Bitcoin Cash BCH
Xếp hạng #18
05:23:00 22/10/2026
Giá Bitcoin Cash (BCH)
$288.03 1.93%
0.003404 BTC
7,481,248 VND
Thấp: $280.95
Cao: $289.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $289.07 | $961,902,083 | 05:00:10 22/10/2026 |
| 2 |  Ulink |
BCH/USDT | $289.07 | $961,873,922 | 05:00:09 22/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.32 | $959,469,727 | 04:57:07 22/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $288.86 | $210,676,858 | 05:00:12 22/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $288.72 | $145,850,210 | 05:00:15 22/10/2026 |
| 6 |  OmniX |
BCH/USDT | $288.31 | $138,436,868 | 04:57:16 22/10/2026 |
| 7 |  ASTX |
BCH/USDT | $288.77 | $131,893,316 | 05:00:16 22/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $288.72 | $125,306,779 | 04:54:16 22/10/2026 |
| 9 |  KTX |
BCH/USDT | $288.75 | $111,648,824 | 05:00:16 22/10/2026 |
| 10 |  Binance |
BCH/USDT | $288.72 | $69,239,497 | 04:54:17 22/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $288.31 | $60,458,777 | 04:57:15 22/10/2026 |
| 12 |  FameEX |
BCH/USDT | $288.31 | $53,149,792 | 04:57:17 22/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $288.84 | $52,871,105 | 04:51:15 22/10/2026 |
| 14 |  AstralX |
BCH/USDT | $288.76 | $52,390,210 | 04:54:15 22/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $288.27 | $50,779,638 | 04:57:15 22/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $288.37 | $50,376,473 | 04:57:15 22/10/2026 |
| 17 |  WEEX |
BCH/USDT | $288.30 | $37,191,911 | 04:57:16 22/10/2026 |
| 18 |  KCEX |
BCH/USDT | $288.39 | $36,608,292 | 04:57:15 22/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $288.79 | $35,970,812 | 05:00:15 22/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $288.71 | $34,604,273 | 05:00:17 22/10/2026 |
| 21 |  LBank |
BCH/USDT | $288.32 | $34,512,507 | 04:57:16 22/10/2026 |
| 22 |  BingX |
BCH/USDT | $288.42 | $34,008,700 | 04:57:18 22/10/2026 |
| 23 |  Echobit |
BCH/USDT | $288.30 | $30,326,013 | 04:57:16 22/10/2026 |
| 24 |  CoinW |
BCH/USDT | $288.51 | $29,695,144 | 04:57:16 22/10/2026 |
| 25 | AstralX |
BCH/USDT | $288.97 | $28,852,355 | 04:54:07 22/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $288.32 | $26,893,738 | 04:57:17 22/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $288.88 | $26,360,023 | 04:54:19 22/10/2026 |
| 28 |  Batonex |
BCH/USDT | $288.31 | $23,019,362 | 04:57:16 22/10/2026 |
| 29 |  BTCC |
BCH/USDT | $288.92 | $21,792,978 | 04:57:16 22/10/2026 |
| 30 |  Hibt |
BCH/USDT | $288.94 | $21,237,407 | 04:51:17 22/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $288.82 | $20,970,395 | 04:48:15 22/10/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $288.89 | $20,497,862 | 05:00:16 22/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $288.31 | $19,860,403 | 04:57:16 22/10/2026 |
| 34 |  BiFinance |
BCH/USDT | $288.66 | $19,461,672 | 04:57:07 22/10/2026 |
| 35 |  BVOX |
BCH/USDT | $288.73 | $19,269,625 | 04:57:15 22/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $288.47 | $18,768,163 | 04:57:15 22/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $288.89 | $18,651,013 | 05:00:16 22/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $288.73 | $18,647,235 | 05:00:17 22/10/2026 |
| 39 |  BiKing |
BCH/USDT | $288.80 | $18,006,079 | 05:00:18 22/10/2026 |
| 40 |  GroveX |
BCH/USDT | $289.16 | $16,252,192 | 04:57:10 22/10/2026 |
| 41 |  Bybit |
BCH/USDT | $288.73 | $14,862,340 | 04:54:16 22/10/2026 |
| 42 |  Buzzex |
BCH/USDT | $288.87 | $14,818,438 | 05:00:09 22/10/2026 |
| 43 | OmniX |
BCH/USDT | $288.57 | $14,028,968 | 04:57:11 22/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $288.72 | $12,694,955 | 05:00:16 22/10/2026 |
| 46 |  Websea |
BCH/USDT | $288.40 | $11,062,223 | 04:57:17 22/10/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $288.32 | $10,972,824 | 04:54:15 22/10/2026 |
| 48 |  BitDelta |
BCH/USDT | $288.59 | $10,508,736 | 04:57:07 22/10/2026 |
| 49 | Koinbay |
BCH/USDT | $288.61 | $10,386,636 | 04:57:09 22/10/2026 |
| 50 | idax exchange |
BCH/USDT | $289.09 | $10,294,088 | 05:00:14 22/10/2026 |
| 51 |  MGBX |
BCH/USDT | $288.29 | $10,199,370 | 04:57:17 22/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $288.00 | $10,007,381 | 04:57:16 22/10/2026 |
| 53 |  UZX |
BCH/USDT | $288.75 | $9,818,516 | 04:54:16 22/10/2026 |
| 54 |  AEGET |
BCH/USDT | $288.77 | $9,806,298 | 05:00:16 22/10/2026 |
| 55 | Binance |
BCH/USDT | $288.68 | $9,157,444 | 04:56:42 22/10/2026 |
| 56 |  Toobit |
BCH/USDT | $288.31 | $7,576,624 | 04:57:17 22/10/2026 |
| 57 |  Phemex |
BCH/USDT | $288.46 | $7,567,166 | 04:57:12 22/10/2026 |
| 58 |  Pionex |
BCH/USDT | $288.56 | $7,297,599 | 04:57:08 22/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $288.71 | $6,936,987 | 05:00:16 22/10/2026 |
| 60 |  Cofinex |
BCH/USDT | $288.85 | $6,877,067 | 05:00:17 22/10/2026 |
| 61 |  Bitget |
BCH/USDT | $288.88 | $6,853,963 | 04:54:16 22/10/2026 |
| 62 | BingX |
BCH/USDC | $288.59 | $6,560,721 | 04:57:18 22/10/2026 |
| 63 |  Picol |
BCH/USDT | $289.07 | $6,437,808 | 05:00:10 22/10/2026 |
| 64 | Binance |
BCH/USDC | $288.68 | $6,365,381 | 04:54:17 22/10/2026 |
| 65 |  ZKE |
BCH/USDT | $289.08 | $6,176,061 | 05:00:12 22/10/2026 |
| 66 |  Gate |
BCH/USDT | $288.78 | $6,126,661 | 04:54:20 22/10/2026 |
| 67 |  YUBIT |
BCH/USDT | $288.31 | $5,796,240 | 04:57:15 22/10/2026 |
| 68 | WEEX |
BCH/USDT | $288.66 | $5,751,955 | 04:57:08 22/10/2026 |
| 69 |  OKX |
BCH/USDT | $288.67 | $5,691,312 | 04:56:23 22/10/2026 |
| 70 |  Gems Trade |
BCH/USDT | $289.07 | $5,689,769 | 05:00:12 22/10/2026 |
| 71 | Aivora Exchange |
BCH/USDT | $289.07 | $5,659,219 | 05:00:11 22/10/2026 |
| 72 |  Tebbit |
BCH/USDT | $288.78 | $5,430,414 | 05:00:16 22/10/2026 |
| 73 |  IndoEx |
BCH/ETH | $289.45 | $5,235,902 | 04:48:08 22/10/2026 |
| 74 | IndoEx |
BCH/USDC | $289.41 | $5,103,321 | 04:48:08 22/10/2026 |
| 75 |  Hotcoin |
BCH/USDT | $288.34 | $5,079,680 | 04:57:19 22/10/2026 |
| 76 | CrypFine |
BCH/USDT | $288.61 | $5,035,556 | 04:57:08 22/10/2026 |
| 77 |  OneEx |
BCH/USDT | $289.05 | $4,927,365 | 05:00:16 22/10/2026 |
| 78 |  Azbit |
BCH/USDT | $288.46 | $4,870,962 | 04:57:08 22/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.30 | $4,581,459 | 05:00:16 22/10/2026 |
| 80 | Hibt |
BCH/USDT | $288.98 | $4,581,293 | 04:51:10 22/10/2026 |
| 81 | BTCC |
BCH/USDT | $288.86 | $4,579,813 | 04:57:08 22/10/2026 |
| 82 |  XT.COM |
BCH/USDT | $288.66 | $4,577,716 | 04:57:10 22/10/2026 |
| 83 | Tebbit |
BCH/USDT | $289.07 | $4,559,812 | 05:00:10 22/10/2026 |
| 84 |  BitxEX |
BCH/USDT | $289.07 | $4,556,867 | 05:00:10 22/10/2026 |
| 85 |  4E |
BCH/USDT | $288.97 | $4,531,400 | 05:00:10 22/10/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $288.67 | $4,341,622 | 04:57:15 22/10/2026 |
| 87 | Ourbit |
BCH/USDT | $288.56 | $4,320,240 | 04:57:07 22/10/2026 |
| 88 |  Poloniex |
BCH/USDT | $288.89 | $4,122,230 | 04:59:23 22/10/2026 |
| 89 | BlockFin |
BCH/USDT | $288.67 | $4,014,223 | 05:00:10 22/10/2026 |
| 90 |  Deepcoin |
BCH/USDT | $288.24 | $3,933,511 | 04:57:15 22/10/2026 |
| 91 |  MEXC |
BCH/USDT | $289.33 | $3,888,981 | 04:54:16 22/10/2026 |
| 92 | Tapbit |
BCH/USDT | $288.61 | $3,729,421 | 04:57:07 22/10/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $288.77 | $3,353,452 | 04:56:29 22/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $288.93 | $3,150,350 | 04:48:12 22/10/2026 |
| 95 | CoinUp.io |
BCH/USDT | $288.56 | $3,110,410 | 04:57:08 22/10/2026 |
| 96 |  BloFin |
BCH/USDT | $288.77 | $3,064,371 | 04:54:19 22/10/2026 |
| 97 | KuCoin |
BCH/USDT | $288.77 | $3,040,949 | 04:56:53 22/10/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.35 | $2,986,612 | 05:00:08 22/10/2026 |
| 99 | IndoEx |
BCH/USDT | $289.45 | $2,802,636 | 04:48:08 22/10/2026 |
| 100 | MEXC |
BCH/USDT | $289.06 | $2,747,138 | 04:48:09 22/10/2026 |
| 101 |  XXKK |
BCH/USDT | $289.07 | $2,733,809 | 05:00:08 22/10/2026 |
| 102 |  Bitbaby |
BCH/USDT | $288.98 | $2,716,536 | 05:00:19 22/10/2026 |
| 103 | Hotcoin |
BCH/USDT | $289.08 | $2,706,617 | 04:51:17 22/10/2026 |
| 104 | Toobit |
BCH/USDT | $288.56 | $2,702,949 | 04:57:09 22/10/2026 |
| 105 |  CRMClick |
BCH/USDT | $288.34 | $2,554,291 | 04:57:07 22/10/2026 |
| 106 |  HTX |
BCH/USDT | $288.44 | $2,553,971 | 04:59:24 22/10/2026 |
| 107 | Phemex |
BCH/USDT | $288.29 | $2,545,443 | 04:57:15 22/10/2026 |
| 108 |  P2B |
BCH/USDT | $288.66 | $2,521,786 | 04:57:07 22/10/2026 |
| 109 | Binance |
BCH/USDC | $288.87 | $2,470,303 | 04:56:42 22/10/2026 |
| 110 | BloFin |
BCH/USDT | $288.67 | $2,403,971 | 04:54:07 22/10/2026 |
| 111 | IndoEx |
BCH/BTC | $289.45 | $2,395,975 | 04:48:08 22/10/2026 |
| 112 | CoinW |
BCH/USDT | $288.91 | $2,250,970 | 04:48:07 22/10/2026 |
| 113 | YUBIT |
BCH/USDT | $288.46 | $2,229,109 | 04:57:07 22/10/2026 |
| 114 |  BitradeX |
BCH/USDT | $288.87 | $2,210,885 | 04:54:07 22/10/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $289.16 | $2,192,814 | 04:54:26 22/10/2026 |
| 116 | UZX |
BCH/USDT | $288.97 | $2,163,253 | 04:54:08 22/10/2026 |
| 117 | Bybit |
BCH/USDT | $289.09 | $2,162,390 | 04:54:12 22/10/2026 |
| 118 |  B2Z Exchange |
BCH/USD | $289.15 | $2,148,705 | 05:00:15 22/10/2026 |
| 119 |  TRAIEX |
BCH/USDT | $289.05 | $2,147,921 | 05:00:15 22/10/2026 |
| 120 |  BTSE |
BCH/USDT | $288.16 | $2,144,360 | 04:57:15 22/10/2026 |
| 121 |  BITmarkets |
BCH/USDT | $288.17 | $2,142,796 | 04:57:15 22/10/2026 |
| 122 |  SuperEx |
BCH/USDT | $288.67 | $2,098,235 | 05:00:10 22/10/2026 |
| 123 | SunX |
BCH/USDT | $288.72 | $2,056,927 | 05:00:19 22/10/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $288.85 | $1,965,387 | 05:00:17 22/10/2026 |
| 125 |  BitTap |
BCH/USDT | $288.58 | $1,962,006 | 05:00:24 22/10/2026 |
| 126 |  Upbit |
BCH/KRW | $289.41 | $1,961,115 | 04:56:54 22/10/2026 |
| 127 | FameEX |
BCH/USDT | $288.66 | $1,950,960 | 04:57:08 22/10/2026 |
| 128 | idax exchange |
BCH/USDC | $289.10 | $1,942,591 | 05:00:14 22/10/2026 |
| 129 |  BYDFi |
BCH/USDT | $288.40 | $1,804,132 | 04:57:16 22/10/2026 |
| 130 | IndoEx |
BCH/LTC | $289.45 | $1,781,749 | 04:48:08 22/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $288.92 | $1,716,555 | 05:00:50 22/10/2026 |
| 132 |  Kraken |
BCH/USD | $289.03 | $1,634,659 | 04:56:54 22/10/2026 |
| 133 | WhiteBIT |
BCH/USDT | $288.49 | $1,526,874 | 04:54:07 22/10/2026 |
| 134 | Ulink |
BCH/USDT | $346.87 | $1,516,462 | 05:00:19 22/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $288.65 | $1,499,602 | 04:57:07 22/10/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $288.36 | $1,493,007 | 04:57:18 22/10/2026 |
| 137 | WhiteBIT |
BCH/TRY | $288.70 | $1,421,502 | 04:54:07 22/10/2026 |
| 138 |  Bitbase |
BCH/USDT | $288.29 | $1,327,159 | 04:57:18 22/10/2026 |
| 139 | Hotcoin |
BCH/USD | $288.33 | $1,253,698 | 04:57:19 22/10/2026 |
| 140 | ZKE |
BCH/USDC | $289.08 | $1,165,480 | 05:00:12 22/10/2026 |
| 141 | P2B |
BCH/USD | $288.90 | $1,064,073 | 04:57:07 22/10/2026 |
| 142 | LBank |
BCH/USDT | $288.66 | $1,040,063 | 04:57:10 22/10/2026 |
| 143 |  Bitvavo |
BCH/EUR | $289.35 | $989,892 | 04:57:11 22/10/2026 |
| 144 | MGBX |
BCH/USDT | $288.66 | $939,941 | 04:57:08 22/10/2026 |
| 145 |  Cryptomus |
BCH/USDT | $288.89 | $920,727 | 05:00:10 22/10/2026 |
| 146 | BiKing |
BCH/USDT | $289.07 | $915,522 | 05:00:09 22/10/2026 |
| 147 | ASTX |
BCH/USDT | $289.07 | $912,648 | 05:00:10 22/10/2026 |
| 148 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 149 | IndoEx |
BCH/BSV | $289.45 | $822,341 | 04:48:08 22/10/2026 |
| 150 |  NEX Exchange |
BCH/USDT | $289.17 | $806,642 | 05:00:09 22/10/2026 |
| 151 |  Variational |
BCH/USDC | $288.49 | $777,619 | 05:00:18 22/10/2026 |
| 152 | KTX |
BCH/USDT | $289.07 | $772,871 | 05:00:10 22/10/2026 |
| 153 |  LMAX Digital |
BCH/USD | $288.95 | $740,756 | 05:00:11 22/10/2026 |
| 154 |  Kalshi |
BCH/USD | $288.90 | $731,326 | 05:00:15 22/10/2026 |
| 155 |  BitKan |
BCH/USDT | $288.96 | $694,147 | 05:00:09 22/10/2026 |
| 156 | Pionex |
BCH/USDT | $288.29 | $688,729 | 04:57:16 22/10/2026 |
| 157 | Binance |
BCH/FDUSD | $289.00 | $668,026 | 04:56:54 22/10/2026 |
| 158 |  FMFW.io |
BCH/USD | $286.02 | $656,341 | 04:57:07 22/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $285.78 | $655,805 | 04:57:09 22/10/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $285.79 | $655,678 | 05:00:09 22/10/2026 |
| 161 |  Changelly |
BCH/USDT | $285.79 | $655,678 | 05:00:09 22/10/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $288.87 | $646,297 | 05:00:09 22/10/2026 |
| 163 | Kraken |
BCH/EUR | $288.94 | $590,982 | 04:56:24 22/10/2026 |
| 164 | Gate |
BCH/USDT | $288.58 | $589,696 | 04:56:54 22/10/2026 |
| 165 |  Extended |
BCH/USD | $287.73 | $584,596 | 05:00:16 22/10/2026 |
| 166 |  Bitcastle |
BCH/USDT | $289.06 | $584,179 | 05:00:10 22/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $288.89 | $574,342 | 04:57:09 22/10/2026 |
| 168 | Bitbase |
BCH/USDT | $288.57 | $566,709 | 04:57:08 22/10/2026 |
| 169 | Bitspay |
BCH/BTC | $414.73 | $545,985 | 05:00:08 22/10/2026 |
| 170 |  Venus |
BCH/vBCH | $288.97 | $508,479 | 04:57:09 22/10/2026 |
| 171 | Bitbase |
BCH/USDC | $288.33 | $479,778 | 04:57:18 22/10/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $288.70 | $467,185 | 04:59:23 22/10/2026 |
| 173 |  EVEDEX |
BCH/USD | $289.03 | $452,576 | 05:00:15 22/10/2026 |
| 174 | HTX |
BCH/USDT | $288.63 | $451,187 | 04:57:16 22/10/2026 |
| 175 | EasiCoin |
BCH/USDT | $288.97 | $413,759 | 05:00:09 22/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $289.17 | $413,471 | 05:00:10 22/10/2026 |
| 177 |  Bitunix |
BCH/USDT | $288.56 | $410,650 | 04:57:07 22/10/2026 |
| 178 |  Niza.io |
BCH/USD | $288.70 | $404,714 | 05:00:09 22/10/2026 |
| 179 |  LeveX |
BCH/USDT | $288.72 | $404,538 | 05:00:16 22/10/2026 |
| 180 |  Bithumb |
BCH/KRW | $289.64 | $403,705 | 04:59:54 22/10/2026 |
| 181 | Bitspay |
BCH/ETH | $413.65 | $365,418 | 05:00:08 22/10/2026 |
| 182 | BingX |
BCH/USDT | $288.68 | $354,487 | 04:57:07 22/10/2026 |
| 183 | Bitspay |
BCH/USDT | $412.42 | $354,226 | 05:00:08 22/10/2026 |
| 184 | Bitget |
BCH/USDT | $288.99 | $350,715 | 04:55:16 22/10/2026 |
| 185 | Deepcoin |
BCH/USDT | $288.56 | $347,450 | 04:57:07 22/10/2026 |
| 186 | BVOX |
BCH/USDT | $288.96 | $343,522 | 04:57:08 22/10/2026 |
| 187 | WhiteBIT |
BCH/USDC | $289.23 | $336,688 | 04:54:07 22/10/2026 |
| 188 |  KoinBX |
BCH/INR | $309.09 | $327,735 | 05:00:11 22/10/2026 |
| 189 |  PointPay |
BCH/USDT | $288.91 | $298,907 | 04:57:08 22/10/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $288.70 | $294,388 | 04:56:29 22/10/2026 |
| 191 | BYDFi |
BCH/USDT | $288.56 | $292,386 | 04:57:09 22/10/2026 |
| 192 |  CoinTR |
BCH/USDT | $288.86 | $288,482 | 04:57:08 22/10/2026 |
| 193 |  NexDAX |
BCH/USDT | $288.57 | $284,266 | 04:57:09 22/10/2026 |
| 194 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 195 |  EdgeX |
BCH/USDC | $288.96 | $275,644 | 05:00:16 22/10/2026 |
| 196 |  TxFlow |
BCH/USDC | $288.36 | $266,679 | 04:58:02 22/10/2026 |
| 197 |  Blynex |
BCH/USDT | $288.75 | $265,506 | 05:00:07 22/10/2026 |
| 198 | KCEX |
BCH/USDT | $288.66 | $258,366 | 04:57:09 22/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $288.60 | $251,417 | 04:57:08 22/10/2026 |
| 200 | EasiCoin |
BCH/USDC | $288.96 | $249,003 | 05:00:09 22/10/2026 |
| 201 | Bitrue |
BCH/USDT | $288.62 | $242,725 | 04:57:08 22/10/2026 |
| 202 |  COINSPACE |
BCH/USDT | $288.98 | $241,880 | 05:00:10 22/10/2026 |
| 203 |  BlueBit |
BCH/USDT | $288.67 | $230,497 | 05:00:09 22/10/2026 |
| 204 | KoinBX |
BCH/USDT | $289.07 | $223,603 | 05:00:11 22/10/2026 |
| 205 |  Deribit |
BCH/USDC | $289.26 | $219,978 | 05:01:04 22/10/2026 |
| 206 |  Revolut (UK) |
BCH/EUR | $288.62 | $217,943 | 05:00:09 22/10/2026 |
| 207 | OKX |
BCH/USDC | $288.85 | $204,973 | 04:56:23 22/10/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $288.78 | $183,800 | 05:00:09 22/10/2026 |
| 209 |  KlicklX |
BCH/USDT | $289.05 | $173,061 | 05:00:11 22/10/2026 |
| 210 |  XBO.com |
BCH/USDT | $288.68 | $172,418 | 04:57:11 22/10/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $288.57 | $159,762 | 04:54:07 22/10/2026 |
| 213 |  Paribu |
BCH/TRY | $287.69 | $154,718 | 04:59:53 22/10/2026 |
| 214 |  Coincall |
BCH/USD | $288.85 | $153,782 | 05:00:15 22/10/2026 |
| 215 |  Aster |
BCH/USDT | $288.73 | $149,340 | 04:54:15 22/10/2026 |
| 216 | Niza.io |
BCH/EUR | $288.91 | $146,523 | 05:00:09 22/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $289.06 | $142,476 | 05:00:09 22/10/2026 |
| 218 |  VinDAX |
BCH/BTC | $288.34 | $140,046 | 05:00:10 22/10/2026 |
| 219 | Bitunix |
BCH/USD | $288.30 | $139,365 | 04:57:17 22/10/2026 |
| 220 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $285.43 | $137,433 | 05:00:15 22/10/2026 |
| 222 | HitBTC |
BCH/USDT | $285.28 | $136,995 | 04:57:15 22/10/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $285.43 | $136,916 | 05:00:16 22/10/2026 |
| 224 | WEEX |
BCH/USDC | $288.85 | $136,827 | 04:57:08 22/10/2026 |
| 225 | Cat.Ex |
BCH/BTC | $289.10 | $136,025 | 05:00:09 22/10/2026 |
| 226 |  Pacifica |
BCH/USD | $289.04 | $131,819 | 05:00:15 22/10/2026 |
| 227 | Cofinex |
BCH/USDC | $288.50 | $131,588 | 05:00:17 22/10/2026 |
| 228 | Bitstamp by Robinhood |
BCH/EUR | $288.82 | $131,294 | 04:59:23 22/10/2026 |
| 229 | WhiteBIT |
BCH/BTC | $288.59 | $130,996 | 04:54:07 22/10/2026 |
| 230 |  Bitbank |
BCC/JPY | $289.12 | $125,273 | 04:57:07 22/10/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $289.21 | $125,019 | 05:00:12 22/10/2026 |
| 232 | WhiteBIT |
BCH/UAH | $274.97 | $122,609 | 04:54:07 22/10/2026 |
| 233 | Bitspay |
BCH/USDC | $412.49 | $116,331 | 05:00:08 22/10/2026 |
| 234 |  BigONE |
BCH/USDT | $289.11 | $115,624 | 04:54:07 22/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $288.40 | $112,746 | 05:00:08 22/10/2026 |
| 236 |  AlphaX |
BCH/USDT | $288.80 | $112,122 | 05:00:17 22/10/2026 |
| 237 | BitTap |
BCH/USDT | $288.47 | $111,456 | 04:57:11 22/10/2026 |
| 238 | Bitbaby |
BCH/USDC | $289.06 | $111,037 | 05:00:10 22/10/2026 |
| 239 | MEXC |
BCH/USDC | $288.67 | $110,450 | 04:54:16 22/10/2026 |
| 240 | WhiteBIT |
BCH/EUR | $288.42 | $107,600 | 04:54:07 22/10/2026 |
| 241 | MEXC |
BCH/USD1 | $288.68 | $105,782 | 04:54:16 22/10/2026 |
| 242 | Koinpark |
BCH/INR | $308.44 | $103,322 | 05:00:09 22/10/2026 |
| 243 | Pionex |
BCH/BTC | $288.59 | $94,119.05 | 04:57:08 22/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $289.07 | $93,914.16 | 05:00:10 22/10/2026 |
| 245 | CoinTR |
BCH/TRY | $287.23 | $93,807.36 | 04:57:08 22/10/2026 |
| 246 | LeveX |
BCH/USDC | $288.67 | $89,445.65 | 05:00:16 22/10/2026 |
| 247 | Binance |
BCH/BTC | $289.72 | $84,765.81 | 04:56:54 22/10/2026 |
| 248 | Binance |
BCH/TRY | $287.42 | $84,255.59 | 04:56:54 22/10/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $288.90 | $83,029.38 | 05:00:16 22/10/2026 |
| 250 | Kraken |
BCH/USDT | $288.87 | $82,563.27 | 04:56:24 22/10/2026 |
| 251 | P2B |
BCH/BTC | $289.01 | $81,961.75 | 04:57:07 22/10/2026 |
| 252 |  Dzengi |
BCH/USD | $288.30 | $81,635.86 | 04:57:07 22/10/2026 |
| 253 | Bitrue |
BCH/USDC | $288.65 | $81,457.05 | 04:57:08 22/10/2026 |
| 254 | LMAX Digital |
BCH/JPY | $287.71 | $70,273.58 | 05:00:11 22/10/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 256 | Kraken |
BCH/USDC | $289.28 | $63,876.26 | 04:56:54 22/10/2026 |
| 257 |  LATOKEN |
BCH/USDT | $289.68 | $63,805.48 | 04:57:07 22/10/2026 |
| 258 | Revolut (UK) |
BCH/USD | $289.09 | $63,754.92 | 05:00:09 22/10/2026 |
| 259 |  Bitkub |
BCH/THB | $288.55 | $62,512.28 | 04:57:09 22/10/2026 |
| 260 |  Coinone |
BCH/KRW | $289.26 | $62,430.27 | 04:59:53 22/10/2026 |
| 261 |  Lighter |
BCH/USDC | $288.99 | $61,347.56 | 04:57:15 22/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $304.38 | $60,073.72 | 05:00:10 22/10/2026 |
| 263 | KuCoin |
BCH/USDC | $288.07 | $59,636.25 | 04:56:53 22/10/2026 |
| 264 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 265 | MEXC |
BCH/USD1 | $288.88 | $55,591.77 | 04:48:09 22/10/2026 |
| 266 |  Grvt |
BCH/USDT | $287.41 | $54,369.66 | 17:24:16 21/10/2026 |
| 267 |  CoinCola |
BCH/USDT | $288.77 | $54,316.83 | 05:00:08 22/10/2026 |
| 268 | Cofinex |
BCH/USDT | $288.87 | $53,099.49 | 05:00:08 22/10/2026 |
| 269 |  Bitso |
BCH/USD | $289.22 | $51,881.52 | 04:59:24 22/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $288.79 | $50,805.62 | 05:00:09 22/10/2026 |
| 271 |  Bitfinex |
BCHN/USD | $288.99 | $50,492.04 | 04:59:54 22/10/2026 |
| 272 | Coinbase Exchange |
BCH/GBP | $289.26 | $44,129.71 | 04:56:29 22/10/2026 |
| 273 | XT.COM |
BCH/BTC | $289.69 | $42,397.28 | 04:57:10 22/10/2026 |
| 274 | XBO.com |
BCH/EUR | $289.36 | $41,959.45 | 04:57:11 22/10/2026 |
| 275 |  Binance TR |
BCH/TRY | $287.41 | $41,307.96 | 04:57:13 22/10/2026 |
| 276 | XBO.com |
BCH/USD | $289.36 | $40,177.98 | 04:57:11 22/10/2026 |
| 277 | BitxEX |
BCH/USDT | $288.77 | $38,532.93 | 05:00:18 22/10/2026 |
| 278 |  Bullish |
BCH/USDC | $287.69 | $36,718.69 | 04:57:07 22/10/2026 |
| 279 | Binance |
BCH/JPY | $288.62 | $35,349.80 | 04:56:42 22/10/2026 |
| 280 | Revolut (UK) |
BCH/GBP | $289.18 | $35,254.79 | 05:00:09 22/10/2026 |
| 281 | idax exchange |
BCH/BTC | $289.03 | $34,948.40 | 05:00:14 22/10/2026 |
| 282 | Koinbay |
BCH/BTC | $288.59 | $34,693.79 | 04:57:09 22/10/2026 |
| 283 | MEXC |
BCH/USDC | $288.75 | $30,607.79 | 04:48:09 22/10/2026 |
| 284 | LeveX |
BCH/USDT | $288.88 | $30,315.21 | 05:00:09 22/10/2026 |
| 285 |  Luno |
BCH/MYR | $289.62 | $27,451.61 | 04:59:23 22/10/2026 |
| 286 | SuperEx |
BCH/USD1 | $289.59 | $26,882.98 | 05:00:10 22/10/2026 |
| 287 | Gate |
BCH/USDC | $289.05 | $26,864.91 | 04:56:24 22/10/2026 |
| 288 |  CEX.IO |
BCH/USD | $288.69 | $25,580.44 | 04:57:08 22/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $288.76 | $22,635.35 | 05:00:14 22/10/2026 |
| 290 | LeveX |
BCH/USD | $288.84 | $22,503.00 | 05:00:16 22/10/2026 |
| 291 | Bitcoiva |
BCH/USDT | $288.67 | $22,486.82 | 05:00:10 22/10/2026 |
| 292 | Bitcastle |
BCH/BTC | $289.85 | $22,479.48 | 05:00:10 22/10/2026 |
| 293 |  Gemini |
BCH/GUSD | $288.85 | $21,216.84 | 04:59:54 22/10/2026 |
| 294 | Gemini |
BCH/USDC | $288.83 | $21,216.84 | 04:59:53 22/10/2026 |
| 295 | Gemini |
BCH/USD | $288.87 | $21,216.57 | 04:59:23 22/10/2026 |
| 296 | Niza.io |
BCH/USDT | $288.87 | $20,502.55 | 05:00:09 22/10/2026 |
| 297 | Coins.ph |
BCH/USDT | $288.87 | $20,279.96 | 05:00:09 22/10/2026 |
| 298 | NexDAX |
BCH/BTC | $288.32 | $20,083.16 | 04:57:09 22/10/2026 |
| 299 | LeveX |
BCH/USDC | $288.80 | $18,885.36 | 05:00:09 22/10/2026 |
| 300 | Cryptomus |
BCH/USDC | $288.09 | $18,058.66 | 05:00:10 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 22/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,902,083 với tỷ giá $289.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.