Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,554,081,051,934 Khối lượng (24h): $84,722,148,660 Thị phần: BTC: 59.9%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #15 23:18:00 26/05/2026
Giá Bitcoin Cash (BCH)
$347.90 -0.36%
0.004556 BTC 9,079,870 VND
Thấp: $344.32 Cao: $354.17

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.06 $958,936,457 23:00:13 26/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $349.01 $280,528,981 23:00:12 26/05/2026
3 CoinChief CoinChief BCH/USDT $348.43 $220,632,594 22:57:16 26/05/2026
4 Ekbit Ekbit BCH/USDT $348.52 $199,529,161 23:00:15 26/05/2026
5 ASTX ASTX BCH/USDT $348.41 $195,742,243 23:00:16 26/05/2026
6 SunX SunX BCH/USDT $348.93 $152,692,248 23:00:09 26/05/2026
7 Ulink Ulink BCH/USDT $348.93 $152,692,248 23:00:11 26/05/2026
8 KTX KTX BCH/USDT $348.52 $79,389,001 23:00:15 26/05/2026
9 BlockFin BlockFin BCH/USDT $348.56 $77,600,676 22:57:15 26/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $348.95 $70,747,271 22:51:17 26/05/2026
11 Binance Binance BCH/USDT $347.76 $66,086,743 22:54:17 26/05/2026
12 Millionero Millionero BCH/USDT $348.25 $65,388,824 22:57:15 26/05/2026
13 Echobit Echobit BCH/USDT $348.35 $56,615,103 22:57:16 26/05/2026
14 Koinbay Koinbay BCH/USDT $452.62 $55,294,887 22:57:15 26/05/2026
15 FameEX FameEX BCH/USDT $349.75 $49,922,915 22:45:18 26/05/2026
16 OrangeX OrangeX BCH/USDT $348.34 $47,115,538 22:57:15 26/05/2026
17 Ju.com Ju.com BCH/USDT $348.29 $46,506,702 22:57:16 26/05/2026
18 CoinW CoinW BCH/USDT $348.41 $39,003,703 22:57:18 26/05/2026
19 WEEX WEEX BCH/USDT $348.42 $35,271,757 22:57:17 26/05/2026
20 MEXC MEXC BCH/USDT $348.44 $33,971,107 22:57:16 26/05/2026
21 IBIT Global IBIT Global BCH/USDT $348.39 $33,115,687 23:00:18 26/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $348.51 $31,318,960 23:00:15 26/05/2026
23 WhiteBIT WhiteBIT BCH/USDT $348.12 $30,801,209 22:57:15 26/05/2026
24 BingX BingX BCH/USDT $348.31 $30,357,295 22:57:17 26/05/2026
25 Tapbit Tapbit BCH/USDT $348.40 $27,879,349 22:57:15 26/05/2026
26 BVOX BVOX BCH/USDT $348.43 $26,312,958 22:57:15 26/05/2026
27 BloFin BloFin BCH/USDT $347.83 $23,279,838 22:54:16 26/05/2026
28 Batonex Batonex BCH/USDT $348.42 $21,895,990 23:00:16 26/05/2026
29 CoinMy CoinMy BCH/USDT $348.49 $21,413,133 23:00:15 26/05/2026
30 BiKing BiKing BCH/USDT $348.41 $21,225,562 23:00:16 26/05/2026
31 Gate Gate BCH/USDT $347.82 $20,749,901 22:54:19 26/05/2026
32 Biconomy.com Biconomy.com BCH/USDT $348.43 $20,158,886 22:57:15 26/05/2026
33 Aivora Exchange Aivora Exchange BCH/USDT $348.53 $19,786,087 23:00:17 26/05/2026
34 Ourbit Ourbit BCH/USDT $348.42 $19,651,675 22:57:17 26/05/2026
35 B2Z Exchange B2Z Exchange BCH/USD $348.40 $19,359,968 23:00:15 26/05/2026
36 BTSE BTSE BCH/USDT $348.16 $19,335,978 22:57:15 26/05/2026
37 BITmarkets BITmarkets BCH/USDT $348.27 $18,634,238 23:00:15 26/05/2026
38 DigiFinex DigiFinex BCH/USDT $348.36 $18,202,260 23:00:16 26/05/2026
39 CoinP CoinP BCH/USDT $349.04 $18,138,038 23:00:07 26/05/2026
40 LBank LBank BCH/USDT $348.43 $17,917,111 22:57:17 26/05/2026
41 AstralX AstralX BCH/USDT $348.94 $17,328,721 23:00:07 26/05/2026
42 CoinChief CoinChief BCH/USDT $348.63 $16,808,711 22:57:11 26/05/2026
43 Millionero Millionero BCH/USDT $348.43 $15,037,370 22:57:10 26/05/2026
44 Toobit Toobit BCH/USDT $348.34 $14,834,929 22:57:16 26/05/2026
45 WHXEX WHXEX BCH/USDT $347.80 $13,946,500 22:54:16 26/05/2026
46 idax exchange idax exchange BCH/USDT $348.48 $13,942,096 23:00:16 26/05/2026
47 Bybit Bybit BCH/USDT $347.88 $13,652,409 22:54:16 26/05/2026
48 BitMart BitMart BCH/USDT $348.46 $13,507,046 22:57:15 26/05/2026
49 AEGET AEGET BCH/USDT $348.45 $13,211,073 23:00:16 26/05/2026
50 Hotcoin Hotcoin BCH/USDT $348.36 $12,824,851 22:57:17 26/05/2026
51 BTCC BTCC BCH/USDT $348.05 $12,687,511 22:57:16 26/05/2026
52 KCEX KCEX BCH/USDT $348.40 $12,318,606 22:57:15 26/05/2026
53 Websea Websea BCH/USDT $348.41 $11,664,044 22:57:17 26/05/2026
54 Koinbay Koinbay BCH/USDT $348.69 $10,845,948 22:57:10 26/05/2026
55 WHXEX WHXEX BCH/USDT $349.07 $10,837,875 23:00:08 26/05/2026
56 idax exchange idax exchange BCH/USDT $349.07 $10,832,880 23:00:12 26/05/2026
57 Deepcoin Deepcoin BCH/USDT $348.41 $10,585,608 22:57:15 26/05/2026
58 GroveX GroveX BCH/USDT $349.04 $9,884,324 23:00:08 26/05/2026
59 MGBX MGBX BCH/USDT $348.33 $9,732,930 22:57:15 26/05/2026
60 Bitbase Bitbase BCH/USDT $349.56 $9,574,829 22:24:17 26/05/2026
61 CrypFine CrypFine BCH/USDT $348.50 $9,449,494 22:57:15 26/05/2026
62 AscendEX AscendEX BCH/USDT $349.33 $9,258,285 22:48:15 26/05/2026
63 ApeX Omni ApeX Omni BCH/USDT $348.61 $9,212,333 23:03:16 26/05/2026
64 CoinP CoinP BCH/USDT $348.57 $8,839,016 23:00:15 26/05/2026
65 Zoomex Zoomex BCH/USDT $348.52 $8,810,993 22:57:15 26/05/2026
66 UZX UZX BCH/USDT $348.30 $8,453,581 22:57:15 26/05/2026
67 Binance Binance BCH/USDC $347.81 $8,398,465 22:54:17 26/05/2026
68 WOO X Pro WOO X Pro BCH/USDT $348.50 $7,910,777 23:00:16 26/05/2026
69 YEX YEX BCH/USDT $348.42 $7,459,430 22:57:16 26/05/2026
70 AstralX AstralX BCH/USDT $348.47 $7,173,591 23:00:17 26/05/2026
71 Coinlocally Coinlocally BCH/USDT $348.45 $6,820,556 23:00:16 26/05/2026
72 KuCoin KuCoin BCH/USDT $348.04 $6,681,087 22:54:19 26/05/2026
73 ZKE ZKE BCH/USDT $349.08 $6,502,596 23:00:10 26/05/2026
74 BiFinance BiFinance BCH/USDT $348.63 $6,420,362 22:57:07 26/05/2026
75 Poloniex Poloniex BCH/USDT $349.22 $6,294,788 22:59:23 26/05/2026
76 BitMart BitMart BCH/USDT $348.73 $6,083,095 22:57:10 26/05/2026
77 Cofinex Cofinex BCH/USDT $348.74 $5,836,951 23:00:17 26/05/2026
78 Bitget Bitget BCH/USDT $347.78 $5,820,505 22:54:16 26/05/2026
79 Azbit Azbit BCH/USDT $348.41 $5,352,201 22:54:10 26/05/2026
80 SunX SunX BCH/USDT $348.43 $5,326,832 23:00:18 26/05/2026
81 BitxEX BitxEX BCH/USDT $348.84 $5,314,774 23:00:10 26/05/2026
82 BiKing BiKing BCH/USDT $349.14 $5,274,656 23:00:07 26/05/2026
83 Binance Binance BCH/USDT $348.68 $5,270,142 22:56:42 26/05/2026
84 OneEx OneEx BCH/USDT $348.89 $4,872,713 23:00:15 26/05/2026
85 Phemex Phemex BCH/USDT $348.53 $4,433,656 22:57:10 26/05/2026
86 Pionex Pionex BCH/USDT $348.73 $4,124,660 22:57:09 26/05/2026
87 HTX HTX BCH/USDT $347.70 $3,991,498 22:54:22 26/05/2026
88 KTX KTX BCH/USDT $349.13 $3,750,128 23:00:09 26/05/2026
89 IndoEx IndoEx BCH/ETH $349.62 $3,745,086 23:00:11 26/05/2026
90 IndoEx IndoEx BCH/USDC $349.57 $3,668,813 23:00:11 26/05/2026
91 Bitbaby Bitbaby BCH/USDT $348.74 $3,653,270 23:00:16 26/05/2026
92 Picol Picol BCH/USDT $348.93 $3,642,445 23:00:08 26/05/2026
93 EXMO EXMO BCH/USD $362.20 $3,523,894 22:54:08 26/05/2026
94 FameEX FameEX BCH/USDT $347.94 $3,496,938 22:57:10 26/05/2026
95 Coinlocally Coinlocally BCH/USDT $349.03 $3,404,728 23:00:09 26/05/2026
96 Dmex Dmex BCH/USD $348.86 $3,304,263 23:03:16 26/05/2026
97 Bybit Bybit BCH/USDT $348.31 $3,255,714 22:54:08 26/05/2026
98 Phemex Phemex BCH/USDT $348.39 $3,214,306 22:57:16 26/05/2026
99 WHXEX WHXEX BCH/USD $347.85 $2,968,778 22:54:16 26/05/2026
100 OKX OKX BCH/USDT $348.48 $2,941,266 22:56:23 26/05/2026
101 Gems Trade Gems Trade BCH/USDT $348.41 $2,934,358 22:54:10 26/05/2026
102 BitGW Exchange BitGW Exchange BCH/USDT $349.44 $2,893,483 22:57:10 26/05/2026
103 XT.COM XT.COM BCH/USDT $348.66 $2,729,166 22:57:12 26/05/2026
104 HTX HTX BCH/USDT $349.00 $2,703,344 22:59:24 26/05/2026
105 Hibt Hibt BCH/USDT $348.73 $2,634,577 22:57:08 26/05/2026
106 BTCC BTCC BCH/USDT $348.03 $2,632,303 22:57:09 26/05/2026
107 CrypFine CrypFine BCH/USDT $348.70 $2,607,132 22:57:08 26/05/2026
108 4E 4E BCH/USDT $348.21 $2,593,667 22:54:10 26/05/2026
109 WhiteBIT WhiteBIT BCH/USDT $348.73 $2,576,002 22:57:10 26/05/2026
110 HyperPay Futures HyperPay Futures BCH/USDT $348.73 $2,568,279 23:03:17 26/05/2026
111 BVOX BVOX BCH/USDT $348.63 $2,563,764 22:57:10 26/05/2026
112 EasiCoin EasiCoin BCH/USDT $348.44 $2,497,418 23:00:16 26/05/2026
113 Ourbit Ourbit BCH/USDT $348.43 $2,474,964 22:57:10 26/05/2026
114 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
115 Ju.com Ju.com BCH/USDT $348.11 $2,379,168 22:54:09 26/05/2026
116 Bitspay Bitspay BCH/BNB $412.29 $2,373,082 23:00:11 26/05/2026
117 YUBIT YUBIT BCH/USDT $348.34 $2,174,458 22:57:15 26/05/2026
118 Hotcoin Hotcoin BCH/USDT $349.31 $2,073,501 22:54:08 26/05/2026
119 EagleX EagleX BCH/USDT $348.41 $2,065,255 23:00:15 26/05/2026
120 IndoEx IndoEx BCH/USDT $349.62 $1,999,792 23:00:11 26/05/2026
121 Hotcoin Hotcoin BCH/USD $348.27 $1,988,373 22:57:17 26/05/2026
122 BlockFin BlockFin BCH/USDT $348.77 $1,986,868 23:00:11 26/05/2026
123 WEEX WEEX BCH/USDC $348.69 $1,959,380 22:57:13 26/05/2026
124 P2B P2B BCH/USDT $348.63 $1,931,233 22:57:09 26/05/2026
125 BitTap BitTap BCH/USDT $348.42 $1,931,120 23:00:18 26/05/2026
126 CoinEx CoinEx BCH/USDT $348.97 $1,911,807 22:59:53 26/05/2026
127 YUBIT YUBIT BCH/USDT $348.55 $1,739,465 22:57:10 26/05/2026
128 IndoEx IndoEx BCH/BTC $349.62 $1,714,778 23:00:11 26/05/2026
129 EagleX EagleX BCH/USDT $348.83 $1,699,980 23:00:11 26/05/2026
130 Tapbit Tapbit BCH/USDT $348.60 $1,672,948 22:57:08 26/05/2026
131 BYDFi BYDFi BCH/USDT $347.88 $1,669,737 23:00:15 26/05/2026
132 CoinUp.io CoinUp.io BCH/USDT $349.23 $1,667,508 22:51:08 26/05/2026
133 MEXC MEXC BCH/USDT $349.30 $1,661,351 22:51:11 26/05/2026
134 Coinbase Exchange Coinbase Exchange BCH/USD $348.78 $1,653,136 22:57:00 26/05/2026
135 XXKK XXKK BCH/USDT $348.65 $1,635,482 22:57:10 26/05/2026
136 Hyperliquid Hyperliquid BCH/USD $348.33 $1,602,057 22:54:26 26/05/2026
137 Paribu Paribu BCH/TRY $347.82 $1,590,950 22:57:53 26/05/2026
138 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
139 CoinMy CoinMy BCH/USDT $349.05 $1,546,622 23:00:08 26/05/2026
140 Ulink Ulink BCH/USDT $348.43 $1,482,381 23:00:20 26/05/2026
141 Biconomy.com Biconomy.com BCH/USDT $348.68 $1,427,383 22:57:10 26/05/2026
142 Upbit Upbit BCH/KRW $342.41 $1,420,405 22:56:53 26/05/2026
143 Toobit Toobit BCH/USDT $348.65 $1,408,163 22:57:10 26/05/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $348.39 $1,398,922 22:57:17 26/05/2026
145 CoinW CoinW BCH/USDT $348.23 $1,397,291 22:57:09 26/05/2026
146 Aivora Exchange Aivora Exchange BCH/USDT $348.87 $1,397,092 23:00:13 26/05/2026
147 Binance Binance BCH/USDC $348.58 $1,366,889 22:56:42 26/05/2026
148 idax exchange idax exchange BCH/USDC $348.91 $1,326,486 23:00:12 26/05/2026
149 WHXEX WHXEX BCH/USDC $348.99 $1,325,093 23:00:08 26/05/2026
150 Gate Gate BCH/USDT $347.81 $1,310,304 22:56:25 26/05/2026
151 IndoEx IndoEx BCH/LTC $349.62 $1,272,607 23:00:11 26/05/2026
152 BitradeX BitradeX BCH/USDT $348.75 $1,264,297 22:57:11 26/05/2026
153 EVEDEX EVEDEX BCH/USD $348.75 $1,223,859 23:03:15 26/05/2026
154 UZX UZX BCH/USDT $348.73 $1,209,570 22:57:10 26/05/2026
155 BloFin BloFin BCH/USDT $348.43 $1,184,429 22:57:08 26/05/2026
156 SuperEx SuperEx BCH/USDT $348.45 $1,172,921 22:54:11 26/05/2026
157 WhiteBIT WhiteBIT BCH/USDC $348.33 $1,136,177 22:57:10 26/05/2026
158 BitMart BitMart BCH/BTC $348.69 $953,018 22:57:10 26/05/2026
159 DigiFinex DigiFinex BCH/USDT $349.00 $850,344 23:00:11 26/05/2026
160 EdgeX EdgeX BCH/USD $349.14 $846,817 23:03:15 26/05/2026
161 LMAX Digital LMAX Digital BCH/USD $348.02 $846,532 23:00:10 26/05/2026
162 AscendEX AscendEX BCH/USDT $349.96 $829,870 22:48:11 26/05/2026
163 ZKE ZKE BCH/USDC $348.92 $795,222 23:00:10 26/05/2026
164 Millionero Millionero BCH/USDC $348.07 $767,695 22:57:10 26/05/2026
165 Tebbit Tebbit BCH/USDT $350.88 $717,953 00:00:10 24/05/2026
166 Venus Venus BCH/vBCH $348.74 $695,085 22:57:11 26/05/2026
167 WhiteBIT WhiteBIT BCH/WBT $349.25 $689,848 22:57:10 26/05/2026
168 LBank LBank BCH/USDT $348.73 $678,234 22:57:10 26/05/2026
169 P2B P2B BCH/USD $349.10 $676,824 22:57:09 26/05/2026
170 SunX SunX BCH/USDT $348.67 $663,886 23:03:16 26/05/2026
171 FMFW.io FMFW.io BCH/USD $349.70 $658,864 22:54:10 26/05/2026
172 AIA Exchange AIA Exchange BCH/USDT $348.94 $658,511 23:00:07 26/05/2026
173 Mandala Exchange Mandala Exchange BCH/USDT $348.86 $658,171 23:00:11 26/05/2026
174 Changelly PRO Changelly PRO BCH/USDT $348.83 $658,124 23:00:11 26/05/2026
175 HitBTC HitBTC BCH/USDT $347.88 $652,387 22:57:11 26/05/2026
176 Cat.Ex Cat.Ex BCH/USDT $349.11 $646,446 23:00:11 26/05/2026
177 Pionex Pionex BCH/USDT $348.43 $642,294 22:57:16 26/05/2026
178 Bitget Bitget BCH/USDT $348.01 $635,295 22:54:09 26/05/2026
179 Deepcoin Deepcoin BCH/USD $348.34 $632,977 22:57:15 26/05/2026
180 IndoEx IndoEx BCH/BSV $349.65 $597,859 23:00:11 26/05/2026
181 KuCoin KuCoin BCH/USDT $348.21 $559,727 22:56:23 26/05/2026
182 LeveX LeveX BCH/USDT $348.52 $550,234 23:00:16 26/05/2026
183 ASTX ASTX BCH/USDT $348.83 $523,343 23:00:12 26/05/2026
184 Coinbase International Exchange Coinbase International Exchange BCH/USDC $348.70 $519,883 23:00:15 26/05/2026
185 MGBX MGBX BCH/USDT $348.63 $489,870 22:57:09 26/05/2026
186 Bithumb Bithumb BCH/KRW $343.68 $480,641 22:59:53 26/05/2026
187 Tebbit Tebbit BCH/USDT $350.23 $466,225 00:00:15 24/05/2026
188 PointPay PointPay BCH/USDT $348.73 $454,840 22:57:09 26/05/2026
189 BitKan BitKan BCH/USDT $349.14 $444,803 23:00:09 26/05/2026
190 Bitspay Bitspay BCH/BTC $410.56 $408,161 23:00:11 26/05/2026
191 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
192 Blynex Blynex BCH/USDT $348.94 $379,664 22:57:09 26/05/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $349.20 $377,247 22:59:23 26/05/2026
194 AlphaX AlphaX BCH/USDT $348.44 $371,890 23:00:15 26/05/2026
195 Deepcoin Deepcoin BCH/USDT $348.63 $370,870 22:57:09 26/05/2026
196 Kraken Kraken BCH/USD $349.02 $342,740 22:59:24 26/05/2026
197 Bitcastle Bitcastle BCH/USDT $349.04 $339,775 23:00:09 26/05/2026
198 Bitvavo Bitvavo BCH/EUR $348.07 $318,588 22:57:11 26/05/2026
199 KoinBX KoinBX BCH/INR $365.99 $311,423 23:00:10 26/05/2026
200 Bitunix Bitunix BCH/USDT $350.01 $307,931 22:45:07 26/05/2026
201 BingX BingX BCH/USDT $350.03 $295,394 22:45:11 26/05/2026
202 CoinTR CoinTR BCH/USDT $349.64 $285,456 23:00:07 26/05/2026
203 Bitspay Bitspay BCH/USDT $412.34 $276,343 23:00:11 26/05/2026
204 EXMO.ME EXMO.ME BCH/USDT $348.77 $269,908 23:00:11 26/05/2026
205 EXMO EXMO BCH/USDT $347.71 $269,037 22:54:08 26/05/2026
206 BlueBit BlueBit BCH/USDT $347.91 $268,802 23:00:12 26/05/2026
207 Pionex Pionex BCH/BTC $348.71 $239,592 22:57:09 26/05/2026
208 Bitbaby Bitbaby BCH/USDT $348.97 $230,028 23:00:12 26/05/2026
209 EXMO.ME EXMO.ME BCH/USDC $348.90 $228,507 23:00:11 26/05/2026
210 YoBit YoBit BCHABC/BTC $8.14 $227,887 23:00:10 26/05/2026
211 BitMEX BitMEX BCH/USD $348.55 $227,715 22:57:16 26/05/2026
212 EXMO EXMO BCH/USDC $348.23 $226,875 22:54:08 26/05/2026
213 Cat.Ex Cat.Ex BCH/BTC $348.96 $225,758 23:00:11 26/05/2026
214 Binance Binance BCH/BTC $348.66 $222,987 22:56:42 26/05/2026
215 Bitspay Bitspay BCH/ETH $406.57 $222,169 23:00:11 26/05/2026
216 EasiCoin EasiCoin BCH/USDT $348.84 $217,783 23:00:09 26/05/2026
217 Nivex Nivex BCH/USDT $349.04 $216,874 23:00:07 26/05/2026
218 KoinBX KoinBX BCH/USDT $349.14 $209,558 23:00:10 26/05/2026
219 Bitunix Bitunix BCH/USD $349.65 $202,637 22:45:16 26/05/2026
220 P2B P2B BCH/BTC $348.87 $193,896 22:57:09 26/05/2026
221 LMAX Digital LMAX Digital BCH/JPY $348.76 $184,898 23:00:10 26/05/2026
222 Cofinex Cofinex BCH/USD $348.46 $183,346 23:00:17 26/05/2026
223 BitTap BitTap BCH/USDT $348.65 $178,767 22:57:13 26/05/2026
224 Cryptomus Cryptomus BCH/USDT $348.87 $172,054 23:00:07 26/05/2026
225 BYDFi BYDFi BCH/USDT $349.14 $168,613 23:00:08 26/05/2026
226 Extended Extended BCH/USD $349.62 $166,279 23:03:16 26/05/2026
227 WhiteBIT WhiteBIT BCH/TRY $349.31 $155,923 22:57:10 26/05/2026
228 Bitrue Bitrue BCH/XRP $348.71 $150,228 22:57:10 26/05/2026
229 ICRYPEX ICRYPEX BCH/USDT $349.20 $147,054 23:00:11 26/05/2026
230 PrimeXBT PrimeXBT BCH/USDT $348.47 $145,896 23:00:16 26/05/2026
231 BitMEX BitMEX BCH/USDT $349.61 $144,430 22:57:16 26/05/2026
232 Bitunix Bitunix BCH/USDC $349.68 $142,929 22:45:16 26/05/2026
233 Coincall Coincall BCH/USD $348.61 $138,563 23:00:16 26/05/2026
234 Bitrue Bitrue BCH/USDT $348.67 $137,651 22:57:10 26/05/2026
235 Hyperliquid Hyperliquid hyna:BCH/USD $348.20 $135,708 22:54:26 26/05/2026
236 Dex-Trade Dex-Trade BCH/USDT $348.43 $135,307 22:57:08 26/05/2026
237 Lighter Lighter BCH/USDC $348.13 $134,412 22:57:15 26/05/2026
238 EasiCoin EasiCoin BCH/USDC $348.96 $132,935 23:00:09 26/05/2026
239 WhiteBIT WhiteBIT BCH/BTC $348.32 $128,644 22:57:10 26/05/2026
240 XBO.com XBO.com BCH/USD $348.21 $123,305 22:57:08 26/05/2026
241 BigONE BigONE BCH/USDT $349.09 $122,177 22:57:07 26/05/2026
242 XBO.com XBO.com BCH/EUR $349.09 $121,652 22:57:08 26/05/2026
243 VinDAX VinDAX BCH/BTC $348.96 $114,026 23:00:09 26/05/2026
244 XT.COM XT.COM BCH/BTC $348.65 $111,642 22:57:12 26/05/2026
245 KCEX KCEX BCH/USDT $348.36 $111,290 22:57:12 26/05/2026
246 Kraken Kraken BCH/EUR $349.14 $108,972 22:59:24 26/05/2026
247 BitDelta BitDelta BCH/USDT $349.11 $108,733 23:00:11 26/05/2026
248 KlicklX KlicklX BCH/USDT $348.57 $108,296 23:00:15 26/05/2026
249 Bitbank Bitbank BCC/JPY $349.70 $107,024 22:57:09 26/05/2026
250 Bit2Me Bit2Me BCH/EUR $348.31 $106,877 22:57:08 26/05/2026
251 Coinbase Exchange Coinbase Exchange BCH/EUR $348.62 $104,638 22:57:00 26/05/2026
252 CoinTR CoinTR BCH/TRY $348.49 $104,034 23:00:07 26/05/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USD $349.64 $100,584 22:57:07 26/05/2026
254 Bitkub Bitkub BCH/THB $347.38 $98,983.58 22:57:07 26/05/2026
255 Deribit Deribit BCH/USDC $351.91 $94,348.96 22:18:54 26/05/2026
256 Bitfinex Bitfinex BCHN/USD $348.50 $92,037.04 22:59:53 26/05/2026
257 MEXC MEXC BCH/USDC $348.33 $91,770.44 22:57:16 26/05/2026
258 Bitspay Bitspay BCH/USDC $411.87 $88,176.33 23:00:11 26/05/2026
259 Niza.io Niza.io BCH/USD $349.02 $85,979.77 23:00:07 26/05/2026
260 BYDFi BYDFi BCH/USDC $347.82 $81,349.66 23:00:15 26/05/2026
261 Pacifica Pacifica BCH/USD $348.96 $80,510.35 23:03:15 26/05/2026
262 LeveX LeveX BCH/USDC $348.53 $80,320.33 23:00:16 26/05/2026
263 Koinpark Koinpark BCH/USDT $349.17 $80,304.04 23:00:11 26/05/2026
264 MEXC MEXC BCH/USD1 $349.07 $71,620.57 22:57:16 26/05/2026
265 CoinEx CoinEx BCH/BTC $349.16 $71,328.35 22:59:53 26/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $349.13 $69,363.65 22:57:11 26/05/2026
267 Bitcoiva Bitcoiva BCH/INR $353.67 $68,916.89 23:00:09 26/05/2026
268 Cofinex Cofinex BCH/USDC $349.18 $67,608.98 23:00:17 26/05/2026
269 NexDAX NexDAX BCH/USDT $347.14 $67,175.29 23:00:10 26/05/2026
270 Crypto.com Exchange Crypto.com Exchange BCH/USDT $349.64 $64,596.02 22:57:07 26/05/2026
271 Bitbaby Bitbaby BCH/USDC $349.10 $64,222.50 23:00:12 26/05/2026
272 WhiteBIT WhiteBIT BCH/UAH $342.60 $62,139.24 22:57:10 26/05/2026
273 Koinpark Koinpark BCH/INR $364.75 $57,709.05 23:00:11 26/05/2026
274 WEEX WEEX BCH/USDT $348.65 $56,398.18 22:57:13 26/05/2026
275 Cofinex Cofinex BCH/USDT $348.73 $55,548.44 23:00:08 26/05/2026
276 Bitrue Bitrue BCH/USDC $348.87 $52,731.18 22:57:10 26/05/2026
277 MEXC MEXC BCH/USD1 $349.16 $52,204.88 22:51:11 26/05/2026
278 Azbit Azbit BCH/BTC $348.93 $51,081.08 22:54:10 26/05/2026
279 Binance Binance BCH/TRY $348.30 $50,291.90 22:56:42 26/05/2026
280 Koinbay Koinbay BCH/BTC $348.69 $47,801.04 22:57:10 26/05/2026
281 WHXEX WHXEX BCH/BTC $349.05 $47,484.20 23:00:08 26/05/2026
282 idax exchange idax exchange BCH/BTC $348.90 $47,460.78 23:00:12 26/05/2026
283 YEX YEX BCH/USDC $348.37 $46,554.36 22:57:16 26/05/2026
284 Coins.ph Coins.ph BCH/PHP $349.72 $45,944.24 23:00:12 26/05/2026
285 Binance TR Binance TR BCH/TRY $348.30 $45,666.95 22:57:13 26/05/2026
286 4E 4E BCH/USDT $347.87 $43,512.05 22:54:15 26/05/2026
287 Coins.ph Coins.ph BCH/USDT $349.44 $43,491.61 23:00:12 26/05/2026
288 Gate Gate BCH/USDC $348.60 $42,574.24 22:56:25 26/05/2026
289 Binance Binance BCH/FDUSD $348.88 $38,901.74 22:56:42 26/05/2026
290 Gemini Gemini BCH/GUSD $349.31 $37,551.47 22:59:53 26/05/2026
291 Gemini Gemini BCH/USD $349.37 $37,551.47 22:59:53 26/05/2026
292 Gemini Gemini BCH/USDC $349.25 $37,551.47 22:59:54 26/05/2026
293 Binance Binance BCH/EUR $348.17 $36,727.59 22:56:42 26/05/2026
294 Bitcastle Bitcastle BCH/BTC $348.95 $36,671.36 23:00:09 26/05/2026
295 MAX Exchange MAX Exchange BCH/USDT $348.62 $34,651.92 22:57:09 26/05/2026
296 Coinone Coinone BCH/KRW $343.37 $32,885.41 22:57:12 26/05/2026
297 Bullish Bullish BCH/USDC $348.25 $31,835.40 23:00:11 26/05/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $348.00 $31,399.68 22:59:23 26/05/2026
299 LeveX LeveX BCH/USD $348.49 $31,190.04 23:00:16 26/05/2026
300 WhiteBIT WhiteBIT BCH/EUR $348.38 $30,451.80 22:57:10 26/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:13 26/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,936,457 với tỷ giá $461.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá