Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.40 | $959,625,626 | 21:00:12 23/07/2026 | |
| 2 | BCH/USDT | $213.86 | $212,545,299 | 21:00:10 23/07/2026 | |
| 3 | BCH/USDT | $214.05 | $182,534,732 | 21:00:17 23/07/2026 | |
| 4 | BCH/USDT | $214.06 | $182,529,925 | 21:00:10 23/07/2026 | |
| 5 | BCH/USDT | $213.80 | $169,001,551 | 21:00:16 23/07/2026 | |
| 6 | BCH/USDT | $214.14 | $117,865,369 | 20:57:16 23/07/2026 | |
| 7 | BCH/USDT | $214.08 | $77,089,097 | 20:48:17 23/07/2026 | |
| 8 | BCH/USDT | $213.81 | $52,335,469 | 21:00:16 23/07/2026 | |
| 9 | BCH/USDT | $213.82 | $49,413,520 | 21:00:16 23/07/2026 | |
| 10 | BCH/USDT | $213.83 | $47,549,180 | 21:00:16 23/07/2026 | |
| 11 | BCH/USDT | $214.33 | $40,859,465 | 20:54:17 23/07/2026 | |
| 12 | BCH/USDT | $213.98 | $39,895,116 | 20:57:18 23/07/2026 | |
| 13 | BCH/USDT | $214.14 | $32,887,351 | 20:51:16 23/07/2026 | |
| 14 | BCH/USDT | $214.43 | $30,044,931 | 20:54:18 23/07/2026 | |
| 15 | BCH/USDT | $213.88 | $26,832,636 | 21:00:15 23/07/2026 | |
| 16 | BCH/USDT | $213.84 | $24,481,592 | 21:00:15 23/07/2026 | |
| 17 | BCH/USDT | $214.12 | $24,287,251 | 20:57:18 23/07/2026 | |
| 18 | BCH/USDT | $214.14 | $22,434,233 | 20:57:17 23/07/2026 | |
| 19 | BCH/USDT | $214.45 | $21,963,262 | 20:57:12 23/07/2026 | |
| 20 | BCH/USDT | $213.95 | $20,718,804 | 20:57:15 23/07/2026 | |
| 21 | BCH/USDT | $213.97 | $20,706,024 | 20:57:15 23/07/2026 | |
| 22 | BCH/USDT | $213.86 | $20,451,863 | 21:00:17 23/07/2026 | |
| 23 | BCH/USD | $213.81 | $19,803,069 | 21:00:15 23/07/2026 | |
| 24 | BCH/USDT | $214.17 | $17,395,175 | 20:57:15 23/07/2026 | |
| 25 | BCH/USDT | $214.12 | $16,260,033 | 20:57:22 23/07/2026 | |
| 26 | BCH/USDT | $214.14 | $15,868,563 | 20:57:16 23/07/2026 | |
| 27 | BCH/USDT | $213.69 | $15,334,233 | 20:57:15 23/07/2026 | |
| 28 | BCH/USDT | $213.81 | $14,856,059 | 21:00:16 23/07/2026 | |
| 29 | BCH/USDT | $213.85 | $14,855,418 | 21:00:18 23/07/2026 | |
| 30 | BCH/USDT | $213.86 | $14,855,185 | 21:00:16 23/07/2026 | |
| 31 | BCH/USDT | $214.48 | $14,528,026 | 20:57:15 23/07/2026 | |
| 32 | BCH/USDT | $213.85 | $14,203,566 | 21:00:16 23/07/2026 | |
| 33 | BCH/USDT | $214.35 | $13,518,718 | 20:57:18 23/07/2026 | |
| 34 | BCH/USDT | $214.10 | $13,089,769 | 21:00:10 23/07/2026 | |
| 35 | BCH/USDT | $214.10 | $13,089,568 | 21:00:10 23/07/2026 | |
| 36 | BCH/USDT | $214.09 | $13,078,018 | 21:00:11 23/07/2026 | |
| 37 | BCH/USDT | $214.13 | $12,965,011 | 20:57:15 23/07/2026 | |
| 38 | BCH/USDT | $214.32 | $12,848,675 | 20:57:10 23/07/2026 | |
| 39 | BCH/USDT | $213.86 | $12,804,203 | 21:00:10 23/07/2026 | |
| 40 | BCH/USDT | $213.76 | $12,326,764 | 21:00:17 23/07/2026 | |
| 41 | BCH/USDT | $214.09 | $12,319,016 | 20:57:16 23/07/2026 | |
| 42 | BCH/USDT | $214.06 | $12,119,096 | 21:00:10 23/07/2026 | |
| 43 | BCH/USDT | $214.18 | $11,571,418 | 20:57:18 23/07/2026 | |
| 44 | BCH/USDT | $214.14 | $10,690,264 | 20:57:15 23/07/2026 | |
| 45 | BCH/USDT | $214.37 | $10,539,559 | 20:57:10 23/07/2026 | |
| 46 | BCH/USDT | $214.12 | $9,914,489 | 20:57:17 23/07/2026 | |
| 47 | BCH/USDT | $214.09 | $9,814,488 | 20:57:15 23/07/2026 | |
| 48 | BCH/USDT | $214.15 | $9,245,758 | 20:57:16 23/07/2026 | |
| 49 | BCH/USDT | $214.33 | $9,011,057 | 20:54:16 23/07/2026 | |
| 50 | BCH/USDT | $213.85 | $8,932,544 | 21:00:16 23/07/2026 | |
| 51 | BCH/USDT | $213.85 | $8,916,484 | 21:00:19 23/07/2026 | |
| 52 | BCH/USDT | $214.63 | $8,834,567 | 20:57:15 23/07/2026 | |
| 53 | BCH/USDT | $214.37 | $8,345,715 | 20:57:09 23/07/2026 | |
| 54 | BCH/USDT | $213.84 | $8,210,303 | 21:00:16 23/07/2026 | |
| 55 | BCH/USDT | $214.10 | $7,853,511 | 21:00:12 23/07/2026 | |
| 56 | BCH/USDT | $214.26 | $7,546,015 | 21:00:12 23/07/2026 | |
| 57 | BCH/USDT | $214.35 | $7,267,228 | 20:57:17 23/07/2026 | |
| 58 | BCH/USDT | $214.31 | $6,852,452 | 20:57:09 23/07/2026 | |
| 59 | BCH/USDT | $214.06 | $6,425,747 | 21:00:09 23/07/2026 | |
| 60 | BCH/USDT | $214.11 | $6,155,825 | 20:57:16 23/07/2026 | |
| 61 | BCH/USDT | $214.10 | $6,037,756 | 20:57:16 23/07/2026 | |
| 62 | BCH/USDT | $213.81 | $5,650,412 | 21:00:15 23/07/2026 | |
| 63 | BCH/USDT | $214.13 | $5,458,463 | 20:57:16 23/07/2026 | |
| 64 | BCH/USDT | $214.14 | $5,324,567 | 20:57:15 23/07/2026 | |
| 65 | BCH/USDT | $214.06 | $4,837,792 | 21:00:15 23/07/2026 | |
| 66 | BCH/USDC | $214.31 | $4,535,562 | 20:54:17 23/07/2026 | |
| 67 | BCH/USDT | $214.14 | $4,485,379 | 20:57:19 23/07/2026 | |
| 68 | BCH/USDT | $214.18 | $4,284,884 | 20:59:23 23/07/2026 | |
| 69 | BCH/USDT | $214.48 | $3,662,087 | 20:51:06 23/07/2026 | |
| 70 | BCH/USDT | $214.40 | $3,570,003 | 20:56:42 23/07/2026 | |
| 71 | BCH/USDT | $214.57 | $3,569,359 | 20:57:09 23/07/2026 | |
| 72 | BCH/USDT | $214.32 | $3,556,256 | 20:57:15 23/07/2026 | |
| 73 | BCH/USDT | $214.38 | $3,498,297 | 20:54:19 23/07/2026 | |
| 74 | BCH/USDT | $214.02 | $3,416,741 | 20:57:24 23/07/2026 | |
| 75 | BCH/USDT | $213.87 | $3,380,428 | 21:00:11 23/07/2026 | |
| 76 | BCH/USDT | $214.16 | $3,278,654 | 20:51:07 23/07/2026 | |
| 77 | BCH/ETH | $214.43 | $3,126,330 | 21:00:09 23/07/2026 | |
| 78 | BCH/USDC | $214.44 | $3,098,381 | 21:00:09 23/07/2026 | |
| 79 | BCH/USDT | $214.43 | $3,072,666 | 20:54:19 23/07/2026 | |
| 80 | BCH/USDT | $214.27 | $3,037,356 | 20:57:08 23/07/2026 | |
| 81 | BCH/USDT | $214.16 | $3,018,249 | 20:57:16 23/07/2026 | |
| 82 | BCH/USDT | $213.69 | $2,997,372 | 21:00:15 23/07/2026 | |
| 83 | BCH/USD | $213.77 | $2,962,269 | 21:00:16 23/07/2026 | |
| 84 | BCH/USDT | $214.37 | $2,956,512 | 20:57:10 23/07/2026 | |
| 85 | BCH/USDT | $214.41 | $2,942,547 | 20:54:16 23/07/2026 | |
| 86 | BCH/BNB | $410.85 | $2,804,871 | 21:00:11 23/07/2026 | |
| 87 | BCH/USDT | $214.84 | $2,711,078 | 20:54:16 23/07/2026 | |
| 88 | BCH/USDT | $214.06 | $2,608,312 | 21:00:11 23/07/2026 | |
| 89 | BCH/USDT | $213.87 | $2,408,110 | 21:00:16 23/07/2026 | |
| 90 | BCH/USDT | $214.32 | $2,322,338 | 20:57:08 23/07/2026 | |
| 91 | BCH/USDT | $213.77 | $2,292,484 | 21:00:16 23/07/2026 | |
| 92 | BCH/USDT | $213.86 | $2,264,926 | 21:00:11 23/07/2026 | |
| 93 | BCH/USDT | $213.86 | $2,164,717 | 21:00:16 23/07/2026 | |
| 94 | BCH/USDT | $214.14 | $1,920,342 | 20:57:15 23/07/2026 | |
| 95 | BCH/USDT | $214.23 | $1,834,098 | 20:48:13 23/07/2026 | |
| 96 | BCH/USDT | $213.77 | $1,782,986 | 21:00:11 23/07/2026 | |
| 97 | BCH/USDT | $213.78 | $1,773,624 | 21:00:17 23/07/2026 | |
| 98 | BCH/USDT | $214.17 | $1,771,407 | 20:48:12 23/07/2026 | |
| 99 | BCH/USDT | $214.17 | $1,766,098 | 20:57:08 23/07/2026 | |
| 100 | BCH/USDT | $214.27 | $1,750,566 | 20:57:09 23/07/2026 | |
| 101 | BCH/USDT | $214.77 | $1,746,023 | 20:45:11 23/07/2026 | |
| 102 | BCH/USDT | $214.38 | $1,733,908 | 20:57:11 23/07/2026 | |
| 103 | BCH/USDT | $214.43 | $1,686,221 | 21:00:09 23/07/2026 | |
| 104 | BCH/USDT | $214.25 | $1,657,186 | 20:57:11 23/07/2026 | |
| 105 | BCH/USD | $213.87 | $1,550,205 | 21:00:15 23/07/2026 | |
| 106 | BCH/TRY | $214.23 | $1,506,196 | 20:57:11 23/07/2026 | |
| 107 | BCH/BTC | $214.43 | $1,442,474 | 21:00:09 23/07/2026 | |
| 108 | BCH/USDT | $214.06 | $1,366,704 | 21:00:07 23/07/2026 | |
| 109 | BCH/USDT | $214.54 | $1,299,067 | 20:54:10 23/07/2026 | |
| 110 | BCH/USDT | $214.06 | $1,277,445 | 21:00:09 23/07/2026 | |
| 111 | BCH/USDT | $213.98 | $1,274,968 | 20:53:24 23/07/2026 | |
| 112 | BCH/USDT | $214.53 | $1,254,120 | 20:54:07 23/07/2026 | |
| 113 | BCH/USDC | $214.32 | $1,245,267 | 20:57:26 23/07/2026 | |
| 114 | BCH/USDT | $214.60 | $1,195,668 | 20:45:16 23/07/2026 | |
| 115 | BCH/USDT | $213.78 | $1,134,223 | 21:00:18 23/07/2026 | |
| 116 | BCH/USDT | $214.32 | $1,111,339 | 20:57:07 23/07/2026 | |
| 117 | BCH/USDT | $214.17 | $1,085,716 | 20:57:17 23/07/2026 | |
| 118 | BCH/USDT | $214.27 | $1,080,654 | 20:57:07 23/07/2026 | |
| 119 | BCH/LTC | $214.43 | $1,070,105 | 21:00:09 23/07/2026 | |
| 120 | BCH/USDT | $214.29 | $1,065,072 | 20:48:08 23/07/2026 | |
| 121 | BCH/USDT | $214.79 | $1,059,535 | 20:55:23 23/07/2026 | |
| 122 | BCH/USDT | $213.89 | $1,031,032 | 21:00:15 23/07/2026 | |
| 123 | BCH/USDT | $214.53 | $1,013,607 | 20:54:14 23/07/2026 | |
| 124 | BCH/USDT | $214.58 | $1,013,299 | 20:57:07 23/07/2026 | |
| 125 | BCH/USDT | $213.97 | $1,006,321 | 21:00:11 23/07/2026 | |
| 126 | BCH/USDT | $214.28 | $998,067 | 20:59:23 23/07/2026 | |
| 127 | BCH/USDT | $213.77 | $989,898 | 21:00:16 23/07/2026 | |
| 128 | BCH/USDT | $214.67 | $988,807 | 20:54:08 23/07/2026 | |
| 129 | BCH/USDT | $214.37 | $977,985 | 20:57:10 23/07/2026 | |
| 130 | BCH/USD | $214.08 | $940,462 | 20:57:19 23/07/2026 | |
| 131 | BCH/USD | $214.60 | $936,415 | 20:56:29 23/07/2026 | |
| 132 | BCH/USDT | $214.37 | $932,535 | 20:57:08 23/07/2026 | |
| 133 | BCH/USD | $214.05 | $868,332 | 21:00:11 23/07/2026 | |
| 134 | BCH/USDT | $214.05 | $867,230 | 21:00:14 23/07/2026 | |
| 135 | BCH/USDT | $214.28 | $860,446 | 20:48:17 23/07/2026 | |
| 136 | BCH/USD | $214.16 | $829,100 | 21:00:50 23/07/2026 | |
| 137 | BCH/USDT | $214.17 | $821,650 | 20:57:09 23/07/2026 | |
| 138 | BCH/BTC | $214.29 | $811,913 | 20:57:09 23/07/2026 | |
| 139 | BCH/USDT | $214.37 | $800,513 | 20:57:15 23/07/2026 | |
| 140 | BCH/USDC | $216.00 | $731,540 | 21:00:16 23/07/2026 | |
| 141 | BCH/USDC | $213.91 | $731,540 | 21:00:16 23/07/2026 | |
| 142 | BCH/KRW | $213.24 | $708,639 | 20:56:23 23/07/2026 | |
| 143 | BCH/USDT | $214.06 | $650,433 | 21:00:11 23/07/2026 | |
| 144 | BCH/USDC | $214.90 | $560,410 | 21:00:16 23/07/2026 | |
| 145 | BCH/USDC | $214.03 | $545,062 | 21:00:10 23/07/2026 | |
| 146 | BCH/USDC | $213.91 | $544,861 | 21:00:11 23/07/2026 | |
| 147 | BCH/USDC | $214.40 | $541,387 | 20:56:42 23/07/2026 | |
| 148 | BCH/USDT | $213.59 | $529,948 | 21:00:16 23/07/2026 | |
| 149 | BCH/USD | $214.39 | $518,720 | 20:54:15 23/07/2026 | |
| 150 | BCH/USD | $214.49 | $509,527 | 20:57:16 23/07/2026 | |
| 151 | BCH/USDT | $214.04 | $508,667 | 21:00:15 23/07/2026 | |
| 152 | BCH/BSV | $214.43 | $502,535 | 21:00:09 23/07/2026 | |
| 153 | BCH/USDT | $214.46 | $492,826 | 20:57:07 23/07/2026 | |
| 154 | BCH/USDT | $214.65 | $487,394 | 20:57:11 23/07/2026 | |
| 155 | BCH/BTC | $411.30 | $485,564 | 20:42:12 23/07/2026 | |
| 156 | BCH/USDT | $214.26 | $479,424 | 20:51:08 23/07/2026 | |
| 157 | BCH/USDT | $214.31 | $463,134 | 20:57:08 23/07/2026 | |
| 158 | BCH/USD | $214.08 | $453,164 | 20:59:23 23/07/2026 | |
| 159 | BCH/USD | $214.60 | $451,841 | 20:54:10 23/07/2026 | |
| 160 | BCH/USDT | $214.64 | $435,635 | 20:54:09 23/07/2026 | |
| 161 | BCH/USDT | $214.54 | $435,494 | 20:54:08 23/07/2026 | |
| 162 | BCH/USD | $214.04 | $407,604 | 20:57:15 23/07/2026 | |
| 163 | BCH/USDC | $213.75 | $387,616 | 21:00:16 23/07/2026 | |
| 164 | BCH/vBCH | $214.53 | $382,196 | 20:57:08 23/07/2026 | |
| 165 | BCH/USDT | $214.63 | $353,590 | 20:54:13 23/07/2026 | |
| 166 | BCH/USDC | $214.32 | $333,365 | 20:51:09 23/07/2026 | |
| 167 | BCH/USDT | $214.77 | $328,455 | 20:57:11 23/07/2026 | |
| 168 | BCH/USDT | $214.06 | $303,019 | 21:00:10 23/07/2026 | |
| 169 | BCH/USDT | $411.87 | $289,480 | 20:57:07 23/07/2026 | |
| 170 | BCH/USDT | $214.12 | $284,092 | 20:57:16 23/07/2026 | |
| 171 | BCH/INR | $225.05 | $279,533 | 21:00:13 23/07/2026 | |
| 172 | BCH/USDT | $214.57 | $276,303 | 20:57:11 23/07/2026 | |
| 173 | BCH/USD | $214.04 | $268,422 | 20:54:08 23/07/2026 | |
| 174 | BCH/USDT | $214.60 | $268,185 | 20:57:11 23/07/2026 | |
| 175 | BCH/USDT | $214.60 | $268,185 | 20:57:11 23/07/2026 | |
| 176 | BCH/USDT | $214.16 | $268,081 | 21:00:08 23/07/2026 | |
| 177 | BCH/USDT | $214.89 | $267,720 | 20:36:10 23/07/2026 | |
| 178 | BCH/WBT | $214.17 | $263,327 | 20:57:08 23/07/2026 | |
| 179 | BCH/USDT | $213.86 | $260,481 | 21:00:16 23/07/2026 | |
| 180 | BCH/USDT | $213.98 | $249,884 | 20:54:54 23/07/2026 | |
| 181 | BCH/USD | $214.36 | $245,412 | 20:59:27 23/07/2026 | |
| 182 | BCH/USDT | $213.95 | $229,407 | 21:00:12 23/07/2026 | |
| 183 | BCH/USDT | $214.36 | $229,169 | 21:00:07 23/07/2026 | |
| 184 | BCH/KRW | $212.69 | $224,802 | 20:59:54 23/07/2026 | |
| 185 | BCH/USDT | $214.06 | $223,235 | 21:00:11 23/07/2026 | |
| 186 | BCH/ETH | $410.95 | $222,279 | 21:00:11 23/07/2026 | |
| 187 | BCH/USDT | $213.82 | $219,997 | 21:00:15 23/07/2026 | |
| 188 | BCH/BTC | $214.03 | $217,863 | 21:00:15 23/07/2026 | |
| 189 | BCH/USDT | $213.97 | $215,749 | 21:00:13 23/07/2026 | |
| 190 | BCH/USDT | $213.77 | $210,319 | 21:00:15 23/07/2026 | |
| 191 | BCH/USDT | $213.80 | $203,118 | 21:00:15 23/07/2026 | |
| 192 | BCH/USDT | $214.15 | $190,782 | 21:00:10 23/07/2026 | |
| 193 | BCH/USDT | $213.82 | $187,936 | 21:00:07 23/07/2026 | |
| 194 | BCH/USDT | $214.27 | $182,897 | 20:57:11 23/07/2026 | |
| 195 | BCH/USDT | $214.55 | $170,724 | 21:00:12 23/07/2026 | |
| 196 | BCH/EUR | $214.70 | $163,634 | 20:57:13 23/07/2026 | |
| 197 | BCH/USDT | $214.54 | $161,569 | 20:57:16 23/07/2026 | |
| 198 | BCH/USDT | $213.96 | $159,548 | 21:00:12 23/07/2026 | |
| 199 | BCH/USD | $213.82 | $158,446 | 21:00:15 23/07/2026 | |
| 200 | BCH/USDT | $214.27 | $157,997 | 20:57:09 23/07/2026 | |
| 201 | BCH/USDC | $214.65 | $156,626 | 20:57:08 23/07/2026 | |
| 202 | BCH/EUR | $214.60 | $144,724 | 20:59:27 23/07/2026 | |
| 203 | BCH/EUR | $214.61 | $144,084 | 20:57:08 23/07/2026 | |
| 204 | BCH/USDT | $214.53 | $142,994 | 20:54:11 23/07/2026 | |
| 205 | BCH/USDT | $214.71 | $131,114 | 20:56:24 23/07/2026 | |
| 206 | BCH/USDT | $213.07 | $129,685 | 21:00:15 23/07/2026 | |
| 207 | BCH/USDT | $213.06 | $129,674 | 20:57:15 23/07/2026 | |
| 208 | BCH/USDT | $213.06 | $129,639 | 21:00:18 23/07/2026 | |
| 209 | BCH/TRY | $214.33 | $129,440 | 20:57:08 23/07/2026 | |
| 210 | BCH/USD | $214.28 | $126,974 | 20:57:15 23/07/2026 | |
| 211 | BCH/BTC | $214.35 | $125,173 | 20:56:42 23/07/2026 | |
| 212 | BCH/BTC | $214.29 | $120,273 | 20:57:10 23/07/2026 | |
| 213 | BCH/USDT | $214.07 | $119,051 | 20:59:53 23/07/2026 | |
| 214 | BCH/USDT | $213.86 | $112,415 | 21:00:12 23/07/2026 | |
| 215 | BCH/USDT | $213.96 | $111,591 | 21:00:07 23/07/2026 | |
| 216 | BCH/USDT | $214.33 | $106,490 | 20:57:07 23/07/2026 | |
| 217 | BCH/USDT | $214.38 | $104,169 | 20:54:17 23/07/2026 | |
| 218 | BCH/USDC | $214.34 | $102,435 | 20:54:16 23/07/2026 | |
| 219 | BCH/BTC | $214.47 | $100,503 | 20:54:10 23/07/2026 | |
| 220 | BCH/XRP | $214.33 | $97,977.91 | 20:57:07 23/07/2026 | |
| 221 | BCH/USDT | $214.12 | $94,721.38 | 20:54:15 23/07/2026 | |
| 222 | BCH/TRY | $214.48 | $92,266.03 | 20:57:11 23/07/2026 | |
| 223 | BCH/USD1 | $214.53 | $91,216.79 | 20:54:16 23/07/2026 | |
| 224 | BCH/EUR | $214.70 | $90,548.62 | 20:56:29 23/07/2026 | |
| 225 | BCH/BTC | $213.93 | $90,232.09 | 21:00:10 23/07/2026 | |
| 226 | BCH/USDT | $213.68 | $89,638.83 | 21:00:11 23/07/2026 | |
| 227 | BCH/USD | $214.09 | $88,388.48 | 21:00:16 23/07/2026 | |
| 228 | BCH/USDT | $214.45 | $86,714.96 | 21:00:15 23/07/2026 | |
| 229 | BCH/USD | $213.98 | $84,668.06 | 21:00:16 23/07/2026 | |
| 230 | BCH/USDT | $214.06 | $84,630.53 | 21:00:10 23/07/2026 | |
| 231 | BCH/USDT | $214.37 | $84,528.17 | 20:57:09 23/07/2026 | |
| 232 | BCH/BTC | $214.00 | $84,348.34 | 20:59:25 23/07/2026 | |
| 233 | BCH/USDT | $214.39 | $82,257.07 | 20:54:07 23/07/2026 | |
| 234 | BCH/USDC | $214.69 | $80,062.41 | 20:57:15 23/07/2026 | |
| 235 | BCC/JPY | $214.59 | $78,438.90 | 20:57:07 23/07/2026 | |
| 236 | BCH/USDC | $214.80 | $78,001.65 | 20:59:27 23/07/2026 | |
| 237 | BCH/USDC | $412.80 | $74,799.65 | 21:00:11 23/07/2026 | |
| 238 | BCH/FDUSD | $214.43 | $71,962.34 | 20:56:42 23/07/2026 | |
| 239 | BCH/USD | $214.40 | $69,651.29 | 21:00:11 23/07/2026 | |
| 240 | BCH/USDC | $213.81 | $65,201.39 | 21:00:16 23/07/2026 | |
| 241 | BCH/USD | $213.95 | $63,419.83 | 21:00:15 23/07/2026 | |
| 242 | BCH/BTC | $214.31 | $62,597.80 | 20:57:11 23/07/2026 | |
| 243 | BCH/USD | $214.06 | $61,186.68 | 20:54:07 23/07/2026 | |
| 244 | BCH/THB | $213.94 | $60,988.95 | 20:57:07 23/07/2026 | |
| 245 | BCH/USD | $214.03 | $60,871.77 | 20:54:11 23/07/2026 | |
| 246 | BCH/GUSD | $215.09 | $57,550.34 | 20:59:54 23/07/2026 | |
| 247 | BCH/USD | $215.10 | $57,550.34 | 20:59:54 23/07/2026 | |
| 248 | BCH/USDC | $215.08 | $57,550.34 | 20:59:53 23/07/2026 | |
| 249 | BCH/USDT | $214.05 | $53,724.74 | 21:00:11 23/07/2026 | |
| 250 | BCH/USDT | $214.57 | $53,296.88 | 20:57:08 23/07/2026 | |
| 251 | BCH/USD1 | $214.54 | $52,334.22 | 20:54:14 23/07/2026 | |
| 252 | BCH/USDT | $214.36 | $52,224.36 | 21:00:09 23/07/2026 | |
| 253 | BCH/BTC | $214.30 | $52,135.43 | 20:51:07 23/07/2026 | |
| 254 | BCH/PHP | $214.50 | $49,617.29 | 20:57:09 23/07/2026 | |
| 255 | BCH/BTC | $214.69 | $49,571.07 | 20:57:08 23/07/2026 | |
| 256 | BCH/UAH | $207.60 | $49,514.74 | 20:57:08 23/07/2026 | |
| 257 | BCH/EUR | $216.12 | $49,476.04 | 20:59:23 23/07/2026 | |
| 258 | BCH/USDT | $214.04 | $47,608.53 | 20:57:15 23/07/2026 | |
| 259 | BCH/INR | $220.67 | $43,522.46 | 21:00:10 23/07/2026 | |
| 260 | BCH/USDC | $214.07 | $43,425.42 | 21:00:12 23/07/2026 | |
| 261 | BCH/USDT | $215.07 | $42,738.42 | 20:57:11 23/07/2026 | |
| 262 | BCH/USDC | $213.83 | $42,678.05 | 21:00:15 23/07/2026 | |
| 263 | BCH/USDC | $214.62 | $42,586.82 | 20:54:58 23/07/2026 | |
| 264 | BCH/INR | $223.74 | $39,115.05 | 21:00:11 23/07/2026 | |
| 265 | BCH/USDT | $214.37 | $37,626.84 | 20:57:09 23/07/2026 | |
| 266 | BCH/TRY | $214.82 | $36,828.25 | 20:56:42 23/07/2026 | |
| 267 | BCH/EUR | $214.53 | $36,519.84 | 20:54:07 23/07/2026 | |
| 268 | BCH/USDC | $214.26 | $35,702.62 | 20:48:17 23/07/2026 | |
| 269 | BCH/USDC | $214.27 | $34,404.03 | 20:57:07 23/07/2026 | |
| 270 | BCH/BTC | $213.99 | $33,218.19 | 21:00:10 23/07/2026 | |
| 271 | BCH/BTC | $213.91 | $33,198.94 | 21:00:11 23/07/2026 | |
| 272 | BCH/BTC | $214.29 | $33,060.42 | 20:57:10 23/07/2026 | |
| 273 | BCH/KRW | $213.37 | $30,956.62 | 20:59:53 23/07/2026 | |
| 274 | BCH/USDC | $214.36 | $29,697.07 | 20:57:08 23/07/2026 | |
| 275 | BCH/USDC | $214.19 | $28,978.33 | 20:54:14 23/07/2026 | |
| 276 | BCH/BTC | $213.90 | $27,959.48 | 21:00:12 23/07/2026 | |
| 277 | BCH/USDT | $213.80 | $27,104.15 | 21:00:15 23/07/2026 | |
| 278 | BCH/JPY | $214.32 | $26,331.73 | 21:00:11 23/07/2026 | |
| 279 | BCH/EUR | $214.58 | $26,138.87 | 21:00:11 23/07/2026 | |
| 280 | BCH/EUR | $214.50 | $25,974.42 | 20:39:08 23/07/2026 | |
| 281 | BCH/USDC | $214.59 | $25,785.16 | 20:56:24 23/07/2026 | |
| 282 | BCH/XBT | $214.13 | $25,361.06 | 20:59:27 23/07/2026 | |
| 283 | BCH/USDT | $214.85 | $25,342.50 | 20:54:11 23/07/2026 | |
| 284 | BCH/USD | $213.72 | $24,672.24 | 21:00:11 23/07/2026 | |
| 285 | BCH/USDC | $214.57 | $23,901.87 | 21:00:12 23/07/2026 | |
| 286 | BCH/EUR | $214.68 | $22,931.10 | 20:56:23 23/07/2026 | |
| 287 | BCH/USD | $214.50 | $21,806.63 | 20:56:23 23/07/2026 | |
| 288 | BCH/USDT | $214.15 | $21,666.43 | 21:00:13 23/07/2026 | |
| 289 | BCH/USDT | $214.26 | $19,670.08 | 21:00:10 23/07/2026 | |
| 290 | BCH/EUR | $214.79 | $19,492.84 | 20:56:42 23/07/2026 | |
| 291 | BCH/BTC | $214.70 | $18,459.10 | 20:56:29 23/07/2026 | |
| 292 | BCH/USDT | $214.16 | $18,238.25 | 21:00:09 23/07/2026 | |
| 293 | BCH/MYR | $214.98 | $17,030.05 | 20:59:53 23/07/2026 | |
| 294 | BCH/TRY | $214.82 | $16,621.21 | 20:57:14 23/07/2026 | |
| 295 | BCH/USDC | $214.12 | $16,148.72 | 20:51:10 23/07/2026 | |
| 296 | BCH/USDC | $214.28 | $15,570.27 | 20:50:24 23/07/2026 | |
| 297 | BCH/USD | $213.73 | $15,540.28 | 21:00:16 23/07/2026 | |
| 298 | BCH/USD | $216.29 | $15,450.23 | 21:00:17 23/07/2026 | |
| 299 | BCH/USDT | $214.36 | $15,151.74 | 21:00:10 23/07/2026 | |
| 300 | BCH/BTC | $213.99 | $14,506.72 | 21:00:11 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,625,626 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.