Bitcoin Cash BCH
Xếp hạng #12
17:18:00 16/01/2026
Giá Bitcoin Cash (BCH)
$599.49 -4.25%
0.006283 BTC
15,868,627 VND
Thấp: $577.00
Cao: $627.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $599.21 | $3,161,228,514 | 17:00:15 16/01/2026 |
| 2 |  Binance |
BCH/USDT | $599.25 | $382,625,356 | 16:54:16 16/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $599.23 | $378,223,158 | 16:57:16 16/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $607.45 | $323,392,955 | 22:27:17 14/01/2026 |
| 5 |  OrangeX |
BCH/USDT | $598.60 | $279,555,860 | 16:57:15 16/01/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $600.24 | $258,916,732 | 17:00:07 16/01/2026 |
| 7 |  FameEX |
BCH/USDT | $599.26 | $254,268,659 | 16:57:17 16/01/2026 |
| 8 |  Batonex |
BCH/USDT | $599.31 | $207,182,018 | 17:00:16 16/01/2026 |
| 9 |  IBIT Global |
BCH/USDT | $599.37 | $189,690,780 | 17:00:17 16/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $599.26 | $176,966,689 | 17:00:18 16/01/2026 |
| 11 |  MEXC |
BCH/USDT | $599.23 | $174,327,368 | 16:57:16 16/01/2026 |
| 12 |  CoinW |
BCH/USDT | $599.21 | $172,990,766 | 16:57:18 16/01/2026 |
| 13 |  OKX |
BCH/USDT | $598.82 | $168,401,331 | 16:55:51 16/01/2026 |
| 14 |  BlockFin |
BCH/USDT | $599.16 | $163,105,215 | 17:00:15 16/01/2026 |
| 15 |  KTX |
BCH/USDT | $599.37 | $155,123,740 | 17:00:15 16/01/2026 |
| 16 |  BVOX |
BCH/USDT | $599.27 | $151,433,285 | 16:57:15 16/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $599.32 | $146,069,076 | 16:57:15 16/01/2026 |
| 18 |  BiKing |
BCH/USDT | $599.26 | $133,655,385 | 16:54:17 16/01/2026 |
| 19 |  Top.one |
BCH/USDT | $599.33 | $130,309,684 | 17:03:19 16/01/2026 |
| 20 |  BTDUex |
BCH/USDT | $599.76 | $129,704,971 | 17:00:09 16/01/2026 |
| 21 |  Millionero |
BCH/USDT | $599.26 | $123,401,113 | 17:00:15 16/01/2026 |
| 22 |  CoinCatch |
BCH/USDT | $599.18 | $114,683,227 | 17:03:16 16/01/2026 |
| 23 | BiKing |
BCH/USDT | $599.75 | $109,402,580 | 16:54:11 16/01/2026 |
| 24 | Binance |
BCH/USDT | $599.91 | $109,207,024 | 16:56:42 16/01/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $599.03 | $105,852,211 | 16:45:18 16/01/2026 |
| 26 |  GroveX |
BCH/USDT | $599.28 | $95,118,295 | 16:57:10 16/01/2026 |
| 27 |  CZR Exchange |
BCH/USDT | $599.29 | $92,636,150 | 16:42:16 16/01/2026 |
| 28 |  DigiFinex |
BCH/USDT | $599.26 | $90,511,400 | 16:57:16 16/01/2026 |
| 29 |  WEEX |
BCH/USDT | $599.24 | $89,549,696 | 16:57:16 16/01/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $599.31 | $80,482,831 | 17:00:16 16/01/2026 |
| 31 |  Bybit |
BCH/USDT | $599.35 | $75,526,575 | 16:54:16 16/01/2026 |
| 32 |  Pionex |
BCH/USDT | $599.73 | $74,710,920 | 16:57:11 16/01/2026 |
| 33 |  Picol |
BCH/USDT | $599.80 | $65,764,725 | 17:00:08 16/01/2026 |
| 34 |  BIT |
BCH/USDT | $599.50 | $65,439,325 | 17:02:57 16/01/2026 |
| 35 |  Hibt |
BCH/USDT | $599.72 | $63,797,177 | 16:57:23 16/01/2026 |
| 36 |  Websea |
BCH/USDT | $599.11 | $59,886,554 | 17:00:16 16/01/2026 |
| 37 |  Coinlocally |
BCH/USDT | $599.64 | $59,143,539 | 17:00:08 16/01/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $599.25 | $56,377,815 | 16:54:15 16/01/2026 |
| 39 |  Koinbay |
BCH/USDT | $453.02 | $55,343,677 | 16:54:15 16/01/2026 |
| 40 |  4E |
BCH/USDT | $599.68 | $55,267,085 | 16:57:10 16/01/2026 |
| 41 |  BTCC |
BCH/USDT | $599.65 | $54,809,673 | 16:57:16 16/01/2026 |
| 42 |  Echobit |
BCH/USDT | $599.32 | $52,927,267 | 17:00:17 16/01/2026 |
| 43 |  MGBX |
BCH/USDT | $599.30 | $51,933,700 | 17:00:15 16/01/2026 |
| 44 |  YEX |
BCH/USDT | $599.36 | $49,966,013 | 17:00:16 16/01/2026 |
| 45 |  Deepcoin |
BCH/USDT | $599.21 | $49,531,436 | 16:57:15 16/01/2026 |
| 46 | Coinlocally |
BCH/USDT | $599.40 | $48,076,482 | 17:00:16 16/01/2026 |
| 47 |  TruBit Pro Exchange |
BCH/USDT | $599.26 | $47,842,972 | 17:00:15 16/01/2026 |
| 48 | MEXC |
BCH/USDT | $599.88 | $46,924,885 | 16:57:07 16/01/2026 |
| 49 |  KCEX |
BCH/USDT | $599.27 | $46,570,827 | 16:57:15 16/01/2026 |
| 50 |  XXKK |
BCH/USDT | $599.78 | $45,462,012 | 16:57:10 16/01/2026 |
| 51 |  Bitget |
BCH/USDT | $599.32 | $43,584,847 | 16:54:16 16/01/2026 |
| 52 |  Cofinex |
BCH/USDT | $599.34 | $43,031,981 | 17:00:15 16/01/2026 |
| 53 |  BitMart |
BCH/USDT | $599.46 | $42,429,643 | 16:57:16 16/01/2026 |
| 54 |  Toobit |
BCH/USDT | $599.27 | $42,129,901 | 16:57:16 16/01/2026 |
| 55 | Ekbit |
BCH/USDT | $599.74 | $39,427,248 | 17:00:10 16/01/2026 |
| 56 |  Tebbit |
BCH/USDT | $599.74 | $39,336,972 | 17:00:10 16/01/2026 |
| 57 |  UZX |
BCH/USDT | $599.15 | $39,156,530 | 16:57:15 16/01/2026 |
| 58 |  BitxEX |
BCH/USDT | $599.74 | $39,146,840 | 17:00:10 16/01/2026 |
| 59 |  XT.COM |
BCH/USDT | $599.68 | $38,991,722 | 16:57:09 16/01/2026 |
| 60 | MGBX |
BCH/USDT | $599.74 | $36,661,570 | 17:00:08 16/01/2026 |
| 61 |  SunX |
BCH/USDT | $599.94 | $36,653,522 | 17:00:09 16/01/2026 |
| 62 | Binance |
BCH/USDC | $599.31 | $36,447,947 | 16:54:16 16/01/2026 |
| 63 | CoinW |
BCH/USDT | $599.46 | $35,741,920 | 16:54:08 16/01/2026 |
| 64 |  CoinP |
BCH/USDT | $599.74 | $30,868,274 | 17:00:08 16/01/2026 |
| 65 |  Ourbit |
BCH/USDT | $599.25 | $28,722,432 | 16:57:16 16/01/2026 |
| 66 |  BitradeX |
BCH/USDT | $599.68 | $28,527,700 | 16:57:07 16/01/2026 |
| 67 |  NovaEx |
BCH/USDT | $599.37 | $28,272,451 | 17:00:16 16/01/2026 |
| 68 |  OneBullEx |
BCH/USDT | $599.51 | $28,025,557 | 17:03:25 16/01/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $599.25 | $26,645,090 | 16:54:15 16/01/2026 |
| 70 |  EasiCoin |
BCH/USDT | $599.37 | $25,823,861 | 17:00:16 16/01/2026 |
| 71 | Millionero |
BCH/USDT | $599.94 | $25,656,809 | 17:00:08 16/01/2026 |
| 72 |  Hotcoin |
BCH/USDT | $599.27 | $25,367,291 | 16:57:18 16/01/2026 |
| 73 | UZX |
BCH/USDT | $599.78 | $25,361,045 | 16:57:07 16/01/2026 |
| 74 |  LBank |
BCH/USDT | $599.78 | $24,357,977 | 16:57:09 16/01/2026 |
| 75 |  BingX |
BCH/USDT | $599.31 | $23,559,976 | 16:57:18 16/01/2026 |
| 76 | Ourbit |
BCH/USDT | $599.40 | $22,709,584 | 16:48:09 16/01/2026 |
| 77 |  Zoomex |
BCH/USDT | $599.38 | $22,547,038 | 16:57:15 16/01/2026 |
| 78 |  SuperEx |
BCH/USDT | $599.44 | $22,207,609 | 17:00:09 16/01/2026 |
| 79 | Darkex Exchange |
BCH/USDT | $597.52 | $22,177,439 | 07:03:09 15/01/2026 |
| 80 | Koinbay |
BCH/USDT | $599.60 | $22,120,542 | 16:54:12 16/01/2026 |
| 81 |  Poloniex |
BCH/USDT | $600.12 | $22,074,550 | 16:59:53 16/01/2026 |
| 82 | Zedxion Exchange |
BCH/USDT | $599.77 | $22,069,071 | 17:00:10 16/01/2026 |
| 83 | CZR Exchange |
BCH/USDT | $599.77 | $21,945,682 | 17:00:09 16/01/2026 |
| 84 |  HTX |
BCH/USDT | $599.51 | $20,858,364 | 16:59:24 16/01/2026 |
| 85 |  CRMClick |
BCH/USDT | $599.56 | $20,851,618 | 17:00:09 16/01/2026 |
| 86 |  Gate |
BCH/USDT | $599.13 | $20,732,607 | 16:54:19 16/01/2026 |
| 87 |  KuCoin |
BCH/USDT | $599.59 | $20,334,720 | 16:54:19 16/01/2026 |
| 88 | OKX |
BCH/USDT | $599.92 | $20,128,574 | 16:56:24 16/01/2026 |
| 89 |  Gems Trade |
BCH/USDT | $599.92 | $20,100,194 | 17:00:14 16/01/2026 |
| 90 | Tapbit |
BCH/USDT | $599.82 | $20,073,468 | 16:57:12 16/01/2026 |
| 91 |  YUBIT |
BCH/USDT | $599.68 | $19,816,959 | 16:57:07 16/01/2026 |
| 92 |  EagleX |
BCH/USDT | $599.64 | $19,238,255 | 17:00:09 16/01/2026 |
| 93 | LBank |
BCH/USDT | $599.27 | $19,019,288 | 16:57:15 16/01/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $599.30 | $17,886,357 | 17:00:17 16/01/2026 |
| 95 | CoinP |
BCH/USDT | $599.34 | $17,735,735 | 17:00:15 16/01/2026 |
| 96 |  BitbabyExchange |
BCH/USDT | $599.21 | $17,395,893 | 17:00:16 16/01/2026 |
| 97 | HTX |
BCH/USDT | $599.19 | $17,019,957 | 16:57:16 16/01/2026 |
| 98 | CRMClick |
BCH/USDT | $599.18 | $17,019,827 | 16:57:15 16/01/2026 |
| 99 |  KlicklX |
BCH/USDT | $599.96 | $16,916,407 | 17:00:10 16/01/2026 |
| 100 |  AstralX |
BCH/USDT | $599.96 | $16,223,528 | 17:00:16 16/01/2026 |
| 101 | SunX |
BCH/USDT | $599.31 | $16,173,676 | 17:00:17 16/01/2026 |
| 102 |  Dmex |
BCH/USD | $599.76 | $15,984,654 | 17:03:16 16/01/2026 |
| 103 | WhiteBIT |
BCH/USDT | $599.78 | $15,916,588 | 16:54:07 16/01/2026 |
| 104 |  ZKE |
BCH/USDT | $599.77 | $13,167,233 | 17:00:10 16/01/2026 |
| 105 |  Phemex |
BCH/USDT | $600.09 | $13,079,299 | 16:57:09 16/01/2026 |
| 106 | Phemex |
BCH/USDT | $599.26 | $12,842,718 | 16:57:17 16/01/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $599.36 | $12,674,996 | 17:03:18 16/01/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $599.77 | $12,362,484 | 16:57:00 16/01/2026 |
| 109 |  Hyperliquid |
BCH/USD | $599.46 | $12,267,365 | 16:57:15 16/01/2026 |
| 110 |  BTSE |
BCH/USDT | $598.98 | $11,927,594 | 16:57:15 16/01/2026 |
| 111 |  BitTap |
BCH/USDT | $599.34 | $11,365,014 | 17:00:19 16/01/2026 |
| 112 |  Upbit |
BCH/KRW | $600.42 | $11,266,389 | 16:56:24 16/01/2026 |
| 113 |  B2Z Exchange |
BCH/USD | $599.63 | $11,212,394 | 17:00:15 16/01/2026 |
| 114 |  BITmarkets |
BCH/USDT | $599.36 | $11,207,396 | 17:00:15 16/01/2026 |
| 115 |  P2B |
BCH/USDT | $599.48 | $11,188,424 | 16:54:14 16/01/2026 |
| 116 | BTCC |
BCH/USDT | $599.28 | $10,990,132 | 16:57:10 16/01/2026 |
| 117 |  ApeX Omni |
BCH/USDT | $599.63 | $10,980,544 | 17:03:17 16/01/2026 |
| 118 |  BloFin |
BCH/USDT | $599.23 | $10,799,531 | 16:45:16 16/01/2026 |
| 119 | BVOX |
BCH/USDT | $599.78 | $10,520,648 | 16:57:11 16/01/2026 |
| 120 | Hibt |
BCH/USDT | $599.88 | $10,061,639 | 16:57:10 16/01/2026 |
| 121 |  BigONE |
BCH/USDT | $599.04 | $9,979,349 | 16:57:10 16/01/2026 |
| 122 |  BYDFi |
BCH/USDT | $599.29 | $9,972,467 | 17:00:17 16/01/2026 |
| 123 | Hotcoin |
BCH/USDT | $599.68 | $9,727,026 | 16:58:17 16/01/2026 |
| 124 | Gate |
BCH/USDT | $599.76 | $9,714,682 | 16:56:54 16/01/2026 |
| 125 | Toobit |
BCH/USDT | $599.88 | $9,358,022 | 16:57:07 16/01/2026 |
| 126 |  Fastex |
BCH/USDT | $599.50 | $9,032,409 | 16:54:09 16/01/2026 |
| 127 |  AscendEX |
BCH/USDT | $598.37 | $9,026,393 | 16:57:15 16/01/2026 |
| 128 |  PointPay |
BCH/USDT | $599.68 | $8,506,461 | 16:57:07 16/01/2026 |
| 129 | BingX |
BCH/USDT | $599.54 | $8,257,509 | 16:57:10 16/01/2026 |
| 130 | YUBIT |
BCH/USDT | $599.25 | $7,803,825 | 16:57:15 16/01/2026 |
| 131 |  IndoEx |
BCH/ETH | $599.42 | $7,693,483 | 16:57:12 16/01/2026 |
| 132 | IndoEx |
BCH/USDC | $599.38 | $7,579,246 | 16:57:12 16/01/2026 |
| 133 | EagleX |
BCH/USDT | $599.36 | $7,354,567 | 17:00:15 16/01/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $599.57 | $7,316,365 | 16:57:18 16/01/2026 |
| 135 |  Bitcastle |
BCH/USDT | $599.76 | $7,159,314 | 17:00:14 16/01/2026 |
| 136 | FameEX |
BCH/USDT | $599.98 | $7,139,936 | 16:57:10 16/01/2026 |
| 137 |  Bitunix |
BCH/USDT | $599.68 | $7,130,179 | 16:57:13 16/01/2026 |
| 138 | DigiFinex |
BCH/USDT | $599.77 | $6,880,509 | 16:57:07 16/01/2026 |
| 139 | Bybit |
BCH/USDT | $599.88 | $6,772,593 | 16:54:09 16/01/2026 |
| 140 |  LMAX Digital |
BCH/USD | $599.34 | $6,765,586 | 17:00:11 16/01/2026 |
| 141 |  Lighter |
BCH/USDC | $598.92 | $6,726,211 | 17:03:15 16/01/2026 |
| 142 | CoinUp.io |
BCH/USDT | $599.43 | $6,548,736 | 16:45:12 16/01/2026 |
| 143 | Binance |
BCH/USDC | $599.79 | $6,451,167 | 16:56:54 16/01/2026 |
| 144 | Tebbit |
BCH/USDT | $599.32 | $6,380,257 | 17:00:16 16/01/2026 |
| 145 | AstralX |
BCH/USDT | $599.18 | $6,310,261 | 16:57:15 16/01/2026 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $599.34 | $6,131,601 | 17:00:16 16/01/2026 |
| 147 |  FMFW.io |
BCH/USD | $599.63 | $6,107,911 | 16:57:07 16/01/2026 |
| 148 |  HitBTC |
BCH/USDT | $599.75 | $6,068,370 | 17:00:09 16/01/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $599.75 | $6,068,370 | 17:00:09 16/01/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $599.73 | $6,068,189 | 17:00:12 16/01/2026 |
| 151 | Ju.com |
BCH/USDT | $599.78 | $5,942,697 | 16:57:07 16/01/2026 |
| 152 | BitMart |
BCH/USDT | $599.62 | $5,806,244 | 16:57:08 16/01/2026 |
| 153 |  UEEx |
BCH/USDT | $599.74 | $5,458,342 | 17:00:10 16/01/2026 |
| 154 | Biconomy.com |
BCH/USDT | $599.66 | $5,437,498 | 16:54:10 16/01/2026 |
| 155 | KTX |
BCH/USDT | $599.76 | $5,295,734 | 17:00:13 16/01/2026 |
| 156 |  Bitspay |
BCH/BNB | $599.63 | $4,996,600 | 17:00:15 16/01/2026 |
| 157 | BlockFin |
BCH/USDT | $599.42 | $4,921,774 | 17:00:08 16/01/2026 |
| 158 |  OneEx |
BCH/USDT | $599.86 | $4,909,313 | 17:00:16 16/01/2026 |
| 159 | CEEX exchange |
BCH/USDT | $599.37 | $4,543,109 | 17:00:15 16/01/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $599.82 | $4,532,293 | 17:00:11 16/01/2026 |
| 161 | Fastex |
BCH/USDC | $598.56 | $4,442,594 | 16:54:09 16/01/2026 |
| 162 |  Deribit |
BCH/USDC | $599.83 | $4,263,612 | 17:00:50 16/01/2026 |
| 163 |  BitMEX |
BCH/USDT | $599.39 | $4,227,994 | 16:57:15 16/01/2026 |
| 164 | CZR Exchange |
BCH/USD | $599.51 | $4,183,385 | 16:42:16 16/01/2026 |
| 165 | IndoEx |
BCH/USDT | $599.42 | $4,076,429 | 16:57:12 16/01/2026 |
| 166 |  EXMO |
BCH/USD | $617.00 | $4,073,809 | 16:57:07 16/01/2026 |
| 167 | Zedxion Exchange |
BCH/USD | $599.39 | $4,029,484 | 17:00:16 16/01/2026 |
| 168 | Bitget |
BCH/USDT | $599.38 | $3,819,327 | 16:54:08 16/01/2026 |
| 169 | BitbabyExchange |
BCH/USDT | $599.67 | $3,747,582 | 17:00:10 16/01/2026 |
| 170 | MEXC |
BCH/USDC | $599.95 | $3,671,131 | 16:57:07 16/01/2026 |
| 171 | BYDFi |
BCH/USDT | $599.48 | $3,585,806 | 16:54:09 16/01/2026 |
| 172 | IndoEx |
BCH/BTC | $599.42 | $3,477,171 | 16:57:12 16/01/2026 |
| 173 | KuCoin |
BCH/USDT | $599.79 | $3,450,739 | 16:56:53 16/01/2026 |
| 174 |  Bithumb |
BCH/KRW | $600.76 | $3,344,246 | 16:59:54 16/01/2026 |
| 175 | BloFin |
BCH/USDT | $599.75 | $2,962,094 | 16:45:07 16/01/2026 |
| 176 | TruBit Pro Exchange |
BCH/USDT | $599.74 | $2,873,822 | 17:00:07 16/01/2026 |
| 177 |  Grvt |
BCH/USDT | $599.21 | $2,812,830 | 17:03:16 16/01/2026 |
| 178 | MEXC |
BCH/BTC | $599.90 | $2,794,633 | 16:57:07 16/01/2026 |
| 179 | ZKE |
BCH/USDC | $599.72 | $2,759,617 | 17:00:10 16/01/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $599.26 | $2,648,025 | 16:59:53 16/01/2026 |
| 181 | IndoEx |
BCH/LTC | $599.42 | $2,586,808 | 16:57:12 16/01/2026 |
| 182 |  Dex-Trade |
BCH/USDT | $599.55 | $2,550,744 | 16:54:13 16/01/2026 |
| 183 |  Kraken |
BCH/USD | $599.35 | $2,494,760 | 16:59:54 16/01/2026 |
| 184 | Binance |
BCH/BTC | $599.66 | $2,444,147 | 16:56:54 16/01/2026 |
| 185 |  Bibox |
BCH/ETH | $190.84 | $2,439,696 | 17:00:14 16/01/2026 |
| 186 |  Bitrue |
BCH/XRP | $599.71 | $2,422,154 | 16:57:07 16/01/2026 |
| 187 |  Qmall Exchange |
BCH/USDT | $599.66 | $2,416,770 | 17:00:16 16/01/2026 |
| 188 | Pionex |
BCH/USDT | $599.25 | $2,386,354 | 16:57:15 16/01/2026 |
| 189 |  Azbit |
BCH/USDT | $599.48 | $2,375,503 | 16:57:10 16/01/2026 |
| 190 |  BitKan |
BCH/USDT | $599.64 | $2,343,532 | 17:00:09 16/01/2026 |
| 191 | Pionex |
BCH/BTC | $599.63 | $2,326,105 | 16:57:11 16/01/2026 |
| 192 |  CoinEx |
BCH/USDT | $599.41 | $2,242,174 | 16:59:23 16/01/2026 |
| 193 | KCEX |
BCH/USDT | $599.89 | $2,077,655 | 16:57:07 16/01/2026 |
| 194 | Bitspay |
BCH/BTC | $599.49 | $2,065,787 | 17:00:15 16/01/2026 |
| 195 | Hotcoin |
BCH/USD | $599.36 | $2,046,545 | 16:57:18 16/01/2026 |
| 196 | OKX |
BCH/USD | $598.50 | $2,029,100 | 16:55:51 16/01/2026 |
| 197 | EasiCoin |
BCH/USDT | $599.74 | $2,012,830 | 17:00:09 16/01/2026 |
| 198 | WEEX |
BCH/USDC | $599.75 | $1,999,386 | 16:57:08 16/01/2026 |
| 199 |  LeveX |
BCH/USDT | $599.34 | $1,986,875 | 17:00:15 16/01/2026 |
| 200 |  EdgeX |
BCH/USD | $599.34 | $1,958,596 | 17:03:15 16/01/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $599.74 | $1,942,139 | 17:00:08 16/01/2026 |
| 202 | Bitrue |
BCH/USDT | $599.73 | $1,834,612 | 16:57:07 16/01/2026 |
| 203 |  CEX.IO |
BCH/USDT | $599.78 | $1,809,434 | 16:54:08 16/01/2026 |
| 204 | Bitspay |
BCH/USDT | $599.67 | $1,722,811 | 17:00:15 16/01/2026 |
| 205 |  All InX |
BCH/USDT | $599.24 | $1,713,257 | 17:00:09 16/01/2026 |
| 206 | HitBTC |
BCH/USDT | $599.05 | $1,709,380 | 17:00:15 16/01/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $599.04 | $1,709,356 | 17:00:24 16/01/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $597.90 | $1,708,698 | 17:00:15 16/01/2026 |
| 209 |  Bitvavo |
BCH/EUR | $599.84 | $1,681,066 | 16:57:09 16/01/2026 |
| 210 |  Koinpark |
BCH/USDT | $599.88 | $1,658,035 | 16:57:07 16/01/2026 |
| 211 | Bibox |
BCH/USDT | $493.47 | $1,585,507 | 17:00:14 16/01/2026 |
| 212 | YEX |
BCH/USDC | $599.32 | $1,570,676 | 17:00:16 16/01/2026 |
| 213 | Cofinex |
BCH/USDC | $598.59 | $1,548,597 | 17:00:15 16/01/2026 |
| 214 | Bitspay |
BCH/ETH | $599.23 | $1,508,398 | 17:00:15 16/01/2026 |
| 215 | BIT |
BCH/USDT | $599.22 | $1,426,393 | 17:00:23 16/01/2026 |
| 216 | Millionero |
BCH/USDC | $599.67 | $1,306,514 | 17:00:08 16/01/2026 |
| 217 | XT.COM |
BCH/BTC | $599.53 | $1,222,205 | 16:57:09 16/01/2026 |
| 218 | IndoEx |
BCH/BSV | $599.42 | $1,212,680 | 16:57:12 16/01/2026 |
| 219 |  Venus |
BCH/vBCH | $599.62 | $1,195,933 | 16:57:11 16/01/2026 |
| 220 | BitMart |
BCH/BTC | $599.59 | $1,195,445 | 16:57:08 16/01/2026 |
| 221 |  TGEX |
BCH/USDT | $598.61 | $1,187,390 | 16:54:15 16/01/2026 |
| 222 | WhiteBIT |
BCH/USDC | $599.90 | $1,160,250 | 16:54:07 16/01/2026 |
| 223 | Koinpark |
BCH/INR | $613.36 | $1,110,909 | 16:57:07 16/01/2026 |
| 224 | Deepcoin |
BCH/USDT | $599.68 | $1,068,722 | 16:57:07 16/01/2026 |
| 225 | Kraken |
BCH/EUR | $599.60 | $1,067,742 | 16:59:54 16/01/2026 |
| 226 |  Bit2Me |
BCH/EUR | $599.82 | $1,059,875 | 16:57:07 16/01/2026 |
| 227 |  Cryptomus |
BCH/USDT | $599.68 | $1,036,594 | 17:00:10 16/01/2026 |
| 228 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 229 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 230 |  Cat.Ex |
BCH/USDT | $599.64 | $1,024,674 | 17:00:09 16/01/2026 |
| 231 | WhiteBIT |
BCH/BTC | $598.84 | $1,000,434 | 16:54:07 16/01/2026 |
| 232 | Bitspay |
BCH/USDC | $599.68 | $955,200 | 17:00:15 16/01/2026 |
| 233 | P2B |
BCH/USD | $599.60 | $911,026 | 16:54:14 16/01/2026 |
| 234 |  Bitcoiva |
BCH/USDT | $599.94 | $906,289 | 17:00:10 16/01/2026 |
| 235 | Deepcoin |
BCH/USD | $599.32 | $902,477 | 16:57:15 16/01/2026 |
| 236 | AscendEX |
BCH/USDT | $599.54 | $836,128 | 16:57:09 16/01/2026 |
| 237 |  Coincall |
BCH/USD | $599.92 | $798,122 | 17:03:15 16/01/2026 |
| 238 | BitTap |
BCH/USDT | $599.66 | $757,521 | 17:00:16 16/01/2026 |
| 239 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 240 |  Crypto.com Exchange |
BCH/USDT | $599.38 | $729,199 | 16:57:09 16/01/2026 |
| 241 | BitMEX |
BCH/USD | $598.23 | $720,264 | 16:57:15 16/01/2026 |
| 242 |  Bitbank |
BCC/JPY | $601.52 | $715,303 | 16:57:07 16/01/2026 |
| 243 | LMAX Digital |
BCH/JPY | $598.50 | $704,616 | 17:00:11 16/01/2026 |
| 244 |  BiFinance |
BCH/USDT | $599.68 | $676,955 | 16:57:12 16/01/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $599.11 | $671,972 | 16:57:00 16/01/2026 |
| 246 |  AIA Exchange |
BCH/USDT | $599.96 | $663,705 | 17:00:12 16/01/2026 |
| 247 |  CoinCola |
BCH/USDT | $599.62 | $642,802 | 17:00:09 16/01/2026 |
| 248 |  Niza.io |
BCH/USD | $599.35 | $617,736 | 17:00:11 16/01/2026 |
| 249 |  Gemini |
BCH/GUSD | $599.67 | $603,763 | 16:59:54 16/01/2026 |
| 250 | Gemini |
BCH/USD | $599.78 | $603,763 | 16:59:53 16/01/2026 |
| 251 | Gemini |
BCH/USDC | $599.57 | $603,763 | 16:59:54 16/01/2026 |
| 252 | Bitunix |
BCH/USD | $599.42 | $586,975 | 16:57:16 16/01/2026 |
| 253 |  SunX |
BCH/USDT | $599.67 | $576,008 | 17:03:17 16/01/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $600.06 | $560,655 | 16:57:09 16/01/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $599.25 | $537,118 | 17:00:16 16/01/2026 |
| 256 | MEXC |
BCH/USDC | $599.23 | $520,430 | 16:54:15 16/01/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $599.77 | $503,390 | 16:54:16 16/01/2026 |
| 258 |  BlueBit |
BCH/USDT | $599.32 | $493,488 | 17:00:09 16/01/2026 |
| 259 |  Aster |
BCH/USDT | $599.05 | $471,256 | 16:54:15 16/01/2026 |
| 260 |  Paradex |
BCH/USD | $602.59 | $470,644 | 17:03:15 16/01/2026 |
| 261 |  Nivex |
BCH/USDT | $600.02 | $447,295 | 17:00:10 16/01/2026 |
| 262 |  Pacifica |
BCH/USD | $599.65 | $444,437 | 17:03:15 16/01/2026 |
| 263 |  Coinone |
BCH/KRW | $600.37 | $420,466 | 16:55:53 16/01/2026 |
| 264 | Bibox |
BCH/BTC | $493.47 | $405,136 | 17:00:14 16/01/2026 |
| 265 | Bitunix |
BCH/USDC | $599.34 | $402,531 | 16:57:16 16/01/2026 |
| 266 | Binance |
BCH/FDUSD | $599.14 | $395,501 | 16:56:54 16/01/2026 |
| 267 | Cat.Ex |
BCH/BTC | $599.61 | $365,184 | 17:00:09 16/01/2026 |
| 268 | Poloniex |
BCH/USDT | $598.79 | $362,827 | 16:57:15 16/01/2026 |
| 269 |  Bullish |
BCH/USDC | $599.78 | $355,561 | 17:00:10 16/01/2026 |
| 270 | BYDFi |
BCH/USDC | $599.32 | $347,898 | 17:00:17 16/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $600.29 | $344,449 | 16:37:32 16/01/2026 |
| 272 |  ICRYPEX |
BCH/USDT | $599.39 | $335,987 | 17:00:11 16/01/2026 |
| 273 | Binance |
BCH/EUR | $600.04 | $330,134 | 16:56:54 16/01/2026 |
| 274 |  Bitkub |
BCH/THB | $599.62 | $322,468 | 16:54:09 16/01/2026 |
| 275 |  YoBit |
BCHABC/BTC | $11.03 | $312,443 | 17:00:11 16/01/2026 |
| 276 | OKX |
BCH/USD | $599.90 | $299,223 | 16:56:24 16/01/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $599.65 | $299,211 | 17:00:10 16/01/2026 |
| 278 | EXMO.ME |
BCH/USDT | $598.39 | $299,023 | 16:57:07 16/01/2026 |
| 279 | EXMO |
BCH/USDT | $598.39 | $298,854 | 16:57:07 16/01/2026 |
| 280 | WhiteBIT |
BCH/TRY | $598.85 | $290,593 | 16:54:07 16/01/2026 |
| 281 | Bitcastle |
BCH/BTC | $599.51 | $277,044 | 17:00:14 16/01/2026 |
| 282 | Niza.io |
BCH/EUR | $599.57 | $262,616 | 17:00:11 16/01/2026 |
| 283 |  Paribu |
BCH/TRY | $601.05 | $260,866 | 16:59:28 16/01/2026 |
| 284 | Cofinex |
BCH/USD | $599.15 | $255,241 | 17:00:15 16/01/2026 |
| 285 | Azbit |
BCH/BTC | $599.42 | $252,935 | 16:57:10 16/01/2026 |
| 286 | Crypto.com Exchange |
BCH/USD | $599.89 | $243,648 | 16:39:16 16/01/2026 |
| 287 |  Gate US |
BCH/USDT | $599.68 | $238,141 | 17:00:11 16/01/2026 |
| 288 | CoinEx |
BCH/BTC | $599.31 | $225,764 | 16:59:53 16/01/2026 |
| 289 |  Coinflare |
BCH/USDT | $599.38 | $220,428 | 17:00:15 16/01/2026 |
| 290 |  XBO.com |
BCH/USDT | $599.23 | $219,074 | 17:00:10 16/01/2026 |
| 291 | XBO.com |
BCH/USD | $600.62 | $212,972 | 17:00:10 16/01/2026 |
| 292 | EXMO |
BCH/USDC | $597.57 | $209,827 | 16:57:07 16/01/2026 |
| 293 |  Binance TH |
BCH/USDT | $599.69 | $208,865 | 16:57:09 16/01/2026 |
| 294 | XBO.com |
BCH/EUR | $599.00 | $204,382 | 17:00:10 16/01/2026 |
| 295 |  BitDelta |
BCH/USDT | $599.68 | $200,473 | 16:57:07 16/01/2026 |
| 296 |  LCX Exchange |
BCH/EUR | $599.91 | $195,550 | 16:57:07 16/01/2026 |
| 297 |  dYdX v4 |
BCH/USD | $598.39 | $189,327 | 17:04:18 16/01/2026 |
| 298 | LeveX |
BCH/USDT | $599.85 | $186,444 | 17:00:08 16/01/2026 |
| 299 | WhiteBIT |
BCH/EUR | $598.26 | $175,427 | 16:54:07 16/01/2026 |
| 300 |  Flipster |
BCH/USDT | $599.38 | $175,310 | 17:00:16 16/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,161,228,514 với tỷ giá $599.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.