Bitcoin Cash BCH
Xếp hạng #18
11:28:00 06/08/2026
Giá Bitcoin Cash (BCH)
$214.76 1.8%
0.003323 BTC
5,594,610 VND
Thấp: $210.02
Cao: $216.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,274,942 | 11:00:11 06/08/2026 |
| 2 |  SunX |
BCH/USDT | $213.89 | $570,060,532 | 11:00:10 06/08/2026 |
| 3 |  Ulink |
BCH/USDT | $213.89 | $570,057,429 | 11:00:07 06/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.69 | $285,327,827 | 11:00:08 06/08/2026 |
| 5 |  CoinMy |
BCH/USDT | $213.59 | $149,652,545 | 11:00:16 06/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $213.59 | $73,585,151 | 10:57:18 06/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $213.58 | $68,660,791 | 10:57:16 06/08/2026 |
| 8 |  KTX |
BCH/USDT | $213.56 | $60,115,064 | 11:00:15 06/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.62 | $49,886,735 | 11:00:15 06/08/2026 |
| 10 |  ASTX |
BCH/USDT | $213.61 | $48,296,749 | 11:00:16 06/08/2026 |
| 11 |  AstralX |
BCH/USDT | $213.59 | $39,000,203 | 11:00:15 06/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.97 | $34,960,838 | 10:54:17 06/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $213.60 | $28,406,548 | 11:00:15 06/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $213.58 | $28,023,215 | 10:57:15 06/08/2026 |
| 15 |  FameEX |
BCH/USDT | $213.55 | $26,048,133 | 10:57:18 06/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.72 | $23,982,700 | 11:00:15 06/08/2026 |
| 17 | AstralX |
BCH/USDT | $213.99 | $21,440,611 | 11:00:07 06/08/2026 |
| 18 |  BTSE |
BCH/USDT | $213.71 | $20,992,814 | 10:57:15 06/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $213.46 | $20,992,477 | 11:00:15 06/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $213.39 | $19,987,500 | 11:00:15 06/08/2026 |
| 21 |  LBank |
BCH/USDT | $213.54 | $19,594,281 | 10:57:17 06/08/2026 |
| 22 |  WEEX |
BCH/USDT | $213.58 | $19,053,238 | 10:57:17 06/08/2026 |
| 23 |  KCEX |
BCH/USDT | $213.59 | $18,829,653 | 10:57:15 06/08/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $213.36 | $18,762,582 | 10:57:15 06/08/2026 |
| 25 |  CoinW |
BCH/USDT | $213.61 | $17,983,296 | 10:57:18 06/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $213.62 | $17,486,838 | 11:00:17 06/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $213.65 | $15,064,725 | 10:57:15 06/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $213.95 | $14,825,416 | 10:57:19 06/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $213.61 | $14,801,963 | 11:00:16 06/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $213.61 | $14,801,922 | 11:00:19 06/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $213.60 | $14,801,123 | 11:00:15 06/08/2026 |
| 32 |  Echobit |
BCH/USDT | $213.58 | $14,781,770 | 10:57:16 06/08/2026 |
| 33 |  BVOX |
BCH/USDT | $213.96 | $13,864,516 | 10:54:15 06/08/2026 |
| 34 |  Ourbit |
BCH/USDT | $213.58 | $13,294,823 | 10:57:16 06/08/2026 |
| 35 | Koinbay |
BCH/USDT | $213.85 | $13,249,032 | 10:57:13 06/08/2026 |
| 36 |  BitMart |
BCH/USDT | $213.71 | $13,203,827 | 11:00:15 06/08/2026 |
| 37 | WHXEX |
BCH/USDT | $213.93 | $13,173,607 | 11:00:08 06/08/2026 |
| 38 | idax exchange |
BCH/USDT | $213.93 | $13,173,607 | 11:00:09 06/08/2026 |
| 39 | Blockfinex |
BCH/USDT | $213.92 | $13,173,437 | 11:00:07 06/08/2026 |
| 40 |  CoinP |
BCH/USDT | $213.79 | $12,772,185 | 11:00:10 06/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.61 | $12,606,540 | 11:00:16 06/08/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $213.63 | $12,261,850 | 11:00:16 06/08/2026 |
| 43 |  AllinX |
BCH/USDT | $213.98 | $12,033,640 | 11:00:08 06/08/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $213.62 | $11,852,845 | 11:00:16 06/08/2026 |
| 45 |  Bybit |
BCH/USDT | $213.88 | $11,245,498 | 10:54:16 06/08/2026 |
| 46 |  BiKing |
BCH/USDT | $213.57 | $10,996,863 | 11:00:16 06/08/2026 |
| 47 |  BTCC |
BCH/USDT | $214.13 | $10,684,015 | 10:57:16 06/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $213.58 | $10,416,378 | 10:57:15 06/08/2026 |
| 49 |  Hibt |
BCH/USDT | $213.88 | $10,107,639 | 10:57:18 06/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $213.62 | $9,400,696 | 11:00:16 06/08/2026 |
| 51 |  BitxEX |
BCH/USDT | $213.78 | $8,618,025 | 11:00:09 06/08/2026 |
| 52 |  Zoomex |
BCH/USDT | $214.06 | $8,471,337 | 10:57:15 06/08/2026 |
| 53 |  Toobit |
BCH/USDT | $213.59 | $8,441,475 | 10:57:15 06/08/2026 |
| 54 |  Deepcoin |
BCH/USDT | $213.59 | $8,238,272 | 10:57:15 06/08/2026 |
| 55 | WhiteBIT |
BCH/USDT | $213.46 | $8,194,835 | 10:57:07 06/08/2026 |
| 56 |  YEX |
BCH/USDT | $213.61 | $7,956,221 | 11:00:16 06/08/2026 |
| 57 |  ZKE |
BCH/USDT | $213.92 | $7,904,058 | 11:00:09 06/08/2026 |
| 58 |  BiFinance |
BCH/USDT | $213.81 | $7,780,396 | 10:57:09 06/08/2026 |
| 59 |  GroveX |
BCH/USDT | $214.18 | $6,870,667 | 11:00:09 06/08/2026 |
| 60 |  BingX |
BCH/USDC | $213.73 | $6,504,204 | 10:57:17 06/08/2026 |
| 61 |  Websea |
BCH/USDT | $213.54 | $6,453,541 | 10:57:17 06/08/2026 |
| 62 | CoinP |
BCH/USDT | $213.65 | $5,674,272 | 11:00:15 06/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $213.88 | $5,196,983 | 10:51:16 06/08/2026 |
| 64 |  MGBX |
BCH/USDT | $213.61 | $5,165,439 | 10:57:16 06/08/2026 |
| 65 | BingX |
BCH/USDT | $213.52 | $5,011,273 | 10:57:17 06/08/2026 |
| 66 |  OneEx |
BCH/USDT | $213.83 | $4,928,182 | 11:00:16 06/08/2026 |
| 67 | Binance |
BCH/USDC | $213.94 | $4,590,300 | 10:54:17 06/08/2026 |
| 68 | CoinChief |
BCH/USDT | $213.81 | $4,506,869 | 10:57:08 06/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $213.64 | $4,444,264 | 10:59:23 06/08/2026 |
| 70 |  Gate |
BCH/USDT | $214.02 | $4,391,849 | 10:54:19 06/08/2026 |
| 71 | Binance |
BCH/USDT | $213.78 | $4,326,894 | 10:56:42 06/08/2026 |
| 72 | BiKing |
BCH/USDT | $213.88 | $4,326,567 | 11:00:10 06/08/2026 |
| 73 |  UZX |
BCH/USDT | $213.56 | $4,093,012 | 10:57:15 06/08/2026 |
| 74 |  Phemex |
BCH/USDT | $213.71 | $4,007,251 | 10:57:10 06/08/2026 |
| 75 |  Hotcoin |
BCH/USDT | $214.31 | $3,994,710 | 10:57:12 06/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $213.58 | $3,931,222 | 10:57:21 06/08/2026 |
| 77 |  Azbit |
BCH/USDT | $213.80 | $3,801,997 | 10:57:10 06/08/2026 |
| 78 |  KuCoin |
BCH/USDT | $213.54 | $3,753,349 | 10:57:18 06/08/2026 |
| 79 | CrypFine |
BCH/USDT | $213.86 | $3,628,018 | 10:57:16 06/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $213.54 | $3,564,822 | 11:00:15 06/08/2026 |
| 81 |  Bitget |
BCH/USDT | $213.93 | $3,541,364 | 10:54:16 06/08/2026 |
| 82 |  MEXC |
BCH/USDT | $213.80 | $3,450,039 | 10:57:16 06/08/2026 |
| 83 |  Pionex |
BCH/USDT | $213.77 | $3,435,820 | 10:57:12 06/08/2026 |
| 84 |  Bitbase |
BCH/USDT | $213.52 | $3,276,412 | 10:30:17 06/08/2026 |
| 85 | SunX |
BCH/USDT | $213.60 | $3,248,954 | 11:00:18 06/08/2026 |
| 86 |  Picol |
BCH/USDT | $213.99 | $3,031,194 | 11:00:10 06/08/2026 |
| 87 | WHXEX |
BCH/USD | $213.61 | $2,954,952 | 11:00:16 06/08/2026 |
| 88 | Bitget |
BCH/USDT | $214.06 | $2,948,655 | 10:54:57 06/08/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $213.89 | $2,892,509 | 11:00:10 06/08/2026 |
| 90 |  IndoEx |
BCH/ETH | $213.50 | $2,760,636 | 11:00:08 06/08/2026 |
| 91 | IndoEx |
BCH/USDC | $213.50 | $2,693,469 | 11:00:08 06/08/2026 |
| 92 |  OKX |
BCH/USDT | $213.80 | $2,671,806 | 10:56:23 06/08/2026 |
| 93 |  Gems Trade |
BCH/USDT | $213.88 | $2,665,137 | 11:00:10 06/08/2026 |
| 94 |  AEGET |
BCH/USDT | $213.59 | $2,615,170 | 10:57:15 06/08/2026 |
| 95 | Tapbit |
BCH/USDT | $213.86 | $2,286,004 | 10:57:07 06/08/2026 |
| 96 |  XT.COM |
BCH/USDT | $213.81 | $2,169,046 | 10:57:12 06/08/2026 |
| 97 | BTCC |
BCH/USDT | $214.01 | $2,163,881 | 10:57:09 06/08/2026 |
| 98 | BVOX |
BCH/USDT | $214.18 | $2,163,517 | 10:54:09 06/08/2026 |
| 99 | Hibt |
BCH/USDT | $213.91 | $2,163,442 | 10:57:10 06/08/2026 |
| 100 |  4E |
BCH/USDT | $213.79 | $2,142,581 | 11:00:12 06/08/2026 |
| 101 |  Bitbaby |
BCH/USDT | $213.60 | $2,095,661 | 11:00:16 06/08/2026 |
| 102 |  Bitspay |
BCH/BNB | $412.39 | $2,066,991 | 11:00:10 06/08/2026 |
| 103 | CoinUp.io |
BCH/USDT | $213.81 | $2,004,720 | 10:57:09 06/08/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $213.73 | $1,947,341 | 10:56:30 06/08/2026 |
| 105 | Ourbit |
BCH/USDT | $214.08 | $1,911,531 | 10:54:08 06/08/2026 |
| 106 | BlockFin |
BCH/USDT | $213.68 | $1,889,320 | 11:00:08 06/08/2026 |
| 107 |  Hyperliquid |
BCH/USDC | $213.78 | $1,788,926 | 10:57:26 06/08/2026 |
| 108 |  P2B |
BCH/USDT | $213.81 | $1,635,213 | 10:57:11 06/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $213.61 | $1,571,202 | 11:00:16 06/08/2026 |
| 110 | Phemex |
BCH/USDT | $213.61 | $1,559,833 | 10:57:16 06/08/2026 |
| 111 | Ulink |
BCH/USDT | $346.69 | $1,554,822 | 11:00:18 06/08/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $213.88 | $1,549,298 | 11:00:08 06/08/2026 |
| 113 | Toobit |
BCH/USDT | $213.81 | $1,540,859 | 10:57:08 06/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $213.86 | $1,511,333 | 10:57:08 06/08/2026 |
| 115 |  BitradeX |
BCH/USDT | $213.80 | $1,481,448 | 10:57:08 06/08/2026 |
| 116 | IndoEx |
BCH/USDT | $213.50 | $1,473,391 | 11:00:08 06/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $213.58 | $1,445,731 | 10:57:15 06/08/2026 |
| 118 |  XXKK |
BCH/USDT | $213.80 | $1,418,100 | 10:57:10 06/08/2026 |
| 119 | MEXC |
BCH/USDT | $214.18 | $1,406,914 | 10:54:09 06/08/2026 |
| 120 | KuCoin |
BCH/USDT | $213.79 | $1,320,595 | 10:59:23 06/08/2026 |
| 121 |  Paribu |
BCH/TRY | $212.94 | $1,286,538 | 10:59:23 06/08/2026 |
| 122 | WEEX |
BCH/USDT | $213.81 | $1,270,449 | 10:57:13 06/08/2026 |
| 123 | IndoEx |
BCH/BTC | $213.50 | $1,247,158 | 11:00:08 06/08/2026 |
| 124 | FameEX |
BCH/USDT | $213.71 | $1,178,865 | 10:57:08 06/08/2026 |
| 125 |  BloFin |
BCH/USDT | $213.60 | $1,170,931 | 10:57:23 06/08/2026 |
| 126 | CoinMy |
BCH/USDT | $213.93 | $1,170,465 | 11:00:09 06/08/2026 |
| 127 | CoinW |
BCH/USDT | $213.86 | $1,149,976 | 10:57:11 06/08/2026 |
| 128 | YUBIT |
BCH/USDT | $213.70 | $1,111,504 | 10:57:15 06/08/2026 |
| 129 | BloFin |
BCH/USDT | $213.60 | $1,108,666 | 10:48:09 06/08/2026 |
| 130 |  BitTap |
BCH/USDT | $213.62 | $1,081,794 | 11:00:16 06/08/2026 |
| 131 |  HTX |
BCH/USDT | $213.53 | $1,068,225 | 10:59:24 06/08/2026 |
| 132 |  CRMClick |
BCH/USDT | $213.64 | $1,065,903 | 11:00:09 06/08/2026 |
| 133 |  SuperEx |
BCH/USDT | $213.58 | $1,024,830 | 11:00:08 06/08/2026 |
| 134 | UZX |
BCH/USDT | $213.81 | $1,023,558 | 10:57:08 06/08/2026 |
| 135 |  CoinEx |
BCH/USDT | $213.81 | $1,020,725 | 10:57:15 06/08/2026 |
| 136 | Hotcoin |
BCH/USD | $213.55 | $987,998 | 10:57:21 06/08/2026 |
| 137 | IndoEx |
BCH/LTC | $213.50 | $931,191 | 11:00:08 06/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $213.61 | $927,146 | 10:57:18 06/08/2026 |
| 139 | Bybit |
BCH/USDT | $214.18 | $917,951 | 10:54:08 06/08/2026 |
| 140 |  BYDFi |
BCH/USDT | $213.73 | $915,858 | 11:00:16 06/08/2026 |
| 141 | WHXEX |
BCH/USDC | $213.92 | $886,254 | 11:00:08 06/08/2026 |
| 142 | idax exchange |
BCH/USDC | $213.92 | $886,254 | 11:00:09 06/08/2026 |
| 143 |  BitDelta |
BCH/USDT | $213.78 | $847,245 | 11:00:07 06/08/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $213.82 | $819,465 | 10:59:23 06/08/2026 |
| 145 | Binance |
BCH/USDC | $213.86 | $818,009 | 10:56:42 06/08/2026 |
| 146 |  LMAX Digital |
BCH/USD | $214.05 | $747,760 | 11:00:11 06/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $213.97 | $726,192 | 11:00:09 06/08/2026 |
| 148 |  Upbit |
BCH/KRW | $213.36 | $721,639 | 10:56:53 06/08/2026 |
| 149 | BitTap |
BCH/USDT | $213.78 | $704,102 | 11:00:07 06/08/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $213.88 | $651,302 | 11:00:08 06/08/2026 |
| 151 | LBank |
BCH/USDT | $213.91 | $634,099 | 10:57:11 06/08/2026 |
| 152 | WhiteBIT |
BCH/USDC | $213.85 | $563,775 | 10:57:07 06/08/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $213.90 | $560,212 | 11:00:13 06/08/2026 |
| 154 |  Kraken |
BCH/USD | $214.13 | $558,949 | 10:59:24 06/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $213.03 | $555,869 | 11:00:16 06/08/2026 |
| 156 | P2B |
BCH/USD | $214.00 | $543,861 | 10:57:11 06/08/2026 |
| 157 | ZKE |
BCH/USDC | $213.92 | $531,745 | 11:00:09 06/08/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $214.10 | $516,192 | 10:57:11 06/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $214.01 | $515,472 | 11:00:10 06/08/2026 |
| 160 |  HitBTC |
BCH/USDT | $213.78 | $515,292 | 11:00:14 06/08/2026 |
| 161 |  Changelly |
BCH/USDT | $213.80 | $514,947 | 11:00:07 06/08/2026 |
| 162 | IndoEx |
BCH/BSV | $213.50 | $437,499 | 11:00:08 06/08/2026 |
| 163 | ASTX |
BCH/USDT | $213.89 | $432,969 | 11:00:13 06/08/2026 |
| 164 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 165 |  Deribit |
BCH/USDC | $213.30 | $415,082 | 11:00:53 06/08/2026 |
| 166 |  BitKan |
BCH/USDT | $213.89 | $411,927 | 11:00:08 06/08/2026 |
| 167 | MGBX |
BCH/USDT | $213.81 | $409,069 | 10:57:10 06/08/2026 |
| 168 | YEX |
BCH/USDC | $213.59 | $403,063 | 11:00:16 06/08/2026 |
| 169 |  Cryptomus |
BCH/USDT | $213.99 | $401,796 | 10:57:08 06/08/2026 |
| 170 |  Bitvavo |
BCH/EUR | $214.02 | $401,066 | 10:57:13 06/08/2026 |
| 171 | WhiteBIT |
BCH/WBT | $213.35 | $393,557 | 10:57:07 06/08/2026 |
| 172 | Bitspay |
BCH/BTC | $413.01 | $392,544 | 11:00:10 06/08/2026 |
| 173 |  Venus |
BCH/vBCH | $213.88 | $380,068 | 11:00:10 06/08/2026 |
| 174 | WhiteBIT |
BCH/TRY | $213.86 | $324,441 | 10:57:07 06/08/2026 |
| 175 | CoinEx |
BCH/USDT | $213.78 | $313,716 | 10:59:23 06/08/2026 |
| 176 |  KoinBX |
BCH/INR | $226.78 | $304,263 | 11:00:12 06/08/2026 |
| 177 | Cat.Ex |
BCH/BTC | $213.81 | $296,536 | 11:00:13 06/08/2026 |
| 178 | Bitbase |
BCH/USDT | $213.70 | $296,022 | 10:39:08 06/08/2026 |
| 179 |  Bitcastle |
BCH/USDT | $213.78 | $279,628 | 11:00:11 06/08/2026 |
| 180 | Gate |
BCH/USDT | $214.11 | $277,849 | 10:56:54 06/08/2026 |
| 181 |  CoinTR |
BCH/USDT | $213.98 | $271,941 | 11:00:10 06/08/2026 |
| 182 | BingX |
BCH/USDT | $213.90 | $269,437 | 10:57:10 06/08/2026 |
| 183 |  Bitunix |
BCH/USDT | $213.81 | $268,671 | 10:57:08 06/08/2026 |
| 184 | Bitspay |
BCH/USDT | $411.90 | $255,172 | 11:00:10 06/08/2026 |
| 185 |  LeveX |
BCH/USDT | $213.62 | $230,756 | 11:00:15 06/08/2026 |
| 186 | KoinBX |
BCH/USDT | $213.89 | $218,957 | 11:00:12 06/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $214.01 | $218,848 | 10:57:11 06/08/2026 |
| 188 |  Blynex |
BCH/USDT | $213.87 | $208,605 | 11:00:10 06/08/2026 |
| 189 | Deepcoin |
BCH/USDT | $213.80 | $202,479 | 10:57:08 06/08/2026 |
| 190 | Bitspay |
BCH/ETH | $418.22 | $198,413 | 11:00:10 06/08/2026 |
| 191 | Bitbaby |
BCH/USDT | $213.88 | $193,382 | 11:00:10 06/08/2026 |
| 192 | HTX |
BCH/USDT | $213.48 | $184,745 | 10:57:17 06/08/2026 |
| 193 |  AlphaX |
BCH/USDT | $213.63 | $180,891 | 11:00:15 06/08/2026 |
| 194 | Bitunix |
BCH/USD | $213.61 | $177,038 | 10:57:17 06/08/2026 |
| 195 | HitBTC |
BCH/USDT | $212.92 | $171,238 | 11:00:24 06/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $212.77 | $170,418 | 11:00:15 06/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $212.78 | $170,413 | 11:00:16 06/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $214.08 | $167,356 | 11:00:12 06/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $213.71 | $164,295 | 11:00:07 06/08/2026 |
| 200 | Kraken |
BCH/EUR | $213.77 | $163,629 | 10:59:24 06/08/2026 |
| 201 |  Bithumb |
BCH/KRW | $213.32 | $161,603 | 10:59:54 06/08/2026 |
| 202 |  Bit2Me |
BCH/EUR | $213.76 | $161,159 | 10:57:08 06/08/2026 |
| 203 |  TxFlow |
BCH/USDC | $213.53 | $158,291 | 11:00:33 06/08/2026 |
| 204 | KTX |
BCH/USDT | $213.99 | $145,985 | 11:00:10 06/08/2026 |
| 205 | Pionex |
BCH/USDT | $213.58 | $142,918 | 10:57:16 06/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $213.78 | $141,419 | 11:00:11 06/08/2026 |
| 207 |  Niza.io |
BCH/USD | $214.13 | $139,119 | 10:57:10 06/08/2026 |
| 208 | BYDFi |
BCH/USDT | $213.80 | $135,970 | 10:57:08 06/08/2026 |
| 209 |  Dzengi.com |
BCH/USD | $213.80 | $135,231 | 11:00:10 06/08/2026 |
| 210 |  Aster |
BCH/USDT | $212.75 | $135,105 | 10:54:15 06/08/2026 |
| 211 |  PointPay |
BCH/USDT | $214.18 | $127,582 | 10:54:13 06/08/2026 |
| 212 |  Bitrue |
BCH/USDT | $213.85 | $122,420 | 10:57:09 06/08/2026 |
| 213 | Binance |
BCH/BTC | $214.19 | $117,449 | 10:56:54 06/08/2026 |
| 214 | MEXC |
BCH/USD1 | $213.68 | $117,074 | 10:57:16 06/08/2026 |
| 215 | CoinTR |
BCH/TRY | $213.75 | $116,666 | 11:00:10 06/08/2026 |
| 216 | Pionex |
BCH/BTC | $214.16 | $116,508 | 10:57:12 06/08/2026 |
| 217 | Bitrue |
BCH/XRP | $213.93 | $115,390 | 10:57:09 06/08/2026 |
| 218 | WhiteBIT |
BCH/BTC | $213.69 | $113,238 | 10:57:07 06/08/2026 |
| 219 | MEXC |
BCH/USDC | $213.56 | $110,812 | 10:57:16 06/08/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $213.94 | $108,431 | 10:57:07 06/08/2026 |
| 221 |  Lighter |
BCH/USDC | $212.60 | $107,448 | 10:57:15 06/08/2026 |
| 222 | Binance |
BCH/FDUSD | $214.02 | $107,064 | 10:56:42 06/08/2026 |
| 223 | Bitunix |
BCH/USDC | $213.60 | $106,587 | 10:57:17 06/08/2026 |
| 224 | Cofinex |
BCH/USDC | $213.58 | $106,031 | 11:00:15 06/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $213.84 | $104,053 | 11:00:14 06/08/2026 |
| 226 | P2B |
BCH/BTC | $214.11 | $102,444 | 10:57:11 06/08/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $213.99 | $100,783 | 10:56:30 06/08/2026 |
| 228 |  VinDAX |
BCH/BTC | $213.68 | $97,381.41 | 11:00:13 06/08/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $213.24 | $92,327.77 | 11:00:11 06/08/2026 |
| 230 | KCEX |
BCH/USDT | $213.91 | $87,777.63 | 10:57:08 06/08/2026 |
| 231 |  BigONE |
BCH/USDT | $214.11 | $80,206.62 | 10:57:08 06/08/2026 |
| 232 | WhiteBIT |
BCH/EUR | $213.73 | $79,352.31 | 10:57:07 06/08/2026 |
| 233 | Cofinex |
BCH/USDT | $213.78 | $76,520.88 | 11:00:11 06/08/2026 |
| 234 | WhiteBIT |
BCH/UAH | $208.64 | $73,605.70 | 10:57:07 06/08/2026 |
| 235 |  Koinpark |
BCH/USDT | $213.88 | $66,790.05 | 11:00:07 06/08/2026 |
| 236 | EasiCoin |
BCH/USDC | $213.76 | $65,845.61 | 11:00:11 06/08/2026 |
| 237 | Bitspay |
BCH/USDC | $412.43 | $65,413.11 | 11:00:10 06/08/2026 |
| 238 | Bitbase |
BCH/USDC | $213.53 | $64,506.30 | 10:30:17 06/08/2026 |
| 239 |  Bullish |
BCH/USDC | $213.84 | $64,009.94 | 11:00:07 06/08/2026 |
| 240 |  CoinLion |
BCH/USD | $213.30 | $63,352.60 | 11:00:15 06/08/2026 |
| 241 | LeveX |
BCH/USDC | $213.62 | $62,904.01 | 11:00:15 06/08/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $213.43 | $60,996.02 | 10:59:23 06/08/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $214.14 | $60,921.55 | 10:57:07 06/08/2026 |
| 244 | Azbit |
BCH/BTC | $214.10 | $60,625.76 | 10:57:10 06/08/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $213.01 | $60,209.16 | 10:57:09 06/08/2026 |
| 246 | XT.COM |
BCH/BTC | $214.20 | $58,700.86 | 10:57:12 06/08/2026 |
| 247 |  LATOKEN |
BCH/USDT | $213.47 | $57,590.33 | 10:57:10 06/08/2026 |
| 248 | MEXC |
BCH/USD1 | $214.08 | $55,646.72 | 10:54:09 06/08/2026 |
| 249 | OKX |
BCH/USD | $214.10 | $54,606.19 | 10:56:23 06/08/2026 |
| 250 | Cofinex |
BCH/USDC | $213.86 | $50,275.86 | 11:00:11 06/08/2026 |
| 251 | Koinpark |
BCH/INR | $226.83 | $48,473.54 | 11:00:07 06/08/2026 |
| 252 |  Coins.ph |
BCH/PHP | $213.36 | $46,815.18 | 11:00:09 06/08/2026 |
| 253 | BYDFi |
BCH/USDC | $213.72 | $46,807.30 | 11:00:16 06/08/2026 |
| 254 |  Bitcoiva |
BCH/INR | $223.90 | $42,791.57 | 11:00:09 06/08/2026 |
| 255 | Bitrue |
BCH/USDC | $213.87 | $41,140.95 | 10:57:09 06/08/2026 |
| 256 | Niza.io |
BCH/EUR | $213.76 | $40,869.33 | 10:57:10 06/08/2026 |
| 257 | Coins.ph |
BCH/USDT | $213.88 | $38,766.17 | 11:00:09 06/08/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $213.69 | $36,598.43 | 11:00:15 06/08/2026 |
| 259 | Bitbaby |
BCH/USDC | $214.16 | $35,709.69 | 11:00:10 06/08/2026 |
| 260 | Koinbay |
BCH/BTC | $213.81 | $34,602.90 | 10:57:13 06/08/2026 |
| 261 | WHXEX |
BCH/BTC | $213.89 | $34,406.41 | 11:00:08 06/08/2026 |
| 262 | idax exchange |
BCH/BTC | $213.89 | $34,406.41 | 11:00:09 06/08/2026 |
| 263 | Bitget |
BCH/USDC | $213.93 | $32,889.58 | 10:54:57 06/08/2026 |
| 264 |  XBO.com |
BCH/EUR | $214.14 | $32,636.32 | 11:00:10 06/08/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $212.58 | $32,616.20 | 10:56:30 06/08/2026 |
| 266 | BitxEX |
BCH/USDT | $213.62 | $32,106.16 | 11:00:15 06/08/2026 |
| 267 | WEEX |
BCH/USDC | $213.88 | $32,036.07 | 10:57:13 06/08/2026 |
| 268 | Gate |
BCH/USDC | $213.88 | $30,952.44 | 10:56:54 06/08/2026 |
| 269 | XBO.com |
BCH/USD | $214.11 | $30,409.33 | 11:00:10 06/08/2026 |
| 270 | MEXC |
BCH/USDC | $214.36 | $29,902.03 | 10:54:09 06/08/2026 |
| 271 |  Luno |
BCH/MYR | $214.55 | $28,505.35 | 10:59:53 06/08/2026 |
| 272 | Bitcastle |
BCH/BTC | $213.88 | $28,138.12 | 11:00:11 06/08/2026 |
| 273 |  Coinone |
BCH/KRW | $212.10 | $28,094.73 | 10:57:08 06/08/2026 |
| 274 | OKX |
BCH/EUR | $213.75 | $27,859.48 | 10:56:23 06/08/2026 |
| 275 | Kraken |
BCH/USDT | $213.01 | $27,601.08 | 10:59:24 06/08/2026 |
| 276 | Binance |
BCH/EUR | $213.98 | $25,712.55 | 10:56:42 06/08/2026 |
| 277 |  CoinCola |
BCH/USDT | $213.89 | $25,300.17 | 11:00:10 06/08/2026 |
| 278 |  Bitbank |
BCC/JPY | $213.93 | $24,609.19 | 10:57:07 06/08/2026 |
| 279 |  BitexLive |
BCH/USDT | $214.08 | $21,531.37 | 11:00:11 06/08/2026 |
| 280 |  Gemini |
BCH/GUSD | $212.69 | $21,504.13 | 10:59:53 06/08/2026 |
| 281 | Gemini |
BCH/USD | $212.71 | $21,504.13 | 10:59:53 06/08/2026 |
| 282 | Gemini |
BCH/USDC | $212.67 | $21,504.13 | 10:59:53 06/08/2026 |
| 283 |  Mercado Bitcoin |
BCH/BRL | $213.48 | $20,949.96 | 10:57:12 06/08/2026 |
| 284 | KuCoin |
BCH/USDC | $212.73 | $20,908.20 | 10:59:23 06/08/2026 |
| 285 |  Emirex |
BCH/USDC | $213.81 | $20,747.61 | 11:00:07 06/08/2026 |
| 286 | Crypto.com Exchange |
BCH/USD | $212.43 | $20,361.20 | 10:21:18 06/08/2026 |
| 287 |  BitMEX |
BCH/USDT | $212.54 | $19,754.82 | 10:57:23 06/08/2026 |
| 288 | Kraken |
BCH/USDC | $214.06 | $19,190.30 | 10:59:24 06/08/2026 |
| 289 |  Bitkub |
BCH/THB | $213.40 | $19,152.55 | 10:57:10 06/08/2026 |
| 290 | LeveX |
BCH/USDT | $214.00 | $19,027.25 | 11:00:10 06/08/2026 |
| 291 | LMAX Digital |
BCH/JPY | $212.76 | $18,362.68 | 11:00:11 06/08/2026 |
| 292 |  Bitfinex |
BCHN/USD | $214.32 | $17,907.22 | 10:59:23 06/08/2026 |
| 293 | Bitcoiva |
BCH/USDT | $213.78 | $17,223.25 | 11:00:09 06/08/2026 |
| 294 | CoinEx |
BCH/BTC | $214.00 | $17,157.16 | 10:59:53 06/08/2026 |
| 295 | LeveX |
BCH/USD | $213.55 | $16,685.16 | 11:00:15 06/08/2026 |
| 296 | KuCoin |
BCH/BTC | $214.06 | $16,077.00 | 10:59:23 06/08/2026 |
| 297 |  Remitano |
BCH/USDT | $213.87 | $15,000.94 | 11:00:07 06/08/2026 |
| 298 | 4E |
BCH/USDT | $213.62 | $14,787.47 | 11:00:15 06/08/2026 |
| 299 | NexDAX |
BCH/BTC | $214.28 | $14,709.25 | 10:57:11 06/08/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $213.96 | $14,022.14 | 10:56:30 06/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 06/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,274,942 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.