Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,512,064,070,900 Khối lượng (24h): $130,249,182,969 Thị phần: BTC: 59.3%, ETH: 11.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #13 10:18:00 20/04/2026
Giá Bitcoin Cash (BCH)
$438.50 -1.46%
0.005891 BTC 11,648,691 VND
Thấp: $434.60 Cao: $445.82

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.85 $960,561,727 10:00:14 20/04/2026
2 CEEX exchange CEEX exchange BCH/USDT $438.51 $732,512,334 10:00:09 20/04/2026
3 CoinChief CoinChief BCH/USDT $438.47 $240,660,228 09:57:16 20/04/2026
4 ASTX ASTX BCH/USDT $438.21 $221,525,774 10:00:16 20/04/2026
5 Ekbit Ekbit BCH/USDT $438.23 $213,926,875 10:00:16 20/04/2026
6 MEXC MEXC BCH/USDT $438.46 $182,364,722 09:57:16 20/04/2026
7 Ulink Ulink BCH/USDT $438.55 $88,194,592 10:00:12 20/04/2026
8 SunX SunX BCH/USDT $438.55 $88,187,788 10:00:09 20/04/2026
9 Millionero Millionero BCH/USDT $438.25 $79,226,264 10:00:15 20/04/2026
10 Binance Binance BCH/USDT $438.44 $68,551,527 09:54:16 20/04/2026
11 Ju.com Ju.com BCH/USDT $438.18 $66,587,560 10:00:15 20/04/2026
12 CoinUp.io CoinUp.io BCH/USDT $438.43 $63,573,744 09:54:18 20/04/2026
13 WhiteBIT WhiteBIT BCH/USDT $437.93 $61,680,373 09:57:15 20/04/2026
14 Echobit Echobit BCH/USDT $438.46 $59,727,171 09:57:16 20/04/2026
15 GroveX GroveX BCH/USDT $438.67 $57,788,602 09:54:12 20/04/2026
16 Koinbay Koinbay BCH/USDT $453.29 $55,376,677 09:57:15 20/04/2026
17 OrangeX OrangeX BCH/USDT $438.43 $52,121,690 09:54:15 20/04/2026
18 FameEX FameEX BCH/USDT $438.57 $51,031,051 09:51:20 20/04/2026
19 BlockFin BlockFin BCH/USDT $438.45 $50,172,332 10:00:16 20/04/2026
20 KTX KTX BCH/USDT $438.20 $45,049,579 10:00:15 20/04/2026
21 WHXEX WHXEX BCH/USDT $438.20 $42,468,420 10:00:16 20/04/2026
22 idax exchange idax exchange BCH/USDT $438.20 $42,468,389 10:00:17 20/04/2026
23 Batonex Batonex BCH/USDT $438.24 $41,112,941 10:00:16 20/04/2026
24 IBIT Global IBIT Global BCH/USDT $438.24 $34,073,015 10:00:17 20/04/2026
25 CoinW CoinW BCH/USDT $438.47 $32,659,005 09:57:17 20/04/2026
26 BVOX BVOX BCH/USDT $438.45 $27,482,708 09:57:15 20/04/2026
27 CoinP CoinP BCH/USDT $438.41 $27,095,270 10:00:12 20/04/2026
28 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $438.23 $26,675,520 10:00:15 20/04/2026
29 Tapbit Tapbit BCH/USDT $438.60 $25,486,393 09:57:15 20/04/2026
30 BiKing BiKing BCH/USDT $438.42 $25,318,366 09:54:16 20/04/2026
31 BingX BingX BCH/USDT $438.40 $24,260,045 09:57:16 20/04/2026
32 CoinChief CoinChief BCH/USDT $438.66 $22,892,877 09:57:09 20/04/2026
33 BTSE BTSE BCH/USDT $438.32 $22,865,432 09:57:15 20/04/2026
34 B2Z Exchange B2Z Exchange BCH/USD $438.54 $21,869,773 10:00:15 20/04/2026
35 BITmarkets BITmarkets BCH/USDT $438.32 $21,858,825 10:00:16 20/04/2026
36 AstralX AstralX BCH/USDT $438.51 $19,887,546 10:00:09 20/04/2026
37 Millionero Millionero BCH/USDT $438.51 $18,919,994 10:00:07 20/04/2026
38 Bybit Bybit BCH/USDT $438.39 $18,837,705 09:54:16 20/04/2026
39 Ourbit Ourbit BCH/USDT $438.42 $18,156,059 09:57:16 20/04/2026
40 LBank LBank BCH/USDT $438.47 $17,408,682 09:57:16 20/04/2026
41 WEEX WEEX BCH/USDT $438.46 $17,012,380 09:57:16 20/04/2026
42 Toobit Toobit BCH/USDT $438.46 $16,992,219 09:57:16 20/04/2026
43 KuCoin KuCoin BCH/USDT $438.86 $16,783,440 09:55:23 20/04/2026
44 DigiFinex DigiFinex BCH/USDT $438.24 $14,906,482 10:00:16 20/04/2026
45 YEX YEX BCH/USDT $438.42 $13,590,078 09:57:16 20/04/2026
46 BitMart BitMart BCH/USDT $438.45 $13,176,397 09:57:15 20/04/2026
47 CoinP CoinP BCH/USDT $438.45 $13,056,839 09:57:15 20/04/2026
48 Coinlocally Coinlocally BCH/USDT $438.20 $12,932,340 10:00:16 20/04/2026
49 Hotcoin Hotcoin BCH/USDT $438.47 $12,743,235 09:57:25 20/04/2026
50 Websea Websea BCH/USDT $438.36 $12,500,473 09:57:17 20/04/2026
51 NovaEx NovaEx BCH/USDT $438.27 $12,102,011 10:00:16 20/04/2026
52 WHXEX WHXEX BCH/USDT $438.49 $11,959,050 10:00:09 20/04/2026
53 idax exchange idax exchange BCH/USDT $438.45 $11,957,922 10:00:10 20/04/2026
54 Koinbay Koinbay BCH/USDT $438.61 $11,949,682 09:57:09 20/04/2026
55 KCEX KCEX BCH/USDT $438.43 $11,527,024 09:57:15 20/04/2026
56 KuCoin KuCoin BCH/USDT $438.80 $11,302,405 09:54:18 20/04/2026
57 Zoomex Zoomex BCH/USDT $438.49 $11,276,671 09:54:15 20/04/2026
58 BTCC BTCC BCH/USDT $438.69 $10,791,195 09:57:16 20/04/2026
59 Aivora Exchange Aivora Exchange BCH/USDT $438.22 $10,382,279 10:00:17 20/04/2026
60 MGBX MGBX BCH/USDT $438.22 $9,714,778 10:00:16 20/04/2026
61 CrypFine CrypFine BCH/USDT $438.61 $9,193,813 09:57:21 20/04/2026
62 AscendEX AscendEX BCH/USDT $438.93 $9,180,022 09:57:15 20/04/2026
63 WhiteBIT WhiteBIT BCH/USDT $438.56 $7,753,540 09:57:08 20/04/2026
64 Biconomy.com Biconomy.com BCH/USDT $438.46 $7,531,077 09:57:15 20/04/2026
65 ZKE ZKE BCH/USDT $438.46 $7,210,514 10:00:15 20/04/2026
66 ApeX Omni ApeX Omni BCH/USDT $437.92 $6,859,141 10:03:16 20/04/2026
67 BiFinance BiFinance BCH/USDT $438.56 $6,675,575 09:57:12 20/04/2026
68 Binance Binance BCH/USDC $438.40 $6,628,960 09:54:16 20/04/2026
69 Cofinex Cofinex BCH/USDT $438.33 $6,431,322 10:00:15 20/04/2026
70 Bitget Bitget BCH/USDT $438.49 $6,430,884 09:54:15 20/04/2026
71 Poloniex Poloniex BCH/USDT $438.80 $6,343,413 09:59:23 20/04/2026
72 BitMart BitMart BCH/USDT $438.61 $6,244,857 09:57:09 20/04/2026
73 UZX UZX BCH/USDT $438.43 $5,284,761 09:57:15 20/04/2026
74 Cryptomus Cryptomus BCH/USDT $438.50 $5,170,129 10:00:10 20/04/2026
75 OneEx OneEx BCH/USDT $438.54 $4,860,371 10:00:16 20/04/2026
76 HTX HTX BCH/USDT $438.52 $4,831,439 09:59:54 20/04/2026
77 Binance Binance BCH/USDT $438.55 $4,453,211 09:56:54 20/04/2026
78 BiKing BiKing BCH/USDT $438.57 $4,452,732 09:54:10 20/04/2026
79 SunX SunX BCH/USDT $438.21 $4,132,385 10:00:18 20/04/2026
80 Hotcoin Hotcoin BCH/USDT $438.56 $4,078,634 09:57:07 20/04/2026
81 EXMO EXMO BCH/USD $455.00 $4,031,495 09:57:12 20/04/2026
82 KTX KTX BCH/USDT $438.55 $3,625,816 10:00:08 20/04/2026
83 Phemex Phemex BCH/USDT $438.42 $3,585,347 09:57:15 20/04/2026
84 Phemex Phemex BCH/USDT $438.56 $3,490,905 09:57:08 20/04/2026
85 Pionex Pionex BCH/USDT $438.61 $3,279,361 09:57:12 20/04/2026
86 Bitbaby Bitbaby BCH/USDT $438.40 $3,250,938 09:57:17 20/04/2026
87 Gate Gate BCH/USDT $438.41 $3,191,907 09:54:19 20/04/2026
88 Azbit Azbit BCH/USDT $438.66 $3,142,768 09:57:09 20/04/2026
89 Coinlocally Coinlocally BCH/USDT $438.46 $3,127,555 10:00:08 20/04/2026
90 BVOX BVOX BCH/USDT $438.62 $2,988,960 09:57:13 20/04/2026
91 WHXEX WHXEX BCH/USD $438.21 $2,975,487 10:00:16 20/04/2026
92 IndoEx IndoEx BCH/ETH $438.27 $2,961,325 09:54:08 20/04/2026
93 CrypFine CrypFine BCH/USDT $438.64 $2,955,457 09:54:12 20/04/2026
94 Picol Picol BCH/USDT $438.50 $2,893,253 10:00:08 20/04/2026
95 IndoEx IndoEx BCH/USDC $438.47 $2,867,935 09:54:08 20/04/2026
96 HTX HTX BCH/USDT $438.69 $2,850,153 09:57:24 20/04/2026
97 Dmex Dmex BCH/USD $438.40 $2,535,537 10:03:15 20/04/2026
98 HyperPay Futures HyperPay Futures BCH/USDT $438.18 $2,508,438 10:03:17 20/04/2026
99 EasiCoin EasiCoin BCH/USDT $438.26 $2,503,300 10:00:16 20/04/2026
100 Ju.com Ju.com BCH/USDT $438.52 $2,462,111 10:00:12 20/04/2026
101 Deepcoin Deepcoin BCH/USDT $438.43 $2,458,726 09:57:15 20/04/2026
102 CoinW CoinW BCH/USDT $438.35 $2,449,128 09:48:12 20/04/2026
103 Bibox Bibox BCH/ETH $190.96 $2,441,250 10:00:09 20/04/2026
104 BloFin BloFin BCH/USDT $438.32 $2,310,988 09:57:16 20/04/2026
105 Tebbit Tebbit BCH/USDT $438.45 $2,244,209 10:00:08 20/04/2026
106 XT.COM XT.COM BCH/USDT $438.62 $2,239,058 09:57:12 20/04/2026
107 ASTX ASTX BCH/USDT $438.45 $2,237,032 10:00:08 20/04/2026
108 Ekbit Ekbit BCH/USDT $438.41 $2,232,859 10:00:08 20/04/2026
109 BitxEX BitxEX BCH/USDT $438.41 $2,229,137 10:00:12 20/04/2026
110 BTCC BTCC BCH/USDT $438.62 $2,226,651 09:57:11 20/04/2026
111 BitTap BitTap BCH/USDT $438.25 $2,224,919 10:00:17 20/04/2026
112 4E 4E BCH/USDT $438.57 $2,204,108 09:54:12 20/04/2026
113 YUBIT YUBIT BCH/USDT $438.42 $2,031,031 09:57:15 20/04/2026
114 WEEX WEEX BCH/USDC $438.69 $1,999,943 09:57:12 20/04/2026
115 EagleX EagleX BCH/USDT $438.20 $1,951,384 10:00:15 20/04/2026
116 CoinEx CoinEx BCH/USDT $438.27 $1,951,043 09:59:23 20/04/2026
117 Tapbit Tapbit BCH/USDT $438.63 $1,927,877 09:57:07 20/04/2026
118 Hotcoin Hotcoin BCH/USD $438.48 $1,920,063 09:57:25 20/04/2026
119 BYDFi BYDFi BCH/USDT $438.23 $1,752,253 10:00:15 20/04/2026
120 Ulink Ulink BCH/USDT $347.10 $1,684,799 10:00:19 20/04/2026
121 CoinUp.io CoinUp.io BCH/USDT $438.59 $1,640,232 09:54:13 20/04/2026
122 Bibox Bibox BCH/USDT $493.78 $1,586,516 10:00:09 20/04/2026
123 P2B P2B BCH/USDT $438.72 $1,579,490 09:57:11 20/04/2026
124 IndoEx IndoEx BCH/USDT $438.47 $1,553,994 09:54:08 20/04/2026
125 VOOX Exchange VOOX Exchange BCH/USDT $438.60 $1,545,004 09:57:18 20/04/2026
126 BitGW Exchange BitGW Exchange BCH/USDT $438.79 $1,457,098 09:54:11 20/04/2026
127 BitradeX BitradeX BCH/USDT $438.56 $1,451,577 09:57:08 20/04/2026
128 OKX OKX BCH/USDT $438.75 $1,436,717 09:56:53 20/04/2026
129 Gems Trade Gems Trade BCH/USDT $438.51 $1,435,775 10:00:10 20/04/2026
130 Coinbase Exchange Coinbase Exchange BCH/USD $438.79 $1,410,257 09:56:59 20/04/2026
131 AlphaX AlphaX BCH/USDT $438.24 $1,409,785 10:00:15 20/04/2026
132 Ourbit Ourbit BCH/USDT $438.68 $1,409,373 09:57:08 20/04/2026
133 MEXC MEXC BCH/USDT $438.57 $1,381,430 09:54:08 20/04/2026
134 XXKK XXKK BCH/USDT $438.51 $1,375,997 10:00:11 20/04/2026
135 IndoEx IndoEx BCH/BTC $438.25 $1,338,731 09:54:08 20/04/2026
136 YUBIT YUBIT BCH/USDT $438.48 $1,304,581 09:57:08 20/04/2026
137 Hibt Hibt BCH/USDT $438.77 $1,293,185 09:54:09 20/04/2026
138 EagleX EagleX BCH/USDT $438.45 $1,279,967 10:00:12 20/04/2026
139 Biconomy.com Biconomy.com BCH/USDT $438.61 $1,265,105 09:57:12 20/04/2026
140 WHXEX WHXEX BCH/USDC $438.61 $1,198,694 10:00:09 20/04/2026
141 idax exchange idax exchange BCH/USDC $438.56 $1,198,581 10:00:10 20/04/2026
142 Upbit Upbit BCH/KRW $442.21 $1,137,014 09:56:54 20/04/2026
143 Hyperliquid Hyperliquid BCH/USD $438.14 $1,106,309 09:57:26 20/04/2026
144 Binance Binance BCH/USDC $438.66 $1,096,430 09:56:42 20/04/2026
145 MGBX MGBX BCH/USDT $438.41 $1,088,192 10:00:10 20/04/2026
146 EdgeX EdgeX BCH/USD $438.41 $1,048,789 10:03:15 20/04/2026
147 SuperEx SuperEx BCH/USDT $438.39 $1,037,139 09:54:13 20/04/2026
148 UZX UZX BCH/USDT $438.58 $1,030,030 09:57:08 20/04/2026
149 LBank LBank BCH/USDT $438.56 $994,590 09:57:08 20/04/2026
150 LMAX Digital LMAX Digital BCH/USD $438.15 $987,632 10:00:08 20/04/2026
151 IndoEx IndoEx BCH/LTC $438.31 $985,402 09:54:08 20/04/2026
152 Millionero Millionero BCH/USDC $438.19 $965,994 10:00:07 20/04/2026
153 BitMart BitMart BCH/BTC $438.34 $932,643 09:57:09 20/04/2026
154 HitBTC HitBTC BCH/USDT $438.81 $881,340 09:57:11 20/04/2026
155 Mandala Exchange Mandala Exchange BCH/USDT $438.65 $881,259 10:00:11 20/04/2026
156 Changelly PRO Changelly PRO BCH/USDT $438.70 $881,175 09:54:11 20/04/2026
157 FMFW.io FMFW.io BCH/USD $438.56 $881,074 10:00:07 20/04/2026
158 Venus Venus BCH/vBCH $438.61 $860,768 09:57:12 20/04/2026
159 BlockFin BlockFin BCH/USDT $438.61 $841,083 10:00:11 20/04/2026
160 Aivora Exchange Aivora Exchange BCH/USDT $438.39 $828,345 10:00:14 20/04/2026
161 AscendEX AscendEX BCH/USDT $439.87 $812,269 09:57:11 20/04/2026
162 SunX SunX BCH/USDT $438.06 $791,184 10:03:16 20/04/2026
163 Bybit Bybit BCH/USDT $438.79 $774,536 09:54:11 20/04/2026
164 FameEX FameEX BCH/USDT $438.66 $760,176 09:57:08 20/04/2026
165 Kraken Kraken BCH/USD $438.65 $750,602 09:59:23 20/04/2026
166 ZKE ZKE BCH/USDC $438.57 $719,033 10:00:15 20/04/2026
167 AIA Exchange AIA Exchange BCH/USDT $438.51 $652,834 10:00:09 20/04/2026
168 DigiFinex DigiFinex BCH/USDT $438.57 $623,703 09:57:07 20/04/2026
169 P2B P2B BCH/USD $438.60 $572,394 09:57:11 20/04/2026
170 Coinbase International Exchange Coinbase International Exchange BCH/USDC $438.57 $569,509 10:00:16 20/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $438.77 $507,368 09:59:53 20/04/2026
172 BloFin BloFin BCH/USDT $438.89 $505,674 09:54:11 20/04/2026
173 Bitcoiva Bitcoiva BCH/USDT $438.71 $505,503 10:00:08 20/04/2026
174 YEX YEX BCH/USDC $438.34 $491,195 09:57:16 20/04/2026
175 IndoEx IndoEx BCH/BSV $438.35 $462,935 09:54:08 20/04/2026
176 AstralX AstralX BCH/USDT $438.25 $444,013 10:00:15 20/04/2026
177 Deepcoin Deepcoin BCH/USDT $438.56 $435,535 09:57:10 20/04/2026
178 Blynex Blynex BCH/USDT $438.85 $418,470 09:54:12 20/04/2026
179 Bitunix Bitunix BCH/USDT $438.56 $411,876 09:57:07 20/04/2026
180 LeveX LeveX BCH/USDT $438.27 $410,032 10:00:16 20/04/2026
181 Cat.Ex Cat.Ex BCH/USDT $438.41 $408,465 10:00:11 20/04/2026
182 Bibox Bibox BCH/BTC $493.78 $405,394 10:00:09 20/04/2026
183 Toobit Toobit BCH/USDT $438.62 $403,008 09:57:12 20/04/2026
184 Bitvavo Bitvavo BCH/EUR $438.66 $397,058 09:57:12 20/04/2026
185 Deepcoin Deepcoin BCH/USD $438.49 $392,891 09:57:15 20/04/2026
186 BitKan BitKan BCH/USDT $438.61 $389,843 10:00:08 20/04/2026
187 BlueBit BlueBit BCH/USDT $438.61 $346,188 10:00:10 20/04/2026
188 Bitget Bitget BCH/USDT $438.69 $341,292 09:54:12 20/04/2026
189 Cofinex Cofinex BCH/USDC $438.20 $316,197 10:00:15 20/04/2026
190 Mandala Exchange Mandala Exchange BCH/USDT $437.75 $309,456 10:00:15 20/04/2026
191 HitBTC HitBTC BCH/USDT $437.69 $309,417 10:00:23 20/04/2026
192 Gleec BTC Gleec BTC BCH/USDT $437.83 $309,219 10:00:16 20/04/2026
193 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $438.67 $288,857 10:00:17 20/04/2026
194 CoinTR CoinTR BCH/USDT $438.01 $284,354 10:00:11 20/04/2026
195 Bitcastle Bitcastle BCH/USDT $438.39 $283,250 10:00:12 20/04/2026
196 Bithumb Bithumb BCH/KRW $441.92 $276,485 09:59:54 20/04/2026
197 Lighter Lighter BCH/USDC $438.38 $271,061 09:57:15 20/04/2026
198 Cofinex Cofinex BCH/USD $437.99 $259,789 10:00:15 20/04/2026
199 BingX BingX BCH/USDT $438.63 $254,620 09:57:11 20/04/2026
200 Pionex Pionex BCH/USDT $438.46 $242,680 09:57:16 20/04/2026
201 Gate Gate BCH/USDT $438.41 $237,112 09:56:54 20/04/2026
202 EXMO.ME EXMO.ME BCH/USDC $437.89 $234,699 10:00:09 20/04/2026
203 EXMO EXMO BCH/USDC $438.09 $233,765 09:57:12 20/04/2026
204 WhiteBIT WhiteBIT BCH/BTC $437.51 $223,170 09:57:08 20/04/2026
205 EXMO.ME EXMO.ME BCH/USDT $438.11 $222,317 10:00:09 20/04/2026
206 EXMO EXMO BCH/USDT $438.32 $222,316 09:57:12 20/04/2026
207 Bitspay Bitspay BCH/BNB $437.28 $221,986 10:00:08 20/04/2026
208 Kraken Kraken BCH/EUR $438.49 $212,511 09:59:54 20/04/2026
209 Bit2Me Bit2Me BCH/EUR $438.43 $209,454 09:57:12 20/04/2026
210 BitMEX BitMEX BCH/USDT $438.33 $209,232 09:57:15 20/04/2026
211 KlicklX KlicklX BCH/USDT $438.70 $197,264 10:00:09 20/04/2026
212 Tebbit Tebbit BCH/USDT $438.21 $197,224 10:00:16 20/04/2026
213 ICRYPEX ICRYPEX BCH/USDT $439.12 $193,845 10:00:13 20/04/2026
214 WhiteBIT WhiteBIT BCH/USDC $439.26 $193,535 09:57:08 20/04/2026
215 Niza.io Niza.io BCH/USD $438.56 $188,400 09:54:09 20/04/2026
216 Bitunix Bitunix BCH/USD $438.50 $184,358 09:57:15 20/04/2026
217 YoBit YoBit BCHABC/BTC $8.26 $179,693 10:00:11 20/04/2026
218 THORChain THORChain BCH/RUNE $438.49 $177,774 09:57:14 20/04/2026
219 Cat.Ex Cat.Ex BCH/BTC $438.45 $174,010 10:00:11 20/04/2026
220 EasiCoin EasiCoin BCH/USDT $438.59 $172,880 10:00:11 20/04/2026
221 CoinEx CoinEx BCH/BTC $438.42 $170,151 09:59:53 20/04/2026
222 AllinX AllinX BCH/USDT $438.71 $169,674 10:00:08 20/04/2026
223 Pionex Pionex BCH/BTC $438.57 $168,231 09:57:12 20/04/2026
224 MEXC MEXC BCH/USDC $438.00 $166,437 09:54:16 20/04/2026
225 Binance Binance BCH/BTC $438.34 $162,890 09:56:54 20/04/2026
226 Bitbaby Bitbaby BCH/USDT $438.61 $156,434 09:57:09 20/04/2026
227 XBO.com XBO.com BCH/USDT $438.04 $153,652 10:00:11 20/04/2026
228 XBO.com XBO.com BCH/USD $438.01 $153,530 10:00:11 20/04/2026
229 XBO.com XBO.com BCH/EUR $439.38 $149,256 10:00:11 20/04/2026
230 Coincall Coincall BCH/USD $438.27 $149,221 10:03:16 20/04/2026
231 P2B P2B BCH/BTC $437.79 $148,898 09:57:11 20/04/2026
232 BYDFi BYDFi BCH/USDT $438.66 $147,049 09:57:08 20/04/2026
233 COINSPACE COINSPACE BCH/USDT $435.22 $146,744 10:24:12 15/04/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $438.76 $145,705 09:54:08 20/04/2026
235 BigONE BigONE BCH/USDT $438.29 $143,430 09:57:08 20/04/2026
236 Bitunix Bitunix BCH/USDC $438.35 $139,120 09:57:15 20/04/2026
237 WhiteBIT WhiteBIT BCH/TRY $438.52 $136,874 09:57:08 20/04/2026
238 ADEN ADEN BCH/USDT $438.25 $132,035 10:03:48 20/04/2026
239 Bitrue Bitrue BCH/XRP $438.71 $131,209 09:57:11 20/04/2026
240 BitDelta BitDelta BCH/USDT $438.41 $125,943 10:00:07 20/04/2026
241 BitTap BitTap BCH/USDT $438.39 $120,959 10:00:12 20/04/2026
242 ChangeNOW ChangeNOW BCH/BTC $439.79 $119,664 10:00:09 20/04/2026
243 Dex-Trade Dex-Trade BCH/USDT $438.46 $117,876 09:57:10 20/04/2026
244 Extended Extended BCH/USD $437.92 $113,794 10:03:16 20/04/2026
245 Bitrue Bitrue BCH/USDT $438.67 $113,100 09:57:11 20/04/2026
246 BitMEX BitMEX BCH/USD $439.09 $108,867 09:57:15 20/04/2026
247 PointPay PointPay BCH/USDT $438.56 $108,284 09:57:11 20/04/2026
248 Binance Binance BCH/FDUSD $438.48 $105,218 09:56:54 20/04/2026
249 MEXC MEXC BCH/USD1 $438.37 $102,311 09:54:16 20/04/2026
250 Paribu Paribu BCH/TRY $438.58 $98,570.25 09:55:23 20/04/2026
251 Pacifica Pacifica BCH/USD $438.30 $83,307.67 10:03:15 20/04/2026
252 Deribit Deribit BCH/USDC $438.60 $83,288.28 09:48:53 20/04/2026
253 Bitspay Bitspay BCH/USDT $441.32 $82,825.29 10:00:08 20/04/2026
254 Grvt Grvt BCH/USDT $438.63 $82,282.53 10:00:16 20/04/2026
255 XT.COM XT.COM BCH/BTC $438.41 $81,495.42 09:57:12 20/04/2026
256 CoinTR CoinTR BCH/TRY $437.70 $80,260.41 10:00:11 20/04/2026
257 KCEX KCEX BCH/USDT $438.65 $79,512.90 09:57:07 20/04/2026
258 Azbit Azbit BCH/BTC $438.32 $73,194.36 09:57:09 20/04/2026
259 Bitspay Bitspay BCH/BTC $436.99 $70,637.26 10:00:08 20/04/2026
260 PrimeXBT PrimeXBT BCH/USDT $438.22 $69,689.81 10:00:15 20/04/2026
261 Binance Binance BCH/EUR $438.72 $69,515.27 09:56:42 20/04/2026
262 Koinpark Koinpark BCH/USDT $438.57 $67,657.88 09:54:09 20/04/2026
263 LeveX LeveX BCH/USDC $438.26 $67,506.72 10:00:16 20/04/2026
264 Bitspay Bitspay BCH/ETH $433.63 $66,332.74 10:00:08 20/04/2026
265 BYDFi BYDFi BCH/USDC $438.11 $63,898.72 10:00:15 20/04/2026
266 Aster Aster BCH/USDT $438.09 $62,879.87 09:54:15 20/04/2026
267 Crypto.com Exchange Crypto.com Exchange BCH/USDT $438.72 $60,102.25 09:54:08 20/04/2026
268 OKX OKX BCH/USD $438.30 $57,695.08 09:56:53 20/04/2026
269 Bitspay Bitspay BCH/USDC $441.50 $57,168.21 10:00:08 20/04/2026
270 Bitbank Bitbank BCC/JPY $439.02 $55,416.02 09:57:11 20/04/2026
271 WEEX WEEX BCH/USDT $438.62 $54,156.38 09:57:12 20/04/2026
272 MEXC MEXC BCH/USD1 $438.98 $53,992.39 09:54:08 20/04/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $438.61 $53,656.32 10:00:07 20/04/2026
274 Niza.io Niza.io BCH/EUR $438.44 $53,445.56 09:54:09 20/04/2026
275 Cofinex Cofinex BCH/USDT $438.71 $53,065.20 10:00:10 20/04/2026
276 Nivex Nivex BCH/USDT $438.61 $51,648.73 10:00:09 20/04/2026
277 VinDAX VinDAX BCH/BTC $438.19 $51,477.32 10:00:10 20/04/2026
278 CoinEx CoinEx BCH/USDC $438.74 $51,201.83 09:59:53 20/04/2026
279 Coins.ph Coins.ph BCH/PHP $439.27 $50,529.46 10:00:09 20/04/2026
280 WhiteBIT WhiteBIT BCH/UAH $421.21 $50,496.30 09:57:08 20/04/2026
281 Cofinex Cofinex BCH/USDC $438.39 $50,344.94 10:00:10 20/04/2026
282 Koinpark Koinpark BCH/INR $456.76 $47,067.15 09:54:09 20/04/2026
283 Bitrue Bitrue BCH/USDC $438.79 $45,932.93 09:57:11 20/04/2026
284 Coins.ph Coins.ph BCH/USDT $438.31 $45,261.02 10:00:09 20/04/2026
285 Crypto.com Exchange Crypto.com Exchange BCH/USD $438.96 $45,241.90 09:57:16 20/04/2026
286 Bitfinex Bitfinex BCHN/USD $439.34 $43,171.96 09:59:53 20/04/2026
287 Bitkub Bitkub BCH/THB $438.66 $41,405.73 09:57:08 20/04/2026
288 Coinbase Exchange Coinbase Exchange BCH/EUR $438.85 $40,464.40 09:56:59 20/04/2026
289 Gemini Gemini BCH/GUSD $438.19 $40,289.28 09:59:53 20/04/2026
290 Gemini Gemini BCH/USD $438.25 $40,289.28 09:59:53 20/04/2026
291 Gemini Gemini BCH/USDC $438.12 $40,289.28 09:59:53 20/04/2026
292 Koinbay Koinbay BCH/BTC $438.56 $37,827.25 09:57:09 20/04/2026
293 Bitbaby Bitbaby BCH/USDC $438.61 $37,792.56 09:57:09 20/04/2026
294 idax exchange idax exchange BCH/BTC $438.39 $37,661.66 10:00:10 20/04/2026
295 Bitget Bitget BCH/USDC $438.58 $37,635.95 09:54:12 20/04/2026
296 WHXEX WHXEX BCH/BTC $438.43 $37,584.96 10:00:09 20/04/2026
297 Coinone Coinone BCH/KRW $441.89 $35,063.40 09:59:53 20/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $438.72 $34,495.10 09:59:53 20/04/2026
299 Bitcastle Bitcastle BCH/BTC $438.15 $33,982.73 10:00:12 20/04/2026
300 MEXC MEXC BCH/USDC $438.78 $31,188.69 09:54:08 20/04/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:14 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,561,727 với tỷ giá $461.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1035 đánh giá