Bitcoin Cash BCH
Xếp hạng #13
14:54:00 20/11/2025
Giá Bitcoin Cash (BCH)
$503.90 0.6%
0.005462 BTC
13,842,219 VND
Thấp: $471.32
Cao: $511.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $496.95 | $104,853,195,522 | 14:03:10 20/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $498.58 | $2,492,788,664 | 13:51:15 20/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $497.97 | $215,395,459 | 14:00:17 20/11/2025 |
| 4 |  Binance |
BCH/USDT | $498.61 | $209,954,720 | 13:51:17 20/11/2025 |
| 5 |  Ju.com |
BCH/USDT | $497.95 | $209,680,029 | 13:57:16 20/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $497.93 | $160,252,801 | 13:57:16 20/11/2025 |
| 7 |  YUBIT |
BCH/USDT | $497.82 | $151,898,093 | 13:57:16 20/11/2025 |
| 8 |  BTCC |
BCH/USDT | $497.73 | $151,627,021 | 13:57:16 20/11/2025 |
| 9 |  FameEX |
BCH/USDT | $497.90 | $124,237,426 | 13:57:18 20/11/2025 |
| 10 |  Batonex |
BCH/USDT | $497.97 | $112,349,855 | 14:00:16 20/11/2025 |
| 11 |  Zedxion Exchange |
BCH/USDT | $497.98 | $107,529,108 | 14:00:16 20/11/2025 |
| 12 |  CZR Exchange |
BCH/USDT | $497.94 | $107,512,755 | 13:57:16 20/11/2025 |
| 13 |  IBIT Global |
BCH/USDT | $497.91 | $105,171,602 | 14:00:17 20/11/2025 |
| 14 |  CoinUp.io |
BCH/USDT | $499.40 | $104,309,882 | 13:48:18 20/11/2025 |
| 15 |  Millionero |
BCH/USDT | $498.68 | $94,049,492 | 13:51:15 20/11/2025 |
| 16 |  OKX |
BCH/USDT | $498.72 | $89,240,947 | 13:55:50 20/11/2025 |
| 17 |  Top.one |
BCH/USDT | $496.68 | $89,060,800 | 14:03:16 20/11/2025 |
| 18 |  CEEX exchange |
BCH/USDT | $498.41 | $87,612,656 | 14:00:10 20/11/2025 |
| 19 |  CoinCatch |
BCH/USDT | $498.81 | $86,366,091 | 13:51:15 20/11/2025 |
| 20 |  CoinW |
BCH/USDT | $497.90 | $86,199,874 | 13:57:16 20/11/2025 |
| 21 |  BlockFin |
BCH/USDT | $498.44 | $85,671,301 | 13:51:16 20/11/2025 |
| 22 |  BVOX |
BCH/USDT | $499.35 | $82,025,608 | 13:48:16 20/11/2025 |
| 23 |  BiKing |
BCH/USDT | $497.85 | $74,686,102 | 14:00:18 20/11/2025 |
| 24 |  Bybit |
BCH/USDT | $498.68 | $69,300,299 | 13:51:17 20/11/2025 |
| 25 |  WEEX |
BCH/USDT | $497.90 | $60,549,289 | 13:57:17 20/11/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $497.91 | $59,086,536 | 14:00:16 20/11/2025 |
| 27 |  Echobit |
BCH/USDT | $497.98 | $57,813,681 | 13:57:16 20/11/2025 |
| 28 |  BYDFi |
BCH/USDT | $570.61 | $56,154,654 | 14:00:17 20/11/2025 |
| 29 |  Koinbay |
BCH/USDT | $452.82 | $55,319,129 | 13:57:15 20/11/2025 |
| 30 |  DigiFinex |
BCH/USDT | $497.98 | $50,140,843 | 13:57:15 20/11/2025 |
| 31 |  Hibt |
BCH/USDT | $498.21 | $43,402,675 | 13:57:41 20/11/2025 |
| 32 |  WhiteBIT |
BCH/USDT | $497.52 | $43,191,054 | 13:57:15 20/11/2025 |
| 33 |  SunX |
BCH/USDT | $498.22 | $42,233,319 | 14:00:10 20/11/2025 |
| 34 |  BitxEX |
BCH/USDT | $498.22 | $39,401,349 | 14:00:10 20/11/2025 |
| 35 |  Websea |
BCH/USDT | $498.12 | $37,993,407 | 14:00:16 20/11/2025 |
| 36 |  Hotcoin |
BCH/USDT | $497.90 | $37,284,080 | 13:57:21 20/11/2025 |
| 37 |  ApeX Omni |
BCH/USDT | $496.52 | $35,264,531 | 14:03:16 20/11/2025 |
| 38 |  HTX |
BCH/USDT | $498.19 | $32,351,170 | 13:59:54 20/11/2025 |
| 39 |  CRMClick |
BCH/USDT | $497.78 | $32,322,411 | 13:54:09 20/11/2025 |
| 40 |  KCEX |
BCH/USDT | $497.99 | $31,287,542 | 13:57:16 20/11/2025 |
| 41 |  Deepcoin |
BCH/USDT | $497.84 | $31,240,241 | 13:57:16 20/11/2025 |
| 42 |  Lighter |
BCH/USDC | $502.77 | $30,909,587 | 14:00:16 20/11/2025 |
| 43 | BiKing |
BCH/USDT | $498.32 | $30,193,805 | 14:00:11 20/11/2025 |
| 44 | FameEX |
BCH/USDT | $498.18 | $30,172,969 | 13:57:08 20/11/2025 |
| 45 | Binance |
BCH/USDT | $497.91 | $30,166,670 | 13:56:42 20/11/2025 |
| 46 |  YEX |
BCH/USDT | $497.90 | $28,539,680 | 13:57:17 20/11/2025 |
| 47 |  Coinlocally |
BCH/USDT | $497.93 | $27,195,253 | 14:00:17 20/11/2025 |
| 48 | Coinlocally |
BCH/USDT | $498.07 | $26,554,606 | 14:00:07 20/11/2025 |
| 49 |  CoinP |
BCH/USDT | $498.22 | $26,116,362 | 14:00:15 20/11/2025 |
| 50 |  LBank |
BCH/USDT | $497.88 | $25,493,270 | 13:57:16 20/11/2025 |
| 51 | Binance |
BCH/USDC | $498.43 | $24,398,113 | 13:51:17 20/11/2025 |
| 52 |  OrangeX |
BCH/USDT | $497.53 | $23,707,255 | 13:51:15 20/11/2025 |
| 53 |  Toobit |
BCH/USDT | $497.98 | $23,286,827 | 13:57:19 20/11/2025 |
| 54 |  IndoEx |
BCH/ETH | $498.89 | $22,053,005 | 13:57:11 20/11/2025 |
| 55 | IndoEx |
BCH/USDC | $499.31 | $21,806,983 | 13:57:11 20/11/2025 |
| 56 |  UZX |
BCH/USDT | $497.73 | $21,304,423 | 13:57:15 20/11/2025 |
| 57 |  Pionex |
BCH/USDT | $498.13 | $21,093,521 | 13:57:08 20/11/2025 |
| 58 |  Klickl |
BCH/USDT | $498.27 | $21,069,688 | 14:00:08 20/11/2025 |
| 59 | Millionero |
BCH/USDT | $498.21 | $20,997,074 | 14:00:16 20/11/2025 |
| 60 |  Zoomex |
BCH/USDT | $497.77 | $20,846,825 | 13:57:16 20/11/2025 |
| 61 |  NovaEx |
BCH/USDT | $497.81 | $19,443,415 | 14:00:16 20/11/2025 |
| 62 |  Picol |
BCH/USDT | $498.11 | $18,623,935 | 14:00:07 20/11/2025 |
| 63 |  BIT |
BCH/USDT | $497.62 | $18,391,360 | 13:57:01 20/11/2025 |
| 64 |  Bitget |
BCH/USDT | $498.58 | $18,025,802 | 13:51:16 20/11/2025 |
| 65 |  Cofinex |
BCH/USDT | $497.66 | $18,013,505 | 14:00:15 20/11/2025 |
| 66 |  KuCoin |
BCH/USDT | $498.49 | $15,885,275 | 13:51:19 20/11/2025 |
| 67 |  EasiCoin |
BCH/USDT | $497.90 | $15,707,249 | 14:00:16 20/11/2025 |
| 68 | OneBullEx |
BCH/USDT | $496.74 | $15,634,169 | 14:03:17 20/11/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $497.98 | $15,576,751 | 13:57:15 20/11/2025 |
| 70 |  4E |
BCH/USDT | $498.22 | $14,936,105 | 13:57:11 20/11/2025 |
| 71 |  Ourbit |
BCH/USDT | $497.99 | $14,304,196 | 13:57:15 20/11/2025 |
| 72 |  Bitop |
BCH/USDT | $497.92 | $14,196,872 | 14:00:16 20/11/2025 |
| 73 |  HKD.com |
BCH/USDT | $538.66 | $13,439,586 | 14:00:09 20/11/2025 |
| 74 | CoinP |
BCH/USDT | $498.58 | $13,347,605 | 13:51:15 20/11/2025 |
| 75 |  BigONE |
BCH/USDT | $498.96 | $13,259,079 | 13:57:11 20/11/2025 |
| 76 | Binance |
BCH/USD | $497.60 | $13,084,220 | 13:54:51 20/11/2025 |
| 77 |  All InX |
BCH/USDT | $498.52 | $12,598,466 | 14:00:10 20/11/2025 |
| 78 | IndoEx |
BCH/USDT | $499.41 | $11,947,223 | 13:57:11 20/11/2025 |
| 79 | Koinbay |
BCH/USDT | $498.28 | $11,321,787 | 13:57:09 20/11/2025 |
| 80 | Zedxion Exchange |
BCH/USDT | $498.17 | $11,316,931 | 14:00:11 20/11/2025 |
| 81 |  Gate |
BCH/USDT | $498.50 | $11,291,901 | 13:51:19 20/11/2025 |
| 82 | CZR Exchange |
BCH/USDT | $498.17 | $11,290,543 | 14:00:08 20/11/2025 |
| 83 |  GaiaEx |
BCH/USDT | $498.17 | $11,273,763 | 14:00:08 20/11/2025 |
| 84 |  MEXC |
BCH/USDT | $497.96 | $10,903,725 | 13:57:17 20/11/2025 |
| 85 |  XT.COM |
BCH/USDT | $498.18 | $10,897,408 | 13:57:12 20/11/2025 |
| 86 |  Aivora Exchange |
BCH/USDT | $497.94 | $10,881,201 | 14:00:18 20/11/2025 |
| 87 |  BTSE |
BCH/USDT | $498.07 | $10,463,371 | 13:57:15 20/11/2025 |
| 88 |  BitbabyExchange |
BCH/USDT | $497.96 | $10,373,251 | 14:00:16 20/11/2025 |
| 89 |  B2Z Exchange |
BCH/USD | $498.20 | $10,124,699 | 14:00:16 20/11/2025 |
| 90 |  BITmarkets |
BCH/USDT | $497.78 | $10,116,195 | 14:00:16 20/11/2025 |
| 91 | IndoEx |
BCH/BTC | $499.41 | $9,999,230 | 13:57:11 20/11/2025 |
| 92 | OKX |
BCH/USDT | $498.01 | $9,759,197 | 13:56:23 20/11/2025 |
| 93 |  Gems Trade |
BCH/USDT | $499.22 | $9,698,721 | 13:51:10 20/11/2025 |
| 94 | Darkex Exchange |
BCH/USDT | $498.14 | $9,577,264 | 13:58:10 20/11/2025 |
| 95 |  AscendEX |
BCH/USDT | $498.12 | $9,283,378 | 13:57:15 20/11/2025 |
| 96 |  Phemex |
BCH/USDT | $497.88 | $8,945,141 | 13:57:10 20/11/2025 |
| 97 |  Bitspay |
BCH/BNB | $498.34 | $8,322,855 | 14:00:08 20/11/2025 |
| 98 | Hotcoin |
BCH/USDT | $497.88 | $8,287,103 | 13:58:32 20/11/2025 |
| 99 | Bybit |
BCH/USDT | $497.49 | $8,202,293 | 13:54:11 20/11/2025 |
| 100 |  Dmex |
BCH/USD | $497.40 | $8,031,520 | 14:03:17 20/11/2025 |
| 101 | CRMClick |
BCH/USDT | $498.67 | $7,729,901 | 13:51:16 20/11/2025 |
| 102 | WhiteBIT |
BCH/USDT | $498.08 | $7,665,434 | 13:57:08 20/11/2025 |
| 103 |  BitradeX |
BCH/USDT | $497.68 | $7,576,955 | 13:54:09 20/11/2025 |
| 104 |  Fastex |
BCH/USDT | $498.40 | $7,549,289 | 13:57:10 20/11/2025 |
| 105 | IndoEx |
BCH/LTC | $499.29 | $7,483,841 | 13:57:11 20/11/2025 |
| 106 | LBank |
BCH/USDT | $498.18 | $7,449,139 | 13:57:10 20/11/2025 |
| 107 |  Coinbase Exchange |
BCH/USD | $498.11 | $7,386,693 | 13:56:59 20/11/2025 |
| 108 | HTX |
BCH/USDT | $502.07 | $7,271,618 | 13:15:17 20/11/2025 |
| 109 | Phemex |
BCH/USDT | $497.99 | $7,148,152 | 13:57:17 20/11/2025 |
| 110 | UZX |
BCH/USDT | $498.08 | $7,053,140 | 13:57:11 20/11/2025 |
| 111 |  Azbit |
BCH/USDT | $499.58 | $7,017,169 | 13:54:07 20/11/2025 |
| 112 | MEXC |
BCH/USDT | $497.48 | $6,992,118 | 13:54:11 20/11/2025 |
| 113 |  XXKK |
BCH/USDT | $497.82 | $6,805,552 | 13:54:10 20/11/2025 |
| 114 |  Upbit |
BCH/KRW | $504.64 | $6,804,954 | 13:56:53 20/11/2025 |
| 115 |  ZKE |
BCH/USDT | $498.17 | $6,789,044 | 14:00:13 20/11/2025 |
| 116 |  HyperPay Futures |
BCH/USDT | $497.07 | $6,779,509 | 14:03:17 20/11/2025 |
| 117 |  LMAX Digital |
BCH/USD | $498.24 | $6,503,196 | 14:00:09 20/11/2025 |
| 118 | CoinW |
BCH/USDT | $498.11 | $6,292,367 | 13:57:11 20/11/2025 |
| 119 | Ourbit |
BCH/USDT | $497.88 | $5,682,638 | 13:57:08 20/11/2025 |
| 120 | Tapbit |
BCH/USDT | $497.83 | $5,670,975 | 13:57:08 20/11/2025 |
| 121 | Ju.com |
BCH/USDT | $498.18 | $5,612,815 | 13:57:08 20/11/2025 |
| 122 |  Poloniex |
BCH/USDT | $497.97 | $5,610,418 | 14:00:23 20/11/2025 |
| 123 |  BitMEX |
BCH/USDT | $498.22 | $5,446,696 | 13:57:19 20/11/2025 |
| 124 |  BitTap |
BCH/USDT | $497.88 | $5,326,527 | 14:00:19 20/11/2025 |
| 125 | YUBIT |
BCH/USDT | $498.08 | $5,190,200 | 13:57:08 20/11/2025 |
| 126 | BTCC |
BCH/USDT | $498.38 | $5,176,363 | 13:57:11 20/11/2025 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $498.16 | $4,939,253 | 14:00:16 20/11/2025 |
| 128 | Hibt |
BCH/USDT | $498.28 | $4,879,222 | 13:57:11 20/11/2025 |
| 129 |  FMFW.io |
BCH/USD | $498.95 | $4,837,489 | 14:00:07 20/11/2025 |
| 130 |  HitBTC |
BCH/USDT | $498.67 | $4,834,793 | 14:00:07 20/11/2025 |
| 131 |  Mandala Exchange |
BCH/USDT | $497.84 | $4,834,201 | 13:57:11 20/11/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $497.84 | $4,834,201 | 13:57:15 20/11/2025 |
| 133 | Binance |
BCH/USDC | $497.63 | $4,580,626 | 13:56:42 20/11/2025 |
| 134 |  EXMO |
BCH/USD | $543.70 | $4,519,979 | 13:57:11 20/11/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $497.92 | $4,495,936 | 13:57:18 20/11/2025 |
| 136 | Gate |
BCH/USDT | $498.08 | $4,204,254 | 13:56:24 20/11/2025 |
| 137 |  Hyperliquid |
BCH/USD | $498.43 | $4,203,230 | 13:57:16 20/11/2025 |
| 138 | TruBit Pro Exchange |
BCH/USDT | $498.01 | $3,969,397 | 14:00:07 20/11/2025 |
| 139 |  BloFin |
BCH/USDT | $497.67 | $3,720,212 | 13:57:16 20/11/2025 |
| 140 | SunX |
BCH/USDT | $497.76 | $3,619,425 | 14:00:18 20/11/2025 |
| 141 | Fastex |
BCH/USDC | $497.91 | $3,540,399 | 13:57:10 20/11/2025 |
| 142 | IndoEx |
BCH/BSV | $499.30 | $3,486,398 | 13:57:11 20/11/2025 |
| 143 |  CoinEx |
BCH/USDT | $498.11 | $3,320,632 | 13:59:53 20/11/2025 |
| 144 | Bitspay |
BCH/BTC | $498.08 | $3,231,168 | 14:00:08 20/11/2025 |
| 145 |  AstralX |
BCH/USDT | $498.58 | $3,131,974 | 13:51:16 20/11/2025 |
| 146 |  P2B |
BCH/USDT | $497.58 | $3,048,948 | 13:54:11 20/11/2025 |
| 147 |  SuperEx |
BCH/USDT | $498.72 | $3,017,820 | 14:00:09 20/11/2025 |
| 148 | Toobit |
BCH/USDT | $498.08 | $3,013,996 | 13:57:09 20/11/2025 |
| 149 | BVOX |
BCH/USDT | $498.18 | $2,845,904 | 13:57:16 20/11/2025 |
| 150 | Bitspay |
BCH/USDT | $499.41 | $2,731,481 | 14:00:08 20/11/2025 |
| 151 | CEEX exchange |
BCH/USDT | $497.96 | $2,647,162 | 14:00:15 20/11/2025 |
| 152 |  PointPay |
BCH/USDT | $499.08 | $2,623,476 | 13:42:09 20/11/2025 |
| 153 |  Bitunix |
BCH/USDT | $498.08 | $2,621,352 | 13:57:11 20/11/2025 |
| 154 | BYDFi |
BCH/USDC | $571.14 | $2,608,971 | 14:00:17 20/11/2025 |
| 155 | KuCoin |
BCH/USDT | $498.13 | $2,526,257 | 13:54:54 20/11/2025 |
| 156 |  BitHash |
BCH/USDT | $491.49 | $2,499,219 | 14:00:07 20/11/2025 |
| 157 | Coinbase Exchange |
BCH/EUR | $497.82 | $2,488,310 | 13:56:59 20/11/2025 |
| 158 | Bitget |
BCH/USDT | $497.49 | $2,472,033 | 13:54:11 20/11/2025 |
| 159 |  Bibox |
BCH/ETH | $190.81 | $2,439,295 | 14:00:08 20/11/2025 |
| 160 | BYDFi |
BCH/USDT | $498.32 | $2,407,616 | 14:00:07 20/11/2025 |
| 161 |  Bithumb |
BCH/KRW | $504.98 | $2,372,297 | 13:59:53 20/11/2025 |
| 162 | Bitspay |
BCH/ETH | $498.40 | $2,367,267 | 14:00:08 20/11/2025 |
| 163 |  BingX |
BCH/USDT | $498.24 | $2,278,657 | 13:57:11 20/11/2025 |
| 164 | DigiFinex |
BCH/USDT | $499.27 | $2,188,614 | 13:45:07 20/11/2025 |
| 165 | Biconomy.com |
BCH/USDT | $498.13 | $2,172,337 | 13:57:08 20/11/2025 |
| 166 | WEEX |
BCH/USDC | $498.01 | $2,000,343 | 13:57:10 20/11/2025 |
| 167 | ZKE |
BCH/USDC | $497.81 | $1,984,464 | 14:00:13 20/11/2025 |
| 168 |  Grvt |
BCH/USDT | $499.60 | $1,954,088 | 13:51:16 20/11/2025 |
| 169 | OKX |
BCH/USD | $498.60 | $1,930,280 | 13:55:50 20/11/2025 |
| 170 | Hotcoin |
BCH/USD | $498.07 | $1,928,029 | 13:57:21 20/11/2025 |
| 171 |  Kraken |
BCH/USD | $498.18 | $1,793,811 | 13:59:56 20/11/2025 |
| 172 | OKX |
BCH/USD | $498.10 | $1,667,508 | 13:56:53 20/11/2025 |
| 173 |  EdgeX |
BCH/USD | $497.31 | $1,666,817 | 14:03:16 20/11/2025 |
| 174 | WhiteBIT |
BCH/USDC | $498.30 | $1,621,080 | 13:57:08 20/11/2025 |
| 175 | Bibox |
BCH/USDT | $493.38 | $1,585,246 | 14:00:08 20/11/2025 |
| 176 |  GroveX |
BCH/USDT | $497.22 | $1,531,734 | 13:57:09 20/11/2025 |
| 177 | BYDFi |
BCH/USD | $571.23 | $1,520,885 | 14:00:17 20/11/2025 |
| 178 | Bitspay |
BCH/USDC | $499.25 | $1,513,597 | 14:00:08 20/11/2025 |
| 179 |  UEEx |
BCH/USDT | $497.73 | $1,499,707 | 13:54:12 20/11/2025 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $498.24 | $1,488,941 | 13:59:53 20/11/2025 |
| 181 | BitxEX |
BCH/USDT | $497.96 | $1,475,019 | 14:00:17 20/11/2025 |
| 182 | AstralX |
BCH/USDT | $498.32 | $1,442,388 | 14:00:13 20/11/2025 |
| 183 |  CoinCola |
BCH/USDT | $498.17 | $1,438,751 | 14:00:07 20/11/2025 |
| 184 | Deepcoin |
BCH/USD | $497.94 | $1,437,614 | 13:57:16 20/11/2025 |
| 185 | Cofinex |
BCH/USDC | $498.19 | $1,395,632 | 14:00:15 20/11/2025 |
| 186 | Binance |
BCH/BTC | $497.53 | $1,376,370 | 13:56:54 20/11/2025 |
| 187 | MEXC |
BCH/USDC | $498.03 | $1,354,509 | 13:57:17 20/11/2025 |
| 188 | HitBTC |
BCH/USDT | $496.51 | $1,317,344 | 14:00:15 20/11/2025 |
| 189 | Mandala Exchange |
BCH/USDT | $496.45 | $1,316,072 | 14:00:23 20/11/2025 |
| 190 |  Gleec BTC |
BCH/USDT | $496.37 | $1,313,658 | 14:00:16 20/11/2025 |
| 191 |  Cat.Ex |
BCH/USDT | $498.19 | $1,305,934 | 14:00:10 20/11/2025 |
| 192 | Pionex |
BCH/BTC | $497.69 | $1,254,936 | 13:57:08 20/11/2025 |
| 193 |  EXMO.ME |
BCH/ETH | $483.19 | $1,233,667 | 14:00:07 20/11/2025 |
| 194 | EXMO.ME |
BCH/RUB | $499.60 | $1,218,982 | 14:00:07 20/11/2025 |
| 195 | EXMO |
BCH/ETH | $490.24 | $1,196,149 | 13:57:11 20/11/2025 |
| 196 | Aivora Exchange |
BCH/USDT | $498.12 | $1,184,342 | 14:00:09 20/11/2025 |
| 197 |  SunPerp |
BCH/USDT | $496.16 | $1,175,760 | 16:21:17 17/11/2025 |
| 198 | EXMO |
BCH/EUR | $497.93 | $1,116,058 | 13:57:11 20/11/2025 |
| 199 |  LeveX |
BCH/USDT | $497.80 | $1,113,746 | 14:00:16 20/11/2025 |
| 200 |  BitKan |
BCH/USDT | $498.31 | $1,111,587 | 14:00:08 20/11/2025 |
| 201 |  THORChain |
BCH/RUNE | $498.28 | $1,083,965 | 13:57:08 20/11/2025 |
| 202 | BitHash |
BCH/USD | $491.18 | $1,082,235 | 14:00:07 20/11/2025 |
| 203 | BlockFin |
BCH/USDT | $498.01 | $1,072,018 | 13:54:07 20/11/2025 |
| 204 | Millionero |
BCH/USDC | $498.07 | $1,071,621 | 14:00:16 20/11/2025 |
| 205 | BIT |
BCH/USDT | $497.99 | $1,064,454 | 14:00:57 20/11/2025 |
| 206 | EXMO |
BCH/UAH | $526.80 | $1,018,610 | 13:57:11 20/11/2025 |
| 207 | BitbabyExchange |
BCH/USDT | $498.17 | $1,009,696 | 14:00:07 20/11/2025 |
| 208 |  Venus |
BCH/vBCH | $498.09 | $1,007,330 | 14:00:08 20/11/2025 |
| 209 | YEX |
BCH/USDC | $497.97 | $965,037 | 13:57:17 20/11/2025 |
| 210 |  Bitvavo |
BCH/EUR | $498.01 | $929,864 | 13:57:08 20/11/2025 |
| 211 | AscendEX |
BCH/USDT | $498.29 | $842,943 | 13:57:07 20/11/2025 |
| 212 | Deepcoin |
BCH/USDT | $498.08 | $842,280 | 13:57:07 20/11/2025 |
| 213 |  Blynex |
BCH/USDT | $498.70 | $831,169 | 14:00:07 20/11/2025 |
| 214 |  MGBX |
BCH/USDT | $498.02 | $823,906 | 14:00:08 20/11/2025 |
| 215 | BitMEX |
BCH/USD | $499.30 | $815,354 | 13:57:19 20/11/2025 |
| 216 | MGBX |
BCH/USDT | $497.93 | $798,565 | 14:00:17 20/11/2025 |
| 217 |  Cryptomus |
BCH/USDT | $498.35 | $762,194 | 13:57:11 20/11/2025 |
| 218 |  Dex-Trade |
BCH/USDT | $497.68 | $724,958 | 13:54:09 20/11/2025 |
| 219 | Kraken |
BCH/EUR | $498.06 | $705,774 | 13:59:56 20/11/2025 |
| 220 | XT.COM |
BCH/BTC | $497.60 | $688,420 | 13:57:12 20/11/2025 |
| 221 |  Bit2Me |
BCH/EUR | $498.06 | $684,845 | 13:57:07 20/11/2025 |
| 222 |  AIA Exchange |
BCH/USDT | $498.22 | $674,171 | 14:00:11 20/11/2025 |
| 223 | BloFin |
BCH/USDT | $498.38 | $656,749 | 13:57:08 20/11/2025 |
| 224 |  Coinone |
BCH/KRW | $503.95 | $649,346 | 13:59:54 20/11/2025 |
| 225 |  Qmall Exchange |
BCH/USDT | $497.92 | $640,947 | 13:57:11 20/11/2025 |
| 226 | EasiCoin |
BCH/USDT | $498.22 | $639,479 | 14:00:10 20/11/2025 |
| 227 |  Deribit |
BCH/USDC | $497.97 | $620,189 | 13:57:50 20/11/2025 |
| 228 |  Bitrue |
BCH/XRP | $498.13 | $617,947 | 13:57:08 20/11/2025 |
| 229 |  Crypto.com Exchange |
BCH/USD | $498.02 | $609,109 | 13:57:11 20/11/2025 |
| 230 |  BitMart |
BCH/USDT | $498.14 | $602,247 | 13:57:11 20/11/2025 |
| 231 | KCEX |
BCH/USDT | $497.98 | $564,283 | 13:57:11 20/11/2025 |
| 232 | Binance |
BCH/FDUSD | $498.10 | $553,696 | 13:56:42 20/11/2025 |
| 233 |  Nivex |
BCH/USDT | $498.52 | $545,833 | 14:00:10 20/11/2025 |
| 234 | LMAX Digital |
BCH/JPY | $503.44 | $545,148 | 14:00:09 20/11/2025 |
| 235 | NovaEx |
BCH/USDT | $498.22 | $544,629 | 14:00:07 20/11/2025 |
| 236 |  Gemini |
BCH/GUSD | $497.58 | $537,077 | 13:59:53 20/11/2025 |
| 237 | Gemini |
BCH/USD | $497.62 | $537,077 | 13:59:54 20/11/2025 |
| 238 | Gemini |
BCH/USDC | $497.53 | $537,077 | 13:59:54 20/11/2025 |
| 239 | BitTap |
BCH/USDT | $497.81 | $527,249 | 14:00:07 20/11/2025 |
| 240 |  Bitbank |
BCC/JPY | $497.80 | $520,886 | 13:57:11 20/11/2025 |
| 241 | Crypto.com Exchange |
BCH/USDT | $498.15 | $514,537 | 13:57:11 20/11/2025 |
| 242 | MEXC |
BCH/USDC | $497.32 | $501,023 | 13:54:11 20/11/2025 |
| 243 | Poloniex |
BCH/USDT | $497.83 | $490,938 | 14:00:17 20/11/2025 |
| 244 | EXMO.ME |
BCH/USDT | $498.71 | $488,776 | 14:00:07 20/11/2025 |
| 245 | WhiteBIT |
BCH/UAH | $529.75 | $484,864 | 13:57:08 20/11/2025 |
| 246 | EXMO |
BCH/USDT | $498.52 | $483,206 | 13:57:11 20/11/2025 |
| 247 |  Coincall |
BCH/USD | $497.21 | $470,324 | 14:03:16 20/11/2025 |
| 248 |  Koinpark |
BCH/USDT | $498.41 | $466,731 | 13:57:11 20/11/2025 |
| 249 |  Niza.io |
BCH/USD | $498.16 | $440,562 | 14:00:07 20/11/2025 |
| 250 |  COINSPACE |
BCH/USDT | $498.12 | $428,684 | 14:00:09 20/11/2025 |
| 251 |  ICRYPEX |
BCH/USDT | $498.23 | $423,700 | 14:00:09 20/11/2025 |
| 252 |  Aster |
BCH/USDT | $499.68 | $422,376 | 13:51:16 20/11/2025 |
| 253 | Bitget |
BCH/USDC | $497.57 | $419,133 | 13:54:11 20/11/2025 |
| 254 | Cat.Ex |
BCH/BTC | $498.37 | $414,334 | 14:00:10 20/11/2025 |
| 255 |  BlueBit |
BCH/USDT | $497.32 | $409,856 | 14:00:07 20/11/2025 |
| 256 | Bibox |
BCH/BTC | $493.38 | $405,069 | 14:00:08 20/11/2025 |
| 257 |  YoBit |
BCHABC/BTC | $11.73 | $400,258 | 13:36:10 20/11/2025 |
| 258 | Bitrue |
BCH/USDT | $498.13 | $391,421 | 13:57:08 20/11/2025 |
| 259 |  BiFinance |
BCH/USDT | $498.18 | $356,884 | 13:57:14 20/11/2025 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $497.32 | $354,617 | 13:59:53 20/11/2025 |
| 261 | Gate |
BCH/USDC | $497.77 | $350,132 | 13:56:54 20/11/2025 |
| 262 |  Bullish |
BCH/USDC | $498.24 | $331,032 | 14:00:07 20/11/2025 |
| 263 | CoinCatch |
BCH/USDT | $498.12 | $328,391 | 13:54:11 20/11/2025 |
| 264 | CoinUp.io |
BCH/USDT | $499.58 | $328,341 | 13:45:12 20/11/2025 |
| 265 | WhiteBIT |
BCH/EUR | $505.97 | $315,090 | 13:57:08 20/11/2025 |
| 266 | Koinpark |
BCH/INR | $517.38 | $309,491 | 13:57:11 20/11/2025 |
| 267 | Pionex |
BCH/USDT | $497.90 | $305,987 | 13:57:16 20/11/2025 |
| 268 | CoinEx |
BCH/BTC | $498.41 | $301,837 | 13:59:53 20/11/2025 |
| 269 |  dYdX v4 |
BCH/USD | $498.00 | $297,258 | 14:04:18 20/11/2025 |
| 270 | LeveX |
BCH/USDT | $498.21 | $293,683 | 14:00:07 20/11/2025 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $498.22 | $289,653 | 14:00:12 20/11/2025 |
| 272 | BitMart |
BCH/BTC | $497.93 | $282,435 | 13:57:11 20/11/2025 |
| 273 |  Dzengi.com |
BCH/USD | $497.05 | $281,683 | 14:00:09 20/11/2025 |
| 274 | Binance |
BCH/EUR | $496.36 | $280,948 | 13:56:42 20/11/2025 |
| 275 | EXMO |
BCH/USDC | $498.19 | $267,165 | 13:57:11 20/11/2025 |
| 276 | MEXC |
BCH/BTC | $498.28 | $252,901 | 13:54:11 20/11/2025 |
| 277 | WhiteBIT |
BCH/TRY | $497.15 | $250,589 | 13:57:08 20/11/2025 |
| 278 | P2B |
BCH/USD | $498.00 | $222,748 | 13:54:11 20/11/2025 |
| 279 |  PrimeXBT |
BCH/USDT | $496.88 | $219,622 | 14:03:17 20/11/2025 |
| 280 | WhiteBIT |
BCH/BTC | $497.10 | $219,213 | 13:57:08 20/11/2025 |
| 281 |  Coinflare |
BCH/USDT | $498.11 | $217,445 | 14:00:16 20/11/2025 |
| 282 | Cofinex |
BCH/USD | $497.89 | $207,905 | 14:00:15 20/11/2025 |
| 283 |  Paradex |
BCH/USD | $498.04 | $199,732 | 14:03:16 20/11/2025 |
| 284 |  Binance.US |
BCH/USDT | $497.58 | $189,304 | 13:59:53 20/11/2025 |
| 285 |  BitDelta |
BCH/USDT | $497.92 | $188,216 | 13:57:11 20/11/2025 |
| 286 | Crypto.com Exchange |
BCH/USD | $498.95 | $181,492 | 13:51:17 20/11/2025 |
| 287 |  XBO.com |
BCH/USDT | $498.54 | $180,196 | 13:57:11 20/11/2025 |
| 288 |  LCX Exchange |
BCH/EUR | $497.66 | $179,486 | 14:00:07 20/11/2025 |
| 289 | XBO.com |
BCH/USD | $497.32 | $177,990 | 13:57:11 20/11/2025 |
| 290 | BitbabyExchange |
BCH/USDC | $498.12 | $174,586 | 14:00:07 20/11/2025 |
| 291 |  CoinLion |
BCH/USD | $497.13 | $174,293 | 14:00:14 20/11/2025 |
| 292 | Niza.io |
BCH/EUR | $497.89 | $174,135 | 14:00:07 20/11/2025 |
| 293 | XBO.com |
BCH/EUR | $497.31 | $171,294 | 13:57:11 20/11/2025 |
| 294 |  Foxbit |
BCH/BRL | $499.49 | $162,295 | 13:57:08 20/11/2025 |
| 295 |  Bitcastle |
BCH/BTC | $498.03 | $155,939 | 14:00:12 20/11/2025 |
| 296 | Azbit |
BCH/BTC | $498.36 | $154,379 | 13:54:07 20/11/2025 |
| 297 |  Bitkub |
BCH/THB | $499.77 | $153,079 | 13:57:08 20/11/2025 |
| 298 | Coinbase Exchange |
BCH/BTC | $495.81 | $148,822 | 13:56:59 20/11/2025 |
| 299 | LeveX |
BCH/USDC | $497.85 | $145,199 | 14:00:16 20/11/2025 |
| 300 |  ONUS Pro |
BCH/VNDC | $499.09 | $141,035 | 13:51:16 20/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:10 20/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,853,195,522 với tỷ giá $496.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.