Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $583.35 | $3,168,893,608 | 17:51:15 12/12/2025 | |
| 2 | BCH/USDT | $582.73 | $210,753,074 | 18:00:18 12/12/2025 | |
| 3 | BCH/USDT | $583.52 | $184,271,452 | 17:54:16 12/12/2025 | |
| 4 | BCH/USDT | $582.45 | $183,673,646 | 17:57:16 12/12/2025 | |
| 5 | BCH/USDT | $583.40 | $183,620,161 | 17:54:15 12/12/2025 | |
| 6 | BCH/USDT | $582.68 | $161,118,729 | 17:57:16 12/12/2025 | |
| 7 | BCH/USDT | $582.77 | $151,841,963 | 17:57:17 12/12/2025 | |
| 8 | BCH/USDT | $582.81 | $150,654,676 | 18:00:16 12/12/2025 | |
| 9 | BCH/USDT | $583.17 | $143,754,843 | 18:00:11 12/12/2025 | |
| 10 | BCH/USDT | $582.24 | $141,447,350 | 17:57:15 12/12/2025 | |
| 11 | BCH/USDT | $582.81 | $122,265,873 | 18:00:15 12/12/2025 | |
| 12 | BCH/USDT | $583.51 | $119,544,597 | 17:54:16 12/12/2025 | |
| 13 | BCH/USDT | $583.35 | $118,920,714 | 17:51:16 12/12/2025 | |
| 14 | BCH/USDT | $583.08 | $113,083,672 | 18:00:11 12/12/2025 | |
| 15 | BCH/USDT | $582.67 | $107,332,735 | 18:00:16 12/12/2025 | |
| 16 | BCH/USDT | $582.52 | $106,888,061 | 17:57:17 12/12/2025 | |
| 17 | BCH/USDT | $582.40 | $101,362,683 | 17:57:15 12/12/2025 | |
| 18 | BCH/USDT | $582.67 | $91,974,024 | 18:00:18 12/12/2025 | |
| 19 | BCH/USDT | $583.28 | $82,586,739 | 17:55:52 12/12/2025 | |
| 20 | BCH/USDT | $583.07 | $81,572,104 | 18:03:16 12/12/2025 | |
| 21 | BCH/USDT | $582.50 | $77,972,644 | 17:57:17 12/12/2025 | |
| 22 | BCH/USDT | $582.46 | $73,249,485 | 17:57:15 12/12/2025 | |
| 23 | BCH/USDT | $583.09 | $67,141,626 | 18:00:09 12/12/2025 | |
| 24 | BCH/USDT | $582.52 | $65,726,140 | 17:57:18 12/12/2025 | |
| 25 | BCH/USDT | $583.52 | $64,826,428 | 17:54:17 12/12/2025 | |
| 26 | BCH/USDT | $583.02 | $64,147,742 | 18:00:08 12/12/2025 | |
| 27 | BCH/USDT | $453.27 | $55,374,258 | 17:57:15 12/12/2025 | |
| 28 | BCH/USDT | $582.67 | $51,118,999 | 18:00:16 12/12/2025 | |
| 29 | BCH/USDT | $582.52 | $49,130,631 | 17:57:17 12/12/2025 | |
| 30 | BCH/USDT | $582.51 | $47,603,093 | 17:57:15 12/12/2025 | |
| 31 | BCH/USDT | $582.52 | $44,156,247 | 17:57:16 12/12/2025 | |
| 32 | BCH/USDT | $582.46 | $43,571,885 | 18:00:17 12/12/2025 | |
| 33 | BCH/USDT | $582.52 | $43,304,419 | 17:57:16 12/12/2025 | |
| 34 | BCH/USDT | $582.51 | $42,413,541 | 17:57:15 12/12/2025 | |
| 35 | BCH/USDT | $583.36 | $40,691,324 | 17:54:17 12/12/2025 | |
| 36 | BCH/USDT | $582.55 | $40,684,508 | 18:00:16 12/12/2025 | |
| 37 | BCH/USDT | $582.93 | $40,376,728 | 17:57:23 12/12/2025 | |
| 38 | BCH/USDT | $582.67 | $39,731,975 | 18:00:21 12/12/2025 | |
| 39 | BCH/USDT | $582.88 | $34,286,036 | 17:56:42 12/12/2025 | |
| 40 | BCH/USDT | $583.87 | $34,262,772 | 17:54:09 12/12/2025 | |
| 41 | BCH/USDT | $582.97 | $32,510,859 | 18:00:10 12/12/2025 | |
| 42 | BCH/USDC | $583.36 | $32,021,868 | 17:54:16 12/12/2025 | |
| 43 | BCH/USDT | $583.14 | $28,555,888 | 17:57:15 12/12/2025 | |
| 44 | BCH/USDT | $582.66 | $27,778,752 | 18:00:17 12/12/2025 | |
| 45 | BCH/USDT | $582.80 | $26,564,157 | 17:57:07 12/12/2025 | |
| 46 | BCH/USDT | $582.75 | $26,563,276 | 18:00:17 12/12/2025 | |
| 47 | BCH/USDT | $582.95 | $26,543,109 | 17:59:55 12/12/2025 | |
| 48 | BCH/USDT | $582.64 | $26,216,063 | 18:00:17 12/12/2025 | |
| 49 | BCH/USDT | $583.17 | $25,748,863 | 18:00:07 12/12/2025 | |
| 50 | BCH/USDT | $582.45 | $25,208,558 | 17:57:15 12/12/2025 | |
| 51 | BCH/USDT | $582.97 | $24,499,221 | 18:00:07 12/12/2025 | |
| 52 | BCH/USDT | $582.96 | $21,504,574 | 17:57:10 12/12/2025 | |
| 53 | BCH/USDT | $582.51 | $21,078,793 | 17:57:21 12/12/2025 | |
| 54 | BCH/USDT | $582.66 | $20,602,932 | 18:00:16 12/12/2025 | |
| 55 | BCH/USDT | $582.53 | $20,492,466 | 17:57:16 12/12/2025 | |
| 56 | BCH/USDT | $582.54 | $19,621,751 | 17:57:15 12/12/2025 | |
| 57 | BCH/USDT | $583.03 | $18,952,701 | 18:00:11 12/12/2025 | |
| 58 | BCH/USDT | $582.50 | $18,435,851 | 17:57:17 12/12/2025 | |
| 59 | BCH/USDT | $582.87 | $17,575,222 | 18:00:03 12/12/2025 | |
| 60 | BCH/USDT | $583.80 | $17,115,751 | 17:54:15 12/12/2025 | |
| 61 | BCH/USDT | $582.82 | $17,076,373 | 18:00:17 12/12/2025 | |
| 62 | BCH/USDT | $584.07 | $16,957,330 | 17:54:09 12/12/2025 | |
| 63 | BCH/USDT | $582.66 | $16,565,067 | 18:00:16 12/12/2025 | |
| 64 | BCH/USDC | $582.83 | $15,300,449 | 18:03:16 12/12/2025 | |
| 65 | BCH/USDT | $582.49 | $14,083,543 | 17:57:15 12/12/2025 | |
| 66 | BCH/USDT | $583.99 | $14,001,658 | 17:54:19 12/12/2025 | |
| 67 | BCH/USDT | $582.62 | $13,967,546 | 18:00:18 12/12/2025 | |
| 68 | BCH/USDT | $583.28 | $13,656,304 | 18:03:20 12/12/2025 | |
| 69 | BCH/USDT | $582.51 | $13,622,204 | 17:57:17 12/12/2025 | |
| 70 | BCH/USDT | $582.97 | $13,208,861 | 18:00:09 12/12/2025 | |
| 71 | BCH/USD | $582.46 | $12,978,780 | 17:54:51 12/12/2025 | |
| 72 | BCH/USDT | $583.34 | $12,785,375 | 18:03:17 12/12/2025 | |
| 73 | BCH/USDT | $582.91 | $12,378,739 | 17:57:12 12/12/2025 | |
| 74 | BCH/USDT | $583.36 | $12,207,807 | 17:54:16 12/12/2025 | |
| 75 | BCH/USDT | $582.94 | $11,282,211 | 17:57:10 12/12/2025 | |
| 76 | BCH/USDT | $583.02 | $11,258,905 | 18:00:12 12/12/2025 | |
| 77 | BCH/USDT | $583.00 | $11,258,518 | 18:00:12 12/12/2025 | |
| 78 | BCH/USDT | $582.68 | $10,239,302 | 17:56:24 12/12/2025 | |
| 79 | BCH/USDT | $582.97 | $10,227,062 | 18:00:10 12/12/2025 | |
| 80 | BCH/USDT | $583.27 | $10,190,189 | 17:54:19 12/12/2025 | |
| 81 | BCH/USD | $582.60 | $9,757,663 | 18:00:16 12/12/2025 | |
| 82 | BCH/USDT | $582.58 | $9,743,889 | 17:57:15 12/12/2025 | |
| 83 | BCH/USDT | $582.50 | $9,627,543 | 17:57:15 12/12/2025 | |
| 84 | BCH/USDT | $582.69 | $9,566,544 | 18:00:18 12/12/2025 | |
| 85 | BCH/USDT | $582.41 | $9,565,406 | 17:57:16 12/12/2025 | |
| 86 | BCH/USDT | $582.61 | $9,435,516 | 18:00:16 12/12/2025 | |
| 87 | BCH/USDT | $581.83 | $9,339,571 | 17:57:15 12/12/2025 | |
| 88 | BCH/USDT | $582.69 | $9,143,060 | 18:00:16 12/12/2025 | |
| 89 | BCH/USDT | $583.69 | $9,099,294 | 17:57:10 12/12/2025 | |
| 90 | BCH/USDT | $583.11 | $9,068,203 | 18:00:41 12/12/2025 | |
| 91 | BCH/USDT | $584.31 | $9,041,192 | 17:54:08 12/12/2025 | |
| 92 | BCH/USDT | $582.81 | $8,935,951 | 17:57:10 12/12/2025 | |
| 93 | BCH/USDT | $583.32 | $8,870,038 | 18:02:53 12/12/2025 | |
| 94 | BCH/USDT | $583.56 | $8,619,152 | 17:54:16 12/12/2025 | |
| 95 | BCH/USDT | $583.01 | $8,182,565 | 17:57:11 12/12/2025 | |
| 96 | BCH/USDT | $583.06 | $8,152,180 | 17:57:08 12/12/2025 | |
| 97 | BCH/USDT | $583.58 | $8,089,017 | 17:51:14 12/12/2025 | |
| 98 | BCH/USDT | $582.91 | $8,025,194 | 17:57:08 12/12/2025 | |
| 99 | BCH/ETH | $583.20 | $7,998,409 | 18:00:11 12/12/2025 | |
| 100 | BCH/RUNE | $583.85 | $7,956,203 | 17:57:09 12/12/2025 | |
| 101 | BCH/USDT | $583.12 | $7,922,164 | 18:00:12 12/12/2025 | |
| 102 | BCH/USDC | $583.05 | $7,854,491 | 18:00:11 12/12/2025 | |
| 103 | BCH/USDT | $583.02 | $7,829,050 | 17:57:11 12/12/2025 | |
| 104 | BCH/USDC | $583.22 | $7,820,424 | 17:56:54 12/12/2025 | |
| 105 | BCH/USD | $583.05 | $7,522,853 | 17:56:29 12/12/2025 | |
| 106 | BCH/USDT | $582.97 | $7,513,138 | 18:00:11 12/12/2025 | |
| 107 | BCH/USD | $583.31 | $7,240,211 | 18:03:15 12/12/2025 | |
| 108 | BCH/USDT | $582.95 | $7,188,552 | 17:57:08 12/12/2025 | |
| 109 | BCH/USDT | $583.02 | $6,758,004 | 18:00:10 12/12/2025 | |
| 110 | BCH/USDT | $583.71 | $6,601,632 | 17:58:30 12/12/2025 | |
| 111 | BCH/USDT | $582.81 | $6,424,443 | 17:57:07 12/12/2025 | |
| 112 | BCH/USDT | $582.96 | $6,356,740 | 17:57:07 12/12/2025 | |
| 113 | BCH/KRW | $587.25 | $5,905,594 | 17:56:24 12/12/2025 | |
| 114 | BCH/USDT | $583.10 | $5,766,263 | 18:03:17 12/12/2025 | |
| 115 | BCH/USDT | $583.11 | $5,737,798 | 17:57:09 12/12/2025 | |
| 116 | BCH/USDT | $582.91 | $5,654,878 | 17:57:11 12/12/2025 | |
| 117 | BCH/USDT | $582.80 | $5,508,028 | 17:56:54 12/12/2025 | |
| 118 | BCH/USDT | $582.81 | $5,495,677 | 18:00:17 12/12/2025 | |
| 119 | BCH/USDT | $582.91 | $5,321,304 | 17:57:08 12/12/2025 | |
| 120 | BCH/USDT | $582.86 | $5,316,876 | 17:57:10 12/12/2025 | |
| 121 | BCH/USDT | $582.67 | $5,301,957 | 18:00:19 12/12/2025 | |
| 122 | BCH/USDT | $582.85 | $5,119,713 | 17:57:09 12/12/2025 | |
| 123 | BCH/USDT | $582.40 | $4,994,789 | 17:57:16 12/12/2025 | |
| 124 | BCH/USDT | $583.13 | $4,993,179 | 17:51:18 12/12/2025 | |
| 125 | BCH/USDT | $582.67 | $4,962,214 | 18:00:17 12/12/2025 | |
| 126 | BCH/USD | $583.65 | $4,799,784 | 18:00:12 12/12/2025 | |
| 127 | BCH/USDT | $584.11 | $4,743,867 | 17:54:07 12/12/2025 | |
| 128 | BCH/USDT | $582.73 | $4,626,235 | 18:00:21 12/12/2025 | |
| 129 | BCH/USDT | $583.17 | $4,509,058 | 18:00:07 12/12/2025 | |
| 130 | BCH/USDT | $583.12 | $4,508,698 | 18:00:07 12/12/2025 | |
| 131 | BCH/USDT | $583.12 | $4,508,698 | 18:00:08 12/12/2025 | |
| 132 | BCH/USD | $583.05 | $4,508,132 | 18:00:12 12/12/2025 | |
| 133 | BCH/BNB | $582.69 | $4,377,578 | 18:00:08 12/12/2025 | |
| 134 | BCH/USDT | $583.11 | $4,275,522 | 17:57:10 12/12/2025 | |
| 135 | BCH/USDT | $583.06 | $4,267,076 | 18:00:11 12/12/2025 | |
| 136 | BCH/USDC | $581.76 | $4,221,070 | 17:57:10 12/12/2025 | |
| 137 | BCH/USDT | $583.68 | $4,137,360 | 17:54:12 12/12/2025 | |
| 138 | BCH/USD | $580.81 | $3,971,428 | 17:54:07 12/12/2025 | |
| 139 | BCH/USDT | $582.75 | $3,928,328 | 17:57:18 12/12/2025 | |
| 140 | BCH/USDT | $583.71 | $3,897,844 | 17:54:12 12/12/2025 | |
| 141 | BCH/BTC | $582.90 | $3,661,594 | 18:00:11 12/12/2025 | |
| 142 | BCH/USDC | $582.77 | $3,435,711 | 18:00:15 12/12/2025 | |
| 143 | BCH/USDT | $582.91 | $3,430,306 | 17:57:10 12/12/2025 | |
| 144 | BCH/USD | $582.58 | $3,273,000 | 17:57:16 12/12/2025 | |
| 145 | BCH/USDT | $583.01 | $3,267,345 | 17:57:07 12/12/2025 | |
| 146 | BCH/USDT | $582.81 | $3,019,982 | 17:57:11 12/12/2025 | |
| 147 | BCH/USDT | $583.08 | $2,956,690 | 17:57:08 12/12/2025 | |
| 148 | BCH/USDT | $583.01 | $2,939,504 | 17:57:08 12/12/2025 | |
| 149 | BCH/USDC | $583.34 | $2,766,656 | 18:00:10 12/12/2025 | |
| 150 | BCH/USDT | $583.18 | $2,697,618 | 18:00:11 12/12/2025 | |
| 151 | BCH/USDT | $582.95 | $2,697,067 | 17:57:11 12/12/2025 | |
| 152 | BCH/LTC | $583.05 | $2,694,112 | 18:00:11 12/12/2025 | |
| 153 | BCH/USDT | $583.81 | $2,596,248 | 17:54:08 12/12/2025 | |
| 154 | BCH/USDT | $578.62 | $2,594,261 | 18:00:07 12/12/2025 | |
| 155 | BCH/USDT | $582.53 | $2,559,433 | 17:57:15 12/12/2025 | |
| 156 | BCH/USDT | $582.80 | $2,472,819 | 17:57:11 12/12/2025 | |
| 157 | BCH/ETH | $190.95 | $2,440,962 | 18:00:09 12/12/2025 | |
| 158 | BCH/USDT | $582.69 | $2,356,435 | 18:00:15 12/12/2025 | |
| 159 | BCH/USDT | $582.96 | $2,170,101 | 17:56:54 12/12/2025 | |
| 160 | BCH/USDT | $582.87 | $2,100,609 | 17:57:12 12/12/2025 | |
| 161 | BCH/USD | $582.33 | $2,091,147 | 17:57:21 12/12/2025 | |
| 162 | BCH/USDT | $583.81 | $2,022,359 | 17:54:09 12/12/2025 | |
| 163 | BCH/USDC | $583.20 | $2,000,440 | 17:57:08 12/12/2025 | |
| 164 | BCH/USDT | $583.27 | $1,835,930 | 18:00:10 12/12/2025 | |
| 165 | BCH/BTC | $582.87 | $1,814,081 | 18:00:08 12/12/2025 | |
| 166 | BCH/USDT | $582.97 | $1,713,154 | 18:00:09 12/12/2025 | |
| 167 | BCH/USDT | $582.86 | $1,646,972 | 17:59:53 12/12/2025 | |
| 168 | BCH/KRW | $586.44 | $1,587,280 | 17:59:54 12/12/2025 | |
| 169 | BCH/USDT | $493.76 | $1,586,456 | 18:00:09 12/12/2025 | |
| 170 | BCH/USDT | $582.73 | $1,510,734 | 18:00:08 12/12/2025 | |
| 171 | BCH/USD | $583.00 | $1,500,096 | 18:03:16 12/12/2025 | |
| 172 | BCH/USDC | $582.59 | $1,437,420 | 18:00:17 12/12/2025 | |
| 173 | BCH/USDT | $582.66 | $1,382,674 | 18:00:17 12/12/2025 | |
| 174 | BCH/ETH | $582.71 | $1,322,797 | 18:00:08 12/12/2025 | |
| 175 | BCH/USDT | $582.67 | $1,298,861 | 18:03:17 12/12/2025 | |
| 176 | BCH/BSV | $583.05 | $1,268,050 | 18:00:11 12/12/2025 | |
| 177 | BCH/USDT | $583.88 | $1,265,889 | 17:54:07 12/12/2025 | |
| 178 | BCH/USD | $582.98 | $1,262,091 | 17:59:54 12/12/2025 | |
| 179 | BCH/USDC | $582.78 | $1,249,083 | 18:00:07 12/12/2025 | |
| 180 | BCH/vBCH | $583.03 | $1,164,464 | 17:57:08 12/12/2025 | |
| 181 | BCH/USD | $578.50 | $1,146,126 | 18:00:07 12/12/2025 | |
| 182 | BCH/USDT | $582.79 | $1,136,109 | 18:00:52 12/12/2025 | |
| 183 | BCH/USDT | $582.63 | $1,115,449 | 18:00:16 12/12/2025 | |
| 184 | BCH/USDT | $582.87 | $1,109,009 | 17:57:08 12/12/2025 | |
| 185 | BCH/USDT | $582.97 | $1,097,322 | 18:00:09 12/12/2025 | |
| 186 | BCH/USDT | $581.54 | $1,095,235 | 18:00:16 12/12/2025 | |
| 187 | BCH/USDT | $581.54 | $1,095,028 | 18:00:15 12/12/2025 | |
| 188 | BCH/USDT | $582.05 | $1,087,306 | 18:00:16 12/12/2025 | |
| 189 | BCH/EUR | $584.37 | $1,050,832 | 17:54:07 12/12/2025 | |
| 190 | BCH/USD | $582.25 | $1,035,515 | 17:57:15 12/12/2025 | |
| 191 | BCH/USDT | $583.12 | $999,232 | 18:00:13 12/12/2025 | |
| 192 | BCH/USDT | $583.47 | $976,802 | 17:57:07 12/12/2025 | |
| 193 | BCH/JPY | $582.94 | $973,273 | 18:00:12 12/12/2025 | |
| 194 | BCH/USDT | $582.97 | $970,023 | 17:57:09 12/12/2025 | |
| 195 | BCH/USD | $583.10 | $966,754 | 17:59:23 12/12/2025 | |
| 196 | BCH/BTC | $582.69 | $965,002 | 17:56:54 12/12/2025 | |
| 197 | BCH/USD | $582.90 | $946,155 | 17:56:24 12/12/2025 | |
| 198 | BCH/USDT | $583.22 | $932,798 | 18:00:12 12/12/2025 | |
| 199 | BCH/USDT | $582.52 | $904,880 | 17:57:17 12/12/2025 | |
| 200 | BCH/BTC | $583.06 | $893,779 | 17:57:10 12/12/2025 | |
| 201 | BCH/EUR | $583.39 | $875,247 | 17:56:29 12/12/2025 | |
| 202 | BCH/USDT | $583.13 | $866,495 | 18:00:11 12/12/2025 | |
| 203 | BCH/USD | $582.80 | $862,790 | 17:55:52 12/12/2025 | |
| 204 | BCH/USDC | $582.89 | $854,679 | 18:00:17 12/12/2025 | |
| 205 | BCH/USDT | $585.82 | $847,152 | 17:57:11 12/12/2025 | |
| 206 | BCH/USDC | $582.63 | $835,784 | 18:00:08 12/12/2025 | |
| 207 | BCH/UAH | $600.75 | $823,676 | 17:54:07 12/12/2025 | |
| 208 | BCH/USDT | $582.97 | $821,235 | 18:00:10 12/12/2025 | |
| 209 | BCH/USDT | $582.71 | $807,872 | 17:57:08 12/12/2025 | |
| 210 | BCH/RUB | $556.38 | $802,864 | 18:00:11 12/12/2025 | |
| 211 | BCH/USDT | $582.75 | $802,307 | 18:00:16 12/12/2025 | |
| 212 | BCH/ETH | $574.07 | $801,340 | 17:54:07 12/12/2025 | |
| 213 | BCH/USDT | $582.77 | $778,222 | 18:00:11 12/12/2025 | |
| 214 | BCH/ETH | $572.00 | $776,471 | 18:00:11 12/12/2025 | |
| 215 | BCH/USDT | $583.17 | $746,459 | 18:00:08 12/12/2025 | |
| 216 | BCH/USDT | $582.91 | $741,189 | 17:57:07 12/12/2025 | |
| 217 | BCH/USDC | $583.16 | $711,831 | 17:56:24 12/12/2025 | |
| 218 | BCH/USDT | $582.91 | $697,487 | 17:57:09 12/12/2025 | |
| 219 | BCH/USDC | $581.70 | $686,622 | 17:51:50 12/12/2025 | |
| 220 | BCH/USDT | $582.97 | $676,439 | 18:00:11 12/12/2025 | |
| 221 | BCH/USDC | $583.82 | $666,621 | 17:51:14 12/12/2025 | |
| 222 | BCH/USDT | $583.32 | $653,724 | 17:57:09 12/12/2025 | |
| 223 | BCH/USDT | $583.19 | $651,634 | 18:00:08 12/12/2025 | |
| 224 | BCH/USD | $583.25 | $645,129 | 17:54:15 12/12/2025 | |
| 225 | BCH/USDT | $583.02 | $611,448 | 18:00:11 12/12/2025 | |
| 226 | BCH/USD | $582.67 | $592,669 | 18:03:16 12/12/2025 | |
| 227 | BCH/USDC | $583.60 | $589,764 | 17:57:08 12/12/2025 | |
| 228 | BCH/EUR | $583.19 | $587,270 | 17:59:24 12/12/2025 | |
| 229 | BCH/USDT | $582.38 | $585,074 | 18:00:21 12/12/2025 | |
| 230 | BCH/EUR | $583.19 | $565,796 | 17:57:08 12/12/2025 | |
| 231 | BCH/XRP | $582.83 | $526,705 | 17:57:09 12/12/2025 | |
| 232 | BCH/USDT | $583.17 | $518,882 | 18:00:11 12/12/2025 | |
| 233 | BCH/BTC | $583.62 | $486,865 | 17:51:14 12/12/2025 | |
| 234 | BCH/BTC | $582.88 | $482,838 | 17:57:12 12/12/2025 | |
| 235 | BCH/USDT | $583.57 | $480,175 | 18:00:12 12/12/2025 | |
| 236 | BCH/USDT | $582.61 | $474,783 | 17:57:07 12/12/2025 | |
| 237 | BCH/USD | $582.99 | $473,450 | 17:57:07 12/12/2025 | |
| 238 | BCH/USDT | $582.86 | $460,943 | 18:00:16 12/12/2025 | |
| 239 | BCH/USD | $583.80 | $406,968 | 17:57:15 12/12/2025 | |
| 240 | BCH/BTC | $493.72 | $405,346 | 18:00:09 12/12/2025 | |
| 241 | BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 | |
| 242 | BCH/USDT | $582.32 | $387,675 | 18:00:17 12/12/2025 | |
| 243 | BCH/USD | $583.05 | $375,600 | 18:03:16 12/12/2025 | |
| 244 | BCH/VNDC | $582.48 | $368,573 | 18:00:16 12/12/2025 | |
| 245 | BCH/USDC | $583.43 | $358,833 | 18:00:12 12/12/2025 | |
| 246 | BCH/USDT | $582.77 | $357,534 | 17:57:11 12/12/2025 | |
| 247 | BCH/FDUSD | $584.22 | $352,768 | 17:56:54 12/12/2025 | |
| 248 | BCH/USDC | $583.53 | $340,309 | 17:54:08 12/12/2025 | |
| 249 | BCH/BTC | $583.07 | $336,831 | 18:00:11 12/12/2025 | |
| 250 | BCH/USDT | $583.22 | $336,322 | 18:00:10 12/12/2025 | |
| 251 | BCH/USDT | $583.23 | $335,172 | 18:00:08 12/12/2025 | |
| 252 | BCH/INR | $574.14 | $332,873 | 18:00:11 12/12/2025 | |
| 253 | BCH/USDT | $582.96 | $326,330 | 17:57:09 12/12/2025 | |
| 254 | BCH/USDC | $582.53 | $325,806 | 18:00:17 12/12/2025 | |
| 255 | BCC/JPY | $584.93 | $323,607 | 17:57:09 12/12/2025 | |
| 256 | BCH/EUR | $584.08 | $323,185 | 17:54:10 12/12/2025 | |
| 257 | BCH/USDT | $582.95 | $313,389 | 17:57:07 12/12/2025 | |
| 258 | BCH/USDT | $582.91 | $312,869 | 17:57:11 12/12/2025 | |
| 259 | BCH/USD | $583.91 | $311,896 | 17:54:07 12/12/2025 | |
| 260 | BCH/BTC | $583.82 | $309,079 | 17:59:53 12/12/2025 | |
| 261 | BCHABC/BTC | $12.13 | $307,731 | 18:00:10 12/12/2025 | |
| 262 | BCH/KRW | $587.79 | $298,948 | 17:54:53 12/12/2025 | |
| 263 | BCH/USDT | $583.11 | $286,586 | 17:54:07 12/12/2025 | |
| 264 | BCH/GUSD | $583.48 | $284,990 | 17:59:54 12/12/2025 | |
| 265 | BCH/USD | $583.50 | $284,990 | 17:59:53 12/12/2025 | |
| 266 | BCH/USDC | $583.46 | $284,990 | 17:59:54 12/12/2025 | |
| 267 | BCH/USDT | $582.10 | $280,136 | 18:00:11 12/12/2025 | |
| 268 | BCH/BTC | $583.93 | $277,214 | 17:57:08 12/12/2025 | |
| 269 | BCH/USDT | $583.02 | $275,405 | 18:00:11 12/12/2025 | |
| 270 | BCH/USDT | $582.86 | $267,218 | 18:00:16 12/12/2025 | |
| 271 | BCH/EUR | $583.88 | $264,524 | 17:57:09 12/12/2025 | |
| 272 | BCH/USDT | $583.11 | $255,784 | 18:03:16 12/12/2025 | |
| 273 | BCH/USDT | $583.36 | $248,029 | 17:54:16 12/12/2025 | |
| 274 | BCH/USDT | $582.72 | $241,860 | 17:57:18 12/12/2025 | |
| 275 | BCH/USDC | $582.61 | $239,794 | 18:00:16 12/12/2025 | |
| 276 | BCH/USD | $582.20 | $234,143 | 18:00:17 12/12/2025 | |
| 277 | BCH/USDC | $582.49 | $220,104 | 17:54:07 12/12/2025 | |
| 278 | BCH/USDT | $583.77 | $214,171 | 18:00:11 12/12/2025 | |
| 279 | BCH/USD | $583.88 | $205,977 | 18:00:11 12/12/2025 | |
| 280 | BCH/EUR | $582.56 | $202,342 | 18:00:11 12/12/2025 | |
| 281 | BCH/USDC | $583.24 | $200,085 | 17:54:15 12/12/2025 | |
| 282 | BCH/USDT | $582.87 | $189,433 | 17:57:09 12/12/2025 | |
| 283 | BCH/USDC | $583.26 | $182,521 | 17:57:09 12/12/2025 | |
| 284 | BCH/USD | $582.90 | $180,572 | 17:57:07 12/12/2025 | |
| 285 | BCH/EUR | $583.24 | $168,508 | 17:59:23 12/12/2025 | |
| 286 | BCH/BTC | $582.50 | $164,587 | 18:00:12 12/12/2025 | |
| 287 | BCH/USDT | $582.97 | $148,511 | 18:00:12 12/12/2025 | |
| 288 | BCH/TRY | $582.75 | $145,316 | 17:57:08 12/12/2025 | |
| 289 | BCH/EUR | $584.02 | $144,284 | 17:54:07 12/12/2025 | |
| 290 | BCH/USD | $583.10 | $142,316 | 17:57:17 12/12/2025 | |
| 291 | BCH/BTC | $581.59 | $139,707 | 17:57:08 12/12/2025 | |
| 292 | BCH/USD | $582.39 | $132,481 | 18:00:17 12/12/2025 | |
| 293 | BCH/EUR | $583.71 | $124,180 | 17:56:54 12/12/2025 | |
| 294 | BCH/USD | $582.96 | $121,137 | 18:03:16 12/12/2025 | |
| 295 | BCH/USDC | $583.96 | $119,191 | 17:54:09 12/12/2025 | |
| 296 | BCH/USDT | $582.93 | $118,481 | 17:57:15 12/12/2025 | |
| 297 | BCH/USD | $582.40 | $114,786 | 18:04:21 12/12/2025 | |
| 298 | BCH/USDC | $582.62 | $112,550 | 17:54:07 12/12/2025 | |
| 299 | BCH/USDT | $582.58 | $109,904 | 18:00:16 12/12/2025 | |
| 300 | BCH/USDT | $583.12 | $109,366 | 18:00:11 12/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 12/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,168,893,608 với tỷ giá $583.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.