Bitcoin Cash BCH
Xếp hạng #18
22:23:00 12/08/2026
Giá Bitcoin Cash (BCH)
$213.55 0.66%
0.003368 BTC
5,505,218 VND
Thấp: $211.16
Cao: $215.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,349,144 | 22:00:11 12/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $213.02 | $894,666,444 | 15:42:15 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $212.99 | $354,197,665 | 22:00:08 12/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.10 | $167,497,941 | 22:00:08 12/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.10 | $167,497,941 | 22:00:07 12/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.80 | $119,564,088 | 21:57:16 12/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $212.91 | $100,271,771 | 21:54:17 12/08/2026 |
| 8 |  GroveX |
BCH/USDT | $213.17 | $91,330,751 | 21:57:10 12/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.96 | $38,991,920 | 22:00:15 12/08/2026 |
| 10 |  KTX |
BCH/USDT | $212.97 | $27,907,651 | 22:00:17 12/08/2026 |
| 11 |  Binance |
BCH/USDT | $212.92 | $24,372,529 | 21:54:16 12/08/2026 |
| 12 |  BTSE |
BCH/USDT | $212.97 | $22,444,280 | 21:57:15 12/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $213.09 | $21,732,438 | 22:00:15 12/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $212.96 | $21,719,898 | 22:00:15 12/08/2026 |
| 15 | AstralX |
BCH/USDT | $213.09 | $21,478,939 | 22:00:07 12/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $212.85 | $21,345,965 | 22:00:15 12/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $212.79 | $20,749,570 | 21:57:16 12/08/2026 |
| 18 |  ASTX |
BCH/USDT | $212.96 | $20,174,821 | 22:00:16 12/08/2026 |
| 19 |  FameEX |
BCH/USDT | $212.80 | $18,340,139 | 21:57:18 12/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $212.56 | $18,206,796 | 21:54:15 12/08/2026 |
| 21 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 22 |  BlockFin |
BCH/USDT | $212.93 | $15,594,933 | 22:00:15 12/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $213.25 | $14,347,484 | 21:57:15 12/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $212.97 | $14,217,038 | 22:00:16 12/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $212.93 | $14,214,623 | 22:00:17 12/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $212.93 | $14,213,976 | 22:00:16 12/08/2026 |
| 27 |  LBank |
BCH/USDT | $212.78 | $14,178,388 | 21:57:16 12/08/2026 |
| 28 | Koinbay |
BCH/USDT | $213.01 | $13,575,171 | 21:57:12 12/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $213.16 | $13,546,451 | 22:00:09 12/08/2026 |
| 30 | idax exchange |
BCH/USDT | $213.16 | $13,546,087 | 22:00:09 12/08/2026 |
| 31 | WHXEX |
BCH/USDT | $213.14 | $13,545,282 | 22:00:09 12/08/2026 |
| 32 |  KCEX |
BCH/USDT | $212.80 | $13,447,379 | 21:57:15 12/08/2026 |
| 33 |  BitMart |
BCH/USDT | $212.82 | $13,188,508 | 22:00:16 12/08/2026 |
| 34 |  WOO X Pro |
BCH/USDT | $212.96 | $13,072,834 | 22:00:16 12/08/2026 |
| 35 |  WEEX |
BCH/USDT | $212.79 | $12,967,135 | 21:57:17 12/08/2026 |
| 36 |  CoinW |
BCH/USDT | $212.80 | $12,942,480 | 21:57:18 12/08/2026 |
| 37 |  CoinP |
BCH/USDT | $212.97 | $12,642,101 | 21:57:09 12/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $212.93 | $11,846,221 | 22:00:17 12/08/2026 |
| 39 |  Echobit |
BCH/USDT | $212.79 | $11,801,246 | 21:57:16 12/08/2026 |
| 40 |  AllinX |
BCH/USDT | $212.98 | $11,686,820 | 22:00:07 12/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $212.88 | $10,182,164 | 21:57:15 12/08/2026 |
| 42 |  CoinMy |
BCH/USDT | $212.83 | $9,565,718 | 22:00:15 12/08/2026 |
| 43 |  BVOX |
BCH/USDT | $212.78 | $9,451,694 | 21:57:15 12/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $212.77 | $9,423,011 | 21:57:16 12/08/2026 |
| 45 |  Batonex |
BCH/USDT | $212.93 | $9,086,315 | 22:00:16 12/08/2026 |
| 46 | CoinChief |
BCH/USDT | $212.98 | $9,067,343 | 21:57:11 12/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $212.97 | $8,921,195 | 21:57:08 12/08/2026 |
| 48 |  Hibt |
BCH/USDT | $212.96 | $8,890,348 | 21:57:19 12/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $212.86 | $8,608,804 | 22:00:16 12/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $212.78 | $8,176,009 | 21:57:15 12/08/2026 |
| 51 |  ZKE |
BCH/USDT | $213.12 | $8,126,449 | 22:00:10 12/08/2026 |
| 52 |  YEX |
BCH/USDT | $212.96 | $7,257,482 | 22:00:16 12/08/2026 |
| 53 |  Toobit |
BCH/USDT | $212.80 | $7,216,403 | 21:57:16 12/08/2026 |
| 54 |  BiKing |
BCH/USDT | $212.95 | $7,165,239 | 22:00:17 12/08/2026 |
| 55 |  BingX |
BCH/USDC | $212.90 | $6,505,226 | 21:57:17 12/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $212.79 | $6,104,798 | 21:57:15 12/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $212.98 | $5,991,754 | 22:00:16 12/08/2026 |
| 58 | CoinP |
BCH/USDT | $212.93 | $5,554,276 | 22:00:18 12/08/2026 |
| 59 | BingX |
BCH/USDT | $212.73 | $5,342,660 | 21:57:17 12/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $213.35 | $5,089,592 | 21:57:16 12/08/2026 |
| 61 |  Websea |
BCH/USDT | $212.79 | $4,991,473 | 21:57:17 12/08/2026 |
| 62 |  OneEx |
BCH/USDT | $213.07 | $4,920,061 | 22:00:16 12/08/2026 |
| 63 |  Poloniex |
BCH/USDT | $212.88 | $4,524,107 | 21:59:23 12/08/2026 |
| 64 |  Bybit |
BCH/USDT | $212.87 | $4,183,743 | 21:54:16 12/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $213.08 | $4,067,799 | 21:57:16 12/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $212.93 | $3,976,035 | 21:54:18 12/08/2026 |
| 67 |  MGBX |
BCH/USDT | $212.77 | $3,647,735 | 21:57:16 12/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $212.77 | $3,610,510 | 21:57:15 12/08/2026 |
| 69 |  BTCC |
BCH/USDT | $213.11 | $3,607,348 | 21:57:16 12/08/2026 |
| 70 |  MEXC |
BCH/USDT | $213.04 | $3,513,806 | 21:57:16 12/08/2026 |
| 71 |  Azbit |
BCH/USDT | $212.88 | $3,281,186 | 21:57:07 12/08/2026 |
| 72 | CrypFine |
BCH/USDT | $213.03 | $3,165,889 | 21:57:08 12/08/2026 |
| 73 |  Gate |
BCH/USDT | $212.97 | $3,086,166 | 21:54:19 12/08/2026 |
| 74 |  Phemex |
BCH/USDT | $213.08 | $2,992,514 | 21:57:09 12/08/2026 |
| 75 | WHXEX |
BCH/USD | $212.89 | $2,883,110 | 22:00:16 12/08/2026 |
| 76 |  BitDelta |
BCH/USDT | $213.08 | $2,862,622 | 22:00:11 12/08/2026 |
| 77 | SunX |
BCH/USDT | $212.91 | $2,848,724 | 22:00:19 12/08/2026 |
| 78 |  IndoEx |
BCH/ETH | $213.30 | $2,837,393 | 21:57:08 12/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $212.82 | $2,823,848 | 21:57:21 12/08/2026 |
| 80 | IndoEx |
BCH/USDC | $213.31 | $2,758,559 | 21:57:08 12/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $213.08 | $2,710,611 | 21:54:09 12/08/2026 |
| 82 |  Bitget |
BCH/USDT | $212.86 | $2,239,824 | 21:54:16 12/08/2026 |
| 83 | Tapbit |
BCH/USDT | $213.03 | $2,164,737 | 21:57:07 12/08/2026 |
| 84 |  KuCoin |
BCH/USDT | $213.00 | $2,162,465 | 21:54:19 12/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $212.91 | $2,147,232 | 22:00:17 12/08/2026 |
| 86 |  UZX |
BCH/USDT | $212.73 | $2,110,925 | 21:57:15 12/08/2026 |
| 87 |  Bitspay |
BCH/BNB | $411.15 | $1,997,463 | 22:00:12 12/08/2026 |
| 88 | WhiteBIT |
BCH/USDT | $212.62 | $1,926,754 | 21:54:08 12/08/2026 |
| 89 |  Kalshi |
BCH/USD | $213.45 | $1,913,328 | 22:03:15 12/08/2026 |
| 90 | Binance |
BCH/USDC | $212.85 | $1,747,350 | 21:54:16 12/08/2026 |
| 91 | Ulink |
BCH/USDT | $346.65 | $1,594,058 | 22:00:17 12/08/2026 |
| 92 | IndoEx |
BCH/USDT | $213.30 | $1,511,785 | 21:57:08 12/08/2026 |
| 93 | BVOX |
BCH/USDT | $212.88 | $1,505,883 | 21:57:10 12/08/2026 |
| 94 | Binance |
BCH/USDT | $213.10 | $1,468,554 | 21:56:42 12/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $212.89 | $1,434,218 | 22:00:16 12/08/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $213.08 | $1,432,531 | 21:57:09 12/08/2026 |
| 97 | BiKing |
BCH/USDT | $213.08 | $1,424,202 | 22:00:12 12/08/2026 |
| 98 |  OKX |
BCH/USDT | $213.10 | $1,392,391 | 21:56:24 12/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $212.96 | $1,354,935 | 22:00:17 12/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $213.08 | $1,340,273 | 22:00:08 12/08/2026 |
| 101 | IndoEx |
BCH/BTC | $213.30 | $1,279,065 | 21:57:08 12/08/2026 |
| 102 |  Paribu |
BCH/TRY | $212.89 | $1,242,724 | 21:59:23 12/08/2026 |
| 103 |  Pionex |
BCH/USDT | $212.97 | $1,183,291 | 21:57:09 12/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $212.79 | $1,167,442 | 21:57:15 12/08/2026 |
| 105 | BlockFin |
BCH/USDT | $213.28 | $1,161,283 | 22:00:08 12/08/2026 |
| 106 | Phemex |
BCH/USDT | $212.78 | $1,094,685 | 21:57:16 12/08/2026 |
| 107 |  Picol |
BCH/USDT | $213.10 | $1,014,323 | 22:00:10 12/08/2026 |
| 108 |  AEGET |
BCH/USDT | $212.94 | $964,797 | 22:00:18 12/08/2026 |
| 109 | IndoEx |
BCH/LTC | $213.30 | $946,453 | 21:57:08 12/08/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $213.28 | $937,505 | 22:03:17 12/08/2026 |
| 111 |  Deribit |
BCH/USDC | $213.26 | $927,765 | 21:48:50 12/08/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $212.98 | $908,361 | 22:00:11 12/08/2026 |
| 113 | Hotcoin |
BCH/USD | $212.79 | $896,993 | 21:57:21 12/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $213.13 | $856,238 | 21:57:10 12/08/2026 |
| 115 | CoinMy |
BCH/USDT | $213.13 | $806,247 | 22:00:11 12/08/2026 |
| 116 |  BitTap |
BCH/USDT | $212.86 | $797,204 | 22:00:16 12/08/2026 |
| 117 | Hibt |
BCH/USDT | $213.07 | $734,482 | 21:57:08 12/08/2026 |
| 118 | BTCC |
BCH/USDT | $212.98 | $734,160 | 21:57:08 12/08/2026 |
| 119 |  SunX |
BCH/USDT | $214.52 | $733,093 | 22:03:16 12/08/2026 |
| 120 |  BloFin |
BCH/USDT | $212.78 | $729,616 | 21:57:16 12/08/2026 |
| 121 | Ourbit |
BCH/USDT | $213.08 | $728,192 | 21:57:07 12/08/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $212.83 | $724,299 | 21:57:18 12/08/2026 |
| 123 |  4E |
BCH/USDT | $212.98 | $705,328 | 22:00:07 12/08/2026 |
| 124 | BloFin |
BCH/USDT | $212.88 | $699,006 | 21:57:08 12/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $212.97 | $687,603 | 21:57:10 12/08/2026 |
| 126 |  BitxEX |
BCH/USDT | $212.98 | $679,083 | 22:00:10 12/08/2026 |
| 127 |  XT.COM |
BCH/USDT | $212.97 | $677,629 | 21:57:10 12/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $213.31 | $663,987 | 22:03:50 12/08/2026 |
| 129 |  AIA Exchange |
BCH/USDT | $213.08 | $658,198 | 22:00:07 12/08/2026 |
| 130 |  Extended |
BCH/USD | $213.18 | $641,060 | 22:03:16 12/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $212.96 | $626,777 | 22:00:15 12/08/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $212.98 | $589,512 | 21:57:26 12/08/2026 |
| 133 |  Upbit |
BCH/KRW | $212.40 | $583,951 | 21:56:23 12/08/2026 |
| 134 | YUBIT |
BCH/USDT | $212.87 | $580,973 | 21:57:07 12/08/2026 |
| 135 | MEXC |
BCH/USDT | $213.07 | $569,132 | 21:54:11 12/08/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $213.00 | $562,127 | 21:56:59 12/08/2026 |
| 137 |  XXKK |
BCH/USDT | $213.07 | $559,275 | 21:57:12 12/08/2026 |
| 138 |  P2B |
BCH/USDT | $213.08 | $545,226 | 21:57:08 12/08/2026 |
| 139 | Toobit |
BCH/USDT | $213.08 | $529,726 | 21:57:09 12/08/2026 |
| 140 | WEEX |
BCH/USDT | $212.98 | $523,324 | 21:57:11 12/08/2026 |
| 141 | KuCoin |
BCH/USDT | $213.24 | $501,177 | 21:47:23 12/08/2026 |
| 142 | idax exchange |
BCH/USDC | $213.00 | $497,893 | 22:00:09 12/08/2026 |
| 143 | WHXEX |
BCH/USDC | $213.00 | $497,863 | 22:00:09 12/08/2026 |
| 144 |  CoinEx |
BCH/USDT | $213.38 | $470,665 | 21:57:15 12/08/2026 |
| 145 | CoinW |
BCH/USDT | $213.38 | $465,798 | 21:48:07 12/08/2026 |
| 146 | IndoEx |
BCH/BSV | $213.30 | $444,708 | 21:57:08 12/08/2026 |
| 147 |  CRMClick |
BCH/USDT | $213.04 | $422,337 | 21:54:12 12/08/2026 |
| 148 |  HTX |
BCH/USDT | $212.84 | $411,094 | 21:59:55 12/08/2026 |
| 149 |  EdgeX |
BCH/USDC | $213.30 | $396,748 | 22:03:16 12/08/2026 |
| 150 |  SuperEx |
BCH/USDT | $212.70 | $384,902 | 22:00:11 12/08/2026 |
| 151 |  Venus |
BCH/vBCH | $213.14 | $378,650 | 21:57:09 12/08/2026 |
| 152 | Bitspay |
BCH/BTC | $409.41 | $362,673 | 22:00:12 12/08/2026 |
| 153 | Binance |
BCH/USDC | $213.08 | $358,176 | 21:56:42 12/08/2026 |
| 154 | UZX |
BCH/USDT | $212.98 | $332,482 | 21:57:14 12/08/2026 |
| 155 |  KoinBX |
BCH/INR | $224.95 | $319,588 | 22:00:13 12/08/2026 |
| 156 | FameEX |
BCH/USDT | $213.17 | $319,293 | 21:57:08 12/08/2026 |
| 157 | ZKE |
BCH/USDC | $212.99 | $298,692 | 22:00:10 12/08/2026 |
| 158 |  ApeX Omni |
BCH/USDT | $213.44 | $293,628 | 22:03:16 12/08/2026 |
| 159 | DigiFinex |
BCH/USDT | $213.01 | $286,809 | 21:57:10 12/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.13 | $286,114 | 21:59:53 12/08/2026 |
| 161 |  CoinTR |
BCH/USDT | $212.82 | $269,408 | 22:00:08 12/08/2026 |
| 162 |  Blynex |
BCH/USDT | $213.32 | $252,580 | 21:54:08 12/08/2026 |
| 163 | Bitbase |
BCH/USDT | $213.08 | $249,743 | 21:54:09 12/08/2026 |
| 164 |  EVEDEX |
BCH/USD | $213.24 | $247,394 | 22:03:15 12/08/2026 |
| 165 | Bitspay |
BCH/USDT | $412.48 | $242,263 | 22:00:12 12/08/2026 |
| 166 | Bybit |
BCH/USDT | $213.18 | $237,161 | 21:54:09 12/08/2026 |
| 167 | LBank |
BCH/USDT | $213.08 | $229,426 | 21:57:08 12/08/2026 |
| 168 | KoinBX |
BCH/USDT | $213.09 | $218,027 | 22:00:13 12/08/2026 |
| 169 | WhiteBIT |
BCH/WBT | $212.62 | $216,577 | 21:54:08 12/08/2026 |
| 170 |  NexDAX |
BCH/USDT | $213.32 | $215,490 | 22:00:09 12/08/2026 |
| 171 |  BitKan |
BCH/USDT | $213.09 | $211,173 | 22:00:12 12/08/2026 |
| 172 |  FMFW.io |
BCH/USD | $213.28 | $210,794 | 22:00:08 12/08/2026 |
| 173 |  HitBTC |
BCH/USDT | $212.99 | $210,598 | 21:57:08 12/08/2026 |
| 174 |  Changelly |
BCH/USDT | $212.99 | $210,595 | 21:57:07 12/08/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $213.07 | $210,591 | 22:00:15 12/08/2026 |
| 176 | WhiteBIT |
BCH/USDC | $213.37 | $195,300 | 21:54:08 12/08/2026 |
| 177 | YEX |
BCH/USDC | $212.94 | $194,779 | 22:00:16 12/08/2026 |
| 178 | Bitspay |
BCH/ETH | $405.96 | $194,720 | 22:00:12 12/08/2026 |
| 179 | P2B |
BCH/USD | $213.20 | $192,704 | 21:57:08 12/08/2026 |
| 180 | MGBX |
BCH/USDT | $212.98 | $186,672 | 21:57:09 12/08/2026 |
| 181 | Deepcoin |
BCH/USDT | $212.98 | $174,906 | 21:57:07 12/08/2026 |
| 182 |  LeveX |
BCH/USDT | $212.94 | $173,979 | 22:00:16 12/08/2026 |
| 183 |  AlphaX |
BCH/USDT | $212.98 | $172,570 | 22:00:16 12/08/2026 |
| 184 |  BlueBit |
BCH/USDT | $213.00 | $171,183 | 22:00:07 12/08/2026 |
| 185 | MEXC |
BCH/USDC | $212.74 | $170,156 | 21:57:16 12/08/2026 |
| 186 | HTX |
BCH/USDT | $212.95 | $167,305 | 21:54:19 12/08/2026 |
| 187 |  LMAX Digital |
BCH/USD | $213.39 | $165,452 | 22:00:12 12/08/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $213.00 | $156,836 | 22:00:09 12/08/2026 |
| 189 |  Bitunix |
BCH/USD | $212.83 | $153,037 | 21:57:16 12/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $212.86 | $148,118 | 22:00:11 12/08/2026 |
| 191 | Cat.Ex |
BCH/BTC | $212.82 | $146,315 | 22:00:09 12/08/2026 |
| 192 |  Bithumb |
BCH/KRW | $212.01 | $143,422 | 21:59:54 12/08/2026 |
| 193 | ASTX |
BCH/USDT | $213.10 | $142,308 | 22:00:08 12/08/2026 |
| 194 | Bitunix |
BCH/USDT | $212.98 | $140,946 | 21:57:08 12/08/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $213.33 | $137,735 | 22:00:15 12/08/2026 |
| 196 | Bitbase |
BCH/USDC | $212.93 | $129,609 | 21:54:18 12/08/2026 |
| 197 | CoinEx |
BCH/USDT | $212.95 | $122,900 | 21:59:53 12/08/2026 |
| 198 |  PrimeXBT |
BCH/USDT | $212.94 | $115,661 | 22:00:16 12/08/2026 |
| 199 | Bitget |
BCH/USDT | $213.30 | $115,067 | 21:55:05 12/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $212.90 | $111,475 | 22:00:07 12/08/2026 |
| 201 | Gate |
BCH/USDT | $213.38 | $111,432 | 21:56:24 12/08/2026 |
| 202 | CoinTR |
BCH/TRY | $213.14 | $109,270 | 22:00:08 12/08/2026 |
| 203 | CoinEx |
BCH/USDC | $213.22 | $105,061 | 21:57:15 12/08/2026 |
| 204 | MEXC |
BCH/USD1 | $213.14 | $102,137 | 21:57:16 12/08/2026 |
| 205 |  VinDAX |
BCH/BTC | $212.82 | $102,032 | 22:00:08 12/08/2026 |
| 206 | Pionex |
BCH/USDT | $212.78 | $98,711.14 | 21:57:16 12/08/2026 |
| 207 |  Aster |
BCH/USDT | $212.77 | $97,462.05 | 21:54:15 12/08/2026 |
| 208 | BingX |
BCH/USDT | $212.87 | $94,913.54 | 21:57:08 12/08/2026 |
| 209 |  Bitcastle |
BCH/USDT | $213.00 | $92,325.33 | 22:00:14 12/08/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $213.53 | $90,779.95 | 22:00:13 12/08/2026 |
| 211 |  BigONE |
BCH/USDT | $213.39 | $90,299.98 | 21:57:07 12/08/2026 |
| 212 | KTX |
BCH/USDT | $213.20 | $88,693.42 | 22:00:10 12/08/2026 |
| 213 | WhiteBIT |
BCH/TRY | $212.89 | $87,290.36 | 21:54:08 12/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $212.02 | $86,765.92 | 22:00:15 12/08/2026 |
| 215 | HitBTC |
BCH/USDT | $212.06 | $84,181.12 | 22:00:21 12/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $212.06 | $84,181.12 | 22:00:21 12/08/2026 |
| 217 |  Kraken |
BCH/USD | $213.01 | $83,854.12 | 21:59:24 12/08/2026 |
| 218 |  TxFlow |
BCH/USDC | $213.15 | $79,235.15 | 21:54:17 12/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $213.08 | $76,250.16 | 22:00:12 12/08/2026 |
| 220 | Bitspay |
BCH/USDC | $412.37 | $69,109.98 | 22:00:12 12/08/2026 |
| 221 | Bitbaby |
BCH/USDT | $213.18 | $65,846.11 | 22:00:07 12/08/2026 |
| 222 | BitxEX |
BCH/USDT | $212.88 | $58,364.56 | 22:00:18 12/08/2026 |
| 223 | Azbit |
BCH/BTC | $212.93 | $58,335.44 | 21:57:07 12/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $212.91 | $57,910.55 | 21:57:07 12/08/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $213.18 | $56,851.34 | 21:57:08 12/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $213.48 | $55,642.18 | 22:00:13 12/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $212.42 | $55,595.49 | 21:54:08 12/08/2026 |
| 228 | LeveX |
BCH/USDC | $212.86 | $55,116.47 | 22:00:16 12/08/2026 |
| 229 | MEXC |
BCH/USD1 | $213.12 | $55,052.29 | 21:54:11 12/08/2026 |
| 230 |  Bitvavo |
BCH/EUR | $212.89 | $53,007.21 | 21:57:10 12/08/2026 |
| 231 |  Pacifica |
BCH/USD | $213.32 | $51,857.29 | 22:03:15 12/08/2026 |
| 232 | Bitrue |
BCH/XRP | $212.91 | $51,653.18 | 21:57:07 12/08/2026 |
| 233 | Cofinex |
BCH/USDT | $212.98 | $50,995.31 | 22:00:11 12/08/2026 |
| 234 |  Coins.ph |
BCH/PHP | $212.46 | $50,960.99 | 22:00:10 12/08/2026 |
| 235 |  Coincall |
BCH/USD | $213.46 | $50,505.54 | 22:03:15 12/08/2026 |
| 236 | BitTap |
BCH/USDT | $212.98 | $49,668.94 | 22:00:09 12/08/2026 |
| 237 | KCEX |
BCH/USDT | $213.27 | $48,279.92 | 21:57:09 12/08/2026 |
| 238 | BYDFi |
BCH/USDT | $213.22 | $46,583.08 | 22:00:07 12/08/2026 |
| 239 |  Bitcoiva |
BCH/INR | $222.57 | $44,802.92 | 22:00:10 12/08/2026 |
| 240 | EasiCoin |
BCH/USDC | $213.06 | $39,113.49 | 22:00:12 12/08/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $212.98 | $38,019.03 | 21:56:59 12/08/2026 |
| 242 | Coins.ph |
BCH/USDT | $213.12 | $37,446.74 | 22:00:10 12/08/2026 |
| 243 |  Lighter |
BCH/USDC | $213.29 | $33,554.54 | 21:57:15 12/08/2026 |
| 244 | WhiteBIT |
BCH/UAH | $205.34 | $32,749.32 | 21:54:08 12/08/2026 |
| 245 | Binance |
BCH/FDUSD | $213.16 | $32,416.87 | 21:56:54 12/08/2026 |
| 246 |  PointPay |
BCH/USDT | $213.19 | $31,511.57 | 21:54:15 12/08/2026 |
| 247 | Bitrue |
BCH/USDC | $213.16 | $30,172.77 | 21:57:07 12/08/2026 |
| 248 | Pionex |
BCH/BTC | $212.95 | $30,077.12 | 21:57:09 12/08/2026 |
| 249 | Binance |
BCH/BTC | $213.00 | $29,414.39 | 21:56:42 12/08/2026 |
| 250 | MEXC |
BCH/USDC | $212.95 | $28,859.72 | 21:54:11 12/08/2026 |
| 251 | P2B |
BCH/BTC | $212.96 | $26,665.41 | 21:57:08 12/08/2026 |
| 252 | WhiteBIT |
BCH/EUR | $212.91 | $26,340.88 | 21:54:08 12/08/2026 |
| 253 | LMAX Digital |
BCH/JPY | $212.68 | $25,723.36 | 22:00:12 12/08/2026 |
| 254 |  Emirex |
BCH/USDC | $213.28 | $24,247.28 | 22:00:10 12/08/2026 |
| 255 | Koinbay |
BCH/BTC | $212.90 | $23,504.65 | 21:57:12 12/08/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $213.70 | $23,348.59 | 22:00:10 12/08/2026 |
| 257 | idax exchange |
BCH/BTC | $212.92 | $23,295.33 | 22:00:09 12/08/2026 |
| 258 | WHXEX |
BCH/BTC | $212.92 | $23,293.95 | 22:00:09 12/08/2026 |
| 259 | KuCoin |
BCH/BTC | $212.97 | $22,978.53 | 21:47:23 12/08/2026 |
| 260 |  Koinpark |
BCH/USDT | $213.19 | $22,439.83 | 21:54:07 12/08/2026 |
| 261 |  Bitbank |
BCC/JPY | $213.66 | $22,128.47 | 21:57:09 12/08/2026 |
| 262 |  Niza.io |
BCH/USD | $213.18 | $21,804.99 | 21:54:09 12/08/2026 |
| 263 |  BitexLive |
BCH/USDT | $213.12 | $21,597.30 | 22:00:09 12/08/2026 |
| 264 | Kraken |
BCH/EUR | $213.25 | $21,112.60 | 21:59:56 12/08/2026 |
| 265 |  Bit2Me |
BCH/EUR | $213.25 | $20,878.91 | 21:57:09 12/08/2026 |
| 266 | OKX |
BCH/EUR | $213.07 | $19,757.50 | 21:56:24 12/08/2026 |
| 267 | 4E |
BCH/USDT | $212.89 | $19,465.36 | 22:00:15 12/08/2026 |
| 268 |  LATOKEN |
BCH/USDT | $213.03 | $19,178.12 | 21:57:07 12/08/2026 |
| 269 | WEEX |
BCH/USDC | $212.96 | $18,649.49 | 21:57:11 12/08/2026 |
| 270 | Bitcoiva |
BCH/USDT | $213.12 | $17,341.05 | 22:00:10 12/08/2026 |
| 271 | BYDFi |
BCH/USDC | $212.90 | $17,223.80 | 22:00:15 12/08/2026 |
| 272 | OKX |
BCH/USDC | $213.27 | $17,115.88 | 21:56:24 12/08/2026 |
| 273 | LeveX |
BCH/USD | $212.94 | $16,319.33 | 22:00:16 12/08/2026 |
| 274 | Koinpark |
BCH/INR | $224.61 | $16,222.92 | 21:54:07 12/08/2026 |
| 275 | CoinEx |
BCH/BTC | $212.92 | $16,076.83 | 21:59:23 12/08/2026 |
| 276 | Kraken |
BCH/USDT | $213.31 | $15,897.08 | 21:59:56 12/08/2026 |
| 277 | Bitbaby |
BCH/USDC | $213.06 | $15,233.30 | 22:00:07 12/08/2026 |
| 278 | Gate |
BCH/USDC | $213.27 | $15,098.80 | 21:56:24 12/08/2026 |
| 279 | XT.COM |
BCH/BTC | $212.95 | $14,700.87 | 21:57:10 12/08/2026 |
| 280 | NexDAX |
BCH/BTC | $212.16 | $14,592.02 | 22:00:09 12/08/2026 |
| 281 |  Remitano |
BCH/USDT | $213.63 | $14,383.27 | 22:00:11 12/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $212.56 | $14,294.07 | 22:00:14 12/08/2026 |
| 283 | LeveX |
BCH/USDT | $213.09 | $13,680.91 | 22:00:09 12/08/2026 |
| 284 | LeveX |
BCH/USDC | $213.06 | $10,884.86 | 22:00:09 12/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.50 | $10,410.99 | 21:47:52 12/08/2026 |
| 286 |  XBO.com |
BCH/EUR | $213.38 | $10,373.50 | 22:00:10 12/08/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $213.60 | $9,945.95 | 21:57:08 12/08/2026 |
| 288 | XBO.com |
BCH/USD | $212.85 | $9,813.03 | 22:00:10 12/08/2026 |
| 289 | Kraken |
BCH/USDC | $213.16 | $9,576.80 | 21:59:24 12/08/2026 |
| 290 | Bitget |
BCH/USDC | $213.08 | $9,306.51 | 21:55:05 12/08/2026 |
| 291 |  Variational |
BCH/USDC | $212.80 | $9,206.23 | 22:03:15 12/08/2026 |
| 292 | MEXC |
BCH/BTC | $213.28 | $9,074.79 | 21:54:11 12/08/2026 |
| 293 | Binance |
BCH/EUR | $212.96 | $8,750.88 | 21:56:42 12/08/2026 |
| 294 |  Bitkub |
BCH/THB | $212.93 | $8,485.77 | 21:57:07 12/08/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $212.93 | $8,331.09 | 21:59:53 12/08/2026 |
| 296 | Bybit |
BCH/USDC | $213.06 | $8,289.15 | 21:54:09 12/08/2026 |
| 297 |  OKJ |
BCH/JPY | $215.67 | $8,210.80 | 21:57:08 12/08/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $213.61 | $8,061.91 | 21:56:59 12/08/2026 |
| 299 | OKX |
BCH/USD | $213.80 | $7,427.98 | 21:56:53 12/08/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $213.36 | $6,863.99 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 12/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,349,144 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.