2025 |
| 269 | WhiteBIT |
BCH/UAH | $395.76 | $53,466.95 | 23:57:09 05/06/2025 |
| 270 |  Bitso |
BCH/BRL | $402.40 | $52,233.80 | 23:59:23 05/06/2025 |
| 271 |  Remitano |
BCH/USDT | $398.63 | $50,999.42 | 00:00:08 06/06/2025 |
| 272 | BitHash |
BCH/EUR | $404.63 | $50,825.50 | 00:00:11 06/06/2025 |
| 273 | CoinEx |
BCH/BTC | $399.18 | $49,334.28 | 23:59:53 05/06/2025 |
| 274 |  VinDAX |
BCH/BTC | $398.24 | $48,621.90 | 00:00:08 06/06/2025 |
| 275 | SpireX |
BCH/BTC | $398.69 | $46,396.83 | 23:57:10 05/06/2025 |
| 276 | Koinbay |
BCH/BTC | $398.57 | $46,394.70 | 23:57:11 05/06/2025 |
| 277 | OKX |
BCH/USDC | $397.99 | $44,939.81 | 23:56:54 05/06/2025 |
| 278 | Niza.io |
BCH/EUR | $399.03 | $44,871.01 | 00:00:08 06/06/2025 |
| 279 | Kraken |
BCH/USDT | $400.35 | $44,769.10 | 23:58:55 05/06/2025 |
| 280 | WhiteBIT |
BCH/EUR | $398.49 | $40,818.92 | 23:57:09 05/06/2025 |
| 281 |  Bitfinex |
BCHN/USD | $398.00 | $38,887.59 | 23:59:53 05/06/2025 |
| 282 | Tokenize Xchange |
BCH/BTC | $398.07 | $37,717.56 | 00:00:08 06/06/2025 |
| 283 |  Mercado Bitcoin |
BCH/BRL | $400.37 | $37,522.12 | 23:57:09 05/06/2025 |
| 284 |  Foxbit |
BCH/BRL | $399.37 | $35,934.96 | 23:57:08 05/06/2025 |
| 285 |  Delta Exchange |
BCH/USDT | $397.83 | $34,488.86 | 00:00:16 06/06/2025 |
| 286 |  BTCBOX |
BCH/JPY | $400.91 | $34,159.16 | 23:57:09 05/06/2025 |
| 287 | WhiteBIT |
BCH/BTC | $397.54 | $33,621.81 | 23:57:09 05/06/2025 |
| 288 | Binance |
BCH/BNB | $398.50 | $33,438.56 | 23:56:54 05/06/2025 |
| 289 | EXMO |
BCH/USDC | $397.42 | $32,958.50 | 23:54:07 05/06/2025 |
| 290 |  WOO X |
BCH/USDT | $398.70 | $31,685.00 | 23:57:16 05/06/2025 |
| 291 | Nonkyc.io Exchange |
BCH/USDT | $398.67 | $30,615.63 | 23:57:07 05/06/2025 |
| 292 |  HashKey Global |
BCH/USDT | $397.31 | $26,694.02 | 23:57:15 05/06/2025 |
| 293 | LMAX Digital |
BCH/JPY | $399.80 | $26,357.21 | 23:57:11 05/06/2025 |
| 294 | Coinbase Exchange |
BCH/GBP | $399.43 | $25,200.47 | 23:56:56 05/06/2025 |
| 295 | Skybit |
BCH/USDT | $398.41 | $24,997.15 | 00:00:12 06/06/2025 |
| 296 | BloFin |
BCH/USDT | $398.97 | $24,532.12 | 23:48:11 05/06/2025 |
| 297 |  Bitexen |
BCH/TRY | $392.28 | $24,440.76 | 23:57:08 05/06/2025 |
| 298 | MGBX |
BCH/USDT | $398.67 | $24,229.99 | 23:57:10 05/06/2025 |
| 299 | Kraken |
BCH/XBT | $397.13 | $24,150.35 | 23:58:55 05/06/2025 |
| 300 |  Topcredit Int |
BCH/USDT | $398.25 | $23,308.45 | 00:00:08 06/06/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 05/06/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,598,868,413 với tỷ giá $398.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.