Bitcoin Cash BCH
Xếp hạng #12
04:18:00 28/04/2026
Giá Bitcoin Cash (BCH)
$448.56 -1.18%
0.005832 BTC
11,974,664 VND
Thấp: $446.53
Cao: $457.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.66 | $960,167,191 | 04:03:11 28/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $448.57 | $265,643,696 | 04:03:13 28/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $448.62 | $240,056,020 | 03:57:16 28/04/2026 |
| 4 |  ASTX |
BCH/USDT | $448.20 | $197,888,750 | 04:03:16 28/04/2026 |
| 5 |  Ekbit |
BCH/USDT | $448.20 | $189,487,184 | 04:03:16 28/04/2026 |
| 6 |  MEXC |
BCH/USDT | $448.59 | $169,740,330 | 03:57:15 28/04/2026 |
| 7 |  Millionero |
BCH/USDT | $448.24 | $85,008,828 | 04:00:15 28/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $448.57 | $82,842,983 | 03:57:18 28/04/2026 |
| 9 |  SunX |
BCH/USDT | $448.47 | $73,534,651 | 04:03:12 28/04/2026 |
| 10 |  Ulink |
BCH/USDT | $448.47 | $73,534,651 | 04:03:12 28/04/2026 |
| 11 |  GroveX |
BCH/USDT | $448.74 | $64,444,954 | 04:00:08 28/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $448.18 | $61,439,348 | 03:57:15 28/04/2026 |
| 13 |  Echobit |
BCH/USDT | $448.61 | $60,190,892 | 03:57:16 28/04/2026 |
| 14 |  Binance |
BCH/USDT | $448.59 | $58,605,657 | 03:54:16 28/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $448.26 | $55,538,184 | 04:03:15 28/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.24 | $55,370,298 | 03:57:15 28/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $448.61 | $45,081,464 | 03:57:15 28/04/2026 |
| 18 |  FameEX |
BCH/USDT | $448.57 | $44,605,739 | 03:57:19 28/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $448.70 | $42,954,726 | 03:54:15 28/04/2026 |
| 20 |  Batonex |
BCH/USDT | $448.22 | $41,481,592 | 04:03:16 28/04/2026 |
| 21 |  KTX |
BCH/USDT | $448.19 | $38,977,090 | 04:03:15 28/04/2026 |
| 22 |  CoinW |
BCH/USDT | $448.62 | $31,821,877 | 03:57:17 28/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $448.21 | $29,173,043 | 04:03:17 28/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $448.21 | $25,620,847 | 04:03:15 28/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $448.70 | $25,605,358 | 03:57:15 28/04/2026 |
| 26 |  BTSE |
BCH/USDT | $448.83 | $24,729,645 | 03:57:15 28/04/2026 |
| 27 |  CoinP |
BCH/USDT | $448.82 | $23,988,937 | 03:57:07 28/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $448.53 | $23,837,196 | 04:03:16 28/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $448.26 | $23,822,866 | 04:03:15 28/04/2026 |
| 30 | CoinChief |
BCH/USDT | $448.82 | $23,397,828 | 03:57:11 28/04/2026 |
| 31 |  BVOX |
BCH/USDT | $448.62 | $23,328,277 | 03:57:15 28/04/2026 |
| 32 |  Ourbit |
BCH/USDT | $448.58 | $21,952,370 | 03:57:15 28/04/2026 |
| 33 |  BingX |
BCH/USDT | $448.45 | $21,874,147 | 03:57:17 28/04/2026 |
| 34 |  Bybit |
BCH/USDT | $448.64 | $21,403,634 | 03:54:16 28/04/2026 |
| 35 |  AstralX |
BCH/USDT | $448.84 | $20,538,832 | 04:00:07 28/04/2026 |
| 36 | Millionero |
BCH/USDT | $448.84 | $19,353,537 | 04:00:10 28/04/2026 |
| 37 |  LBank |
BCH/USDT | $448.58 | $19,115,089 | 03:57:16 28/04/2026 |
| 38 |  BiKing |
BCH/USDT | $448.62 | $19,049,241 | 03:54:18 28/04/2026 |
| 39 |  idax exchange |
BCH/USDT | $448.20 | $18,095,751 | 04:03:16 28/04/2026 |
| 40 |  WHXEX |
BCH/USDT | $448.20 | $18,095,277 | 04:03:16 28/04/2026 |
| 41 |  Hotcoin |
BCH/USDT | $448.32 | $17,214,481 | 04:00:18 28/04/2026 |
| 42 |  WEEX |
BCH/USDT | $448.60 | $15,861,179 | 03:57:17 28/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $448.25 | $15,849,921 | 04:03:15 28/04/2026 |
| 44 |  Toobit |
BCH/USDT | $448.60 | $15,581,377 | 03:57:15 28/04/2026 |
| 45 |  BTCC |
BCH/USDT | $448.72 | $15,051,149 | 03:57:16 28/04/2026 |
| 46 |  AEGET |
BCH/USDT | $448.30 | $13,485,058 | 04:03:24 28/04/2026 |
| 47 |  BitMart |
BCH/USDT | $448.58 | $13,476,848 | 03:57:15 28/04/2026 |
| 48 | CoinP |
BCH/USDT | $448.20 | $12,843,046 | 04:03:16 28/04/2026 |
| 49 | idax exchange |
BCH/USDT | $448.40 | $12,417,683 | 04:03:13 28/04/2026 |
| 50 | WHXEX |
BCH/USDT | $448.40 | $12,417,683 | 04:03:12 28/04/2026 |
| 51 | Koinbay |
BCH/USDT | $448.83 | $12,375,429 | 03:57:12 28/04/2026 |
| 52 |  KCEX |
BCH/USDT | $448.61 | $12,034,379 | 03:57:15 28/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $448.63 | $11,828,166 | 03:57:18 28/04/2026 |
| 54 |  Websea |
BCH/USDT | $448.45 | $11,119,632 | 03:57:17 28/04/2026 |
| 55 |  NovaEx |
BCH/USDT | $448.21 | $10,636,054 | 04:03:16 28/04/2026 |
| 56 |  BitxEX |
BCH/USDT | $448.47 | $10,412,725 | 04:03:12 28/04/2026 |
| 57 |  YEX |
BCH/USDT | $448.57 | $10,352,435 | 03:57:16 28/04/2026 |
| 58 |  Coinlocally |
BCH/USDT | $448.45 | $9,708,680 | 03:48:16 28/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $448.21 | $9,617,794 | 04:03:16 28/04/2026 |
| 60 |  AscendEX |
BCH/USDT | $449.07 | $9,081,064 | 03:57:15 28/04/2026 |
| 61 |  BiFinance |
BCH/USDT | $448.69 | $8,951,157 | 03:57:13 28/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $448.71 | $8,790,267 | 03:57:22 28/04/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $448.20 | $8,657,933 | 04:03:15 28/04/2026 |
| 64 |  Grvt |
BCH/USDT | $447.81 | $7,705,891 | 03:54:17 28/04/2026 |
| 65 |  KuCoin |
BCH/USDT | $448.69 | $7,455,386 | 03:57:19 28/04/2026 |
| 66 |  ZKE |
BCH/USDT | $448.40 | $7,450,795 | 04:03:14 28/04/2026 |
| 67 |  UZX |
BCH/USDT | $448.47 | $7,116,981 | 03:57:15 28/04/2026 |
| 68 |  Poloniex |
BCH/USDT | $449.05 | $7,037,661 | 03:59:53 28/04/2026 |
| 69 |  Bitget |
BCH/USDT | $448.56 | $7,015,548 | 03:54:15 28/04/2026 |
| 70 |  Cofinex |
BCH/USDT | $448.01 | $6,932,632 | 04:03:15 28/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $448.15 | $6,532,815 | 04:06:15 28/04/2026 |
| 72 | BitMart |
BCH/USDT | $448.87 | $6,309,975 | 03:57:07 28/04/2026 |
| 73 | Binance |
BCH/USDC | $448.49 | $6,282,029 | 03:54:16 28/04/2026 |
| 74 | BiKing |
BCH/USDT | $448.47 | $6,234,950 | 04:03:18 28/04/2026 |
| 75 | Binance |
BCH/USDT | $448.74 | $6,225,962 | 03:56:54 28/04/2026 |
| 76 | KuCoin |
BCH/USDT | $448.98 | $5,835,887 | 03:59:53 28/04/2026 |
| 77 |  Biconomy.com |
BCH/USDT | $448.61 | $5,613,859 | 03:57:15 28/04/2026 |
| 78 |  HTX |
BCH/USDT | $448.82 | $5,596,201 | 03:59:54 28/04/2026 |
| 79 |  MGBX |
BCH/USDT | $448.55 | $5,392,951 | 03:57:16 28/04/2026 |
| 80 | CoinMy |
BCH/USDT | $448.26 | $5,325,646 | 04:03:08 28/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $449.04 | $5,013,786 | 04:00:09 28/04/2026 |
| 82 |  OneEx |
BCH/USDT | $448.51 | $4,851,320 | 04:03:15 28/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $448.50 | $4,791,497 | 04:03:11 28/04/2026 |
| 84 |  Pionex |
BCH/USDT | $448.72 | $4,774,852 | 03:57:07 28/04/2026 |
| 85 | WhiteBIT |
BCH/USDT | $448.80 | $4,286,452 | 03:54:07 28/04/2026 |
| 86 |  Picol |
BCH/USDT | $448.47 | $4,219,919 | 04:03:12 28/04/2026 |
| 87 |  Phemex |
BCH/USDT | $448.92 | $4,174,565 | 03:57:10 28/04/2026 |
| 88 |  Azbit |
BCH/USDT | $448.62 | $4,129,699 | 03:57:10 28/04/2026 |
| 89 |  EXMO |
BCH/USD | $460.00 | $3,931,346 | 03:57:07 28/04/2026 |
| 90 |  IndoEx |
BCH/ETH | $448.74 | $3,908,424 | 04:03:11 28/04/2026 |
| 91 | IndoEx |
BCH/USDC | $448.81 | $3,819,538 | 04:03:11 28/04/2026 |
| 92 | KTX |
BCH/USDT | $448.46 | $3,627,171 | 04:03:10 28/04/2026 |
| 93 |  CoinEx |
BCH/USDT | $448.63 | $3,492,748 | 03:59:23 28/04/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $448.85 | $3,489,837 | 03:56:59 28/04/2026 |
| 95 | HTX |
BCH/USDT | $448.78 | $3,468,022 | 03:57:16 28/04/2026 |
| 96 |  Gate |
BCH/USDT | $448.52 | $3,405,350 | 03:54:19 28/04/2026 |
| 97 | CrypFine |
BCH/USDT | $448.88 | $3,400,404 | 03:57:13 28/04/2026 |
| 98 | BVOX |
BCH/USDT | $448.72 | $3,190,578 | 03:57:09 28/04/2026 |
| 99 | BTCC |
BCH/USDT | $448.82 | $3,115,213 | 03:57:08 28/04/2026 |
| 100 |  Bitbaby |
BCH/USDT | $448.53 | $3,094,555 | 03:57:16 28/04/2026 |
| 101 | Ju.com |
BCH/USDT | $448.46 | $3,093,386 | 04:03:10 28/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $448.72 | $3,091,038 | 03:57:08 28/04/2026 |
| 103 |  4E |
BCH/USDT | $448.82 | $3,082,849 | 03:57:07 28/04/2026 |
| 104 | WHXEX |
BCH/USD | $448.12 | $3,060,389 | 04:03:16 28/04/2026 |
| 105 | Ourbit |
BCH/USDT | $448.82 | $2,965,904 | 03:57:07 28/04/2026 |
| 106 |  Dmex |
BCH/USD | $448.72 | $2,910,289 | 04:06:15 28/04/2026 |
| 107 |  BloFin |
BCH/USDT | $448.43 | $2,785,778 | 03:57:17 28/04/2026 |
| 108 | Phemex |
BCH/USDT | $448.58 | $2,758,184 | 03:57:17 28/04/2026 |
| 109 |  Tebbit |
BCH/USDT | $448.21 | $2,700,329 | 04:03:16 28/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $448.21 | $2,555,738 | 04:03:15 28/04/2026 |
| 111 |  Deepcoin |
BCH/USDT | $448.56 | $2,493,046 | 03:57:15 28/04/2026 |
| 112 | CoinW |
BCH/USDT | $448.77 | $2,451,413 | 03:57:07 28/04/2026 |
| 113 |  Bibox |
BCH/ETH | $190.90 | $2,440,426 | 04:03:07 28/04/2026 |
| 114 |  BitTap |
BCH/USDT | $448.14 | $2,351,183 | 04:03:16 28/04/2026 |
| 115 | Tapbit |
BCH/USDT | $448.88 | $2,296,496 | 03:57:12 28/04/2026 |
| 116 | CoinUp.io |
BCH/USDT | $448.82 | $2,251,710 | 03:57:08 28/04/2026 |
| 117 |  P2B |
BCH/USDT | $448.73 | $2,214,419 | 03:57:12 28/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $448.57 | $2,149,862 | 03:57:15 28/04/2026 |
| 119 | IndoEx |
BCH/USDT | $448.77 | $2,089,133 | 04:03:11 28/04/2026 |
| 120 |  EagleX |
BCH/USDT | $448.20 | $2,008,197 | 04:03:15 28/04/2026 |
| 121 | WEEX |
BCH/USDC | $448.89 | $2,000,178 | 03:57:11 28/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $448.92 | $1,979,026 | 03:57:07 28/04/2026 |
| 123 | Hotcoin |
BCH/USD | $448.26 | $1,926,849 | 04:00:18 28/04/2026 |
| 124 | MEXC |
BCH/USDT | $448.82 | $1,914,662 | 03:57:10 28/04/2026 |
| 125 |  Cryptomus |
BCH/USDT | $448.47 | $1,795,981 | 04:03:10 28/04/2026 |
| 126 |  XXKK |
BCH/USDT | $448.47 | $1,783,327 | 04:03:11 28/04/2026 |
| 127 | IndoEx |
BCH/BTC | $448.77 | $1,775,645 | 04:03:11 28/04/2026 |
| 128 |  EVEDEX |
BCH/USD | $448.62 | $1,758,541 | 04:06:15 28/04/2026 |
| 129 |  Hyperliquid |
BCH/USD | $448.37 | $1,733,443 | 03:57:26 28/04/2026 |
| 130 | YUBIT |
BCH/USDT | $448.72 | $1,727,193 | 03:57:10 28/04/2026 |
| 131 |  OKX |
BCH/USDT | $448.74 | $1,713,553 | 03:56:54 28/04/2026 |
| 132 |  Gems Trade |
BCH/USDT | $448.46 | $1,708,068 | 04:03:10 28/04/2026 |
| 133 | EagleX |
BCH/USDT | $448.26 | $1,662,418 | 04:03:10 28/04/2026 |
| 134 | Bibox |
BCH/USDT | $493.61 | $1,585,981 | 04:03:07 28/04/2026 |
| 135 |  Hibt |
BCH/USDT | $448.82 | $1,542,184 | 03:57:08 28/04/2026 |
| 136 | Biconomy.com |
BCH/USDT | $448.87 | $1,514,012 | 03:57:07 28/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $448.44 | $1,493,447 | 04:03:16 28/04/2026 |
| 138 |  LMAX Digital |
BCH/USD | $448.40 | $1,467,725 | 04:03:09 28/04/2026 |
| 139 | UZX |
BCH/USDT | $448.90 | $1,448,698 | 03:54:10 28/04/2026 |
| 140 |  SuperEx |
BCH/USDT | $448.43 | $1,448,124 | 03:57:11 28/04/2026 |
| 141 |  BitGW Exchange |
BCH/USDT | $448.83 | $1,446,171 | 03:57:14 28/04/2026 |
| 142 |  AlphaX |
BCH/USDT | $448.20 | $1,429,503 | 04:03:17 28/04/2026 |
| 143 | Binance |
BCH/USDC | $448.90 | $1,333,436 | 03:56:54 28/04/2026 |
| 144 | IndoEx |
BCH/LTC | $448.77 | $1,318,891 | 04:03:11 28/04/2026 |
| 145 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 146 | LBank |
BCH/USDT | $448.93 | $1,279,795 | 03:57:11 28/04/2026 |
| 147 | WhiteBIT |
BCH/WBT | $448.54 | $1,246,868 | 03:54:07 28/04/2026 |
| 148 |  Upbit |
BCH/KRW | $454.55 | $1,218,892 | 03:56:53 28/04/2026 |
| 149 | idax exchange |
BCH/USDC | $448.52 | $1,185,750 | 04:03:13 28/04/2026 |
| 150 | WHXEX |
BCH/USDC | $448.52 | $1,185,750 | 04:03:12 28/04/2026 |
| 151 |  FMFW.io |
BCH/USD | $448.90 | $1,098,352 | 04:00:11 28/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $448.89 | $1,098,330 | 04:00:15 28/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $448.58 | $1,098,245 | 04:03:14 28/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $448.58 | $1,098,245 | 04:03:11 28/04/2026 |
| 155 |  VOOX Exchange |
BCH/USDT | $448.49 | $1,072,405 | 04:00:18 28/04/2026 |
| 156 |  EdgeX |
BCH/USD | $448.63 | $1,062,726 | 04:06:15 28/04/2026 |
| 157 | Millionero |
BCH/USDC | $449.01 | $987,516 | 04:00:10 28/04/2026 |
| 158 | BitMart |
BCH/BTC | $448.77 | $959,199 | 03:57:07 28/04/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $448.37 | $932,803 | 04:03:13 28/04/2026 |
| 160 | BlockFin |
BCH/USDT | $448.52 | $923,998 | 03:57:08 28/04/2026 |
| 161 | FameEX |
BCH/USDT | $448.92 | $908,130 | 03:57:10 28/04/2026 |
| 162 |  SunX |
BCH/USDT | $449.50 | $902,793 | 04:06:17 28/04/2026 |
| 163 |  Venus |
BCH/vBCH | $448.84 | $881,058 | 04:00:11 28/04/2026 |
| 164 | Bybit |
BCH/USDT | $448.90 | $838,202 | 03:54:08 28/04/2026 |
| 165 | AscendEX |
BCH/USDT | $449.40 | $817,428 | 03:57:10 28/04/2026 |
| 166 | DigiFinex |
BCH/USDT | $448.67 | $813,252 | 04:00:11 28/04/2026 |
| 167 | P2B |
BCH/USD | $448.70 | $777,931 | 03:57:12 28/04/2026 |
| 168 | ZKE |
BCH/USDC | $448.52 | $711,468 | 04:03:14 28/04/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $448.46 | $675,968 | 04:03:10 28/04/2026 |
| 170 |  Bithumb |
BCH/KRW | $453.93 | $647,090 | 03:59:54 28/04/2026 |
| 171 | ASTX |
BCH/USDT | $448.47 | $622,189 | 04:03:11 28/04/2026 |
| 172 | IndoEx |
BCH/BSV | $448.77 | $621,193 | 04:03:11 28/04/2026 |
| 173 | Toobit |
BCH/USDT | $448.92 | $567,318 | 03:57:11 28/04/2026 |
| 174 |  LeveX |
BCH/USDT | $448.20 | $554,324 | 04:03:16 28/04/2026 |
| 175 | BloFin |
BCH/USDT | $448.89 | $549,594 | 04:00:11 28/04/2026 |
| 176 |  Bitvavo |
BCH/EUR | $449.00 | $534,118 | 03:57:11 28/04/2026 |
| 177 |  Lighter |
BCH/USDC | $448.68 | $519,681 | 04:00:15 28/04/2026 |
| 178 |  BitKan |
BCH/USDT | $448.56 | $519,642 | 04:03:08 28/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $448.82 | $514,314 | 03:57:09 28/04/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $448.38 | $509,050 | 04:03:16 28/04/2026 |
| 181 |  Blynex |
BCH/USDT | $448.39 | $502,002 | 04:03:08 28/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $448.82 | $446,008 | 03:57:10 28/04/2026 |
| 183 | HitBTC |
BCH/USDT | $447.09 | $439,261 | 03:57:23 28/04/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $447.07 | $439,234 | 04:03:15 28/04/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $447.07 | $439,229 | 04:03:22 28/04/2026 |
| 186 |  Kraken |
BCH/USD | $448.91 | $421,943 | 03:59:55 28/04/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $448.69 | $407,465 | 03:59:53 28/04/2026 |
| 188 | Bibox |
BCH/BTC | $493.61 | $405,257 | 04:03:07 28/04/2026 |
| 189 |  Bitcastle |
BCH/USDT | $448.37 | $399,046 | 04:03:12 28/04/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $448.37 | $391,453 | 04:03:11 28/04/2026 |
| 191 | Tebbit |
BCH/USDT | $448.47 | $374,770 | 04:03:12 28/04/2026 |
| 192 |  BlueBit |
BCH/USDT | $448.67 | $355,477 | 04:03:12 28/04/2026 |
| 193 | MGBX |
BCH/USDT | $448.72 | $340,891 | 03:57:08 28/04/2026 |
| 194 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 195 | Deepcoin |
BCH/USD | $448.49 | $331,101 | 03:57:15 28/04/2026 |
| 196 | Bitget |
BCH/USDT | $448.80 | $316,624 | 03:54:10 28/04/2026 |
| 197 |  KoinBX |
BCH/INR | $460.56 | $308,302 | 04:03:10 28/04/2026 |
| 198 | Binance |
BCH/BTC | $448.80 | $305,152 | 03:56:54 28/04/2026 |
| 199 | Pionex |
BCH/BTC | $448.92 | $302,574 | 03:57:07 28/04/2026 |
| 200 | BingX |
BCH/USDT | $448.81 | $297,148 | 03:57:07 28/04/2026 |
| 201 | YEX |
BCH/USDC | $448.52 | $296,992 | 03:57:16 28/04/2026 |
| 202 |  CoinTR |
BCH/USDT | $449.03 | $285,450 | 03:57:10 28/04/2026 |
| 203 | Gate |
BCH/USDT | $449.06 | $282,009 | 03:56:55 28/04/2026 |
| 204 | Pionex |
BCH/USDT | $448.61 | $272,378 | 03:57:16 28/04/2026 |
| 205 | Cofinex |
BCH/USD | $447.90 | $250,391 | 04:03:15 28/04/2026 |
| 206 | P2B |
BCH/BTC | $447.23 | $246,816 | 03:57:12 28/04/2026 |
| 207 | EXMO |
BCH/USDC | $448.59 | $244,764 | 03:57:07 28/04/2026 |
| 208 |  EXMO.ME |
BCH/USDC | $448.59 | $244,764 | 03:57:10 28/04/2026 |
| 209 | EXMO |
BCH/USDT | $448.32 | $238,352 | 03:57:07 28/04/2026 |
| 210 | EXMO.ME |
BCH/USDT | $448.32 | $238,352 | 03:57:10 28/04/2026 |
| 211 | CoinEx |
BCH/USDC | $448.95 | $232,675 | 03:59:53 28/04/2026 |
| 212 |  Bitspay |
BCH/BNB | $446.48 | $224,529 | 04:03:07 28/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $448.37 | $224,069 | 04:03:12 28/04/2026 |
| 214 | Bitbaby |
BCH/USDT | $448.78 | $223,714 | 03:57:10 28/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.18 | $205,985 | 04:03:08 28/04/2026 |
| 216 | WhiteBIT |
BCH/BTC | $449.03 | $205,709 | 03:54:07 28/04/2026 |
| 217 | BYDFi |
BCH/USDT | $448.80 | $204,674 | 03:54:10 28/04/2026 |
| 218 | KoinBX |
BCH/USDT | $448.36 | $203,666 | 04:03:10 28/04/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $448.60 | $192,905 | 04:03:07 28/04/2026 |
| 220 | Bitunix |
BCH/USD | $448.54 | $189,575 | 03:57:15 28/04/2026 |
| 221 |  BigONE |
BCH/USDT | $448.91 | $186,661 | 03:54:07 28/04/2026 |
| 222 | Binance |
BCH/FDUSD | $449.01 | $183,342 | 03:56:54 28/04/2026 |
| 223 |  Bitrue |
BCH/XRP | $448.97 | $182,428 | 03:57:10 28/04/2026 |
| 224 | Kraken |
BCH/EUR | $449.12 | $181,846 | 03:59:55 28/04/2026 |
| 225 |  Bit2Me |
BCH/EUR | $449.15 | $178,905 | 04:00:07 28/04/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $449.02 | $161,202 | 03:57:10 28/04/2026 |
| 227 |  XBO.com |
BCH/USDT | $449.22 | $161,092 | 04:00:07 28/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $448.44 | $160,117 | 04:03:11 28/04/2026 |
| 229 | XBO.com |
BCH/USD | $448.19 | $158,433 | 04:00:07 28/04/2026 |
| 230 |  AllinX |
BCH/USDT | $448.94 | $156,956 | 04:00:11 28/04/2026 |
| 231 | WhiteBIT |
BCH/USDC | $448.28 | $155,635 | 03:54:07 28/04/2026 |
| 232 | Bitrue |
BCH/USDT | $448.88 | $155,594 | 03:57:10 28/04/2026 |
| 233 | XBO.com |
BCH/EUR | $449.28 | $153,147 | 04:00:07 28/04/2026 |
| 234 |  KlicklX |
BCH/USDT | $448.86 | $152,889 | 04:03:09 28/04/2026 |
| 235 | XT.COM |
BCH/BTC | $448.77 | $152,626 | 03:57:08 28/04/2026 |
| 236 | CoinEx |
BCH/BTC | $448.92 | $150,424 | 03:59:53 28/04/2026 |
| 237 | Cofinex |
BCH/USDC | $448.00 | $143,126 | 04:03:15 28/04/2026 |
| 238 |  Deribit |
BCH/USDC | $448.56 | $142,059 | 04:06:50 28/04/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 240 | MEXC |
BCH/USDC | $448.53 | $124,230 | 03:57:15 28/04/2026 |
| 241 |  BitDelta |
BCH/USDT | $448.79 | $123,872 | 04:00:12 28/04/2026 |
| 242 |  Coincall |
BCH/USD | $448.83 | $123,513 | 04:06:15 28/04/2026 |
| 243 | Bitunix |
BCH/USDC | $448.52 | $119,620 | 03:57:15 28/04/2026 |
| 244 |  Aster |
BCH/USDT | $449.40 | $117,458 | 03:54:15 28/04/2026 |
| 245 |  PointPay |
BCH/USDT | $448.94 | $116,729 | 04:00:07 28/04/2026 |
| 246 | KCEX |
BCH/USDT | $448.82 | $115,388 | 03:57:08 28/04/2026 |
| 247 |  Extended |
BCH/USD | $448.80 | $113,854 | 04:06:16 28/04/2026 |
| 248 | BitTap |
BCH/USDT | $448.47 | $111,577 | 04:03:12 28/04/2026 |
| 249 |  Niza.io |
BCH/USD | $448.91 | $105,847 | 03:57:07 28/04/2026 |
| 250 | LMAX Digital |
BCH/JPY | $447.34 | $103,167 | 04:03:09 28/04/2026 |
| 251 |  Koinpark |
BCH/USDT | $448.74 | $93,869.59 | 04:00:07 28/04/2026 |
| 252 |  Gemini |
BCH/GUSD | $448.95 | $92,393.54 | 03:59:54 28/04/2026 |
| 253 | Gemini |
BCH/USD | $448.95 | $92,393.54 | 03:59:54 28/04/2026 |
| 254 | Gemini |
BCH/USDC | $448.95 | $92,393.54 | 03:59:54 28/04/2026 |
| 255 |  BitMEX |
BCH/USDT | $448.04 | $92,010.52 | 04:00:16 28/04/2026 |
| 256 |  Bitbank |
BCC/JPY | $449.28 | $86,250.86 | 04:00:10 28/04/2026 |
| 257 |  Paribu |
BCH/TRY | $448.90 | $85,765.37 | 04:02:23 28/04/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $448.87 | $82,270.64 | 03:57:12 28/04/2026 |
| 259 | CoinTR |
BCH/TRY | $448.80 | $82,121.69 | 03:57:10 28/04/2026 |
| 260 | WhiteBIT |
BCH/TRY | $449.13 | $80,931.37 | 03:54:07 28/04/2026 |
| 261 | Bitspay |
BCH/USDC | $446.47 | $76,084.22 | 04:03:07 28/04/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $448.36 | $74,734.00 | 04:03:10 28/04/2026 |
| 263 | SunX |
BCH/USDT | $448.21 | $73,849.36 | 04:03:17 28/04/2026 |
| 264 | Binance |
BCH/EUR | $448.80 | $72,572.65 | 03:56:54 28/04/2026 |
| 265 |  Pacifica |
BCH/USD | $448.66 | $72,248.78 | 04:06:15 28/04/2026 |
| 266 | Hyperliquid |
hyna:BCH/USD | $448.50 | $72,178.03 | 03:57:26 28/04/2026 |
| 267 | Bitspay |
BCH/BTC | $442.57 | $72,038.15 | 04:03:07 28/04/2026 |
| 268 | BitMEX |
BCH/USD | $449.00 | $70,906.56 | 04:00:16 28/04/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $448.37 | $69,877.71 | 04:06:15 28/04/2026 |
| 270 | LeveX |
BCH/USDC | $448.17 | $69,758.59 | 04:03:16 28/04/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $448.93 | $67,131.18 | 03:56:59 28/04/2026 |
| 272 |  Bitkub |
BCH/THB | $448.60 | $66,596.32 | 04:00:11 28/04/2026 |
| 273 | Bitspay |
BCH/ETH | $442.69 | $66,158.00 | 04:03:07 28/04/2026 |
| 274 | Koinpark |
BCH/INR | $461.44 | $65,470.66 | 04:00:07 28/04/2026 |
| 275 |  HyperPay Futures |
BCH/USDT | $448.34 | $65,358.77 | 04:06:16 28/04/2026 |
| 276 | Bitspay |
BCH/USDT | $447.81 | $62,361.36 | 04:03:07 28/04/2026 |
| 277 | Bitcastle |
BCH/BTC | $448.36 | $61,526.70 | 04:03:12 28/04/2026 |
| 278 | BYDFi |
BCH/USDC | $448.45 | $60,821.17 | 04:03:16 28/04/2026 |
| 279 | Azbit |
BCH/BTC | $448.70 | $57,397.31 | 03:57:10 28/04/2026 |
| 280 |  Coins.ph |
BCH/PHP | $452.60 | $57,164.60 | 04:00:12 28/04/2026 |
| 281 | WEEX |
BCH/USDT | $448.72 | $56,813.39 | 03:57:11 28/04/2026 |
| 282 |  VinDAX |
BCH/BTC | $448.13 | $53,597.14 | 04:03:13 28/04/2026 |
| 283 | MEXC |
BCH/USD1 | $449.20 | $53,576.49 | 03:30:38 28/04/2026 |
| 284 | Ulink |
BCH/USDT | $347.00 | $52,904.12 | 04:03:18 28/04/2026 |
| 285 | Cofinex |
BCH/USDT | $448.37 | $52,841.74 | 04:03:07 28/04/2026 |
| 286 | Bitrue |
BCH/USDC | $448.79 | $52,778.51 | 03:57:10 28/04/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $448.59 | $51,316.48 | 03:57:12 28/04/2026 |
| 288 | Bitbaby |
BCH/USDC | $448.84 | $49,853.24 | 03:57:10 28/04/2026 |
| 289 | Niza.io |
BCH/EUR | $448.63 | $45,208.32 | 03:57:07 28/04/2026 |
| 290 | Coins.ph |
BCH/USDT | $448.59 | $43,914.33 | 04:00:12 28/04/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $448.50 | $43,252.65 | 03:59:53 28/04/2026 |
| 292 | Kraken |
BCH/USDC | $448.00 | $42,472.17 | 03:59:55 28/04/2026 |
| 293 |  Flipster |
BCH/USDT | $448.10 | $41,111.45 | 04:03:16 28/04/2026 |
| 294 | WhiteBIT |
BCH/UAH | $448.91 | $39,325.20 | 03:54:07 28/04/2026 |
| 295 | Koinbay |
BCH/BTC | $448.75 | $38,858.70 | 03:57:12 28/04/2026 |
| 296 | OKX |
BCH/USD | $449.00 | $38,718.68 | 03:56:54 28/04/2026 |
| 297 | idax exchange |
BCH/BTC | $448.36 | $38,480.71 | 04:03:13 28/04/2026 |
| 298 | WHXEX |
BCH/BTC | $448.36 | $38,480.71 | 04:03:12 28/04/2026 |
| 299 |  Coinone |
BCH/KRW | $451.89 | $36,915.99 | 03:59:53 28/04/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $448.06 | $35,444.56 | 03:51:38 28/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 28/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,167,191 với tỷ giá $461.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.