Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,526,821,811,119 Khối lượng (24h): $82,008,360,757 Thị phần: BTC: 59.9%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 10:09:00 23/05/2026
Giá Bitcoin Cash (BCH)
$363.78 -3.85%
0.004818 BTC 9,596,463 VND
Thấp: $358.22 Cao: $381.11

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.18 $959,173,414 09:00:11 23/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $360.58 $274,623,777 09:00:08 23/05/2026
3 GroveX GroveX BCH/USDT $361.06 $252,421,938 08:57:11 23/05/2026
4 CoinChief CoinChief BCH/USDT $360.40 $209,556,712 08:57:16 23/05/2026
5 ASTX ASTX BCH/USDT $360.55 $189,547,781 09:00:16 23/05/2026
6 Ekbit Ekbit BCH/USDT $360.55 $186,061,035 09:00:15 23/05/2026
7 SunX SunX BCH/USDT $360.68 $120,690,473 09:00:08 23/05/2026
8 Ulink Ulink BCH/USDT $360.68 $120,690,473 09:00:08 23/05/2026
9 Binance Binance BCH/USDT $360.50 $98,463,295 08:54:16 23/05/2026
10 KTX KTX BCH/USDT $360.59 $79,183,749 09:00:16 23/05/2026
11 CoinUp.io CoinUp.io BCH/USDT $360.41 $75,220,759 08:57:18 23/05/2026
12 Millionero Millionero BCH/USDT $360.50 $73,866,694 09:00:15 23/05/2026
13 FameEX FameEX BCH/USDT $360.29 $70,883,354 08:51:18 23/05/2026
14 BlockFin BlockFin BCH/USDT $360.27 $65,469,865 09:00:15 23/05/2026
15 Ju.com Ju.com BCH/USDT $360.59 $62,417,424 09:00:16 23/05/2026
16 OrangeX OrangeX BCH/USDT $360.39 $61,925,324 08:57:15 23/05/2026
17 Echobit Echobit BCH/USDT $360.40 $56,083,487 08:57:16 23/05/2026
18 Koinbay Koinbay BCH/USDT $452.67 $55,300,654 08:57:15 23/05/2026
19 IBIT Global IBIT Global BCH/USDT $360.55 $49,225,586 09:00:18 23/05/2026
20 WEEX WEEX BCH/USDT $360.39 $48,837,974 08:57:16 23/05/2026
21 CoinW CoinW BCH/USDT $360.41 $45,597,834 08:57:17 23/05/2026
22 BVOX BVOX BCH/USDT $360.40 $39,066,452 08:57:15 23/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $360.57 $33,437,906 09:00:15 23/05/2026
24 Tapbit Tapbit BCH/USDT $360.49 $33,251,361 08:57:15 23/05/2026
25 BiKing BiKing BCH/USDT $360.42 $32,861,125 08:57:17 23/05/2026
26 WhiteBIT WhiteBIT BCH/USDT $360.11 $30,732,693 08:57:15 23/05/2026
27 MEXC MEXC BCH/USDT $360.39 $27,954,013 08:57:17 23/05/2026
28 Batonex Batonex BCH/USDT $360.27 $27,875,745 09:00:15 23/05/2026
29 Biconomy.com Biconomy.com BCH/USDT $360.40 $26,317,766 08:57:15 23/05/2026
30 Bybit Bybit BCH/USDT $360.58 $23,527,096 08:54:16 23/05/2026
31 Ourbit Ourbit BCH/USDT $360.41 $22,782,384 08:57:17 23/05/2026
32 CoinP CoinP BCH/USDT $360.68 $21,354,016 09:00:11 23/05/2026
33 BTCC BTCC BCH/USDT $360.83 $20,514,278 08:57:16 23/05/2026
34 CoinMy CoinMy BCH/USDT $360.34 $20,390,516 09:00:16 23/05/2026
35 BTSE BTSE BCH/USDT $360.27 $19,745,172 08:57:15 23/05/2026
36 DigiFinex DigiFinex BCH/USDT $360.56 $19,338,270 09:00:16 23/05/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $360.31 $19,123,111 09:00:17 23/05/2026
38 B2Z Exchange B2Z Exchange BCH/USD $360.60 $18,973,396 09:00:15 23/05/2026
39 BITmarkets BITmarkets BCH/USDT $360.50 $18,968,169 09:00:16 23/05/2026
40 Toobit Toobit BCH/USDT $360.40 $18,060,443 08:57:16 23/05/2026
41 AstralX AstralX BCH/USDT $360.80 $17,356,492 09:00:20 23/05/2026
42 LBank LBank BCH/USDT $360.37 $16,954,920 08:57:16 23/05/2026
43 CoinChief CoinChief BCH/USDT $360.87 $16,936,663 08:57:12 23/05/2026
44 Websea Websea BCH/USDT $360.50 $16,814,099 08:57:16 23/05/2026
45 Millionero Millionero BCH/USDT $360.68 $16,144,205 09:00:07 23/05/2026
46 BloFin BloFin BCH/USDT $360.58 $15,088,609 08:54:17 23/05/2026
47 KCEX KCEX BCH/USDT $360.40 $14,320,665 08:57:15 23/05/2026
48 BingX BingX BCH/USDT $360.40 $14,167,767 08:57:17 23/05/2026
49 WHXEX WHXEX BCH/USDT $360.45 $14,052,983 09:00:16 23/05/2026
50 idax exchange idax exchange BCH/USDT $360.46 $14,052,704 09:00:17 23/05/2026
51 Zoomex Zoomex BCH/USDT $360.37 $13,597,679 08:57:15 23/05/2026
52 Binance Binance BCH/USDC $360.74 $13,551,610 08:54:16 23/05/2026
53 BitMart BitMart BCH/USDT $360.60 $13,469,855 08:57:15 23/05/2026
54 MGBX MGBX BCH/USDT $360.36 $13,022,533 08:57:17 23/05/2026
55 WHXEX WHXEX BCH/USDT $360.64 $12,813,016 09:00:12 23/05/2026
56 idax exchange idax exchange BCH/USDT $360.64 $12,813,016 09:00:13 23/05/2026
57 AEGET AEGET BCH/USDT $360.57 $12,741,461 09:00:24 23/05/2026
58 CrypFine CrypFine BCH/USDT $360.50 $12,676,087 08:57:15 23/05/2026
59 Bitbase Bitbase BCH/USDT $360.56 $12,632,335 09:00:17 23/05/2026
60 Koinbay Koinbay BCH/USDT $360.80 $12,346,062 08:57:08 23/05/2026
61 Hotcoin Hotcoin BCH/USDT $360.40 $12,338,948 08:57:19 23/05/2026
62 Gate Gate BCH/USDT $360.63 $11,983,594 08:54:19 23/05/2026
63 Deepcoin Deepcoin BCH/USDT $360.39 $11,887,714 08:57:15 23/05/2026
64 CoinP CoinP BCH/USDT $360.31 $10,483,301 09:00:15 23/05/2026
65 KuCoin KuCoin BCH/USDT $360.59 $9,726,186 08:57:19 23/05/2026
66 BitxEX BitxEX BCH/USDT $360.88 $8,949,638 09:00:08 23/05/2026
67 AscendEX AscendEX BCH/USDT $360.25 $8,931,538 08:48:15 23/05/2026
68 WOO X Pro WOO X Pro BCH/USDT $360.55 $8,380,711 09:00:16 23/05/2026
69 Bitget Bitget BCH/USDT $360.60 $8,302,245 08:54:16 23/05/2026
70 Cofinex Cofinex BCH/USDT $360.32 $8,288,429 09:00:15 23/05/2026
71 Binance Binance BCH/USDT $360.79 $8,215,920 08:56:54 23/05/2026
72 BiKing BiKing BCH/USDT $360.86 $8,215,019 08:57:08 23/05/2026
73 UZX UZX BCH/USDT $360.42 $7,880,793 08:57:15 23/05/2026
74 ZKE ZKE BCH/USDT $360.62 $7,688,846 09:00:09 23/05/2026
75 ApeX Omni ApeX Omni BCH/USDT $360.48 $7,647,232 09:03:16 23/05/2026
76 Azbit Azbit BCH/USDT $361.07 $7,463,828 08:51:10 23/05/2026
77 Poloniex Poloniex BCH/USDT $360.88 $6,656,439 08:59:23 23/05/2026
78 YEX YEX BCH/USDT $360.40 $6,590,162 08:57:16 23/05/2026
79 BitMart BitMart BCH/USDT $360.82 $6,298,835 08:57:10 23/05/2026
80 HTX HTX BCH/USDT $360.67 $6,208,904 08:54:21 23/05/2026
81 Pionex Pionex BCH/USDT $360.86 $6,196,048 08:57:07 23/05/2026
82 Coinlocally Coinlocally BCH/USDT $360.55 $6,166,992 09:00:16 23/05/2026
83 Picol Picol BCH/USDT $360.78 $5,465,201 09:00:07 23/05/2026
84 BiFinance BiFinance BCH/USDT $360.87 $5,252,607 08:57:13 23/05/2026
85 SunX SunX BCH/USDT $360.47 $5,244,177 09:01:18 23/05/2026
86 Coinlocally Coinlocally BCH/USDT $360.60 $4,794,294 09:00:07 23/05/2026
87 OneEx OneEx BCH/USDT $360.75 $4,687,058 09:00:16 23/05/2026
88 LMAX Digital LMAX Digital BCH/USD $359.39 $4,579,264 09:00:12 23/05/2026
89 EXMO EXMO BCH/USD $376.29 $4,469,039 08:57:11 23/05/2026
90 Bitbaby Bitbaby BCH/USDT $360.28 $4,427,721 09:00:16 23/05/2026
91 IndoEx IndoEx BCH/ETH $360.79 $4,246,878 08:57:11 23/05/2026
92 KTX KTX BCH/USDT $360.58 $4,209,432 09:00:08 23/05/2026
93 IndoEx IndoEx BCH/USDC $360.80 $4,111,045 08:57:11 23/05/2026
94 XT.COM XT.COM BCH/USDT $360.87 $4,108,944 08:57:09 23/05/2026
95 BTCC BTCC BCH/USDT $360.77 $4,107,565 08:57:12 23/05/2026
96 Phemex Phemex BCH/USDT $360.86 $4,098,004 08:57:11 23/05/2026
97 4E 4E BCH/USDT $360.76 $4,066,441 08:57:08 23/05/2026
98 Phemex Phemex BCH/USDT $360.41 $4,033,569 08:57:16 23/05/2026
99 HTX HTX BCH/USDT $360.81 $3,873,392 08:56:54 23/05/2026
100 HyperPay Futures HyperPay Futures BCH/USDT $360.47 $3,817,871 09:03:17 23/05/2026
101 CrypFine CrypFine BCH/USDT $360.81 $3,561,948 08:57:07 23/05/2026
102 CoinMy CoinMy BCH/USDT $360.66 $3,462,460 09:00:08 23/05/2026
103 WHXEX WHXEX BCH/USD $360.54 $3,356,664 09:00:16 23/05/2026
104 Ourbit Ourbit BCH/USDT $360.86 $3,190,426 08:57:08 23/05/2026
105 Coinbase Exchange Coinbase Exchange BCH/USD $360.87 $3,074,842 08:56:59 23/05/2026
106 P2B P2B BCH/USDT $360.88 $2,947,758 08:54:07 23/05/2026
107 BitTap BitTap BCH/USDT $360.62 $2,837,817 09:00:16 23/05/2026
108 EasiCoin EasiCoin BCH/USDT $360.52 $2,712,623 09:00:16 23/05/2026
109 Binance Binance BCH/USDC $360.83 $2,694,246 08:56:54 23/05/2026
110 BVOX BVOX BCH/USDT $360.87 $2,660,150 08:57:12 23/05/2026
111 MEXC MEXC BCH/USDT $360.98 $2,620,873 08:54:11 23/05/2026
112 Dmex Dmex BCH/USD $360.74 $2,593,712 09:03:16 23/05/2026
113 XXKK XXKK BCH/USDT $360.68 $2,456,499 09:00:07 23/05/2026
114 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
115 Tapbit Tapbit BCH/USDT $360.81 $2,431,192 08:57:11 23/05/2026
116 BYDFi BYDFi BCH/USDT $360.48 $2,412,606 09:00:16 23/05/2026
117 Ju.com Ju.com BCH/USDT $360.68 $2,392,509 09:00:07 23/05/2026
118 BitradeX BitradeX BCH/USDT $360.76 $2,336,612 08:57:11 23/05/2026
119 IndoEx IndoEx BCH/USDT $360.79 $2,267,244 08:57:11 23/05/2026
120 YUBIT YUBIT BCH/USDT $360.40 $2,253,186 08:57:15 23/05/2026
121 Coinbase International Exchange Coinbase International Exchange BCH/USDC $359.88 $2,243,114 09:00:15 23/05/2026
122 WHXEX WHXEX BCH/USDC $360.79 $2,178,885 09:00:12 23/05/2026
123 idax exchange idax exchange BCH/USDC $360.79 $2,178,885 09:00:13 23/05/2026
124 EagleX EagleX BCH/USDT $360.55 $2,169,716 09:00:15 23/05/2026
125 Ulink Ulink BCH/USDT $360.47 $2,160,954 09:00:19 23/05/2026
126 Upbit Upbit BCH/KRW $355.73 $2,102,046 08:56:53 23/05/2026
127 BlockFin BlockFin BCH/USDT $360.88 $2,064,275 09:00:11 23/05/2026
128 Toobit Toobit BCH/USDT $360.76 $2,047,921 08:57:11 23/05/2026
129 CoinEx CoinEx BCH/USDT $360.59 $2,001,987 08:59:53 23/05/2026
130 BitGW Exchange BitGW Exchange BCH/USDT $360.70 $1,990,162 09:00:11 23/05/2026
131 WEEX WEEX BCH/USDC $360.91 $1,989,477 08:57:10 23/05/2026
132 OKX OKX BCH/USDT $360.89 $1,962,992 08:56:53 23/05/2026
133 IndoEx IndoEx BCH/BTC $360.79 $1,937,134 08:57:11 23/05/2026
134 Gems Trade Gems Trade BCH/USDT $358.88 $1,929,263 07:51:13 23/05/2026
135 UZX UZX BCH/USDT $360.86 $1,928,205 08:57:11 23/05/2026
136 WhiteBIT WhiteBIT BCH/USDT $360.77 $1,925,013 08:57:09 23/05/2026
137 CoinUp.io CoinUp.io BCH/USDT $360.76 $1,915,044 08:57:08 23/05/2026
138 Hyperliquid Hyperliquid BCH/USD $360.61 $1,900,702 08:54:26 23/05/2026
139 EVEDEX EVEDEX BCH/USD $360.85 $1,899,832 09:03:15 23/05/2026
140 Hotcoin Hotcoin BCH/USDT $360.66 $1,888,536 08:57:09 23/05/2026
141 Biconomy.com Biconomy.com BCH/USDT $360.82 $1,879,085 08:57:12 23/05/2026
142 Hotcoin Hotcoin BCH/USD $360.44 $1,865,446 08:57:19 23/05/2026
143 Hibt Hibt BCH/USDT $360.86 $1,864,683 08:57:08 23/05/2026
144 SuperEx SuperEx BCH/USDT $360.90 $1,764,463 09:00:07 23/05/2026
145 CoinW CoinW BCH/USDT $360.92 $1,711,276 08:48:11 23/05/2026
146 Paribu Paribu BCH/TRY $361.48 $1,666,340 08:59:53 23/05/2026
147 YUBIT YUBIT BCH/USDT $360.67 $1,649,777 08:57:08 23/05/2026
148 EagleX EagleX BCH/USDT $360.48 $1,590,804 09:00:07 23/05/2026
149 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
150 VOOX Exchange VOOX Exchange BCH/USDT $360.47 $1,575,005 08:57:17 23/05/2026
151 LeveX LeveX BCH/USDT $360.52 $1,566,651 09:00:15 23/05/2026
152 Aivora Exchange Aivora Exchange BCH/USDT $360.60 $1,509,437 09:00:13 23/05/2026
153 IndoEx IndoEx BCH/LTC $360.79 $1,425,398 08:57:11 23/05/2026
154 Bybit Bybit BCH/USDT $360.68 $1,351,988 08:54:11 23/05/2026
155 ZKE ZKE BCH/USDC $360.80 $1,307,285 09:00:09 23/05/2026
156 FameEX FameEX BCH/USDT $360.96 $1,303,881 08:57:07 23/05/2026
157 Bitget Bitget BCH/USDT $360.78 $1,266,519 08:54:10 23/05/2026
158 BloFin BloFin BCH/USDT $361.28 $1,227,273 08:54:07 23/05/2026
159 Kraken Kraken BCH/USD $361.00 $1,167,735 08:59:54 23/05/2026
160 BitMEX BitMEX BCH/USDT $360.49 $1,133,223 08:57:15 23/05/2026
161 LBank LBank BCH/USDT $360.86 $1,097,968 08:57:10 23/05/2026
162 SunX SunX BCH/USDT $360.65 $1,091,826 09:03:17 23/05/2026
163 DigiFinex DigiFinex BCH/USDT $360.69 $1,039,401 09:00:11 23/05/2026
164 P2B P2B BCH/USD $361.30 $1,029,389 08:54:07 23/05/2026
165 WhiteBIT WhiteBIT BCH/USDC $360.71 $1,026,645 08:57:09 23/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $360.97 $1,003,447 08:59:23 23/05/2026
167 KuCoin KuCoin BCH/USDT $361.11 $960,239 08:56:53 23/05/2026
168 BitMart BitMart BCH/BTC $360.87 $953,530 08:57:10 23/05/2026
169 Bitvavo Bitvavo BCH/EUR $361.22 $948,377 08:57:12 23/05/2026
170 EdgeX EdgeX BCH/USD $360.78 $903,832 09:03:15 23/05/2026
171 Gate Gate BCH/USDT $360.88 $845,697 08:56:54 23/05/2026
172 AscendEX AscendEX BCH/USDT $361.79 $837,032 08:48:12 23/05/2026
173 Millionero Millionero BCH/USDC $361.04 $821,947 09:00:07 23/05/2026
174 ASTX ASTX BCH/USDT $360.78 $821,828 09:00:08 23/05/2026
175 WhiteBIT WhiteBIT BCH/WBT $361.21 $773,553 08:57:09 23/05/2026
176 AstralX AstralX BCH/USDT $360.47 $727,413 08:57:15 23/05/2026
177 Pionex Pionex BCH/USDT $360.41 $722,403 08:57:16 23/05/2026
178 Venus Venus BCH/vBCH $360.90 $719,920 08:57:13 23/05/2026
179 IndoEx IndoEx BCH/BSV $360.79 $672,522 08:57:11 23/05/2026
180 AIA Exchange AIA Exchange BCH/USDT $360.68 $660,489 09:00:09 23/05/2026
181 FMFW.io FMFW.io BCH/USD $360.97 $624,095 09:00:07 23/05/2026
182 HitBTC HitBTC BCH/USDT $360.57 $623,403 09:00:11 23/05/2026
183 Changelly PRO Changelly PRO BCH/USDT $360.55 $623,370 09:00:07 23/05/2026
184 Mandala Exchange Mandala Exchange BCH/USDT $360.73 $620,604 08:57:11 23/05/2026
185 MGBX MGBX BCH/USDT $360.86 $592,407 08:57:10 23/05/2026
186 Deepcoin Deepcoin BCH/USD $360.51 $588,912 08:57:15 23/05/2026
187 Cat.Ex Cat.Ex BCH/USDT $360.57 $569,521 09:00:08 23/05/2026
188 Bitcastle Bitcastle BCH/USDT $360.60 $535,317 09:00:13 23/05/2026
189 Kraken Kraken BCH/EUR $361.02 $511,626 08:59:25 23/05/2026
190 Bit2Me Bit2Me BCH/EUR $361.02 $506,617 08:57:12 23/05/2026
191 BitKan BitKan BCH/USDT $360.88 $472,207 09:00:09 23/05/2026
192 Tebbit Tebbit BCH/USDT $360.52 $463,251 09:00:16 23/05/2026
193 Bithumb Bithumb BCH/KRW $355.73 $452,087 08:59:54 23/05/2026
194 Binance Binance BCH/BTC $360.89 $442,388 08:56:54 23/05/2026
195 Blynex Blynex BCH/USDT $360.79 $436,445 09:00:07 23/05/2026
196 Pionex Pionex BCH/BTC $360.94 $426,280 08:57:07 23/05/2026
197 Tebbit Tebbit BCH/USDT $360.88 $416,180 09:00:10 23/05/2026
198 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
199 P2B P2B BCH/BTC $360.40 $385,354 08:54:07 23/05/2026
200 Deribit Deribit BCH/USDC $364.81 $383,523 06:39:54 23/05/2026
201 AlphaX AlphaX BCH/USDT $360.54 $374,930 09:00:16 23/05/2026
202 Deepcoin Deepcoin BCH/USDT $360.76 $374,378 08:57:10 23/05/2026
203 MEXC MEXC BCH/USDC $360.59 $349,744 08:57:17 23/05/2026
204 Crypto.com Exchange Crypto.com Exchange BCH/USD $361.14 $331,386 08:57:07 23/05/2026
205 BitTap BitTap BCH/USDT $360.88 $330,040 09:00:07 23/05/2026
206 KoinBX KoinBX BCH/INR $376.15 $308,786 09:00:09 23/05/2026
207 Bitbaby Bitbaby BCH/USDT $360.58 $307,772 09:00:09 23/05/2026
208 BitMEX BitMEX BCH/USD $360.52 $307,336 08:57:15 23/05/2026
209 CoinTR CoinTR BCH/USDT $360.98 $306,980 08:54:10 23/05/2026
210 BingX BingX BCH/USDT $360.79 $305,088 08:57:11 23/05/2026
211 Cryptomus Cryptomus BCH/USDT $360.83 $299,799 09:00:11 23/05/2026
212 Niza.io Niza.io BCH/USD $361.00 $296,493 09:00:11 23/05/2026
213 Bitunix Bitunix BCH/USDT $360.77 $295,514 08:57:07 23/05/2026
214 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
215 EXMO EXMO BCH/USDT $360.37 $289,351 08:57:11 23/05/2026
216 EXMO.ME EXMO.ME BCH/USDT $360.48 $289,065 09:00:07 23/05/2026
217 BlueBit BlueBit BCH/USDT $360.98 $285,090 09:00:08 23/05/2026
218 Bitunix Bitunix BCH/USD $360.42 $258,942 08:57:16 23/05/2026
219 BYDFi BYDFi BCH/USDT $360.58 $258,238 09:00:07 23/05/2026
220 Coinbase Exchange Coinbase Exchange BCH/EUR $360.80 $241,745 08:56:59 23/05/2026
221 EXMO.ME EXMO.ME BCH/USDC $360.74 $235,996 09:00:07 23/05/2026
222 EXMO EXMO BCH/USDC $360.92 $235,732 08:57:11 23/05/2026
223 Binance Binance BCH/FDUSD $360.76 $234,290 08:56:54 23/05/2026
224 Cat.Ex Cat.Ex BCH/BTC $360.91 $230,805 09:00:08 23/05/2026
225 WhiteBIT WhiteBIT BCH/TRY $361.06 $227,598 08:57:09 23/05/2026
226 XT.COM XT.COM BCH/BTC $360.86 $221,179 08:57:09 23/05/2026
227 Lighter Lighter BCH/USDC $360.39 $216,623 08:57:15 23/05/2026
228 Coincall Coincall BCH/USD $360.38 $207,962 09:03:16 23/05/2026
229 KoinBX KoinBX BCH/USDT $360.68 $207,911 09:00:09 23/05/2026
230 EasiCoin EasiCoin BCH/USDT $360.68 $206,775 09:00:07 23/05/2026
231 KlicklX KlicklX BCH/USDT $361.18 $202,624 09:00:16 23/05/2026
232 Cofinex Cofinex BCH/USD $360.38 $201,468 09:00:15 23/05/2026
233 EasiCoin EasiCoin BCH/USDC $360.74 $199,747 09:00:07 23/05/2026
234 Dex-Trade Dex-Trade BCH/USDT $361.26 $199,207 08:57:07 23/05/2026
235 Bitrue Bitrue BCH/XRP $360.89 $199,127 08:57:07 23/05/2026
236 PointPay PointPay BCH/USDT $361.11 $189,100 08:45:07 23/05/2026
237 ICRYPEX ICRYPEX BCH/USDT $361.33 $184,609 09:00:11 23/05/2026
238 Bitunix Bitunix BCH/USDC $360.66 $171,434 08:57:16 23/05/2026
239 Bitrue Bitrue BCH/USDT $360.81 $171,340 08:57:07 23/05/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USDT $360.82 $168,109 08:57:07 23/05/2026
241 YoBit YoBit BCHABC/BTC $7.58 $163,446 09:00:11 23/05/2026
242 KCEX KCEX BCH/USDT $360.86 $161,314 08:57:08 23/05/2026
243 Bitbank Bitbank BCC/JPY $361.32 $152,556 08:57:09 23/05/2026
244 Cofinex Cofinex BCH/USDC $360.72 $134,535 09:00:15 23/05/2026
245 Bitkub Bitkub BCH/THB $358.91 $131,232 08:57:07 23/05/2026
246 Niza.io Niza.io BCH/EUR $361.02 $130,574 09:00:11 23/05/2026
247 BYDFi BYDFi BCH/USDC $360.65 $127,672 09:00:16 23/05/2026
248 XBO.com XBO.com BCH/USD $361.09 $126,205 09:00:07 23/05/2026
249 BigONE BigONE BCH/USDT $360.66 $123,766 08:45:07 23/05/2026
250 Koinpark Koinpark BCH/USDT $360.87 $122,932 08:57:08 23/05/2026
251 XBO.com XBO.com BCH/EUR $361.45 $122,370 09:00:07 23/05/2026
252 BitDelta BitDelta BCH/USDT $360.76 $122,051 08:57:07 23/05/2026
253 VinDAX VinDAX BCH/BTC $360.53 $119,584 09:00:08 23/05/2026
254 Bitbaby Bitbaby BCH/USDC $360.84 $119,476 09:00:09 23/05/2026
255 Kraken Kraken BCH/USDT $359.16 $113,748 08:59:54 23/05/2026
256 Bullish Bullish BCH/USDC $360.75 $111,972 08:57:08 23/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $360.87 $107,009 08:57:07 23/05/2026
258 LMAX Digital LMAX Digital BCH/JPY $362.95 $106,677 09:00:12 23/05/2026
259 WhiteBIT WhiteBIT BCH/BTC $360.40 $103,203 08:57:09 23/05/2026
260 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
261 LeveX LeveX BCH/USDC $360.69 $96,167.05 09:00:15 23/05/2026
262 Coinone Coinone BCH/KRW $355.40 $93,414.14 08:59:53 23/05/2026
263 Nivex Nivex BCH/USDT $360.68 $90,174.56 09:00:08 23/05/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USD $358.21 $89,589.19 07:45:18 23/05/2026
265 Koinpark Koinpark BCH/INR $376.74 $88,264.16 08:57:08 23/05/2026
266 WEEX WEEX BCH/USDT $360.86 $82,935.31 08:57:10 23/05/2026
267 CoinTR CoinTR BCH/TRY $361.32 $81,735.64 08:54:10 23/05/2026
268 Extended Extended BCH/USD $357.95 $80,992.94 09:03:16 23/05/2026
269 PrimeXBT PrimeXBT BCH/USDT $360.28 $80,377.56 09:00:16 23/05/2026
270 Bitrue Bitrue BCH/USDC $361.01 $78,056.10 08:57:07 23/05/2026
271 CoinEx CoinEx BCH/BTC $360.97 $77,951.04 08:59:53 23/05/2026
272 MEXC MEXC BCH/USD1 $360.26 $73,784.32 08:54:17 23/05/2026
273 Binance Binance BCH/EUR $361.14 $73,642.38 08:56:54 23/05/2026
274 Bitcoiva Bitcoiva BCH/INR $366.03 $73,588.96 09:00:12 23/05/2026
275 Aster Aster BCH/USDT $359.84 $72,218.40 08:54:15 23/05/2026
276 NexDAX NexDAX BCH/USDT $359.68 $71,077.09 08:54:10 23/05/2026
277 Grvt Grvt BCH/USDT $359.57 $67,152.36 08:48:16 23/05/2026
278 Pacifica Pacifica BCH/USD $360.99 $62,839.99 09:03:15 23/05/2026
279 CoinLion CoinLion BCH/USD $360.41 $61,599.72 09:00:15 23/05/2026
280 Cofinex Cofinex BCH/USDT $360.90 $61,417.75 09:00:11 23/05/2026
281 Flipster Flipster BCH/USDT $360.62 $58,831.21 09:00:16 23/05/2026
282 Gemini Gemini BCH/GUSD $360.25 $58,275.96 08:59:54 23/05/2026
283 Gemini Gemini BCH/USD $360.29 $58,275.96 08:59:54 23/05/2026
284 Gemini Gemini BCH/USDC $360.22 $58,275.96 08:59:54 23/05/2026
285 WHXEX WHXEX BCH/BTC $360.71 $55,923.91 09:00:12 23/05/2026
286 idax exchange idax exchange BCH/BTC $360.71 $55,923.91 09:00:13 23/05/2026
287 MEXC MEXC BCH/USD1 $360.79 $55,279.55 08:54:11 23/05/2026
288 Koinbay Koinbay BCH/BTC $360.86 $54,787.72 08:57:08 23/05/2026
289 Azbit Azbit BCH/BTC $360.12 $54,752.54 08:51:10 23/05/2026
290 Bitcastle Bitcastle BCH/BTC $360.63 $51,727.66 09:00:13 23/05/2026
291 LeveX LeveX BCH/USDT $360.68 $51,268.49 09:00:07 23/05/2026
292 Coins.ph Coins.ph BCH/PHP $363.80 $51,142.85 09:00:11 23/05/2026
293 WhiteBIT WhiteBIT BCH/UAH $355.08 $50,877.07 08:57:09 23/05/2026
294 YEX YEX BCH/USDC $360.59 $50,038.38 08:57:16 23/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $359.72 $45,715.86 08:59:53 23/05/2026
296 Coins.ph Coins.ph BCH/USDT $360.50 $45,530.29 09:00:11 23/05/2026
297 KuCoin KuCoin BCH/USDC $359.03 $44,645.74 08:56:53 23/05/2026
298 Binance Binance BCH/TRY $360.69 $43,064.24 08:56:54 23/05/2026
299 CoinCola CoinCola BCH/USDT $361.08 $42,228.75 09:00:07 23/05/2026
300 Kanga Exchange Kanga Exchange BCH/USDT $360.47 $40,816.08 08:57:11 23/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,173,414 với tỷ giá $461.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá