Bitcoin Cash BCH
Xếp hạng #11
23:28:00 22/03/2026
Giá Bitcoin Cash (BCH)
$468.68 0.5%
0.006820 BTC
13,029,235 VND
Thấp: $458.61
Cao: $469.51
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.69 | $960,239,786 | 23:00:09 22/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $468.34 | $550,344,714 | 23:00:16 22/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $468.59 | $237,908,892 | 23:00:12 22/03/2026 |
| 4 |  Ulink |
BCH/USDT | $468.59 | $199,676,857 | 23:00:11 22/03/2026 |
| 5 |  SunX |
BCH/USDT | $468.60 | $199,672,045 | 23:00:08 22/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $468.37 | $140,865,051 | 23:00:09 22/03/2026 |
| 7 |  MEXC |
BCH/USDT | $468.52 | $130,789,446 | 22:57:15 22/03/2026 |
| 8 |  Binance |
BCH/USDT | $468.48 | $109,800,470 | 22:54:16 22/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $468.31 | $109,255,560 | 23:00:15 22/03/2026 |
| 10 |  Millionero |
BCH/USDT | $468.40 | $99,831,472 | 22:57:21 22/03/2026 |
| 11 |  FameEX |
BCH/USDT | $468.52 | $81,511,093 | 22:57:17 22/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $468.46 | $73,155,989 | 22:57:15 22/03/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $468.52 | $69,019,701 | 22:57:18 22/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $468.49 | $67,225,535 | 23:00:15 22/03/2026 |
| 15 |  KTX |
BCH/USDT | $468.49 | $66,392,643 | 23:00:15 22/03/2026 |
| 16 |  Batonex |
BCH/USDT | $468.36 | $59,616,122 | 23:00:16 22/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.20 | $55,365,502 | 22:54:15 22/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $468.35 | $54,702,077 | 23:00:17 22/03/2026 |
| 19 | CoinChief |
BCH/USDT | $468.59 | $49,804,273 | 23:00:12 22/03/2026 |
| 20 |  WHXEX |
BCH/USDT | $468.48 | $49,374,959 | 22:57:15 22/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $468.38 | $49,343,563 | 23:00:17 22/03/2026 |
| 22 |  CoinW |
BCH/USDT | $468.49 | $47,910,041 | 22:57:16 22/03/2026 |
| 23 |  BVOX |
BCH/USDT | $468.48 | $40,165,179 | 22:57:15 22/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $467.50 | $40,117,307 | 22:57:15 22/03/2026 |
| 25 |  BiKing |
BCH/USDT | $468.45 | $39,940,050 | 22:54:20 22/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $468.55 | $39,437,006 | 22:57:16 22/03/2026 |
| 27 |  GroveX |
BCH/USDT | $468.21 | $39,378,101 | 22:54:08 22/03/2026 |
| 28 |  Echobit |
BCH/USDT | $468.53 | $35,896,378 | 22:57:16 22/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $468.46 | $35,139,655 | 23:00:15 22/03/2026 |
| 30 |  BTSE |
BCH/USDT | $468.20 | $35,076,939 | 22:57:15 22/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $467.99 | $33,984,124 | 23:00:15 22/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $468.35 | $29,136,946 | 23:00:15 22/03/2026 |
| 33 |  WEEX |
BCH/USDT | $468.51 | $28,490,460 | 22:57:17 22/03/2026 |
| 34 |  Hibt |
BCH/USDT | $468.71 | $24,877,661 | 22:54:25 22/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $468.34 | $24,778,818 | 23:00:16 22/03/2026 |
| 36 |  Bybit |
BCH/USDT | $468.29 | $24,031,319 | 22:54:16 22/03/2026 |
| 37 |  CoinP |
BCH/USDT | $468.80 | $23,702,610 | 23:00:07 22/03/2026 |
| 38 |  Toobit |
BCH/USDT | $468.51 | $21,308,274 | 22:57:15 22/03/2026 |
| 39 |  BTCC |
BCH/USDT | $468.79 | $21,305,882 | 22:57:16 22/03/2026 |
| 40 | Millionero |
BCH/USDT | $468.60 | $20,028,581 | 23:00:07 22/03/2026 |
| 41 |  AstralX |
BCH/USDT | $468.70 | $19,637,396 | 22:57:21 22/03/2026 |
| 42 |  BitMart |
BCH/USDT | $468.52 | $19,636,219 | 22:57:16 22/03/2026 |
| 43 |  Websea |
BCH/USDT | $468.64 | $18,647,927 | 23:00:17 22/03/2026 |
| 44 |  YEX |
BCH/USDT | $468.35 | $17,540,850 | 23:00:16 22/03/2026 |
| 45 |  LBank |
BCH/USDT | $468.52 | $17,228,678 | 22:57:16 22/03/2026 |
| 46 |  Coinlocally |
BCH/USDT | $468.35 | $17,036,303 | 22:57:16 22/03/2026 |
| 47 |  KCEX |
BCH/USDT | $468.47 | $16,319,171 | 22:57:15 22/03/2026 |
| 48 |  Hotcoin |
BCH/USDT | $468.51 | $14,914,980 | 22:57:18 22/03/2026 |
| 49 |  CrypFine |
BCH/USDT | $468.41 | $14,132,000 | 23:00:15 22/03/2026 |
| 50 |  MGBX |
BCH/USDT | $468.33 | $13,925,735 | 23:00:16 22/03/2026 |
| 51 |  Zoomex |
BCH/USDT | $468.50 | $13,475,505 | 22:57:16 22/03/2026 |
| 52 |  Bitget |
BCH/USDT | $468.21 | $13,376,814 | 22:54:15 22/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $468.27 | $13,346,340 | 23:00:15 22/03/2026 |
| 54 | CoinP |
BCH/USDT | $468.33 | $13,080,020 | 23:00:15 22/03/2026 |
| 55 |  Gate |
BCH/USDT | $468.11 | $12,515,285 | 22:54:19 22/03/2026 |
| 56 |  NovaEx |
BCH/USDT | $468.34 | $11,972,139 | 23:00:16 22/03/2026 |
| 57 |  BingX |
BCH/USDT | $468.39 | $11,966,207 | 22:54:17 22/03/2026 |
| 58 | Koinbay |
BCH/USDT | $468.77 | $11,913,857 | 22:54:08 22/03/2026 |
| 59 | WHXEX |
BCH/USDT | $468.72 | $11,805,805 | 23:00:12 22/03/2026 |
| 60 | idax exchange |
BCH/USDT | $468.72 | $11,805,805 | 23:00:14 22/03/2026 |
| 61 |  UZX |
BCH/USDT | $468.36 | $11,722,564 | 22:57:15 22/03/2026 |
| 62 |  KuCoin |
BCH/USDT | $468.71 | $10,541,060 | 22:54:18 22/03/2026 |
| 63 | Binance |
BCH/USDC | $468.32 | $9,250,685 | 22:54:16 22/03/2026 |
| 64 |  AscendEX |
BCH/USDT | $469.27 | $9,209,865 | 22:54:15 22/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $468.46 | $9,124,553 | 22:57:15 22/03/2026 |
| 66 | BiKing |
BCH/USDT | $468.71 | $8,608,241 | 22:54:11 22/03/2026 |
| 67 | Binance |
BCH/USDT | $468.80 | $8,606,419 | 22:56:54 22/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $468.40 | $8,540,523 | 23:00:16 22/03/2026 |
| 69 |  Ourbit |
BCH/USDT | $468.51 | $8,343,336 | 22:57:16 22/03/2026 |
| 70 |  BloFin |
BCH/USDT | $468.49 | $7,446,193 | 23:00:16 22/03/2026 |
| 71 |  BTDUex |
BCH/USDT | $468.60 | $7,363,116 | 22:57:11 22/03/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $468.19 | $7,306,476 | 23:03:16 22/03/2026 |
| 73 |  ZKE |
BCH/USDT | $468.74 | $7,084,336 | 23:00:10 22/03/2026 |
| 74 | BingX |
BCH/USDC | $468.45 | $6,700,037 | 22:54:17 22/03/2026 |
| 75 |  Tebbit |
BCH/USDT | $468.35 | $6,218,667 | 23:00:16 22/03/2026 |
| 76 |  Pionex |
BCH/USDT | $468.74 | $6,218,014 | 22:57:12 22/03/2026 |
| 77 |  Poloniex |
BCH/USDT | $468.82 | $6,140,869 | 22:59:53 22/03/2026 |
| 78 | BitMart |
BCH/USDT | $468.68 | $6,058,811 | 22:57:09 22/03/2026 |
| 79 | AstralX |
BCH/USDT | $468.09 | $5,730,500 | 23:00:22 22/03/2026 |
| 80 |  Picol |
BCH/USDT | $468.84 | $5,488,319 | 23:00:07 22/03/2026 |
| 81 | Hotcoin |
BCH/USDT | $468.40 | $5,463,898 | 22:51:17 22/03/2026 |
| 82 |  HTX |
BCH/USDT | $468.66 | $5,394,318 | 22:59:55 22/03/2026 |
| 83 | HTX |
BCH/USDT | $468.27 | $5,341,283 | 22:57:25 22/03/2026 |
| 84 |  OneEx |
BCH/USDT | $468.56 | $4,911,204 | 23:00:16 22/03/2026 |
| 85 | Coinlocally |
BCH/USDT | $468.67 | $4,883,327 | 23:00:11 22/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $468.32 | $4,825,988 | 23:00:17 22/03/2026 |
| 87 |  Azbit |
BCH/USDT | $468.21 | $4,728,419 | 22:48:07 22/03/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $468.38 | $4,725,294 | 22:54:16 22/03/2026 |
| 89 |  Phemex |
BCH/USDT | $468.46 | $4,519,321 | 22:57:16 22/03/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $468.41 | $4,434,186 | 23:03:16 22/03/2026 |
| 91 | BTCC |
BCH/USDT | $468.59 | $4,318,822 | 22:57:08 22/03/2026 |
| 92 |  XT.COM |
BCH/USDT | $468.79 | $4,304,095 | 22:57:12 22/03/2026 |
| 93 |  ASTX |
BCH/USDT | $468.68 | $4,302,069 | 23:00:12 22/03/2026 |
| 94 |  Ekbit |
BCH/USDT | $468.80 | $4,288,636 | 23:00:09 22/03/2026 |
| 95 |  BitxEX |
BCH/USDT | $468.70 | $4,280,723 | 23:00:11 22/03/2026 |
| 96 | Tebbit |
BCH/USDT | $468.68 | $4,269,833 | 23:00:12 22/03/2026 |
| 97 |  4E |
BCH/USDT | $468.49 | $4,260,339 | 23:00:19 22/03/2026 |
| 98 |  EXMO |
BCH/USD | $498.70 | $4,238,319 | 22:57:08 22/03/2026 |
| 99 | MEXC |
BCH/USDT | $468.41 | $4,201,482 | 22:48:07 22/03/2026 |
| 100 | SunX |
BCH/USDT | $468.41 | $4,189,444 | 23:00:18 22/03/2026 |
| 101 | Phemex |
BCH/USDT | $468.39 | $4,182,415 | 22:57:08 22/03/2026 |
| 102 | KTX |
BCH/USDT | $468.68 | $3,992,173 | 23:00:12 22/03/2026 |
| 103 |  BitTap |
BCH/USDT | $468.14 | $3,897,323 | 23:00:16 22/03/2026 |
| 104 |  Hyperliquid |
BCH/USD | $467.96 | $3,719,600 | 22:57:26 22/03/2026 |
| 105 |  XXKK |
BCH/USDT | $468.50 | $3,710,999 | 23:00:10 22/03/2026 |
| 106 | CrypFine |
BCH/USDT | $468.65 | $3,629,478 | 23:00:10 22/03/2026 |
| 107 | CoinW |
BCH/USDT | $468.52 | $3,565,443 | 22:57:08 22/03/2026 |
| 108 | BVOX |
BCH/USDT | $468.79 | $3,398,976 | 22:57:08 22/03/2026 |
| 109 | WHXEX |
BCH/USD | $468.64 | $3,240,280 | 22:57:15 22/03/2026 |
| 110 |  IndoEx |
BCH/ETH | $467.66 | $3,147,488 | 22:54:07 22/03/2026 |
| 111 | CoinUp.io |
BCH/USDT | $468.69 | $3,126,378 | 22:57:10 22/03/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $468.79 | $3,092,749 | 22:56:59 22/03/2026 |
| 113 | IndoEx |
BCH/USDC | $467.66 | $3,047,891 | 22:54:07 22/03/2026 |
| 114 |  Dmex |
BCH/USD | $468.60 | $3,005,973 | 23:03:16 22/03/2026 |
| 115 |  P2B |
BCH/USDT | $468.61 | $2,975,370 | 22:54:10 22/03/2026 |
| 116 |  Deepcoin |
BCH/USDT | $468.45 | $2,923,600 | 22:57:15 22/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $468.50 | $2,851,009 | 22:57:15 22/03/2026 |
| 118 |  BYDFi |
BCH/USDT | $468.56 | $2,813,770 | 23:00:15 22/03/2026 |
| 119 |  EagleX |
BCH/USDT | $468.39 | $2,807,762 | 23:00:15 22/03/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $468.59 | $2,661,620 | 23:00:11 22/03/2026 |
| 121 |  Gems Trade |
BCH/USDT | $468.31 | $2,643,534 | 22:48:09 22/03/2026 |
| 122 | Tapbit |
BCH/USDT | $468.74 | $2,614,804 | 22:57:07 22/03/2026 |
| 123 |  BitradeX |
BCH/USDT | $468.79 | $2,608,577 | 23:00:12 22/03/2026 |
| 124 |  OKX |
BCH/USDT | $468.70 | $2,599,988 | 22:56:54 22/03/2026 |
| 125 | Ju.com |
BCH/USDT | $468.69 | $2,543,778 | 23:00:12 22/03/2026 |
| 126 |  Bibox |
BCH/ETH | $190.91 | $2,440,609 | 23:00:12 22/03/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $468.48 | $2,263,612 | 23:00:17 22/03/2026 |
| 128 | WhiteBIT |
BCH/USDT | $468.79 | $2,228,161 | 22:57:07 22/03/2026 |
| 129 | Binance |
BCH/USDC | $468.74 | $2,184,840 | 22:56:54 22/03/2026 |
| 130 | MGBX |
BCH/USDT | $468.79 | $2,118,189 | 23:00:13 22/03/2026 |
| 131 | Ulink |
BCH/USDT | $347.02 | $2,118,173 | 23:00:19 22/03/2026 |
| 132 | UZX |
BCH/USDT | $468.80 | $2,074,489 | 22:57:11 22/03/2026 |
| 133 |  Upbit |
BCH/KRW | $467.01 | $2,040,048 | 22:56:53 22/03/2026 |
| 134 | WEEX |
BCH/USDC | $468.71 | $2,002,150 | 22:57:10 22/03/2026 |
| 135 |  LMAX Digital |
BCH/USD | $468.68 | $2,001,425 | 23:00:10 22/03/2026 |
| 136 | Hotcoin |
BCH/USD | $468.62 | $1,984,665 | 22:57:18 22/03/2026 |
| 137 |  SuperEx |
BCH/USDT | $469.00 | $1,947,499 | 22:57:11 22/03/2026 |
| 138 | YUBIT |
BCH/USDT | $468.69 | $1,853,143 | 22:57:07 22/03/2026 |
| 139 |  THORChain |
BCH/RUNE | $468.23 | $1,842,210 | 22:57:12 22/03/2026 |
| 140 | WHXEX |
BCH/USDC | $468.77 | $1,809,534 | 23:00:12 22/03/2026 |
| 141 | idax exchange |
BCH/USDC | $468.77 | $1,809,534 | 23:00:14 22/03/2026 |
| 142 | EagleX |
BCH/USDT | $468.58 | $1,770,680 | 23:00:11 22/03/2026 |
| 143 | IndoEx |
BCH/USDT | $467.66 | $1,674,284 | 22:54:07 22/03/2026 |
| 144 | Gate |
BCH/USDT | $468.57 | $1,640,843 | 22:56:54 22/03/2026 |
| 145 | LBank |
BCH/USDT | $468.59 | $1,599,850 | 22:57:10 22/03/2026 |
| 146 | Bibox |
BCH/USDT | $493.65 | $1,586,099 | 23:00:12 22/03/2026 |
| 147 |  CoinEx |
BCH/USDT | $468.68 | $1,553,788 | 22:59:53 22/03/2026 |
| 148 | Ourbit |
BCH/USDT | $468.79 | $1,529,858 | 22:57:09 22/03/2026 |
| 149 | KuCoin |
BCH/USDT | $468.51 | $1,493,589 | 22:56:53 22/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $468.74 | $1,439,840 | 22:57:07 22/03/2026 |
| 151 | IndoEx |
BCH/BTC | $467.66 | $1,430,175 | 22:54:07 22/03/2026 |
| 152 | Hibt |
BCH/USDT | $468.81 | $1,307,974 | 22:54:10 22/03/2026 |
| 153 |  Serenity |
BCH/USDT | $471.27 | $1,276,778 | 13:06:33 22/03/2026 |
| 154 |  FMFW.io |
BCH/USD | $468.71 | $1,262,446 | 23:00:11 22/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $468.70 | $1,262,422 | 23:00:11 22/03/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $468.59 | $1,249,881 | 22:57:08 22/03/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $468.59 | $1,249,881 | 22:57:10 22/03/2026 |
| 158 | Bybit |
BCH/USDT | $468.81 | $1,143,852 | 22:54:10 22/03/2026 |
| 159 |  EdgeX |
BCH/USD | $468.77 | $1,123,125 | 23:03:16 22/03/2026 |
| 160 | FameEX |
BCH/USDT | $468.80 | $1,085,930 | 22:57:11 22/03/2026 |
| 161 | ZKE |
BCH/USDC | $468.75 | $1,085,667 | 23:00:10 22/03/2026 |
| 162 | P2B |
BCH/USD | $468.60 | $1,082,591 | 22:54:10 22/03/2026 |
| 163 | IndoEx |
BCH/LTC | $467.66 | $1,051,052 | 22:54:07 22/03/2026 |
| 164 |  BitMEX |
BCH/USDT | $468.65 | $1,045,042 | 22:57:15 22/03/2026 |
| 165 | Millionero |
BCH/USDC | $470.21 | $1,015,905 | 23:00:07 22/03/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $468.25 | $963,920 | 23:03:16 22/03/2026 |
| 167 |  Venus |
BCH/vBCH | $468.62 | $929,605 | 23:00:07 22/03/2026 |
| 168 |  Bitvavo |
BCH/EUR | $470.34 | $914,149 | 22:57:08 22/03/2026 |
| 169 | BitMart |
BCH/BTC | $468.72 | $862,143 | 22:57:09 22/03/2026 |
| 170 | AscendEX |
BCH/USDT | $469.11 | $840,412 | 22:54:07 22/03/2026 |
| 171 | BlockFin |
BCH/USDT | $468.90 | $801,043 | 23:00:11 22/03/2026 |
| 172 | Toobit |
BCH/USDT | $468.80 | $770,581 | 22:57:11 22/03/2026 |
| 173 |  Kraken |
BCH/USD | $468.52 | $718,755 | 22:59:57 22/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $468.71 | $716,387 | 22:54:10 22/03/2026 |
| 175 | Bitget |
BCH/USDT | $468.81 | $687,498 | 22:54:07 22/03/2026 |
| 176 | Cofinex |
BCH/USDC | $467.95 | $684,670 | 23:00:15 22/03/2026 |
| 177 |  ONUS Pro |
BCH/VNDC | $468.73 | $676,927 | 22:54:16 22/03/2026 |
| 178 |  LeveX |
BCH/USDT | $468.37 | $652,255 | 23:00:16 22/03/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $468.59 | $646,792 | 23:00:09 22/03/2026 |
| 180 | BingX |
BCH/USDT | $468.66 | $627,618 | 22:54:07 22/03/2026 |
| 181 | DigiFinex |
BCH/USDT | $468.69 | $624,616 | 22:57:12 22/03/2026 |
| 182 |  Bithumb |
BCH/KRW | $466.68 | $616,256 | 22:59:54 22/03/2026 |
| 183 |  Bitcastle |
BCH/USDT | $468.59 | $553,294 | 23:00:14 22/03/2026 |
| 184 |  Aster |
BCH/USDT | $468.09 | $526,318 | 22:54:15 22/03/2026 |
| 185 |  BitKan |
BCH/USDT | $468.80 | $522,788 | 23:00:08 22/03/2026 |
| 186 |  Bitcoiva |
BCH/USDT | $468.80 | $505,372 | 23:00:08 22/03/2026 |
| 187 | IndoEx |
BCH/BSV | $467.66 | $503,983 | 22:54:07 22/03/2026 |
| 188 | YEX |
BCH/USDC | $468.23 | $499,654 | 23:00:16 22/03/2026 |
| 189 | Kraken |
BCH/EUR | $470.14 | $498,694 | 22:59:24 22/03/2026 |
| 190 | Binance |
BCH/BTC | $468.78 | $495,355 | 22:56:54 22/03/2026 |
| 191 | Pionex |
BCH/BTC | $468.67 | $492,299 | 22:57:12 22/03/2026 |
| 192 |  Bit2Me |
BCH/EUR | $470.14 | $488,885 | 23:00:07 22/03/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $468.80 | $485,971 | 23:00:14 22/03/2026 |
| 194 |  Blynex |
BCH/USDT | $468.82 | $479,185 | 23:00:12 22/03/2026 |
| 195 | BloFin |
BCH/USDT | $469.00 | $477,482 | 23:00:08 22/03/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $468.65 | $469,453 | 22:59:23 22/03/2026 |
| 197 | Pionex |
BCH/USDT | $468.51 | $459,999 | 22:57:16 22/03/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $468.52 | $456,060 | 22:54:10 22/03/2026 |
| 199 |  Cryptomus |
BCH/USDT | $468.51 | $453,523 | 23:00:07 22/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $468.69 | $444,045 | 22:57:08 22/03/2026 |
| 201 |  Lighter |
BCH/USDC | $468.45 | $435,618 | 23:00:15 22/03/2026 |
| 202 | P2B |
BCH/BTC | $468.54 | $427,903 | 22:54:10 22/03/2026 |
| 203 | Deepcoin |
BCH/USD | $468.70 | $409,097 | 22:57:15 22/03/2026 |
| 204 | Bibox |
BCH/BTC | $493.65 | $405,287 | 23:00:12 22/03/2026 |
| 205 |  SunX |
BCH/USDT | $468.41 | $404,589 | 23:03:17 22/03/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $467.11 | $402,128 | 23:00:15 22/03/2026 |
| 207 | HitBTC |
BCH/USDT | $467.11 | $402,066 | 23:00:15 22/03/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $467.10 | $402,059 | 23:00:18 22/03/2026 |
| 209 |  BlueBit |
BCH/USDT | $468.80 | $376,752 | 23:00:10 22/03/2026 |
| 210 |  Deribit |
BCH/USDC | $468.07 | $372,962 | 23:00:53 22/03/2026 |
| 211 | ASTX |
BCH/USDT | $468.35 | $371,541 | 23:00:16 22/03/2026 |
| 212 | Ekbit |
BCH/USDT | $468.35 | $371,034 | 23:00:15 22/03/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $468.70 | $354,580 | 23:00:12 22/03/2026 |
| 214 | Poloniex |
BCH/USDT | $468.46 | $337,031 | 22:57:16 22/03/2026 |
| 215 | Crypto.com Exchange |
BCH/USDT | $468.55 | $323,500 | 22:54:10 22/03/2026 |
| 216 | MEXC |
BCH/USDC | $468.23 | $317,605 | 22:48:07 22/03/2026 |
| 217 |  TGEX |
BCH/USDT | $468.52 | $308,987 | 23:00:15 22/03/2026 |
| 218 | BitbabyExchange |
BCH/USDT | $468.62 | $296,761 | 22:54:07 22/03/2026 |
| 219 |  Fastex |
BCH/USDT | $468.23 | $294,746 | 22:57:11 22/03/2026 |
| 220 | WhiteBIT |
BCH/TRY | $471.16 | $287,754 | 22:57:07 22/03/2026 |
| 221 | BYDFi |
BCH/USDT | $468.59 | $281,590 | 23:00:11 22/03/2026 |
| 222 | BitMEX |
BCH/USD | $468.89 | $277,749 | 22:57:15 22/03/2026 |
| 223 |  AllinX |
BCH/USDT | $468.60 | $276,478 | 23:00:08 22/03/2026 |
| 224 | EXMO |
BCH/USDT | $468.19 | $270,917 | 22:57:08 22/03/2026 |
| 225 |  EXMO.ME |
BCH/USDT | $468.41 | $270,435 | 22:54:07 22/03/2026 |
| 226 | MEXC |
BCH/BTC | $468.49 | $255,528 | 22:48:07 22/03/2026 |
| 227 | XT.COM |
BCH/BTC | $468.73 | $247,921 | 22:57:12 22/03/2026 |
| 228 | EasiCoin |
BCH/USDT | $468.80 | $238,121 | 23:00:07 22/03/2026 |
| 229 |  COINSPACE |
BCH/USDT | $468.55 | $235,569 | 23:00:07 22/03/2026 |
| 230 | Bitunix |
BCH/USD | $468.54 | $232,541 | 22:54:15 22/03/2026 |
| 231 | EXMO |
BCH/USDC | $468.21 | $228,364 | 22:57:08 22/03/2026 |
| 232 | EXMO.ME |
BCH/USDC | $468.25 | $227,985 | 22:54:07 22/03/2026 |
| 233 |  Coincall |
BCH/USD | $468.63 | $227,211 | 23:03:15 22/03/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $469.00 | $218,603 | 22:57:12 22/03/2026 |
| 235 |  BiFinance |
BCH/USDT | $468.79 | $217,997 | 22:57:10 22/03/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $468.70 | $216,217 | 23:00:11 22/03/2026 |
| 237 | WEEX |
BCH/USDT | $468.79 | $213,308 | 22:57:10 22/03/2026 |
| 238 | WhiteBIT |
BCH/BTC | $469.02 | $212,096 | 22:57:07 22/03/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $468.42 | $205,029 | 23:00:12 22/03/2026 |
| 240 | BitTap |
BCH/USDT | $468.40 | $204,980 | 23:00:11 22/03/2026 |
| 241 |  Bitrue |
BCH/XRP | $468.74 | $197,857 | 22:57:09 22/03/2026 |
| 242 | Cat.Ex |
BCH/BTC | $468.93 | $187,275 | 23:00:14 22/03/2026 |
| 243 | Bitrue |
BCH/USDT | $468.74 | $180,494 | 22:57:09 22/03/2026 |
| 244 | Cofinex |
BCH/USD | $468.77 | $179,686 | 23:00:15 22/03/2026 |
| 245 |  Niza.io |
BCH/USD | $468.52 | $178,375 | 23:00:10 22/03/2026 |
| 246 |  Extended |
BCH/USD | $468.41 | $174,460 | 23:03:16 22/03/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $469.84 | $174,302 | 22:56:59 22/03/2026 |
| 248 |  Paribu |
BCH/TRY | $470.19 | $171,218 | 23:02:23 22/03/2026 |
| 249 | WhiteBIT |
BCH/USDC | $469.28 | $170,373 | 22:57:07 22/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $468.21 | $169,655 | 22:54:07 22/03/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $466.20 | $163,910 | 23:00:11 22/03/2026 |
| 252 | XBO.com |
BCH/USD | $469.26 | $161,457 | 22:54:07 22/03/2026 |
| 253 | XBO.com |
BCH/EUR | $470.74 | $160,902 | 22:54:07 22/03/2026 |
| 254 | MEXC |
BCH/USDC | $468.28 | $159,613 | 22:57:15 22/03/2026 |
| 255 | Bitunix |
BCH/USDC | $468.11 | $158,786 | 22:54:15 22/03/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $468.85 | $158,430 | 22:56:59 22/03/2026 |
| 257 |  BitDelta |
BCH/USDT | $468.69 | $151,451 | 23:00:11 22/03/2026 |
| 258 |  YoBit |
BCHABC/BTC | $7.87 | $148,773 | 23:00:10 22/03/2026 |
| 259 |  Gemini |
BCH/GUSD | $468.01 | $148,636 | 22:59:54 22/03/2026 |
| 260 | Gemini |
BCH/USD | $468.00 | $148,636 | 22:59:54 22/03/2026 |
| 261 | Gemini |
BCH/USDC | $468.02 | $148,636 | 22:59:54 22/03/2026 |
| 262 | KCEX |
BCH/USDT | $468.79 | $139,001 | 22:57:13 22/03/2026 |
| 263 | Binance |
BCH/FDUSD | $468.91 | $136,962 | 22:56:54 22/03/2026 |
| 264 | Binance |
BCH/EUR | $469.76 | $135,919 | 22:56:54 22/03/2026 |
| 265 |  Koinpark |
BCH/USDT | $468.71 | $130,431 | 22:54:10 22/03/2026 |
| 266 |  dYdX v4 |
BCH/USD | $469.23 | $124,172 | 23:04:18 22/03/2026 |
| 267 | Niza.io |
BCH/EUR | $470.14 | $123,814 | 23:00:10 22/03/2026 |
| 268 |  Bitbank |
BCC/JPY | $468.75 | $122,026 | 22:57:11 22/03/2026 |
| 269 | Bitcastle |
BCH/BTC | $468.60 | $118,435 | 23:00:14 22/03/2026 |
| 270 |  Coinone |
BCH/KRW | $467.35 | $112,558 | 22:59:53 22/03/2026 |
| 271 | ONUS Pro |
BCH/USDT | $466.36 | $111,813 | 22:54:16 22/03/2026 |
| 272 | CoinEx |
BCH/BTC | $468.83 | $111,747 | 22:59:53 22/03/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $468.21 | $108,279 | 23:03:15 22/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $468.63 | $105,865 | 23:00:15 22/03/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $470.32 | $96,445.20 | 22:59:53 22/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $464.85 | $96,163.52 | 22:57:07 22/03/2026 |
| 277 |  BigONE |
BCH/USDT | $469.30 | $91,634.76 | 22:57:07 22/03/2026 |
| 278 | BYDFi |
BCH/USDC | $468.40 | $89,736.18 | 23:00:15 22/03/2026 |
| 279 | Koinpark |
BCH/INR | $473.13 | $89,121.01 | 22:54:10 22/03/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $468.66 | $88,360.98 | 22:51:20 22/03/2026 |
| 281 | Kraken |
BCH/USDT | $468.03 | $87,534.83 | 22:59:24 22/03/2026 |
| 282 |  Pacifica |
BCH/USD | $468.55 | $82,237.57 | 23:03:15 22/03/2026 |
| 283 | LeveX |
BCH/USDC | $468.20 | $81,290.83 | 23:00:16 22/03/2026 |
| 284 | BitbabyExchange |
BCH/USDC | $468.61 | $79,839.39 | 22:54:07 22/03/2026 |
| 285 |  Grvt |
BCH/USDT | $465.58 | $79,762.67 | 23:03:16 22/03/2026 |
| 286 |  Bitspay |
BCH/ETH | $469.18 | $78,393.36 | 23:00:12 22/03/2026 |
| 287 | Bitspay |
BCH/USDT | $469.29 | $78,062.67 | 23:00:12 22/03/2026 |
| 288 |  Nivex |
BCH/USDT | $468.60 | $76,036.22 | 23:00:12 22/03/2026 |
| 289 | WhiteBIT |
BCH/EUR | $466.51 | $74,047.95 | 22:57:07 22/03/2026 |
| 290 | Bitspay |
BCH/BTC | $468.71 | $73,981.47 | 23:00:12 22/03/2026 |
| 291 | Bitspay |
BCH/USDC | $468.92 | $72,527.44 | 23:00:12 22/03/2026 |
| 292 |  PointPay |
BCH/USDT | $468.81 | $71,571.56 | 22:54:10 22/03/2026 |
| 293 | Bitspay |
BCH/BNB | $470.00 | $69,358.56 | 23:00:12 22/03/2026 |
| 294 | Bitrue |
BCH/USDC | $468.81 | $68,597.68 | 22:57:09 22/03/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $467.84 | $66,790.47 | 22:57:26 22/03/2026 |
| 296 |  Bullish |
BCH/USDC | $468.49 | $63,244.50 | 23:00:21 22/03/2026 |
| 297 | Kraken |
BCH/XBT | $468.51 | $58,989.50 | 22:59:57 22/03/2026 |
| 298 |  Coins.ph |
BCH/PHP | $463.89 | $56,394.25 | 23:00:10 22/03/2026 |
| 299 | Cofinex |
BCH/USDT | $468.80 | $56,165.62 | 23:00:13 22/03/2026 |
| 300 | Cofinex |
BCH/USDC | $468.41 | $50,400.29 | 23:00:13 22/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 22/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,239,786 với tỷ giá $461.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.