Bitcoin Cash BCH
Xếp hạng #22
08:48:00 25/06/2026
Giá Bitcoin Cash (BCH)
$190.27 -2.79%
0.003132 BTC
5,032,646 VND
Thấp: $181.46
Cao: $196.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.00 | $958,795,611 | 08:00:08 25/06/2026 |
| 2 |  SunX |
BCH/USDT | $190.11 | $648,000,340 | 08:00:09 25/06/2026 |
| 3 |  Ulink |
BCH/USDT | $190.11 | $648,000,340 | 08:00:07 25/06/2026 |
| 4 |  AstralX |
BCH/USDT | $189.82 | $166,801,160 | 08:00:15 25/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $189.93 | $106,417,820 | 07:57:16 25/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $189.94 | $94,558,003 | 08:00:16 25/06/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $190.31 | $88,870,792 | 07:51:17 25/06/2026 |
| 8 |  Binance |
BCH/USDT | $190.27 | $85,282,000 | 07:54:16 25/06/2026 |
| 9 |  Ju.com |
BCH/USDT | $189.95 | $67,962,130 | 08:00:16 25/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $189.98 | $65,946,125 | 07:57:22 25/06/2026 |
| 11 |  FameEX |
BCH/USDT | $189.93 | $64,113,445 | 07:57:19 25/06/2026 |
| 12 |  Echobit |
BCH/USDT | $189.95 | $61,553,943 | 07:57:16 25/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.52 | $55,282,409 | 07:57:20 25/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $189.92 | $51,677,006 | 08:00:15 25/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $189.98 | $49,913,166 | 08:00:15 25/06/2026 |
| 16 |  CoinW |
BCH/USDT | $189.91 | $47,006,372 | 07:57:17 25/06/2026 |
| 17 |  WEEX |
BCH/USDT | $189.93 | $45,262,394 | 07:57:17 25/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $189.97 | $42,625,626 | 08:00:17 25/06/2026 |
| 19 |  LBank |
BCH/USDT | $189.91 | $36,280,375 | 07:57:16 25/06/2026 |
| 20 |  Tapbit |
BCH/USDT | $190.06 | $35,417,436 | 07:57:15 25/06/2026 |
| 21 |  BVOX |
BCH/USDT | $189.95 | $33,446,349 | 07:57:15 25/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $189.99 | $30,608,133 | 08:00:15 25/06/2026 |
| 23 |  Ourbit |
BCH/USDT | $189.93 | $29,349,769 | 07:57:17 25/06/2026 |
| 24 |  Hibt |
BCH/USDT | $190.47 | $28,926,335 | 07:51:17 25/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $190.00 | $28,613,848 | 08:00:15 25/06/2026 |
| 26 |  BiKing |
BCH/USDT | $189.95 | $28,178,408 | 08:00:16 25/06/2026 |
| 27 |  Batonex |
BCH/USDT | $189.77 | $25,867,557 | 08:00:15 25/06/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $189.96 | $25,290,353 | 07:57:15 25/06/2026 |
| 29 |  BTSE |
BCH/USDT | $189.63 | $24,644,072 | 07:57:15 25/06/2026 |
| 30 |  BITmarkets |
BCH/USDT | $190.00 | $23,752,924 | 08:00:15 25/06/2026 |
| 31 |  BTCC |
BCH/USDT | $190.19 | $22,760,389 | 07:57:16 25/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $189.97 | $21,622,544 | 08:00:17 25/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $189.93 | $21,260,828 | 08:00:17 25/06/2026 |
| 34 |  Bybit |
BCH/USDT | $190.32 | $17,541,860 | 07:54:17 25/06/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $189.93 | $16,193,833 | 07:57:15 25/06/2026 |
| 36 |  Deepcoin |
BCH/USDT | $189.91 | $14,882,806 | 07:57:15 25/06/2026 |
| 37 |  KCEX |
BCH/USDT | $189.94 | $14,709,500 | 07:57:15 25/06/2026 |
| 38 |  Websea |
BCH/USDT | $189.95 | $13,614,821 | 07:57:19 25/06/2026 |
| 39 |  BitMart |
BCH/USDT | $189.89 | $13,361,364 | 07:57:16 25/06/2026 |
| 40 |  BiFinance |
BCH/USDT | $190.11 | $12,868,263 | 07:57:13 25/06/2026 |
| 41 |  Coinlocally |
BCH/USDT | $189.96 | $12,722,236 | 08:00:16 25/06/2026 |
| 42 |  Toobit |
BCH/USDT | $189.92 | $12,292,933 | 07:57:17 25/06/2026 |
| 43 |  CrypFine |
BCH/USDT | $190.04 | $12,049,904 | 07:57:15 25/06/2026 |
| 44 |  MGBX |
BCH/USDT | $189.91 | $11,566,200 | 07:57:16 25/06/2026 |
| 45 |  CoinP |
BCH/USDT | $190.10 | $11,135,940 | 08:00:08 25/06/2026 |
| 46 |  Cofinex |
BCH/USDT | $189.93 | $11,082,006 | 08:00:15 25/06/2026 |
| 47 |  Bitget |
BCH/USDT | $190.01 | $11,058,432 | 07:54:16 25/06/2026 |
| 48 | Koinbay |
BCH/USDT | $190.58 | $10,892,725 | 07:51:12 25/06/2026 |
| 49 | idax exchange |
BCH/USDT | $190.16 | $10,853,864 | 08:00:09 25/06/2026 |
| 50 |  Hotcoin |
BCH/USDT | $189.88 | $10,833,758 | 07:57:17 25/06/2026 |
| 51 |  GroveX |
BCH/USDT | $190.10 | $10,323,378 | 08:00:09 25/06/2026 |
| 52 | CoinChief |
BCH/USDT | $190.19 | $9,934,473 | 07:57:12 25/06/2026 |
| 53 |  UZX |
BCH/USDT | $189.86 | $9,901,597 | 07:57:16 25/06/2026 |
| 54 | AstralX |
BCH/USDT | $190.20 | $9,546,792 | 08:00:07 25/06/2026 |
| 55 |  AscendEX |
BCH/USDT | $189.98 | $9,530,168 | 07:57:15 25/06/2026 |
| 56 | BiKing |
BCH/USDT | $189.90 | $9,360,170 | 08:00:09 25/06/2026 |
| 57 | Binance |
BCH/USDT | $190.09 | $9,342,029 | 07:56:42 25/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $190.60 | $9,060,984 | 07:51:16 25/06/2026 |
| 59 |  MEXC |
BCH/USDT | $190.06 | $8,835,116 | 07:57:16 25/06/2026 |
| 60 |  Gate |
BCH/USDT | $190.30 | $8,634,173 | 07:54:19 25/06/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $190.02 | $8,520,869 | 08:00:16 25/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $190.07 | $8,042,661 | 07:30:17 25/06/2026 |
| 63 |  BingX |
BCH/USDT | $189.86 | $8,017,701 | 07:57:17 25/06/2026 |
| 64 | Binance |
BCH/USDC | $190.26 | $8,015,572 | 07:54:16 25/06/2026 |
| 65 |  KuCoin |
BCH/USDT | $190.00 | $7,181,966 | 07:57:19 25/06/2026 |
| 66 | Hotcoin |
BCH/USDT | $190.09 | $7,119,861 | 07:59:55 25/06/2026 |
| 67 |  Pionex |
BCH/USDT | $190.22 | $6,954,306 | 07:57:09 25/06/2026 |
| 68 | BitMart |
BCH/USDT | $190.19 | $6,796,929 | 07:57:09 25/06/2026 |
| 69 |  ZKE |
BCH/USDT | $190.16 | $6,531,873 | 08:00:13 25/06/2026 |
| 70 |  Picol |
BCH/USDT | $190.21 | $6,144,775 | 08:00:10 25/06/2026 |
| 71 | SunX |
BCH/USDT | $189.98 | $6,081,736 | 08:00:19 25/06/2026 |
| 72 |  Phemex |
BCH/USDT | $190.32 | $5,853,558 | 07:57:10 25/06/2026 |
| 73 | BlockFin |
BCH/USDT | $190.00 | $5,778,719 | 08:00:08 25/06/2026 |
| 74 |  IndoEx |
BCH/ETH | $190.15 | $5,627,145 | 07:57:10 25/06/2026 |
| 75 | IndoEx |
BCH/USDC | $190.16 | $5,532,472 | 07:57:10 25/06/2026 |
| 76 | CoinP |
BCH/USDT | $190.05 | $5,453,784 | 08:00:15 25/06/2026 |
| 77 | Coinlocally |
BCH/USDT | $190.19 | $5,415,507 | 08:00:09 25/06/2026 |
| 78 |  AEGET |
BCH/USDT | $189.93 | $4,944,568 | 07:57:16 25/06/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $190.13 | $4,934,479 | 07:56:29 25/06/2026 |
| 80 |  OneEx |
BCH/USDT | $190.10 | $4,866,891 | 08:00:16 25/06/2026 |
| 81 | BTCC |
BCH/USDT | $190.42 | $4,670,095 | 07:57:09 25/06/2026 |
| 82 |  XT.COM |
BCH/USDT | $190.12 | $4,664,237 | 07:57:10 25/06/2026 |
| 83 | Hibt |
BCH/USDT | $190.54 | $4,663,771 | 07:51:08 25/06/2026 |
| 84 |  Bitbaby |
BCH/USDT | $189.99 | $4,640,700 | 08:00:15 25/06/2026 |
| 85 |  4E |
BCH/USDT | $190.12 | $4,620,228 | 08:00:12 25/06/2026 |
| 86 | Ourbit |
BCH/USDT | $190.34 | $4,326,247 | 07:51:07 25/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $190.04 | $4,265,110 | 07:59:23 25/06/2026 |
| 88 | CrypFine |
BCH/USDT | $190.17 | $4,007,681 | 07:57:08 25/06/2026 |
| 89 |  EasiCoin |
BCH/USDT | $189.97 | $3,752,138 | 08:00:16 25/06/2026 |
| 90 |  BloFin |
BCH/USDT | $190.51 | $3,464,102 | 07:54:11 25/06/2026 |
| 91 |  YUBIT |
BCH/USDT | $189.92 | $3,342,371 | 07:57:15 25/06/2026 |
| 92 | Phemex |
BCH/USDT | $189.89 | $3,038,738 | 07:57:16 25/06/2026 |
| 93 |  P2B |
BCH/USDT | $190.52 | $3,011,464 | 07:54:11 25/06/2026 |
| 94 | IndoEx |
BCH/USDT | $190.15 | $2,972,191 | 07:57:10 25/06/2026 |
| 95 | MEXC |
BCH/USDT | $190.02 | $2,964,169 | 07:57:08 25/06/2026 |
| 96 |  Azbit |
BCH/USDT | $190.82 | $2,949,154 | 07:57:08 25/06/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $190.11 | $2,919,349 | 08:00:12 25/06/2026 |
| 98 |  Gems Trade |
BCH/USDT | $190.10 | $2,884,505 | 08:00:10 25/06/2026 |
| 99 |  OKX |
BCH/USDT | $190.10 | $2,881,393 | 07:56:24 25/06/2026 |
| 100 |  BitTap |
BCH/USDT | $189.89 | $2,814,537 | 08:00:16 25/06/2026 |
| 101 |  AllinX |
BCH/USDT | $190.21 | $2,765,620 | 08:00:09 25/06/2026 |
| 102 | CoinW |
BCH/USDT | $190.10 | $2,754,832 | 07:57:09 25/06/2026 |
| 103 | WEEX |
BCH/USDT | $190.12 | $2,690,483 | 07:57:10 25/06/2026 |
| 104 | BVOX |
BCH/USDT | $190.12 | $2,628,606 | 07:57:07 25/06/2026 |
| 105 | IndoEx |
BCH/BTC | $190.15 | $2,575,999 | 07:57:10 25/06/2026 |
| 106 | WhiteBIT |
BCH/USDT | $190.22 | $2,490,210 | 07:57:08 25/06/2026 |
| 107 |  Hyperliquid |
BCH/USD | $190.21 | $2,481,236 | 07:57:26 25/06/2026 |
| 108 | CoinUp.io |
BCH/USDT | $190.51 | $2,477,144 | 07:54:08 25/06/2026 |
| 109 |  LMAX Digital |
BCH/USD | $190.37 | $2,454,600 | 08:00:11 25/06/2026 |
| 110 |  BitxEX |
BCH/USDT | $190.10 | $2,392,563 | 08:00:09 25/06/2026 |
| 111 | Toobit |
BCH/USDT | $189.92 | $2,365,638 | 07:57:10 25/06/2026 |
| 112 |  Bitspay |
BCH/BNB | $413.49 | $2,340,952 | 08:00:11 25/06/2026 |
| 113 |  BYDFi |
BCH/USDT | $190.46 | $2,307,914 | 08:00:16 25/06/2026 |
| 114 |  Upbit |
BCH/KRW | $186.91 | $2,291,101 | 07:56:23 25/06/2026 |
| 115 | YUBIT |
BCH/USDT | $190.11 | $2,245,817 | 07:57:07 25/06/2026 |
| 116 | BloFin |
BCH/USDT | $190.20 | $2,238,342 | 07:51:16 25/06/2026 |
| 117 | KuCoin |
BCH/USDT | $190.30 | $2,225,614 | 07:56:23 25/06/2026 |
| 118 | UZX |
BCH/USDT | $190.51 | $2,185,363 | 07:54:09 25/06/2026 |
| 119 |  SuperEx |
BCH/USDT | $189.60 | $2,058,096 | 08:00:09 25/06/2026 |
| 120 | Tapbit |
BCH/USDT | $190.07 | $2,037,706 | 07:57:09 25/06/2026 |
| 121 |  VOOX Exchange |
BCH/USDT | $189.96 | $1,963,511 | 07:57:17 25/06/2026 |
| 122 |  BitradeX |
BCH/USDT | $190.51 | $1,929,058 | 07:54:07 25/06/2026 |
| 123 | IndoEx |
BCH/LTC | $190.15 | $1,896,745 | 07:57:10 25/06/2026 |
| 124 | Bitget |
BCH/USDT | $190.53 | $1,874,554 | 07:54:08 25/06/2026 |
| 125 | Hotcoin |
BCH/USD | $189.93 | $1,860,502 | 07:57:17 25/06/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $190.30 | $1,791,359 | 08:00:10 25/06/2026 |
| 127 | Biconomy.com |
BCH/USDT | $190.17 | $1,686,206 | 07:57:08 25/06/2026 |
| 128 | FameEX |
BCH/USDT | $190.22 | $1,674,562 | 07:57:08 25/06/2026 |
| 129 | CoinMy |
BCH/USDT | $189.93 | $1,633,463 | 08:00:08 25/06/2026 |
| 130 | Binance |
BCH/USDC | $190.15 | $1,612,943 | 07:56:54 25/06/2026 |
| 131 |  Paribu |
BCH/TRY | $190.67 | $1,555,941 | 07:57:08 25/06/2026 |
| 132 | Bybit |
BCH/USDT | $190.43 | $1,534,703 | 07:54:12 25/06/2026 |
| 133 |  EXMO |
BCH/USD | $186.25 | $1,475,030 | 07:57:10 25/06/2026 |
| 134 | Ulink |
BCH/USDT | $189.99 | $1,465,377 | 08:00:20 25/06/2026 |
| 135 | idax exchange |
BCH/USDC | $190.20 | $1,363,176 | 08:00:09 25/06/2026 |
| 136 | DigiFinex |
BCH/USDT | $190.11 | $1,230,042 | 07:57:07 25/06/2026 |
| 137 |  Cat.Ex |
BCH/USDT | $189.92 | $1,200,372 | 08:00:14 25/06/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $189.84 | $1,175,602 | 07:59:53 25/06/2026 |
| 139 | Ju.com |
BCH/USDT | $190.20 | $1,146,699 | 08:00:08 25/06/2026 |
| 140 | P2B |
BCH/USD | $190.80 | $1,124,382 | 07:54:11 25/06/2026 |
| 141 | LBank |
BCH/USDT | $190.01 | $1,106,006 | 07:57:10 25/06/2026 |
| 142 |  BitDelta |
BCH/USDT | $190.20 | $1,089,467 | 08:00:07 25/06/2026 |
| 143 |  CoinEx |
BCH/USDT | $189.90 | $1,081,078 | 07:59:23 25/06/2026 |
| 144 |  Kraken |
BCH/USD | $190.70 | $962,571 | 07:59:54 25/06/2026 |
| 145 | Deepcoin |
BCH/USD | $189.91 | $913,947 | 07:57:15 25/06/2026 |
| 146 |  BitMEX |
BCH/USDT | $190.42 | $890,651 | 07:54:15 25/06/2026 |
| 147 | IndoEx |
BCH/BSV | $190.15 | $884,919 | 07:57:10 25/06/2026 |
| 148 | MGBX |
BCH/USDT | $190.12 | $856,888 | 07:57:08 25/06/2026 |
| 149 | AscendEX |
BCH/USDT | $189.83 | $827,678 | 07:57:07 25/06/2026 |
| 150 | ZKE |
BCH/USDC | $190.20 | $818,800 | 08:00:13 25/06/2026 |
| 151 | BitMart |
BCH/BTC | $190.29 | $762,154 | 07:57:09 25/06/2026 |
| 152 |  HTX |
BCH/USDT | $189.88 | $726,710 | 07:59:24 25/06/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $190.10 | $648,565 | 08:00:09 25/06/2026 |
| 154 | HTX |
BCH/USDT | $190.48 | $617,339 | 07:54:19 25/06/2026 |
| 155 | Cofinex |
BCH/USDC | $189.76 | $617,218 | 08:00:15 25/06/2026 |
| 156 |  LeveX |
BCH/USDT | $189.93 | $610,234 | 08:00:16 25/06/2026 |
| 157 |  BitKan |
BCH/USDT | $189.90 | $595,990 | 08:00:09 25/06/2026 |
| 158 | Gate |
BCH/USDT | $190.32 | $578,811 | 07:56:24 25/06/2026 |
| 159 |  Bitcastle |
BCH/USDT | $190.00 | $577,301 | 08:00:10 25/06/2026 |
| 160 |  Bitvavo |
BCH/EUR | $190.28 | $536,408 | 07:57:08 25/06/2026 |
| 161 |  HitBTC |
BCH/USDT | $190.25 | $502,369 | 08:00:17 25/06/2026 |
| 162 |  Changelly |
BCH/USDT | $190.10 | $502,275 | 08:00:08 25/06/2026 |
| 163 |  Bithumb |
BCH/KRW | $186.84 | $501,575 | 07:59:53 25/06/2026 |
| 164 |  FMFW.io |
BCH/USD | $190.42 | $500,667 | 07:57:08 25/06/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $190.18 | $499,971 | 07:57:12 25/06/2026 |
| 166 |  Tebbit |
BCH/USDT | $190.22 | $474,412 | 08:00:18 25/06/2026 |
| 167 | Binance |
BCH/BTC | $190.25 | $466,756 | 07:56:42 25/06/2026 |
| 168 | Tebbit |
BCH/USDT | $189.94 | $465,753 | 08:00:18 25/06/2026 |
| 169 | BitTap |
BCH/USDT | $190.00 | $451,281 | 08:00:07 25/06/2026 |
| 170 |  COINSPACE |
BCH/USDT | $189.94 | $450,701 | 08:00:11 25/06/2026 |
| 171 | Pionex |
BCH/BTC | $190.29 | $436,158 | 07:57:09 25/06/2026 |
| 172 | WhiteBIT |
BCH/WBT | $190.61 | $433,870 | 07:57:08 25/06/2026 |
| 173 |  Flipster |
BCH/USDT | $189.81 | $416,494 | 08:00:15 25/06/2026 |
| 174 | P2B |
BCH/BTC | $190.20 | $415,469 | 07:54:11 25/06/2026 |
| 175 | Bitbaby |
BCH/USDT | $190.00 | $410,539 | 08:00:09 25/06/2026 |
| 176 | BitMEX |
BCH/USD | $190.19 | $404,989 | 07:54:15 25/06/2026 |
| 177 |  Bitunix |
BCH/USDT | $190.02 | $402,407 | 07:57:09 25/06/2026 |
| 178 | Bitspay |
BCH/BTC | $410.54 | $396,299 | 08:00:11 25/06/2026 |
| 179 | Kraken |
BCH/EUR | $189.86 | $368,731 | 07:59:54 25/06/2026 |
| 180 | BingX |
BCH/USDT | $190.06 | $359,891 | 07:57:08 25/06/2026 |
| 181 | Pionex |
BCH/USDT | $189.96 | $359,666 | 07:57:16 25/06/2026 |
| 182 |  Bit2Me |
BCH/EUR | $191.04 | $352,972 | 07:57:10 25/06/2026 |
| 183 | Cat.Ex |
BCH/BTC | $190.17 | $345,309 | 08:00:14 25/06/2026 |
| 184 |  Venus |
BCH/vBCH | $190.35 | $340,492 | 07:57:09 25/06/2026 |
| 185 | Bitspay |
BCH/USDT | $412.52 | $325,751 | 08:00:11 25/06/2026 |
| 186 | Bitunix |
BCH/USD | $189.99 | $322,784 | 07:57:16 25/06/2026 |
| 187 |  AlphaX |
BCH/USDT | $189.99 | $318,419 | 08:00:16 25/06/2026 |
| 188 | EasiCoin |
BCH/USDT | $190.20 | $317,176 | 08:00:09 25/06/2026 |
| 189 | BYDFi |
BCH/USDT | $189.80 | $297,489 | 08:00:07 25/06/2026 |
| 190 |  KoinBX |
BCH/INR | $207.80 | $292,707 | 08:00:10 25/06/2026 |
| 191 |  CoinTR |
BCH/USDT | $190.00 | $289,118 | 08:00:07 25/06/2026 |
| 192 |  EXMO.ME |
BCH/USDC | $190.14 | $255,345 | 08:00:07 25/06/2026 |
| 193 | EXMO |
BCH/USDC | $190.05 | $254,587 | 07:57:10 25/06/2026 |
| 194 | Deepcoin |
BCH/USDT | $190.12 | $247,035 | 07:57:08 25/06/2026 |
| 195 | EXMO |
BCH/USDT | $190.02 | $245,141 | 07:57:10 25/06/2026 |
| 196 | EXMO.ME |
BCH/USDT | $190.00 | $243,735 | 08:00:07 25/06/2026 |
| 197 | KCEX |
BCH/USDT | $190.22 | $236,848 | 07:57:09 25/06/2026 |
| 198 |  Niza.io |
BCH/USD | $190.03 | $236,437 | 08:00:09 25/06/2026 |
| 199 |  Bitrue |
BCH/USDT | $190.16 | $234,669 | 07:57:07 25/06/2026 |
| 200 | XT.COM |
BCH/BTC | $190.29 | $233,461 | 07:57:10 25/06/2026 |
| 201 | Bitspay |
BCH/ETH | $407.11 | $232,690 | 08:00:11 25/06/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $190.49 | $227,839 | 07:56:29 25/06/2026 |
| 203 |  Lighter |
BCH/USDC | $189.97 | $227,615 | 07:57:15 25/06/2026 |
| 204 | Bitrue |
BCH/XRP | $190.20 | $224,058 | 07:57:07 25/06/2026 |
| 205 | Cofinex |
BCH/USD | $189.55 | $220,826 | 08:00:15 25/06/2026 |
| 206 | KoinBX |
BCH/USDT | $190.10 | $219,510 | 08:00:10 25/06/2026 |
| 207 |  PointPay |
BCH/USDT | $190.12 | $214,322 | 07:57:08 25/06/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $189.27 | $211,208 | 08:00:15 25/06/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $189.05 | $211,058 | 08:00:22 25/06/2026 |
| 210 | HitBTC |
BCH/USDT | $189.04 | $211,040 | 08:00:21 25/06/2026 |
| 211 |  Blynex |
BCH/USDT | $190.17 | $195,646 | 08:00:09 25/06/2026 |
| 212 |  Aster |
BCH/USDT | $189.91 | $181,853 | 07:54:15 25/06/2026 |
| 213 | MEXC |
BCH/USDC | $189.96 | $178,837 | 07:57:16 25/06/2026 |
| 214 | WhiteBIT |
BCH/USDC | $190.41 | $177,924 | 07:57:08 25/06/2026 |
| 215 |  Bitbank |
BCC/JPY | $190.79 | $149,321 | 07:57:07 25/06/2026 |
| 216 | WhiteBIT |
BCH/TRY | $190.80 | $138,052 | 07:57:08 25/06/2026 |
| 217 | Bitunix |
BCH/USDC | $189.95 | $137,764 | 07:57:16 25/06/2026 |
| 218 | EasiCoin |
BCH/USDC | $190.14 | $135,970 | 08:00:09 25/06/2026 |
| 219 |  BigONE |
BCH/USDT | $190.63 | $133,931 | 07:57:08 25/06/2026 |
| 220 | CoinEx |
BCH/BTC | $190.07 | $120,231 | 07:59:53 25/06/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $190.55 | $117,521 | 07:57:09 25/06/2026 |
| 222 |  Nonkyc.io Exchange |
BCH/USDT | $189.10 | $116,211 | 08:00:09 25/06/2026 |
| 223 | Binance |
BCH/FDUSD | $190.17 | $115,869 | 07:56:54 25/06/2026 |
| 224 | CoinTR |
BCH/TRY | $190.04 | $106,264 | 08:00:07 25/06/2026 |
| 225 | WhiteBIT |
BCH/BTC | $189.91 | $100,195 | 07:57:08 25/06/2026 |
| 226 | Azbit |
BCH/BTC | $190.27 | $96,899.39 | 07:57:08 25/06/2026 |
| 227 | MEXC |
BCH/USD1 | $190.56 | $92,576.21 | 07:54:16 25/06/2026 |
| 228 | Niza.io |
BCH/EUR | $189.88 | $90,162.39 | 08:00:09 25/06/2026 |
| 229 |  VinDAX |
BCH/BTC | $189.88 | $89,637.91 | 08:00:09 25/06/2026 |
| 230 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 231 | LeveX |
BCH/USDC | $189.99 | $81,300.42 | 08:00:16 25/06/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $190.46 | $79,974.43 | 08:00:10 25/06/2026 |
| 233 | BYDFi |
BCH/USDC | $190.45 | $77,700.63 | 08:00:16 25/06/2026 |
| 234 | Bitspay |
BCH/USDC | $412.82 | $75,639.37 | 08:00:11 25/06/2026 |
| 235 |  Bullish |
BCH/USDC | $190.51 | $70,374.52 | 08:00:07 25/06/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $190.17 | $70,184.52 | 07:57:09 25/06/2026 |
| 237 | Bitcastle |
BCH/BTC | $190.08 | $70,098.32 | 08:00:10 25/06/2026 |
| 238 | Bitbaby |
BCH/USDC | $190.14 | $69,427.64 | 08:00:09 25/06/2026 |
| 239 | Cofinex |
BCH/USDT | $190.01 | $66,838.69 | 08:00:09 25/06/2026 |
| 240 | WEEX |
BCH/USDC | $190.15 | $66,653.66 | 07:57:10 25/06/2026 |
| 241 | Binance |
BCH/TRY | $190.89 | $62,302.37 | 07:56:42 25/06/2026 |
| 242 | Bitrue |
BCH/USDC | $190.35 | $61,657.57 | 07:57:07 25/06/2026 |
| 243 | LMAX Digital |
BCH/JPY | $190.34 | $61,467.21 | 08:00:11 25/06/2026 |
| 244 | KuCoin |
BCH/BTC | $190.07 | $60,709.74 | 07:56:23 25/06/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $189.93 | $59,104.92 | 07:59:53 25/06/2026 |
| 246 | WhiteBIT |
BCH/UAH | $184.24 | $55,900.12 | 07:57:08 25/06/2026 |
| 247 | MEXC |
BCH/USD1 | $189.89 | $54,149.57 | 07:57:08 25/06/2026 |
| 248 |  CoinCola |
BCH/USDT | $190.00 | $53,127.39 | 08:00:08 25/06/2026 |
| 249 | LeveX |
BCH/USD | $189.89 | $50,562.94 | 08:00:16 25/06/2026 |
| 250 |  XBO.com |
BCH/USDT | $190.20 | $49,249.08 | 08:00:09 25/06/2026 |
| 251 | XBO.com |
BCH/EUR | $190.18 | $48,717.57 | 08:00:09 25/06/2026 |
| 252 | XBO.com |
BCH/USD | $189.89 | $48,660.53 | 08:00:09 25/06/2026 |
| 253 |  Coins.ph |
BCH/PHP | $190.30 | $47,900.01 | 08:00:09 25/06/2026 |
| 254 |  Bitkub |
BCH/THB | $190.39 | $46,441.20 | 07:57:07 25/06/2026 |
| 255 | Kraken |
BCH/USDT | $189.84 | $44,957.76 | 07:59:23 25/06/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $190.07 | $43,917.28 | 08:00:15 25/06/2026 |
| 257 |  Coinone |
BCH/KRW | $187.44 | $42,680.46 | 07:56:53 25/06/2026 |
| 258 | Gate |
BCH/USDC | $190.63 | $40,492.63 | 07:56:24 25/06/2026 |
| 259 | Kraken |
BCH/USDC | $189.15 | $38,277.53 | 07:59:54 25/06/2026 |
| 260 | Binance |
BCH/EUR | $190.28 | $38,023.72 | 07:56:54 25/06/2026 |
| 261 | Koinbay |
BCH/BTC | $190.53 | $37,144.08 | 07:51:12 25/06/2026 |
| 262 | Coins.ph |
BCH/USDT | $190.20 | $37,104.07 | 08:00:09 25/06/2026 |
| 263 |  Binance TR |
BCH/TRY | $190.89 | $36,848.59 | 07:57:10 25/06/2026 |
| 264 |  Bitcoiva |
BCH/INR | $200.96 | $36,731.16 | 08:00:09 25/06/2026 |
| 265 | idax exchange |
BCH/BTC | $190.07 | $36,538.12 | 08:00:09 25/06/2026 |
| 266 | 4E |
BCH/USDT | $190.01 | $35,484.66 | 08:00:15 25/06/2026 |
| 267 | CoinEx |
BCH/USDC | $189.88 | $35,360.25 | 07:59:53 25/06/2026 |
| 268 |  Dzengi.com |
BCH/USD | $189.95 | $35,259.08 | 08:00:07 25/06/2026 |
| 269 | MEXC |
BCH/USDC | $190.35 | $34,091.03 | 07:57:08 25/06/2026 |
| 270 | BitxEX |
BCH/USDT | $190.01 | $32,102.75 | 08:00:16 25/06/2026 |
| 271 | Bitbase |
BCH/USDC | $190.02 | $30,864.58 | 07:30:17 25/06/2026 |
| 272 | LeveX |
BCH/USDT | $189.89 | $29,276.87 | 08:00:08 25/06/2026 |
| 273 |  Gemini |
BCH/GUSD | $190.06 | $28,863.63 | 07:59:53 25/06/2026 |
| 274 | Gemini |
BCH/USD | $190.09 | $28,863.63 | 07:59:53 25/06/2026 |
| 275 | Gemini |
BCH/USDC | $190.02 | $28,863.63 | 07:59:55 25/06/2026 |
| 276 | Kraken |
BCH/GBP | $190.64 | $28,709.95 | 07:59:54 25/06/2026 |
| 277 | OKX |
BCH/USDC | $190.55 | $27,519.93 | 07:56:54 25/06/2026 |
| 278 |  Bitfinex |
BCHN/USD | $189.12 | $27,284.97 | 07:59:53 25/06/2026 |
| 279 | DigiFinex |
BCH/BTC | $190.41 | $26,468.88 | 07:57:07 25/06/2026 |
| 280 |  LATOKEN |
BCH/USDT | $189.46 | $23,468.30 | 07:57:09 25/06/2026 |
| 281 |  Foxbit |
BCH/BRL | $194.43 | $23,266.59 | 08:00:07 25/06/2026 |
| 282 |  Luno |
BCH/MYR | $191.88 | $22,437.82 | 07:59:57 25/06/2026 |
| 283 |  BitexLive |
BCH/USDT | $190.00 | $21,575.28 | 08:00:09 25/06/2026 |
| 284 |  YoBit |
BCHABC/BTC | $6.11 | $21,430.14 | 08:00:12 25/06/2026 |
| 285 |  Remitano |
BCH/USDT | $191.07 | $20,006.75 | 08:00:11 25/06/2026 |
| 286 |  Emirex |
BCH/USDC | $190.16 | $19,438.67 | 08:00:13 25/06/2026 |
| 287 | Kraken |
BCH/AUD | $190.27 | $19,084.49 | 07:59:23 25/06/2026 |
| 288 | WhiteBIT |
BCH/EUR | $189.93 | $17,613.07 | 07:57:08 25/06/2026 |
| 289 |  Bitso |
BCH/USD | $190.39 | $17,528.00 | 07:59:26 25/06/2026 |
| 290 |  MAX Exchange |
BCH/USDT | $192.24 | $16,640.07 | 07:57:08 25/06/2026 |
| 291 |  Kanga Exchange |
BCH/USDC | $190.34 | $16,585.09 | 08:00:08 25/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $189.86 | $15,349.48 | 07:55:36 25/06/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $190.90 | $15,161.54 | 07:42:24 25/06/2026 |
| 294 | AEGET |
BCH/USDT | $190.21 | $14,474.47 | 08:00:14 25/06/2026 |
| 295 | Ekbit |
BCH/USDT | $190.20 | $14,473.63 | 08:00:09 25/06/2026 |
| 296 | Bitcoiva |
BCH/USDT | $190.20 | $14,401.49 | 08:00:09 25/06/2026 |
| 297 | LeveX |
BCH/USDC | $189.94 | $14,152.12 | 08:00:08 25/06/2026 |
| 298 | Kanga Exchange |
BCH/USDT | $190.40 | $14,095.17 | 08:00:08 25/06/2026 |
| 299 | OKX |
BCH/EUR | $190.40 | $13,481.52 | 07:56:24 25/06/2026 |
| 300 | WOO X Pro |
BCH/USD | $190.03 | $13,115.40 | 08:00:16 25/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,795,611 với tỷ giá $461.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.