Bitcoin Cash BCH
Xếp hạng #12
12:23:00 24/04/2026
Giá Bitcoin Cash (BCH)
$456.62 0.1%
0.005887 BTC
12,096,696 VND
Thấp: $453.63
Cao: $461.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.87 | $960,608,117 | 12:00:10 24/04/2026 |
| 2 |  CoinMy |
BCH/USDT | $457.38 | $645,676,164 | 12:00:08 24/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $457.49 | $243,588,415 | 11:57:16 24/04/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $457.18 | $221,896,846 | 12:00:08 24/04/2026 |
| 5 | CoinMy |
BCH/USDT | $457.05 | $213,730,321 | 12:00:15 24/04/2026 |
| 6 |  MEXC |
BCH/USDT | $457.52 | $199,048,725 | 11:57:15 24/04/2026 |
| 7 |  ASTX |
BCH/USDT | $456.96 | $190,378,394 | 12:00:16 24/04/2026 |
| 8 |  Ekbit |
BCH/USDT | $456.98 | $186,008,829 | 12:00:16 24/04/2026 |
| 9 |  Ulink |
BCH/USDT | $457.38 | $86,620,185 | 12:00:10 24/04/2026 |
| 10 |  SunX |
BCH/USDT | $457.48 | $86,619,195 | 12:00:07 24/04/2026 |
| 11 |  Millionero |
BCH/USDT | $457.70 | $83,437,690 | 11:54:15 24/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $457.81 | $80,765,231 | 11:54:18 24/04/2026 |
| 13 |  GroveX |
BCH/USDT | $457.48 | $64,047,151 | 12:00:08 24/04/2026 |
| 14 |  Echobit |
BCH/USDT | $457.49 | $59,294,057 | 11:57:16 24/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $457.31 | $58,822,573 | 11:54:15 24/04/2026 |
| 16 |  Binance |
BCH/USDT | $457.81 | $58,613,996 | 11:54:16 24/04/2026 |
| 17 |  Ju.com |
BCH/USDT | $457.53 | $57,703,005 | 11:57:16 24/04/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.36 | $55,385,339 | 11:48:21 24/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $456.99 | $52,280,134 | 12:00:17 24/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $456.98 | $52,279,791 | 12:00:16 24/04/2026 |
| 21 |  BlockFin |
BCH/USDT | $457.37 | $50,201,101 | 11:57:15 24/04/2026 |
| 22 |  FameEX |
BCH/USDT | $457.49 | $44,289,704 | 11:57:17 24/04/2026 |
| 23 |  KTX |
BCH/USDT | $456.96 | $36,798,707 | 12:00:16 24/04/2026 |
| 24 |  BingX |
BCH/USDT | $457.47 | $36,107,642 | 11:57:17 24/04/2026 |
| 25 |  Batonex |
BCH/USDT | $456.96 | $32,858,011 | 12:00:16 24/04/2026 |
| 26 |  Tapbit |
BCH/USDT | $457.61 | $25,859,065 | 11:57:15 24/04/2026 |
| 27 |  BTSE |
BCH/USDT | $457.80 | $24,737,919 | 11:57:15 24/04/2026 |
| 28 |  CoinP |
BCH/USDT | $457.27 | $24,631,576 | 12:00:12 24/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $456.95 | $24,336,487 | 12:00:15 24/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $457.19 | $23,674,838 | 12:00:15 24/04/2026 |
| 31 |  BITmarkets |
BCH/USDT | $456.87 | $23,660,536 | 12:00:16 24/04/2026 |
| 32 |  OrangeX |
BCH/USDT | $457.80 | $23,629,007 | 11:54:15 24/04/2026 |
| 33 |  CoinW |
BCH/USDT | $457.49 | $22,891,045 | 11:57:17 24/04/2026 |
| 34 |  AstralX |
BCH/USDT | $457.38 | $20,858,252 | 12:00:07 24/04/2026 |
| 35 |  IBIT Global |
BCH/USDT | $456.11 | $20,519,922 | 12:00:17 24/04/2026 |
| 36 | CoinChief |
BCH/USDT | $457.87 | $19,873,787 | 11:57:08 24/04/2026 |
| 37 |  Bybit |
BCH/USDT | $457.81 | $19,727,468 | 11:54:16 24/04/2026 |
| 38 | Millionero |
BCH/USDT | $458.10 | $19,709,639 | 11:54:08 24/04/2026 |
| 39 |  BiKing |
BCH/USDT | $456.96 | $17,518,073 | 12:00:18 24/04/2026 |
| 40 |  Ourbit |
BCH/USDT | $457.49 | $17,443,623 | 11:57:15 24/04/2026 |
| 41 |  LBank |
BCH/USDT | $457.48 | $17,054,229 | 11:57:17 24/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $457.50 | $16,558,055 | 11:57:20 24/04/2026 |
| 43 |  Toobit |
BCH/USDT | $457.50 | $15,751,456 | 11:57:16 24/04/2026 |
| 44 |  BTCC |
BCH/USDT | $457.87 | $15,516,598 | 11:57:16 24/04/2026 |
| 45 |  WEEX |
BCH/USDT | $457.48 | $15,155,768 | 11:57:17 24/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $456.97 | $15,101,708 | 12:00:16 24/04/2026 |
| 47 |  BVOX |
BCH/USDT | $457.48 | $13,451,772 | 11:57:15 24/04/2026 |
| 48 |  BitMart |
BCH/USDT | $457.47 | $13,335,162 | 11:57:15 24/04/2026 |
| 49 |  KCEX |
BCH/USDT | $457.49 | $13,068,054 | 11:57:15 24/04/2026 |
| 50 | Koinbay |
BCH/USDT | $457.81 | $11,952,081 | 11:57:14 24/04/2026 |
| 51 | idax exchange |
BCH/USDT | $457.42 | $11,892,093 | 12:00:09 24/04/2026 |
| 52 | WHXEX |
BCH/USDT | $457.42 | $11,890,649 | 12:00:11 24/04/2026 |
| 53 |  YEX |
BCH/USDT | $456.95 | $11,459,430 | 12:00:16 24/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $457.37 | $11,432,356 | 11:57:15 24/04/2026 |
| 55 | CoinP |
BCH/USDT | $457.02 | $11,413,637 | 12:00:19 24/04/2026 |
| 56 |  Websea |
BCH/USDT | $457.52 | $11,082,837 | 11:57:17 24/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $457.52 | $10,697,449 | 11:57:17 24/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $456.95 | $10,311,265 | 12:00:16 24/04/2026 |
| 59 |  BiFinance |
BCH/USDT | $458.11 | $9,241,399 | 11:54:19 24/04/2026 |
| 60 |  AscendEX |
BCH/USDT | $456.84 | $9,094,635 | 11:57:15 24/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $457.64 | $8,773,657 | 11:57:15 24/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $457.78 | $8,541,859 | 11:57:18 24/04/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $457.04 | $8,057,060 | 12:00:16 24/04/2026 |
| 64 |  ZKE |
BCH/USDT | $457.42 | $7,135,384 | 12:00:09 24/04/2026 |
| 65 |  BitxEX |
BCH/USDT | $457.58 | $6,819,396 | 12:00:11 24/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $456.92 | $6,517,360 | 12:03:15 24/04/2026 |
| 67 | BitMart |
BCH/USDT | $457.83 | $6,415,171 | 11:57:12 24/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $457.80 | $6,379,543 | 11:54:15 24/04/2026 |
| 69 | BiKing |
BCH/USDT | $457.38 | $6,349,521 | 12:00:10 24/04/2026 |
| 70 | Binance |
BCH/USDT | $457.78 | $6,347,825 | 11:56:54 24/04/2026 |
| 71 |  Poloniex |
BCH/USDT | $457.57 | $6,080,125 | 11:59:53 24/04/2026 |
| 72 |  UZX |
BCH/USDT | $457.42 | $5,651,989 | 11:57:24 24/04/2026 |
| 73 | Binance |
BCH/USDC | $457.76 | $5,292,189 | 11:54:16 24/04/2026 |
| 74 |  Pionex |
BCH/USDT | $457.87 | $5,280,214 | 11:57:07 24/04/2026 |
| 75 |  MGBX |
BCH/USDT | $457.35 | $5,032,196 | 11:57:17 24/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $457.17 | $4,981,522 | 12:00:17 24/04/2026 |
| 77 |  Bitget |
BCH/USDT | $457.68 | $4,981,319 | 11:54:15 24/04/2026 |
| 78 |  OneEx |
BCH/USDT | $457.40 | $4,860,062 | 12:00:16 24/04/2026 |
| 79 | KuCoin |
BCH/USDT | $457.84 | $4,678,915 | 11:56:53 24/04/2026 |
| 80 |  Picol |
BCH/USDT | $457.48 | $4,659,052 | 12:00:10 24/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $456.90 | $4,644,590 | 11:45:08 24/04/2026 |
| 82 | Coinlocally |
BCH/USDT | $457.44 | $4,509,600 | 12:00:10 24/04/2026 |
| 83 |  EXMO |
BCH/USD | $458.00 | $4,154,671 | 11:57:07 24/04/2026 |
| 84 |  IndoEx |
BCH/ETH | $457.23 | $3,954,081 | 11:57:07 24/04/2026 |
| 85 | IndoEx |
BCH/USDC | $457.16 | $3,911,736 | 11:57:07 24/04/2026 |
| 86 |  Azbit |
BCH/USDT | $457.81 | $3,632,666 | 11:54:13 24/04/2026 |
| 87 | KTX |
BCH/USDT | $457.38 | $3,614,772 | 12:00:07 24/04/2026 |
| 88 |  Gate |
BCH/USDT | $457.80 | $3,470,289 | 11:54:19 24/04/2026 |
| 89 | CrypFine |
BCH/USDT | $457.82 | $3,407,863 | 11:57:11 24/04/2026 |
| 90 |  HTX |
BCH/USDT | $457.29 | $3,395,910 | 11:59:55 24/04/2026 |
| 91 |  Phemex |
BCH/USDT | $457.48 | $3,335,316 | 11:57:17 24/04/2026 |
| 92 | WHXEX |
BCH/USD | $456.95 | $3,283,610 | 12:00:16 24/04/2026 |
| 93 | Phemex |
BCH/USDT | $457.97 | $3,258,463 | 11:57:08 24/04/2026 |
| 94 |  XT.COM |
BCH/USDT | $457.77 | $3,250,646 | 11:57:12 24/04/2026 |
| 95 | BTCC |
BCH/USDT | $457.97 | $3,171,802 | 11:57:12 24/04/2026 |
| 96 |  4E |
BCH/USDT | $457.38 | $3,142,080 | 12:00:07 24/04/2026 |
| 97 | HTX |
BCH/USDT | $457.77 | $3,128,722 | 11:57:23 24/04/2026 |
| 98 |  BloFin |
BCH/USDT | $457.61 | $3,117,744 | 11:54:16 24/04/2026 |
| 99 | Ju.com |
BCH/USDT | $457.77 | $3,042,000 | 11:57:08 24/04/2026 |
| 100 | BVOX |
BCH/USDT | $457.77 | $3,041,661 | 11:57:10 24/04/2026 |
| 101 | SunX |
BCH/USDT | $456.96 | $3,028,111 | 12:00:18 24/04/2026 |
| 102 |  Bitbaby |
BCH/USDT | $457.71 | $2,918,455 | 11:54:15 24/04/2026 |
| 103 | Ourbit |
BCH/USDT | $457.87 | $2,595,790 | 11:57:07 24/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $456.96 | $2,447,779 | 12:00:16 24/04/2026 |
| 105 |  Bibox |
BCH/ETH | $190.99 | $2,441,639 | 12:00:07 24/04/2026 |
| 106 |  Dmex |
BCH/USD | $457.03 | $2,419,776 | 12:03:16 24/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $457.45 | $2,364,536 | 11:57:15 24/04/2026 |
| 108 | CoinW |
BCH/USDT | $457.73 | $2,355,178 | 11:57:07 24/04/2026 |
| 109 | Tapbit |
BCH/USDT | $457.82 | $2,334,976 | 11:57:07 24/04/2026 |
| 110 |  P2B |
BCH/USDT | $457.77 | $2,283,842 | 11:57:12 24/04/2026 |
| 111 | CoinUp.io |
BCH/USDT | $458.00 | $2,190,877 | 11:54:11 24/04/2026 |
| 112 | IndoEx |
BCH/USDT | $457.23 | $2,116,822 | 11:57:07 24/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $457.48 | $2,015,299 | 11:57:15 24/04/2026 |
| 114 | MEXC |
BCH/USDT | $457.77 | $2,008,071 | 11:57:07 24/04/2026 |
| 115 | WEEX |
BCH/USDC | $457.85 | $2,002,355 | 11:57:09 24/04/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $456.75 | $1,998,135 | 12:03:17 24/04/2026 |
| 117 |  EagleX |
BCH/USDT | $456.95 | $1,991,771 | 12:00:15 24/04/2026 |
| 118 | Hotcoin |
BCH/USD | $457.39 | $1,969,023 | 11:57:20 24/04/2026 |
| 119 |  XXKK |
BCH/USDT | $457.48 | $1,954,735 | 12:00:10 24/04/2026 |
| 120 |  BitTap |
BCH/USDT | $456.86 | $1,860,791 | 12:00:23 24/04/2026 |
| 121 | Binance |
BCH/USDC | $457.84 | $1,844,383 | 11:56:54 24/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $457.87 | $1,832,804 | 11:57:07 24/04/2026 |
| 123 | IndoEx |
BCH/BTC | $457.23 | $1,825,034 | 11:57:07 24/04/2026 |
| 124 | WHXEX |
BCH/USDC | $457.45 | $1,661,953 | 12:00:11 24/04/2026 |
| 125 | idax exchange |
BCH/USDC | $457.45 | $1,661,938 | 12:00:09 24/04/2026 |
| 126 | Bibox |
BCH/USDT | $493.86 | $1,586,769 | 12:00:07 24/04/2026 |
| 127 | UZX |
BCH/USDT | $458.00 | $1,472,477 | 11:54:07 24/04/2026 |
| 128 |  AlphaX |
BCH/USDT | $457.04 | $1,442,126 | 12:00:17 24/04/2026 |
| 129 |  BitGW Exchange |
BCH/USDT | $457.87 | $1,442,066 | 11:57:07 24/04/2026 |
| 130 |  SuperEx |
BCH/USDT | $458.31 | $1,441,033 | 11:54:10 24/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $457.67 | $1,438,141 | 12:00:15 24/04/2026 |
| 132 |  Cryptomus |
BCH/USDT | $457.42 | $1,429,721 | 12:00:10 24/04/2026 |
| 133 | Biconomy.com |
BCH/USDT | $457.82 | $1,380,930 | 11:57:08 24/04/2026 |
| 134 |  OKX |
BCH/USDT | $457.88 | $1,365,110 | 11:56:54 24/04/2026 |
| 135 |  Gems Trade |
BCH/USDT | $457.87 | $1,365,103 | 11:57:13 24/04/2026 |
| 136 |  CoinEx |
BCH/USDT | $457.39 | $1,355,549 | 11:59:23 24/04/2026 |
| 137 | IndoEx |
BCH/LTC | $457.23 | $1,339,058 | 11:57:07 24/04/2026 |
| 138 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 139 |  LMAX Digital |
BCH/USD | $457.39 | $1,282,549 | 12:00:08 24/04/2026 |
| 140 | LBank |
BCH/USDT | $457.77 | $1,220,716 | 11:57:09 24/04/2026 |
| 141 |  Hibt |
BCH/USDT | $456.69 | $1,212,281 | 11:42:07 24/04/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $457.63 | $1,210,327 | 11:57:18 24/04/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $457.97 | $1,182,959 | 11:56:59 24/04/2026 |
| 144 | EagleX |
BCH/USDT | $457.28 | $1,176,373 | 12:00:08 24/04/2026 |
| 145 | YUBIT |
BCH/USDT | $457.70 | $1,175,787 | 11:57:07 24/04/2026 |
| 146 | FameEX |
BCH/USDT | $457.97 | $1,135,609 | 11:57:12 24/04/2026 |
| 147 | Ulink |
BCH/USDT | $456.96 | $1,127,908 | 12:00:18 24/04/2026 |
| 148 |  EdgeX |
BCH/USD | $457.29 | $1,072,906 | 12:03:15 24/04/2026 |
| 149 | Bybit |
BCH/USDT | $458.11 | $1,044,746 | 11:54:12 24/04/2026 |
| 150 | Millionero |
BCH/USDC | $458.12 | $1,003,178 | 11:54:08 24/04/2026 |
| 151 | ZKE |
BCH/USDC | $457.46 | $997,202 | 12:00:09 24/04/2026 |
| 152 | BitMart |
BCH/BTC | $458.09 | $965,431 | 11:57:12 24/04/2026 |
| 153 | Aivora Exchange |
BCH/USDT | $457.38 | $938,093 | 12:00:09 24/04/2026 |
| 154 |  Venus |
BCH/vBCH | $457.68 | $898,335 | 11:57:07 24/04/2026 |
| 155 | P2B |
BCH/USD | $457.60 | $838,957 | 11:57:12 24/04/2026 |
| 156 | AscendEX |
BCH/USDT | $457.10 | $824,145 | 11:57:10 24/04/2026 |
| 157 |  Hyperliquid |
BCH/USD | $457.61 | $824,111 | 11:54:26 24/04/2026 |
| 158 | DigiFinex |
BCH/USDT | $457.78 | $803,326 | 11:57:07 24/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $458.16 | $801,453 | 11:57:07 24/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $457.71 | $801,302 | 12:00:07 24/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $457.70 | $801,285 | 12:00:12 24/04/2026 |
| 162 |  FMFW.io |
BCH/USD | $457.99 | $801,153 | 11:57:07 24/04/2026 |
| 163 | BlockFin |
BCH/USDT | $457.77 | $798,659 | 11:57:09 24/04/2026 |
| 164 |  Upbit |
BCH/KRW | $460.03 | $696,757 | 11:56:54 24/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $457.48 | $657,444 | 12:00:09 24/04/2026 |
| 166 | ASTX |
BCH/USDT | $457.38 | $634,930 | 12:00:08 24/04/2026 |
| 167 | IndoEx |
BCH/BSV | $457.23 | $631,805 | 11:57:07 24/04/2026 |
| 168 |  Bitunix |
BCH/USDT | $457.77 | $631,046 | 11:57:07 24/04/2026 |
| 169 | WhiteBIT |
BCH/USDT | $458.11 | $621,459 | 11:54:11 24/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $457.61 | $616,104 | 12:00:16 24/04/2026 |
| 171 | WhiteBIT |
BCH/WBT | $458.27 | $606,612 | 11:54:11 24/04/2026 |
| 172 | Toobit |
BCH/USDT | $457.77 | $577,715 | 11:57:12 24/04/2026 |
| 173 |  SunX |
BCH/USDT | $457.89 | $538,756 | 12:03:17 24/04/2026 |
| 174 |  LeveX |
BCH/USDT | $457.04 | $533,300 | 12:00:15 24/04/2026 |
| 175 |  EVEDEX |
BCH/USD | $456.86 | $516,217 | 12:03:15 24/04/2026 |
| 176 |  Blynex |
BCH/USDT | $457.27 | $489,519 | 12:00:10 24/04/2026 |
| 177 | BloFin |
BCH/USDT | $458.31 | $476,811 | 11:54:11 24/04/2026 |
| 178 |  BitKan |
BCH/USDT | $457.78 | $453,538 | 12:00:10 24/04/2026 |
| 179 |  Bitvavo |
BCH/EUR | $457.74 | $450,559 | 11:57:07 24/04/2026 |
| 180 | Deepcoin |
BCH/USDT | $457.77 | $427,584 | 11:57:08 24/04/2026 |
| 181 | Bibox |
BCH/BTC | $493.86 | $405,458 | 12:00:07 24/04/2026 |
| 182 |  Tebbit |
BCH/USDT | $457.58 | $401,278 | 12:00:10 24/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $457.37 | $395,072 | 12:00:11 24/04/2026 |
| 184 | YEX |
BCH/USDC | $456.93 | $384,421 | 12:00:16 24/04/2026 |
| 185 |  THORChain |
BCH/RUNE | $457.63 | $371,242 | 11:57:08 24/04/2026 |
| 186 |  BlueBit |
BCH/USDT | $457.98 | $364,355 | 12:00:10 24/04/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $457.49 | $344,773 | 12:00:07 24/04/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $456.24 | $338,875 | 12:00:15 24/04/2026 |
| 189 | HitBTC |
BCH/USDT | $456.24 | $338,856 | 11:57:15 24/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $456.25 | $338,811 | 12:00:16 24/04/2026 |
| 191 |  EXMO.ME |
BCH/USDT | $456.98 | $320,623 | 12:00:08 24/04/2026 |
| 192 | EXMO |
BCH/USDT | $457.27 | $320,336 | 11:57:07 24/04/2026 |
| 193 | MGBX |
BCH/USDT | $457.80 | $318,283 | 11:57:12 24/04/2026 |
| 194 | Deepcoin |
BCH/USD | $457.35 | $311,882 | 11:57:15 24/04/2026 |
| 195 |  KoinBX |
BCH/INR | $471.56 | $307,116 | 12:00:09 24/04/2026 |
| 196 | BingX |
BCH/USDT | $457.82 | $307,039 | 11:57:07 24/04/2026 |
| 197 | Bitget |
BCH/USDT | $457.91 | $305,411 | 11:54:10 24/04/2026 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $457.78 | $303,107 | 11:59:53 24/04/2026 |
| 199 | Tebbit |
BCH/USDT | $456.97 | $298,223 | 12:00:16 24/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $458.37 | $294,658 | 11:57:07 24/04/2026 |
| 201 | EXMO |
BCH/USDC | $457.15 | $251,850 | 11:57:07 24/04/2026 |
| 202 | EXMO.ME |
BCH/USDC | $456.89 | $251,662 | 12:00:08 24/04/2026 |
| 203 | Gate |
BCH/USDT | $457.91 | $244,677 | 11:56:54 24/04/2026 |
| 204 | Bitbaby |
BCH/USDT | $458.05 | $229,659 | 11:54:07 24/04/2026 |
| 205 | Binance |
BCH/BTC | $458.07 | $224,408 | 11:56:54 24/04/2026 |
| 206 |  Bitspay |
BCH/BNB | $455.60 | $220,052 | 12:00:12 24/04/2026 |
| 207 | Pionex |
BCH/BTC | $457.98 | $219,959 | 11:57:07 24/04/2026 |
| 208 | Cofinex |
BCH/USD | $456.88 | $219,545 | 12:00:17 24/04/2026 |
| 209 |  BitMEX |
BCH/USDT | $457.27 | $216,828 | 11:57:15 24/04/2026 |
| 210 | BYDFi |
BCH/USDT | $457.77 | $205,118 | 11:57:07 24/04/2026 |
| 211 | KoinBX |
BCH/USDT | $457.48 | $203,780 | 12:00:09 24/04/2026 |
| 212 |  Kraken |
BCH/USD | $457.96 | $203,765 | 11:59:55 24/04/2026 |
| 213 | P2B |
BCH/BTC | $456.13 | $196,939 | 11:57:12 24/04/2026 |
| 214 | Bitunix |
BCH/USD | $457.40 | $193,585 | 11:57:15 24/04/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $457.40 | $193,012 | 12:00:11 24/04/2026 |
| 216 |  Bithumb |
BCH/KRW | $460.02 | $189,983 | 11:59:54 24/04/2026 |
| 217 | Pionex |
BCH/USDT | $457.48 | $189,319 | 11:57:16 24/04/2026 |
| 218 |  KlicklX |
BCH/USDT | $457.46 | $183,224 | 12:00:10 24/04/2026 |
| 219 |  Bitrue |
BCH/XRP | $457.85 | $182,250 | 11:57:07 24/04/2026 |
| 220 |  XBO.com |
BCH/USDT | $458.26 | $166,643 | 11:57:11 24/04/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $458.11 | $164,831 | 11:54:07 24/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $457.48 | $164,695 | 12:00:08 24/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $457.49 | $162,720 | 12:00:07 24/04/2026 |
| 224 |  YoBit |
BCHABC/BTC | $8.54 | $161,670 | 12:00:09 24/04/2026 |
| 225 |  BigONE |
BCH/USDT | $458.38 | $160,752 | 11:54:07 24/04/2026 |
| 226 | XBO.com |
BCH/USD | $458.37 | $160,380 | 11:57:11 24/04/2026 |
| 227 | Bitrue |
BCH/USDT | $457.83 | $157,069 | 11:57:07 24/04/2026 |
| 228 | XBO.com |
BCH/EUR | $458.26 | $155,161 | 11:57:11 24/04/2026 |
| 229 |  AllinX |
BCH/USDT | $457.68 | $149,827 | 12:00:10 24/04/2026 |
| 230 |  Flipster |
BCH/USDT | $456.80 | $133,925 | 12:00:16 24/04/2026 |
| 231 | WhiteBIT |
BCH/BTC | $458.29 | $131,527 | 11:54:11 24/04/2026 |
| 232 |  Paribu |
BCH/TRY | $456.60 | $131,053 | 11:59:23 24/04/2026 |
| 233 | KCEX |
BCH/USDT | $457.77 | $130,758 | 11:57:12 24/04/2026 |
| 234 |  BitDelta |
BCH/USDT | $457.58 | $129,584 | 12:00:13 24/04/2026 |
| 235 | CoinEx |
BCH/BTC | $457.65 | $125,676 | 11:59:53 24/04/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 237 | Cofinex |
BCH/USDC | $456.67 | $123,468 | 12:00:17 24/04/2026 |
| 238 |  Lighter |
BCH/USDC | $457.27 | $118,129 | 11:57:15 24/04/2026 |
| 239 | Binance |
BCH/FDUSD | $457.93 | $115,690 | 11:56:54 24/04/2026 |
| 240 | XT.COM |
BCH/BTC | $458.06 | $112,232 | 11:57:12 24/04/2026 |
| 241 | BitTap |
BCH/USDT | $457.07 | $109,253 | 12:00:21 24/04/2026 |
| 242 |  PointPay |
BCH/USDT | $458.11 | $108,102 | 11:54:07 24/04/2026 |
| 243 | Bitunix |
BCH/USDC | $457.42 | $107,007 | 11:57:15 24/04/2026 |
| 244 | MEXC |
BCH/USDC | $457.47 | $106,425 | 11:57:15 24/04/2026 |
| 245 | Bitspay |
BCH/USDT | $455.83 | $103,738 | 12:00:12 24/04/2026 |
| 246 | MEXC |
BCH/USD1 | $457.73 | $102,172 | 11:54:16 24/04/2026 |
| 247 |  Deribit |
BCH/USDC | $456.28 | $101,591 | 11:57:50 24/04/2026 |
| 248 |  Koinpark |
BCH/USDT | $457.48 | $96,493.14 | 12:00:07 24/04/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $458.18 | $93,882.73 | 11:57:07 24/04/2026 |
| 250 | CoinTR |
BCH/TRY | $457.24 | $89,876.64 | 11:57:07 24/04/2026 |
| 251 |  Coincall |
BCH/USD | $457.11 | $86,487.32 | 12:03:16 24/04/2026 |
| 252 | Bitspay |
BCH/ETH | $449.69 | $83,162.01 | 12:00:12 24/04/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $457.97 | $80,678.60 | 11:57:07 24/04/2026 |
| 254 |  Bit2Me |
BCH/EUR | $456.02 | $76,004.00 | 11:57:07 24/04/2026 |
| 255 | LMAX Digital |
BCH/JPY | $456.75 | $74,633.14 | 12:00:08 24/04/2026 |
| 256 | Kraken |
BCH/EUR | $457.61 | $74,395.78 | 11:59:55 24/04/2026 |
| 257 | Bitbaby |
BCH/USDC | $458.05 | $73,242.05 | 11:54:07 24/04/2026 |
| 258 | Azbit |
BCH/BTC | $457.54 | $71,586.89 | 11:54:13 24/04/2026 |
| 259 | Bitspay |
BCH/USDC | $455.71 | $70,766.46 | 12:00:12 24/04/2026 |
| 260 |  Globe Derivative Exchange |
BCH/USD | $457.30 | $68,489.07 | 12:00:16 24/04/2026 |
| 261 | Koinpark |
BCH/INR | $470.20 | $67,363.02 | 12:00:07 24/04/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $457.17 | $64,063.88 | 12:00:16 24/04/2026 |
| 263 | LeveX |
BCH/USDC | $456.89 | $63,508.18 | 12:00:15 24/04/2026 |
| 264 |  Extended |
BCH/USD | $456.59 | $62,890.28 | 12:03:16 24/04/2026 |
| 265 | Bitrue |
BCH/USDC | $457.75 | $62,225.96 | 11:57:07 24/04/2026 |
| 266 | Bitspay |
BCH/BTC | $453.13 | $61,852.83 | 12:00:12 24/04/2026 |
| 267 |  Bitbank |
BCC/JPY | $458.09 | $60,575.91 | 11:57:11 24/04/2026 |
| 268 |  Aster |
BCH/USDT | $456.15 | $59,040.20 | 11:54:15 24/04/2026 |
| 269 | WEEX |
BCH/USDT | $457.77 | $56,968.15 | 11:57:09 24/04/2026 |
| 270 |  Bitfinex |
BCHN/USD | $456.50 | $54,694.73 | 11:59:54 24/04/2026 |
| 271 | MEXC |
BCH/USD1 | $458.42 | $54,454.87 | 11:54:10 24/04/2026 |
| 272 | Cofinex |
BCH/USDT | $457.38 | $52,768.62 | 12:00:08 24/04/2026 |
| 273 |  VinDAX |
BCH/BTC | $457.26 | $52,589.49 | 12:00:12 24/04/2026 |
| 274 |  Niza.io |
BCH/USD | $457.96 | $50,816.26 | 12:00:12 24/04/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $457.91 | $50,191.69 | 11:56:59 24/04/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $456.48 | $48,803.84 | 11:57:07 24/04/2026 |
| 277 |  CoinLion |
BCH/USD | $458.12 | $47,030.84 | 12:00:14 24/04/2026 |
| 278 |  Coins.ph |
BCH/PHP | $458.14 | $46,632.12 | 11:57:07 24/04/2026 |
| 279 |  Bitkub |
BCH/THB | $457.12 | $46,322.40 | 11:57:11 24/04/2026 |
| 280 |  Pacifica |
BCH/USD | $456.94 | $45,902.59 | 12:03:15 24/04/2026 |
| 281 |  Gemini |
BCH/GUSD | $457.72 | $44,704.63 | 11:59:53 24/04/2026 |
| 282 | Gemini |
BCH/USD | $457.74 | $44,704.63 | 11:59:53 24/04/2026 |
| 283 | Gemini |
BCH/USDC | $457.70 | $44,704.63 | 11:59:53 24/04/2026 |
| 284 | BYDFi |
BCH/USDC | $457.62 | $44,578.37 | 12:00:15 24/04/2026 |
| 285 | Coins.ph |
BCH/USDT | $457.77 | $44,307.04 | 11:57:07 24/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $457.58 | $41,340.73 | 12:00:11 24/04/2026 |
| 287 | Koinbay |
BCH/BTC | $457.75 | $40,920.63 | 11:57:14 24/04/2026 |
| 288 | WHXEX |
BCH/BTC | $457.29 | $40,764.14 | 12:00:11 24/04/2026 |
| 289 | idax exchange |
BCH/BTC | $457.29 | $40,657.60 | 12:00:09 24/04/2026 |
| 290 | Kraken |
BCH/USDC | $456.90 | $39,799.31 | 11:59:55 24/04/2026 |
| 291 | WhiteBIT |
BCH/USDC | $456.45 | $38,958.82 | 11:54:11 24/04/2026 |
| 292 | OKX |
BCH/USD | $457.90 | $36,601.98 | 11:56:54 24/04/2026 |
| 293 | Binance |
BCH/EUR | $457.89 | $35,212.86 | 11:56:54 24/04/2026 |
| 294 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $456.98 | $32,646.80 | 11:56:59 24/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $457.48 | $32,596.21 | 12:00:10 24/04/2026 |
| 297 | MEXC |
BCH/BTC | $458.09 | $32,412.09 | 11:57:07 24/04/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $457.84 | $31,663.69 | 11:51:17 24/04/2026 |
| 299 | MEXC |
BCH/USDC | $457.55 | $30,728.47 | 11:57:07 24/04/2026 |
| 300 | WhiteBIT |
BCH/TRY | $456.45 | $30,625.44 | 11:54:11 24/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 24/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,608,117 với tỷ giá $461.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.