Bitcoin Cash BCH
Xếp hạng #10
20:28:00 05/02/2026
Giá Bitcoin Cash (BCH)
$502.81 -4.44%
0.007269 BTC
13,415,018 VND
Thấp: $501.76
Cao: $539.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $502.33 | $502,037,001 | 20:00:16 05/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $502.23 | $343,900,776 | 20:00:17 05/02/2026 |
| 4 |  Binance |
BCH/USDT | $502.38 | $315,594,339 | 19:54:16 05/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $502.64 | $312,786,348 | 20:00:19 05/02/2026 |
| 6 |  KTX |
BCH/USDT | $502.31 | $301,184,353 | 20:00:15 05/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $502.19 | $299,642,360 | 20:00:15 05/02/2026 |
| 8 |  KlicklX |
BCH/USDT | $502.84 | $286,655,536 | 20:00:13 05/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $502.73 | $229,618,417 | 19:57:15 05/02/2026 |
| 10 |  FameEX |
BCH/USDT | $502.91 | $198,222,619 | 19:57:17 05/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $502.32 | $187,699,766 | 20:00:15 05/02/2026 |
| 12 |  Batonex |
BCH/USDT | $502.33 | $176,827,068 | 20:00:16 05/02/2026 |
| 13 |  GroveX |
BCH/USDT | $503.54 | $159,124,413 | 20:00:13 05/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $502.39 | $158,427,780 | 20:00:17 05/02/2026 |
| 15 |  OKX |
BCH/USDT | $503.14 | $147,339,409 | 19:56:00 05/02/2026 |
| 16 | CoinChief |
BCH/USDT | $502.54 | $130,315,188 | 20:00:11 05/02/2026 |
| 17 |  CoinW |
BCH/USDT | $502.20 | $128,605,452 | 19:57:16 05/02/2026 |
| 18 |  BVOX |
BCH/USDT | $502.96 | $125,394,663 | 19:57:15 05/02/2026 |
| 19 |  Top.one |
BCH/USDT | $503.00 | $116,917,493 | 20:03:16 05/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $503.13 | $115,564,014 | 19:57:15 05/02/2026 |
| 21 |  BiKing |
BCH/USDT | $502.36 | $111,001,281 | 20:00:18 05/02/2026 |
| 22 |  Millionero |
BCH/USDT | $502.44 | $92,491,405 | 20:00:15 05/02/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $503.45 | $92,422,388 | 19:57:25 05/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $502.33 | $85,337,511 | 20:00:15 05/02/2026 |
| 25 |  WHXEX |
BCH/USDT | $502.19 | $77,046,984 | 20:00:15 05/02/2026 |
| 26 |  DigiFinex |
BCH/USDT | $502.81 | $76,758,991 | 19:57:17 05/02/2026 |
| 27 |  Echobit |
BCH/USDT | $502.32 | $69,590,780 | 20:00:16 05/02/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $502.30 | $66,917,721 | 19:54:15 05/02/2026 |
| 29 |  WEEX |
BCH/USDT | $502.90 | $65,863,740 | 19:57:17 05/02/2026 |
| 30 |  Hibt |
BCH/USDT | $503.35 | $62,284,845 | 19:57:37 05/02/2026 |
| 31 |  Hotcoin |
BCH/USDT | $502.99 | $57,542,760 | 19:57:18 05/02/2026 |
| 32 |  Bybit |
BCH/USDT | $502.38 | $57,283,146 | 19:54:16 05/02/2026 |
| 33 |  CEEX exchange |
BCH/USDT | $502.77 | $57,149,158 | 20:00:10 05/02/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.35 | $55,261,839 | 20:00:15 05/02/2026 |
| 35 |  Websea |
BCH/USDT | $502.20 | $48,563,133 | 20:00:17 05/02/2026 |
| 36 |  CZR Exchange |
BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 |
| 37 |  YEX |
BCH/USDT | $502.95 | $46,212,978 | 19:57:16 05/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $502.18 | $44,099,676 | 20:00:17 05/02/2026 |
| 39 |  MGBX |
BCH/USDT | $502.32 | $42,817,849 | 20:00:16 05/02/2026 |
| 40 |  BingX |
BCH/USDT | $502.94 | $42,118,730 | 19:57:17 05/02/2026 |
| 41 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 42 |  Deepcoin |
BCH/USDT | $502.89 | $41,295,816 | 19:57:15 05/02/2026 |
| 43 |  UZX |
BCH/USDT | $503.09 | $37,094,898 | 19:57:15 05/02/2026 |
| 44 |  BTDUex |
BCH/USDT | $502.30 | $36,383,871 | 20:00:09 05/02/2026 |
| 45 |  BitMart |
BCH/USDT | $502.74 | $35,612,918 | 19:57:15 05/02/2026 |
| 46 |  Toobit |
BCH/USDT | $502.88 | $35,356,347 | 19:57:16 05/02/2026 |
| 47 |  HTX |
BCH/USDT | $502.43 | $33,848,264 | 19:59:54 05/02/2026 |
| 48 |  CRMClick |
BCH/USDT | $502.43 | $33,817,298 | 20:00:13 05/02/2026 |
| 49 | BiKing |
BCH/USDT | $502.44 | $33,166,961 | 20:00:11 05/02/2026 |
| 50 | Binance |
BCH/USDT | $503.09 | $33,091,261 | 19:56:54 05/02/2026 |
| 51 |  CoinP |
BCH/USDT | $502.47 | $32,004,631 | 20:00:11 05/02/2026 |
| 52 | Binance |
BCH/USDC | $502.45 | $31,853,867 | 19:54:16 05/02/2026 |
| 53 | CRMClick |
BCH/USDT | $502.05 | $28,602,157 | 20:00:15 05/02/2026 |
| 54 |  Cofinex |
BCH/USDT | $502.57 | $28,461,426 | 19:57:17 05/02/2026 |
| 55 |  Bitget |
BCH/USDT | $502.09 | $28,437,897 | 19:54:16 05/02/2026 |
| 56 | HTX |
BCH/USDT | $501.33 | $26,857,345 | 19:48:24 05/02/2026 |
| 57 |  BigONE |
BCH/USDT | $504.38 | $26,549,474 | 19:54:10 05/02/2026 |
| 58 |  Gate |
BCH/USDT | $502.69 | $26,463,759 | 19:54:18 05/02/2026 |
| 59 |  KCEX |
BCH/USDT | $503.03 | $25,825,656 | 19:57:15 05/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $502.31 | $25,810,916 | 20:00:18 05/02/2026 |
| 61 |  OneBullEx |
BCH/USDT | $503.02 | $23,552,951 | 20:03:33 05/02/2026 |
| 62 |  ASTX |
BCH/USDT | $502.18 | $23,538,190 | 20:00:16 05/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $502.31 | $23,263,332 | 20:00:16 05/02/2026 |
| 64 |  Pionex |
BCH/USDT | $503.08 | $22,600,548 | 19:57:08 05/02/2026 |
| 65 | Millionero |
BCH/USDT | $502.47 | $22,538,713 | 20:00:09 05/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $502.73 | $22,182,329 | 19:57:15 05/02/2026 |
| 67 |  Ourbit |
BCH/USDT | $502.98 | $22,158,600 | 19:57:16 05/02/2026 |
| 68 | Hotcoin |
BCH/USDT | $502.81 | $21,163,220 | 19:58:09 05/02/2026 |
| 69 |  Dmex |
BCH/USD | $503.42 | $20,239,044 | 20:03:16 05/02/2026 |
| 70 |  Picol |
BCH/USDT | $502.48 | $19,982,845 | 20:00:08 05/02/2026 |
| 71 |  IndoEx |
BCH/ETH | $503.16 | $19,673,523 | 19:57:07 05/02/2026 |
| 72 | IndoEx |
BCH/USDC | $503.23 | $19,284,755 | 19:57:07 05/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $502.56 | $18,779,374 | 20:00:11 05/02/2026 |
| 74 |  Gems Trade |
BCH/USDT | $502.88 | $18,420,768 | 19:54:14 05/02/2026 |
| 75 | OKX |
BCH/USDT | $502.79 | $18,411,371 | 19:56:53 05/02/2026 |
| 76 |  LBank |
BCH/USDT | $502.90 | $17,846,149 | 19:57:17 05/02/2026 |
| 77 |  Zoomex |
BCH/USDT | $502.84 | $17,206,675 | 19:57:15 05/02/2026 |
| 78 |  MEXC |
BCH/USDT | $503.38 | $16,807,214 | 19:57:09 05/02/2026 |
| 79 |  AstralX |
BCH/USDT | $502.47 | $16,583,773 | 20:00:10 05/02/2026 |
| 80 |  KuCoin |
BCH/USDT | $502.71 | $16,550,402 | 19:54:19 05/02/2026 |
| 81 | CoinP |
BCH/USDT | $502.19 | $16,459,441 | 20:00:15 05/02/2026 |
| 82 |  4E |
BCH/USDT | $502.44 | $16,421,670 | 20:00:12 05/02/2026 |
| 83 | WhiteBIT |
BCH/USDT | $502.72 | $15,989,599 | 19:57:07 05/02/2026 |
| 84 |  BTCC |
BCH/USDT | $503.64 | $15,870,103 | 19:57:16 05/02/2026 |
| 85 | CoinW |
BCH/USDT | $502.92 | $14,888,659 | 19:57:07 05/02/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $502.16 | $14,802,464 | 20:00:16 05/02/2026 |
| 87 |  BTSE |
BCH/USDT | $503.14 | $14,612,591 | 19:57:15 05/02/2026 |
| 88 |  ApeX Omni |
BCH/USDT | $503.13 | $14,367,927 | 20:03:16 05/02/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $502.91 | $14,321,400 | 20:00:15 05/02/2026 |
| 90 |  BITmarkets |
BCH/USDT | $502.44 | $14,309,276 | 20:00:16 05/02/2026 |
| 91 |  Phemex |
BCH/USDT | $502.79 | $14,266,882 | 19:57:16 05/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $501.96 | $14,192,961 | 20:00:16 05/02/2026 |
| 93 |  BloFin |
BCH/USDT | $502.94 | $14,148,838 | 19:57:16 05/02/2026 |
| 94 |  XXKK |
BCH/USDT | $502.47 | $13,721,714 | 20:00:11 05/02/2026 |
| 95 | Ekbit |
BCH/USDT | $502.47 | $11,942,695 | 20:00:08 05/02/2026 |
| 96 |  XT.COM |
BCH/USDT | $503.18 | $11,940,852 | 19:57:08 05/02/2026 |
| 97 | ASTX |
BCH/USDT | $502.47 | $11,926,925 | 20:00:12 05/02/2026 |
| 98 |  Tebbit |
BCH/USDT | $502.47 | $11,892,775 | 20:00:09 05/02/2026 |
| 99 |  BitxEX |
BCH/USDT | $502.47 | $11,880,874 | 20:00:08 05/02/2026 |
| 100 |  Bitspay |
BCH/BNB | $503.45 | $11,863,843 | 19:57:07 05/02/2026 |
| 101 | Phemex |
BCH/USDT | $503.18 | $11,130,204 | 19:57:12 05/02/2026 |
| 102 | MGBX |
BCH/USDT | $502.34 | $11,026,127 | 20:00:12 05/02/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $503.12 | $10,595,042 | 19:56:59 05/02/2026 |
| 104 | IndoEx |
BCH/USDT | $503.16 | $10,379,517 | 19:57:07 05/02/2026 |
| 105 | AstralX |
BCH/USDT | $502.49 | $10,103,202 | 20:00:15 05/02/2026 |
| 106 | Darkex Exchange |
BCH/USDT | $502.48 | $10,014,762 | 20:00:12 05/02/2026 |
| 107 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 108 | WHXEX |
BCH/USDT | $502.41 | $9,555,251 | 20:00:08 05/02/2026 |
| 109 | Hibt |
BCH/USDT | $503.34 | $9,202,650 | 19:57:10 05/02/2026 |
| 110 | Koinbay |
BCH/USDT | $501.99 | $9,158,970 | 20:00:13 05/02/2026 |
| 111 |  Upbit |
BCH/KRW | $503.30 | $9,132,030 | 19:56:53 05/02/2026 |
| 112 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 113 | LBank |
BCH/USDT | $503.24 | $9,059,825 | 19:57:13 05/02/2026 |
| 114 | IndoEx |
BCH/BTC | $503.16 | $9,010,505 | 19:57:07 05/02/2026 |
| 115 | Gate |
BCH/USDT | $502.94 | $8,945,131 | 19:56:54 05/02/2026 |
| 116 |  AscendEX |
BCH/USDT | $502.22 | $8,782,233 | 19:54:15 05/02/2026 |
| 117 |  CrypFine |
BCH/USDT | $503.23 | $8,454,647 | 19:57:09 05/02/2026 |
| 118 |  SunX |
BCH/USDT | $502.47 | $8,117,626 | 20:00:07 05/02/2026 |
| 119 |  BitTap |
BCH/USDT | $502.07 | $8,115,133 | 20:00:17 05/02/2026 |
| 120 |  Fastex |
BCH/USDT | $503.30 | $8,026,071 | 19:57:10 05/02/2026 |
| 121 |  BYDFi |
BCH/USDT | $502.05 | $7,850,668 | 20:00:15 05/02/2026 |
| 122 |  Poloniex |
BCH/USDT | $503.34 | $7,843,288 | 19:53:54 05/02/2026 |
| 123 |  Hyperliquid |
BCH/USD | $503.11 | $7,642,984 | 19:54:26 05/02/2026 |
| 124 | UZX |
BCH/USDT | $503.04 | $7,639,383 | 19:57:11 05/02/2026 |
| 125 |  Coinbase International Exchange |
BCH/USDC | $503.00 | $7,610,339 | 20:03:16 05/02/2026 |
| 126 | Binance |
BCH/USDC | $502.66 | $7,249,847 | 19:56:42 05/02/2026 |
| 127 |  BitradeX |
BCH/USDT | $502.37 | $7,224,960 | 20:00:11 05/02/2026 |
| 128 |  PrimeXBT |
BCH/USDT | $502.83 | $7,115,937 | 20:03:16 05/02/2026 |
| 129 |  SuperEx |
BCH/USDT | $502.74 | $6,847,658 | 20:00:13 05/02/2026 |
| 130 | Ourbit |
BCH/USDT | $504.17 | $6,829,148 | 19:42:11 05/02/2026 |
| 131 |  YUBIT |
BCH/USDT | $503.01 | $6,803,845 | 19:57:15 05/02/2026 |
| 132 |  LMAX Digital |
BCH/USD | $503.01 | $6,636,705 | 20:00:09 05/02/2026 |
| 133 | IndoEx |
BCH/LTC | $503.16 | $6,604,530 | 19:57:07 05/02/2026 |
| 134 |  EagleX |
BCH/USDT | $502.31 | $6,585,599 | 20:00:15 05/02/2026 |
| 135 | Tapbit |
BCH/USDT | $503.32 | $6,249,804 | 19:57:07 05/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $502.42 | $6,205,502 | 20:00:18 05/02/2026 |
| 137 | YUBIT |
BCH/USDT | $503.04 | $5,962,160 | 19:57:11 05/02/2026 |
| 138 |  Grvt |
BCH/USDT | $502.52 | $5,863,039 | 20:03:16 05/02/2026 |
| 139 |  ZKE |
BCH/USDT | $502.38 | $5,732,487 | 20:00:11 05/02/2026 |
| 140 | EagleX |
BCH/USDT | $502.47 | $5,643,043 | 20:00:11 05/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $503.11 | $5,342,970 | 19:51:08 05/02/2026 |
| 142 | Bitspay |
BCH/BTC | $503.45 | $4,995,192 | 19:57:07 05/02/2026 |
| 143 |  EXMO |
BCH/USD | $520.00 | $4,888,649 | 19:54:10 05/02/2026 |
| 144 | BitMart |
BCH/USDT | $501.99 | $4,837,632 | 19:57:07 05/02/2026 |
| 145 | WHXEX |
BCH/USDC | $502.87 | $4,767,622 | 20:00:08 05/02/2026 |
| 146 |  OneEx |
BCH/USDT | $502.40 | $4,674,732 | 20:00:16 05/02/2026 |
| 147 | BVOX |
BCH/USDT | $503.18 | $4,527,984 | 19:57:07 05/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $502.86 | $4,511,811 | 19:57:08 05/02/2026 |
| 149 |  HitBTC |
BCH/USDT | $502.29 | $4,504,105 | 20:00:13 05/02/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $502.29 | $4,504,105 | 20:00:15 05/02/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $502.29 | $4,504,105 | 20:00:15 05/02/2026 |
| 152 | SunX |
BCH/USDT | $502.33 | $4,503,525 | 20:00:18 05/02/2026 |
| 153 | WhiteBIT |
BCH/USDC | $501.61 | $4,436,276 | 19:57:07 05/02/2026 |
| 154 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 155 | WHXEX |
BCH/USD | $502.10 | $4,351,870 | 20:00:15 05/02/2026 |
| 156 | FameEX |
BCH/USDT | $502.86 | $4,183,831 | 19:57:13 05/02/2026 |
| 157 | Bitspay |
BCH/USDT | $503.40 | $4,162,927 | 19:57:07 05/02/2026 |
| 158 |  P2B |
BCH/USDT | $503.48 | $4,157,336 | 19:54:11 05/02/2026 |
| 159 | Bybit |
BCH/USDT | $503.28 | $4,150,509 | 19:54:11 05/02/2026 |
| 160 | CZR Exchange |
BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 |
| 161 | CEEX exchange |
BCH/USDT | $502.22 | $3,833,747 | 20:00:15 05/02/2026 |
| 162 | Fastex |
BCH/USDC | $503.69 | $3,736,120 | 19:57:10 05/02/2026 |
| 163 | Bitspay |
BCH/ETH | $503.45 | $3,672,271 | 19:57:07 05/02/2026 |
| 164 | TruBit Pro Exchange |
BCH/USDT | $502.27 | $3,505,805 | 20:00:10 05/02/2026 |
| 165 | Bitget |
BCH/USDT | $502.58 | $3,319,219 | 19:54:12 05/02/2026 |
| 166 | BTCC |
BCH/USDT | $501.55 | $3,304,569 | 19:57:12 05/02/2026 |
| 167 | BlockFin |
BCH/USDT | $501.97 | $3,118,296 | 20:00:07 05/02/2026 |
| 168 | IndoEx |
BCH/BSV | $503.16 | $3,088,312 | 19:57:07 05/02/2026 |
| 169 |  PointPay |
BCH/USDT | $503.28 | $3,008,046 | 19:57:07 05/02/2026 |
| 170 | DigiFinex |
BCH/USDT | $503.10 | $2,898,794 | 19:54:07 05/02/2026 |
| 171 |  Bitunix |
BCH/USDT | $503.08 | $2,881,060 | 19:57:10 05/02/2026 |
| 172 | ZKE |
BCH/USDC | $502.29 | $2,863,373 | 20:00:11 05/02/2026 |
| 173 | Toobit |
BCH/USDT | $503.48 | $2,844,975 | 19:57:12 05/02/2026 |
| 174 |  CoinEx |
BCH/USDT | $502.33 | $2,817,474 | 19:59:23 05/02/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $502.53 | $2,685,679 | 19:59:53 05/02/2026 |
| 176 |  Kraken |
BCH/USD | $502.42 | $2,666,280 | 19:59:24 05/02/2026 |
| 177 | BingX |
BCH/USDT | $503.13 | $2,643,050 | 19:57:07 05/02/2026 |
| 178 | KuCoin |
BCH/USDT | $501.47 | $2,540,113 | 19:55:53 05/02/2026 |
| 179 | KTX |
BCH/USDT | $502.47 | $2,535,567 | 20:00:12 05/02/2026 |
| 180 |  Bibox |
BCH/ETH | $190.57 | $2,436,156 | 20:00:13 05/02/2026 |
| 181 |  Bithumb |
BCH/KRW | $503.51 | $2,329,566 | 19:59:54 05/02/2026 |
| 182 | Bitspay |
BCH/USDC | $503.47 | $2,301,732 | 19:57:07 05/02/2026 |
| 183 |  Deribit |
BCH/USDC | $503.08 | $2,265,810 | 20:03:50 05/02/2026 |
| 184 | Ju.com |
BCH/USDT | $503.18 | $2,224,541 | 19:57:08 05/02/2026 |
| 185 |  Bitcastle |
BCH/USDT | $502.44 | $2,132,771 | 20:00:13 05/02/2026 |
| 186 | WEEX |
BCH/USDC | $503.26 | $1,999,833 | 19:57:08 05/02/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $502.25 | $1,935,657 | 20:00:08 05/02/2026 |
| 188 | Biconomy.com |
BCH/USDT | $503.23 | $1,915,384 | 19:57:11 05/02/2026 |
| 189 |  EdgeX |
BCH/USD | $502.89 | $1,910,881 | 20:03:16 05/02/2026 |
| 190 | OKX |
BCH/USD | $502.55 | $1,872,570 | 19:56:00 05/02/2026 |
| 191 | Hotcoin |
BCH/USD | $502.92 | $1,807,245 | 19:57:18 05/02/2026 |
| 192 |  BitMEX |
BCH/USDT | $504.25 | $1,692,283 | 19:54:15 05/02/2026 |
| 193 |  LeveX |
BCH/USDT | $502.39 | $1,678,632 | 20:00:16 05/02/2026 |
| 194 | Binance |
BCH/BTC | $503.15 | $1,664,435 | 19:56:54 05/02/2026 |
| 195 |  Bitvavo |
BCH/EUR | $503.01 | $1,639,463 | 19:57:08 05/02/2026 |
| 196 | Deepcoin |
BCH/USD | $502.97 | $1,608,460 | 19:57:15 05/02/2026 |
| 197 | Bibox |
BCH/USDT | $492.75 | $1,583,206 | 20:00:13 05/02/2026 |
| 198 | Pionex |
BCH/BTC | $503.00 | $1,572,858 | 19:57:08 05/02/2026 |
| 199 |  AllinX |
BCH/USDT | $502.27 | $1,568,455 | 20:00:12 05/02/2026 |
| 200 | WEEX |
BCH/USDT | $503.18 | $1,485,872 | 19:57:08 05/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $503.18 | $1,409,441 | 19:57:07 05/02/2026 |
| 202 | Cofinex |
BCH/USDC | $502.53 | $1,299,059 | 19:57:17 05/02/2026 |
| 203 | HitBTC |
BCH/USDT | $500.56 | $1,278,697 | 20:00:20 05/02/2026 |
| 204 | YEX |
BCH/USDC | $502.94 | $1,273,947 | 19:57:16 05/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $500.73 | $1,264,346 | 19:57:15 05/02/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $503.37 | $1,261,942 | 20:00:15 05/02/2026 |
| 207 | MEXC |
BCH/USDC | $503.16 | $1,231,465 | 19:57:09 05/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $502.57 | $1,225,663 | 20:00:12 05/02/2026 |
| 209 | BloFin |
BCH/USDT | $529.41 | $1,197,337 | 13:57:07 04/02/2026 |
| 210 |  BitKan |
BCH/USDT | $502.84 | $1,153,376 | 20:00:13 05/02/2026 |
| 211 | Millionero |
BCH/USDC | $502.57 | $1,149,064 | 20:00:09 05/02/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $502.59 | $1,097,334 | 20:00:16 05/02/2026 |
| 213 |  THORChain |
BCH/RUNE | $503.15 | $1,066,715 | 19:57:12 05/02/2026 |
| 214 |  Azbit |
BCH/USDT | $501.29 | $1,027,795 | 19:57:07 05/02/2026 |
| 215 | Pionex |
BCH/USDT | $502.94 | $1,018,625 | 19:57:16 05/02/2026 |
| 216 |  SunX |
BCH/USDT | $503.11 | $1,017,249 | 20:03:17 05/02/2026 |
| 217 | MEXC |
BCH/BTC | $504.00 | $1,010,884 | 19:57:09 05/02/2026 |
| 218 | BYDFi |
BCH/USDT | $503.18 | $1,002,450 | 19:57:07 05/02/2026 |
| 219 | WhiteBIT |
BCH/EUR | $500.76 | $1,002,204 | 19:57:07 05/02/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $502.42 | $996,840 | 20:00:08 05/02/2026 |
| 221 |  Venus |
BCH/vBCH | $503.02 | $981,999 | 20:00:07 05/02/2026 |
| 222 |  TGEX |
BCH/USDT | $502.10 | $974,073 | 20:00:15 05/02/2026 |
| 223 | P2B |
BCH/USD | $504.40 | $908,524 | 19:54:11 05/02/2026 |
| 224 | EasiCoin |
BCH/USDT | $502.54 | $896,269 | 20:00:13 05/02/2026 |
| 225 | BitMart |
BCH/BTC | $501.91 | $863,045 | 19:57:07 05/02/2026 |
| 226 | XT.COM |
BCH/BTC | $503.24 | $832,880 | 19:57:08 05/02/2026 |
| 227 |  Bitbank |
BCC/JPY | $502.63 | $821,426 | 19:57:07 05/02/2026 |
| 228 |  Cryptomus |
BCH/USDT | $502.14 | $812,378 | 20:00:11 05/02/2026 |
| 229 | Bitunix |
BCH/USD | $502.68 | $812,018 | 19:57:15 05/02/2026 |
| 230 | AscendEX |
BCH/USDT | $503.11 | $804,382 | 19:54:10 05/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $502.49 | $797,484 | 19:57:07 05/02/2026 |
| 232 | Binance |
BCH/FDUSD | $501.26 | $763,735 | 19:56:54 05/02/2026 |
| 233 |  Lighter |
BCH/USDC | $503.10 | $759,808 | 20:00:15 05/02/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $503.09 | $743,842 | 19:54:08 05/02/2026 |
| 235 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 236 | BitTap |
BCH/USDT | $502.27 | $699,637 | 20:00:12 05/02/2026 |
| 237 |  Bitrue |
BCH/XRP | $503.40 | $693,934 | 19:57:10 05/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $503.24 | $691,648 | 20:00:11 05/02/2026 |
| 239 |  Niza.io |
BCH/USD | $502.42 | $687,878 | 20:00:14 05/02/2026 |
| 240 | KCEX |
BCH/USDT | $502.88 | $686,223 | 19:57:07 05/02/2026 |
| 241 |  Coincall |
BCH/USD | $503.41 | $677,159 | 20:03:16 05/02/2026 |
| 242 |  AIA Exchange |
BCH/USDT | $502.47 | $667,057 | 20:00:10 05/02/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $503.37 | $656,109 | 19:57:07 05/02/2026 |
| 244 | Tebbit |
BCH/USDT | $502.33 | $607,643 | 20:00:16 05/02/2026 |
| 245 |  COINSPACE |
BCH/USDT | $502.20 | $606,752 | 20:00:09 05/02/2026 |
| 246 |  Bit2Me |
BCH/EUR | $503.52 | $565,334 | 20:00:08 05/02/2026 |
| 247 | Kraken |
BCH/EUR | $503.87 | $561,921 | 19:59:54 05/02/2026 |
| 248 |  Gemini |
BCH/GUSD | $502.34 | $558,019 | 19:59:54 05/02/2026 |
| 249 | Gemini |
BCH/USD | $502.40 | $558,019 | 19:59:53 05/02/2026 |
| 250 | Gemini |
BCH/USDC | $502.27 | $558,019 | 19:59:54 05/02/2026 |
| 251 | OKX |
BCH/USD | $502.70 | $548,610 | 19:56:53 05/02/2026 |
| 252 |  Aster |
BCH/USDT | $504.48 | $546,768 | 19:54:15 05/02/2026 |
| 253 | Bitrue |
BCH/USDT | $503.09 | $544,873 | 19:57:10 05/02/2026 |
| 254 |  Coinone |
BCH/KRW | $506.41 | $539,115 | 19:54:53 05/02/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $501.74 | $528,485 | 19:57:07 05/02/2026 |
| 256 | BitMEX |
BCH/USD | $502.92 | $517,383 | 19:54:15 05/02/2026 |
| 257 | WhiteBIT |
BCH/BTC | $503.13 | $515,681 | 19:57:07 05/02/2026 |
| 258 |  Bitcoiva |
BCH/USDT | $502.47 | $504,428 | 20:00:09 05/02/2026 |
| 259 |  Paradex |
BCH/USD | $503.36 | $501,178 | 20:03:15 05/02/2026 |
| 260 |  Koinpark |
BCH/USDT | $502.34 | $494,714 | 20:00:12 05/02/2026 |
| 261 | Cat.Ex |
BCH/BTC | $502.28 | $473,167 | 20:00:08 05/02/2026 |
| 262 |  HyperPay Futures |
BCH/USDT | $502.92 | $456,421 | 20:03:16 05/02/2026 |
| 263 | LMAX Digital |
BCH/JPY | $503.54 | $452,160 | 20:00:09 05/02/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $501.51 | $411,196 | 19:56:59 05/02/2026 |
| 265 | Bibox |
BCH/BTC | $492.75 | $404,548 | 20:00:13 05/02/2026 |
| 266 |  BlueBit |
BCH/USDT | $504.47 | $399,265 | 20:00:07 05/02/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $502.60 | $393,613 | 20:00:07 05/02/2026 |
| 268 | Poloniex |
BCH/USDT | $502.10 | $379,153 | 19:57:17 05/02/2026 |
| 269 | Koinpark |
BCH/INR | $544.77 | $348,287 | 20:00:12 05/02/2026 |
| 270 | Bitunix |
BCH/USDC | $502.31 | $334,888 | 19:57:15 05/02/2026 |
| 271 | Crypto.com Exchange |
BCH/USD | $503.34 | $326,000 | 19:57:18 05/02/2026 |
| 272 | MEXC |
BCH/USDC | $502.70 | $324,860 | 19:57:15 05/02/2026 |
| 273 | BYDFi |
BCH/USDC | $502.01 | $294,296 | 20:00:15 05/02/2026 |
| 274 |  Bullish |
BCH/USDC | $503.65 | $287,820 | 20:00:12 05/02/2026 |
| 275 | Cofinex |
BCH/USD | $502.64 | $279,059 | 19:57:17 05/02/2026 |
| 276 |  Nivex |
BCH/USDT | $502.37 | $277,568 | 20:00:11 05/02/2026 |
| 277 | EXMO |
BCH/USDT | $503.29 | $275,594 | 19:54:10 05/02/2026 |
| 278 |  EXMO.ME |
BCH/USDT | $501.49 | $274,167 | 20:00:11 05/02/2026 |
| 279 |  Dzengi.com |
BCH/USD | $504.75 | $267,645 | 20:00:07 05/02/2026 |
| 280 |  Blynex |
BCH/USDT | $502.81 | $266,460 | 19:57:07 05/02/2026 |
| 281 |  BiFinance |
BCH/USDT | $503.14 | $264,659 | 19:57:14 05/02/2026 |
| 282 | BitbabyExchange |
BCH/USDC | $502.42 | $261,954 | 20:00:08 05/02/2026 |
| 283 | Bitcastle |
BCH/BTC | $502.17 | $258,821 | 20:00:13 05/02/2026 |
| 284 |  dYdX v4 |
BCH/USD | $503.57 | $254,346 | 20:04:18 05/02/2026 |
| 285 | EXMO |
BCH/USDC | $503.04 | $248,093 | 19:54:10 05/02/2026 |
| 286 | EXMO.ME |
BCH/USDC | $502.09 | $248,012 | 20:00:11 05/02/2026 |
| 287 |  ONUS Pro |
BCH/VNDC | $502.82 | $246,563 | 20:00:16 05/02/2026 |
| 288 |  BitDelta |
BCH/USDT | $502.24 | $237,699 | 20:00:11 05/02/2026 |
| 289 | WhiteBIT |
BCH/TRY | $498.03 | $233,242 | 19:57:07 05/02/2026 |
| 290 | KuCoin |
BCH/BTC | $502.03 | $232,681 | 19:55:53 05/02/2026 |
| 291 | P2B |
BCH/BTC | $503.21 | $232,666 | 19:54:11 05/02/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $502.61 | $213,379 | 19:56:29 05/02/2026 |
| 293 | WhiteBIT |
BCH/UAH | $502.02 | $207,802 | 19:57:07 05/02/2026 |
| 294 |  Paribu |
BCH/TRY | $507.35 | $207,038 | 20:02:30 05/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $503.01 | $203,573 | 20:00:07 05/02/2026 |
| 296 |  LCX Exchange |
BCH/EUR | $526.37 | $195,497 | 19:57:07 05/02/2026 |
| 297 |  Coinflare |
BCH/USDT | $501.93 | $190,337 | 20:00:15 05/02/2026 |
| 298 |  Pacifica |
BCH/USD | $503.03 | $186,630 | 20:03:15 05/02/2026 |
| 299 |  XBO.com |
BCH/USDT | $502.87 | $181,294 | 20:00:13 05/02/2026 |
| 300 | XBO.com |
BCH/USD | $501.70 | $175,911 | 20:00:13 05/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.