Bitcoin Cash BCH
Xếp hạng #18
08:54:00 09/10/2026
Giá Bitcoin Cash (BCH)
$278.86 -7.1%
0.003404 BTC
7,281,528 VND
Thấp: $271.70
Cao: $301.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $275.27 | $2,309,809,793 | 08:00:12 09/10/2026 |
| 2 |  SunX |
BCH/USDT | $275.17 | $2,309,795,561 | 08:00:09 09/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.31 | $959,443,858 | 08:00:12 09/10/2026 |
| 4 |  KTX |
BCH/USDT | $275.63 | $279,723,457 | 08:00:16 09/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.66 | $255,399,214 | 07:57:16 09/10/2026 |
| 6 |  ASTX |
BCH/USDT | $275.04 | $223,717,345 | 08:00:16 09/10/2026 |
| 7 |  Binance |
BCH/USDT | $275.01 | $171,324,700 | 07:54:17 09/10/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $275.37 | $165,705,542 | 08:00:11 09/10/2026 |
| 9 |  OmniX |
BCH/USDT | $275.56 | $155,515,894 | 07:57:16 09/10/2026 |
| 10 |  FameEX |
BCH/USDT | $275.54 | $124,823,890 | 07:57:22 09/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $275.64 | $100,855,031 | 07:57:15 09/10/2026 |
| 12 |  WEEX |
BCH/USDT | $275.57 | $99,545,789 | 07:57:16 09/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $275.54 | $96,555,476 | 07:57:16 09/10/2026 |
| 14 |  IBIT Global |
BCH/USDT | $275.08 | $85,751,358 | 08:00:17 09/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $275.45 | $82,145,557 | 07:57:15 09/10/2026 |
| 16 |  KCEX |
BCH/USDT | $275.55 | $75,980,997 | 07:57:15 09/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $275.66 | $75,534,211 | 07:57:22 09/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $275.44 | $73,019,614 | 07:57:15 09/10/2026 |
| 19 |  Echobit |
BCH/USDT | $275.63 | $70,688,588 | 07:57:16 09/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $275.56 | $60,858,322 | 07:57:15 09/10/2026 |
| 21 |  LBank |
BCH/USDT | $275.58 | $59,954,542 | 07:57:16 09/10/2026 |
| 22 |  BTCC |
BCH/USDT | $275.25 | $54,041,843 | 07:57:15 09/10/2026 |
| 23 |  AstralX |
BCH/USDT | $275.66 | $53,099,148 | 07:57:15 09/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $275.03 | $51,600,894 | 08:00:16 09/10/2026 |
| 25 |  BiKing |
BCH/USDT | $275.08 | $48,201,970 | 08:00:16 09/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $275.58 | $47,953,756 | 07:57:17 09/10/2026 |
| 27 |  CoinW |
BCH/USDT | $275.60 | $47,671,138 | 07:57:16 09/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $274.43 | $45,566,320 | 07:45:15 09/10/2026 |
| 29 |  BVOX |
BCH/USDT | $274.91 | $44,612,845 | 07:57:15 09/10/2026 |
| 30 |  Batonex |
BCH/USDT | $275.57 | $43,635,489 | 07:57:16 09/10/2026 |
| 31 |  idax exchange |
BCH/USDT | $275.05 | $38,417,785 | 08:00:18 09/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $275.03 | $38,417,010 | 08:00:16 09/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $274.97 | $37,169,753 | 07:57:16 09/10/2026 |
| 34 |  Hibt |
BCH/USDT | $275.71 | $35,015,545 | 07:57:17 09/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $275.64 | $34,917,937 | 07:57:15 09/10/2026 |
| 36 |  Bybit |
BCH/USDT | $275.00 | $31,239,489 | 07:54:16 09/10/2026 |
| 37 | AstralX |
BCH/USDT | $275.97 | $29,249,601 | 07:57:07 09/10/2026 |
| 38 |  Cofinex |
BCH/USDT | $275.42 | $28,494,198 | 08:00:17 09/10/2026 |
| 39 |  Bitget |
BCH/USDT | $275.43 | $28,484,813 | 07:54:16 09/10/2026 |
| 40 |  Websea |
BCH/USDT | $275.16 | $26,912,746 | 07:57:17 09/10/2026 |
| 41 |  BitDelta |
BCH/USDT | $275.47 | $24,689,152 | 07:57:07 09/10/2026 |
| 42 | Binance |
BCH/USDT | $275.37 | $22,342,869 | 07:56:42 09/10/2026 |
| 43 |  MGBX |
BCH/USDT | $275.64 | $22,161,628 | 07:57:16 09/10/2026 |
| 44 |  YEX |
BCH/USDT | $275.07 | $21,790,159 | 08:00:16 09/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $275.78 | $21,060,741 | 07:57:15 09/10/2026 |
| 46 |  AEGET |
BCH/USDT | $275.07 | $20,313,922 | 08:00:16 09/10/2026 |
| 47 |  KuCoin |
BCH/USDT | $275.06 | $18,928,987 | 07:54:19 09/10/2026 |
| 48 |  Hotcoin |
BCH/USDT | $275.67 | $18,455,805 | 07:57:20 09/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $275.10 | $18,440,306 | 07:57:15 09/10/2026 |
| 50 |  UZX |
BCH/USDT | $275.65 | $18,189,416 | 07:57:18 09/10/2026 |
| 51 |  Toobit |
BCH/USDT | $275.56 | $17,530,003 | 07:57:17 09/10/2026 |
| 52 |  GroveX |
BCH/USDT | $275.27 | $16,252,031 | 08:00:09 09/10/2026 |
| 53 |  Pionex |
BCH/USDT | $275.67 | $15,166,735 | 07:57:09 09/10/2026 |
| 54 | OmniX |
BCH/USDT | $275.67 | $13,487,961 | 07:57:10 09/10/2026 |
| 55 |  Picol |
BCH/USDT | $275.17 | $13,414,515 | 08:00:09 09/10/2026 |
| 56 |  BingX |
BCH/USDT | $274.98 | $13,304,171 | 07:54:18 09/10/2026 |
| 57 |  Gate |
BCH/USDT | $275.06 | $12,961,185 | 07:54:20 09/10/2026 |
| 58 |  BiFinance |
BCH/USDT | $275.57 | $12,464,067 | 07:57:10 09/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $275.06 | $12,420,340 | 08:00:16 09/10/2026 |
| 60 |  Gems Trade |
BCH/USDT | $275.27 | $12,107,460 | 08:00:10 09/10/2026 |
| 61 |  OKX |
BCH/USDT | $275.47 | $11,935,327 | 07:56:23 09/10/2026 |
| 62 | Binance |
BCH/USDC | $275.04 | $11,906,109 | 07:54:17 09/10/2026 |
| 63 |  BitGW Exchange |
BCH/USDT | $275.39 | $11,861,173 | 07:54:07 09/10/2026 |
| 64 | Blockfinex |
BCH/USDT | $275.61 | $11,436,424 | 07:57:08 09/10/2026 |
| 65 | idax exchange |
BCH/USDT | $275.21 | $11,426,584 | 08:00:13 09/10/2026 |
| 66 | WEEX |
BCH/USDT | $275.67 | $11,374,669 | 07:57:10 09/10/2026 |
| 67 |  XT.COM |
BCH/USDT | $275.67 | $11,176,060 | 07:57:09 09/10/2026 |
| 68 | Hibt |
BCH/USDT | $275.67 | $11,175,477 | 07:57:09 09/10/2026 |
| 69 | BTCC |
BCH/USDT | $275.27 | $11,169,074 | 07:57:07 09/10/2026 |
| 70 |  4E |
BCH/USDT | $275.20 | $11,058,438 | 07:54:07 09/10/2026 |
| 71 | Koinbay |
BCH/USDT | $275.71 | $10,923,940 | 07:57:16 09/10/2026 |
| 72 |  BitxEX |
BCH/USDT | $275.76 | $9,399,984 | 07:57:12 09/10/2026 |
| 73 | Ourbit |
BCH/USDT | $275.57 | $9,134,626 | 07:57:08 09/10/2026 |
| 74 |  EasiCoin |
BCH/USDT | $275.08 | $8,781,889 | 08:00:17 09/10/2026 |
| 75 |  MEXC |
BCH/USDT | $275.43 | $8,535,870 | 07:54:16 09/10/2026 |
| 76 |  Deepcoin |
BCH/USDT | $275.56 | $8,169,297 | 07:57:15 09/10/2026 |
| 77 |  Phemex |
BCH/USDT | $275.67 | $7,972,550 | 07:57:09 09/10/2026 |
| 78 | CrypFine |
BCH/USDT | $275.62 | $7,720,737 | 07:57:07 09/10/2026 |
| 79 | LBank |
BCH/USDT | $275.77 | $7,571,580 | 07:57:11 09/10/2026 |
| 80 |  Bitbaby |
BCH/USDT | $275.48 | $7,537,776 | 07:57:16 09/10/2026 |
| 81 | Tapbit |
BCH/USDT | $275.52 | $7,191,178 | 07:57:08 09/10/2026 |
| 82 |  IndoEx |
BCH/ETH | $274.61 | $7,111,434 | 07:54:11 09/10/2026 |
| 83 | Biconomy.com |
BCH/USDT | $274.62 | $7,022,245 | 07:45:07 09/10/2026 |
| 84 | IndoEx |
BCH/USDC | $274.57 | $7,005,231 | 07:54:11 09/10/2026 |
| 85 |  ZKE |
BCH/USDT | $275.60 | $6,861,690 | 07:57:12 09/10/2026 |
| 86 |  BitradeX |
BCH/USDT | $275.76 | $6,828,756 | 07:57:07 09/10/2026 |
| 87 | MEXC |
BCH/USDT | $275.30 | $6,647,291 | 07:54:12 09/10/2026 |
| 88 | Toobit |
BCH/USDT | $275.67 | $6,539,506 | 07:57:08 09/10/2026 |
| 89 | BingX |
BCH/USDC | $275.17 | $6,512,540 | 07:54:18 09/10/2026 |
| 90 |  XXKK |
BCH/USDT | $275.66 | $6,435,896 | 07:57:07 09/10/2026 |
| 91 |  LMAX Digital |
BCH/USD | $275.44 | $6,272,470 | 07:57:10 09/10/2026 |
| 92 |  BitTap |
BCH/USDT | $275.42 | $6,055,543 | 08:00:18 09/10/2026 |
| 93 |  Hyperliquid |
BCH/USDC | $275.19 | $5,891,916 | 07:54:26 09/10/2026 |
| 94 |  Azbit |
BCH/USDT | $275.57 | $5,863,397 | 07:57:08 09/10/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $275.76 | $5,784,930 | 07:56:59 09/10/2026 |
| 96 |  Coinbase Derivatives Exchange |
BCH/USD | $275.38 | $5,380,318 | 08:00:50 09/10/2026 |
| 97 | Aivora Exchange |
BCH/USDT | $274.98 | $5,242,705 | 08:00:12 09/10/2026 |
| 98 | BlockFin |
BCH/USDT | $275.36 | $5,230,040 | 07:57:11 09/10/2026 |
| 99 | UZX |
BCH/USDT | $275.57 | $5,201,249 | 07:57:08 09/10/2026 |
| 100 |  Poloniex |
BCH/USDT | $275.52 | $4,920,457 | 07:59:23 09/10/2026 |
| 101 | Gate |
BCH/USDT | $275.27 | $4,913,476 | 07:56:24 09/10/2026 |
| 102 |  SuperEx |
BCH/USDT | $275.96 | $4,655,917 | 07:57:11 09/10/2026 |
| 103 |  OneEx |
BCH/USDT | $275.32 | $4,655,183 | 08:00:16 09/10/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $275.08 | $4,368,952 | 08:00:17 09/10/2026 |
| 105 | CoinW |
BCH/USDT | $275.51 | $4,329,988 | 07:57:10 09/10/2026 |
| 106 |  BYDFi |
BCH/USDT | $274.42 | $4,267,441 | 07:57:15 09/10/2026 |
| 107 |  Bitspay |
BCH/BNB | $413.01 | $4,032,038 | 07:57:10 09/10/2026 |
| 108 |  YUBIT |
BCH/USDT | $275.62 | $3,950,905 | 07:57:15 09/10/2026 |
| 109 | IndoEx |
BCH/USDT | $274.60 | $3,825,397 | 07:54:11 09/10/2026 |
| 110 |  Upbit |
BCH/KRW | $282.70 | $3,814,885 | 07:56:23 09/10/2026 |
| 111 | SunX |
BCH/USDT | $275.07 | $3,780,181 | 08:00:19 09/10/2026 |
| 112 | Phemex |
BCH/USDT | $275.55 | $3,732,747 | 07:57:16 09/10/2026 |
| 113 | DigiFinex |
BCH/USDT | $275.71 | $3,428,210 | 07:57:09 09/10/2026 |
| 114 |  BITmarkets |
BCH/USDT | $275.76 | $3,325,586 | 07:57:15 09/10/2026 |
| 115 |  BTSE |
BCH/USDT | $275.20 | $3,318,765 | 07:54:15 09/10/2026 |
| 116 |  BloFin |
BCH/USDT | $275.44 | $3,308,200 | 07:57:16 09/10/2026 |
| 117 | Binance |
BCH/USDC | $275.54 | $3,295,010 | 07:56:42 09/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $275.27 | $3,280,090 | 07:57:14 09/10/2026 |
| 119 | IndoEx |
BCH/BTC | $274.51 | $3,263,334 | 07:54:11 09/10/2026 |
| 120 |  B2Z Exchange |
BCH/USD | $275.17 | $3,172,319 | 08:00:15 09/10/2026 |
| 121 | BloFin |
BCH/USDT | $275.37 | $3,110,759 | 07:57:09 09/10/2026 |
| 122 | Bybit |
BCH/USDT | $275.19 | $3,086,530 | 07:54:08 09/10/2026 |
| 123 | YUBIT |
BCH/USDT | $275.47 | $3,062,209 | 07:57:07 09/10/2026 |
| 124 |  P2B |
BCH/USDT | $275.57 | $3,000,206 | 07:57:10 09/10/2026 |
| 125 | Hotcoin |
BCH/USD | $275.50 | $2,964,065 | 07:57:20 09/10/2026 |
| 126 |  Kalshi |
BCH/USD | $276.17 | $2,837,370 | 08:00:15 09/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $274.64 | $2,787,775 | 07:48:17 09/10/2026 |
| 128 |  Kraken |
BCH/USD | $275.30 | $2,745,955 | 07:56:24 09/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $275.62 | $2,737,514 | 07:57:19 09/10/2026 |
| 130 | CoinUp.io |
BCH/USDT | $275.57 | $2,610,465 | 07:57:09 09/10/2026 |
| 131 | IndoEx |
BCH/LTC | $274.60 | $2,404,756 | 07:54:11 09/10/2026 |
| 132 | KuCoin |
BCH/USDT | $275.38 | $2,381,947 | 07:56:23 09/10/2026 |
| 133 | ASTX |
BCH/USDT | $275.27 | $2,265,285 | 08:00:12 09/10/2026 |
| 134 | BiKing |
BCH/USDT | $275.17 | $2,241,601 | 08:00:10 09/10/2026 |
| 135 | idax exchange |
BCH/USDC | $275.28 | $2,110,325 | 08:00:13 09/10/2026 |
| 136 |  Bitstamp by Robinhood |
BCH/USD | $275.47 | $2,022,354 | 07:59:23 09/10/2026 |
| 137 |  CRMClick |
BCH/USDT | $275.12 | $1,995,637 | 08:00:12 09/10/2026 |
| 138 |  HTX |
BCH/USDT | $275.58 | $1,984,990 | 07:56:54 09/10/2026 |
| 139 | Bitget |
BCH/USDT | $275.36 | $1,970,545 | 07:54:54 09/10/2026 |
| 140 | Bitget |
BCH/PERP | $275.08 | $1,943,143 | 07:54:16 09/10/2026 |
| 141 | Cofinex |
BCH/USDC | $275.38 | $1,941,156 | 08:00:17 09/10/2026 |
| 142 |  Bitvavo |
BCH/EUR | $275.49 | $1,906,283 | 07:57:09 09/10/2026 |
| 143 | MEXC |
BCH/USDC | $274.98 | $1,757,311 | 07:54:16 09/10/2026 |
| 144 | WhiteBIT |
BCH/USDT | $275.67 | $1,659,445 | 07:57:07 09/10/2026 |
| 145 |  NEX Exchange |
BCH/USDT | $275.17 | $1,493,777 | 08:00:12 09/10/2026 |
| 146 |  HitBTC |
BCH/USDT | $275.69 | $1,489,980 | 07:57:08 09/10/2026 |
| 147 |  Changelly |
BCH/USDT | $275.69 | $1,489,980 | 07:57:07 09/10/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $275.69 | $1,489,973 | 07:57:11 09/10/2026 |
| 149 |  FMFW.io |
BCH/USD | $274.83 | $1,489,053 | 07:45:08 09/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $275.47 | $1,470,929 | 07:57:09 09/10/2026 |
| 151 |  Tebbit |
BCH/USDT | $275.07 | $1,397,392 | 08:00:17 09/10/2026 |
| 152 | MGBX |
BCH/USDT | $275.67 | $1,386,812 | 07:57:10 09/10/2026 |
| 153 | Ulink |
BCH/USDT | $346.74 | $1,356,935 | 08:00:18 09/10/2026 |
| 154 | ZKE |
BCH/USDC | $275.78 | $1,267,343 | 07:57:12 09/10/2026 |
| 155 | P2B |
BCH/USD | $275.80 | $1,258,118 | 07:57:10 09/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $281.97 | $1,238,633 | 07:59:53 09/10/2026 |
| 157 | Bitbase |
BCH/USDT | $275.20 | $1,132,615 | 07:54:16 09/10/2026 |
| 158 |  Aster |
BCH/USDT | $275.08 | $1,129,754 | 07:54:15 09/10/2026 |
| 159 | IndoEx |
BCH/BSV | $274.55 | $1,123,028 | 07:54:11 09/10/2026 |
| 160 | KTX |
BCH/USDT | $275.17 | $1,030,680 | 08:00:09 09/10/2026 |
| 161 |  Bitunix |
BCH/USDT | $275.67 | $1,025,076 | 07:57:10 09/10/2026 |
| 162 | Tebbit |
BCH/USDT | $275.27 | $974,660 | 08:00:12 09/10/2026 |
| 163 |  Bit2Me |
BCH/EUR | $275.34 | $959,047 | 07:57:10 09/10/2026 |
| 164 | Kraken |
BCH/EUR | $275.32 | $951,441 | 07:56:24 09/10/2026 |
| 165 |  BitKan |
BCH/USDT | $275.27 | $899,870 | 08:00:07 09/10/2026 |
| 166 | HTX |
BCH/USDT | $274.87 | $898,439 | 07:54:17 09/10/2026 |
| 167 | Bitbaby |
BCH/USDT | $275.37 | $886,489 | 08:00:09 09/10/2026 |
| 168 | Bitbase |
BCH/USDC | $274.59 | $851,760 | 07:48:17 09/10/2026 |
| 169 |  SunX |
BCH/USDT | $257.74 | $846,819 | 08:00:16 09/10/2026 |
| 170 | BingX |
BCH/USDT | $274.99 | $779,435 | 07:51:12 09/10/2026 |
| 171 | Pionex |
BCH/USDT | $275.58 | $757,522 | 07:57:16 09/10/2026 |
| 172 |  Cryptomus |
BCH/USDT | $275.31 | $751,249 | 08:00:08 09/10/2026 |
| 173 |  CoinMy |
BCH/USDT | $275.31 | $718,688 | 08:00:12 09/10/2026 |
| 174 | Bitspay |
BCH/BTC | $413.22 | $715,123 | 07:57:10 09/10/2026 |
| 175 |  Niza.io |
BCH/USD | $275.63 | $705,981 | 07:57:07 09/10/2026 |
| 176 | BYDFi |
BCH/USDT | $275.57 | $690,480 | 07:57:09 09/10/2026 |
| 177 |  LeveX |
BCH/USDT | $275.06 | $683,764 | 08:00:16 09/10/2026 |
| 178 | BitxEX |
BCH/USDT | $275.57 | $658,793 | 07:57:25 09/10/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $275.77 | $655,474 | 07:57:10 09/10/2026 |
| 180 |  COINSPACE |
BCH/USDT | $275.03 | $605,891 | 08:00:11 09/10/2026 |
| 181 | BVOX |
BCH/USDT | $275.07 | $558,309 | 07:57:09 09/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $275.28 | $557,161 | 08:00:12 09/10/2026 |
| 183 | LMAX Digital |
BCH/JPY | $274.86 | $531,456 | 07:57:10 09/10/2026 |
| 184 | Deepcoin |
BCH/USDT | $275.67 | $531,070 | 07:57:07 09/10/2026 |
| 185 |  EVEDEX |
BCH/USD | $275.04 | $488,166 | 08:00:15 09/10/2026 |
| 186 | BitTap |
BCH/USDT | $275.86 | $484,986 | 07:57:07 09/10/2026 |
| 187 |  Venus |
BCH/vBCH | $275.29 | $484,350 | 07:57:12 09/10/2026 |
| 188 | Bitspay |
BCH/USDT | $413.01 | $453,247 | 07:57:10 09/10/2026 |
| 189 |  Crypto.com Exchange |
BCH/USD | $275.31 | $453,095 | 07:54:08 09/10/2026 |
| 190 | WEEX |
BCH/USDC | $275.73 | $447,837 | 07:57:10 09/10/2026 |
| 191 |  PointPay |
BCH/USDT | $275.20 | $431,937 | 07:54:07 09/10/2026 |
| 192 |  Bitrue |
BCH/XRP | $275.63 | $430,852 | 07:57:07 09/10/2026 |
| 193 | YEX |
BCH/USDC | $275.08 | $428,893 | 08:00:16 09/10/2026 |
| 194 | Bitspay |
BCH/ETH | $412.46 | $416,740 | 07:57:10 09/10/2026 |
| 195 | Coinbase Exchange |
BCH/EUR | $275.36 | $412,438 | 07:56:59 09/10/2026 |
| 196 | KCEX |
BCH/USDT | $275.67 | $411,349 | 07:57:07 09/10/2026 |
| 197 | Deepcoin |
BCH/USD | $300.39 | $404,881 | 09:39:15 08/10/2026 |
| 198 | Bitrue |
BCH/USDT | $275.61 | $404,540 | 07:57:07 09/10/2026 |
| 199 |  KlicklX |
BCH/USDT | $274.78 | $399,034 | 08:00:11 09/10/2026 |
| 200 |  Extended |
BCH/USD | $275.31 | $395,345 | 08:00:16 09/10/2026 |
| 201 |  Deribit |
BCH/USDC | $273.36 | $391,280 | 07:37:04 09/10/2026 |
| 202 |  CoinTR |
BCH/USDT | $275.17 | $377,502 | 08:00:11 09/10/2026 |
| 203 |  Coincall |
BCH/USD | $275.24 | $376,964 | 08:00:15 09/10/2026 |
| 204 |  Lighter |
BCH/USDC | $275.45 | $367,202 | 07:57:15 09/10/2026 |
| 205 |  Koinpark |
BCH/USDT | $275.27 | $331,969 | 08:00:08 09/10/2026 |
| 206 |  XBO.com |
BCH/USDT | $276.19 | $329,894 | 07:57:07 09/10/2026 |
| 207 | HitBTC |
BCH/USDT | $275.41 | $328,878 | 07:57:15 09/10/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $275.41 | $328,878 | 07:57:15 09/10/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $274.88 | $327,527 | 08:00:15 09/10/2026 |
| 210 |  KoinBX |
BCH/INR | $284.14 | $320,272 | 07:57:12 09/10/2026 |
| 211 | Pionex |
BCH/BTC | $275.69 | $319,518 | 07:57:09 09/10/2026 |
| 212 |  Blynex |
BCH/USDT | $275.48 | $311,538 | 08:00:10 09/10/2026 |
| 213 | Binance |
BCH/BTC | $275.47 | $307,219 | 07:56:42 09/10/2026 |
| 214 | P2B |
BCH/BTC | $274.97 | $300,479 | 07:57:10 09/10/2026 |
| 215 |  NexDAX |
BCH/USDT | $275.07 | $297,078 | 07:57:07 09/10/2026 |
| 216 |  EdgeX |
BCH/USDC | $275.08 | $281,067 | 08:00:17 09/10/2026 |
| 217 | EasiCoin |
BCH/USDC | $275.25 | $269,203 | 08:00:12 09/10/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $275.35 | $266,992 | 07:54:08 09/10/2026 |
| 219 |  Gemini |
BCH/GUSD | $275.35 | $248,975 | 07:59:53 09/10/2026 |
| 220 | Gemini |
BCH/USD | $275.36 | $248,975 | 07:59:54 09/10/2026 |
| 221 | Gemini |
BCH/USDC | $275.32 | $248,975 | 07:59:54 09/10/2026 |
| 222 | Niza.io |
BCH/EUR | $275.34 | $244,845 | 07:57:07 09/10/2026 |
| 223 | Koinpark |
BCH/INR | $283.09 | $237,847 | 08:00:08 09/10/2026 |
| 224 |  TxFlow |
BCH/USDC | $275.10 | $232,703 | 08:01:01 09/10/2026 |
| 225 |  ApeX Omni |
BCH/USDT | $275.25 | $231,417 | 08:00:17 09/10/2026 |
| 226 |  Foxbit |
BCH/BRL | $276.17 | $228,497 | 07:57:09 09/10/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $275.35 | $227,557 | 07:59:53 09/10/2026 |
| 228 |  Revolut X |
BCH/EUR | $275.65 | $222,742 | 08:00:10 09/10/2026 |
| 229 | OKX |
BCH/USDC | $275.35 | $217,221 | 07:56:23 09/10/2026 |
| 230 | KoinBX |
BCH/USDT | $275.77 | $216,668 | 07:57:12 09/10/2026 |
| 231 | WhiteBIT |
BCH/TRY | $275.39 | $215,993 | 07:57:07 09/10/2026 |
| 232 | Binance |
BCH/FDUSD | $274.50 | $212,721 | 07:56:54 09/10/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $273.80 | $208,902 | 07:57:16 09/10/2026 |
| 234 |  BlueBit |
BCH/USDT | $275.27 | $205,086 | 08:00:12 09/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $275.62 | $187,149 | 07:57:08 09/10/2026 |
| 236 | WhiteBIT |
BCH/WBT | $275.67 | $185,675 | 07:57:07 09/10/2026 |
| 237 |  Coinone |
BCH/KRW | $282.78 | $182,551 | 07:59:53 09/10/2026 |
| 238 |  Cat.Ex |
BCH/USDT | $275.29 | $173,868 | 08:00:08 09/10/2026 |
| 239 |  Paribu |
BCH/TRY | $274.19 | $166,064 | 07:57:53 09/10/2026 |
| 240 | Bitunix |
BCH/USDC | $275.25 | $160,606 | 07:57:16 09/10/2026 |
| 241 | XT.COM |
BCH/BTC | $275.60 | $153,711 | 07:57:09 09/10/2026 |
| 242 | Bitunix |
BCH/USD | $275.27 | $151,727 | 07:57:16 09/10/2026 |
| 243 |  Bitbank |
BCC/JPY | $275.58 | $149,369 | 07:57:07 09/10/2026 |
| 244 |  BigONE |
BCH/USDT | $274.90 | $140,652 | 07:57:10 09/10/2026 |
| 245 | Kraken |
BCH/USDT | $274.20 | $138,827 | 07:56:55 09/10/2026 |
| 246 | Bitbaby |
BCH/USDC | $275.65 | $136,115 | 07:57:10 09/10/2026 |
| 247 | Bitspay |
BCH/USDC | $412.05 | $133,477 | 07:57:10 09/10/2026 |
| 248 |  VinDAX |
BCH/BTC | $274.80 | $129,735 | 08:00:13 09/10/2026 |
| 249 | Cat.Ex |
BCH/BTC | $275.37 | $128,472 | 08:00:08 09/10/2026 |
| 250 |  Pacifica |
BCH/USD | $275.17 | $126,505 | 08:00:15 09/10/2026 |
| 251 |  AlphaX |
BCH/USDT | $275.54 | $124,391 | 07:57:16 09/10/2026 |
| 252 | Revolut X |
BCH/USD | $275.68 | $124,148 | 08:00:10 09/10/2026 |
| 253 | LeveX |
BCH/USD | $274.93 | $123,859 | 08:00:16 09/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $275.17 | $122,878 | 08:00:10 09/10/2026 |
| 255 | WhiteBIT |
BCH/BTC | $275.11 | $122,324 | 07:57:07 09/10/2026 |
| 256 | Binance |
BCH/TRY | $274.68 | $122,276 | 07:56:42 09/10/2026 |
| 257 | Coinbase Exchange |
BCH/BTC | $273.46 | $118,936 | 07:56:30 09/10/2026 |
| 258 |  ChangeNOW |
BCH/BTC | $274.85 | $108,751 | 08:00:08 09/10/2026 |
| 259 | LeveX |
BCH/USDC | $275.04 | $107,636 | 08:00:16 09/10/2026 |
| 260 | WhiteBIT |
BCH/USDC | $274.30 | $107,032 | 07:57:07 09/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $275.61 | $106,618 | 07:57:10 09/10/2026 |
| 262 | MEXC |
BCH/USD1 | $275.32 | $103,754 | 07:54:16 09/10/2026 |
| 263 | Gate |
BCH/USDC | $275.15 | $100,286 | 07:56:24 09/10/2026 |
| 264 | SuperEx |
BCH/USD1 | $275.61 | $97,464.52 | 07:57:11 09/10/2026 |
| 265 | Bitrue |
BCH/USDC | $275.73 | $87,302.09 | 07:57:07 09/10/2026 |
| 266 | CoinTR |
BCH/TRY | $274.56 | $85,391.68 | 08:00:11 09/10/2026 |
| 267 | OKX |
BCH/EUR | $274.62 | $83,630.26 | 07:56:23 09/10/2026 |
| 268 | Binance |
BCH/JPY | $275.01 | $80,213.30 | 07:56:42 09/10/2026 |
| 269 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 270 | XBO.com |
BCH/EUR | $276.08 | $79,955.57 | 07:57:07 09/10/2026 |
| 271 |  Variational |
BCH/USDC | $274.93 | $79,685.10 | 08:00:17 09/10/2026 |
| 272 | XBO.com |
BCH/USD | $276.18 | $77,045.92 | 07:57:07 09/10/2026 |
| 273 |  Bitfinex |
BCHN/USD | $274.94 | $74,270.28 | 07:56:54 09/10/2026 |
| 274 | KuCoin |
BCH/USDC | $274.70 | $71,985.52 | 07:56:23 09/10/2026 |
| 275 | Cofinex |
BCH/USDT | $275.77 | $67,668.25 | 08:00:08 09/10/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $275.12 | $66,642.88 | 08:00:16 09/10/2026 |
| 277 | Revolut X |
BCH/GBP | $275.01 | $65,568.21 | 08:00:10 09/10/2026 |
| 278 |  Dzengi |
BCH/USD | $274.85 | $64,148.81 | 08:00:11 09/10/2026 |
| 279 | Kraken |
BCH/USDC | $271.87 | $60,784.16 | 07:56:24 09/10/2026 |
| 280 |  Bitcoiva |
BCH/INR | $283.16 | $59,674.52 | 08:00:10 09/10/2026 |
| 281 | MEXC |
BCH/USD1 | $275.33 | $55,782.27 | 07:54:12 09/10/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $275.38 | $54,456.18 | 08:00:17 09/10/2026 |
| 283 | LeveX |
BCH/USDT | $275.27 | $54,219.03 | 08:00:11 09/10/2026 |
| 284 |  Binance TR |
BCH/TRY | $274.39 | $51,393.60 | 07:54:14 09/10/2026 |
| 285 | Binance |
BCH/EUR | $275.18 | $49,648.86 | 07:56:42 09/10/2026 |
| 286 |  Luno |
BCH/MYR | $277.23 | $47,834.76 | 07:59:53 09/10/2026 |
| 287 | WhiteBIT |
BCH/UAH | $264.84 | $45,872.46 | 07:57:07 09/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $275.47 | $45,079.77 | 07:57:10 09/10/2026 |
| 289 | Azbit |
BCH/BTC | $274.95 | $45,027.27 | 07:57:08 09/10/2026 |
| 290 |  CoinZoom |
BCH/USD | $275.78 | $44,988.06 | 07:57:08 09/10/2026 |
| 291 |  Remitano |
BCH/USDT | $275.44 | $44,821.90 | 07:57:09 09/10/2026 |
| 292 | 4E |
BCH/USDT | $275.02 | $42,460.47 | 07:54:15 09/10/2026 |
| 293 |  ADEN |
BCH/USDT | $275.11 | $41,480.99 | 08:01:03 09/10/2026 |
| 294 | idax exchange |
BCH/BTC | $275.21 | $40,609.26 | 08:00:13 09/10/2026 |
| 295 | FameEX |
BCH/USDT | $274.67 | $40,280.49 | 07:57:09 09/10/2026 |
| 296 | Bitcastle |
BCH/BTC | $275.20 | $40,183.57 | 07:57:09 09/10/2026 |
| 297 | Koinbay |
BCH/BTC | $275.69 | $39,123.33 | 07:57:16 09/10/2026 |
| 298 | Bitget |
BCH/USDC | $274.83 | $38,625.40 | 07:54:54 09/10/2026 |
| 299 |  Bitso |
BCH/USD | $274.83 | $38,321.23 | 07:59:53 09/10/2026 |
| 300 |  CoinLion |
BCH/USD | $275.12 | $37,610.37 | 08:00:25 09/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 09/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,309,809,793 với tỷ giá $275.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.