Bitcoin Cash BCH
Xếp hạng #13
22:53:00 07/04/2026
Giá Bitcoin Cash (BCH)
$433.16 -1.08%
0.006361 BTC
11,731,735 VND
Thấp: $430.34
Cao: $439.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.63 | $960,115,667 | 22:00:09 07/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $432.13 | $362,906,305 | 22:00:10 07/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $431.41 | $246,851,173 | 22:00:16 07/04/2026 |
| 4 |  MEXC |
BCH/USDT | $432.19 | $208,954,006 | 21:54:16 07/04/2026 |
| 5 |  SunX |
BCH/USDT | $432.04 | $145,708,046 | 22:00:09 07/04/2026 |
| 6 |  Ulink |
BCH/USDT | $432.03 | $145,700,884 | 22:00:08 07/04/2026 |
| 7 |  Millionero |
BCH/USDT | $431.71 | $83,345,393 | 21:57:15 07/04/2026 |
| 8 |  Binance |
BCH/USDT | $432.19 | $61,965,515 | 21:54:16 07/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $431.53 | $60,921,870 | 22:00:23 07/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.11 | $55,354,257 | 21:57:15 07/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $431.84 | $55,013,202 | 21:57:18 07/04/2026 |
| 12 |  GroveX |
BCH/USDT | $432.60 | $54,867,021 | 21:57:13 07/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $432.03 | $52,452,717 | 21:54:15 07/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $431.61 | $48,401,812 | 21:54:15 07/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $431.84 | $46,810,396 | 21:57:15 07/04/2026 |
| 16 |  KTX |
BCH/USDT | $431.40 | $41,659,114 | 22:00:15 07/04/2026 |
| 17 |  FameEX |
BCH/USDT | $431.85 | $40,068,359 | 21:57:18 07/04/2026 |
| 18 |  Batonex |
BCH/USDT | $431.40 | $39,255,396 | 22:00:16 07/04/2026 |
| 19 |  Echobit |
BCH/USDT | $431.85 | $34,236,870 | 21:57:16 07/04/2026 |
| 20 |  CoinW |
BCH/USDT | $431.85 | $33,889,918 | 21:57:17 07/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $431.57 | $30,980,695 | 22:00:17 07/04/2026 |
| 22 |  CoinP |
BCH/USDT | $431.83 | $26,637,652 | 22:00:10 07/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $431.91 | $25,707,934 | 21:57:15 07/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $431.47 | $25,209,914 | 22:00:15 07/04/2026 |
| 25 |  BVOX |
BCH/USDT | $431.80 | $24,901,482 | 21:57:15 07/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $431.88 | $22,194,596 | 22:00:16 07/04/2026 |
| 27 |  BTSE |
BCH/USDT | $431.71 | $22,164,214 | 21:57:15 07/04/2026 |
| 28 | CoinChief |
BCH/USDT | $431.83 | $21,614,738 | 22:00:08 07/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $431.68 | $21,157,002 | 22:00:15 07/04/2026 |
| 30 |  LBank |
BCH/USDT | $431.85 | $20,741,111 | 21:57:16 07/04/2026 |
| 31 |  BiKing |
BCH/USDT | $432.16 | $20,017,099 | 21:54:17 07/04/2026 |
| 32 |  AstralX |
BCH/USDT | $432.62 | $18,977,605 | 21:54:16 07/04/2026 |
| 33 | Millionero |
BCH/USDT | $432.30 | $18,664,257 | 21:57:10 07/04/2026 |
| 34 |  idax exchange |
BCH/USDT | $431.50 | $18,545,371 | 22:00:17 07/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $431.50 | $18,544,017 | 22:00:16 07/04/2026 |
| 36 |  WEEX |
BCH/USDT | $431.83 | $18,230,415 | 21:57:17 07/04/2026 |
| 37 |  Hibt |
BCH/USDT | $432.55 | $16,637,989 | 21:54:34 07/04/2026 |
| 38 |  Toobit |
BCH/USDT | $431.84 | $15,685,211 | 21:57:15 07/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $431.41 | $15,322,730 | 22:00:16 07/04/2026 |
| 40 |  BTCC |
BCH/USDT | $431.86 | $14,620,449 | 21:57:16 07/04/2026 |
| 41 |  Hotcoin |
BCH/USDT | $431.85 | $14,599,867 | 21:57:18 07/04/2026 |
| 42 |  Bybit |
BCH/USDT | $432.22 | $13,488,064 | 21:54:16 07/04/2026 |
| 43 |  BitMart |
BCH/USDT | $431.85 | $13,366,015 | 21:57:16 07/04/2026 |
| 44 |  KuCoin |
BCH/USDT | $432.39 | $13,169,764 | 21:54:19 07/04/2026 |
| 45 |  KCEX |
BCH/USDT | $431.84 | $12,426,639 | 21:57:15 07/04/2026 |
| 46 | idax exchange |
BCH/USDT | $431.78 | $12,287,379 | 22:00:09 07/04/2026 |
| 47 | WHXEX |
BCH/USDT | $431.78 | $12,287,378 | 22:00:08 07/04/2026 |
| 48 | Koinbay |
BCH/USDT | $432.15 | $12,270,892 | 21:57:08 07/04/2026 |
| 49 |  Websea |
BCH/USDT | $431.77 | $11,536,382 | 21:57:16 07/04/2026 |
| 50 |  YEX |
BCH/USDT | $431.40 | $11,192,332 | 22:00:16 07/04/2026 |
| 51 | CoinP |
BCH/USDT | $431.43 | $10,602,668 | 22:00:15 07/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $431.85 | $10,589,403 | 21:57:16 07/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $431.91 | $9,463,636 | 21:57:20 07/04/2026 |
| 54 |  MGBX |
BCH/USDT | $431.25 | $9,245,276 | 22:00:16 07/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $432.49 | $9,152,057 | 21:57:16 07/04/2026 |
| 56 |  CrypFine |
BCH/USDT | $431.66 | $8,772,601 | 22:00:15 07/04/2026 |
| 57 |  BingX |
BCH/USDT | $431.73 | $8,679,288 | 21:57:18 07/04/2026 |
| 58 | Binance |
BCH/USDC | $432.02 | $7,730,987 | 21:54:16 07/04/2026 |
| 59 |  BTDUex |
BCH/USDT | $431.75 | $7,382,401 | 22:00:11 07/04/2026 |
| 60 |  ZKE |
BCH/USDT | $431.78 | $7,371,071 | 22:00:09 07/04/2026 |
| 61 |  NovaEx |
BCH/USDT | $431.47 | $7,351,467 | 22:00:16 07/04/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $431.28 | $7,123,179 | 22:00:16 07/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $431.56 | $6,873,214 | 22:00:15 07/04/2026 |
| 64 |  Bitget |
BCH/USDT | $432.14 | $6,859,557 | 21:54:16 07/04/2026 |
| 65 | KuCoin |
BCH/USDT | $431.80 | $6,818,892 | 21:55:53 07/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $431.84 | $6,702,292 | 21:57:15 07/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $432.25 | $6,363,302 | 21:59:53 07/04/2026 |
| 68 | BitMart |
BCH/USDT | $432.15 | $6,360,265 | 21:57:08 07/04/2026 |
| 69 | Binance |
BCH/USDT | $432.01 | $6,045,640 | 21:56:42 07/04/2026 |
| 70 | BiKing |
BCH/USDT | $432.54 | $6,031,292 | 21:54:07 07/04/2026 |
| 71 |  UZX |
BCH/USDT | $431.76 | $6,025,658 | 21:57:15 07/04/2026 |
| 72 |  HTX |
BCH/USDT | $432.09 | $5,167,219 | 21:59:54 07/04/2026 |
| 73 |  Ourbit |
BCH/USDT | $431.84 | $4,909,130 | 21:57:16 07/04/2026 |
| 74 |  OneEx |
BCH/USDT | $431.80 | $4,858,655 | 22:00:16 07/04/2026 |
| 75 |  Pionex |
BCH/USDT | $432.15 | $4,760,638 | 21:57:14 07/04/2026 |
| 76 |  BiFinance |
BCH/USDT | $433.01 | $4,402,761 | 21:48:14 07/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $432.51 | $4,382,647 | 21:57:07 07/04/2026 |
| 78 |  EXMO |
BCH/USD | $451.07 | $4,252,817 | 21:57:10 07/04/2026 |
| 79 |  Picol |
BCH/USDT | $431.90 | $4,204,811 | 22:00:10 07/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $431.86 | $4,042,431 | 22:00:09 07/04/2026 |
| 81 | WhiteBIT |
BCH/USDT | $432.44 | $3,952,733 | 21:54:08 07/04/2026 |
| 82 | KTX |
BCH/USDT | $431.94 | $3,754,114 | 22:00:07 07/04/2026 |
| 83 |  Phemex |
BCH/USDT | $432.11 | $3,747,701 | 21:57:11 07/04/2026 |
| 84 |  Gate |
BCH/USDT | $432.18 | $3,701,185 | 21:54:19 07/04/2026 |
| 85 | AstralX |
BCH/USDT | $431.32 | $3,452,005 | 22:00:15 07/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $432.75 | $3,394,658 | 21:57:09 07/04/2026 |
| 87 |  Azbit |
BCH/USDT | $432.54 | $3,352,517 | 21:54:09 07/04/2026 |
| 88 |  THORChain |
BCH/RUNE | $432.70 | $3,343,045 | 21:57:08 07/04/2026 |
| 89 | IndoEx |
BCH/USDC | $432.91 | $3,290,402 | 21:57:09 07/04/2026 |
| 90 |  Bitbaby |
BCH/USDT | $431.83 | $3,220,484 | 21:57:16 07/04/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $431.58 | $3,193,974 | 22:00:15 07/04/2026 |
| 92 | Phemex |
BCH/USDT | $431.84 | $3,192,633 | 21:57:16 07/04/2026 |
| 93 | CrypFine |
BCH/USDT | $431.78 | $3,189,266 | 22:00:07 07/04/2026 |
| 94 |  Ekbit |
BCH/USDT | $431.83 | $3,040,077 | 22:00:10 07/04/2026 |
| 95 |  ASTX |
BCH/USDT | $431.84 | $3,032,106 | 22:00:10 07/04/2026 |
| 96 |  Tebbit |
BCH/USDT | $431.84 | $3,025,754 | 22:00:08 07/04/2026 |
| 97 |  XT.COM |
BCH/USDT | $432.21 | $3,024,113 | 21:57:08 07/04/2026 |
| 98 |  BitxEX |
BCH/USDT | $431.83 | $3,020,345 | 22:00:10 07/04/2026 |
| 99 | BTCC |
BCH/USDT | $431.91 | $3,019,468 | 21:57:10 07/04/2026 |
| 100 | WHXEX |
BCH/USD | $431.50 | $3,017,644 | 22:00:16 07/04/2026 |
| 101 |  4E |
BCH/USDT | $432.43 | $2,978,909 | 21:54:07 07/04/2026 |
| 102 | BVOX |
BCH/USDT | $432.21 | $2,932,035 | 21:57:07 07/04/2026 |
| 103 | CoinUp.io |
BCH/USDT | $432.11 | $2,924,319 | 21:57:09 07/04/2026 |
| 104 |  BloFin |
BCH/USDT | $432.93 | $2,840,176 | 21:48:17 07/04/2026 |
| 105 |  KlicklX |
BCH/USDT | $432.32 | $2,735,546 | 22:00:08 07/04/2026 |
| 106 | CoinW |
BCH/USDT | $432.10 | $2,682,195 | 21:45:10 07/04/2026 |
| 107 |  Dmex |
BCH/USD | $431.62 | $2,654,863 | 22:00:17 07/04/2026 |
| 108 | Ju.com |
BCH/USDT | $432.64 | $2,553,488 | 21:54:08 07/04/2026 |
| 109 | Binance |
BCH/USDC | $432.23 | $2,453,352 | 21:56:54 07/04/2026 |
| 110 |  Deepcoin |
BCH/USDT | $431.86 | $2,450,058 | 21:57:15 07/04/2026 |
| 111 |  Bibox |
BCH/ETH | $190.88 | $2,440,232 | 22:00:09 07/04/2026 |
| 112 |  BitTap |
BCH/USDT | $431.38 | $2,431,209 | 22:00:16 07/04/2026 |
| 113 | HTX |
BCH/USDT | $432.93 | $2,383,832 | 21:48:22 07/04/2026 |
| 114 |  EasiCoin |
BCH/USDT | $431.47 | $2,359,952 | 22:00:16 07/04/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $431.35 | $2,296,740 | 22:00:20 07/04/2026 |
| 116 |  P2B |
BCH/USDT | $431.81 | $2,217,832 | 21:57:10 07/04/2026 |
| 117 | Tapbit |
BCH/USDT | $432.16 | $2,179,221 | 21:57:07 07/04/2026 |
| 118 |  Cryptomus |
BCH/USDT | $431.77 | $2,109,380 | 22:00:10 07/04/2026 |
| 119 | WEEX |
BCH/USDC | $432.22 | $2,001,936 | 21:57:08 07/04/2026 |
| 120 | Hotcoin |
BCH/USD | $432.06 | $1,974,534 | 21:57:18 07/04/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $431.93 | $1,863,565 | 22:00:08 07/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $431.84 | $1,840,891 | 21:57:15 07/04/2026 |
| 123 |  EagleX |
BCH/USDT | $431.42 | $1,823,702 | 22:00:15 07/04/2026 |
| 124 | idax exchange |
BCH/USDC | $431.87 | $1,792,115 | 22:00:09 07/04/2026 |
| 125 | WHXEX |
BCH/USDC | $431.87 | $1,792,115 | 22:00:08 07/04/2026 |
| 126 | IndoEx |
BCH/USDT | $432.90 | $1,781,772 | 21:57:09 07/04/2026 |
| 127 |  OKX |
BCH/USDT | $431.99 | $1,780,595 | 21:56:23 07/04/2026 |
| 128 |  Gems Trade |
BCH/USDT | $433.11 | $1,780,209 | 21:51:14 07/04/2026 |
| 129 | MEXC |
BCH/USDT | $432.26 | $1,778,494 | 21:45:09 07/04/2026 |
| 130 | Ourbit |
BCH/USDT | $432.11 | $1,763,781 | 21:57:09 07/04/2026 |
| 131 |  XXKK |
BCH/USDT | $432.54 | $1,744,678 | 21:54:08 07/04/2026 |
| 132 | MGBX |
BCH/USDT | $432.13 | $1,733,230 | 22:00:08 07/04/2026 |
| 133 |  BYDFi |
BCH/USDT | $432.07 | $1,598,061 | 22:00:17 07/04/2026 |
| 134 |  BitradeX |
BCH/USDT | $432.44 | $1,595,365 | 21:54:07 07/04/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $431.98 | $1,588,137 | 21:57:18 07/04/2026 |
| 136 | Bibox |
BCH/USDT | $493.57 | $1,585,855 | 22:00:09 07/04/2026 |
| 137 | IndoEx |
BCH/BTC | $432.90 | $1,537,746 | 21:57:09 07/04/2026 |
| 138 |  AlphaX |
BCH/USDT | $431.34 | $1,437,254 | 22:00:16 07/04/2026 |
| 139 |  SuperEx |
BCH/USDT | $432.23 | $1,420,942 | 21:54:10 07/04/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $432.06 | $1,398,395 | 21:56:59 07/04/2026 |
| 141 | SunX |
BCH/USDT | $431.41 | $1,392,602 | 22:00:19 07/04/2026 |
| 142 | UZX |
BCH/USDT | $432.20 | $1,385,882 | 21:57:07 07/04/2026 |
| 143 |  Upbit |
BCH/KRW | $434.38 | $1,370,960 | 21:56:53 07/04/2026 |
| 144 |  Hyperliquid |
BCH/USD | $431.83 | $1,332,694 | 21:57:26 07/04/2026 |
| 145 | LBank |
BCH/USDT | $432.01 | $1,321,818 | 21:57:08 07/04/2026 |
| 146 | Ulink |
BCH/USDT | $431.29 | $1,293,361 | 22:00:18 07/04/2026 |
| 147 | YUBIT |
BCH/USDT | $432.00 | $1,256,859 | 21:57:10 07/04/2026 |
| 148 | EagleX |
BCH/USDT | $431.84 | $1,201,107 | 22:00:08 07/04/2026 |
| 149 | IndoEx |
BCH/LTC | $432.76 | $1,140,706 | 21:57:09 07/04/2026 |
| 150 | ZKE |
BCH/USDC | $431.87 | $1,075,071 | 22:00:09 07/04/2026 |
| 151 | Biconomy.com |
BCH/USDT | $431.86 | $1,062,547 | 21:57:07 07/04/2026 |
| 152 |  EdgeX |
BCH/USD | $431.91 | $1,038,336 | 22:00:15 07/04/2026 |
| 153 | BlockFin |
BCH/USDT | $432.33 | $1,000,966 | 21:54:07 07/04/2026 |
| 154 |  LMAX Digital |
BCH/USD | $432.05 | $985,948 | 22:00:09 07/04/2026 |
| 155 | Millionero |
BCH/USDC | $432.02 | $952,614 | 21:57:10 07/04/2026 |
| 156 | Hibt |
BCH/USDT | $432.64 | $887,972 | 21:54:10 07/04/2026 |
| 157 | BitMart |
BCH/BTC | $432.35 | $847,860 | 21:57:08 07/04/2026 |
| 158 | FameEX |
BCH/USDT | $431.91 | $826,855 | 21:57:13 07/04/2026 |
| 159 |  Venus |
BCH/vBCH | $432.48 | $817,213 | 21:57:12 07/04/2026 |
| 160 | AscendEX |
BCH/USDT | $432.39 | $811,810 | 21:57:07 07/04/2026 |
| 161 | Bybit |
BCH/USDT | $432.52 | $752,369 | 21:54:14 07/04/2026 |
| 162 | P2B |
BCH/USD | $432.00 | $750,217 | 21:57:10 07/04/2026 |
| 163 |  Orderly |
BCH/USDC | $430.96 | $740,607 | 22:00:16 07/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $432.11 | $712,590 | 22:00:10 07/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $432.11 | $712,590 | 22:00:13 07/04/2026 |
| 166 | Gate |
BCH/USDT | $431.85 | $709,052 | 21:56:24 07/04/2026 |
| 167 |  FMFW.io |
BCH/USD | $432.65 | $707,231 | 21:54:07 07/04/2026 |
| 168 |  HitBTC |
BCH/USDT | $432.59 | $707,136 | 21:54:07 07/04/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $431.70 | $676,360 | 22:00:15 07/04/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $431.93 | $663,206 | 22:00:08 07/04/2026 |
| 171 | WhiteBIT |
BCH/USDC | $432.19 | $618,056 | 21:54:08 07/04/2026 |
| 172 | BloFin |
BCH/USDT | $432.01 | $600,554 | 21:57:07 07/04/2026 |
| 173 |  LeveX |
BCH/USDT | $431.42 | $595,715 | 22:00:15 07/04/2026 |
| 174 |  Bitvavo |
BCH/EUR | $432.35 | $579,260 | 21:57:08 07/04/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $432.04 | $560,162 | 21:59:53 07/04/2026 |
| 176 | Toobit |
BCH/USDT | $432.21 | $553,298 | 21:57:08 07/04/2026 |
| 177 | YEX |
BCH/USDC | $431.40 | $533,777 | 22:00:16 07/04/2026 |
| 178 | IndoEx |
BCH/BSV | $432.82 | $532,054 | 21:57:09 07/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $432.11 | $520,870 | 21:57:07 07/04/2026 |
| 180 |  CoinEx |
BCH/USDT | $431.90 | $518,474 | 21:59:53 07/04/2026 |
| 181 |  Bitcoiva |
BCH/USDT | $432.03 | $505,290 | 22:00:08 07/04/2026 |
| 182 |  BitKan |
BCH/USDT | $431.93 | $503,831 | 22:00:08 07/04/2026 |
| 183 |  Blynex |
BCH/USDT | $432.03 | $478,107 | 22:00:10 07/04/2026 |
| 184 | DigiFinex |
BCH/USDT | $431.83 | $441,930 | 22:00:07 07/04/2026 |
| 185 | BingX |
BCH/USDT | $432.07 | $439,825 | 21:57:11 07/04/2026 |
| 186 |  SunX |
BCH/USDT | $433.14 | $430,016 | 22:00:17 07/04/2026 |
| 187 |  Bithumb |
BCH/KRW | $434.41 | $418,313 | 21:59:53 07/04/2026 |
| 188 | WhiteBIT |
BCH/BTC | $432.10 | $415,987 | 21:54:08 07/04/2026 |
| 189 | Bibox |
BCH/BTC | $493.57 | $405,225 | 22:00:09 07/04/2026 |
| 190 | Tebbit |
BCH/USDT | $431.41 | $400,182 | 22:00:16 07/04/2026 |
| 191 |  Lighter |
BCH/USDC | $431.43 | $398,485 | 21:57:15 07/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $431.62 | $392,814 | 22:00:15 07/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $431.94 | $376,773 | 21:57:07 07/04/2026 |
| 194 | Deepcoin |
BCH/USDT | $432.11 | $375,752 | 21:57:07 07/04/2026 |
| 195 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 196 |  BlueBit |
BCH/USDT | $431.93 | $345,149 | 22:00:07 07/04/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $430.97 | $344,134 | 22:00:15 07/04/2026 |
| 198 | ASTX |
BCH/USDT | $431.40 | $341,558 | 22:00:16 07/04/2026 |
| 199 | Deepcoin |
BCH/USD | $432.12 | $340,598 | 21:57:15 07/04/2026 |
| 200 | Ekbit |
BCH/USDT | $431.44 | $340,079 | 22:00:16 07/04/2026 |
| 201 | HitBTC |
BCH/USDT | $430.99 | $330,654 | 21:57:22 07/04/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $430.96 | $330,632 | 21:57:15 07/04/2026 |
| 203 | Coinbase Exchange |
BCH/BTC | $431.99 | $319,092 | 21:56:59 07/04/2026 |
| 204 | Pionex |
BCH/BTC | $432.21 | $292,744 | 21:57:14 07/04/2026 |
| 205 |  CoinTR |
BCH/USDT | $433.12 | $291,066 | 21:54:12 07/04/2026 |
| 206 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 207 | Binance |
BCH/BTC | $432.30 | $280,081 | 21:56:42 07/04/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $432.02 | $278,727 | 21:54:12 07/04/2026 |
| 209 | EXMO |
BCH/USDT | $431.81 | $277,994 | 21:57:10 07/04/2026 |
| 210 | Cofinex |
BCH/USD | $431.81 | $275,968 | 22:00:15 07/04/2026 |
| 211 | Pionex |
BCH/USDT | $431.85 | $261,264 | 21:57:16 07/04/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $432.13 | $260,542 | 22:00:07 07/04/2026 |
| 213 | EXMO.ME |
BCH/USDC | $432.03 | $251,506 | 21:54:12 07/04/2026 |
| 214 | Bitget |
BCH/USDT | $432.64 | $251,047 | 21:54:09 07/04/2026 |
| 215 | EXMO |
BCH/USDC | $431.82 | $250,720 | 21:57:10 07/04/2026 |
| 216 | P2B |
BCH/BTC | $431.23 | $250,242 | 21:57:10 07/04/2026 |
| 217 | Bitbaby |
BCH/USDT | $432.17 | $247,043 | 21:57:17 07/04/2026 |
| 218 |  Bitspay |
BCH/BNB | $431.63 | $227,726 | 22:00:15 07/04/2026 |
| 219 |  Paribu |
BCH/TRY | $431.38 | $215,274 | 21:59:53 07/04/2026 |
| 220 |  YoBit |
BCHABC/BTC | $7.49 | $210,770 | 22:00:12 07/04/2026 |
| 221 | Cofinex |
BCH/USDC | $431.41 | $204,343 | 22:00:15 07/04/2026 |
| 222 | BYDFi |
BCH/USDT | $432.03 | $196,408 | 22:00:07 07/04/2026 |
| 223 | Bitunix |
BCH/USD | $432.07 | $196,342 | 21:57:15 07/04/2026 |
| 224 |  Deribit |
BCH/USDC | $432.07 | $180,443 | 22:00:50 07/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $431.53 | $179,291 | 22:00:09 07/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $431.78 | $173,580 | 21:57:07 07/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $432.25 | $167,031 | 21:57:07 07/04/2026 |
| 228 | EasiCoin |
BCH/USDT | $431.82 | $163,980 | 22:00:11 07/04/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $432.01 | $157,339 | 21:57:10 07/04/2026 |
| 230 | MEXC |
BCH/USDC | $432.09 | $156,730 | 21:45:09 07/04/2026 |
| 231 |  BigONE |
BCH/USDT | $432.19 | $156,126 | 21:54:08 07/04/2026 |
| 232 | LMAX Digital |
BCH/JPY | $432.30 | $154,925 | 22:00:09 07/04/2026 |
| 233 |  XBO.com |
BCH/USDT | $431.73 | $153,492 | 21:57:13 07/04/2026 |
| 234 | Bitrue |
BCH/USDT | $432.17 | $150,009 | 21:57:07 07/04/2026 |
| 235 | XBO.com |
BCH/USD | $431.60 | $149,781 | 21:57:13 07/04/2026 |
| 236 | XBO.com |
BCH/EUR | $432.63 | $146,662 | 21:57:13 07/04/2026 |
| 237 |  COINSPACE |
BCH/USDT | $431.62 | $142,880 | 22:00:08 07/04/2026 |
| 238 |  Kraken |
BCH/USD | $432.06 | $142,280 | 21:59:59 07/04/2026 |
| 239 | XT.COM |
BCH/BTC | $432.35 | $141,512 | 21:57:08 07/04/2026 |
| 240 | Bitspay |
BCH/BTC | $431.44 | $141,150 | 22:00:15 07/04/2026 |
| 241 | Bitunix |
BCH/USDC | $431.75 | $140,532 | 21:57:15 07/04/2026 |
| 242 |  Coincall |
BCH/USD | $431.76 | $134,346 | 22:00:16 07/04/2026 |
| 243 |  AllinX |
BCH/USDT | $432.01 | $134,047 | 21:57:12 07/04/2026 |
| 244 | Bitspay |
BCH/USDT | $431.98 | $131,378 | 22:00:15 07/04/2026 |
| 245 | Bitspay |
BCH/ETH | $431.99 | $129,285 | 22:00:15 07/04/2026 |
| 246 |  BitDelta |
BCH/USDT | $432.01 | $126,504 | 21:57:07 07/04/2026 |
| 247 | WEEX |
BCH/USDT | $432.21 | $123,922 | 21:57:08 07/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $433.03 | $122,349 | 21:51:07 07/04/2026 |
| 249 | MEXC |
BCH/USDC | $432.52 | $121,084 | 21:54:16 07/04/2026 |
| 250 | WhiteBIT |
BCH/UAH | $426.83 | $115,175 | 21:54:08 07/04/2026 |
| 251 | CoinTR |
BCH/TRY | $431.88 | $112,805 | 21:54:12 07/04/2026 |
| 252 | KCEX |
BCH/USDT | $432.01 | $111,333 | 21:57:10 07/04/2026 |
| 253 | Bitspay |
BCH/USDC | $432.54 | $106,925 | 22:00:15 07/04/2026 |
| 254 | MEXC |
BCH/BTC | $432.26 | $106,707 | 21:45:09 07/04/2026 |
| 255 |  PointPay |
BCH/USDT | $431.91 | $104,925 | 21:57:10 07/04/2026 |
| 256 | WhiteBIT |
BCH/TRY | $432.19 | $104,034 | 21:54:08 07/04/2026 |
| 257 | Kraken |
BCH/EUR | $433.00 | $100,144 | 21:59:59 07/04/2026 |
| 258 | BitTap |
BCH/USDT | $431.92 | $99,217.27 | 22:00:12 07/04/2026 |
| 259 |  Bit2Me |
BCH/EUR | $432.96 | $99,035.69 | 21:57:12 07/04/2026 |
| 260 | Bitbaby |
BCH/USDC | $432.20 | $98,530.67 | 21:57:17 07/04/2026 |
| 261 | Binance |
BCH/FDUSD | $431.92 | $94,532.18 | 21:56:54 07/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $431.83 | $92,225.93 | 22:00:08 07/04/2026 |
| 263 |  Coinone |
BCH/KRW | $434.74 | $90,988.32 | 21:59:53 07/04/2026 |
| 264 |  BitMEX |
BCH/USDT | $432.61 | $87,964.73 | 21:57:15 07/04/2026 |
| 265 |  Dzengi.com |
BCH/USD | $431.30 | $80,417.94 | 21:57:13 07/04/2026 |
| 266 | Bitrue |
BCH/USDC | $432.22 | $79,445.16 | 21:57:07 07/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USD | $431.94 | $78,651.36 | 21:57:21 07/04/2026 |
| 268 | BYDFi |
BCH/USDC | $432.06 | $74,700.84 | 22:00:17 07/04/2026 |
| 269 | LeveX |
BCH/USDC | $431.25 | $73,503.85 | 22:00:15 07/04/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $432.10 | $72,007.61 | 21:57:10 07/04/2026 |
| 271 |  Bitbank |
BCC/JPY | $432.76 | $68,966.50 | 21:57:07 07/04/2026 |
| 272 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 273 | Koinpark |
BCH/INR | $453.50 | $64,809.00 | 22:00:08 07/04/2026 |
| 274 |  Extended |
BCH/USD | $433.51 | $63,703.67 | 22:00:16 07/04/2026 |
| 275 | CoinEx |
BCH/BTC | $431.90 | $63,012.69 | 21:59:53 07/04/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $432.58 | $61,326.81 | 21:51:07 07/04/2026 |
| 277 |  Pacifica |
BCH/USD | $431.83 | $61,139.63 | 22:00:15 07/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $431.72 | $61,084.45 | 22:00:15 07/04/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $431.42 | $59,450.35 | 22:00:17 07/04/2026 |
| 280 | BitxEX |
BCH/USDT | $431.46 | $59,073.69 | 22:00:15 07/04/2026 |
| 281 | Binance |
BCH/EUR | $433.28 | $55,924.70 | 21:56:54 07/04/2026 |
| 282 | Azbit |
BCH/BTC | $432.52 | $53,890.24 | 21:54:09 07/04/2026 |
| 283 |  Globe Derivative Exchange |
BCH/USD | $431.56 | $52,788.08 | 22:00:17 07/04/2026 |
| 284 | Cofinex |
BCH/USDT | $431.93 | $52,317.38 | 22:00:07 07/04/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $432.00 | $50,586.50 | 21:56:59 07/04/2026 |
| 286 |  Nivex |
BCH/USDT | $431.73 | $50,203.78 | 22:00:08 07/04/2026 |
| 287 |  Coins.ph |
BCH/PHP | $433.93 | $46,056.82 | 21:57:07 07/04/2026 |
| 288 |  Remitano |
BCH/USDT | $432.74 | $45,155.77 | 21:57:13 07/04/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $432.17 | $44,659.75 | 21:59:53 07/04/2026 |
| 290 |  VinDAX |
BCH/BTC | $431.73 | $43,573.13 | 22:00:09 07/04/2026 |
| 291 | Coins.ph |
BCH/USDT | $432.11 | $43,051.36 | 21:57:07 07/04/2026 |
| 292 |  Aster |
BCH/USDT | $431.92 | $42,242.85 | 21:54:15 07/04/2026 |
| 293 | Koinbay |
BCH/BTC | $432.14 | $42,090.00 | 21:57:08 07/04/2026 |
| 294 | idax exchange |
BCH/BTC | $431.87 | $41,463.23 | 22:00:09 07/04/2026 |
| 295 | WHXEX |
BCH/BTC | $431.87 | $41,463.22 | 22:00:08 07/04/2026 |
| 296 |  MAX Exchange |
BCH/USDT | $431.85 | $39,488.80 | 21:57:08 07/04/2026 |
| 297 | 4E |
BCH/USDT | $431.44 | $39,216.22 | 22:00:19 07/04/2026 |
| 298 | Binance |
BCH/JPY | $431.92 | $37,944.20 | 21:56:42 07/04/2026 |
| 299 |  Niza.io |
BCH/USD | $432.03 | $35,757.86 | 21:57:07 07/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $432.11 | $35,598.22 | 21:54:08 07/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 07/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,115,667 với tỷ giá $461.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.