Bitcoin Cash BCH
Xếp hạng #18
13:38:00 14/08/2026
Giá Bitcoin Cash (BCH)
$206.57 -4.01%
0.003272 BTC
5,329,471 VND
Thấp: $205.36
Cao: $215.70
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.18 | $959,183,255 | 13:00:11 14/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $206.67 | $339,911,456 | 13:00:10 14/08/2026 |
| 4 |  SunX |
BCH/USDT | $206.77 | $338,483,205 | 13:00:09 14/08/2026 |
| 5 |  Ulink |
BCH/USDT | $206.77 | $338,479,358 | 13:00:08 14/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $206.56 | $99,003,256 | 12:57:16 14/08/2026 |
| 7 |  GroveX |
BCH/USDT | $206.81 | $90,635,800 | 12:57:07 14/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $206.60 | $68,742,376 | 12:54:17 14/08/2026 |
| 9 |  Binance |
BCH/USDT | $206.59 | $57,244,359 | 12:54:17 14/08/2026 |
| 10 |  KTX |
BCH/USDT | $206.50 | $45,055,674 | 13:00:23 14/08/2026 |
| 11 |  FameEX |
BCH/USDT | $206.56 | $42,619,124 | 12:57:19 14/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $206.59 | $39,101,102 | 12:54:15 14/08/2026 |
| 13 |  AstralX |
BCH/USDT | $206.49 | $38,241,811 | 12:57:23 14/08/2026 |
| 14 |  ASTX |
BCH/USDT | $206.54 | $32,835,545 | 13:00:16 14/08/2026 |
| 15 |  WEEX |
BCH/USDT | $206.56 | $29,483,360 | 12:57:17 14/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $206.53 | $28,594,776 | 13:00:17 14/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $206.59 | $27,785,464 | 13:00:15 14/08/2026 |
| 18 |  LBank |
BCH/USDT | $206.55 | $27,769,051 | 12:57:16 14/08/2026 |
| 19 |  KCEX |
BCH/USDT | $206.56 | $26,525,676 | 12:57:15 14/08/2026 |
| 20 |  Echobit |
BCH/USDT | $206.55 | $25,064,530 | 12:57:16 14/08/2026 |
| 21 |  CoinW |
BCH/USDT | $206.57 | $24,949,327 | 12:57:19 14/08/2026 |
| 22 |  BVOX |
BCH/USDT | $206.58 | $22,926,000 | 12:57:15 14/08/2026 |
| 23 | AstralX |
BCH/USDT | $206.71 | $21,093,368 | 12:57:10 14/08/2026 |
| 24 |  BTSE |
BCH/USDT | $206.50 | $20,786,851 | 12:54:16 14/08/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $206.88 | $19,731,329 | 13:00:15 14/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $206.79 | $19,723,201 | 13:00:15 14/08/2026 |
| 27 |  BiKing |
BCH/USDT | $206.52 | $19,365,820 | 13:00:17 14/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $206.70 | $19,041,438 | 12:57:15 14/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $206.51 | $18,940,962 | 13:00:19 14/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $206.54 | $18,940,826 | 13:00:15 14/08/2026 |
| 31 |  WHXEX |
BCH/USDT | $206.53 | $18,940,518 | 13:00:16 14/08/2026 |
| 32 |  Koinbay |
BCH/USDT | $206.54 | $18,647,032 | 12:57:15 14/08/2026 |
| 33 |  Ourbit |
BCH/USDT | $206.55 | $18,234,202 | 12:57:17 14/08/2026 |
| 34 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $206.57 | $17,874,726 | 12:57:15 14/08/2026 |
| 36 |  Batonex |
BCH/USDT | $206.60 | $17,419,283 | 13:00:16 14/08/2026 |
| 37 |  Hibt |
BCH/USDT | $206.89 | $17,338,765 | 12:57:18 14/08/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $206.10 | $17,212,351 | 12:45:15 14/08/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $206.47 | $16,685,782 | 12:48:15 14/08/2026 |
| 40 |  BitMart |
BCH/USDT | $206.53 | $13,138,693 | 13:00:15 14/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $206.55 | $12,720,256 | 13:00:16 14/08/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $206.54 | $12,702,845 | 13:00:16 14/08/2026 |
| 43 | idax exchange |
BCH/USDT | $206.84 | $12,424,962 | 13:00:13 14/08/2026 |
| 44 | Blockfinex |
BCH/USDT | $206.82 | $12,371,501 | 13:00:07 14/08/2026 |
| 45 | WHXEX |
BCH/USDT | $206.82 | $12,371,466 | 13:00:08 14/08/2026 |
| 46 | Koinbay |
BCH/USDT | $206.85 | $12,281,601 | 12:57:10 14/08/2026 |
| 47 |  DigiFinex |
BCH/USDT | $206.56 | $12,066,003 | 13:00:16 14/08/2026 |
| 48 |  BTCC |
BCH/USDT | $206.79 | $11,749,484 | 12:57:16 14/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $206.53 | $11,678,038 | 13:00:17 14/08/2026 |
| 50 |  CoinP |
BCH/USDT | $206.79 | $11,672,377 | 13:00:11 14/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $206.58 | $11,519,832 | 12:57:15 14/08/2026 |
| 52 |  AllinX |
BCH/USDT | $206.87 | $11,400,629 | 13:00:07 14/08/2026 |
| 53 |  Bybit |
BCH/USDT | $206.70 | $10,933,733 | 12:54:16 14/08/2026 |
| 54 |  Toobit |
BCH/USDT | $206.56 | $10,311,878 | 12:57:17 14/08/2026 |
| 55 |  YEX |
BCH/USDT | $206.56 | $10,176,452 | 12:57:16 14/08/2026 |
| 56 | CoinChief |
BCH/USDT | $206.81 | $9,799,853 | 12:57:10 14/08/2026 |
| 57 |  BiFinance |
BCH/USDT | $206.91 | $9,571,899 | 12:57:08 14/08/2026 |
| 58 |  Websea |
BCH/USDT | $206.54 | $9,560,944 | 12:57:17 14/08/2026 |
| 59 |  Bitbase |
BCH/USDT | $206.47 | $9,336,189 | 12:51:18 14/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $207.08 | $8,762,987 | 12:57:16 14/08/2026 |
| 61 |  MGBX |
BCH/USDT | $206.54 | $7,706,838 | 12:57:16 14/08/2026 |
| 62 |  ZKE |
BCH/USDT | $206.82 | $7,454,266 | 13:00:11 14/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $206.56 | $7,224,407 | 12:57:15 14/08/2026 |
| 64 | SunX |
BCH/USDT | $206.53 | $7,125,375 | 13:00:18 14/08/2026 |
| 65 |  BingX |
BCH/USDT | $206.52 | $7,089,411 | 12:57:16 14/08/2026 |
| 66 |  Gate |
BCH/USDT | $206.54 | $6,827,744 | 12:54:19 14/08/2026 |
| 67 | BingX |
BCH/USDC | $206.70 | $6,514,542 | 12:57:16 14/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $206.54 | $5,670,865 | 12:57:20 14/08/2026 |
| 69 |  Cofinex |
BCH/USDT | $206.54 | $5,458,603 | 13:00:17 14/08/2026 |
| 70 |  Bitget |
BCH/USDT | $206.56 | $5,443,215 | 12:54:15 14/08/2026 |
| 71 |  UZX |
BCH/USDT | $206.54 | $5,359,215 | 12:57:15 14/08/2026 |
| 72 | CoinP |
BCH/USDT | $206.61 | $5,275,400 | 13:00:15 14/08/2026 |
| 73 |  Kalshi |
BCH/USD | $206.75 | $4,986,313 | 13:03:15 14/08/2026 |
| 74 |  OneEx |
BCH/USDT | $206.72 | $4,845,442 | 13:00:16 14/08/2026 |
| 75 | BiKing |
BCH/USDT | $206.89 | $4,811,454 | 13:00:12 14/08/2026 |
| 76 | Binance |
BCH/USDT | $206.89 | $4,808,986 | 12:56:42 14/08/2026 |
| 77 |  MEXC |
BCH/USDT | $206.85 | $4,360,461 | 12:57:16 14/08/2026 |
| 78 |  Phemex |
BCH/USDT | $206.91 | $4,154,887 | 12:57:08 14/08/2026 |
| 79 | Binance |
BCH/USDC | $206.52 | $4,096,379 | 12:54:17 14/08/2026 |
| 80 |  Poloniex |
BCH/USDT | $206.32 | $4,084,690 | 12:59:53 14/08/2026 |
| 81 | Aivora Exchange |
BCH/USDT | $206.77 | $4,049,894 | 13:00:08 14/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $206.57 | $3,783,807 | 12:54:19 14/08/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $206.77 | $3,728,947 | 13:00:07 14/08/2026 |
| 84 | CrypFine |
BCH/USDT | $206.84 | $3,722,876 | 12:57:08 14/08/2026 |
| 85 |  Gems Trade |
BCH/USDT | $206.77 | $3,720,251 | 13:00:10 14/08/2026 |
| 86 |  OKX |
BCH/USDT | $206.70 | $3,714,753 | 12:56:23 14/08/2026 |
| 87 | Hotcoin |
BCH/USDT | $206.80 | $3,707,615 | 12:51:18 14/08/2026 |
| 88 |  Pionex |
BCH/USDT | $206.91 | $3,530,247 | 12:57:07 14/08/2026 |
| 89 |  Azbit |
BCH/USDT | $206.61 | $3,424,428 | 12:57:09 14/08/2026 |
| 90 |  YUBIT |
BCH/USDT | $206.56 | $3,408,693 | 12:57:15 14/08/2026 |
| 91 |  Picol |
BCH/USDT | $206.87 | $3,114,597 | 13:00:08 14/08/2026 |
| 92 | WHXEX |
BCH/USD | $206.50 | $3,033,996 | 13:00:16 14/08/2026 |
| 93 |  BitDelta |
BCH/USDT | $206.87 | $2,924,369 | 13:00:07 14/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $206.51 | $2,898,615 | 13:00:16 14/08/2026 |
| 95 |  Deribit |
BCH/USDC | $206.62 | $2,605,037 | 12:30:55 14/08/2026 |
| 96 |  EasiCoin |
BCH/USDT | $206.54 | $2,532,694 | 13:00:16 14/08/2026 |
| 97 | Hibt |
BCH/USDT | $206.91 | $2,407,042 | 12:57:09 14/08/2026 |
| 98 | BTCC |
BCH/USDT | $206.81 | $2,404,810 | 12:57:10 14/08/2026 |
| 99 |  XT.COM |
BCH/USDT | $206.91 | $2,389,787 | 12:57:09 14/08/2026 |
| 100 |  4E |
BCH/USDT | $206.77 | $2,380,738 | 13:00:10 14/08/2026 |
| 101 | Tapbit |
BCH/USDT | $206.86 | $2,320,244 | 12:57:07 14/08/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $206.54 | $2,265,819 | 13:00:17 14/08/2026 |
| 103 |  IndoEx |
BCH/ETH | $206.68 | $2,257,198 | 13:00:07 14/08/2026 |
| 104 | IndoEx |
BCH/USDC | $206.70 | $2,225,238 | 13:00:07 14/08/2026 |
| 105 | FameEX |
BCH/USDT | $206.69 | $2,192,554 | 12:57:07 14/08/2026 |
| 106 |  BitxEX |
BCH/USDT | $206.77 | $2,123,118 | 13:00:08 14/08/2026 |
| 107 | Ourbit |
BCH/USDT | $206.80 | $2,049,494 | 12:48:07 14/08/2026 |
| 108 | CoinMy |
BCH/USDT | $206.79 | $2,005,789 | 13:00:12 14/08/2026 |
| 109 |  Bitspay |
BCH/BNB | $411.51 | $2,004,559 | 12:57:09 14/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
BCH/USD | $206.71 | $1,980,627 | 13:03:50 14/08/2026 |
| 111 | Phemex |
BCH/USDT | $206.56 | $1,961,346 | 12:57:16 14/08/2026 |
| 112 | BVOX |
BCH/USDT | $206.91 | $1,953,379 | 12:57:09 14/08/2026 |
| 113 | CoinUp.io |
BCH/USDT | $206.79 | $1,780,374 | 12:54:08 14/08/2026 |
| 114 |  P2B |
BCH/USDT | $206.91 | $1,773,674 | 12:57:10 14/08/2026 |
| 115 | Bybit |
BCH/USDT | $206.70 | $1,763,528 | 12:54:12 14/08/2026 |
| 116 |  AEGET |
BCH/USDT | $206.54 | $1,678,588 | 13:00:17 14/08/2026 |
| 117 | Ulink |
BCH/USDT | $346.68 | $1,655,770 | 13:00:18 14/08/2026 |
| 118 | Toobit |
BCH/USDT | $206.69 | $1,635,301 | 12:57:11 14/08/2026 |
| 119 |  Upbit |
BCH/KRW | $206.36 | $1,619,597 | 12:56:53 14/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $206.81 | $1,576,823 | 12:57:07 14/08/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $206.91 | $1,545,403 | 12:56:59 14/08/2026 |
| 122 | MEXC |
BCH/USDT | $206.81 | $1,545,276 | 12:57:08 14/08/2026 |
| 123 |  BitTap |
BCH/USDT | $206.49 | $1,526,847 | 13:00:19 14/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $206.55 | $1,476,651 | 13:00:15 14/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $206.74 | $1,451,016 | 12:54:26 14/08/2026 |
| 126 | Biconomy.com |
BCH/USDT | $206.75 | $1,420,310 | 12:48:07 14/08/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $206.60 | $1,398,872 | 12:57:18 14/08/2026 |
| 128 |  CoinEx |
BCH/USDT | $206.54 | $1,398,829 | 12:57:15 14/08/2026 |
| 129 |  EVEDEX |
BCH/USD | $206.50 | $1,396,970 | 13:03:15 14/08/2026 |
| 130 | WEEX |
BCH/USDT | $206.89 | $1,395,448 | 12:57:12 14/08/2026 |
| 131 |  LMAX Digital |
BCH/USD | $206.71 | $1,354,867 | 13:00:08 14/08/2026 |
| 132 |  XXKK |
BCH/USDT | $206.79 | $1,340,920 | 13:00:11 14/08/2026 |
| 133 | IndoEx |
BCH/USDT | $206.68 | $1,201,625 | 13:00:07 14/08/2026 |
| 134 | YUBIT |
BCH/USDT | $206.71 | $1,180,110 | 12:57:07 14/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $207.09 | $1,164,409 | 13:00:13 14/08/2026 |
| 136 |  Paribu |
BCH/TRY | $206.25 | $1,106,249 | 12:59:53 14/08/2026 |
| 137 | UZX |
BCH/USDT | $206.89 | $1,090,273 | 12:57:07 14/08/2026 |
| 138 | Hotcoin |
BCH/USD | $206.55 | $1,088,491 | 12:57:20 14/08/2026 |
| 139 |  BloFin |
BCH/USDT | $206.47 | $1,063,498 | 12:48:16 14/08/2026 |
| 140 | CoinW |
BCH/USDT | $206.76 | $1,054,448 | 12:57:08 14/08/2026 |
| 141 | IndoEx |
BCH/BTC | $206.68 | $1,034,166 | 13:00:07 14/08/2026 |
| 142 |  Extended |
BCH/USD | $206.50 | $993,753 | 13:03:16 14/08/2026 |
| 143 | BlockFin |
BCH/USDT | $206.71 | $947,726 | 12:57:07 14/08/2026 |
| 144 | KuCoin |
BCH/USDT | $206.68 | $883,938 | 12:56:53 14/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $206.77 | $866,556 | 12:57:08 14/08/2026 |
| 146 |  HTX |
BCH/USDT | $206.41 | $836,109 | 12:59:54 14/08/2026 |
| 147 |  CRMClick |
BCH/USDT | $206.41 | $836,075 | 13:00:34 14/08/2026 |
| 148 | Binance |
BCH/USDC | $206.88 | $833,008 | 12:56:42 14/08/2026 |
| 149 | IndoEx |
BCH/LTC | $206.68 | $766,183 | 13:00:07 14/08/2026 |
| 150 | LBank |
BCH/USDT | $206.71 | $752,679 | 12:57:09 14/08/2026 |
| 151 | WHXEX |
BCH/USDC | $206.81 | $746,327 | 13:00:08 14/08/2026 |
| 152 | idax exchange |
BCH/USDC | $206.84 | $746,320 | 13:00:13 14/08/2026 |
| 153 |  SunX |
BCH/USDT | $214.54 | $733,169 | 13:03:16 14/08/2026 |
| 154 | MEXC |
BCH/USDC | $206.54 | $686,079 | 12:57:16 14/08/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $206.77 | $646,673 | 13:00:07 14/08/2026 |
| 156 | P2B |
BCH/USD | $207.10 | $618,874 | 12:57:10 14/08/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $206.57 | $591,863 | 13:00:16 14/08/2026 |
| 158 | BloFin |
BCH/USDT | $206.59 | $563,929 | 12:51:07 14/08/2026 |
| 159 |  Kraken |
BCH/USD | $206.75 | $542,787 | 12:59:24 14/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $206.89 | $522,144 | 12:59:23 14/08/2026 |
| 161 |  FMFW.io |
BCH/USD | $207.02 | $515,902 | 13:00:11 14/08/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $206.81 | $515,369 | 13:00:18 14/08/2026 |
| 163 |  Changelly |
BCH/USDT | $206.81 | $515,369 | 13:00:11 14/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $206.79 | $515,335 | 13:00:07 14/08/2026 |
| 165 |  Bitvavo |
BCH/EUR | $207.03 | $513,893 | 12:57:08 14/08/2026 |
| 166 | ASTX |
BCH/USDT | $206.87 | $485,257 | 13:00:08 14/08/2026 |
| 167 | ZKE |
BCH/USDC | $206.81 | $447,793 | 13:00:11 14/08/2026 |
| 168 |  Bithumb |
BCH/KRW | $206.41 | $410,055 | 12:59:53 14/08/2026 |
| 169 | MGBX |
BCH/USDT | $206.89 | $404,266 | 12:57:10 14/08/2026 |
| 170 |  Aster |
BCH/USDT | $206.50 | $396,123 | 12:54:15 14/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $206.46 | $390,845 | 13:03:17 14/08/2026 |
| 172 | Bitbase |
BCH/USDT | $206.79 | $379,373 | 12:51:07 14/08/2026 |
| 173 |  BitKan |
BCH/USDT | $206.89 | $370,615 | 13:00:12 14/08/2026 |
| 174 |  Venus |
BCH/vBCH | $206.74 | $367,288 | 12:57:10 14/08/2026 |
| 175 | Gate |
BCH/USDT | $206.71 | $365,632 | 12:56:54 14/08/2026 |
| 176 | IndoEx |
BCH/BSV | $206.68 | $354,946 | 13:00:07 14/08/2026 |
| 177 | HTX |
BCH/USDT | $206.49 | $339,110 | 12:54:21 14/08/2026 |
| 178 | Bitspay |
BCH/BTC | $412.78 | $332,924 | 12:57:09 14/08/2026 |
| 179 |  KoinBX |
BCH/INR | $219.02 | $313,940 | 13:00:09 14/08/2026 |
| 180 |  LeveX |
BCH/USDT | $206.53 | $311,521 | 13:00:15 14/08/2026 |
| 181 | YEX |
BCH/USDC | $206.52 | $308,906 | 12:57:16 14/08/2026 |
| 182 |  Bitcastle |
BCH/USDT | $206.79 | $308,437 | 13:00:12 14/08/2026 |
| 183 | WhiteBIT |
BCH/USDT | $206.63 | $302,955 | 12:45:07 14/08/2026 |
| 184 | Bitget |
BCH/USDT | $206.60 | $299,834 | 12:54:59 14/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $206.79 | $278,656 | 12:57:12 14/08/2026 |
| 186 |  CoinTR |
BCH/USDT | $207.17 | $278,496 | 13:00:08 14/08/2026 |
| 187 |  COINSPACE |
BCH/USDT | $206.59 | $274,551 | 13:00:11 14/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $206.66 | $272,274 | 13:00:10 14/08/2026 |
| 189 | BingX |
BCH/USDT | $206.82 | $261,536 | 12:57:11 14/08/2026 |
| 190 |  PointPay |
BCH/USDT | $206.71 | $246,772 | 12:57:07 14/08/2026 |
| 191 | Bitbase |
BCH/USDC | $206.42 | $235,772 | 12:51:18 14/08/2026 |
| 192 | KTX |
BCH/USDT | $206.87 | $227,683 | 13:00:12 14/08/2026 |
| 193 | WhiteBIT |
BCH/USDC | $206.77 | $226,347 | 12:45:07 14/08/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $206.37 | $224,776 | 13:00:16 14/08/2026 |
| 195 | Bitspay |
BCH/USDT | $412.50 | $221,861 | 12:57:09 14/08/2026 |
| 196 | KoinBX |
BCH/USDT | $206.89 | $217,821 | 13:00:09 14/08/2026 |
| 197 |  NexDAX |
BCH/USDT | $206.57 | $209,933 | 13:00:12 14/08/2026 |
| 198 |  Blynex |
BCH/USDT | $206.80 | $203,526 | 13:00:10 14/08/2026 |
| 199 | Bitbaby |
BCH/USDT | $206.99 | $200,904 | 13:00:10 14/08/2026 |
| 200 | Bitspay |
BCH/ETH | $411.99 | $198,499 | 12:57:09 14/08/2026 |
| 201 | CoinEx |
BCH/USDT | $206.71 | $195,884 | 12:59:23 14/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $206.81 | $194,187 | 12:57:08 14/08/2026 |
| 203 | HitBTC |
BCH/USDT | $205.87 | $182,984 | 13:00:15 14/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $205.87 | $182,984 | 13:00:24 14/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $205.85 | $182,962 | 13:00:15 14/08/2026 |
| 206 |  AlphaX |
BCH/USDT | $206.55 | $180,196 | 13:00:17 14/08/2026 |
| 207 | Binance |
BCH/BTC | $206.67 | $177,153 | 12:56:54 14/08/2026 |
| 208 | Pionex |
BCH/USDT | $206.57 | $177,013 | 12:57:16 14/08/2026 |
| 209 | Pionex |
BCH/BTC | $206.87 | $171,248 | 12:57:07 14/08/2026 |
| 210 | Bitunix |
BCH/USD | $206.48 | $167,607 | 12:57:17 14/08/2026 |
| 211 |  BlueBit |
BCH/USDT | $206.87 | $162,894 | 13:00:10 14/08/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $206.89 | $158,197 | 13:00:11 14/08/2026 |
| 213 | P2B |
BCH/BTC | $205.80 | $157,440 | 12:57:10 14/08/2026 |
| 214 | BYDFi |
BCH/USDT | $206.81 | $151,270 | 12:57:08 14/08/2026 |
| 215 | EasiCoin |
BCH/USDT | $206.77 | $144,597 | 13:00:09 14/08/2026 |
| 216 | WhiteBIT |
BCH/WBT | $206.64 | $142,524 | 12:45:07 14/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $206.90 | $138,668 | 13:00:11 14/08/2026 |
| 218 |  Niza.io |
BCH/USD | $206.75 | $137,004 | 13:00:07 14/08/2026 |
| 219 |  Bitrue |
BCH/USDT | $206.86 | $127,762 | 12:57:09 14/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $206.71 | $126,329 | 13:00:10 14/08/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $206.79 | $125,892 | 12:56:59 14/08/2026 |
| 222 | Bitunix |
BCH/USDC | $206.49 | $122,284 | 12:57:17 14/08/2026 |
| 223 | Kraken |
BCH/EUR | $206.74 | $122,111 | 12:59:24 14/08/2026 |
| 224 |  Bit2Me |
BCH/EUR | $206.73 | $121,401 | 12:57:09 14/08/2026 |
| 225 |  Coincall |
BCH/USD | $206.65 | $119,313 | 13:00:17 14/08/2026 |
| 226 |  Lighter |
BCH/USDC | $206.47 | $117,141 | 12:57:15 14/08/2026 |
| 227 | Bitrue |
BCH/XRP | $206.86 | $114,518 | 12:57:09 14/08/2026 |
| 228 | CoinTR |
BCH/TRY | $205.86 | $112,648 | 13:00:08 14/08/2026 |
| 229 |  TxFlow |
BCH/USDC | $206.72 | $111,060 | 13:00:31 14/08/2026 |
| 230 | KCEX |
BCH/USDT | $206.91 | $109,414 | 12:57:07 14/08/2026 |
| 231 | MEXC |
BCH/USD1 | $206.44 | $104,552 | 12:57:16 14/08/2026 |
| 232 | CoinEx |
BCH/USDC | $206.35 | $102,936 | 12:57:15 14/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $206.91 | $99,306.18 | 12:57:10 14/08/2026 |
| 234 | Binance |
BCH/FDUSD | $206.47 | $97,849.66 | 12:56:42 14/08/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $206.55 | $97,391.38 | 13:00:16 14/08/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $207.11 | $96,206.74 | 13:00:07 14/08/2026 |
| 237 |  VinDAX |
BCH/BTC | $206.52 | $95,869.34 | 13:00:12 14/08/2026 |
| 238 | BitTap |
BCH/USDT | $206.81 | $92,638.80 | 12:57:09 14/08/2026 |
| 239 | XT.COM |
BCH/BTC | $206.68 | $88,554.45 | 12:57:09 14/08/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $206.81 | $83,543.10 | 12:57:09 14/08/2026 |
| 241 | WhiteBIT |
BCH/TRY | $206.34 | $80,499.20 | 12:45:07 14/08/2026 |
| 242 | OKX |
BCH/EUR | $206.58 | $79,008.00 | 12:56:54 14/08/2026 |
| 243 | Azbit |
BCH/BTC | $207.12 | $77,601.82 | 12:57:09 14/08/2026 |
| 244 |  BigONE |
BCH/USDT | $206.81 | $75,471.41 | 12:57:07 14/08/2026 |
| 245 | LMAX Digital |
BCH/JPY | $206.58 | $75,105.45 | 13:00:08 14/08/2026 |
| 246 |  Koinpark |
BCH/USDT | $206.29 | $73,123.35 | 12:57:10 14/08/2026 |
| 247 |  Pacifica |
BCH/USD | $206.59 | $71,078.71 | 13:03:15 14/08/2026 |
| 248 |  Dzengi.com |
BCH/USD | $206.65 | $70,037.40 | 13:00:10 14/08/2026 |
| 249 | Bitspay |
BCH/USDC | $412.67 | $68,250.34 | 12:57:09 14/08/2026 |
| 250 |  CoinLion |
BCH/USD | $206.76 | $63,651.69 | 13:00:11 14/08/2026 |
| 251 | Cofinex |
BCH/USDC | $206.44 | $60,008.27 | 13:00:17 14/08/2026 |
| 252 | LeveX |
BCH/USDC | $206.50 | $59,292.93 | 13:00:15 14/08/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $206.71 | $58,329.05 | 12:57:07 14/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $206.77 | $57,941.98 | 13:00:09 14/08/2026 |
| 255 | MEXC |
BCH/USD1 | $206.86 | $52,714.34 | 12:57:08 14/08/2026 |
| 256 | Cofinex |
BCH/USDT | $206.57 | $52,629.27 | 13:00:10 14/08/2026 |
| 257 | Koinpark |
BCH/INR | $215.91 | $52,527.72 | 12:57:10 14/08/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $206.44 | $50,733.04 | 12:18:18 14/08/2026 |
| 259 | Cofinex |
BCH/USDC | $206.47 | $50,155.16 | 13:00:10 14/08/2026 |
| 260 | Kraken |
BCH/USDT | $206.56 | $49,113.94 | 12:59:53 14/08/2026 |
| 261 |  Coins.ph |
BCH/PHP | $206.63 | $47,389.92 | 12:57:10 14/08/2026 |
| 262 |  Foxbit |
BCH/BRL | $206.69 | $44,977.02 | 13:00:11 14/08/2026 |
| 263 |  Coinone |
BCH/KRW | $205.86 | $43,592.00 | 12:56:23 14/08/2026 |
| 264 |  Bitcoiva |
BCH/INR | $215.94 | $43,414.21 | 13:00:08 14/08/2026 |
| 265 | Coins.ph |
BCH/USDT | $206.59 | $41,689.69 | 12:57:10 14/08/2026 |
| 266 | BYDFi |
BCH/USDC | $206.49 | $40,433.43 | 13:00:15 14/08/2026 |
| 267 | Coinbase Exchange |
BCH/BTC | $206.76 | $40,086.60 | 12:56:59 14/08/2026 |
| 268 | Bitrue |
BCH/USDC | $206.90 | $39,820.91 | 12:57:09 14/08/2026 |
| 269 | WhiteBIT |
BCH/BTC | $205.56 | $39,661.18 | 12:45:07 14/08/2026 |
| 270 | WEEX |
BCH/USDC | $206.88 | $39,610.87 | 12:57:12 14/08/2026 |
| 271 |  Gemini |
BCH/GUSD | $206.67 | $39,002.31 | 12:59:53 14/08/2026 |
| 272 | Gemini |
BCH/USD | $206.68 | $39,002.31 | 12:59:54 14/08/2026 |
| 273 | Gemini |
BCH/USDC | $206.66 | $39,002.31 | 12:59:54 14/08/2026 |
| 274 | Bitbaby |
BCH/USDC | $206.77 | $38,008.26 | 13:00:10 14/08/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $206.77 | $36,933.90 | 13:00:16 14/08/2026 |
| 276 |  XBO.com |
BCH/EUR | $206.59 | $35,678.84 | 12:54:11 14/08/2026 |
| 277 | XBO.com |
BCH/USD | $206.42 | $33,452.16 | 12:54:11 14/08/2026 |
| 278 |  Emirex |
BCH/USDC | $207.06 | $33,232.45 | 13:00:10 14/08/2026 |
| 279 | OKX |
BCH/USDC | $206.78 | $32,914.57 | 12:56:54 14/08/2026 |
| 280 | Gate |
BCH/USDC | $206.28 | $32,361.66 | 12:56:54 14/08/2026 |
| 281 | idax exchange |
BCH/BTC | $206.79 | $31,986.86 | 13:00:13 14/08/2026 |
| 282 | WHXEX |
BCH/BTC | $206.77 | $31,883.24 | 13:00:08 14/08/2026 |
| 283 | Koinbay |
BCH/BTC | $206.81 | $31,776.21 | 12:57:10 14/08/2026 |
| 284 | Niza.io |
BCH/EUR | $206.75 | $30,921.73 | 13:00:07 14/08/2026 |
| 285 | WhiteBIT |
BCH/EUR | $206.12 | $30,575.94 | 12:45:07 14/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $206.72 | $30,560.61 | 13:00:12 14/08/2026 |
| 287 | WhiteBIT |
BCH/UAH | $199.88 | $30,041.75 | 12:45:07 14/08/2026 |
| 288 | MEXC |
BCH/USDC | $206.80 | $29,511.34 | 12:57:08 14/08/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $206.47 | $28,951.92 | 12:57:09 14/08/2026 |
| 290 |  Bybit EU |
BCH/USDC | $206.78 | $27,959.78 | 12:51:12 14/08/2026 |
| 291 | Binance |
BCH/EUR | $206.58 | $27,886.71 | 12:56:42 14/08/2026 |
| 292 |  Luno |
BCH/MYR | $207.20 | $26,846.23 | 12:59:53 14/08/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $206.89 | $25,238.06 | 12:59:23 14/08/2026 |
| 294 |  Bitkub |
BCH/THB | $206.48 | $25,152.35 | 12:57:08 14/08/2026 |
| 295 | Kraken |
BCH/USDC | $207.10 | $25,139.52 | 12:59:24 14/08/2026 |
| 296 |  CoinCola |
BCH/USDT | $206.77 | $24,879.47 | 13:00:10 14/08/2026 |
| 297 | Bybit |
BCH/USDC | $206.28 | $24,762.34 | 12:54:12 14/08/2026 |
| 298 | OKX |
BCH/USD | $206.50 | $22,885.84 | 12:56:23 14/08/2026 |
| 299 |  Bitfinex |
BCHN/USD | $205.67 | $22,241.05 | 12:58:54 14/08/2026 |
| 300 |  BitexLive |
BCH/USDT | $207.17 | $21,735.08 | 13:00:07 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.