Bitcoin Cash BCH
Xếp hạng #18
02:03:00 19/10/2026
Giá Bitcoin Cash (BCH)
$269.49 -2.15%
0.003325 BTC
7,036,822 VND
Thấp: $268.42
Cao: $278.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,014,592 | 01:00:11 19/10/2026 |
| 2 |  Ulink |
BCH/USDT | $268.86 | $555,753,554 | 01:00:12 19/10/2026 |
| 3 |  SunX |
BCH/USDT | $268.86 | $555,745,541 | 01:00:08 19/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $268.87 | $230,055,944 | 01:00:10 19/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $268.88 | $126,639,162 | 01:00:16 19/10/2026 |
| 6 |  KTX |
BCH/USDT | $268.72 | $111,917,447 | 01:00:15 19/10/2026 |
| 7 |  ASTX |
BCH/USDT | $268.87 | $111,224,979 | 01:00:16 19/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $268.46 | $102,959,993 | 00:51:15 19/10/2026 |
| 9 |  OmniX |
BCH/USDT | $268.69 | $80,761,397 | 00:57:16 19/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $268.88 | $57,899,800 | 01:00:15 19/10/2026 |
| 11 |  Binance |
BCH/USDT | $268.58 | $56,047,582 | 00:54:17 19/10/2026 |
| 12 |  AstralX |
BCH/USDT | $268.54 | $50,170,975 | 00:57:19 19/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $268.67 | $43,119,626 | 00:57:15 19/10/2026 |
| 14 |  FameEX |
BCH/USDT | $268.68 | $41,179,928 | 00:57:21 19/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $268.71 | $38,458,371 | 00:57:15 19/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $268.77 | $37,906,954 | 00:57:15 19/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $268.71 | $36,483,992 | 00:57:16 19/10/2026 |
| 18 |  WEEX |
BCH/USDT | $268.69 | $33,688,818 | 00:57:17 19/10/2026 |
| 19 |  KCEX |
BCH/USDT | $268.71 | $29,485,011 | 00:57:15 19/10/2026 |
| 20 |  LBank |
BCH/USDT | $268.71 | $28,227,881 | 00:57:16 19/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $268.91 | $27,929,686 | 01:00:17 19/10/2026 |
| 22 | AstralX |
BCH/USDT | $268.57 | $27,629,780 | 00:51:11 19/10/2026 |
| 23 |  KuCoin |
BCH/USDT | $268.65 | $25,166,179 | 00:54:20 19/10/2026 |
| 24 |  CoinW |
BCH/USDT | $268.74 | $24,724,570 | 00:57:16 19/10/2026 |
| 25 |  Echobit |
BCH/USDT | $268.70 | $23,329,569 | 00:57:16 19/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $268.84 | $22,322,314 | 00:57:13 19/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $268.72 | $21,331,055 | 00:57:16 19/10/2026 |
| 28 |  Hibt |
BCH/USDT | $268.78 | $18,773,442 | 00:57:18 19/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $268.86 | $18,495,170 | 01:00:15 19/10/2026 |
| 30 |  Batonex |
BCH/USDT | $268.70 | $18,460,785 | 00:57:16 19/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $268.69 | $18,084,954 | 00:57:15 19/10/2026 |
| 32 |  BVOX |
BCH/USDT | $268.19 | $17,026,081 | 00:57:15 19/10/2026 |
| 33 |  GroveX |
BCH/USDT | $268.77 | $16,245,489 | 01:00:10 19/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $268.90 | $15,861,631 | 01:00:18 19/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $268.88 | $15,860,787 | 01:00:16 19/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $269.07 | $15,527,324 | 00:51:15 19/10/2026 |
| 37 |  DigiFinex |
BCH/USDT | $268.70 | $14,230,862 | 00:57:16 19/10/2026 |
| 38 |  BingX |
BCH/USDT | $268.73 | $14,183,260 | 00:57:20 19/10/2026 |
| 39 | OmniX |
BCH/USDT | $268.85 | $14,144,176 | 00:57:08 19/10/2026 |
| 40 |  Buzzex |
BCH/USDT | $268.97 | $13,947,205 | 01:00:10 19/10/2026 |
| 41 |  BiKing |
BCH/USDT | $268.91 | $13,735,459 | 01:00:17 19/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 |  BTCC |
BCH/USDT | $268.84 | $12,824,015 | 00:57:16 19/10/2026 |
| 44 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 45 | idax exchange |
BCH/USDT | $269.01 | $10,877,559 | 01:00:13 19/10/2026 |
| 46 | Koinbay |
BCH/USDT | $268.52 | $10,601,515 | 00:51:10 19/10/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $268.63 | $10,177,421 | 00:57:15 19/10/2026 |
| 48 |  Bybit |
BCH/USDT | $268.49 | $10,166,414 | 00:54:16 19/10/2026 |
| 49 |  Websea |
BCH/USDT | $268.76 | $9,744,434 | 00:57:17 19/10/2026 |
| 50 |  BitxEX |
BCH/USDT | $269.16 | $9,625,037 | 01:00:09 19/10/2026 |
| 51 |  MGBX |
BCH/USDT | $268.69 | $8,357,417 | 00:57:17 19/10/2026 |
| 52 |  BiFinance |
BCH/USDT | $268.85 | $8,337,837 | 00:57:08 19/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $268.33 | $7,971,775 | 00:57:16 19/10/2026 |
| 54 |  AEGET |
BCH/USDT | $268.71 | $7,683,132 | 00:57:15 19/10/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $268.92 | $6,983,908 | 01:00:16 19/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $268.87 | $6,954,314 | 01:00:16 19/10/2026 |
| 57 | BingX |
BCH/USDC | $269.02 | $6,609,814 | 00:57:20 19/10/2026 |
| 58 |  ZKE |
BCH/USDT | $269.01 | $6,494,347 | 01:00:11 19/10/2026 |
| 59 |  Toobit |
BCH/USDT | $268.70 | $6,309,709 | 00:57:16 19/10/2026 |
| 60 |  UZX |
BCH/USDT | $268.63 | $5,889,975 | 00:57:15 19/10/2026 |
| 61 | Binance |
BCH/USDC | $268.54 | $5,738,750 | 00:54:17 19/10/2026 |
| 62 |  Cofinex |
BCH/USDT | $268.77 | $5,734,412 | 01:00:15 19/10/2026 |
| 63 |  Bitget |
BCH/USDT | $268.63 | $5,731,848 | 00:54:16 19/10/2026 |
| 64 |  AlphaX |
BCH/USDT | $268.83 | $5,611,699 | 01:00:16 19/10/2026 |
| 65 | Binance |
BCH/USDT | $268.96 | $5,350,352 | 00:56:42 19/10/2026 |
| 66 | SunX |
BCH/USDT | $268.88 | $5,042,072 | 01:00:19 19/10/2026 |
| 67 |  Phemex |
BCH/USDT | $268.95 | $4,964,725 | 00:57:08 19/10/2026 |
| 68 |  OneEx |
BCH/USDT | $268.93 | $4,808,951 | 01:00:16 19/10/2026 |
| 69 |  Azbit |
BCH/USDT | $269.05 | $4,704,108 | 00:57:07 19/10/2026 |
| 70 |  SunX |
BCH/USDT | $270.11 | $4,578,339 | 01:00:16 19/10/2026 |
| 71 |  Poloniex |
BCH/USDT | $268.75 | $4,484,523 | 00:59:23 19/10/2026 |
| 72 |  Hotcoin |
BCH/USDT | $268.71 | $4,262,440 | 00:57:19 19/10/2026 |
| 73 | CrypFine |
BCH/USDT | $268.89 | $4,172,877 | 00:57:16 19/10/2026 |
| 74 |  Pionex |
BCH/USDT | $268.84 | $4,152,933 | 00:57:13 19/10/2026 |
| 75 |  Gate |
BCH/USDT | $268.63 | $3,698,882 | 00:54:20 19/10/2026 |
| 76 |  Picol |
BCH/USDT | $268.96 | $3,648,926 | 01:00:07 19/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $275.86 | $3,421,936 | 08:36:15 18/10/2026 |
| 78 |  Hyperliquid |
BCH/USDC | $268.95 | $2,828,161 | 00:54:26 19/10/2026 |
| 79 | Tapbit |
BCH/USDT | $268.89 | $2,820,098 | 00:57:08 19/10/2026 |
| 80 |  Gems Trade |
BCH/USDT | $268.87 | $2,790,304 | 01:00:09 19/10/2026 |
| 81 |  OKX |
BCH/USDT | $269.16 | $2,789,729 | 00:56:24 19/10/2026 |
| 82 | WEEX |
BCH/USDT | $268.85 | $2,734,667 | 00:57:08 19/10/2026 |
| 83 |  Bitspay |
BCH/BNB | $412.21 | $2,731,583 | 00:57:08 19/10/2026 |
| 84 | CoinUp.io |
BCH/USDT | $268.55 | $2,713,840 | 00:51:09 19/10/2026 |
| 85 | Ourbit |
BCH/USDT | $268.65 | $2,704,407 | 00:51:07 19/10/2026 |
| 86 | Hibt |
BCH/USDT | $268.95 | $2,675,943 | 00:57:08 19/10/2026 |
| 87 | BTCC |
BCH/USDT | $268.85 | $2,675,513 | 00:57:08 19/10/2026 |
| 88 |  XT.COM |
BCH/USDT | $268.85 | $2,663,109 | 00:57:08 19/10/2026 |
| 89 |  MEXC |
BCH/USDT | $268.99 | $2,647,276 | 00:54:16 19/10/2026 |
| 90 |  4E |
BCH/USDT | $268.97 | $2,645,671 | 01:00:10 19/10/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $268.89 | $2,628,876 | 01:00:17 19/10/2026 |
| 92 |  BloFin |
BCH/USDT | $268.71 | $2,541,646 | 00:57:25 19/10/2026 |
| 93 |  IndoEx |
BCH/ETH | $268.88 | $2,527,028 | 00:57:14 19/10/2026 |
| 94 | IndoEx |
BCH/USDC | $268.88 | $2,464,321 | 00:57:14 19/10/2026 |
| 95 | BlockFin |
BCH/USDT | $269.17 | $2,430,252 | 01:00:09 19/10/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $277.53 | $2,411,309 | 00:57:08 19/10/2026 |
| 97 | Phemex |
BCH/USDT | $268.74 | $2,348,806 | 00:57:15 19/10/2026 |
| 98 |  Bitbaby |
BCH/USDT | $268.87 | $2,315,465 | 01:00:16 19/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $268.71 | $2,312,976 | 00:57:16 19/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $268.99 | $2,186,799 | 00:57:12 19/10/2026 |
| 101 |  BTSE |
BCH/USDT | $268.84 | $1,880,176 | 00:57:15 19/10/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $268.62 | $1,879,755 | 01:00:15 19/10/2026 |
| 103 |  Traiex |
BCH/USDT | $268.56 | $1,879,283 | 01:00:15 19/10/2026 |
| 104 |  BITmarkets |
BCH/USDT | $268.84 | $1,877,760 | 00:57:15 19/10/2026 |
| 105 | YUBIT |
BCH/USDT | $268.85 | $1,778,351 | 00:57:08 19/10/2026 |
| 106 | Ulink |
BCH/USDT | $346.59 | $1,775,365 | 01:00:18 19/10/2026 |
| 107 |  P2B |
BCH/USDT | $268.84 | $1,742,389 | 00:54:08 19/10/2026 |
| 108 | Hotcoin |
BCH/USDT | $268.84 | $1,641,784 | 00:57:11 19/10/2026 |
| 109 | MEXC |
BCH/USDT | $268.94 | $1,624,271 | 00:54:07 19/10/2026 |
| 110 |  BitTap |
BCH/USDT | $268.76 | $1,620,875 | 01:00:17 19/10/2026 |
| 111 | Toobit |
BCH/USDT | $268.95 | $1,601,120 | 00:57:11 19/10/2026 |
| 112 | BloFin |
BCH/USDT | $269.05 | $1,453,686 | 00:57:08 19/10/2026 |
| 113 | CoinW |
BCH/USDT | $268.95 | $1,423,569 | 00:57:07 19/10/2026 |
| 114 | Binance |
BCH/USDC | $268.97 | $1,419,716 | 00:56:42 19/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $268.40 | $1,412,939 | 01:00:15 19/10/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $269.03 | $1,347,309 | 00:56:59 19/10/2026 |
| 117 | IndoEx |
BCH/USDT | $268.88 | $1,328,612 | 00:57:14 19/10/2026 |
| 118 |  BitradeX |
BCH/USDT | $269.07 | $1,318,085 | 01:00:10 19/10/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $268.74 | $1,267,697 | 00:57:19 19/10/2026 |
| 120 | WhiteBIT |
BCH/USDT | $268.65 | $1,264,033 | 00:57:10 19/10/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $268.87 | $1,263,165 | 01:00:08 19/10/2026 |
| 122 |  XXKK |
BCH/USDT | $268.77 | $1,256,218 | 01:00:08 19/10/2026 |
| 123 | Gate |
BCH/USDT | $268.94 | $1,254,664 | 00:56:24 19/10/2026 |
| 124 | UZX |
BCH/USDT | $268.85 | $1,247,121 | 00:57:09 19/10/2026 |
| 125 | KuCoin |
BCH/USDT | $269.20 | $1,229,644 | 00:56:23 19/10/2026 |
| 126 |  SuperEx |
BCH/USDT | $269.18 | $1,175,529 | 01:00:11 19/10/2026 |
| 127 | IndoEx |
BCH/BTC | $268.88 | $1,138,378 | 00:57:14 19/10/2026 |
| 128 | FameEX |
BCH/USDT | $269.05 | $1,121,947 | 00:57:08 19/10/2026 |
| 129 |  HTX |
BCH/USDT | $268.83 | $1,118,024 | 00:59:25 19/10/2026 |
| 130 |  CRMClick |
BCH/USDT | $268.62 | $1,115,955 | 01:00:09 19/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $268.69 | $1,080,751 | 00:57:17 19/10/2026 |
| 132 | Hotcoin |
BCH/USD | $268.66 | $1,018,919 | 00:57:19 19/10/2026 |
| 133 | idax exchange |
BCH/USDC | $269.03 | $957,661 | 01:00:13 19/10/2026 |
| 134 |  Upbit |
BCH/KRW | $272.04 | $935,346 | 00:03:10 19/10/2026 |
| 135 |  Kalshi |
BCH/USD | $268.82 | $879,578 | 01:00:15 19/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $268.93 | $849,429 | 00:57:07 19/10/2026 |
| 137 | DigiFinex |
BCH/USDT | $268.92 | $842,881 | 00:57:10 19/10/2026 |
| 138 | IndoEx |
BCH/LTC | $268.88 | $840,889 | 00:57:14 19/10/2026 |
| 139 |  EVEDEX |
BCH/USD | $268.91 | $769,088 | 01:00:15 19/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $268.87 | $764,710 | 01:00:10 19/10/2026 |
| 141 | P2B |
BCH/USD | $269.20 | $709,882 | 00:54:08 19/10/2026 |
| 142 |  LMAX Digital |
BCH/USD | $269.31 | $654,799 | 00:57:07 19/10/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $268.86 | $651,779 | 01:00:11 19/10/2026 |
| 144 | LBank |
BCH/USDT | $269.05 | $648,422 | 00:57:09 19/10/2026 |
| 145 | Bybit |
BCH/USDT | $268.61 | $643,327 | 00:54:08 19/10/2026 |
| 146 | MGBX |
BCH/USDT | $268.85 | $626,882 | 00:57:08 19/10/2026 |
| 147 | ZKE |
BCH/USDC | $269.03 | $574,707 | 01:00:11 19/10/2026 |
| 148 | BiKing |
BCH/USDT | $268.97 | $533,495 | 01:00:10 19/10/2026 |
| 149 | ASTX |
BCH/USDT | $268.96 | $530,386 | 01:00:10 19/10/2026 |
| 150 | KTX |
BCH/USDT | $268.86 | $509,071 | 01:00:09 19/10/2026 |
| 151 |  Kraken |
BCH/USD | $269.08 | $478,956 | 00:59:25 19/10/2026 |
| 152 |  Venus |
BCH/vBCH | $268.88 | $473,124 | 00:57:07 19/10/2026 |
| 153 | Bitbase |
BCH/USDT | $268.84 | $433,585 | 00:57:11 19/10/2026 |
| 154 | Bitbase |
BCH/USDC | $268.68 | $420,422 | 00:57:17 19/10/2026 |
| 155 |  BitKan |
BCH/USDT | $268.97 | $420,256 | 01:00:08 19/10/2026 |
| 156 | IndoEx |
BCH/BSV | $268.89 | $396,162 | 00:57:14 19/10/2026 |
| 157 |  FMFW.io |
BCH/USD | $269.32 | $394,664 | 00:57:11 19/10/2026 |
| 158 |  Changelly |
BCH/USDT | $268.89 | $394,446 | 01:00:09 19/10/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $268.96 | $394,144 | 00:57:08 19/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $268.63 | $393,436 | 00:54:10 19/10/2026 |
| 161 |  Cryptomus |
BCH/USDT | $269.00 | $383,683 | 01:00:08 19/10/2026 |
| 162 | Bitspay |
BCH/BTC | $411.27 | $377,628 | 00:57:08 19/10/2026 |
| 163 |  Tebbit |
BCH/USDT | $269.16 | $349,180 | 01:00:09 19/10/2026 |
| 164 | Kraken |
BCH/EUR | $268.81 | $347,724 | 00:59:25 19/10/2026 |
| 165 |  Bit2Me |
BCH/EUR | $268.81 | $346,957 | 00:57:07 19/10/2026 |
| 166 |  Aster |
BCH/USDT | $268.68 | $342,397 | 00:54:15 19/10/2026 |
| 167 |  LeveX |
BCH/USDT | $268.87 | $335,750 | 01:00:15 19/10/2026 |
| 168 |  Bitcastle |
BCH/USDT | $268.76 | $335,007 | 01:00:11 19/10/2026 |
| 169 |  Coinbase Derivatives Exchange |
BCH/USD | $269.00 | $332,462 | 01:00:50 19/10/2026 |
| 170 |  Dzengi |
BCH/USD | $268.40 | $329,440 | 01:00:10 19/10/2026 |
| 171 |  KoinBX |
BCH/INR | $285.98 | $323,242 | 00:57:12 19/10/2026 |
| 172 |  Bitvavo |
BCH/EUR | $269.14 | $320,686 | 00:57:11 19/10/2026 |
| 173 | HTX |
BCH/USDT | $268.56 | $307,595 | 00:48:16 19/10/2026 |
| 174 | BVOX |
BCH/USDT | $268.55 | $303,832 | 00:57:07 19/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $268.85 | $298,765 | 00:57:07 19/10/2026 |
| 176 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 177 |  NexDAX |
BCH/USDT | $268.66 | $278,495 | 01:00:11 19/10/2026 |
| 178 | EasiCoin |
BCH/USDT | $268.97 | $271,937 | 01:00:10 19/10/2026 |
| 179 |  ApeX Omni |
BCH/USDT | $268.86 | $271,487 | 01:00:15 19/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $269.28 | $270,301 | 01:00:10 19/10/2026 |
| 181 |  EdgeX |
BCH/USDC | $268.80 | $267,701 | 01:00:16 19/10/2026 |
| 182 | Bitget |
BCH/USDT | $268.74 | $266,699 | 00:54:54 19/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $268.85 | $262,294 | 00:57:07 19/10/2026 |
| 184 | Pionex |
BCH/USDT | $268.70 | $257,854 | 00:57:16 19/10/2026 |
| 185 | Bitbaby |
BCH/USDT | $268.87 | $246,705 | 01:00:10 19/10/2026 |
| 186 |  TxFlow |
BCH/USDC | $268.69 | $239,943 | 00:58:05 19/10/2026 |
| 187 | KoinBX |
BCH/USDT | $268.84 | $221,183 | 00:57:12 19/10/2026 |
| 188 | Tebbit |
BCH/USDT | $268.87 | $215,296 | 01:00:17 19/10/2026 |
| 189 |  BlueBit |
BCH/USDT | $268.97 | $214,060 | 01:00:10 19/10/2026 |
| 190 |  Lighter |
BCH/USDC | $268.92 | $211,173 | 00:57:15 19/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $268.87 | $204,469 | 01:00:10 19/10/2026 |
| 192 |  Bithumb |
BCH/KRW | $273.31 | $203,230 | 00:59:23 19/10/2026 |
| 193 | Bitspay |
BCH/USDT | $412.41 | $201,362 | 00:57:08 19/10/2026 |
| 194 | BingX |
BCH/USDT | $268.99 | $200,664 | 00:57:11 19/10/2026 |
| 195 | Bitspay |
BCH/ETH | $411.46 | $183,562 | 00:57:08 19/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $268.96 | $181,066 | 01:00:10 19/10/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $268.78 | $174,743 | 01:00:11 19/10/2026 |
| 198 | Deepcoin |
BCH/USD | $273.00 | $171,908 | 00:57:15 19/10/2026 |
| 199 | BYDFi |
BCH/USDT | $269.07 | $167,061 | 01:00:12 19/10/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 201 |  Bitrue |
BCH/USDT | $268.90 | $151,597 | 00:57:12 19/10/2026 |
| 202 | Bitrue |
BCH/XRP | $268.91 | $151,544 | 00:57:12 19/10/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $269.09 | $145,876 | 00:59:23 19/10/2026 |
| 204 | WEEX |
BCH/USDC | $268.95 | $141,807 | 00:57:08 19/10/2026 |
| 205 | Cat.Ex |
BCH/BTC | $268.79 | $137,429 | 01:00:11 19/10/2026 |
| 206 |  VinDAX |
BCH/BTC | $268.30 | $126,118 | 01:00:09 19/10/2026 |
| 207 | Bitunix |
BCH/USD | $268.77 | $124,661 | 00:57:15 19/10/2026 |
| 208 | Cofinex |
BCH/USDC | $268.66 | $122,135 | 01:00:15 19/10/2026 |
| 209 |  Niza.io |
BCH/USD | $269.08 | $121,601 | 01:00:07 19/10/2026 |
| 210 | HitBTC |
BCH/USDT | $268.28 | $120,564 | 00:54:15 19/10/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $268.92 | $119,979 | 01:00:15 19/10/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $268.92 | $119,787 | 01:00:16 19/10/2026 |
| 213 |  Coincall |
BCH/USD | $269.07 | $119,691 | 01:00:15 19/10/2026 |
| 214 | KCEX |
BCH/USDT | $269.05 | $116,299 | 00:57:07 19/10/2026 |
| 215 | Binance |
BCH/FDUSD | $268.79 | $113,250 | 00:56:42 19/10/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $268.48 | $113,164 | 01:00:13 19/10/2026 |
| 217 | MEXC |
BCH/USDC | $268.55 | $113,008 | 00:54:16 19/10/2026 |
| 218 |  Coinone |
BCH/KRW | $273.61 | $112,806 | 00:56:53 19/10/2026 |
| 219 |  KlicklX |
BCH/USDT | $269.04 | $109,561 | 01:00:11 19/10/2026 |
| 220 |  Deribit |
BCH/USDC | $269.61 | $109,384 | 23:22:04 18/10/2026 |
| 221 | CoinTR |
BCH/TRY | $269.18 | $108,453 | 01:00:10 19/10/2026 |
| 222 |  ChangeNOW |
BCH/BTC | $270.31 | $107,859 | 01:00:09 19/10/2026 |
| 223 |  LATOKEN |
BCH/USDT | $269.30 | $107,620 | 00:57:07 19/10/2026 |
| 224 | MEXC |
BCH/USD1 | $268.32 | $103,980 | 00:54:16 19/10/2026 |
| 225 | BitTap |
BCH/USDT | $269.27 | $94,622.58 | 01:00:07 19/10/2026 |
| 226 | WhiteBIT |
BCH/TRY | $269.50 | $91,400.14 | 00:57:10 19/10/2026 |
| 227 |  Pacifica |
BCH/USD | $268.87 | $91,275.56 | 01:00:15 19/10/2026 |
| 228 | Niza.io |
BCH/EUR | $268.81 | $88,553.83 | 01:00:07 19/10/2026 |
| 229 |  PointPay |
BCH/USDT | $268.98 | $88,541.12 | 00:57:07 19/10/2026 |
| 230 |  Paribu |
BCH/TRY | $269.52 | $85,450.50 | 00:59:53 19/10/2026 |
| 231 | LeveX |
BCH/USDC | $268.85 | $83,176.83 | 01:00:15 19/10/2026 |
| 232 |  XBO.com |
BCH/USDT | $269.09 | $82,095.75 | 01:00:10 19/10/2026 |
| 233 |  BigONE |
BCH/USDT | $268.68 | $81,356.22 | 00:57:10 19/10/2026 |
| 234 |  Koinpark |
BCH/USDT | $268.76 | $80,663.20 | 01:00:10 19/10/2026 |
| 235 |  Bitbank |
BCC/JPY | $268.94 | $77,270.48 | 00:57:11 19/10/2026 |
| 236 | Bitspay |
BCH/USDC | $412.38 | $70,089.42 | 00:57:08 19/10/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 238 | Bitbaby |
BCH/USDC | $268.96 | $66,966.90 | 01:00:10 19/10/2026 |
| 239 | WhiteBIT |
BCH/WBT | $268.38 | $65,435.79 | 00:57:10 19/10/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $269.20 | $64,762.40 | 00:56:59 19/10/2026 |
| 241 |  Variational |
BCH/USDC | $268.57 | $64,355.19 | 01:00:16 19/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $268.65 | $63,400.72 | 01:00:16 19/10/2026 |
| 243 | SuperEx |
BCH/USD1 | $269.52 | $60,860.08 | 01:00:11 19/10/2026 |
| 244 | Koinpark |
BCH/INR | $287.15 | $58,849.93 | 01:00:10 19/10/2026 |
| 245 |  Emirex |
BCH/USDC | $269.13 | $57,526.37 | 01:00:10 19/10/2026 |
| 246 |  Bitcoiva |
BCH/INR | $282.28 | $56,814.53 | 01:00:09 19/10/2026 |
| 247 | MEXC |
BCH/USD1 | $268.94 | $55,932.02 | 00:54:07 19/10/2026 |
| 248 | Bitrue |
BCH/USDC | $268.95 | $55,447.23 | 00:57:12 19/10/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $269.77 | $55,409.22 | 01:00:08 19/10/2026 |
| 250 | Cofinex |
BCH/USDT | $268.67 | $52,366.01 | 01:00:10 19/10/2026 |
| 251 | Kraken |
BCH/USDT | $268.62 | $46,435.03 | 00:59:25 19/10/2026 |
| 252 | Kraken |
BCH/USDC | $268.77 | $45,347.86 | 00:59:25 19/10/2026 |
| 253 |  Coins.ph |
BCH/PHP | $269.04 | $42,320.20 | 00:57:07 19/10/2026 |
| 254 |  Blynex |
BCH/USDT | $268.87 | $42,137.00 | 01:00:10 19/10/2026 |
| 255 | BitxEX |
BCH/USDT | $268.87 | $40,478.06 | 01:00:17 19/10/2026 |
| 256 |  Extended |
BCH/USD | $269.39 | $39,032.46 | 01:00:16 19/10/2026 |
| 257 | WhiteBIT |
BCH/BTC | $268.98 | $38,813.82 | 00:57:10 19/10/2026 |
| 258 |  Revolut (UK) |
BCH/USD | $268.63 | $36,707.95 | 01:00:10 19/10/2026 |
| 259 | Gate |
BCH/USDC | $268.97 | $35,333.89 | 00:56:24 19/10/2026 |
| 260 |  CoinCola |
BCH/USDT | $268.87 | $33,622.15 | 01:00:10 19/10/2026 |
| 261 | Pionex |
BCH/BTC | $269.21 | $32,882.06 | 00:57:13 19/10/2026 |
| 262 | Binance |
BCH/BTC | $269.06 | $31,345.10 | 00:56:42 19/10/2026 |
| 263 | idax exchange |
BCH/BTC | $268.89 | $31,242.21 | 01:00:13 19/10/2026 |
| 264 | WhiteBIT |
BCH/EUR | $268.61 | $31,102.23 | 00:57:10 19/10/2026 |
| 265 | Koinbay |
BCH/BTC | $268.62 | $30,704.10 | 00:51:10 19/10/2026 |
| 266 | WhiteBIT |
BCH/UAH | $256.92 | $30,503.49 | 00:57:10 19/10/2026 |
| 267 | P2B |
BCH/BTC | $268.33 | $30,457.86 | 00:54:08 19/10/2026 |
| 268 | Binance |
BCH/TRY | $269.02 | $29,953.64 | 00:56:42 19/10/2026 |
| 269 | Kraken |
BCH/XBT | $269.22 | $29,731.16 | 00:59:54 19/10/2026 |
| 270 | MEXC |
BCH/USDC | $268.85 | $28,496.39 | 00:54:07 19/10/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $269.17 | $26,069.77 | 01:00:16 19/10/2026 |
| 272 | Bitcoiva |
BCH/USDT | $268.87 | $23,696.14 | 01:00:09 19/10/2026 |
| 273 | LeveX |
BCH/USDT | $268.87 | $22,746.30 | 01:00:09 19/10/2026 |
| 274 | OKX |
BCH/USDC | $268.77 | $22,128.68 | 00:56:24 19/10/2026 |
| 275 |  BitexLive |
BCH/USDT | $268.77 | $21,426.38 | 01:00:15 19/10/2026 |
| 276 | Binance |
BCH/JPY | $269.84 | $21,091.87 | 00:56:42 19/10/2026 |
| 277 | XBO.com |
BCH/EUR | $270.07 | $19,954.72 | 01:00:10 19/10/2026 |
| 278 |  Binance TR |
BCH/TRY | $269.02 | $19,923.11 | 00:57:09 19/10/2026 |
| 279 |  Bitkub |
BCH/THB | $269.79 | $19,863.14 | 00:57:11 19/10/2026 |
| 280 | XBO.com |
BCH/USD | $269.05 | $19,123.26 | 01:00:10 19/10/2026 |
| 281 | LeveX |
BCH/USD | $268.76 | $19,094.04 | 01:00:15 19/10/2026 |
| 282 | NexDAX |
BCH/BTC | $269.03 | $18,306.72 | 01:00:11 19/10/2026 |
| 283 | Coins.ph |
BCH/USDT | $268.84 | $18,164.38 | 00:57:07 19/10/2026 |
| 284 | WhiteBIT |
BCH/USDC | $268.32 | $17,709.42 | 00:57:10 19/10/2026 |
| 285 | LeveX |
BCH/USDC | $268.96 | $17,436.23 | 01:00:09 19/10/2026 |
| 286 | Revolut (UK) |
BCH/EUR | $269.25 | $16,238.53 | 01:00:10 19/10/2026 |
| 287 | XT.COM |
BCH/BTC | $269.05 | $15,638.15 | 00:57:08 19/10/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $269.14 | $15,228.83 | 00:56:29 19/10/2026 |
| 289 | Revolut (UK) |
BCH/GBP | $267.91 | $14,156.67 | 01:00:10 19/10/2026 |
| 290 | Bitcastle |
BCH/BTC | $269.38 | $13,489.81 | 01:00:11 19/10/2026 |
| 291 | MEXC |
BCH/BTC | $269.14 | $13,184.12 | 00:54:07 19/10/2026 |
| 292 |  BTCBOX |
BCH/JPY | $269.13 | $12,587.63 | 01:00:09 19/10/2026 |
| 293 | Azbit |
BCH/BTC | $267.59 | $12,538.93 | 00:57:07 19/10/2026 |
| 294 | BASEKX |
BCH/USDT | $268.96 | $12,519.82 | 01:00:12 19/10/2026 |
| 295 | AEGET |
BCH/USDT | $268.96 | $12,519.82 | 01:00:12 19/10/2026 |
| 296 | Niza.io |
BCH/USDT | $268.61 | $11,849.40 | 01:00:07 19/10/2026 |
| 297 |  Bitfinex |
BCHN/USD | $270.30 | $11,630.85 | 00:59:53 19/10/2026 |
| 298 |  Remitano |
BCH/USDT | $268.75 | $10,593.07 | 01:00:12 19/10/2026 |
| 299 |  Binance TH |
BCH/USDT | $268.84 | $10,577.74 | 00:57:11 19/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $268.70 | $9,780.28 | 00:54:59 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 19/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,014,592 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.