Bitcoin Cash BCH
Xếp hạng #22
14:48:00 30/06/2026
Giá Bitcoin Cash (BCH)
$199.85 1.57%
0.003362 BTC
5,312,689 VND
Thấp: $192.64
Cao: $202.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,737,602 | 14:00:07 30/06/2026 |
| 2 |  Ulink |
BCH/USDT | $199.19 | $393,294,713 | 14:00:12 30/06/2026 |
| 3 |  SunX |
BCH/USDT | $199.19 | $393,292,331 | 14:00:12 30/06/2026 |
| 4 |  AstralX |
BCH/USDT | $198.99 | $236,572,162 | 14:00:16 30/06/2026 |
| 5 |  KTX |
BCH/USDT | $199.04 | $182,154,824 | 14:00:15 30/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $199.01 | $107,770,910 | 13:57:16 30/06/2026 |
| 7 |  ASTX |
BCH/USDT | $199.03 | $105,029,130 | 14:00:16 30/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $198.91 | $104,732,163 | 14:00:27 30/06/2026 |
| 9 |  Binance |
BCH/USDT | $198.96 | $73,609,088 | 13:54:16 30/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $199.05 | $63,762,178 | 14:00:15 30/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $198.95 | $62,020,931 | 13:54:17 30/06/2026 |
| 12 |  Echobit |
BCH/USDT | $198.98 | $61,432,165 | 13:57:16 30/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $198.95 | $59,368,033 | 13:54:15 30/06/2026 |
| 14 |  FameEX |
BCH/USDT | $199.00 | $55,335,457 | 13:57:18 30/06/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.51 | $55,281,271 | 13:54:18 30/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $199.00 | $52,810,011 | 13:57:15 30/06/2026 |
| 17 |  CEEX exchange |
BCH/USDT | $199.09 | $52,396,179 | 14:00:08 30/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $199.02 | $47,515,251 | 14:00:15 30/06/2026 |
| 19 |  CoinW |
BCH/USDT | $199.01 | $46,531,892 | 13:57:19 30/06/2026 |
| 20 |  WEEX |
BCH/USDT | $199.00 | $38,657,861 | 13:57:16 30/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $198.97 | $36,673,916 | 14:00:17 30/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $199.01 | $34,786,089 | 14:00:16 30/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $199.04 | $32,013,042 | 13:57:15 30/06/2026 |
| 24 |  LBank |
BCH/USDT | $198.97 | $31,423,086 | 13:57:18 30/06/2026 |
| 25 |  Hibt |
BCH/USDT | $199.33 | $30,124,694 | 13:51:19 30/06/2026 |
| 26 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 27 |  BVOX |
BCH/USDT | $199.01 | $29,057,274 | 13:57:15 30/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $198.99 | $28,952,639 | 13:57:16 30/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $199.03 | $28,880,097 | 14:00:16 30/06/2026 |
| 30 |  BTSE |
BCH/USDT | $198.90 | $26,341,263 | 13:57:18 30/06/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $198.98 | $25,278,040 | 14:00:15 30/06/2026 |
| 32 |  BITmarkets |
BCH/USDT | $198.89 | $25,266,293 | 14:00:15 30/06/2026 |
| 33 |  Batonex |
BCH/USDT | $199.04 | $23,627,158 | 14:00:16 30/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $198.71 | $23,535,532 | 13:54:15 30/06/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $198.96 | $23,305,131 | 13:48:15 30/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $199.03 | $18,401,629 | 14:00:17 30/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $199.03 | $18,401,247 | 14:00:15 30/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $199.00 | $18,385,763 | 13:57:16 30/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $198.97 | $17,562,603 | 14:00:17 30/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $199.01 | $15,708,526 | 13:57:15 30/06/2026 |
| 41 |  BitMart |
BCH/USDT | $199.01 | $13,211,861 | 13:57:16 30/06/2026 |
| 42 | Koinbay |
BCH/USDT | $199.16 | $12,037,353 | 13:48:09 30/06/2026 |
| 43 |  Bybit |
BCH/USDT | $198.90 | $11,970,457 | 13:54:16 30/06/2026 |
| 44 | WHXEX |
BCH/USDT | $199.23 | $11,949,152 | 14:00:08 30/06/2026 |
| 45 | idax exchange |
BCH/USDT | $199.23 | $11,948,963 | 14:00:13 30/06/2026 |
| 46 | Blockfinex |
BCH/USDT | $199.22 | $11,948,600 | 14:00:12 30/06/2026 |
| 47 |  YEX |
BCH/USDT | $199.03 | $11,893,410 | 14:00:16 30/06/2026 |
| 48 |  KCEX |
BCH/USDT | $198.98 | $11,859,790 | 13:57:15 30/06/2026 |
| 49 |  Websea |
BCH/USDT | $198.94 | $11,829,131 | 13:57:17 30/06/2026 |
| 50 |  Bitbase |
BCH/USDT | $199.00 | $11,770,527 | 13:51:17 30/06/2026 |
| 51 |  Toobit |
BCH/USDT | $199.00 | $11,480,896 | 13:57:15 30/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $199.03 | $11,095,502 | 14:00:16 30/06/2026 |
| 53 |  BTCC |
BCH/USDT | $199.17 | $10,963,897 | 13:57:16 30/06/2026 |
| 54 |  CrypFine |
BCH/USDT | $199.00 | $10,891,519 | 13:57:15 30/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $198.93 | $10,797,203 | 14:00:17 30/06/2026 |
| 56 |  MGBX |
BCH/USDT | $198.98 | $10,550,104 | 13:57:16 30/06/2026 |
| 57 |  CoinP |
BCH/USDT | $199.09 | $10,537,976 | 13:57:10 30/06/2026 |
| 58 | AstralX |
BCH/USDT | $199.29 | $10,397,772 | 14:00:08 30/06/2026 |
| 59 |  Hotcoin |
BCH/USDT | $199.00 | $10,157,335 | 13:57:21 30/06/2026 |
| 60 |  AscendEX |
BCH/USDT | $199.00 | $9,639,685 | 13:57:15 30/06/2026 |
| 61 | CoinChief |
BCH/USDT | $199.19 | $9,152,046 | 13:57:11 30/06/2026 |
| 62 |  GroveX |
BCH/USDT | $199.19 | $9,103,384 | 14:00:10 30/06/2026 |
| 63 |  Bitget |
BCH/USDT | $198.89 | $7,926,380 | 13:54:15 30/06/2026 |
| 64 |  Cofinex |
BCH/USDT | $199.03 | $7,920,229 | 14:00:15 30/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $199.21 | $7,528,979 | 13:54:16 30/06/2026 |
| 66 |  ZKE |
BCH/USDT | $199.23 | $7,169,416 | 14:00:10 30/06/2026 |
| 67 |  BiFinance |
BCH/USDT | $199.09 | $7,147,179 | 13:57:11 30/06/2026 |
| 68 | BitMart |
BCH/USDT | $199.14 | $6,799,848 | 13:57:08 30/06/2026 |
| 69 |  AEGET |
BCH/USDT | $199.04 | $6,145,543 | 14:00:16 30/06/2026 |
| 70 |  UZX |
BCH/USDT | $198.93 | $5,486,608 | 13:57:15 30/06/2026 |
| 71 | CoinP |
BCH/USDT | $199.06 | $5,327,109 | 14:00:16 30/06/2026 |
| 72 | SunX |
BCH/USDT | $199.03 | $5,224,976 | 14:00:17 30/06/2026 |
| 73 | Hotcoin |
BCH/USDT | $199.20 | $5,059,724 | 13:56:53 30/06/2026 |
| 74 |  OneEx |
BCH/USDT | $199.18 | $4,920,530 | 14:00:16 30/06/2026 |
| 75 |  IndoEx |
BCH/ETH | $199.30 | $4,757,098 | 13:54:07 30/06/2026 |
| 76 | IndoEx |
BCH/USDC | $199.27 | $4,630,350 | 13:54:07 30/06/2026 |
| 77 | Binance |
BCH/USDC | $198.87 | $4,532,445 | 13:54:16 30/06/2026 |
| 78 | Binance |
BCH/USDT | $199.19 | $4,511,697 | 13:56:54 30/06/2026 |
| 79 |  MEXC |
BCH/USDT | $199.25 | $4,387,862 | 13:57:16 30/06/2026 |
| 80 | BlockFin |
BCH/USDT | $199.39 | $4,341,561 | 13:57:07 30/06/2026 |
| 81 |  Poloniex |
BCH/USDT | $199.27 | $4,329,305 | 13:59:53 30/06/2026 |
| 82 |  Bitbaby |
BCH/USDT | $199.01 | $4,250,682 | 14:00:15 30/06/2026 |
| 83 |  Phemex |
BCH/USDT | $199.19 | $4,030,751 | 13:57:10 30/06/2026 |
| 84 | Cofinex |
BCH/USD | $198.90 | $3,870,081 | 14:00:15 30/06/2026 |
| 85 |  EasiCoin |
BCH/USDT | $199.03 | $3,842,829 | 14:00:16 30/06/2026 |
| 86 |  KuCoin |
BCH/USDT | $199.13 | $3,794,111 | 13:57:19 30/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $199.13 | $3,701,547 | 14:00:07 30/06/2026 |
| 88 |  Pionex |
BCH/USDT | $199.19 | $3,482,143 | 13:57:09 30/06/2026 |
| 89 |  YUBIT |
BCH/USDT | $199.00 | $3,240,934 | 13:57:15 30/06/2026 |
| 90 | CrypFine |
BCH/USDT | $199.14 | $3,213,601 | 13:57:10 30/06/2026 |
| 91 |  EagleX |
BCH/USDT | $199.03 | $3,204,792 | 14:00:15 30/06/2026 |
| 92 |  Azbit |
BCH/USDT | $199.09 | $3,133,908 | 13:57:07 30/06/2026 |
| 93 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 94 |  Picol |
BCH/USDT | $199.19 | $3,074,943 | 14:00:07 30/06/2026 |
| 95 |  Gate |
BCH/USDT | $199.01 | $2,923,040 | 13:57:19 30/06/2026 |
| 96 | Phemex |
BCH/USDT | $199.01 | $2,895,537 | 13:57:16 30/06/2026 |
| 97 |  AllinX |
BCH/USDT | $199.19 | $2,879,032 | 14:00:12 30/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $199.20 | $2,819,429 | 13:57:00 30/06/2026 |
| 99 |  BloFin |
BCH/USDT | $199.39 | $2,597,657 | 13:57:10 30/06/2026 |
| 100 | WHXEX |
BCH/USD | $199.44 | $2,556,010 | 13:57:16 30/06/2026 |
| 101 | IndoEx |
BCH/USDT | $199.30 | $2,518,119 | 13:54:07 30/06/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $199.30 | $2,517,139 | 14:03:16 30/06/2026 |
| 103 | BloFin |
BCH/USDT | $199.00 | $2,349,683 | 13:57:16 30/06/2026 |
| 104 |  XT.COM |
BCH/USDT | $199.20 | $2,260,819 | 13:57:11 30/06/2026 |
| 105 | BTCC |
BCH/USDT | $199.29 | $2,260,302 | 13:57:08 30/06/2026 |
| 106 | Hibt |
BCH/USDT | $199.30 | $2,260,162 | 13:51:12 30/06/2026 |
| 107 | Ourbit |
BCH/USDT | $199.19 | $2,251,819 | 13:57:09 30/06/2026 |
| 108 |  4E |
BCH/USDT | $199.09 | $2,234,966 | 14:00:12 30/06/2026 |
| 109 | IndoEx |
BCH/BTC | $199.30 | $2,160,481 | 13:54:07 30/06/2026 |
| 110 |  Bitspay |
BCH/BNB | $410.84 | $2,093,925 | 14:00:07 30/06/2026 |
| 111 |  BitTap |
BCH/USDT | $199.00 | $2,015,042 | 13:57:21 30/06/2026 |
| 112 |  BYDFi |
BCH/USDT | $199.02 | $1,953,564 | 14:00:16 30/06/2026 |
| 113 |  BitxEX |
BCH/USDT | $199.39 | $1,896,052 | 14:00:09 30/06/2026 |
| 114 |  VOOX Exchange |
BCH/USDT | $199.03 | $1,868,945 | 13:57:17 30/06/2026 |
| 115 | BVOX |
BCH/USDT | $199.19 | $1,816,907 | 13:57:07 30/06/2026 |
| 116 | WhiteBIT |
BCH/USDT | $199.18 | $1,655,163 | 13:54:07 30/06/2026 |
| 117 |  P2B |
BCH/USDT | $199.19 | $1,631,119 | 13:57:09 30/06/2026 |
| 118 | IndoEx |
BCH/LTC | $199.30 | $1,596,192 | 13:54:07 30/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $199.19 | $1,573,585 | 14:00:11 30/06/2026 |
| 120 |  Paribu |
BCH/TRY | $198.83 | $1,571,788 | 13:58:23 30/06/2026 |
| 121 | CoinUp.io |
BCH/USDT | $199.09 | $1,538,169 | 13:54:08 30/06/2026 |
| 122 | CoinMy |
BCH/USDT | $199.25 | $1,533,650 | 14:00:08 30/06/2026 |
| 123 |  XXKK |
BCH/USDT | $199.09 | $1,527,012 | 13:57:10 30/06/2026 |
| 124 | MEXC |
BCH/USDT | $199.20 | $1,525,928 | 13:51:10 30/06/2026 |
| 125 | Hotcoin |
BCH/USD | $198.80 | $1,518,170 | 13:57:21 30/06/2026 |
| 126 | EagleX |
BCH/USDT | $199.09 | $1,508,541 | 14:00:08 30/06/2026 |
| 127 | YUBIT |
BCH/USDT | $199.09 | $1,499,290 | 13:57:07 30/06/2026 |
| 128 | KuCoin |
BCH/USDT | $199.08 | $1,492,568 | 13:59:53 30/06/2026 |
| 129 |  Hyperliquid |
BCH/USD | $199.25 | $1,481,628 | 13:57:26 30/06/2026 |
| 130 | FameEX |
BCH/USDT | $199.09 | $1,471,719 | 13:57:09 30/06/2026 |
| 131 | Ulink |
BCH/USDT | $199.03 | $1,457,899 | 14:00:19 30/06/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $199.09 | $1,387,519 | 14:00:10 30/06/2026 |
| 133 | WEEX |
BCH/USDT | $199.20 | $1,386,607 | 13:57:11 30/06/2026 |
| 134 |  OKX |
BCH/USDT | $199.09 | $1,377,420 | 13:56:53 30/06/2026 |
| 135 |  Gems Trade |
BCH/USDT | $199.18 | $1,375,348 | 14:00:13 30/06/2026 |
| 136 | Bybit |
BCH/USDT | $199.19 | $1,364,432 | 13:54:12 30/06/2026 |
| 137 |  Upbit |
BCH/KRW | $195.31 | $1,333,866 | 13:56:53 30/06/2026 |
| 138 |  HTX |
BCH/USDT | $199.07 | $1,276,754 | 13:59:54 30/06/2026 |
| 139 |  CRMClick |
BCH/USDT | $199.08 | $1,276,414 | 14:00:08 30/06/2026 |
| 140 | CoinW |
BCH/USDT | $199.21 | $1,268,371 | 13:57:07 30/06/2026 |
| 141 | Tapbit |
BCH/USDT | $199.14 | $1,216,693 | 13:57:10 30/06/2026 |
| 142 |  SunX |
BCH/USDT | $222.18 | $1,181,914 | 14:03:16 30/06/2026 |
| 143 | Biconomy.com |
BCH/USDT | $199.16 | $1,179,625 | 13:48:10 30/06/2026 |
| 144 | Toobit |
BCH/USDT | $199.10 | $1,162,344 | 13:57:11 30/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $199.19 | $1,145,568 | 13:57:10 30/06/2026 |
| 146 | Binance |
BCH/USDC | $199.13 | $1,114,274 | 13:56:54 30/06/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $199.18 | $1,088,959 | 14:00:07 30/06/2026 |
| 148 | idax exchange |
BCH/USDC | $199.23 | $1,052,095 | 14:00:13 30/06/2026 |
| 149 | WHXEX |
BCH/USDC | $199.27 | $1,046,472 | 14:00:08 30/06/2026 |
| 150 | UZX |
BCH/USDT | $199.19 | $1,040,141 | 13:57:10 30/06/2026 |
| 151 |  SuperEx |
BCH/USDT | $198.89 | $1,029,980 | 14:00:10 30/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $199.09 | $999,406 | 13:57:10 30/06/2026 |
| 153 | Bitget |
BCH/USDT | $199.20 | $932,741 | 13:54:07 30/06/2026 |
| 154 | AscendEX |
BCH/USDT | $199.34 | $834,965 | 13:57:07 30/06/2026 |
| 155 | Deepcoin |
BCH/USD | $198.84 | $822,808 | 13:57:15 30/06/2026 |
| 156 |  LMAX Digital |
BCH/USD | $199.08 | $815,988 | 14:00:12 30/06/2026 |
| 157 | IndoEx |
BCH/BSV | $199.30 | $746,766 | 13:54:07 30/06/2026 |
| 158 | BitMart |
BCH/BTC | $199.17 | $738,408 | 13:57:08 30/06/2026 |
| 159 |  EVEDEX |
BCH/USD | $199.27 | $660,175 | 14:03:15 30/06/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $199.19 | $659,514 | 14:00:07 30/06/2026 |
| 161 |  BitMEX |
BCH/USD | $198.59 | $630,371 | 13:57:16 30/06/2026 |
| 162 | ZKE |
BCH/USDC | $199.27 | $627,877 | 14:00:10 30/06/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $199.26 | $627,423 | 13:59:53 30/06/2026 |
| 164 | Ju.com |
BCH/USDT | $199.29 | $626,431 | 14:00:11 30/06/2026 |
| 165 | LBank |
BCH/USDT | $199.10 | $599,673 | 13:57:11 30/06/2026 |
| 166 | DigiFinex |
BCH/USDT | $199.25 | $595,420 | 14:00:08 30/06/2026 |
| 167 | P2B |
BCH/USD | $199.50 | $576,381 | 13:57:09 30/06/2026 |
| 168 | Cofinex |
BCH/USDC | $198.88 | $549,104 | 14:00:15 30/06/2026 |
| 169 | HTX |
BCH/USDT | $199.53 | $525,807 | 13:36:20 30/06/2026 |
| 170 |  LeveX |
BCH/USDT | $199.04 | $510,603 | 14:00:15 30/06/2026 |
| 171 | BitMEX |
BCH/USDT | $199.10 | $509,433 | 13:57:16 30/06/2026 |
| 172 | MGBX |
BCH/USDT | $199.20 | $471,104 | 13:57:11 30/06/2026 |
| 173 |  Cryptomus |
BCH/USDT | $199.22 | $453,811 | 14:00:09 30/06/2026 |
| 174 | ASTX |
BCH/USDT | $199.19 | $450,472 | 14:00:12 30/06/2026 |
| 175 | Pionex |
BCH/USDT | $199.00 | $399,901 | 13:57:16 30/06/2026 |
| 176 |  Tebbit |
BCH/USDT | $199.04 | $395,107 | 14:00:17 30/06/2026 |
| 177 |  BitKan |
BCH/USDT | $198.99 | $383,596 | 14:00:09 30/06/2026 |
| 178 |  Bithumb |
BCH/KRW | $195.53 | $379,287 | 13:59:53 30/06/2026 |
| 179 | Bitspay |
BCH/BTC | $412.71 | $378,656 | 14:00:07 30/06/2026 |
| 180 |  COINSPACE |
BCH/USDT | $199.08 | $370,879 | 14:00:07 30/06/2026 |
| 181 |  Venus |
BCH/vBCH | $199.20 | $356,361 | 13:57:07 30/06/2026 |
| 182 | WhiteBIT |
BCH/WBT | $199.33 | $331,020 | 13:54:07 30/06/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $199.06 | $328,478 | 14:00:15 30/06/2026 |
| 184 | Binance |
BCH/BTC | $199.21 | $323,718 | 13:56:42 30/06/2026 |
| 185 |  Kraken |
BCH/USD | $199.22 | $322,847 | 13:59:25 30/06/2026 |
| 186 | Pionex |
BCH/BTC | $199.18 | $320,050 | 13:57:09 30/06/2026 |
| 187 |  EdgeX |
BCH/USD | $199.41 | $313,618 | 14:03:15 30/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $199.42 | $309,924 | 13:57:07 30/06/2026 |
| 189 |  Changelly |
BCH/USDT | $199.12 | $309,457 | 13:57:18 30/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $199.11 | $309,416 | 14:00:11 30/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $199.11 | $309,414 | 14:00:07 30/06/2026 |
| 192 |  Extended |
BCH/USD | $199.28 | $304,927 | 14:03:16 30/06/2026 |
| 193 |  KoinBX |
BCH/INR | $213.70 | $304,324 | 14:00:13 30/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $199.26 | $303,456 | 14:00:07 30/06/2026 |
| 195 |  Bitvavo |
BCH/EUR | $199.31 | $303,281 | 13:57:08 30/06/2026 |
| 196 | P2B |
BCH/BTC | $199.25 | $292,409 | 13:57:09 30/06/2026 |
| 197 | YEX |
BCH/USDC | $198.94 | $288,947 | 14:00:16 30/06/2026 |
| 198 |  CoinEx |
BCH/USDT | $199.10 | $287,229 | 13:59:53 30/06/2026 |
| 199 |  Bitcastle |
BCH/USDT | $199.18 | $285,341 | 14:00:13 30/06/2026 |
| 200 |  Bitunix |
BCH/USD | $199.26 | $273,640 | 13:51:17 30/06/2026 |
| 201 | Tebbit |
BCH/USDT | $199.39 | $269,519 | 14:00:12 30/06/2026 |
| 202 |  CoinTR |
BCH/USDT | $199.00 | $265,735 | 13:54:07 30/06/2026 |
| 203 | Gate |
BCH/USDT | $199.23 | $261,582 | 13:56:24 30/06/2026 |
| 204 |  EXMO.ME |
BCH/USDT | $198.89 | $252,906 | 14:00:07 30/06/2026 |
| 205 |  EXMO |
BCH/USDT | $198.80 | $252,403 | 13:57:11 30/06/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $199.21 | $243,678 | 14:03:16 30/06/2026 |
| 207 | Deepcoin |
BCH/USDT | $199.09 | $243,154 | 13:57:10 30/06/2026 |
| 208 | BitTap |
BCH/USDT | $199.19 | $235,977 | 13:54:11 30/06/2026 |
| 209 | Binance |
BCH/FDUSD | $198.94 | $224,116 | 13:56:42 30/06/2026 |
| 210 | Bitspay |
BCH/USDT | $412.48 | $223,095 | 14:00:07 30/06/2026 |
| 211 | Bitspay |
BCH/ETH | $414.18 | $222,142 | 14:00:07 30/06/2026 |
| 212 | EXMO.ME |
BCH/USDC | $199.23 | $220,336 | 14:00:07 30/06/2026 |
| 213 | EXMO |
BCH/USDC | $199.24 | $219,372 | 13:57:11 30/06/2026 |
| 214 | KoinBX |
BCH/USDT | $199.19 | $219,329 | 14:00:13 30/06/2026 |
| 215 |  BingX |
BCH/USDT | $199.20 | $215,204 | 13:57:08 30/06/2026 |
| 216 |  AlphaX |
BCH/USDT | $199.00 | $214,903 | 14:00:15 30/06/2026 |
| 217 | EasiCoin |
BCH/USDT | $199.19 | $209,523 | 14:00:07 30/06/2026 |
| 218 | Bitbaby |
BCH/USDT | $199.39 | $207,923 | 14:00:10 30/06/2026 |
| 219 | Bitunix |
BCH/USDT | $199.20 | $202,547 | 13:51:10 30/06/2026 |
| 220 |  NexDAX |
BCH/USDT | $199.19 | $202,115 | 14:00:12 30/06/2026 |
| 221 |  Blynex |
BCH/USDT | $199.36 | $194,115 | 13:51:09 30/06/2026 |
| 222 |  PointPay |
BCH/USDT | $199.09 | $190,728 | 13:57:07 30/06/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $198.05 | $165,597 | 14:00:15 30/06/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $198.05 | $165,596 | 13:57:15 30/06/2026 |
| 225 | HitBTC |
BCH/USDT | $198.05 | $165,593 | 14:00:15 30/06/2026 |
| 226 | XT.COM |
BCH/BTC | $199.19 | $161,964 | 13:57:11 30/06/2026 |
| 227 |  BlueBit |
BCH/USDT | $199.19 | $159,086 | 14:00:07 30/06/2026 |
| 228 | WhiteBIT |
BCH/USDC | $199.18 | $157,499 | 13:54:07 30/06/2026 |
| 229 |  Coincall |
BCH/USD | $199.43 | $156,125 | 14:03:15 30/06/2026 |
| 230 |  Aster |
BCH/USDT | $198.79 | $144,769 | 13:54:15 30/06/2026 |
| 231 | BYDFi |
BCH/USDT | $199.29 | $143,994 | 14:00:07 30/06/2026 |
| 232 |  PrimeXBT |
BCH/USDT | $199.02 | $132,656 | 14:00:15 30/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $199.15 | $132,070 | 13:57:07 30/06/2026 |
| 234 | Bitrue |
BCH/XRP | $199.16 | $128,341 | 13:57:07 30/06/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $199.14 | $123,373 | 14:00:15 30/06/2026 |
| 236 | KTX |
BCH/USDT | $199.49 | $121,915 | 14:00:07 30/06/2026 |
| 237 | WhiteBIT |
BCH/TRY | $198.50 | $113,701 | 13:54:07 30/06/2026 |
| 238 | EasiCoin |
BCH/USDC | $199.23 | $108,071 | 14:00:07 30/06/2026 |
| 239 |  BigONE |
BCH/USDT | $199.57 | $106,861 | 13:57:11 30/06/2026 |
| 240 | Kraken |
BCH/EUR | $199.21 | $104,686 | 13:59:54 30/06/2026 |
| 241 | MEXC |
BCH/USDC | $198.99 | $102,547 | 13:57:16 30/06/2026 |
| 242 |  Bit2Me |
BCH/EUR | $199.20 | $102,436 | 13:57:10 30/06/2026 |
| 243 | CoinTR |
BCH/TRY | $199.25 | $101,051 | 13:54:07 30/06/2026 |
| 244 | KCEX |
BCH/USDT | $199.19 | $100,890 | 13:57:10 30/06/2026 |
| 245 | Bitunix |
BCH/USDC | $198.96 | $99,685.50 | 13:51:17 30/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $199.16 | $97,346.56 | 14:00:08 30/06/2026 |
| 247 | MEXC |
BCH/USD1 | $199.24 | $92,287.34 | 13:57:16 30/06/2026 |
| 248 |  Nivex |
BCH/USDT | $199.19 | $91,210.19 | 14:00:09 30/06/2026 |
| 249 | WhiteBIT |
BCH/BTC | $199.22 | $91,207.29 | 13:54:07 30/06/2026 |
| 250 | LMAX Digital |
BCH/JPY | $199.13 | $90,512.92 | 14:00:12 30/06/2026 |
| 251 |  VinDAX |
BCH/BTC | $199.01 | $88,224.88 | 14:00:13 30/06/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $199.59 | $88,136.39 | 14:00:13 30/06/2026 |
| 253 | CoinEx |
BCH/BTC | $199.23 | $86,083.69 | 13:59:53 30/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $199.68 | $85,835.86 | 13:57:09 30/06/2026 |
| 255 |  Dzengi.com |
BCH/USD | $199.15 | $84,619.22 | 14:00:11 30/06/2026 |
| 256 |  Niza.io |
BCH/USD | $199.19 | $80,165.59 | 13:54:10 30/06/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $199.25 | $74,032.12 | 13:57:00 30/06/2026 |
| 258 | Bitspay |
BCH/USDC | $412.40 | $73,898.41 | 14:00:07 30/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $199.20 | $70,275.57 | 13:54:08 30/06/2026 |
| 260 | LeveX |
BCH/USDC | $198.95 | $69,802.37 | 14:00:15 30/06/2026 |
| 261 |  Crypto.com Exchange |
BCH/USD | $199.13 | $66,772.34 | 13:57:07 30/06/2026 |
| 262 |  Lighter |
BCH/USDC | $199.05 | $65,391.53 | 13:57:15 30/06/2026 |
| 263 | WhiteBIT |
BCH/UAH | $192.70 | $64,850.78 | 13:54:07 30/06/2026 |
| 264 |  Pacifica |
BCH/USD | $199.31 | $64,688.71 | 14:03:15 30/06/2026 |
| 265 | Bitcastle |
BCH/BTC | $199.14 | $64,379.56 | 14:00:13 30/06/2026 |
| 266 | WEEX |
BCH/USDC | $199.14 | $63,747.13 | 13:57:11 30/06/2026 |
| 267 |  Deribit |
BCH/USDC | $199.37 | $62,774.93 | 13:36:52 30/06/2026 |
| 268 | Kraken |
BCH/USDT | $199.22 | $61,839.39 | 13:59:54 30/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $199.09 | $60,555.82 | 14:00:07 30/06/2026 |
| 270 | Azbit |
BCH/BTC | $199.26 | $59,654.27 | 13:57:07 30/06/2026 |
| 271 | Cofinex |
BCH/USDT | $199.09 | $58,390.52 | 14:00:07 30/06/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $199.27 | $55,958.83 | 13:59:53 30/06/2026 |
| 273 | Gate |
BCH/USDC | $199.23 | $55,039.49 | 13:56:54 30/06/2026 |
| 274 | MEXC |
BCH/USD1 | $199.26 | $54,815.93 | 13:51:10 30/06/2026 |
| 275 | Koinpark |
BCH/INR | $214.69 | $51,509.18 | 13:54:08 30/06/2026 |
| 276 | Bitbaby |
BCH/USDC | $199.33 | $49,806.12 | 14:00:10 30/06/2026 |
| 277 | Bitrue |
BCH/USDC | $199.13 | $48,459.42 | 13:57:07 30/06/2026 |
| 278 |  BTC Markets |
BCH/AUD | $200.55 | $46,431.60 | 14:00:07 30/06/2026 |
| 279 |  Coins.ph |
BCH/PHP | $199.07 | $45,223.81 | 13:57:10 30/06/2026 |
| 280 | BYDFi |
BCH/USDC | $198.97 | $43,249.31 | 14:00:16 30/06/2026 |
| 281 |  Gemini |
BCH/GUSD | $199.18 | $42,807.31 | 13:59:53 30/06/2026 |
| 282 | Gemini |
BCH/USD | $199.22 | $42,807.31 | 13:59:54 30/06/2026 |
| 283 | Gemini |
BCH/USDC | $199.15 | $42,807.31 | 13:59:53 30/06/2026 |
| 284 | Binance |
BCH/TRY | $198.93 | $42,388.27 | 13:56:42 30/06/2026 |
| 285 |  Bitcoiva |
BCH/INR | $209.78 | $42,196.48 | 14:00:12 30/06/2026 |
| 286 |  Bitkub |
BCH/THB | $199.55 | $41,883.86 | 13:57:07 30/06/2026 |
| 287 | KuCoin |
BCH/BTC | $198.79 | $37,778.87 | 13:59:53 30/06/2026 |
| 288 | Coins.ph |
BCH/USDT | $199.09 | $37,123.09 | 13:57:10 30/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $198.44 | $35,884.37 | 13:36:31 30/06/2026 |
| 290 | 4E |
BCH/USDT | $199.02 | $35,585.61 | 14:00:15 30/06/2026 |
| 291 |  Binance TR |
BCH/TRY | $198.93 | $34,338.26 | 13:57:12 30/06/2026 |
| 292 | MEXC |
BCH/USDC | $199.25 | $33,864.41 | 13:51:10 30/06/2026 |
| 293 | LeveX |
BCH/USD | $199.07 | $32,807.18 | 14:00:15 30/06/2026 |
| 294 | Bitbase |
BCH/USDC | $198.97 | $32,715.70 | 13:51:17 30/06/2026 |
| 295 | Koinbay |
BCH/BTC | $199.10 | $32,422.87 | 13:48:09 30/06/2026 |
| 296 | idax exchange |
BCH/BTC | $199.15 | $31,984.19 | 14:00:13 30/06/2026 |
| 297 | WHXEX |
BCH/BTC | $199.21 | $31,897.43 | 14:00:08 30/06/2026 |
| 298 |  Binance.US |
BCH/USDT | $199.38 | $31,542.36 | 13:59:53 30/06/2026 |
| 299 |  XBO.com |
BCH/USDT | $199.49 | $30,172.25 | 14:00:07 30/06/2026 |
| 300 | XBO.com |
BCH/USD | $199.49 | $30,060.63 | 14:00:07 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,737,602 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.