Bitcoin Cash BCH
Xếp hạng #11
06:33:00 23/03/2026
Giá Bitcoin Cash (BCH)
$469.51 0.59%
0.006898 BTC
13,138,905 VND
Thấp: $458.61
Cao: $470.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.68 | $960,226,457 | 06:00:13 23/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $469.08 | $547,349,982 | 06:00:16 23/03/2026 |
| 3 |  Ulink |
BCH/USDT | $469.31 | $246,206,164 | 06:00:12 23/03/2026 |
| 4 |  SunX |
BCH/USDT | $469.29 | $246,184,961 | 06:00:10 23/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $469.59 | $225,445,109 | 06:00:10 23/03/2026 |
| 6 |  MEXC |
BCH/USDT | $469.00 | $147,486,439 | 05:57:16 23/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $469.46 | $131,756,572 | 06:00:13 23/03/2026 |
| 8 |  Binance |
BCH/USDT | $468.98 | $123,350,020 | 05:54:16 23/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $468.99 | $123,160,835 | 05:57:15 23/03/2026 |
| 10 |  Millionero |
BCH/USDT | $468.89 | $98,708,592 | 06:00:15 23/03/2026 |
| 11 |  FameEX |
BCH/USDT | $469.04 | $92,036,197 | 05:57:17 23/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $468.96 | $82,969,407 | 05:57:15 23/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $469.19 | $79,993,492 | 06:00:15 23/03/2026 |
| 14 |  KTX |
BCH/USDT | $469.10 | $79,811,670 | 06:00:15 23/03/2026 |
| 15 |  Batonex |
BCH/USDT | $469.12 | $68,934,961 | 06:00:16 23/03/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $469.09 | $65,361,680 | 05:57:18 23/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $469.07 | $61,667,872 | 06:00:17 23/03/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.20 | $55,366,307 | 06:00:15 23/03/2026 |
| 19 |  CoinW |
BCH/USDT | $469.06 | $53,794,065 | 05:57:17 23/03/2026 |
| 20 | CoinChief |
BCH/USDT | $469.39 | $49,692,131 | 06:00:11 23/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $469.09 | $49,576,556 | 06:00:16 23/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $469.09 | $49,576,535 | 06:00:16 23/03/2026 |
| 23 |  BVOX |
BCH/USDT | $469.02 | $45,639,665 | 05:57:15 23/03/2026 |
| 24 |  BiKing |
BCH/USDT | $469.08 | $44,825,759 | 06:00:16 23/03/2026 |
| 25 |  GroveX |
BCH/USDT | $469.29 | $44,811,570 | 06:00:09 23/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $469.11 | $44,272,276 | 05:57:15 23/03/2026 |
| 27 |  Echobit |
BCH/USDT | $469.04 | $38,876,757 | 05:57:16 23/03/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $469.35 | $38,512,699 | 06:00:15 23/03/2026 |
| 29 |  BTSE |
BCH/USDT | $469.15 | $38,426,932 | 05:57:16 23/03/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $468.28 | $37,976,072 | 05:54:15 23/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $468.99 | $37,301,456 | 06:00:15 23/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $469.12 | $32,403,001 | 06:00:15 23/03/2026 |
| 33 |  WEEX |
BCH/USDT | $469.04 | $31,679,766 | 05:57:17 23/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $469.08 | $28,171,221 | 06:00:17 23/03/2026 |
| 35 |  Bybit |
BCH/USDT | $468.87 | $27,917,780 | 05:54:16 23/03/2026 |
| 36 |  Hibt |
BCH/USDT | $469.33 | $27,639,470 | 05:57:24 23/03/2026 |
| 37 |  CoinP |
BCH/USDT | $469.29 | $25,581,422 | 06:00:11 23/03/2026 |
| 38 |  BTCC |
BCH/USDT | $469.22 | $24,099,557 | 05:57:15 23/03/2026 |
| 39 |  Toobit |
BCH/USDT | $469.08 | $22,791,291 | 05:57:16 23/03/2026 |
| 40 |  Websea |
BCH/USDT | $469.01 | $20,597,915 | 06:00:17 23/03/2026 |
| 41 |  BitMart |
BCH/USDT | $469.04 | $20,541,008 | 05:57:15 23/03/2026 |
| 42 | Millionero |
BCH/USDT | $469.29 | $19,988,286 | 06:00:07 23/03/2026 |
| 43 |  AstralX |
BCH/USDT | $469.29 | $19,675,699 | 06:00:14 23/03/2026 |
| 44 |  YEX |
BCH/USDT | $469.03 | $18,284,369 | 05:57:16 23/03/2026 |
| 45 |  Coinlocally |
BCH/USDT | $469.04 | $17,622,638 | 06:00:16 23/03/2026 |
| 46 |  LBank |
BCH/USDT | $469.05 | $17,240,730 | 05:57:16 23/03/2026 |
| 47 |  KCEX |
BCH/USDT | $469.01 | $16,630,643 | 05:57:15 23/03/2026 |
| 48 |  MGBX |
BCH/USDT | $469.06 | $15,853,155 | 06:00:16 23/03/2026 |
| 49 |  CrypFine |
BCH/USDT | $469.06 | $15,337,493 | 06:00:21 23/03/2026 |
| 50 |  Hotcoin |
BCH/USDT | $469.05 | $15,313,485 | 05:57:17 23/03/2026 |
| 51 |  Gate |
BCH/USDT | $468.78 | $14,743,000 | 05:54:19 23/03/2026 |
| 52 |  Zoomex |
BCH/USDT | $468.75 | $14,699,819 | 05:57:15 23/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $468.97 | $14,326,204 | 06:00:15 23/03/2026 |
| 54 |  Bitget |
BCH/USDT | $468.83 | $14,324,302 | 05:54:16 23/03/2026 |
| 55 | CoinP |
BCH/USDT | $469.09 | $12,685,412 | 06:00:15 23/03/2026 |
| 56 |  NovaEx |
BCH/USDT | $469.09 | $12,215,450 | 06:00:16 23/03/2026 |
| 57 |  UZX |
BCH/USDT | $468.91 | $12,161,204 | 05:57:15 23/03/2026 |
| 58 |  BingX |
BCH/USDT | $469.01 | $11,847,043 | 05:57:17 23/03/2026 |
| 59 |  KuCoin |
BCH/USDT | $469.23 | $11,105,993 | 05:57:18 23/03/2026 |
| 60 | Koinbay |
BCH/USDT | $469.44 | $10,986,781 | 06:00:12 23/03/2026 |
| 61 | WHXEX |
BCH/USDT | $469.46 | $10,902,251 | 06:00:11 23/03/2026 |
| 62 | idax exchange |
BCH/USDT | $469.46 | $10,902,251 | 06:00:14 23/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $468.95 | $9,829,082 | 05:57:15 23/03/2026 |
| 64 | Binance |
BCH/USDC | $468.89 | $9,807,968 | 05:54:16 23/03/2026 |
| 65 | BiKing |
BCH/USDT | $469.09 | $9,645,785 | 06:00:12 23/03/2026 |
| 66 | Binance |
BCH/USDT | $469.49 | $9,638,965 | 05:56:54 23/03/2026 |
| 67 |  Ourbit |
BCH/USDT | $469.08 | $9,602,272 | 05:57:17 23/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $469.17 | $9,548,950 | 06:00:15 23/03/2026 |
| 69 |  AscendEX |
BCH/USDT | $469.52 | $9,234,176 | 05:54:15 23/03/2026 |
| 70 |  BloFin |
BCH/USDT | $468.77 | $8,717,278 | 05:48:19 23/03/2026 |
| 71 |  BTDUex |
BCH/USDT | $469.20 | $8,694,776 | 05:57:07 23/03/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $469.71 | $8,269,192 | 06:03:15 23/03/2026 |
| 73 | AstralX |
BCH/USDT | $468.89 | $7,258,311 | 06:00:15 23/03/2026 |
| 74 |  Pionex |
BCH/USDT | $469.22 | $6,958,466 | 05:57:09 23/03/2026 |
| 75 | BingX |
BCH/USDC | $468.98 | $6,689,434 | 05:57:17 23/03/2026 |
| 76 |  Poloniex |
BCH/USDT | $469.49 | $6,554,452 | 05:53:53 23/03/2026 |
| 77 |  ZKE |
BCH/USDT | $469.44 | $6,541,099 | 06:00:12 23/03/2026 |
| 78 |  Tebbit |
BCH/USDT | $469.20 | $6,243,807 | 06:00:16 23/03/2026 |
| 79 |  Picol |
BCH/USDT | $469.25 | $6,138,474 | 06:00:09 23/03/2026 |
| 80 | BitMart |
BCH/USDT | $469.29 | $5,942,423 | 05:57:07 23/03/2026 |
| 81 |  HTX |
BCH/USDT | $469.17 | $5,873,666 | 05:59:54 23/03/2026 |
| 82 | Hotcoin |
BCH/USDT | $469.25 | $5,551,285 | 05:57:16 23/03/2026 |
| 83 |  Aivora Exchange |
BCH/USDT | $469.01 | $5,531,434 | 06:00:16 23/03/2026 |
| 84 | HTX |
BCH/USDT | $468.77 | $5,526,648 | 05:54:24 23/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $468.91 | $5,446,549 | 05:57:17 23/03/2026 |
| 86 |  Azbit |
BCH/USDT | $469.05 | $5,177,111 | 05:57:11 23/03/2026 |
| 87 | Coinlocally |
BCH/USDT | $469.22 | $5,109,457 | 06:00:10 23/03/2026 |
| 88 |  Phemex |
BCH/USDT | $469.48 | $5,035,127 | 05:57:10 23/03/2026 |
| 89 |  OneEx |
BCH/USDT | $469.29 | $4,932,064 | 06:00:15 23/03/2026 |
| 90 |  BitxEX |
BCH/USDT | $469.29 | $4,829,052 | 06:00:12 23/03/2026 |
| 91 |  XT.COM |
BCH/USDT | $469.28 | $4,822,955 | 05:57:08 23/03/2026 |
| 92 | BTCC |
BCH/USDT | $469.28 | $4,821,607 | 05:57:09 23/03/2026 |
| 93 | Tebbit |
BCH/USDT | $469.29 | $4,813,992 | 06:00:11 23/03/2026 |
| 94 |  ASTX |
BCH/USDT | $469.29 | $4,797,152 | 06:00:11 23/03/2026 |
| 95 |  Ekbit |
BCH/USDT | $469.29 | $4,786,871 | 06:00:12 23/03/2026 |
| 96 |  4E |
BCH/USDT | $469.29 | $4,773,936 | 06:00:09 23/03/2026 |
| 97 | Phemex |
BCH/USDT | $468.99 | $4,747,093 | 05:57:17 23/03/2026 |
| 98 | MEXC |
BCH/USDT | $468.55 | $4,680,696 | 05:48:07 23/03/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $469.73 | $4,560,371 | 06:03:16 23/03/2026 |
| 100 |  XXKK |
BCH/USDT | $469.09 | $4,238,351 | 06:00:12 23/03/2026 |
| 101 |  BitTap |
BCH/USDT | $468.84 | $4,154,922 | 06:00:17 23/03/2026 |
| 102 | KTX |
BCH/USDT | $469.49 | $4,130,317 | 06:00:11 23/03/2026 |
| 103 | CoinW |
BCH/USDT | $469.21 | $4,094,509 | 05:57:11 23/03/2026 |
| 104 |  EXMO |
BCH/USD | $499.42 | $4,032,064 | 05:54:08 23/03/2026 |
| 105 | CrypFine |
BCH/USDT | $469.46 | $3,662,745 | 06:00:13 23/03/2026 |
| 106 |  IndoEx |
BCH/ETH | $468.70 | $3,528,626 | 05:57:11 23/03/2026 |
| 107 | BVOX |
BCH/USDT | $469.25 | $3,483,427 | 05:57:13 23/03/2026 |
| 108 | IndoEx |
BCH/USDC | $468.68 | $3,438,429 | 05:57:11 23/03/2026 |
| 109 |  P2B |
BCH/USDT | $469.34 | $3,325,623 | 05:54:07 23/03/2026 |
| 110 |  Deepcoin |
BCH/USDT | $469.02 | $3,205,443 | 05:57:15 23/03/2026 |
| 111 |  YUBIT |
BCH/USDT | $468.98 | $3,167,169 | 05:57:15 23/03/2026 |
| 112 |  BYDFi |
BCH/USDT | $468.56 | $3,158,779 | 06:00:15 23/03/2026 |
| 113 |  EagleX |
BCH/USDT | $469.16 | $3,128,088 | 06:00:15 23/03/2026 |
| 114 | WHXEX |
BCH/USD | $469.09 | $3,119,386 | 06:00:16 23/03/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $469.30 | $3,056,545 | 05:56:59 23/03/2026 |
| 116 |  Dmex |
BCH/USD | $469.88 | $2,996,700 | 06:03:16 23/03/2026 |
| 117 | SunX |
BCH/USDT | $469.13 | $2,976,703 | 06:00:17 23/03/2026 |
| 118 | CoinUp.io |
BCH/USDT | $469.18 | $2,935,652 | 05:57:12 23/03/2026 |
| 119 | Ulink |
BCH/USDT | $469.12 | $2,930,323 | 06:00:18 23/03/2026 |
| 120 |  BitradeX |
BCH/USDT | $468.16 | $2,772,083 | 05:45:11 23/03/2026 |
| 121 |  Hyperliquid |
BCH/USD | $469.06 | $2,741,493 | 05:57:26 23/03/2026 |
| 122 |  Upbit |
BCH/KRW | $468.06 | $2,696,701 | 05:56:53 23/03/2026 |
| 123 | Tapbit |
BCH/USDT | $469.33 | $2,663,902 | 05:57:08 23/03/2026 |
| 124 | Ju.com |
BCH/USDT | $469.58 | $2,582,077 | 05:57:09 23/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $469.16 | $2,576,991 | 05:57:18 23/03/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $469.31 | $2,523,366 | 06:00:14 23/03/2026 |
| 127 |  Gems Trade |
BCH/USDT | $469.29 | $2,509,965 | 06:00:16 23/03/2026 |
| 128 |  OKX |
BCH/USDT | $469.29 | $2,509,467 | 05:56:53 23/03/2026 |
| 129 |  Bibox |
BCH/ETH | $190.91 | $2,440,624 | 06:00:13 23/03/2026 |
| 130 | Binance |
BCH/USDC | $469.40 | $2,389,980 | 05:56:54 23/03/2026 |
| 131 | MGBX |
BCH/USDT | $469.39 | $2,375,879 | 06:00:12 23/03/2026 |
| 132 | YUBIT |
BCH/USDT | $469.24 | $2,320,748 | 05:57:11 23/03/2026 |
| 133 | UZX |
BCH/USDT | $469.28 | $2,319,383 | 05:57:11 23/03/2026 |
| 134 | EagleX |
BCH/USDT | $469.29 | $2,227,215 | 06:00:12 23/03/2026 |
| 135 |  SuperEx |
BCH/USDT | $469.09 | $2,102,855 | 06:00:13 23/03/2026 |
| 136 | WEEX |
BCH/USDC | $469.29 | $2,001,380 | 05:57:09 23/03/2026 |
| 137 | Hotcoin |
BCH/USD | $469.16 | $1,975,227 | 05:57:17 23/03/2026 |
| 138 | IndoEx |
BCH/USDT | $468.70 | $1,871,959 | 05:57:11 23/03/2026 |
| 139 | LBank |
BCH/USDT | $469.18 | $1,812,623 | 05:57:10 23/03/2026 |
| 140 | Ourbit |
BCH/USDT | $469.38 | $1,809,595 | 05:57:12 23/03/2026 |
| 141 |  LMAX Digital |
BCH/USD | $469.05 | $1,793,700 | 06:00:11 23/03/2026 |
| 142 | WHXEX |
BCH/USDC | $469.28 | $1,780,958 | 06:00:11 23/03/2026 |
| 143 | idax exchange |
BCH/USDC | $469.28 | $1,780,958 | 06:00:14 23/03/2026 |
| 144 |  THORChain |
BCH/RUNE | $469.64 | $1,758,822 | 05:57:09 23/03/2026 |
| 145 | Gate |
BCH/USDT | $469.25 | $1,751,955 | 05:56:24 23/03/2026 |
| 146 | KuCoin |
BCH/USDT | $469.22 | $1,713,012 | 05:55:53 23/03/2026 |
| 147 |  CoinEx |
BCH/USDT | $469.22 | $1,625,091 | 05:59:53 23/03/2026 |
| 148 | IndoEx |
BCH/BTC | $468.70 | $1,608,180 | 05:57:11 23/03/2026 |
| 149 | WhiteBIT |
BCH/USDT | $469.07 | $1,586,985 | 05:54:12 23/03/2026 |
| 150 | Bibox |
BCH/USDT | $493.65 | $1,586,109 | 06:00:13 23/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $469.20 | $1,544,434 | 05:57:12 23/03/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $469.24 | $1,330,812 | 06:00:17 23/03/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $469.24 | $1,330,812 | 06:00:17 23/03/2026 |
| 154 |  FMFW.io |
BCH/USD | $469.38 | $1,325,954 | 05:57:11 23/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $469.24 | $1,319,128 | 05:54:07 23/03/2026 |
| 156 |  Serenity |
BCH/USDT | $471.27 | $1,276,778 | 13:06:33 22/03/2026 |
| 157 | Hibt |
BCH/USDT | $469.28 | $1,254,713 | 05:57:09 23/03/2026 |
| 158 | Bybit |
BCH/USDT | $469.17 | $1,224,935 | 05:54:12 23/03/2026 |
| 159 | P2B |
BCH/USD | $469.30 | $1,206,085 | 05:54:07 23/03/2026 |
| 160 | FameEX |
BCH/USDT | $469.18 | $1,186,113 | 05:57:09 23/03/2026 |
| 161 | IndoEx |
BCH/LTC | $468.70 | $1,181,834 | 05:57:11 23/03/2026 |
| 162 |  EdgeX |
BCH/USD | $470.08 | $1,125,082 | 06:03:15 23/03/2026 |
| 163 | ZKE |
BCH/USDC | $469.25 | $1,068,534 | 06:00:12 23/03/2026 |
| 164 | Millionero |
BCH/USDC | $469.18 | $1,018,598 | 06:00:07 23/03/2026 |
| 165 |  BitMEX |
BCH/USDT | $467.95 | $1,013,456 | 05:57:18 23/03/2026 |
| 166 | BlockFin |
BCH/USDT | $469.29 | $997,300 | 06:00:11 23/03/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $468.93 | $985,123 | 06:00:15 23/03/2026 |
| 168 |  Venus |
BCH/vBCH | $469.17 | $930,716 | 06:00:12 23/03/2026 |
| 169 |  Bitvavo |
BCH/EUR | $469.59 | $915,407 | 05:57:13 23/03/2026 |
| 170 | Toobit |
BCH/USDT | $469.44 | $865,315 | 05:54:13 23/03/2026 |
| 171 |  LeveX |
BCH/USDT | $469.19 | $864,978 | 06:00:16 23/03/2026 |
| 172 | BitMart |
BCH/BTC | $469.40 | $854,396 | 05:57:07 23/03/2026 |
| 173 |  ONUS Pro |
BCH/VNDC | $469.29 | $843,883 | 06:00:15 23/03/2026 |
| 174 | AscendEX |
BCH/USDT | $470.31 | $835,819 | 05:54:08 23/03/2026 |
| 175 | Bitget |
BCH/USDT | $469.17 | $786,091 | 05:54:08 23/03/2026 |
| 176 |  Bitunix |
BCH/USDT | $469.18 | $772,562 | 05:57:08 23/03/2026 |
| 177 | Cofinex |
BCH/USDC | $468.48 | $726,459 | 06:00:15 23/03/2026 |
| 178 |  Kraken |
BCH/USD | $469.07 | $701,356 | 05:59:55 23/03/2026 |
| 179 |  Bithumb |
BCH/KRW | $468.72 | $693,067 | 05:59:54 23/03/2026 |
| 180 | DigiFinex |
BCH/USDT | $469.33 | $688,763 | 05:54:07 23/03/2026 |
| 181 | BingX |
BCH/USDT | $469.49 | $688,369 | 05:57:08 23/03/2026 |
| 182 |  Lighter |
BCH/USDC | $468.81 | $664,983 | 05:57:15 23/03/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $469.29 | $651,690 | 06:00:12 23/03/2026 |
| 184 | BloFin |
BCH/USDT | $469.29 | $595,313 | 06:00:11 23/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $469.30 | $584,644 | 06:00:12 23/03/2026 |
| 186 |  Bitcastle |
BCH/USDT | $469.19 | $584,087 | 06:00:13 23/03/2026 |
| 187 |  BitKan |
BCH/USDT | $469.39 | $565,592 | 06:00:10 23/03/2026 |
| 188 | Pionex |
BCH/USDT | $469.04 | $558,950 | 05:57:15 23/03/2026 |
| 189 | IndoEx |
BCH/BSV | $468.70 | $554,519 | 05:57:11 23/03/2026 |
| 190 | Pionex |
BCH/BTC | $469.35 | $551,568 | 05:57:09 23/03/2026 |
| 191 |  Aster |
BCH/USDT | $468.17 | $550,806 | 05:54:15 23/03/2026 |
| 192 | Binance |
BCH/BTC | $469.42 | $544,435 | 05:56:42 23/03/2026 |
| 193 | Kraken |
BCH/EUR | $469.52 | $528,709 | 05:59:27 23/03/2026 |
| 194 |  Cryptomus |
BCH/USDT | $469.25 | $518,989 | 06:00:10 23/03/2026 |
| 195 |  Bit2Me |
BCH/EUR | $469.50 | $514,106 | 05:57:11 23/03/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $469.49 | $505,363 | 06:00:11 23/03/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $469.20 | $502,932 | 05:59:23 23/03/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $469.52 | $494,829 | 05:57:08 23/03/2026 |
| 199 | YEX |
BCH/USDC | $468.91 | $485,693 | 05:57:16 23/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $469.25 | $474,025 | 05:57:11 23/03/2026 |
| 201 | Deepcoin |
BCH/USD | $469.25 | $463,677 | 05:57:15 23/03/2026 |
| 202 | P2B |
BCH/BTC | $470.16 | $462,210 | 05:54:07 23/03/2026 |
| 203 |  Blynex |
BCH/USDT | $469.69 | $443,333 | 05:54:10 23/03/2026 |
| 204 |  SunX |
BCH/USDT | $470.01 | $430,448 | 06:03:17 23/03/2026 |
| 205 | Bibox |
BCH/BTC | $493.65 | $405,290 | 06:00:13 23/03/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $469.29 | $403,015 | 06:00:11 23/03/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $467.09 | $399,277 | 06:00:15 23/03/2026 |
| 208 | HitBTC |
BCH/USDT | $468.11 | $399,094 | 06:00:23 23/03/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $468.11 | $399,094 | 06:00:16 23/03/2026 |
| 210 |  Deribit |
BCH/USDC | $466.72 | $377,830 | 05:45:53 23/03/2026 |
| 211 | ASTX |
BCH/USDT | $469.12 | $377,148 | 06:00:16 23/03/2026 |
| 212 |  BlueBit |
BCH/USDT | $469.19 | $376,423 | 06:00:10 23/03/2026 |
| 213 | Ekbit |
BCH/USDT | $469.16 | $375,311 | 06:00:16 23/03/2026 |
| 214 |  TGEX |
BCH/USDT | $469.13 | $351,135 | 06:00:15 23/03/2026 |
| 215 | MEXC |
BCH/USDC | $468.60 | $346,687 | 05:48:07 23/03/2026 |
| 216 | Poloniex |
BCH/USDT | $469.01 | $340,382 | 05:57:15 23/03/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $469.01 | $340,227 | 05:48:07 23/03/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $469.33 | $324,634 | 05:57:08 23/03/2026 |
| 219 |  AllinX |
BCH/USDT | $469.29 | $324,524 | 06:00:10 23/03/2026 |
| 220 | Bitstamp by Robinhood |
BCH/EUR | $467.90 | $322,042 | 05:59:53 23/03/2026 |
| 221 | BYDFi |
BCH/USDT | $469.35 | $315,025 | 05:57:11 23/03/2026 |
| 222 | EasiCoin |
BCH/USDT | $469.29 | $302,364 | 06:00:10 23/03/2026 |
| 223 |  Fastex |
BCH/USDT | $469.92 | $291,101 | 05:57:08 23/03/2026 |
| 224 | MEXC |
BCH/BTC | $468.07 | $282,797 | 05:48:07 23/03/2026 |
| 225 | BitMEX |
BCH/USD | $467.84 | $279,554 | 05:57:18 23/03/2026 |
| 226 | XT.COM |
BCH/BTC | $469.42 | $272,366 | 05:57:08 23/03/2026 |
| 227 | WhiteBIT |
BCH/TRY | $470.68 | $268,567 | 05:54:12 23/03/2026 |
| 228 |  COINSPACE |
BCH/USDT | $469.14 | $265,416 | 06:00:11 23/03/2026 |
| 229 | WEEX |
BCH/USDT | $469.28 | $261,371 | 05:57:09 23/03/2026 |
| 230 |  Coincall |
BCH/USD | $469.92 | $259,118 | 06:03:15 23/03/2026 |
| 231 | EXMO |
BCH/USDC | $469.00 | $249,402 | 05:54:08 23/03/2026 |
| 232 |  EXMO.ME |
BCH/USDC | $468.78 | $248,774 | 06:00:10 23/03/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $469.34 | $243,711 | 05:54:08 23/03/2026 |
| 234 | EXMO |
BCH/USDT | $469.04 | $240,428 | 05:54:08 23/03/2026 |
| 235 | EXMO.ME |
BCH/USDT | $469.09 | $239,457 | 06:00:10 23/03/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $469.39 | $235,729 | 06:00:17 23/03/2026 |
| 237 | Bitunix |
BCH/USD | $469.21 | $232,705 | 05:57:15 23/03/2026 |
| 238 | BitTap |
BCH/USDT | $469.39 | $226,405 | 06:00:13 23/03/2026 |
| 239 |  BiFinance |
BCH/USDT | $469.38 | $222,926 | 05:57:10 23/03/2026 |
| 240 | Coinbase Exchange |
BCH/BTC | $469.22 | $222,505 | 05:56:29 23/03/2026 |
| 241 |  Bitrue |
BCH/XRP | $469.27 | $221,102 | 05:57:12 23/03/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $468.20 | $217,486 | 05:56:59 23/03/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $468.91 | $205,016 | 06:00:12 23/03/2026 |
| 244 | Binance |
BCH/EUR | $468.51 | $199,250 | 05:56:54 23/03/2026 |
| 245 | Bitrue |
BCH/USDT | $469.30 | $198,211 | 05:57:12 23/03/2026 |
| 246 | WhiteBIT |
BCH/USDC | $467.06 | $190,600 | 05:54:12 23/03/2026 |
| 247 | Cat.Ex |
BCH/BTC | $469.44 | $187,560 | 06:00:12 23/03/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $466.99 | $185,360 | 06:00:12 23/03/2026 |
| 249 |  Extended |
BCH/USD | $469.14 | $180,094 | 06:03:16 23/03/2026 |
| 250 | Cofinex |
BCH/USD | $469.04 | $179,901 | 06:00:15 23/03/2026 |
| 251 |  Pacifica |
BCH/USD | $469.94 | $179,380 | 06:03:15 23/03/2026 |
| 252 |  Niza.io |
BCH/USD | $469.07 | $173,810 | 06:00:11 23/03/2026 |
| 253 |  XBO.com |
BCH/USDT | $469.89 | $170,302 | 06:00:10 23/03/2026 |
| 254 | XBO.com |
BCH/USD | $468.64 | $162,846 | 06:00:10 23/03/2026 |
| 255 | XBO.com |
BCH/EUR | $467.80 | $161,084 | 06:00:10 23/03/2026 |
| 256 | MEXC |
BCH/USDC | $468.94 | $159,525 | 05:54:15 23/03/2026 |
| 257 | KCEX |
BCH/USDT | $469.28 | $159,099 | 05:57:09 23/03/2026 |
| 258 |  Bitbank |
BCC/JPY | $469.83 | $158,930 | 05:57:11 23/03/2026 |
| 259 | Bitunix |
BCH/USDC | $468.94 | $158,049 | 05:57:15 23/03/2026 |
| 260 |  Paribu |
BCH/TRY | $470.51 | $157,098 | 06:02:23 23/03/2026 |
| 261 |  BitDelta |
BCH/USDT | $469.19 | $154,980 | 06:00:10 23/03/2026 |
| 262 |  YoBit |
BCHABC/BTC | $7.85 | $152,365 | 06:00:08 23/03/2026 |
| 263 |  Koinpark |
BCH/USDT | $469.39 | $146,574 | 06:00:10 23/03/2026 |
| 264 | Binance |
BCH/FDUSD | $469.55 | $145,636 | 05:56:54 23/03/2026 |
| 265 |  Coinone |
BCH/KRW | $468.72 | $140,385 | 05:57:12 23/03/2026 |
| 266 | Niza.io |
BCH/EUR | $469.55 | $131,063 | 06:00:11 23/03/2026 |
| 267 |  Gemini |
BCH/USD | $468.86 | $130,541 | 05:59:53 23/03/2026 |
| 268 | Gemini |
BCH/USDC | $468.96 | $130,541 | 05:59:54 23/03/2026 |
| 269 | Gemini |
BCH/GUSD | $468.84 | $130,525 | 05:56:24 23/03/2026 |
| 270 | WhiteBIT |
BCH/BTC | $467.78 | $125,658 | 05:54:12 23/03/2026 |
| 271 | Bitcastle |
BCH/BTC | $469.21 | $123,411 | 06:00:13 23/03/2026 |
| 272 |  dYdX v4 |
BCH/USD | $467.45 | $122,656 | 06:04:18 23/03/2026 |
| 273 | CoinEx |
BCH/BTC | $469.40 | $115,158 | 05:59:53 23/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $469.19 | $105,524 | 06:00:15 23/03/2026 |
| 275 | Koinpark |
BCH/INR | $474.87 | $100,151 | 06:00:10 23/03/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $469.08 | $98,676.52 | 06:00:16 23/03/2026 |
| 277 | WhiteBIT |
BCH/UAH | $464.16 | $98,498.59 | 05:54:12 23/03/2026 |
| 278 | BYDFi |
BCH/USDC | $468.46 | $94,984.50 | 06:00:15 23/03/2026 |
| 279 |  BigONE |
BCH/USDT | $470.30 | $94,581.39 | 05:54:09 23/03/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $469.86 | $92,964.44 | 05:54:16 23/03/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $468.95 | $87,745.80 | 05:48:07 23/03/2026 |
| 282 | LeveX |
BCH/USDC | $468.81 | $85,098.30 | 06:00:16 23/03/2026 |
| 283 | Kraken |
BCH/USDT | $469.20 | $84,890.33 | 05:59:27 23/03/2026 |
| 284 |  Nivex |
BCH/USDT | $469.39 | $81,655.23 | 06:00:10 23/03/2026 |
| 285 |  Bybit EU |
BCH/USDC | $468.11 | $80,165.20 | 05:51:09 23/03/2026 |
| 286 |  Bitspay |
BCH/ETH | $464.50 | $78,380.78 | 06:00:08 23/03/2026 |
| 287 | Bitspay |
BCH/USDT | $469.28 | $78,050.14 | 06:00:08 23/03/2026 |
| 288 |  PointPay |
BCH/USDT | $469.15 | $76,957.01 | 05:57:12 23/03/2026 |
| 289 | Bitspay |
BCH/BTC | $465.11 | $73,969.59 | 06:00:08 23/03/2026 |
| 290 | Bitrue |
BCH/USDC | $469.39 | $72,969.27 | 05:57:12 23/03/2026 |
| 291 | Bitspay |
BCH/USDC | $468.89 | $72,515.81 | 06:00:08 23/03/2026 |
| 292 | WhiteBIT |
BCH/EUR | $469.98 | $71,340.91 | 05:54:12 23/03/2026 |
| 293 |  Coins.ph |
BCH/PHP | $468.99 | $70,702.66 | 06:00:08 23/03/2026 |
| 294 | Bitspay |
BCH/BNB | $468.65 | $69,347.43 | 06:00:08 23/03/2026 |
| 295 | Kraken |
BCH/XBT | $469.32 | $66,258.63 | 05:59:55 23/03/2026 |
| 296 | ONUS Pro |
BCH/USDT | $466.30 | $66,238.90 | 06:00:15 23/03/2026 |
| 297 |  Bullish |
BCH/USDC | $466.61 | $64,028.01 | 06:00:11 23/03/2026 |
| 298 |  Luno |
BCH/MYR | $474.70 | $58,563.47 | 05:59:31 23/03/2026 |
| 299 | Cofinex |
BCH/USDT | $469.29 | $57,017.54 | 06:00:09 23/03/2026 |
| 300 |  Paradex |
BCH/USD | $469.24 | $56,022.62 | 06:03:15 23/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:13 23/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,226,457 với tỷ giá $461.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.