Bitcoin Cash BCH
Xếp hạng #11
00:08:00 08/03/2026
Giá Bitcoin Cash (BCH)
$451.71 1.01%
0.006660 BTC
12,216,363 VND
Thấp: $442.87
Cao: $452.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $450.90 | $528,575,163 | 00:00:16 08/03/2026 |
| 2 |  Ulink |
BCH/USDT | $451.09 | $272,207,110 | 00:00:13 08/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $450.37 | $228,866,355 | 00:03:12 08/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $450.99 | $129,367,596 | 00:00:14 08/03/2026 |
| 5 |  Millionero |
BCH/USDT | $450.79 | $98,519,180 | 00:00:18 08/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $450.47 | $88,075,199 | 23:57:19 07/03/2026 |
| 7 |  Binance |
BCH/USDT | $450.63 | $66,930,695 | 23:54:16 07/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $450.42 | $65,739,630 | 23:57:16 07/03/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.19 | $55,364,011 | 23:57:15 07/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $450.89 | $53,983,677 | 00:00:15 08/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $450.91 | $50,968,366 | 23:57:15 07/03/2026 |
| 12 |  FameEX |
BCH/USDT | $450.62 | $50,466,133 | 23:54:17 07/03/2026 |
| 13 |  KTX |
BCH/USDT | $450.91 | $49,392,384 | 00:00:15 08/03/2026 |
| 14 | CoinChief |
BCH/USDT | $450.96 | $47,515,732 | 00:00:10 08/03/2026 |
| 15 |  CoinW |
BCH/USDT | $450.52 | $45,101,622 | 23:57:15 07/03/2026 |
| 16 |  Batonex |
BCH/USDT | $450.90 | $41,408,741 | 00:00:16 08/03/2026 |
| 17 |  Echobit |
BCH/USDT | $450.47 | $36,421,229 | 23:57:16 07/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $450.91 | $33,323,400 | 00:00:17 08/03/2026 |
| 19 |  GroveX |
BCH/USDT | $451.00 | $33,031,112 | 23:57:08 07/03/2026 |
| 20 |  OKX |
BCH/USDT | $450.46 | $29,535,606 | 23:56:32 07/03/2026 |
| 21 |  CoinP |
BCH/USDT | $451.09 | $27,486,790 | 00:00:15 08/03/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $450.90 | $26,671,122 | 00:00:15 08/03/2026 |
| 23 |  BVOX |
BCH/USDT | $450.47 | $26,612,364 | 23:57:15 07/03/2026 |
| 24 |  Tapbit |
BCH/USDT | $450.51 | $26,363,023 | 23:57:15 07/03/2026 |
| 25 |  BTSE |
BCH/USDT | $450.18 | $24,486,773 | 23:57:15 07/03/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $451.53 | $23,444,339 | 00:03:15 08/03/2026 |
| 27 |  BITmarkets |
BCH/USDT | $450.79 | $23,384,110 | 00:00:16 08/03/2026 |
| 28 |  BiKing |
BCH/USDT | $450.84 | $22,346,747 | 00:00:18 08/03/2026 |
| 29 |  KuCoin |
BCH/USDT | $450.72 | $19,626,757 | 23:57:19 07/03/2026 |
| 30 |  WHXEX |
BCH/USDT | $450.90 | $19,308,459 | 00:00:16 08/03/2026 |
| 31 | Millionero |
BCH/USDT | $451.09 | $19,297,280 | 00:00:18 08/03/2026 |
| 32 |  WEEX |
BCH/USDT | $450.46 | $18,291,158 | 23:57:17 07/03/2026 |
| 33 |  AstralX |
BCH/USDT | $450.80 | $18,254,172 | 23:57:07 07/03/2026 |
| 34 |  LBank |
BCH/USDT | $450.46 | $17,183,867 | 23:57:17 07/03/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $449.83 | $16,940,047 | 23:57:15 07/03/2026 |
| 36 |  Hibt |
BCH/USDT | $450.93 | $16,860,004 | 23:54:33 07/03/2026 |
| 37 |  DigiFinex |
BCH/USDT | $450.46 | $16,852,381 | 23:57:16 07/03/2026 |
| 38 |  Toobit |
BCH/USDT | $450.46 | $16,735,915 | 23:57:16 07/03/2026 |
| 39 |  BitMart |
BCH/USDT | $450.63 | $16,281,713 | 23:57:15 07/03/2026 |
| 40 |  Bybit |
BCH/USDT | $450.56 | $15,630,651 | 23:54:16 07/03/2026 |
| 41 |  BTCC |
BCH/USDT | $450.75 | $14,305,063 | 23:57:16 07/03/2026 |
| 42 |  Deepcoin |
BCH/USDT | $450.45 | $13,690,591 | 23:57:15 07/03/2026 |
| 43 |  KCEX |
BCH/USDT | $450.46 | $13,648,564 | 23:57:15 07/03/2026 |
| 44 |  NovaEx |
BCH/USDT | $450.89 | $12,862,990 | 00:00:15 08/03/2026 |
| 45 |  Websea |
BCH/USDT | $451.01 | $12,062,191 | 00:00:17 08/03/2026 |
| 46 |  YEX |
BCH/USDT | $450.89 | $11,485,333 | 00:00:16 08/03/2026 |
| 47 |  Hotcoin |
BCH/USDT | $450.46 | $11,448,273 | 23:57:18 07/03/2026 |
| 48 | Koinbay |
BCH/USDT | $450.83 | $11,341,127 | 23:57:10 07/03/2026 |
| 49 | CoinP |
BCH/USDT | $450.75 | $11,282,196 | 00:00:18 08/03/2026 |
| 50 | WHXEX |
BCH/USDT | $451.01 | $11,268,500 | 00:00:09 08/03/2026 |
| 51 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $450.83 | $10,938,108 | 00:00:16 08/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $450.66 | $10,352,715 | 23:54:15 07/03/2026 |
| 54 |  BingX |
BCH/USDT | $450.48 | $10,083,860 | 23:57:17 07/03/2026 |
| 55 |  MGBX |
BCH/USDT | $450.88 | $9,825,049 | 00:00:17 08/03/2026 |
| 56 |  HTX |
BCH/USDT | $451.23 | $9,626,683 | 23:59:54 07/03/2026 |
| 57 |  AscendEX |
BCH/USDT | $451.06 | $9,250,487 | 23:57:15 07/03/2026 |
| 58 |  Grvt |
BCH/USDT | $448.40 | $9,172,620 | 00:03:16 08/03/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $450.57 | $7,495,836 | 23:48:15 07/03/2026 |
| 60 |  UZX |
BCH/USDT | $450.34 | $7,136,769 | 23:57:15 07/03/2026 |
| 61 | Binance |
BCH/USDC | $450.54 | $7,056,683 | 23:54:16 07/03/2026 |
| 62 |  Bitget |
BCH/USDT | $450.56 | $7,039,758 | 23:54:15 07/03/2026 |
| 63 |  Cofinex |
BCH/USDT | $450.93 | $7,033,709 | 00:00:17 08/03/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $451.30 | $6,981,144 | 00:03:15 08/03/2026 |
| 65 |  ZKE |
BCH/USDT | $451.01 | $6,760,976 | 00:00:09 08/03/2026 |
| 66 |  BTDUex |
BCH/USDT | $450.79 | $6,351,569 | 23:57:12 07/03/2026 |
| 67 | BitMart |
BCH/USDT | $450.85 | $6,308,475 | 23:57:08 07/03/2026 |
| 68 | WhiteBIT |
BCH/USDT | $450.90 | $6,158,157 | 23:57:07 07/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $450.90 | $6,063,545 | 00:00:16 08/03/2026 |
| 70 | BiKing |
BCH/USDT | $450.95 | $5,903,678 | 23:54:08 07/03/2026 |
| 71 |  Gate |
BCH/USDT | $450.58 | $5,884,322 | 23:57:19 07/03/2026 |
| 72 | Binance |
BCH/USDT | $450.90 | $5,872,905 | 23:57:02 07/03/2026 |
| 73 |  Poloniex |
BCH/USDT | $451.29 | $5,782,132 | 23:59:23 07/03/2026 |
| 74 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $450.45 | $5,582,071 | 23:57:16 07/03/2026 |
| 76 |  OneEx |
BCH/USDT | $451.06 | $4,898,604 | 00:00:15 08/03/2026 |
| 77 |  BloFin |
BCH/USDT | $450.89 | $4,798,173 | 00:00:22 08/03/2026 |
| 78 |  Pionex |
BCH/USDT | $450.85 | $4,530,480 | 23:57:07 07/03/2026 |
| 79 | Hotcoin |
BCH/USDT | $450.99 | $4,527,506 | 23:57:22 07/03/2026 |
| 80 |  Phemex |
BCH/USDT | $450.80 | $4,369,081 | 23:57:08 07/03/2026 |
| 81 | Coinlocally |
BCH/USDT | $450.93 | $4,231,423 | 00:00:07 08/03/2026 |
| 82 |  Picol |
BCH/USDT | $451.04 | $3,994,593 | 00:00:07 08/03/2026 |
| 83 |  EXMO |
BCH/USD | $480.41 | $3,964,926 | 23:57:07 07/03/2026 |
| 84 | KTX |
BCH/USDT | $451.09 | $3,852,765 | 00:00:08 08/03/2026 |
| 85 | CoinUp.io |
BCH/USDT | $450.80 | $3,623,196 | 23:57:09 07/03/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $450.43 | $3,567,582 | 23:57:16 07/03/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $450.84 | $3,543,425 | 00:00:17 08/03/2026 |
| 88 | AstralX |
BCH/USDT | $450.69 | $3,375,196 | 00:00:18 08/03/2026 |
| 89 | WHXEX |
BCH/USD | $450.73 | $3,343,827 | 00:00:16 08/03/2026 |
| 90 |  CrypFine |
BCH/USDT | $450.85 | $3,181,598 | 23:57:07 07/03/2026 |
| 91 |  XXKK |
BCH/USDT | $450.96 | $3,035,188 | 23:54:17 07/03/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $451.55 | $3,033,699 | 00:03:16 08/03/2026 |
| 93 | BVOX |
BCH/USDT | $450.80 | $3,018,891 | 23:57:08 07/03/2026 |
| 94 |  MEXC |
BCH/USDT | $451.00 | $2,996,153 | 23:57:08 07/03/2026 |
| 95 | BTCC |
BCH/USDT | $451.10 | $2,966,857 | 23:57:08 07/03/2026 |
| 96 |  4E |
BCH/USDT | $450.96 | $2,922,407 | 00:00:07 08/03/2026 |
| 97 | Phemex |
BCH/USDT | $450.46 | $2,856,816 | 23:57:17 07/03/2026 |
| 98 |  SunX |
BCH/USDT | $451.09 | $2,744,043 | 00:00:07 08/03/2026 |
| 99 |  Dmex |
BCH/USD | $451.77 | $2,727,311 | 00:03:16 08/03/2026 |
| 100 | SunX |
BCH/USDT | $450.92 | $2,688,492 | 00:00:17 08/03/2026 |
| 101 |  IndoEx |
BCH/ETH | $450.92 | $2,627,999 | 00:00:07 08/03/2026 |
| 102 | CoinW |
BCH/USDT | $450.87 | $2,611,628 | 23:54:07 07/03/2026 |
| 103 | HTX |
BCH/USDT | $450.34 | $2,552,610 | 23:57:25 07/03/2026 |
| 104 | IndoEx |
BCH/USDC | $450.92 | $2,549,558 | 00:00:07 08/03/2026 |
| 105 |  Bibox |
BCH/ETH | $190.91 | $2,440,621 | 00:00:14 08/03/2026 |
| 106 |  BitTap |
BCH/USDT | $450.84 | $2,297,891 | 00:00:20 08/03/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $451.02 | $2,233,687 | 23:56:30 07/03/2026 |
| 108 |  P2B |
BCH/USDT | $450.90 | $2,181,680 | 23:57:07 07/03/2026 |
| 109 |  Azbit |
BCH/USDT | $450.68 | $2,140,895 | 23:57:12 07/03/2026 |
| 110 |  Tebbit |
BCH/USDT | $451.09 | $2,117,243 | 00:00:09 08/03/2026 |
| 111 |  XT.COM |
BCH/USDT | $450.88 | $2,113,708 | 23:57:12 07/03/2026 |
| 112 |  ASTX |
BCH/USDT | $451.09 | $2,109,940 | 00:00:13 08/03/2026 |
| 113 |  Ekbit |
BCH/USDT | $451.06 | $2,102,230 | 00:00:09 08/03/2026 |
| 114 |  BitxEX |
BCH/USDT | $451.09 | $2,101,570 | 00:00:12 08/03/2026 |
| 115 | Tapbit |
BCH/USDT | $450.85 | $2,093,081 | 23:57:07 07/03/2026 |
| 116 | Ju.com |
BCH/USDT | $450.90 | $2,037,571 | 23:57:08 07/03/2026 |
| 117 | Hotcoin |
BCH/USD | $450.41 | $2,034,675 | 23:57:18 07/03/2026 |
| 118 |  YUBIT |
BCH/USDT | $450.46 | $2,016,742 | 23:57:15 07/03/2026 |
| 119 | WEEX |
BCH/USDC | $450.88 | $2,001,921 | 23:57:13 07/03/2026 |
| 120 |  EagleX |
BCH/USDT | $450.89 | $1,978,221 | 00:00:15 08/03/2026 |
| 121 | MGBX |
BCH/USDT | $451.06 | $1,955,410 | 00:00:08 08/03/2026 |
| 122 | Ulink |
BCH/USDT | $347.02 | $1,822,641 | 00:00:18 08/03/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $451.06 | $1,767,301 | 00:00:08 08/03/2026 |
| 124 |  BYDFi |
BCH/USDT | $450.68 | $1,717,207 | 00:00:15 08/03/2026 |
| 125 | YUBIT |
BCH/USDT | $450.70 | $1,653,689 | 23:57:11 07/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $451.00 | $1,653,010 | 00:00:17 08/03/2026 |
| 127 | EagleX |
BCH/USDT | $450.89 | $1,612,927 | 00:00:08 08/03/2026 |
| 128 | Bibox |
BCH/USDT | $493.65 | $1,586,108 | 00:00:14 08/03/2026 |
| 129 |  Upbit |
BCH/KRW | $449.41 | $1,412,616 | 23:56:53 07/03/2026 |
| 130 | IndoEx |
BCH/USDT | $450.92 | $1,378,761 | 00:00:07 08/03/2026 |
| 131 |  SuperEx |
BCH/USDT | $450.56 | $1,372,480 | 23:54:09 07/03/2026 |
| 132 | OKX |
BCH/USDT | $450.80 | $1,352,711 | 23:56:54 07/03/2026 |
| 133 | UZX |
BCH/USDT | $451.00 | $1,350,752 | 23:57:07 07/03/2026 |
| 134 |  Hyperliquid |
BCH/USD | $450.55 | $1,326,590 | 23:57:26 07/03/2026 |
| 135 | Ourbit |
BCH/USDT | $450.88 | $1,299,508 | 23:57:11 07/03/2026 |
| 136 |  FMFW.io |
BCH/USD | $450.98 | $1,289,340 | 23:54:07 07/03/2026 |
| 137 |  HitBTC |
BCH/USDT | $450.94 | $1,289,214 | 23:54:11 07/03/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $451.25 | $1,288,075 | 00:00:11 08/03/2026 |
| 139 |  Changelly PRO |
BCH/USDT | $451.25 | $1,288,075 | 00:00:12 08/03/2026 |
| 140 |  THORChain |
BCH/RUNE | $450.89 | $1,287,627 | 23:57:08 07/03/2026 |
| 141 |  Serenity |
BCH/USDT | $451.00 | $1,217,797 | 00:03:14 08/03/2026 |
| 142 | IndoEx |
BCH/BTC | $450.92 | $1,185,535 | 00:00:07 08/03/2026 |
| 143 |  BitradeX |
BCH/USDT | $450.86 | $1,185,215 | 23:54:10 07/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $450.93 | $1,169,446 | 23:48:07 07/03/2026 |
| 145 | LBank |
BCH/USDT | $450.90 | $1,141,677 | 23:57:08 07/03/2026 |
| 146 |  EdgeX |
BCH/USD | $451.80 | $1,132,594 | 00:03:15 08/03/2026 |
| 147 |  LMAX Digital |
BCH/USD | $451.17 | $1,060,235 | 00:00:12 08/03/2026 |
| 148 | WHXEX |
BCH/USDC | $451.10 | $1,042,458 | 00:00:09 08/03/2026 |
| 149 | Binance |
BCH/USDC | $450.91 | $1,024,029 | 23:57:02 07/03/2026 |
| 150 | Millionero |
BCH/USDC | $449.68 | $987,091 | 00:00:18 08/03/2026 |
| 151 | MEXC |
BCH/USDC | $450.32 | $938,631 | 23:57:16 07/03/2026 |
| 152 |  Venus |
BCH/vBCH | $450.93 | $886,364 | 00:00:12 08/03/2026 |
| 153 | IndoEx |
BCH/LTC | $450.92 | $870,931 | 00:00:07 08/03/2026 |
| 154 | FameEX |
BCH/USDT | $450.90 | $852,078 | 23:57:12 07/03/2026 |
| 155 | BitMart |
BCH/BTC | $451.00 | $842,576 | 23:57:08 07/03/2026 |
| 156 | AscendEX |
BCH/USDT | $452.03 | $830,951 | 23:57:07 07/03/2026 |
| 157 | Bybit |
BCH/USDT | $450.86 | $780,277 | 23:54:11 07/03/2026 |
| 158 | P2B |
BCH/USD | $450.90 | $761,072 | 23:57:07 07/03/2026 |
| 159 | Tebbit |
BCH/USDT | $450.88 | $704,884 | 00:00:16 08/03/2026 |
| 160 |  Bithumb |
BCH/KRW | $450.20 | $685,129 | 23:59:54 07/03/2026 |
| 161 | Hibt |
BCH/USDT | $450.85 | $676,419 | 23:54:10 07/03/2026 |
| 162 | BlockFin |
BCH/USDT | $450.76 | $666,698 | 00:00:07 08/03/2026 |
| 163 | KuCoin |
BCH/USDT | $450.96 | $661,364 | 23:55:23 07/03/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $451.06 | $655,140 | 00:00:08 08/03/2026 |
| 165 |  BitKan |
BCH/USDT | $450.86 | $638,887 | 00:00:09 08/03/2026 |
| 166 | Pionex |
BCH/BTC | $450.85 | $632,058 | 23:57:07 07/03/2026 |
| 167 | ZKE |
BCH/USDC | $451.00 | $625,602 | 00:00:09 08/03/2026 |
| 168 | Binance |
BCH/BTC | $450.99 | $612,556 | 23:56:42 07/03/2026 |
| 169 |  CoinEx |
BCH/USDT | $451.00 | $610,019 | 23:59:53 07/03/2026 |
| 170 | WhiteBIT |
BCH/USDC | $450.37 | $591,906 | 23:57:07 07/03/2026 |
| 171 | P2B |
BCH/BTC | $450.86 | $555,984 | 23:57:07 07/03/2026 |
| 172 | Toobit |
BCH/USDT | $450.88 | $542,439 | 23:57:13 07/03/2026 |
| 173 | Bitget |
BCH/USDT | $450.96 | $529,731 | 23:54:10 07/03/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $450.86 | $505,382 | 00:00:08 08/03/2026 |
| 175 |  Bitunix |
BCH/USDT | $450.86 | $490,299 | 23:54:09 07/03/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $451.06 | $480,250 | 23:59:23 07/03/2026 |
| 177 | Deepcoin |
BCH/USD | $450.40 | $478,681 | 23:57:15 07/03/2026 |
| 178 | YEX |
BCH/USDC | $450.73 | $470,892 | 00:00:16 08/03/2026 |
| 179 |  Cat.Ex |
BCH/USDT | $451.25 | $460,437 | 00:00:19 08/03/2026 |
| 180 | BingX |
BCH/USDT | $450.84 | $454,643 | 23:57:11 07/03/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $449.80 | $454,388 | 00:00:15 08/03/2026 |
| 182 | HitBTC |
BCH/USDT | $449.77 | $454,350 | 23:54:15 07/03/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $449.70 | $451,695 | 00:00:15 08/03/2026 |
| 184 |  SunX |
BCH/USDT | $451.91 | $443,758 | 00:03:15 08/03/2026 |
| 185 |  PrimeXBT |
BCH/USDT | $450.77 | $438,107 | 00:00:15 08/03/2026 |
| 186 | IndoEx |
BCH/BSV | $450.92 | $408,464 | 00:00:07 08/03/2026 |
| 187 | Gate |
BCH/USDT | $450.64 | $407,151 | 23:56:24 07/03/2026 |
| 188 | Bibox |
BCH/BTC | $493.65 | $405,289 | 00:00:14 08/03/2026 |
| 189 | DigiFinex |
BCH/USDT | $450.89 | $404,484 | 23:57:12 07/03/2026 |
| 190 | BloFin |
BCH/USDT | $451.00 | $396,496 | 23:57:08 07/03/2026 |
| 191 |  Blynex |
BCH/USDT | $451.39 | $394,356 | 00:00:07 08/03/2026 |
| 192 | Deepcoin |
BCH/USDT | $450.80 | $392,705 | 23:57:07 07/03/2026 |
| 193 |  LeveX |
BCH/USDT | $450.90 | $391,968 | 00:00:15 08/03/2026 |
| 194 |  Coinbase International Exchange |
BCH/USDC | $451.12 | $375,262 | 00:03:16 08/03/2026 |
| 195 | Coinbase Exchange |
BCH/BTC | $450.82 | $371,241 | 23:56:30 07/03/2026 |
| 196 |  BlueBit |
BCH/USDT | $450.91 | $361,862 | 00:03:12 08/03/2026 |
| 197 | ASTX |
BCH/USDT | $450.90 | $354,721 | 00:00:15 08/03/2026 |
| 198 | Ekbit |
BCH/USDT | $450.89 | $353,266 | 00:00:15 08/03/2026 |
| 199 | Poloniex |
BCH/USDT | $450.68 | $336,907 | 23:57:16 07/03/2026 |
| 200 | Pionex |
BCH/USDT | $450.47 | $330,758 | 23:57:16 07/03/2026 |
| 201 |  Bitcastle |
BCH/USDT | $450.96 | $307,887 | 00:00:12 08/03/2026 |
| 202 | XT.COM |
BCH/BTC | $450.82 | $306,523 | 23:57:12 07/03/2026 |
| 203 |  Bitvavo |
BCH/EUR | $451.73 | $291,647 | 23:57:08 07/03/2026 |
| 204 |  Deribit |
BCH/USDC | $449.53 | $291,502 | 23:45:54 07/03/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $451.36 | $290,394 | 00:00:08 08/03/2026 |
| 206 |  Fastex |
BCH/USDT | $450.70 | $289,244 | 23:57:11 07/03/2026 |
| 207 | WhiteBIT |
BCH/BTC | $451.44 | $267,110 | 23:57:07 07/03/2026 |
| 208 | Bitunix |
BCH/USD | $450.54 | $261,777 | 23:54:15 07/03/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $450.86 | $257,979 | 23:57:09 07/03/2026 |
| 210 |  ONUS Pro |
BCH/VNDC | $451.13 | $251,931 | 00:00:16 08/03/2026 |
| 211 |  AllinX |
BCH/USDT | $450.69 | $245,885 | 00:00:12 08/03/2026 |
| 212 | MEXC |
BCH/USDC | $451.10 | $240,724 | 23:57:08 07/03/2026 |
| 213 | Cofinex |
BCH/USDC | $450.87 | $238,093 | 00:00:17 08/03/2026 |
| 214 |  BitMEX |
BCH/USDT | $450.54 | $225,368 | 23:57:15 07/03/2026 |
| 215 |  Kraken |
BCH/USD | $451.32 | $218,803 | 23:59:55 07/03/2026 |
| 216 |  TGEX |
BCH/USDT | $451.32 | $215,051 | 00:00:19 08/03/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $450.96 | $214,722 | 00:00:07 08/03/2026 |
| 218 | EXMO |
BCH/USDC | $450.40 | $214,670 | 23:57:07 07/03/2026 |
| 219 | EXMO |
BCH/USDT | $450.80 | $214,562 | 23:57:07 07/03/2026 |
| 220 | EXMO.ME |
BCH/USDC | $450.96 | $213,546 | 00:00:07 08/03/2026 |
| 221 |  BigONE |
BCH/USDT | $450.13 | $213,076 | 23:57:07 07/03/2026 |
| 222 |  Cryptomus |
BCH/USDT | $450.74 | $200,737 | 23:57:07 07/03/2026 |
| 223 |  YoBit |
BCHABC/BTC | $7.46 | $198,978 | 00:00:11 08/03/2026 |
| 224 | BYDFi |
BCH/USDT | $450.96 | $198,072 | 23:54:07 07/03/2026 |
| 225 | Cofinex |
BCH/USD | $450.90 | $196,030 | 00:00:17 08/03/2026 |
| 226 |  BiFinance |
BCH/USDT | $450.96 | $195,513 | 23:54:10 07/03/2026 |
| 227 | EasiCoin |
BCH/USDT | $451.16 | $194,311 | 00:00:09 08/03/2026 |
| 228 | MEXC |
BCH/BTC | $451.00 | $191,529 | 23:57:08 07/03/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $451.42 | $186,587 | 00:00:11 08/03/2026 |
| 230 | Cat.Ex |
BCH/BTC | $451.06 | $175,867 | 00:00:19 08/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $450.88 | $166,694 | 23:57:08 07/03/2026 |
| 232 |  Lighter |
BCH/USDC | $450.50 | $164,820 | 23:57:15 07/03/2026 |
| 233 |  XBO.com |
BCH/USDT | $451.54 | $161,703 | 00:00:09 08/03/2026 |
| 234 | BitTap |
BCH/USDT | $450.70 | $157,159 | 23:57:07 07/03/2026 |
| 235 | XBO.com |
BCH/USD | $451.67 | $153,911 | 00:00:09 08/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $451.00 | $153,493 | 23:57:07 07/03/2026 |
| 237 |  Bitbank |
BCC/JPY | $451.48 | $152,590 | 23:57:11 07/03/2026 |
| 238 | WhiteBIT |
BCH/TRY | $450.87 | $152,174 | 23:57:07 07/03/2026 |
| 239 | XBO.com |
BCH/EUR | $452.49 | $150,829 | 00:00:09 08/03/2026 |
| 240 | WEEX |
BCH/USDT | $450.88 | $149,204 | 23:57:13 07/03/2026 |
| 241 |  COINSPACE |
BCH/USDT | $450.70 | $148,609 | 00:00:08 08/03/2026 |
| 242 | Bitrue |
BCH/USDT | $450.84 | $144,570 | 23:57:08 07/03/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $451.03 | $144,415 | 23:54:07 07/03/2026 |
| 244 |  Paribu |
BCH/TRY | $448.81 | $142,333 | 00:02:23 08/03/2026 |
| 245 |  Extended |
BCH/USD | $449.92 | $136,634 | 00:03:16 08/03/2026 |
| 246 |  Coincall |
BCH/USD | $451.64 | $135,038 | 00:03:15 08/03/2026 |
| 247 |  Qmall Exchange |
BCH/USDT | $451.16 | $131,934 | 00:00:08 08/03/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $450.90 | $129,786 | 23:54:07 07/03/2026 |
| 249 | Bitunix |
BCH/USDC | $450.39 | $127,855 | 23:54:15 07/03/2026 |
| 250 | WhiteBIT |
BCH/UAH | $447.67 | $122,249 | 23:57:07 07/03/2026 |
| 251 |  BitDelta |
BCH/USDT | $451.05 | $121,924 | 23:54:07 07/03/2026 |
| 252 | Kraken |
BCH/EUR | $451.47 | $119,116 | 23:59:24 07/03/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $451.00 | $118,892 | 23:57:12 07/03/2026 |
| 254 | ONUS Pro |
BCH/USDT | $450.81 | $118,251 | 00:00:16 08/03/2026 |
| 255 |  CriptoSwaps |
BCH/USDT | $450.69 | $116,821 | 00:00:14 08/03/2026 |
| 256 |  Bit2Me |
BCH/EUR | $451.65 | $116,562 | 00:00:09 08/03/2026 |
| 257 | Bitcastle |
BCH/BTC | $450.84 | $109,340 | 00:00:12 08/03/2026 |
| 258 |  Aster |
BCH/USDT | $450.86 | $109,260 | 23:54:15 07/03/2026 |
| 259 | KCEX |
BCH/USDT | $451.10 | $108,339 | 23:57:12 07/03/2026 |
| 260 |  Bitspay |
BCH/USDT | $452.59 | $99,475.33 | 23:57:15 07/03/2026 |
| 261 | Bitspay |
BCH/USDC | $450.13 | $99,319.05 | 23:57:15 07/03/2026 |
| 262 | Bitspay |
BCH/BNB | $450.55 | $96,958.90 | 23:57:15 07/03/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $451.65 | $91,908.65 | 23:56:30 07/03/2026 |
| 264 |  Koinpark |
BCH/USDT | $450.78 | $89,114.38 | 23:57:11 07/03/2026 |
| 265 |  Coinflare |
BCH/USDT | $450.74 | $88,379.75 | 00:00:15 08/03/2026 |
| 266 |  Coinone |
BCH/KRW | $450.20 | $86,776.04 | 23:59:53 07/03/2026 |
| 267 | Binance |
BCH/FDUSD | $450.97 | $83,916.26 | 23:56:42 07/03/2026 |
| 268 | Bitspay |
BCH/ETH | $448.47 | $80,910.42 | 23:57:15 07/03/2026 |
| 269 | Binance |
BCH/EUR | $451.55 | $74,011.01 | 23:57:02 07/03/2026 |
| 270 | Bitspay |
BCH/BTC | $450.09 | $72,902.81 | 23:57:15 07/03/2026 |
| 271 | LeveX |
BCH/USDC | $450.80 | $70,317.66 | 00:00:15 08/03/2026 |
| 272 | BYDFi |
BCH/USDC | $450.46 | $68,788.29 | 00:00:15 08/03/2026 |
| 273 |  Pacifica |
BCH/USD | $451.77 | $68,687.32 | 00:03:15 08/03/2026 |
| 274 | BitMEX |
BCH/USD | $450.95 | $66,988.29 | 23:57:15 07/03/2026 |
| 275 | BitbabyExchange |
BCH/USDC | $450.84 | $66,786.24 | 23:57:09 07/03/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $450.69 | $66,097.10 | 23:57:17 07/03/2026 |
| 277 | Bitget |
BCH/USDC | $451.06 | $59,850.76 | 23:54:10 07/03/2026 |
| 278 | Koinpark |
BCH/INR | $458.45 | $57,617.74 | 23:57:11 07/03/2026 |
| 279 |  Flipster |
BCH/USDT | $450.66 | $56,998.74 | 00:00:15 08/03/2026 |
| 280 | Cofinex |
BCH/USDT | $450.86 | $54,690.04 | 00:00:08 08/03/2026 |
| 281 |  Niza.io |
BCH/USD | $451.32 | $54,361.07 | 00:00:09 08/03/2026 |
| 282 |  Nivex |
BCH/USDT | $451.16 | $51,547.30 | 00:00:09 08/03/2026 |
| 283 |  Paradex |
BCH/USD | $451.10 | $51,363.16 | 00:03:15 08/03/2026 |
| 284 | WhiteBIT |
BCH/EUR | $450.56 | $50,937.03 | 23:57:07 07/03/2026 |
| 285 | Cofinex |
BCH/USDC | $450.36 | $50,562.89 | 00:00:08 08/03/2026 |
| 286 |  PointPay |
BCH/USDT | $450.80 | $50,322.26 | 23:57:07 07/03/2026 |
| 287 |  CoinLion |
BCH/USD | $450.01 | $48,903.22 | 00:03:15 08/03/2026 |
| 288 | CoinEx |
BCH/BTC | $450.98 | $48,610.96 | 23:59:23 07/03/2026 |
| 289 | Koinbay |
BCH/BTC | $450.78 | $48,292.36 | 23:57:10 07/03/2026 |
| 290 | WHXEX |
BCH/BTC | $450.97 | $47,856.69 | 00:00:09 08/03/2026 |
| 291 |  Coins.ph |
BCH/PHP | $452.00 | $46,041.51 | 23:57:09 07/03/2026 |
| 292 | Coins.ph |
BCH/USDT | $451.00 | $43,669.11 | 23:57:09 07/03/2026 |
| 293 | Bitrue |
BCH/USDC | $451.00 | $43,552.51 | 23:57:08 07/03/2026 |
| 294 |  VinDAX |
BCH/BTC | $450.85 | $43,550.71 | 00:00:11 08/03/2026 |
| 295 | BitxEX |
BCH/USDT | $450.88 | $38,886.39 | 00:00:16 08/03/2026 |
| 296 |  Gemini |
BCH/GUSD | $450.87 | $38,273.66 | 23:59:54 07/03/2026 |
| 297 | Gemini |
BCH/USD | $450.88 | $38,273.66 | 23:59:54 07/03/2026 |
| 298 | Gemini |
BCH/USDC | $450.86 | $38,273.66 | 23:59:53 07/03/2026 |
| 299 | Azbit |
BCH/BTC | $451.08 | $38,128.29 | 23:57:12 07/03/2026 |
| 300 |  Binance.US |
BCH/USDT | $451.69 | $37,940.71 | 23:59:23 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 08/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,575,163 với tỷ giá $450.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.