Bitcoin Cash BCH
Xếp hạng #19
08:43:00 29/07/2026
Giá Bitcoin Cash (BCH)
$214.77 0.95%
0.003371 BTC
5,654,373 VND
Thấp: $209.50
Cao: $215.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,007,550 | 08:00:09 29/07/2026 |
| 2 |  SunX |
BCH/USDT | $215.15 | $366,645,533 | 08:00:12 29/07/2026 |
| 3 |  Ulink |
BCH/USDT | $215.12 | $366,589,978 | 08:00:09 29/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $215.02 | $228,909,978 | 08:00:08 29/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $215.07 | $209,778,255 | 08:00:17 29/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $215.06 | $133,598,558 | 08:00:15 29/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $215.28 | $108,281,141 | 07:57:16 29/07/2026 |
| 8 |  KTX |
BCH/USDT | $215.06 | $72,918,172 | 08:00:16 29/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $215.05 | $63,959,091 | 08:00:15 29/07/2026 |
| 10 |  ASTX |
BCH/USDT | $215.04 | $62,385,220 | 08:00:15 29/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $215.52 | $57,531,393 | 07:48:16 29/07/2026 |
| 12 |  Binance |
BCH/USDT | $215.47 | $42,999,675 | 07:54:17 29/07/2026 |
| 13 |  AstralX |
BCH/USDT | $215.13 | $38,921,393 | 07:57:15 29/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $215.07 | $34,437,906 | 08:00:15 29/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $215.28 | $33,913,134 | 07:57:15 29/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $215.25 | $32,619,325 | 07:57:15 29/07/2026 |
| 17 |  FameEX |
BCH/USDT | $215.27 | $32,393,464 | 07:57:17 29/07/2026 |
| 18 |  WEEX |
BCH/USDT | $215.28 | $22,833,582 | 07:57:17 29/07/2026 |
| 19 |  LBank |
BCH/USDT | $215.31 | $22,509,671 | 07:57:16 29/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $215.08 | $21,477,914 | 08:00:17 29/07/2026 |
| 21 | AstralX |
BCH/USDT | $215.05 | $21,398,522 | 08:00:11 29/07/2026 |
| 22 |  CoinW |
BCH/USDT | $215.26 | $21,278,569 | 07:57:17 29/07/2026 |
| 23 |  BTSE |
BCH/USDT | $215.02 | $20,108,803 | 07:57:15 29/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $214.99 | $19,370,920 | 08:00:15 29/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $214.85 | $19,357,914 | 08:00:15 29/07/2026 |
| 26 |  BVOX |
BCH/USDT | $215.27 | $16,986,921 | 07:57:15 29/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $215.35 | $16,910,370 | 07:57:15 29/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $215.44 | $16,354,296 | 07:57:15 29/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $215.07 | $16,169,570 | 08:00:17 29/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $215.06 | $16,169,495 | 08:00:16 29/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $215.06 | $16,168,245 | 08:00:16 29/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $215.28 | $15,420,895 | 07:57:16 29/07/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $215.49 | $14,096,279 | 07:57:15 29/07/2026 |
| 34 |  Batonex |
BCH/USDT | $214.98 | $13,843,000 | 08:00:15 29/07/2026 |
| 35 |  BiKing |
BCH/USDT | $215.01 | $13,693,517 | 08:00:16 29/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $215.58 | $12,809,545 | 07:48:15 29/07/2026 |
| 37 | Koinbay |
BCH/USDT | $215.37 | $12,632,374 | 07:57:11 29/07/2026 |
| 38 | WHXEX |
BCH/USDT | $215.16 | $12,454,207 | 08:00:09 29/07/2026 |
| 39 | idax exchange |
BCH/USDT | $215.16 | $12,454,201 | 08:00:09 29/07/2026 |
| 40 | Blockfinex |
BCH/USDT | $215.16 | $12,454,061 | 08:00:09 29/07/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $215.07 | $12,449,464 | 08:00:15 29/07/2026 |
| 42 |  AllinX |
BCH/USDT | $215.12 | $11,977,557 | 08:00:08 29/07/2026 |
| 43 |  Hibt |
BCH/USDT | $215.40 | $11,529,263 | 07:57:17 29/07/2026 |
| 44 |  CoinP |
BCH/USDT | $215.55 | $11,446,782 | 07:54:08 29/07/2026 |
| 45 |  Deepcoin |
BCH/USDT | $215.27 | $11,327,947 | 07:57:15 29/07/2026 |
| 46 |  BTCC |
BCH/USDT | $215.41 | $10,832,145 | 07:57:16 29/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $215.08 | $9,884,708 | 08:00:16 29/07/2026 |
| 48 |  YEX |
BCH/USDT | $215.07 | $9,831,269 | 08:00:16 29/07/2026 |
| 49 | CoinChief |
BCH/USDT | $215.32 | $9,818,248 | 07:57:08 29/07/2026 |
| 50 |  Bybit |
BCH/USDT | $215.45 | $9,537,056 | 07:54:16 29/07/2026 |
| 51 |  Toobit |
BCH/USDT | $215.28 | $9,015,546 | 07:57:17 29/07/2026 |
| 52 |  KCEX |
BCH/USDT | $215.27 | $8,546,970 | 07:57:15 29/07/2026 |
| 53 |  GroveX |
BCH/USDT | $215.52 | $8,086,282 | 08:00:11 29/07/2026 |
| 54 |  BiFinance |
BCH/USDT | $215.42 | $7,875,517 | 07:57:08 29/07/2026 |
| 55 |  Websea |
BCH/USDT | $215.15 | $7,610,502 | 07:57:17 29/07/2026 |
| 56 |  ZKE |
BCH/USDT | $215.16 | $7,472,524 | 08:00:10 29/07/2026 |
| 57 |  BingX |
BCH/USDC | $215.39 | $6,525,927 | 07:57:18 29/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $215.35 | $6,324,230 | 07:57:19 29/07/2026 |
| 59 |  MGBX |
BCH/USDT | $215.25 | $6,299,451 | 07:57:16 29/07/2026 |
| 60 |  Echobit |
BCH/USDT | $215.28 | $6,148,241 | 07:57:16 29/07/2026 |
| 61 | CoinP |
BCH/USDT | $215.44 | $5,749,452 | 07:54:15 29/07/2026 |
| 62 |  Zoomex |
BCH/USDT | $215.30 | $5,690,437 | 07:57:16 29/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $215.28 | $5,099,634 | 07:57:25 29/07/2026 |
| 64 |  OneEx |
BCH/USDT | $215.31 | $4,977,600 | 08:00:16 29/07/2026 |
| 65 |  Gate |
BCH/USDT | $215.47 | $4,788,370 | 07:54:19 29/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $215.22 | $4,554,439 | 07:57:18 29/07/2026 |
| 67 | BiKing |
BCH/USDT | $215.22 | $4,462,181 | 08:00:07 29/07/2026 |
| 68 | Binance |
BCH/USDT | $215.44 | $4,460,067 | 07:56:42 29/07/2026 |
| 69 | SunX |
BCH/USDT | $215.04 | $4,325,962 | 08:00:18 29/07/2026 |
| 70 |  Poloniex |
BCH/USDT | $215.54 | $4,174,008 | 07:59:23 29/07/2026 |
| 71 |  UZX |
BCH/USDT | $215.19 | $4,120,125 | 07:57:15 29/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $215.52 | $3,854,769 | 07:57:08 29/07/2026 |
| 73 |  Azbit |
BCH/USDT | $215.74 | $3,813,867 | 07:48:07 29/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $215.49 | $3,786,200 | 07:54:19 29/07/2026 |
| 75 |  MEXC |
BCH/USDT | $215.89 | $3,767,323 | 07:54:16 29/07/2026 |
| 76 | Binance |
BCH/USDC | $215.45 | $3,527,099 | 07:54:17 29/07/2026 |
| 77 | CrypFine |
BCH/USDT | $215.47 | $3,441,544 | 07:57:12 29/07/2026 |
| 78 |  AEGET |
BCH/USDT | $215.08 | $3,388,849 | 08:00:16 29/07/2026 |
| 79 |  IndoEx |
BCH/ETH | $215.67 | $3,335,149 | 08:00:08 29/07/2026 |
| 80 |  Bitget |
BCH/USDT | $215.34 | $3,298,764 | 07:54:16 29/07/2026 |
| 81 |  Cofinex |
BCH/USDT | $215.02 | $3,296,200 | 08:00:15 29/07/2026 |
| 82 | IndoEx |
BCH/USDC | $215.66 | $3,244,815 | 08:00:08 29/07/2026 |
| 83 |  Pionex |
BCH/USDT | $215.42 | $3,204,011 | 07:57:11 29/07/2026 |
| 84 |  Phemex |
BCH/USDT | $215.32 | $3,194,986 | 07:57:10 29/07/2026 |
| 85 | WHXEX |
BCH/USD | $214.95 | $3,146,991 | 08:00:16 29/07/2026 |
| 86 |  Picol |
BCH/USDT | $215.22 | $2,826,402 | 08:00:07 29/07/2026 |
| 87 |  Bitspay |
BCH/BNB | $411.56 | $2,631,488 | 08:00:10 29/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $215.23 | $2,507,583 | 07:57:16 29/07/2026 |
| 89 |  BitxEX |
BCH/USDT | $215.22 | $2,373,524 | 08:00:09 29/07/2026 |
| 90 | CoinMy |
BCH/USDT | $215.21 | $2,335,985 | 08:00:08 29/07/2026 |
| 91 | Tapbit |
BCH/USDT | $215.37 | $2,256,355 | 07:57:07 29/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $215.42 | $2,231,153 | 07:57:09 29/07/2026 |
| 93 | BTCC |
BCH/USDT | $215.52 | $2,229,718 | 07:57:10 29/07/2026 |
| 94 | Hibt |
BCH/USDT | $215.52 | $2,228,739 | 07:57:08 29/07/2026 |
| 95 |  4E |
BCH/USDT | $215.42 | $2,207,005 | 07:57:10 29/07/2026 |
| 96 |  CoinEx |
BCH/USDT | $213.79 | $2,094,276 | 05:39:15 29/07/2026 |
| 97 | Ourbit |
BCH/USDT | $215.66 | $2,052,247 | 07:45:07 29/07/2026 |
| 98 | BlockFin |
BCH/USDT | $214.95 | $2,006,627 | 08:00:11 29/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $216.12 | $1,962,440 | 08:00:10 29/07/2026 |
| 100 | Aivora Exchange |
BCH/USDT | $215.12 | $1,880,831 | 08:00:10 29/07/2026 |
| 101 | Phemex |
BCH/USDT | $215.27 | $1,855,421 | 07:57:15 29/07/2026 |
| 102 | BVOX |
BCH/USDT | $215.32 | $1,819,646 | 07:57:10 29/07/2026 |
| 103 | IndoEx |
BCH/USDT | $215.67 | $1,765,554 | 08:00:08 29/07/2026 |
| 104 |  P2B |
BCH/USDT | $215.42 | $1,736,206 | 07:57:07 29/07/2026 |
| 105 | Biconomy.com |
BCH/USDT | $215.69 | $1,705,436 | 07:48:07 29/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $215.05 | $1,660,037 | 08:00:16 29/07/2026 |
| 107 | Binance |
BCH/USDC | $215.45 | $1,634,590 | 07:56:42 29/07/2026 |
| 108 |  OKX |
BCH/USDT | $215.43 | $1,587,251 | 07:56:23 29/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $215.12 | $1,582,943 | 08:00:07 29/07/2026 |
| 110 |  XXKK |
BCH/USDT | $214.03 | $1,508,547 | 08:00:09 29/07/2026 |
| 111 |  Paribu |
BCH/TRY | $215.54 | $1,500,758 | 07:59:53 29/07/2026 |
| 112 | IndoEx |
BCH/BTC | $215.67 | $1,500,197 | 08:00:08 29/07/2026 |
| 113 | CoinUp.io |
BCH/USDT | $215.54 | $1,459,544 | 07:51:11 29/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $215.27 | $1,384,745 | 07:57:15 29/07/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $215.45 | $1,371,848 | 07:56:29 29/07/2026 |
| 116 | WHXEX |
BCH/USDC | $215.19 | $1,366,866 | 08:00:09 29/07/2026 |
| 117 | idax exchange |
BCH/USDC | $215.19 | $1,366,866 | 08:00:09 29/07/2026 |
| 118 |  BloFin |
BCH/USDT | $215.26 | $1,365,422 | 07:57:16 29/07/2026 |
| 119 | MEXC |
BCH/USDT | $215.64 | $1,363,078 | 07:51:11 29/07/2026 |
| 120 |  LMAX Digital |
BCH/USD | $215.47 | $1,315,481 | 08:00:08 29/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $215.55 | $1,305,982 | 07:54:08 29/07/2026 |
| 122 |  BitDelta |
BCH/USDT | $215.43 | $1,248,293 | 07:57:07 29/07/2026 |
| 123 | WEEX |
BCH/USDT | $215.42 | $1,237,511 | 07:57:12 29/07/2026 |
| 124 | CoinW |
BCH/USDT | $215.64 | $1,223,943 | 07:57:10 29/07/2026 |
| 125 | BloFin |
BCH/USDT | $215.32 | $1,199,851 | 07:57:10 29/07/2026 |
| 126 | Toobit |
BCH/USDT | $215.42 | $1,161,655 | 07:57:10 29/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $215.41 | $1,126,813 | 08:00:15 29/07/2026 |
| 128 | IndoEx |
BCH/LTC | $215.67 | $1,111,997 | 08:00:08 29/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $215.31 | $1,102,134 | 07:57:23 29/07/2026 |
| 130 | WhiteBIT |
BCH/USDT | $215.33 | $1,090,176 | 07:57:10 29/07/2026 |
| 131 | Hotcoin |
BCH/USD | $215.17 | $1,061,418 | 07:57:18 29/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $215.03 | $1,049,985 | 07:57:11 29/07/2026 |
| 133 |  HTX |
BCH/USDT | $215.24 | $1,042,074 | 07:56:24 29/07/2026 |
| 134 |  CRMClick |
BCH/USDT | $215.23 | $1,042,006 | 07:57:08 29/07/2026 |
| 135 |  BitTap |
BCH/USDT | $215.02 | $1,039,790 | 08:00:16 29/07/2026 |
| 136 | UZX |
BCH/USDT | $215.32 | $1,019,342 | 07:57:09 29/07/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $215.71 | $984,714 | 07:54:26 29/07/2026 |
| 138 | YUBIT |
BCH/USDT | $215.42 | $897,594 | 07:57:10 29/07/2026 |
| 139 | ZKE |
BCH/USDC | $215.19 | $820,120 | 08:00:10 29/07/2026 |
| 140 |  Upbit |
BCH/KRW | $214.79 | $815,526 | 07:56:53 29/07/2026 |
| 141 | Bitget |
BCH/USDT | $215.66 | $793,554 | 07:54:55 29/07/2026 |
| 142 | KuCoin |
BCH/USDT | $215.49 | $736,604 | 07:56:23 29/07/2026 |
| 143 |  Cat.Ex |
BCH/USDT | $215.24 | $695,540 | 08:00:07 29/07/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $215.12 | $676,002 | 08:00:07 29/07/2026 |
| 145 | FameEX |
BCH/USDT | $215.52 | $620,546 | 07:57:07 29/07/2026 |
| 146 | DigiFinex |
BCH/USDT | $215.19 | $599,338 | 08:00:11 29/07/2026 |
| 147 | LBank |
BCH/USDT | $215.32 | $596,232 | 07:57:13 29/07/2026 |
| 148 | Bybit |
BCH/USDT | $215.64 | $570,364 | 07:54:08 29/07/2026 |
| 149 | P2B |
BCH/USD | $215.70 | $566,304 | 07:57:07 29/07/2026 |
| 150 | Deepcoin |
BCH/USD | $215.26 | $527,445 | 07:57:15 29/07/2026 |
| 151 | IndoEx |
BCH/BSV | $215.67 | $523,113 | 08:00:08 29/07/2026 |
| 152 | Bitspay |
BCH/BTC | $412.29 | $478,790 | 08:00:10 29/07/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $215.45 | $462,719 | 07:59:53 29/07/2026 |
| 154 | MGBX |
BCH/USDT | $215.42 | $454,130 | 07:57:08 29/07/2026 |
| 155 | ASTX |
BCH/USDT | $215.32 | $446,017 | 08:00:09 29/07/2026 |
| 156 |  BitKan |
BCH/USDT | $215.42 | $391,648 | 08:00:09 29/07/2026 |
| 157 |  Venus |
BCH/vBCH | $215.58 | $383,639 | 07:57:10 29/07/2026 |
| 158 |  FMFW.io |
BCH/USD | $215.59 | $379,465 | 08:00:08 29/07/2026 |
| 159 |  Changelly |
BCH/USDT | $215.32 | $379,000 | 08:00:07 29/07/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $215.32 | $378,994 | 08:00:08 29/07/2026 |
| 161 |  HitBTC |
BCH/USDT | $215.48 | $375,308 | 07:57:11 29/07/2026 |
| 162 | WhiteBIT |
BCH/USDC | $215.72 | $359,443 | 07:57:10 29/07/2026 |
| 163 |  Kraken |
BCH/USD | $215.49 | $328,617 | 07:59:24 29/07/2026 |
| 164 | Bitbase |
BCH/USDT | $215.42 | $304,474 | 07:57:10 29/07/2026 |
| 165 | WhiteBIT |
BCH/WBT | $214.96 | $304,389 | 07:57:10 29/07/2026 |
| 166 | Cat.Ex |
BCH/BTC | $215.40 | $300,411 | 08:00:07 29/07/2026 |
| 167 | Bitspay |
BCH/USDT | $412.74 | $294,072 | 08:00:10 29/07/2026 |
| 168 |  Bitcastle |
BCH/USDT | $215.12 | $285,126 | 08:00:11 29/07/2026 |
| 169 |  CoinTR |
BCH/USDT | $215.94 | $271,504 | 07:54:07 29/07/2026 |
| 170 |  KoinBX |
BCH/INR | $229.32 | $271,214 | 08:00:09 29/07/2026 |
| 171 | HTX |
BCH/USDT | $215.37 | $271,207 | 07:39:20 29/07/2026 |
| 172 |  LeveX |
BCH/USDT | $215.08 | $266,354 | 08:00:15 29/07/2026 |
| 173 |  Bitvavo |
BCH/EUR | $215.74 | $248,230 | 07:57:08 29/07/2026 |
| 174 | YEX |
BCH/USDC | $215.05 | $248,072 | 08:00:16 29/07/2026 |
| 175 | Cofinex |
BCH/USD | $214.99 | $246,182 | 08:00:15 29/07/2026 |
| 176 |  Bithumb |
BCH/KRW | $215.05 | $232,787 | 07:59:53 29/07/2026 |
| 177 | KTX |
BCH/USDT | $215.22 | $232,584 | 08:00:09 29/07/2026 |
| 178 | Bitspay |
BCH/ETH | $421.20 | $231,049 | 08:00:10 29/07/2026 |
| 179 | Pionex |
BCH/USDT | $215.27 | $223,134 | 07:57:16 29/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $215.52 | $222,198 | 07:54:08 29/07/2026 |
| 181 |  Aster |
BCH/USDT | $215.43 | $221,338 | 07:54:15 29/07/2026 |
| 182 | KoinBX |
BCH/USDT | $215.22 | $216,082 | 08:00:09 29/07/2026 |
| 183 |  NexDAX |
BCH/USDT | $215.22 | $213,189 | 08:00:09 29/07/2026 |
| 184 | BitTap |
BCH/USDT | $215.22 | $208,030 | 08:00:09 29/07/2026 |
| 185 | Deepcoin |
BCH/USDT | $215.32 | $206,230 | 07:57:07 29/07/2026 |
| 186 |  COINSPACE |
BCH/USDT | $215.04 | $202,122 | 08:00:07 29/07/2026 |
| 187 | Bitbaby |
BCH/USDT | $215.25 | $199,514 | 08:00:14 29/07/2026 |
| 188 |  Bitunix |
BCH/USDT | $215.54 | $195,446 | 07:51:09 29/07/2026 |
| 189 |  Blynex |
BCH/USDT | $215.55 | $192,117 | 08:00:09 29/07/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $214.44 | $189,134 | 08:00:15 29/07/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $214.44 | $189,134 | 08:00:15 29/07/2026 |
| 192 | HitBTC |
BCH/USDT | $214.49 | $189,092 | 07:57:15 29/07/2026 |
| 193 |  AlphaX |
BCH/USDT | $215.04 | $188,847 | 08:00:19 29/07/2026 |
| 194 | CoinEx |
BCH/USDT | $215.12 | $187,769 | 07:59:53 29/07/2026 |
| 195 | BingX |
BCH/USDT | $215.46 | $181,360 | 07:57:11 29/07/2026 |
| 196 |  BlueBit |
BCH/USDT | $215.52 | $170,000 | 08:00:09 29/07/2026 |
| 197 | Gate |
BCH/USDT | $215.53 | $152,651 | 07:56:24 29/07/2026 |
| 198 | BYDFi |
BCH/USDT | $215.14 | $143,316 | 08:00:11 29/07/2026 |
| 199 | Bitunix |
BCH/USD | $215.44 | $137,617 | 07:51:16 29/07/2026 |
| 200 | EasiCoin |
BCH/USDT | $215.12 | $126,881 | 08:00:08 29/07/2026 |
| 201 | Pionex |
BCH/BTC | $215.25 | $125,117 | 07:57:11 29/07/2026 |
| 202 | Kraken |
BCH/EUR | $215.76 | $124,935 | 07:59:54 29/07/2026 |
| 203 |  Bit2Me |
BCH/EUR | $215.74 | $121,038 | 07:57:08 29/07/2026 |
| 204 |  Bitrue |
BCH/USDT | $215.37 | $121,034 | 07:57:07 29/07/2026 |
| 205 | Bitrue |
BCH/XRP | $215.38 | $120,692 | 07:57:07 29/07/2026 |
| 206 | Binance |
BCH/BTC | $215.39 | $120,511 | 07:56:42 29/07/2026 |
| 207 | KCEX |
BCH/USDT | $215.42 | $118,837 | 07:57:11 29/07/2026 |
| 208 |  Lighter |
BCH/USDC | $215.66 | $118,827 | 07:57:15 29/07/2026 |
| 209 |  Dzengi.com |
BCH/USD | $215.25 | $117,101 | 08:00:07 29/07/2026 |
| 210 | P2B |
BCH/BTC | $215.38 | $109,457 | 07:57:07 29/07/2026 |
| 211 | MEXC |
BCH/USDC | $215.46 | $104,570 | 07:54:16 29/07/2026 |
| 212 | WhiteBIT |
BCH/TRY | $215.81 | $100,699 | 07:57:10 29/07/2026 |
| 213 |  KlicklX |
BCH/USDT | $215.33 | $99,448.32 | 08:00:07 29/07/2026 |
| 214 | Bitspay |
BCH/USDC | $412.88 | $95,351.53 | 08:00:10 29/07/2026 |
| 215 | EasiCoin |
BCH/USDC | $215.14 | $93,921.42 | 08:00:08 29/07/2026 |
| 216 | MEXC |
BCH/USD1 | $215.78 | $92,134.42 | 07:54:16 29/07/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $215.12 | $91,920.48 | 08:00:09 29/07/2026 |
| 218 |  BigONE |
BCH/USDT | $214.00 | $91,343.76 | 07:51:10 29/07/2026 |
| 219 |  VinDAX |
BCH/BTC | $215.01 | $87,086.49 | 08:00:11 29/07/2026 |
| 220 | WhiteBIT |
BCH/BTC | $215.23 | $86,942.16 | 07:57:10 29/07/2026 |
| 221 |  Niza.io |
BCH/USD | $215.49 | $80,951.76 | 07:57:11 29/07/2026 |
| 222 |  PointPay |
BCH/USDT | $215.66 | $79,731.39 | 07:45:11 29/07/2026 |
| 223 | CoinTR |
BCH/TRY | $215.50 | $78,981.46 | 07:54:07 29/07/2026 |
| 224 | Cofinex |
BCH/USDC | $215.08 | $75,722.21 | 08:00:15 29/07/2026 |
| 225 | Bitbaby |
BCH/USDC | $215.68 | $72,350.44 | 08:00:14 29/07/2026 |
| 226 |  Koinpark |
BCH/USDT | $215.22 | $69,641.86 | 08:00:07 29/07/2026 |
| 227 | LeveX |
BCH/USDC | $215.14 | $62,612.64 | 08:00:15 29/07/2026 |
| 228 |  Globe Derivative Exchange |
BCH/USD | $215.18 | $61,726.22 | 08:00:17 29/07/2026 |
| 229 | XT.COM |
BCH/BTC | $215.31 | $60,231.99 | 07:57:09 29/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $215.76 | $60,011.15 | 07:56:29 29/07/2026 |
| 231 | MEXC |
BCH/USD1 | $215.62 | $58,667.52 | 07:51:11 29/07/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $214.13 | $57,256.88 | 08:00:11 29/07/2026 |
| 233 | Cofinex |
BCH/USDT | $215.62 | $57,027.70 | 08:00:07 29/07/2026 |
| 234 | Bitrue |
BCH/USDC | $215.53 | $56,242.25 | 07:57:07 29/07/2026 |
| 235 |  Bitbank |
BCC/JPY | $215.62 | $55,673.37 | 07:57:11 29/07/2026 |
| 236 |  Remitano |
BCH/USDT | $215.52 | $52,769.79 | 08:00:08 29/07/2026 |
| 237 | Coinbase Exchange |
BCH/BTC | $214.00 | $51,403.86 | 07:56:29 29/07/2026 |
| 238 | Koinpark |
BCH/INR | $228.98 | $50,934.39 | 08:00:07 29/07/2026 |
| 239 |  Coins.ph |
BCH/PHP | $216.44 | $48,653.75 | 07:54:07 29/07/2026 |
| 240 | WEEX |
BCH/USDC | $215.45 | $48,374.75 | 07:57:12 29/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $215.60 | $47,734.78 | 07:57:07 29/07/2026 |
| 242 | Binance |
BCH/TRY | $212.62 | $47,676.82 | 07:56:42 29/07/2026 |
| 243 | Azbit |
BCH/BTC | $215.17 | $44,366.29 | 07:48:07 29/07/2026 |
| 244 | CoinEx |
BCH/BTC | $215.33 | $44,152.05 | 07:59:53 29/07/2026 |
| 245 |  Bitcoiva |
BCH/INR | $224.61 | $43,477.03 | 08:00:09 29/07/2026 |
| 246 |  Bullish |
BCH/USDC | $215.23 | $42,383.54 | 08:00:08 29/07/2026 |
| 247 | Binance |
BCH/FDUSD | $215.00 | $41,423.40 | 07:56:42 29/07/2026 |
| 248 | Coins.ph |
BCH/USDT | $215.54 | $40,616.81 | 07:54:07 29/07/2026 |
| 249 | Binance |
BCH/EUR | $215.49 | $40,308.09 | 07:56:42 29/07/2026 |
| 250 | Kraken |
BCH/XBT | $214.95 | $40,204.74 | 07:59:24 29/07/2026 |
| 251 |  LATOKEN |
BCH/USDT | $215.21 | $38,577.72 | 07:57:07 29/07/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $215.90 | $38,006.95 | 07:57:07 29/07/2026 |
| 253 | OKX |
BCH/USD | $215.70 | $36,595.56 | 07:56:23 29/07/2026 |
| 254 | WhiteBIT |
BCH/UAH | $209.43 | $36,256.76 | 07:57:10 29/07/2026 |
| 255 |  Coinone |
BCH/KRW | $215.25 | $36,099.73 | 07:59:53 29/07/2026 |
| 256 |  Bitkub |
BCH/THB | $215.35 | $35,333.08 | 07:57:07 29/07/2026 |
| 257 | Bitbase |
BCH/USDC | $215.25 | $34,897.06 | 07:57:25 29/07/2026 |
| 258 | BYDFi |
BCH/USDC | $215.38 | $34,715.42 | 08:00:15 29/07/2026 |
| 259 |  Luno |
BCH/MYR | $215.62 | $34,528.93 | 07:59:53 29/07/2026 |
| 260 |  Emirex |
BCH/USDC | $215.57 | $33,990.77 | 08:00:15 29/07/2026 |
| 261 | Bitcastle |
BCH/BTC | $215.06 | $33,595.30 | 08:00:11 29/07/2026 |
| 262 |  XBO.com |
BCH/EUR | $215.16 | $33,384.65 | 08:00:07 29/07/2026 |
| 263 | OKX |
BCH/USDC | $215.64 | $32,022.19 | 07:56:23 29/07/2026 |
| 264 | XBO.com |
BCH/USD | $215.20 | $31,699.19 | 08:00:07 29/07/2026 |
| 265 | Niza.io |
BCH/EUR | $215.74 | $30,850.10 | 07:57:11 29/07/2026 |
| 266 | Gate |
BCH/USDC | $215.84 | $29,619.26 | 07:56:24 29/07/2026 |
| 267 | Ulink |
BCH/USDT | $215.05 | $28,956.12 | 08:00:18 29/07/2026 |
| 268 | WhiteBIT |
BCH/EUR | $215.96 | $28,186.35 | 07:57:10 29/07/2026 |
| 269 | MEXC |
BCH/USDC | $215.67 | $27,755.24 | 07:51:11 29/07/2026 |
| 270 | OKX |
BCH/EUR | $215.72 | $26,907.68 | 07:56:23 29/07/2026 |
| 271 | LMAX Digital |
BCH/JPY | $212.76 | $26,851.55 | 08:00:08 29/07/2026 |
| 272 | Koinbay |
BCH/BTC | $215.31 | $26,191.58 | 07:57:11 29/07/2026 |
| 273 | WHXEX |
BCH/BTC | $215.08 | $26,004.71 | 08:00:09 29/07/2026 |
| 274 | idax exchange |
BCH/BTC | $215.11 | $26,004.70 | 08:00:09 29/07/2026 |
| 275 | Kraken |
BCH/USDC | $215.67 | $25,651.16 | 07:59:24 29/07/2026 |
| 276 |  CoinCola |
BCH/USDT | $215.42 | $23,263.70 | 08:00:07 29/07/2026 |
| 277 |  BitMEX |
BCH/USD | $216.10 | $22,593.46 | 07:57:17 29/07/2026 |
| 278 | Kraken |
BCH/USDT | $215.42 | $22,388.93 | 07:59:24 29/07/2026 |
| 279 | LeveX |
BCH/USD | $215.10 | $22,269.91 | 08:00:15 29/07/2026 |
| 280 |  BitexLive |
BCH/USDT | $215.23 | $21,397.44 | 08:00:09 29/07/2026 |
| 281 |  Foxbit |
BCH/BRL | $215.53 | $20,771.11 | 08:00:18 29/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $215.57 | $19,427.96 | 07:59:53 29/07/2026 |
| 283 | KuCoin |
BCH/USDC | $215.14 | $19,045.65 | 07:56:23 29/07/2026 |
| 284 | LeveX |
BCH/USDT | $215.45 | $18,991.31 | 08:00:11 29/07/2026 |
| 285 | Bitcoiva |
BCH/USDT | $215.42 | $17,361.18 | 08:00:09 29/07/2026 |
| 286 |  Binance.US |
BCH/USDT | $215.24 | $15,206.42 | 07:59:53 29/07/2026 |
| 287 | NexDAX |
BCH/BTC | $214.95 | $14,398.49 | 08:00:09 29/07/2026 |
| 288 |  Gemini |
BCH/GUSD | $215.52 | $14,063.66 | 07:59:54 29/07/2026 |
| 289 | Gemini |
BCH/USD | $215.54 | $14,063.66 | 07:59:54 29/07/2026 |
| 290 | Gemini |
BCH/USDC | $215.50 | $14,063.66 | 07:59:54 29/07/2026 |
| 291 |  Binance TR |
BCH/TRY | $212.63 | $13,960.11 | 07:57:13 29/07/2026 |
| 292 | KuCoin |
BCH/BTC | $215.28 | $13,904.03 | 07:56:23 29/07/2026 |
| 293 | XBO.com |
BCH/USDT | $215.90 | $13,545.70 | 08:00:07 29/07/2026 |
| 294 | LeveX |
BCH/USDC | $215.38 | $13,432.76 | 08:00:11 29/07/2026 |
| 295 | 4E |
BCH/USDT | $215.23 | $13,387.59 | 07:57:15 29/07/2026 |
| 296 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 297 |  Indodax |
BCH/IDR | $213.00 | $12,460.98 | 07:59:23 29/07/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $216.08 | $11,751.37 | 08:00:07 29/07/2026 |
| 299 | CoinEx |
BCH/USDC | $215.20 | $11,262.56 | 07:59:53 29/07/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $215.60 | $10,891.60 | 07:56:29 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,007,550 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.