Bitcoin Cash BCH
Xếp hạng #18
07:23:00 14/08/2026
Giá Bitcoin Cash (BCH)
$206.23 -3.42%
0.003248 BTC
5,352,709 VND
Thấp: $205.36
Cao: $215.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.29 | $1,679,539,969 | 15:42:15 13/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.23 | $959,278,398 | 07:00:07 14/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $206.19 | $338,948,318 | 07:00:07 14/08/2026 |
| 4 |  SunX |
BCH/USDT | $206.29 | $256,520,156 | 07:00:10 14/08/2026 |
| 5 |  Ulink |
BCH/USDT | $206.29 | $256,499,369 | 07:00:07 14/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $206.29 | $97,965,967 | 06:57:16 14/08/2026 |
| 7 |  GroveX |
BCH/USDT | $206.50 | $90,965,502 | 06:57:12 14/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $206.28 | $70,521,342 | 06:57:17 14/08/2026 |
| 9 |  Binance |
BCH/USDT | $206.23 | $54,539,773 | 06:54:17 14/08/2026 |
| 10 |  KTX |
BCH/USDT | $206.28 | $45,236,914 | 07:00:15 14/08/2026 |
| 11 |  FameEX |
BCH/USDT | $206.28 | $40,242,253 | 06:57:19 14/08/2026 |
| 12 |  AstralX |
BCH/USDT | $205.99 | $38,603,641 | 07:00:15 14/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $206.19 | $37,321,158 | 06:51:15 14/08/2026 |
| 14 |  ASTX |
BCH/USDT | $205.96 | $33,013,327 | 07:00:16 14/08/2026 |
| 15 |  WEEX |
BCH/USDT | $206.28 | $27,905,905 | 06:57:17 14/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $205.96 | $27,671,040 | 07:00:15 14/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $205.97 | $27,379,628 | 07:00:17 14/08/2026 |
| 18 |  LBank |
BCH/USDT | $206.26 | $26,567,927 | 06:57:16 14/08/2026 |
| 19 |  KCEX |
BCH/USDT | $206.29 | $25,292,096 | 06:57:15 14/08/2026 |
| 20 |  Echobit |
BCH/USDT | $206.28 | $23,880,768 | 06:57:16 14/08/2026 |
| 21 |  CoinW |
BCH/USDT | $206.29 | $23,363,616 | 06:57:16 14/08/2026 |
| 22 |  BVOX |
BCH/USDT | $206.29 | $21,936,249 | 06:57:15 14/08/2026 |
| 23 |  BTSE |
BCH/USDT | $206.10 | $21,621,286 | 06:57:15 14/08/2026 |
| 24 | AstralX |
BCH/USDT | $206.29 | $21,246,236 | 07:00:08 14/08/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $205.98 | $20,717,606 | 07:00:15 14/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $205.89 | $20,708,928 | 07:00:15 14/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $205.96 | $18,601,269 | 07:00:17 14/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $205.96 | $18,600,228 | 07:00:16 14/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $206.04 | $18,598,954 | 07:00:15 14/08/2026 |
| 30 |  BlockFin |
BCH/USDT | $206.28 | $18,503,738 | 06:57:15 14/08/2026 |
| 31 |  BiKing |
BCH/USDT | $206.26 | $18,285,008 | 06:57:16 14/08/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $206.06 | $18,186,965 | 06:57:15 14/08/2026 |
| 33 |  Koinbay |
BCH/USDT | $206.16 | $18,166,646 | 06:51:15 14/08/2026 |
| 34 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 35 |  Tapbit |
BCH/USDT | $206.41 | $17,712,782 | 06:57:15 14/08/2026 |
| 36 |  Ourbit |
BCH/USDT | $206.29 | $17,312,522 | 06:57:16 14/08/2026 |
| 37 |  Batonex |
BCH/USDT | $206.13 | $16,799,018 | 07:00:16 14/08/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $206.28 | $15,975,902 | 06:57:15 14/08/2026 |
| 39 |  Hibt |
BCH/USDT | $206.38 | $15,840,853 | 06:51:17 14/08/2026 |
| 40 |  BitMart |
BCH/USDT | $206.13 | $13,144,015 | 07:00:15 14/08/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $205.97 | $12,996,669 | 07:00:15 14/08/2026 |
| 42 |  CoinMy |
BCH/USDT | $206.13 | $12,647,568 | 07:00:16 14/08/2026 |
| 43 | Blockfinex |
BCH/USDT | $206.44 | $12,370,690 | 07:00:10 14/08/2026 |
| 44 | WHXEX |
BCH/USDT | $206.44 | $12,368,535 | 07:00:11 14/08/2026 |
| 45 | idax exchange |
BCH/USDT | $206.44 | $12,324,816 | 07:00:09 14/08/2026 |
| 46 | Koinbay |
BCH/USDT | $206.46 | $12,057,759 | 06:51:10 14/08/2026 |
| 47 |  DigiFinex |
BCH/USDT | $205.97 | $11,674,070 | 07:00:16 14/08/2026 |
| 48 |  CoinP |
BCH/USDT | $206.40 | $11,583,744 | 06:57:09 14/08/2026 |
| 49 |  BTCC |
BCH/USDT | $206.49 | $11,527,045 | 06:57:16 14/08/2026 |
| 50 |  AllinX |
BCH/USDT | $206.49 | $11,521,380 | 07:00:09 14/08/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $206.14 | $11,503,376 | 07:00:17 14/08/2026 |
| 52 |  Bybit |
BCH/USDT | $206.30 | $10,838,445 | 06:57:16 14/08/2026 |
| 53 | Deepcoin |
BCH/USDT | $206.30 | $10,784,885 | 06:57:15 14/08/2026 |
| 54 | CoinChief |
BCH/USDT | $206.60 | $10,173,306 | 06:57:11 14/08/2026 |
| 55 |  Toobit |
BCH/USDT | $206.28 | $10,133,403 | 06:57:15 14/08/2026 |
| 56 |  YEX |
BCH/USDT | $206.28 | $9,917,620 | 06:57:16 14/08/2026 |
| 57 |  Websea |
BCH/USDT | $206.35 | $9,199,136 | 06:57:21 14/08/2026 |
| 58 |  BiFinance |
BCH/USDT | $206.60 | $9,025,301 | 06:57:08 14/08/2026 |
| 59 |  Bitbase |
BCH/USDT | $206.20 | $8,925,769 | 06:48:17 14/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $206.81 | $8,740,062 | 06:54:17 14/08/2026 |
| 61 |  ZKE |
BCH/USDT | $206.44 | $7,396,107 | 07:00:09 14/08/2026 |
| 62 |  MGBX |
BCH/USDT | $206.26 | $7,337,556 | 06:57:16 14/08/2026 |
| 63 |  BingX |
BCH/USDT | $206.26 | $7,060,357 | 06:57:18 14/08/2026 |
| 64 |  Gate |
BCH/USDT | $206.24 | $6,855,884 | 06:57:19 14/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $206.30 | $6,748,284 | 06:57:15 14/08/2026 |
| 66 | BingX |
BCH/USDC | $206.46 | $6,514,243 | 06:57:18 14/08/2026 |
| 67 |  UZX |
BCH/USDT | $206.15 | $5,582,139 | 06:54:16 14/08/2026 |
| 68 |  Cofinex |
BCH/USDT | $206.15 | $5,494,362 | 07:00:15 14/08/2026 |
| 69 |  Bitget |
BCH/USDT | $206.23 | $5,487,642 | 06:57:15 14/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $206.26 | $5,402,082 | 06:57:21 14/08/2026 |
| 71 | CoinP |
BCH/USDT | $205.97 | $5,378,993 | 07:00:21 14/08/2026 |
| 72 |  OneEx |
BCH/USDT | $206.39 | $4,799,600 | 07:00:16 14/08/2026 |
| 73 |  AEGET |
BCH/USDT | $205.96 | $4,689,312 | 07:00:16 14/08/2026 |
| 74 | BiKing |
BCH/USDT | $206.39 | $4,651,785 | 07:00:08 14/08/2026 |
| 75 | Binance |
BCH/USDT | $206.60 | $4,641,287 | 06:56:42 14/08/2026 |
| 76 |  Kalshi |
BCH/USD | $206.14 | $4,621,761 | 07:03:15 14/08/2026 |
| 77 |  MEXC |
BCH/USDT | $206.74 | $4,332,801 | 06:57:16 14/08/2026 |
| 78 |  Poloniex |
BCH/USDT | $206.43 | $4,152,603 | 06:59:53 14/08/2026 |
| 79 |  Phemex |
BCH/USDT | $206.60 | $3,996,899 | 06:57:08 14/08/2026 |
| 80 | Binance |
BCH/USDC | $206.20 | $3,927,041 | 06:54:17 14/08/2026 |
| 81 |  KuCoin |
BCH/USDT | $206.28 | $3,857,986 | 06:57:18 14/08/2026 |
| 82 | Aivora Exchange |
BCH/USDT | $206.39 | $3,745,364 | 07:00:08 14/08/2026 |
| 83 | Hotcoin |
BCH/USDT | $206.50 | $3,708,835 | 06:57:18 14/08/2026 |
| 84 | CrypFine |
BCH/USDT | $206.55 | $3,671,411 | 06:57:07 14/08/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $206.29 | $3,557,252 | 07:00:09 14/08/2026 |
| 86 |  Gems Trade |
BCH/USDT | $206.29 | $3,541,846 | 07:00:08 14/08/2026 |
| 87 |  OKX |
BCH/USDT | $206.50 | $3,537,303 | 06:56:23 14/08/2026 |
| 88 |  Azbit |
BCH/USDT | $206.50 | $3,448,763 | 06:57:07 14/08/2026 |
| 89 |  Pionex |
BCH/USDT | $206.60 | $3,398,260 | 06:57:11 14/08/2026 |
| 90 |  Picol |
BCH/USDT | $206.49 | $3,003,689 | 07:00:09 14/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $206.60 | $2,989,605 | 06:57:07 14/08/2026 |
| 92 | WHXEX |
BCH/USD | $205.98 | $2,955,001 | 07:00:16 14/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $206.12 | $2,783,366 | 07:00:16 14/08/2026 |
| 94 |  Deribit |
BCH/USDC | $206.30 | $2,538,483 | 07:00:52 14/08/2026 |
| 95 | SunX |
BCH/USDT | $205.96 | $2,413,117 | 07:00:18 14/08/2026 |
| 96 | Tapbit |
BCH/USDT | $206.55 | $2,325,049 | 06:57:10 14/08/2026 |
| 97 | Hibt |
BCH/USDT | $206.51 | $2,317,601 | 06:51:08 14/08/2026 |
| 98 | BTCC |
BCH/USDT | $206.50 | $2,316,592 | 06:57:08 14/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $205.98 | $2,315,372 | 07:00:16 14/08/2026 |
| 100 |  4E |
BCH/USDT | $206.39 | $2,297,487 | 07:00:10 14/08/2026 |
| 101 |  XT.COM |
BCH/USDT | $206.60 | $2,263,396 | 06:57:10 14/08/2026 |
| 102 |  IndoEx |
BCH/USDC | $206.40 | $2,228,755 | 07:00:08 14/08/2026 |
| 103 | IndoEx |
BCH/ETH | $206.42 | $2,209,036 | 06:48:12 14/08/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $205.67 | $2,082,582 | 07:03:17 14/08/2026 |
| 105 |  Bitspay |
BCH/BNB | $411.78 | $2,007,720 | 07:00:20 14/08/2026 |
| 106 | CoinMy |
BCH/USDT | $206.39 | $2,001,388 | 07:00:07 14/08/2026 |
| 107 | Ourbit |
BCH/USDT | $206.50 | $1,989,327 | 06:57:08 14/08/2026 |
| 108 | BVOX |
BCH/USDT | $206.60 | $1,987,334 | 06:57:07 14/08/2026 |
| 109 | FameEX |
BCH/USDT | $206.40 | $1,980,159 | 06:57:09 14/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $206.28 | $1,960,391 | 06:57:15 14/08/2026 |
| 111 | Phemex |
BCH/USDT | $206.29 | $1,860,419 | 06:57:16 14/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
BCH/USD | $206.25 | $1,836,915 | 07:03:50 14/08/2026 |
| 113 | CoinUp.io |
BCH/USDT | $206.50 | $1,825,741 | 06:57:08 14/08/2026 |
| 114 |  P2B |
BCH/USDT | $206.60 | $1,715,171 | 06:57:11 14/08/2026 |
| 115 | Bybit |
BCH/USDT | $206.40 | $1,610,122 | 06:57:08 14/08/2026 |
| 116 |  Upbit |
BCH/KRW | $206.51 | $1,580,974 | 06:56:53 14/08/2026 |
| 117 | Toobit |
BCH/USDT | $206.40 | $1,571,248 | 06:57:08 14/08/2026 |
| 118 |  BitTap |
BCH/USDT | $205.98 | $1,534,256 | 07:00:16 14/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $206.61 | $1,522,008 | 06:54:07 14/08/2026 |
| 120 | MEXC |
BCH/USDT | $206.61 | $1,518,956 | 06:54:07 14/08/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $206.60 | $1,502,065 | 06:56:29 14/08/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $206.44 | $1,408,016 | 06:57:26 14/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $206.14 | $1,400,760 | 07:00:16 14/08/2026 |
| 124 |  EVEDEX |
BCH/USD | $205.86 | $1,393,676 | 07:03:15 14/08/2026 |
| 125 | Biconomy.com |
BCH/USDT | $206.55 | $1,387,577 | 06:57:15 14/08/2026 |
| 126 |  LMAX Digital |
BCH/USD | $206.56 | $1,359,275 | 07:00:10 14/08/2026 |
| 127 | WEEX |
BCH/USDT | $206.60 | $1,359,212 | 06:57:08 14/08/2026 |
| 128 | Ulink |
BCH/USDT | $205.95 | $1,328,791 | 07:00:18 14/08/2026 |
| 129 |  CoinEx |
BCH/USDT | $206.25 | $1,324,953 | 06:57:15 14/08/2026 |
| 130 |  XXKK |
BCH/USDT | $206.49 | $1,306,324 | 07:00:08 14/08/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $206.31 | $1,301,525 | 06:57:18 14/08/2026 |
| 132 | YUBIT |
BCH/USDT | $206.40 | $1,211,629 | 06:57:07 14/08/2026 |
| 133 | IndoEx |
BCH/USDT | $206.43 | $1,182,446 | 06:48:12 14/08/2026 |
| 134 |  Paribu |
BCH/TRY | $205.88 | $1,165,814 | 06:59:23 14/08/2026 |
| 135 |  BloFin |
BCH/USDT | $206.28 | $1,123,708 | 06:57:16 14/08/2026 |
| 136 |  SuperEx |
BCH/USDT | $206.69 | $1,105,491 | 07:00:10 14/08/2026 |
| 137 | Hotcoin |
BCH/USD | $206.28 | $1,075,453 | 06:57:21 14/08/2026 |
| 138 |  BitxEX |
BCH/USDT | $206.49 | $1,065,231 | 07:00:13 14/08/2026 |
| 139 | UZX |
BCH/USDT | $206.60 | $1,058,804 | 06:57:08 14/08/2026 |
| 140 | CoinW |
BCH/USDT | $206.33 | $1,041,730 | 06:57:07 14/08/2026 |
| 141 | IndoEx |
BCH/BTC | $206.42 | $1,018,014 | 06:48:12 14/08/2026 |
| 142 |  Extended |
BCH/USD | $206.00 | $1,001,855 | 07:03:16 14/08/2026 |
| 143 | BlockFin |
BCH/USDT | $206.39 | $978,031 | 06:57:13 14/08/2026 |
| 144 |  HTX |
BCH/USDT | $206.07 | $947,317 | 06:59:54 14/08/2026 |
| 145 |  CRMClick |
BCH/USDT | $206.05 | $947,117 | 06:57:12 14/08/2026 |
| 146 | KuCoin |
BCH/USDT | $206.39 | $896,286 | 06:59:23 14/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $206.50 | $831,987 | 06:57:07 14/08/2026 |
| 148 | Binance |
BCH/USDC | $206.59 | $821,143 | 06:56:42 14/08/2026 |
| 149 | IndoEx |
BCH/LTC | $206.42 | $757,227 | 06:48:12 14/08/2026 |
| 150 | LBank |
BCH/USDT | $206.50 | $733,621 | 06:57:11 14/08/2026 |
| 151 |  SunX |
BCH/USDT | $214.56 | $733,254 | 07:03:16 14/08/2026 |
| 152 | idax exchange |
BCH/USDC | $206.41 | $727,011 | 07:00:09 14/08/2026 |
| 153 | WHXEX |
BCH/USDC | $206.41 | $726,766 | 07:00:11 14/08/2026 |
| 154 | MEXC |
BCH/USDC | $206.20 | $687,349 | 06:57:16 14/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $206.35 | $668,071 | 07:00:15 14/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $206.29 | $659,564 | 07:00:11 14/08/2026 |
| 157 | P2B |
BCH/USD | $206.70 | $592,180 | 06:57:11 14/08/2026 |
| 158 | BloFin |
BCH/USDT | $206.40 | $582,385 | 06:51:11 14/08/2026 |
| 159 |  Kraken |
BCH/USD | $206.47 | $530,114 | 06:59:24 14/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $206.51 | $505,234 | 06:59:23 14/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $206.50 | $487,227 | 06:57:09 14/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $206.61 | $486,588 | 07:00:07 14/08/2026 |
| 163 |  Changelly |
BCH/USDT | $206.41 | $486,110 | 07:00:14 14/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $206.41 | $486,101 | 07:00:09 14/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $206.41 | $486,101 | 07:00:07 14/08/2026 |
| 166 | ASTX |
BCH/USDT | $206.49 | $467,602 | 07:00:11 14/08/2026 |
| 167 | ZKE |
BCH/USDC | $206.41 | $436,278 | 07:00:09 14/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $205.77 | $394,524 | 07:03:16 14/08/2026 |
| 169 | MGBX |
BCH/USDT | $206.60 | $386,603 | 06:57:08 14/08/2026 |
| 170 | Bitbase |
BCH/USDT | $206.52 | $379,587 | 06:48:08 14/08/2026 |
| 171 |  Venus |
BCH/vBCH | $206.48 | $366,822 | 06:57:07 14/08/2026 |
| 172 |  Bithumb |
BCH/KRW | $206.08 | $360,160 | 06:59:53 14/08/2026 |
| 173 |  BitKan |
BCH/USDT | $206.39 | $353,685 | 07:00:08 14/08/2026 |
| 174 | Gate |
BCH/USDT | $206.37 | $349,603 | 06:59:24 14/08/2026 |
| 175 | IndoEx |
BCH/BSV | $206.42 | $348,904 | 06:48:12 14/08/2026 |
| 176 | Bitspay |
BCH/BTC | $414.71 | $326,603 | 07:00:20 14/08/2026 |
| 177 |  KoinBX |
BCH/INR | $217.12 | $325,220 | 07:00:09 14/08/2026 |
| 178 |  Aster |
BCH/USDT | $206.35 | $305,521 | 06:54:15 14/08/2026 |
| 179 |  Bitcastle |
BCH/USDT | $206.39 | $300,086 | 07:00:12 14/08/2026 |
| 180 | WhiteBIT |
BCH/USDT | $206.49 | $299,394 | 06:57:11 14/08/2026 |
| 181 |  LeveX |
BCH/USDT | $205.94 | $298,349 | 07:00:15 14/08/2026 |
| 182 | YEX |
BCH/USDC | $206.22 | $296,359 | 06:57:16 14/08/2026 |
| 183 | Bitget |
BCH/USDT | $206.50 | $290,343 | 06:58:04 14/08/2026 |
| 184 | HTX |
BCH/USDT | $206.05 | $280,867 | 06:36:17 14/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $206.37 | $278,718 | 07:00:07 14/08/2026 |
| 186 |  CoinTR |
BCH/USDT | $206.30 | $278,272 | 06:57:08 14/08/2026 |
| 187 |  COINSPACE |
BCH/USDT | $206.12 | $260,988 | 07:00:08 14/08/2026 |
| 188 |  Bitunix |
BCH/USDT | $206.50 | $255,264 | 06:57:07 14/08/2026 |
| 189 | BingX |
BCH/USDT | $206.59 | $248,585 | 06:48:11 14/08/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $205.98 | $245,647 | 07:03:16 14/08/2026 |
| 191 | WhiteBIT |
BCH/USDC | $206.52 | $228,212 | 06:57:11 14/08/2026 |
| 192 | KTX |
BCH/USDT | $206.49 | $228,006 | 07:00:07 14/08/2026 |
| 193 | Bitbase |
BCH/USDC | $206.17 | $227,897 | 06:48:17 14/08/2026 |
| 194 |  PointPay |
BCH/USDT | $206.40 | $225,293 | 06:57:08 14/08/2026 |
| 195 | Bitspay |
BCH/USDT | $412.06 | $220,128 | 07:00:20 14/08/2026 |
| 196 | KoinBX |
BCH/USDT | $206.39 | $218,120 | 07:00:09 14/08/2026 |
| 197 |  NexDAX |
BCH/USDT | $206.39 | $210,608 | 07:00:10 14/08/2026 |
| 198 | CoinEx |
BCH/USDT | $206.41 | $209,346 | 06:59:53 14/08/2026 |
| 199 |  Blynex |
BCH/USDT | $206.50 | $207,917 | 07:00:10 14/08/2026 |
| 200 | Bitspay |
BCH/ETH | $412.47 | $198,198 | 07:00:20 14/08/2026 |
| 201 | Pionex |
BCH/USDT | $206.28 | $196,659 | 06:57:16 14/08/2026 |
| 202 | Bitbaby |
BCH/USDT | $206.39 | $195,940 | 07:00:09 14/08/2026 |
| 203 | Deepcoin |
BCH/USDT | $206.50 | $190,458 | 06:57:08 14/08/2026 |
| 204 |  AlphaX |
BCH/USDT | $205.99 | $190,416 | 07:00:17 14/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $205.46 | $174,900 | 07:00:15 14/08/2026 |
| 206 | HitBTC |
BCH/USDT | $205.41 | $174,834 | 07:00:15 14/08/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $205.41 | $174,834 | 07:00:15 14/08/2026 |
| 208 | Bitunix |
BCH/USD | $206.27 | $174,694 | 06:57:17 14/08/2026 |
| 209 | Binance |
BCH/BTC | $206.37 | $172,521 | 06:56:54 14/08/2026 |
| 210 | Pionex |
BCH/BTC | $206.62 | $166,184 | 06:57:11 14/08/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $206.40 | $164,164 | 07:00:09 14/08/2026 |
| 212 |  BlueBit |
BCH/USDT | $206.49 | $162,867 | 07:00:10 14/08/2026 |
| 213 | P2B |
BCH/BTC | $206.11 | $152,176 | 06:57:11 14/08/2026 |
| 214 | WhiteBIT |
BCH/WBT | $206.75 | $149,056 | 06:57:11 14/08/2026 |
| 215 | EasiCoin |
BCH/USDT | $206.39 | $148,333 | 07:00:09 14/08/2026 |
| 216 | BYDFi |
BCH/USDT | $206.61 | $144,900 | 06:54:10 14/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $206.40 | $141,211 | 07:00:09 14/08/2026 |
| 218 |  Niza.io |
BCH/USD | $206.47 | $134,224 | 06:57:12 14/08/2026 |
| 219 |  TxFlow |
BCH/USDC | $206.21 | $125,104 | 06:54:26 14/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $206.56 | $124,318 | 06:57:11 14/08/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $206.58 | $123,494 | 06:56:29 14/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $206.76 | $122,523 | 07:00:13 14/08/2026 |
| 223 | Bitunix |
BCH/USDC | $206.22 | $120,646 | 06:57:17 14/08/2026 |
| 224 | Kraken |
BCH/EUR | $206.40 | $116,192 | 06:59:24 14/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $206.40 | $115,787 | 06:57:07 14/08/2026 |
| 226 |  Coincall |
BCH/USD | $206.08 | $114,515 | 07:00:17 14/08/2026 |
| 227 | Bitrue |
BCH/XRP | $206.56 | $110,390 | 06:57:11 14/08/2026 |
| 228 | CoinTR |
BCH/TRY | $205.33 | $107,070 | 06:57:08 14/08/2026 |
| 229 | KCEX |
BCH/USDT | $206.60 | $105,538 | 06:57:08 14/08/2026 |
| 230 | MEXC |
BCH/USD1 | $206.38 | $104,248 | 06:57:16 14/08/2026 |
| 231 | CoinEx |
BCH/USDC | $206.15 | $103,867 | 06:57:15 14/08/2026 |
| 232 | Binance |
BCH/FDUSD | $206.50 | $99,488.33 | 06:56:42 14/08/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $206.13 | $98,598.19 | 07:00:16 14/08/2026 |
| 234 |  VinDAX |
BCH/BTC | $206.21 | $96,692.91 | 07:00:09 14/08/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $206.25 | $94,138.60 | 07:00:08 14/08/2026 |
| 236 |  Bitbank |
BCC/JPY | $206.79 | $93,642.92 | 06:57:07 14/08/2026 |
| 237 | BitTap |
BCH/USDT | $206.29 | $91,079.94 | 07:00:09 14/08/2026 |
| 238 | LMAX Digital |
BCH/JPY | $206.48 | $89,108.08 | 07:00:10 14/08/2026 |
| 239 | XT.COM |
BCH/BTC | $206.50 | $86,202.59 | 06:57:10 14/08/2026 |
| 240 | OKX |
BCH/EUR | $206.22 | $80,403.06 | 06:56:54 14/08/2026 |
| 241 |  Lighter |
BCH/USDC | $205.94 | $76,744.36 | 06:57:15 14/08/2026 |
| 242 |  BigONE |
BCH/USDT | $206.14 | $75,684.54 | 06:57:07 14/08/2026 |
| 243 | Azbit |
BCH/BTC | $206.53 | $75,323.16 | 06:57:07 14/08/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $206.58 | $74,391.06 | 06:57:07 14/08/2026 |
| 245 |  Dzengi.com |
BCH/USD | $206.30 | $71,898.75 | 07:00:08 14/08/2026 |
| 246 | WhiteBIT |
BCH/TRY | $206.00 | $71,781.85 | 06:57:11 14/08/2026 |
| 247 |  Koinpark |
BCH/USDT | $206.50 | $70,208.92 | 06:57:11 14/08/2026 |
| 248 | Bitspay |
BCH/USDC | $412.62 | $68,147.03 | 07:00:20 14/08/2026 |
| 249 | LeveX |
BCH/USDC | $205.90 | $67,219.30 | 07:00:15 14/08/2026 |
| 250 |  Pacifica |
BCH/USD | $205.81 | $66,139.16 | 07:03:15 14/08/2026 |
| 251 |  CoinLion |
BCH/USD | $206.38 | $63,677.45 | 07:00:11 14/08/2026 |
| 252 | Cofinex |
BCH/USDC | $206.21 | $60,808.59 | 07:00:15 14/08/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $206.39 | $58,038.25 | 07:00:10 14/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $206.47 | $56,660.33 | 07:00:09 14/08/2026 |
| 255 | MEXC |
BCH/USD1 | $206.47 | $53,216.41 | 06:54:07 14/08/2026 |
| 256 | Cofinex |
BCH/USDT | $206.39 | $52,587.22 | 07:00:11 14/08/2026 |
| 257 | Kraken |
BCH/USDT | $206.38 | $52,081.43 | 06:59:54 14/08/2026 |
| 258 | Koinpark |
BCH/INR | $217.47 | $50,737.46 | 06:57:11 14/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $206.31 | $46,861.45 | 06:57:11 14/08/2026 |
| 260 |  Foxbit |
BCH/BRL | $206.73 | $44,533.51 | 07:00:09 14/08/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $206.53 | $43,580.29 | 06:57:16 14/08/2026 |
| 262 |  Bitcoiva |
BCH/INR | $215.58 | $41,854.86 | 07:00:10 14/08/2026 |
| 263 | WhiteBIT |
BCH/BTC | $206.28 | $41,620.30 | 06:57:11 14/08/2026 |
| 264 | Coins.ph |
BCH/USDT | $206.40 | $40,812.91 | 06:57:11 14/08/2026 |
| 265 | WEEX |
BCH/USDC | $206.58 | $39,870.61 | 06:57:08 14/08/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $206.21 | $39,502.92 | 06:56:59 14/08/2026 |
| 267 | Bitrue |
BCH/USDC | $206.68 | $39,363.75 | 06:57:11 14/08/2026 |
| 268 |  Coinone |
BCH/KRW | $205.59 | $39,345.16 | 06:58:53 14/08/2026 |
| 269 | BYDFi |
BCH/USDC | $206.07 | $38,618.61 | 07:00:16 14/08/2026 |
| 270 | Bitbaby |
BCH/USDC | $206.47 | $36,825.98 | 07:00:09 14/08/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $206.31 | $34,882.74 | 07:00:17 14/08/2026 |
| 272 |  Gemini |
BCH/GUSD | $206.01 | $34,832.41 | 06:59:54 14/08/2026 |
| 273 | Gemini |
BCH/USD | $206.01 | $34,832.41 | 06:59:54 14/08/2026 |
| 274 | Gemini |
BCH/USDC | $206.01 | $34,832.41 | 06:59:54 14/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $206.79 | $34,353.83 | 06:57:07 14/08/2026 |
| 276 |  Emirex |
BCH/USDC | $206.65 | $34,305.90 | 07:00:09 14/08/2026 |
| 277 | XBO.com |
BCH/USD | $206.26 | $32,078.64 | 06:57:07 14/08/2026 |
| 278 | Gate |
BCH/USDC | $205.90 | $31,891.81 | 06:59:54 14/08/2026 |
| 279 | OKX |
BCH/USDC | $206.38 | $31,639.61 | 06:56:54 14/08/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $205.89 | $31,387.47 | 06:57:07 14/08/2026 |
| 281 | WHXEX |
BCH/BTC | $206.40 | $30,129.64 | 07:00:11 14/08/2026 |
| 282 | idax exchange |
BCH/BTC | $206.40 | $30,038.74 | 07:00:09 14/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $206.73 | $29,960.74 | 07:00:12 14/08/2026 |
| 284 | Koinbay |
BCH/BTC | $206.35 | $29,578.09 | 06:51:10 14/08/2026 |
| 285 | Niza.io |
BCH/EUR | $206.40 | $29,544.98 | 06:57:12 14/08/2026 |
| 286 | MEXC |
BCH/USDC | $206.79 | $29,230.50 | 06:54:07 14/08/2026 |
| 287 | WhiteBIT |
BCH/UAH | $199.78 | $28,509.95 | 06:57:11 14/08/2026 |
| 288 |  LATOKEN |
BCH/USDT | $206.17 | $28,432.42 | 06:54:13 14/08/2026 |
| 289 | Binance |
BCH/EUR | $206.68 | $28,355.39 | 06:56:42 14/08/2026 |
| 290 |  Bybit EU |
BCH/USDC | $206.26 | $28,013.76 | 06:51:12 14/08/2026 |
| 291 | OKX |
BCH/USD | $206.00 | $27,675.55 | 06:56:23 14/08/2026 |
| 292 |  Variational |
BCH/USDC | $205.81 | $26,883.60 | 07:03:16 14/08/2026 |
| 293 |  Bitkub |
BCH/THB | $205.93 | $24,353.96 | 06:57:08 14/08/2026 |
| 294 |  CoinCola |
BCH/USDT | $206.51 | $23,905.57 | 07:00:07 14/08/2026 |
| 295 | Bybit |
BCH/USDC | $206.38 | $23,415.14 | 06:57:08 14/08/2026 |
| 296 | Kraken |
BCH/USDC | $205.76 | $22,479.83 | 06:59:24 14/08/2026 |
| 297 |  Luno |
BCH/MYR | $207.03 | $22,034.16 | 06:59:53 14/08/2026 |
| 298 |  Bitfinex |
BCHN/USD | $206.21 | $21,931.02 | 06:58:53 14/08/2026 |
| 299 |  BitexLive |
BCH/USDT | $206.49 | $21,888.09 | 07:00:10 14/08/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $206.26 | $21,776.48 | 06:59:23 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.