Bitcoin Cash BCH
Xếp hạng #18
04:13:00 13/08/2026
Giá Bitcoin Cash (BCH)
$213.10 -0.01%
0.003354 BTC
5,537,459 VND
Thấp: $211.30
Cao: $215.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,106,278 | 04:03:11 13/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $213.02 | $894,666,444 | 15:42:15 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.05 | $360,109,428 | 04:03:12 13/08/2026 |
| 4 |  Ulink |
BCH/USDT | $213.25 | $157,830,446 | 04:03:08 13/08/2026 |
| 5 |  SunX |
BCH/USDT | $213.26 | $157,796,144 | 04:05:11 13/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.17 | $120,586,617 | 03:57:16 13/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.43 | $94,283,059 | 03:51:17 13/08/2026 |
| 8 |  GroveX |
BCH/USDT | $213.45 | $90,888,726 | 04:03:07 13/08/2026 |
| 9 |  AstralX |
BCH/USDT | $213.26 | $39,176,278 | 04:00:15 13/08/2026 |
| 10 |  KTX |
BCH/USDT | $213.30 | $25,495,553 | 04:03:15 13/08/2026 |
| 11 |  BTSE |
BCH/USDT | $213.26 | $23,238,092 | 03:57:15 13/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.29 | $22,511,760 | 03:54:16 13/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $213.03 | $22,393,650 | 04:03:15 13/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $213.46 | $22,348,386 | 04:00:15 13/08/2026 |
| 15 | AstralX |
BCH/USDT | $213.57 | $21,460,163 | 04:00:09 13/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $213.10 | $20,184,348 | 04:03:15 13/08/2026 |
| 17 |  ASTX |
BCH/USDT | $213.09 | $20,003,463 | 04:03:16 13/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $213.17 | $19,575,848 | 03:57:15 13/08/2026 |
| 19 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $212.82 | $17,762,340 | 03:57:15 13/08/2026 |
| 21 |  FameEX |
BCH/USDT | $213.18 | $16,937,241 | 03:57:18 13/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $213.09 | $14,547,567 | 04:03:18 13/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $213.09 | $14,547,322 | 04:03:15 13/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $213.09 | $14,547,152 | 04:03:16 13/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $213.17 | $14,489,003 | 04:00:15 13/08/2026 |
| 26 |  LBank |
BCH/USDT | $213.13 | $14,261,529 | 03:57:17 13/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $213.15 | $13,741,666 | 04:03:15 13/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $213.29 | $13,492,184 | 04:03:07 13/08/2026 |
| 29 | WHXEX |
BCH/USDT | $213.30 | $13,492,170 | 04:03:09 13/08/2026 |
| 30 | idax exchange |
BCH/USDT | $213.30 | $13,492,170 | 04:03:10 13/08/2026 |
| 31 | Koinbay |
BCH/USDT | $213.50 | $13,485,282 | 04:00:12 13/08/2026 |
| 32 |  BitMart |
BCH/USDT | $213.10 | $13,185,829 | 04:03:16 13/08/2026 |
| 33 |  CoinW |
BCH/USDT | $213.18 | $12,697,103 | 03:57:19 13/08/2026 |
| 34 |  KCEX |
BCH/USDT | $213.18 | $12,157,668 | 03:57:15 13/08/2026 |
| 35 |  CoinP |
BCH/USDT | $213.25 | $11,765,970 | 04:03:07 13/08/2026 |
| 36 |  WEEX |
BCH/USDT | $213.18 | $11,670,535 | 03:57:17 13/08/2026 |
| 37 |  AllinX |
BCH/USDT | $213.25 | $11,620,471 | 04:03:07 13/08/2026 |
| 38 |  Echobit |
BCH/USDT | $213.17 | $11,456,772 | 03:57:16 13/08/2026 |
| 39 |  IBIT Global |
BCH/USDT | $213.08 | $11,212,402 | 04:03:17 13/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $213.09 | $9,714,670 | 04:03:16 13/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $213.20 | $9,656,105 | 03:57:15 13/08/2026 |
| 42 |  BiFinance |
BCH/USDT | $213.26 | $9,174,041 | 03:57:09 13/08/2026 |
| 43 | CoinChief |
BCH/USDT | $213.36 | $9,092,796 | 03:57:07 13/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $213.09 | $8,973,346 | 04:03:15 13/08/2026 |
| 45 |  BVOX |
BCH/USDT | $213.16 | $8,958,674 | 03:57:15 13/08/2026 |
| 46 |  Batonex |
BCH/USDT | $213.10 | $8,841,396 | 04:03:16 13/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $213.18 | $8,629,273 | 03:57:17 13/08/2026 |
| 48 |  Hibt |
BCH/USDT | $213.22 | $8,358,872 | 03:57:17 13/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $213.09 | $8,184,330 | 04:03:17 13/08/2026 |
| 50 |  ZKE |
BCH/USDT | $213.30 | $8,095,302 | 04:03:09 13/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $213.16 | $7,674,754 | 03:57:15 13/08/2026 |
| 52 |  YEX |
BCH/USDT | $213.30 | $7,337,642 | 04:00:16 13/08/2026 |
| 53 |  Toobit |
BCH/USDT | $213.17 | $7,193,550 | 03:57:19 13/08/2026 |
| 54 |  BiKing |
BCH/USDT | $213.29 | $6,836,754 | 04:00:16 13/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.32 | $6,511,733 | 03:57:17 13/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $213.17 | $5,982,784 | 03:57:15 13/08/2026 |
| 57 | CoinP |
BCH/USDT | $213.09 | $5,603,948 | 04:03:15 13/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $213.31 | $5,599,809 | 04:00:16 13/08/2026 |
| 59 | BingX |
BCH/USDT | $213.12 | $5,177,531 | 03:57:17 13/08/2026 |
| 60 |  OneEx |
BCH/USDT | $213.32 | $4,901,062 | 04:03:16 13/08/2026 |
| 61 |  Websea |
BCH/USDT | $213.15 | $4,838,597 | 03:57:17 13/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $212.96 | $4,439,857 | 03:59:23 13/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.75 | $4,215,799 | 03:57:16 13/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $213.67 | $3,910,323 | 03:57:17 13/08/2026 |
| 65 |  Bitbase |
BCH/USDT | $213.28 | $3,664,874 | 03:54:18 13/08/2026 |
| 66 |  MGBX |
BCH/USDT | $213.15 | $3,486,716 | 03:57:16 13/08/2026 |
| 67 |  Bybit |
BCH/USDT | $213.27 | $3,440,338 | 03:54:16 13/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $213.22 | $3,433,268 | 03:57:15 13/08/2026 |
| 69 |  Azbit |
BCH/USDT | $213.16 | $3,249,282 | 03:57:11 13/08/2026 |
| 70 |  BTCC |
BCH/USDT | $213.37 | $3,216,592 | 03:57:16 13/08/2026 |
| 71 | CrypFine |
BCH/USDT | $213.31 | $3,144,741 | 03:57:11 13/08/2026 |
| 72 |  Phemex |
BCH/USDT | $213.37 | $3,133,629 | 03:57:09 13/08/2026 |
| 73 |  Gate |
BCH/USDT | $213.29 | $2,990,680 | 03:54:20 13/08/2026 |
| 74 |  MEXC |
BCH/USDT | $213.65 | $2,960,374 | 03:57:16 13/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $213.35 | $2,950,407 | 04:03:07 13/08/2026 |
| 76 | SunX |
BCH/USDT | $213.09 | $2,923,545 | 04:03:18 13/08/2026 |
| 77 | WHXEX |
BCH/USD | $213.08 | $2,852,954 | 04:03:16 13/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $213.12 | $2,661,771 | 03:57:17 13/08/2026 |
| 79 | CoinUp.io |
BCH/USDT | $213.56 | $2,532,423 | 03:51:09 13/08/2026 |
| 80 |  IndoEx |
BCH/ETH | $213.54 | $2,524,493 | 04:03:11 13/08/2026 |
| 81 | IndoEx |
BCH/USDC | $213.55 | $2,484,075 | 04:03:11 13/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $213.27 | $2,297,398 | 03:54:19 13/08/2026 |
| 83 | Tapbit |
BCH/USDT | $213.31 | $2,164,091 | 03:57:11 13/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.97 | $2,017,177 | 04:03:11 13/08/2026 |
| 85 |  UZX |
BCH/USDT | $213.12 | $1,966,155 | 03:57:15 13/08/2026 |
| 86 |  Kalshi |
BCH/USD | $213.35 | $1,862,319 | 04:06:15 13/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $213.08 | $1,773,342 | 04:03:15 13/08/2026 |
| 88 |  Bitget |
BCH/USDT | $213.23 | $1,771,428 | 03:54:15 13/08/2026 |
| 89 | Binance |
BCH/USDC | $213.18 | $1,597,996 | 03:54:16 13/08/2026 |
| 90 |  BitxEX |
BCH/USDT | $213.45 | $1,595,178 | 04:03:12 13/08/2026 |
| 91 | BVOX |
BCH/USDT | $213.26 | $1,520,921 | 03:57:08 13/08/2026 |
| 92 |  Paribu |
BCH/TRY | $213.19 | $1,500,025 | 04:01:55 13/08/2026 |
| 93 | WhiteBIT |
BCH/USDT | $212.94 | $1,358,124 | 03:57:08 13/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $213.08 | $1,357,600 | 04:03:16 13/08/2026 |
| 95 | IndoEx |
BCH/USDT | $213.54 | $1,343,683 | 04:03:11 13/08/2026 |
| 96 | Binance |
BCH/USDT | $213.27 | $1,334,489 | 03:56:32 13/08/2026 |
| 97 | BiKing |
BCH/USDT | $213.36 | $1,334,379 | 04:00:13 13/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $213.09 | $1,286,410 | 04:03:15 13/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $213.25 | $1,186,335 | 04:03:12 13/08/2026 |
| 100 |  OKX |
BCH/USDT | $213.27 | $1,161,600 | 03:56:24 13/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $213.25 | $1,157,878 | 04:03:12 13/08/2026 |
| 102 | IndoEx |
BCH/BTC | $213.54 | $1,152,058 | 04:03:11 13/08/2026 |
| 103 |  YUBIT |
BCH/USDT | $213.17 | $1,090,815 | 03:57:15 13/08/2026 |
| 104 |  Pionex |
BCH/USDT | $213.37 | $1,079,769 | 03:57:08 13/08/2026 |
| 105 |  Extended |
BCH/USD | $213.70 | $1,079,700 | 04:06:16 13/08/2026 |
| 106 |  Deribit |
BCH/USDC | $213.59 | $1,070,374 | 02:45:54 13/08/2026 |
| 107 | BlockFin |
BCH/USDT | $213.15 | $1,063,283 | 04:03:11 13/08/2026 |
| 108 | Phemex |
BCH/USDT | $213.16 | $1,018,169 | 03:57:16 13/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $212.97 | $954,259 | 04:06:17 13/08/2026 |
| 110 |  Picol |
BCH/USDT | $213.35 | $952,096 | 04:03:07 13/08/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $213.15 | $939,590 | 04:03:10 13/08/2026 |
| 112 |  AEGET |
BCH/USDT | $213.09 | $930,252 | 04:03:19 13/08/2026 |
| 113 | Hotcoin |
BCH/USD | $213.15 | $882,134 | 03:57:17 13/08/2026 |
| 114 | IndoEx |
BCH/LTC | $213.54 | $856,293 | 04:03:11 13/08/2026 |
| 115 | CoinMy |
BCH/USDT | $213.24 | $789,836 | 04:03:08 13/08/2026 |
| 116 | Biconomy.com |
BCH/USDT | $213.42 | $778,832 | 03:57:11 13/08/2026 |
| 117 |  SunX |
BCH/USDT | $214.51 | $733,067 | 04:06:16 13/08/2026 |
| 118 |  BitTap |
BCH/USDT | $213.10 | $708,620 | 04:03:16 13/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
BCH/USD | $213.23 | $682,192 | 04:06:50 13/08/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $213.34 | $673,684 | 04:00:18 13/08/2026 |
| 121 | BTCC |
BCH/USDT | $213.56 | $668,391 | 03:57:08 13/08/2026 |
| 122 | Hibt |
BCH/USDT | $213.36 | $667,283 | 03:57:15 13/08/2026 |
| 123 |  AIA Exchange |
BCH/USDT | $213.25 | $666,663 | 04:03:09 13/08/2026 |
| 124 | Ourbit |
BCH/USDT | $213.66 | $661,257 | 03:51:08 13/08/2026 |
| 125 |  4E |
BCH/USDT | $213.46 | $660,518 | 04:00:11 13/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $213.37 | $657,966 | 03:54:07 13/08/2026 |
| 127 |  BloFin |
BCH/USDT | $213.47 | $636,796 | 04:00:08 13/08/2026 |
| 128 | BloFin |
BCH/USDT | $213.29 | $634,253 | 04:00:16 13/08/2026 |
| 129 |  XT.COM |
BCH/USDT | $213.47 | $620,793 | 03:57:12 13/08/2026 |
| 130 | Ulink |
BCH/USDT | $213.09 | $618,074 | 04:03:17 13/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $213.51 | $579,071 | 04:03:15 13/08/2026 |
| 132 | YUBIT |
BCH/USDT | $213.26 | $561,822 | 03:57:07 13/08/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $213.38 | $559,926 | 03:57:26 13/08/2026 |
| 134 | WHXEX |
BCH/USDC | $213.29 | $513,610 | 04:03:09 13/08/2026 |
| 135 | idax exchange |
BCH/USDC | $213.29 | $513,610 | 04:03:10 13/08/2026 |
| 136 | MEXC |
BCH/USDT | $213.27 | $510,706 | 03:57:07 13/08/2026 |
| 137 | KuCoin |
BCH/USDT | $213.36 | $504,652 | 03:56:23 13/08/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $213.39 | $500,407 | 03:56:59 13/08/2026 |
| 139 |  XXKK |
BCH/USDT | $213.35 | $499,992 | 04:03:07 13/08/2026 |
| 140 | Toobit |
BCH/USDT | $213.36 | $490,465 | 03:57:12 13/08/2026 |
| 141 |  P2B |
BCH/USDT | $213.36 | $479,489 | 03:57:17 13/08/2026 |
| 142 |  Upbit |
BCH/KRW | $213.05 | $464,579 | 03:56:23 13/08/2026 |
| 143 | WEEX |
BCH/USDT | $213.26 | $464,393 | 03:57:10 13/08/2026 |
| 144 | CoinW |
BCH/USDT | $213.38 | $422,940 | 03:57:09 13/08/2026 |
| 145 |  HTX |
BCH/USDT | $212.95 | $404,237 | 03:59:54 13/08/2026 |
| 146 |  CRMClick |
BCH/USDT | $213.14 | $404,125 | 04:03:09 13/08/2026 |
| 147 | IndoEx |
BCH/BSV | $213.54 | $398,321 | 04:03:11 13/08/2026 |
| 148 |  EdgeX |
BCH/USDC | $213.12 | $397,523 | 04:06:15 13/08/2026 |
| 149 |  Venus |
BCH/vBCH | $213.44 | $379,182 | 04:00:08 13/08/2026 |
| 150 | Bitspay |
BCH/BTC | $413.63 | $371,065 | 04:03:11 13/08/2026 |
| 151 |  SuperEx |
BCH/USDT | $213.77 | $370,590 | 04:00:09 13/08/2026 |
| 152 | Binance |
BCH/USDC | $213.26 | $342,095 | 03:56:32 13/08/2026 |
| 153 |  KoinBX |
BCH/INR | $225.49 | $319,595 | 04:03:11 13/08/2026 |
| 154 |  ApeX Omni |
BCH/USDT | $213.18 | $317,272 | 04:06:16 13/08/2026 |
| 155 | UZX |
BCH/USDT | $213.26 | $308,349 | 03:57:08 13/08/2026 |
| 156 | ZKE |
BCH/USDC | $213.29 | $308,166 | 04:03:09 13/08/2026 |
| 157 | FameEX |
BCH/USDT | $213.36 | $300,138 | 03:57:07 13/08/2026 |
| 158 |  CoinEx |
BCH/USDT | $213.57 | $298,748 | 03:57:15 13/08/2026 |
| 159 |  EVEDEX |
BCH/USD | $213.00 | $294,196 | 04:06:15 13/08/2026 |
| 160 |  CoinTR |
BCH/USDT | $213.97 | $266,480 | 04:00:08 13/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $213.27 | $257,747 | 03:57:10 13/08/2026 |
| 162 |  Blynex |
BCH/USDT | $213.42 | $250,778 | 04:03:11 13/08/2026 |
| 163 | Bitbase |
BCH/USDT | $213.26 | $244,802 | 03:57:11 13/08/2026 |
| 164 | Bitspay |
BCH/USDT | $412.39 | $243,399 | 04:03:11 13/08/2026 |
| 165 | Bybit |
BCH/USDT | $213.37 | $225,217 | 03:54:12 13/08/2026 |
| 166 | LBank |
BCH/USDT | $213.36 | $220,486 | 03:57:10 13/08/2026 |
| 167 | KoinBX |
BCH/USDT | $213.35 | $218,140 | 04:03:11 13/08/2026 |
| 168 |  NexDAX |
BCH/USDT | $213.37 | $216,582 | 04:00:12 13/08/2026 |
| 169 | YEX |
BCH/USDC | $213.21 | $197,074 | 04:00:16 13/08/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $213.34 | $195,719 | 03:59:53 13/08/2026 |
| 171 | Bitspay |
BCH/ETH | $406.23 | $195,633 | 04:03:11 13/08/2026 |
| 172 | WhiteBIT |
BCH/WBT | $212.92 | $194,793 | 03:57:08 13/08/2026 |
| 173 |  FMFW.io |
BCH/USD | $213.44 | $183,487 | 03:57:08 13/08/2026 |
| 174 |  HitBTC |
BCH/USDT | $213.36 | $183,306 | 03:54:07 13/08/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $213.36 | $183,285 | 04:00:12 13/08/2026 |
| 176 |  Changelly |
BCH/USDT | $213.33 | $183,269 | 04:03:09 13/08/2026 |
| 177 |  BitKan |
BCH/USDT | $213.35 | $181,041 | 04:03:12 13/08/2026 |
| 178 | P2B |
BCH/USD | $213.50 | $177,700 | 03:57:17 13/08/2026 |
| 179 | MGBX |
BCH/USDT | $213.26 | $177,139 | 03:57:08 13/08/2026 |
| 180 |  BlueBit |
BCH/USDT | $213.45 | $171,406 | 04:03:07 13/08/2026 |
| 181 | Deepcoin |
BCH/USDT | $213.36 | $171,054 | 03:57:11 13/08/2026 |
| 182 |  LeveX |
BCH/USDT | $213.10 | $170,366 | 04:03:15 13/08/2026 |
| 183 | MEXC |
BCH/USDC | $213.11 | $166,398 | 03:57:16 13/08/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $213.47 | $165,843 | 04:03:16 13/08/2026 |
| 185 |  AlphaX |
BCH/USDT | $213.07 | $164,912 | 04:03:16 13/08/2026 |
| 186 | WhiteBIT |
BCH/USDC | $213.18 | $164,805 | 03:57:08 13/08/2026 |
| 187 |  Cryptomus |
BCH/USDT | $213.25 | $155,118 | 04:03:07 13/08/2026 |
| 188 |  Bitunix |
BCH/USD | $213.19 | $154,768 | 03:57:17 13/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $213.32 | $145,793 | 04:03:11 13/08/2026 |
| 190 | Cat.Ex |
BCH/BTC | $213.28 | $136,381 | 04:03:11 13/08/2026 |
| 191 |  LMAX Digital |
BCH/USD | $213.73 | $132,333 | 04:03:13 13/08/2026 |
| 192 | ASTX |
BCH/USDT | $213.35 | $132,332 | 04:03:08 13/08/2026 |
| 193 | Bitbase |
BCH/USDC | $213.28 | $119,437 | 03:54:18 13/08/2026 |
| 194 | HTX |
BCH/USDT | $213.58 | $118,342 | 03:39:15 13/08/2026 |
| 195 | Bitunix |
BCH/USDT | $213.26 | $116,267 | 03:57:07 13/08/2026 |
| 196 | Bitget |
BCH/USDT | $213.66 | $114,258 | 03:54:59 13/08/2026 |
| 197 | Gate |
BCH/USDT | $213.49 | $112,355 | 03:56:24 13/08/2026 |
| 198 | CoinEx |
BCH/USDC | $213.51 | $105,182 | 03:57:15 13/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $213.10 | $105,154 | 04:03:07 13/08/2026 |
| 200 |  VinDAX |
BCH/BTC | $213.22 | $102,732 | 04:03:12 13/08/2026 |
| 201 | MEXC |
BCH/USD1 | $213.44 | $102,318 | 03:57:16 13/08/2026 |
| 202 |  Bithumb |
BCH/KRW | $212.90 | $100,087 | 03:59:54 13/08/2026 |
| 203 |  PrimeXBT |
BCH/USDT | $213.01 | $99,735.29 | 04:06:16 13/08/2026 |
| 204 | CoinTR |
BCH/TRY | $213.46 | $97,114.54 | 04:00:08 13/08/2026 |
| 205 | BingX |
BCH/USDT | $213.38 | $93,073.16 | 03:57:07 13/08/2026 |
| 206 |  Bitcastle |
BCH/USDT | $213.45 | $91,630.13 | 04:03:10 13/08/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $213.66 | $89,898.64 | 04:03:07 13/08/2026 |
| 208 | Pionex |
BCH/USDT | $213.14 | $88,488.58 | 03:57:16 13/08/2026 |
| 209 |  BigONE |
BCH/USDT | $214.02 | $85,770.07 | 03:57:08 13/08/2026 |
| 210 | KTX |
BCH/USDT | $213.35 | $84,929.56 | 04:03:08 13/08/2026 |
| 211 | HitBTC |
BCH/USDT | $212.56 | $80,374.28 | 04:00:18 13/08/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $212.19 | $80,365.78 | 04:03:15 13/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $212.19 | $80,365.37 | 04:03:19 13/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $213.35 | $71,864.40 | 04:03:07 13/08/2026 |
| 215 |  Kraken |
BCH/USD | $213.77 | $71,390.15 | 03:59:24 13/08/2026 |
| 216 |  Aster |
BCH/USDT | $213.27 | $70,632.01 | 03:54:15 13/08/2026 |
| 217 | CoinEx |
BCH/USDT | $213.47 | $69,450.15 | 03:59:23 13/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.35 | $69,434.05 | 04:03:11 13/08/2026 |
| 219 | WhiteBIT |
BCH/TRY | $212.82 | $66,937.97 | 03:57:08 13/08/2026 |
| 220 | Azbit |
BCH/BTC | $213.72 | $62,777.16 | 03:57:11 13/08/2026 |
| 221 |  TxFlow |
BCH/USDC | $213.42 | $61,630.46 | 03:51:30 13/08/2026 |
| 222 | Bitbaby |
BCH/USDT | $213.35 | $59,985.56 | 04:03:09 13/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $213.33 | $55,122.98 | 03:57:08 13/08/2026 |
| 224 | MEXC |
BCH/USD1 | $213.26 | $54,827.45 | 03:57:07 13/08/2026 |
| 225 | WhiteBIT |
BCH/BTC | $214.00 | $54,524.74 | 03:57:08 13/08/2026 |
| 226 | LeveX |
BCH/USDC | $213.05 | $54,477.65 | 04:03:15 13/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $213.42 | $54,151.46 | 04:03:09 13/08/2026 |
| 228 |  Pacifica |
BCH/USD | $213.03 | $52,437.84 | 04:06:15 13/08/2026 |
| 229 |  Coins.ph |
BCH/PHP | $213.46 | $51,255.21 | 04:00:12 13/08/2026 |
| 230 | Cofinex |
BCH/USDT | $213.35 | $51,064.69 | 04:03:11 13/08/2026 |
| 231 | BitTap |
BCH/USDT | $213.25 | $50,145.11 | 04:03:11 13/08/2026 |
| 232 | BitxEX |
BCH/USDT | $213.09 | $49,055.18 | 04:03:18 13/08/2026 |
| 233 | Bitrue |
BCH/XRP | $213.33 | $48,772.11 | 03:57:08 13/08/2026 |
| 234 |  Coincall |
BCH/USD | $213.15 | $47,723.89 | 04:06:16 13/08/2026 |
| 235 | KCEX |
BCH/USDT | $213.36 | $44,428.26 | 03:57:08 13/08/2026 |
| 236 |  Bitcoiva |
BCH/INR | $223.00 | $43,660.21 | 04:03:08 13/08/2026 |
| 237 | BYDFi |
BCH/USDT | $213.35 | $42,358.99 | 04:03:08 13/08/2026 |
| 238 | Coins.ph |
BCH/USDT | $213.47 | $37,734.45 | 04:00:12 13/08/2026 |
| 239 | EasiCoin |
BCH/USDC | $213.25 | $36,722.52 | 04:03:07 13/08/2026 |
| 240 | Pionex |
BCH/BTC | $213.39 | $36,338.88 | 03:57:08 13/08/2026 |
| 241 | Binance |
BCH/BTC | $213.72 | $35,502.26 | 03:56:32 13/08/2026 |
| 242 | Binance |
BCH/FDUSD | $213.43 | $34,933.85 | 03:56:32 13/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $213.86 | $34,628.22 | 03:57:08 13/08/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $213.98 | $34,068.93 | 03:56:59 13/08/2026 |
| 245 | P2B |
BCH/BTC | $213.31 | $32,342.00 | 03:57:17 13/08/2026 |
| 246 |  Bitvavo |
BCH/EUR | $213.34 | $31,906.29 | 03:57:12 13/08/2026 |
| 247 | WhiteBIT |
BCH/UAH | $205.69 | $31,359.48 | 03:57:08 13/08/2026 |
| 248 |  PointPay |
BCH/USDT | $213.27 | $30,739.95 | 04:00:10 13/08/2026 |
| 249 |  Lighter |
BCH/USDC | $213.74 | $30,374.45 | 04:00:15 13/08/2026 |
| 250 | Bitrue |
BCH/USDC | $213.47 | $30,126.27 | 03:57:08 13/08/2026 |
| 251 | WhiteBIT |
BCH/EUR | $213.74 | $29,967.77 | 03:57:08 13/08/2026 |
| 252 |  LATOKEN |
BCH/USDT | $213.60 | $29,608.61 | 03:57:07 13/08/2026 |
| 253 | MEXC |
BCH/USDC | $212.87 | $27,783.19 | 03:57:07 13/08/2026 |
| 254 | Koinbay |
BCH/BTC | $213.46 | $23,637.69 | 04:00:12 13/08/2026 |
| 255 | idax exchange |
BCH/BTC | $213.33 | $23,593.60 | 04:03:10 13/08/2026 |
| 256 | WHXEX |
BCH/BTC | $213.33 | $23,592.77 | 04:03:09 13/08/2026 |
| 257 |  Emirex |
BCH/USDC | $213.22 | $23,033.69 | 04:03:08 13/08/2026 |
| 258 | Kraken |
BCH/EUR | $213.52 | $22,135.75 | 03:59:55 13/08/2026 |
| 259 |  Bit2Me |
BCH/EUR | $213.52 | $21,697.12 | 04:00:11 13/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $213.66 | $21,621.16 | 04:00:12 13/08/2026 |
| 261 |  Bitbank |
BCC/JPY | $213.94 | $21,447.78 | 03:57:09 13/08/2026 |
| 262 |  BitexLive |
BCH/USDT | $213.66 | $21,366.94 | 04:00:11 13/08/2026 |
| 263 |  Koinpark |
BCH/USDT | $213.45 | $20,421.39 | 04:03:13 13/08/2026 |
| 264 | KuCoin |
BCH/BTC | $213.52 | $18,858.40 | 03:56:23 13/08/2026 |
| 265 | LMAX Digital |
BCH/JPY | $213.57 | $18,713.93 | 04:03:13 13/08/2026 |
| 266 | Coinbase Exchange |
BCH/GBP | $213.81 | $17,974.07 | 03:56:59 13/08/2026 |
| 267 |  Niza.io |
BCH/USD | $213.77 | $17,863.05 | 04:03:07 13/08/2026 |
| 268 | XT.COM |
BCH/BTC | $213.46 | $17,778.63 | 03:57:12 13/08/2026 |
| 269 | Bitcoiva |
BCH/USDT | $213.45 | $17,678.73 | 04:03:08 13/08/2026 |
| 270 | WEEX |
BCH/USDC | $213.37 | $17,208.44 | 03:57:10 13/08/2026 |
| 271 | OKX |
BCH/EUR | $213.18 | $17,025.73 | 03:56:24 13/08/2026 |
| 272 | CoinEx |
BCH/BTC | $213.52 | $16,277.59 | 03:59:23 13/08/2026 |
| 273 | BYDFi |
BCH/USDC | $213.47 | $15,732.02 | 04:03:15 13/08/2026 |
| 274 | LeveX |
BCH/USD | $213.05 | $15,474.94 | 04:03:15 13/08/2026 |
| 275 | Gate |
BCH/USDC | $213.37 | $14,877.74 | 03:56:24 13/08/2026 |
| 276 | NexDAX |
BCH/BTC | $213.40 | $14,766.13 | 04:00:12 13/08/2026 |
| 277 | Koinpark |
BCH/INR | $225.06 | $14,765.15 | 04:03:13 13/08/2026 |
| 278 | Bitbaby |
BCH/USDC | $213.65 | $14,687.37 | 04:03:09 13/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $213.59 | $14,329.43 | 04:03:10 13/08/2026 |
| 280 | Kraken |
BCH/USDT | $214.24 | $13,951.77 | 03:59:55 13/08/2026 |
| 281 | LeveX |
BCH/USDT | $213.25 | $13,333.38 | 04:03:07 13/08/2026 |
| 282 | Binance |
BCH/TRY | $213.34 | $13,132.71 | 03:56:32 13/08/2026 |
| 283 |  Remitano |
BCH/USDT | $213.50 | $12,859.09 | 04:03:08 13/08/2026 |
| 284 | LeveX |
BCH/USDC | $213.25 | $10,799.24 | 04:03:07 13/08/2026 |
| 285 | Binance |
BCH/EUR | $213.65 | $10,304.64 | 03:56:32 13/08/2026 |
| 286 |  Bitkub |
BCH/THB | $213.52 | $10,011.08 | 03:57:09 13/08/2026 |
| 287 | Kraken |
BCH/USDC | $213.49 | $9,964.84 | 03:59:24 13/08/2026 |
| 288 |  XBO.com |
BCH/EUR | $214.12 | $9,869.05 | 04:03:07 13/08/2026 |
| 289 |  Variational |
BCH/USDC | $213.01 | $9,717.21 | 04:06:16 13/08/2026 |
| 290 | XBO.com |
BCH/USD | $213.14 | $9,138.23 | 04:03:07 13/08/2026 |
| 291 | MEXC |
BCH/BTC | $213.50 | $9,131.14 | 03:57:07 13/08/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $213.69 | $8,848.88 | 03:59:53 13/08/2026 |
| 293 | Bitget |
BCH/USDC | $213.67 | $8,521.03 | 03:54:59 13/08/2026 |
| 294 | OKX |
BCH/USD | $213.80 | $8,232.41 | 03:56:53 13/08/2026 |
| 295 | Bybit |
BCH/USDC | $214.77 | $7,719.07 | 03:54:12 13/08/2026 |
| 296 |  Kanga Exchange |
BCH/USDC | $213.35 | $7,466.97 | 04:03:11 13/08/2026 |
| 297 |  OKJ |
BCH/JPY | $215.38 | $7,226.38 | 04:00:09 13/08/2026 |
| 298 | Crypto.com Exchange |
BCH/USDT | $214.37 | $6,678.84 | 03:57:08 13/08/2026 |
| 299 | Kanga Exchange |
BCH/USDT | $213.05 | $6,481.17 | 04:03:11 13/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.36 | $6,216.23 | 03:55:02 13/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 13/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,106,278 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.