Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.19 | $959,194,000 | 20:00:07 28/07/2026 | |
| 2 | BCH/USDT | $213.57 | $392,204,694 | 20:00:12 28/07/2026 | |
| 3 | BCH/USDT | $213.54 | $392,150,365 | 20:00:09 28/07/2026 | |
| 4 | BCH/USDT | $213.47 | $222,500,065 | 20:00:12 28/07/2026 | |
| 5 | BCH/USDT | $213.22 | $112,356,581 | 19:57:16 28/07/2026 | |
| 6 | BCH/USDT | $213.32 | $94,787,624 | 20:00:16 28/07/2026 | |
| 7 | BCH/USDT | $213.34 | $91,469,358 | 20:00:16 28/07/2026 | |
| 8 | BCH/USDT | $213.21 | $85,270,445 | 20:00:15 28/07/2026 | |
| 9 | BCH/USDT | $213.34 | $71,683,572 | 20:00:15 28/07/2026 | |
| 10 | BCH/USDT | $213.33 | $69,475,396 | 20:00:16 28/07/2026 | |
| 11 | BCH/USDT | $213.22 | $59,905,829 | 19:57:16 28/07/2026 | |
| 12 | BCH/USDT | $212.69 | $46,995,716 | 19:54:16 28/07/2026 | |
| 13 | BCH/USDT | $213.18 | $39,137,372 | 19:57:15 28/07/2026 | |
| 14 | BCH/USDT | $213.21 | $35,202,020 | 19:57:16 28/07/2026 | |
| 15 | BCH/USDT | $213.23 | $34,628,189 | 19:57:17 28/07/2026 | |
| 16 | BCH/USDT | $213.17 | $34,163,983 | 19:57:16 28/07/2026 | |
| 17 | BCH/USDT | $213.23 | $24,776,595 | 19:57:19 28/07/2026 | |
| 18 | BCH/USDT | $213.21 | $24,447,237 | 19:57:17 28/07/2026 | |
| 19 | BCH/USDT | $213.34 | $23,581,438 | 20:00:17 28/07/2026 | |
| 20 | BCH/USDT | $213.22 | $21,982,837 | 19:57:16 28/07/2026 | |
| 21 | BCH/USDT | $213.67 | $21,539,170 | 20:00:10 28/07/2026 | |
| 22 | BCH/USDT | $213.09 | $21,045,299 | 19:48:15 28/07/2026 | |
| 23 | BCH/USD | $213.58 | $20,119,276 | 20:00:15 28/07/2026 | |
| 24 | BCH/USDT | $213.47 | $20,108,959 | 20:00:15 28/07/2026 | |
| 25 | BCH/USDT | $213.20 | $18,550,891 | 19:57:15 28/07/2026 | |
| 26 | BCH/USDT | $213.35 | $18,526,758 | 19:57:15 28/07/2026 | |
| 27 | BCH/USDT | $213.22 | $16,669,803 | 19:57:16 28/07/2026 | |
| 28 | BCH/USDT | $213.34 | $16,044,632 | 20:00:18 28/07/2026 | |
| 29 | BCH/USDT | $213.34 | $16,044,577 | 20:00:16 28/07/2026 | |
| 30 | BCH/USDT | $213.34 | $16,044,271 | 20:00:16 28/07/2026 | |
| 31 | BCH/USDT | $213.12 | $15,995,979 | 19:57:15 28/07/2026 | |
| 32 | BCH/USDT | $213.22 | $15,015,169 | 19:57:15 28/07/2026 | |
| 33 | BCH/USDT | $212.65 | $14,997,562 | 19:54:16 28/07/2026 | |
| 34 | BCH/USDT | $213.36 | $14,861,537 | 20:00:16 28/07/2026 | |
| 35 | BCH/USDT | $212.90 | $14,600,683 | 19:54:15 28/07/2026 | |
| 36 | BCH/USDT | $213.46 | $13,170,387 | 20:00:16 28/07/2026 | |
| 37 | BCH/USDT | $213.37 | $12,951,018 | 19:57:19 28/07/2026 | |
| 38 | BCH/USDT | $213.33 | $12,289,353 | 19:57:16 28/07/2026 | |
| 39 | BCH/USDT | $213.09 | $12,199,451 | 19:57:15 28/07/2026 | |
| 40 | BCH/USDT | $213.43 | $11,974,660 | 19:57:08 28/07/2026 | |
| 41 | BCH/USDT | $213.54 | $11,963,496 | 20:00:08 28/07/2026 | |
| 42 | BCH/USDT | $213.51 | $11,954,830 | 20:00:10 28/07/2026 | |
| 43 | BCH/USDT | $213.48 | $11,953,289 | 20:00:08 28/07/2026 | |
| 44 | BCH/USDT | $213.48 | $11,953,240 | 20:00:08 28/07/2026 | |
| 45 | BCH/USDT | $213.47 | $11,570,153 | 20:00:10 28/07/2026 | |
| 46 | BCH/USDT | $212.56 | $10,962,569 | 19:54:16 28/07/2026 | |
| 47 | BCH/USDT | $213.35 | $10,840,856 | 20:00:16 28/07/2026 | |
| 48 | BCH/USDT | $213.37 | $10,221,992 | 19:57:12 28/07/2026 | |
| 49 | BCH/USDT | $213.22 | $9,884,512 | 19:57:16 28/07/2026 | |
| 50 | BCH/USDT | $213.33 | $9,785,093 | 20:00:16 28/07/2026 | |
| 51 | BCH/USDT | $213.22 | $9,492,039 | 19:57:16 28/07/2026 | |
| 52 | BCH/USDT | $213.21 | $8,999,651 | 19:57:15 28/07/2026 | |
| 53 | BCH/USDT | $212.84 | $8,490,126 | 20:00:07 28/07/2026 | |
| 54 | BCH/USDT | $213.14 | $8,112,122 | 19:57:17 28/07/2026 | |
| 55 | BCH/USDT | $213.38 | $8,063,693 | 19:57:09 28/07/2026 | |
| 56 | BCH/USDT | $213.47 | $7,237,291 | 20:00:10 28/07/2026 | |
| 57 | BCH/USDT | $213.48 | $7,171,973 | 20:00:10 28/07/2026 | |
| 58 | BCH/USDT | $213.35 | $6,834,781 | 19:57:23 28/07/2026 | |
| 59 | BCH/USDT | $213.21 | $6,834,675 | 19:57:16 28/07/2026 | |
| 60 | BCH/USDT | $213.54 | $6,823,525 | 20:00:11 28/07/2026 | |
| 61 | BCH/USDC | $213.45 | $6,520,845 | 19:57:17 28/07/2026 | |
| 62 | BCH/USDT | $213.22 | $6,341,452 | 19:57:16 28/07/2026 | |
| 63 | BCH/USDT | $213.30 | $6,195,783 | 19:57:15 28/07/2026 | |
| 64 | BCH/USDT | $213.26 | $5,757,969 | 19:57:15 28/07/2026 | |
| 65 | BCH/USDT | $212.67 | $5,325,954 | 19:54:19 28/07/2026 | |
| 66 | BCH/USDT | $213.34 | $5,069,099 | 20:00:18 28/07/2026 | |
| 67 | BCH/USDT | $213.37 | $5,049,689 | 19:56:42 28/07/2026 | |
| 68 | BCH/USDT | $212.86 | $4,969,813 | 19:54:11 28/07/2026 | |
| 69 | BCH/USDT | $213.25 | $4,937,125 | 19:57:18 28/07/2026 | |
| 70 | BCH/USDT | $213.56 | $4,911,495 | 20:00:16 28/07/2026 | |
| 71 | BCH/USDT | $213.38 | $4,434,655 | 19:57:16 28/07/2026 | |
| 72 | BCH/USDT | $212.71 | $4,280,522 | 19:54:18 28/07/2026 | |
| 73 | BCH/USDT | $213.39 | $4,275,533 | 19:59:53 28/07/2026 | |
| 74 | BCH/USDT | $213.22 | $4,230,418 | 19:57:15 28/07/2026 | |
| 75 | BCH/USDT | $213.23 | $4,029,970 | 19:57:20 28/07/2026 | |
| 76 | BCH/USDT | $213.48 | $3,962,634 | 19:57:07 28/07/2026 | |
| 77 | BCH/USDC | $212.62 | $3,863,993 | 19:54:16 28/07/2026 | |
| 78 | BCH/USDT | $213.58 | $3,837,207 | 19:57:08 28/07/2026 | |
| 79 | BCH/USDT | $213.23 | $3,836,081 | 19:57:16 28/07/2026 | |
| 80 | BCH/USDT | $213.28 | $3,823,864 | 19:57:09 28/07/2026 | |
| 81 | BCH/USDT | $213.49 | $3,700,734 | 20:00:08 28/07/2026 | |
| 82 | BCH/USDT | $213.43 | $3,647,499 | 19:57:08 28/07/2026 | |
| 83 | BCH/USDT | $213.57 | $3,507,294 | 20:00:07 28/07/2026 | |
| 84 | BCH/ETH | $213.15 | $3,434,469 | 20:00:07 28/07/2026 | |
| 85 | BCH/USDC | $213.13 | $3,404,394 | 20:00:07 28/07/2026 | |
| 86 | BCH/USDT | $213.08 | $3,246,846 | 19:57:09 28/07/2026 | |
| 87 | BCH/USDT | $213.39 | $3,209,438 | 20:00:15 28/07/2026 | |
| 88 | BCH/USD | $213.31 | $3,186,848 | 20:00:16 28/07/2026 | |
| 89 | BCH/USDT | $212.67 | $3,140,576 | 19:54:15 28/07/2026 | |
| 90 | BCH/USDT | $213.36 | $2,687,864 | 20:00:15 28/07/2026 | |
| 91 | BCH/USDT | $213.48 | $2,522,465 | 19:57:12 28/07/2026 | |
| 92 | BCH/USDT | $213.38 | $2,515,639 | 19:57:09 28/07/2026 | |
| 93 | BCH/USDT | $213.44 | $2,507,846 | 20:00:12 28/07/2026 | |
| 94 | BCH/USDT | $212.98 | $2,485,279 | 19:57:08 28/07/2026 | |
| 95 | BCH/USDT | $213.18 | $2,392,044 | 19:57:08 28/07/2026 | |
| 96 | BCH/USDT | $213.43 | $2,282,025 | 19:57:07 28/07/2026 | |
| 97 | BCH/USDT | $213.28 | $2,265,242 | 19:57:07 28/07/2026 | |
| 98 | BCH/BNB | $412.94 | $2,103,874 | 20:00:08 28/07/2026 | |
| 99 | BCH/USD | $213.60 | $2,092,869 | 20:03:15 28/07/2026 | |
| 100 | BCH/USDT | $213.23 | $2,012,764 | 19:57:16 28/07/2026 | |
| 101 | BCH/USDT | $216.17 | $1,962,913 | 19:57:08 28/07/2026 | |
| 102 | BCH/USDT | $213.38 | $1,938,288 | 19:57:07 28/07/2026 | |
| 103 | BCH/USDT | $213.35 | $1,861,353 | 20:00:16 28/07/2026 | |
| 104 | BCH/USDT | $213.15 | $1,843,620 | 20:00:07 28/07/2026 | |
| 105 | BCH/USDT | $213.29 | $1,838,616 | 19:48:20 28/07/2026 | |
| 106 | BCH/USDT | $213.54 | $1,793,086 | 20:00:08 28/07/2026 | |
| 107 | BCH/USDT | $213.26 | $1,789,686 | 19:56:23 28/07/2026 | |
| 108 | BCH/USD | $213.65 | $1,764,785 | 20:00:09 28/07/2026 | |
| 109 | BCH/USDT | $213.22 | $1,587,192 | 19:57:15 28/07/2026 | |
| 110 | BCH/USDC | $213.36 | $1,586,446 | 19:56:42 28/07/2026 | |
| 111 | BCH/BTC | $213.15 | $1,578,173 | 20:00:07 28/07/2026 | |
| 112 | BCH/USD | $213.40 | $1,574,706 | 19:56:59 28/07/2026 | |
| 113 | BCH/USDT | $213.38 | $1,572,697 | 19:57:07 28/07/2026 | |
| 114 | BCH/USDT | $213.16 | $1,559,290 | 19:57:18 28/07/2026 | |
| 115 | BCH/USDT | $213.38 | $1,542,170 | 19:57:08 28/07/2026 | |
| 116 | BCH/USDT | $213.47 | $1,540,538 | 20:00:07 28/07/2026 | |
| 117 | BCH/USDT | $213.38 | $1,517,216 | 19:57:08 28/07/2026 | |
| 118 | BCH/USDT | $213.18 | $1,430,244 | 19:57:07 28/07/2026 | |
| 119 | BCH/USDT | $213.19 | $1,418,681 | 19:57:07 28/07/2026 | |
| 120 | BCH/USD | $213.21 | $1,406,530 | 19:57:18 28/07/2026 | |
| 121 | BCH/USDT | $213.38 | $1,401,023 | 19:57:08 28/07/2026 | |
| 122 | BCH/USDT | $213.33 | $1,385,762 | 19:48:10 28/07/2026 | |
| 123 | BCH/USD | $213.39 | $1,345,335 | 20:03:50 28/07/2026 | |
| 124 | BCH/USDT | $213.38 | $1,302,973 | 19:57:08 28/07/2026 | |
| 125 | BCH/USDC | $213.51 | $1,269,909 | 20:00:10 28/07/2026 | |
| 126 | BCH/USDC | $213.49 | $1,269,745 | 20:00:08 28/07/2026 | |
| 127 | BCH/USDT | $213.54 | $1,253,011 | 20:00:08 28/07/2026 | |
| 128 | BCH/TRY | $213.13 | $1,235,728 | 19:58:59 28/07/2026 | |
| 129 | BCH/USDT | $213.19 | $1,214,712 | 20:00:16 28/07/2026 | |
| 130 | BCH/USDT | $213.23 | $1,210,938 | 19:57:23 28/07/2026 | |
| 131 | BCH/USDT | $213.37 | $1,184,849 | 20:00:13 28/07/2026 | |
| 132 | BCH/USDT | $213.68 | $1,171,821 | 19:57:09 28/07/2026 | |
| 133 | BCH/USDT | $213.38 | $1,165,576 | 19:57:07 28/07/2026 | |
| 134 | BCH/LTC | $213.15 | $1,164,901 | 20:00:07 28/07/2026 | |
| 135 | BCH/USDC | $213.45 | $1,159,898 | 19:57:28 28/07/2026 | |
| 136 | BCH/USDT | $213.38 | $1,110,159 | 19:57:07 28/07/2026 | |
| 137 | BCH/USDT | $212.86 | $1,056,916 | 19:54:11 28/07/2026 | |
| 138 | BCH/USDT | $213.30 | $1,016,439 | 20:00:16 28/07/2026 | |
| 139 | BCH/USDT | $213.42 | $896,115 | 19:59:53 28/07/2026 | |
| 140 | BCH/USDT | $213.73 | $867,430 | 19:59:25 28/07/2026 | |
| 141 | BCH/USDT | $212.92 | $848,514 | 19:54:12 28/07/2026 | |
| 142 | BCH/USDC | $213.60 | $843,498 | 20:00:16 28/07/2026 | |
| 143 | BCH/BTC | $213.48 | $793,835 | 20:00:11 28/07/2026 | |
| 144 | BCH/USDC | $213.49 | $761,847 | 20:00:10 28/07/2026 | |
| 145 | BCH/USDT | $213.03 | $759,372 | 19:56:23 28/07/2026 | |
| 146 | BCH/USD | $213.52 | $751,578 | 19:59:53 28/07/2026 | |
| 147 | BCH/KRW | $212.63 | $745,341 | 19:56:54 28/07/2026 | |
| 148 | BCH/USDT | $214.53 | $733,137 | 20:03:16 28/07/2026 | |
| 149 | BCH/USDT | $213.55 | $709,678 | 20:00:07 28/07/2026 | |
| 150 | BCH/USDT | $213.53 | $691,070 | 20:00:07 28/07/2026 | |
| 151 | BCH/USDT | $213.28 | $672,053 | 19:57:08 28/07/2026 | |
| 152 | BCH/USD | $213.17 | $656,487 | 19:57:15 28/07/2026 | |
| 153 | BCH/USDT | $213.57 | $648,872 | 20:00:07 28/07/2026 | |
| 154 | BCH/USD | $213.40 | $614,780 | 19:48:20 28/07/2026 | |
| 155 | BCH/USDT | $213.18 | $599,733 | 19:57:07 28/07/2026 | |
| 156 | BCH/USDT | $212.98 | $544,622 | 19:54:12 28/07/2026 | |
| 157 | BCH/BSV | $213.15 | $543,168 | 20:00:07 28/07/2026 | |
| 158 | BCH/USDT | $212.78 | $538,197 | 19:54:54 28/07/2026 | |
| 159 | BCH/USDT | $213.38 | $511,063 | 19:57:09 28/07/2026 | |
| 160 | BCH/USDT | $213.67 | $508,982 | 20:00:12 28/07/2026 | |
| 161 | BCH/USD | $213.44 | $502,968 | 20:03:15 28/07/2026 | |
| 162 | BCH/USD | $213.42 | $481,535 | 19:59:24 28/07/2026 | |
| 163 | BCH/USD | $213.27 | $471,024 | 20:03:15 28/07/2026 | |
| 164 | BCH/USDT | $213.67 | $446,820 | 20:00:09 28/07/2026 | |
| 165 | BCH/USDT | $213.06 | $411,257 | 19:54:15 28/07/2026 | |
| 166 | BCH/BTC | $413.55 | $410,762 | 20:00:08 28/07/2026 | |
| 167 | BCH/USD | $213.65 | $381,313 | 19:57:08 28/07/2026 | |
| 168 | BCH/USDT | $213.07 | $380,944 | 19:54:11 28/07/2026 | |
| 169 | BCH/USDT | $213.43 | $380,915 | 19:57:08 28/07/2026 | |
| 170 | BCH/USDT | $213.43 | $380,915 | 19:57:07 28/07/2026 | |
| 171 | BCH/vBCH | $213.03 | $378,931 | 19:57:11 28/07/2026 | |
| 172 | BCH/USDT | $212.64 | $351,074 | 19:54:48 28/07/2026 | |
| 173 | BCH/USDT | $213.16 | $328,875 | 19:48:07 28/07/2026 | |
| 174 | BCH/WBT | $212.94 | $301,831 | 19:54:11 28/07/2026 | |
| 175 | BCH/USDT | $213.44 | $299,080 | 20:00:10 28/07/2026 | |
| 176 | BCH/BTC | $213.53 | $292,834 | 20:00:07 28/07/2026 | |
| 177 | BCH/USDT | $213.35 | $283,665 | 20:00:16 28/07/2026 | |
| 178 | BCH/USDC | $213.02 | $282,934 | 19:54:11 28/07/2026 | |
| 179 | BCH/USDT | $213.44 | $273,734 | 20:00:08 28/07/2026 | |
| 180 | BCH/EUR | $213.20 | $271,880 | 19:57:08 28/07/2026 | |
| 181 | BCH/INR | $226.94 | $271,076 | 20:00:09 28/07/2026 | |
| 182 | BCH/KRW | $213.05 | $271,007 | 19:59:53 28/07/2026 | |
| 183 | BCH/USDT | $412.42 | $269,074 | 20:00:08 28/07/2026 | |
| 184 | BCH/USD | $213.25 | $266,019 | 20:00:10 28/07/2026 | |
| 185 | BCH/USDC | $213.22 | $262,674 | 19:57:16 28/07/2026 | |
| 186 | BCH/USDT | $213.36 | $245,990 | 20:03:16 28/07/2026 | |
| 187 | BCH/USDT | $213.22 | $242,948 | 19:57:16 28/07/2026 | |
| 188 | BCH/USD | $213.35 | $241,643 | 20:00:15 28/07/2026 | |
| 189 | BCH/ETH | $415.96 | $239,337 | 20:00:08 28/07/2026 | |
| 190 | BCH/USD | $212.64 | $237,576 | 20:03:17 28/07/2026 | |
| 191 | BCH/USDT | $213.05 | $233,028 | 19:57:07 28/07/2026 | |
| 192 | BCH/USDT | $213.54 | $232,851 | 20:00:08 28/07/2026 | |
| 193 | BCH/USDT | $213.34 | $230,403 | 19:56:24 28/07/2026 | |
| 194 | BCH/USDT | $213.54 | $225,872 | 20:00:07 28/07/2026 | |
| 195 | BCH/USDT | $213.38 | $223,551 | 19:57:08 28/07/2026 | |
| 196 | BCH/USDT | $213.36 | $220,677 | 20:00:10 28/07/2026 | |
| 197 | BCH/USDT | $213.18 | $216,480 | 19:57:10 28/07/2026 | |
| 198 | BCH/USDT | $213.54 | $215,782 | 20:00:09 28/07/2026 | |
| 199 | BCH/USDT | $212.95 | $197,869 | 19:51:08 28/07/2026 | |
| 200 | BCH/USDT | $212.33 | $192,953 | 19:57:15 28/07/2026 | |
| 201 | BCH/USDT | $212.35 | $192,943 | 20:00:15 28/07/2026 | |
| 202 | BCH/USDT | $212.35 | $192,861 | 20:00:19 28/07/2026 | |
| 203 | BCH/EUR | $213.57 | $189,012 | 19:59:55 28/07/2026 | |
| 204 | BCH/USDT | $213.31 | $187,500 | 20:00:18 28/07/2026 | |
| 205 | BCH/USDT | $213.34 | $187,041 | 19:57:07 28/07/2026 | |
| 206 | BCH/USDT | $213.29 | $183,148 | 19:57:08 28/07/2026 | |
| 207 | BCH/EUR | $213.36 | $181,461 | 19:57:07 28/07/2026 | |
| 208 | BCH/BTC | $213.43 | $172,871 | 19:57:07 28/07/2026 | |
| 209 | BCH/USDC | $213.16 | $171,941 | 19:57:15 28/07/2026 | |
| 210 | BCH/USDT | $213.04 | $168,963 | 20:00:07 28/07/2026 | |
| 211 | BCH/BTC | $213.38 | $167,227 | 19:56:42 28/07/2026 | |
| 212 | BCH/USDT | $213.47 | $160,322 | 20:00:11 28/07/2026 | |
| 213 | BCH/USD | $212.82 | $157,128 | 19:51:18 28/07/2026 | |
| 214 | BCH/USDT | $213.38 | $155,993 | 19:57:07 28/07/2026 | |
| 215 | BCH/USDT | $213.54 | $151,876 | 20:00:07 28/07/2026 | |
| 216 | BCH/BTC | $213.33 | $147,468 | 19:48:20 28/07/2026 | |
| 217 | BCH/USDT | $213.42 | $138,715 | 19:57:07 28/07/2026 | |
| 218 | BCH/XRP | $213.44 | $130,357 | 19:57:07 28/07/2026 | |
| 219 | BCH/USD | $213.27 | $127,783 | 20:03:15 28/07/2026 | |
| 220 | BCH/USD | $213.47 | $120,902 | 20:00:07 28/07/2026 | |
| 221 | BCH/BTC | $213.12 | $116,412 | 19:54:11 28/07/2026 | |
| 222 | BCH/USDT | $213.20 | $111,277 | 20:00:09 28/07/2026 | |
| 223 | BCH/USDC | $213.55 | $109,359 | 20:00:11 28/07/2026 | |
| 224 | BCH/EUR | $213.02 | $108,598 | 19:56:59 28/07/2026 | |
| 225 | BCH/USDT | $213.38 | $108,566 | 19:57:07 28/07/2026 | |
| 226 | BCH/USDC | $412.86 | $98,365.19 | 20:00:08 28/07/2026 | |
| 227 | BCH/USD | $213.41 | $97,840.55 | 20:03:16 28/07/2026 | |
| 228 | BCH/USDC | $213.00 | $96,874.62 | 19:59:24 28/07/2026 | |
| 229 | BCH/TRY | $212.98 | $95,161.51 | 19:54:11 28/07/2026 | |
| 230 | BCH/USDC | $213.23 | $93,278.82 | 19:57:16 28/07/2026 | |
| 231 | BCH/USD1 | $213.32 | $91,352.43 | 19:57:16 28/07/2026 | |
| 232 | BCH/USDT | $214.03 | $89,464.18 | 20:00:09 28/07/2026 | |
| 233 | BCH/USDT | $213.35 | $89,185.78 | 19:54:08 28/07/2026 | |
| 234 | BCH/BTC | $213.34 | $87,228.59 | 20:00:10 28/07/2026 | |
| 235 | BCH/BTC | $213.43 | $83,587.09 | 19:57:09 28/07/2026 | |
| 236 | BCH/TRY | $213.74 | $79,701.03 | 20:00:08 28/07/2026 | |
| 237 | BCH/USDC | $212.75 | $79,230.32 | 18:42:54 28/07/2026 | |
| 238 | BCH/USDT | $213.36 | $78,483.72 | 20:00:16 28/07/2026 | |
| 239 | BCH/USDT | $213.54 | $77,779.52 | 20:00:12 28/07/2026 | |
| 240 | BCH/USDT | $213.18 | $76,864.64 | 19:57:07 28/07/2026 | |
| 241 | BCC/JPY | $212.98 | $74,597.87 | 19:57:08 28/07/2026 | |
| 242 | BCH/FDUSD | $212.98 | $71,908.66 | 19:56:42 28/07/2026 | |
| 243 | BCH/BTC | $213.07 | $71,625.41 | 19:56:30 28/07/2026 | |
| 244 | BCH/USDC | $213.63 | $68,577.40 | 20:00:07 28/07/2026 | |
| 245 | BCH/USDT | $212.64 | $63,726.79 | 20:00:07 28/07/2026 | |
| 246 | BCH/USDC | $213.30 | $63,669.85 | 20:00:16 28/07/2026 | |
| 247 | BCH/USDC | $213.21 | $62,714.34 | 20:00:15 28/07/2026 | |
| 248 | BCH/KRW | $213.05 | $59,075.55 | 19:59:53 28/07/2026 | |
| 249 | BCH/USDC | $213.38 | $58,930.53 | 19:57:08 28/07/2026 | |
| 250 | BCH/USDC | $213.48 | $58,845.92 | 19:57:07 28/07/2026 | |
| 251 | BCH/INR | $226.63 | $56,841.27 | 20:00:12 28/07/2026 | |
| 252 | BCH/JPY | $212.78 | $55,958.71 | 20:00:09 28/07/2026 | |
| 253 | BCH/USDT | $213.54 | $54,869.41 | 20:00:08 28/07/2026 | |
| 254 | BCH/USD1 | $213.24 | $54,537.42 | 19:57:08 28/07/2026 | |
| 255 | BCH/USD | $213.19 | $51,988.48 | 19:48:11 28/07/2026 | |
| 256 | BCH/PHP | $212.96 | $51,528.07 | 19:54:08 28/07/2026 | |
| 257 | BCH/USDC | $212.94 | $51,126.43 | 20:00:07 28/07/2026 | |
| 258 | BCH/MYR | $213.83 | $49,269.24 | 19:59:53 28/07/2026 | |
| 259 | BCH/EUR | $213.55 | $47,426.96 | 20:00:07 28/07/2026 | |
| 260 | BCH/USDT | $213.20 | $46,602.30 | 20:03:17 28/07/2026 | |
| 261 | BCH/BTC | $213.07 | $46,483.64 | 19:57:09 28/07/2026 | |
| 262 | BCH/USDT | $212.98 | $44,690.06 | 19:59:24 28/07/2026 | |
| 263 | BCH/INR | $221.96 | $44,021.31 | 20:00:08 28/07/2026 | |
| 264 | BCH/USDT | $213.17 | $42,928.77 | 19:48:11 28/07/2026 | |
| 265 | BCH/USDT | $212.76 | $40,614.98 | 19:54:08 28/07/2026 | |
| 266 | BCH/USDC | $212.95 | $39,749.90 | 19:56:23 28/07/2026 | |
| 267 | BCH/UAH | $207.12 | $39,015.31 | 19:54:11 28/07/2026 | |
| 268 | BCH/USD | $213.10 | $38,901.31 | 19:56:53 28/07/2026 | |
| 269 | BCH/BTC | $213.45 | $37,958.83 | 20:00:10 28/07/2026 | |
| 270 | BCH/USDC | $213.22 | $37,602.32 | 20:00:16 28/07/2026 | |
| 271 | BCH/EUR | $213.55 | $37,383.87 | 20:00:08 28/07/2026 | |
| 272 | BCH/USD | $213.36 | $37,211.89 | 20:00:16 28/07/2026 | |
| 273 | BCH/USDC | $213.05 | $36,201.88 | 19:56:24 28/07/2026 | |
| 274 | BCH/THB | $212.84 | $36,085.51 | 19:57:07 28/07/2026 | |
| 275 | BCH/EUR | $213.23 | $36,022.39 | 19:56:42 28/07/2026 | |
| 276 | BCH/USD | $213.13 | $35,501.29 | 20:00:08 28/07/2026 | |
| 277 | BCH/USDC | $213.23 | $35,189.37 | 19:57:20 28/07/2026 | |
| 278 | BCH/USDC | $212.86 | $35,027.66 | 19:56:23 28/07/2026 | |
| 279 | BCH/USDT | $213.34 | $34,131.25 | 20:00:15 28/07/2026 | |
| 280 | BCH/TRY | $212.81 | $32,670.75 | 19:56:42 28/07/2026 | |
| 281 | BCH/EUR | $213.45 | $32,325.88 | 19:56:23 28/07/2026 | |
| 282 | BCH/BTC | $213.64 | $31,327.77 | 19:59:53 28/07/2026 | |
| 283 | BCH/USDT | $213.35 | $30,725.34 | 20:00:17 28/07/2026 | |
| 284 | BCH/USDC | $213.28 | $29,288.59 | 19:57:08 28/07/2026 | |
| 285 | BCH/GUSD | $213.10 | $29,173.46 | 19:59:54 28/07/2026 | |
| 286 | BCH/USD | $213.13 | $29,173.46 | 19:59:54 28/07/2026 | |
| 287 | BCH/USDC | $213.08 | $29,173.46 | 19:59:53 28/07/2026 | |
| 288 | BCH/USDC | $213.64 | $28,963.35 | 20:00:10 28/07/2026 | |
| 289 | BCH/BTC | $213.42 | $28,702.62 | 19:57:08 28/07/2026 | |
| 290 | BCH/BTC | $213.47 | $28,561.37 | 20:00:10 28/07/2026 | |
| 291 | BCH/BTC | $213.45 | $28,458.28 | 20:00:08 28/07/2026 | |
| 292 | BCH/USDT | $213.64 | $27,816.17 | 20:00:08 28/07/2026 | |
| 293 | BCH/USD | $213.47 | $25,344.58 | 20:00:16 28/07/2026 | |
| 294 | BCH/EUR | $212.99 | $24,135.78 | 19:54:11 28/07/2026 | |
| 295 | BCH/USD | $213.28 | $23,716.56 | 19:57:18 28/07/2026 | |
| 296 | BCH/USDT | $213.47 | $21,903.15 | 20:00:13 28/07/2026 | |
| 297 | BCH/XBT | $213.40 | $21,067.79 | 19:59:24 28/07/2026 | |
| 298 | BCH/USDT | $213.38 | $20,406.79 | 19:57:08 28/07/2026 | |
| 299 | BCH/USDT | $213.47 | $20,362.92 | 20:00:09 28/07/2026 | |
| 300 | BCH/EUR | $213.49 | $17,928.48 | 19:59:53 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,194,000 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.