Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 | |
| 2 | BCH/USDT | $461.20 | $959,210,265 | 21:00:11 16/08/2026 | |
| 3 | BCH/USDT | $204.28 | $348,354,385 | 21:00:08 16/08/2026 | |
| 4 | BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 | |
| 5 | BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 | |
| 6 | BCH/USDT | $204.24 | $110,866,731 | 20:57:16 16/08/2026 | |
| 7 | BCH/USDT | $204.38 | $88,816,175 | 20:57:08 16/08/2026 | |
| 8 | BCH/USDT | $204.19 | $64,690,613 | 20:51:17 16/08/2026 | |
| 9 | BCH/USDT | $204.19 | $40,899,629 | 20:54:17 16/08/2026 | |
| 10 | BCH/USDT | $204.18 | $37,311,688 | 21:00:15 16/08/2026 | |
| 11 | BCH/USDT | $204.33 | $34,819,862 | 20:57:16 16/08/2026 | |
| 12 | BCH/USDT | $204.34 | $34,268,750 | 21:00:18 16/08/2026 | |
| 13 | BCH/USDT | $204.24 | $31,345,789 | 20:57:18 16/08/2026 | |
| 14 | BCH/USDT | $204.38 | $29,091,923 | 20:57:08 16/08/2026 | |
| 15 | BCH/USDT | $204.53 | $27,404,683 | 20:57:15 16/08/2026 | |
| 16 | BCH/USDT | $204.24 | $26,804,308 | 21:00:15 16/08/2026 | |
| 17 | BCH/USDT | $204.20 | $26,532,289 | 20:54:15 16/08/2026 | |
| 18 | BCH/USDT | $204.27 | $24,795,862 | 20:57:15 16/08/2026 | |
| 19 | BCH/USDT | $204.19 | $24,208,787 | 20:57:16 16/08/2026 | |
| 20 | BCH/USD | $204.27 | $24,073,972 | 21:00:15 16/08/2026 | |
| 21 | BCH/USDT | $204.18 | $24,063,790 | 21:00:15 16/08/2026 | |
| 22 | BCH/USDT | $204.24 | $22,728,217 | 20:57:15 16/08/2026 | |
| 23 | BCH/USDT | $204.34 | $22,060,085 | 21:00:15 16/08/2026 | |
| 24 | BCH/USDT | $204.27 | $21,829,380 | 20:54:12 16/08/2026 | |
| 25 | BCH/USDT | $204.25 | $21,012,060 | 20:57:18 16/08/2026 | |
| 26 | BCH/USDT | $204.24 | $20,748,810 | 20:57:17 16/08/2026 | |
| 27 | BCH/USDT | $204.48 | $20,505,455 | 21:00:11 16/08/2026 | |
| 28 | BCH/USDT | $204.35 | $20,410,906 | 21:00:17 16/08/2026 | |
| 29 | BCH/USDT | $204.24 | $18,517,441 | 20:57:16 16/08/2026 | |
| 30 | BCH/USDT | $204.34 | $17,851,700 | 21:00:18 16/08/2026 | |
| 31 | BCH/USDT | $204.34 | $17,851,362 | 21:00:16 16/08/2026 | |
| 32 | BCH/USDT | $204.23 | $17,839,157 | 20:57:16 16/08/2026 | |
| 33 | BCH/USDT | $204.19 | $17,804,020 | 20:57:23 16/08/2026 | |
| 34 | BCH/USDT | $204.34 | $16,548,076 | 21:00:15 16/08/2026 | |
| 35 | BCH/USDT | $204.34 | $16,470,011 | 21:00:16 16/08/2026 | |
| 36 | BCH/USDT | $204.19 | $15,761,798 | 20:54:15 16/08/2026 | |
| 37 | BCH/USDT | $204.48 | $14,430,052 | 21:00:11 16/08/2026 | |
| 38 | BCH/USDT | $204.38 | $14,426,914 | 20:56:42 16/08/2026 | |
| 39 | BCH/USDT | $204.12 | $14,034,545 | 20:48:12 16/08/2026 | |
| 40 | BCH/USDT | $204.43 | $14,027,352 | 21:00:12 16/08/2026 | |
| 41 | BCH/USDT | $204.43 | $13,979,931 | 21:00:08 16/08/2026 | |
| 42 | BCH/USDT | $204.43 | $13,979,931 | 21:00:09 16/08/2026 | |
| 43 | BCH/USDT | $204.35 | $13,085,383 | 21:00:15 16/08/2026 | |
| 44 | BCH/USDT | $204.35 | $12,897,671 | 21:00:17 16/08/2026 | |
| 45 | BCH/USDT | $204.24 | $12,648,333 | 20:57:16 16/08/2026 | |
| 46 | BCH/USDT | $204.38 | $12,440,378 | 21:00:11 16/08/2026 | |
| 47 | BCH/USDT | $204.25 | $12,394,882 | 20:57:15 16/08/2026 | |
| 48 | BCH/USDT | $204.20 | $12,041,703 | 20:54:15 16/08/2026 | |
| 49 | BCH/USDT | $204.29 | $11,908,403 | 21:00:17 16/08/2026 | |
| 50 | BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 | |
| 51 | BCH/USDT | $204.41 | $11,791,112 | 20:57:19 16/08/2026 | |
| 52 | BCH/USDT | $204.37 | $10,909,131 | 20:57:07 16/08/2026 | |
| 53 | BCH/USDT | $204.27 | $9,833,513 | 20:57:11 16/08/2026 | |
| 54 | BCH/USDT | $204.48 | $9,621,903 | 21:00:12 16/08/2026 | |
| 55 | BCH/USDT | $204.34 | $9,275,443 | 21:00:16 16/08/2026 | |
| 56 | BCH/USDT | $204.34 | $9,151,083 | 21:00:16 16/08/2026 | |
| 57 | BCH/USDT | $204.34 | $8,882,284 | 21:00:16 16/08/2026 | |
| 58 | BCH/USDT | $204.34 | $8,850,662 | 21:00:16 16/08/2026 | |
| 59 | BCH/USDT | $204.25 | $8,703,258 | 20:57:17 16/08/2026 | |
| 60 | BCH/USDT | $204.43 | $8,416,388 | 21:00:13 16/08/2026 | |
| 61 | BCH/USDT | $204.17 | $8,165,974 | 20:54:15 16/08/2026 | |
| 62 | BCH/USDT | $204.25 | $7,606,964 | 20:57:18 16/08/2026 | |
| 63 | BCH/USDT | $204.07 | $7,597,056 | 20:57:15 16/08/2026 | |
| 64 | BCH/USDT | $204.35 | $7,565,083 | 21:00:16 16/08/2026 | |
| 65 | BCH/USDT | $204.29 | $7,337,831 | 20:57:17 16/08/2026 | |
| 66 | BCH/USDT | $204.38 | $7,216,902 | 20:57:09 16/08/2026 | |
| 67 | BCH/USDT | $204.38 | $7,214,552 | 20:57:10 16/08/2026 | |
| 68 | BCH/USDT | $204.28 | $7,146,616 | 20:57:10 16/08/2026 | |
| 69 | BCH/USDT | $204.38 | $7,104,994 | 20:57:10 16/08/2026 | |
| 70 | BCH/USDT | $204.58 | $6,633,461 | 21:00:12 16/08/2026 | |
| 71 | BCH/USDC | $204.37 | $6,500,249 | 20:57:17 16/08/2026 | |
| 72 | BCH/USDT | $204.22 | $5,871,092 | 20:57:16 16/08/2026 | |
| 73 | BCH/USDT | $204.33 | $5,748,857 | 20:57:09 16/08/2026 | |
| 74 | BCH/USDT | $204.39 | $5,578,071 | 20:57:15 16/08/2026 | |
| 75 | BCH/USDT | $204.38 | $5,344,378 | 20:57:10 16/08/2026 | |
| 76 | BCH/USDT | $204.28 | $5,339,712 | 20:57:09 16/08/2026 | |
| 77 | BCH/USDT | $203.74 | $5,213,540 | 20:57:18 16/08/2026 | |
| 78 | BCH/USDT | $204.38 | $5,179,767 | 21:00:15 16/08/2026 | |
| 79 | BCH/USDT | $204.28 | $5,132,276 | 20:57:08 16/08/2026 | |
| 80 | BCH/USDT | $204.50 | $4,934,261 | 21:00:16 16/08/2026 | |
| 81 | BCH/USDT | $204.08 | $4,928,587 | 20:54:16 16/08/2026 | |
| 82 | BCH/USDT | $204.14 | $4,553,239 | 20:57:17 16/08/2026 | |
| 83 | BCH/USDT | $204.28 | $4,336,027 | 20:54:14 16/08/2026 | |
| 84 | BCH/USDT | $204.19 | $4,256,709 | 20:57:18 16/08/2026 | |
| 85 | BCH/USDT | $203.95 | $4,246,769 | 20:59:53 16/08/2026 | |
| 86 | BCH/USDT | $204.07 | $4,228,480 | 20:45:11 16/08/2026 | |
| 87 | BCH/USDT | $204.38 | $4,218,488 | 21:00:07 16/08/2026 | |
| 88 | BCH/USDT | $204.27 | $3,938,806 | 20:57:13 16/08/2026 | |
| 89 | BCH/USDT | $204.37 | $3,923,442 | 20:57:11 16/08/2026 | |
| 90 | BCH/USDT | $204.38 | $3,356,200 | 20:57:10 16/08/2026 | |
| 91 | BCH/USDT | $204.37 | $3,239,135 | 20:54:07 16/08/2026 | |
| 92 | BCH/USDT | $203.98 | $3,167,291 | 20:57:11 16/08/2026 | |
| 93 | BCH/USDT | $204.36 | $3,140,607 | 21:03:17 16/08/2026 | |
| 94 | BCH/USDT | $204.37 | $3,116,066 | 20:57:17 16/08/2026 | |
| 95 | BCH/USDT | $204.33 | $3,057,146 | 20:57:10 16/08/2026 | |
| 96 | BCH/USDT | $204.27 | $3,031,631 | 20:57:07 16/08/2026 | |
| 97 | BCH/USD | $204.18 | $3,008,072 | 20:57:16 16/08/2026 | |
| 98 | BCH/USDT | $204.33 | $2,825,040 | 20:54:07 16/08/2026 | |
| 99 | BCH/USDC | $204.15 | $2,810,374 | 20:54:17 16/08/2026 | |
| 100 | BCH/USDT | $204.40 | $2,760,291 | 20:57:08 16/08/2026 | |
| 101 | BCH/USDT | $204.48 | $2,580,507 | 20:57:16 16/08/2026 | |
| 102 | BCH/USDT | $204.24 | $2,502,801 | 20:54:20 16/08/2026 | |
| 103 | BCH/USDT | $204.13 | $2,489,590 | 20:54:15 16/08/2026 | |
| 104 | BCH/USDT | $204.28 | $2,372,134 | 20:57:10 16/08/2026 | |
| 105 | BCH/USD | $204.43 | $2,275,100 | 21:03:15 16/08/2026 | |
| 106 | BCH/USDT | $204.33 | $2,231,513 | 21:00:16 16/08/2026 | |
| 107 | BCH/USDT | $204.19 | $2,022,386 | 21:00:15 16/08/2026 | |
| 108 | BCH/USDT | $204.08 | $2,018,804 | 20:54:15 16/08/2026 | |
| 109 | BCH/USDT | $204.17 | $1,994,352 | 20:54:20 16/08/2026 | |
| 110 | BCH/USD | $204.60 | $1,916,179 | 20:57:10 16/08/2026 | |
| 111 | BCH/USDT | $204.28 | $1,749,917 | 20:51:11 16/08/2026 | |
| 112 | BCH/USDT | $204.35 | $1,741,800 | 21:00:16 16/08/2026 | |
| 113 | BCH/USDT | $204.38 | $1,730,464 | 20:57:10 16/08/2026 | |
| 114 | BCH/USDT | $204.37 | $1,706,851 | 20:56:23 16/08/2026 | |
| 115 | BCH/USDT | $204.48 | $1,705,869 | 21:00:08 16/08/2026 | |
| 116 | BCH/USDT | $204.27 | $1,667,489 | 20:57:11 16/08/2026 | |
| 117 | BCH/USDT | $204.34 | $1,652,675 | 21:00:11 16/08/2026 | |
| 118 | BCH/USDT | $204.48 | $1,439,430 | 21:00:09 16/08/2026 | |
| 119 | BCH/USDT | $204.23 | $1,399,192 | 20:57:15 16/08/2026 | |
| 120 | BCH/BNB | $412.05 | $1,344,220 | 21:00:12 16/08/2026 | |
| 121 | BCH/USDT | $204.24 | $1,242,995 | 20:57:16 16/08/2026 | |
| 122 | BCH/TRY | $204.43 | $1,227,868 | 20:59:53 16/08/2026 | |
| 123 | BCH/USDT | $204.34 | $1,109,255 | 21:00:17 16/08/2026 | |
| 124 | BCH/USDT | $204.28 | $1,096,327 | 20:57:10 16/08/2026 | |
| 125 | BCH/USDT | $203.98 | $1,040,691 | 21:00:15 16/08/2026 | |
| 126 | BCH/USDC | $204.18 | $1,029,991 | 20:56:42 16/08/2026 | |
| 127 | BCH/USDC | $204.43 | $989,815 | 21:00:08 16/08/2026 | |
| 128 | BCH/USDC | $204.43 | $989,815 | 21:00:09 16/08/2026 | |
| 129 | BCH/USD | $204.30 | $989,602 | 20:56:29 16/08/2026 | |
| 130 | BCH/USDT | $204.17 | $972,331 | 20:54:08 16/08/2026 | |
| 131 | BCH/USDT | $204.26 | $944,236 | 20:57:17 16/08/2026 | |
| 132 | BCH/USDT | $204.58 | $920,295 | 21:00:08 16/08/2026 | |
| 133 | BCH/USDT | $204.37 | $920,112 | 20:57:08 16/08/2026 | |
| 134 | BCH/USDT | $204.46 | $904,253 | 21:00:07 16/08/2026 | |
| 135 | BCH/USDT | $204.34 | $889,203 | 21:00:26 16/08/2026 | |
| 136 | BCH/USD | $204.17 | $858,802 | 20:57:18 16/08/2026 | |
| 137 | BCH/USDT | $204.37 | $829,615 | 20:54:09 16/08/2026 | |
| 138 | BCH/USDC | $204.38 | $780,398 | 20:57:26 16/08/2026 | |
| 139 | BCH/USDC | $204.03 | $764,283 | 20:54:54 16/08/2026 | |
| 140 | BCH/USDT | $204.23 | $764,204 | 21:00:16 16/08/2026 | |
| 141 | BCH/ETH | $204.18 | $738,882 | 21:00:11 16/08/2026 | |
| 142 | BCH/USDT | $214.54 | $733,170 | 21:03:16 16/08/2026 | |
| 143 | BCH/USDC | $204.18 | $730,768 | 21:00:11 16/08/2026 | |
| 144 | BCH/USDT | $204.07 | $689,525 | 20:45:07 16/08/2026 | |
| 145 | BCH/USDT | $204.26 | $680,965 | 20:56:53 16/08/2026 | |
| 146 | BCH/USDT | $204.48 | $645,407 | 21:00:07 16/08/2026 | |
| 147 | BCH/USDT | $204.28 | $622,105 | 21:00:09 16/08/2026 | |
| 148 | BCH/USDC | $204.19 | $595,835 | 21:00:15 16/08/2026 | |
| 149 | BCH/USDC | $204.42 | $593,925 | 21:00:13 16/08/2026 | |
| 150 | BCH/USDT | $204.08 | $572,829 | 20:51:11 16/08/2026 | |
| 151 | BCH/USDT | $204.38 | $520,508 | 21:00:08 16/08/2026 | |
| 152 | BCH/USD | $204.19 | $519,594 | 21:03:15 16/08/2026 | |
| 153 | BCH/USDT | $204.04 | $504,061 | 20:57:10 16/08/2026 | |
| 154 | BCH/USDT | $204.05 | $503,896 | 20:59:54 16/08/2026 | |
| 155 | BCH/USD | $204.17 | $489,166 | 21:00:09 16/08/2026 | |
| 156 | BCH/USDT | $204.38 | $455,951 | 21:00:08 16/08/2026 | |
| 157 | BCH/USDT | $204.31 | $422,567 | 20:57:08 16/08/2026 | |
| 158 | BCH/USDT | $204.38 | $412,072 | 21:00:08 16/08/2026 | |
| 159 | BCH/USDT | $204.18 | $389,033 | 21:00:11 16/08/2026 | |
| 160 | BCH/USDT | $204.28 | $382,642 | 20:57:08 16/08/2026 | |
| 161 | BCH/USDT | $204.03 | $382,612 | 20:45:19 16/08/2026 | |
| 162 | BCH/USDT | $204.21 | $382,366 | 20:57:15 16/08/2026 | |
| 163 | BCH/USDC | $204.42 | $380,442 | 21:03:17 16/08/2026 | |
| 164 | BCH/USDT | $204.48 | $379,884 | 21:00:07 16/08/2026 | |
| 165 | BCH/KRW | $204.10 | $365,172 | 20:56:53 16/08/2026 | |
| 166 | BCH/vBCH | $204.26 | $363,325 | 20:57:09 16/08/2026 | |
| 167 | BCH/USDT | $204.34 | $354,510 | 20:59:23 16/08/2026 | |
| 168 | BCH/USDT | $204.68 | $353,401 | 21:00:10 16/08/2026 | |
| 169 | BCH/USDT | $204.32 | $353,314 | 20:57:10 16/08/2026 | |
| 170 | BCH/XRP | $204.34 | $343,353 | 20:57:10 16/08/2026 | |
| 171 | BCH/BTC | $204.18 | $332,570 | 21:00:11 16/08/2026 | |
| 172 | BCH/INR | $220.34 | $311,043 | 21:00:13 16/08/2026 | |
| 173 | BCH/USD | $204.39 | $299,361 | 20:59:23 16/08/2026 | |
| 174 | BCH/USDT | $203.94 | $272,262 | 21:00:11 16/08/2026 | |
| 175 | BCH/USDC | $204.29 | $270,291 | 21:00:16 16/08/2026 | |
| 176 | BCH/USDT | $204.38 | $256,510 | 20:57:12 16/08/2026 | |
| 177 | BCH/USDT | $204.38 | $255,273 | 21:00:07 16/08/2026 | |
| 178 | BCH/EUR | $204.56 | $254,856 | 20:57:11 16/08/2026 | |
| 179 | BCH/USDT | $204.35 | $252,870 | 21:00:15 16/08/2026 | |
| 180 | BCH/LTC | $204.18 | $250,719 | 21:00:11 16/08/2026 | |
| 181 | BCH/USDT | $204.05 | $244,019 | 20:57:18 16/08/2026 | |
| 182 | BCH/USD | $204.65 | $236,658 | 21:00:11 16/08/2026 | |
| 183 | BCH/USDT | $204.43 | $236,406 | 21:00:07 16/08/2026 | |
| 184 | BCH/USDT | $204.43 | $236,404 | 21:00:11 16/08/2026 | |
| 185 | BCH/USDT | $204.29 | $236,393 | 20:57:08 16/08/2026 | |
| 186 | BCH/USDT | $204.48 | $220,281 | 21:00:07 16/08/2026 | |
| 187 | BCH/USDT | $204.48 | $220,088 | 21:00:13 16/08/2026 | |
| 188 | BCH/USDT | $204.27 | $208,841 | 21:00:11 16/08/2026 | |
| 189 | BCH/USDT | $204.18 | $202,882 | 20:57:09 16/08/2026 | |
| 190 | BCH/USDT | $204.15 | $202,831 | 21:00:16 16/08/2026 | |
| 191 | BCH/USDT | $204.31 | $199,313 | 21:00:07 16/08/2026 | |
| 192 | BCH/USDT | $204.32 | $192,709 | 20:56:54 16/08/2026 | |
| 193 | BCH/USD | $204.44 | $187,727 | 20:59:23 16/08/2026 | |
| 194 | BCH/USDT | $203.28 | $181,452 | 21:00:07 16/08/2026 | |
| 195 | BCH/USDC | $204.14 | $178,722 | 20:57:18 16/08/2026 | |
| 196 | BCH/USD | $204.20 | $175,290 | 20:57:17 16/08/2026 | |
| 197 | BCH/USDC | $204.17 | $166,575 | 20:57:16 16/08/2026 | |
| 198 | BCH/USDT | $204.38 | $163,059 | 21:00:12 16/08/2026 | |
| 199 | BCH/USDT | $204.30 | $162,991 | 21:00:11 16/08/2026 | |
| 200 | BCH/USDT | $204.37 | $161,824 | 20:55:00 16/08/2026 | |
| 201 | BCH/USDT | $204.27 | $161,299 | 20:57:10 16/08/2026 | |
| 202 | BCH/INR | $214.69 | $159,047 | 21:00:07 16/08/2026 | |
| 203 | BCH/USDT | $204.39 | $156,188 | 20:57:08 16/08/2026 | |
| 204 | BCH/USDT | $204.31 | $153,744 | 20:57:07 16/08/2026 | |
| 205 | BCH/USDT | $204.23 | $152,573 | 21:00:17 16/08/2026 | |
| 206 | BCH/BTC | $204.35 | $148,753 | 20:57:08 16/08/2026 | |
| 207 | BCH/USDT | $204.25 | $145,277 | 20:54:15 16/08/2026 | |
| 208 | BCH/KRW | $204.17 | $142,279 | 20:59:54 16/08/2026 | |
| 209 | BCH/BTC | $412.46 | $132,554 | 21:00:12 16/08/2026 | |
| 210 | BCH/BTC | $204.27 | $124,494 | 20:57:07 16/08/2026 | |
| 211 | BCH/BTC | $204.05 | $122,036 | 20:56:54 16/08/2026 | |
| 212 | BCH/BSV | $204.18 | $116,592 | 21:00:11 16/08/2026 | |
| 213 | BCH/USDT | $204.27 | $115,951 | 20:57:15 16/08/2026 | |
| 214 | BCH/BTC | $203.54 | $111,966 | 20:57:10 16/08/2026 | |
| 215 | BCH/TRY | $204.54 | $109,187 | 21:00:10 16/08/2026 | |
| 216 | BCH/EUR | $204.67 | $108,291 | 20:54:09 16/08/2026 | |
| 217 | BCH/USD1 | $204.15 | $102,794 | 20:57:16 16/08/2026 | |
| 218 | BCH/BTC | $204.24 | $101,569 | 21:00:12 16/08/2026 | |
| 219 | BCH/USD | $204.59 | $100,912 | 20:54:09 16/08/2026 | |
| 220 | BCH/USDT | $204.24 | $100,322 | 20:57:16 16/08/2026 | |
| 221 | BCH/USDC | $203.95 | $100,313 | 20:57:15 16/08/2026 | |
| 222 | BCH/USD | $204.42 | $100,033 | 21:03:50 16/08/2026 | |
| 223 | BCH/USDT | $203.37 | $98,919.75 | 20:57:15 16/08/2026 | |
| 224 | BCH/USDT | $203.38 | $98,659.00 | 21:00:15 16/08/2026 | |
| 225 | BCH/USDT | $203.38 | $98,551.92 | 21:00:15 16/08/2026 | |
| 226 | BCH/USDC | $204.15 | $93,754.64 | 20:57:17 16/08/2026 | |
| 227 | BCH/EUR | $204.41 | $93,316.59 | 20:59:23 16/08/2026 | |
| 228 | BCH/EUR | $204.41 | $91,849.84 | 20:57:10 16/08/2026 | |
| 229 | BCH/USDT | $412.60 | $90,749.82 | 21:00:12 16/08/2026 | |
| 230 | BCH/USDC | $204.40 | $90,640.51 | 20:57:07 16/08/2026 | |
| 231 | BCH/USDT | $204.90 | $88,879.61 | 21:00:08 16/08/2026 | |
| 232 | BCH/USD | $204.52 | $85,460.25 | 21:00:16 16/08/2026 | |
| 233 | BCH/GUSD | $204.24 | $79,860.36 | 20:59:53 16/08/2026 | |
| 234 | BCH/USD | $204.25 | $79,860.36 | 20:59:54 16/08/2026 | |
| 235 | BCH/USDC | $204.23 | $79,860.36 | 20:59:54 16/08/2026 | |
| 236 | BCH/BTC | $204.09 | $79,047.56 | 20:57:07 16/08/2026 | |
| 237 | BCH/TRY | $204.33 | $76,433.65 | 20:57:07 16/08/2026 | |
| 238 | BCH/FDUSD | $204.36 | $76,413.95 | 20:56:42 16/08/2026 | |
| 239 | BCH/USD | $204.39 | $75,096.85 | 21:00:07 16/08/2026 | |
| 240 | BCH/USDC | $204.36 | $73,035.93 | 21:00:11 16/08/2026 | |
| 241 | BCH/USDC | $413.03 | $72,437.50 | 21:00:12 16/08/2026 | |
| 242 | BCH/ETH | $412.17 | $71,464.19 | 21:00:12 16/08/2026 | |
| 243 | BCH/USD | $204.21 | $68,744.92 | 20:54:07 16/08/2026 | |
| 244 | BCH/EUR | $204.46 | $65,541.44 | 20:56:29 16/08/2026 | |
| 245 | BCH/USD | $204.45 | $64,927.27 | 21:03:15 16/08/2026 | |
| 246 | BCH/USDC | $204.37 | $64,551.41 | 20:57:15 16/08/2026 | |
| 247 | BCH/USDT | $203.87 | $63,050.92 | 20:57:11 16/08/2026 | |
| 248 | BCH/USDC | $204.33 | $61,078.25 | 21:03:16 16/08/2026 | |
| 249 | BCH/BTC | $204.03 | $60,447.25 | 20:57:10 16/08/2026 | |
| 250 | BCH/USDT | $204.58 | $58,722.76 | 21:00:07 16/08/2026 | |
| 251 | BCH/USDC | $204.26 | $54,214.33 | 21:00:15 16/08/2026 | |
| 252 | BCH/USD1 | $204.13 | $53,047.01 | 20:54:14 16/08/2026 | |
| 253 | BCH/USDT | $204.38 | $52,412.04 | 21:00:07 16/08/2026 | |
| 254 | BCH/USDT | $204.38 | $51,406.55 | 21:00:13 16/08/2026 | |
| 255 | BCH/USDC | $204.48 | $50,065.60 | 21:00:13 16/08/2026 | |
| 256 | BCH/USDC | $204.38 | $49,014.82 | 21:00:07 16/08/2026 | |
| 257 | BCH/WBT | $204.10 | $48,102.24 | 20:57:07 16/08/2026 | |
| 258 | BCH/USDC | $204.47 | $46,537.21 | 20:57:10 16/08/2026 | |
| 259 | BCH/USDT | $204.19 | $44,929.68 | 20:51:11 16/08/2026 | |
| 260 | BCH/PHP | $202.72 | $44,756.26 | 21:00:07 16/08/2026 | |
| 261 | BCH/USDT | $204.10 | $43,296.01 | 20:54:09 16/08/2026 | |
| 262 | BCH/USDC | $204.38 | $42,584.82 | 21:00:08 16/08/2026 | |
| 263 | BCH/UAH | $197.50 | $42,069.38 | 20:57:07 16/08/2026 | |
| 264 | BCH/INR | $212.92 | $41,708.63 | 21:00:12 16/08/2026 | |
| 265 | BCH/EUR | $204.19 | $40,244.64 | 20:56:42 16/08/2026 | |
| 266 | BCH/USDT | $204.32 | $37,362.07 | 20:54:07 16/08/2026 | |
| 267 | BCH/USDC | $203.97 | $37,337.81 | 20:56:54 16/08/2026 | |
| 268 | BCH/USDT | $204.48 | $35,575.83 | 21:00:07 16/08/2026 | |
| 269 | BCH/USDC | $204.23 | $33,941.51 | 20:48:33 16/08/2026 | |
| 270 | BCH/USDC | $203.13 | $31,633.49 | 21:00:07 16/08/2026 | |
| 271 | BCH/BTC | $204.05 | $30,119.63 | 20:48:12 16/08/2026 | |
| 272 | BCH/BTC | $204.35 | $29,993.50 | 21:00:08 16/08/2026 | |
| 273 | BCH/BTC | $204.35 | $29,993.50 | 21:00:09 16/08/2026 | |
| 274 | BCH/USDT | $204.49 | $29,870.95 | 21:00:11 16/08/2026 | |
| 275 | BCH/BTC | $204.16 | $29,131.01 | 20:57:07 16/08/2026 | |
| 276 | BCH/USDC | $204.27 | $28,941.06 | 20:54:09 16/08/2026 | |
| 277 | BCH/USDC | $204.27 | $28,358.83 | 20:54:14 16/08/2026 | |
| 278 | BCH/USDT | $204.18 | $28,221.54 | 20:59:54 16/08/2026 | |
| 279 | BCHN/USD | $204.46 | $28,183.96 | 20:59:23 16/08/2026 | |
| 280 | BCH/USDC | $203.95 | $28,054.65 | 21:00:15 16/08/2026 | |
| 281 | BCH/USD | $203.76 | $27,393.07 | 18:18:18 16/08/2026 | |
| 282 | BCH/USDT | $204.20 | $27,040.39 | 20:57:15 16/08/2026 | |
| 283 | BCH/TRY | $204.38 | $26,211.61 | 20:56:54 16/08/2026 | |
| 284 | BCH/USDC | $204.51 | $25,741.42 | 20:59:23 16/08/2026 | |
| 285 | BCH/EUR | $204.43 | $23,415.42 | 21:00:07 16/08/2026 | |
| 286 | BCH/GBP | $204.66 | $23,246.73 | 20:56:29 16/08/2026 | |
| 287 | BCH/BTC | $204.27 | $22,887.01 | 20:56:53 16/08/2026 | |
| 288 | BCH/USDT | $204.31 | $22,743.71 | 21:00:15 16/08/2026 | |
| 289 | BCH/USDC | $204.27 | $22,645.00 | 20:56:54 16/08/2026 | |
| 290 | BCH/USDT | $204.48 | $22,518.85 | 21:00:11 16/08/2026 | |
| 291 | BCH/USD | $203.90 | $20,681.93 | 21:00:11 16/08/2026 | |
| 292 | BCH/BTC | $204.11 | $20,588.94 | 21:00:09 16/08/2026 | |
| 293 | BCH/BTC | $204.25 | $20,229.16 | 20:57:00 16/08/2026 | |
| 294 | BCH/USDC | $204.37 | $17,805.99 | 20:57:11 16/08/2026 | |
| 295 | BCH/USDC | $204.38 | $16,797.16 | 21:00:07 16/08/2026 | |
| 296 | BCH/USDT | $204.58 | $16,580.87 | 21:00:12 16/08/2026 | |
| 297 | BCH/USDT | $204.58 | $16,580.63 | 21:00:17 16/08/2026 | |
| 298 | BCH/BTC | $204.29 | $16,329.94 | 20:59:23 16/08/2026 | |
| 299 | BCH/USDT | $204.38 | $15,740.03 | 21:00:12 16/08/2026 | |
| 300 | BCH/THB | $205.67 | $15,354.26 | 20:57:08 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.