Bitcoin Cash BCH
Xếp hạng #18
11:03:00 18/10/2026
Giá Bitcoin Cash (BCH)
$276.84 -1.64%
0.003385 BTC
7,192,246 VND
Thấp: $271.55
Cao: $282.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,004,095 | 10:00:07 18/10/2026 |
| 2 |  Ulink |
BCH/USDT | $275.97 | $444,906,853 | 10:00:10 18/10/2026 |
| 3 |  SunX |
BCH/USDT | $275.94 | $444,870,691 | 10:00:08 18/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.75 | $222,420,387 | 10:00:08 18/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.85 | $112,597,955 | 10:00:15 18/10/2026 |
| 6 |  KTX |
BCH/USDT | $275.93 | $99,314,674 | 10:00:15 18/10/2026 |
| 7 |  ASTX |
BCH/USDT | $275.82 | $97,736,419 | 10:00:16 18/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $275.93 | $74,018,480 | 09:57:16 18/10/2026 |
| 9 |  Binance |
BCH/USDT | $275.54 | $61,340,368 | 09:54:17 18/10/2026 |
| 10 |  AstralX |
BCH/USDT | $275.67 | $50,438,172 | 10:00:19 18/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.50 | $47,783,864 | 09:54:15 18/10/2026 |
| 12 |  FameEX |
BCH/USDT | $275.92 | $46,159,787 | 09:57:18 18/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $275.55 | $44,093,340 | 09:51:15 18/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $276.04 | $40,992,712 | 09:57:15 18/10/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $275.77 | $34,190,010 | 10:00:15 18/10/2026 |
| 16 |  WEEX |
BCH/USDT | $275.93 | $33,356,103 | 09:57:17 18/10/2026 |
| 17 |  KCEX |
BCH/USDT | $275.90 | $32,176,365 | 09:57:15 18/10/2026 |
| 18 |  IBIT Global |
BCH/USDT | $275.79 | $30,362,365 | 10:00:17 18/10/2026 |
| 19 |  LBank |
BCH/USDT | $275.85 | $29,891,791 | 09:57:17 18/10/2026 |
| 20 | AstralX |
BCH/USDT | $276.05 | $27,736,336 | 10:00:15 18/10/2026 |
| 21 |  CoinW |
BCH/USDT | $275.48 | $27,021,084 | 09:57:16 18/10/2026 |
| 22 |  Echobit |
BCH/USDT | $275.92 | $25,408,454 | 09:57:16 18/10/2026 |
| 23 |  BingX |
BCH/USDT | $275.86 | $24,116,225 | 09:57:20 18/10/2026 |
| 24 |  KuCoin |
BCH/USDT | $275.56 | $23,514,771 | 09:54:19 18/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $275.92 | $22,952,534 | 09:57:17 18/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $275.84 | $22,379,048 | 10:00:09 18/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $275.92 | $19,755,572 | 09:57:15 18/10/2026 |
| 28 |  Batonex |
BCH/USDT | $275.71 | $19,276,278 | 10:00:16 18/10/2026 |
| 29 |  Hibt |
BCH/USDT | $276.05 | $18,868,106 | 09:57:18 18/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $275.79 | $17,746,661 | 10:00:15 18/10/2026 |
| 31 |  idax exchange |
BCH/USDT | $275.82 | $17,219,786 | 10:00:18 18/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $275.80 | $17,218,644 | 10:00:16 18/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $275.53 | $17,164,068 | 09:57:16 18/10/2026 |
| 34 |  BVOX |
BCH/USDT | $275.22 | $16,910,612 | 09:54:15 18/10/2026 |
| 35 |  GroveX |
BCH/USDT | $275.35 | $16,244,926 | 09:54:07 18/10/2026 |
| 36 |  DigiFinex |
BCH/USDT | $275.78 | $15,713,350 | 10:00:16 18/10/2026 |
| 37 |  BiKing |
BCH/USDT | $275.77 | $15,339,753 | 10:00:16 18/10/2026 |
| 38 |  BTCC |
BCH/USDT | $275.61 | $14,167,082 | 09:57:16 18/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $275.97 | $13,266,525 | 10:00:12 18/10/2026 |
| 40 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 41 |  Bybit |
BCH/USDT | $275.49 | $13,017,809 | 09:54:16 18/10/2026 |
| 42 |  OmniX |
BCH/USDT | $276.15 | $12,256,767 | 09:57:08 18/10/2026 |
| 43 |  BiFinance |
BCH/USDT | $276.05 | $11,520,207 | 09:57:07 18/10/2026 |
| 44 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $274.88 | $10,620,158 | 09:48:15 18/10/2026 |
| 46 |  Websea |
BCH/USDT | $275.90 | $10,553,116 | 09:57:17 18/10/2026 |
| 47 | idax exchange |
BCH/USDT | $275.92 | $10,358,154 | 10:00:11 18/10/2026 |
| 48 | Koinbay |
BCH/USDT | $275.28 | $10,346,319 | 09:48:14 18/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $275.50 | $9,356,329 | 09:57:15 18/10/2026 |
| 50 |  MGBX |
BCH/USDT | $275.91 | $8,916,740 | 09:57:17 18/10/2026 |
| 51 |  BitxEX |
BCH/USDT | $276.14 | $8,842,410 | 10:00:08 18/10/2026 |
| 52 | SunX |
BCH/USDT | $275.78 | $8,661,104 | 10:00:19 18/10/2026 |
| 53 |  EasiCoin |
BCH/USDT | $275.78 | $7,905,090 | 10:00:16 18/10/2026 |
| 54 |  Bitget |
BCH/USDT | $275.33 | $7,668,691 | 09:54:16 18/10/2026 |
| 55 |  UZX |
BCH/USDT | $275.08 | $7,638,561 | 09:48:15 18/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $275.66 | $7,628,620 | 10:00:15 18/10/2026 |
| 57 |  Toobit |
BCH/USDT | $275.92 | $7,510,795 | 09:57:17 18/10/2026 |
| 58 |  AEGET |
BCH/USDT | $275.93 | $7,299,314 | 09:57:16 18/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $275.79 | $6,755,971 | 10:00:15 18/10/2026 |
| 60 | BingX |
BCH/USDC | $276.23 | $6,563,874 | 09:57:20 18/10/2026 |
| 61 | Binance |
BCH/USDC | $275.56 | $6,390,567 | 09:54:17 18/10/2026 |
| 62 |  ZKE |
BCH/USDT | $275.89 | $6,214,435 | 10:00:10 18/10/2026 |
| 63 | Binance |
BCH/USDT | $276.04 | $5,926,581 | 09:56:42 18/10/2026 |
| 64 |  Phemex |
BCH/USDT | $276.06 | $5,891,931 | 09:57:12 18/10/2026 |
| 65 |  Azbit |
BCH/USDT | $275.96 | $5,090,715 | 09:57:11 18/10/2026 |
| 66 |  OneEx |
BCH/USDT | $275.99 | $4,893,672 | 10:00:16 18/10/2026 |
| 67 |  Pionex |
BCH/USDT | $276.05 | $4,650,614 | 09:57:09 18/10/2026 |
| 68 |  SunX |
BCH/USDT | $270.08 | $4,577,865 | 10:03:16 18/10/2026 |
| 69 |  Hotcoin |
BCH/USDT | $275.91 | $4,569,573 | 09:57:20 18/10/2026 |
| 70 |  Poloniex |
BCH/USDT | $275.58 | $4,409,775 | 09:59:23 18/10/2026 |
| 71 |  Picol |
BCH/USDT | $275.94 | $4,073,780 | 10:00:07 18/10/2026 |
| 72 |  Gate |
BCH/USDT | $275.52 | $3,913,008 | 09:54:20 18/10/2026 |
| 73 |  MEXC |
BCH/USDT | $276.17 | $3,826,972 | 09:54:16 18/10/2026 |
| 74 |  HyperPay Futures |
BCH/USDT | $276.06 | $3,527,360 | 10:03:17 18/10/2026 |
| 75 |  AlphaX |
BCH/USDT | $275.74 | $3,521,166 | 10:00:24 18/10/2026 |
| 76 |  Deepcoin |
BCH/USDT | $275.86 | $3,421,936 | 08:36:15 18/10/2026 |
| 77 |  Bitspay |
BCH/BNB | $413.07 | $3,248,619 | 10:00:11 18/10/2026 |
| 78 | Tapbit |
BCH/USDT | $276.11 | $2,965,936 | 09:57:11 18/10/2026 |
| 79 | BTCC |
BCH/USDT | $275.85 | $2,962,960 | 09:57:08 18/10/2026 |
| 80 | Hibt |
BCH/USDT | $276.05 | $2,962,473 | 09:57:09 18/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $275.95 | $2,961,811 | 09:57:09 18/10/2026 |
| 82 |  4E |
BCH/USDT | $275.94 | $2,932,683 | 10:00:07 18/10/2026 |
| 83 | Ourbit |
BCH/USDT | $276.15 | $2,875,121 | 09:57:08 18/10/2026 |
| 84 | Ulink |
BCH/USDT | $346.61 | $2,781,712 | 10:00:18 18/10/2026 |
| 85 | WEEX |
BCH/USDT | $276.05 | $2,771,185 | 09:57:09 18/10/2026 |
| 86 |  OKX |
BCH/USDT | $275.85 | $2,771,014 | 09:56:24 18/10/2026 |
| 87 |  Gems Trade |
BCH/USDT | $275.94 | $2,767,358 | 10:00:09 18/10/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $275.85 | $2,521,979 | 09:54:26 18/10/2026 |
| 89 | BlockFin |
BCH/USDT | $275.74 | $2,479,196 | 09:54:07 18/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $275.84 | $2,474,253 | 09:57:16 18/10/2026 |
| 91 |  YUBIT |
BCH/USDT | $275.92 | $2,447,423 | 09:57:16 18/10/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $277.56 | $2,411,590 | 10:00:11 18/10/2026 |
| 93 | Biconomy.com |
BCH/USDT | $276.00 | $2,374,704 | 09:57:07 18/10/2026 |
| 94 | Phemex |
BCH/USDT | $275.90 | $2,313,191 | 09:57:15 18/10/2026 |
| 95 |  IndoEx |
BCH/ETH | $275.65 | $2,190,719 | 10:00:07 18/10/2026 |
| 96 |  BloFin |
BCH/USDT | $275.78 | $2,151,276 | 09:57:16 18/10/2026 |
| 97 | IndoEx |
BCH/USDC | $275.64 | $2,147,647 | 10:00:07 18/10/2026 |
| 98 |  BitTap |
BCH/USDT | $275.83 | $2,106,164 | 10:00:16 18/10/2026 |
| 99 |  B2Z Exchange |
BCH/USD | $275.83 | $2,097,616 | 10:00:15 18/10/2026 |
| 100 |  Traiex |
BCH/USDT | $275.75 | $2,097,001 | 10:00:15 18/10/2026 |
| 101 |  BTSE |
BCH/USDT | $275.65 | $2,095,984 | 09:57:15 18/10/2026 |
| 102 | YUBIT |
BCH/USDT | $275.95 | $1,971,980 | 09:57:07 18/10/2026 |
| 103 |  BITmarkets |
BCH/USDT | $275.77 | $1,935,887 | 10:00:15 18/10/2026 |
| 104 | CoinUp.io |
BCH/USDT | $276.05 | $1,913,002 | 09:57:08 18/10/2026 |
| 105 |  P2B |
BCH/USDT | $275.95 | $1,908,384 | 09:57:08 18/10/2026 |
| 106 | OmniX |
BCH/USDT | $275.93 | $1,884,667 | 09:57:16 18/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $275.98 | $1,876,974 | 09:57:00 18/10/2026 |
| 108 | MEXC |
BCH/USDT | $275.84 | $1,848,917 | 09:54:11 18/10/2026 |
| 109 |  Kalshi |
BCH/USD | $276.25 | $1,777,552 | 10:03:15 18/10/2026 |
| 110 | Toobit |
BCH/USDT | $276.05 | $1,758,509 | 09:57:09 18/10/2026 |
| 111 |  BYDFi |
BCH/USDT | $275.88 | $1,571,214 | 10:00:15 18/10/2026 |
| 112 | Gate |
BCH/USDT | $275.90 | $1,566,845 | 09:56:24 18/10/2026 |
| 113 | Binance |
BCH/USDC | $275.96 | $1,556,849 | 09:56:42 18/10/2026 |
| 114 | CoinW |
BCH/USDT | $275.78 | $1,534,022 | 09:57:11 18/10/2026 |
| 115 |  XXKK |
BCH/USDT | $275.94 | $1,491,234 | 10:00:10 18/10/2026 |
| 116 | BloFin |
BCH/USDT | $275.85 | $1,476,723 | 09:57:10 18/10/2026 |
| 117 |  LMAX Digital |
BCH/USD | $275.80 | $1,455,757 | 10:00:08 18/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $275.66 | $1,436,533 | 09:57:11 18/10/2026 |
| 119 |  BitradeX |
BCH/USDT | $275.84 | $1,416,278 | 10:00:11 18/10/2026 |
| 120 | UZX |
BCH/USDT | $276.05 | $1,369,241 | 09:57:18 18/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $275.97 | $1,344,934 | 09:57:19 18/10/2026 |
| 122 | FameEX |
BCH/USDT | $275.65 | $1,334,356 | 09:57:11 18/10/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $275.84 | $1,334,032 | 10:00:08 18/10/2026 |
| 124 |  SuperEx |
BCH/USDT | $276.25 | $1,313,757 | 09:57:09 18/10/2026 |
| 125 |  Upbit |
BCH/KRW | $278.71 | $1,291,425 | 09:56:23 18/10/2026 |
| 126 |  HTX |
BCH/USDT | $275.84 | $1,209,991 | 09:56:55 18/10/2026 |
| 127 |  CoinMy |
BCH/USDT | $275.90 | $1,204,368 | 10:00:07 18/10/2026 |
| 128 |  CRMClick |
BCH/USDT | $275.64 | $1,199,634 | 10:00:07 18/10/2026 |
| 129 | IndoEx |
BCH/USDT | $275.64 | $1,145,717 | 10:00:07 18/10/2026 |
| 130 | WhiteBIT |
BCH/USDT | $275.31 | $1,140,847 | 09:48:08 18/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $275.62 | $1,135,939 | 09:39:17 18/10/2026 |
| 132 | Hotcoin |
BCH/USD | $275.88 | $1,074,111 | 09:57:20 18/10/2026 |
| 133 | idax exchange |
BCH/USDC | $276.01 | $1,069,724 | 10:00:11 18/10/2026 |
| 134 | IndoEx |
BCH/BTC | $275.64 | $1,000,350 | 10:00:07 18/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
BCH/USD | $276.19 | $951,771 | 10:03:50 18/10/2026 |
| 136 | Bybit |
BCH/USDT | $275.67 | $897,177 | 09:54:08 18/10/2026 |
| 137 | DigiFinex |
BCH/USDT | $275.88 | $888,387 | 10:00:10 18/10/2026 |
| 138 | KuCoin |
BCH/USDT | $275.94 | $783,577 | 09:53:23 18/10/2026 |
| 139 | P2B |
BCH/USD | $276.40 | $765,052 | 09:57:08 18/10/2026 |
| 140 | IndoEx |
BCH/LTC | $275.64 | $737,516 | 10:00:07 18/10/2026 |
| 141 | LBank |
BCH/USDT | $275.95 | $720,321 | 09:57:09 18/10/2026 |
| 142 |  NEX Exchange |
BCH/USDT | $275.84 | $697,850 | 10:00:10 18/10/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $275.94 | $668,589 | 10:00:10 18/10/2026 |
| 144 | MGBX |
BCH/USDT | $276.05 | $662,403 | 09:57:12 18/10/2026 |
| 145 | ZKE |
BCH/USDC | $275.99 | $641,787 | 10:00:10 18/10/2026 |
| 146 |  Kraken |
BCH/USD | $275.69 | $621,587 | 09:56:24 18/10/2026 |
| 147 | ASTX |
BCH/USDT | $275.94 | $590,410 | 10:00:10 18/10/2026 |
| 148 | BiKing |
BCH/USDT | $275.94 | $588,034 | 10:00:09 18/10/2026 |
| 149 | KTX |
BCH/USDT | $275.94 | $535,464 | 10:00:09 18/10/2026 |
| 150 | Bitget |
BCH/USDT | $275.85 | $515,710 | 09:54:55 18/10/2026 |
| 151 | Pionex |
BCH/USDT | $275.93 | $500,529 | 09:57:16 18/10/2026 |
| 152 |  Venus |
BCH/vBCH | $275.83 | $485,354 | 09:57:11 18/10/2026 |
| 153 |  BitKan |
BCH/USDT | $276.14 | $484,078 | 10:00:08 18/10/2026 |
| 154 |  EVEDEX |
BCH/USD | $276.07 | $479,667 | 10:03:16 18/10/2026 |
| 155 | Bitspay |
BCH/BTC | $412.76 | $468,149 | 10:00:11 18/10/2026 |
| 156 |  FMFW.io |
BCH/USD | $276.00 | $464,975 | 09:57:09 18/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $275.65 | $464,392 | 09:57:11 18/10/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $275.99 | $464,283 | 10:00:14 18/10/2026 |
| 159 |  Changelly |
BCH/USDT | $275.99 | $464,279 | 10:00:07 18/10/2026 |
| 160 |  Bitvavo |
BCH/EUR | $275.81 | $462,441 | 09:57:10 18/10/2026 |
| 161 | Bitbase |
BCH/USDC | $275.58 | $445,685 | 09:39:17 18/10/2026 |
| 162 | Bitbase |
BCH/USDT | $275.85 | $444,511 | 09:54:11 18/10/2026 |
| 163 | Kraken |
BCH/EUR | $275.93 | $437,617 | 09:56:24 18/10/2026 |
| 164 |  Bit2Me |
BCH/EUR | $275.93 | $427,882 | 09:57:12 18/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $276.14 | $386,157 | 10:00:08 18/10/2026 |
| 166 |  Bitcastle |
BCH/USDT | $275.85 | $365,132 | 10:00:16 18/10/2026 |
| 167 |  Aster |
BCH/USDT | $275.33 | $354,426 | 09:54:15 18/10/2026 |
| 168 |  LeveX |
BCH/USDT | $275.80 | $349,400 | 10:00:15 18/10/2026 |
| 169 | IndoEx |
BCH/BSV | $275.70 | $343,819 | 10:00:07 18/10/2026 |
| 170 | Tebbit |
BCH/USDT | $275.84 | $328,671 | 10:00:16 18/10/2026 |
| 171 |  KoinBX |
BCH/INR | $293.03 | $321,912 | 10:00:11 18/10/2026 |
| 172 | Bitspay |
BCH/USDT | $412.42 | $307,376 | 10:00:11 18/10/2026 |
| 173 | Deepcoin |
BCH/USD | $274.92 | $304,775 | 09:57:15 18/10/2026 |
| 174 | HTX |
BCH/USDT | $275.69 | $293,692 | 09:54:16 18/10/2026 |
| 175 | BVOX |
BCH/USDT | $275.65 | $293,303 | 09:57:07 18/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $276.05 | $291,660 | 09:57:07 18/10/2026 |
| 177 |  NexDAX |
BCH/USDT | $275.45 | $284,473 | 09:57:09 18/10/2026 |
| 178 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 179 | EasiCoin |
BCH/USDT | $275.94 | $278,484 | 10:00:10 18/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $276.05 | $273,733 | 10:00:07 18/10/2026 |
| 181 | Bitbaby |
BCH/USDT | $276.15 | $269,254 | 09:57:09 18/10/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $275.98 | $267,674 | 10:03:15 18/10/2026 |
| 183 |  EdgeX |
BCH/USDC | $276.08 | $265,993 | 10:03:16 18/10/2026 |
| 184 |  Bitunix |
BCH/USDT | $276.05 | $253,217 | 09:57:11 18/10/2026 |
| 185 |  Bithumb |
BCH/KRW | $279.31 | $244,313 | 09:59:54 18/10/2026 |
| 186 |  Cryptomus |
BCH/USDT | $275.83 | $236,681 | 10:00:10 18/10/2026 |
| 187 | Bitspay |
BCH/ETH | $416.41 | $228,439 | 10:00:11 18/10/2026 |
| 188 |  TxFlow |
BCH/USDC | $275.53 | $226,817 | 09:58:05 18/10/2026 |
| 189 | BingX |
BCH/USDT | $276.11 | $225,493 | 09:57:08 18/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $275.68 | $220,415 | 10:00:10 18/10/2026 |
| 191 |  BlueBit |
BCH/USDT | $275.84 | $219,881 | 10:00:07 18/10/2026 |
| 192 | KoinBX |
BCH/USDT | $275.94 | $219,677 | 10:00:11 18/10/2026 |
| 193 |  Deribit |
BCH/USDC | $277.05 | $197,265 | 08:43:09 18/10/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $276.03 | $196,804 | 09:59:23 18/10/2026 |
| 195 | Bitget |
BCH/PERP | $275.66 | $194,752 | 09:54:16 18/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $275.95 | $189,954 | 10:00:10 18/10/2026 |
| 197 | BYDFi |
BCH/USDT | $276.05 | $188,163 | 09:57:09 18/10/2026 |
| 198 | Cofinex |
BCH/USDC | $275.66 | $185,131 | 10:00:15 18/10/2026 |
| 199 |  Coinone |
BCH/KRW | $279.61 | $183,186 | 09:59:23 18/10/2026 |
| 200 | MEXC |
BCH/USDC | $275.59 | $178,755 | 09:54:16 18/10/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $275.83 | $175,057 | 10:00:08 18/10/2026 |
| 202 |  Pacifica |
BCH/USD | $276.12 | $167,288 | 10:03:15 18/10/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 204 |  Bitrue |
BCH/XRP | $276.01 | $163,008 | 09:57:12 18/10/2026 |
| 205 | Bitrue |
BCH/USDT | $276.09 | $162,201 | 09:57:12 18/10/2026 |
| 206 |  Lighter |
BCH/USDC | $276.25 | $160,432 | 09:57:15 18/10/2026 |
| 207 | SuperEx |
BCH/USD1 | $276.33 | $157,065 | 09:57:09 18/10/2026 |
| 208 |  Niza.io |
BCH/USD | $275.69 | $155,017 | 10:00:10 18/10/2026 |
| 209 | WEEX |
BCH/USDC | $276.17 | $154,269 | 09:57:09 18/10/2026 |
| 210 | WhiteBIT |
BCH/TRY | $275.22 | $151,087 | 09:48:08 18/10/2026 |
| 211 | BitTap |
BCH/USDT | $276.25 | $146,176 | 10:00:19 18/10/2026 |
| 212 | Bitunix |
BCH/USD | $275.90 | $141,166 | 09:57:16 18/10/2026 |
| 213 | Cat.Ex |
BCH/BTC | $275.99 | $136,097 | 10:00:08 18/10/2026 |
| 214 |  PrimeXBT |
BCH/USDT | $275.70 | $135,207 | 10:00:16 18/10/2026 |
| 215 |  LATOKEN |
BCH/USDT | $275.50 | $131,255 | 09:57:11 18/10/2026 |
| 216 |  VinDAX |
BCH/BTC | $275.83 | $128,583 | 10:00:08 18/10/2026 |
| 217 |  Coincall |
BCH/USD | $276.16 | $128,578 | 10:03:15 18/10/2026 |
| 218 | KCEX |
BCH/USDT | $275.85 | $127,355 | 09:57:09 18/10/2026 |
| 219 | CoinTR |
BCH/TRY | $275.92 | $124,984 | 10:00:07 18/10/2026 |
| 220 |  PointPay |
BCH/USDT | $275.67 | $124,438 | 09:54:10 18/10/2026 |
| 221 |  Paribu |
BCH/TRY | $276.52 | $123,719 | 09:59:53 18/10/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $275.98 | $121,991 | 10:00:15 18/10/2026 |
| 223 | HitBTC |
BCH/USDT | $275.61 | $121,989 | 10:00:23 18/10/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $275.61 | $121,989 | 10:00:20 18/10/2026 |
| 225 |  KlicklX |
BCH/USDT | $275.81 | $119,568 | 10:00:12 18/10/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $276.32 | $117,389 | 10:00:09 18/10/2026 |
| 227 | Niza.io |
BCH/EUR | $275.93 | $109,151 | 10:00:10 18/10/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $276.10 | $108,494 | 10:00:08 18/10/2026 |
| 229 | MEXC |
BCH/USD1 | $276.16 | $103,046 | 09:54:16 18/10/2026 |
| 230 | Bitspay |
BCH/USDC | $412.20 | $98,183.46 | 10:00:11 18/10/2026 |
| 231 | Bitunix |
BCH/USDC | $275.91 | $97,467.26 | 09:57:16 18/10/2026 |
| 232 |  Koinpark |
BCH/USDT | $275.84 | $90,687.90 | 10:00:08 18/10/2026 |
| 233 | Binance |
BCH/FDUSD | $275.96 | $86,851.58 | 09:56:42 18/10/2026 |
| 234 |  XBO.com |
BCH/USDT | $276.42 | $83,357.81 | 10:00:07 18/10/2026 |
| 235 | LeveX |
BCH/USDC | $275.70 | $82,899.19 | 10:00:15 18/10/2026 |
| 236 |  Bitbank |
BCC/JPY | $276.26 | $80,664.99 | 09:57:11 18/10/2026 |
| 237 |  Bitkub |
BCH/THB | $277.44 | $77,012.96 | 09:57:09 18/10/2026 |
| 238 | WhiteBIT |
BCH/BTC | $276.25 | $74,872.00 | 09:48:08 18/10/2026 |
| 239 |  BigONE |
BCH/USDT | $275.57 | $74,654.94 | 09:57:08 18/10/2026 |
| 240 | Bitbaby |
BCH/USDC | $276.17 | $73,550.97 | 09:57:09 18/10/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $275.94 | $69,699.25 | 09:57:00 18/10/2026 |
| 243 | Koinpark |
BCH/INR | $293.59 | $65,909.06 | 10:00:08 18/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $275.94 | $64,488.92 | 10:00:08 18/10/2026 |
| 245 |  Emirex |
BCH/USDC | $275.76 | $63,830.88 | 10:00:09 18/10/2026 |
| 246 | Kraken |
BCH/USDT | $275.87 | $63,540.46 | 09:53:55 18/10/2026 |
| 247 | WhiteBIT |
BCH/WBT | $275.96 | $60,540.04 | 09:48:08 18/10/2026 |
| 248 | Kraken |
BCH/USDC | $277.01 | $59,316.55 | 09:56:24 18/10/2026 |
| 249 |  MemeMax |
BCH/USDC | $350.61 | $58,642.43 | 10:03:15 18/10/2026 |
| 250 | Bitrue |
BCH/USDC | $276.27 | $57,513.41 | 09:57:12 18/10/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $275.09 | $56,664.98 | 09:59:53 18/10/2026 |
| 252 |  Bitcoiva |
BCH/INR | $289.40 | $55,219.72 | 10:00:09 18/10/2026 |
| 253 | Cofinex |
BCH/USDT | $276.04 | $54,564.70 | 10:00:08 18/10/2026 |
| 254 | MEXC |
BCH/USD1 | $275.52 | $53,505.09 | 09:54:11 18/10/2026 |
| 255 |  Variational |
BCH/USDC | $275.69 | $45,734.42 | 10:03:16 18/10/2026 |
| 256 | Gate |
BCH/USDC | $275.47 | $44,607.38 | 09:56:24 18/10/2026 |
| 257 | Pionex |
BCH/BTC | $276.07 | $42,814.47 | 09:57:09 18/10/2026 |
| 258 | Binance |
BCH/BTC | $275.57 | $40,343.45 | 09:56:42 18/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $276.09 | $39,642.87 | 10:00:10 18/10/2026 |
| 260 | P2B |
BCH/BTC | $275.28 | $37,433.05 | 09:57:08 18/10/2026 |
| 261 |  CoinCola |
BCH/USDT | $275.94 | $36,453.52 | 10:00:08 18/10/2026 |
| 262 | WhiteBIT |
BCH/UAH | $261.78 | $36,165.08 | 09:48:08 18/10/2026 |
| 263 | BitxEX |
BCH/USDT | $275.84 | $36,156.67 | 10:00:17 18/10/2026 |
| 264 |  Gemini |
BCH/GUSD | $275.89 | $36,121.51 | 09:59:53 18/10/2026 |
| 265 | Gemini |
BCH/USD | $275.91 | $36,121.51 | 09:59:53 18/10/2026 |
| 266 | Gemini |
BCH/USDC | $275.88 | $36,121.51 | 09:59:53 18/10/2026 |
| 267 | WhiteBIT |
BCH/USDC | $276.01 | $35,601.65 | 09:48:08 18/10/2026 |
| 268 | OKX |
BCH/USDC | $275.38 | $34,899.02 | 09:53:53 18/10/2026 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $275.94 | $34,828.05 | 10:00:17 18/10/2026 |
| 270 | Binance |
BCH/TRY | $276.08 | $32,640.54 | 09:56:42 18/10/2026 |
| 271 | idax exchange |
BCH/BTC | $275.95 | $30,907.85 | 10:00:11 18/10/2026 |
| 272 | Koinbay |
BCH/BTC | $275.37 | $30,767.59 | 09:48:14 18/10/2026 |
| 273 | 4E |
BCH/USDT | $275.80 | $30,511.56 | 10:00:15 18/10/2026 |
| 274 | Binance |
BCH/JPY | $275.82 | $29,473.59 | 09:56:42 18/10/2026 |
| 275 | MEXC |
BCH/USDC | $275.76 | $28,863.42 | 09:54:11 18/10/2026 |
| 276 |  Revolut (UK) |
BCH/USD | $275.96 | $27,818.48 | 10:00:10 18/10/2026 |
| 277 | WhiteBIT |
BCH/EUR | $276.83 | $27,675.52 | 09:48:08 18/10/2026 |
| 278 |  Binance TR |
BCH/TRY | $276.08 | $23,858.07 | 09:57:09 18/10/2026 |
| 279 | Revolut (UK) |
BCH/GBP | $276.09 | $23,553.36 | 10:00:10 18/10/2026 |
| 280 | LeveX |
BCH/USDT | $275.93 | $23,424.49 | 10:00:09 18/10/2026 |
| 281 | Bitcoiva |
BCH/USDT | $275.94 | $23,340.23 | 10:00:09 18/10/2026 |
| 282 |  Dzengi |
BCH/USD | $275.55 | $22,871.75 | 10:00:11 18/10/2026 |
| 283 |  Bitfinex |
BCHN/USD | $275.61 | $21,723.41 | 09:59:53 18/10/2026 |
| 284 |  BitexLive |
BCH/USDT | $276.04 | $21,315.56 | 10:00:08 18/10/2026 |
| 285 | Coinbase Exchange |
BCH/BTC | $275.97 | $21,013.52 | 09:56:29 18/10/2026 |
| 286 | LeveX |
BCH/USD | $275.83 | $20,403.98 | 10:00:15 18/10/2026 |
| 287 | XBO.com |
BCH/EUR | $276.17 | $20,282.60 | 10:00:07 18/10/2026 |
| 288 | XT.COM |
BCH/BTC | $275.58 | $20,119.40 | 09:57:09 18/10/2026 |
| 289 | XBO.com |
BCH/USD | $275.34 | $19,424.35 | 10:00:07 18/10/2026 |
| 290 | NexDAX |
BCH/BTC | $275.58 | $18,666.28 | 09:57:09 18/10/2026 |
| 291 | Kraken |
BCH/XBT | $276.72 | $17,419.21 | 09:56:54 18/10/2026 |
| 292 | LeveX |
BCH/USDC | $276.05 | $17,017.73 | 10:00:09 18/10/2026 |
| 293 | Coins.ph |
BCH/USDT | $275.84 | $16,723.69 | 10:00:10 18/10/2026 |
| 294 | Bitcastle |
BCH/BTC | $276.06 | $15,384.95 | 10:00:16 18/10/2026 |
| 295 | Niza.io |
BCH/USDT | $275.92 | $15,045.49 | 10:00:10 18/10/2026 |
| 296 |  Remitano |
BCH/USDT | $276.99 | $14,321.50 | 10:00:11 18/10/2026 |
| 297 | Revolut (UK) |
BCH/EUR | $276.21 | $13,938.22 | 10:00:10 18/10/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $273.84 | $13,901.95 | 09:56:29 18/10/2026 |
| 299 | AEGET |
BCH/USDT | $275.97 | $13,198.53 | 10:00:12 18/10/2026 |
| 300 | BASEKX |
BCH/USDT | $275.94 | $13,197.56 | 10:00:09 18/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 18/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,004,095 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.