Bitcoin Cash BCH
Xếp hạng #22
02:29:00 16/06/2026
Giá Bitcoin Cash (BCH)
$221.87 11.32%
0.003333 BTC
5,812,946 VND
Thấp: $197.97
Cao: $230.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.52 | $959,888,281 | 02:00:12 16/06/2026 |
| 2 |  SunX |
BCH/USDT | $223.18 | $948,132,607 | 02:01:09 16/06/2026 |
| 3 |  Ulink |
BCH/USDT | $223.10 | $947,110,929 | 02:00:11 16/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $223.52 | $257,521,884 | 02:00:11 16/06/2026 |
| 5 |  KTX |
BCH/USDT | $222.83 | $248,746,555 | 02:00:15 16/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $223.68 | $159,808,732 | 01:57:15 16/06/2026 |
| 7 |  ASTX |
BCH/USDT | $222.86 | $158,396,869 | 02:00:16 16/06/2026 |
| 8 |  Binance |
BCH/USDT | $223.83 | $114,312,146 | 01:54:17 16/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $223.67 | $106,067,603 | 01:57:16 16/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $223.66 | $91,862,916 | 01:57:17 16/06/2026 |
| 11 |  FameEX |
BCH/USDT | $223.70 | $88,101,374 | 01:57:19 16/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $223.59 | $86,300,270 | 01:57:15 16/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $223.65 | $81,758,690 | 01:57:15 16/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $222.82 | $77,107,619 | 02:00:17 16/06/2026 |
| 15 |  Echobit |
BCH/USDT | $223.67 | $75,878,969 | 01:57:16 16/06/2026 |
| 16 |  WEEX |
BCH/USDT | $223.69 | $64,478,910 | 01:57:17 16/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $222.87 | $62,350,942 | 02:00:15 16/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $222.86 | $57,274,713 | 02:00:17 16/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.98 | $55,339,251 | 01:57:15 16/06/2026 |
| 20 |  CoinW |
BCH/USDT | $223.71 | $54,819,939 | 01:57:18 16/06/2026 |
| 21 |  Bybit |
BCH/USDT | $223.79 | $54,358,611 | 01:54:16 16/06/2026 |
| 22 |  LBank |
BCH/USDT | $223.67 | $48,849,823 | 01:57:16 16/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $223.77 | $46,518,665 | 01:57:15 16/06/2026 |
| 24 |  BVOX |
BCH/USDT | $223.67 | $45,310,184 | 01:57:15 16/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $222.86 | $41,925,929 | 02:00:15 16/06/2026 |
| 26 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 27 |  BiKing |
BCH/USDT | $222.85 | $39,232,866 | 02:00:17 16/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $223.67 | $38,975,121 | 01:57:16 16/06/2026 |
| 29 |  BTCC |
BCH/USDT | $224.03 | $38,859,835 | 01:57:16 16/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $222.85 | $37,093,578 | 02:00:17 16/06/2026 |
| 31 |  Batonex |
BCH/USDT | $222.85 | $34,237,321 | 02:00:15 16/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $222.85 | $31,492,929 | 02:00:16 16/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $223.85 | $31,258,721 | 01:45:15 16/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $222.85 | $26,225,433 | 02:00:17 16/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $222.83 | $26,220,881 | 02:00:15 16/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $222.83 | $26,220,238 | 02:00:16 16/06/2026 |
| 37 |  BTSE |
BCH/USDT | $223.79 | $25,691,930 | 01:57:15 16/06/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $222.78 | $24,718,146 | 02:00:15 16/06/2026 |
| 39 |  BITmarkets |
BCH/USDT | $222.61 | $24,700,273 | 02:00:15 16/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $223.53 | $22,403,706 | 01:57:15 16/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $223.70 | $21,960,966 | 01:57:15 16/06/2026 |
| 42 |  BloFin |
BCH/USDT | $223.59 | $21,392,165 | 01:57:16 16/06/2026 |
| 43 |  Zoomex |
BCH/USDT | $223.64 | $19,835,480 | 01:57:15 16/06/2026 |
| 44 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 45 |  Websea |
BCH/USDT | $223.63 | $17,825,049 | 01:57:16 16/06/2026 |
| 46 |  Hotcoin |
BCH/USDT | $223.66 | $17,702,501 | 01:57:17 16/06/2026 |
| 47 |  UZX |
BCH/USDT | $223.64 | $17,428,527 | 01:57:15 16/06/2026 |
| 48 |  Bitbase |
BCH/USDT | $224.14 | $16,795,716 | 01:48:17 16/06/2026 |
| 49 |  Toobit |
BCH/USDT | $223.69 | $16,793,456 | 01:57:19 16/06/2026 |
| 50 |  YEX |
BCH/USDT | $222.85 | $16,722,226 | 02:00:17 16/06/2026 |
| 51 |  CrypFine |
BCH/USDT | $223.73 | $16,618,788 | 01:57:15 16/06/2026 |
| 52 |  MEXC |
BCH/USDT | $223.87 | $16,568,725 | 01:57:16 16/06/2026 |
| 53 |  KCEX |
BCH/USDT | $223.66 | $16,477,552 | 01:57:15 16/06/2026 |
| 54 |  Cofinex |
BCH/USDT | $222.84 | $16,121,666 | 02:00:15 16/06/2026 |
| 55 |  Bitget |
BCH/USDT | $223.81 | $16,092,823 | 01:54:16 16/06/2026 |
| 56 | BiKing |
BCH/USDT | $223.30 | $15,885,788 | 02:00:12 16/06/2026 |
| 57 | Binance |
BCH/USDT | $224.11 | $15,869,814 | 01:53:42 16/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $223.84 | $15,458,130 | 01:54:17 16/06/2026 |
| 59 |  MGBX |
BCH/USDT | $223.70 | $15,446,433 | 01:57:16 16/06/2026 |
| 60 |  AllinX |
BCH/USDT | $223.82 | $15,353,034 | 02:00:10 16/06/2026 |
| 61 | Binance |
BCH/USDC | $223.79 | $15,133,269 | 01:54:17 16/06/2026 |
| 62 |  BiFinance |
BCH/USDT | $223.79 | $14,047,842 | 01:57:11 16/06/2026 |
| 63 |  BitMart |
BCH/USDT | $223.82 | $13,852,397 | 01:54:16 16/06/2026 |
| 64 |  Gate |
BCH/USDT | $223.86 | $13,132,127 | 01:54:19 16/06/2026 |
| 65 |  CoinP |
BCH/USDT | $223.02 | $12,864,329 | 02:00:10 16/06/2026 |
| 66 |  Pionex |
BCH/USDT | $223.79 | $11,483,998 | 01:57:08 16/06/2026 |
| 67 |  GroveX |
BCH/USDT | $223.21 | $11,290,314 | 02:00:10 16/06/2026 |
| 68 |  AstralX |
BCH/USDT | $224.10 | $11,147,158 | 01:54:10 16/06/2026 |
| 69 |  AEGET |
BCH/USDT | $222.88 | $10,698,306 | 02:00:24 16/06/2026 |
| 70 | CoinChief |
BCH/USDT | $223.79 | $10,674,451 | 01:57:11 16/06/2026 |
| 71 |  KuCoin |
BCH/USDT | $226.63 | $10,348,506 | 22:57:19 15/06/2026 |
| 72 | WhiteBIT |
BCH/USDT | $223.41 | $10,217,974 | 01:57:07 16/06/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $223.39 | $10,170,729 | 02:03:16 16/06/2026 |
| 74 |  Picol |
BCH/USDT | $223.02 | $10,137,984 | 02:00:09 16/06/2026 |
| 75 |  BingX |
BCH/USDT | $223.66 | $10,068,312 | 01:57:17 16/06/2026 |
| 76 |  AscendEX |
BCH/USDT | $223.65 | $9,953,723 | 01:57:15 16/06/2026 |
| 77 |  BitxEX |
BCH/USDT | $223.00 | $9,936,483 | 02:00:13 16/06/2026 |
| 78 | Koinbay |
BCH/USDT | $223.84 | $9,739,489 | 01:57:10 16/06/2026 |
| 79 | Blockfinex |
BCH/USDT | $223.07 | $9,299,661 | 02:00:10 16/06/2026 |
| 80 | WHXEX |
BCH/USDT | $223.05 | $9,298,417 | 02:00:10 16/06/2026 |
| 81 | idax exchange |
BCH/USDT | $223.37 | $9,296,556 | 02:00:09 16/06/2026 |
| 82 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $223.11 | $8,716,233 | 02:00:10 16/06/2026 |
| 84 |  WOO X Pro |
BCH/USDT | $222.87 | $8,333,461 | 02:00:16 16/06/2026 |
| 85 | Hibt |
BCH/USDT | $223.79 | $7,937,491 | 01:57:08 16/06/2026 |
| 86 | BTCC |
BCH/USDT | $223.79 | $7,936,353 | 01:57:09 16/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $223.79 | $7,907,601 | 01:57:08 16/06/2026 |
| 88 |  4E |
BCH/USDT | $223.02 | $7,855,480 | 02:00:10 16/06/2026 |
| 89 | Ourbit |
BCH/USDT | $223.70 | $7,368,905 | 01:57:15 16/06/2026 |
| 90 |  Upbit |
BCH/KRW | $222.15 | $7,280,997 | 01:53:53 16/06/2026 |
| 91 |  Hyperliquid |
BCH/USD | $223.91 | $6,918,858 | 01:54:26 16/06/2026 |
| 92 |  Phemex |
BCH/USDT | $223.69 | $6,877,101 | 01:57:08 16/06/2026 |
| 93 | BitMart |
BCH/USDT | $223.83 | $6,815,648 | 01:57:10 16/06/2026 |
| 94 | BingX |
BCH/USDC | $223.76 | $6,530,087 | 01:57:17 16/06/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $223.93 | $6,388,465 | 01:57:00 16/06/2026 |
| 96 |  IndoEx |
BCH/ETH | $224.17 | $6,334,404 | 01:57:07 16/06/2026 |
| 97 | CoinP |
BCH/USDT | $222.83 | $6,303,153 | 02:00:15 16/06/2026 |
| 98 |  Bitbaby |
BCH/USDT | $222.87 | $6,281,218 | 02:00:16 16/06/2026 |
| 99 | IndoEx |
BCH/USDC | $224.18 | $6,208,038 | 01:57:07 16/06/2026 |
| 100 | BlockFin |
BCH/USDT | $223.12 | $6,153,593 | 02:00:11 16/06/2026 |
| 101 | Gate |
BCH/USDT | $223.73 | $6,088,419 | 01:56:54 16/06/2026 |
| 102 |  LMAX Digital |
BCH/USD | $223.62 | $6,047,946 | 02:00:09 16/06/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $223.32 | $5,685,072 | 02:00:10 16/06/2026 |
| 104 |  P2B |
BCH/USDT | $223.79 | $5,653,897 | 01:57:10 16/06/2026 |
| 105 |  ZKE |
BCH/USDT | $224.04 | $5,605,246 | 01:54:12 16/06/2026 |
| 106 |  Gems Trade |
BCH/USDT | $223.09 | $5,408,311 | 02:00:13 16/06/2026 |
| 107 |  OKX |
BCH/USDT | $223.81 | $5,406,553 | 01:56:54 16/06/2026 |
| 108 |  Dmex |
BCH/USD | $223.40 | $5,295,492 | 02:03:16 16/06/2026 |
| 109 |  XXKK |
BCH/USDT | $223.02 | $5,244,506 | 02:00:11 16/06/2026 |
| 110 | MEXC |
BCH/USDT | $223.79 | $5,242,585 | 01:57:08 16/06/2026 |
| 111 | CrypFine |
BCH/USDT | $223.73 | $5,187,807 | 01:57:07 16/06/2026 |
| 112 | KTX |
BCH/USDT | $223.30 | $5,169,794 | 02:00:11 16/06/2026 |
| 113 |  OneEx |
BCH/USDT | $223.08 | $5,084,636 | 02:00:16 16/06/2026 |
| 114 | WEEX |
BCH/USDT | $223.79 | $4,745,527 | 01:57:09 16/06/2026 |
| 115 | SunX |
BCH/USDT | $223.17 | $4,640,593 | 02:01:17 16/06/2026 |
| 116 | Phemex |
BCH/USDT | $223.66 | $4,394,126 | 01:57:17 16/06/2026 |
| 117 |  Poloniex |
BCH/USDT | $223.65 | $4,369,575 | 01:59:53 16/06/2026 |
| 118 | Binance |
BCH/USDC | $223.84 | $4,312,295 | 01:56:54 16/06/2026 |
| 119 |  EasiCoin |
BCH/USDT | $222.85 | $4,112,858 | 02:00:16 16/06/2026 |
| 120 |  Bitspay |
BCH/BNB | $412.54 | $4,071,869 | 02:00:10 16/06/2026 |
| 121 | Toobit |
BCH/USDT | $223.99 | $4,036,979 | 01:57:08 16/06/2026 |
| 122 | CoinW |
BCH/USDT | $223.95 | $3,896,484 | 01:45:09 16/06/2026 |
| 123 |  EXMO |
BCH/USD | $238.62 | $3,801,868 | 01:57:07 16/06/2026 |
| 124 |  Azbit |
BCH/USDT | $225.48 | $3,683,581 | 01:57:07 16/06/2026 |
| 125 | UZX |
BCH/USDT | $223.89 | $3,679,900 | 01:57:07 16/06/2026 |
| 126 | BloFin |
BCH/USDT | $223.69 | $3,666,891 | 01:57:10 16/06/2026 |
| 127 |  BitTap |
BCH/USDT | $222.83 | $3,633,846 | 02:00:17 16/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $223.79 | $3,576,996 | 01:57:10 16/06/2026 |
| 129 | KuCoin |
BCH/USDT | $223.91 | $3,558,036 | 01:55:54 16/06/2026 |
| 130 |  BitradeX |
BCH/USDT | $223.89 | $3,556,683 | 01:57:07 16/06/2026 |
| 131 |  HyperPay Futures |
BCH/USDT | $223.28 | $3,533,279 | 02:03:16 16/06/2026 |
| 132 | Bitget |
BCH/USDT | $224.00 | $3,493,902 | 01:54:08 16/06/2026 |
| 133 |  Coinbase International Exchange |
BCH/USDC | $222.83 | $3,464,956 | 02:00:16 16/06/2026 |
| 134 |  SuperEx |
BCH/USDT | $223.69 | $3,401,889 | 01:54:13 16/06/2026 |
| 135 |  EagleX |
BCH/USDT | $222.92 | $3,345,549 | 02:00:08 16/06/2026 |
| 136 | IndoEx |
BCH/USDT | $224.17 | $3,315,264 | 01:57:07 16/06/2026 |
| 137 | FameEX |
BCH/USDT | $223.89 | $3,314,781 | 01:57:09 16/06/2026 |
| 138 | Bybit |
BCH/USDT | $224.10 | $3,280,571 | 01:54:08 16/06/2026 |
| 139 | WHXEX |
BCH/USD | $222.78 | $3,212,990 | 02:00:16 16/06/2026 |
| 140 | BVOX |
BCH/USDT | $223.79 | $3,174,858 | 01:57:10 16/06/2026 |
| 141 | Hotcoin |
BCH/USDT | $223.80 | $3,156,398 | 01:59:57 16/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $223.79 | $3,056,151 | 02:00:16 16/06/2026 |
| 143 | Tapbit |
BCH/USDT | $223.84 | $3,054,876 | 01:57:07 16/06/2026 |
| 144 |  CRMClick |
BCH/USDT | $223.65 | $2,958,769 | 01:57:07 16/06/2026 |
| 145 |  HTX |
BCH/USDT | $223.05 | $2,957,267 | 01:59:54 16/06/2026 |
| 146 | WHXEX |
BCH/USDC | $223.01 | $2,936,777 | 02:00:10 16/06/2026 |
| 147 | idax exchange |
BCH/USDC | $223.03 | $2,936,507 | 02:00:09 16/06/2026 |
| 148 | YUBIT |
BCH/USDT | $223.68 | $2,888,228 | 01:57:15 16/06/2026 |
| 149 | IndoEx |
BCH/BTC | $224.17 | $2,870,837 | 01:57:07 16/06/2026 |
| 150 | Hotcoin |
BCH/USD | $223.60 | $2,707,509 | 01:57:17 16/06/2026 |
| 151 | EagleX |
BCH/USDT | $222.86 | $2,699,386 | 02:00:15 16/06/2026 |
| 152 | Biconomy.com |
BCH/USDT | $224.13 | $2,581,313 | 01:45:10 16/06/2026 |
| 153 | CoinUp.io |
BCH/USDT | $223.79 | $2,414,632 | 01:57:11 16/06/2026 |
| 154 | Aivora Exchange |
BCH/USDT | $223.02 | $2,376,092 | 02:00:12 16/06/2026 |
| 155 |  VOOX Exchange |
BCH/USDT | $223.71 | $2,356,256 | 01:57:17 16/06/2026 |
| 156 | CoinMy |
BCH/USDT | $223.21 | $2,320,893 | 02:00:12 16/06/2026 |
| 157 |  Kraken |
BCH/USD | $223.96 | $2,269,316 | 01:59:25 16/06/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $223.40 | $2,257,596 | 01:59:53 16/06/2026 |
| 159 | Kraken |
BCH/EUR | $223.51 | $2,240,559 | 01:59:25 16/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $223.11 | $2,162,171 | 02:00:10 16/06/2026 |
| 161 | Ulink |
BCH/USDT | $222.85 | $2,142,264 | 02:00:19 16/06/2026 |
| 162 |  Tebbit |
BCH/USDT | $222.84 | $2,120,581 | 02:00:16 16/06/2026 |
| 163 | IndoEx |
BCH/LTC | $224.17 | $2,111,792 | 01:57:07 16/06/2026 |
| 164 |  Bit2Me |
BCH/EUR | $224.02 | $2,093,010 | 01:57:08 16/06/2026 |
| 165 | P2B |
BCH/USD | $223.90 | $2,033,969 | 01:57:10 16/06/2026 |
| 166 | LBank |
BCH/USDT | $223.89 | $2,001,016 | 01:57:08 16/06/2026 |
| 167 |  EVEDEX |
BCH/USD | $223.20 | $1,986,405 | 02:03:15 16/06/2026 |
| 168 | Ju.com |
BCH/USDT | $224.09 | $1,804,383 | 01:54:12 16/06/2026 |
| 169 | ZKE |
BCH/USDC | $223.92 | $1,761,736 | 01:51:11 16/06/2026 |
| 170 |  Paribu |
BCH/TRY | $223.57 | $1,708,110 | 01:59:54 16/06/2026 |
| 171 |  BitDelta |
BCH/USDT | $223.12 | $1,622,508 | 02:00:10 16/06/2026 |
| 172 | ASTX |
BCH/USDT | $223.12 | $1,564,380 | 02:00:08 16/06/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $223.39 | $1,471,357 | 02:00:11 16/06/2026 |
| 174 |  Bithumb |
BCH/KRW | $221.55 | $1,406,691 | 01:59:53 16/06/2026 |
| 175 |  Bitvavo |
BCH/EUR | $223.77 | $1,396,188 | 01:57:09 16/06/2026 |
| 176 |  Deribit |
BCH/USDC | $224.48 | $1,322,600 | 00:21:50 16/06/2026 |
| 177 | Bitspay |
BCH/BTC | $411.41 | $1,210,684 | 02:00:10 16/06/2026 |
| 178 |  SunX |
BCH/USDT | $222.43 | $1,183,233 | 02:03:16 16/06/2026 |
| 179 | Deepcoin |
BCH/USD | $223.62 | $1,060,011 | 01:57:15 16/06/2026 |
| 180 |  Cryptomus |
BCH/USDT | $223.51 | $1,049,179 | 02:00:07 16/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $223.32 | $1,046,360 | 02:00:11 16/06/2026 |
| 182 | MGBX |
BCH/USDT | $223.79 | $1,045,268 | 01:57:08 16/06/2026 |
| 183 | Binance |
BCH/BTC | $223.83 | $1,027,520 | 01:56:54 16/06/2026 |
| 184 | Pionex |
BCH/BTC | $223.84 | $1,018,062 | 01:57:08 16/06/2026 |
| 185 | IndoEx |
BCH/BSV | $224.17 | $987,413 | 01:57:07 16/06/2026 |
| 186 | Tebbit |
BCH/USDT | $223.20 | $958,556 | 02:00:10 16/06/2026 |
| 187 | Bitspay |
BCH/USDT | $413.13 | $944,917 | 02:00:10 16/06/2026 |
| 188 |  CoinEx |
BCH/USDT | $223.34 | $917,674 | 01:59:53 16/06/2026 |
| 189 | HTX |
BCH/USDT | $223.60 | $917,536 | 01:54:18 16/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $223.44 | $903,154 | 02:00:08 16/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $223.42 | $903,076 | 02:00:11 16/06/2026 |
| 192 |  Changelly |
BCH/USDT | $223.42 | $903,076 | 02:00:19 16/06/2026 |
| 193 |  FMFW.io |
BCH/USD | $223.92 | $900,598 | 01:57:10 16/06/2026 |
| 194 | P2B |
BCH/BTC | $223.77 | $889,669 | 01:57:10 16/06/2026 |
| 195 |  BitKan |
BCH/USDT | $223.42 | $881,906 | 02:00:12 16/06/2026 |
| 196 |  EdgeX |
BCH/USD | $223.26 | $878,251 | 02:03:15 16/06/2026 |
| 197 | AscendEX |
BCH/USDT | $223.48 | $860,556 | 01:57:08 16/06/2026 |
| 198 | BitMart |
BCH/BTC | $223.85 | $835,590 | 01:57:10 16/06/2026 |
| 199 |  BitMEX |
BCH/USDT | $224.30 | $831,168 | 01:57:15 16/06/2026 |
| 200 | BitTap |
BCH/USDT | $222.92 | $814,435 | 02:00:11 16/06/2026 |
| 201 |  LeveX |
BCH/USDT | $222.78 | $805,265 | 02:00:16 16/06/2026 |
| 202 | Bitspay |
BCH/ETH | $409.43 | $784,329 | 02:00:10 16/06/2026 |
| 203 | BYDFi |
BCH/USDT | $223.79 | $743,658 | 01:57:09 16/06/2026 |
| 204 | Bitbaby |
BCH/USDT | $223.22 | $708,756 | 02:00:10 16/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $224.00 | $704,776 | 01:57:07 16/06/2026 |
| 206 | Pionex |
BCH/USDT | $223.67 | $686,599 | 01:57:16 16/06/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $224.07 | $666,062 | 01:57:00 16/06/2026 |
| 208 | BingX |
BCH/USDT | $223.90 | $650,509 | 01:57:09 16/06/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $223.12 | $648,825 | 02:00:10 16/06/2026 |
| 210 | YEX |
BCH/USDC | $222.87 | $612,351 | 02:00:17 16/06/2026 |
| 211 | Cofinex |
BCH/USDC | $222.76 | $609,326 | 02:00:15 16/06/2026 |
| 212 | LMAX Digital |
BCH/JPY | $225.00 | $600,663 | 02:00:09 16/06/2026 |
| 213 |  Bitunix |
BCH/USDT | $223.69 | $590,399 | 01:57:07 16/06/2026 |
| 214 | Cat.Ex |
BCH/BTC | $223.52 | $579,283 | 02:00:11 16/06/2026 |
| 215 | WhiteBIT |
BCH/USDC | $223.83 | $563,901 | 01:57:07 16/06/2026 |
| 216 |  Niza.io |
BCH/USD | $223.07 | $551,897 | 02:00:10 16/06/2026 |
| 217 | MEXC |
BCH/USDC | $223.69 | $546,769 | 01:57:16 16/06/2026 |
| 218 | Niza.io |
BCH/EUR | $223.16 | $534,123 | 02:00:10 16/06/2026 |
| 219 |  COINSPACE |
BCH/USDT | $222.93 | $524,720 | 02:00:11 16/06/2026 |
| 220 | XT.COM |
BCH/BTC | $223.84 | $513,825 | 01:57:08 16/06/2026 |
| 221 |  PointPay |
BCH/USDT | $224.31 | $458,411 | 01:51:08 16/06/2026 |
| 222 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 223 | EasiCoin |
BCH/USDT | $223.22 | $441,329 | 02:00:11 16/06/2026 |
| 224 | Bitstamp by Robinhood |
BCH/EUR | $223.37 | $414,618 | 01:59:53 16/06/2026 |
| 225 |  Venus |
BCH/vBCH | $224.09 | $401,789 | 01:57:07 16/06/2026 |
| 226 |  Bitrue |
BCH/XRP | $223.85 | $389,925 | 01:57:07 16/06/2026 |
| 227 | Bitunix |
BCH/USD | $223.55 | $384,362 | 01:57:15 16/06/2026 |
| 228 | Bitrue |
BCH/USDT | $223.84 | $377,071 | 01:57:07 16/06/2026 |
| 229 | Deepcoin |
BCH/USDT | $223.79 | $358,597 | 01:57:07 16/06/2026 |
| 230 | Cofinex |
BCH/USD | $222.92 | $348,793 | 02:00:15 16/06/2026 |
| 231 |  AlphaX |
BCH/USDT | $222.88 | $341,760 | 02:00:17 16/06/2026 |
| 232 | Bitspay |
BCH/USDC | $412.42 | $336,834 | 02:00:10 16/06/2026 |
| 233 |  Gleec BTC |
BCH/USDT | $222.98 | $324,340 | 02:00:15 16/06/2026 |
| 234 | KCEX |
BCH/USDT | $223.99 | $321,902 | 01:57:07 16/06/2026 |
| 235 | HitBTC |
BCH/USDT | $222.99 | $318,879 | 02:00:15 16/06/2026 |
| 236 | Mandala Exchange |
BCH/USDT | $222.98 | $318,863 | 02:00:15 16/06/2026 |
| 237 | EasiCoin |
BCH/USDC | $223.18 | $310,478 | 02:00:11 16/06/2026 |
| 238 |  Extended |
BCH/USD | $224.69 | $307,978 | 02:03:16 16/06/2026 |
| 239 | BitMEX |
BCH/USD | $223.62 | $305,718 | 01:57:15 16/06/2026 |
| 240 |  CoinTR |
BCH/USDT | $223.89 | $304,387 | 01:57:07 16/06/2026 |
| 241 |  Bitbank |
BCC/JPY | $224.26 | $300,750 | 01:57:07 16/06/2026 |
| 242 |  KoinBX |
BCH/INR | $239.17 | $298,683 | 02:00:09 16/06/2026 |
| 243 |  Dzengi.com |
BCH/USD | $223.80 | $297,204 | 02:00:11 16/06/2026 |
| 244 | WhiteBIT |
BCH/TRY | $223.91 | $293,458 | 01:57:07 16/06/2026 |
| 245 | Binance |
BCH/TRY | $223.65 | $272,311 | 01:56:54 16/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $223.90 | $270,068 | 02:00:09 16/06/2026 |
| 247 | Binance |
BCH/FDUSD | $223.87 | $267,316 | 01:56:54 16/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $223.42 | $250,418 | 02:00:10 16/06/2026 |
| 249 |  Coincall |
BCH/USD | $223.27 | $249,758 | 02:03:15 16/06/2026 |
| 250 |  Blynex |
BCH/USDT | $223.93 | $242,381 | 01:45:09 16/06/2026 |
| 251 |  Binance TR |
BCH/TRY | $223.65 | $229,081 | 01:57:09 16/06/2026 |
| 252 |  Nivex |
BCH/USDT | $223.12 | $218,968 | 02:00:12 16/06/2026 |
| 253 | KoinBX |
BCH/USDT | $223.32 | $216,739 | 02:00:09 16/06/2026 |
| 254 |  NexDAX |
BCH/USDT | $223.99 | $213,696 | 01:57:08 16/06/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $223.78 | $210,814 | 01:57:07 16/06/2026 |
| 256 |  EXMO.ME |
BCH/USDC | $222.98 | $202,626 | 02:00:11 16/06/2026 |
| 257 | EXMO |
BCH/USDC | $223.76 | $202,214 | 01:57:07 16/06/2026 |
| 258 | Bitunix |
BCH/USDC | $223.59 | $200,819 | 01:57:15 16/06/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $224.02 | $200,474 | 02:00:09 16/06/2026 |
| 260 | Bitbaby |
BCH/USDC | $223.18 | $195,956 | 02:00:10 16/06/2026 |
| 261 |  Bitfinex |
BCHN/USD | $225.25 | $188,022 | 01:59:53 16/06/2026 |
| 262 | WhiteBIT |
BCH/BTC | $223.30 | $187,817 | 01:57:07 16/06/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $224.70 | $181,662 | 01:57:07 16/06/2026 |
| 264 | Koinpark |
BCH/INR | $236.99 | $180,788 | 02:00:10 16/06/2026 |
| 265 |  BlueBit |
BCH/USDT | $223.82 | $177,816 | 02:00:09 16/06/2026 |
| 266 |  Aster |
BCH/USDT | $224.20 | $173,412 | 01:54:15 16/06/2026 |
| 267 | EXMO |
BCH/USDT | $223.59 | $169,800 | 01:57:07 16/06/2026 |
| 268 | EXMO.ME |
BCH/USDT | $223.22 | $168,365 | 02:00:11 16/06/2026 |
| 269 |  YoBit |
BCHABC/BTC | $6.77 | $165,971 | 02:00:08 16/06/2026 |
| 270 |  Coinone |
BCH/KRW | $221.88 | $165,322 | 01:57:53 16/06/2026 |
| 271 | Kraken |
BCH/USDT | $223.49 | $165,245 | 01:59:25 16/06/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $222.88 | $163,466 | 02:00:16 16/06/2026 |
| 273 |  Lighter |
BCH/USDC | $223.51 | $161,075 | 01:57:15 16/06/2026 |
| 274 | LeveX |
BCH/USDC | $222.84 | $150,457 | 02:00:16 16/06/2026 |
| 275 | WEEX |
BCH/USDC | $223.86 | $149,294 | 01:57:09 16/06/2026 |
| 276 | BYDFi |
BCH/USDC | $223.77 | $148,191 | 02:00:16 16/06/2026 |
| 277 | Azbit |
BCH/BTC | $223.81 | $146,429 | 01:57:07 16/06/2026 |
| 278 |  ICRYPEX |
BCH/USDT | $223.80 | $142,303 | 02:00:13 16/06/2026 |
| 279 |  Flipster |
BCH/USDT | $224.12 | $139,440 | 02:00:15 16/06/2026 |
| 280 | MEXC |
BCH/USD1 | $223.92 | $133,121 | 01:54:16 16/06/2026 |
| 281 | WhiteBIT |
BCH/UAH | $217.35 | $131,365 | 01:57:07 16/06/2026 |
| 282 |  BigONE |
BCH/USDT | $223.71 | $129,036 | 01:57:07 16/06/2026 |
| 283 | Bitrue |
BCH/USDC | $224.06 | $128,583 | 01:57:07 16/06/2026 |
| 284 | Bitcastle |
BCH/BTC | $222.99 | $107,602 | 02:00:11 16/06/2026 |
| 285 | Hyperliquid |
hyna:BCH/USD | $224.20 | $105,173 | 01:54:26 16/06/2026 |
| 286 | CoinTR |
BCH/TRY | $223.72 | $105,168 | 01:57:07 16/06/2026 |
| 287 |  Bitkub |
BCH/THB | $224.31 | $103,701 | 01:57:10 16/06/2026 |
| 288 | Binance |
BCH/EUR | $223.91 | $103,423 | 01:56:54 16/06/2026 |
| 289 |  VinDAX |
BCH/BTC | $223.10 | $98,414.49 | 02:00:10 16/06/2026 |
| 290 | OKX |
BCH/USDC | $223.87 | $95,932.08 | 01:56:54 16/06/2026 |
| 291 |  Gemini |
BCH/GUSD | $224.39 | $95,377.52 | 01:59:53 16/06/2026 |
| 292 | Gemini |
BCH/USD | $224.41 | $95,377.52 | 01:59:54 16/06/2026 |
| 293 | Gemini |
BCH/USDC | $224.37 | $95,377.52 | 01:59:53 16/06/2026 |
| 294 |  CoinCola |
BCH/USDT | $224.02 | $94,914.30 | 02:00:11 16/06/2026 |
| 295 |  Pacifica |
BCH/USD | $223.42 | $91,174.55 | 02:03:15 16/06/2026 |
| 296 | Cofinex |
BCH/USDT | $223.42 | $81,702.81 | 02:00:13 16/06/2026 |
| 297 | KuCoin |
BCH/USDC | $224.15 | $77,771.99 | 01:53:54 16/06/2026 |
| 298 |  Bullish |
BCH/USDC | $226.83 | $73,257.93 | 02:00:08 16/06/2026 |
| 299 |  Luno |
BCH/MYR | $224.18 | $71,169.73 | 01:59:53 16/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $223.81 | $66,402.10 | 01:57:07 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,888,281 với tỷ giá $461.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.