Bitcoin Cash BCH
Xếp hạng #22
20:08:00 13/06/2026
Giá Bitcoin Cash (BCH)
$208.21 1.8%
0.003248 BTC
5,419,618 VND
Thấp: $201.29
Cao: $208.59
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,569,681 | 19:00:13 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $207.76 | $460,708,702 | 19:00:07 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $207.56 | $267,668,224 | 19:00:12 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $207.62 | $118,756,343 | 19:00:15 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $207.38 | $112,325,877 | 18:57:16 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $207.60 | $89,939,844 | 19:00:16 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $207.60 | $89,924,410 | 19:00:16 13/06/2026 |
| 9 |  Binance |
BCH/USDT | $207.42 | $65,193,519 | 18:54:16 13/06/2026 |
| 10 |  Echobit |
BCH/USDT | $207.45 | $63,089,647 | 18:57:16 13/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $207.42 | $57,112,737 | 18:54:18 13/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.92 | $55,331,945 | 18:57:15 13/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $207.41 | $52,004,613 | 18:57:15 13/06/2026 |
| 14 |  FameEX |
BCH/USDT | $207.40 | $49,571,794 | 18:57:18 13/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $207.39 | $45,653,947 | 18:57:16 13/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $207.37 | $43,577,494 | 18:54:15 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $207.59 | $41,255,727 | 19:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $207.45 | $34,106,894 | 18:57:18 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $207.42 | $34,098,721 | 18:57:16 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $207.59 | $32,451,143 | 19:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $207.06 | $28,719,666 | 19:00:12 13/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $207.46 | $26,108,736 | 18:57:15 13/06/2026 |
| 24 |  BVOX |
BCH/USDT | $207.39 | $25,937,780 | 18:57:15 13/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $207.61 | $25,046,918 | 19:00:16 13/06/2026 |
| 26 |  BTSE |
BCH/USDT | $207.25 | $24,337,874 | 18:57:15 13/06/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $207.77 | $23,489,637 | 19:00:16 13/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $207.65 | $23,476,057 | 19:00:15 13/06/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $207.26 | $22,298,881 | 18:57:15 13/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $207.42 | $22,099,649 | 18:57:16 13/06/2026 |
| 31 |  BiKing |
BCH/USDT | $207.61 | $21,602,756 | 19:00:16 13/06/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $207.62 | $21,549,097 | 19:00:15 13/06/2026 |
| 33 |  BTCC |
BCH/USDT | $207.52 | $21,448,579 | 18:57:16 13/06/2026 |
| 34 |  Bybit |
BCH/USDT | $207.37 | $20,192,914 | 18:54:16 13/06/2026 |
| 35 |  Batonex |
BCH/USDT | $207.60 | $20,189,020 | 19:00:16 13/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $207.38 | $19,079,028 | 18:57:15 13/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $207.41 | $18,261,101 | 18:57:16 13/06/2026 |
| 38 |  idax exchange |
BCH/USDT | $207.60 | $18,196,045 | 19:00:17 13/06/2026 |
| 39 |  Blockfinex |
BCH/USDT | $207.60 | $18,195,638 | 19:00:15 13/06/2026 |
| 40 |  LBank |
BCH/USDT | $207.42 | $17,035,795 | 18:57:16 13/06/2026 |
| 41 |  Hibt |
BCH/USDT | $207.54 | $17,031,466 | 18:57:41 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $207.60 | $16,599,042 | 19:00:16 13/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $207.57 | $16,017,469 | 18:57:10 13/06/2026 |
| 44 |  BitMart |
BCH/USDT | $207.38 | $13,363,526 | 18:57:16 13/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $207.60 | $12,360,934 | 19:00:16 13/06/2026 |
| 46 |  Deepcoin |
BCH/USDT | $207.47 | $12,104,219 | 18:57:15 13/06/2026 |
| 47 |  YEX |
BCH/USDT | $207.41 | $11,767,404 | 18:57:16 13/06/2026 |
| 48 | Koinbay |
BCH/USDT | $207.52 | $11,462,953 | 18:57:12 13/06/2026 |
| 49 |  Hotcoin |
BCH/USDT | $207.38 | $11,394,575 | 18:57:20 13/06/2026 |
| 50 | idax exchange |
BCH/USDT | $207.70 | $11,275,555 | 19:00:13 13/06/2026 |
| 51 | WHXEX |
BCH/USDT | $207.70 | $11,275,544 | 19:00:12 13/06/2026 |
| 52 | Blockfinex |
BCH/USDT | $207.70 | $11,236,858 | 19:00:07 13/06/2026 |
| 53 |  KCEX |
BCH/USDT | $207.40 | $11,213,196 | 18:57:15 13/06/2026 |
| 54 |  Websea |
BCH/USDT | $207.38 | $10,818,561 | 18:57:16 13/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $207.60 | $10,784,543 | 19:00:17 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $207.41 | $10,693,696 | 18:57:17 13/06/2026 |
| 57 |  CoinP |
BCH/USDT | $207.47 | $10,104,197 | 18:57:07 13/06/2026 |
| 58 |  AscendEX |
BCH/USDT | $207.49 | $9,675,246 | 18:51:15 13/06/2026 |
| 59 |  Bitbase |
BCH/USDT | $207.46 | $9,505,915 | 18:36:18 13/06/2026 |
| 60 | CoinChief |
BCH/USDT | $207.47 | $9,429,489 | 18:57:09 13/06/2026 |
| 61 |  Bitget |
BCH/USDT | $207.39 | $9,358,698 | 18:54:15 13/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $207.64 | $9,351,159 | 19:00:17 13/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $207.38 | $9,333,151 | 18:57:15 13/06/2026 |
| 64 |  AstralX |
BCH/USDT | $207.57 | $9,194,906 | 18:57:10 13/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $207.58 | $9,132,270 | 19:03:16 13/06/2026 |
| 66 |  MGBX |
BCH/USDT | $207.43 | $9,057,328 | 18:57:17 13/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $207.46 | $9,028,456 | 18:57:17 13/06/2026 |
| 68 |  MEXC |
BCH/USDT | $207.41 | $8,981,185 | 18:57:16 13/06/2026 |
| 69 | Binance |
BCH/USDT | $207.56 | $8,945,496 | 18:56:54 13/06/2026 |
| 70 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 71 | BiKing |
BCH/USDT | $207.76 | $8,903,919 | 19:00:09 13/06/2026 |
| 72 | WhiteBIT |
BCH/USDT | $207.23 | $8,474,686 | 18:57:08 13/06/2026 |
| 73 |  Pionex |
BCH/USDT | $207.47 | $7,111,141 | 18:57:08 13/06/2026 |
| 74 |  Gate |
BCH/USDT | $207.33 | $7,103,964 | 18:54:19 13/06/2026 |
| 75 | Binance |
BCH/USDC | $207.37 | $7,033,380 | 18:54:16 13/06/2026 |
| 76 | BitMart |
BCH/USDT | $207.53 | $6,850,196 | 18:57:09 13/06/2026 |
| 77 |  ZKE |
BCH/USDT | $207.70 | $6,765,706 | 19:00:13 13/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $207.48 | $6,551,829 | 18:54:19 13/06/2026 |
| 79 |  Picol |
BCH/USDT | $207.76 | $6,242,342 | 19:00:08 13/06/2026 |
| 80 | CoinP |
BCH/USDT | $207.39 | $6,025,070 | 18:57:15 13/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $207.76 | $5,558,948 | 19:00:10 13/06/2026 |
| 82 |  AEGET |
BCH/USDT | $207.63 | $5,187,862 | 19:00:22 13/06/2026 |
| 83 |  OneEx |
BCH/USDT | $207.75 | $4,965,741 | 19:00:16 13/06/2026 |
| 84 |  BloFin |
BCH/USDT | $207.45 | $4,826,712 | 18:57:16 13/06/2026 |
| 85 |  Phemex |
BCH/USDT | $207.47 | $4,708,637 | 18:57:08 13/06/2026 |
| 86 |  XT.COM |
BCH/USDT | $207.57 | $4,481,171 | 18:57:08 13/06/2026 |
| 87 | BTCC |
BCH/USDT | $207.57 | $4,477,116 | 18:57:08 13/06/2026 |
| 88 | Hibt |
BCH/USDT | $207.57 | $4,449,498 | 18:57:08 13/06/2026 |
| 89 |  4E |
BCH/USDT | $207.65 | $4,407,258 | 19:00:12 13/06/2026 |
| 90 |  Dmex |
BCH/USD | $207.57 | $4,352,624 | 19:03:17 13/06/2026 |
| 91 | BlockFin |
BCH/USDT | $207.67 | $4,305,674 | 18:54:10 13/06/2026 |
| 92 | KTX |
BCH/USDT | $207.66 | $4,267,613 | 19:00:07 13/06/2026 |
| 93 |  Poloniex |
BCH/USDT | $207.73 | $4,249,842 | 18:59:53 13/06/2026 |
| 94 |  Azbit |
BCH/USDT | $207.37 | $4,220,919 | 18:54:10 13/06/2026 |
| 95 | Ourbit |
BCH/USDT | $207.67 | $4,148,677 | 18:57:08 13/06/2026 |
| 96 | CrypFine |
BCH/USDT | $207.52 | $4,123,523 | 18:57:08 13/06/2026 |
| 97 |  UZX |
BCH/USDT | $207.42 | $4,082,564 | 18:54:15 13/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $207.58 | $3,623,265 | 18:56:59 13/06/2026 |
| 99 |  Bitbaby |
BCH/USDT | $207.41 | $3,508,761 | 18:57:16 13/06/2026 |
| 100 | MEXC |
BCH/USDT | $207.55 | $3,485,605 | 18:57:11 13/06/2026 |
| 101 |  XXKK |
BCH/USDT | $207.65 | $3,415,107 | 19:00:11 13/06/2026 |
| 102 |  P2B |
BCH/USDT | $207.57 | $3,219,332 | 18:57:07 13/06/2026 |
| 103 | WEEX |
BCH/USDT | $207.55 | $3,171,772 | 18:57:11 13/06/2026 |
| 104 | Phemex |
BCH/USDT | $207.36 | $3,167,051 | 18:57:17 13/06/2026 |
| 105 |  EXMO |
BCH/USD | $217.00 | $3,162,377 | 18:57:07 13/06/2026 |
| 106 | WHXEX |
BCH/USD | $207.34 | $3,101,284 | 18:57:16 13/06/2026 |
| 107 |  Hyperliquid |
BCH/USD | $207.14 | $3,066,167 | 18:54:26 13/06/2026 |
| 108 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.89 | $2,967,479 | 19:00:09 13/06/2026 |
| 110 | Gate |
BCH/USDT | $207.53 | $2,866,854 | 18:56:54 13/06/2026 |
| 111 |  IndoEx |
BCH/ETH | $207.76 | $2,839,103 | 19:00:07 13/06/2026 |
| 112 | IndoEx |
BCH/USDC | $207.75 | $2,782,199 | 19:00:07 13/06/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $207.49 | $2,727,178 | 19:03:17 13/06/2026 |
| 114 |  LMAX Digital |
BCH/USD | $207.59 | $2,598,074 | 19:00:08 13/06/2026 |
| 115 | BloFin |
BCH/USDT | $207.37 | $2,574,046 | 18:57:07 13/06/2026 |
| 116 |  BitTap |
BCH/USDT | $207.58 | $2,504,525 | 19:00:17 13/06/2026 |
| 117 | BVOX |
BCH/USDT | $207.47 | $2,444,134 | 18:57:10 13/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $207.59 | $2,371,526 | 19:00:16 13/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $207.57 | $2,358,086 | 18:57:07 13/06/2026 |
| 120 | Toobit |
BCH/USDT | $207.75 | $2,310,043 | 18:57:11 13/06/2026 |
| 121 |  OKX |
BCH/USDT | $207.56 | $2,309,209 | 18:56:53 13/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $207.75 | $2,304,354 | 19:00:11 13/06/2026 |
| 123 |  BitxEX |
BCH/USDT | $207.86 | $2,236,733 | 19:00:14 13/06/2026 |
| 124 | CoinW |
BCH/USDT | $207.52 | $2,195,017 | 18:57:10 13/06/2026 |
| 125 | Hotcoin |
BCH/USD | $207.32 | $2,118,889 | 18:57:20 13/06/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $207.59 | $2,087,685 | 19:00:16 13/06/2026 |
| 127 |  Upbit |
BCH/KRW | $206.29 | $2,064,844 | 18:56:53 13/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $207.38 | $2,064,704 | 18:57:15 13/06/2026 |
| 129 | FameEX |
BCH/USDT | $207.57 | $2,016,810 | 18:57:07 13/06/2026 |
| 130 |  SuperEx |
BCH/USDT | $207.96 | $2,001,321 | 19:00:09 13/06/2026 |
| 131 | Tapbit |
BCH/USDT | $207.52 | $1,969,485 | 18:57:07 13/06/2026 |
| 132 |  EagleX |
BCH/USDT | $207.59 | $1,959,080 | 19:00:15 13/06/2026 |
| 133 | Hotcoin |
BCH/USDT | $207.45 | $1,920,589 | 18:59:53 13/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $207.52 | $1,920,433 | 18:57:10 13/06/2026 |
| 135 | Binance |
BCH/USDC | $207.53 | $1,875,296 | 18:56:54 13/06/2026 |
| 136 | Bybit |
BCH/USDT | $207.57 | $1,861,634 | 18:54:10 13/06/2026 |
| 137 |  BitradeX |
BCH/USDT | $207.47 | $1,794,952 | 18:57:07 13/06/2026 |
| 138 | YUBIT |
BCH/USDT | $207.47 | $1,780,364 | 18:57:07 13/06/2026 |
| 139 |  BYDFi |
BCH/USDT | $207.50 | $1,728,062 | 19:00:15 13/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $207.75 | $1,702,361 | 19:00:11 13/06/2026 |
| 141 | CoinMy |
BCH/USDT | $207.74 | $1,682,577 | 19:00:08 13/06/2026 |
| 142 | EagleX |
BCH/USDT | $207.66 | $1,666,396 | 19:00:08 13/06/2026 |
| 143 | CoinUp.io |
BCH/USDT | $207.47 | $1,576,093 | 18:54:13 13/06/2026 |
| 144 |  BitDelta |
BCH/USDT | $207.76 | $1,541,084 | 19:00:07 13/06/2026 |
| 145 | IndoEx |
BCH/USDT | $207.76 | $1,503,915 | 19:00:07 13/06/2026 |
| 146 |  EVEDEX |
BCH/USD | $207.59 | $1,458,785 | 19:03:15 13/06/2026 |
| 147 | idax exchange |
BCH/USDC | $207.70 | $1,458,327 | 19:00:13 13/06/2026 |
| 148 | WHXEX |
BCH/USDC | $207.80 | $1,457,624 | 19:00:12 13/06/2026 |
| 149 | Ulink |
BCH/USDT | $207.59 | $1,424,480 | 19:00:18 13/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $207.41 | $1,414,944 | 18:57:17 13/06/2026 |
| 151 |  Paribu |
BCH/TRY | $207.48 | $1,371,694 | 18:58:53 13/06/2026 |
| 152 | Bitget |
BCH/USDT | $207.46 | $1,371,533 | 18:51:08 13/06/2026 |
| 153 | BYDFi |
BCH/USDT | $207.47 | $1,342,190 | 18:57:07 13/06/2026 |
| 154 |  HTX |
BCH/USDT | $207.71 | $1,313,238 | 18:59:54 13/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $207.72 | $1,313,072 | 19:00:09 13/06/2026 |
| 156 | IndoEx |
BCH/BTC | $207.76 | $1,292,047 | 19:00:07 13/06/2026 |
| 157 | KuCoin |
BCH/USDT | $207.52 | $1,203,448 | 18:56:53 13/06/2026 |
| 158 | Ju.com |
BCH/USDT | $207.57 | $1,185,970 | 18:57:08 13/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.38 | $1,182,948 | 19:03:16 13/06/2026 |
| 160 | P2B |
BCH/USD | $207.70 | $1,158,774 | 18:57:07 13/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $207.50 | $1,126,107 | 18:57:09 13/06/2026 |
| 162 | LBank |
BCH/USDT | $207.57 | $1,110,254 | 18:57:08 13/06/2026 |
| 163 | IndoEx |
BCH/LTC | $207.76 | $952,839 | 19:00:07 13/06/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $207.73 | $950,632 | 19:00:11 13/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $207.49 | $930,760 | 18:59:53 13/06/2026 |
| 166 | ASTX |
BCH/USDT | $207.76 | $882,963 | 19:00:12 13/06/2026 |
| 167 | ZKE |
BCH/USDC | $207.80 | $874,624 | 19:00:13 13/06/2026 |
| 168 | Deepcoin |
BCH/USD | $207.42 | $865,877 | 18:57:15 13/06/2026 |
| 169 | UZX |
BCH/USDT | $207.57 | $850,319 | 18:57:14 13/06/2026 |
| 170 | AscendEX |
BCH/USDT | $207.19 | $846,348 | 18:51:07 13/06/2026 |
| 171 | BitMart |
BCH/BTC | $207.58 | $802,314 | 18:57:09 13/06/2026 |
| 172 | MGBX |
BCH/USDT | $207.57 | $773,507 | 18:57:08 13/06/2026 |
| 173 |  BitMEX |
BCH/USDT | $208.15 | $761,281 | 18:57:15 13/06/2026 |
| 174 |  Kraken |
BCH/USD | $207.72 | $743,306 | 18:59:25 13/06/2026 |
| 175 |  BitKan |
BCH/USDT | $207.76 | $732,716 | 19:00:08 13/06/2026 |
| 176 |  Deribit |
BCH/USDC | $207.80 | $681,045 | 18:57:53 13/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $207.76 | $655,914 | 19:00:11 13/06/2026 |
| 178 | Bitspay |
BCH/BTC | $412.74 | $619,883 | 19:00:09 13/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $207.65 | $567,692 | 19:00:11 13/06/2026 |
| 180 |  Tebbit |
BCH/USDT | $207.85 | $553,112 | 19:00:15 13/06/2026 |
| 181 | WhiteBIT |
BCH/WBT | $207.77 | $540,222 | 18:57:08 13/06/2026 |
| 182 | Pionex |
BCH/USDT | $207.43 | $538,684 | 18:57:16 13/06/2026 |
| 183 |  LeveX |
BCH/USDT | $207.60 | $527,608 | 19:00:15 13/06/2026 |
| 184 |  EdgeX |
BCH/USD | $207.76 | $520,464 | 19:03:16 13/06/2026 |
| 185 |  Extended |
BCH/USD | $208.21 | $495,176 | 19:03:16 13/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $206.56 | $481,198 | 18:59:54 13/06/2026 |
| 187 | Cofinex |
BCH/USDC | $207.19 | $457,123 | 19:00:17 13/06/2026 |
| 188 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 189 | IndoEx |
BCH/BSV | $207.76 | $451,700 | 19:00:07 13/06/2026 |
| 190 | HTX |
BCH/USDT | $207.39 | $442,796 | 18:57:17 13/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $207.70 | $423,744 | 18:54:10 13/06/2026 |
| 192 |  Mandala Exchange |
BCH/USDT | $207.50 | $421,622 | 19:00:11 13/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $207.50 | $421,618 | 19:00:11 13/06/2026 |
| 194 |  Changelly |
BCH/USDT | $207.50 | $421,612 | 19:00:11 13/06/2026 |
| 195 | WhiteBIT |
BCH/USDC | $207.63 | $412,012 | 18:57:08 13/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $207.85 | $399,516 | 19:00:12 13/06/2026 |
| 197 |  CoinEx |
BCH/USDT | $207.73 | $395,683 | 18:59:53 13/06/2026 |
| 198 |  Bitvavo |
BCH/EUR | $207.72 | $393,520 | 18:57:10 13/06/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $207.68 | $385,306 | 18:56:59 13/06/2026 |
| 200 |  Venus |
BCH/vBCH | $207.62 | $372,248 | 18:57:09 13/06/2026 |
| 201 |  Cryptomus |
BCH/USDT | $207.60 | $363,744 | 18:57:08 13/06/2026 |
| 202 | YEX |
BCH/USDC | $207.42 | $361,941 | 18:57:16 13/06/2026 |
| 203 | Bitspay |
BCH/USDT | $412.92 | $360,593 | 19:00:09 13/06/2026 |
| 204 | Cat.Ex |
BCH/BTC | $207.69 | $351,008 | 19:00:11 13/06/2026 |
| 205 | Kraken |
BCH/EUR | $207.81 | $348,723 | 18:59:25 13/06/2026 |
| 206 |  Bit2Me |
BCH/EUR | $207.76 | $344,424 | 18:57:08 13/06/2026 |
| 207 |  BingX |
BCH/USDT | $207.48 | $342,967 | 18:57:11 13/06/2026 |
| 208 | BitTap |
BCH/USDT | $207.75 | $336,202 | 19:00:11 13/06/2026 |
| 209 |  Bitunix |
BCH/USD | $207.32 | $327,648 | 18:54:15 13/06/2026 |
| 210 | WhiteBIT |
BCH/TRY | $207.75 | $325,538 | 18:57:08 13/06/2026 |
| 211 | Bitunix |
BCH/USDT | $207.47 | $325,412 | 18:54:10 13/06/2026 |
| 212 |  COINSPACE |
BCH/USDT | $207.59 | $317,045 | 19:00:07 13/06/2026 |
| 213 |  KoinBX |
BCH/INR | $221.67 | $296,872 | 19:00:12 13/06/2026 |
| 214 | Binance |
BCH/BTC | $207.58 | $295,583 | 18:56:54 13/06/2026 |
| 215 | Pionex |
BCH/BTC | $207.64 | $293,770 | 18:57:08 13/06/2026 |
| 216 | Tebbit |
BCH/USDT | $207.63 | $287,834 | 19:00:23 13/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $207.17 | $284,112 | 18:57:07 13/06/2026 |
| 218 | Bitspay |
BCH/ETH | $412.87 | $278,427 | 19:00:09 13/06/2026 |
| 219 | P2B |
BCH/BTC | $207.65 | $262,655 | 18:57:07 13/06/2026 |
| 220 |  PointPay |
BCH/USDT | $207.57 | $259,300 | 18:57:08 13/06/2026 |
| 221 | EXMO |
BCH/USDC | $207.55 | $253,681 | 18:57:07 13/06/2026 |
| 222 |  EXMO.ME |
BCH/USDC | $207.64 | $252,912 | 19:00:17 13/06/2026 |
| 223 |  AlphaX |
BCH/USDT | $207.55 | $252,432 | 19:00:16 13/06/2026 |
| 224 | Binance |
BCH/FDUSD | $207.53 | $249,413 | 18:56:54 13/06/2026 |
| 225 | Deepcoin |
BCH/USDT | $207.47 | $235,654 | 18:57:07 13/06/2026 |
| 226 | Cofinex |
BCH/USD | $207.49 | $228,307 | 19:00:17 13/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $207.53 | $228,121 | 18:57:08 13/06/2026 |
| 228 | EasiCoin |
BCH/USDT | $207.85 | $226,151 | 19:00:13 13/06/2026 |
| 229 | Bitrue |
BCH/XRP | $207.55 | $225,898 | 18:57:08 13/06/2026 |
| 230 | EXMO |
BCH/USDT | $207.47 | $221,539 | 18:57:07 13/06/2026 |
| 231 | EXMO.ME |
BCH/USDT | $207.65 | $220,255 | 19:00:17 13/06/2026 |
| 232 | KoinBX |
BCH/USDT | $207.75 | $216,169 | 19:00:12 13/06/2026 |
| 233 | KCEX |
BCH/USDT | $207.47 | $212,262 | 18:57:08 13/06/2026 |
| 234 |  Gleec BTC |
BCH/USDT | $206.41 | $208,619 | 19:00:15 13/06/2026 |
| 235 | HitBTC |
BCH/USDT | $206.50 | $208,555 | 19:00:15 13/06/2026 |
| 236 | Mandala Exchange |
BCH/USDT | $206.50 | $208,555 | 19:00:15 13/06/2026 |
| 237 |  NexDAX |
BCH/USDT | $207.56 | $207,652 | 19:00:10 13/06/2026 |
| 238 |  Niza.io |
BCH/USD | $207.72 | $183,410 | 19:00:07 13/06/2026 |
| 239 |  Blynex |
BCH/USDT | $207.68 | $178,240 | 18:57:07 13/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $207.92 | $173,278 | 19:00:13 13/06/2026 |
| 241 | BitMEX |
BCH/USD | $208.06 | $169,908 | 18:57:15 13/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $207.56 | $164,631 | 19:00:08 13/06/2026 |
| 243 | MEXC |
BCH/USDC | $207.39 | $164,629 | 18:57:16 13/06/2026 |
| 244 | WhiteBIT |
BCH/UAH | $200.26 | $150,009 | 18:57:08 13/06/2026 |
| 245 | XT.COM |
BCH/BTC | $207.58 | $147,834 | 18:57:08 13/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $207.69 | $145,954 | 18:57:07 13/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $207.74 | $143,704 | 19:00:13 13/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $207.76 | $138,940 | 19:00:07 13/06/2026 |
| 249 | WhiteBIT |
BCH/BTC | $207.59 | $137,489 | 18:57:08 13/06/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $207.65 | $136,833 | 18:57:07 13/06/2026 |
| 251 |  Coincall |
BCH/USD | $207.77 | $136,423 | 19:00:16 13/06/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $206.86 | $132,668 | 19:00:07 13/06/2026 |
| 253 |  Nivex |
BCH/USDT | $207.76 | $123,531 | 19:00:08 13/06/2026 |
| 254 | CoinTR |
BCH/TRY | $207.43 | $122,968 | 18:57:07 13/06/2026 |
| 255 | Bitunix |
BCH/USDC | $207.36 | $118,802 | 18:54:15 13/06/2026 |
| 256 | Bitspay |
BCH/USDC | $412.15 | $116,314 | 19:00:09 13/06/2026 |
| 257 |  Lighter |
BCH/USDC | $207.28 | $115,983 | 18:57:15 13/06/2026 |
| 258 |  Aster |
BCH/USDT | $207.45 | $109,776 | 18:54:15 13/06/2026 |
| 259 |  Dzengi.com |
BCH/USD | $207.50 | $108,324 | 19:00:07 13/06/2026 |
| 260 | LMAX Digital |
BCH/JPY | $206.25 | $104,042 | 19:00:08 13/06/2026 |
| 261 |  YoBit |
BCHABC/BTC | $6.40 | $103,966 | 19:00:10 13/06/2026 |
| 262 | Koinpark |
BCH/INR | $220.93 | $101,287 | 19:00:07 13/06/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $207.57 | $96,253.85 | 19:00:16 13/06/2026 |
| 264 |  VinDAX |
BCH/BTC | $207.43 | $95,389.90 | 19:00:14 13/06/2026 |
| 265 | MEXC |
BCH/USD1 | $207.66 | $91,573.06 | 18:57:16 13/06/2026 |
| 266 |  Bitbank |
BCC/JPY | $207.87 | $90,057.40 | 18:57:07 13/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $207.80 | $89,395.70 | 19:00:11 13/06/2026 |
| 268 | Binance |
BCH/TRY | $207.78 | $86,688.93 | 18:56:54 13/06/2026 |
| 269 | Niza.io |
BCH/EUR | $207.81 | $86,220.74 | 19:00:07 13/06/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $207.79 | $85,765.70 | 18:59:53 13/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $207.84 | $85,421.87 | 19:00:12 13/06/2026 |
| 272 |  BigONE |
BCH/USDT | $207.73 | $84,139.51 | 18:57:11 13/06/2026 |
| 273 |  Bitkub |
BCH/THB | $207.40 | $81,407.25 | 18:57:09 13/06/2026 |
| 274 |  Coinone |
BCH/KRW | $206.36 | $79,270.93 | 18:59:53 13/06/2026 |
| 275 |  Pacifica |
BCH/USD | $207.56 | $76,820.08 | 19:03:15 13/06/2026 |
| 276 |  Binance TR |
BCH/TRY | $207.78 | $75,448.70 | 18:57:13 13/06/2026 |
| 277 | LeveX |
BCH/USDC | $207.54 | $74,864.45 | 19:00:15 13/06/2026 |
| 278 |  Binance TH |
BCH/USDT | $207.57 | $70,343.09 | 18:57:07 13/06/2026 |
| 279 | BYDFi |
BCH/USDC | $207.51 | $68,693.59 | 19:00:15 13/06/2026 |
| 280 |  MAX Exchange |
BCH/USDT | $209.10 | $68,261.33 | 18:54:11 13/06/2026 |
| 281 | WEEX |
BCH/USDC | $207.54 | $67,175.48 | 18:57:11 13/06/2026 |
| 282 | Bitrue |
BCH/USDC | $207.65 | $64,840.42 | 18:57:08 13/06/2026 |
| 283 | Cofinex |
BCH/USDT | $207.36 | $62,198.40 | 19:00:13 13/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $207.64 | $60,482.41 | 19:00:11 13/06/2026 |
| 285 | CoinEx |
BCH/BTC | $207.74 | $60,255.45 | 18:59:53 13/06/2026 |
| 286 | XBO.com |
BCH/EUR | $208.19 | $59,893.32 | 19:00:11 13/06/2026 |
| 287 | XBO.com |
BCH/USD | $207.59 | $59,868.78 | 19:00:11 13/06/2026 |
| 288 | Azbit |
BCH/BTC | $208.26 | $58,269.32 | 18:54:10 13/06/2026 |
| 289 | MEXC |
BCH/USD1 | $207.41 | $56,962.69 | 18:57:11 13/06/2026 |
| 290 | WhiteBIT |
BCH/EUR | $207.90 | $54,868.97 | 18:57:08 13/06/2026 |
| 291 | Bitcastle |
BCH/BTC | $207.63 | $53,728.64 | 19:00:11 13/06/2026 |
| 292 | LeveX |
BCH/USD | $207.47 | $50,571.28 | 19:00:15 13/06/2026 |
| 293 |  CoinCola |
BCH/USDT | $207.76 | $48,753.07 | 19:00:08 13/06/2026 |
| 294 |  Coins.ph |
BCH/PHP | $207.79 | $47,329.24 | 19:00:08 13/06/2026 |
| 295 |  Flipster |
BCH/USDT | $207.45 | $47,099.37 | 19:00:15 13/06/2026 |
| 296 | KuCoin |
BCH/USDC | $207.96 | $45,464.59 | 18:56:53 13/06/2026 |
| 297 | OKX |
BCH/USDC | $207.83 | $45,425.39 | 18:56:53 13/06/2026 |
| 298 | Binance |
BCH/EUR | $207.79 | $44,653.09 | 18:56:54 13/06/2026 |
| 299 |  Bitcoiva |
BCH/INR | $215.81 | $44,598.28 | 19:00:12 13/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $207.55 | $42,458.05 | 18:57:07 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,569,681 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.