Bitcoin Cash BCH
Xếp hạng #11
16:38:00 23/03/2026
Giá Bitcoin Cash (BCH)
$465.01 -0.27%
0.006846 BTC
13,010,924 VND
Thấp: $461.80
Cao: $471.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,009,134 | 16:00:09 23/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $465.94 | $546,510,050 | 16:00:16 23/03/2026 |
| 3 |  Ulink |
BCH/USDT | $466.50 | $257,829,580 | 16:00:09 23/03/2026 |
| 4 |  SunX |
BCH/USDT | $466.49 | $257,826,405 | 16:00:12 23/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $466.44 | $228,373,568 | 16:03:09 23/03/2026 |
| 6 |  MEXC |
BCH/USDT | $465.92 | $177,044,391 | 15:57:15 23/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $466.28 | $104,776,666 | 16:03:07 23/03/2026 |
| 8 |  Millionero |
BCH/USDT | $465.94 | $100,851,345 | 16:00:15 23/03/2026 |
| 9 |  Binance |
BCH/USDT | $466.51 | $99,021,728 | 15:54:16 23/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $465.94 | $98,668,257 | 16:00:16 23/03/2026 |
| 11 |  BlockFin |
BCH/USDT | $465.83 | $84,335,351 | 15:57:15 23/03/2026 |
| 12 |  FameEX |
BCH/USDT | $466.50 | $73,677,829 | 15:54:17 23/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $466.50 | $73,086,917 | 15:54:15 23/03/2026 |
| 14 |  KTX |
BCH/USDT | $465.83 | $69,355,355 | 16:03:16 23/03/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $466.65 | $62,408,850 | 15:48:19 23/03/2026 |
| 16 |  Batonex |
BCH/USDT | $465.94 | $62,172,691 | 16:00:16 23/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.10 | $55,353,267 | 15:51:15 23/03/2026 |
| 18 |  CoinW |
BCH/USDT | $465.99 | $52,291,801 | 15:57:15 23/03/2026 |
| 19 | CoinChief |
BCH/USDT | $466.30 | $50,039,715 | 16:00:09 23/03/2026 |
| 20 |  IBIT Global |
BCH/USDT | $465.96 | $49,421,494 | 16:00:17 23/03/2026 |
| 21 |  WHXEX |
BCH/USDT | $465.97 | $45,311,156 | 15:57:16 23/03/2026 |
| 22 |  idax exchange |
BCH/USDT | $465.93 | $45,310,111 | 16:00:17 23/03/2026 |
| 23 |  GroveX |
BCH/USDT | $466.34 | $43,091,361 | 16:00:13 23/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $464.91 | $41,995,470 | 15:57:15 23/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $466.18 | $40,822,930 | 15:57:15 23/03/2026 |
| 26 |  Echobit |
BCH/USDT | $465.98 | $40,176,206 | 15:57:16 23/03/2026 |
| 27 |  BTSE |
BCH/USDT | $466.03 | $39,893,998 | 15:57:16 23/03/2026 |
| 28 |  BVOX |
BCH/USDT | $465.88 | $39,570,171 | 15:57:15 23/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $465.89 | $38,244,940 | 16:03:15 23/03/2026 |
| 30 |  BITmarkets |
BCH/USDT | $466.04 | $38,186,045 | 16:00:15 23/03/2026 |
| 31 |  BiKing |
BCH/USDT | $465.92 | $32,574,124 | 16:00:18 23/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $465.92 | $30,836,950 | 16:00:15 23/03/2026 |
| 33 |  CoinP |
BCH/USDT | $466.11 | $27,799,520 | 16:03:16 23/03/2026 |
| 34 |  WEEX |
BCH/USDT | $465.97 | $25,822,861 | 15:57:16 23/03/2026 |
| 35 |  Hibt |
BCH/USDT | $466.05 | $24,563,397 | 15:57:24 23/03/2026 |
| 36 |  DigiFinex |
BCH/USDT | $465.94 | $24,158,844 | 16:00:16 23/03/2026 |
| 37 |  Bybit |
BCH/USDT | $466.30 | $20,992,827 | 15:54:16 23/03/2026 |
| 38 |  Toobit |
BCH/USDT | $465.98 | $20,360,569 | 15:57:16 23/03/2026 |
| 39 |  BTCC |
BCH/USDT | $466.21 | $20,153,539 | 15:57:16 23/03/2026 |
| 40 | Millionero |
BCH/USDT | $466.50 | $20,048,895 | 16:00:08 23/03/2026 |
| 41 |  AstralX |
BCH/USDT | $466.03 | $19,558,589 | 15:57:08 23/03/2026 |
| 42 |  BitMart |
BCH/USDT | $465.95 | $18,297,716 | 15:57:16 23/03/2026 |
| 43 |  LBank |
BCH/USDT | $465.98 | $17,224,249 | 15:57:16 23/03/2026 |
| 44 |  Websea |
BCH/USDT | $466.02 | $16,980,016 | 16:00:16 23/03/2026 |
| 45 |  YEX |
BCH/USDT | $465.93 | $16,039,796 | 16:00:16 23/03/2026 |
| 46 |  KCEX |
BCH/USDT | $465.76 | $15,812,126 | 15:57:15 23/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $465.66 | $15,148,475 | 16:03:16 23/03/2026 |
| 48 |  Hotcoin |
BCH/USDT | $465.94 | $14,899,817 | 15:57:18 23/03/2026 |
| 49 |  MGBX |
BCH/USDT | $465.92 | $14,285,499 | 16:00:16 23/03/2026 |
| 50 |  CrypFine |
BCH/USDT | $465.98 | $14,208,035 | 16:00:18 23/03/2026 |
| 51 |  Zoomex |
BCH/USDT | $465.93 | $12,126,999 | 15:57:15 23/03/2026 |
| 52 | CoinP |
BCH/USDT | $466.01 | $11,900,608 | 16:00:16 23/03/2026 |
| 53 |  Gate |
BCH/USDT | $466.36 | $10,860,241 | 15:54:19 23/03/2026 |
| 54 | WHXEX |
BCH/USDT | $466.17 | $10,509,257 | 16:00:13 23/03/2026 |
| 55 | Koinbay |
BCH/USDT | $466.78 | $10,499,838 | 15:54:08 23/03/2026 |
| 56 |  KuCoin |
BCH/USDT | $466.28 | $10,487,979 | 15:57:18 23/03/2026 |
| 57 | idax exchange |
BCH/USDT | $466.19 | $10,482,132 | 16:00:11 23/03/2026 |
| 58 |  BingX |
BCH/USDT | $465.81 | $10,122,927 | 15:57:17 23/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $465.60 | $9,565,831 | 16:03:15 23/03/2026 |
| 60 |  Bitget |
BCH/USDT | $466.29 | $9,556,749 | 15:54:15 23/03/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $465.93 | $9,532,274 | 15:57:15 23/03/2026 |
| 62 |  NovaEx |
BCH/USDT | $465.98 | $9,259,485 | 16:00:16 23/03/2026 |
| 63 |  AscendEX |
BCH/USDT | $466.27 | $9,136,134 | 15:57:15 23/03/2026 |
| 64 |  UZX |
BCH/USDT | $465.89 | $9,048,603 | 15:57:15 23/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $465.74 | $8,899,995 | 16:03:16 23/03/2026 |
| 66 |  EasiCoin |
BCH/USDT | $465.86 | $8,860,776 | 16:03:16 23/03/2026 |
| 67 |  BTDUex |
BCH/USDT | $465.86 | $8,338,588 | 15:57:11 23/03/2026 |
| 68 |  Ourbit |
BCH/USDT | $465.93 | $8,323,211 | 15:57:15 23/03/2026 |
| 69 | BiKing |
BCH/USDT | $466.44 | $8,252,677 | 16:00:14 23/03/2026 |
| 70 | Binance |
BCH/USDT | $465.95 | $8,252,275 | 15:56:54 23/03/2026 |
| 71 | Binance |
BCH/USDC | $466.47 | $7,441,606 | 15:54:16 23/03/2026 |
| 72 | BingX |
BCH/USDC | $466.00 | $6,596,452 | 15:57:17 23/03/2026 |
| 73 |  ZKE |
BCH/USDT | $466.17 | $6,305,827 | 16:00:14 23/03/2026 |
| 74 |  Tebbit |
BCH/USDT | $465.94 | $6,247,653 | 16:00:16 23/03/2026 |
| 75 |  Poloniex |
BCH/USDT | $466.39 | $6,195,357 | 15:58:23 23/03/2026 |
| 76 |  Pionex |
BCH/USDT | $466.16 | $6,155,324 | 15:57:12 23/03/2026 |
| 77 |  BloFin |
BCH/USDT | $466.88 | $6,064,756 | 15:39:16 23/03/2026 |
| 78 | BitMart |
BCH/USDT | $466.23 | $6,064,496 | 15:57:10 23/03/2026 |
| 79 |  Azbit |
BCH/USDT | $466.03 | $5,943,869 | 15:57:07 23/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $466.94 | $5,502,112 | 15:57:18 23/03/2026 |
| 81 |  Picol |
BCH/USDT | $466.34 | $5,430,028 | 16:00:09 23/03/2026 |
| 82 |  HTX |
BCH/USDT | $465.55 | $5,369,337 | 15:57:19 23/03/2026 |
| 83 | Coinlocally |
BCH/USDT | $466.12 | $5,075,264 | 16:00:11 23/03/2026 |
| 84 |  Phemex |
BCH/USDT | $466.43 | $5,001,219 | 15:57:08 23/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $466.41 | $4,978,137 | 15:54:16 23/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $465.88 | $4,969,762 | 16:00:17 23/03/2026 |
| 87 | HTX |
BCH/USDT | $466.24 | $4,968,515 | 15:59:54 23/03/2026 |
| 88 |  OneEx |
BCH/USDT | $466.29 | $4,873,715 | 16:00:16 23/03/2026 |
| 89 |  EXMO |
BCH/USD | $477.58 | $4,396,915 | 15:57:07 23/03/2026 |
| 90 | Phemex |
BCH/USDT | $465.93 | $4,164,763 | 15:57:17 23/03/2026 |
| 91 | BTCC |
BCH/USDT | $466.83 | $4,136,181 | 15:57:13 23/03/2026 |
| 92 |  BitxEX |
BCH/USDT | $466.30 | $4,127,431 | 16:00:09 23/03/2026 |
| 93 |  Ekbit |
BCH/USDT | $466.30 | $4,115,914 | 16:00:10 23/03/2026 |
| 94 |  ASTX |
BCH/USDT | $466.29 | $4,115,162 | 16:00:08 23/03/2026 |
| 95 |  XT.COM |
BCH/USDT | $466.13 | $4,114,414 | 15:57:12 23/03/2026 |
| 96 | Tebbit |
BCH/USDT | $466.29 | $4,096,950 | 16:00:12 23/03/2026 |
| 97 |  4E |
BCH/USDT | $466.30 | $4,084,716 | 16:00:09 23/03/2026 |
| 98 | MEXC |
BCH/USDT | $465.73 | $3,912,003 | 15:57:11 23/03/2026 |
| 99 | KTX |
BCH/USDT | $466.29 | $3,909,369 | 16:00:08 23/03/2026 |
| 100 | CoinW |
BCH/USDT | $466.05 | $3,673,971 | 15:57:11 23/03/2026 |
| 101 |  XXKK |
BCH/USDT | $465.93 | $3,662,878 | 15:54:07 23/03/2026 |
| 102 |  Hyperliquid |
BCH/USD | $465.63 | $3,640,223 | 15:57:27 23/03/2026 |
| 103 | CrypFine |
BCH/USDT | $466.29 | $3,588,586 | 15:57:11 23/03/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $465.23 | $3,566,935 | 16:06:16 23/03/2026 |
| 105 | BVOX |
BCH/USDT | $466.13 | $3,430,721 | 15:57:12 23/03/2026 |
| 106 |  Deepcoin |
BCH/USDT | $465.88 | $3,360,660 | 15:57:15 23/03/2026 |
| 107 | AstralX |
BCH/USDT | $465.94 | $3,339,486 | 16:00:15 23/03/2026 |
| 108 |  BitTap |
BCH/USDT | $465.83 | $3,302,674 | 16:00:18 23/03/2026 |
| 109 |  IndoEx |
BCH/ETH | $467.71 | $3,257,114 | 15:54:07 23/03/2026 |
| 110 | IndoEx |
BCH/USDC | $467.70 | $3,229,264 | 15:54:07 23/03/2026 |
| 111 |  Upbit |
BCH/KRW | $464.01 | $3,016,797 | 15:56:54 23/03/2026 |
| 112 | WHXEX |
BCH/USD | $466.20 | $2,970,192 | 15:57:16 23/03/2026 |
| 113 |  P2B |
BCH/USDT | $466.33 | $2,947,906 | 15:57:08 23/03/2026 |
| 114 |  Dmex |
BCH/USD | $465.46 | $2,932,014 | 16:06:15 23/03/2026 |
| 115 | CoinUp.io |
BCH/USDT | $467.00 | $2,811,783 | 15:48:12 23/03/2026 |
| 116 |  YUBIT |
BCH/USDT | $465.93 | $2,809,025 | 15:57:15 23/03/2026 |
| 117 |  EagleX |
BCH/USDT | $465.96 | $2,779,502 | 16:00:15 23/03/2026 |
| 118 | Ju.com |
BCH/USDT | $466.30 | $2,589,958 | 16:00:09 23/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $466.11 | $2,527,644 | 16:00:15 23/03/2026 |
| 120 |  Bibox |
BCH/ETH | $190.88 | $2,440,187 | 16:03:09 23/03/2026 |
| 121 | Tapbit |
BCH/USDT | $466.28 | $2,395,449 | 15:57:11 23/03/2026 |
| 122 | SunX |
BCH/USDT | $465.97 | $2,377,405 | 16:00:18 23/03/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $466.13 | $2,332,680 | 15:56:59 23/03/2026 |
| 124 | YUBIT |
BCH/USDT | $466.23 | $2,291,942 | 15:57:10 23/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $466.09 | $2,287,762 | 16:00:17 23/03/2026 |
| 126 | EagleX |
BCH/USDT | $466.09 | $2,226,746 | 16:00:11 23/03/2026 |
| 127 |  BitradeX |
BCH/USDT | $466.33 | $2,191,069 | 15:57:18 23/03/2026 |
| 128 | MGBX |
BCH/USDT | $466.40 | $2,175,947 | 16:00:10 23/03/2026 |
| 129 | WEEX |
BCH/USDC | $466.22 | $2,002,650 | 15:57:08 23/03/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $466.50 | $1,999,605 | 16:00:08 23/03/2026 |
| 131 | Binance |
BCH/USDC | $466.03 | $1,950,260 | 15:56:54 23/03/2026 |
| 132 | UZX |
BCH/USDT | $466.23 | $1,946,325 | 15:57:07 23/03/2026 |
| 133 | Hotcoin |
BCH/USD | $466.26 | $1,937,519 | 15:57:18 23/03/2026 |
| 134 |  SuperEx |
BCH/USDT | $466.44 | $1,851,142 | 16:00:13 23/03/2026 |
| 135 | Ulink |
BCH/USDT | $346.91 | $1,763,801 | 16:00:18 23/03/2026 |
| 136 |  THORChain |
BCH/RUNE | $465.92 | $1,745,787 | 15:57:09 23/03/2026 |
| 137 | IndoEx |
BCH/USDT | $467.37 | $1,735,629 | 15:54:07 23/03/2026 |
| 138 | Ourbit |
BCH/USDT | $465.93 | $1,731,085 | 15:57:08 23/03/2026 |
| 139 |  OKX |
BCH/USDT | $465.65 | $1,693,169 | 15:56:53 23/03/2026 |
| 140 |  Gems Trade |
BCH/USDT | $465.73 | $1,691,219 | 15:57:14 23/03/2026 |
| 141 | Bibox |
BCH/USDT | $493.55 | $1,585,783 | 16:00:10 23/03/2026 |
| 142 | LBank |
BCH/USDT | $466.13 | $1,577,497 | 15:57:13 23/03/2026 |
| 143 | idax exchange |
BCH/USDC | $466.33 | $1,497,102 | 16:00:11 23/03/2026 |
| 144 | WHXEX |
BCH/USDC | $466.33 | $1,496,805 | 16:00:13 23/03/2026 |
| 145 | IndoEx |
BCH/BTC | $467.70 | $1,480,119 | 15:54:07 23/03/2026 |
| 146 | Biconomy.com |
BCH/USDT | $466.17 | $1,477,917 | 15:57:08 23/03/2026 |
| 147 | Gate |
BCH/USDT | $466.01 | $1,333,259 | 15:56:24 23/03/2026 |
| 148 |  Serenity |
BCH/USDT | $471.27 | $1,276,778 | 13:06:33 22/03/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $466.19 | $1,261,187 | 15:57:14 23/03/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $466.19 | $1,261,173 | 15:57:10 23/03/2026 |
| 151 |  HitBTC |
BCH/USDT | $466.18 | $1,261,162 | 15:57:11 23/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $466.26 | $1,260,868 | 16:00:12 23/03/2026 |
| 153 | BlockFin |
BCH/USDT | $466.03 | $1,169,066 | 15:57:11 23/03/2026 |
| 154 | KuCoin |
BCH/USDT | $466.39 | $1,158,842 | 15:59:53 23/03/2026 |
| 155 |  EdgeX |
BCH/USD | $465.49 | $1,135,757 | 16:06:15 23/03/2026 |
| 156 | IndoEx |
BCH/LTC | $467.70 | $1,107,436 | 15:54:07 23/03/2026 |
| 157 | FameEX |
BCH/USDT | $466.03 | $1,082,918 | 15:57:07 23/03/2026 |
| 158 | P2B |
BCH/USD | $466.30 | $1,072,394 | 15:57:08 23/03/2026 |
| 159 | Millionero |
BCH/USDC | $466.59 | $1,022,365 | 16:00:08 23/03/2026 |
| 160 | Bybit |
BCH/USDT | $466.74 | $1,006,920 | 15:54:08 23/03/2026 |
| 161 |  Venus |
BCH/vBCH | $466.37 | $925,166 | 16:00:08 23/03/2026 |
| 162 | ZKE |
BCH/USDC | $466.33 | $898,122 | 16:00:14 23/03/2026 |
| 163 |  CoinEx |
BCH/USDT | $466.21 | $856,749 | 15:59:53 23/03/2026 |
| 164 | BitMart |
BCH/BTC | $466.37 | $849,234 | 15:57:10 23/03/2026 |
| 165 | Hibt |
BCH/USDT | $465.73 | $846,071 | 15:57:07 23/03/2026 |
| 166 | AscendEX |
BCH/USDT | $466.71 | $811,581 | 15:57:11 23/03/2026 |
| 167 | Toobit |
BCH/USDT | $466.23 | $754,465 | 15:57:12 23/03/2026 |
| 168 | Bitget |
BCH/USDT | $466.64 | $751,173 | 15:54:10 23/03/2026 |
| 169 |  LMAX Digital |
BCH/USD | $468.69 | $743,885 | 16:00:11 23/03/2026 |
| 170 |  LeveX |
BCH/USDT | $465.97 | $716,367 | 16:00:16 23/03/2026 |
| 171 |  ONUS Pro |
BCH/VNDC | $468.32 | $703,082 | 15:54:16 23/03/2026 |
| 172 | BloFin |
BCH/USDT | $466.60 | $697,954 | 16:00:08 23/03/2026 |
| 173 |  Bitvavo |
BCH/EUR | $466.10 | $694,539 | 15:57:11 23/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $467.04 | $658,607 | 15:48:07 23/03/2026 |
| 175 |  BitKan |
BCH/USDT | $465.95 | $650,150 | 16:03:09 23/03/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $466.50 | $647,824 | 16:00:09 23/03/2026 |
| 177 |  Lighter |
BCH/USDC | $465.66 | $618,759 | 16:00:15 23/03/2026 |
| 178 | BingX |
BCH/USDT | $466.15 | $595,722 | 15:57:11 23/03/2026 |
| 179 | Pionex |
BCH/BTC | $466.35 | $593,743 | 15:57:12 23/03/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $466.31 | $577,276 | 16:00:11 23/03/2026 |
| 181 | Binance |
BCH/BTC | $466.12 | $571,291 | 15:56:42 23/03/2026 |
| 182 | DigiFinex |
BCH/USDT | $466.73 | $570,991 | 15:54:10 23/03/2026 |
| 183 |  Bithumb |
BCH/KRW | $464.96 | $525,396 | 15:59:54 23/03/2026 |
| 184 |  Bitcastle |
BCH/USDT | $466.24 | $518,776 | 16:00:13 23/03/2026 |
| 185 | IndoEx |
BCH/BSV | $467.52 | $515,657 | 15:54:07 23/03/2026 |
| 186 | Pionex |
BCH/USDT | $465.96 | $513,492 | 15:57:16 23/03/2026 |
| 187 |  Bitcoiva |
BCH/USDT | $466.14 | $505,191 | 16:03:07 23/03/2026 |
| 188 | P2B |
BCH/BTC | $464.97 | $498,261 | 15:57:08 23/03/2026 |
| 189 | Deepcoin |
BCH/USD | $466.16 | $494,413 | 15:57:15 23/03/2026 |
| 190 | Deepcoin |
BCH/USDT | $466.23 | $475,425 | 15:57:11 23/03/2026 |
| 191 |  Blynex |
BCH/USDT | $466.80 | $436,978 | 15:54:10 23/03/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $464.55 | $424,048 | 16:00:26 23/03/2026 |
| 193 | HitBTC |
BCH/USDT | $464.50 | $423,997 | 16:00:22 23/03/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $464.50 | $423,997 | 16:00:16 23/03/2026 |
| 195 | Cofinex |
BCH/USDC | $465.71 | $408,438 | 16:00:15 23/03/2026 |
| 196 | Bibox |
BCH/BTC | $493.55 | $405,206 | 16:00:10 23/03/2026 |
| 197 | YEX |
BCH/USDC | $465.80 | $400,423 | 16:00:16 23/03/2026 |
| 198 | ASTX |
BCH/USDT | $465.94 | $378,280 | 16:00:16 23/03/2026 |
| 199 | Ekbit |
BCH/USDT | $465.94 | $376,697 | 16:00:15 23/03/2026 |
| 200 |  BlueBit |
BCH/USDT | $466.24 | $373,779 | 16:03:12 23/03/2026 |
| 201 |  Kraken |
BCH/USD | $467.61 | $363,034 | 15:59:54 23/03/2026 |
| 202 | Kraken |
BCH/EUR | $466.74 | $359,741 | 15:59:24 23/03/2026 |
| 203 |  BitMEX |
BCH/USDT | $465.78 | $355,162 | 15:57:15 23/03/2026 |
| 204 |  AllinX |
BCH/USDT | $466.00 | $354,299 | 16:00:08 23/03/2026 |
| 205 |  Cryptomus |
BCH/USDT | $466.38 | $354,029 | 16:00:09 23/03/2026 |
| 206 |  Bit2Me |
BCH/EUR | $466.63 | $351,691 | 16:00:07 23/03/2026 |
| 207 |  SunX |
BCH/USDT | $465.42 | $349,149 | 16:06:17 23/03/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $466.40 | $348,232 | 16:00:10 23/03/2026 |
| 209 | Poloniex |
BCH/USDT | $465.62 | $337,647 | 15:57:16 23/03/2026 |
| 210 |  Bitstamp by Robinhood |
BCH/USD | $466.55 | $330,193 | 15:59:23 23/03/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $466.79 | $322,025 | 15:54:10 23/03/2026 |
| 212 |  TGEX |
BCH/USDT | $466.50 | $309,161 | 15:54:15 23/03/2026 |
| 213 |  Fastex |
BCH/USDT | $467.01 | $292,664 | 15:54:10 23/03/2026 |
| 214 |  Coinbase International Exchange |
BCH/USDC | $466.04 | $291,026 | 16:03:15 23/03/2026 |
| 215 | EasiCoin |
BCH/USDT | $466.30 | $290,171 | 16:00:08 23/03/2026 |
| 216 | XT.COM |
BCH/BTC | $466.43 | $285,923 | 15:57:12 23/03/2026 |
| 217 |  Aster |
BCH/USDT | $467.13 | $281,093 | 15:54:15 23/03/2026 |
| 218 | WhiteBIT |
BCH/USDT | $466.13 | $279,415 | 15:57:11 23/03/2026 |
| 219 | BYDFi |
BCH/USDT | $466.30 | $272,565 | 16:00:08 23/03/2026 |
| 220 | MEXC |
BCH/USDC | $465.81 | $271,547 | 15:57:11 23/03/2026 |
| 221 | Bitstamp by Robinhood |
BCH/EUR | $466.86 | $252,541 | 15:59:53 23/03/2026 |
| 222 |  EXMO.ME |
BCH/USDT | $466.34 | $249,939 | 15:54:08 23/03/2026 |
| 223 | EXMO |
BCH/USDT | $465.63 | $248,886 | 15:57:07 23/03/2026 |
| 224 | MEXC |
BCH/BTC | $465.83 | $239,688 | 15:57:11 23/03/2026 |
| 225 | WEEX |
BCH/USDT | $466.13 | $239,567 | 15:57:08 23/03/2026 |
| 226 |  BiFinance |
BCH/USDT | $466.83 | $229,080 | 15:54:12 23/03/2026 |
| 227 |  Pacifica |
BCH/USD | $465.44 | $224,369 | 16:06:15 23/03/2026 |
| 228 | BitTap |
BCH/USDT | $466.63 | $219,749 | 15:54:13 23/03/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $465.73 | $219,569 | 15:57:11 23/03/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $466.48 | $217,036 | 15:56:29 23/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $466.21 | $216,074 | 15:57:07 23/03/2026 |
| 232 | EXMO.ME |
BCH/USDC | $466.64 | $213,862 | 15:54:08 23/03/2026 |
| 233 |  YoBit |
BCHABC/BTC | $7.86 | $213,527 | 16:00:11 23/03/2026 |
| 234 | EXMO |
BCH/USDC | $465.72 | $212,715 | 15:57:07 23/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $466.30 | $212,071 | 16:00:11 23/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $466.02 | $211,859 | 16:00:07 23/03/2026 |
| 237 |  Coincall |
BCH/USD | $466.23 | $210,878 | 16:03:16 23/03/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $465.83 | $208,513 | 15:57:11 23/03/2026 |
| 239 | WhiteBIT |
BCH/USDC | $466.79 | $206,070 | 15:57:11 23/03/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $465.78 | $205,994 | 15:57:11 23/03/2026 |
| 241 | Bitrue |
BCH/USDT | $466.19 | $193,222 | 15:57:07 23/03/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $466.59 | $192,817 | 16:00:09 23/03/2026 |
| 243 | Bitunix |
BCH/USD | $467.12 | $189,205 | 15:48:15 23/03/2026 |
| 244 |  Bitbank |
BCC/JPY | $466.85 | $184,654 | 15:57:07 23/03/2026 |
| 245 | Cofinex |
BCH/USD | $466.10 | $181,134 | 16:03:15 23/03/2026 |
| 246 | WhiteBIT |
BCH/TRY | $467.92 | $180,437 | 15:57:11 23/03/2026 |
| 247 |  Kinesis Money |
BCH/EUR | $466.11 | $175,117 | 16:03:17 23/03/2026 |
| 248 |  Extended |
BCH/USD | $465.33 | $174,890 | 16:06:16 23/03/2026 |
| 249 |  Deribit |
BCH/USDC | $467.62 | $172,599 | 16:00:53 23/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $465.55 | $167,220 | 16:03:09 23/03/2026 |
| 251 | XBO.com |
BCH/USD | $465.46 | $162,391 | 16:03:09 23/03/2026 |
| 252 | LMAX Digital |
BCH/JPY | $466.32 | $161,831 | 16:00:11 23/03/2026 |
| 253 | Cat.Ex |
BCH/BTC | $466.24 | $159,686 | 16:00:11 23/03/2026 |
| 254 | XBO.com |
BCH/EUR | $466.61 | $159,632 | 16:03:09 23/03/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $465.43 | $159,311 | 15:57:07 23/03/2026 |
| 256 |  Paribu |
BCH/TRY | $464.36 | $156,031 | 16:02:23 23/03/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $466.88 | $155,306 | 15:56:59 23/03/2026 |
| 258 | KCEX |
BCH/USDT | $465.93 | $151,060 | 15:57:12 23/03/2026 |
| 259 |  BitDelta |
BCH/USDT | $466.40 | $139,336 | 16:00:08 23/03/2026 |
| 260 | Kinesis Money |
BCH/USD | $466.32 | $139,173 | 16:00:20 23/03/2026 |
| 261 |  Coinone |
BCH/KRW | $463.97 | $138,006 | 15:59:53 23/03/2026 |
| 262 |  Paradex |
BCH/USD | $467.46 | $136,292 | 16:03:15 23/03/2026 |
| 263 | Binance |
BCH/EUR | $467.22 | $131,222 | 15:56:54 23/03/2026 |
| 264 | Bitcastle |
BCH/BTC | $466.17 | $131,132 | 16:00:13 23/03/2026 |
| 265 | Bitunix |
BCH/USDC | $466.89 | $129,139 | 15:48:15 23/03/2026 |
| 266 | BitMEX |
BCH/USD | $466.89 | $127,144 | 15:57:15 23/03/2026 |
| 267 |  Koinpark |
BCH/USDT | $466.23 | $124,480 | 15:57:13 23/03/2026 |
| 268 | MEXC |
BCH/USDC | $466.48 | $120,770 | 15:54:15 23/03/2026 |
| 269 |  Gemini |
BCH/USDC | $468.13 | $112,218 | 15:56:53 23/03/2026 |
| 270 | Gemini |
BCH/GUSD | $468.09 | $112,211 | 15:59:54 23/03/2026 |
| 271 | Gemini |
BCH/USD | $468.10 | $112,211 | 15:59:53 23/03/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $465.91 | $100,422 | 16:03:16 23/03/2026 |
| 273 | CoinEx |
BCH/BTC | $466.44 | $98,540.66 | 15:59:23 23/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $466.01 | $95,440.40 | 16:00:15 23/03/2026 |
| 275 |  Niza.io |
BCH/USD | $467.61 | $90,791.64 | 15:57:10 23/03/2026 |
| 276 | Niza.io |
BCH/EUR | $466.65 | $89,907.03 | 15:57:10 23/03/2026 |
| 277 |  Grvt |
BCH/USDT | $465.86 | $87,067.40 | 16:06:16 23/03/2026 |
| 278 | WhiteBIT |
BCH/UAH | $461.11 | $87,029.10 | 15:57:11 23/03/2026 |
| 279 |  BigONE |
BCH/USDT | $466.16 | $86,828.22 | 15:57:12 23/03/2026 |
| 280 | Koinpark |
BCH/INR | $471.06 | $84,951.83 | 15:57:13 23/03/2026 |
| 281 |  Bybit EU |
BCH/USDC | $466.66 | $83,978.75 | 16:00:08 23/03/2026 |
| 282 | LeveX |
BCH/USDC | $465.80 | $80,108.37 | 16:00:16 23/03/2026 |
| 283 | Binance |
BCH/FDUSD | $465.94 | $78,580.54 | 15:56:54 23/03/2026 |
| 284 |  Bitspay |
BCH/ETH | $461.39 | $78,420.16 | 15:57:15 23/03/2026 |
| 285 | Bitspay |
BCH/USDT | $469.23 | $78,089.35 | 15:57:15 23/03/2026 |
| 286 | BitbabyExchange |
BCH/USDC | $466.90 | $75,112.12 | 15:54:10 23/03/2026 |
| 287 | Bitspay |
BCH/BTC | $465.76 | $74,006.75 | 15:57:15 23/03/2026 |
| 288 | Bitspay |
BCH/USDC | $469.03 | $72,552.23 | 15:57:15 23/03/2026 |
| 289 | BYDFi |
BCH/USDC | $466.02 | $71,028.95 | 16:00:15 23/03/2026 |
| 290 |  Coins.ph |
BCH/PHP | $467.05 | $70,429.33 | 16:00:07 23/03/2026 |
| 291 | Bitspay |
BCH/BNB | $469.31 | $69,382.27 | 15:57:15 23/03/2026 |
| 292 |  Nivex |
BCH/USDT | $466.34 | $67,029.54 | 16:00:13 23/03/2026 |
| 293 | Bitrue |
BCH/USDC | $466.32 | $65,359.39 | 15:57:07 23/03/2026 |
| 294 |  PointPay |
BCH/USDT | $467.14 | $60,668.29 | 15:48:08 23/03/2026 |
| 295 | Cofinex |
BCH/USDT | $466.20 | $56,746.74 | 16:00:07 23/03/2026 |
| 296 | Cofinex |
BCH/USDC | $465.89 | $50,330.53 | 16:00:07 23/03/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $467.14 | $48,728.73 | 15:54:18 23/03/2026 |
| 298 |  CoinCola |
BCH/USDT | $466.05 | $48,191.57 | 16:03:08 23/03/2026 |
| 299 |  VinDAX |
BCH/BTC | $466.52 | $44,834.19 | 16:00:10 23/03/2026 |
| 300 | Coins.ph |
BCH/USDT | $466.40 | $44,816.78 | 16:00:07 23/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,009,134 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.