Bitcoin Cash BCH
Xếp hạng #18
07:39:48 10/11/2026
Giá Bitcoin Cash (BCH)
$238.01 -1.1%
0.003174 BTC
6,157,288 VND
Thấp: $236.17
Cao: $244.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,007,581 | 07:00:07 10/11/2026 |
| 2 |  SunX |
BCH/USDT | $238.49 | $920,434,816 | 07:00:09 10/11/2026 |
| 3 |  Ulink |
BCH/USDT | $238.49 | $920,430,651 | 07:00:12 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $238.30 | $278,973,389 | 07:00:13 10/11/2026 |
| 5 |  KTX |
BCH/USDT | $238.29 | $154,974,768 | 07:00:16 10/11/2026 |
| 6 |  OmniX |
BCH/USDT | $238.11 | $115,802,655 | 06:57:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $238.08 | $96,763,585 | 06:57:16 10/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $238.29 | $72,626,575 | 07:00:16 10/11/2026 |
| 9 |  Binance |
BCH/USDT | $238.21 | $68,520,180 | 06:54:17 10/11/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $238.03 | $54,409,408 | 06:57:15 10/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $238.17 | $52,363,833 | 06:54:18 10/11/2026 |
| 13 |  FameEX |
BCH/USDT | $238.11 | $50,468,730 | 06:57:23 10/11/2026 |
| 14 |  CoinW |
BCH/USDT | $238.17 | $49,658,570 | 06:57:16 10/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $238.07 | $48,731,870 | 06:57:15 10/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $238.19 | $44,702,660 | 06:54:16 10/11/2026 |
| 17 |  AstralX |
BCH/USDT | $238.11 | $44,001,824 | 06:57:15 10/11/2026 |
| 18 |  KCEX |
BCH/USDT | $238.10 | $37,776,656 | 06:57:15 10/11/2026 |
| 19 |  WEEX |
BCH/USDT | $238.10 | $35,598,340 | 06:57:15 10/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $238.12 | $34,183,310 | 06:57:17 10/11/2026 |
| 21 |  GroveX |
BCH/USDT | $240.28 | $33,412,931 | 07:00:07 10/11/2026 |
| 22 |  Echobit |
BCH/USDT | $238.10 | $29,625,910 | 06:57:16 10/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $238.29 | $28,465,562 | 07:00:17 10/11/2026 |
| 24 |  Ourbit |
BCH/USDT | $238.11 | $27,688,901 | 06:57:17 10/11/2026 |
| 25 |  BTCC |
BCH/USDT | $238.40 | $24,963,790 | 06:57:16 10/11/2026 |
| 26 | AstralX |
BCH/USDT | $238.32 | $24,104,425 | 06:57:08 10/11/2026 |
| 27 |  BVOX |
BCH/USDT | $238.17 | $23,784,430 | 06:54:15 10/11/2026 |
| 28 |  WOO X Pro |
BCH/USDT | $238.29 | $23,574,214 | 07:00:15 10/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $238.10 | $23,161,406 | 06:57:15 10/11/2026 |
| 30 |  BitDelta |
BCH/USDT | $238.35 | $21,698,400 | 06:57:11 10/11/2026 |
| 31 |  LBank |
BCH/USDT | $238.08 | $21,413,645 | 06:57:16 10/11/2026 |
| 32 |  Batonex |
BCH/USDT | $238.19 | $21,245,123 | 06:57:15 10/11/2026 |
| 33 |  Hibt |
BCH/USDT | $238.17 | $20,316,629 | 06:57:17 10/11/2026 |
| 34 |  DigiFinex |
BCH/USDT | $238.11 | $18,558,150 | 06:57:17 10/11/2026 |
| 35 |  BiKing |
BCH/USDT | $238.11 | $18,169,541 | 06:57:16 10/11/2026 |
| 36 |  idax exchange |
BCH/USDT | $238.27 | $17,172,806 | 07:00:17 10/11/2026 |
| 37 |  Koinbay |
BCH/USDT | $238.03 | $16,978,634 | 06:57:15 10/11/2026 |
| 38 |  Bybit |
BCH/USDT | $238.11 | $16,752,251 | 06:54:16 10/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $238.39 | $15,797,887 | 06:57:11 10/11/2026 |
| 40 | OmniX |
BCH/USDT | $238.29 | $12,131,567 | 06:57:09 10/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $238.49 | $12,053,836 | 07:00:12 10/11/2026 |
| 42 | idax exchange |
BCH/USDT | $238.44 | $11,580,512 | 07:00:09 10/11/2026 |
| 43 | Koinbay |
BCH/USDT | $238.23 | $11,530,658 | 06:57:13 10/11/2026 |
| 44 |  Websea |
BCH/USDT | $238.20 | $11,292,917 | 06:57:17 10/11/2026 |
| 45 | Binance |
BCH/USDT | $238.40 | $10,363,483 | 06:56:54 10/11/2026 |
| 46 |  MGBX |
BCH/USDT | $238.08 | $10,302,797 | 06:57:17 10/11/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $238.00 | $10,130,147 | 06:54:15 10/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $237.82 | $10,099,576 | 06:57:16 10/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.52 | $8,996,406 | 06:57:16 10/11/2026 |
| 50 |  UZX |
BCH/USDT | $238.24 | $8,514,769 | 06:54:15 10/11/2026 |
| 51 |  Toobit |
BCH/USDT | $238.10 | $8,398,424 | 06:57:16 10/11/2026 |
| 52 |  Pionex |
BCH/USDT | $238.19 | $8,159,976 | 06:57:09 10/11/2026 |
| 53 |  Buzzex |
BCH/USDT | $238.29 | $7,853,826 | 06:57:13 10/11/2026 |
| 54 |  Picol |
BCH/USDT | $238.49 | $7,182,810 | 07:00:11 10/11/2026 |
| 55 |  ZKE |
BCH/USDT | $238.23 | $6,976,175 | 06:57:13 10/11/2026 |
| 56 |  Gate |
BCH/USDT | $238.24 | $6,660,945 | 06:54:20 10/11/2026 |
| 57 |  Bitget |
BCH/USDT | $238.14 | $6,299,992 | 06:54:16 10/11/2026 |
| 58 |  Cofinex |
BCH/USDT | $238.28 | $6,290,441 | 07:00:15 10/11/2026 |
| 59 | SunX |
BCH/USDT | $238.29 | $5,820,012 | 07:00:19 10/11/2026 |
| 60 |  Phemex |
BCH/USDT | $238.11 | $5,803,529 | 06:57:15 10/11/2026 |
| 61 | Binance |
BCH/USDC | $238.16 | $5,731,090 | 06:54:17 10/11/2026 |
| 62 | Phemex |
BCH/USDT | $238.29 | $5,598,508 | 06:57:11 10/11/2026 |
| 63 |  BingX |
BCH/USDT | $238.09 | $5,317,357 | 06:57:20 10/11/2026 |
| 64 |  ASTX |
BCH/USDT | $238.29 | $5,307,368 | 07:00:16 10/11/2026 |
| 65 |  Azbit |
BCH/USDT | $238.19 | $5,252,572 | 06:57:10 10/11/2026 |
| 66 | Hibt |
BCH/USDT | $238.29 | $5,183,798 | 06:57:10 10/11/2026 |
| 67 | BTCC |
BCH/USDT | $238.39 | $5,181,978 | 06:57:11 10/11/2026 |
| 68 | Ourbit |
BCH/USDT | $238.29 | $5,140,809 | 06:57:11 10/11/2026 |
| 69 |  4E |
BCH/USDT | $238.19 | $5,130,487 | 06:57:10 10/11/2026 |
| 70 | WhiteBIT |
BCH/USDT | $238.84 | $5,076,114 | 06:54:11 10/11/2026 |
| 71 | CrypFine |
BCH/USDT | $238.34 | $4,746,570 | 06:57:12 10/11/2026 |
| 72 |  Hotcoin |
BCH/USDT | $238.10 | $4,741,381 | 06:57:26 10/11/2026 |
| 73 |  SunX |
BCH/USDT | $270.09 | $4,577,975 | 07:00:16 10/11/2026 |
| 74 |  IndoEx |
BCH/ETH | $238.13 | $4,563,119 | 06:57:09 10/11/2026 |
| 75 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 76 | IndoEx |
BCH/USDC | $238.12 | $4,437,485 | 06:57:09 10/11/2026 |
| 77 |  MEXC |
BCH/USDT | $238.20 | $4,375,451 | 06:54:16 10/11/2026 |
| 78 |  Poloniex |
BCH/USDT | $238.53 | $4,082,246 | 06:59:53 10/11/2026 |
| 79 | Biconomy.com |
BCH/USDT | $238.24 | $3,823,215 | 06:57:08 10/11/2026 |
| 80 | Tapbit |
BCH/USDT | $238.34 | $3,786,112 | 06:57:11 10/11/2026 |
| 81 | MEXC |
BCH/USDT | $237.79 | $3,102,012 | 06:48:07 10/11/2026 |
| 82 |  Bitbaby |
BCH/USDT | $238.10 | $3,073,538 | 06:57:16 10/11/2026 |
| 83 | Toobit |
BCH/USDT | $238.19 | $3,053,710 | 06:57:12 10/11/2026 |
| 84 |  AEGET |
BCH/USDT | $238.24 | $3,041,728 | 07:00:22 10/11/2026 |
| 85 |  BloFin |
BCH/USDT | $237.65 | $3,029,083 | 06:48:17 10/11/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $238.64 | $3,025,120 | 07:00:11 10/11/2026 |
| 87 | BlockFin |
BCH/USDT | $238.19 | $3,017,710 | 07:00:11 10/11/2026 |
| 88 |  XXKK |
BCH/USDT | $238.39 | $2,981,446 | 07:00:10 10/11/2026 |
| 89 |  EasiCoin |
BCH/USDT | $238.29 | $2,838,793 | 07:00:16 10/11/2026 |
| 90 | WEEX |
BCH/USDT | $238.29 | $2,837,952 | 06:57:12 10/11/2026 |
| 91 |  OKX |
BCH/USDT | $238.26 | $2,835,501 | 06:56:53 10/11/2026 |
| 92 |  BitradeX |
BCH/USDT | $238.19 | $2,774,170 | 06:57:08 10/11/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $238.45 | $2,753,535 | 06:56:59 10/11/2026 |
| 94 |  BYDFi |
BCH/USDT | $238.11 | $2,715,960 | 06:57:15 10/11/2026 |
| 95 |  Bitspay |
BCH/BNB | $413.19 | $2,471,118 | 06:57:09 10/11/2026 |
| 96 | IndoEx |
BCH/USDT | $238.10 | $2,416,192 | 06:57:09 10/11/2026 |
| 97 | Hotcoin |
BCH/USDT | $237.80 | $2,398,708 | 06:51:13 10/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $238.10 | $2,395,257 | 06:57:15 10/11/2026 |
| 99 | Gate |
BCH/USDT | $238.34 | $2,383,530 | 06:56:24 10/11/2026 |
| 100 | LBank |
BCH/USDT | $238.29 | $2,371,307 | 06:57:12 10/11/2026 |
| 101 | UZX |
BCH/USDT | $238.19 | $2,362,156 | 06:57:08 10/11/2026 |
| 102 |  Hyperliquid |
BCH/USDC | $238.45 | $2,361,220 | 06:54:26 10/11/2026 |
| 103 |  P2B |
BCH/USDT | $238.39 | $2,310,890 | 06:57:11 10/11/2026 |
| 104 |  SuperEx |
BCH/USDT | $237.99 | $2,250,610 | 06:57:11 10/11/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $238.30 | $2,167,965 | 07:00:17 10/11/2026 |
| 106 | IndoEx |
BCH/BTC | $238.27 | $2,063,353 | 06:57:09 10/11/2026 |
| 107 | Bybit |
BCH/USDT | $238.30 | $1,953,423 | 06:54:10 10/11/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $238.49 | $1,862,466 | 07:00:13 10/11/2026 |
| 109 | BYDFi |
BCH/USDT | $238.39 | $1,846,904 | 06:57:08 10/11/2026 |
| 110 |  HTX |
BCH/USDT | $239.15 | $1,844,153 | 06:56:54 10/11/2026 |
| 111 |  CRMClick |
BCH/USDT | $239.25 | $1,841,962 | 07:00:08 10/11/2026 |
| 112 | BloFin |
BCH/USDT | $238.49 | $1,813,376 | 06:57:12 10/11/2026 |
| 113 | CoinW |
BCH/USDT | $238.34 | $1,797,307 | 06:54:17 10/11/2026 |
| 114 |  BitTap |
BCH/USDT | $238.09 | $1,775,699 | 06:57:20 10/11/2026 |
| 115 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $238.14 | $1,697,670 | 06:57:18 10/11/2026 |
| 117 | WhiteBIT |
BCH/WBT | $238.86 | $1,580,062 | 06:54:11 10/11/2026 |
| 118 | Hotcoin |
BCH/USD | $238.12 | $1,572,921 | 06:57:26 10/11/2026 |
| 119 |  FMFW.io |
BCH/USD | $239.05 | $1,537,424 | 06:54:10 10/11/2026 |
| 120 |  Mandala Exchange |
BCH/USDT | $238.74 | $1,535,442 | 06:54:10 10/11/2026 |
| 121 |  HitBTC |
BCH/USDT | $238.74 | $1,535,438 | 06:54:11 10/11/2026 |
| 122 |  Changelly |
BCH/USDT | $238.74 | $1,535,438 | 06:54:11 10/11/2026 |
| 123 | IndoEx |
BCH/LTC | $238.09 | $1,518,888 | 06:57:09 10/11/2026 |
| 124 |  XT.COM |
BCH/USDT | $238.39 | $1,479,044 | 06:57:13 10/11/2026 |
| 125 |  BitxEX |
BCH/USDT | $238.39 | $1,478,815 | 06:57:12 10/11/2026 |
| 126 |  Tebbit |
BCH/USDT | $238.49 | $1,472,591 | 07:00:10 10/11/2026 |
| 127 | YUBIT |
BCH/USDT | $238.19 | $1,464,037 | 06:57:10 10/11/2026 |
| 128 |  Upbit |
BCH/KRW | $241.54 | $1,449,980 | 06:56:23 10/11/2026 |
| 129 | FameEX |
BCH/USDT | $238.29 | $1,430,832 | 06:57:12 10/11/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $238.32 | $1,390,792 | 07:00:15 10/11/2026 |
| 131 |  BTSE |
BCH/USDT | $238.09 | $1,390,475 | 06:57:15 10/11/2026 |
| 132 |  BITmarkets |
BCH/USDT | $238.09 | $1,388,692 | 06:57:15 10/11/2026 |
| 133 |  TRAIEX |
BCH/USDT | $238.09 | $1,388,026 | 06:57:16 10/11/2026 |
| 134 | DigiFinex |
BCH/USDT | $238.47 | $1,344,230 | 06:57:11 10/11/2026 |
| 135 | Ulink |
BCH/USDT | $238.29 | $1,271,985 | 07:00:20 10/11/2026 |
| 136 |  Extended |
BCH/USD | $237.65 | $1,198,650 | 07:00:15 10/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $238.36 | $1,134,524 | 07:00:50 10/11/2026 |
| 138 | MGBX |
BCH/USDT | $238.29 | $1,086,828 | 06:57:12 10/11/2026 |
| 139 | BiKing |
BCH/USDT | $238.29 | $1,036,384 | 06:57:12 10/11/2026 |
| 140 | ASTX |
BCH/USDT | $238.29 | $1,032,304 | 07:00:08 10/11/2026 |
| 141 | P2B |
BCH/USD | $238.70 | $1,023,987 | 06:57:11 10/11/2026 |
| 142 | Tebbit |
BCH/USDT | $238.31 | $983,457 | 07:00:17 10/11/2026 |
| 143 | Bitspay |
BCH/BTC | $412.51 | $906,809 | 06:57:09 10/11/2026 |
| 144 |  BitKan |
BCH/USDT | $238.40 | $826,632 | 07:00:08 10/11/2026 |
| 145 | BingX |
BCH/USD | $237.74 | $810,920 | 06:57:20 10/11/2026 |
| 146 |  Bitbase |
BCH/USDT | $238.11 | $763,865 | 06:57:17 10/11/2026 |
| 147 |  LMAX Digital |
BCH/USD | $237.99 | $750,132 | 06:57:11 10/11/2026 |
| 148 | idax exchange |
BCH/USDC | $238.48 | $741,959 | 07:00:09 10/11/2026 |
| 149 | IndoEx |
BCH/BSV | $238.08 | $722,784 | 06:57:09 10/11/2026 |
| 150 |  Kraken |
BCH/USD | $238.04 | $708,270 | 06:59:55 10/11/2026 |
| 151 | WhiteBIT |
BCH/TRY | $238.81 | $678,211 | 06:54:11 10/11/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $238.39 | $676,259 | 06:57:11 10/11/2026 |
| 153 | KuCoin |
BCH/USDT | $237.83 | $674,067 | 06:46:53 10/11/2026 |
| 154 |  Bitcastle |
BCH/USDT | $238.19 | $666,528 | 06:57:10 10/11/2026 |
| 155 | Bitspay |
BCH/USDT | $412.41 | $665,223 | 06:57:09 10/11/2026 |
| 156 | Bitbase |
BCH/USDT | $238.29 | $654,057 | 06:57:08 10/11/2026 |
| 157 | KTX |
BCH/USDT | $238.39 | $619,880 | 07:00:09 10/11/2026 |
| 158 | Binance |
BCH/USDC | $238.26 | $618,673 | 06:56:54 10/11/2026 |
| 159 | Bitspay |
BCH/ETH | $413.37 | $608,845 | 06:57:09 10/11/2026 |
| 160 |  EVEDEX |
BCH/USD | $238.20 | $540,854 | 07:00:16 10/11/2026 |
| 161 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 162 |  Kalshi |
BCH/USD | $238.48 | $518,313 | 07:00:15 10/11/2026 |
| 163 | Bitget |
BCH/USDT | $237.78 | $515,269 | 06:55:13 10/11/2026 |
| 164 |  Deribit |
BCH/USDC | $239.12 | $513,224 | 05:46:02 10/11/2026 |
| 165 |  Bithumb |
BCH/KRW | $241.32 | $510,235 | 06:59:54 10/11/2026 |
| 166 |  Coinstore |
BCH/USDT | $237.99 | $505,210 | 06:57:11 10/11/2026 |
| 167 |  Bitvavo |
BCH/EUR | $237.85 | $477,652 | 06:57:13 10/11/2026 |
| 168 | ZKE |
BCH/USDC | $238.24 | $445,710 | 06:57:13 10/11/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $238.32 | $445,002 | 06:59:23 10/11/2026 |
| 170 | Bitbaby |
BCH/USDT | $238.39 | $432,108 | 06:57:09 10/11/2026 |
| 171 |  Venus |
BCH/vBCH | $238.18 | $419,174 | 06:57:11 10/11/2026 |
| 172 | Deepcoin |
BCH/USD | $238.05 | $398,475 | 06:57:15 10/11/2026 |
| 173 |  LeveX |
BCH/USDT | $238.11 | $397,575 | 06:57:16 10/11/2026 |
| 174 |  Variational |
BCH/USDC | $238.14 | $380,417 | 07:00:18 10/11/2026 |
| 175 | Bitspay |
BCH/USDC | $411.78 | $375,447 | 06:57:09 10/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $238.24 | $336,733 | 06:57:10 10/11/2026 |
| 177 |  EdgeX |
BCH/USDC | $238.36 | $336,589 | 07:00:16 10/11/2026 |
| 178 |  Pacifica |
BCH/USD | $238.32 | $333,276 | 07:00:15 10/11/2026 |
| 179 |  Bitunix |
BCH/USDT | $238.19 | $331,697 | 06:57:10 10/11/2026 |
| 180 |  KoinBX |
BCH/INR | $255.74 | $329,999 | 06:57:12 10/11/2026 |
| 181 | BVOX |
BCH/USDT | $238.34 | $327,292 | 06:54:07 10/11/2026 |
| 182 | HTX |
BCH/USDT | $238.50 | $307,663 | 06:54:16 10/11/2026 |
| 183 | BingX |
BCH/USDT | $238.43 | $291,788 | 06:57:08 10/11/2026 |
| 184 | EasiCoin |
BCH/USDT | $238.39 | $290,228 | 07:00:08 10/11/2026 |
| 185 |  COINSPACE |
BCH/USDT | $238.31 | $284,516 | 07:00:11 10/11/2026 |
| 186 |  Crypto.com Exchange |
BCH/USD | $238.50 | $283,616 | 06:57:11 10/11/2026 |
| 187 | WhiteBIT |
BCH/USDC | $237.29 | $279,985 | 06:54:11 10/11/2026 |
| 188 | Bitget |
BCH/PERP | $237.53 | $278,867 | 06:54:16 10/11/2026 |
| 189 | Cofinex |
BCH/USDC | $238.07 | $278,364 | 07:00:15 10/11/2026 |
| 190 |  PointPay |
BCH/USDT | $238.39 | $272,385 | 06:57:10 10/11/2026 |
| 191 | Kraken |
BCH/EUR | $237.68 | $272,379 | 06:59:25 10/11/2026 |
| 192 |  Bit2Me |
BCH/EUR | $237.68 | $270,801 | 06:57:11 10/11/2026 |
| 193 | Pionex |
BCH/USDT | $238.10 | $256,496 | 06:57:16 10/11/2026 |
| 194 |  Bitrue |
BCH/USDT | $238.19 | $250,610 | 06:57:09 10/11/2026 |
| 195 |  NexDAX |
BCH/USDT | $238.09 | $245,009 | 06:54:12 10/11/2026 |
| 196 | Bitrue |
BCH/XRP | $238.32 | $243,599 | 06:57:09 10/11/2026 |
| 197 | SuperEx |
BCH/USD1 | $238.75 | $230,744 | 06:57:11 10/11/2026 |
| 198 | KoinBX |
BCH/USDT | $238.29 | $223,317 | 06:57:12 10/11/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $238.40 | $216,677 | 06:56:59 10/11/2026 |
| 200 | KCEX |
BCH/USDT | $238.39 | $213,819 | 06:57:12 10/11/2026 |
| 201 |  KlicklX |
BCH/USDT | $238.25 | $198,685 | 07:00:13 10/11/2026 |
| 202 | Pionex |
BCH/BTC | $238.14 | $198,030 | 06:57:09 10/11/2026 |
| 203 |  BlueBit |
BCH/USDT | $238.30 | $189,971 | 07:00:12 10/11/2026 |
| 204 | Binance |
BCH/BTC | $238.05 | $182,953 | 06:56:42 10/11/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $238.38 | $180,433 | 06:54:07 10/11/2026 |
| 206 |  Niza.io |
BCH/USD | $238.04 | $178,464 | 06:57:12 10/11/2026 |
| 207 |  Lighter |
BCH/USDC | $238.27 | $177,667 | 06:57:15 10/11/2026 |
| 208 |  AlphaX |
BCH/USDT | $238.08 | $166,392 | 06:57:17 10/11/2026 |
| 209 | Cat.Ex |
BCH/BTC | $238.24 | $151,016 | 06:54:07 10/11/2026 |
| 210 | Binance |
BCH/FDUSD | $238.06 | $148,948 | 06:56:54 10/11/2026 |
| 211 | BitTap |
BCH/USDT | $238.49 | $148,558 | 06:54:10 10/11/2026 |
| 212 |  Coincall |
BCH/USD | $238.53 | $145,817 | 07:00:16 10/11/2026 |
| 213 |  VinDAX |
BCH/BTC | $237.75 | $145,153 | 06:57:11 10/11/2026 |
| 214 |  TxFlow |
BCH/USDC | $238.11 | $144,515 | 06:57:50 10/11/2026 |
| 215 |  Flipster |
BCH/USDT | $241.33 | $130,495 | 06:57:15 10/11/2026 |
| 216 |  Paribu |
BCH/TRY | $238.15 | $130,122 | 06:59:53 10/11/2026 |
| 217 |  Aster |
BCH/USDT | $238.01 | $127,431 | 06:54:15 10/11/2026 |
| 218 | P2B |
BCH/BTC | $237.85 | $121,039 | 06:57:11 10/11/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $238.44 | $118,714 | 06:57:11 10/11/2026 |
| 220 |  Revolut (UK) |
BCH/USD | $238.22 | $111,204 | 06:57:09 10/11/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $238.48 | $104,458 | 06:57:09 10/11/2026 |
| 222 |  BigONE |
BCH/USDT | $238.26 | $102,942 | 06:57:08 10/11/2026 |
| 223 | Bitunix |
BCH/USD | $238.15 | $101,851 | 06:57:17 10/11/2026 |
| 224 | MEXC |
BCH/USD1 | $237.94 | $101,296 | 06:54:16 10/11/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $239.16 | $99,805.26 | 07:00:08 10/11/2026 |
| 226 | WhiteBIT |
BCH/UAH | $242.97 | $99,039.09 | 06:54:11 10/11/2026 |
| 227 | XT.COM |
BCH/BTC | $237.99 | $91,489.79 | 06:57:13 10/11/2026 |
| 228 | OKX |
BCH/USDC | $237.93 | $91,303.03 | 06:56:53 10/11/2026 |
| 229 |  XBO.com |
BCH/USDT | $238.81 | $84,549.26 | 07:00:07 10/11/2026 |
| 230 | LeveX |
BCH/USDC | $238.07 | $84,248.06 | 06:57:16 10/11/2026 |
| 231 |  Bitbank |
BCC/JPY | $238.69 | $77,414.85 | 06:57:11 10/11/2026 |
| 232 | WEEX |
BCH/USDC | $238.25 | $75,447.71 | 06:57:12 10/11/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $239.16 | $75,392.88 | 06:51:11 10/11/2026 |
| 234 | WhiteBIT |
BCH/BTC | $237.58 | $74,626.91 | 06:54:11 10/11/2026 |
| 235 | LeveX |
BCH/USD | $238.07 | $73,986.54 | 06:57:16 10/11/2026 |
| 236 | EasiCoin |
BCH/USDC | $238.33 | $70,300.11 | 07:00:08 10/11/2026 |
| 237 | Kraken |
BCH/USDC | $238.74 | $70,246.75 | 06:59:55 10/11/2026 |
| 238 | Niza.io |
BCH/EUR | $237.68 | $69,080.53 | 06:57:12 10/11/2026 |
| 239 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 240 |  Coinone |
BCH/KRW | $240.44 | $65,838.45 | 06:58:23 10/11/2026 |
| 241 | Binance |
BCH/TRY | $237.98 | $64,866.43 | 06:56:42 10/11/2026 |
| 242 | WhiteBIT |
BCH/EUR | $238.94 | $64,297.84 | 06:54:11 10/11/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $237.71 | $58,182.79 | 06:59:23 10/11/2026 |
| 244 |  Dzengi |
BCH/USD | $237.65 | $55,503.74 | 07:00:07 10/11/2026 |
| 245 |  CoinCola |
BCH/USDT | $238.40 | $54,859.92 | 07:00:10 10/11/2026 |
| 246 | Cofinex |
BCH/USDT | $237.79 | $54,613.51 | 07:00:11 10/11/2026 |
| 247 | MEXC |
BCH/USD1 | $237.89 | $54,554.12 | 06:48:07 10/11/2026 |
| 248 |  Bitcoiva |
BCH/INR | $252.77 | $52,096.00 | 06:57:09 10/11/2026 |
| 249 |  Coins.ph |
BCH/PHP | $238.73 | $51,254.66 | 06:57:10 10/11/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $238.36 | $50,859.13 | 07:00:16 10/11/2026 |
| 251 | LMAX Digital |
BCH/JPY | $237.52 | $50,662.62 | 06:57:11 10/11/2026 |
| 252 |  CoinLion |
BCH/USD | $237.66 | $50,212.92 | 07:00:18 10/11/2026 |
| 253 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 254 | Bitcastle |
BCH/BTC | $237.91 | $42,176.40 | 06:57:10 10/11/2026 |
| 255 | Gate |
BCH/USDC | $237.85 | $41,847.12 | 06:56:24 10/11/2026 |
| 256 |  Luno |
BCH/MYR | $241.01 | $41,754.07 | 06:59:53 10/11/2026 |
| 257 | idax exchange |
BCH/BTC | $238.33 | $41,371.58 | 07:00:09 10/11/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $239.67 | $41,251.59 | 05:54:21 10/11/2026 |
| 259 | Koinbay |
BCH/BTC | $238.13 | $40,898.11 | 06:57:13 10/11/2026 |
| 260 | Bitrue |
BCH/USDC | $238.45 | $37,293.52 | 06:57:09 10/11/2026 |
| 261 |  Binance TR |
BCH/TRY | $238.04 | $36,895.49 | 06:57:10 10/11/2026 |
| 262 | MEXC |
BCH/USDC | $237.93 | $33,996.51 | 06:48:07 10/11/2026 |
| 263 | Kraken |
BCH/USDT | $237.67 | $33,169.10 | 06:59:55 10/11/2026 |
| 264 | LeveX |
BCH/USDT | $238.19 | $33,033.63 | 06:57:11 10/11/2026 |
| 265 | Revolut (UK) |
BCH/EUR | $237.73 | $32,359.59 | 06:57:09 10/11/2026 |
| 266 | Azbit |
BCH/BTC | $237.01 | $31,466.99 | 06:57:10 10/11/2026 |
| 267 | Revolut (UK) |
BCH/GBP | $238.60 | $26,816.66 | 06:57:09 10/11/2026 |
| 268 |  Bitkub |
BCH/THB | $239.57 | $26,803.91 | 06:57:11 10/11/2026 |
| 269 | Bitbaby |
BCH/USDC | $238.35 | $26,240.79 | 06:57:09 10/11/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $237.79 | $25,593.10 | 06:56:59 10/11/2026 |
| 271 | BitxEX |
BCH/USDT | $238.10 | $24,723.50 | 06:57:16 10/11/2026 |
| 272 | 4E |
BCH/USDT | $238.11 | $23,324.33 | 06:57:15 10/11/2026 |
| 273 |  BitexLive |
BCH/USDT | $238.39 | $21,870.98 | 06:57:12 10/11/2026 |
| 274 | XBO.com |
BCH/EUR | $237.72 | $20,566.77 | 07:00:07 10/11/2026 |
| 275 | Bitcoiva |
BCH/USDT | $238.29 | $19,922.16 | 06:57:09 10/11/2026 |
| 276 | XBO.com |
BCH/USD | $238.26 | $19,737.46 | 07:00:07 10/11/2026 |
| 277 | AEGET |
BCH/USDT | $238.49 | $19,657.99 | 07:00:20 10/11/2026 |
| 278 | BASEKX |
BCH/USDT | $238.29 | $19,634.36 | 06:57:10 10/11/2026 |
| 279 |  Bitfinex |
BCHN/USD | $239.24 | $19,415.61 | 06:59:53 10/11/2026 |
| 280 | Coins.ph |
BCH/USDT | $238.29 | $19,372.25 | 06:57:10 10/11/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $238.10 | $17,729.32 | 06:56:29 10/11/2026 |
| 282 | NexDAX |
BCH/BTC | $237.92 | $16,461.88 | 06:54:12 10/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $238.81 | $16,257.48 | 06:28:42 10/11/2026 |
| 284 |  Binance TH |
BCH/USDT | $238.29 | $14,820.20 | 06:57:11 10/11/2026 |
| 285 | OKX |
BCH/EUR | $238.00 | $14,564.75 | 06:56:23 10/11/2026 |
| 286 | LeveX |
BCH/USDC | $238.15 | $12,452.25 | 06:57:11 10/11/2026 |
| 287 |  Gemini |
BCH/GUSD | $239.48 | $12,078.16 | 06:59:23 10/11/2026 |
| 288 | Gemini |
BCH/USD | $239.50 | $12,077.11 | 06:59:54 10/11/2026 |
| 289 | Gemini |
BCH/USDC | $239.43 | $12,077.11 | 06:59:53 10/11/2026 |
| 290 | MEXC |
BCH/BTC | $237.93 | $11,783.04 | 06:48:07 10/11/2026 |
| 291 |  Globe Derivative Exchange |
BCH/USD | $238.33 | $11,709.07 | 06:57:17 10/11/2026 |
| 292 | DigiFinex |
BCH/BTC | $237.98 | $10,633.39 | 06:57:11 10/11/2026 |
| 293 |  TRIV |
BCH/USDT | $238.39 | $9,943.64 | 06:57:14 10/11/2026 |
| 294 | TRIV |
BCH/IDR | $239.26 | $9,943.64 | 06:57:14 10/11/2026 |
| 295 | Binance |
BCH/JPY | $238.50 | $9,939.89 | 06:56:54 10/11/2026 |
| 296 | Binance |
BCH/EUR | $238.26 | $8,586.46 | 06:56:54 10/11/2026 |
| 297 |  Bitso |
BCH/USD | $239.58 | $8,473.44 | 06:59:53 10/11/2026 |
| 298 |  CoinDCX |
BCH/INR | $255.81 | $8,364.83 | 06:57:12 10/11/2026 |
| 299 | Niza.io |
BCH/USDT | $237.67 | $8,351.18 | 06:57:12 10/11/2026 |
| 300 |  BTCBOX |
BCH/JPY | $238.47 | $8,215.17 | 06:57:12 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 10/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,007,581 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.