Bitcoin Cash BCH
Xếp hạng #11
02:34:00 18/01/2026
Giá Bitcoin Cash (BCH)
$593.50 -1%
0.006227 BTC
15,796,071 VND
Thấp: $589.32
Cao: $604.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $593.26 | $3,072,868,035 | 01:57:15 18/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $593.83 | $152,287,035 | 02:00:07 18/01/2026 |
| 3 |  Millionero |
BCH/USDT | $593.53 | $125,048,502 | 02:00:15 18/01/2026 |
| 4 |  Binance |
BCH/USDT | $592.96 | $119,668,955 | 01:54:16 18/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $593.13 | $119,460,360 | 01:57:16 18/01/2026 |
| 6 |  BTDUex |
BCH/USDT | $593.83 | $109,083,879 | 02:00:08 18/01/2026 |
| 7 |  OrangeX |
BCH/USDT | $593.05 | $92,534,027 | 01:54:15 18/01/2026 |
| 8 |  CoinCatch |
BCH/USDT | $592.70 | $84,788,647 | 02:03:15 18/01/2026 |
| 9 |  FameEX |
BCH/USDT | $593.06 | $81,468,385 | 01:54:17 18/01/2026 |
| 10 |  Batonex |
BCH/USDT | $593.49 | $69,440,754 | 02:00:16 18/01/2026 |
| 11 |  CoinW |
BCH/USDT | $593.11 | $62,893,544 | 01:57:17 18/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $593.53 | $59,618,747 | 02:00:18 18/01/2026 |
| 13 |  IBIT Global |
BCH/USDT | $593.49 | $59,326,249 | 02:00:17 18/01/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.02 | $55,344,353 | 01:57:15 18/01/2026 |
| 15 |  BlockFin |
BCH/USDT | $593.53 | $54,712,906 | 02:00:15 18/01/2026 |
| 16 |  Top.one |
BCH/USDT | $592.78 | $51,910,302 | 02:03:16 18/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $593.18 | $50,837,749 | 01:57:15 18/01/2026 |
| 18 |  BVOX |
BCH/USDT | $593.01 | $47,948,918 | 01:57:15 18/01/2026 |
| 19 |  GroveX |
BCH/USDT | $593.75 | $46,601,807 | 01:57:10 18/01/2026 |
| 20 |  OKX |
BCH/USDT | $593.16 | $46,357,169 | 01:55:53 18/01/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $593.09 | $44,687,787 | 01:57:18 18/01/2026 |
| 22 |  BiKing |
BCH/USDT | $593.45 | $43,868,009 | 01:57:11 18/01/2026 |
| 23 | Binance |
BCH/USDT | $593.56 | $43,867,848 | 01:56:42 18/01/2026 |
| 24 |  KTX |
BCH/USDT | $593.50 | $41,060,859 | 02:00:15 18/01/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $592.99 | $39,224,183 | 01:51:15 18/01/2026 |
| 26 | BiKing |
BCH/USDT | $593.14 | $38,955,416 | 01:57:18 18/01/2026 |
| 27 |  WEEX |
BCH/USDT | $593.09 | $37,187,603 | 01:57:16 18/01/2026 |
| 28 |  Echobit |
BCH/USDT | $593.48 | $34,400,998 | 02:00:17 18/01/2026 |
| 29 |  Pionex |
BCH/USDT | $593.49 | $34,148,694 | 01:57:08 18/01/2026 |
| 30 |  CoinP |
BCH/USDT | $593.93 | $33,366,813 | 02:00:12 18/01/2026 |
| 31 |  Zedxion Exchange |
BCH/USDT | $593.06 | $32,390,596 | 01:57:16 18/01/2026 |
| 32 |  CZR Exchange |
BCH/USDT | $593.48 | $32,257,025 | 02:00:16 18/01/2026 |
| 33 |  BIT |
BCH/USDT | $593.75 | $31,848,880 | 02:02:56 18/01/2026 |
| 34 |  Picol |
BCH/USDT | $593.99 | $29,707,653 | 02:00:08 18/01/2026 |
| 35 |  DigiFinex |
BCH/USDT | $593.10 | $28,953,545 | 01:57:16 18/01/2026 |
| 36 |  KCEX |
BCH/USDT | $593.04 | $27,893,101 | 01:57:15 18/01/2026 |
| 37 |  Hibt |
BCH/USDT | $593.89 | $27,625,132 | 01:42:22 18/01/2026 |
| 38 |  TruBit Pro Exchange |
BCH/USDT | $593.38 | $26,273,286 | 02:00:15 18/01/2026 |
| 39 | Millionero |
BCH/USDT | $594.13 | $25,628,727 | 02:00:07 18/01/2026 |
| 40 |  YUBIT |
BCH/USDT | $593.35 | $25,218,356 | 01:57:07 18/01/2026 |
| 41 |  Coinlocally |
BCH/USDT | $594.05 | $25,137,927 | 02:00:07 18/01/2026 |
| 42 |  EagleX |
BCH/USDT | $593.93 | $25,090,001 | 02:00:07 18/01/2026 |
| 43 |  SunX |
BCH/USDT | $594.03 | $24,776,977 | 02:00:07 18/01/2026 |
| 44 | BVOX |
BCH/USDT | $593.45 | $23,668,326 | 01:57:08 18/01/2026 |
| 45 |  Bybit |
BCH/USDT | $593.06 | $22,677,520 | 01:54:16 18/01/2026 |
| 46 |  KlicklX |
BCH/USDT | $593.53 | $22,057,360 | 02:00:09 18/01/2026 |
| 47 | CoinW |
BCH/USDT | $593.76 | $21,866,831 | 01:57:09 18/01/2026 |
| 48 |  Deepcoin |
BCH/USDT | $593.17 | $21,766,360 | 01:57:15 18/01/2026 |
| 49 |  4E |
BCH/USDT | $593.46 | $21,717,064 | 01:57:12 18/01/2026 |
| 50 |  BTCC |
BCH/USDT | $593.60 | $21,252,548 | 01:57:16 18/01/2026 |
| 51 |  Websea |
BCH/USDT | $593.37 | $20,287,749 | 02:00:17 18/01/2026 |
| 52 |  BingX |
BCH/USDT | $593.16 | $19,636,623 | 01:57:17 18/01/2026 |
| 53 |  BitMart |
BCH/USDT | $593.18 | $19,588,357 | 01:57:16 18/01/2026 |
| 54 |  YEX |
BCH/USDT | $593.65 | $18,964,343 | 01:42:16 18/01/2026 |
| 55 | Coinlocally |
BCH/USDT | $593.48 | $17,907,498 | 02:00:16 18/01/2026 |
| 56 |  MGBX |
BCH/USDT | $593.46 | $17,714,802 | 02:00:16 18/01/2026 |
| 57 |  LBank |
BCH/USDT | $593.04 | $17,692,336 | 01:57:15 18/01/2026 |
| 58 | SunX |
BCH/USDT | $593.48 | $16,635,057 | 02:00:17 18/01/2026 |
| 59 |  XT.COM |
BCH/USDT | $593.55 | $15,808,150 | 01:57:10 18/01/2026 |
| 60 |  AstralX |
BCH/USDT | $594.13 | $15,662,954 | 02:00:07 18/01/2026 |
| 61 |  Tebbit |
BCH/USDT | $593.93 | $15,548,083 | 02:00:09 18/01/2026 |
| 62 |  BitxEX |
BCH/USDT | $593.93 | $15,537,126 | 02:00:08 18/01/2026 |
| 63 | Ekbit |
BCH/USDT | $593.93 | $15,525,389 | 02:00:10 18/01/2026 |
| 64 |  MEXC |
BCH/USDT | $593.46 | $15,382,219 | 01:54:09 18/01/2026 |
| 65 |  XXKK |
BCH/USDT | $593.83 | $14,856,806 | 02:00:18 18/01/2026 |
| 66 | CoinP |
BCH/USDT | $593.02 | $14,678,918 | 01:54:15 18/01/2026 |
| 67 | MGBX |
BCH/USDT | $593.93 | $14,432,794 | 02:00:08 18/01/2026 |
| 68 | Koinbay |
BCH/USDT | $593.59 | $13,844,826 | 01:57:08 18/01/2026 |
| 69 | CZR Exchange |
BCH/USDT | $593.99 | $13,828,828 | 02:00:11 18/01/2026 |
| 70 | Zedxion Exchange |
BCH/USDT | $593.99 | $13,765,834 | 02:00:09 18/01/2026 |
| 71 |  Toobit |
BCH/USDT | $593.09 | $13,754,861 | 01:57:16 18/01/2026 |
| 72 |  Darkex Exchange |
BCH/USDT | $593.41 | $12,958,992 | 02:00:12 18/01/2026 |
| 73 |  Poloniex |
BCH/USDT | $594.10 | $12,467,147 | 01:59:53 18/01/2026 |
| 74 | Binance |
BCH/USDC | $592.95 | $11,766,239 | 01:54:16 18/01/2026 |
| 75 |  Dmex |
BCH/USD | $593.09 | $11,716,565 | 02:03:16 18/01/2026 |
| 76 |  Bitget |
BCH/USDT | $593.11 | $11,649,181 | 01:54:15 18/01/2026 |
| 77 |  UZX |
BCH/USDT | $593.12 | $11,349,810 | 01:48:15 18/01/2026 |
| 78 |  KuCoin |
BCH/USDT | $593.56 | $11,177,054 | 01:54:18 18/01/2026 |
| 79 |  Cofinex |
BCH/USDT | $593.43 | $11,129,900 | 02:00:17 18/01/2026 |
| 80 |  EasiCoin |
BCH/USDT | $593.47 | $10,935,999 | 02:00:16 18/01/2026 |
| 81 |  CRMClick |
BCH/USDT | $593.53 | $10,557,895 | 01:54:07 18/01/2026 |
| 82 |  HTX |
BCH/USDT | $593.86 | $10,510,394 | 01:59:55 18/01/2026 |
| 83 |  Biconomy.com |
BCH/USDT | $593.03 | $10,243,778 | 01:57:15 18/01/2026 |
| 84 |  Phemex |
BCH/USDT | $593.65 | $10,213,847 | 01:57:12 18/01/2026 |
| 85 | UZX |
BCH/USDT | $593.46 | $10,208,991 | 01:48:11 18/01/2026 |
| 86 |  NovaEx |
BCH/USDT | $593.49 | $9,918,868 | 02:00:16 18/01/2026 |
| 87 |  Ourbit |
BCH/USDT | $593.66 | $9,633,836 | 01:54:11 18/01/2026 |
| 88 |  Fastex |
BCH/USDT | $593.54 | $9,422,037 | 01:57:08 18/01/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $594.03 | $9,418,857 | 02:00:15 18/01/2026 |
| 90 |  BTSE |
BCH/USDT | $593.16 | $9,404,473 | 01:57:15 18/01/2026 |
| 91 |  SuperEx |
BCH/USDT | $593.26 | $9,281,140 | 01:57:13 18/01/2026 |
| 92 | Ourbit |
BCH/USDT | $593.09 | $9,079,411 | 01:57:17 18/01/2026 |
| 93 |  AscendEX |
BCH/USDT | $594.05 | $9,049,387 | 01:57:17 18/01/2026 |
| 94 |  BITmarkets |
BCH/USDT | $593.63 | $9,000,164 | 02:00:15 18/01/2026 |
| 95 | Tapbit |
BCH/USDT | $593.60 | $8,922,571 | 01:57:07 18/01/2026 |
| 96 |  OneBullEx |
BCH/USDT | $592.77 | $8,727,975 | 02:03:25 18/01/2026 |
| 97 |  ZKE |
BCH/USDT | $593.99 | $8,297,310 | 02:00:10 18/01/2026 |
| 98 | WhiteBIT |
BCH/USDT | $593.36 | $7,849,096 | 01:51:07 18/01/2026 |
| 99 | Phemex |
BCH/USDT | $593.17 | $7,422,060 | 01:57:16 18/01/2026 |
| 100 | Ju.com |
BCH/USDT | $593.55 | $7,267,827 | 01:57:08 18/01/2026 |
| 101 |  Hotcoin |
BCH/USDT | $593.04 | $7,158,470 | 01:57:20 18/01/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $593.47 | $7,044,353 | 01:56:58 18/01/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $592.78 | $6,827,819 | 02:03:18 18/01/2026 |
| 104 |  Zoomex |
BCH/USDT | $593.16 | $6,797,516 | 01:57:15 18/01/2026 |
| 105 | OKX |
BCH/USDT | $593.76 | $6,545,479 | 01:56:23 18/01/2026 |
| 106 |  Gems Trade |
BCH/USDT | $594.13 | $6,458,034 | 02:00:11 18/01/2026 |
| 107 | BitMart |
BCH/USDT | $593.49 | $6,354,023 | 01:57:08 18/01/2026 |
| 108 |  Gate |
BCH/USDT | $593.03 | $6,309,752 | 01:54:19 18/01/2026 |
| 109 |  Aivora Exchange |
BCH/USDT | $593.52 | $5,968,391 | 02:00:15 18/01/2026 |
| 110 |  BitbabyExchange |
BCH/USDT | $593.56 | $5,961,538 | 02:00:16 18/01/2026 |
| 111 | AstralX |
BCH/USDT | $593.53 | $5,936,349 | 02:00:15 18/01/2026 |
| 112 |  BitradeX |
BCH/USDT | $593.36 | $5,850,299 | 01:51:09 18/01/2026 |
| 113 |  ApeX Omni |
BCH/USDT | $593.24 | $5,741,046 | 02:03:15 18/01/2026 |
| 114 | LBank |
BCH/USDT | $593.65 | $5,352,348 | 01:57:09 18/01/2026 |
| 115 | HTX |
BCH/USDT | $593.18 | $4,931,072 | 01:51:16 18/01/2026 |
| 116 | CRMClick |
BCH/USDT | $593.18 | $4,907,697 | 01:54:15 18/01/2026 |
| 117 |  OneEx |
BCH/USDT | $593.93 | $4,832,772 | 02:00:16 18/01/2026 |
| 118 |  PointPay |
BCH/USDT | $593.55 | $4,615,874 | 01:57:08 18/01/2026 |
| 119 |  P2B |
BCH/USDT | $593.55 | $4,454,642 | 01:57:07 18/01/2026 |
| 120 | BTCC |
BCH/USDT | $593.65 | $4,387,800 | 01:57:08 18/01/2026 |
| 121 | Fastex |
BCH/USDC | $592.44 | $4,370,641 | 01:57:08 18/01/2026 |
| 122 | Hotcoin |
BCH/USDT | $593.42 | $4,311,578 | 01:58:18 18/01/2026 |
| 123 |  EXMO |
BCH/USD | $610.00 | $4,221,561 | 01:54:11 18/01/2026 |
| 124 | Toobit |
BCH/USDT | $593.55 | $4,079,419 | 01:57:10 18/01/2026 |
| 125 | KTX |
BCH/USDT | $593.93 | $4,050,490 | 02:00:08 18/01/2026 |
| 126 | Zedxion Exchange |
BCH/USD | $593.04 | $3,622,759 | 01:57:16 18/01/2026 |
| 127 | CZR Exchange |
BCH/USD | $593.55 | $3,613,945 | 02:00:16 18/01/2026 |
| 128 |  Upbit |
BCH/KRW | $594.14 | $3,612,762 | 01:56:54 18/01/2026 |
| 129 |  BloFin |
BCH/USDT | $592.76 | $3,598,273 | 01:48:17 18/01/2026 |
| 130 |  LMAX Digital |
BCH/USD | $594.20 | $3,582,901 | 02:00:09 18/01/2026 |
| 131 |  BitTap |
BCH/USDT | $593.47 | $3,566,611 | 02:00:16 18/01/2026 |
| 132 | BlockFin |
BCH/USDT | $593.63 | $3,484,280 | 02:00:07 18/01/2026 |
| 133 | YUBIT |
BCH/USDT | $593.07 | $3,411,683 | 01:57:15 18/01/2026 |
| 134 | Gate |
BCH/USDT | $593.50 | $3,381,594 | 01:56:54 18/01/2026 |
| 135 | EagleX |
BCH/USDT | $593.48 | $3,301,569 | 02:00:15 18/01/2026 |
| 136 | Hibt |
BCH/USDT | $594.19 | $3,284,242 | 01:42:11 18/01/2026 |
| 137 | CoinUp.io |
BCH/USDT | $593.55 | $3,282,386 | 01:57:09 18/01/2026 |
| 138 | BingX |
BCH/USDT | $593.95 | $3,260,582 | 01:54:11 18/01/2026 |
| 139 |  BYDFi |
BCH/USDT | $593.12 | $3,119,726 | 02:00:17 18/01/2026 |
| 140 | TruBit Pro Exchange |
BCH/USDT | $593.63 | $3,058,530 | 02:00:07 18/01/2026 |
| 141 |  Azbit |
BCH/USDT | $593.46 | $2,954,785 | 01:51:09 18/01/2026 |
| 142 |  BitKan |
BCH/USDT | $593.63 | $2,829,066 | 02:00:10 18/01/2026 |
| 143 |  Hyperliquid |
BCH/USD | $593.05 | $2,797,649 | 01:57:15 18/01/2026 |
| 144 |  Bitunix |
BCH/USDT | $593.56 | $2,788,121 | 01:54:08 18/01/2026 |
| 145 |  BigONE |
BCH/USDT | $593.83 | $2,783,175 | 01:57:07 18/01/2026 |
| 146 |  Bitcastle |
BCH/USDT | $593.93 | $2,758,736 | 02:00:10 18/01/2026 |
| 147 | DigiFinex |
BCH/USDT | $593.61 | $2,664,836 | 01:54:09 18/01/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $593.39 | $2,664,665 | 01:57:18 18/01/2026 |
| 149 |  IndoEx |
BCH/ETH | $593.73 | $2,653,112 | 02:00:11 18/01/2026 |
| 150 | IndoEx |
BCH/USDC | $593.73 | $2,603,803 | 02:00:11 18/01/2026 |
| 151 | EasiCoin |
BCH/USDT | $593.93 | $2,601,717 | 02:00:08 18/01/2026 |
| 152 | Biconomy.com |
BCH/USDT | $593.59 | $2,587,017 | 01:57:09 18/01/2026 |
| 153 | FameEX |
BCH/USDT | $593.55 | $2,546,637 | 01:57:07 18/01/2026 |
| 154 |  FMFW.io |
BCH/USD | $593.68 | $2,462,868 | 01:54:08 18/01/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $593.59 | $2,461,303 | 01:57:17 18/01/2026 |
| 156 |  HitBTC |
BCH/USDT | $593.44 | $2,461,033 | 01:57:09 18/01/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $593.57 | $2,459,446 | 02:00:07 18/01/2026 |
| 158 |  Bibox |
BCH/ETH | $190.83 | $2,439,552 | 02:00:10 18/01/2026 |
| 159 | Bybit |
BCH/USDT | $593.44 | $2,422,376 | 01:54:11 18/01/2026 |
| 160 | Binance |
BCH/USDC | $593.54 | $2,256,457 | 01:56:54 18/01/2026 |
| 161 |  UEEx |
BCH/USDT | $593.93 | $2,200,931 | 02:00:08 18/01/2026 |
| 162 | BloFin |
BCH/USDT | $593.64 | $2,082,302 | 01:54:07 18/01/2026 |
| 163 | Hotcoin |
BCH/USD | $593.17 | $2,023,501 | 01:57:20 18/01/2026 |
| 164 | Aivora Exchange |
BCH/USDT | $593.93 | $2,014,031 | 02:00:09 18/01/2026 |
| 165 | WEEX |
BCH/USDC | $593.54 | $2,000,982 | 01:57:08 18/01/2026 |
| 166 | BitbabyExchange |
BCH/USDT | $593.98 | $1,834,063 | 02:00:08 18/01/2026 |
| 167 |  Lighter |
BCH/USDC | $592.93 | $1,777,138 | 02:03:15 18/01/2026 |
| 168 | Bitget |
BCH/USDT | $593.64 | $1,658,424 | 01:54:08 18/01/2026 |
| 169 | Tebbit |
BCH/USDT | $593.48 | $1,610,952 | 02:00:16 18/01/2026 |
| 170 | CEEX exchange |
BCH/USDT | $593.48 | $1,597,762 | 02:00:15 18/01/2026 |
| 171 | Bibox |
BCH/USDT | $493.44 | $1,585,413 | 02:00:10 18/01/2026 |
| 172 |  BitMEX |
BCH/USDT | $593.06 | $1,499,591 | 01:57:16 18/01/2026 |
| 173 |  EdgeX |
BCH/USD | $592.96 | $1,458,660 | 02:03:15 18/01/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $593.07 | $1,456,792 | 02:00:16 18/01/2026 |
| 175 | IndoEx |
BCH/USDT | $593.73 | $1,420,669 | 02:00:11 18/01/2026 |
| 176 | BYDFi |
BCH/USDT | $593.93 | $1,381,167 | 02:00:07 18/01/2026 |
| 177 |  Deribit |
BCH/USDC | $593.42 | $1,375,343 | 01:57:53 18/01/2026 |
| 178 |  Bitspay |
BCH/BNB | $593.62 | $1,363,674 | 02:00:10 18/01/2026 |
| 179 | Millionero |
BCH/USDC | $593.84 | $1,305,360 | 02:00:07 18/01/2026 |
| 180 | ZKE |
BCH/USDC | $594.00 | $1,262,506 | 02:00:10 18/01/2026 |
| 181 | IndoEx |
BCH/BTC | $593.73 | $1,217,223 | 02:00:11 18/01/2026 |
| 182 | BitMart |
BCH/BTC | $593.44 | $1,196,947 | 01:57:08 18/01/2026 |
| 183 |  Venus |
BCH/vBCH | $593.58 | $1,184,002 | 01:57:07 18/01/2026 |
| 184 |  Bitrue |
BCH/XRP | $593.60 | $1,086,846 | 01:57:10 18/01/2026 |
| 185 | Pionex |
BCH/USDT | $593.10 | $1,070,853 | 01:57:16 18/01/2026 |
| 186 | MEXC |
BCH/USDC | $593.35 | $1,064,183 | 01:54:09 18/01/2026 |
| 187 |  Dex-Trade |
BCH/USDT | $593.36 | $1,063,885 | 01:54:07 18/01/2026 |
| 188 |  Bithumb |
BCH/KRW | $594.81 | $1,036,715 | 01:59:54 18/01/2026 |
| 189 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 190 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 191 |  Kraken |
BCH/USD | $593.75 | $1,000,794 | 01:59:54 18/01/2026 |
| 192 | KuCoin |
BCH/USDT | $593.63 | $994,467 | 01:56:53 18/01/2026 |
| 193 | Bitrue |
BCH/USDT | $593.49 | $992,438 | 01:57:10 18/01/2026 |
| 194 |  Grvt |
BCH/USDT | $592.70 | $973,368 | 02:03:15 18/01/2026 |
| 195 |  Qmall Exchange |
BCH/USDT | $593.93 | $958,095 | 02:00:07 18/01/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $592.30 | $929,769 | 02:00:15 18/01/2026 |
| 197 | MEXC |
BCH/BTC | $593.35 | $925,164 | 01:54:09 18/01/2026 |
| 198 | HitBTC |
BCH/USDT | $592.33 | $923,155 | 01:57:15 18/01/2026 |
| 199 | KCEX |
BCH/USDT | $593.65 | $919,542 | 01:57:10 18/01/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $592.30 | $913,961 | 02:00:15 18/01/2026 |
| 201 |  Bitcoiva |
BCH/USDT | $593.53 | $906,272 | 02:00:10 18/01/2026 |
| 202 | IndoEx |
BCH/LTC | $593.73 | $903,024 | 02:00:11 18/01/2026 |
| 203 |  Aster |
BCH/USDT | $593.96 | $895,785 | 01:54:15 18/01/2026 |
| 204 | YEX |
BCH/USDC | $593.69 | $872,416 | 01:42:16 18/01/2026 |
| 205 | AscendEX |
BCH/USDT | $595.24 | $847,421 | 01:45:07 18/01/2026 |
| 206 |  Bitstamp by Robinhood |
BCH/USD | $593.73 | $826,105 | 01:59:53 18/01/2026 |
| 207 |  BiFinance |
BCH/USDT | $594.26 | $765,248 | 01:45:09 18/01/2026 |
| 208 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 209 | OKX |
BCH/USD | $593.02 | $728,852 | 01:55:53 18/01/2026 |
| 210 |  Bitvavo |
BCH/EUR | $594.37 | $673,185 | 01:57:12 18/01/2026 |
| 211 |  LeveX |
BCH/USDT | $593.49 | $673,050 | 02:00:15 18/01/2026 |
| 212 | WhiteBIT |
BCH/USDC | $592.17 | $656,549 | 01:51:07 18/01/2026 |
| 213 |  Koinpark |
BCH/USDT | $593.93 | $652,858 | 02:00:08 18/01/2026 |
| 214 |  AIA Exchange |
BCH/USDT | $594.03 | $650,703 | 02:00:08 18/01/2026 |
| 215 |  Nonkyc.io Exchange |
BCH/USDT | $593.45 | $644,910 | 01:57:10 18/01/2026 |
| 216 |  All InX |
BCH/USDT | $593.73 | $619,546 | 02:00:08 18/01/2026 |
| 217 | WhiteBIT |
BCH/BTC | $593.39 | $564,599 | 01:51:07 18/01/2026 |
| 218 | Bitspay |
BCH/BTC | $593.55 | $541,602 | 02:00:10 18/01/2026 |
| 219 | Cofinex |
BCH/USDC | $593.28 | $532,505 | 02:00:17 18/01/2026 |
| 220 | Deepcoin |
BCH/USDT | $593.45 | $520,621 | 01:57:07 18/01/2026 |
| 221 |  CoinEx |
BCH/USDT | $593.91 | $515,592 | 01:59:53 18/01/2026 |
| 222 |  BlueBit |
BCH/USDT | $593.64 | $489,892 | 01:54:08 18/01/2026 |
| 223 |  CEX.IO |
BCH/USDT | $593.74 | $486,937 | 01:57:10 18/01/2026 |
| 224 | Bitspay |
BCH/USDT | $593.55 | $450,921 | 02:00:10 18/01/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $594.35 | $439,121 | 01:56:58 18/01/2026 |
| 226 | Koinpark |
BCH/INR | $610.55 | $438,893 | 02:00:08 18/01/2026 |
| 227 | IndoEx |
BCH/BSV | $593.73 | $425,295 | 02:00:11 18/01/2026 |
| 228 | Bibox |
BCH/BTC | $493.44 | $405,112 | 02:00:10 18/01/2026 |
| 229 | Bitspay |
BCH/ETH | $593.38 | $395,641 | 02:00:10 18/01/2026 |
| 230 |  Bitbank |
BCC/JPY | $594.92 | $390,115 | 01:57:08 18/01/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $593.94 | $388,653 | 02:00:07 18/01/2026 |
| 232 |  TGEX |
BCH/USDT | $593.49 | $387,833 | 02:00:15 18/01/2026 |
| 233 | BitTap |
BCH/USDT | $594.13 | $363,662 | 02:00:07 18/01/2026 |
| 234 | Binance |
BCH/BTC | $593.52 | $363,658 | 01:56:54 18/01/2026 |
| 235 | P2B |
BCH/USD | $593.80 | $362,614 | 01:57:07 18/01/2026 |
| 236 | Poloniex |
BCH/USDT | $592.60 | $356,805 | 01:57:15 18/01/2026 |
| 237 | Pionex |
BCH/BTC | $593.47 | $354,938 | 01:57:08 18/01/2026 |
| 238 |  YoBit |
BCHABC/BTC | $10.60 | $325,506 | 02:00:10 18/01/2026 |
| 239 |  Bit2Me |
BCH/EUR | $594.36 | $309,385 | 01:57:10 18/01/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $593.53 | $303,389 | 02:00:16 18/01/2026 |
| 241 | Kraken |
BCH/EUR | $594.45 | $302,069 | 01:59:54 18/01/2026 |
| 242 | Bitunix |
BCH/USD | $593.11 | $288,427 | 01:54:15 18/01/2026 |
| 243 |  Gemini |
BCH/GUSD | $593.62 | $287,725 | 01:59:54 18/01/2026 |
| 244 | Gemini |
BCH/USD | $593.68 | $287,725 | 01:59:54 18/01/2026 |
| 245 | Gemini |
BCH/USDC | $593.56 | $287,725 | 01:59:53 18/01/2026 |
| 246 |  Cryptomus |
BCH/USDT | $593.96 | $287,417 | 02:00:07 18/01/2026 |
| 247 |  SunX |
BCH/USDT | $593.40 | $279,194 | 02:03:15 18/01/2026 |
| 248 | Deepcoin |
BCH/USD | $593.17 | $277,365 | 01:57:15 18/01/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $593.21 | $276,045 | 02:00:12 18/01/2026 |
| 250 |  CoinCola |
BCH/USDT | $593.73 | $271,947 | 02:00:11 18/01/2026 |
| 251 | Binance |
BCH/FDUSD | $593.36 | $270,686 | 01:56:42 18/01/2026 |
| 252 |  Pacifica |
BCH/USD | $592.98 | $265,571 | 02:03:15 18/01/2026 |
| 253 |  Paribu |
BCH/TRY | $592.28 | $261,767 | 01:59:23 18/01/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $593.71 | $259,439 | 01:54:11 18/01/2026 |
| 255 | EXMO |
BCH/USDT | $592.56 | $259,417 | 01:54:11 18/01/2026 |
| 256 | EXMO.ME |
BCH/USDT | $592.83 | $259,159 | 02:00:08 18/01/2026 |
| 257 |  Niza.io |
BCH/USD | $593.75 | $250,959 | 02:00:13 18/01/2026 |
| 258 | Bitspay |
BCH/USDC | $593.57 | $249,927 | 02:00:10 18/01/2026 |
| 259 |  Coincall |
BCH/USD | $593.32 | $242,190 | 02:03:16 18/01/2026 |
| 260 | BIT |
BCH/USDT | $593.67 | $237,349 | 02:00:23 18/01/2026 |
| 261 |  ONUS Pro |
BCH/VNDC | $594.01 | $217,786 | 02:00:15 18/01/2026 |
| 262 |  XBO.com |
BCH/USDT | $593.04 | $214,066 | 01:54:11 18/01/2026 |
| 263 | CoinEx |
BCH/BTC | $593.70 | $213,791 | 01:59:53 18/01/2026 |
| 264 |  Paradex |
BCH/USD | $594.30 | $209,018 | 02:03:15 18/01/2026 |
| 265 | XBO.com |
BCH/USD | $592.74 | $207,724 | 01:54:11 18/01/2026 |
| 266 | XBO.com |
BCH/EUR | $595.04 | $205,206 | 01:54:11 18/01/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $593.49 | $204,726 | 01:54:11 18/01/2026 |
| 268 | EXMO.ME |
BCH/USDC | $592.84 | $201,714 | 02:00:08 18/01/2026 |
| 269 | EXMO |
BCH/USDC | $592.44 | $201,388 | 01:54:11 18/01/2026 |
| 270 | BitMEX |
BCH/USD | $593.93 | $199,714 | 01:57:16 18/01/2026 |
| 271 | Cat.Ex |
BCH/BTC | $593.87 | $192,847 | 02:00:07 18/01/2026 |
| 272 | Cofinex |
BCH/USD | $593.77 | $189,652 | 02:00:17 18/01/2026 |
| 273 | Bitunix |
BCH/USDC | $593.03 | $185,603 | 01:54:15 18/01/2026 |
| 274 | XT.COM |
BCH/BTC | $593.48 | $181,920 | 01:57:10 18/01/2026 |
| 275 | WhiteBIT |
BCH/TRY | $593.70 | $174,115 | 01:51:07 18/01/2026 |
| 276 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $595.52 | $166,811 | 01:55:12 18/01/2026 |
| 277 |  Nivex |
BCH/USDT | $593.63 | $160,993 | 02:00:08 18/01/2026 |
| 278 |  Blynex |
BCH/USDT | $593.75 | $160,874 | 02:00:12 18/01/2026 |
| 279 |  BitDelta |
BCH/USDT | $593.55 | $158,585 | 01:57:09 18/01/2026 |
| 280 |  Coinone |
BCH/KRW | $594.81 | $157,280 | 01:59:31 18/01/2026 |
| 281 |  LCX Exchange |
BCH/EUR | $557.11 | $156,728 | 02:00:08 18/01/2026 |
| 282 |  Bullish |
BCH/USDC | $593.52 | $144,454 | 01:54:07 18/01/2026 |
| 283 | WhiteBIT |
BCH/EUR | $594.72 | $140,562 | 01:51:07 18/01/2026 |
| 284 | BitbabyExchange |
BCH/USDC | $593.99 | $128,365 | 02:00:08 18/01/2026 |
| 285 | MEXC |
BCH/USDC | $593.06 | $124,976 | 01:54:15 18/01/2026 |
| 286 |  Coinflare |
BCH/USDT | $593.76 | $121,972 | 02:00:15 18/01/2026 |
| 287 |  dYdX v4 |
BCH/USD | $593.99 | $120,464 | 02:04:22 18/01/2026 |
| 288 |  WOO X |
BCH/USDT | $593.41 | $120,370 | 01:57:15 18/01/2026 |
| 289 | BYDFi |
BCH/USDC | $593.13 | $113,750 | 02:00:17 18/01/2026 |
| 290 |  Delta Exchange |
BCH/USDT | $593.65 | $110,722 | 02:00:16 18/01/2026 |
| 291 | ONUS Pro |
BCH/USDT | $593.52 | $107,908 | 02:00:15 18/01/2026 |
| 292 | Bitcastle |
BCH/BTC | $593.49 | $106,270 | 02:00:10 18/01/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $593.90 | $104,550 | 01:56:58 18/01/2026 |
| 294 |  Bitkub |
BCH/THB | $594.96 | $101,634 | 01:54:07 18/01/2026 |
| 295 | LeveX |
BCH/USDC | $593.51 | $100,120 | 02:00:15 18/01/2026 |
| 296 |  Bitfinex |
BCHN/USD | $596.84 | $98,807.30 | 01:59:53 18/01/2026 |
| 297 | OKX |
BCH/USD | $593.60 | $96,487.07 | 01:56:54 18/01/2026 |
| 298 | LeveX |
BCH/USDT | $593.93 | $96,018.49 | 02:00:07 18/01/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $593.36 | $78,340.80 | 01:57:22 18/01/2026 |
| 300 | Azbit |
BCH/BTC | $594.06 | $77,889.89 | 01:51:09 18/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,072,868,035 với tỷ giá $593.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.