Bitcoin Cash BCH
Xếp hạng #18
12:53:00 26/10/2026
Giá Bitcoin Cash (BCH)
$282.50 2.8%
0.003527 BTC
7,373,374 VND
Thấp: $270.66
Cao: $283.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.03 | $958,866,611 | 11:57:10 26/10/2026 |
| 2 |  Ulink |
BCH/USDT | $281.81 | $787,123,506 | 12:00:11 26/10/2026 |
| 3 |  SunX |
BCH/USDT | $281.81 | $787,093,382 | 12:00:09 26/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $281.81 | $275,859,942 | 12:00:08 26/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $281.85 | $166,145,812 | 12:00:15 26/10/2026 |
| 6 |  ASTX |
BCH/USDT | $281.84 | $146,991,693 | 12:00:16 26/10/2026 |
| 7 |  OmniX |
BCH/USDT | $280.35 | $143,757,997 | 11:57:16 26/10/2026 |
| 8 |  KTX |
BCH/USDT | $280.36 | $139,690,790 | 12:00:15 26/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $278.92 | $76,399,582 | 11:45:16 26/10/2026 |
| 10 |  Binance |
BCH/USDT | $280.30 | $59,834,111 | 11:54:17 26/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $281.85 | $58,258,532 | 12:00:15 26/10/2026 |
| 12 |  AstralX |
BCH/USDT | $280.12 | $50,481,477 | 11:54:15 26/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $280.32 | $48,318,410 | 11:57:16 26/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $280.44 | $42,369,313 | 11:57:15 26/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $280.36 | $42,299,333 | 11:57:15 26/10/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $280.29 | $42,192,135 | 11:57:15 26/10/2026 |
| 17 |  KCEX |
BCH/USDT | $280.33 | $31,514,882 | 11:57:15 26/10/2026 |
| 18 |  WEEX |
BCH/USDT | $280.34 | $31,001,345 | 11:57:16 26/10/2026 |
| 19 |  LBank |
BCH/USDT | $280.34 | $30,440,134 | 11:57:15 26/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $281.78 | $30,211,303 | 12:00:17 26/10/2026 |
| 21 | AstralX |
BCH/USDT | $278.99 | $27,678,635 | 11:51:15 26/10/2026 |
| 22 |  Echobit |
BCH/USDT | $280.35 | $26,871,309 | 11:57:16 26/10/2026 |
| 23 |  CoinW |
BCH/USDT | $280.47 | $24,752,401 | 11:57:16 26/10/2026 |
| 24 |  KuCoin |
BCH/USDT | $280.12 | $24,178,038 | 11:54:20 26/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $281.74 | $23,835,926 | 12:00:16 26/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $278.86 | $22,756,570 | 11:48:07 26/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $280.33 | $22,458,846 | 11:57:17 26/10/2026 |
| 28 |  Batonex |
BCH/USDT | $280.34 | $19,797,177 | 11:57:16 26/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $280.33 | $18,776,228 | 11:57:15 26/10/2026 |
| 30 |  BVOX |
BCH/USDT | $280.43 | $18,447,717 | 11:57:15 26/10/2026 |
| 31 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 32 |  Hibt |
BCH/USDT | $280.64 | $17,725,056 | 11:57:19 26/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $280.35 | $17,066,223 | 11:57:15 26/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $281.81 | $16,977,805 | 12:00:17 26/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $280.46 | $16,911,564 | 11:57:15 26/10/2026 |
| 36 |  GroveX |
BCH/USDT | $279.21 | $16,242,826 | 12:00:11 26/10/2026 |
| 37 |  BiKing |
BCH/USDT | $281.76 | $16,237,682 | 12:00:18 26/10/2026 |
| 38 |  BingX |
BCH/USDT | $280.34 | $15,087,850 | 11:57:18 26/10/2026 |
| 39 | OmniX |
BCH/USDT | $280.69 | $12,384,808 | 11:57:12 26/10/2026 |
| 40 | Koinbay |
BCH/USDT | $280.55 | $11,671,463 | 11:57:12 26/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $280.06 | $11,584,751 | 11:57:15 26/10/2026 |
| 42 | idax exchange |
BCH/USDT | $281.76 | $11,427,592 | 12:00:09 26/10/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $281.82 | $10,866,955 | 12:00:16 26/10/2026 |
| 44 |  Websea |
BCH/USDT | $280.45 | $10,468,319 | 11:57:17 26/10/2026 |
| 45 |  BTCC |
BCH/USDT | $280.30 | $10,253,030 | 11:57:16 26/10/2026 |
| 46 |  AEGET |
BCH/USDT | $281.82 | $10,022,431 | 12:00:17 26/10/2026 |
| 47 |  FameEX |
BCH/USDT | $280.35 | $9,841,388 | 11:57:17 26/10/2026 |
| 48 |  MGBX |
BCH/USDT | $280.37 | $9,473,700 | 11:57:17 26/10/2026 |
| 49 |  Bybit |
BCH/USDT | $280.15 | $8,867,838 | 11:54:16 26/10/2026 |
| 50 |  BiFinance |
BCH/USDT | $280.50 | $8,023,991 | 11:57:11 26/10/2026 |
| 51 |  UZX |
BCH/USDT | $280.28 | $7,760,824 | 11:57:15 26/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $279.89 | $7,203,396 | 11:57:16 26/10/2026 |
| 53 |  ZKE |
BCH/USDT | $281.76 | $6,856,624 | 12:00:11 26/10/2026 |
| 54 |  Toobit |
BCH/USDT | $280.39 | $6,690,712 | 11:57:17 26/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $281.81 | $5,983,787 | 12:00:16 26/10/2026 |
| 56 |  Buzzex |
BCH/USDT | $282.01 | $5,699,469 | 12:00:19 26/10/2026 |
| 57 |  Cofinex |
BCH/USDT | $281.82 | $5,489,469 | 12:00:15 26/10/2026 |
| 58 |  Bitget |
BCH/USDT | $280.17 | $5,460,319 | 11:54:16 26/10/2026 |
| 59 | Binance |
BCH/USDC | $280.25 | $5,059,827 | 11:54:17 26/10/2026 |
| 60 |  Azbit |
BCH/USDT | $280.49 | $5,017,291 | 11:57:11 26/10/2026 |
| 61 | BingX |
BCH/USDC | $280.69 | $4,718,968 | 11:57:18 26/10/2026 |
| 62 |  SunX |
BCH/USDT | $270.06 | $4,577,517 | 12:00:16 26/10/2026 |
| 63 |  Hotcoin |
BCH/USDT | $280.31 | $4,410,403 | 11:57:18 26/10/2026 |
| 64 | Binance |
BCH/USDT | $280.51 | $4,136,308 | 11:56:54 26/10/2026 |
| 65 | CrypFine |
BCH/USDT | $280.55 | $4,133,349 | 11:57:10 26/10/2026 |
| 66 |  Poloniex |
BCH/USDT | $281.55 | $4,120,713 | 11:59:23 26/10/2026 |
| 67 |  Gate |
BCH/USDT | $280.15 | $4,074,358 | 11:54:20 26/10/2026 |
| 68 |  Phemex |
BCH/USDT | $280.69 | $3,860,704 | 11:57:13 26/10/2026 |
| 69 |  Deepcoin |
BCH/USDT | $280.35 | $3,556,194 | 11:57:15 26/10/2026 |
| 70 | SunX |
BCH/USDT | $281.83 | $3,550,630 | 12:00:19 26/10/2026 |
| 71 |  BloFin |
BCH/USDT | $280.36 | $3,443,283 | 11:57:16 26/10/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $280.39 | $3,258,000 | 11:54:07 26/10/2026 |
| 73 | BlockFin |
BCH/USDT | $282.01 | $3,151,760 | 12:00:07 26/10/2026 |
| 74 |  Pionex |
BCH/USDT | $280.50 | $3,108,510 | 11:57:11 26/10/2026 |
| 75 |  Tebbit |
BCH/USDT | $281.85 | $3,080,124 | 12:00:17 26/10/2026 |
| 76 |  Gems Trade |
BCH/USDT | $281.82 | $3,045,219 | 12:00:09 26/10/2026 |
| 77 |  OKX |
BCH/USDT | $280.46 | $3,024,104 | 11:56:53 26/10/2026 |
| 78 | WEEX |
BCH/USDT | $280.59 | $3,011,475 | 11:57:10 26/10/2026 |
| 79 |  OneEx |
BCH/USDT | $272.55 | $2,817,800 | 12:00:16 26/10/2026 |
| 80 |  Picol |
BCH/USDT | $282.01 | $2,767,357 | 12:00:08 26/10/2026 |
| 81 |  HyperPay Futures |
BCH/USDT | $281.83 | $2,741,810 | 12:00:17 26/10/2026 |
| 82 | Tapbit |
BCH/USDT | $280.55 | $2,567,491 | 11:57:07 26/10/2026 |
| 83 |  Bitbaby |
BCH/USDT | $281.68 | $2,495,981 | 12:00:16 26/10/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $280.56 | $2,370,582 | 11:54:26 26/10/2026 |
| 85 |  IndoEx |
BCH/ETH | $279.00 | $2,262,123 | 11:57:10 26/10/2026 |
| 86 | Phemex |
BCH/USDT | $280.34 | $2,258,767 | 11:57:15 26/10/2026 |
| 87 | IndoEx |
BCH/USDC | $279.00 | $2,241,958 | 11:57:10 26/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $280.33 | $2,211,678 | 11:57:15 26/10/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.81 | $2,187,163 | 11:57:10 26/10/2026 |
| 90 |  BitxEX |
BCH/USDT | $281.91 | $2,075,232 | 12:00:08 26/10/2026 |
| 91 | Tebbit |
BCH/USDT | $281.91 | $2,074,452 | 12:00:08 26/10/2026 |
| 92 | Ourbit |
BCH/USDT | $280.60 | $2,068,806 | 11:57:10 26/10/2026 |
| 93 | Hibt |
BCH/USDT | $280.59 | $2,068,063 | 11:57:12 26/10/2026 |
| 94 |  XT.COM |
BCH/USDT | $280.59 | $2,061,099 | 11:57:12 26/10/2026 |
| 95 |  4E |
BCH/USDT | $281.81 | $2,058,451 | 12:00:07 26/10/2026 |
| 96 | BTCC |
BCH/USDT | $280.40 | $2,056,418 | 11:57:08 26/10/2026 |
| 97 | CoinUp.io |
BCH/USDT | $279.00 | $2,043,535 | 11:45:09 26/10/2026 |
| 98 |  MEXC |
BCH/USDT | $280.84 | $2,039,517 | 11:54:16 26/10/2026 |
| 99 |  BTSE |
BCH/USDT | $280.19 | $1,978,386 | 11:57:15 26/10/2026 |
| 100 |  BITmarkets |
BCH/USDT | $280.19 | $1,975,513 | 11:57:15 26/10/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $281.78 | $1,902,033 | 12:00:15 26/10/2026 |
| 102 |  TRAIEX |
BCH/USDT | $281.71 | $1,901,555 | 12:00:15 26/10/2026 |
| 103 | BloFin |
BCH/USDT | $280.39 | $1,875,075 | 11:57:11 26/10/2026 |
| 104 | Ulink |
BCH/USDT | $281.83 | $1,779,241 | 12:00:19 26/10/2026 |
| 105 | Biconomy.com |
BCH/USDT | $280.54 | $1,748,483 | 11:57:12 26/10/2026 |
| 106 |  P2B |
BCH/USDT | $280.49 | $1,581,457 | 11:57:13 26/10/2026 |
| 107 |  BYDFi |
BCH/USDT | $280.18 | $1,563,834 | 11:57:15 26/10/2026 |
| 108 |  BitTap |
BCH/USDT | $280.58 | $1,522,666 | 11:57:25 26/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $279.10 | $1,483,917 | 11:48:15 26/10/2026 |
| 110 |  HTX |
BCH/USDT | $281.20 | $1,462,784 | 11:59:24 26/10/2026 |
| 111 |  CRMClick |
BCH/USDT | $280.22 | $1,455,377 | 11:57:12 26/10/2026 |
| 112 | LBank |
BCH/USDT | $280.49 | $1,427,597 | 11:57:11 26/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $280.61 | $1,418,230 | 11:56:30 26/10/2026 |
| 114 |  Upbit |
BCH/KRW | $283.77 | $1,370,992 | 11:56:23 26/10/2026 |
| 115 |  x.me Exchange |
BCH/USDT | $280.39 | $1,348,007 | 11:57:17 26/10/2026 |
| 116 | WhiteBIT |
BCH/USDT | $280.47 | $1,345,630 | 11:57:11 26/10/2026 |
| 117 |  XXKK |
BCH/USDT | $281.91 | $1,274,464 | 12:00:08 26/10/2026 |
| 118 | Toobit |
BCH/USDT | $280.49 | $1,271,800 | 11:57:11 26/10/2026 |
| 119 | MEXC |
BCH/USDT | $280.49 | $1,265,981 | 11:54:10 26/10/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $281.81 | $1,242,744 | 12:00:08 26/10/2026 |
| 121 | IndoEx |
BCH/USDT | $279.00 | $1,203,089 | 11:57:10 26/10/2026 |
| 122 |  Bitbase |
BCH/USDT | $278.65 | $1,186,219 | 11:48:18 26/10/2026 |
| 123 | Binance |
BCH/USDC | $280.56 | $1,136,698 | 11:56:54 26/10/2026 |
| 124 | YUBIT |
BCH/USDT | $280.50 | $1,133,507 | 11:57:12 26/10/2026 |
| 125 | Hotcoin |
BCH/USD | $280.27 | $1,078,883 | 11:57:18 26/10/2026 |
| 126 | IndoEx |
BCH/BTC | $279.00 | $1,042,942 | 11:57:10 26/10/2026 |
| 127 | FameEX |
BCH/USDT | $280.50 | $991,219 | 11:57:11 26/10/2026 |
| 128 |  BitradeX |
BCH/USDT | $280.50 | $963,028 | 11:57:11 26/10/2026 |
| 129 | UZX |
BCH/USDT | $280.49 | $954,909 | 11:57:17 26/10/2026 |
| 130 |  SuperEx |
BCH/USDT | $280.69 | $933,871 | 11:54:09 26/10/2026 |
| 131 |  NEX Exchange |
BCH/USDT | $282.01 | $926,326 | 12:00:09 26/10/2026 |
| 132 | CoinW |
BCH/USDT | $280.50 | $889,666 | 11:57:11 26/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $281.91 | $885,714 | 12:00:50 26/10/2026 |
| 134 | idax exchange |
BCH/USDC | $281.82 | $865,427 | 12:00:09 26/10/2026 |
| 135 | Bybit |
BCH/USDT | $280.25 | $850,009 | 11:54:11 26/10/2026 |
| 136 | IndoEx |
BCH/LTC | $279.00 | $770,321 | 11:57:10 26/10/2026 |
| 137 | DigiFinex |
BCH/USDT | $280.43 | $734,564 | 11:57:09 26/10/2026 |
| 138 |  FMFW.io |
BCH/USD | $281.15 | $721,044 | 11:57:12 26/10/2026 |
| 139 |  HitBTC |
BCH/USDT | $280.75 | $720,014 | 11:57:07 26/10/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $280.75 | $720,014 | 11:57:10 26/10/2026 |
| 141 |  Changelly |
BCH/USDT | $280.74 | $719,990 | 11:57:12 26/10/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $281.81 | $648,477 | 12:00:09 26/10/2026 |
| 143 | KuCoin |
BCH/USDT | $279.14 | $647,645 | 11:48:07 26/10/2026 |
| 144 | P2B |
BCH/USD | $280.90 | $646,863 | 11:57:13 26/10/2026 |
| 145 |  Extended |
BCH/USD | $280.81 | $625,374 | 12:00:16 26/10/2026 |
| 146 |  Kraken |
BCH/USD | $281.65 | $556,256 | 11:59:54 26/10/2026 |
| 147 | ZKE |
BCH/USDC | $281.95 | $519,004 | 12:00:11 26/10/2026 |
| 148 |  Venus |
BCH/vBCH | $279.93 | $492,581 | 11:57:08 26/10/2026 |
| 149 |  EVEDEX |
BCH/USD | $281.83 | $489,779 | 12:00:16 26/10/2026 |
| 150 | Gate |
BCH/USDT | $280.69 | $471,435 | 11:56:54 26/10/2026 |
| 151 | MGBX |
BCH/USDT | $280.50 | $465,851 | 11:57:11 26/10/2026 |
| 152 | WhiteBIT |
BCH/WBT | $280.96 | $424,601 | 11:57:11 26/10/2026 |
| 153 | Bitspay |
BCH/BTC | $413.31 | $420,627 | 11:57:10 26/10/2026 |
| 154 | Bitbase |
BCH/USDT | $279.00 | $419,942 | 11:45:11 26/10/2026 |
| 155 | BiKing |
BCH/USDT | $281.91 | $417,292 | 12:00:08 26/10/2026 |
| 156 | ASTX |
BCH/USDT | $282.01 | $414,527 | 12:00:08 26/10/2026 |
| 157 |  Bitvavo |
BCH/EUR | $280.28 | $410,506 | 11:57:11 26/10/2026 |
| 158 | Bitbase |
BCH/USDC | $278.63 | $410,373 | 11:48:18 26/10/2026 |
| 159 | KTX |
BCH/USDT | $282.01 | $402,922 | 12:00:09 26/10/2026 |
| 160 |  LMAX Digital |
BCH/USD | $280.44 | $400,837 | 11:57:11 26/10/2026 |
| 161 |  BitKan |
BCH/USDT | $281.91 | $392,655 | 12:00:09 26/10/2026 |
| 162 | IndoEx |
BCH/BSV | $279.00 | $357,337 | 11:57:10 26/10/2026 |
| 163 |  LeveX |
BCH/USDT | $281.81 | $356,168 | 12:00:15 26/10/2026 |
| 164 | BVOX |
BCH/USDT | $279.19 | $336,320 | 11:57:07 26/10/2026 |
| 165 |  KoinBX |
BCH/INR | $297.11 | $323,878 | 11:57:11 26/10/2026 |
| 166 | Deepcoin |
BCH/USDT | $280.50 | $322,313 | 11:57:11 26/10/2026 |
| 167 |  Bithumb |
BCH/KRW | $284.88 | $322,277 | 11:59:54 26/10/2026 |
| 168 |  Kalshi |
BCH/USD | $281.09 | $320,442 | 12:00:15 26/10/2026 |
| 169 | Pionex |
BCH/USDT | $280.35 | $312,255 | 11:57:16 26/10/2026 |
| 170 | Bitget |
BCH/USDT | $279.39 | $306,496 | 11:55:11 26/10/2026 |
| 171 | HTX |
BCH/USDT | $278.65 | $303,812 | 11:48:17 26/10/2026 |
| 172 |  CoinTR |
BCH/USDT | $281.01 | $279,775 | 12:00:07 26/10/2026 |
| 173 |  NexDAX |
BCH/USDT | $280.49 | $277,945 | 11:57:12 26/10/2026 |
| 174 |  Bitcastle |
BCH/USDT | $280.49 | $275,978 | 11:57:11 26/10/2026 |
| 175 |  Variational |
BCH/USDC | $281.55 | $272,122 | 12:00:19 26/10/2026 |
| 176 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 177 |  EdgeX |
BCH/USDC | $281.62 | $266,774 | 12:00:15 26/10/2026 |
| 178 | Bitspay |
BCH/USDT | $412.46 | $265,028 | 11:57:10 26/10/2026 |
| 179 |  TxFlow |
BCH/USDC | $281.58 | $263,326 | 12:01:13 26/10/2026 |
| 180 |  BlueBit |
BCH/USDT | $280.61 | $223,396 | 12:00:12 26/10/2026 |
| 181 | KoinBX |
BCH/USDT | $280.60 | $222,247 | 11:57:11 26/10/2026 |
| 182 |  COINSPACE |
BCH/USDT | $281.77 | $218,283 | 12:00:09 26/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $280.49 | $215,819 | 11:57:10 26/10/2026 |
| 184 | Kraken |
BCH/EUR | $280.66 | $214,607 | 11:59:24 26/10/2026 |
| 185 |  Aster |
BCH/USDT | $280.42 | $208,721 | 11:54:15 26/10/2026 |
| 186 |  Bit2Me |
BCH/EUR | $280.69 | $207,994 | 11:57:12 26/10/2026 |
| 187 |  Crypto.com Exchange |
BCH/USD | $279.33 | $207,526 | 11:45:11 26/10/2026 |
| 188 |  Cryptomus |
BCH/USDT | $281.93 | $198,739 | 12:00:07 26/10/2026 |
| 189 | Bitbaby |
BCH/USDT | $281.81 | $190,124 | 12:00:09 26/10/2026 |
| 190 | WhiteBIT |
BCH/TRY | $279.72 | $189,271 | 11:57:11 26/10/2026 |
| 191 |  AlphaX |
BCH/USDT | $280.34 | $187,813 | 11:57:17 26/10/2026 |
| 192 | EasiCoin |
BCH/USDT | $281.81 | $184,824 | 12:00:09 26/10/2026 |
| 193 | KCEX |
BCH/USDT | $280.80 | $182,396 | 11:57:10 26/10/2026 |
| 194 |  Pacifica |
BCH/USD | $281.73 | $182,258 | 12:00:15 26/10/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $280.18 | $178,593 | 11:59:23 26/10/2026 |
| 196 | Bitspay |
BCH/ETH | $411.77 | $173,984 | 11:57:10 26/10/2026 |
| 197 | BingX |
BCH/USDT | $280.47 | $173,456 | 11:57:10 26/10/2026 |
| 198 | EasiCoin |
BCH/USDC | $281.87 | $167,169 | 12:00:09 26/10/2026 |
| 199 |  VinDAX |
BCH/BTC | $281.62 | $166,133 | 12:00:10 26/10/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $281.81 | $164,685 | 12:00:08 26/10/2026 |
| 201 | Bitunix |
BCH/USD | $280.48 | $152,639 | 11:57:16 26/10/2026 |
| 202 |  Lighter |
BCH/USDC | $280.65 | $150,161 | 11:57:15 26/10/2026 |
| 203 |  Deribit |
BCH/USDC | $279.05 | $148,055 | 11:58:00 26/10/2026 |
| 204 | SuperEx |
BCH/USD1 | $279.66 | $140,946 | 11:54:09 26/10/2026 |
| 205 | Cat.Ex |
BCH/BTC | $281.78 | $137,904 | 12:00:08 26/10/2026 |
| 206 |  Niza.io |
BCH/USD | $280.67 | $136,978 | 11:57:10 26/10/2026 |
| 207 |  Coincall |
BCH/USD | $281.79 | $132,124 | 12:00:15 26/10/2026 |
| 208 | BYDFi |
BCH/USDT | $280.50 | $131,719 | 11:57:12 26/10/2026 |
| 209 |  Bitbank |
BCC/JPY | $281.07 | $125,231 | 11:57:10 26/10/2026 |
| 210 |  Coinone |
BCH/KRW | $284.95 | $124,450 | 11:59:53 26/10/2026 |
| 211 | Cofinex |
BCH/USDC | $278.69 | $123,241 | 12:00:15 26/10/2026 |
| 212 |  Paribu |
BCH/TRY | $279.12 | $122,087 | 11:59:53 26/10/2026 |
| 213 |  Bitrue |
BCH/XRP | $280.53 | $121,882 | 11:57:12 26/10/2026 |
| 214 | Binance |
BCH/FDUSD | $280.49 | $120,486 | 11:56:54 26/10/2026 |
| 215 |  PointPay |
BCH/USDT | $280.33 | $118,749 | 11:54:17 26/10/2026 |
| 216 | WEEX |
BCH/USDC | $280.54 | $118,546 | 11:57:10 26/10/2026 |
| 217 | Bitrue |
BCH/USDT | $280.54 | $117,477 | 11:57:12 26/10/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $280.32 | $116,400 | 11:57:13 26/10/2026 |
| 219 |  Revolut (UK) |
BCH/EUR | $281.94 | $110,806 | 12:00:08 26/10/2026 |
| 220 | CoinTR |
BCH/TRY | $282.18 | $107,680 | 12:00:07 26/10/2026 |
| 221 |  ChangeNOW |
BCH/BTC | $277.50 | $106,259 | 12:00:08 26/10/2026 |
| 222 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 223 | MEXC |
BCH/USD1 | $280.43 | $103,607 | 11:54:16 26/10/2026 |
| 224 | BitTap |
BCH/USDT | $280.39 | $103,128 | 11:54:08 26/10/2026 |
| 225 |  XBO.com |
BCH/USDT | $281.41 | $93,007.08 | 12:00:07 26/10/2026 |
| 226 |  KlicklX |
BCH/USDT | $281.47 | $92,419.02 | 12:00:09 26/10/2026 |
| 227 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $279.43 | $85,582.83 | 11:56:30 26/10/2026 |
| 229 | Bitspay |
BCH/USDC | $412.42 | $84,570.51 | 11:57:10 26/10/2026 |
| 230 |  Dzengi |
BCH/USD | $280.25 | $84,106.69 | 12:00:09 26/10/2026 |
| 231 | LeveX |
BCH/USDC | $281.70 | $83,888.19 | 12:00:15 26/10/2026 |
| 232 | OKX |
BCH/USDC | $280.66 | $80,620.51 | 11:56:53 26/10/2026 |
| 233 |  BigONE |
BCH/USDT | $280.73 | $79,788.77 | 11:54:11 26/10/2026 |
| 234 |  Foxbit |
BCH/BRL | $299.90 | $69,013.84 | 11:57:11 26/10/2026 |
| 235 |  Koinpark |
BCH/USDT | $281.91 | $65,365.97 | 12:00:08 26/10/2026 |
| 236 | MEXC |
BCH/USD1 | $280.36 | $58,714.20 | 11:54:10 26/10/2026 |
| 237 |  MemeMax |
BCH/USDC | $350.65 | $58,648.98 | 12:00:16 26/10/2026 |
| 238 |  Bitcoiva |
BCH/INR | $294.17 | $58,117.89 | 12:00:08 26/10/2026 |
| 239 | Kraken |
BCH/USDT | $281.14 | $56,872.57 | 11:59:24 26/10/2026 |
| 240 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 241 |  Coins.ph |
BCH/PHP | $280.73 | $55,416.76 | 11:57:10 26/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $281.76 | $53,626.77 | 12:00:16 26/10/2026 |
| 243 | LMAX Digital |
BCH/JPY | $280.61 | $53,308.48 | 11:57:11 26/10/2026 |
| 244 | Bitbaby |
BCH/USDC | $281.97 | $53,289.97 | 12:00:09 26/10/2026 |
| 245 | Niza.io |
BCH/EUR | $280.69 | $53,056.21 | 11:57:10 26/10/2026 |
| 246 | Cofinex |
BCH/USDT | $282.01 | $52,655.57 | 12:00:11 26/10/2026 |
| 247 | 4E |
BCH/USDT | $281.76 | $52,163.00 | 12:00:15 26/10/2026 |
| 248 | Bitrue |
BCH/USDC | $280.44 | $50,855.91 | 11:57:12 26/10/2026 |
| 249 | Cofinex |
BCH/USDC | $281.56 | $50,073.50 | 12:00:11 26/10/2026 |
| 250 | Koinpark |
BCH/INR | $299.86 | $47,515.31 | 12:00:08 26/10/2026 |
| 251 | WhiteBIT |
BCH/UAH | $265.09 | $47,127.85 | 11:57:11 26/10/2026 |
| 252 | Binance |
BCH/TRY | $280.46 | $44,635.55 | 11:56:54 26/10/2026 |
| 253 | WhiteBIT |
BCH/EUR | $278.74 | $44,273.86 | 11:57:11 26/10/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $281.89 | $38,508.81 | 12:00:17 26/10/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $277.64 | $37,632.48 | 11:48:11 26/10/2026 |
| 256 | WhiteBIT |
BCH/BTC | $278.68 | $36,411.18 | 11:57:11 26/10/2026 |
| 257 | Pionex |
BCH/BTC | $280.60 | $33,658.20 | 11:57:11 26/10/2026 |
| 258 | WhiteBIT |
BCH/USDC | $278.20 | $32,115.65 | 11:57:11 26/10/2026 |
| 259 | Koinbay |
BCH/BTC | $280.52 | $31,676.19 | 11:57:12 26/10/2026 |
| 260 | MEXC |
BCH/USDC | $280.85 | $31,608.25 | 11:54:10 26/10/2026 |
| 261 | P2B |
BCH/BTC | $280.59 | $31,268.88 | 11:57:13 26/10/2026 |
| 262 | idax exchange |
BCH/BTC | $281.84 | $30,960.29 | 12:00:09 26/10/2026 |
| 263 | Binance |
BCH/BTC | $280.78 | $30,745.38 | 11:56:54 26/10/2026 |
| 264 | Gate |
BCH/USDC | $280.46 | $30,597.84 | 11:56:54 26/10/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $279.35 | $30,005.04 | 11:45:11 26/10/2026 |
| 266 |  Binance TR |
BCH/TRY | $280.46 | $29,939.52 | 11:57:13 26/10/2026 |
| 267 | Kraken |
BCH/USDC | $280.88 | $28,412.87 | 11:59:54 26/10/2026 |
| 268 | BitxEX |
BCH/USDT | $281.82 | $28,380.94 | 12:00:16 26/10/2026 |
| 269 | Revolut (UK) |
BCH/USD | $281.13 | $26,705.43 | 12:00:08 26/10/2026 |
| 270 |  CoinCola |
BCH/USDT | $281.91 | $24,595.29 | 12:00:07 26/10/2026 |
| 271 |  Mercado Bitcoin |
BCH/BRL | $302.11 | $24,016.76 | 11:57:09 26/10/2026 |
| 272 | XBO.com |
BCH/EUR | $282.23 | $22,637.75 | 12:00:07 26/10/2026 |
| 273 | Bitcoiva |
BCH/USDT | $280.51 | $22,602.27 | 12:00:08 26/10/2026 |
| 274 | XBO.com |
BCH/USD | $281.05 | $21,662.63 | 12:00:07 26/10/2026 |
| 275 |  BitexLive |
BCH/USDT | $281.10 | $21,587.16 | 11:57:13 26/10/2026 |
| 276 | LeveX |
BCH/USDT | $281.71 | $21,525.35 | 12:00:08 26/10/2026 |
| 277 | Coins.ph |
BCH/USDT | $280.60 | $20,729.30 | 11:57:10 26/10/2026 |
| 278 | LeveX |
BCH/USD | $281.71 | $19,608.89 | 12:00:15 26/10/2026 |
| 279 | NexDAX |
BCH/BTC | $277.25 | $19,072.81 | 11:57:12 26/10/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $278.99 | $18,621.60 | 11:59:23 26/10/2026 |
| 281 | Binance |
BCH/JPY | $280.55 | $16,960.10 | 11:56:54 26/10/2026 |
| 282 | LeveX |
BCH/USDC | $281.57 | $16,159.47 | 12:00:08 26/10/2026 |
| 283 |  Gemini |
BCH/GUSD | $280.72 | $15,777.73 | 11:59:53 26/10/2026 |
| 284 | Gemini |
BCH/USD | $280.74 | $15,777.73 | 11:59:54 26/10/2026 |
| 285 | Gemini |
BCH/USDC | $280.70 | $15,777.73 | 11:59:54 26/10/2026 |
| 286 | XT.COM |
BCH/BTC | $280.74 | $15,339.71 | 11:57:12 26/10/2026 |
| 287 |  Bitso |
BCH/USD | $282.05 | $14,856.20 | 11:59:53 26/10/2026 |
| 288 | Niza.io |
BCH/USDT | $279.85 | $14,062.53 | 11:57:10 26/10/2026 |
| 289 | BASEKX |
BCH/USDT | $282.11 | $13,231.23 | 12:00:11 26/10/2026 |
| 290 | AEGET |
BCH/USDT | $280.39 | $13,123.98 | 11:54:12 26/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $280.51 | $12,982.33 | 11:55:02 26/10/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $280.78 | $12,842.96 | 11:56:30 26/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $280.34 | $12,806.90 | 11:57:11 26/10/2026 |
| 294 |  Bitkub |
BCH/THB | $278.58 | $12,437.60 | 11:57:12 26/10/2026 |
| 295 |  BTCBOX |
BCH/JPY | $278.87 | $12,426.75 | 11:57:13 26/10/2026 |
| 296 | MEXC |
BCH/BTC | $279.84 | $12,376.35 | 11:54:10 26/10/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $276.78 | $12,167.88 | 10:24:18 26/10/2026 |
| 298 | Azbit |
BCH/BTC | $279.78 | $11,378.82 | 11:57:11 26/10/2026 |
| 299 |  dYdX v4 |
BCH/USD | $281.97 | $10,518.35 | 12:01:27 26/10/2026 |
| 300 | Upbit |
BCH/USDT | $282.36 | $10,403.22 | 11:56:23 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 26/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,866,611 với tỷ giá $461.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.