Bitcoin Cash BCH
Xếp hạng #18
15:54:48 09/11/2026
Giá Bitcoin Cash (BCH)
$238.68 -2.83%
0.003207 BTC
6,178,184 VND
Thấp: $236.17
Cao: $246.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,062,193 | 14:57:10 09/11/2026 |
| 2 |  SunX |
BCH/USDT | $236.19 | $883,130,794 | 14:58:08 09/11/2026 |
| 3 |  Ulink |
BCH/USDT | $236.41 | $882,808,030 | 15:00:08 09/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $236.41 | $313,354,564 | 15:00:09 09/11/2026 |
| 5 |  KTX |
BCH/USDT | $236.09 | $167,108,678 | 14:57:16 09/11/2026 |
| 6 |  OmniX |
BCH/USDT | $236.11 | $108,030,290 | 14:57:16 09/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $236.18 | $89,066,535 | 14:57:15 09/11/2026 |
| 8 |  Binance |
BCH/USDT | $236.27 | $77,855,230 | 14:54:17 09/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $236.11 | $58,629,785 | 14:57:15 09/11/2026 |
| 11 |  FameEX |
BCH/USDT | $236.12 | $56,897,744 | 14:57:19 09/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $236.28 | $53,346,829 | 14:54:18 09/11/2026 |
| 13 |  BlockFin |
BCH/USDT | $236.43 | $52,650,794 | 15:00:15 09/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $236.15 | $50,238,054 | 14:57:15 09/11/2026 |
| 15 |  CoinW |
BCH/USDT | $236.12 | $48,463,943 | 14:57:16 09/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $236.17 | $45,475,333 | 14:57:15 09/11/2026 |
| 17 |  AstralX |
BCH/USDT | $236.09 | $44,464,438 | 14:57:15 09/11/2026 |
| 18 |  WEEX |
BCH/USDT | $236.17 | $40,428,157 | 14:57:15 09/11/2026 |
| 19 |  KCEX |
BCH/USDT | $236.20 | $39,138,155 | 14:57:15 09/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $236.13 | $38,864,162 | 14:57:17 09/11/2026 |
| 21 |  Echobit |
BCH/USDT | $236.12 | $33,095,005 | 14:57:16 09/11/2026 |
| 22 |  Ourbit |
BCH/USDT | $236.12 | $27,597,751 | 14:57:16 09/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $236.19 | $27,383,794 | 14:57:17 09/11/2026 |
| 24 |  GroveX |
BCH/USDT | $235.99 | $24,744,012 | 14:57:07 09/11/2026 |
| 25 | AstralX |
BCH/USDT | $236.36 | $24,374,445 | 14:57:07 09/11/2026 |
| 26 |  LBank |
BCH/USDT | $236.18 | $23,488,576 | 14:57:16 09/11/2026 |
| 27 |  Batonex |
BCH/USDT | $236.17 | $23,479,254 | 14:57:16 09/11/2026 |
| 28 |  BVOX |
BCH/USDT | $235.38 | $23,305,140 | 14:51:16 09/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $236.17 | $22,531,377 | 14:57:15 09/11/2026 |
| 30 |  idax exchange |
BCH/USDT | $236.11 | $21,319,701 | 14:57:17 09/11/2026 |
| 31 |  BiKing |
BCH/USDT | $236.11 | $21,223,656 | 14:57:16 09/11/2026 |
| 32 |  DigiFinex |
BCH/USDT | $236.13 | $20,790,760 | 14:57:16 09/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $236.29 | $20,740,773 | 14:57:15 09/11/2026 |
| 34 |  Bybit |
BCH/USDT | $236.13 | $20,633,957 | 14:54:16 09/11/2026 |
| 35 |  WOO X Pro |
BCH/USDT | $236.58 | $20,536,923 | 15:00:15 09/11/2026 |
| 36 |  Hibt |
BCH/USDT | $236.22 | $20,490,736 | 14:57:18 09/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $236.33 | $17,146,023 | 14:57:17 09/11/2026 |
| 38 |  BTCC |
BCH/USDT | $236.31 | $15,973,872 | 14:57:15 09/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $236.21 | $14,847,766 | 14:57:08 09/11/2026 |
| 40 |  Websea |
BCH/USDT | $236.09 | $12,670,902 | 14:57:17 09/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $236.51 | $12,131,123 | 15:00:12 09/11/2026 |
| 42 | idax exchange |
BCH/USDT | $236.14 | $12,109,517 | 14:57:10 09/11/2026 |
| 43 |  UZX |
BCH/USDT | $236.11 | $11,858,405 | 14:57:15 09/11/2026 |
| 44 | Koinbay |
BCH/USDT | $236.15 | $11,769,439 | 14:57:09 09/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $235.82 | $11,502,905 | 14:57:15 09/11/2026 |
| 46 | OmniX |
BCH/USDT | $236.21 | $11,310,953 | 14:57:08 09/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $235.79 | $11,177,294 | 14:57:15 09/11/2026 |
| 48 |  MGBX |
BCH/USDT | $236.15 | $11,108,310 | 14:57:17 09/11/2026 |
| 49 |  Gate |
BCH/USDT | $236.30 | $9,861,469 | 14:54:20 09/11/2026 |
| 50 |  OneEx |
BCH/USDT | $273.54 | $8,996,980 | 14:57:16 09/11/2026 |
| 51 |  Toobit |
BCH/USDT | $236.08 | $8,944,831 | 14:57:19 09/11/2026 |
| 52 |  Bitget |
BCH/USDT | $236.28 | $8,927,427 | 14:54:16 09/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $236.28 | $8,924,766 | 15:00:15 09/11/2026 |
| 54 |  Azbit |
BCH/USDT | $236.30 | $8,540,331 | 14:57:09 09/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $236.11 | $7,523,903 | 14:57:09 09/11/2026 |
| 56 |  ZKE |
BCH/USDT | $236.15 | $7,266,126 | 14:57:09 09/11/2026 |
| 57 | Binance |
BCH/USDT | $236.32 | $6,495,909 | 14:56:52 09/11/2026 |
| 58 |  BingX |
BCH/USDT | $236.13 | $6,044,301 | 14:57:19 09/11/2026 |
| 59 | Binance |
BCH/USDC | $236.16 | $5,650,343 | 14:54:17 09/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $236.04 | $5,516,007 | 14:57:25 09/11/2026 |
| 61 |  ASTX |
BCH/USDT | $236.61 | $5,430,625 | 15:00:16 09/11/2026 |
| 62 |  Pionex |
BCH/USDT | $236.31 | $4,832,984 | 14:57:09 09/11/2026 |
| 63 |  SunX |
BCH/USDT | $270.09 | $4,577,977 | 15:00:16 09/11/2026 |
| 64 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 65 |  Phemex |
BCH/USDT | $236.11 | $4,451,988 | 14:57:08 09/11/2026 |
| 66 | WhiteBIT |
BCH/USDT | $236.64 | $4,321,950 | 14:57:10 09/11/2026 |
| 67 |  Picol |
BCH/USDT | $236.21 | $4,262,725 | 14:57:08 09/11/2026 |
| 68 | SunX |
BCH/USDT | $236.18 | $4,221,965 | 14:57:20 09/11/2026 |
| 69 |  Poloniex |
BCH/USDT | $237.21 | $4,191,711 | 14:59:53 09/11/2026 |
| 70 | CrypFine |
BCH/USDT | $236.15 | $4,067,476 | 14:57:08 09/11/2026 |
| 71 |  IndoEx |
BCH/ETH | $236.68 | $4,033,283 | 14:57:09 09/11/2026 |
| 72 | IndoEx |
BCH/USDC | $236.64 | $3,950,233 | 14:57:09 09/11/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $236.35 | $3,647,317 | 15:00:11 09/11/2026 |
| 74 |  OKX |
BCH/USDT | $236.45 | $3,598,313 | 14:56:23 09/11/2026 |
| 75 | WEEX |
BCH/USDT | $236.21 | $3,516,130 | 14:57:09 09/11/2026 |
| 76 | Phemex |
BCH/USDT | $236.21 | $3,269,987 | 14:57:16 09/11/2026 |
| 77 | Hibt |
BCH/USDT | $236.21 | $3,248,530 | 14:57:09 09/11/2026 |
| 78 | BTCC |
BCH/USDT | $236.31 | $3,248,054 | 14:57:08 09/11/2026 |
| 79 |  4E |
BCH/USDT | $236.21 | $3,215,525 | 14:57:10 09/11/2026 |
| 80 | Ourbit |
BCH/USDT | $236.31 | $3,210,347 | 14:57:08 09/11/2026 |
| 81 | Bybit |
BCH/USDT | $236.37 | $3,180,603 | 14:54:08 09/11/2026 |
| 82 |  Bitbaby |
BCH/USDT | $236.10 | $3,089,874 | 14:57:16 09/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $236.11 | $2,892,769 | 14:57:15 09/11/2026 |
| 84 | Tapbit |
BCH/USDT | $236.26 | $2,878,915 | 14:57:07 09/11/2026 |
| 85 |  AEGET |
BCH/USDT | $236.12 | $2,872,764 | 14:57:16 09/11/2026 |
| 86 |  Hyperliquid |
BCH/USDC | $236.46 | $2,783,577 | 14:54:26 09/11/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $236.59 | $2,736,454 | 15:00:18 09/11/2026 |
| 88 | BlockFin |
BCH/USDT | $236.61 | $2,728,773 | 15:00:08 09/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $236.26 | $2,572,142 | 14:57:12 09/11/2026 |
| 90 |  MEXC |
BCH/USDT | $236.39 | $2,555,493 | 14:54:16 09/11/2026 |
| 91 | Gate |
BCH/USDT | $236.48 | $2,535,820 | 14:56:24 09/11/2026 |
| 92 |  YUBIT |
BCH/USDT | $236.08 | $2,462,329 | 14:57:15 09/11/2026 |
| 93 |  BloFin |
BCH/USDT | $236.21 | $2,382,925 | 14:57:17 09/11/2026 |
| 94 | IndoEx |
BCH/USDT | $236.65 | $2,129,266 | 14:57:09 09/11/2026 |
| 95 | Hotcoin |
BCH/USDT | $236.31 | $2,116,899 | 14:57:14 09/11/2026 |
| 96 |  BYDFi |
BCH/USDT | $236.10 | $2,082,252 | 14:57:15 09/11/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $236.41 | $1,982,909 | 14:56:59 09/11/2026 |
| 98 |  BitTap |
BCH/USDT | $236.10 | $1,978,144 | 14:57:18 09/11/2026 |
| 99 | MEXC |
BCH/USDT | $236.76 | $1,953,301 | 14:51:08 09/11/2026 |
| 100 | Toobit |
BCH/USDT | $236.21 | $1,932,554 | 14:57:08 09/11/2026 |
| 101 |  XXKK |
BCH/USDT | $236.31 | $1,898,379 | 15:00:07 09/11/2026 |
| 102 | IndoEx |
BCH/BTC | $236.63 | $1,844,342 | 14:57:09 09/11/2026 |
| 103 |  Tebbit |
BCH/USDT | $236.40 | $1,840,671 | 14:57:07 09/11/2026 |
| 104 |  XT.COM |
BCH/USDT | $236.41 | $1,834,981 | 14:57:13 09/11/2026 |
| 105 |  BitxEX |
BCH/USDT | $236.41 | $1,832,009 | 14:57:07 09/11/2026 |
| 106 |  BTSE |
BCH/USDT | $236.20 | $1,807,013 | 14:57:15 09/11/2026 |
| 107 |  TRAIEX |
BCH/USDT | $236.22 | $1,806,910 | 14:57:16 09/11/2026 |
| 108 |  BITmarkets |
BCH/USDT | $236.20 | $1,806,789 | 14:57:15 09/11/2026 |
| 109 | LBank |
BCH/USDT | $236.31 | $1,762,265 | 14:57:10 09/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $236.30 | $1,741,820 | 14:54:07 09/11/2026 |
| 111 |  P2B |
BCH/USDT | $236.21 | $1,728,382 | 14:57:08 09/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $236.13 | $1,727,883 | 14:57:18 09/11/2026 |
| 113 |  B2Z Exchange |
BCH/USD | $236.25 | $1,719,448 | 15:00:15 09/11/2026 |
| 114 | Hotcoin |
BCH/USD | $236.19 | $1,719,357 | 14:57:25 09/11/2026 |
| 115 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 116 | BloFin |
BCH/USDT | $236.21 | $1,636,769 | 14:57:07 09/11/2026 |
| 117 |  Upbit |
BCH/KRW | $238.81 | $1,590,568 | 14:56:23 09/11/2026 |
| 118 | Ulink |
BCH/USDT | $346.61 | $1,551,486 | 15:00:27 09/11/2026 |
| 119 |  HTX |
BCH/USDT | $236.98 | $1,549,007 | 14:56:54 09/11/2026 |
| 120 |  CRMClick |
BCH/USDT | $237.00 | $1,548,655 | 14:57:12 09/11/2026 |
| 121 | UZX |
BCH/USDT | $236.21 | $1,501,548 | 14:57:12 09/11/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $236.11 | $1,434,346 | 14:57:08 09/11/2026 |
| 123 |  SuperEx |
BCH/USDT | $236.51 | $1,429,396 | 14:57:09 09/11/2026 |
| 124 | CoinW |
BCH/USDT | $236.41 | $1,391,368 | 14:57:11 09/11/2026 |
| 125 | IndoEx |
BCH/LTC | $236.68 | $1,374,164 | 14:57:09 09/11/2026 |
| 126 |  Bitspay |
BCH/BNB | $411.68 | $1,294,726 | 14:57:15 09/11/2026 |
| 127 | YUBIT |
BCH/USDT | $236.11 | $1,244,862 | 14:57:08 09/11/2026 |
| 128 | BYDFi |
BCH/USDT | $236.21 | $1,182,394 | 14:57:08 09/11/2026 |
| 129 | FameEX |
BCH/USDT | $236.41 | $1,174,567 | 14:57:08 09/11/2026 |
| 130 |  FMFW.io |
BCH/USD | $236.64 | $1,170,475 | 14:57:08 09/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $236.36 | $1,169,047 | 14:57:12 09/11/2026 |
| 132 |  HitBTC |
BCH/USDT | $236.35 | $1,169,041 | 14:57:09 09/11/2026 |
| 133 |  Changelly |
BCH/USDT | $236.35 | $1,169,004 | 14:57:07 09/11/2026 |
| 134 | WhiteBIT |
BCH/WBT | $236.76 | $1,151,768 | 14:57:10 09/11/2026 |
| 135 |  Deribit |
BCH/USDC | $237.51 | $1,093,158 | 14:55:00 09/11/2026 |
| 136 | KuCoin |
BCH/USDT | $236.53 | $1,061,351 | 14:56:23 09/11/2026 |
| 137 | DigiFinex |
BCH/USDT | $236.49 | $1,052,345 | 14:54:07 09/11/2026 |
| 138 |  LMAX Digital |
BCH/USD | $236.59 | $1,048,353 | 14:57:08 09/11/2026 |
| 139 | Bitget |
BCH/USDT | $236.42 | $969,761 | 14:55:12 09/11/2026 |
| 140 | idax exchange |
BCH/USDC | $236.36 | $914,767 | 14:57:10 09/11/2026 |
| 141 | BingX |
BCH/USD | $235.92 | $913,310 | 14:57:19 09/11/2026 |
| 142 | Binance |
BCH/USDC | $236.47 | $871,002 | 14:56:52 09/11/2026 |
| 143 |  Bithumb |
BCH/KRW | $238.29 | $845,318 | 14:59:23 09/11/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $236.44 | $834,203 | 15:00:50 09/11/2026 |
| 145 |  Kalshi |
BCH/USD | $236.61 | $806,240 | 15:00:15 09/11/2026 |
| 146 |  Bitbase |
BCH/USDT | $236.10 | $784,535 | 14:57:17 09/11/2026 |
| 147 |  Kraken |
BCH/USD | $236.52 | $748,845 | 14:59:54 09/11/2026 |
| 148 | Cofinex |
BCH/USDC | $236.23 | $746,803 | 15:00:15 09/11/2026 |
| 149 | Bitget |
BCH/PERP | $236.23 | $746,797 | 14:54:16 09/11/2026 |
| 150 | P2B |
BCH/USD | $236.50 | $746,174 | 14:57:08 09/11/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $236.41 | $674,623 | 14:57:07 09/11/2026 |
| 152 |  EVEDEX |
BCH/USD | $236.30 | $654,127 | 15:00:15 09/11/2026 |
| 153 | MGBX |
BCH/USDT | $236.21 | $651,338 | 14:57:08 09/11/2026 |
| 154 | BiKing |
BCH/USDT | $236.21 | $649,548 | 14:57:09 09/11/2026 |
| 155 | ASTX |
BCH/USDT | $236.41 | $648,919 | 15:00:08 09/11/2026 |
| 156 | IndoEx |
BCH/BSV | $236.66 | $644,344 | 14:57:09 09/11/2026 |
| 157 |  Extended |
BCH/USD | $236.82 | $618,666 | 15:00:16 09/11/2026 |
| 158 | ZKE |
BCH/USDC | $236.24 | $549,171 | 14:57:09 09/11/2026 |
| 159 |  BitKan |
BCH/USDT | $236.41 | $536,672 | 14:57:10 09/11/2026 |
| 160 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 161 | Bitbase |
BCH/USDT | $236.20 | $526,526 | 14:57:08 09/11/2026 |
| 162 | Tebbit |
BCH/USDT | $236.11 | $515,667 | 14:57:17 09/11/2026 |
| 163 | KTX |
BCH/USDT | $236.30 | $501,540 | 14:57:08 09/11/2026 |
| 164 | Deepcoin |
BCH/USD | $236.23 | $488,835 | 14:57:16 09/11/2026 |
| 165 | HTX |
BCH/USDT | $236.81 | $448,502 | 14:54:16 09/11/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $235.93 | $442,437 | 14:59:23 09/11/2026 |
| 167 |  PointPay |
BCH/USDT | $236.26 | $442,199 | 14:57:12 09/11/2026 |
| 168 | SuperEx |
BCH/USD1 | $237.09 | $430,455 | 14:57:09 09/11/2026 |
| 169 |  Bitcastle |
BCH/USDT | $236.21 | $424,097 | 14:57:08 09/11/2026 |
| 170 |  Venus |
BCH/vBCH | $236.55 | $416,292 | 14:57:09 09/11/2026 |
| 171 | WhiteBIT |
BCH/TRY | $235.66 | $410,733 | 14:57:10 09/11/2026 |
| 172 |  LeveX |
BCH/USDT | $236.08 | $400,905 | 14:57:16 09/11/2026 |
| 173 |  Lighter |
BCH/USDC | $236.20 | $370,653 | 14:57:15 09/11/2026 |
| 174 |  Pacifica |
BCH/USD | $236.50 | $363,042 | 15:00:15 09/11/2026 |
| 175 |  Bitvavo |
BCH/EUR | $237.05 | $349,086 | 14:57:08 09/11/2026 |
| 176 | BVOX |
BCH/USDT | $235.52 | $348,955 | 14:51:08 09/11/2026 |
| 177 |  Variational |
BCH/USDC | $235.92 | $341,729 | 15:00:17 09/11/2026 |
| 178 |  Bit2Me |
BCH/EUR | $236.90 | $335,791 | 14:57:07 09/11/2026 |
| 179 | Deepcoin |
BCH/USDT | $236.26 | $334,561 | 14:57:07 09/11/2026 |
| 180 | Kraken |
BCH/EUR | $236.88 | $333,913 | 14:59:24 09/11/2026 |
| 181 |  KoinBX |
BCH/INR | $252.55 | $324,931 | 14:57:10 09/11/2026 |
| 182 |  Bitunix |
BCH/USDT | $236.21 | $323,506 | 14:57:12 09/11/2026 |
| 183 |  COINSPACE |
BCH/USDT | $236.10 | $322,116 | 14:57:07 09/11/2026 |
| 184 | Pionex |
BCH/USDT | $236.11 | $284,513 | 14:57:16 09/11/2026 |
| 185 | BingX |
BCH/USDT | $236.15 | $275,078 | 14:57:07 09/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $236.21 | $260,800 | 14:57:10 09/11/2026 |
| 187 | Bitspay |
BCH/BTC | $412.27 | $256,328 | 14:57:15 09/11/2026 |
| 188 |  Aster |
BCH/USDT | $236.69 | $252,644 | 14:54:15 09/11/2026 |
| 189 | BitTap |
BCH/USDT | $236.30 | $251,934 | 14:54:12 09/11/2026 |
| 190 |  EdgeX |
BCH/USDC | $236.24 | $251,666 | 15:00:16 09/11/2026 |
| 191 |  NexDAX |
BCH/USDT | $236.31 | $248,038 | 14:57:09 09/11/2026 |
| 192 | WhiteBIT |
BCH/USDC | $235.85 | $236,563 | 14:57:10 09/11/2026 |
| 193 |  Crypto.com Exchange |
BCH/USD | $236.31 | $235,143 | 14:57:07 09/11/2026 |
| 194 | Bitbaby |
BCH/USDT | $236.11 | $231,632 | 14:57:09 09/11/2026 |
| 195 | KoinBX |
BCH/USDT | $236.20 | $219,597 | 14:57:10 09/11/2026 |
| 196 | Coinbase Exchange |
BCH/EUR | $236.54 | $198,487 | 14:56:59 09/11/2026 |
| 197 | Bitunix |
BCH/USDC | $236.07 | $195,480 | 14:57:16 09/11/2026 |
| 198 |  Niza.io |
BCH/USD | $236.35 | $192,289 | 14:57:10 09/11/2026 |
| 199 |  BlueBit |
BCH/USDT | $236.29 | $187,723 | 15:00:12 09/11/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $236.34 | $175,893 | 14:57:07 09/11/2026 |
| 201 | Binance |
BCH/BTC | $236.39 | $174,154 | 14:56:52 09/11/2026 |
| 202 | Pionex |
BCH/BTC | $236.23 | $168,499 | 14:57:09 09/11/2026 |
| 203 |  Coincall |
BCH/USD | $236.66 | $166,567 | 15:00:15 09/11/2026 |
| 204 |  Bitrue |
BCH/USDT | $236.21 | $164,975 | 14:57:09 09/11/2026 |
| 205 |  KlicklX |
BCH/USDT | $236.25 | $154,810 | 15:00:13 09/11/2026 |
| 206 | Bitunix |
BCH/USD | $236.37 | $150,472 | 14:57:16 09/11/2026 |
| 207 | Cat.Ex |
BCH/BTC | $236.47 | $149,031 | 14:57:07 09/11/2026 |
| 208 | Bitrue |
BCH/XRP | $236.18 | $143,083 | 14:57:09 09/11/2026 |
| 209 |  VinDAX |
BCH/BTC | $235.51 | $142,295 | 14:57:11 09/11/2026 |
| 210 | KCEX |
BCH/USDT | $236.31 | $137,045 | 14:57:12 09/11/2026 |
| 211 |  Paribu |
BCH/TRY | $236.11 | $132,230 | 14:59:33 09/11/2026 |
| 212 | Bitspay |
BCH/USDT | $412.20 | $131,144 | 14:57:15 09/11/2026 |
| 213 | OKX |
BCH/USDC | $236.72 | $127,641 | 14:56:54 09/11/2026 |
| 214 |  Bitbank |
BCC/JPY | $236.95 | $125,669 | 14:57:09 09/11/2026 |
| 215 | Bitspay |
BCH/ETH | $413.14 | $116,335 | 14:57:15 09/11/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $236.66 | $112,472 | 14:57:12 09/11/2026 |
| 217 | P2B |
BCH/BTC | $236.23 | $112,220 | 14:57:08 09/11/2026 |
| 218 |  AlphaX |
BCH/USDT | $236.19 | $104,514 | 14:57:17 09/11/2026 |
| 219 | MEXC |
BCH/USD1 | $236.37 | $102,873 | 14:54:16 09/11/2026 |
| 220 | WEEX |
BCH/USDC | $236.45 | $102,051 | 14:57:09 09/11/2026 |
| 221 |  Dzengi |
BCH/USD | $236.80 | $99,652.43 | 14:57:16 09/11/2026 |
| 222 |  ChangeNOW |
BCH/BTC | $238.66 | $98,341.32 | 14:54:07 09/11/2026 |
| 223 |  XBO.com |
BCH/USDT | $237.15 | $95,928.15 | 14:54:08 09/11/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $236.25 | $93,185.32 | 14:57:07 09/11/2026 |
| 225 | EasiCoin |
BCH/USDC | $236.25 | $92,654.33 | 14:57:10 09/11/2026 |
| 226 |  BigONE |
BCH/USDT | $236.26 | $91,804.41 | 14:57:10 09/11/2026 |
| 227 | XT.COM |
BCH/BTC | $236.45 | $87,122.87 | 14:57:13 09/11/2026 |
| 228 | Niza.io |
BCH/EUR | $236.90 | $85,527.56 | 14:57:10 09/11/2026 |
| 229 |  Revolut (UK) |
BCH/USD | $236.19 | $81,897.36 | 14:57:08 09/11/2026 |
| 230 | WhiteBIT |
BCH/UAH | $243.57 | $80,401.76 | 14:57:10 09/11/2026 |
| 231 |  TxFlow |
BCH/USDC | $235.97 | $79,778.91 | 14:48:51 09/11/2026 |
| 232 | LeveX |
BCH/USDC | $236.00 | $79,682.06 | 14:57:16 09/11/2026 |
| 233 | Bitspay |
BCH/USDC | $411.59 | $76,946.60 | 14:57:15 09/11/2026 |
| 234 | 4E |
BCH/USDT | $236.12 | $73,124.53 | 14:57:15 09/11/2026 |
| 235 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $236.23 | $66,204.60 | 15:00:17 09/11/2026 |
| 237 | Kraken |
BCH/USDC | $237.41 | $63,588.11 | 14:59:54 09/11/2026 |
| 238 |  Flipster |
BCH/USDT | $236.66 | $62,968.91 | 14:57:15 09/11/2026 |
| 239 | Binance |
BCH/TRY | $236.34 | $62,623.20 | 14:56:52 09/11/2026 |
| 240 | Gate |
BCH/USDC | $236.75 | $62,424.04 | 14:56:24 09/11/2026 |
| 241 | Binance |
BCH/FDUSD | $236.60 | $60,842.72 | 14:56:54 09/11/2026 |
| 242 |  Coins.ph |
BCH/PHP | $236.45 | $58,729.01 | 14:57:07 09/11/2026 |
| 243 | Cofinex |
BCH/USDT | $236.41 | $58,602.80 | 15:00:08 09/11/2026 |
| 244 | MEXC |
BCH/USD1 | $236.62 | $56,069.30 | 14:51:08 09/11/2026 |
| 245 | Coinbase Exchange |
BCH/GBP | $237.22 | $55,640.91 | 14:56:29 09/11/2026 |
| 246 | WhiteBIT |
BCH/EUR | $235.72 | $54,867.47 | 14:57:10 09/11/2026 |
| 247 |  CoinLion |
BCH/USD | $235.28 | $53,619.92 | 15:00:22 09/11/2026 |
| 248 |  Luno |
BCH/MYR | $238.75 | $51,745.28 | 14:59:23 09/11/2026 |
| 249 | WhiteBIT |
BCH/BTC | $236.91 | $50,992.69 | 14:57:10 09/11/2026 |
| 250 | Cofinex |
BCH/USDC | $235.86 | $50,236.13 | 15:00:08 09/11/2026 |
| 251 |  Bitcoiva |
BCH/INR | $250.49 | $49,550.17 | 14:57:08 09/11/2026 |
| 252 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 253 | Kraken |
BCH/USDT | $236.72 | $42,579.02 | 14:59:54 09/11/2026 |
| 254 | Bitcastle |
BCH/BTC | $236.53 | $42,210.07 | 14:57:08 09/11/2026 |
| 255 | Revolut (UK) |
BCH/EUR | $237.00 | $42,089.59 | 14:57:08 09/11/2026 |
| 256 | Bitrue |
BCH/USDC | $236.25 | $41,277.45 | 14:57:09 09/11/2026 |
| 257 |  Coinone |
BCH/KRW | $238.40 | $40,490.34 | 14:59:53 09/11/2026 |
| 258 | LeveX |
BCH/USD | $236.22 | $40,219.83 | 14:57:16 09/11/2026 |
| 259 | OKX |
BCH/EUR | $237.09 | $39,433.58 | 14:56:23 09/11/2026 |
| 260 | MEXC |
BCH/USDC | $236.52 | $37,601.78 | 14:51:08 09/11/2026 |
| 261 | idax exchange |
BCH/BTC | $236.15 | $37,477.60 | 14:57:10 09/11/2026 |
| 262 | Koinbay |
BCH/BTC | $236.10 | $37,182.10 | 14:57:09 09/11/2026 |
| 263 |  CoinCola |
BCH/USDT | $236.40 | $36,416.02 | 14:57:07 09/11/2026 |
| 264 | Azbit |
BCH/BTC | $235.57 | $32,470.67 | 14:57:09 09/11/2026 |
| 265 | Bitbaby |
BCH/USDC | $236.45 | $31,470.84 | 14:57:09 09/11/2026 |
| 266 |  Binance TR |
BCH/TRY | $236.34 | $31,277.08 | 14:57:11 09/11/2026 |
| 267 | Revolut (UK) |
BCH/GBP | $236.10 | $28,982.70 | 14:57:08 09/11/2026 |
| 268 | LeveX |
BCH/USDT | $236.31 | $26,116.89 | 14:57:08 09/11/2026 |
| 269 | Bybit |
BCH/USDC | $236.94 | $25,531.65 | 14:54:08 09/11/2026 |
| 270 | BitxEX |
BCH/USDT | $236.12 | $24,935.32 | 14:57:16 09/11/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $236.77 | $24,298.31 | 14:59:53 09/11/2026 |
| 272 |  Coinstore |
BCH/USDT | $236.41 | $23,261.94 | 14:57:07 09/11/2026 |
| 273 |  ApeX Omni |
BCH/USDT | $236.39 | $23,202.64 | 15:00:16 09/11/2026 |
| 274 |  Gemini |
BCH/GUSD | $238.74 | $23,139.11 | 14:59:24 09/11/2026 |
| 275 | Gemini |
BCH/USD | $238.76 | $23,139.11 | 14:59:24 09/11/2026 |
| 276 | Gemini |
BCH/USDC | $236.41 | $22,916.16 | 14:59:54 09/11/2026 |
| 277 |  BitexLive |
BCH/USDT | $236.21 | $22,445.47 | 14:57:09 09/11/2026 |
| 278 | XBO.com |
BCH/EUR | $237.10 | $22,363.66 | 14:54:08 09/11/2026 |
| 279 | Coins.ph |
BCH/USDT | $236.11 | $21,887.43 | 14:57:07 09/11/2026 |
| 280 | XBO.com |
BCH/USD | $235.27 | $21,403.28 | 14:54:08 09/11/2026 |
| 281 |  Bitkub |
BCH/THB | $235.54 | $20,900.44 | 14:57:07 09/11/2026 |
| 282 | Bitcoiva |
BCH/USDT | $236.50 | $20,493.16 | 14:57:08 09/11/2026 |
| 283 | Bitget |
BCH/USDC | $235.86 | $20,247.19 | 14:55:12 09/11/2026 |
| 284 |  Binance TH |
BCH/USDT | $236.21 | $17,807.46 | 14:57:09 09/11/2026 |
| 285 |  Bitso |
BCH/USD | $237.21 | $17,737.72 | 14:59:29 09/11/2026 |
| 286 |  Nonkyc.io Exchange |
BCH/USDT | $239.54 | $17,269.84 | 14:51:09 09/11/2026 |
| 287 |  Globe Derivative Exchange |
BCH/USD | $236.27 | $17,049.74 | 14:57:16 09/11/2026 |
| 288 | NexDAX |
BCH/BTC | $236.03 | $16,429.53 | 14:57:09 09/11/2026 |
| 289 | Binance |
BCH/JPY | $236.48 | $15,573.16 | 14:56:52 09/11/2026 |
| 290 | AEGET |
BCH/USDT | $236.61 | $15,366.18 | 15:00:12 09/11/2026 |
| 291 | BASEKX |
BCH/USDT | $236.21 | $15,311.76 | 14:57:07 09/11/2026 |
| 292 |  Bitfinex |
BCHN/USD | $237.28 | $14,899.77 | 14:59:53 09/11/2026 |
| 293 | LeveX |
BCH/USDC | $236.45 | $12,831.28 | 14:57:08 09/11/2026 |
| 294 |  Kanga Exchange |
BCH/USDC | $236.32 | $12,588.63 | 14:51:11 09/11/2026 |
| 295 |  Buda |
BCH/CLP | $239.48 | $12,352.01 | 14:57:11 09/11/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $236.76 | $12,311.35 | 14:51:11 09/11/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $236.88 | $11,251.16 | 14:56:59 09/11/2026 |
| 298 | Niza.io |
BCH/USDT | $236.72 | $10,896.56 | 14:57:10 09/11/2026 |
| 299 |  BTCBOX |
BCH/JPY | $236.68 | $10,834.66 | 14:57:12 09/11/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $238.17 | $10,674.37 | 13:51:19 09/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 09/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,062,193 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.