Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,195,354,931,987 Khối lượng (24h): $47,459,294,395 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 09:03:00 19/08/2026
Giá Bitcoin Cash (BCH)
$203.35 -0.26%
0.003161 BTC 5,243,383 VND
Thấp: $202.50 Cao: $205.18

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.34 $959,504,165 09:00:08 19/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $203.35 $375,306,807 09:00:08 19/08/2026
4 Ulink Ulink BCH/USDT $203.35 $144,770,367 09:00:07 19/08/2026
5 SunX SunX BCH/USDT $203.36 $144,377,194 09:01:08 19/08/2026
6 CoinChief CoinChief BCH/USDT $203.25 $90,475,965 08:57:16 19/08/2026
7 GroveX GroveX BCH/USDT $203.36 $87,165,364 08:54:08 19/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $203.36 $77,025,105 08:54:17 19/08/2026
9 BingX BingX BCH/USDT $203.22 $51,821,949 08:57:17 19/08/2026
10 AstralX AstralX BCH/USDT $203.24 $37,192,101 08:57:16 19/08/2026
11 KTX KTX BCH/USDT $203.25 $25,972,989 09:00:15 19/08/2026
12 ASTX ASTX BCH/USDT $203.24 $21,963,511 09:00:16 19/08/2026
13 Ekbit Ekbit BCH/USDT $203.25 $21,838,908 09:00:16 19/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.26 $21,565,675 09:00:15 19/08/2026
15 B2Z Exchange B2Z Exchange BCH/USD $203.26 $21,495,774 09:00:15 19/08/2026
16 BTSE BTSE BCH/USDT $203.05 $21,475,104 08:57:15 19/08/2026
17 Binance Binance BCH/USDT $203.35 $20,747,141 08:54:17 19/08/2026
18 BITmarkets BITmarkets BCH/USDT $203.15 $20,621,700 09:00:15 19/08/2026
19 AstralX AstralX BCH/USDT $203.45 $20,481,771 09:00:10 19/08/2026
20 OrangeX OrangeX BCH/USDT $203.24 $18,625,004 08:57:15 19/08/2026
21 FameEX FameEX BCH/USDT $203.25 $15,723,803 08:57:19 19/08/2026
22 Koinbay Koinbay BCH/USDT $203.19 $13,964,394 08:51:15 19/08/2026
23 Blockfinex Blockfinex BCH/USDT $203.25 $13,962,151 09:00:15 19/08/2026
24 idax exchange idax exchange BCH/USDT $203.25 $13,962,151 09:00:18 19/08/2026
25 WHXEX WHXEX BCH/USDT $203.25 $13,961,641 09:00:16 19/08/2026
26 BlockFin BlockFin BCH/USDT $203.25 $13,755,272 08:57:15 19/08/2026
27 Blockfinex Blockfinex BCH/USDT $203.40 $13,539,287 09:00:12 19/08/2026
28 idax exchange idax exchange BCH/USDT $203.40 $13,539,277 09:00:13 19/08/2026
29 WHXEX WHXEX BCH/USDT $203.39 $13,538,779 09:00:10 19/08/2026
30 BiFinance BiFinance BCH/USDT $203.44 $13,531,568 08:57:09 19/08/2026
31 Koinbay Koinbay BCH/USDT $203.38 $13,510,675 08:57:14 19/08/2026
32 BitMart BitMart BCH/USDT $203.24 $13,081,275 09:00:15 19/08/2026
33 CoinW CoinW BCH/USDT $203.27 $12,545,133 08:57:18 19/08/2026
34 LBank LBank BCH/USDT $203.26 $12,413,067 08:57:16 19/08/2026
35 AllinX AllinX BCH/USDT $203.45 $12,242,008 09:00:12 19/08/2026
36 CoinP CoinP BCH/USDT $203.35 $11,830,300 09:00:11 19/08/2026
37 KCEX KCEX BCH/USDT $203.25 $11,268,614 08:57:15 19/08/2026
38 WEEX WEEX BCH/USDT $203.25 $10,854,683 08:57:17 19/08/2026
39 Echobit Echobit BCH/USDT $203.24 $10,366,714 08:57:16 19/08/2026
40 IBIT Global IBIT Global BCH/USDT $203.26 $10,305,877 09:00:17 19/08/2026
41 Tapbit Tapbit BCH/USDT $203.30 $9,239,768 08:57:15 19/08/2026
42 WOO X Pro WOO X Pro BCH/USDT $203.25 $9,114,131 09:00:16 19/08/2026
43 CoinChief CoinChief BCH/USDT $203.45 $8,928,619 08:57:11 19/08/2026
44 CoinMy CoinMy BCH/USDT $203.25 $8,913,554 09:00:16 19/08/2026
45 Batonex Batonex BCH/USDT $203.26 $8,176,845 09:00:16 19/08/2026
46 BVOX BVOX BCH/USDT $203.24 $8,111,821 08:57:15 19/08/2026
47 ZKE ZKE BCH/USDT $203.39 $8,089,781 09:00:09 19/08/2026
48 Ourbit Ourbit BCH/USDT $203.24 $8,073,552 08:57:17 19/08/2026
49 Hibt Hibt BCH/USDT $203.35 $8,045,358 08:54:17 19/08/2026
50 WhiteBIT WhiteBIT BCH/USDT $203.26 $8,034,595 08:45:15 19/08/2026
51 Aivora Exchange Aivora Exchange BCH/USDT $203.25 $8,007,476 09:00:16 19/08/2026
52 Biconomy.com Biconomy.com BCH/USDT $203.25 $7,333,863 08:57:15 19/08/2026
53 YEX YEX BCH/USDT $203.25 $7,036,806 09:00:16 19/08/2026
54 Toobit Toobit BCH/USDT $203.25 $6,530,901 08:57:15 19/08/2026
55 BingX BingX BCH/USDC $203.39 $6,505,877 08:57:17 19/08/2026
56 BiKing BiKing BCH/USDT $203.33 $6,311,131 08:54:16 19/08/2026
57 CoinP CoinP BCH/USDT $203.23 $5,990,840 09:00:19 19/08/2026
58 Deepcoin Deepcoin BCH/USDT $203.19 $5,677,088 08:57:15 19/08/2026
59 DigiFinex DigiFinex BCH/USDT $203.26 $5,409,728 09:00:16 19/08/2026
60 OneEx OneEx BCH/USDT $203.34 $4,885,925 09:00:16 19/08/2026
61 Zoomex Zoomex BCH/USDT $202.75 $4,796,937 08:57:16 19/08/2026
62 Poloniex Poloniex BCH/USDT $203.27 $4,420,604 08:59:53 19/08/2026
63 Websea Websea BCH/USDT $203.20 $4,269,998 08:57:17 19/08/2026
64 Hotcoin Hotcoin BCH/USDT $203.55 $4,247,224 08:57:17 19/08/2026
65 Bybit Bybit BCH/USDT $203.36 $4,010,715 08:54:16 19/08/2026
66 BitDelta BitDelta BCH/USDT $203.44 $3,769,727 09:00:11 19/08/2026
67 BTCC BTCC BCH/USDT $203.42 $3,759,997 08:57:15 19/08/2026
68 AEGET AEGET BCH/USDT $203.26 $3,646,479 09:00:22 19/08/2026
69 Bitbase Bitbase BCH/USDT $203.33 $3,460,338 08:48:18 19/08/2026
70 MGBX MGBX BCH/USDT $203.22 $3,266,489 08:57:16 19/08/2026
71 CrypFine CrypFine BCH/USDT $203.31 $3,122,400 08:57:15 19/08/2026
72 CrypFine CrypFine BCH/USDT $203.40 $3,058,628 08:57:07 19/08/2026
73 Phemex Phemex BCH/USDT $203.35 $3,048,826 08:57:09 19/08/2026
74 WHXEX WHXEX BCH/USD $203.21 $3,007,134 09:00:16 19/08/2026
75 Azbit Azbit BCH/USDT $203.35 $2,969,425 08:57:10 19/08/2026
76 Binance Binance BCH/USDC $203.31 $2,648,766 08:54:17 19/08/2026
77 Gate Gate BCH/USDT $203.38 $2,608,520 08:54:19 19/08/2026
78 MEXC MEXC BCH/USDT $203.59 $2,448,651 08:57:16 19/08/2026
79 IndoEx IndoEx BCH/ETH $203.46 $2,326,871 09:00:09 19/08/2026
80 Hotcoin Hotcoin BCH/USDT $203.21 $2,279,698 08:57:17 19/08/2026
81 IndoEx IndoEx BCH/USDC $203.46 $2,269,662 09:00:09 19/08/2026
82 Tapbit Tapbit BCH/USDT $203.39 $2,098,570 08:57:11 19/08/2026
83 CoinUp.io CoinUp.io BCH/USDT $203.35 $1,952,321 08:54:10 19/08/2026
84 Bitspay Bitspay BCH/BNB $411.63 $1,909,328 09:00:10 19/08/2026
85 UZX UZX BCH/USDT $203.19 $1,905,322 08:57:16 19/08/2026
86 KuCoin KuCoin BCH/USDT $203.28 $1,894,698 08:57:19 19/08/2026
87 SunX SunX BCH/USDT $203.24 $1,601,663 09:00:18 19/08/2026
88 Binance Binance BCH/USDT $203.44 $1,504,608 08:56:54 19/08/2026
89 BiKing BiKing BCH/USDT $203.34 $1,504,203 09:00:09 19/08/2026
90 BVOX BVOX BCH/USDT $203.35 $1,474,463 08:57:10 19/08/2026
91 CoinMy CoinMy BCH/USDT $203.38 $1,337,912 09:00:08 19/08/2026
92 BlockFin BlockFin BCH/USDT $203.44 $1,287,849 08:57:07 19/08/2026
93 Pionex Pionex BCH/USDT $203.44 $1,285,055 08:57:12 19/08/2026
94 Bitbaby Bitbaby BCH/USDT $203.22 $1,282,464 09:00:18 19/08/2026
95 IndoEx IndoEx BCH/USDT $203.37 $1,246,474 09:00:09 19/08/2026
96 EasiCoin EasiCoin BCH/USDT $203.26 $1,214,523 09:00:16 19/08/2026
97 Cofinex Cofinex BCH/USDT $203.20 $1,184,014 09:00:17 19/08/2026
98 Bitget Bitget BCH/USDT $203.29 $1,176,242 08:54:15 19/08/2026
99 Kalshi Kalshi BCH/USD $203.37 $1,133,576 09:03:15 19/08/2026
100 Picol Picol BCH/USDT $203.34 $1,133,181 09:00:08 19/08/2026
101 Extended Extended BCH/USD $204.88 $1,090,196 09:03:17 19/08/2026
102 Phemex Phemex BCH/USDT $203.26 $1,080,515 08:57:16 19/08/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $203.35 $1,075,892 08:57:10 19/08/2026
104 IndoEx IndoEx BCH/BTC $203.46 $1,057,890 09:00:09 19/08/2026
105 YUBIT YUBIT BCH/USDT $203.24 $1,045,674 08:57:15 19/08/2026
106 OKX OKX BCH/USDT $203.45 $1,016,084 08:56:24 19/08/2026
107 Gems Trade Gems Trade BCH/USDT $203.35 $1,008,813 09:00:14 19/08/2026
108 Paribu Paribu BCH/TRY $202.96 $989,230 08:59:23 19/08/2026
109 HyperPay Futures HyperPay Futures BCH/USDT $203.24 $926,989 09:00:17 19/08/2026
110 Aivora Exchange Aivora Exchange BCH/USDT $203.45 $906,782 09:00:08 19/08/2026
111 Hotcoin Hotcoin BCH/USD $203.21 $894,721 08:57:17 19/08/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $203.35 $863,644 09:03:50 19/08/2026
113 IndoEx IndoEx BCH/LTC $203.38 $779,775 09:00:09 19/08/2026
114 BloFin BloFin BCH/USDT $203.36 $776,589 08:45:07 19/08/2026
115 idax exchange idax exchange BCH/USDC $203.42 $761,307 09:00:13 19/08/2026
116 WHXEX WHXEX BCH/USDC $203.41 $761,279 09:00:10 19/08/2026
117 Ourbit Ourbit BCH/USDT $203.35 $761,178 08:57:07 19/08/2026
118 BTCC BTCC BCH/USDT $203.35 $756,440 08:57:08 19/08/2026
119 Hibt Hibt BCH/USDT $203.45 $753,598 08:54:11 19/08/2026
120 4E 4E BCH/USDT $203.34 $744,593 09:00:07 19/08/2026
121 SunX SunX BCH/USDT $214.59 $733,332 09:03:16 19/08/2026
122 XT.COM XT.COM BCH/USDT $203.45 $727,727 08:57:09 19/08/2026
123 x.me Exchange x.me Exchange BCH/USDT $203.29 $670,852 08:57:19 19/08/2026
124 EasiCoin EasiCoin BCH/USDT $203.35 $663,510 09:00:08 19/08/2026
125 Bybit Bybit BCH/USDT $203.46 $661,231 08:54:12 19/08/2026
126 BitradeX BitradeX BCH/USDT $203.35 $657,635 08:57:08 19/08/2026
127 Hyperliquid Hyperliquid BCH/USDC $203.38 $653,153 08:57:26 19/08/2026
128 AIA Exchange AIA Exchange BCH/USDT $203.35 $646,719 09:00:07 19/08/2026
129 HTX HTX BCH/USDT $203.07 $644,549 08:59:54 19/08/2026
130 CRMClick CRMClick BCH/USDT $203.07 $644,189 09:00:08 19/08/2026
131 BloFin BloFin BCH/USDT $203.25 $632,254 08:57:22 19/08/2026
132 Ulink Ulink BCH/USDT $203.24 $612,245 09:00:17 19/08/2026
133 EVEDEX EVEDEX BCH/USD $203.22 $573,340 09:03:15 19/08/2026
134 P2B P2B BCH/USDT $203.45 $560,511 08:48:11 19/08/2026
135 Toobit Toobit BCH/USDT $203.45 $559,672 08:57:10 19/08/2026
136 BitTap BitTap BCH/USDT $203.20 $545,273 09:00:19 19/08/2026
137 BYDFi BYDFi BCH/USDT $203.21 $535,934 09:00:15 19/08/2026
138 YUBIT YUBIT BCH/USDT $203.25 $504,181 08:57:09 19/08/2026
139 Binance Binance BCH/USDC $203.40 $502,232 08:56:42 19/08/2026
140 Biconomy.com Biconomy.com BCH/USDT $203.50 $501,197 08:57:07 19/08/2026
141 MEXC MEXC BCH/USDT $203.35 $484,757 08:54:11 19/08/2026
142 XXKK XXKK BCH/USDT $203.25 $477,437 09:00:10 19/08/2026
143 Coinbase Exchange Coinbase Exchange BCH/USD $203.42 $471,197 08:56:30 19/08/2026
144 ZKE ZKE BCH/USDC $203.41 $456,782 09:00:09 19/08/2026
145 WEEX WEEX BCH/USDT $203.45 $440,401 08:57:11 19/08/2026
146 CoinW CoinW BCH/USDT $203.39 $436,391 08:57:12 19/08/2026
147 BitxEX BitxEX BCH/USDT $203.45 $420,050 09:00:13 19/08/2026
148 SuperEx SuperEx BCH/USDT $203.55 $416,012 09:00:09 19/08/2026
149 Upbit Upbit BCH/KRW $202.77 $401,469 08:56:53 19/08/2026
150 EdgeX EdgeX BCH/USDC $203.20 $376,764 09:03:16 19/08/2026
151 KuCoin KuCoin BCH/USDT $203.26 $373,352 08:58:53 19/08/2026
152 IndoEx IndoEx BCH/BSV $203.45 $365,739 09:00:09 19/08/2026
153 Venus Venus BCH/vBCH $203.40 $360,960 08:57:08 19/08/2026
154 UZX UZX BCH/USDT $203.44 $347,280 08:57:08 19/08/2026
155 WhiteBIT WhiteBIT BCH/USDC $203.80 $343,183 08:45:08 19/08/2026
156 Bitspay Bitspay BCH/BTC $410.37 $332,539 09:00:10 19/08/2026
157 CoinEx CoinEx BCH/USDT $203.42 $318,647 08:57:15 19/08/2026
158 KoinBX KoinBX BCH/INR $212.35 $314,510 09:00:09 19/08/2026
159 CoinTR CoinTR BCH/USDT $203.25 $266,862 09:00:07 19/08/2026
160 YEX YEX BCH/USDC $203.22 $266,348 09:00:16 19/08/2026
161 DigiFinex DigiFinex BCH/USDT $203.40 $255,438 08:57:10 19/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.47 $245,488 08:59:53 19/08/2026
163 LBank LBank BCH/USDT $203.45 $240,568 08:57:10 19/08/2026
164 Bitbase Bitbase BCH/USDT $203.54 $238,861 08:42:15 19/08/2026
165 Bitspay Bitspay BCH/USDT $412.75 $232,751 09:00:10 19/08/2026
166 ApeX Omni ApeX Omni BCH/USDT $203.33 $232,243 09:00:16 19/08/2026
167 MGBX MGBX BCH/USDT $203.45 $225,094 08:57:09 19/08/2026
168 KoinBX KoinBX BCH/USDT $203.35 $216,119 09:00:09 19/08/2026
169 FMFW.io FMFW.io BCH/USD $203.52 $213,682 08:57:08 19/08/2026
170 HitBTC HitBTC BCH/USDT $203.43 $213,552 08:54:10 19/08/2026
171 Mandala Exchange Mandala Exchange BCH/USDT $203.25 $213,501 09:00:08 19/08/2026
172 Changelly Changelly BCH/USDT $203.25 $213,501 09:00:08 19/08/2026
173 BitKan BitKan BCH/USDT $203.35 $209,964 09:00:08 19/08/2026
174 NexDAX NexDAX BCH/USDT $203.25 $208,548 09:00:12 19/08/2026
175 Bitunix Bitunix BCH/USD $203.27 $206,445 08:57:17 19/08/2026
176 EasiCoin EasiCoin BCH/USDC $203.38 $199,872 09:00:08 19/08/2026
177 P2B P2B BCH/USD $203.60 $199,262 08:48:11 19/08/2026
178 ADEN ADEN BCH/USDT $203.28 $178,813 09:03:56 19/08/2026
179 Bitbase Bitbase BCH/USDC $203.33 $174,757 08:48:18 19/08/2026
180 Blynex Blynex BCH/USDT $203.44 $173,236 08:57:10 19/08/2026
181 Bitspay Bitspay BCH/ETH $414.13 $161,459 09:00:10 19/08/2026
182 Deepcoin Deepcoin BCH/USDT $203.35 $161,228 08:57:07 19/08/2026
183 Aster Aster BCH/USDT $203.20 $158,839 08:54:15 19/08/2026
184 Cat.Ex Cat.Ex BCH/BTC $203.35 $157,423 09:00:11 19/08/2026
185 WhiteBIT WhiteBIT BCH/TRY $203.49 $157,418 08:45:08 19/08/2026
186 LeveX LeveX BCH/USDT $203.25 $157,233 09:00:15 19/08/2026
187 Cat.Ex Cat.Ex BCH/USDT $203.36 $154,974 09:00:11 19/08/2026
188 ASTX ASTX BCH/USDT $203.44 $150,022 09:00:08 19/08/2026
189 Bithumb Bithumb BCH/KRW $202.75 $149,922 08:59:53 19/08/2026
190 Gate Gate BCH/USDT $203.37 $144,994 08:56:24 19/08/2026
191 Deribit Deribit BCH/USDC $202.39 $144,192 08:45:53 19/08/2026
192 LMAX Digital LMAX Digital BCH/USD $203.44 $140,876 09:00:10 19/08/2026
193 HTX HTX BCH/USDT $203.11 $138,764 08:51:20 19/08/2026
194 WhiteBIT WhiteBIT BCH/WBT $203.32 $131,564 08:45:08 19/08/2026
195 TxFlow TxFlow BCH/USDC $203.28 $128,176 08:54:31 19/08/2026
196 Bitunix Bitunix BCH/USDT $203.35 $123,617 08:57:09 19/08/2026
197 CoinEx CoinEx BCH/USDT $203.32 $120,038 08:59:53 19/08/2026
198 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.41 $119,694 09:00:15 19/08/2026
199 Cryptomus Cryptomus BCH/USDT $203.27 $114,271 09:00:07 19/08/2026
200 CoinTR CoinTR BCH/TRY $203.22 $112,119 09:00:07 19/08/2026
201 BingX BingX BCH/USDT $203.32 $110,437 08:57:08 19/08/2026
202 WhiteBIT WhiteBIT BCH/USDT $203.35 $108,664 08:45:08 19/08/2026
203 Pionex Pionex BCH/USDT $203.26 $106,847 08:57:16 19/08/2026
204 MEXC MEXC BCH/USDC $203.21 $102,824 08:57:16 19/08/2026
205 COINSPACE COINSPACE BCH/USDT $203.23 $101,521 09:00:09 19/08/2026
206 MEXC MEXC BCH/USD1 $203.80 $101,507 08:57:16 19/08/2026
207 CoinEx CoinEx BCH/USDC $203.38 $100,124 08:57:15 19/08/2026
208 VinDAX VinDAX BCH/BTC $203.15 $98,547.22 09:00:12 19/08/2026
209 Kraken Kraken BCH/USD $202.73 $93,879.43 08:59:25 19/08/2026
210 Gleec BTC Gleec BTC BCH/USDT $202.57 $91,741.37 09:00:15 19/08/2026
211 HitBTC HitBTC BCH/USDT $202.57 $91,740.79 08:57:23 19/08/2026
212 PointPay PointPay BCH/USDT $203.45 $91,138.30 08:57:10 19/08/2026
213 Bitcastle Bitcastle BCH/USDT $203.35 $90,154.63 09:00:11 19/08/2026
214 Mandala Exchange Mandala Exchange BCH/USDT $202.46 $88,848.49 09:00:16 19/08/2026
215 ICRYPEX ICRYPEX BCH/USDT $203.55 $85,641.45 09:00:09 19/08/2026
216 BlueBit BlueBit BCH/USDT $203.45 $85,494.82 09:00:09 19/08/2026
217 KlicklX KlicklX BCH/USDT $203.22 $85,108.94 09:00:09 19/08/2026
218 Bitvavo Bitvavo BCH/EUR $203.71 $85,004.15 08:57:10 19/08/2026
219 BigONE BigONE BCH/USDT $203.49 $81,146.42 08:51:10 19/08/2026
220 WhiteBIT WhiteBIT BCH/UAH $197.20 $77,663.92 08:45:08 19/08/2026
221 Bitbaby Bitbaby BCH/USDT $203.34 $70,120.87 08:57:08 19/08/2026
222 Tebbit Tebbit BCH/USDT $203.44 $69,987.27 09:00:08 19/08/2026
223 Bitspay Bitspay BCH/USDC $412.32 $69,748.11 09:00:10 19/08/2026
224 Binance Binance BCH/BTC $203.50 $67,260.31 08:56:42 19/08/2026
225 Azbit Azbit BCH/BTC $203.43 $63,844.19 08:57:10 19/08/2026
226 Bitrue Bitrue BCH/USDT $203.41 $61,848.98 08:57:09 19/08/2026
227 FameEX FameEX BCH/USDT $203.45 $61,778.91 08:57:08 19/08/2026
228 P2B P2B BCH/BTC $203.42 $60,930.80 08:48:11 19/08/2026
229 Bitrue Bitrue BCH/XRP $203.44 $56,349.17 08:57:09 19/08/2026
230 LeveX LeveX BCH/USDC $203.25 $55,822.38 09:00:15 19/08/2026
231 MEXC MEXC BCH/USD1 $203.32 $55,321.34 08:54:11 19/08/2026
232 WhiteBIT WhiteBIT BCH/BTC $203.46 $52,922.31 08:45:08 19/08/2026
233 Emirex Emirex BCH/USDC $203.22 $52,905.97 09:00:07 19/08/2026
234 Coins.ph Coins.ph BCH/PHP $203.41 $51,686.21 08:54:10 19/08/2026
235 Cofinex Cofinex BCH/USDT $203.25 $50,271.39 09:00:08 19/08/2026
236 KCEX KCEX BCH/USDT $203.55 $50,129.19 08:57:12 19/08/2026
237 Pionex Pionex BCH/BTC $203.34 $48,823.08 08:57:12 19/08/2026
238 BYDFi BYDFi BCH/USDT $203.45 $48,063.21 09:00:09 19/08/2026
239 Coincall Coincall BCH/USD $203.43 $43,950.12 09:00:17 19/08/2026
240 LATOKEN LATOKEN BCH/USDT $203.48 $43,190.20 08:57:10 19/08/2026
241 Pacifica Pacifica BCH/USD $203.44 $42,249.38 09:03:15 19/08/2026
242 Kraken Kraken BCH/XBT $202.07 $40,926.94 08:59:53 19/08/2026
243 Bitcoiva Bitcoiva BCH/INR $211.50 $39,372.12 09:00:08 19/08/2026
244 Coins.ph Coins.ph BCH/USDT $203.46 $39,045.70 08:54:10 19/08/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.54 $38,976.78 08:54:10 19/08/2026
246 Bitget Bitget BCH/USDT $203.26 $37,275.67 08:55:03 19/08/2026
247 AlphaX AlphaX BCH/USDT $203.22 $37,226.78 09:00:15 19/08/2026
248 Bitrue Bitrue BCH/USDC $203.39 $34,919.89 08:57:09 19/08/2026
249 XT.COM XT.COM BCH/BTC $203.41 $33,607.94 08:57:09 19/08/2026
250 dYdX v4 dYdX v4 BCH/USD $202.86 $32,636.55 09:01:28 19/08/2026
251 WhiteBIT WhiteBIT BCH/EUR $203.90 $32,070.80 08:45:08 19/08/2026
252 KTX KTX BCH/USDT $203.44 $31,913.80 09:00:08 19/08/2026
253 Bitso Bitso BCH/MXN $203.51 $30,677.65 08:59:53 19/08/2026
254 BitTap BitTap BCH/USDT $203.24 $30,611.30 08:57:10 19/08/2026
255 Lighter Lighter BCH/USDC $203.45 $30,543.91 08:57:15 19/08/2026
256 idax exchange idax exchange BCH/BTC $203.25 $29,423.68 09:00:13 19/08/2026
257 WHXEX WHXEX BCH/BTC $203.25 $29,422.60 09:00:10 19/08/2026
258 Koinbay Koinbay BCH/BTC $203.27 $29,397.05 08:57:14 19/08/2026
259 MEXC MEXC BCH/USDC $203.59 $28,208.41 08:54:11 19/08/2026
260 Gate Gate BCH/USDC $203.30 $26,599.08 08:56:24 19/08/2026
261 BYDFi BYDFi BCH/USDC $203.18 $26,437.73 09:00:15 19/08/2026
262 Coinbase Exchange Coinbase Exchange BCH/EUR $203.42 $24,087.48 08:56:30 19/08/2026
263 Kraken Kraken BCH/EUR $203.39 $23,706.69 08:59:53 19/08/2026
264 Niza.io Niza.io BCH/USD $202.73 $23,603.86 09:00:07 19/08/2026
265 Bit2Me Bit2Me BCH/EUR $203.33 $23,324.21 08:57:09 19/08/2026
266 Bitbaby Bitbaby BCH/USDC $203.48 $23,143.88 08:57:08 19/08/2026
267 Koinpark Koinpark BCH/USDT $203.35 $23,024.46 09:00:07 19/08/2026
268 BitexLive BitexLive BCH/USDT $203.55 $21,455.45 09:00:08 19/08/2026
269 Dzengi.com Dzengi.com BCH/USD $203.25 $21,041.86 09:00:12 19/08/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.45 $19,670.62 08:57:08 19/08/2026
271 Binance Binance BCH/FDUSD $203.42 $19,370.69 08:56:42 19/08/2026
272 OKX OKX BCH/EUR $203.29 $18,207.42 08:56:24 19/08/2026
273 Bitso Bitso BCH/USD $202.93 $17,616.96 08:59:53 19/08/2026
274 Bitcastle Bitcastle BCH/BTC $203.19 $17,263.16 09:00:11 19/08/2026
275 PrimeXBT PrimeXBT BCH/USDT $203.24 $16,931.76 09:00:15 19/08/2026
276 Koinpark Koinpark BCH/INR $213.52 $16,660.50 09:00:07 19/08/2026
277 Bitcoiva Bitcoiva BCH/USDT $203.45 $16,042.39 09:00:08 19/08/2026
278 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.62 $15,656.65 08:54:10 19/08/2026
279 LeveX LeveX BCH/USD $203.11 $15,621.47 09:00:15 19/08/2026
280 Gemini Gemini BCH/GUSD $203.02 $15,073.43 08:59:54 19/08/2026
281 Gemini Gemini BCH/USD $203.04 $15,073.43 08:59:53 19/08/2026
282 Gemini Gemini BCH/USDC $203.00 $15,073.43 08:59:53 19/08/2026
283 WEEX WEEX BCH/USDC $203.38 $15,014.62 08:57:11 19/08/2026
284 Variational Variational BCH/USDC $203.18 $14,938.36 09:03:16 19/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $203.42 $14,143.23 08:59:23 19/08/2026
286 Kanga Exchange Kanga Exchange BCH/USDC $203.69 $14,051.76 08:57:08 19/08/2026
287 NexDAX NexDAX BCH/BTC $202.83 $13,805.04 09:00:12 19/08/2026
288 CoinEx CoinEx BCH/BTC $203.25 $13,765.63 08:59:53 19/08/2026
289 Binance Binance BCH/EUR $203.41 $13,474.84 08:56:42 19/08/2026
290 LeveX LeveX BCH/USDT $203.45 $12,971.17 09:00:11 19/08/2026
291 Binance Binance BCH/TRY $201.90 $12,463.16 08:56:42 19/08/2026
292 Kanga Exchange Kanga Exchange BCH/USDT $203.45 $11,950.04 08:57:08 19/08/2026
293 Coinone Coinone BCH/KRW $202.96 $11,416.77 08:59:53 19/08/2026
294 4E 4E BCH/USDT $203.25 $11,316.19 09:00:15 19/08/2026
295 XBO.com XBO.com BCH/EUR $203.63 $11,243.53 08:57:09 19/08/2026
296 Remitano Remitano BCH/USDT $203.25 $10,815.09 09:00:11 19/08/2026
297 XBO.com XBO.com BCH/USD $203.33 $10,520.16 08:57:09 19/08/2026
298 LeveX LeveX BCH/USDC $203.36 $10,492.92 09:00:11 19/08/2026
299 MEXC MEXC BCH/BTC $203.52 $9,700.80 08:54:11 19/08/2026
300 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $203.32 $9,616.54 09:00:15 19/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá