Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $544.69 | $3,282,749,811 | 04:06:15 18/12/2025 | |
| 2 | BCH/USDT | $543.87 | $297,730,378 | 04:03:16 18/12/2025 | |
| 3 | BCH/USDT | $544.57 | $204,890,549 | 04:03:18 18/12/2025 | |
| 4 | BCH/USDT | $545.25 | $195,499,297 | 03:54:16 18/12/2025 | |
| 5 | BCH/USDT | $544.06 | $194,549,208 | 04:00:16 18/12/2025 | |
| 6 | BCH/USDT | $544.66 | $175,189,490 | 04:06:16 18/12/2025 | |
| 7 | BCH/USDT | $545.18 | $175,087,269 | 03:54:16 18/12/2025 | |
| 8 | BCH/USDT | $544.53 | $167,322,833 | 03:57:17 18/12/2025 | |
| 9 | BCH/USDT | $544.66 | $162,231,024 | 04:03:16 18/12/2025 | |
| 10 | BCH/USDT | $544.84 | $152,233,670 | 03:57:17 18/12/2025 | |
| 11 | BCH/USDT | $544.73 | $148,505,935 | 03:57:15 18/12/2025 | |
| 12 | BCH/USDT | $545.08 | $143,451,612 | 03:54:15 18/12/2025 | |
| 13 | BCH/USDT | $544.59 | $130,157,212 | 04:06:15 18/12/2025 | |
| 14 | BCH/USDT | $545.35 | $116,860,627 | 04:06:09 18/12/2025 | |
| 15 | BCH/USDT | $544.27 | $115,025,924 | 04:03:16 18/12/2025 | |
| 16 | BCH/USDT | $544.38 | $109,530,136 | 04:00:17 18/12/2025 | |
| 17 | BCH/USDT | $544.62 | $108,829,085 | 03:57:17 18/12/2025 | |
| 18 | BCH/USDT | $543.92 | $106,720,208 | 04:00:15 18/12/2025 | |
| 19 | BCH/USDT | $544.80 | $97,861,494 | 04:03:17 18/12/2025 | |
| 20 | BCH/USDT | $545.99 | $95,185,783 | 03:55:49 18/12/2025 | |
| 21 | BCH/USDT | $545.67 | $85,356,027 | 04:06:08 18/12/2025 | |
| 22 | BCH/USDC | $545.36 | $82,088,403 | 03:54:16 18/12/2025 | |
| 23 | BCH/USDT | $544.52 | $80,637,228 | 03:57:16 18/12/2025 | |
| 24 | BCH/USDT | $545.12 | $77,740,602 | 03:54:15 18/12/2025 | |
| 25 | BCH/USDT | $544.23 | $75,168,065 | 04:09:16 18/12/2025 | |
| 26 | BCH/USDT | $544.63 | $67,700,341 | 03:57:18 18/12/2025 | |
| 27 | BCH/USDT | $544.68 | $65,190,506 | 04:03:16 18/12/2025 | |
| 28 | BCH/USDT | $544.58 | $61,961,475 | 03:57:18 18/12/2025 | |
| 29 | BCH/USDT | $545.10 | $59,582,388 | 03:54:16 18/12/2025 | |
| 30 | BCH/USDT | $453.06 | $55,348,625 | 03:57:15 18/12/2025 | |
| 31 | BCH/USDT | $544.61 | $53,529,911 | 03:57:17 18/12/2025 | |
| 32 | BCH/USDT | $544.76 | $51,569,677 | 04:03:16 18/12/2025 | |
| 33 | BCH/USDT | $543.92 | $51,113,045 | 04:00:17 18/12/2025 | |
| 34 | BCH/USDT | $544.63 | $50,727,711 | 03:57:17 18/12/2025 | |
| 35 | BCH/USDT | $545.06 | $46,065,802 | 03:54:16 18/12/2025 | |
| 36 | BCH/USDT | $544.61 | $38,874,212 | 04:06:16 18/12/2025 | |
| 37 | BCH/USDT | $546.36 | $38,564,935 | 03:51:23 18/12/2025 | |
| 38 | BCH/USDT | $544.27 | $30,268,788 | 04:00:11 18/12/2025 | |
| 39 | BCH/USDT | $544.81 | $29,013,251 | 03:57:15 18/12/2025 | |
| 40 | BCH/USDT | $544.60 | $27,840,313 | 04:06:17 18/12/2025 | |
| 41 | BCH/USDT | $544.70 | $27,176,474 | 04:03:17 18/12/2025 | |
| 42 | BCH/USDT | $544.85 | $27,089,008 | 04:03:17 18/12/2025 | |
| 43 | BCH/USDT | $544.93 | $26,946,084 | 03:57:10 18/12/2025 | |
| 44 | BCH/USDT | $544.78 | $26,945,530 | 03:56:54 18/12/2025 | |
| 45 | BCH/USDT | $544.69 | $26,722,188 | 03:57:15 18/12/2025 | |
| 46 | BCH/USDT | $544.76 | $23,500,307 | 04:00:17 18/12/2025 | |
| 47 | BCH/USDT | $545.22 | $23,192,290 | 03:54:15 18/12/2025 | |
| 48 | BCH/USDT | $544.76 | $23,124,245 | 04:03:07 18/12/2025 | |
| 49 | BCH/USDT | $544.66 | $23,043,852 | 03:57:17 18/12/2025 | |
| 50 | BCH/USDT | $544.03 | $22,317,407 | 04:00:17 18/12/2025 | |
| 51 | BCH/USDT | $544.52 | $20,027,818 | 03:57:16 18/12/2025 | |
| 52 | BCH/USDT | $544.14 | $19,788,236 | 04:03:00 18/12/2025 | |
| 53 | BCH/USDT | $544.91 | $19,405,520 | 03:57:11 18/12/2025 | |
| 54 | BCH/USDT | $544.42 | $19,283,807 | 03:59:24 18/12/2025 | |
| 55 | BCH/USDT | $544.92 | $19,226,439 | 03:57:09 18/12/2025 | |
| 56 | BCH/USDT | $545.08 | $18,651,112 | 03:54:16 18/12/2025 | |
| 57 | BCH/USDT | $544.42 | $18,649,036 | 04:06:17 18/12/2025 | |
| 58 | BCH/USDT | $544.57 | $18,421,437 | 03:57:17 18/12/2025 | |
| 59 | BCH/USDT | $545.36 | $17,896,160 | 03:54:20 18/12/2025 | |
| 60 | BCH/USDT | $544.96 | $17,214,687 | 04:03:07 18/12/2025 | |
| 61 | BCH/USDT | $544.98 | $16,800,957 | 03:54:20 18/12/2025 | |
| 62 | BCH/USDT | $544.72 | $16,738,539 | 04:03:08 18/12/2025 | |
| 63 | BCH/USDT | $544.80 | $16,359,887 | 04:03:21 18/12/2025 | |
| 64 | BCH/USDT | $544.59 | $15,604,879 | 04:06:16 18/12/2025 | |
| 65 | BCH/USD | $545.19 | $15,407,900 | 03:54:51 18/12/2025 | |
| 66 | BCH/USDT | $546.55 | $14,574,499 | 03:48:15 18/12/2025 | |
| 67 | BCH/USDT | $544.42 | $14,547,081 | 04:09:20 18/12/2025 | |
| 68 | BCH/USDT | $544.77 | $14,374,460 | 04:03:16 18/12/2025 | |
| 69 | BCH/USDT | $544.61 | $14,026,489 | 03:57:17 18/12/2025 | |
| 70 | BCH/USDT | $544.42 | $13,828,853 | 03:57:16 18/12/2025 | |
| 71 | BCH/USDT | $545.02 | $13,392,663 | 04:03:09 18/12/2025 | |
| 72 | BCH/USDT | $545.06 | $13,078,297 | 04:03:21 18/12/2025 | |
| 73 | BCH/USDT | $544.19 | $12,455,812 | 04:09:16 18/12/2025 | |
| 74 | BCH/USDT | $544.62 | $11,634,255 | 03:57:15 18/12/2025 | |
| 75 | BCH/USD | $544.80 | $11,564,297 | 04:09:17 18/12/2025 | |
| 76 | BCH/USD | $544.70 | $11,374,194 | 04:06:16 18/12/2025 | |
| 77 | BCH/USDT | $544.86 | $11,349,636 | 04:03:16 18/12/2025 | |
| 78 | BCH/USDT | $544.88 | $10,589,202 | 03:57:10 18/12/2025 | |
| 79 | BCH/USDT | $545.19 | $10,577,863 | 04:06:08 18/12/2025 | |
| 80 | BCH/USDT | $545.13 | $10,576,447 | 04:06:14 18/12/2025 | |
| 81 | BCH/USDT | $544.91 | $10,406,237 | 03:57:08 18/12/2025 | |
| 82 | BCH/USDT | $545.07 | $9,859,146 | 04:06:13 18/12/2025 | |
| 83 | BCH/USDT | $544.82 | $9,736,314 | 04:03:08 18/12/2025 | |
| 84 | BCH/USDT | $544.88 | $9,682,974 | 03:57:12 18/12/2025 | |
| 85 | BCH/USDT | $545.07 | $9,617,354 | 04:06:17 18/12/2025 | |
| 86 | BCH/USDT | $545.21 | $9,303,923 | 03:57:09 18/12/2025 | |
| 87 | BCH/USDT | $544.61 | $9,281,951 | 03:57:15 18/12/2025 | |
| 88 | BCH/USDT | $544.40 | $9,242,191 | 03:57:25 18/12/2025 | |
| 89 | BCH/USDT | $544.40 | $9,239,122 | 03:57:16 18/12/2025 | |
| 90 | BCH/USDT | $544.68 | $9,209,155 | 04:06:17 18/12/2025 | |
| 91 | BCH/USDT | $544.68 | $9,197,130 | 03:54:10 18/12/2025 | |
| 92 | BCH/USDT | $544.45 | $9,193,728 | 04:03:16 18/12/2025 | |
| 93 | BCH/USDT | $544.62 | $9,039,945 | 03:57:15 18/12/2025 | |
| 94 | BCH/USDT | $544.98 | $8,759,157 | 04:03:13 18/12/2025 | |
| 95 | BCH/USDT | $545.07 | $8,731,539 | 04:00:08 18/12/2025 | |
| 96 | BCH/USDT | $544.52 | $8,647,205 | 03:57:16 18/12/2025 | |
| 97 | BCH/USDT | $544.93 | $8,532,743 | 04:05:53 18/12/2025 | |
| 98 | BCH/ETH | $546.49 | $8,468,074 | 03:54:08 18/12/2025 | |
| 99 | BCH/USDC | $546.46 | $8,467,201 | 03:54:08 18/12/2025 | |
| 100 | BCH/USDT | $544.52 | $7,946,553 | 03:57:16 18/12/2025 | |
| 101 | BCH/KRW | $550.87 | $7,889,481 | 03:56:53 18/12/2025 | |
| 102 | BCH/USD | $544.76 | $7,769,962 | 03:56:59 18/12/2025 | |
| 103 | BCH/USDT | $544.98 | $7,732,243 | 03:56:53 18/12/2025 | |
| 104 | BCH/USDT | $544.47 | $7,689,978 | 04:00:12 18/12/2025 | |
| 105 | BCH/USDT | $545.42 | $7,260,932 | 03:54:08 18/12/2025 | |
| 106 | BCH/USDT | $544.95 | $7,193,020 | 04:03:07 18/12/2025 | |
| 107 | BCH/USDT | $545.02 | $7,035,660 | 04:03:08 18/12/2025 | |
| 108 | BCH/USDT | $544.64 | $6,858,934 | 03:57:09 18/12/2025 | |
| 109 | BCH/USDT | $544.97 | $6,782,758 | 04:01:23 18/12/2025 | |
| 110 | BCH/USDT | $544.93 | $6,641,800 | 03:57:10 18/12/2025 | |
| 111 | BCH/USDT | $544.93 | $6,393,669 | 03:57:09 18/12/2025 | |
| 112 | BCH/USDT | $544.68 | $6,351,152 | 04:03:09 18/12/2025 | |
| 113 | BCH/USDT | $546.17 | $6,267,958 | 03:51:13 18/12/2025 | |
| 114 | BCH/USDT | $544.93 | $6,215,866 | 03:56:24 18/12/2025 | |
| 115 | BCH/USDT | $544.73 | $5,847,351 | 03:57:07 18/12/2025 | |
| 116 | BCH/USDT | $545.07 | $5,727,560 | 04:06:11 18/12/2025 | |
| 117 | BCH/USDT | $545.67 | $5,663,281 | 03:57:10 18/12/2025 | |
| 118 | BCH/USDC | $544.99 | $5,649,122 | 03:56:42 18/12/2025 | |
| 119 | BCH/USDT | $544.62 | $5,534,061 | 04:03:08 18/12/2025 | |
| 120 | BCH/USD | $545.42 | $5,495,065 | 03:54:16 18/12/2025 | |
| 121 | BCH/USDT | $545.52 | $5,390,036 | 03:54:07 18/12/2025 | |
| 122 | BCH/USDT | $544.87 | $5,256,683 | 03:57:08 18/12/2025 | |
| 123 | BCH/USDT | $544.23 | $5,160,835 | 04:09:16 18/12/2025 | |
| 124 | BCH/USD | $546.68 | $5,131,381 | 04:03:11 18/12/2025 | |
| 125 | BCH/USDT | $543.89 | $5,052,915 | 04:03:17 18/12/2025 | |
| 126 | BCH/USDT | $544.72 | $5,023,772 | 04:03:21 18/12/2025 | |
| 127 | BCH/USDT | $545.44 | $4,802,781 | 03:54:13 18/12/2025 | |
| 128 | BCH/USDT | $547.53 | $4,645,923 | 03:57:08 18/12/2025 | |
| 129 | BCH/USDT | $544.78 | $4,629,613 | 03:57:11 18/12/2025 | |
| 130 | BCH/USDT | $544.27 | $4,589,575 | 04:00:11 18/12/2025 | |
| 131 | BCH/USDT | $546.59 | $4,565,861 | 03:54:08 18/12/2025 | |
| 132 | BCH/BNB | $546.41 | $4,557,682 | 04:03:07 18/12/2025 | |
| 133 | BCH/USDT | $545.34 | $4,491,372 | 03:54:12 18/12/2025 | |
| 134 | BCH/USDC | $544.84 | $4,251,135 | 04:00:08 18/12/2025 | |
| 135 | BCH/USDT | $544.06 | $4,146,198 | 04:00:19 18/12/2025 | |
| 136 | BCH/USDC | $546.36 | $4,114,723 | 04:06:51 18/12/2025 | |
| 137 | BCH/USDT | $546.56 | $3,870,402 | 03:51:09 18/12/2025 | |
| 138 | BCH/BTC | $546.61 | $3,865,620 | 03:54:08 18/12/2025 | |
| 139 | BCH/USD | $562.00 | $3,776,845 | 03:57:08 18/12/2025 | |
| 140 | BCH/USDT | $545.31 | $3,688,996 | 04:03:12 18/12/2025 | |
| 141 | BCH/USDT | $545.31 | $3,688,996 | 04:03:16 18/12/2025 | |
| 142 | BCH/USD | $545.16 | $3,687,978 | 04:03:13 18/12/2025 | |
| 143 | BCH/USDT | $545.08 | $3,687,432 | 04:03:07 18/12/2025 | |
| 144 | BCH/USDT | $544.83 | $3,658,426 | 03:57:09 18/12/2025 | |
| 145 | BCH/USDC | $544.72 | $3,629,984 | 04:06:17 18/12/2025 | |
| 146 | BCH/USDT | $544.74 | $3,615,171 | 04:03:17 18/12/2025 | |
| 147 | BCH/USDC | $545.02 | $3,494,173 | 04:06:16 18/12/2025 | |
| 148 | BCH/USDT | $544.37 | $3,447,892 | 04:00:09 18/12/2025 | |
| 149 | BCH/USDT | $545.05 | $3,392,583 | 04:03:11 18/12/2025 | |
| 150 | BCH/LTC | $546.30 | $2,913,971 | 03:54:08 18/12/2025 | |
| 151 | BCH/RUNE | $545.78 | $2,766,120 | 03:57:09 18/12/2025 | |
| 152 | BCH/USDT | $544.72 | $2,606,711 | 04:06:16 18/12/2025 | |
| 153 | BCH/USDT | $545.03 | $2,507,749 | 03:57:10 18/12/2025 | |
| 154 | BCH/ETH | $190.89 | $2,440,294 | 04:03:09 18/12/2025 | |
| 155 | BCH/USDT | $545.61 | $2,378,208 | 03:54:11 18/12/2025 | |
| 156 | BCH/USDT | $544.33 | $2,364,704 | 04:00:15 18/12/2025 | |
| 157 | BCH/USDT | $544.07 | $2,238,524 | 04:00:08 18/12/2025 | |
| 158 | BCH/USDC | $544.84 | $2,221,204 | 04:03:09 18/12/2025 | |
| 159 | BCH/USDT | $547.07 | $2,209,534 | 03:48:07 18/12/2025 | |
| 160 | BCH/USDT | $546.99 | $2,169,363 | 03:49:53 18/12/2025 | |
| 161 | BCH/USDT | $546.57 | $2,075,218 | 03:45:13 18/12/2025 | |
| 162 | BCH/USDC | $544.98 | $2,000,524 | 03:57:08 18/12/2025 | |
| 163 | BCH/USDT | $545.13 | $1,992,705 | 03:57:10 18/12/2025 | |
| 164 | BCH/USD | $544.06 | $1,977,658 | 04:00:17 18/12/2025 | |
| 165 | BCH/USDT | $545.43 | $1,906,074 | 03:54:11 18/12/2025 | |
| 166 | BCH/BTC | $546.60 | $1,877,975 | 04:03:07 18/12/2025 | |
| 167 | BCH/USDT | $544.88 | $1,858,963 | 03:57:11 18/12/2025 | |
| 168 | BCH/USDC | $544.37 | $1,812,566 | 04:09:15 18/12/2025 | |
| 169 | BCH/USD | $544.73 | $1,765,472 | 04:09:16 18/12/2025 | |
| 170 | BCH/BTC | $544.92 | $1,724,798 | 03:56:42 18/12/2025 | |
| 171 | BCH/USDT | $545.20 | $1,714,454 | 04:09:16 18/12/2025 | |
| 172 | BCH/USDT | $546.14 | $1,638,873 | 04:03:07 18/12/2025 | |
| 173 | BCH/USDT | $493.59 | $1,585,895 | 04:03:09 18/12/2025 | |
| 174 | BCH/USDT | $544.24 | $1,573,950 | 03:59:23 18/12/2025 | |
| 175 | BCH/USDT | $547.42 | $1,557,164 | 04:06:08 18/12/2025 | |
| 176 | BCH/BTC | $544.94 | $1,544,200 | 03:57:11 18/12/2025 | |
| 177 | BCH/KRW | $550.18 | $1,501,826 | 03:59:53 18/12/2025 | |
| 178 | BCH/USDT | $545.22 | $1,451,010 | 03:54:11 18/12/2025 | |
| 179 | BCH/USD | $546.20 | $1,437,220 | 03:55:49 18/12/2025 | |
| 180 | BCH/USDT | $544.61 | $1,416,536 | 04:03:17 18/12/2025 | |
| 181 | BCH/ETH | $547.09 | $1,390,721 | 04:03:07 18/12/2025 | |
| 182 | BCH/USDT | $545.15 | $1,356,125 | 04:06:11 18/12/2025 | |
| 183 | BCH/BSV | $546.09 | $1,349,163 | 03:54:08 18/12/2025 | |
| 184 | BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 | |
| 185 | BCH/USDC | $544.20 | $1,199,684 | 04:00:17 18/12/2025 | |
| 186 | BCH/USDC | $546.05 | $1,199,450 | 04:06:17 18/12/2025 | |
| 187 | BCH/ETH | $538.66 | $1,169,705 | 03:57:08 18/12/2025 | |
| 188 | BCH/ETH | $540.00 | $1,168,733 | 03:54:07 18/12/2025 | |
| 189 | BCH/USDT | $543.29 | $1,146,413 | 04:03:15 18/12/2025 | |
| 190 | BCH/USDT | $543.29 | $1,145,911 | 04:03:15 18/12/2025 | |
| 191 | BCH/USD | $546.29 | $1,135,541 | 03:59:25 18/12/2025 | |
| 192 | BCH/USDT | $544.15 | $1,135,525 | 04:03:16 18/12/2025 | |
| 193 | BCH/USDT | $545.07 | $1,125,275 | 04:06:13 18/12/2025 | |
| 194 | BCH/USDT | $544.82 | $1,116,015 | 04:03:10 18/12/2025 | |
| 195 | BCH/USDT | $544.74 | $1,108,651 | 04:03:16 18/12/2025 | |
| 196 | BCH/vBCH | $545.31 | $1,088,926 | 04:00:10 18/12/2025 | |
| 197 | BCH/USDT | $544.67 | $1,038,636 | 04:03:08 18/12/2025 | |
| 198 | BCH/USDC | $547.47 | $1,024,758 | 03:54:08 18/12/2025 | |
| 199 | BCH/USDT | $545.35 | $1,015,231 | 04:06:11 18/12/2025 | |
| 200 | BCH/USD | $544.47 | $1,011,704 | 03:57:15 18/12/2025 | |
| 201 | BCH/USDT | $546.53 | $1,011,447 | 03:57:10 18/12/2025 | |
| 202 | BCH/USDT | $544.63 | $993,176 | 03:57:17 18/12/2025 | |
| 203 | BCH/USDT | $544.86 | $937,143 | 04:03:12 18/12/2025 | |
| 204 | BCH/RUB | $540.31 | $932,710 | 03:54:07 18/12/2025 | |
| 205 | BCH/USDC | $546.11 | $868,336 | 04:03:07 18/12/2025 | |
| 206 | BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 | |
| 207 | BCH/BTC | $545.08 | $862,586 | 03:57:12 18/12/2025 | |
| 208 | BCH/USDT | $544.83 | $858,799 | 03:57:09 18/12/2025 | |
| 209 | BCH/USDT | $544.65 | $852,710 | 04:03:07 18/12/2025 | |
| 210 | BCH/USD | $544.79 | $840,827 | 04:09:16 18/12/2025 | |
| 211 | BCH/USDC | $545.33 | $835,371 | 03:54:07 18/12/2025 | |
| 212 | BCH/USDT | $545.70 | $831,218 | 03:57:09 18/12/2025 | |
| 213 | BCH/USDT | $545.31 | $815,327 | 04:03:12 18/12/2025 | |
| 214 | BCH/USDT | $544.97 | $811,949 | 04:06:20 18/12/2025 | |
| 215 | BCH/USD | $546.36 | $795,147 | 03:45:16 18/12/2025 | |
| 216 | BCH/USD | $545.10 | $788,545 | 03:56:53 18/12/2025 | |
| 217 | BCH/USDC | $544.02 | $782,100 | 04:03:17 18/12/2025 | |
| 218 | BCH/USDT | $544.78 | $768,627 | 04:00:07 18/12/2025 | |
| 219 | BCH/USD | $544.09 | $726,671 | 03:59:53 18/12/2025 | |
| 220 | BCH/USD | $546.07 | $721,171 | 04:06:08 18/12/2025 | |
| 221 | BCH/USDT | $545.10 | $715,490 | 04:03:52 18/12/2025 | |
| 222 | BCH/USDT | $545.15 | $690,098 | 04:06:08 18/12/2025 | |
| 223 | BCH/USDT | $544.96 | $679,919 | 03:54:16 18/12/2025 | |
| 224 | BCH/USDT | $543.95 | $672,058 | 04:00:08 18/12/2025 | |
| 225 | BCH/USDT | $545.25 | $646,724 | 04:03:12 18/12/2025 | |
| 226 | BCH/EUR | $545.70 | $644,378 | 03:59:55 18/12/2025 | |
| 227 | BCH/USD | $545.87 | $643,159 | 03:57:08 18/12/2025 | |
| 228 | BCH/EUR | $544.38 | $637,097 | 04:00:09 18/12/2025 | |
| 229 | BCH/USDT | $544.37 | $632,932 | 04:00:08 18/12/2025 | |
| 230 | BCH/USDT | $543.97 | $629,032 | 04:00:09 18/12/2025 | |
| 231 | BCH/BTC | $544.39 | $627,810 | 03:59:23 18/12/2025 | |
| 232 | BCH/USDT | $544.40 | $613,299 | 03:57:15 18/12/2025 | |
| 233 | BCH/USDT | $544.83 | $567,800 | 03:57:11 18/12/2025 | |
| 234 | BCH/XRP | $544.40 | $561,582 | 04:00:12 18/12/2025 | |
| 235 | BCH/USDC | $545.16 | $558,747 | 03:56:54 18/12/2025 | |
| 236 | BCH/USDC | $544.25 | $546,692 | 04:00:09 18/12/2025 | |
| 237 | BCH/EUR | $545.47 | $539,840 | 03:56:59 18/12/2025 | |
| 238 | BCH/FDUSD | $544.82 | $539,556 | 03:56:54 18/12/2025 | |
| 239 | BCH/BTC | $545.76 | $519,337 | 03:54:07 18/12/2025 | |
| 240 | BCH/USD | $547.50 | $515,813 | 04:00:15 18/12/2025 | |
| 241 | BCH/USDT | $544.34 | $497,171 | 04:09:17 18/12/2025 | |
| 242 | BCH/USDT | $545.03 | $489,838 | 03:57:09 18/12/2025 | |
| 243 | BCH/USDT | $544.80 | $448,582 | 04:06:14 18/12/2025 | |
| 244 | BCH/USD | $545.50 | $427,992 | 04:10:19 18/12/2025 | |
| 245 | BCH/USD | $544.45 | $427,427 | 04:09:16 18/12/2025 | |
| 246 | BCH/USDT | $544.17 | $421,875 | 04:00:09 18/12/2025 | |
| 247 | BCH/USDT | $544.83 | $411,414 | 03:57:09 18/12/2025 | |
| 248 | BCH/BTC | $493.59 | $405,235 | 04:03:09 18/12/2025 | |
| 249 | BCH/USDT | $545.44 | $397,524 | 03:54:08 18/12/2025 | |
| 250 | BCH/KRW | $550.34 | $392,337 | 04:02:53 18/12/2025 | |
| 251 | BCH/EUR | $546.21 | $389,683 | 03:51:10 18/12/2025 | |
| 252 | BCH/USDT | $543.99 | $386,088 | 03:57:08 18/12/2025 | |
| 253 | BCH/USDT | $545.16 | $385,602 | 03:54:07 18/12/2025 | |
| 254 | BCH/EUR | $545.07 | $377,204 | 03:57:10 18/12/2025 | |
| 255 | BCH/USDT | $543.21 | $371,906 | 04:03:17 18/12/2025 | |
| 256 | BCH/USDT | $545.25 | $356,197 | 04:03:13 18/12/2025 | |
| 257 | BCH/USDT | $544.67 | $354,136 | 04:06:15 18/12/2025 | |
| 258 | BCH/USDT | $545.02 | $350,450 | 04:03:09 18/12/2025 | |
| 259 | BCH/USDT | $544.33 | $336,178 | 04:00:12 18/12/2025 | |
| 260 | BCH/XBT | $546.44 | $332,823 | 03:59:55 18/12/2025 | |
| 261 | BCH/USDT | $545.18 | $332,115 | 04:03:11 18/12/2025 | |
| 262 | BCH/USD | $546.50 | $327,097 | 03:39:21 18/12/2025 | |
| 263 | BCH/BTC | $545.19 | $312,891 | 04:03:12 18/12/2025 | |
| 264 | BCH/GUSD | $543.88 | $312,280 | 03:59:54 18/12/2025 | |
| 265 | BCH/USD | $543.96 | $312,280 | 03:59:54 18/12/2025 | |
| 266 | BCH/USDC | $543.79 | $312,280 | 03:59:54 18/12/2025 | |
| 267 | BCH/USDT | $547.07 | $311,145 | 03:57:08 18/12/2025 | |
| 268 | BCH/JPY | $544.85 | $302,512 | 04:03:11 18/12/2025 | |
| 269 | BCH/USDC | $545.15 | $302,424 | 03:54:17 18/12/2025 | |
| 270 | BCH/USDT | $544.95 | $299,913 | 04:06:07 18/12/2025 | |
| 271 | BCC/JPY | $546.68 | $293,876 | 04:00:08 18/12/2025 | |
| 272 | BCH/USDT | $544.07 | $291,928 | 04:00:09 18/12/2025 | |
| 273 | BCH/USD | $546.29 | $286,084 | 04:00:12 18/12/2025 | |
| 274 | BCH/USDC | $544.95 | $279,946 | 04:03:16 18/12/2025 | |
| 275 | BCH/USDT | $545.05 | $275,392 | 04:03:11 18/12/2025 | |
| 276 | BCH/BTC | $546.60 | $260,201 | 03:54:08 18/12/2025 | |
| 277 | BCH/USDC | $544.76 | $257,288 | 04:03:08 18/12/2025 | |
| 278 | BCH/BTC | $545.87 | $256,868 | 03:57:10 18/12/2025 | |
| 279 | BCH/INR | $535.33 | $253,875 | 03:54:08 18/12/2025 | |
| 280 | BCH/EUR | $544.88 | $239,811 | 03:56:42 18/12/2025 | |
| 281 | BCHABC/BTC | $11.13 | $231,853 | 04:03:09 18/12/2025 | |
| 282 | BCH/BTC | $545.03 | $204,291 | 04:03:13 18/12/2025 | |
| 283 | BCH/USDT | $544.17 | $202,377 | 04:00:09 18/12/2025 | |
| 284 | BCH/USDT | $544.16 | $198,894 | 04:03:07 18/12/2025 | |
| 285 | BCH/USD | $544.93 | $196,960 | 04:06:17 18/12/2025 | |
| 286 | BCH/USD | $544.54 | $195,158 | 04:09:15 18/12/2025 | |
| 287 | BCH/USD | $545.22 | $194,633 | 04:03:07 18/12/2025 | |
| 288 | BCH/EUR | $543.94 | $190,092 | 04:03:07 18/12/2025 | |
| 289 | BCH/BTC | $544.65 | $187,875 | 03:56:59 18/12/2025 | |
| 290 | BCH/USD | $545.20 | $185,960 | 03:57:10 18/12/2025 | |
| 291 | BCH/USDC | $544.13 | $182,630 | 03:57:08 18/12/2025 | |
| 292 | BCH/EUR | $550.21 | $176,861 | 03:54:08 18/12/2025 | |
| 293 | BCH/BTC | $544.86 | $171,873 | 03:57:08 18/12/2025 | |
| 294 | BCH/USD | $543.93 | $163,964 | 04:03:17 18/12/2025 | |
| 295 | BCH/EUR | $544.38 | $162,919 | 04:00:12 18/12/2025 | |
| 296 | BCH/TRY | $546.83 | $156,268 | 03:54:08 18/12/2025 | |
| 297 | BCH/USD | $545.35 | $149,507 | 04:00:16 18/12/2025 | |
| 298 | BCH/USDT | $544.58 | $148,815 | 04:03:16 18/12/2025 | |
| 299 | BCH/VNDC | $544.20 | $131,928 | 04:00:16 18/12/2025 | |
| 300 | BCH/USDT | $547.24 | $131,283 | 03:59:55 18/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 18/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,749,811 với tỷ giá $544.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.