Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,664,203,145 Khối lượng (24h): $73,630,576,642 Thị phần: BTC: 58.3%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 16:48:00 16/07/2026
Giá Bitcoin Cash (BCH)
$220.92 -6.36%
0.003448 BTC 5,820,229 VND
Thấp: $220.35 Cao: $237.69

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.29 $959,399,419 16:00:08 16/07/2026
2 Ulink Ulink BCH/USDT $224.05 $786,680,722 16:00:12 16/07/2026
3 SunX SunX BCH/USDT $223.90 $786,303,342 16:00:09 16/07/2026
4 KTX KTX BCH/USDT $223.59 $138,800,239 16:00:16 16/07/2026
5 CEEX exchange CEEX exchange BCH/USDT $223.45 $123,987,303 16:00:08 16/07/2026
6 CoinChief CoinChief BCH/USDT $222.62 $116,152,561 15:57:16 16/07/2026
7 Ekbit Ekbit BCH/USDT $223.78 $113,615,441 16:00:15 16/07/2026
8 ASTX ASTX BCH/USDT $223.84 $109,865,541 16:00:16 16/07/2026
9 Binance Binance BCH/USDT $222.80 $99,870,177 15:54:16 16/07/2026
10 FameEX FameEX BCH/USDT $222.73 $72,188,233 15:57:18 16/07/2026
11 OrangeX OrangeX BCH/USDT $222.72 $65,948,587 15:57:15 16/07/2026
12 CoinUp.io CoinUp.io BCH/USDT $222.71 $64,106,840 15:57:17 16/07/2026
13 Echobit Echobit BCH/USDT $222.70 $59,497,235 15:57:16 16/07/2026
14 Koinbay Koinbay BCH/USDT $452.81 $55,317,601 15:57:19 16/07/2026
15 IBIT Global IBIT Global BCH/USDT $223.74 $49,911,375 16:00:17 16/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $223.84 $46,122,623 16:00:15 16/07/2026
17 BlockFin BlockFin BCH/USDT $222.79 $45,761,698 15:54:15 16/07/2026
18 CoinW CoinW BCH/USDT $222.73 $43,974,574 15:57:17 16/07/2026
19 LBank LBank BCH/USDT $222.71 $42,705,503 15:57:17 16/07/2026
20 Ju.com Ju.com BCH/USDT $236.74 $41,768,380 14:15:16 13/07/2026
21 AstralX AstralX BCH/USDT $222.52 $41,764,671 15:57:15 16/07/2026
22 WEEX WEEX BCH/USDT $222.72 $39,180,168 15:57:16 16/07/2026
23 BVOX BVOX BCH/USDT $222.99 $38,443,764 15:45:15 16/07/2026
24 Tapbit Tapbit BCH/USDT $222.73 $34,789,231 15:57:15 16/07/2026
25 Ourbit Ourbit BCH/USDT $222.70 $32,255,792 15:57:17 16/07/2026
26 BiKing BiKing BCH/USDT $222.68 $32,242,976 15:57:16 16/07/2026
27 Batonex Batonex BCH/USDT $223.68 $29,652,308 16:00:16 16/07/2026
28 BTCC BTCC BCH/USDT $222.75 $28,979,778 15:57:16 16/07/2026
29 Bybit Bybit BCH/USDT $222.80 $27,411,254 15:54:16 16/07/2026
30 BTSE BTSE BCH/USDT $222.82 $27,316,371 15:57:15 16/07/2026
31 CoinMy CoinMy BCH/USDT $223.84 $27,102,486 16:00:16 16/07/2026
32 Biconomy.com Biconomy.com BCH/USDT $222.72 $26,575,709 15:57:15 16/07/2026
33 B2Z Exchange B2Z Exchange BCH/USD $223.78 $26,333,250 16:00:15 16/07/2026
34 BITmarkets BITmarkets BCH/USDT $223.65 $26,317,809 16:00:15 16/07/2026
35 WHXEX WHXEX BCH/USDT $223.78 $24,662,552 16:00:16 16/07/2026
36 idax exchange idax exchange BCH/USDT $223.78 $24,662,251 16:00:16 16/07/2026
37 Blockfinex Blockfinex BCH/USDT $223.73 $24,657,556 16:00:16 16/07/2026
38 Aivora Exchange Aivora Exchange BCH/USDT $223.77 $23,545,198 16:00:17 16/07/2026
39 DigiFinex DigiFinex BCH/USDT $223.68 $22,980,787 16:00:17 16/07/2026
40 Hibt Hibt BCH/USDT $222.75 $22,910,944 15:57:18 16/07/2026
41 WhiteBIT WhiteBIT BCH/USDT $222.59 $19,551,381 15:57:15 16/07/2026
42 Deepcoin Deepcoin BCH/USDT $222.71 $18,320,991 15:57:15 16/07/2026
43 KCEX KCEX BCH/USDT $222.71 $16,282,148 15:57:15 16/07/2026
44 Websea Websea BCH/USDT $222.69 $15,923,198 15:57:20 16/07/2026
45 YEX YEX BCH/USDT $223.67 $15,380,969 16:00:16 16/07/2026
46 Toobit Toobit BCH/USDT $222.72 $15,230,721 15:57:16 16/07/2026
47 Zoomex Zoomex BCH/USDT $222.36 $14,673,027 15:57:15 16/07/2026
48 CrypFine CrypFine BCH/USDT $222.72 $13,500,052 15:57:17 16/07/2026
49 MGBX MGBX BCH/USDT $222.70 $12,896,717 15:57:17 16/07/2026
50 CoinP CoinP BCH/USDT $223.85 $12,415,110 16:00:10 16/07/2026
51 Binance Binance BCH/USDC $222.83 $12,347,181 15:54:16 16/07/2026
52 BiKing BiKing BCH/USDT $224.00 $12,169,814 16:00:15 16/07/2026
53 Binance Binance BCH/USDT $222.81 $12,122,040 15:56:42 16/07/2026
54 AstralX AstralX BCH/USDT $224.05 $11,815,043 16:00:12 16/07/2026
55 MEXC MEXC BCH/USDT $223.06 $11,771,115 15:57:16 16/07/2026
56 CoinChief CoinChief BCH/USDT $222.72 $11,341,921 15:57:11 16/07/2026
57 Blockfinex Blockfinex BCH/USDT $223.58 $10,388,851 16:00:12 16/07/2026
58 idax exchange idax exchange BCH/USDT $223.58 $10,369,769 16:00:10 16/07/2026
59 WHXEX WHXEX BCH/USDT $223.56 $10,367,926 16:00:08 16/07/2026
60 Koinbay Koinbay BCH/USDT $223.44 $10,174,794 15:48:07 16/07/2026
61 Hotcoin Hotcoin BCH/USDT $222.68 $9,787,587 15:57:20 16/07/2026
62 UZX UZX BCH/USDT $222.94 $9,706,559 15:51:15 16/07/2026
63 Bitget Bitget BCH/USDT $222.64 $9,630,253 15:54:15 16/07/2026
64 Cofinex Cofinex BCH/USDT $223.62 $9,585,402 16:00:15 16/07/2026
65 Pionex Pionex BCH/USDT $222.91 $9,439,585 15:57:10 16/07/2026
66 Gate Gate BCH/USDT $222.79 $9,137,990 15:54:19 16/07/2026
67 Picol Picol BCH/USDT $223.90 $8,357,290 16:00:08 16/07/2026
68 Bitbase Bitbase BCH/USDT $222.73 $8,085,729 15:57:23 16/07/2026
69 BingX BingX BCH/USDT $222.64 $7,967,085 15:57:17 16/07/2026
70 GroveX GroveX BCH/USDT $223.00 $7,900,717 15:54:11 16/07/2026
71 CoinP CoinP BCH/USDT $222.69 $7,058,012 15:57:15 16/07/2026
72 AEGET AEGET BCH/USDT $223.84 $6,871,838 16:00:15 16/07/2026
73 BitMart BitMart BCH/USDT $222.87 $6,827,340 15:57:10 16/07/2026
74 WOO X Pro WOO X Pro BCH/USDT $223.78 $6,465,369 16:00:16 16/07/2026
75 ZKE ZKE BCH/USDT $223.56 $6,234,011 16:00:12 16/07/2026
76 XT.COM XT.COM BCH/USDT $222.91 $6,066,909 15:57:09 16/07/2026
77 BTCC BTCC BCH/USDT $222.81 $6,060,102 15:57:09 16/07/2026
78 Hibt Hibt BCH/USDT $222.81 $6,057,194 15:57:12 16/07/2026
79 4E 4E BCH/USDT $222.81 $5,999,733 15:57:11 16/07/2026
80 Phemex Phemex BCH/USDT $222.82 $5,455,487 15:57:09 16/07/2026
81 Ourbit Ourbit BCH/USDT $223.40 $5,283,672 15:48:07 16/07/2026
82 Bitbaby Bitbaby BCH/USDT $223.77 $5,141,451 16:00:16 16/07/2026
83 Hotcoin Hotcoin BCH/USDT $223.20 $4,968,584 15:54:03 16/07/2026
84 OKX OKX BCH/USDT $222.69 $4,964,847 15:56:23 16/07/2026
85 BitGW Exchange BitGW Exchange BCH/USDT $222.92 $4,964,607 15:57:11 16/07/2026
86 CrypFine CrypFine BCH/USDT $222.87 $4,848,011 15:57:09 16/07/2026
87 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
88 OneEx OneEx BCH/USDT $223.89 $4,807,071 16:00:15 16/07/2026
89 Coinbase Exchange Coinbase Exchange BCH/USD $222.80 $4,563,833 15:56:29 16/07/2026
90 BlockFin BlockFin BCH/USDT $222.70 $4,411,138 15:54:07 16/07/2026
91 P2B P2B BCH/USDT $222.82 $4,409,624 15:57:11 16/07/2026
92 Poloniex Poloniex BCH/USDT $223.61 $4,317,682 15:59:23 16/07/2026
93 KuCoin KuCoin BCH/USDT $222.91 $4,197,684 15:54:20 16/07/2026
94 LMAX Digital LMAX Digital BCH/USD $223.33 $4,150,444 16:00:10 16/07/2026
95 Bybit Bybit BCH/USDT $223.00 $4,145,383 15:54:12 16/07/2026
96 IndoEx IndoEx BCH/ETH $223.40 $4,116,087 15:57:08 16/07/2026
97 Azbit Azbit BCH/USDT $222.61 $4,109,513 15:57:10 16/07/2026
98 SunX SunX BCH/USDT $223.81 $4,072,711 16:00:18 16/07/2026
99 FameEX FameEX BCH/USDT $222.81 $4,063,037 15:57:10 16/07/2026
100 IndoEx IndoEx BCH/USDC $223.40 $4,036,513 15:57:08 16/07/2026
101 Phemex Phemex BCH/USDT $222.72 $4,012,162 15:57:17 16/07/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $221.43 $3,663,768 16:03:50 16/07/2026
103 MEXC MEXC BCH/USDT $222.91 $3,662,669 15:57:09 16/07/2026
104 HyperPay Futures HyperPay Futures BCH/USDT $221.08 $3,603,572 16:03:17 16/07/2026
105 Bitspay Bitspay BCH/BNB $408.25 $3,586,391 16:00:07 16/07/2026
106 Hyperliquid Hyperliquid BCH/USDC $222.94 $3,569,591 15:54:26 16/07/2026
107 XXKK XXKK BCH/USDT $222.92 $3,478,751 15:57:08 16/07/2026
108 BitradeX BitradeX BCH/USDT $223.30 $3,400,631 15:51:10 16/07/2026
109 Biconomy.com Biconomy.com BCH/USDT $222.77 $3,321,087 15:57:08 16/07/2026
110 EasiCoin EasiCoin BCH/USDT $223.79 $3,314,250 16:00:15 16/07/2026
111 CoinW CoinW BCH/USDT $222.76 $3,093,033 15:57:08 16/07/2026
112 WHXEX WHXEX BCH/USD $223.80 $3,083,100 16:00:16 16/07/2026
113 BitxEX BitxEX BCH/USDT $223.95 $3,066,327 16:00:12 16/07/2026
114 Toobit Toobit BCH/USDT $223.02 $2,964,927 15:57:11 16/07/2026
115 UZX UZX BCH/USDT $222.90 $2,869,085 15:54:07 16/07/2026
116 YUBIT YUBIT BCH/USDT $222.72 $2,862,108 15:57:15 16/07/2026
117 AllinX AllinX BCH/USDT $223.82 $2,851,676 16:00:10 16/07/2026
118 BloFin BloFin BCH/USDT $222.71 $2,699,562 15:57:16 16/07/2026
119 Tapbit Tapbit BCH/USDT $222.76 $2,675,614 15:57:10 16/07/2026
120 BVOX BVOX BCH/USDT $223.30 $2,651,252 15:45:11 16/07/2026
121 SuperEx SuperEx BCH/USDT $222.52 $2,638,741 15:57:13 16/07/2026
122 BloFin BloFin BCH/USDT $222.72 $2,627,477 15:57:08 16/07/2026
123 BYDFi BYDFi BCH/USDT $223.04 $2,545,881 16:00:15 16/07/2026
124 CRMClick CRMClick BCH/USDT $223.67 $2,501,945 16:00:08 16/07/2026
125 HTX HTX BCH/USDT $223.44 $2,497,458 15:59:25 16/07/2026
126 BitTap BitTap BCH/USDT $223.61 $2,371,352 16:00:16 16/07/2026
127 YUBIT YUBIT BCH/USDT $222.72 $2,314,681 15:57:07 16/07/2026
128 IndoEx IndoEx BCH/USDT $223.40 $2,182,826 15:57:08 16/07/2026
129 Upbit Upbit BCH/KRW $221.68 $2,173,463 15:56:53 16/07/2026
130 Binance Binance BCH/USDC $222.96 $2,168,639 15:56:42 16/07/2026
131 Ulink Ulink BCH/USDT $223.85 $1,999,491 16:00:18 16/07/2026
132 x.me Exchange x.me Exchange BCH/USDT $222.76 $1,994,364 15:57:23 16/07/2026
133 Aivora Exchange Aivora Exchange BCH/USDT $224.02 $1,959,298 16:00:10 16/07/2026
134 Coinbase International Exchange Coinbase International Exchange BCH/USDC $223.31 $1,958,995 16:00:15 16/07/2026
135 IndoEx IndoEx BCH/BTC $223.46 $1,885,072 15:57:08 16/07/2026
136 BiFinance BiFinance BCH/USDT $222.81 $1,873,980 15:57:12 16/07/2026
137 WEEX WEEX BCH/USDT $222.82 $1,805,557 15:57:12 16/07/2026
138 CoinMy CoinMy BCH/USDT $223.64 $1,805,165 16:00:08 16/07/2026
139 BitMEX BitMEX BCH/USDT $223.25 $1,778,469 15:57:16 16/07/2026
140 CoinUp.io CoinUp.io BCH/USDT $222.81 $1,732,225 15:57:10 16/07/2026
141 DigiFinex DigiFinex BCH/USDT $222.80 $1,723,702 15:57:07 16/07/2026
142 KuCoin KuCoin BCH/USDT $223.15 $1,687,993 15:56:24 16/07/2026
143 Bitget Bitget BCH/USDT $223.00 $1,672,061 15:54:52 16/07/2026
144 BitMEX BitMEX BCH/USD $223.35 $1,664,107 15:57:16 16/07/2026
145 Cofinex Cofinex BCH/USDC $222.72 $1,660,922 16:00:15 16/07/2026
146 P2B P2B BCH/USD $223.00 $1,567,288 15:57:11 16/07/2026
147 LBank LBank BCH/USDT $222.81 $1,487,774 15:57:11 16/07/2026
148 WHXEX WHXEX BCH/USDC $223.72 $1,480,484 16:00:08 16/07/2026
149 idax exchange idax exchange BCH/USDC $223.92 $1,479,556 16:00:10 16/07/2026
150 Kraken Kraken BCH/USD $222.96 $1,478,384 15:59:54 16/07/2026
151 Hotcoin Hotcoin BCH/USD $222.67 $1,417,591 15:57:20 16/07/2026
152 IndoEx IndoEx BCH/LTC $223.40 $1,384,431 15:57:08 16/07/2026
153 BitDelta BitDelta BCH/USDT $222.81 $1,318,646 15:57:08 16/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $222.91 $1,255,480 15:59:53 16/07/2026
155 ASTX ASTX BCH/USDT $223.90 $1,232,254 16:00:12 16/07/2026
156 SunX SunX BCH/USDT $222.34 $1,182,749 16:03:15 16/07/2026
157 EVEDEX EVEDEX BCH/USD $221.16 $1,139,320 16:03:15 16/07/2026
158 Cat.Ex Cat.Ex BCH/USDT $223.68 $1,089,654 16:00:10 16/07/2026
159 MGBX MGBX BCH/USDT $222.81 $1,042,220 15:57:09 16/07/2026
160 KTX KTX BCH/USDT $223.70 $972,990 16:00:07 16/07/2026
161 FMFW.io FMFW.io BCH/USD $223.19 $930,726 16:00:11 16/07/2026
162 HitBTC HitBTC BCH/USDT $223.01 $929,979 16:00:07 16/07/2026
163 Changelly Changelly BCH/USDT $223.01 $929,979 16:00:08 16/07/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $223.00 $929,912 16:00:07 16/07/2026
165 ZKE ZKE BCH/USDC $223.90 $887,665 16:00:12 16/07/2026
166 CoinEx CoinEx BCH/USDT $223.30 $886,107 15:59:23 16/07/2026
167 Ju.com Ju.com BCH/USDT $236.25 $844,473 12:57:08 13/07/2026
168 WhiteBIT WhiteBIT BCH/USDC $222.87 $809,815 15:57:07 16/07/2026
169 Paribu Paribu BCH/TRY $223.14 $803,993 15:59:53 16/07/2026
170 BitMart BitMart BCH/BTC $222.83 $799,886 15:57:10 16/07/2026
171 Bitcastle Bitcastle BCH/USDT $224.00 $790,358 16:00:11 16/07/2026
172 Gate Gate BCH/USDT $222.69 $762,972 15:56:24 16/07/2026
173 WhiteBIT WhiteBIT BCH/USDT $222.74 $747,363 15:57:07 16/07/2026
174 Bybit EU Bybit EU BCH/USDC $223.54 $688,229 15:51:12 16/07/2026
175 BitKan BitKan BCH/USDT $223.45 $677,509 16:00:08 16/07/2026
176 AIA Exchange AIA Exchange BCH/USDT $223.82 $671,170 16:00:07 16/07/2026
177 Bitspay Bitspay BCH/BTC $408.60 $670,815 16:00:07 16/07/2026
178 YEX YEX BCH/USDC $223.76 $660,303 16:00:16 16/07/2026
179 IndoEx IndoEx BCH/BSV $223.40 $654,555 15:57:08 16/07/2026
180 Tebbit Tebbit BCH/USDT $235.89 $647,496 11:12:20 13/07/2026
181 Bithumb Bithumb BCH/KRW $222.38 $618,317 15:59:53 16/07/2026
182 Deepcoin Deepcoin BCH/USD $222.68 $614,218 15:57:15 16/07/2026
183 Orderly Orderly BCH/USDC $220.90 $579,676 16:03:16 16/07/2026
184 MemeMax MemeMax BCH/USDC $221.06 $579,676 16:03:16 16/07/2026
185 PointPay PointPay BCH/USDT $222.82 $575,939 15:57:19 16/07/2026
186 EdgeX EdgeX BCH/USD $221.24 $562,097 16:03:15 16/07/2026
187 Pionex Pionex BCH/BTC $222.76 $543,520 15:57:10 16/07/2026
188 Pionex Pionex BCH/USDT $222.73 $538,519 15:57:16 16/07/2026
189 Binance Binance BCH/BTC $222.81 $535,800 15:56:42 16/07/2026
190 LeveX LeveX BCH/USDT $223.65 $528,423 16:00:15 16/07/2026
191 Cryptomus Cryptomus BCH/USDT $223.84 $527,202 16:00:07 16/07/2026
192 Deribit Deribit BCH/USDC $223.99 $526,650 15:39:54 16/07/2026
193 BingX BingX BCH/USDT $222.92 $521,379 15:57:07 16/07/2026
194 Bitvavo Bitvavo BCH/EUR $222.91 $519,413 15:57:10 16/07/2026
195 Flipster Flipster BCH/USDT $222.49 $505,707 15:57:15 16/07/2026
196 Bitbaby Bitbaby BCH/USDT $224.20 $499,396 16:00:12 16/07/2026
197 MEXC MEXC BCH/USDC $222.63 $493,735 15:57:16 16/07/2026
198 Bitspay Bitspay BCH/USDT $412.35 $491,277 16:00:07 16/07/2026
199 P2B P2B BCH/BTC $222.26 $475,909 15:57:11 16/07/2026
200 Coinbase Exchange Coinbase Exchange BCH/BTC $222.59 $469,356 15:56:29 16/07/2026
201 Bitunix Bitunix BCH/USDT $223.11 $465,975 15:45:09 16/07/2026
202 Cat.Ex Cat.Ex BCH/BTC $223.64 $465,171 16:00:10 16/07/2026
203 Kraken Kraken BCH/EUR $223.33 $451,928 15:59:54 16/07/2026
204 Bit2Me Bit2Me BCH/EUR $223.30 $451,517 15:57:07 16/07/2026
205 COINSPACE COINSPACE BCH/USDT $223.54 $440,589 16:00:08 16/07/2026
206 Bitspay Bitspay BCH/ETH $404.73 $425,467 16:00:07 16/07/2026
207 Venus Venus BCH/vBCH $223.03 $397,323 15:57:07 16/07/2026
208 BYDFi BYDFi BCH/USDT $223.62 $380,282 16:00:07 16/07/2026
209 Niza.io Niza.io BCH/USD $222.96 $374,333 16:00:08 16/07/2026
210 Tebbit Tebbit BCH/USDT $236.03 $360,275 11:15:14 13/07/2026
211 Aster Aster BCH/USDT $223.23 $353,110 15:54:15 16/07/2026
212 WhiteBIT WhiteBIT BCH/WBT $223.39 $345,966 15:57:07 16/07/2026
213 BitTap BitTap BCH/USDT $223.82 $345,135 16:00:07 16/07/2026
214 Gleec BTC Gleec BTC BCH/USDT $221.47 $327,501 16:00:15 16/07/2026
215 HitBTC HitBTC BCH/USDT $221.47 $327,358 16:00:15 16/07/2026
216 Mandala Exchange Mandala Exchange BCH/USDT $221.47 $327,358 16:00:16 16/07/2026
217 CoinTR CoinTR BCH/USDT $223.95 $297,177 16:00:11 16/07/2026
218 HTX HTX BCH/USDT $222.89 $289,686 15:57:17 16/07/2026
219 Deepcoin Deepcoin BCH/USDT $222.81 $288,762 15:57:08 16/07/2026
220 WhiteBIT WhiteBIT BCH/TRY $222.07 $280,623 15:57:07 16/07/2026
221 KoinBX KoinBX BCH/INR $238.89 $279,219 16:00:14 16/07/2026
222 Bitrue Bitrue BCH/USDT $222.77 $275,118 15:57:12 16/07/2026
223 WhiteBIT WhiteBIT BCH/BTC $222.75 $271,841 15:57:07 16/07/2026
224 Crypto.com Exchange Crypto.com Exchange BCH/USD $223.11 $269,616 15:57:07 16/07/2026
225 XT.COM XT.COM BCH/BTC $222.82 $268,014 15:57:09 16/07/2026
226 Bitrue Bitrue BCH/XRP $222.86 $258,244 15:57:12 16/07/2026
227 LMAX Digital LMAX Digital BCH/JPY $223.26 $257,489 16:00:10 16/07/2026
228 Cofinex Cofinex BCH/USD $223.43 $242,247 16:00:15 16/07/2026
229 KCEX KCEX BCH/USDT $223.01 $239,980 15:57:07 16/07/2026
230 XBO.com XBO.com BCH/USDT $222.62 $239,011 15:57:08 16/07/2026
231 ApeX Omni ApeX Omni BCH/USDT $222.94 $236,306 16:00:16 16/07/2026
232 KlicklX KlicklX BCH/USDT $223.55 $230,084 16:00:14 16/07/2026
233 NexDAX NexDAX BCH/USDT $223.55 $229,196 16:00:16 16/07/2026
234 AlphaX AlphaX BCH/USDT $223.65 $217,287 16:00:16 16/07/2026
235 KoinBX KoinBX BCH/USDT $224.05 $216,397 16:00:14 16/07/2026
236 Coincall Coincall BCH/USD $223.79 $209,162 16:00:15 16/07/2026
237 Coinbase Exchange Coinbase Exchange BCH/EUR $223.12 $204,678 15:56:29 16/07/2026
238 Bitbase Bitbase BCH/USDT $222.82 $191,932 15:57:20 16/07/2026
239 Koinpark Koinpark BCH/USDT $222.82 $182,487 15:57:07 16/07/2026
240 Blynex Blynex BCH/USDT $223.57 $180,786 16:00:07 16/07/2026
241 Bitunix Bitunix BCH/USDC $223.15 $179,412 15:45:15 16/07/2026
242 BlueBit BlueBit BCH/USDT $222.82 $177,917 16:00:09 16/07/2026
243 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $223.88 $166,672 16:00:15 16/07/2026
244 Lighter Lighter BCH/USDC $222.56 $155,481 15:57:15 16/07/2026
245 Bitbank Bitbank BCC/JPY $223.87 $152,673 15:57:08 16/07/2026
246 Binance Binance BCH/FDUSD $223.13 $151,593 15:56:54 16/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $223.62 $151,452 16:00:09 16/07/2026
248 Bitspay Bitspay BCH/USDC $412.27 $148,544 16:00:07 16/07/2026
249 PrimeXBT PrimeXBT BCH/USDT $223.47 $142,809 16:00:16 16/07/2026
250 OKX OKX BCH/USDC $222.66 $141,547 15:56:23 16/07/2026
251 Koinpark Koinpark BCH/INR $232.61 $132,253 15:57:07 16/07/2026
252 Bitunix Bitunix BCH/USD $223.09 $129,578 15:45:15 16/07/2026
253 Kraken Kraken BCH/USDT $223.77 $125,007 15:59:24 16/07/2026
254 WEEX WEEX BCH/USDC $222.88 $123,453 15:57:12 16/07/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $223.46 $122,472 15:57:07 16/07/2026
256 BYDFi BYDFi BCH/USDC $223.06 $115,836 16:00:15 16/07/2026
257 BigONE BigONE BCH/USDT $222.83 $114,659 15:57:09 16/07/2026
258 Niza.io Niza.io BCH/EUR $223.33 $114,482 16:00:08 16/07/2026
259 Binance Binance BCH/TRY $223.20 $108,746 15:56:42 16/07/2026
260 Extended Extended BCH/USD $223.53 $107,108 16:03:16 16/07/2026
261 ICRYPEX ICRYPEX BCH/USDT $223.72 $104,622 16:00:09 16/07/2026
262 Azbit Azbit BCH/BTC $222.22 $97,140.68 15:57:10 16/07/2026
263 CoinTR CoinTR BCH/TRY $223.74 $96,077.09 16:00:11 16/07/2026
264 MEXC MEXC BCH/USD1 $222.82 $94,513.16 15:54:16 16/07/2026
265 Bitbaby Bitbaby BCH/USDC $223.80 $92,193.11 16:00:12 16/07/2026
266 LeveX LeveX BCH/USDC $223.84 $91,601.23 16:00:15 16/07/2026
267 VinDAX VinDAX BCH/BTC $223.44 $89,207.22 16:00:08 16/07/2026
268 XBO.com XBO.com BCH/EUR $222.51 $89,075.60 15:57:08 16/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $223.26 $87,824.40 15:59:23 16/07/2026
270 XBO.com XBO.com BCH/USD $222.85 $83,791.95 15:57:08 16/07/2026
271 Pacifica Pacifica BCH/USD $221.44 $80,014.99 16:03:16 16/07/2026
272 Bitcastle Bitcastle BCH/BTC $223.93 $79,600.35 16:00:11 16/07/2026
273 Bitrue Bitrue BCH/USDC $223.07 $69,515.64 15:57:12 16/07/2026
274 Bitfinex Bitfinex BCHN/USD $225.30 $69,340.99 15:59:53 16/07/2026
275 Foxbit Foxbit BCH/BRL $225.56 $68,068.91 16:00:11 16/07/2026
276 CoinCola CoinCola BCH/USDT $223.78 $66,017.68 16:00:11 16/07/2026
277 Bullish Bullish BCH/USDC $222.89 $65,194.96 16:00:19 16/07/2026
278 Cofinex Cofinex BCH/USDT $222.92 $65,053.58 16:00:11 16/07/2026
279 Gemini Gemini BCH/GUSD $223.27 $63,738.40 15:59:53 16/07/2026
280 Gemini Gemini BCH/USD $223.28 $63,738.40 15:59:53 16/07/2026
281 Gemini Gemini BCH/USDC $223.26 $63,738.40 15:59:54 16/07/2026
282 WhiteBIT WhiteBIT BCH/EUR $222.89 $62,071.10 15:57:07 16/07/2026
283 Binance Binance BCH/EUR $223.20 $61,328.94 15:56:42 16/07/2026
284 OKX OKX BCH/USD $222.80 $59,369.33 15:56:53 16/07/2026
285 Bitkub Bitkub BCH/THB $223.56 $59,324.26 15:57:09 16/07/2026
286 Dzengi.com Dzengi.com BCH/USD $223.05 $58,498.35 16:00:11 16/07/2026
287 OKX OKX BCH/EUR $223.20 $56,948.91 15:56:23 16/07/2026
288 Kraken Kraken BCH/USDC $223.49 $56,183.59 15:59:54 16/07/2026
289 MEXC MEXC BCH/USD1 $223.00 $54,591.27 15:51:07 16/07/2026
290 KuCoin KuCoin BCH/BTC $223.10 $53,245.54 15:56:24 16/07/2026
291 Coins.ph Coins.ph BCH/PHP $223.75 $52,805.71 16:00:11 16/07/2026
292 Coinone Coinone BCH/KRW $221.34 $52,472.37 15:57:23 16/07/2026
293 Luno Luno BCH/MYR $223.39 $47,092.54 15:59:57 16/07/2026
294 Bitcoiva Bitcoiva BCH/INR $230.28 $43,922.53 16:00:10 16/07/2026
295 Gate Gate BCH/USDC $223.86 $43,007.28 15:56:24 16/07/2026
296 Coins.ph Coins.ph BCH/USDT $223.55 $41,985.68 16:00:11 16/07/2026
297 WhiteBIT WhiteBIT BCH/UAH $215.63 $41,572.60 15:57:07 16/07/2026
298 Bitbase Bitbase BCH/USDC $222.79 $37,302.92 15:57:23 16/07/2026
299 KuCoin KuCoin BCH/USDC $224.27 $36,980.35 15:56:53 16/07/2026
300 LeveX LeveX BCH/USDT $223.45 $36,228.81 16:00:08 16/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 16/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,399,419 với tỷ giá $461.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá