Bitcoin Cash BCH
Xếp hạng #17
03:33:00 29/08/2026
Giá Bitcoin Cash (BCH)
$248.04 -8.11%
0.003208 BTC
6,419,201 VND
Thấp: $244.89
Cao: $271.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  SunX |
BCH/USDT | $247.59 | $1,003,314,030 | 03:00:10 29/08/2026 |
| 3 |  Ulink |
BCH/USDT | $247.55 | $1,003,142,847 | 03:00:08 29/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.68 | $960,213,738 | 03:00:08 29/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.69 | $370,453,614 | 03:00:10 29/08/2026 |
| 6 |  KTX |
BCH/USDT | $247.42 | $132,015,052 | 03:00:16 29/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $247.50 | $111,629,704 | 02:57:17 29/08/2026 |
| 8 |  Binance |
BCH/USDT | $247.38 | $94,755,095 | 02:54:17 29/08/2026 |
| 9 |  BASEKX |
BCH/USDT | $247.42 | $90,148,261 | 03:00:15 29/08/2026 |
| 10 |  ASTX |
BCH/USDT | $247.42 | $86,494,228 | 03:00:16 29/08/2026 |
| 11 |  FameEX |
BCH/USDT | $247.51 | $67,558,170 | 02:57:20 29/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $247.36 | $66,953,592 | 02:51:17 29/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $247.43 | $63,190,939 | 02:57:15 29/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $247.39 | $59,572,017 | 03:00:15 29/08/2026 |
| 15 |  AstralX |
BCH/USDT | $247.38 | $47,967,347 | 03:00:15 29/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $247.40 | $47,369,097 | 03:00:17 29/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $247.42 | $46,093,066 | 03:00:15 29/08/2026 |
| 18 |  KCEX |
BCH/USDT | $247.47 | $43,486,701 | 02:57:15 29/08/2026 |
| 19 |  LBank |
BCH/USDT | $247.49 | $37,138,220 | 02:57:17 29/08/2026 |
| 20 |  BVOX |
BCH/USDT | $247.50 | $36,992,955 | 02:57:15 29/08/2026 |
| 21 |  BTCC |
BCH/USDT | $247.45 | $33,768,385 | 02:57:16 29/08/2026 |
| 22 |  CoinW |
BCH/USDT | $247.51 | $32,393,411 | 02:57:18 29/08/2026 |
| 23 |  BiKing |
BCH/USDT | $247.37 | $32,191,328 | 03:00:16 29/08/2026 |
| 24 |  Echobit |
BCH/USDT | $247.50 | $31,657,217 | 02:57:16 29/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $247.50 | $29,690,308 | 02:57:15 29/08/2026 |
| 26 |  BTSE |
BCH/USDT | $247.25 | $28,052,297 | 02:57:15 29/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $247.47 | $27,509,665 | 02:57:16 29/08/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $247.41 | $26,723,599 | 03:00:15 29/08/2026 |
| 29 |  BITmarkets |
BCH/USDT | $247.28 | $26,709,580 | 03:00:15 29/08/2026 |
| 30 | AstralX |
BCH/USDT | $247.59 | $26,292,034 | 03:00:11 29/08/2026 |
| 31 |  Batonex |
BCH/USDT | $247.41 | $26,188,233 | 03:00:16 29/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $247.47 | $26,100,689 | 02:57:15 29/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $247.42 | $25,801,910 | 03:00:15 29/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $247.42 | $25,449,155 | 03:00:15 29/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $247.40 | $25,448,538 | 03:00:17 29/08/2026 |
| 36 |  WHXEX |
BCH/USDT | $247.42 | $25,447,938 | 03:00:16 29/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $247.18 | $24,319,240 | 02:51:15 29/08/2026 |
| 38 |  CrypFine |
BCH/USDT | $247.49 | $22,090,580 | 02:57:16 29/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $247.39 | $20,896,526 | 03:00:16 29/08/2026 |
| 40 |  Hibt |
BCH/USDT | $247.57 | $20,565,950 | 02:57:26 29/08/2026 |
| 41 |  Bybit |
BCH/USDT | $247.28 | $19,230,314 | 02:54:16 29/08/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $247.22 | $17,166,449 | 02:57:15 29/08/2026 |
| 43 |  Toobit |
BCH/USDT | $247.50 | $15,700,538 | 02:57:15 29/08/2026 |
| 44 |  Websea |
BCH/USDT | $247.36 | $15,357,495 | 02:57:17 29/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $247.51 | $14,742,607 | 02:57:18 29/08/2026 |
| 46 |  CoinP |
BCH/USDT | $247.49 | $14,276,955 | 03:00:08 29/08/2026 |
| 47 | Binance |
BCH/USDT | $247.58 | $13,688,172 | 02:56:42 29/08/2026 |
| 48 |  Zoomex |
BCH/USDT | $247.02 | $13,310,654 | 03:00:15 29/08/2026 |
| 49 |  BitMart |
BCH/USDT | $247.46 | $13,106,357 | 03:00:15 29/08/2026 |
| 50 |  GroveX |
BCH/USDT | $247.68 | $13,062,639 | 03:00:10 29/08/2026 |
| 51 |  MGBX |
BCH/USDT | $247.52 | $12,893,545 | 02:57:16 29/08/2026 |
| 52 |  BiFinance |
BCH/USDT | $247.55 | $12,835,166 | 02:57:08 29/08/2026 |
| 53 | CoinChief |
BCH/USDT | $247.55 | $12,558,998 | 02:57:07 29/08/2026 |
| 54 | Aivora Exchange |
BCH/USDT | $247.77 | $12,301,417 | 03:00:12 29/08/2026 |
| 55 |  BitDelta |
BCH/USDT | $247.58 | $11,668,896 | 03:00:07 29/08/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $247.43 | $11,435,085 | 03:00:15 29/08/2026 |
| 57 |  P2B |
BCH/USDT | $247.57 | $11,060,205 | 02:54:08 29/08/2026 |
| 58 |  UZX |
BCH/USDT | $247.40 | $10,910,887 | 02:57:15 29/08/2026 |
| 59 |  BingX |
BCH/USDT | $247.40 | $10,346,483 | 02:57:19 29/08/2026 |
| 60 | idax exchange |
BCH/USDT | $247.63 | $10,136,527 | 03:00:12 29/08/2026 |
| 61 |  YEX |
BCH/USDT | $247.43 | $10,106,709 | 03:00:16 29/08/2026 |
| 62 | WHXEX |
BCH/USDT | $247.63 | $10,102,328 | 03:00:08 29/08/2026 |
| 63 | Blockfinex |
BCH/USDT | $247.63 | $10,102,185 | 03:00:07 29/08/2026 |
| 64 |  Pionex |
BCH/USDT | $247.65 | $9,576,962 | 02:57:08 29/08/2026 |
| 65 | Koinbay |
BCH/USDT | $247.51 | $9,549,059 | 02:51:09 29/08/2026 |
| 66 |  Bitget |
BCH/USDT | $247.36 | $9,456,456 | 02:54:16 29/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $247.38 | $9,077,055 | 03:00:17 29/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $247.45 | $9,025,664 | 02:57:21 29/08/2026 |
| 69 |  Picol |
BCH/USDT | $247.59 | $8,445,979 | 03:00:08 29/08/2026 |
| 70 |  Gate |
BCH/USDT | $247.41 | $7,983,450 | 02:54:20 29/08/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $247.65 | $7,805,036 | 02:57:08 29/08/2026 |
| 72 |  OKX |
BCH/USDT | $247.67 | $7,796,990 | 02:56:23 29/08/2026 |
| 73 |  Gems Trade |
BCH/USDT | $247.59 | $7,792,592 | 03:00:08 29/08/2026 |
| 74 |  Phemex |
BCH/USDT | $247.55 | $7,182,837 | 02:57:08 29/08/2026 |
| 75 | CoinP |
BCH/USDT | $247.38 | $7,148,378 | 03:00:15 29/08/2026 |
| 76 | Hibt |
BCH/USDT | $247.67 | $6,848,023 | 02:54:08 29/08/2026 |
| 77 | BTCC |
BCH/USDT | $247.55 | $6,843,545 | 02:57:09 29/08/2026 |
| 78 | Binance |
BCH/USDC | $247.36 | $6,810,910 | 02:54:17 29/08/2026 |
| 79 |  4E |
BCH/USDT | $247.48 | $6,771,980 | 03:00:10 29/08/2026 |
| 80 |  XT.COM |
BCH/USDT | $247.55 | $6,747,994 | 02:57:09 29/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.75 | $6,697,192 | 03:00:15 29/08/2026 |
| 82 | BingX |
BCH/USDC | $247.44 | $6,516,606 | 02:57:19 29/08/2026 |
| 83 |  ZKE |
BCH/USDT | $247.63 | $6,061,397 | 03:00:09 29/08/2026 |
| 84 | Ourbit |
BCH/USDT | $247.47 | $5,900,262 | 02:54:07 29/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $247.54 | $5,762,067 | 02:57:07 29/08/2026 |
| 86 | IndoEx |
BCH/USDC | $247.52 | $5,667,877 | 02:57:07 29/08/2026 |
| 87 | CrypFine |
BCH/USDT | $247.60 | $5,636,477 | 02:57:11 29/08/2026 |
| 88 |  AEGET |
BCH/USDT | $247.42 | $5,564,931 | 03:00:18 29/08/2026 |
| 89 |  MEXC |
BCH/USDT | $248.02 | $5,528,694 | 02:57:16 29/08/2026 |
| 90 | Tapbit |
BCH/USDT | $247.60 | $4,831,492 | 02:57:07 29/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
BCH/USD | $247.91 | $4,689,489 | 03:03:50 29/08/2026 |
| 92 |  OneEx |
BCH/USDT | $247.60 | $4,643,144 | 03:00:16 29/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $247.37 | $4,643,054 | 03:00:16 29/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $247.47 | $4,637,791 | 02:57:15 29/08/2026 |
| 95 | Toobit |
BCH/USDT | $247.65 | $4,558,039 | 02:57:10 29/08/2026 |
| 96 |  Azbit |
BCH/USDT | $247.55 | $4,339,781 | 02:57:07 29/08/2026 |
| 97 | Biconomy.com |
BCH/USDT | $247.60 | $4,278,499 | 02:57:08 29/08/2026 |
| 98 | MEXC |
BCH/USDT | $247.47 | $4,260,989 | 02:54:07 29/08/2026 |
| 99 |  Upbit |
BCH/KRW | $250.50 | $4,206,450 | 02:56:23 29/08/2026 |
| 100 |  BitradeX |
BCH/USDT | $247.55 | $4,155,061 | 03:00:07 29/08/2026 |
| 101 |  Poloniex |
BCH/USDT | $247.53 | $4,153,431 | 02:59:53 29/08/2026 |
| 102 |  XXKK |
BCH/USDT | $247.57 | $4,077,194 | 03:00:11 29/08/2026 |
| 103 |  BitxEX |
BCH/USDT | $247.49 | $3,834,427 | 03:00:08 29/08/2026 |
| 104 |  WEEX |
BCH/USDT | $247.55 | $3,726,906 | 02:57:09 29/08/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $247.76 | $3,642,010 | 02:56:29 29/08/2026 |
| 106 |  KuCoin |
BCH/USDT | $247.38 | $3,584,966 | 02:54:20 29/08/2026 |
| 107 | CoinW |
BCH/USDT | $247.49 | $3,507,149 | 02:57:08 29/08/2026 |
| 108 | BlockFin |
BCH/USDT | $247.49 | $3,343,116 | 03:00:07 29/08/2026 |
| 109 | BVOX |
BCH/USDT | $247.55 | $3,336,187 | 02:57:09 29/08/2026 |
| 110 |  BloFin |
BCH/USDT | $247.53 | $3,220,592 | 02:57:16 29/08/2026 |
| 111 | WHXEX |
BCH/USD | $247.37 | $3,149,167 | 03:00:16 29/08/2026 |
| 112 | UZX |
BCH/USDT | $247.55 | $3,135,253 | 02:57:16 29/08/2026 |
| 113 |  EasiCoin |
BCH/USDT | $247.41 | $3,094,212 | 03:00:16 29/08/2026 |
| 114 | IndoEx |
BCH/USDT | $247.54 | $3,082,596 | 02:57:07 29/08/2026 |
| 115 |  Kalshi |
BCH/USD | $248.01 | $3,023,654 | 03:03:15 29/08/2026 |
| 116 | Hotcoin |
BCH/USDT | $247.55 | $3,021,408 | 02:57:10 29/08/2026 |
| 117 |  SuperEx |
BCH/USDT | $247.28 | $2,938,798 | 03:00:11 29/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $247.56 | $2,885,453 | 02:57:26 29/08/2026 |
| 119 | Phemex |
BCH/USDT | $247.45 | $2,844,374 | 02:57:16 29/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $247.46 | $2,776,760 | 02:57:07 29/08/2026 |
| 121 |  LMAX Digital |
BCH/USD | $247.76 | $2,706,625 | 03:00:08 29/08/2026 |
| 122 |  AllinX |
BCH/USDT | $247.69 | $2,695,989 | 03:00:07 29/08/2026 |
| 123 | IndoEx |
BCH/BTC | $247.54 | $2,628,751 | 02:57:07 29/08/2026 |
| 124 |  Deribit |
BCH/USDC | $247.56 | $2,593,614 | 02:36:55 29/08/2026 |
| 125 | Binance |
BCH/USDC | $247.50 | $2,478,407 | 02:56:42 29/08/2026 |
| 126 | YUBIT |
BCH/USDT | $247.51 | $2,418,303 | 02:57:15 29/08/2026 |
| 127 |  BYDFi |
BCH/USDT | $247.44 | $2,357,561 | 03:00:16 29/08/2026 |
| 128 |  BitTap |
BCH/USDT | $247.35 | $2,323,154 | 03:00:16 29/08/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $248.05 | $2,305,320 | 03:03:17 29/08/2026 |
| 130 | Bitspay |
BCH/BTC | $412.29 | $2,270,241 | 03:00:15 29/08/2026 |
| 131 | DigiFinex |
BCH/USDT | $247.56 | $2,159,927 | 02:57:07 29/08/2026 |
| 132 | WHXEX |
BCH/USDC | $247.65 | $2,148,795 | 03:00:08 29/08/2026 |
| 133 | idax exchange |
BCH/USDC | $247.65 | $2,148,580 | 03:00:12 29/08/2026 |
| 134 | SunX |
BCH/USDT | $247.49 | $2,074,871 | 02:57:19 29/08/2026 |
| 135 | BloFin |
BCH/USDT | $247.45 | $1,998,379 | 02:57:07 29/08/2026 |
| 136 | IndoEx |
BCH/LTC | $247.54 | $1,964,516 | 02:57:07 29/08/2026 |
| 137 | Bybit |
BCH/USDT | $247.57 | $1,943,010 | 02:54:08 29/08/2026 |
| 138 | LBank |
BCH/USDT | $247.65 | $1,766,803 | 02:57:08 29/08/2026 |
| 139 | CoinUp.io |
BCH/USDT | $247.37 | $1,760,852 | 02:51:12 29/08/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $247.55 | $1,757,061 | 02:57:19 29/08/2026 |
| 141 | P2B |
BCH/USD | $247.60 | $1,628,892 | 02:54:08 29/08/2026 |
| 142 |  Kraken |
BCH/USD | $247.76 | $1,612,305 | 02:59:24 29/08/2026 |
| 143 | KuCoin |
BCH/USDT | $247.51 | $1,577,428 | 02:56:23 29/08/2026 |
| 144 | Bitspay |
BCH/USDT | $412.38 | $1,496,189 | 03:00:15 29/08/2026 |
| 145 |  HTX |
BCH/USDT | $247.62 | $1,427,659 | 02:27:16 29/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $247.27 | $1,403,180 | 02:57:15 29/08/2026 |
| 147 | ASTX |
BCH/USDT | $247.49 | $1,370,281 | 03:00:11 29/08/2026 |
| 148 | BiKing |
BCH/USDT | $247.58 | $1,368,061 | 03:00:12 29/08/2026 |
| 149 | Bitspay |
BCH/ETH | $412.31 | $1,356,733 | 03:00:15 29/08/2026 |
| 150 | Hotcoin |
BCH/USD | $247.50 | $1,341,203 | 02:57:21 29/08/2026 |
| 151 | WhiteBIT |
BCH/USDT | $247.61 | $1,340,793 | 02:57:08 29/08/2026 |
| 152 |  Bitvavo |
BCH/EUR | $247.91 | $1,298,566 | 02:57:08 29/08/2026 |
| 153 | ZKE |
BCH/USDC | $247.65 | $1,289,277 | 03:00:09 29/08/2026 |
| 154 | Ulink |
BCH/USDT | $346.98 | $1,272,818 | 02:57:27 29/08/2026 |
| 155 | HTX |
BCH/USDT | $246.71 | $1,218,996 | 02:59:24 29/08/2026 |
| 156 |  CRMClick |
BCH/USDT | $246.77 | $1,218,644 | 03:00:12 29/08/2026 |
| 157 |  FMFW.io |
BCH/USD | $247.62 | $1,150,279 | 02:57:07 29/08/2026 |
| 158 |  HitBTC |
BCH/USDT | $247.42 | $1,150,157 | 02:54:10 29/08/2026 |
| 159 |  Changelly |
BCH/USDT | $247.82 | $1,149,757 | 03:00:07 29/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $247.80 | $1,149,681 | 03:00:13 29/08/2026 |
| 161 |  Bithumb |
BCH/KRW | $250.71 | $1,135,659 | 02:59:24 29/08/2026 |
| 162 |  Extended |
BCH/USD | $247.49 | $1,054,313 | 03:03:16 29/08/2026 |
| 163 | MGBX |
BCH/USDT | $247.55 | $1,038,430 | 02:57:09 29/08/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $247.75 | $996,374 | 02:59:23 29/08/2026 |
| 165 | IndoEx |
BCH/BSV | $247.54 | $918,839 | 02:57:07 29/08/2026 |
| 166 |  Bitcastle |
BCH/USDT | $247.48 | $906,111 | 03:00:11 29/08/2026 |
| 167 | KTX |
BCH/USDT | $247.59 | $897,221 | 03:00:10 29/08/2026 |
| 168 | Bitbase |
BCH/USDT | $247.57 | $774,717 | 02:54:08 29/08/2026 |
| 169 |  EVEDEX |
BCH/USD | $247.94 | $746,179 | 03:03:15 29/08/2026 |
| 170 |  Bitunix |
BCH/USDT | $247.55 | $744,670 | 02:57:09 29/08/2026 |
| 171 |  SunX |
BCH/USDT | $214.76 | $733,915 | 03:03:16 29/08/2026 |
| 172 | Bitget |
BCH/USDT | $247.47 | $727,597 | 02:55:08 29/08/2026 |
| 173 | Binance |
BCH/FDUSD | $247.54 | $667,211 | 02:56:42 29/08/2026 |
| 174 |  Tebbit |
BCH/USDT | $247.49 | $661,354 | 03:00:10 29/08/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $247.69 | $658,400 | 03:00:10 29/08/2026 |
| 176 |  BitKan |
BCH/USDT | $247.79 | $632,253 | 03:00:10 29/08/2026 |
| 177 | Pionex |
BCH/USDT | $247.50 | $612,874 | 02:57:16 29/08/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $247.43 | $611,362 | 03:00:16 29/08/2026 |
| 179 | Bitspay |
BCH/USDC | $412.54 | $574,166 | 03:00:15 29/08/2026 |
| 180 | CoinEx |
BCH/USDT | $247.48 | $569,789 | 02:59:23 29/08/2026 |
| 181 |  EdgeX |
BCH/USDC | $247.96 | $566,778 | 03:03:16 29/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $247.79 | $526,689 | 03:00:10 29/08/2026 |
| 183 | SuperEx |
BCH/USD1 | $247.82 | $517,281 | 03:00:11 29/08/2026 |
| 184 |  Revolut X |
BCH/USD | $247.62 | $507,969 | 03:00:08 29/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $247.66 | $500,581 | 03:00:07 29/08/2026 |
| 186 | BingX |
BCH/USDT | $247.68 | $499,417 | 02:57:07 29/08/2026 |
| 187 |  Bit2Me |
BCH/EUR | $247.76 | $499,024 | 02:57:08 29/08/2026 |
| 188 | Kraken |
BCH/EUR | $247.74 | $494,013 | 02:59:24 29/08/2026 |
| 189 | Gate |
BCH/USDT | $247.80 | $467,154 | 02:56:24 29/08/2026 |
| 190 |  Aster |
BCH/USDT | $247.57 | $457,780 | 02:54:15 29/08/2026 |
| 191 | EasiCoin |
BCH/USDT | $247.49 | $444,206 | 03:00:10 29/08/2026 |
| 192 | Bitbase |
BCH/USDC | $247.52 | $443,969 | 02:57:18 29/08/2026 |
| 193 |  Venus |
BCH/vBCH | $247.59 | $438,918 | 03:00:10 29/08/2026 |
| 194 |  LeveX |
BCH/USDT | $247.43 | $436,516 | 03:00:16 29/08/2026 |
| 195 | MEXC |
BCH/USDC | $247.40 | $429,052 | 02:57:16 29/08/2026 |
| 196 |  Niza.io |
BCH/USD | $247.72 | $418,167 | 03:00:12 29/08/2026 |
| 197 | BYDFi |
BCH/USDT | $247.58 | $417,281 | 03:00:11 29/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $246.69 | $413,238 | 03:00:15 29/08/2026 |
| 199 | HitBTC |
BCH/USDT | $246.67 | $413,050 | 02:57:21 29/08/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $246.70 | $412,190 | 03:00:17 29/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $247.55 | $375,224 | 02:57:07 29/08/2026 |
| 202 | LMAX Digital |
BCH/JPY | $247.68 | $370,104 | 03:00:08 29/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $247.49 | $368,814 | 03:00:10 29/08/2026 |
| 204 |  CoinTR |
BCH/USDT | $247.99 | $317,681 | 03:00:11 29/08/2026 |
| 205 |  KoinBX |
BCH/INR | $258.14 | $315,586 | 03:00:09 29/08/2026 |
| 206 |  Bitrue |
BCH/USDT | $247.60 | $304,441 | 02:57:08 29/08/2026 |
| 207 | Bitrue |
BCH/XRP | $247.62 | $300,612 | 02:57:08 29/08/2026 |
| 208 | Revolut X |
BCH/EUR | $247.66 | $294,892 | 03:00:08 29/08/2026 |
| 209 | KCEX |
BCH/USDT | $247.65 | $282,886 | 02:57:08 29/08/2026 |
| 210 |  PointPay |
BCH/USDT | $247.65 | $271,647 | 02:57:07 29/08/2026 |
| 211 |  NexDAX |
BCH/USDT | $247.78 | $267,434 | 03:00:13 29/08/2026 |
| 212 |  KlicklX |
BCH/USDT | $247.43 | $255,994 | 03:00:08 29/08/2026 |
| 213 |  Blynex |
BCH/USDT | $247.47 | $245,911 | 02:57:11 29/08/2026 |
| 214 |  Pacifica |
BCH/USD | $248.14 | $236,215 | 03:03:15 29/08/2026 |
| 215 |  TxFlow |
BCH/USDC | $247.38 | $228,418 | 03:00:29 29/08/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $248.17 | $222,971 | 03:03:16 29/08/2026 |
| 217 | YEX |
BCH/USDC | $247.39 | $220,035 | 03:00:16 29/08/2026 |
| 218 | KoinBX |
BCH/USDT | $247.59 | $215,662 | 03:00:09 29/08/2026 |
| 219 |  Globe Derivative Exchange |
BCH/USD | $247.61 | $203,469 | 03:00:17 29/08/2026 |
| 220 |  Koinpark |
BCH/USDT | $247.68 | $203,165 | 03:00:08 29/08/2026 |
| 221 |  Coincall |
BCH/USD | $248.17 | $201,518 | 03:03:15 29/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $247.32 | $199,718 | 02:56:29 29/08/2026 |
| 223 | Binance |
BCH/BTC | $247.42 | $197,811 | 02:56:42 29/08/2026 |
| 224 |  BlueBit |
BCH/USDT | $247.58 | $197,690 | 03:00:12 29/08/2026 |
| 225 | BitTap |
BCH/USDT | $247.79 | $196,354 | 03:00:07 29/08/2026 |
| 226 | WEEX |
BCH/USDC | $247.48 | $195,805 | 02:57:09 29/08/2026 |
| 227 |  Coinone |
BCH/KRW | $250.07 | $194,473 | 02:56:53 29/08/2026 |
| 228 | Pionex |
BCH/BTC | $247.65 | $188,982 | 02:57:08 29/08/2026 |
| 229 | Binance |
BCH/TRY | $247.31 | $187,898 | 02:56:42 29/08/2026 |
| 230 | EasiCoin |
BCH/USDC | $247.51 | $187,579 | 03:00:10 29/08/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $247.67 | $177,824 | 03:00:19 29/08/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $247.89 | $171,995 | 03:00:10 29/08/2026 |
| 233 |  AlphaX |
BCH/USDT | $247.37 | $164,664 | 03:00:16 29/08/2026 |
| 234 | P2B |
BCH/BTC | $247.03 | $163,474 | 02:54:08 29/08/2026 |
| 235 |  Bitbank |
BCC/JPY | $247.98 | $160,156 | 02:57:08 29/08/2026 |
| 236 | Bitunix |
BCH/USD | $247.37 | $153,715 | 02:57:16 29/08/2026 |
| 237 | Koinpark |
BCH/INR | $264.67 | $149,380 | 03:00:08 29/08/2026 |
| 238 | WhiteBIT |
BCH/TRY | $247.21 | $145,506 | 02:57:08 29/08/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $247.71 | $144,788 | 02:57:07 29/08/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $247.28 | $139,868 | 03:00:08 29/08/2026 |
| 241 | Cat.Ex |
BCH/BTC | $247.67 | $138,938 | 03:00:19 29/08/2026 |
| 242 |  VinDAX |
BCH/BTC | $247.34 | $133,065 | 03:00:08 29/08/2026 |
| 243 | Niza.io |
BCH/EUR | $247.73 | $127,280 | 03:00:12 29/08/2026 |
| 244 |  Emirex |
BCH/USDC | $247.92 | $124,700 | 03:00:11 29/08/2026 |
| 245 |  Lighter |
BCH/USDC | $247.62 | $123,005 | 02:57:15 29/08/2026 |
| 246 |  BigONE |
BCH/USDT | $247.52 | $119,629 | 02:57:07 29/08/2026 |
| 247 |  Binance TR |
BCH/TRY | $247.29 | $119,145 | 02:57:11 29/08/2026 |
| 248 |  Variational |
BCH/USDC | $247.43 | $114,004 | 03:03:16 29/08/2026 |
| 249 |  Paribu |
BCH/TRY | $247.65 | $109,598 | 02:56:53 29/08/2026 |
| 250 | WhiteBIT |
BCH/WBT | $247.40 | $109,573 | 02:57:08 29/08/2026 |
| 251 | CoinTR |
BCH/TRY | $247.63 | $108,223 | 03:00:11 29/08/2026 |
| 252 | Bitbaby |
BCH/USDC | $247.71 | $104,648 | 03:00:10 29/08/2026 |
| 253 | WhiteBIT |
BCH/USDC | $247.74 | $103,945 | 02:57:08 29/08/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $247.69 | $102,097 | 02:57:07 29/08/2026 |
| 255 |  XBO.com |
BCH/EUR | $247.49 | $99,493.87 | 03:00:11 29/08/2026 |
| 256 | XT.COM |
BCH/BTC | $247.50 | $98,927.02 | 02:57:09 29/08/2026 |
| 257 |  Gemini |
BCH/GUSD | $248.09 | $98,378.70 | 02:59:23 29/08/2026 |
| 258 | Gemini |
BCH/USD | $247.55 | $98,378.70 | 02:59:23 29/08/2026 |
| 259 | Gemini |
BCH/USDC | $247.54 | $98,378.70 | 02:59:25 29/08/2026 |
| 260 | Cofinex |
BCH/USDC | $247.12 | $96,594.17 | 03:00:17 29/08/2026 |
| 261 |  Flipster |
BCH/USDT | $247.56 | $93,029.82 | 03:00:15 29/08/2026 |
| 262 | XBO.com |
BCH/USD | $248.06 | $92,246.80 | 03:00:11 29/08/2026 |
| 263 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 264 | OKX |
BCH/EUR | $247.50 | $84,994.53 | 02:56:23 29/08/2026 |
| 265 | Kraken |
BCH/USDT | $244.66 | $82,714.50 | 02:59:24 29/08/2026 |
| 266 |  CoinCola |
BCH/USDT | $247.69 | $81,294.29 | 03:00:07 29/08/2026 |
| 267 | Bitrue |
BCH/USDC | $247.79 | $77,907.10 | 02:57:08 29/08/2026 |
| 268 | LeveX |
BCH/USDC | $247.32 | $77,041.80 | 03:00:16 29/08/2026 |
| 269 | KuCoin |
BCH/USDC | $245.47 | $75,010.49 | 02:56:23 29/08/2026 |
| 270 | Azbit |
BCH/BTC | $246.35 | $73,363.46 | 02:57:07 29/08/2026 |
| 271 | OKX |
BCH/USDC | $247.59 | $71,204.83 | 02:56:23 29/08/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $248.02 | $69,251.12 | 02:59:23 29/08/2026 |
| 273 | OKX |
BCH/USD | $247.70 | $68,807.72 | 02:56:23 29/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $241.54 | $68,048.56 | 02:57:08 29/08/2026 |
| 275 | WhiteBIT |
BCH/EUR | $245.37 | $66,767.54 | 02:57:08 29/08/2026 |
| 276 | Revolut X |
BCH/GBP | $247.63 | $65,163.21 | 03:00:08 29/08/2026 |
| 277 |  Luno |
BCH/MYR | $247.65 | $64,582.73 | 02:59:23 29/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $247.56 | $64,545.70 | 03:00:07 29/08/2026 |
| 279 | MEXC |
BCH/USD1 | $248.00 | $62,004.22 | 02:57:16 29/08/2026 |
| 280 | Binance |
BCH/JPY | $247.60 | $61,833.30 | 02:56:42 29/08/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $247.39 | $59,213.77 | 03:00:17 29/08/2026 |
| 282 | Cofinex |
BCH/USDT | $247.49 | $56,559.48 | 03:00:08 29/08/2026 |
| 283 |  Bitcoiva |
BCH/INR | $257.88 | $52,738.18 | 03:00:10 29/08/2026 |
| 284 | MEXC |
BCH/USD1 | $247.54 | $52,641.01 | 02:54:07 29/08/2026 |
| 285 | Kraken |
BCH/USDC | $247.36 | $52,469.63 | 02:59:24 29/08/2026 |
| 286 |  Bitfinex |
BCHN/USD | $247.87 | $51,030.38 | 02:59:24 29/08/2026 |
| 287 |  Foxbit |
BCH/BRL | $248.33 | $48,976.51 | 03:00:11 29/08/2026 |
| 288 | Coins.ph |
BCH/USDT | $247.48 | $47,344.88 | 03:00:07 29/08/2026 |
| 289 | Binance |
BCH/EUR | $247.50 | $44,676.24 | 02:56:42 29/08/2026 |
| 290 | Bitcastle |
BCH/BTC | $247.71 | $42,689.34 | 03:00:11 29/08/2026 |
| 291 | MEXC |
BCH/USDC | $247.70 | $41,464.59 | 02:54:07 29/08/2026 |
| 292 | XBO.com |
BCH/USDT | $248.15 | $39,598.09 | 03:00:11 29/08/2026 |
| 293 | idax exchange |
BCH/BTC | $247.58 | $38,388.21 | 03:00:12 29/08/2026 |
| 294 | WHXEX |
BCH/BTC | $247.53 | $38,268.62 | 03:00:08 29/08/2026 |
| 295 | Koinbay |
BCH/BTC | $247.28 | $37,191.57 | 02:51:09 29/08/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $247.49 | $36,465.37 | 02:56:59 29/08/2026 |
| 297 | LeveX |
BCH/USDT | $247.58 | $35,891.82 | 03:00:09 29/08/2026 |
| 298 | Gate |
BCH/USDC | $247.19 | $34,800.81 | 02:56:24 29/08/2026 |
| 299 |  Remitano |
BCH/USDT | $247.60 | $34,471.65 | 03:00:16 29/08/2026 |
| 300 |  Bitkub |
BCH/THB | $247.49 | $34,263.12 | 02:57:07 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.