Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,583,969,963,167 Khối lượng (24h): $63,274,496,315 Thị phần: BTC: 60.0%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #15 16:28:00 25/05/2026
Giá Bitcoin Cash (BCH)
$350.65 -0.71%
0.004529 BTC 9,210,934 VND
Thấp: $339.79 Cao: $353.83

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.17 $959,149,300 16:00:09 25/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $350.30 $263,418,561 16:00:10 25/05/2026
3 SunX SunX BCH/USDT $350.50 $222,987,223 16:00:12 25/05/2026
4 Ulink Ulink BCH/USDT $350.50 $222,987,223 16:00:10 25/05/2026
5 CoinChief CoinChief BCH/USDT $350.02 $188,082,675 15:57:16 25/05/2026
6 ASTX ASTX BCH/USDT $350.07 $178,140,599 16:00:16 25/05/2026
7 Ekbit Ekbit BCH/USDT $349.94 $173,046,131 16:00:15 25/05/2026
8 KTX KTX BCH/USDT $350.06 $89,033,937 16:00:16 25/05/2026
9 Binance Binance BCH/USDT $350.24 $88,650,456 15:54:16 25/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $350.09 $73,032,287 15:57:18 25/05/2026
11 FameEX FameEX BCH/USDT $350.03 $67,569,783 15:57:17 25/05/2026
12 Millionero Millionero BCH/USDT $349.98 $65,512,037 16:00:15 25/05/2026
13 Echobit Echobit BCH/USDT $350.09 $63,334,944 15:57:16 25/05/2026
14 Ju.com Ju.com BCH/USDT $350.00 $56,560,311 16:00:23 25/05/2026
15 Koinbay Koinbay BCH/USDT $452.79 $55,315,465 15:57:15 25/05/2026
16 BlockFin BlockFin BCH/USDT $349.88 $52,623,503 16:00:15 25/05/2026
17 OrangeX OrangeX BCH/USDT $350.07 $47,051,298 15:57:15 25/05/2026
18 WEEX WEEX BCH/USDT $350.07 $46,472,534 15:57:17 25/05/2026
19 IBIT Global IBIT Global BCH/USDT $350.07 $44,352,021 16:00:17 25/05/2026
20 CoinW CoinW BCH/USDT $350.03 $37,174,551 15:57:17 25/05/2026
21 BVOX BVOX BCH/USDT $350.10 $35,316,603 15:57:15 25/05/2026
22 BingX BingX BCH/USDT $350.10 $34,458,455 15:57:17 25/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $350.07 $32,403,103 16:00:15 25/05/2026
24 BiKing BiKing BCH/USDT $350.05 $32,248,523 16:00:16 25/05/2026
25 WhiteBIT WhiteBIT BCH/USDT $349.82 $31,576,770 15:57:15 25/05/2026
26 Tapbit Tapbit BCH/USDT $350.24 $28,729,126 15:57:15 25/05/2026
27 Batonex Batonex BCH/USDT $349.95 $24,024,957 16:00:16 25/05/2026
28 Biconomy.com Biconomy.com BCH/USDT $350.28 $23,665,837 15:51:15 25/05/2026
29 CoinMy CoinMy BCH/USDT $349.86 $20,721,670 16:00:16 25/05/2026
30 DigiFinex DigiFinex BCH/USDT $350.08 $20,560,286 16:00:16 25/05/2026
31 CoinP CoinP BCH/USDT $350.20 $20,352,774 16:00:08 25/05/2026
32 CoinChief CoinChief BCH/USDT $350.42 $19,902,583 15:57:07 25/05/2026
33 Ourbit Ourbit BCH/USDT $350.09 $19,620,914 15:57:16 25/05/2026
34 Bybit Bybit BCH/USDT $350.39 $19,451,112 15:54:16 25/05/2026
35 BTSE BTSE BCH/USDT $350.26 $19,326,004 15:57:15 25/05/2026
36 Aivora Exchange Aivora Exchange BCH/USDT $349.86 $19,265,235 16:00:16 25/05/2026
37 MEXC MEXC BCH/USDT $350.07 $19,177,556 15:57:16 25/05/2026
38 B2Z Exchange B2Z Exchange BCH/USD $350.07 $18,575,300 16:00:15 25/05/2026
39 BITmarkets BITmarkets BCH/USDT $349.88 $18,565,174 16:00:15 25/05/2026
40 LBank LBank BCH/USDT $350.08 $18,535,916 15:57:16 25/05/2026
41 AstralX AstralX BCH/USDT $350.42 $17,110,016 15:57:11 25/05/2026
42 BTCC BTCC BCH/USDT $350.31 $16,442,086 15:57:15 25/05/2026
43 Toobit Toobit BCH/USDT $350.07 $16,021,308 15:57:16 25/05/2026
44 Millionero Millionero BCH/USDT $350.50 $14,972,546 16:00:11 25/05/2026
45 Websea Websea BCH/USDT $349.97 $14,813,332 15:57:17 25/05/2026
46 WHXEX WHXEX BCH/USDT $349.96 $13,995,449 16:00:16 25/05/2026
47 idax exchange idax exchange BCH/USDT $349.97 $13,995,366 16:00:17 25/05/2026
48 Deepcoin Deepcoin BCH/USDT $350.14 $13,415,416 15:57:15 25/05/2026
49 BitMart BitMart BCH/USDT $350.09 $13,254,321 15:57:16 25/05/2026
50 MGBX MGBX BCH/USDT $350.07 $12,160,059 15:57:17 25/05/2026
51 AEGET AEGET BCH/USDT $350.05 $11,703,577 16:00:24 25/05/2026
52 Bitbase Bitbase BCH/USDT $349.53 $11,635,808 15:30:17 25/05/2026
53 Binance Binance BCH/USDC $350.28 $11,618,069 15:54:16 25/05/2026
54 Koinbay Koinbay BCH/USDT $350.50 $11,541,079 15:57:07 25/05/2026
55 KCEX KCEX BCH/USDT $350.09 $11,514,855 15:57:15 25/05/2026
56 WHXEX WHXEX BCH/USDT $350.23 $11,457,433 16:00:08 25/05/2026
57 idax exchange idax exchange BCH/USDT $350.23 $11,456,411 16:00:09 25/05/2026
58 WOO X Pro WOO X Pro BCH/USDT $350.09 $11,109,570 16:00:16 25/05/2026
59 Zoomex Zoomex BCH/USDT $350.27 $10,659,035 15:57:15 25/05/2026
60 UZX UZX BCH/USDT $350.24 $10,580,194 15:54:15 25/05/2026
61 CrypFine CrypFine BCH/USDT $350.27 $10,551,483 15:57:15 25/05/2026
62 KuCoin KuCoin BCH/USDT $350.24 $9,645,409 15:57:19 25/05/2026
63 Hotcoin Hotcoin BCH/USDT $350.08 $9,596,929 15:57:17 25/05/2026
64 AscendEX AscendEX BCH/USDT $350.04 $9,413,921 15:57:16 25/05/2026
65 Gate Gate BCH/USDT $350.35 $9,142,884 15:54:19 25/05/2026
66 CoinP CoinP BCH/USDT $349.89 $9,033,277 16:00:15 25/05/2026
67 ApeX Omni ApeX Omni BCH/USDT $350.08 $8,803,178 16:03:17 25/05/2026
68 Cofinex Cofinex BCH/USDT $350.06 $7,678,355 16:00:17 25/05/2026
69 Bitget Bitget BCH/USDT $350.38 $7,673,763 15:54:16 25/05/2026
70 BiKing BiKing BCH/USDT $350.40 $6,890,145 16:00:09 25/05/2026
71 Binance Binance BCH/USDT $350.51 $6,881,523 15:56:54 25/05/2026
72 ZKE ZKE BCH/USDT $350.23 $6,871,943 16:00:10 25/05/2026
73 Azbit Azbit BCH/USDT $350.58 $6,831,574 15:54:09 25/05/2026
74 YEX YEX BCH/USDT $350.07 $6,723,736 16:00:16 25/05/2026
75 GroveX GroveX BCH/USDT $350.50 $6,498,955 16:00:07 25/05/2026
76 BitMart BitMart BCH/USDT $350.48 $6,283,200 15:57:08 25/05/2026
77 Coinlocally Coinlocally BCH/USDT $350.03 $6,168,054 16:00:17 25/05/2026
78 Poloniex Poloniex BCH/USDT $350.76 $6,166,053 15:59:23 25/05/2026
79 BiFinance BiFinance BCH/USDT $350.42 $6,144,295 15:57:08 25/05/2026
80 HTX HTX BCH/USDT $350.12 $5,795,991 15:45:17 25/05/2026
81 BitxEX BitxEX BCH/USDT $350.40 $5,526,091 16:00:08 25/05/2026
82 Pionex Pionex BCH/USDT $350.52 $5,122,987 15:57:08 25/05/2026
83 OneEx OneEx BCH/USDT $350.40 $4,899,322 16:00:15 25/05/2026
84 KTX KTX BCH/USDT $350.30 $4,860,343 16:00:07 25/05/2026
85 SunX SunX BCH/USDT $349.94 $4,858,820 16:00:18 25/05/2026
86 Bitbaby Bitbaby BCH/USDT $349.95 $4,731,435 16:00:16 25/05/2026
87 Picol Picol BCH/USDT $350.20 $4,523,161 16:00:10 25/05/2026
88 Phemex Phemex BCH/USDT $350.52 $4,371,495 15:57:08 25/05/2026
89 Coinlocally Coinlocally BCH/USDT $350.48 $4,107,378 16:00:10 25/05/2026
90 HyperPay Futures HyperPay Futures BCH/USDT $350.22 $3,775,028 16:03:17 25/05/2026
91 EXMO EXMO BCH/USD $363.00 $3,590,332 15:54:08 25/05/2026
92 Phemex Phemex BCH/USDT $350.03 $3,527,314 15:57:17 25/05/2026
93 XT.COM XT.COM BCH/USDT $350.42 $3,469,712 15:57:09 25/05/2026
94 Hibt Hibt BCH/USDT $350.42 $3,441,122 15:57:08 25/05/2026
95 BTCC BTCC BCH/USDT $350.82 $3,432,017 15:57:08 25/05/2026
96 4E 4E BCH/USDT $350.42 $3,403,741 15:57:10 25/05/2026
97 WHXEX WHXEX BCH/USD $350.01 $3,365,258 16:00:16 25/05/2026
98 FameEX FameEX BCH/USDT $350.56 $3,219,357 15:57:11 25/05/2026
99 Bybit Bybit BCH/USDT $350.78 $3,070,617 15:54:08 25/05/2026
100 CrypFine CrypFine BCH/USDT $350.47 $2,975,665 15:57:07 25/05/2026
101 Bitspay Bitspay BCH/BNB $413.92 $2,864,880 16:00:11 25/05/2026
102 BloFin BloFin BCH/USDT $349.86 $2,858,389 15:48:16 25/05/2026
103 IndoEx IndoEx BCH/ETH $350.54 $2,849,666 15:57:14 25/05/2026
104 Ourbit Ourbit BCH/USDT $350.46 $2,813,046 15:57:07 25/05/2026
105 IndoEx IndoEx BCH/USDC $350.51 $2,810,459 15:57:14 25/05/2026
106 WhiteBIT WhiteBIT BCH/USDT $350.57 $2,735,243 15:57:11 25/05/2026
107 BVOX BVOX BCH/USDT $350.42 $2,698,088 15:57:09 25/05/2026
108 HTX HTX BCH/USDT $350.48 $2,644,288 15:59:54 25/05/2026
109 CoinEx CoinEx BCH/USDT $350.23 $2,570,956 15:59:53 25/05/2026
110 BitTap BitTap BCH/USDT $350.11 $2,570,141 16:00:16 25/05/2026
111 Coinbase Exchange Coinbase Exchange BCH/USD $350.48 $2,509,792 15:57:00 25/05/2026
112 P2B P2B BCH/USDT $350.42 $2,471,619 15:57:07 25/05/2026
113 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
114 Dmex Dmex BCH/USD $350.30 $2,387,710 16:03:16 25/05/2026
115 EasiCoin EasiCoin BCH/USDT $350.07 $2,351,744 16:00:16 25/05/2026
116 AstralX AstralX BCH/USDT $349.98 $2,335,413 16:00:16 25/05/2026
117 Ju.com Ju.com BCH/USDT $350.88 $2,322,579 15:54:08 25/05/2026
118 BitGW Exchange BitGW Exchange BCH/USDT $350.50 $2,308,199 16:00:07 25/05/2026
119 OKX OKX BCH/USDT $350.41 $2,270,933 15:56:54 25/05/2026
120 BYDFi BYDFi BCH/USDT $350.28 $2,265,208 16:00:16 25/05/2026
121 MEXC MEXC BCH/USDT $350.52 $2,170,203 15:57:08 25/05/2026
122 XXKK XXKK BCH/USDT $350.30 $2,159,604 16:00:08 25/05/2026
123 Tapbit Tapbit BCH/USDT $350.47 $2,096,893 15:57:07 25/05/2026
124 Gems Trade Gems Trade BCH/USDT $363.27 $2,065,686 11:42:23 23/05/2026
125 YUBIT YUBIT BCH/USDT $350.08 $2,018,124 15:57:15 25/05/2026
126 Hyperliquid Hyperliquid BCH/USD $350.17 $2,000,241 15:54:27 25/05/2026
127 Ulink Ulink BCH/USDT $349.94 $1,985,794 16:00:19 25/05/2026
128 Hotcoin Hotcoin BCH/USD $350.10 $1,979,040 15:57:17 25/05/2026
129 WEEX WEEX BCH/USDC $350.43 $1,969,643 15:57:13 25/05/2026
130 EagleX EagleX BCH/USDT $350.06 $1,912,620 16:00:15 25/05/2026
131 LMAX Digital LMAX Digital BCH/USD $350.66 $1,894,474 16:00:12 25/05/2026
132 YUBIT YUBIT BCH/USDT $350.32 $1,856,350 15:57:08 25/05/2026
133 BitradeX BitradeX BCH/USDT $350.42 $1,789,192 15:57:11 25/05/2026
134 BlockFin BlockFin BCH/USDT $350.20 $1,771,985 16:00:07 25/05/2026
135 EagleX EagleX BCH/USDT $350.10 $1,765,385 16:00:07 25/05/2026
136 WHXEX WHXEX BCH/USDC $350.37 $1,759,583 16:00:08 25/05/2026
137 idax exchange idax exchange BCH/USDC $350.34 $1,759,576 16:00:09 25/05/2026
138 Binance Binance BCH/USDC $350.38 $1,756,052 15:56:54 25/05/2026
139 CoinUp.io CoinUp.io BCH/USDT $350.46 $1,752,029 15:57:07 25/05/2026
140 Toobit Toobit BCH/USDT $350.42 $1,733,842 15:57:08 25/05/2026
141 VOOX Exchange VOOX Exchange BCH/USDT $350.15 $1,716,023 15:57:17 25/05/2026
142 Biconomy.com Biconomy.com BCH/USDT $350.64 $1,707,365 15:51:10 25/05/2026
143 CoinW CoinW BCH/USDT $350.44 $1,656,855 15:48:07 25/05/2026
144 Paribu Paribu BCH/TRY $350.37 $1,609,318 15:57:53 25/05/2026
145 Hotcoin Hotcoin BCH/USDT $350.72 $1,596,308 15:57:06 25/05/2026
146 UZX UZX BCH/USDT $350.69 $1,595,631 15:54:16 25/05/2026
147 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
148 WhiteBIT WhiteBIT BCH/USDC $350.94 $1,575,274 15:57:11 25/05/2026
149 CoinMy CoinMy BCH/USDT $350.29 $1,556,290 16:00:08 25/05/2026
150 SuperEx SuperEx BCH/USDT $350.60 $1,523,945 16:00:08 25/05/2026
151 IndoEx IndoEx BCH/USDT $350.54 $1,504,281 15:57:14 25/05/2026
152 Aivora Exchange Aivora Exchange BCH/USDT $350.30 $1,474,206 16:00:12 25/05/2026
153 Upbit Upbit BCH/KRW $345.42 $1,425,673 15:56:53 25/05/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $350.25 $1,355,622 16:00:16 25/05/2026
155 EVEDEX EVEDEX BCH/USD $350.25 $1,327,163 16:03:15 25/05/2026
156 IndoEx IndoEx BCH/BTC $350.54 $1,292,355 15:57:14 25/05/2026
157 Bitget Bitget BCH/USDT $350.58 $1,172,733 15:54:07 25/05/2026
158 BloFin BloFin BCH/USDT $350.32 $1,057,657 15:57:07 25/05/2026
159 ZKE ZKE BCH/USDC $350.34 $1,055,453 16:00:10 25/05/2026
160 BitMart BitMart BCH/BTC $350.87 $965,120 15:57:08 25/05/2026
161 KuCoin KuCoin BCH/USDT $350.56 $963,351 15:51:54 25/05/2026
162 IndoEx IndoEx BCH/LTC $350.54 $961,496 15:57:14 25/05/2026
163 LBank LBank BCH/USDT $350.42 $919,674 15:57:08 25/05/2026
164 DigiFinex DigiFinex BCH/USDT $350.29 $911,594 16:00:10 25/05/2026
165 Gate Gate BCH/USDT $350.28 $902,406 15:56:54 25/05/2026
166 P2B P2B BCH/USD $350.80 $898,339 15:57:07 25/05/2026
167 EdgeX EdgeX BCH/USD $350.11 $837,994 16:03:15 25/05/2026
168 WhiteBIT WhiteBIT BCH/WBT $350.96 $827,076 15:57:11 25/05/2026
169 AscendEX AscendEX BCH/USDT $350.53 $824,442 15:57:07 25/05/2026
170 Millionero Millionero BCH/USDC $350.11 $764,102 16:00:11 25/05/2026
171 Tebbit Tebbit BCH/USDT $350.88 $717,953 00:00:10 24/05/2026
172 Venus Venus BCH/vBCH $350.64 $699,461 15:57:07 25/05/2026
173 ASTX ASTX BCH/USDT $350.40 $683,592 16:00:08 25/05/2026
174 SunX SunX BCH/USDT $350.21 $673,849 16:03:17 25/05/2026
175 AIA Exchange AIA Exchange BCH/USDT $350.50 $671,655 16:00:07 25/05/2026
176 LeveX LeveX BCH/USDT $350.09 $612,563 16:00:15 25/05/2026
177 FMFW.io FMFW.io BCH/USD $350.93 $588,304 16:00:07 25/05/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $350.53 $587,637 16:00:11 25/05/2026
179 Changelly PRO Changelly PRO BCH/USDT $350.53 $587,637 16:00:07 25/05/2026
180 HitBTC HitBTC BCH/USDT $350.51 $587,593 16:00:11 25/05/2026
181 Deepcoin Deepcoin BCH/USD $350.11 $573,206 15:57:15 25/05/2026
182 Deribit Deribit BCH/USDC $349.19 $571,732 15:36:50 25/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $350.85 $560,289 15:59:53 25/05/2026
184 Bitvavo Bitvavo BCH/EUR $350.45 $553,440 15:57:12 25/05/2026
185 Cat.Ex Cat.Ex BCH/USDT $350.49 $550,088 16:00:10 25/05/2026
186 BitKan BitKan BCH/USDT $350.40 $528,761 16:00:07 25/05/2026
187 MGBX MGBX BCH/USDT $350.46 $516,407 15:57:08 25/05/2026
188 Bithumb Bithumb BCH/KRW $346.27 $475,717 15:59:53 25/05/2026
189 Kraken Kraken BCH/USD $350.61 $472,014 15:59:53 25/05/2026
190 Tebbit Tebbit BCH/USDT $350.23 $466,225 00:00:15 24/05/2026
191 Bitspay Bitspay BCH/BTC $418.05 $464,066 16:00:11 25/05/2026
192 IndoEx IndoEx BCH/BSV $350.54 $451,197 15:57:14 25/05/2026
193 PointPay PointPay BCH/USDT $350.66 $427,483 15:57:07 25/05/2026
194 Bitcastle Bitcastle BCH/USDT $350.20 $425,723 16:00:08 25/05/2026
195 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
196 BitMEX BitMEX BCH/USDT $349.77 $376,606 15:57:16 25/05/2026
197 Pionex Pionex BCH/USDT $350.03 $375,657 15:57:16 25/05/2026
198 Deepcoin Deepcoin BCH/USDT $350.42 $367,977 15:57:08 25/05/2026
199 AlphaX AlphaX BCH/USDT $350.04 $363,899 16:00:17 25/05/2026
200 Blynex Blynex BCH/USDT $350.36 $341,589 15:57:07 25/05/2026
201 Bitspay Bitspay BCH/USDT $412.25 $339,857 16:00:11 25/05/2026
202 Kraken Kraken BCH/EUR $350.65 $335,294 15:59:53 25/05/2026
203 BingX BingX BCH/USDT $350.39 $328,198 15:57:07 25/05/2026
204 Bit2Me Bit2Me BCH/EUR $350.62 $323,951 15:57:12 25/05/2026
205 Bitunix Bitunix BCH/USDT $350.42 $310,982 15:57:07 25/05/2026
206 BitTap BitTap BCH/USDT $350.50 $305,921 16:00:12 25/05/2026
207 KoinBX KoinBX BCH/INR $367.85 $302,077 16:00:09 25/05/2026
208 Cryptomus Cryptomus BCH/USDT $350.60 $291,178 16:00:07 25/05/2026
209 Pionex Pionex BCH/BTC $350.95 $290,866 15:57:08 25/05/2026
210 CoinTR CoinTR BCH/USDT $350.00 $289,983 16:00:07 25/05/2026
211 EXMO.ME EXMO.ME BCH/USDT $349.90 $288,280 16:00:11 25/05/2026
212 EXMO EXMO BCH/USDT $350.28 $287,291 15:54:08 25/05/2026
213 Binance Binance BCH/BTC $350.86 $277,486 15:56:54 25/05/2026
214 BlueBit BlueBit BCH/USDT $350.70 $277,274 16:00:09 25/05/2026
215 Bitunix Bitunix BCH/USD $350.12 $272,085 15:57:15 25/05/2026
216 Bitbaby Bitbaby BCH/USDT $350.40 $263,752 16:00:08 25/05/2026
217 P2B P2B BCH/BTC $350.47 $240,860 15:57:07 25/05/2026
218 Bitspay Bitspay BCH/ETH $411.68 $238,694 16:00:11 25/05/2026
219 WhiteBIT WhiteBIT BCH/TRY $351.23 $233,023 15:57:11 25/05/2026
220 EasiCoin EasiCoin BCH/USDT $350.40 $227,744 16:00:12 25/05/2026
221 PrimeXBT PrimeXBT BCH/USDT $349.87 $226,766 16:00:16 25/05/2026
222 EXMO EXMO BCH/USDC $350.58 $224,814 15:54:08 25/05/2026
223 EXMO.ME EXMO.ME BCH/USDC $350.21 $224,695 16:00:11 25/05/2026
224 BYDFi BYDFi BCH/USDT $350.46 $221,875 15:57:11 25/05/2026
225 YoBit YoBit BCHABC/BTC $8.26 $219,028 16:00:11 25/05/2026
226 KoinBX KoinBX BCH/USDT $350.30 $208,725 16:00:09 25/05/2026
227 Nivex Nivex BCH/USDT $350.60 $203,755 16:00:08 25/05/2026
228 Cat.Ex Cat.Ex BCH/BTC $350.57 $202,934 16:00:10 25/05/2026
229 Cofinex Cofinex BCH/USD $350.02 $196,436 16:00:17 25/05/2026
230 MEXC MEXC BCH/USDC $350.06 $194,380 15:57:16 25/05/2026
231 Coincall Coincall BCH/USD $350.02 $192,222 16:00:16 25/05/2026
232 Bitunix Bitunix BCH/USDC $350.15 $183,050 15:57:15 25/05/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $350.65 $179,953 15:57:08 25/05/2026
234 Dex-Trade Dex-Trade BCH/USDT $350.16 $179,033 15:48:11 25/05/2026
235 BitMEX BitMEX BCH/USD $350.18 $169,322 15:57:16 25/05/2026
236 Coinbase Exchange Coinbase Exchange BCH/EUR $350.40 $165,331 15:57:00 25/05/2026
237 Bitrue Bitrue BCH/XRP $350.47 $164,835 15:57:12 25/05/2026
238 ICRYPEX ICRYPEX BCH/USDT $350.73 $164,065 16:00:13 25/05/2026
239 Bitrue Bitrue BCH/USDT $350.46 $151,411 15:57:12 25/05/2026
240 EasiCoin EasiCoin BCH/USDC $350.31 $146,228 16:00:12 25/05/2026
241 Bitbank Bitbank BCC/JPY $350.72 $144,178 15:57:11 25/05/2026
242 KlicklX KlicklX BCH/USDT $350.14 $144,122 16:00:09 25/05/2026
243 KCEX KCEX BCH/USDT $350.46 $141,032 15:57:11 25/05/2026
244 XT.COM XT.COM BCH/BTC $350.87 $138,707 15:57:09 25/05/2026
245 Lighter Lighter BCH/USDC $350.00 $134,537 15:57:15 25/05/2026
246 XBO.com XBO.com BCH/USD $351.03 $123,536 16:00:11 25/05/2026
247 Extended Extended BCH/USD $350.08 $121,805 16:03:16 25/05/2026
248 XBO.com XBO.com BCH/EUR $350.84 $120,707 16:00:11 25/05/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USDT $350.57 $120,661 15:57:08 25/05/2026
250 Niza.io Niza.io BCH/USD $350.61 $116,324 16:00:11 25/05/2026
251 BYDFi BYDFi BCH/USDC $350.31 $114,855 16:00:16 25/05/2026
252 VinDAX VinDAX BCH/BTC $350.43 $113,080 16:00:13 25/05/2026
253 BitDelta BitDelta BCH/USDT $350.50 $111,732 16:00:07 25/05/2026
254 Cofinex Cofinex BCH/USDC $350.27 $111,253 16:00:17 25/05/2026
255 CoinTR CoinTR BCH/TRY $349.87 $109,732 16:00:07 25/05/2026
256 CoinEx CoinEx BCH/BTC $350.40 $107,176 15:59:53 25/05/2026
257 Koinpark Koinpark BCH/USDT $350.52 $106,619 15:57:08 25/05/2026
258 Pacifica Pacifica BCH/USD $350.33 $102,235 16:03:15 25/05/2026
259 WhiteBIT WhiteBIT BCH/BTC $351.86 $99,287.81 15:57:11 25/05/2026
260 BigONE BigONE BCH/USDT $347.33 $94,978.59 15:57:07 25/05/2026
261 Bitspay Bitspay BCH/USDC $411.74 $94,851.75 16:00:11 25/05/2026
262 Hyperliquid Hyperliquid hyna:BCH/USD $349.64 $89,294.93 15:54:27 25/05/2026
263 LeveX LeveX BCH/USDC $350.07 $89,281.66 16:00:15 25/05/2026
264 WEEX WEEX BCH/USDT $350.47 $88,128.07 15:57:13 25/05/2026
265 Bitkub Bitkub BCH/THB $350.06 $87,194.45 15:57:07 25/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $350.78 $85,207.34 15:54:07 25/05/2026
267 Niza.io Niza.io BCH/EUR $350.65 $82,644.38 16:00:11 25/05/2026
268 Koinpark Koinpark BCH/INR $367.56 $76,619.86 15:57:08 25/05/2026
269 Bitbaby Bitbaby BCH/USDC $350.61 $75,747.89 16:00:08 25/05/2026
270 Gemini Gemini BCH/GUSD $351.09 $75,281.27 15:59:53 25/05/2026
271 Gemini Gemini BCH/USD $351.14 $75,281.27 15:59:54 25/05/2026
272 Gemini Gemini BCH/USDC $351.04 $75,281.27 15:59:54 25/05/2026
273 WhiteBIT WhiteBIT BCH/UAH $347.34 $74,430.48 15:57:11 25/05/2026
274 Coinone Coinone BCH/KRW $345.75 $71,954.43 15:55:53 25/05/2026
275 MEXC MEXC BCH/USD1 $350.82 $71,947.92 15:57:16 25/05/2026
276 Binance Binance BCH/TRY $350.59 $68,797.82 15:56:54 25/05/2026
277 Bitcoiva Bitcoiva BCH/INR $357.23 $67,342.42 16:00:08 25/05/2026
278 NexDAX NexDAX BCH/USDT $348.52 $66,375.02 15:57:08 25/05/2026
279 Cofinex Cofinex BCH/USDT $350.70 $60,365.39 16:00:08 25/05/2026
280 Binance Binance BCH/FDUSD $350.68 $60,321.71 15:56:54 25/05/2026
281 Azbit Azbit BCH/BTC $350.29 $58,561.85 15:54:09 25/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $350.59 $58,358.33 15:59:53 25/05/2026
283 Bullish Bullish BCH/USDC $349.24 $57,185.79 16:00:07 25/05/2026
284 Bitrue Bitrue BCH/USDC $350.41 $57,162.52 15:57:12 25/05/2026
285 WhiteBIT WhiteBIT BCH/EUR $350.21 $55,108.25 15:57:11 25/05/2026
286 Binance TR Binance TR BCH/TRY $350.59 $55,012.97 15:57:10 25/05/2026
287 MEXC MEXC BCH/USD1 $350.59 $53,815.80 15:51:07 25/05/2026
288 Binance Binance BCH/EUR $350.44 $53,228.80 15:56:54 25/05/2026
289 Cofinex Cofinex BCH/USDC $349.21 $50,137.29 16:00:08 25/05/2026
290 Flipster Flipster BCH/USDT $350.12 $48,975.61 16:00:15 25/05/2026
291 LeveX LeveX BCH/USDT $350.30 $48,822.42 16:00:09 25/05/2026
292 Koinbay Koinbay BCH/BTC $350.36 $47,785.78 15:57:07 25/05/2026
293 idax exchange idax exchange BCH/BTC $350.33 $47,690.99 16:00:09 25/05/2026
294 WHXEX WHXEX BCH/BTC $350.41 $47,684.71 16:00:08 25/05/2026
295 Coins.ph Coins.ph BCH/PHP $351.34 $47,114.67 16:00:07 25/05/2026
296 YEX YEX BCH/USDC $350.09 $45,807.86 16:00:16 25/05/2026
297 CoinEx CoinEx BCH/USDC $350.45 $43,777.13 15:59:53 25/05/2026
298 Coins.ph Coins.ph BCH/USDT $350.60 $40,978.86 16:00:07 25/05/2026
299 CoinCola CoinCola BCH/USDT $350.30 $38,750.13 16:00:07 25/05/2026
300 Bitcastle Bitcastle BCH/BTC $350.33 $37,016.89 16:00:08 25/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,149,300 với tỷ giá $461.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá