Bitcoin Cash BCH
Xếp hạng #22
15:48:00 25/06/2026
Giá Bitcoin Cash (BCH)
$196.30 1.37%
0.003183 BTC
5,201,698 VND
Thấp: $181.46
Cao: $196.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.98 | $958,756,788 | 15:00:10 25/06/2026 |
| 2 |  SunX |
BCH/USDT | $194.70 | $612,099,252 | 15:00:10 25/06/2026 |
| 3 |  Ulink |
BCH/USDT | $194.70 | $612,099,252 | 15:00:10 25/06/2026 |
| 4 |  KTX |
BCH/USDT | $194.60 | $200,923,062 | 15:00:16 25/06/2026 |
| 5 |  AstralX |
BCH/USDT | $194.60 | $186,676,750 | 15:00:15 25/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $194.26 | $100,502,416 | 14:57:16 25/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $194.59 | $92,376,258 | 15:00:16 25/06/2026 |
| 8 |  ASTX |
BCH/USDT | $194.59 | $91,719,205 | 15:00:16 25/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $194.48 | $85,721,059 | 14:48:17 25/06/2026 |
| 10 |  Binance |
BCH/USDT | $194.28 | $82,212,445 | 14:54:17 25/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $194.57 | $67,378,635 | 15:00:16 25/06/2026 |
| 12 |  FameEX |
BCH/USDT | $194.26 | $63,929,588 | 14:57:18 25/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $194.25 | $63,853,694 | 14:57:24 25/06/2026 |
| 14 |  Echobit |
BCH/USDT | $194.26 | $62,789,180 | 14:57:16 25/06/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.48 | $55,277,736 | 14:57:18 25/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $194.70 | $51,248,922 | 15:00:15 25/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $194.57 | $48,895,353 | 15:00:15 25/06/2026 |
| 18 |  CoinW |
BCH/USDT | $194.28 | $46,927,860 | 14:57:19 25/06/2026 |
| 19 |  WEEX |
BCH/USDT | $194.25 | $44,118,269 | 14:57:17 25/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $194.58 | $41,068,574 | 15:00:17 25/06/2026 |
| 21 |  LBank |
BCH/USDT | $194.27 | $35,635,883 | 14:57:16 25/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $194.36 | $35,277,966 | 14:57:15 25/06/2026 |
| 23 |  BVOX |
BCH/USDT | $194.26 | $32,448,017 | 14:57:15 25/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $194.66 | $30,888,927 | 15:00:16 25/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $194.25 | $29,220,100 | 14:57:16 25/06/2026 |
| 26 |  Hibt |
BCH/USDT | $194.65 | $29,039,574 | 14:48:19 25/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $194.66 | $28,922,121 | 15:00:15 25/06/2026 |
| 28 |  BiKing |
BCH/USDT | $194.55 | $27,724,065 | 15:00:17 25/06/2026 |
| 29 |  Batonex |
BCH/USDT | $194.59 | $25,585,167 | 15:00:16 25/06/2026 |
| 30 |  CEEX exchange |
BCH/USDT | $195.20 | $25,478,865 | 15:00:12 25/06/2026 |
| 31 |  BTSE |
BCH/USDT | $194.09 | $25,106,797 | 14:57:15 25/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $194.26 | $24,594,774 | 14:57:15 25/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $194.87 | $24,134,111 | 15:00:15 25/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $194.80 | $24,125,857 | 15:00:15 25/06/2026 |
| 35 |  BTCC |
BCH/USDT | $194.42 | $23,393,410 | 14:57:16 25/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $194.58 | $21,584,673 | 15:00:16 25/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $194.61 | $21,405,037 | 15:00:18 25/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $194.61 | $21,403,694 | 15:00:15 25/06/2026 |
| 39 |  WHXEX |
BCH/USDT | $194.62 | $21,403,165 | 15:00:16 25/06/2026 |
| 40 |  Bybit |
BCH/USDT | $194.31 | $17,394,501 | 14:54:16 25/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $194.80 | $16,597,931 | 14:57:15 25/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $194.20 | $14,805,634 | 14:57:15 25/06/2026 |
| 43 |  KCEX |
BCH/USDT | $194.26 | $13,919,756 | 14:57:15 25/06/2026 |
| 44 |  YEX |
BCH/USDT | $194.29 | $13,888,562 | 14:51:16 25/06/2026 |
| 45 |  BitMart |
BCH/USDT | $194.28 | $13,405,213 | 14:57:15 25/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $194.39 | $13,299,049 | 14:57:11 25/06/2026 |
| 47 |  Websea |
BCH/USDT | $194.26 | $13,166,637 | 14:57:17 25/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $194.56 | $12,656,543 | 15:00:16 25/06/2026 |
| 49 |  Toobit |
BCH/USDT | $194.25 | $12,100,637 | 14:57:16 25/06/2026 |
| 50 |  CrypFine |
BCH/USDT | $194.34 | $12,097,596 | 14:57:15 25/06/2026 |
| 51 |  MGBX |
BCH/USDT | $194.24 | $11,303,288 | 14:57:16 25/06/2026 |
| 52 |  CoinP |
BCH/USDT | $194.80 | $11,198,689 | 15:00:11 25/06/2026 |
| 53 |  GroveX |
BCH/USDT | $194.40 | $11,197,884 | 15:00:10 25/06/2026 |
| 54 |  Bitget |
BCH/USDT | $194.22 | $11,123,640 | 14:54:15 25/06/2026 |
| 55 |  Cofinex |
BCH/USDT | $194.44 | $11,114,059 | 15:00:15 25/06/2026 |
| 56 | Koinbay |
BCH/USDT | $194.57 | $10,849,309 | 14:48:12 25/06/2026 |
| 57 |  Hotcoin |
BCH/USDT | $194.19 | $10,610,557 | 14:57:18 25/06/2026 |
| 58 | idax exchange |
BCH/USDT | $194.84 | $10,557,360 | 15:00:13 25/06/2026 |
| 59 | WHXEX |
BCH/USDT | $194.64 | $10,557,162 | 15:00:09 25/06/2026 |
| 60 | Blockfinex |
BCH/USDT | $194.64 | $10,555,605 | 15:00:09 25/06/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $194.52 | $10,087,798 | 15:00:16 25/06/2026 |
| 62 | AstralX |
BCH/USDT | $194.80 | $9,916,716 | 15:00:11 25/06/2026 |
| 63 | CoinChief |
BCH/USDT | $194.50 | $9,837,343 | 14:57:08 25/06/2026 |
| 64 |  AscendEX |
BCH/USDT | $194.24 | $9,803,522 | 14:57:15 25/06/2026 |
| 65 |  UZX |
BCH/USDT | $194.26 | $9,483,156 | 14:54:15 25/06/2026 |
| 66 | BiKing |
BCH/USDT | $194.70 | $9,373,684 | 15:00:11 25/06/2026 |
| 67 | Binance |
BCH/USDT | $194.41 | $9,363,936 | 14:56:42 25/06/2026 |
| 68 |  Zoomex |
BCH/USDT | $194.57 | $9,040,910 | 14:57:15 25/06/2026 |
| 69 |  Gate |
BCH/USDT | $194.33 | $8,852,295 | 14:54:19 25/06/2026 |
| 70 |  MEXC |
BCH/USDT | $194.44 | $8,391,190 | 14:57:16 25/06/2026 |
| 71 | Binance |
BCH/USDC | $194.30 | $8,146,246 | 14:54:17 25/06/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $194.58 | $7,845,390 | 15:00:15 25/06/2026 |
| 73 |  BingX |
BCH/USDT | $194.24 | $7,774,633 | 14:57:17 25/06/2026 |
| 74 |  Bitbase |
BCH/USDT | $194.29 | $7,505,018 | 14:51:16 25/06/2026 |
| 75 |  KuCoin |
BCH/USDT | $194.35 | $7,266,248 | 14:57:18 25/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $194.61 | $7,089,728 | 14:53:58 25/06/2026 |
| 77 |  Pionex |
BCH/USDT | $194.49 | $6,947,535 | 14:57:11 25/06/2026 |
| 78 | BitMart |
BCH/USDT | $194.46 | $6,790,692 | 14:57:10 25/06/2026 |
| 79 |  ZKE |
BCH/USDT | $194.84 | $6,334,424 | 15:00:14 25/06/2026 |
| 80 |  Phemex |
BCH/USDT | $194.59 | $6,317,098 | 14:57:10 25/06/2026 |
| 81 |  Picol |
BCH/USDT | $194.90 | $6,136,429 | 15:00:12 25/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $194.64 | $5,954,689 | 14:57:11 25/06/2026 |
| 83 | IndoEx |
BCH/USDC | $194.63 | $5,851,634 | 14:57:11 25/06/2026 |
| 84 |  BitxEX |
BCH/USDT | $194.80 | $5,733,266 | 15:00:12 25/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $194.85 | $5,703,280 | 15:00:11 25/06/2026 |
| 86 | BlockFin |
BCH/USDT | $194.70 | $5,702,486 | 15:00:09 25/06/2026 |
| 87 | CoinP |
BCH/USDT | $194.62 | $5,596,842 | 15:00:15 25/06/2026 |
| 88 |  OneEx |
BCH/USDT | $194.65 | $5,012,073 | 15:00:16 25/06/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $194.51 | $5,009,984 | 14:57:00 25/06/2026 |
| 90 |  AEGET |
BCH/USDT | $194.57 | $4,996,781 | 15:00:20 25/06/2026 |
| 91 | Hibt |
BCH/USDT | $194.60 | $4,689,755 | 14:48:08 25/06/2026 |
| 92 | BTCC |
BCH/USDT | $194.50 | $4,682,378 | 14:57:10 25/06/2026 |
| 93 |  XT.COM |
BCH/USDT | $194.40 | $4,673,892 | 14:57:11 25/06/2026 |
| 94 |  4E |
BCH/USDT | $194.80 | $4,639,973 | 15:00:10 25/06/2026 |
| 95 |  Bitbaby |
BCH/USDT | $194.67 | $4,614,267 | 15:00:16 25/06/2026 |
| 96 | Ourbit |
BCH/USDT | $194.49 | $4,486,878 | 14:51:08 25/06/2026 |
| 97 |  Poloniex |
BCH/USDT | $194.79 | $4,361,602 | 14:59:23 25/06/2026 |
| 98 | CrypFine |
BCH/USDT | $194.45 | $3,945,255 | 14:57:07 25/06/2026 |
| 99 |  EasiCoin |
BCH/USDT | $194.58 | $3,754,438 | 15:00:16 25/06/2026 |
| 100 | WhiteBIT |
BCH/USDT | $194.41 | $3,630,501 | 14:57:10 25/06/2026 |
| 101 |  BloFin |
BCH/USDT | $194.29 | $3,410,148 | 14:57:07 25/06/2026 |
| 102 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 103 |  YUBIT |
BCH/USDT | $194.26 | $3,381,106 | 14:57:15 25/06/2026 |
| 104 | WHXEX |
BCH/USD | $194.56 | $3,245,375 | 15:00:16 25/06/2026 |
| 105 | IndoEx |
BCH/USDT | $194.64 | $3,211,200 | 14:57:11 25/06/2026 |
| 106 |  P2B |
BCH/USDT | $194.40 | $3,117,202 | 14:57:07 25/06/2026 |
| 107 |  EagleX |
BCH/USDT | $194.57 | $3,067,895 | 15:00:15 25/06/2026 |
| 108 |  Azbit |
BCH/USDT | $194.40 | $3,055,735 | 14:57:10 25/06/2026 |
| 109 | Phemex |
BCH/USDT | $194.26 | $3,053,125 | 14:57:16 25/06/2026 |
| 110 |  XXKK |
BCH/USDT | $194.80 | $3,028,608 | 15:00:11 25/06/2026 |
| 111 | MEXC |
BCH/USDT | $194.40 | $2,960,159 | 14:54:07 25/06/2026 |
| 112 | CoinW |
BCH/USDT | $194.40 | $2,874,684 | 14:57:11 25/06/2026 |
| 113 |  BitTap |
BCH/USDT | $194.52 | $2,831,590 | 15:00:16 25/06/2026 |
| 114 | SunX |
BCH/USDT | $194.59 | $2,806,326 | 15:00:18 25/06/2026 |
| 115 |  AllinX |
BCH/USDT | $194.60 | $2,755,134 | 15:00:10 25/06/2026 |
| 116 | IndoEx |
BCH/BTC | $194.64 | $2,730,262 | 14:57:11 25/06/2026 |
| 117 | WEEX |
BCH/USDT | $194.39 | $2,690,133 | 14:57:08 25/06/2026 |
| 118 | BVOX |
BCH/USDT | $194.29 | $2,606,574 | 14:57:12 25/06/2026 |
| 119 | KuCoin |
BCH/USDT | $194.41 | $2,514,827 | 14:57:23 25/06/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $194.40 | $2,454,586 | 14:57:07 25/06/2026 |
| 121 | YUBIT |
BCH/USDT | $194.30 | $2,419,419 | 14:57:10 25/06/2026 |
| 122 | EagleX |
BCH/USDT | $194.80 | $2,416,698 | 15:00:11 25/06/2026 |
| 123 | CoinUp.io |
BCH/USDT | $194.60 | $2,404,226 | 14:48:08 25/06/2026 |
| 124 | Toobit |
BCH/USDT | $194.59 | $2,400,187 | 14:57:11 25/06/2026 |
| 125 |  LMAX Digital |
BCH/USD | $194.60 | $2,375,678 | 15:00:12 25/06/2026 |
| 126 |  OKX |
BCH/USDT | $194.40 | $2,325,729 | 14:56:23 25/06/2026 |
| 127 |  Gems Trade |
BCH/USDT | $194.70 | $2,321,084 | 15:00:11 25/06/2026 |
| 128 |  BYDFi |
BCH/USDT | $194.59 | $2,306,182 | 15:00:15 25/06/2026 |
| 129 | BloFin |
BCH/USDT | $194.42 | $2,231,094 | 14:48:19 25/06/2026 |
| 130 |  Hyperliquid |
BCH/USD | $194.54 | $2,222,317 | 14:57:27 25/06/2026 |
| 131 |  Upbit |
BCH/KRW | $191.25 | $2,206,461 | 14:56:23 25/06/2026 |
| 132 | UZX |
BCH/USDT | $194.40 | $2,185,518 | 14:57:10 25/06/2026 |
| 133 |  HyperPay Futures |
BCH/USDT | $194.59 | $2,174,988 | 15:00:17 25/06/2026 |
| 134 |  Bitspay |
BCH/BNB | $418.09 | $2,151,384 | 15:00:14 25/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $195.00 | $2,073,135 | 15:00:13 25/06/2026 |
| 136 | IndoEx |
BCH/LTC | $194.64 | $2,030,910 | 14:57:11 25/06/2026 |
| 137 | Tapbit |
BCH/USDT | $194.44 | $2,017,857 | 14:57:10 25/06/2026 |
| 138 | Hotcoin |
BCH/USD | $194.20 | $1,978,003 | 14:57:18 25/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $194.29 | $1,967,840 | 14:57:17 25/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $194.61 | $1,889,714 | 14:45:08 25/06/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $194.60 | $1,826,459 | 15:00:08 25/06/2026 |
| 142 | CoinMy |
BCH/USDT | $194.81 | $1,689,149 | 15:00:11 25/06/2026 |
| 143 |  Paribu |
BCH/TRY | $194.54 | $1,603,456 | 14:56:53 25/06/2026 |
| 144 | Binance |
BCH/USDC | $194.45 | $1,567,261 | 14:56:54 25/06/2026 |
| 145 | Biconomy.com |
BCH/USDT | $194.45 | $1,436,358 | 14:57:08 25/06/2026 |
| 146 | Bitget |
BCH/USDT | $194.41 | $1,409,288 | 14:54:12 25/06/2026 |
| 147 | FameEX |
BCH/USDT | $194.30 | $1,385,355 | 14:57:10 25/06/2026 |
| 148 | Ulink |
BCH/USDT | $194.59 | $1,353,061 | 15:00:19 25/06/2026 |
| 149 | idax exchange |
BCH/USDC | $194.79 | $1,334,125 | 15:00:13 25/06/2026 |
| 150 | WHXEX |
BCH/USDC | $194.89 | $1,331,618 | 15:00:09 25/06/2026 |
| 151 | Bybit |
BCH/USDT | $194.71 | $1,265,208 | 14:54:12 25/06/2026 |
| 152 | DigiFinex |
BCH/USDT | $194.41 | $1,193,659 | 14:57:10 25/06/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $194.71 | $1,192,539 | 15:00:15 25/06/2026 |
| 154 |  SunX |
BCH/USDT | $222.19 | $1,181,969 | 15:03:15 25/06/2026 |
| 155 | LBank |
BCH/USDT | $194.39 | $1,157,007 | 14:57:12 25/06/2026 |
| 156 | P2B |
BCH/USD | $194.70 | $1,147,917 | 14:57:07 25/06/2026 |
| 157 | Ju.com |
BCH/USDT | $194.80 | $1,137,734 | 15:00:10 25/06/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $194.64 | $1,081,160 | 15:00:15 25/06/2026 |
| 159 |  BitDelta |
BCH/USDT | $194.90 | $1,080,378 | 15:00:11 25/06/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $194.69 | $1,052,078 | 14:59:53 25/06/2026 |
| 161 |  BitMEX |
BCH/USDT | $194.78 | $979,108 | 14:57:22 25/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $194.88 | $970,447 | 15:00:09 25/06/2026 |
| 163 |  HTX |
BCH/USDT | $194.96 | $970,293 | 14:59:24 25/06/2026 |
| 164 |  CoinEx |
BCH/USDT | $194.72 | $950,462 | 14:59:23 25/06/2026 |
| 165 | IndoEx |
BCH/BSV | $194.64 | $947,789 | 14:57:11 25/06/2026 |
| 166 | Deepcoin |
BCH/USD | $194.20 | $942,610 | 14:57:15 25/06/2026 |
| 167 | ASTX |
BCH/USDT | $194.90 | $934,066 | 15:00:10 25/06/2026 |
| 168 |  Kraken |
BCH/USD | $194.48 | $893,474 | 14:59:54 25/06/2026 |
| 169 | MGBX |
BCH/USDT | $194.39 | $873,145 | 14:57:12 25/06/2026 |
| 170 | AscendEX |
BCH/USDT | $195.06 | $848,436 | 14:57:07 25/06/2026 |
| 171 | ZKE |
BCH/USDC | $194.79 | $800,476 | 15:00:14 25/06/2026 |
| 172 | BitMart |
BCH/BTC | $194.47 | $771,654 | 14:57:10 25/06/2026 |
| 173 |  Cryptomus |
BCH/USDT | $194.73 | $747,256 | 15:00:11 25/06/2026 |
| 174 |  EXMO |
BCH/USD | $186.25 | $736,568 | 14:57:10 25/06/2026 |
| 175 |  EVEDEX |
BCH/USD | $194.80 | $725,420 | 15:03:15 25/06/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $194.70 | $657,144 | 15:00:10 25/06/2026 |
| 177 |  Tebbit |
BCH/USDT | $194.57 | $632,713 | 15:00:18 25/06/2026 |
| 178 |  BitKan |
BCH/USDT | $194.80 | $627,953 | 15:00:12 25/06/2026 |
| 179 |  Deribit |
BCH/USDC | $194.79 | $616,066 | 14:30:52 25/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $194.60 | $596,748 | 15:00:13 25/06/2026 |
| 181 |  LeveX |
BCH/USDT | $194.59 | $595,860 | 15:00:15 25/06/2026 |
| 182 | Cofinex |
BCH/USDC | $194.24 | $560,858 | 15:00:15 25/06/2026 |
| 183 | Gate |
BCH/USDT | $194.23 | $536,980 | 14:56:54 25/06/2026 |
| 184 | Binance |
BCH/BTC | $194.49 | $504,555 | 14:56:54 25/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $194.81 | $485,803 | 14:57:07 25/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $194.81 | $484,839 | 15:00:13 25/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $194.81 | $484,839 | 15:00:18 25/06/2026 |
| 188 |  Changelly |
BCH/USDT | $194.80 | $484,825 | 15:00:08 25/06/2026 |
| 189 |  Flipster |
BCH/USDT | $194.51 | $476,439 | 15:00:15 25/06/2026 |
| 190 | Pionex |
BCH/BTC | $194.40 | $468,813 | 14:57:11 25/06/2026 |
| 191 | Tebbit |
BCH/USDT | $194.70 | $462,594 | 15:00:15 25/06/2026 |
| 192 | P2B |
BCH/BTC | $193.98 | $451,804 | 14:57:07 25/06/2026 |
| 193 | WhiteBIT |
BCH/WBT | $194.48 | $448,361 | 14:57:10 25/06/2026 |
| 194 | BitMEX |
BCH/USD | $193.99 | $448,014 | 14:57:22 25/06/2026 |
| 195 | HTX |
BCH/USDT | $194.45 | $447,050 | 14:51:19 25/06/2026 |
| 196 |  Bithumb |
BCH/KRW | $191.19 | $443,804 | 14:59:53 25/06/2026 |
| 197 |  COINSPACE |
BCH/USDT | $194.65 | $435,207 | 15:00:10 25/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $194.80 | $427,499 | 15:00:12 25/06/2026 |
| 199 | YEX |
BCH/USDC | $194.26 | $424,720 | 14:51:16 25/06/2026 |
| 200 |  Bitvavo |
BCH/EUR | $195.01 | $402,909 | 14:57:11 25/06/2026 |
| 201 | Bitspay |
BCH/BTC | $417.85 | $401,233 | 15:00:14 25/06/2026 |
| 202 | Kraken |
BCH/EUR | $194.60 | $394,647 | 14:59:54 25/06/2026 |
| 203 |  Bitunix |
BCH/USDT | $194.40 | $389,060 | 14:57:11 25/06/2026 |
| 204 |  Bit2Me |
BCH/EUR | $194.57 | $370,907 | 14:57:07 25/06/2026 |
| 205 | Cat.Ex |
BCH/BTC | $194.68 | $366,254 | 15:00:15 25/06/2026 |
| 206 | EasiCoin |
BCH/USDT | $194.80 | $356,744 | 15:00:11 25/06/2026 |
| 207 |  Venus |
BCH/vBCH | $194.56 | $348,026 | 14:57:11 25/06/2026 |
| 208 | BitTap |
BCH/USDT | $194.80 | $344,828 | 15:00:11 25/06/2026 |
| 209 | Bitunix |
BCH/USD | $194.27 | $338,282 | 14:57:17 25/06/2026 |
| 210 | Pionex |
BCH/USDT | $194.25 | $335,411 | 14:57:16 25/06/2026 |
| 211 | BingX |
BCH/USDT | $194.49 | $332,079 | 14:57:12 25/06/2026 |
| 212 | Bitspay |
BCH/USDT | $412.52 | $329,806 | 15:00:14 25/06/2026 |
| 213 |  AlphaX |
BCH/USDT | $194.57 | $319,245 | 15:00:16 25/06/2026 |
| 214 | BYDFi |
BCH/USDT | $194.60 | $309,400 | 15:00:10 25/06/2026 |
| 215 |  KoinBX |
BCH/INR | $212.77 | $303,229 | 15:00:13 25/06/2026 |
| 216 |  EdgeX |
BCH/USD | $194.98 | $297,816 | 15:03:15 25/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $194.50 | $288,542 | 15:00:10 25/06/2026 |
| 218 | XT.COM |
BCH/BTC | $194.47 | $252,263 | 14:57:11 25/06/2026 |
| 219 | Deepcoin |
BCH/USDT | $194.40 | $251,126 | 14:57:10 25/06/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $194.50 | $246,653 | 15:00:10 25/06/2026 |
| 221 | EXMO |
BCH/USDT | $194.30 | $246,383 | 14:57:10 25/06/2026 |
| 222 | Cofinex |
BCH/USD | $194.26 | $240,615 | 15:00:15 25/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $194.44 | $238,806 | 14:57:11 25/06/2026 |
| 224 | Bitspay |
BCH/ETH | $415.69 | $235,643 | 15:00:14 25/06/2026 |
| 225 | Bitrue |
BCH/XRP | $194.44 | $232,220 | 14:57:11 25/06/2026 |
| 226 | EXMO |
BCH/USDC | $194.44 | $225,554 | 14:57:10 25/06/2026 |
| 227 |  Lighter |
BCH/USDC | $194.27 | $225,076 | 14:57:15 25/06/2026 |
| 228 | EXMO.ME |
BCH/USDC | $194.73 | $224,967 | 15:00:10 25/06/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $194.47 | $221,773 | 14:57:00 25/06/2026 |
| 230 | KoinBX |
BCH/USDT | $194.80 | $220,613 | 15:00:13 25/06/2026 |
| 231 | KCEX |
BCH/USDT | $194.50 | $217,434 | 14:57:10 25/06/2026 |
| 232 |  Niza.io |
BCH/USD | $194.48 | $213,946 | 15:00:11 25/06/2026 |
| 233 |  Aster |
BCH/USDT | $194.85 | $205,531 | 14:54:15 25/06/2026 |
| 234 |  Blynex |
BCH/USDT | $194.74 | $203,301 | 15:00:10 25/06/2026 |
| 235 |  NexDAX |
BCH/USDT | $194.50 | $195,410 | 15:00:09 25/06/2026 |
| 236 |  PointPay |
BCH/USDT | $194.30 | $176,770 | 14:57:10 25/06/2026 |
| 237 | WhiteBIT |
BCH/USDC | $194.39 | $174,212 | 14:57:10 25/06/2026 |
| 238 | HitBTC |
BCH/USDT | $193.41 | $172,459 | 14:54:15 25/06/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $193.40 | $172,453 | 15:00:15 25/06/2026 |
| 240 | Mandala Exchange |
BCH/USDT | $193.39 | $172,437 | 14:57:15 25/06/2026 |
| 241 |  Coincall |
BCH/USD | $194.66 | $171,459 | 15:00:15 25/06/2026 |
| 242 | MEXC |
BCH/USDC | $194.22 | $171,414 | 14:57:16 25/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $194.82 | $160,454 | 15:00:12 25/06/2026 |
| 244 |  BlueBit |
BCH/USDT | $194.40 | $153,197 | 15:00:11 25/06/2026 |
| 245 |  Koinpark |
BCH/USDT | $194.70 | $150,669 | 15:00:09 25/06/2026 |
| 246 | Bitunix |
BCH/USDC | $194.26 | $144,489 | 14:57:17 25/06/2026 |
| 247 |  BigONE |
BCH/USDT | $193.77 | $140,498 | 14:57:12 25/06/2026 |
| 248 | CoinEx |
BCH/BTC | $194.95 | $138,633 | 14:59:53 25/06/2026 |
| 249 | WhiteBIT |
BCH/TRY | $194.28 | $136,078 | 14:57:10 25/06/2026 |
| 250 | EasiCoin |
BCH/USDC | $194.74 | $135,792 | 15:00:11 25/06/2026 |
| 251 |  Bitbank |
BCC/JPY | $194.92 | $135,007 | 14:57:07 25/06/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $194.52 | $130,326 | 14:57:10 25/06/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $193.80 | $114,243 | 15:00:11 25/06/2026 |
| 254 | Koinpark |
BCH/INR | $211.92 | $111,194 | 15:00:09 25/06/2026 |
| 255 | CoinTR |
BCH/TRY | $194.39 | $103,851 | 15:00:10 25/06/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $194.46 | $98,837.94 | 15:00:15 25/06/2026 |
| 257 | Niza.io |
BCH/EUR | $194.62 | $94,594.26 | 15:00:11 25/06/2026 |
| 258 | Azbit |
BCH/BTC | $194.59 | $94,229.95 | 14:57:10 25/06/2026 |
| 259 | MEXC |
BCH/USD1 | $194.50 | $93,142.68 | 14:57:16 25/06/2026 |
| 260 |  VinDAX |
BCH/BTC | $194.59 | $92,105.39 | 15:00:11 25/06/2026 |
| 261 | WhiteBIT |
BCH/BTC | $194.85 | $88,791.45 | 14:57:10 25/06/2026 |
| 262 |  Nivex |
BCH/USDT | $194.60 | $84,217.77 | 15:00:10 25/06/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $194.44 | $83,586.54 | 14:57:10 25/06/2026 |
| 264 | Binance |
BCH/FDUSD | $194.47 | $83,206.77 | 14:56:54 25/06/2026 |
| 265 | LeveX |
BCH/USDC | $194.54 | $80,997.11 | 15:00:15 25/06/2026 |
| 266 | BYDFi |
BCH/USDC | $194.62 | $80,187.65 | 15:00:15 25/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $194.25 | $79,810.87 | 15:00:10 25/06/2026 |
| 268 | Bitspay |
BCH/USDC | $412.77 | $76,581.00 | 15:00:14 25/06/2026 |
| 269 | Bitcastle |
BCH/BTC | $194.63 | $72,652.33 | 15:00:13 25/06/2026 |
| 270 |  Globe Derivative Exchange |
BCH/USD | $194.69 | $70,469.68 | 15:00:16 25/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $194.64 | $69,064.55 | 15:00:12 25/06/2026 |
| 272 |  Bitfinex |
BCHN/USD | $195.03 | $67,867.38 | 14:59:53 25/06/2026 |
| 273 | WhiteBIT |
BCH/UAH | $188.65 | $65,197.97 | 14:57:10 25/06/2026 |
| 274 | WEEX |
BCH/USDC | $194.42 | $64,756.25 | 14:57:08 25/06/2026 |
| 275 | Binance |
BCH/TRY | $194.56 | $63,065.97 | 14:56:54 25/06/2026 |
| 276 | Cofinex |
BCH/USDT | $194.50 | $62,606.04 | 15:00:09 25/06/2026 |
| 277 |  Extended |
BCH/USD | $194.77 | $61,171.29 | 15:03:16 25/06/2026 |
| 278 | Bitrue |
BCH/USDC | $194.54 | $60,580.61 | 14:57:11 25/06/2026 |
| 279 |  Bullish |
BCH/USDC | $194.38 | $56,724.30 | 15:00:07 25/06/2026 |
| 280 |  CoinCola |
BCH/USDT | $194.70 | $55,962.57 | 15:00:08 25/06/2026 |
| 281 | KuCoin |
BCH/BTC | $194.58 | $55,674.97 | 14:57:23 25/06/2026 |
| 282 | MEXC |
BCH/USD1 | $194.48 | $55,261.89 | 14:54:07 25/06/2026 |
| 283 | LMAX Digital |
BCH/JPY | $194.79 | $55,045.43 | 15:00:12 25/06/2026 |
| 284 | LeveX |
BCH/USD | $194.56 | $51,788.31 | 15:00:15 25/06/2026 |
| 285 | 4E |
BCH/USDT | $194.58 | $49,972.28 | 15:00:15 25/06/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $194.85 | $49,547.32 | 14:59:53 25/06/2026 |
| 287 |  Coins.ph |
BCH/PHP | $195.19 | $49,024.22 | 15:00:10 25/06/2026 |
| 288 | Gate |
BCH/USDC | $194.45 | $48,193.13 | 14:56:24 25/06/2026 |
| 289 |  Pacifica |
BCH/USD | $194.83 | $46,430.16 | 15:03:15 25/06/2026 |
| 290 |  Binance TR |
BCH/TRY | $194.56 | $44,485.31 | 14:57:09 25/06/2026 |
| 291 | Kraken |
BCH/USDT | $194.42 | $41,886.47 | 14:59:23 25/06/2026 |
| 292 |  XBO.com |
BCH/USDT | $194.50 | $41,769.27 | 15:00:07 25/06/2026 |
| 293 | XBO.com |
BCH/EUR | $194.98 | $41,310.17 | 15:00:07 25/06/2026 |
| 294 | XBO.com |
BCH/USD | $194.90 | $41,244.55 | 15:00:07 25/06/2026 |
| 295 |  Bitkub |
BCH/THB | $194.39 | $41,088.87 | 14:57:07 25/06/2026 |
| 296 |  Coinone |
BCH/KRW | $192.03 | $40,046.24 | 14:56:53 25/06/2026 |
| 297 | Coins.ph |
BCH/USDT | $194.80 | $39,787.53 | 15:00:10 25/06/2026 |
| 298 | Koinbay |
BCH/BTC | $194.61 | $39,473.89 | 14:48:12 25/06/2026 |
| 299 | Kraken |
BCH/AUD | $194.84 | $38,930.41 | 14:59:23 25/06/2026 |
| 300 | idax exchange |
BCH/BTC | $194.76 | $38,909.43 | 15:00:13 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,756,788 với tỷ giá $460.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.