Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.08 | $958,963,407 | 05:00:09 29/06/2026 | |
| 2 | BCH/USDT | $190.54 | $342,013,341 | 05:01:12 29/06/2026 | |
| 3 | BCH/USDT | $189.86 | $341,618,943 | 05:00:12 29/06/2026 | |
| 4 | BCH/USDT | $190.02 | $188,056,378 | 05:00:16 29/06/2026 | |
| 5 | BCH/USDT | $189.34 | $110,699,870 | 04:57:16 29/06/2026 | |
| 6 | BCH/USDT | $190.10 | $108,426,307 | 05:00:15 29/06/2026 | |
| 7 | BCH/USDT | $189.76 | $85,243,874 | 05:00:08 29/06/2026 | |
| 8 | BCH/USDT | $189.39 | $59,312,972 | 04:54:17 29/06/2026 | |
| 9 | BCH/USDT | $452.50 | $55,279,994 | 04:57:15 29/06/2026 | |
| 10 | BCH/USDT | $190.04 | $55,062,978 | 05:00:27 29/06/2026 | |
| 11 | BCH/USDT | $189.32 | $54,204,012 | 04:57:16 29/06/2026 | |
| 12 | BCH/USDT | $190.12 | $53,845,092 | 05:00:16 29/06/2026 | |
| 13 | BCH/USDT | $190.19 | $51,107,578 | 05:00:15 29/06/2026 | |
| 14 | BCH/USDT | $189.30 | $47,137,419 | 04:57:15 29/06/2026 | |
| 15 | BCH/USDT | $190.64 | $44,789,895 | 04:57:20 29/06/2026 | |
| 16 | BCH/USDT | $189.34 | $43,204,553 | 04:57:16 29/06/2026 | |
| 17 | BCH/USDT | $189.33 | $39,510,686 | 04:57:18 29/06/2026 | |
| 18 | BCH/USDT | $190.07 | $34,903,906 | 05:00:15 29/06/2026 | |
| 19 | BCH/USDT | $189.34 | $30,471,043 | 04:57:17 29/06/2026 | |
| 20 | BCH/USDT | $189.98 | $29,737,281 | 05:00:17 29/06/2026 | |
| 21 | BCH/USDT | $189.32 | $28,727,605 | 04:57:16 29/06/2026 | |
| 22 | BCH/USDT | $189.42 | $27,789,641 | 04:57:15 29/06/2026 | |
| 23 | BCH/USDT | $189.10 | $25,735,631 | 04:57:15 29/06/2026 | |
| 24 | BCH/USDT | $189.34 | $25,062,531 | 04:57:15 29/06/2026 | |
| 25 | BCH/USD | $189.96 | $24,865,597 | 05:00:15 29/06/2026 | |
| 26 | BCH/USDT | $189.95 | $24,863,768 | 05:00:15 29/06/2026 | |
| 27 | BCH/USDT | $189.66 | $23,914,966 | 04:54:17 29/06/2026 | |
| 28 | BCH/USDT | $189.34 | $23,592,450 | 04:57:15 29/06/2026 | |
| 29 | BCH/USDT | $189.29 | $22,614,749 | 04:57:17 29/06/2026 | |
| 30 | BCH/USDT | $190.20 | $20,119,435 | 05:00:17 29/06/2026 | |
| 31 | BCH/USDT | $189.82 | $18,744,805 | 04:57:23 29/06/2026 | |
| 32 | BCH/USDT | $189.44 | $18,546,019 | 04:54:16 29/06/2026 | |
| 33 | BCH/USDT | $189.96 | $18,348,446 | 05:00:16 29/06/2026 | |
| 34 | BCH/USDT | $189.28 | $17,829,118 | 04:57:15 29/06/2026 | |
| 35 | BCH/USDT | $190.01 | $17,041,611 | 05:00:17 29/06/2026 | |
| 36 | BCH/USDT | $190.23 | $17,037,557 | 05:00:16 29/06/2026 | |
| 37 | BCH/USDT | $190.18 | $17,035,984 | 05:00:15 29/06/2026 | |
| 38 | BCH/USDT | $189.85 | $16,143,656 | 05:00:16 29/06/2026 | |
| 39 | BCH/USDT | $189.99 | $13,553,430 | 05:00:16 29/06/2026 | |
| 40 | BCH/USDT | $189.46 | $13,101,989 | 04:57:16 29/06/2026 | |
| 41 | BCH/USDT | $189.91 | $12,700,627 | 05:00:13 29/06/2026 | |
| 42 | BCH/USDT | $189.91 | $12,700,278 | 05:00:12 29/06/2026 | |
| 43 | BCH/USDT | $190.12 | $12,655,742 | 05:00:08 29/06/2026 | |
| 44 | BCH/USDT | $189.56 | $12,464,684 | 04:57:07 29/06/2026 | |
| 45 | BCH/USDT | $189.29 | $12,213,726 | 04:57:15 29/06/2026 | |
| 46 | BCH/USDT | $190.06 | $12,034,716 | 05:00:07 29/06/2026 | |
| 47 | BCH/USDT | $189.32 | $11,450,846 | 04:54:16 29/06/2026 | |
| 48 | BCH/USDT | $190.07 | $10,984,987 | 05:00:16 29/06/2026 | |
| 49 | BCH/USDT | $189.46 | $10,944,736 | 04:57:17 29/06/2026 | |
| 50 | BCH/USDT | $189.26 | $10,664,274 | 04:57:15 29/06/2026 | |
| 51 | BCH/USDT | $189.93 | $10,532,803 | 05:00:16 29/06/2026 | |
| 52 | BCH/USDT | $189.35 | $10,449,667 | 04:57:16 29/06/2026 | |
| 53 | BCH/USDT | $189.62 | $10,078,069 | 04:57:08 29/06/2026 | |
| 54 | BCH/USDT | $190.32 | $10,056,758 | 05:00:15 29/06/2026 | |
| 55 | BCH/USDT | $189.26 | $9,613,837 | 04:57:17 29/06/2026 | |
| 56 | BCH/USDT | $189.31 | $9,427,709 | 04:57:15 29/06/2026 | |
| 57 | BCH/USDT | $189.49 | $9,321,543 | 04:54:17 29/06/2026 | |
| 58 | BCH/USDT | $189.50 | $8,913,836 | 04:57:12 29/06/2026 | |
| 59 | BCH/USDT | $189.35 | $8,863,678 | 04:57:16 29/06/2026 | |
| 60 | BCH/USDT | $189.24 | $8,693,843 | 04:57:15 29/06/2026 | |
| 61 | BCH/USDT | $190.09 | $8,353,869 | 05:00:17 29/06/2026 | |
| 62 | BCH/USDT | $189.73 | $7,630,808 | 04:57:16 29/06/2026 | |
| 63 | BCH/USDT | $190.11 | $7,597,444 | 05:00:11 29/06/2026 | |
| 64 | BCH/USDT | $189.32 | $7,487,748 | 04:57:26 29/06/2026 | |
| 65 | BCH/USDT | $189.61 | $6,895,844 | 04:57:15 29/06/2026 | |
| 66 | BCH/USDT | $189.47 | $6,837,212 | 04:57:08 29/06/2026 | |
| 67 | BCH/USDT | $189.42 | $5,456,924 | 04:54:16 29/06/2026 | |
| 68 | BCH/USDT | $189.99 | $5,451,891 | 05:00:15 29/06/2026 | |
| 69 | BCH/USDT | $190.25 | $5,051,581 | 05:00:09 29/06/2026 | |
| 70 | BCH/USDT | $189.84 | $4,950,774 | 05:00:15 29/06/2026 | |
| 71 | BCH/USDT | $190.22 | $4,838,431 | 05:00:15 29/06/2026 | |
| 72 | BCH/USDT | $189.59 | $4,604,552 | 04:59:23 29/06/2026 | |
| 73 | BCH/USDT | $189.26 | $4,589,637 | 04:57:15 29/06/2026 | |
| 74 | BCH/USDT | $189.80 | $4,161,217 | 04:57:16 29/06/2026 | |
| 75 | BCH/USDT | $190.30 | $4,026,347 | 04:57:11 29/06/2026 | |
| 76 | BCH/USDT | $189.53 | $3,865,377 | 04:59:53 29/06/2026 | |
| 77 | BCH/USDT | $189.41 | $3,522,732 | 04:57:08 29/06/2026 | |
| 78 | BCH/USDC | $189.35 | $3,474,742 | 04:54:17 29/06/2026 | |
| 79 | BCH/USDT | $191.90 | $3,346,387 | 05:03:17 29/06/2026 | |
| 80 | BCH/USDT | $189.36 | $3,291,656 | 04:57:19 29/06/2026 | |
| 81 | BCH/USDT | $189.66 | $3,171,361 | 04:56:52 29/06/2026 | |
| 82 | BCH/USDT | $189.63 | $3,170,607 | 04:54:08 29/06/2026 | |
| 83 | BCH/USDT | $189.69 | $3,156,169 | 05:00:16 29/06/2026 | |
| 84 | BCH/USDT | $189.94 | $3,136,697 | 05:00:16 29/06/2026 | |
| 85 | BCH/USDT | $189.55 | $3,041,241 | 04:57:11 29/06/2026 | |
| 86 | BCH/USDT | $189.72 | $3,016,076 | 04:57:19 29/06/2026 | |
| 87 | BCH/USDT | $189.72 | $3,014,329 | 04:54:11 29/06/2026 | |
| 88 | BCH/USDT | $189.32 | $3,002,530 | 04:57:17 29/06/2026 | |
| 89 | BCH/USD | $190.00 | $2,844,596 | 05:00:16 29/06/2026 | |
| 90 | BCH/USDT | $189.75 | $2,807,992 | 05:00:09 29/06/2026 | |
| 91 | BCH/USDT | $190.13 | $2,713,133 | 05:00:16 29/06/2026 | |
| 92 | BCH/USDT | $189.33 | $2,674,688 | 04:57:15 29/06/2026 | |
| 93 | BCH/USDT | $190.03 | $2,643,853 | 05:00:15 29/06/2026 | |
| 94 | BCH/USDT | $346.66 | $2,563,400 | 05:00:18 29/06/2026 | |
| 95 | BCH/USDT | $189.50 | $2,513,221 | 04:57:12 29/06/2026 | |
| 96 | BCH/USDT | $189.72 | $2,493,739 | 04:57:10 29/06/2026 | |
| 97 | BCH/USDT | $190.03 | $2,391,085 | 05:00:09 29/06/2026 | |
| 98 | BCH/USDT | $190.25 | $2,226,224 | 05:00:12 29/06/2026 | |
| 99 | BCH/BNB | $410.01 | $1,973,857 | 04:57:07 29/06/2026 | |
| 100 | BCH/USDT | $189.52 | $1,787,327 | 04:57:07 29/06/2026 | |
| 101 | BCH/ETH | $190.44 | $1,680,819 | 05:00:19 29/06/2026 | |
| 102 | BCH/USDC | $190.43 | $1,676,376 | 05:00:19 29/06/2026 | |
| 103 | BCH/USDT | $189.72 | $1,586,022 | 04:57:11 29/06/2026 | |
| 104 | BCH/USDT | $189.53 | $1,580,992 | 04:54:08 29/06/2026 | |
| 105 | BCH/USDT | $189.52 | $1,571,914 | 04:57:12 29/06/2026 | |
| 106 | BCH/USDT | $190.06 | $1,570,064 | 05:00:07 29/06/2026 | |
| 107 | BCH/USDT | $189.72 | $1,549,047 | 04:57:07 29/06/2026 | |
| 108 | BCH/USDT | $189.44 | $1,502,483 | 05:00:15 29/06/2026 | |
| 109 | BCH/TRY | $191.02 | $1,499,765 | 05:02:53 29/06/2026 | |
| 110 | BCH/USDT | $190.16 | $1,496,777 | 05:00:07 29/06/2026 | |
| 111 | BCH/USDT | $189.95 | $1,479,661 | 05:00:19 29/06/2026 | |
| 112 | BCH/USDT | $190.09 | $1,424,145 | 05:00:17 29/06/2026 | |
| 113 | BCH/USD | $189.56 | $1,282,574 | 04:57:26 29/06/2026 | |
| 114 | BCH/USDT | $189.94 | $1,248,766 | 04:51:09 29/06/2026 | |
| 115 | BCH/USDT | $189.42 | $1,237,408 | 04:57:18 29/06/2026 | |
| 116 | BCH/USD | $189.90 | $1,232,105 | 05:00:09 29/06/2026 | |
| 117 | BCH/USDT | $189.95 | $1,209,284 | 05:00:08 29/06/2026 | |
| 118 | BCH/USDT | $190.02 | $1,205,684 | 05:00:12 29/06/2026 | |
| 119 | BCH/USDT | $189.32 | $1,194,657 | 04:57:07 29/06/2026 | |
| 120 | BCH/USDT | $189.63 | $1,183,838 | 04:54:07 29/06/2026 | |
| 121 | BCH/USDT | $222.22 | $1,182,104 | 05:03:16 29/06/2026 | |
| 122 | BCH/USDT | $190.16 | $1,168,945 | 05:00:13 29/06/2026 | |
| 123 | BCH/USDT | $189.86 | $1,151,798 | 05:00:07 29/06/2026 | |
| 124 | BCH/KRW | $187.85 | $1,146,521 | 04:56:53 29/06/2026 | |
| 125 | BCH/USDT | $189.76 | $1,135,436 | 04:56:53 29/06/2026 | |
| 126 | BCH/USDT | $189.86 | $1,134,946 | 05:00:09 29/06/2026 | |
| 127 | BCH/USDT | $190.06 | $1,112,093 | 05:00:08 29/06/2026 | |
| 128 | BCH/USDT | $189.42 | $1,074,575 | 04:57:08 29/06/2026 | |
| 129 | BCH/USDT | $189.57 | $1,048,093 | 04:57:07 29/06/2026 | |
| 130 | BCH/USD | $189.27 | $1,008,681 | 04:57:26 29/06/2026 | |
| 131 | BCH/USDT | $189.66 | $1,006,413 | 04:57:12 29/06/2026 | |
| 132 | BCH/USDT | $189.73 | $986,177 | 04:54:08 29/06/2026 | |
| 133 | BCH/USD | $189.66 | $982,967 | 04:56:59 29/06/2026 | |
| 134 | BCH/USDT | $189.42 | $969,756 | 04:57:11 29/06/2026 | |
| 135 | BCH/USDT | $190.44 | $916,579 | 05:00:19 29/06/2026 | |
| 136 | BCH/USDT | $189.52 | $895,276 | 04:57:11 29/06/2026 | |
| 137 | BCH/USDT | $189.64 | $884,700 | 04:57:10 29/06/2026 | |
| 138 | BCH/USDC | $189.99 | $833,819 | 05:00:13 29/06/2026 | |
| 139 | BCH/USDC | $190.00 | $833,339 | 05:00:08 29/06/2026 | |
| 140 | BCH/USDT | $189.62 | $831,593 | 04:57:13 29/06/2026 | |
| 141 | BCH/USDT | $189.62 | $818,124 | 04:57:07 29/06/2026 | |
| 142 | BCH/USDT | $189.84 | $802,014 | 05:00:10 29/06/2026 | |
| 143 | BCH/USDT | $189.51 | $799,940 | 04:57:07 29/06/2026 | |
| 144 | BCH/USDC | $189.54 | $785,667 | 04:56:54 29/06/2026 | |
| 145 | BCH/BTC | $190.44 | $764,812 | 05:00:19 29/06/2026 | |
| 146 | BCH/USDT | $189.60 | $762,266 | 04:59:23 29/06/2026 | |
| 147 | BCH/USDT | $189.66 | $747,257 | 05:00:09 29/06/2026 | |
| 148 | BCH/BTC | $189.58 | $740,010 | 04:57:08 29/06/2026 | |
| 149 | BCH/USDT | $189.52 | $721,072 | 04:57:10 29/06/2026 | |
| 150 | BCH/USDT | $189.88 | $712,937 | 05:00:09 29/06/2026 | |
| 151 | BCH/USDT | $189.83 | $711,455 | 04:59:24 29/06/2026 | |
| 152 | BCH/USD | $191.73 | $703,998 | 05:03:15 29/06/2026 | |
| 153 | BCH/USDT | $189.86 | $645,678 | 05:00:07 29/06/2026 | |
| 154 | BCH/USD | $189.19 | $578,411 | 04:57:15 29/06/2026 | |
| 155 | BCH/LTC | $190.15 | $577,641 | 05:00:19 29/06/2026 | |
| 156 | BCH/USDT | $189.81 | $570,979 | 04:57:11 29/06/2026 | |
| 157 | BCH/USDT | $189.96 | $557,396 | 05:00:09 29/06/2026 | |
| 158 | BCH/USDT | $189.82 | $557,092 | 04:54:12 29/06/2026 | |
| 159 | BCH/USDT | $189.93 | $528,036 | 04:54:09 29/06/2026 | |
| 160 | BCH/USD | $191.18 | $504,138 | 05:03:16 29/06/2026 | |
| 161 | BCH/USDC | $189.99 | $500,267 | 05:00:11 29/06/2026 | |
| 162 | BCH/USD | $189.79 | $460,486 | 04:59:54 29/06/2026 | |
| 163 | BCH/USDT | $190.07 | $445,678 | 05:00:07 29/06/2026 | |
| 164 | BCH/USDT | $189.41 | $425,267 | 04:57:24 29/06/2026 | |
| 165 | BCH/USDT | $190.02 | $420,619 | 04:57:25 29/06/2026 | |
| 166 | BCH/USD | $189.90 | $408,092 | 04:54:07 29/06/2026 | |
| 167 | BCH/USDT | $190.18 | $388,870 | 05:00:15 29/06/2026 | |
| 168 | BCH/USDT | $189.52 | $376,560 | 04:57:11 29/06/2026 | |
| 169 | BCH/USD | $189.67 | $359,304 | 04:59:56 29/06/2026 | |
| 170 | BCH/USDT | $189.60 | $352,816 | 04:57:12 29/06/2026 | |
| 171 | BCH/vBCH | $189.70 | $339,366 | 05:00:07 29/06/2026 | |
| 172 | BCH/USDT | $190.16 | $317,957 | 05:00:08 29/06/2026 | |
| 173 | BCH/USDT | $189.90 | $308,825 | 05:00:09 29/06/2026 | |
| 174 | BCH/BTC | $189.44 | $304,823 | 04:57:12 29/06/2026 | |
| 175 | BCH/BTC | $189.64 | $304,280 | 04:56:54 29/06/2026 | |
| 176 | BCH/INR | $207.30 | $303,412 | 05:00:14 29/06/2026 | |
| 177 | BCH/BTC | $190.01 | $301,507 | 05:00:10 29/06/2026 | |
| 178 | BCH/USDT | $189.81 | $273,075 | 04:59:23 29/06/2026 | |
| 179 | BCH/BTC | $189.64 | $271,975 | 04:54:07 29/06/2026 | |
| 180 | BCH/BSV | $190.44 | $270,653 | 05:00:19 29/06/2026 | |
| 181 | BCH/USDT | $190.16 | $270,047 | 05:00:07 29/06/2026 | |
| 182 | BCH/USDT | $189.93 | $269,108 | 04:56:54 29/06/2026 | |
| 183 | BCH/USDT | $189.32 | $267,066 | 04:57:16 29/06/2026 | |
| 184 | BCH/USD | $190.17 | $251,950 | 05:00:16 29/06/2026 | |
| 185 | BCH/USDT | $190.00 | $251,649 | 04:54:10 29/06/2026 | |
| 186 | BCH/USDT | $189.89 | $251,578 | 05:00:12 29/06/2026 | |
| 187 | BCH/USDT | $189.89 | $251,578 | 05:00:11 29/06/2026 | |
| 188 | BCH/BTC | $407.76 | $249,343 | 04:57:07 29/06/2026 | |
| 189 | BCH/USDT | $189.96 | $247,967 | 05:00:11 29/06/2026 | |
| 190 | BCH/USDT | $189.93 | $237,165 | 05:00:11 29/06/2026 | |
| 191 | BCH/USDT | $190.56 | $226,725 | 05:03:16 29/06/2026 | |
| 192 | BCH/EUR | $189.54 | $225,323 | 04:57:09 29/06/2026 | |
| 193 | BCH/USDT | $190.12 | $221,432 | 05:00:14 29/06/2026 | |
| 194 | BCH/USDT | $190.01 | $221,363 | 05:00:17 29/06/2026 | |
| 195 | BCH/USDC | $189.26 | $221,310 | 04:57:16 29/06/2026 | |
| 196 | BCH/USDC | $189.99 | $214,858 | 05:00:16 29/06/2026 | |
| 197 | BCH/USDT | $190.36 | $214,656 | 05:00:13 29/06/2026 | |
| 198 | BCH/USD | $189.34 | $208,599 | 04:54:16 29/06/2026 | |
| 199 | BCH/USDT | $189.86 | $201,733 | 05:00:09 29/06/2026 | |
| 200 | BCH/USDT | $189.52 | $196,293 | 05:00:12 29/06/2026 | |
| 201 | BCH/USDC | $189.75 | $196,271 | 05:00:07 29/06/2026 | |
| 202 | BCH/USDC | $189.75 | $196,271 | 05:00:07 29/06/2026 | |
| 203 | BCH/USD | $189.75 | $190,721 | 05:00:15 29/06/2026 | |
| 204 | BCH/USDT | $189.42 | $178,251 | 04:57:10 29/06/2026 | |
| 205 | BCH/USDT | $189.68 | $170,386 | 05:00:11 29/06/2026 | |
| 206 | BCH/USDT | $413.06 | $166,601 | 04:57:07 29/06/2026 | |
| 207 | BCH/WBT | $190.05 | $163,925 | 04:51:09 29/06/2026 | |
| 208 | BCH/USDT | $189.86 | $163,865 | 05:00:07 29/06/2026 | |
| 209 | BCH/USDT | $189.86 | $163,865 | 05:00:07 29/06/2026 | |
| 210 | BCH/USDT | $189.53 | $152,083 | 04:54:11 29/06/2026 | |
| 211 | BCH/BTC | $189.57 | $152,068 | 04:57:12 29/06/2026 | |
| 212 | BCH/USDT | $189.72 | $151,430 | 05:00:11 29/06/2026 | |
| 213 | BCH/USD | $190.77 | $147,553 | 04:57:24 29/06/2026 | |
| 214 | BCH/USDT | $188.61 | $146,480 | 05:00:15 29/06/2026 | |
| 215 | BCH/USDT | $190.06 | $146,350 | 05:00:07 29/06/2026 | |
| 216 | BCH/USDT | $188.58 | $145,416 | 05:00:16 29/06/2026 | |
| 217 | BCH/USDT | $188.53 | $145,378 | 05:00:24 29/06/2026 | |
| 218 | BCH/ETH | $406.91 | $145,149 | 04:57:07 29/06/2026 | |
| 219 | BCH/USDT | $189.96 | $144,543 | 05:00:12 29/06/2026 | |
| 220 | BCH/USDT | $189.96 | $140,790 | 05:00:08 29/06/2026 | |
| 221 | BCH/USDC | $189.82 | $139,774 | 04:51:09 29/06/2026 | |
| 222 | BCH/USDT | $189.73 | $138,615 | 04:57:10 29/06/2026 | |
| 223 | BCH/KRW | $187.98 | $136,531 | 04:59:54 29/06/2026 | |
| 224 | BCH/USD | $191.73 | $126,395 | 05:03:15 29/06/2026 | |
| 225 | BCH/USDC | $189.50 | $126,266 | 05:00:16 29/06/2026 | |
| 226 | BCH/USDC | $189.32 | $125,947 | 05:00:15 29/06/2026 | |
| 227 | BCH/EUR | $190.50 | $116,268 | 04:59:56 29/06/2026 | |
| 228 | BCH/EUR | $190.72 | $115,965 | 05:00:08 29/06/2026 | |
| 229 | BCH/TRY | $190.00 | $113,475 | 05:00:07 29/06/2026 | |
| 230 | BCH/USDT | $189.30 | $105,503 | 04:57:16 29/06/2026 | |
| 231 | BCH/FDUSD | $189.91 | $104,422 | 04:56:54 29/06/2026 | |
| 232 | BCH/USDT | $189.86 | $99,159.51 | 05:00:08 29/06/2026 | |
| 233 | BCH/USDT | $189.47 | $97,945.70 | 04:57:10 29/06/2026 | |
| 234 | BCH/BTC | $189.87 | $93,601.36 | 04:59:53 29/06/2026 | |
| 235 | BCH/USD1 | $189.19 | $91,936.59 | 04:57:16 29/06/2026 | |
| 236 | BCH/XRP | $189.43 | $91,914.55 | 04:57:10 29/06/2026 | |
| 237 | BCH/USD | $189.89 | $91,272.93 | 04:57:10 29/06/2026 | |
| 238 | BCH/USDC | $189.41 | $91,015.42 | 05:00:15 29/06/2026 | |
| 239 | BCH/BTC | $189.76 | $88,988.74 | 05:00:13 29/06/2026 | |
| 240 | BCH/USDT | $189.99 | $87,230.34 | 05:00:13 29/06/2026 | |
| 241 | BCH/TRY | $190.95 | $85,211.40 | 04:51:09 29/06/2026 | |
| 242 | BCH/USDC | $189.85 | $81,454.67 | 05:00:07 29/06/2026 | |
| 243 | BCH/USDT | $189.70 | $77,935.12 | 04:57:12 29/06/2026 | |
| 244 | BCH/USDT | $189.71 | $77,772.54 | 04:57:11 29/06/2026 | |
| 245 | BCH/USDT | $189.81 | $77,322.81 | 05:00:09 29/06/2026 | |
| 246 | BCH/USDT | $189.88 | $76,915.57 | 05:00:16 29/06/2026 | |
| 247 | BCH/USDC | $412.61 | $75,589.65 | 04:57:07 29/06/2026 | |
| 248 | BCH/USDT | $190.79 | $75,501.11 | 04:54:15 29/06/2026 | |
| 249 | BCH/USDT | $190.16 | $70,283.06 | 05:00:12 29/06/2026 | |
| 250 | BCH/USDT | $190.45 | $69,084.15 | 04:51:08 29/06/2026 | |
| 251 | BCH/USDC | $190.13 | $65,285.12 | 05:00:15 29/06/2026 | |
| 252 | BCH/USD | $191.62 | $60,354.83 | 05:03:15 29/06/2026 | |
| 253 | BCH/USDT | $189.45 | $54,850.72 | 05:00:07 29/06/2026 | |
| 254 | BCH/BTC | $189.81 | $54,758.39 | 04:54:11 29/06/2026 | |
| 255 | BCH/BTC | $189.95 | $54,373.06 | 05:00:09 29/06/2026 | |
| 256 | BCH/USD1 | $189.72 | $54,183.49 | 04:54:08 29/06/2026 | |
| 257 | BCH/BTC | $189.71 | $53,456.67 | 04:51:09 29/06/2026 | |
| 258 | BCH/UAH | $184.82 | $51,646.08 | 04:51:09 29/06/2026 | |
| 259 | BCH/USDT | $189.86 | $48,680.12 | 05:00:12 29/06/2026 | |
| 260 | BCH/EUR | $189.70 | $47,812.64 | 04:56:59 29/06/2026 | |
| 261 | BCH/PHP | $189.71 | $46,241.43 | 05:00:07 29/06/2026 | |
| 262 | BCH/THB | $190.93 | $45,994.81 | 04:57:07 29/06/2026 | |
| 263 | BCH/USD | $190.91 | $43,608.78 | 04:48:07 29/06/2026 | |
| 264 | BCH/USDC | $189.52 | $43,432.02 | 04:57:11 29/06/2026 | |
| 265 | BCH/USDC | $190.55 | $43,240.18 | 04:57:07 29/06/2026 | |
| 266 | BCH/USDC | $189.85 | $42,818.71 | 04:56:53 29/06/2026 | |
| 267 | BCH/USDC | $189.52 | $39,768.03 | 04:57:10 29/06/2026 | |
| 268 | BCH/USDT | $189.76 | $39,166.71 | 05:00:07 29/06/2026 | |
| 269 | BCH/USDT | $190.26 | $38,796.00 | 05:00:11 29/06/2026 | |
| 270 | BCH/INR | $200.33 | $38,673.67 | 05:00:12 29/06/2026 | |
| 271 | BCH/USDT | $190.36 | $37,096.64 | 05:00:12 29/06/2026 | |
| 272 | BCH/USD | $190.07 | $36,673.58 | 05:00:17 29/06/2026 | |
| 273 | BCC/JPY | $190.06 | $36,510.38 | 04:57:07 29/06/2026 | |
| 274 | BCH/USDC | $189.35 | $36,481.20 | 04:56:54 29/06/2026 | |
| 275 | BCH/INR | $207.11 | $36,017.06 | 05:00:12 29/06/2026 | |
| 276 | BCH/BTC | $190.01 | $35,879.44 | 05:00:08 29/06/2026 | |
| 277 | BCH/BTC | $190.13 | $35,852.03 | 05:00:13 29/06/2026 | |
| 278 | BCH/BTC | $189.52 | $35,628.54 | 04:57:07 29/06/2026 | |
| 279 | BCH/USDT | $190.46 | $34,931.87 | 04:59:37 29/06/2026 | |
| 280 | BCH/TRY | $190.78 | $34,878.23 | 04:56:54 29/06/2026 | |
| 281 | BCH/USDC | $189.95 | $33,412.02 | 05:00:08 29/06/2026 | |
| 282 | BCH/USDC | $189.38 | $33,285.69 | 05:00:15 29/06/2026 | |
| 283 | BCH/USDT | $189.56 | $32,494.05 | 03:48:16 29/06/2026 | |
| 284 | BCH/USDC | $189.71 | $31,729.60 | 04:59:53 29/06/2026 | |
| 285 | BCH/USDT | $189.48 | $31,660.11 | 05:00:17 29/06/2026 | |
| 286 | BCH/USDC | $189.38 | $31,580.16 | 04:54:17 29/06/2026 | |
| 287 | BCHABC/BTC | $5.98 | $29,683.37 | 05:00:10 29/06/2026 | |
| 288 | BCH/USD | $189.87 | $29,556.00 | 05:00:15 29/06/2026 | |
| 289 | BCH/USDT | $190.06 | $29,545.27 | 05:00:08 29/06/2026 | |
| 290 | BCH/EUR | $190.48 | $29,504.54 | 04:57:10 29/06/2026 | |
| 291 | BCH/EUR | $190.17 | $29,451.81 | 05:00:08 29/06/2026 | |
| 292 | BCH/USD | $190.00 | $29,435.92 | 05:00:08 29/06/2026 | |
| 293 | BCH/USDC | $189.75 | $29,337.88 | 04:54:08 29/06/2026 | |
| 294 | BCH/USD | $189.41 | $28,287.88 | 05:03:16 29/06/2026 | |
| 295 | BCH/USD | $190.90 | $26,517.07 | 04:56:53 29/06/2026 | |
| 296 | BCH/USDC | $191.32 | $26,321.88 | 03:51:53 29/06/2026 | |
| 297 | BCH/TRY | $190.75 | $25,880.01 | 04:57:10 29/06/2026 | |
| 298 | BCH/USDT | $190.87 | $25,217.43 | 04:57:07 29/06/2026 | |
| 299 | BCH/BRL | $189.32 | $25,184.53 | 05:00:13 29/06/2026 | |
| 300 | BCH/KRW | $187.72 | $25,127.69 | 04:59:53 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,963,407 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.