Bitcoin Cash BCH
Xếp hạng #15
13:53:00 24/05/2026
Giá Bitcoin Cash (BCH)
$353.56 -2.14%
0.004595 BTC
9,300,297 VND
Thấp: $344.09
Cao: $363.35
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,136,647 | 13:00:10 24/05/2026 |
| 2 |  SunX |
BCH/USDT | $352.79 | $397,650,957 | 13:00:08 24/05/2026 |
| 3 |  Ulink |
BCH/USDT | $352.79 | $397,650,957 | 13:00:08 24/05/2026 |
| 4 |  GroveX |
BCH/USDT | $352.89 | $243,095,452 | 13:00:08 24/05/2026 |
| 5 |  ASTX |
BCH/USDT | $352.50 | $227,429,348 | 13:00:16 24/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $352.41 | $225,539,162 | 12:57:16 24/05/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $352.65 | $223,539,886 | 13:00:08 24/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $352.50 | $222,529,941 | 13:00:15 24/05/2026 |
| 9 |  Binance |
BCH/USDT | $352.25 | $131,665,195 | 12:54:16 24/05/2026 |
| 10 |  KTX |
BCH/USDT | $352.47 | $114,465,894 | 13:00:16 24/05/2026 |
| 11 |  FameEX |
BCH/USDT | $352.41 | $99,122,467 | 12:57:18 24/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $352.52 | $83,717,796 | 13:00:16 24/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $351.04 | $82,949,135 | 12:48:15 24/05/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $352.23 | $73,650,602 | 12:54:17 24/05/2026 |
| 15 |  Millionero |
BCH/USDT | $352.45 | $67,820,447 | 13:00:15 24/05/2026 |
| 16 |  WEEX |
BCH/USDT | $352.41 | $67,661,228 | 12:57:16 24/05/2026 |
| 17 |  Echobit |
BCH/USDT | $352.41 | $67,438,784 | 12:57:16 24/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $352.37 | $66,515,581 | 13:00:15 24/05/2026 |
| 19 |  IBIT Global |
BCH/USDT | $352.51 | $65,662,938 | 13:00:18 24/05/2026 |
| 20 |  CoinW |
BCH/USDT | $352.38 | $57,741,591 | 12:57:17 24/05/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.66 | $55,299,833 | 12:45:15 24/05/2026 |
| 22 |  BVOX |
BCH/USDT | $352.43 | $52,372,129 | 12:57:15 24/05/2026 |
| 23 |  BiKing |
BCH/USDT | $352.48 | $46,526,710 | 13:00:17 24/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $352.59 | $43,971,831 | 12:57:15 24/05/2026 |
| 25 |  Batonex |
BCH/USDT | $352.48 | $37,310,990 | 13:00:16 24/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $352.44 | $36,260,008 | 13:00:15 24/05/2026 |
| 27 |  Bybit |
BCH/USDT | $352.36 | $34,812,847 | 12:54:16 24/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $352.41 | $33,338,402 | 12:57:15 24/05/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $352.02 | $32,445,772 | 12:57:15 24/05/2026 |
| 30 |  BTCC |
BCH/USDT | $352.79 | $32,260,590 | 12:57:16 24/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $352.41 | $31,083,501 | 12:57:16 24/05/2026 |
| 32 |  DigiFinex |
BCH/USDT | $352.50 | $30,225,200 | 13:00:16 24/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $352.41 | $27,352,710 | 13:00:16 24/05/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $352.43 | $25,503,282 | 13:00:15 24/05/2026 |
| 35 |  MEXC |
BCH/USDT | $352.44 | $24,151,824 | 12:57:16 24/05/2026 |
| 36 |  Websea |
BCH/USDT | $352.25 | $21,326,268 | 12:57:17 24/05/2026 |
| 37 |  CoinP |
BCH/USDT | $352.85 | $21,269,993 | 13:00:11 24/05/2026 |
| 38 |  Toobit |
BCH/USDT | $352.41 | $20,618,580 | 12:57:15 24/05/2026 |
| 39 | CoinChief |
BCH/USDT | $352.78 | $19,988,316 | 12:57:11 24/05/2026 |
| 40 |  KCEX |
BCH/USDT | $352.41 | $19,668,771 | 12:57:15 24/05/2026 |
| 41 |  BTSE |
BCH/USDT | $352.58 | $19,526,521 | 12:57:15 24/05/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $352.38 | $18,839,564 | 13:00:15 24/05/2026 |
| 43 |  BITmarkets |
BCH/USDT | $352.26 | $18,833,270 | 13:00:15 24/05/2026 |
| 44 |  LBank |
BCH/USDT | $352.42 | $18,349,640 | 12:57:16 24/05/2026 |
| 45 |  BingX |
BCH/USDT | $352.39 | $18,031,158 | 12:57:17 24/05/2026 |
| 46 | Binance |
BCH/USDC | $352.19 | $17,685,979 | 12:54:16 24/05/2026 |
| 47 |  MGBX |
BCH/USDT | $352.39 | $17,578,046 | 12:57:17 24/05/2026 |
| 48 |  Bitbase |
BCH/USDT | $351.06 | $17,260,699 | 12:48:17 24/05/2026 |
| 49 |  AstralX |
BCH/USDT | $352.75 | $17,258,048 | 13:00:10 24/05/2026 |
| 50 |  Zoomex |
BCH/USDT | $352.57 | $17,022,028 | 12:57:15 24/05/2026 |
| 51 |  CrypFine |
BCH/USDT | $352.63 | $16,754,868 | 12:57:15 24/05/2026 |
| 52 |  AEGET |
BCH/USDT | $352.41 | $15,716,583 | 12:57:15 24/05/2026 |
| 53 |  Gate |
BCH/USDT | $352.28 | $15,199,827 | 12:54:19 24/05/2026 |
| 54 | Millionero |
BCH/USDT | $352.79 | $15,136,897 | 13:00:07 24/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $352.43 | $14,973,187 | 12:57:16 24/05/2026 |
| 56 |  Hotcoin |
BCH/USDT | $352.43 | $14,643,876 | 12:57:17 24/05/2026 |
| 57 |  UZX |
BCH/USDT | $352.01 | $14,341,319 | 12:51:15 24/05/2026 |
| 58 |  WHXEX |
BCH/USDT | $352.46 | $14,100,907 | 13:00:16 24/05/2026 |
| 59 |  idax exchange |
BCH/USDT | $352.46 | $14,100,214 | 13:00:17 24/05/2026 |
| 60 |  KuCoin |
BCH/USDT | $352.73 | $13,675,327 | 12:57:18 24/05/2026 |
| 61 | Binance |
BCH/USDT | $352.87 | $13,531,764 | 12:56:54 24/05/2026 |
| 62 | BiKing |
BCH/USDT | $352.99 | $13,530,643 | 13:00:07 24/05/2026 |
| 63 |  BitMart |
BCH/USDT | $352.36 | $13,371,637 | 12:57:15 24/05/2026 |
| 64 |  BitxEX |
BCH/USDT | $352.89 | $13,275,315 | 13:00:07 24/05/2026 |
| 65 |  Cofinex |
BCH/USDT | $352.61 | $12,801,207 | 13:00:15 24/05/2026 |
| 66 |  Bitget |
BCH/USDT | $352.33 | $12,798,767 | 12:54:16 24/05/2026 |
| 67 | WHXEX |
BCH/USDT | $353.02 | $11,425,012 | 13:00:10 24/05/2026 |
| 68 | idax exchange |
BCH/USDT | $353.05 | $11,424,944 | 13:00:09 24/05/2026 |
| 69 | Koinbay |
BCH/USDT | $351.23 | $11,387,664 | 12:45:12 24/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $352.66 | $9,940,846 | 13:03:15 24/05/2026 |
| 71 | CoinP |
BCH/USDT | $352.48 | $9,525,794 | 13:00:15 24/05/2026 |
| 72 |  Pionex |
BCH/USDT | $352.78 | $9,316,350 | 12:57:11 24/05/2026 |
| 73 |  AscendEX |
BCH/USDT | $352.41 | $9,257,008 | 12:57:15 24/05/2026 |
| 74 |  HTX |
BCH/USDT | $352.07 | $8,950,112 | 12:51:25 24/05/2026 |
| 75 |  Picol |
BCH/USDT | $352.99 | $8,203,911 | 13:00:07 24/05/2026 |
| 76 |  Coinlocally |
BCH/USDT | $352.85 | $8,031,978 | 13:00:10 24/05/2026 |
| 77 |  WOO X Pro |
BCH/USDT | $352.52 | $7,080,257 | 13:00:16 24/05/2026 |
| 78 | SunX |
BCH/USDT | $352.50 | $6,994,971 | 13:00:19 24/05/2026 |
| 79 |  ZKE |
BCH/USDT | $352.99 | $6,854,400 | 13:00:13 24/05/2026 |
| 80 |  YEX |
BCH/USDT | $352.50 | $6,792,768 | 13:00:16 24/05/2026 |
| 81 | BTCC |
BCH/USDT | $352.88 | $6,774,257 | 12:57:09 24/05/2026 |
| 82 |  XT.COM |
BCH/USDT | $352.78 | $6,742,724 | 12:57:10 24/05/2026 |
| 83 |  4E |
BCH/USDT | $352.89 | $6,701,529 | 13:00:07 24/05/2026 |
| 84 |  Hibt |
BCH/USDT | $352.47 | $6,647,361 | 12:51:12 24/05/2026 |
| 85 | BingX |
BCH/USDC | $352.73 | $6,551,675 | 12:57:17 24/05/2026 |
| 86 |  Poloniex |
BCH/USDT | $353.06 | $6,447,248 | 12:59:23 24/05/2026 |
| 87 | Coinlocally |
BCH/USDT | $352.51 | $6,229,566 | 13:00:16 24/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $352.47 | $6,135,305 | 13:00:16 24/05/2026 |
| 89 |  BloFin |
BCH/USDT | $352.38 | $6,127,866 | 12:57:16 24/05/2026 |
| 90 | BitMart |
BCH/USDT | $352.88 | $6,121,509 | 12:57:10 24/05/2026 |
| 91 |  Phemex |
BCH/USDT | $352.98 | $6,025,380 | 12:57:11 24/05/2026 |
| 92 |  Azbit |
BCH/USDT | $352.58 | $5,931,604 | 12:57:10 24/05/2026 |
| 93 |  BiFinance |
BCH/USDT | $352.69 | $5,538,962 | 12:57:08 24/05/2026 |
| 94 | Ourbit |
BCH/USDT | $352.47 | $5,086,667 | 12:51:10 24/05/2026 |
| 95 |  OneEx |
BCH/USDT | $352.79 | $4,894,687 | 13:00:16 24/05/2026 |
| 96 | KTX |
BCH/USDT | $352.99 | $4,891,841 | 13:00:07 24/05/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.44 | $4,863,488 | 13:00:07 24/05/2026 |
| 98 |  P2B |
BCH/USDT | $352.78 | $4,851,585 | 12:57:08 24/05/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $352.75 | $4,605,499 | 13:03:16 24/05/2026 |
| 100 | Phemex |
BCH/USDT | $352.42 | $4,491,344 | 12:57:16 24/05/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $352.81 | $4,419,362 | 12:57:00 24/05/2026 |
| 102 | CrypFine |
BCH/USDT | $352.83 | $4,366,603 | 12:57:09 24/05/2026 |
| 103 |  XXKK |
BCH/USDT | $352.99 | $4,239,156 | 13:00:10 24/05/2026 |
| 104 |  EXMO |
BCH/USD | $376.88 | $4,231,634 | 12:54:11 24/05/2026 |
| 105 | HTX |
BCH/USDT | $352.71 | $4,228,149 | 12:59:54 24/05/2026 |
| 106 | MEXC |
BCH/USDT | $352.77 | $4,220,277 | 12:54:08 24/05/2026 |
| 107 |  BitTap |
BCH/USDT | $352.63 | $4,024,875 | 13:00:16 24/05/2026 |
| 108 |  IndoEx |
BCH/ETH | $351.58 | $4,023,462 | 12:57:07 24/05/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $352.58 | $3,958,365 | 12:57:07 24/05/2026 |
| 110 | IndoEx |
BCH/USDC | $351.57 | $3,938,773 | 12:57:07 24/05/2026 |
| 111 |  OKX |
BCH/USDT | $352.57 | $3,910,818 | 12:56:54 24/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $352.51 | $3,866,950 | 13:00:16 24/05/2026 |
| 113 | WHXEX |
BCH/USD | $352.54 | $3,759,736 | 13:00:16 24/05/2026 |
| 114 | Binance |
BCH/USDC | $352.79 | $3,500,786 | 12:56:54 24/05/2026 |
| 115 |  Coinbase International Exchange |
BCH/USDC | $352.38 | $3,489,703 | 13:00:16 24/05/2026 |
| 116 |  BitradeX |
BCH/USDT | $352.46 | $3,430,941 | 12:51:07 24/05/2026 |
| 117 |  Upbit |
BCH/KRW | $347.94 | $3,422,371 | 12:56:53 24/05/2026 |
| 118 | Toobit |
BCH/USDT | $352.88 | $3,404,950 | 12:57:08 24/05/2026 |
| 119 |  BYDFi |
BCH/USDT | $352.34 | $3,369,376 | 13:00:16 24/05/2026 |
| 120 |  Dmex |
BCH/USD | $352.93 | $3,213,846 | 13:03:16 24/05/2026 |
| 121 | UZX |
BCH/USDT | $352.47 | $3,126,373 | 12:51:10 24/05/2026 |
| 122 | Tapbit |
BCH/USDT | $352.83 | $3,124,439 | 12:57:07 24/05/2026 |
| 123 | Bybit |
BCH/USDT | $352.57 | $3,089,727 | 12:54:12 24/05/2026 |
| 124 | FameEX |
BCH/USDT | $352.68 | $3,050,564 | 12:57:10 24/05/2026 |
| 125 | BVOX |
BCH/USDT | $352.68 | $3,048,444 | 12:57:10 24/05/2026 |
| 126 | Ulink |
BCH/USDT | $352.49 | $3,028,009 | 13:00:19 24/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $352.41 | $3,011,372 | 12:57:15 24/05/2026 |
| 128 |  LMAX Digital |
BCH/USD | $356.45 | $2,968,296 | 13:00:11 24/05/2026 |
| 129 | CoinW |
BCH/USDT | $352.66 | $2,943,168 | 12:57:11 24/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $352.97 | $2,940,757 | 12:59:53 24/05/2026 |
| 131 |  SuperEx |
BCH/USDT | $352.69 | $2,906,062 | 13:00:09 24/05/2026 |
| 132 |  EagleX |
BCH/USDT | $352.49 | $2,878,887 | 13:00:15 24/05/2026 |
| 133 | idax exchange |
BCH/USDC | $352.98 | $2,867,820 | 13:00:09 24/05/2026 |
| 134 | WHXEX |
BCH/USDC | $352.96 | $2,867,756 | 13:00:10 24/05/2026 |
| 135 | YUBIT |
BCH/USDT | $352.68 | $2,778,314 | 12:57:07 24/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $352.50 | $2,687,059 | 12:57:27 24/05/2026 |
| 137 | WhiteBIT |
BCH/USDT | $352.88 | $2,652,457 | 12:57:07 24/05/2026 |
| 138 | EagleX |
BCH/USDT | $352.99 | $2,623,287 | 13:00:12 24/05/2026 |
| 139 | Biconomy.com |
BCH/USDT | $352.83 | $2,560,839 | 12:57:10 24/05/2026 |
| 140 | BlockFin |
BCH/USDT | $353.09 | $2,519,002 | 13:00:10 24/05/2026 |
| 141 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 142 | WhiteBIT |
BCH/USDC | $352.68 | $2,403,937 | 12:57:07 24/05/2026 |
| 143 | Ju.com |
BCH/USDT | $352.89 | $2,360,112 | 13:00:08 24/05/2026 |
| 144 | Hotcoin |
BCH/USDT | $351.28 | $2,235,150 | 12:48:10 24/05/2026 |
| 145 | AstralX |
BCH/USDT | $352.47 | $2,188,002 | 13:00:15 24/05/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $352.48 | $2,167,039 | 12:57:17 24/05/2026 |
| 147 | IndoEx |
BCH/USDT | $351.59 | $2,135,188 | 12:57:07 24/05/2026 |
| 148 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 149 | CoinMy |
BCH/USDT | $352.94 | $2,014,780 | 13:00:11 24/05/2026 |
| 150 | WEEX |
BCH/USDC | $352.80 | $1,979,433 | 12:57:09 24/05/2026 |
| 151 | Hotcoin |
BCH/USD | $352.52 | $1,976,858 | 12:57:17 24/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $353.09 | $1,921,096 | 13:00:07 24/05/2026 |
| 153 | CoinUp.io |
BCH/USDT | $352.65 | $1,883,169 | 12:54:08 24/05/2026 |
| 154 | IndoEx |
BCH/BTC | $351.58 | $1,833,634 | 12:57:07 24/05/2026 |
| 155 | DigiFinex |
BCH/USDT | $352.76 | $1,805,062 | 12:57:08 24/05/2026 |
| 156 |  Paribu |
BCH/TRY | $353.75 | $1,774,902 | 12:57:07 24/05/2026 |
| 157 | ZKE |
BCH/USDC | $352.93 | $1,720,637 | 13:00:13 24/05/2026 |
| 158 | P2B |
BCH/USD | $353.20 | $1,668,540 | 12:57:08 24/05/2026 |
| 159 | LBank |
BCH/USDT | $352.68 | $1,618,853 | 12:57:11 24/05/2026 |
| 160 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 161 | Bitget |
BCH/USDT | $352.57 | $1,566,533 | 12:54:11 24/05/2026 |
| 162 | BloFin |
BCH/USDT | $352.58 | $1,502,482 | 12:57:10 24/05/2026 |
| 163 |  Bitvavo |
BCH/EUR | $352.64 | $1,493,342 | 12:57:08 24/05/2026 |
| 164 | KuCoin |
BCH/USDT | $352.75 | $1,446,819 | 12:57:23 24/05/2026 |
| 165 | Bitspay |
BCH/ETH | $426.58 | $1,400,523 | 13:00:07 24/05/2026 |
| 166 | IndoEx |
BCH/LTC | $351.59 | $1,371,089 | 12:57:07 24/05/2026 |
| 167 | ASTX |
BCH/USDT | $352.96 | $1,355,839 | 13:00:11 24/05/2026 |
| 168 |  EVEDEX |
BCH/USD | $352.82 | $1,237,014 | 13:03:15 24/05/2026 |
| 169 | Bitspay |
BCH/BTC | $420.21 | $1,234,789 | 13:00:07 24/05/2026 |
| 170 |  LeveX |
BCH/USDT | $352.50 | $1,233,036 | 13:00:15 24/05/2026 |
| 171 |  BitMEX |
BCH/USDT | $351.81 | $1,184,755 | 12:54:15 24/05/2026 |
| 172 |  FMFW.io |
BCH/USD | $353.33 | $1,097,216 | 13:00:07 24/05/2026 |
| 173 |  Changelly PRO |
BCH/USDT | $352.93 | $1,095,957 | 13:00:07 24/05/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $352.90 | $1,095,854 | 13:00:18 24/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $352.70 | $1,095,498 | 12:54:11 24/05/2026 |
| 176 |  SunX |
BCH/USDT | $352.76 | $1,071,261 | 13:03:16 24/05/2026 |
| 177 |  Kraken |
BCH/USD | $352.79 | $1,062,766 | 12:59:53 24/05/2026 |
| 178 | WhiteBIT |
BCH/WBT | $352.71 | $1,056,287 | 12:57:07 24/05/2026 |
| 179 | BitMart |
BCH/BTC | $352.80 | $960,557 | 12:57:10 24/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $347.61 | $929,612 | 12:59:54 24/05/2026 |
| 181 |  EdgeX |
BCH/USD | $353.03 | $888,499 | 13:03:15 24/05/2026 |
| 182 |  Bitcastle |
BCH/USDT | $352.86 | $886,493 | 13:00:12 24/05/2026 |
| 183 | MGBX |
BCH/USDT | $352.79 | $859,376 | 12:57:11 24/05/2026 |
| 184 | Bitspay |
BCH/USDT | $412.19 | $846,302 | 13:00:07 24/05/2026 |
| 185 | AscendEX |
BCH/USDT | $351.79 | $832,704 | 12:57:08 24/05/2026 |
| 186 | Gate |
BCH/USDT | $352.87 | $805,075 | 12:56:54 24/05/2026 |
| 187 | Millionero |
BCH/USDC | $352.94 | $771,341 | 13:00:07 24/05/2026 |
| 188 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 189 | Deepcoin |
BCH/USD | $352.46 | $704,231 | 12:57:16 24/05/2026 |
| 190 |  Venus |
BCH/vBCH | $352.63 | $703,426 | 12:57:11 24/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $352.86 | $685,616 | 13:00:11 24/05/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $352.83 | $672,117 | 12:59:53 24/05/2026 |
| 193 |  BitKan |
BCH/USDT | $352.75 | $646,935 | 13:00:08 24/05/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $352.75 | $645,532 | 13:00:08 24/05/2026 |
| 195 | IndoEx |
BCH/BSV | $351.59 | $637,241 | 12:57:07 24/05/2026 |
| 196 |  Deribit |
BCH/USDC | $353.07 | $541,976 | 12:33:51 24/05/2026 |
| 197 | Bitbaby |
BCH/USDT | $352.99 | $539,561 | 13:00:10 24/05/2026 |
| 198 | MEXC |
BCH/USDC | $352.37 | $511,881 | 12:57:16 24/05/2026 |
| 199 | BingX |
BCH/USDT | $352.87 | $501,997 | 12:57:07 24/05/2026 |
| 200 | Kraken |
BCH/EUR | $352.33 | $492,642 | 12:59:53 24/05/2026 |
| 201 | Bitspay |
BCH/USDC | $412.10 | $485,872 | 13:00:07 24/05/2026 |
| 202 |  Bit2Me |
BCH/EUR | $352.33 | $482,673 | 12:57:10 24/05/2026 |
| 203 |  Bitunix |
BCH/USDT | $352.78 | $471,328 | 12:57:20 24/05/2026 |
| 204 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $352.78 | $447,558 | 12:57:10 24/05/2026 |
| 206 | Binance |
BCH/BTC | $352.81 | $439,567 | 12:56:54 24/05/2026 |
| 207 |  Cryptomus |
BCH/USDT | $352.86 | $438,460 | 13:00:11 24/05/2026 |
| 208 | Pionex |
BCH/BTC | $352.81 | $434,033 | 12:57:11 24/05/2026 |
| 209 | BYDFi |
BCH/USDT | $352.99 | $433,786 | 13:00:10 24/05/2026 |
| 210 |  PointPay |
BCH/USDT | $352.58 | $430,710 | 12:57:07 24/05/2026 |
| 211 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 212 | BitTap |
BCH/USDT | $352.89 | $399,589 | 13:00:11 24/05/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $352.90 | $392,127 | 12:57:00 24/05/2026 |
| 214 | P2B |
BCH/BTC | $353.13 | $382,048 | 12:57:08 24/05/2026 |
| 215 | Bitunix |
BCH/USD | $352.39 | $378,888 | 12:57:22 24/05/2026 |
| 216 |  Blynex |
BCH/USDT | $353.28 | $374,489 | 12:54:12 24/05/2026 |
| 217 |  AlphaX |
BCH/USDT | $352.48 | $371,518 | 13:00:15 24/05/2026 |
| 218 | Pionex |
BCH/USDT | $352.41 | $364,725 | 12:57:16 24/05/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $351.83 | $347,766 | 12:57:07 24/05/2026 |
| 220 | EasiCoin |
BCH/USDT | $352.99 | $347,248 | 13:00:10 24/05/2026 |
| 221 |  Lighter |
BCH/USDC | $352.36 | $346,405 | 12:57:15 24/05/2026 |
| 222 |  Dex-Trade |
BCH/USDT | $352.45 | $336,070 | 12:54:07 24/05/2026 |
| 223 |  CoinTR |
BCH/USDT | $352.40 | $330,067 | 13:00:07 24/05/2026 |
| 224 |  Bitrue |
BCH/XRP | $352.77 | $314,299 | 12:57:08 24/05/2026 |
| 225 |  KoinBX |
BCH/INR | $367.69 | $309,000 | 13:00:09 24/05/2026 |
| 226 | Cofinex |
BCH/USD | $352.53 | $299,391 | 13:00:15 24/05/2026 |
| 227 | WhiteBIT |
BCH/TRY | $353.40 | $295,739 | 12:57:07 24/05/2026 |
| 228 | Bitrue |
BCH/USDT | $352.83 | $285,193 | 12:57:08 24/05/2026 |
| 229 |  BlueBit |
BCH/USDT | $352.79 | $279,575 | 13:00:07 24/05/2026 |
| 230 |  Coincall |
BCH/USD | $352.36 | $270,797 | 13:00:16 24/05/2026 |
| 231 |  Niza.io |
BCH/USD | $352.42 | $264,200 | 12:51:09 24/05/2026 |
| 232 |  Bitbank |
BCC/JPY | $352.67 | $263,480 | 12:57:10 24/05/2026 |
| 233 | EasiCoin |
BCH/USDC | $353.14 | $261,321 | 13:00:10 24/05/2026 |
| 234 |  KlicklX |
BCH/USDT | $352.51 | $257,746 | 13:00:12 24/05/2026 |
| 235 | KCEX |
BCH/USDT | $352.89 | $251,722 | 12:57:12 24/05/2026 |
| 236 | Cat.Ex |
BCH/BTC | $352.81 | $243,002 | 13:00:11 24/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $353.21 | $233,103 | 13:00:09 24/05/2026 |
| 238 | Bitunix |
BCH/USDC | $352.28 | $224,682 | 12:57:22 24/05/2026 |
| 239 | XT.COM |
BCH/BTC | $352.81 | $219,742 | 12:57:10 24/05/2026 |
| 240 | EXMO |
BCH/USDC | $352.68 | $209,291 | 12:54:11 24/05/2026 |
| 241 |  EXMO.ME |
BCH/USDC | $352.94 | $208,930 | 13:00:07 24/05/2026 |
| 242 |  Koinpark |
BCH/USDT | $352.99 | $207,834 | 13:00:07 24/05/2026 |
| 243 | KoinBX |
BCH/USDT | $352.99 | $207,763 | 13:00:09 24/05/2026 |
| 244 |  Nivex |
BCH/USDT | $352.59 | $205,298 | 13:00:07 24/05/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $351.71 | $204,739 | 12:57:07 24/05/2026 |
| 246 | Cofinex |
BCH/USDC | $352.48 | $196,363 | 13:00:15 24/05/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $352.53 | $190,660 | 13:00:16 24/05/2026 |
| 248 | BYDFi |
BCH/USDC | $352.34 | $174,107 | 13:00:16 24/05/2026 |
| 249 |  YoBit |
BCHABC/BTC | $8.18 | $172,443 | 13:00:10 24/05/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $352.89 | $169,379 | 13:00:07 24/05/2026 |
| 251 | BitMEX |
BCH/USD | $351.06 | $169,228 | 12:54:15 24/05/2026 |
| 252 |  Extended |
BCH/USD | $352.07 | $160,263 | 13:03:16 24/05/2026 |
| 253 | Bitbaby |
BCH/USDC | $353.04 | $155,527 | 13:00:10 24/05/2026 |
| 254 | Koinpark |
BCH/INR | $368.58 | $149,356 | 13:00:07 24/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $352.71 | $146,245 | 12:57:07 24/05/2026 |
| 256 |  Coinone |
BCH/KRW | $345.97 | $143,047 | 12:56:53 24/05/2026 |
| 257 |  Aster |
BCH/USDT | $350.24 | $137,601 | 12:54:15 24/05/2026 |
| 258 |  BigONE |
BCH/USDT | $352.83 | $135,489 | 12:57:07 24/05/2026 |
| 259 | EXMO |
BCH/USDT | $350.27 | $127,647 | 12:54:11 24/05/2026 |
| 260 | EXMO.ME |
BCH/USDT | $350.30 | $124,961 | 13:00:07 24/05/2026 |
| 261 | Niza.io |
BCH/EUR | $352.33 | $123,143 | 12:51:09 24/05/2026 |
| 262 |  XBO.com |
BCH/USD | $352.52 | $122,873 | 13:00:07 24/05/2026 |
| 263 | XBO.com |
BCH/EUR | $352.05 | $117,559 | 13:00:07 24/05/2026 |
| 264 |  BitDelta |
BCH/USDT | $352.99 | $116,299 | 13:00:10 24/05/2026 |
| 265 |  VinDAX |
BCH/BTC | $352.73 | $114,321 | 13:00:08 24/05/2026 |
| 266 | Binance |
BCH/EUR | $352.53 | $110,619 | 12:56:54 24/05/2026 |
| 267 | Binance |
BCH/TRY | $353.99 | $110,038 | 12:56:54 24/05/2026 |
| 268 | CoinEx |
BCH/BTC | $352.78 | $107,225 | 12:59:53 24/05/2026 |
| 269 |  Bitkub |
BCH/THB | $348.95 | $105,399 | 12:57:10 24/05/2026 |
| 270 | LeveX |
BCH/USDC | $352.48 | $104,598 | 13:00:15 24/05/2026 |
| 271 | WEEX |
BCH/USDT | $352.78 | $104,268 | 12:57:09 24/05/2026 |
| 272 |  Pacifica |
BCH/USD | $352.90 | $103,662 | 13:03:15 24/05/2026 |
| 273 | Hyperliquid |
hyna:BCH/USD | $352.27 | $99,744.55 | 12:54:26 24/05/2026 |
| 274 | Bitrue |
BCH/USDC | $352.90 | $96,079.55 | 12:57:08 24/05/2026 |
| 275 | CoinTR |
BCH/TRY | $354.32 | $90,807.79 | 13:00:07 24/05/2026 |
| 276 |  Binance TR |
BCH/TRY | $353.99 | $90,795.11 | 12:57:11 24/05/2026 |
| 277 |  Gemini |
BCH/GUSD | $351.74 | $86,759.65 | 12:59:53 24/05/2026 |
| 278 | Gemini |
BCH/USD | $351.78 | $86,759.65 | 12:59:53 24/05/2026 |
| 279 | Gemini |
BCH/USDC | $351.70 | $86,759.65 | 12:59:54 24/05/2026 |
| 280 |  Bitfinex |
BCHN/USD | $351.40 | $80,770.51 | 12:59:53 24/05/2026 |
| 281 |  Bullish |
BCH/USDC | $352.46 | $76,797.85 | 13:00:09 24/05/2026 |
| 282 | Binance |
BCH/FDUSD | $351.59 | $75,197.19 | 12:56:54 24/05/2026 |
| 283 | MEXC |
BCH/USD1 | $352.36 | $72,816.38 | 12:57:16 24/05/2026 |
| 284 | MEXC |
BCH/USDC | $353.18 | $72,355.24 | 12:54:08 24/05/2026 |
| 285 | Kraken |
BCH/USDT | $351.89 | $72,191.46 | 12:59:53 24/05/2026 |
| 286 | LeveX |
BCH/USDT | $352.95 | $70,877.53 | 13:00:07 24/05/2026 |
| 287 |  Bitcoiva |
BCH/INR | $358.10 | $69,844.66 | 13:00:08 24/05/2026 |
| 288 |  CoinCola |
BCH/USDT | $352.76 | $69,325.86 | 13:00:11 24/05/2026 |
| 289 |  NexDAX |
BCH/USDT | $351.70 | $67,121.72 | 13:00:07 24/05/2026 |
| 290 |  CoinLion |
BCH/USD | $352.37 | $66,643.12 | 13:00:15 24/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $354.32 | $64,644.04 | 11:06:17 24/05/2026 |
| 292 | Cofinex |
BCH/USDT | $352.59 | $64,026.15 | 13:00:09 24/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $347.56 | $63,476.18 | 12:57:07 24/05/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $350.97 | $63,400.13 | 12:59:53 24/05/2026 |
| 295 | MEXC |
BCH/USD1 | $352.72 | $54,393.70 | 12:54:08 24/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $352.75 | $54,088.60 | 13:00:12 24/05/2026 |
| 297 | Azbit |
BCH/BTC | $352.40 | $53,029.98 | 12:57:10 24/05/2026 |
| 298 | idax exchange |
BCH/BTC | $352.94 | $52,113.06 | 13:00:09 24/05/2026 |
| 299 | WHXEX |
BCH/BTC | $352.94 | $52,108.95 | 13:00:10 24/05/2026 |
| 300 | BYDFi |
BCH/USD | $352.43 | $51,889.57 | 13:00:16 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,136,647 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.