Bitcoin Cash BCH
Xếp hạng #18
22:24:48 09/11/2026
Giá Bitcoin Cash (BCH)
$242.54 -1.27%
0.003233 BTC
6,276,875 VND
Thấp: $236.17
Cao: $246.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,031,023 | 22:00:08 09/11/2026 |
| 2 |  SunX |
BCH/USDT | $241.90 | $897,978,717 | 22:00:11 09/11/2026 |
| 3 |  Ulink |
BCH/USDT | $241.90 | $897,978,717 | 22:00:10 09/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $242.00 | $291,215,060 | 22:00:08 09/11/2026 |
| 5 |  KTX |
BCH/USDT | $241.66 | $188,000,824 | 22:00:16 09/11/2026 |
| 6 |  OmniX |
BCH/USDT | $241.69 | $114,165,101 | 21:57:16 09/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $241.66 | $98,945,491 | 21:57:16 09/11/2026 |
| 8 |  Binance |
BCH/USDT | $241.98 | $78,810,253 | 21:54:18 09/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $242.00 | $67,809,789 | 21:54:15 09/11/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $241.94 | $59,466,401 | 21:48:15 09/11/2026 |
| 12 |  FameEX |
BCH/USDT | $241.69 | $59,322,849 | 21:57:18 09/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $241.89 | $53,928,288 | 21:54:19 09/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $241.68 | $53,456,839 | 21:57:15 09/11/2026 |
| 15 |  CoinW |
BCH/USDT | $241.88 | $50,922,079 | 21:57:17 09/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $241.69 | $48,512,843 | 21:57:15 09/11/2026 |
| 17 |  AstralX |
BCH/USDT | $241.71 | $44,201,835 | 21:57:15 09/11/2026 |
| 18 |  WEEX |
BCH/USDT | $241.65 | $41,373,394 | 21:57:16 09/11/2026 |
| 19 |  KCEX |
BCH/USDT | $241.64 | $40,555,860 | 21:57:15 09/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $241.66 | $39,405,633 | 22:00:17 09/11/2026 |
| 21 |  Echobit |
BCH/USDT | $241.69 | $34,547,735 | 21:57:16 09/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $241.69 | $32,041,244 | 22:00:16 09/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $241.63 | $29,322,361 | 21:57:16 09/11/2026 |
| 24 |  GroveX |
BCH/USDT | $241.48 | $25,739,861 | 21:57:09 09/11/2026 |
| 25 |  BVOX |
BCH/USDT | $241.83 | $25,140,150 | 21:57:15 09/11/2026 |
| 26 | AstralX |
BCH/USDT | $241.88 | $24,257,096 | 21:57:07 09/11/2026 |
| 27 |  LBank |
BCH/USDT | $241.65 | $23,925,825 | 21:57:15 09/11/2026 |
| 28 |  Batonex |
BCH/USDT | $241.66 | $23,639,153 | 21:57:16 09/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $241.65 | $23,504,502 | 21:57:15 09/11/2026 |
| 30 |  WOO X Pro |
BCH/USDT | $241.59 | $23,369,200 | 22:00:16 09/11/2026 |
| 31 |  Hibt |
BCH/USDT | $242.12 | $22,185,051 | 21:54:18 09/11/2026 |
| 32 |  BiKing |
BCH/USDT | $241.68 | $21,929,637 | 22:00:16 09/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $241.70 | $21,737,681 | 21:57:16 09/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $241.62 | $20,163,443 | 22:00:16 09/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $242.48 | $20,072,362 | 21:51:15 09/11/2026 |
| 36 |  Bybit |
BCH/USDT | $242.00 | $19,667,228 | 21:54:16 09/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $242.67 | $19,050,497 | 21:54:10 09/11/2026 |
| 38 |  BTCC |
BCH/USDT | $242.15 | $16,680,637 | 21:57:16 09/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $242.00 | $15,060,606 | 21:57:09 09/11/2026 |
| 40 |  Websea |
BCH/USDT | $241.93 | $12,826,812 | 21:57:17 09/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $241.80 | $12,125,041 | 22:00:12 09/11/2026 |
| 42 | Koinbay |
BCH/USDT | $242.28 | $12,045,216 | 21:51:13 09/11/2026 |
| 43 | idax exchange |
BCH/USDT | $242.03 | $11,956,937 | 22:00:09 09/11/2026 |
| 44 | OmniX |
BCH/USDT | $241.80 | $11,735,936 | 21:57:08 09/11/2026 |
| 45 |  UZX |
BCH/USDT | $241.71 | $11,542,091 | 21:57:15 09/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $241.60 | $11,298,854 | 21:57:15 09/11/2026 |
| 47 |  MGBX |
BCH/USDT | $241.68 | $11,248,229 | 21:57:17 09/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $241.39 | $10,831,582 | 21:57:15 09/11/2026 |
| 49 |  Toobit |
BCH/USDT | $241.71 | $9,750,938 | 21:57:16 09/11/2026 |
| 50 |  Gate |
BCH/USDT | $242.06 | $9,458,775 | 21:54:20 09/11/2026 |
| 51 |  OneEx |
BCH/USDT | $273.52 | $8,996,594 | 22:00:16 09/11/2026 |
| 52 |  Azbit |
BCH/USDT | $241.87 | $8,634,064 | 21:54:09 09/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $241.63 | $8,424,778 | 22:00:17 09/11/2026 |
| 54 |  Bitget |
BCH/USDT | $242.01 | $8,409,786 | 21:54:16 09/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $242.12 | $8,034,386 | 22:00:13 09/11/2026 |
| 56 | Binance |
BCH/USDT | $242.09 | $7,232,576 | 21:56:42 09/11/2026 |
| 57 |  ZKE |
BCH/USDT | $241.84 | $7,196,033 | 22:00:13 09/11/2026 |
| 58 | Binance |
BCH/USDC | $242.02 | $6,197,148 | 21:54:18 09/11/2026 |
| 59 |  BingX |
BCH/USDT | $241.62 | $5,931,504 | 21:57:21 09/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $241.64 | $5,485,026 | 21:57:20 09/11/2026 |
| 61 |  Pionex |
BCH/USDT | $241.91 | $5,341,827 | 21:57:11 09/11/2026 |
| 62 |  IndoEx |
BCH/ETH | $242.14 | $5,239,422 | 21:57:11 09/11/2026 |
| 63 |  ASTX |
BCH/USDT | $241.64 | $5,198,771 | 22:00:15 09/11/2026 |
| 64 | IndoEx |
BCH/USDC | $242.11 | $5,094,954 | 21:57:11 09/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $241.73 | $4,989,652 | 21:57:12 09/11/2026 |
| 66 |  Phemex |
BCH/USDT | $241.91 | $4,814,298 | 21:57:12 09/11/2026 |
| 67 | Phemex |
BCH/USDT | $241.75 | $4,783,757 | 21:57:15 09/11/2026 |
| 68 |  Picol |
BCH/USDT | $242.00 | $4,770,970 | 22:00:08 09/11/2026 |
| 69 |  SunX |
BCH/USDT | $270.08 | $4,577,867 | 22:00:16 09/11/2026 |
| 70 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 71 |  Poloniex |
BCH/USDT | $242.66 | $4,316,064 | 21:59:53 09/11/2026 |
| 72 | CrypFine |
BCH/USDT | $241.89 | $4,093,975 | 21:57:09 09/11/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $242.07 | $3,754,897 | 22:00:11 09/11/2026 |
| 74 | WEEX |
BCH/USDT | $241.90 | $3,689,116 | 21:57:09 09/11/2026 |
| 75 | Ourbit |
BCH/USDT | $242.10 | $3,683,311 | 21:57:10 09/11/2026 |
| 76 |  OKX |
BCH/USDT | $242.19 | $3,682,927 | 21:56:24 09/11/2026 |
| 77 | BTCC |
BCH/USDT | $242.09 | $3,615,024 | 21:57:11 09/11/2026 |
| 78 | Hibt |
BCH/USDT | $242.21 | $3,577,049 | 21:54:08 09/11/2026 |
| 79 |  4E |
BCH/USDT | $242.12 | $3,541,689 | 21:54:09 09/11/2026 |
| 80 |  Bitbaby |
BCH/USDT | $241.65 | $3,381,120 | 21:57:16 09/11/2026 |
| 81 |  Hyperliquid |
BCH/USDC | $242.23 | $3,339,190 | 21:54:26 09/11/2026 |
| 82 |  AEGET |
BCH/USDT | $241.69 | $3,215,957 | 21:57:16 09/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $241.67 | $3,052,467 | 22:00:15 09/11/2026 |
| 84 | Tapbit |
BCH/USDT | $241.95 | $2,993,468 | 21:57:10 09/11/2026 |
| 85 | BlockFin |
BCH/USDT | $242.47 | $2,972,157 | 21:54:07 09/11/2026 |
| 86 |  BYDFi |
BCH/USDT | $241.65 | $2,942,248 | 21:57:16 09/11/2026 |
| 87 |  BloFin |
BCH/USDT | $241.64 | $2,923,137 | 21:57:17 09/11/2026 |
| 88 | IndoEx |
BCH/USDT | $242.14 | $2,809,923 | 21:57:11 09/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $241.96 | $2,791,348 | 21:57:12 09/11/2026 |
| 90 | Hotcoin |
BCH/USDT | $241.98 | $2,626,498 | 21:51:14 09/11/2026 |
| 91 |  YUBIT |
BCH/USDT | $241.69 | $2,592,985 | 21:57:15 09/11/2026 |
| 92 | Gate |
BCH/USDT | $242.18 | $2,492,523 | 21:56:24 09/11/2026 |
| 93 | Bybit |
BCH/USDT | $242.28 | $2,412,974 | 21:54:09 09/11/2026 |
| 94 | SunX |
BCH/USDT | $241.60 | $2,396,936 | 22:00:23 09/11/2026 |
| 95 |  MEXC |
BCH/USDT | $242.02 | $2,390,073 | 21:54:16 09/11/2026 |
| 96 | IndoEx |
BCH/BTC | $242.14 | $2,366,423 | 21:57:11 09/11/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $242.12 | $2,348,632 | 21:56:30 09/11/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $241.72 | $2,286,890 | 22:00:17 09/11/2026 |
| 99 | Toobit |
BCH/USDT | $241.80 | $2,147,241 | 21:57:12 09/11/2026 |
| 100 |  XXKK |
BCH/USDT | $242.08 | $2,131,411 | 21:54:11 09/11/2026 |
| 101 | MEXC |
BCH/USDT | $241.50 | $2,053,550 | 21:39:07 09/11/2026 |
| 102 |  Bitspay |
BCH/BNB | $412.07 | $1,958,998 | 21:57:11 09/11/2026 |
| 103 |  P2B |
BCH/USDT | $242.10 | $1,948,135 | 21:57:09 09/11/2026 |
| 104 |  BitTap |
BCH/USDT | $241.58 | $1,914,410 | 22:00:18 09/11/2026 |
| 105 |  BitxEX |
BCH/USDT | $241.90 | $1,910,806 | 22:00:10 09/11/2026 |
| 106 |  Tebbit |
BCH/USDT | $241.90 | $1,904,120 | 22:00:12 09/11/2026 |
| 107 | LBank |
BCH/USDT | $242.00 | $1,903,077 | 21:57:13 09/11/2026 |
| 108 |  XT.COM |
BCH/USDT | $241.90 | $1,897,178 | 21:57:11 09/11/2026 |
| 109 |  x.me Exchange |
BCH/USDT | $241.72 | $1,863,058 | 21:57:19 09/11/2026 |
| 110 | BloFin |
BCH/USDT | $241.70 | $1,787,081 | 21:57:11 09/11/2026 |
| 111 |  BitradeX |
BCH/USDT | $241.88 | $1,776,827 | 21:48:11 09/11/2026 |
| 112 | Hotcoin |
BCH/USD | $241.64 | $1,776,283 | 21:57:20 09/11/2026 |
| 113 |  Upbit |
BCH/KRW | $245.74 | $1,764,019 | 21:56:24 09/11/2026 |
| 114 | IndoEx |
BCH/LTC | $242.14 | $1,759,143 | 21:57:11 09/11/2026 |
| 115 |  CRMClick |
BCH/USDT | $242.22 | $1,754,173 | 22:00:10 09/11/2026 |
| 116 |  HTX |
BCH/USDT | $242.20 | $1,738,860 | 21:56:54 09/11/2026 |
| 117 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 118 |  B2Z Exchange |
BCH/USD | $241.85 | $1,701,623 | 22:00:15 09/11/2026 |
| 119 |  BITmarkets |
BCH/USDT | $241.60 | $1,697,672 | 21:57:15 09/11/2026 |
| 120 |  BTSE |
BCH/USDT | $242.02 | $1,695,555 | 21:54:15 09/11/2026 |
| 121 | UZX |
BCH/USDT | $241.90 | $1,666,261 | 21:57:10 09/11/2026 |
| 122 |  TRAIEX |
BCH/USDT | $241.72 | $1,638,432 | 22:00:15 09/11/2026 |
| 123 | CoinW |
BCH/USDT | $241.97 | $1,624,893 | 21:57:09 09/11/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $241.88 | $1,594,495 | 22:00:12 09/11/2026 |
| 125 |  SuperEx |
BCH/USDT | $242.22 | $1,585,392 | 22:00:11 09/11/2026 |
| 126 | WhiteBIT |
BCH/WBT | $242.47 | $1,486,197 | 21:57:12 09/11/2026 |
| 127 | Ulink |
BCH/USDT | $241.56 | $1,452,775 | 22:00:28 09/11/2026 |
| 128 | FameEX |
BCH/USDT | $242.00 | $1,418,168 | 21:57:10 09/11/2026 |
| 129 | YUBIT |
BCH/USDT | $241.80 | $1,371,131 | 21:57:09 09/11/2026 |
| 130 | BYDFi |
BCH/USDT | $242.10 | $1,302,652 | 21:57:07 09/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $242.17 | $1,257,897 | 22:00:09 09/11/2026 |
| 132 |  FMFW.io |
BCH/USD | $242.93 | $1,256,336 | 21:57:09 09/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $242.61 | $1,254,712 | 21:57:12 09/11/2026 |
| 134 |  Changelly |
BCH/USDT | $242.61 | $1,254,712 | 21:57:12 09/11/2026 |
| 135 |  Deribit |
BCH/USDC | $244.39 | $1,184,325 | 19:55:04 09/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $241.87 | $1,143,932 | 21:57:11 09/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $242.47 | $1,043,264 | 22:03:50 09/11/2026 |
| 138 | KuCoin |
BCH/USDT | $241.81 | $989,376 | 21:56:23 09/11/2026 |
| 139 | Bitget |
BCH/USDT | $242.62 | $905,533 | 21:55:39 09/11/2026 |
| 140 |  Extended |
BCH/USD | $241.58 | $898,414 | 22:00:16 09/11/2026 |
| 141 | idax exchange |
BCH/USDC | $242.06 | $888,125 | 22:00:09 09/11/2026 |
| 142 | BingX |
BCH/USD | $241.35 | $873,390 | 21:57:21 09/11/2026 |
| 143 |  LMAX Digital |
BCH/USD | $242.04 | $870,875 | 21:57:10 09/11/2026 |
| 144 | P2B |
BCH/USD | $242.30 | $843,856 | 21:57:09 09/11/2026 |
| 145 |  Bithumb |
BCH/KRW | $244.51 | $836,561 | 21:59:53 09/11/2026 |
| 146 | IndoEx |
BCH/BSV | $242.12 | $831,456 | 21:57:11 09/11/2026 |
| 147 |  Bitbase |
BCH/USDT | $241.71 | $828,288 | 21:57:18 09/11/2026 |
| 148 | Binance |
BCH/USDC | $241.95 | $811,948 | 21:56:42 09/11/2026 |
| 149 | MGBX |
BCH/USDT | $241.91 | $747,866 | 21:57:13 09/11/2026 |
| 150 | ASTX |
BCH/USDT | $241.80 | $731,421 | 22:00:10 09/11/2026 |
| 151 | BiKing |
BCH/USDT | $242.00 | $731,008 | 22:00:08 09/11/2026 |
| 152 | Cofinex |
BCH/USDC | $241.51 | $709,029 | 22:00:17 09/11/2026 |
| 153 | Bitget |
BCH/PERP | $242.06 | $708,160 | 21:54:16 09/11/2026 |
| 154 |  Kraken |
BCH/USD | $242.00 | $702,188 | 21:59:54 09/11/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $241.90 | $671,121 | 22:00:10 09/11/2026 |
| 156 | Bitspay |
BCH/BTC | $413.23 | $637,085 | 21:57:11 09/11/2026 |
| 157 | Tebbit |
BCH/USDT | $241.70 | $627,124 | 22:00:17 09/11/2026 |
| 158 | KTX |
BCH/USDT | $241.90 | $578,677 | 22:00:11 09/11/2026 |
| 159 | Bitbase |
BCH/USDT | $241.90 | $573,875 | 21:57:11 09/11/2026 |
| 160 | WhiteBIT |
BCH/TRY | $242.58 | $569,099 | 21:57:12 09/11/2026 |
| 161 |  EVEDEX |
BCH/USD | $241.58 | $567,990 | 22:00:16 09/11/2026 |
| 162 |  BitKan |
BCH/USDT | $242.00 | $567,761 | 22:00:10 09/11/2026 |
| 163 | ZKE |
BCH/USDC | $241.91 | $533,385 | 21:57:14 09/11/2026 |
| 164 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 165 |  Kalshi |
BCH/USD | $242.50 | $520,908 | 22:03:15 09/11/2026 |
| 166 | Deepcoin |
BCH/USD | $241.70 | $482,119 | 21:57:15 09/11/2026 |
| 167 | Bitspay |
BCH/USDT | $412.12 | $477,836 | 21:57:11 09/11/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $241.99 | $474,046 | 21:59:53 09/11/2026 |
| 169 |  Bitcastle |
BCH/USDT | $241.80 | $462,867 | 21:57:09 09/11/2026 |
| 170 | Bitspay |
BCH/ETH | $413.70 | $443,025 | 21:57:11 09/11/2026 |
| 171 | HTX |
BCH/USDT | $242.18 | $426,755 | 21:54:16 09/11/2026 |
| 172 |  Venus |
BCH/vBCH | $242.06 | $426,000 | 21:57:12 09/11/2026 |
| 173 |  LeveX |
BCH/USDT | $241.61 | $405,246 | 22:00:15 09/11/2026 |
| 174 | Bitspay |
BCH/USDC | $411.82 | $379,751 | 21:57:11 09/11/2026 |
| 175 | BVOX |
BCH/USDT | $241.75 | $369,418 | 21:57:11 09/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $241.85 | $365,640 | 21:57:12 09/11/2026 |
| 177 |  Bitvavo |
BCH/EUR | $242.72 | $346,554 | 21:57:13 09/11/2026 |
| 178 |  Lighter |
BCH/USDC | $242.41 | $337,108 | 21:57:15 09/11/2026 |
| 179 |  PointPay |
BCH/USDT | $241.85 | $336,179 | 21:57:12 09/11/2026 |
| 180 |  COINSPACE |
BCH/USDT | $241.58 | $327,648 | 22:00:10 09/11/2026 |
| 181 |  KoinBX |
BCH/INR | $259.84 | $326,010 | 21:57:11 09/11/2026 |
| 182 |  EdgeX |
BCH/USDC | $241.64 | $324,836 | 22:00:16 09/11/2026 |
| 183 |  Bitunix |
BCH/USDT | $242.31 | $324,494 | 21:51:10 09/11/2026 |
| 184 |  Variational |
BCH/USDC | $241.74 | $317,116 | 22:03:16 09/11/2026 |
| 185 |  Pacifica |
BCH/USD | $241.73 | $313,210 | 22:00:15 09/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $241.82 | $303,779 | 22:00:13 09/11/2026 |
| 187 | Kraken |
BCH/EUR | $241.88 | $301,073 | 21:59:54 09/11/2026 |
| 188 | SuperEx |
BCH/USD1 | $242.01 | $297,696 | 21:48:10 09/11/2026 |
| 189 |  Bit2Me |
BCH/EUR | $241.79 | $295,101 | 21:57:11 09/11/2026 |
| 190 |  Crypto.com Exchange |
BCH/USD | $241.24 | $278,260 | 21:45:11 09/11/2026 |
| 191 | Pionex |
BCH/USDT | $241.71 | $278,184 | 21:57:16 09/11/2026 |
| 192 | WhiteBIT |
BCH/USDC | $242.78 | $277,660 | 21:57:12 09/11/2026 |
| 193 | Bitbaby |
BCH/USDT | $241.91 | $272,603 | 21:57:12 09/11/2026 |
| 194 | BingX |
BCH/USDT | $241.98 | $262,026 | 21:57:11 09/11/2026 |
| 195 |  Coinstore |
BCH/USDT | $241.80 | $250,355 | 21:57:07 09/11/2026 |
| 196 |  NexDAX |
BCH/USDT | $241.40 | $246,712 | 21:57:09 09/11/2026 |
| 197 |  Aster |
BCH/USDT | $242.39 | $246,311 | 21:54:15 09/11/2026 |
| 198 | BitTap |
BCH/USDT | $241.91 | $238,008 | 21:57:12 09/11/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $241.88 | $229,298 | 21:56:30 09/11/2026 |
| 200 | KoinBX |
BCH/USDT | $241.89 | $221,349 | 21:57:11 09/11/2026 |
| 201 | Bitunix |
BCH/USDC | $241.58 | $199,627 | 21:48:16 09/11/2026 |
| 202 |  BlueBit |
BCH/USDT | $242.20 | $193,110 | 22:00:09 09/11/2026 |
| 203 |  Bitrue |
BCH/USDT | $241.79 | $178,755 | 21:57:12 09/11/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $242.11 | $177,510 | 22:00:13 09/11/2026 |
| 205 |  Niza.io |
BCH/USD | $241.70 | $174,837 | 22:00:10 09/11/2026 |
| 206 |  Coincall |
BCH/USD | $241.87 | $169,024 | 22:00:15 09/11/2026 |
| 207 |  KlicklX |
BCH/USDT | $242.19 | $167,490 | 22:00:10 09/11/2026 |
| 208 | Pionex |
BCH/BTC | $241.95 | $166,364 | 21:57:11 09/11/2026 |
| 209 | Binance |
BCH/BTC | $242.20 | $166,266 | 21:56:42 09/11/2026 |
| 210 | Bitrue |
BCH/XRP | $241.86 | $166,030 | 21:57:12 09/11/2026 |
| 211 | KCEX |
BCH/USDT | $241.89 | $148,068 | 21:57:08 09/11/2026 |
| 212 | Cat.Ex |
BCH/BTC | $241.98 | $146,390 | 22:00:13 09/11/2026 |
| 213 |  VinDAX |
BCH/BTC | $241.68 | $145,113 | 22:00:10 09/11/2026 |
| 214 |  Paribu |
BCH/TRY | $241.73 | $144,547 | 21:59:53 09/11/2026 |
| 215 |  AlphaX |
BCH/USDT | $241.62 | $142,412 | 21:57:17 09/11/2026 |
| 216 |  Flipster |
BCH/USDT | $241.33 | $134,958 | 21:57:16 09/11/2026 |
| 217 |  Bitbank |
BCC/JPY | $242.21 | $133,740 | 21:57:09 09/11/2026 |
| 218 | P2B |
BCH/BTC | $241.67 | $121,544 | 21:57:09 09/11/2026 |
| 219 |  Dzengi |
BCH/USD | $242.30 | $121,473 | 22:00:11 09/11/2026 |
| 220 | Bitunix |
BCH/USD | $241.95 | $120,848 | 21:48:16 09/11/2026 |
| 221 |  BigONE |
BCH/USDT | $242.10 | $111,127 | 21:57:09 09/11/2026 |
| 222 | WEEX |
BCH/USDC | $241.95 | $110,985 | 21:57:09 09/11/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $242.65 | $110,955 | 21:57:11 09/11/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $241.50 | $107,633 | 21:45:11 09/11/2026 |
| 225 | MEXC |
BCH/USD1 | $242.37 | $101,429 | 21:54:16 09/11/2026 |
| 226 | 4E |
BCH/USDT | $242.01 | $101,417 | 21:54:15 09/11/2026 |
| 227 |  XBO.com |
BCH/USDT | $241.70 | $101,094 | 21:57:10 09/11/2026 |
| 228 | OKX |
BCH/USDC | $241.72 | $100,876 | 21:56:53 09/11/2026 |
| 229 | Binance |
BCH/FDUSD | $241.97 | $100,530 | 21:56:54 09/11/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $243.12 | $99,508.72 | 21:57:12 09/11/2026 |
| 231 | WhiteBIT |
BCH/UAH | $248.48 | $97,712.65 | 21:57:12 09/11/2026 |
| 232 | EasiCoin |
BCH/USDC | $241.76 | $91,260.87 | 22:00:13 09/11/2026 |
| 233 | XT.COM |
BCH/BTC | $241.94 | $83,124.36 | 21:57:11 09/11/2026 |
| 234 | LeveX |
BCH/USDC | $241.65 | $83,002.54 | 22:00:15 09/11/2026 |
| 235 |  Revolut (UK) |
BCH/USD | $241.69 | $82,003.85 | 22:00:10 09/11/2026 |
| 236 |  CoinLion |
BCH/USD | $242.39 | $79,850.90 | 22:00:21 09/11/2026 |
| 237 | Niza.io |
BCH/EUR | $241.87 | $75,307.05 | 22:00:10 09/11/2026 |
| 238 | WhiteBIT |
BCH/BTC | $242.36 | $72,860.09 | 21:57:12 09/11/2026 |
| 239 | LeveX |
BCH/USD | $241.70 | $71,389.57 | 22:00:15 09/11/2026 |
| 240 | WhiteBIT |
BCH/EUR | $241.46 | $69,507.77 | 21:57:12 09/11/2026 |
| 241 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 242 | Gate |
BCH/USDC | $242.13 | $66,587.46 | 21:56:24 09/11/2026 |
| 243 |  Luno |
BCH/MYR | $244.65 | $65,354.06 | 21:59:53 09/11/2026 |
| 244 | Binance |
BCH/TRY | $242.42 | $64,037.92 | 21:56:42 09/11/2026 |
| 245 |  Coins.ph |
BCH/PHP | $242.29 | $58,775.01 | 21:57:10 09/11/2026 |
| 246 | Cofinex |
BCH/USDT | $242.00 | $58,065.05 | 22:00:08 09/11/2026 |
| 247 |  Coinone |
BCH/KRW | $243.91 | $57,892.67 | 21:59:53 09/11/2026 |
| 248 | MEXC |
BCH/USD1 | $240.94 | $53,637.22 | 21:39:07 09/11/2026 |
| 249 | Kraken |
BCH/USDC | $241.74 | $52,985.38 | 21:59:54 09/11/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $241.82 | $52,744.28 | 22:00:16 09/11/2026 |
| 251 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 252 |  Bitcoiva |
BCH/INR | $257.44 | $48,940.14 | 22:00:10 09/11/2026 |
| 253 | Kraken |
BCH/USDT | $241.96 | $47,565.23 | 21:59:54 09/11/2026 |
| 254 |  TxFlow |
BCH/USDC | $241.60 | $47,076.83 | 22:00:50 09/11/2026 |
| 255 | Bitcastle |
BCH/BTC | $241.94 | $46,956.12 | 21:57:09 09/11/2026 |
| 256 | OKX |
BCH/EUR | $241.00 | $44,087.81 | 21:56:24 09/11/2026 |
| 257 |  CoinCola |
BCH/USDT | $242.08 | $42,525.70 | 22:00:08 09/11/2026 |
| 258 | Bitrue |
BCH/USDC | $241.74 | $40,206.76 | 21:57:12 09/11/2026 |
| 259 | Coinbase Exchange |
BCH/GBP | $242.38 | $40,145.47 | 21:56:30 09/11/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $242.06 | $39,056.43 | 21:57:07 09/11/2026 |
| 261 | Koinbay |
BCH/BTC | $242.65 | $38,062.10 | 21:51:13 09/11/2026 |
| 262 | idax exchange |
BCH/BTC | $241.87 | $37,980.12 | 22:00:09 09/11/2026 |
| 263 |  Binance TR |
BCH/TRY | $242.42 | $36,581.51 | 21:57:12 09/11/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $242.51 | $35,851.32 | 21:59:53 09/11/2026 |
| 265 | Revolut (UK) |
BCH/EUR | $243.20 | $32,245.63 | 22:00:10 09/11/2026 |
| 266 | Bitbaby |
BCH/USDC | $242.16 | $30,072.20 | 21:57:12 09/11/2026 |
| 267 | MEXC |
BCH/USDC | $241.46 | $29,548.90 | 21:39:07 09/11/2026 |
| 268 | LeveX |
BCH/USDT | $241.88 | $28,728.74 | 22:00:10 09/11/2026 |
| 269 | Azbit |
BCH/BTC | $241.23 | $28,188.58 | 21:54:09 09/11/2026 |
| 270 |  Bitkub |
BCH/THB | $241.46 | $26,845.77 | 21:57:12 09/11/2026 |
| 271 | BitxEX |
BCH/USDT | $241.66 | $24,785.61 | 22:00:18 09/11/2026 |
| 272 | XBO.com |
BCH/EUR | $241.75 | $24,533.43 | 21:57:10 09/11/2026 |
| 273 | XBO.com |
BCH/USD | $242.13 | $23,644.57 | 21:57:10 09/11/2026 |
| 274 |  ApeX Omni |
BCH/USDT | $241.98 | $23,308.13 | 22:00:15 09/11/2026 |
| 275 |  BitexLive |
BCH/USDT | $242.30 | $22,420.84 | 21:57:11 09/11/2026 |
| 276 | Coins.ph |
BCH/USDT | $241.80 | $21,731.33 | 21:57:10 09/11/2026 |
| 277 | Bitcoiva |
BCH/USDT | $241.88 | $20,358.78 | 22:00:10 09/11/2026 |
| 278 |  Binance TH |
BCH/USDT | $241.90 | $19,496.78 | 21:57:12 09/11/2026 |
| 279 |  Globe Derivative Exchange |
BCH/USD | $241.93 | $18,851.59 | 22:00:16 09/11/2026 |
| 280 |  Bitso |
BCH/USD | $242.21 | $18,562.20 | 21:59:53 09/11/2026 |
| 281 | BASEKX |
BCH/USDT | $241.80 | $17,613.64 | 22:00:10 09/11/2026 |
| 282 | AEGET |
BCH/USDT | $241.90 | $17,518.19 | 21:57:09 09/11/2026 |
| 283 | NexDAX |
BCH/BTC | $242.54 | $16,138.17 | 21:57:09 09/11/2026 |
| 284 | LMAX Digital |
BCH/JPY | $241.14 | $15,989.97 | 21:57:10 09/11/2026 |
| 285 |  Bitfinex |
BCHN/USD | $241.26 | $14,528.15 | 21:59:54 09/11/2026 |
| 286 | Binance |
BCH/JPY | $241.51 | $14,153.55 | 21:56:42 09/11/2026 |
| 287 | LeveX |
BCH/USDC | $242.04 | $12,914.94 | 22:00:10 09/11/2026 |
| 288 | Bitget |
BCH/USDC | $242.26 | $12,272.13 | 21:55:39 09/11/2026 |
| 289 |  Buda |
BCH/CLP | $243.92 | $12,269.56 | 21:57:10 09/11/2026 |
| 290 | Niza.io |
BCH/USDT | $241.96 | $11,802.81 | 22:00:10 09/11/2026 |
| 291 |  Gemini |
BCH/GUSD | $243.93 | $11,757.53 | 21:59:53 09/11/2026 |
| 292 | Gemini |
BCH/USD | $243.96 | $11,757.53 | 21:59:53 09/11/2026 |
| 293 | Gemini |
BCH/USDC | $243.89 | $11,757.53 | 21:59:53 09/11/2026 |
| 294 | MEXC |
BCH/BTC | $241.17 | $11,527.26 | 21:39:07 09/11/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $242.24 | $11,267.87 | 21:56:30 09/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $241.67 | $11,053.18 | 21:54:50 09/11/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $239.68 | $10,997.15 | 18:12:19 09/11/2026 |
| 298 | Kraken |
BCH/XBT | $242.37 | $10,884.07 | 21:59:54 09/11/2026 |
| 299 |  BTCBOX |
BCH/JPY | $241.50 | $10,670.36 | 21:57:11 09/11/2026 |
| 300 | Revolut (UK) |
BCH/USDC | $242.81 | $10,488.67 | 22:00:10 09/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 09/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,031,023 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.