Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,570,814,166,674 Khối lượng (24h): $75,318,011,562 Thị phần: BTC: 59.8%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 21:29:00 22/05/2026
Giá Bitcoin Cash (BCH)
$379.54 0.88%
0.004941 BTC 9,890,743 VND
Thấp: $374.48 Cao: $382.78

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.16 $959,140,635 21:00:10 22/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $378.37 $281,446,101 21:00:07 22/05/2026
3 GroveX GroveX BCH/USDT $378.47 $264,289,683 21:00:08 22/05/2026
4 CoinChief CoinChief BCH/USDT $378.12 $237,053,501 20:57:16 22/05/2026
5 ASTX ASTX BCH/USDT $377.85 $146,473,477 21:00:16 22/05/2026
6 Ekbit Ekbit BCH/USDT $377.83 $143,509,823 21:00:16 22/05/2026
7 SunX SunX BCH/USDT $378.17 $128,812,571 21:00:08 22/05/2026
8 Ulink Ulink BCH/USDT $378.17 $128,812,571 21:00:09 22/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $378.34 $77,917,864 20:48:17 22/05/2026
10 Millionero Millionero BCH/USDT $377.66 $73,394,592 21:00:15 22/05/2026
11 Echobit Echobit BCH/USDT $378.13 $58,085,477 20:57:16 22/05/2026
12 Binance Binance BCH/USDT $378.22 $58,080,286 20:54:16 22/05/2026
13 Koinbay Koinbay BCH/USDT $452.74 $55,310,018 20:45:15 22/05/2026
14 BlockFin BlockFin BCH/USDT $377.78 $52,125,926 21:00:15 22/05/2026
15 KTX KTX BCH/USDT $377.87 $49,593,194 21:00:16 22/05/2026
16 MEXC MEXC BCH/USDT $378.12 $45,147,163 20:57:16 22/05/2026
17 FameEX FameEX BCH/USDT $378.15 $43,147,343 20:57:17 22/05/2026
18 Ju.com Ju.com BCH/USDT $377.86 $40,330,156 21:00:16 22/05/2026
19 OrangeX OrangeX BCH/USDT $378.08 $40,025,827 20:51:15 22/05/2026
20 CoinW CoinW BCH/USDT $378.12 $31,450,558 20:57:16 22/05/2026
21 WhiteBIT WhiteBIT BCH/USDT $377.62 $30,301,773 20:57:15 22/05/2026
22 WEEX WEEX BCH/USDT $378.15 $29,944,125 20:57:17 22/05/2026
23 IBIT Global IBIT Global BCH/USDT $377.83 $28,918,607 21:00:17 22/05/2026
24 BingX BingX BCH/USDT $378.03 $26,994,579 20:57:18 22/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $377.86 $26,124,338 21:00:15 22/05/2026
26 Tapbit Tapbit BCH/USDT $378.20 $24,674,087 20:57:15 22/05/2026
27 BVOX BVOX BCH/USDT $378.13 $22,627,952 20:57:15 22/05/2026
28 CoinP CoinP BCH/USDT $378.07 $19,690,487 21:00:08 22/05/2026
29 Batonex Batonex BCH/USDT $377.86 $19,502,796 21:00:16 22/05/2026
30 BTSE BTSE BCH/USDT $377.68 $19,232,806 20:57:15 22/05/2026
31 CoinChief CoinChief BCH/USDT $378.46 $18,773,951 20:57:09 22/05/2026
32 B2Z Exchange B2Z Exchange BCH/USD $377.94 $18,274,276 21:00:16 22/05/2026
33 BITmarkets BITmarkets BCH/USDT $377.66 $18,260,660 21:00:16 22/05/2026
34 AstralX AstralX BCH/USDT $378.17 $18,130,789 21:00:10 22/05/2026
35 BiKing BiKing BCH/USDT $377.81 $18,067,715 21:00:17 22/05/2026
36 Biconomy.com Biconomy.com BCH/USDT $378.12 $17,281,024 20:57:15 22/05/2026
37 LBank LBank BCH/USDT $378.15 $16,752,215 20:57:18 22/05/2026
38 Ourbit Ourbit BCH/USDT $378.13 $16,531,220 20:57:16 22/05/2026
39 Millionero Millionero BCH/USDT $378.17 $16,270,441 21:00:10 22/05/2026
40 CoinMy CoinMy BCH/USDT $377.88 $16,133,598 21:00:16 22/05/2026
41 Bybit Bybit BCH/USDT $378.18 $15,646,090 20:54:16 22/05/2026
42 Aivora Exchange Aivora Exchange BCH/USDT $377.89 $15,163,087 21:00:15 22/05/2026
43 Toobit Toobit BCH/USDT $378.14 $14,094,172 20:57:16 22/05/2026
44 idax exchange idax exchange BCH/USDT $377.88 $13,956,895 21:00:17 22/05/2026
45 WHXEX WHXEX BCH/USDT $377.88 $13,955,962 21:00:16 22/05/2026
46 BitMart BitMart BCH/USDT $378.12 $13,320,867 20:57:16 22/05/2026
47 DigiFinex DigiFinex BCH/USDT $377.87 $13,264,456 21:00:16 22/05/2026
48 KCEX KCEX BCH/USDT $378.12 $13,248,388 20:57:15 22/05/2026
49 WHXEX WHXEX BCH/USDT $377.91 $12,442,829 21:00:09 22/05/2026
50 idax exchange idax exchange BCH/USDT $378.11 $12,440,713 21:00:12 22/05/2026
51 Koinbay Koinbay BCH/USDT $378.76 $12,390,656 20:45:12 22/05/2026
52 BTCC BTCC BCH/USDT $378.64 $11,044,265 20:57:16 22/05/2026
53 BloFin BloFin BCH/USDT $378.18 $10,818,678 20:57:18 22/05/2026
54 CoinP CoinP BCH/USDT $377.87 $10,811,674 21:00:15 22/05/2026
55 Websea Websea BCH/USDT $378.16 $10,455,582 20:57:17 22/05/2026
56 Deepcoin Deepcoin BCH/USDT $378.08 $9,938,117 20:57:15 22/05/2026
57 AEGET AEGET BCH/USDT $377.90 $9,415,540 21:00:18 22/05/2026
58 Zoomex Zoomex BCH/USDT $377.98 $9,390,146 20:57:15 22/05/2026
59 AscendEX AscendEX BCH/USDT $378.18 $9,265,511 20:57:15 22/05/2026
60 BitxEX BitxEX BCH/USDT $378.27 $8,976,320 21:00:08 22/05/2026
61 Hotcoin Hotcoin BCH/USDT $378.12 $8,929,239 20:57:20 22/05/2026
62 MGBX MGBX BCH/USDT $378.10 $8,616,511 20:57:16 22/05/2026
63 CrypFine CrypFine BCH/USDT $378.22 $8,505,640 20:57:15 22/05/2026
64 Bitbase Bitbase BCH/USDT $377.85 $8,208,274 21:00:17 22/05/2026
65 Binance Binance BCH/USDC $378.21 $7,899,310 20:54:16 22/05/2026
66 KuCoin KuCoin BCH/USDT $378.48 $7,864,534 20:54:19 22/05/2026
67 ZKE ZKE BCH/USDT $377.91 $7,465,756 21:00:09 22/05/2026
68 WOO X Pro WOO X Pro BCH/USDT $377.85 $7,057,689 21:00:16 22/05/2026
69 ApeX Omni ApeX Omni BCH/USDT $377.24 $6,990,277 21:03:16 22/05/2026
70 Gate Gate BCH/USDT $378.27 $6,878,861 20:54:19 22/05/2026
71 YEX YEX BCH/USDT $378.21 $6,536,023 20:54:17 22/05/2026
72 BitMart BitMart BCH/USDT $378.37 $6,374,304 20:57:09 22/05/2026
73 Poloniex Poloniex BCH/USDT $378.41 $6,236,257 20:59:23 22/05/2026
74 Coinlocally Coinlocally BCH/USDT $377.80 $6,085,018 21:00:16 22/05/2026
75 CoinMy CoinMy BCH/USDT $378.10 $6,023,325 21:00:11 22/05/2026
76 BiFinance BiFinance BCH/USDT $378.36 $5,940,840 20:57:12 22/05/2026
77 Cofinex Cofinex BCH/USDT $377.93 $5,529,924 21:00:15 22/05/2026
78 Bitget Bitget BCH/USDT $378.24 $5,481,700 20:54:16 22/05/2026
79 SunX SunX BCH/USDT $377.83 $5,401,360 21:00:18 22/05/2026
80 OneEx OneEx BCH/USDT $378.08 $4,862,105 21:00:16 22/05/2026
81 UZX UZX BCH/USDT $378.47 $4,638,866 20:45:15 22/05/2026
82 EXMO EXMO BCH/USD $386.76 $4,625,265 20:54:11 22/05/2026
83 Binance Binance BCH/USDT $378.37 $4,592,155 20:56:54 22/05/2026
84 BiKing BiKing BCH/USDT $378.37 $4,582,035 21:00:12 22/05/2026
85 Azbit Azbit BCH/USDT $378.46 $3,760,702 20:57:10 22/05/2026
86 Pionex Pionex BCH/USDT $378.47 $3,748,112 20:57:12 22/05/2026
87 KTX KTX BCH/USDT $378.47 $3,710,691 21:00:11 22/05/2026
88 HTX HTX BCH/USDT $378.25 $3,662,907 20:54:24 22/05/2026
89 IndoEx IndoEx BCH/ETH $378.57 $3,556,801 20:57:07 22/05/2026
90 IndoEx IndoEx BCH/USDC $378.56 $3,513,833 20:57:07 22/05/2026
91 Phemex Phemex BCH/USDT $378.28 $3,472,031 20:57:12 22/05/2026
92 Picol Picol BCH/USDT $378.17 $3,332,281 21:00:07 22/05/2026
93 Coinlocally Coinlocally BCH/USDT $377.90 $3,118,714 21:00:07 22/05/2026
94 WHXEX WHXEX BCH/USD $377.79 $3,107,246 21:00:16 22/05/2026
95 Phemex Phemex BCH/USDT $378.11 $3,093,223 20:57:16 22/05/2026
96 Bitbaby Bitbaby BCH/USDT $377.89 $2,974,090 21:00:16 22/05/2026
97 HyperPay Futures HyperPay Futures BCH/USDT $377.55 $2,747,254 21:03:16 22/05/2026
98 CrypFine CrypFine BCH/USDT $378.42 $2,744,217 20:57:10 22/05/2026
99 BVOX BVOX BCH/USDT $378.36 $2,645,385 20:57:09 22/05/2026
100 Coinbase Exchange Coinbase Exchange BCH/USD $378.23 $2,552,944 20:57:00 22/05/2026
101 Ju.com Ju.com BCH/USDT $378.17 $2,513,738 21:00:10 22/05/2026
102 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
103 XT.COM XT.COM BCH/USDT $378.37 $2,297,301 20:57:11 22/05/2026
104 BTCC BTCC BCH/USDT $378.57 $2,296,088 20:57:10 22/05/2026
105 4E 4E BCH/USDT $378.07 $2,272,243 21:00:10 22/05/2026
106 Dmex Dmex BCH/USD $377.62 $2,259,824 21:03:17 22/05/2026
107 EasiCoin EasiCoin BCH/USDT $377.86 $2,208,631 21:00:16 22/05/2026
108 Ourbit Ourbit BCH/USDT $378.62 $2,127,709 20:45:07 22/05/2026
109 BitTap BitTap BCH/USDT $377.90 $2,091,470 21:00:16 22/05/2026
110 WEEX WEEX BCH/USDC $378.39 $2,029,392 20:57:08 22/05/2026
111 HTX HTX BCH/USDT $378.36 $2,019,087 20:56:54 22/05/2026
112 Hotcoin Hotcoin BCH/USD $378.08 $1,952,959 20:57:20 22/05/2026
113 IndoEx IndoEx BCH/USDT $378.57 $1,912,259 20:57:07 22/05/2026
114 YUBIT YUBIT BCH/USDT $378.12 $1,889,589 20:57:15 22/05/2026
115 CoinUp.io CoinUp.io BCH/USDT $378.49 $1,848,193 20:48:12 22/05/2026
116 EagleX EagleX BCH/USDT $377.84 $1,844,288 21:00:15 22/05/2026
117 Tapbit Tapbit BCH/USDT $378.52 $1,841,963 20:57:07 22/05/2026
118 EVEDEX EVEDEX BCH/USD $377.51 $1,724,774 21:03:15 22/05/2026
119 P2B P2B BCH/USDT $378.37 $1,698,019 20:57:07 22/05/2026
120 WhiteBIT WhiteBIT BCH/USDT $378.27 $1,673,486 20:57:07 22/05/2026
121 BlockFin BlockFin BCH/USDT $378.18 $1,667,181 21:00:11 22/05/2026
122 Paribu Paribu BCH/TRY $376.98 $1,626,553 20:57:11 22/05/2026
123 IndoEx IndoEx BCH/BTC $378.57 $1,616,399 20:57:07 22/05/2026
124 LMAX Digital LMAX Digital BCH/USD $378.48 $1,604,424 21:00:09 22/05/2026
125 Hotcoin Hotcoin BCH/USDT $378.58 $1,599,548 20:51:07 22/05/2026
126 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
127 Upbit Upbit BCH/KRW $373.15 $1,544,088 20:56:53 22/05/2026
128 Binance Binance BCH/USDC $378.39 $1,523,679 20:56:54 22/05/2026
129 BYDFi BYDFi BCH/USDT $378.10 $1,475,986 21:00:16 22/05/2026
130 XXKK XXKK BCH/USDT $378.18 $1,432,725 21:00:11 22/05/2026
131 CoinEx CoinEx BCH/USDT $378.29 $1,428,256 20:59:53 22/05/2026
132 MEXC MEXC BCH/USDT $378.67 $1,425,335 20:54:11 22/05/2026
133 idax exchange idax exchange BCH/USDC $378.55 $1,380,233 21:00:12 22/05/2026
134 WHXEX WHXEX BCH/USDC $378.55 $1,377,777 21:00:09 22/05/2026
135 Ulink Ulink BCH/USDT $377.85 $1,359,470 21:00:19 22/05/2026
136 Biconomy.com Biconomy.com BCH/USDT $378.43 $1,322,788 20:57:11 22/05/2026
137 BitradeX BitradeX BCH/USDT $378.72 $1,281,274 20:48:07 22/05/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $378.47 $1,265,763 21:00:07 22/05/2026
139 VOOX Exchange VOOX Exchange BCH/USDT $378.30 $1,227,806 20:57:17 22/05/2026
140 IndoEx IndoEx BCH/LTC $378.57 $1,197,732 20:57:07 22/05/2026
141 Toobit Toobit BCH/USDT $378.37 $1,195,005 20:57:11 22/05/2026
142 CoinW CoinW BCH/USDT $378.31 $1,189,479 20:57:12 22/05/2026
143 BitGW Exchange BitGW Exchange BCH/USDT $378.58 $1,167,832 20:57:11 22/05/2026
144 EagleX EagleX BCH/USDT $377.97 $1,155,809 21:00:11 22/05/2026
145 YUBIT YUBIT BCH/USDT $378.37 $1,148,145 20:57:10 22/05/2026
146 Gems Trade Gems Trade BCH/USDT $378.80 $1,051,023 20:45:23 22/05/2026
147 SuperEx SuperEx BCH/USDT $378.38 $1,047,290 21:00:13 22/05/2026
148 UZX UZX BCH/USDT $378.37 $1,043,048 20:57:11 22/05/2026
149 OKX OKX BCH/USDT $378.37 $1,039,158 20:56:53 22/05/2026
150 Hyperliquid Hyperliquid BCH/USD $378.41 $1,006,008 20:54:26 22/05/2026
151 BloFin BloFin BCH/USDT $378.26 $999,375 20:57:11 22/05/2026
152 Hibt Hibt BCH/USDT $378.59 $997,773 20:48:08 22/05/2026
153 BitMart BitMart BCH/BTC $378.55 $963,750 20:57:09 22/05/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $377.83 $946,881 21:00:16 22/05/2026
155 EdgeX EdgeX BCH/USD $377.40 $932,110 21:03:16 22/05/2026
156 Bitget Bitget BCH/USDT $378.26 $894,386 20:54:10 22/05/2026
157 AscendEX AscendEX BCH/USDT $379.06 $839,723 20:57:07 22/05/2026
158 Millionero Millionero BCH/USDC $378.20 $829,706 21:00:10 22/05/2026
159 ZKE ZKE BCH/USDC $378.53 $826,673 21:00:09 22/05/2026
160 FameEX FameEX BCH/USDT $378.57 $778,403 20:57:10 22/05/2026
161 Bybit Bybit BCH/USDT $378.56 $765,710 20:54:08 22/05/2026
162 Venus Venus BCH/vBCH $378.64 $755,300 20:57:10 22/05/2026
163 BitMEX BitMEX BCH/USDT $379.80 $731,514 20:57:24 22/05/2026
164 AIA Exchange AIA Exchange BCH/USDT $378.16 $672,864 21:00:11 22/05/2026
165 WhiteBIT WhiteBIT BCH/USDC $378.36 $664,778 20:57:07 22/05/2026
166 LeveX LeveX BCH/USDT $377.87 $652,176 21:00:15 22/05/2026
167 P2B P2B BCH/USD $378.80 $612,854 20:57:07 22/05/2026
168 LBank LBank BCH/USDT $378.48 $590,808 20:57:12 22/05/2026
169 KuCoin KuCoin BCH/USDT $378.57 $589,536 20:56:53 22/05/2026
170 DigiFinex DigiFinex BCH/USDT $378.29 $582,935 20:57:11 22/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $378.37 $566,624 20:59:53 22/05/2026
172 IndoEx IndoEx BCH/BSV $378.57 $562,115 20:57:07 22/05/2026
173 Deepcoin Deepcoin BCH/USD $378.18 $527,764 20:57:15 22/05/2026
174 WhiteBIT WhiteBIT BCH/WBT $378.46 $509,949 20:57:07 22/05/2026
175 Gate Gate BCH/USDT $378.45 $494,209 20:56:54 22/05/2026
176 Kraken Kraken BCH/USD $378.23 $489,331 20:59:54 22/05/2026
177 Pionex Pionex BCH/USDT $378.13 $483,913 20:57:16 22/05/2026
178 FMFW.io FMFW.io BCH/USD $379.07 $478,241 21:00:07 22/05/2026
179 HitBTC HitBTC BCH/USDT $378.47 $477,937 20:54:08 22/05/2026
180 Mandala Exchange Mandala Exchange BCH/USDT $378.42 $477,811 20:57:11 22/05/2026
181 Changelly PRO Changelly PRO BCH/USDT $378.63 $477,695 21:00:07 22/05/2026
182 SunX SunX BCH/USDT $377.56 $475,246 21:03:17 22/05/2026
183 ASTX ASTX BCH/USDT $378.17 $462,773 21:00:11 22/05/2026
184 MGBX MGBX BCH/USDT $378.36 $436,858 20:57:11 22/05/2026
185 Blynex Blynex BCH/USDT $378.39 $428,474 20:57:11 22/05/2026
186 Cat.Ex Cat.Ex BCH/USDT $378.47 $423,046 21:00:18 22/05/2026
187 Bitvavo Bitvavo BCH/EUR $378.56 $413,879 20:57:08 22/05/2026
188 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
189 BitKan BitKan BCH/USDT $378.17 $394,658 21:00:10 22/05/2026
190 AlphaX AlphaX BCH/USDT $377.82 $378,133 21:00:16 22/05/2026
191 Deepcoin Deepcoin BCH/USDT $378.37 $345,847 20:57:11 22/05/2026
192 Tebbit Tebbit BCH/USDT $378.26 $324,215 21:00:13 22/05/2026
193 KoinBX KoinBX BCH/INR $395.35 $309,098 21:00:09 22/05/2026
194 EXMO EXMO BCH/USDT $378.18 $302,881 20:54:11 22/05/2026
195 EXMO.ME EXMO.ME BCH/USDT $377.87 $302,375 21:00:10 22/05/2026
196 BlueBit BlueBit BCH/USDT $378.47 $300,312 21:00:07 22/05/2026
197 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
198 CoinTR CoinTR BCH/USDT $378.57 $277,649 21:00:10 22/05/2026
199 Kraken Kraken BCH/EUR $378.82 $265,288 20:59:54 22/05/2026
200 Bit2Me Bit2Me BCH/EUR $378.82 $261,366 20:57:07 22/05/2026
201 Bitcastle Bitcastle BCH/USDT $378.47 $257,754 21:00:11 22/05/2026
202 WhiteBIT WhiteBIT BCH/TRY $377.59 $250,600 20:57:07 22/05/2026
203 Tebbit Tebbit BCH/USDT $377.85 $248,445 21:00:21 22/05/2026
204 BitTap BitTap BCH/USDT $378.08 $247,680 21:00:12 22/05/2026
205 Grvt Grvt BCH/USDT $378.79 $243,065 14:03:16 22/05/2026
206 Bithumb Bithumb BCH/KRW $372.76 $242,677 20:59:54 22/05/2026
207 Binance Binance BCH/FDUSD $378.38 $235,658 20:56:54 22/05/2026
208 EXMO EXMO BCH/USDC $378.51 $221,774 20:54:11 22/05/2026
209 EXMO.ME EXMO.ME BCH/USDC $377.90 $221,242 21:00:10 22/05/2026
210 KoinBX KoinBX BCH/USDT $378.47 $208,121 21:00:09 22/05/2026
211 Bitunix Bitunix BCH/USDT $378.48 $202,950 20:54:12 22/05/2026
212 YoBit YoBit BCHABC/BTC $8.21 $197,827 21:00:10 22/05/2026
213 Bitunix Bitunix BCH/USD $378.11 $197,452 20:57:22 22/05/2026
214 Deribit Deribit BCH/USDC $378.48 $193,679 20:42:50 22/05/2026
215 Bitbaby Bitbaby BCH/USDT $378.47 $191,791 21:00:07 22/05/2026
216 Cofinex Cofinex BCH/USD $377.74 $190,597 21:00:15 22/05/2026
217 BingX BingX BCH/USDT $378.35 $188,821 20:57:08 22/05/2026
218 Cryptomus Cryptomus BCH/USDT $377.93 $179,562 21:00:07 22/05/2026
219 Pionex Pionex BCH/BTC $378.49 $179,320 20:57:12 22/05/2026
220 Binance Binance BCH/BTC $378.50 $172,125 20:56:54 22/05/2026
221 Cat.Ex Cat.Ex BCH/BTC $378.20 $170,512 21:00:18 22/05/2026
222 ICRYPEX ICRYPEX BCH/USDT $378.79 $165,062 21:00:10 22/05/2026
223 P2B P2B BCH/BTC $377.96 $156,409 20:57:07 22/05/2026
224 BYDFi BYDFi BCH/USDT $378.37 $149,661 21:00:07 22/05/2026
225 EasiCoin EasiCoin BCH/USDT $378.07 $145,002 21:00:08 22/05/2026
226 MEXC MEXC BCH/USDC $378.26 $141,581 20:54:16 22/05/2026
227 BitMEX BitMEX BCH/USD $381.09 $138,225 20:57:24 22/05/2026
228 XBO.com XBO.com BCH/USD $378.93 $132,444 21:00:07 22/05/2026
229 EasiCoin EasiCoin BCH/USDC $378.10 $131,414 21:00:08 22/05/2026
230 Bitrue Bitrue BCH/XRP $378.46 $128,221 20:57:08 22/05/2026
231 XBO.com XBO.com BCH/EUR $377.99 $127,534 21:00:07 22/05/2026
232 Bitunix Bitunix BCH/USDC $378.14 $126,780 20:57:22 22/05/2026
233 Coincall Coincall BCH/USD $378.12 $124,840 21:00:16 22/05/2026
234 Niza.io Niza.io BCH/USD $378.11 $123,791 21:00:08 22/05/2026
235 VinDAX VinDAX BCH/BTC $377.89 $122,804 21:00:11 22/05/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USD $378.75 $121,457 20:57:11 22/05/2026
237 Dex-Trade Dex-Trade BCH/USDT $378.27 $121,130 20:54:11 22/05/2026
238 Bitrue Bitrue BCH/USDT $378.43 $118,968 20:57:08 22/05/2026
239 Coinbase Exchange Coinbase Exchange BCH/EUR $378.62 $118,676 20:57:00 22/05/2026
240 BitDelta BitDelta BCH/USDT $378.47 $113,039 21:00:07 22/05/2026
241 Bitkub Bitkub BCH/THB $377.78 $109,196 20:57:07 22/05/2026
242 PointPay PointPay BCH/USDT $378.27 $106,352 20:57:11 22/05/2026
243 KlicklX KlicklX BCH/USDT $378.89 $103,826 21:00:09 22/05/2026
244 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
245 BigONE BigONE BCH/USDT $378.52 $101,083 20:57:11 22/05/2026
246 CoinTR CoinTR BCH/TRY $376.91 $100,927 21:00:10 22/05/2026
247 KCEX KCEX BCH/USDT $378.46 $100,002 20:57:08 22/05/2026
248 Extended Extended BCH/USD $379.81 $97,629.85 21:03:16 22/05/2026
249 WhiteBIT WhiteBIT BCH/BTC $378.56 $96,468.20 20:57:07 22/05/2026
250 Lighter Lighter BCH/USDC $377.89 $87,236.55 20:57:15 22/05/2026
251 XT.COM XT.COM BCH/BTC $378.55 $85,282.93 20:57:11 22/05/2026
252 Crypto.com Exchange Crypto.com Exchange BCH/USDT $378.89 $82,783.29 20:57:11 22/05/2026
253 Bitbank Bitbank BCC/JPY $379.49 $82,295.82 20:57:07 22/05/2026
254 LeveX LeveX BCH/USDC $377.81 $80,321.36 21:00:15 22/05/2026
255 Cofinex Cofinex BCH/USDC $377.61 $79,303.14 21:00:15 22/05/2026
256 BYDFi BYDFi BCH/USDC $378.05 $77,871.49 21:00:16 22/05/2026
257 PrimeXBT PrimeXBT BCH/USDT $377.84 $72,659.23 21:00:16 22/05/2026
258 NexDAX NexDAX BCH/USDT $376.77 $72,532.08 21:00:08 22/05/2026
259 Bitcoiva Bitcoiva BCH/INR $384.70 $70,412.44 21:00:08 22/05/2026
260 Koinpark Koinpark BCH/USDT $378.47 $69,903.73 21:00:07 22/05/2026
261 Bitbaby Bitbaby BCH/USDC $378.00 $67,988.82 21:00:07 22/05/2026
262 Niza.io Niza.io BCH/EUR $378.41 $66,684.24 21:00:08 22/05/2026
263 Pacifica Pacifica BCH/USD $377.59 $65,312.26 21:03:15 22/05/2026
264 CoinEx CoinEx BCH/BTC $378.34 $64,255.86 20:59:53 22/05/2026
265 Flipster Flipster BCH/USDT $378.07 $64,073.67 21:00:15 22/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $378.37 $58,859.98 21:00:07 22/05/2026
267 Cofinex Cofinex BCH/USDT $377.87 $58,083.30 21:00:07 22/05/2026
268 Bullish Bullish BCH/USDC $378.69 $57,572.93 21:00:10 22/05/2026
269 Bitrue Bitrue BCH/USDC $378.49 $57,199.00 20:57:08 22/05/2026
270 LMAX Digital LMAX Digital BCH/JPY $378.50 $55,210.33 21:00:09 22/05/2026
271 MEXC MEXC BCH/USD1 $378.38 $54,995.41 20:54:11 22/05/2026
272 Nivex Nivex BCH/USDT $377.97 $51,432.44 21:00:07 22/05/2026
273 Koinpark Koinpark BCH/INR $395.74 $50,235.06 21:00:07 22/05/2026
274 YEX YEX BCH/USDC $378.22 $49,991.70 20:54:17 22/05/2026
275 Coinone Coinone BCH/KRW $372.82 $49,710.87 20:56:54 22/05/2026
276 Coins.ph Coins.ph BCH/PHP $379.37 $48,947.76 21:00:07 22/05/2026
277 Aster Aster BCH/USDT $379.15 $48,608.16 20:54:15 22/05/2026
278 idax exchange idax exchange BCH/BTC $378.14 $45,784.53 21:00:12 22/05/2026
279 WHXEX WHXEX BCH/BTC $378.13 $45,594.25 21:00:09 22/05/2026
280 WEEX WEEX BCH/USDT $378.37 $45,405.76 20:57:08 22/05/2026
281 Koinbay Koinbay BCH/BTC $378.92 $45,379.11 20:45:12 22/05/2026
282 Hyperliquid Hyperliquid hyna:BCH/USD $378.31 $44,910.39 20:54:26 22/05/2026
283 Kanga Exchange Kanga Exchange BCH/USDT $378.57 $44,090.78 21:00:07 22/05/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $379.65 $44,012.64 20:59:53 22/05/2026
285 Coins.ph Coins.ph BCH/USDT $378.07 $43,549.16 21:00:07 22/05/2026
286 Azbit Azbit BCH/BTC $377.94 $43,393.80 20:57:10 22/05/2026
287 Kanga Exchange Kanga Exchange BCH/USDC $378.70 $41,287.67 21:00:07 22/05/2026
288 WhiteBIT WhiteBIT BCH/UAH $373.28 $33,091.05 20:57:07 22/05/2026
289 MAX Exchange MAX Exchange BCH/USDT $378.30 $32,987.75 20:57:07 22/05/2026
290 Bitso Bitso BCH/USD $379.28 $32,582.71 20:59:57 22/05/2026
291 Binance Binance BCH/EUR $379.58 $32,128.55 20:56:54 22/05/2026
292 4E 4E BCH/USDT $377.80 $30,817.22 21:00:15 22/05/2026
293 Kraken Kraken BCH/USDC $378.84 $29,932.81 20:59:54 22/05/2026
294 MEXC MEXC BCH/USDC $378.80 $29,689.02 20:54:11 22/05/2026
295 Bitcastle Bitcastle BCH/BTC $378.37 $29,588.70 21:00:11 22/05/2026
296 Bitspay Bitspay BCH/BNB $412.57 $28,788.33 23:48:09 17/05/2026
297 Kraken Kraken BCH/USDT $378.86 $28,731.96 20:59:54 22/05/2026
298 Bitcoiva Bitcoiva BCH/USDT $378.37 $28,245.96 21:00:08 22/05/2026
299 Binance.US Binance.US BCH/USDT $380.42 $27,538.33 20:59:53 22/05/2026
300 Crypto.com Exchange Crypto.com Exchange BCH/USD $380.09 $26,820.83 20:09:17 22/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,140,635 với tỷ giá $461.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá