Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $460.99 | $958,787,630 | 09:00:07 28/06/2026 | |
| 2 | BCH/USDT | $196.10 | $472,421,842 | 09:00:09 28/06/2026 | |
| 3 | BCH/USDT | $196.10 | $472,421,842 | 09:00:08 28/06/2026 | |
| 4 | BCH/USDT | $195.80 | $186,903,867 | 09:00:16 28/06/2026 | |
| 5 | BCH/USDT | $196.04 | $110,567,720 | 08:57:16 28/06/2026 | |
| 6 | BCH/USDT | $195.96 | $83,187,386 | 09:00:16 28/06/2026 | |
| 7 | BCH/USDT | $196.26 | $56,644,555 | 08:45:17 28/06/2026 | |
| 8 | BCH/USDT | $452.55 | $55,286,870 | 08:54:15 28/06/2026 | |
| 9 | BCH/USDT | $196.04 | $52,604,039 | 08:57:16 28/06/2026 | |
| 10 | BCH/USDT | $195.96 | $45,155,219 | 09:00:16 28/06/2026 | |
| 11 | BCH/USDT | $196.20 | $44,609,421 | 09:00:07 28/06/2026 | |
| 12 | BCH/USDT | $196.05 | $44,546,499 | 09:00:52 28/06/2026 | |
| 13 | BCH/USDT | $196.22 | $36,364,398 | 08:54:17 28/06/2026 | |
| 14 | BCH/USDT | $195.96 | $30,724,346 | 09:00:15 28/06/2026 | |
| 15 | BCH/USDT | $196.21 | $30,093,705 | 08:54:15 28/06/2026 | |
| 16 | BCH/USDT | $195.99 | $29,816,843 | 09:00:15 28/06/2026 | |
| 17 | BCH/USDT | $196.04 | $27,452,542 | 08:57:19 28/06/2026 | |
| 18 | BCH/USDT | $196.05 | $25,467,400 | 08:57:17 28/06/2026 | |
| 19 | BCH/USD | $195.99 | $25,412,644 | 09:00:15 28/06/2026 | |
| 20 | BCH/USDT | $196.61 | $25,281,518 | 08:51:15 28/06/2026 | |
| 21 | BCH/USDT | $195.90 | $24,379,306 | 09:00:15 28/06/2026 | |
| 22 | BCH/USDT | $195.90 | $22,361,257 | 09:00:15 28/06/2026 | |
| 23 | BCH/USDT | $196.05 | $20,210,858 | 08:57:17 28/06/2026 | |
| 24 | BCH/USDT | $196.04 | $19,547,723 | 08:57:17 28/06/2026 | |
| 25 | BCH/USDT | $195.99 | $18,123,328 | 09:00:16 28/06/2026 | |
| 26 | BCH/USDT | $196.15 | $16,390,507 | 08:57:15 28/06/2026 | |
| 27 | BCH/USDT | $196.24 | $15,418,758 | 08:57:15 28/06/2026 | |
| 28 | BCH/USDT | $196.05 | $14,453,169 | 08:57:15 28/06/2026 | |
| 29 | BCH/USDT | $196.05 | $14,222,950 | 08:57:16 28/06/2026 | |
| 30 | BCH/USDT | $195.94 | $14,052,006 | 09:00:15 28/06/2026 | |
| 31 | BCH/USDT | $195.97 | $13,954,668 | 09:00:17 28/06/2026 | |
| 32 | BCH/USDT | $195.95 | $13,954,562 | 09:00:15 28/06/2026 | |
| 33 | BCH/USDT | $196.04 | $13,952,850 | 08:57:16 28/06/2026 | |
| 34 | BCH/USDT | $196.51 | $13,572,690 | 08:51:17 28/06/2026 | |
| 35 | BCH/USDT | $196.00 | $13,098,254 | 08:57:15 28/06/2026 | |
| 36 | BCH/USDT | $195.95 | $12,920,601 | 09:00:16 28/06/2026 | |
| 37 | BCH/USDT | $196.47 | $12,506,639 | 08:54:08 28/06/2026 | |
| 38 | BCH/USDT | $196.14 | $12,478,198 | 09:00:13 28/06/2026 | |
| 39 | BCH/USDT | $196.15 | $12,476,896 | 09:00:08 28/06/2026 | |
| 40 | BCH/USDT | $196.15 | $12,476,895 | 09:00:09 28/06/2026 | |
| 41 | BCH/USDT | $195.94 | $12,358,163 | 09:00:16 28/06/2026 | |
| 42 | BCH/USDT | $196.33 | $12,230,487 | 08:51:15 28/06/2026 | |
| 43 | BCH/USDT | $196.10 | $11,520,513 | 09:00:07 28/06/2026 | |
| 44 | BCH/USDT | $196.00 | $11,281,239 | 08:57:16 28/06/2026 | |
| 45 | BCH/USDT | $195.95 | $11,091,074 | 09:00:16 28/06/2026 | |
| 46 | BCH/USDT | $196.00 | $10,274,634 | 09:00:14 28/06/2026 | |
| 47 | BCH/USDT | $196.02 | $9,543,775 | 08:57:15 28/06/2026 | |
| 48 | BCH/USDT | $196.20 | $9,518,365 | 08:57:09 28/06/2026 | |
| 49 | BCH/USDT | $195.97 | $8,965,795 | 09:00:16 28/06/2026 | |
| 50 | BCH/USDT | $196.20 | $8,937,728 | 08:57:08 28/06/2026 | |
| 51 | BCH/USDT | $195.96 | $8,936,081 | 09:00:17 28/06/2026 | |
| 52 | BCH/USDT | $195.98 | $8,805,202 | 08:57:15 28/06/2026 | |
| 53 | BCH/USDT | $196.05 | $8,618,737 | 08:57:15 28/06/2026 | |
| 54 | BCH/USDT | $195.97 | $8,519,729 | 09:00:17 28/06/2026 | |
| 55 | BCH/USDT | $196.07 | $7,923,657 | 08:57:17 28/06/2026 | |
| 56 | BCH/USDT | $195.95 | $7,791,314 | 09:00:17 28/06/2026 | |
| 57 | BCH/USDT | $196.04 | $7,659,065 | 08:57:15 28/06/2026 | |
| 58 | BCH/USDT | $196.15 | $7,486,200 | 09:00:10 28/06/2026 | |
| 59 | BCH/USDT | $196.26 | $6,826,697 | 08:57:08 28/06/2026 | |
| 60 | BCH/USDT | $196.12 | $6,508,428 | 08:54:16 28/06/2026 | |
| 61 | BCH/USDT | $196.13 | $6,386,609 | 08:57:16 28/06/2026 | |
| 62 | BCH/USDT | $195.77 | $5,890,586 | 08:24:18 28/06/2026 | |
| 63 | BCH/USDT | $195.92 | $5,740,234 | 09:00:15 28/06/2026 | |
| 64 | BCH/USDT | $196.02 | $5,480,591 | 08:57:16 28/06/2026 | |
| 65 | BCH/USDT | $196.16 | $5,443,247 | 08:57:16 28/06/2026 | |
| 66 | BCH/USDT | $196.02 | $5,289,093 | 08:57:19 28/06/2026 | |
| 67 | BCH/USDT | $196.32 | $4,967,647 | 08:57:17 28/06/2026 | |
| 68 | BCH/USDT | $196.23 | $4,860,572 | 09:00:16 28/06/2026 | |
| 69 | BCH/USDT | $196.24 | $4,411,642 | 08:59:23 28/06/2026 | |
| 70 | BCH/USDT | $196.40 | $4,116,275 | 08:57:07 28/06/2026 | |
| 71 | BCH/USDT | $196.21 | $4,045,717 | 08:59:53 28/06/2026 | |
| 72 | BCH/USDT | $196.57 | $3,855,234 | 08:57:16 28/06/2026 | |
| 73 | BCH/USDT | $196.25 | $3,597,875 | 08:54:16 28/06/2026 | |
| 74 | BCH/USDT | $196.05 | $3,597,549 | 08:57:17 28/06/2026 | |
| 75 | BCH/BNB | $412.66 | $3,433,069 | 08:57:07 28/06/2026 | |
| 76 | BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 | |
| 77 | BCH/USDC | $196.21 | $3,300,776 | 08:54:17 28/06/2026 | |
| 78 | BCH/USDT | $196.30 | $3,197,588 | 08:57:08 28/06/2026 | |
| 79 | BCH/USDT | $195.96 | $3,054,144 | 08:57:15 28/06/2026 | |
| 80 | BCH/USDT | $196.15 | $3,003,066 | 08:57:08 28/06/2026 | |
| 81 | BCH/USDT | $196.19 | $2,860,878 | 08:57:18 28/06/2026 | |
| 82 | BCH/USDT | $196.30 | $2,853,428 | 09:00:12 28/06/2026 | |
| 83 | BCH/USD | $195.93 | $2,852,644 | 08:57:16 28/06/2026 | |
| 84 | BCH/USDT | $196.31 | $2,736,051 | 08:51:08 28/06/2026 | |
| 85 | BCH/USDT | $196.20 | $2,679,059 | 08:56:54 28/06/2026 | |
| 86 | BCH/USDT | $196.30 | $2,678,379 | 09:00:07 28/06/2026 | |
| 87 | BCH/USDT | $196.15 | $2,468,859 | 09:00:08 28/06/2026 | |
| 88 | BCH/USDT | $196.04 | $2,239,020 | 08:57:16 28/06/2026 | |
| 89 | BCH/USDT | $196.30 | $2,238,581 | 09:00:08 28/06/2026 | |
| 90 | BCH/USDT | $196.30 | $2,176,339 | 08:57:12 28/06/2026 | |
| 91 | BCH/USDT | $195.92 | $2,122,353 | 09:00:15 28/06/2026 | |
| 92 | BCH/USDT | $195.99 | $2,114,074 | 09:03:16 28/06/2026 | |
| 93 | BCH/USDT | $196.30 | $2,025,689 | 09:00:08 28/06/2026 | |
| 94 | BCH/USDT | $346.50 | $1,948,212 | 09:00:18 28/06/2026 | |
| 95 | BCH/USDT | $196.30 | $1,919,079 | 09:00:08 28/06/2026 | |
| 96 | BCH/ETH | $196.45 | $1,917,251 | 09:00:09 28/06/2026 | |
| 97 | BCH/USDT | $195.97 | $1,902,823 | 09:00:17 28/06/2026 | |
| 98 | BCH/USDC | $196.45 | $1,858,352 | 09:00:09 28/06/2026 | |
| 99 | BCH/USDT | $196.31 | $1,831,233 | 08:54:19 28/06/2026 | |
| 100 | BCH/USDT | $196.04 | $1,810,316 | 08:57:17 28/06/2026 | |
| 101 | BCH/USDT | $196.20 | $1,651,069 | 08:57:08 28/06/2026 | |
| 102 | BCH/USDT | $196.04 | $1,643,516 | 08:57:15 28/06/2026 | |
| 103 | BCH/USDT | $196.10 | $1,614,589 | 09:00:15 28/06/2026 | |
| 104 | BCH/USDT | $196.10 | $1,598,679 | 08:56:53 28/06/2026 | |
| 105 | BCH/USDT | $196.39 | $1,597,504 | 08:51:13 28/06/2026 | |
| 106 | BCH/USDT | $195.97 | $1,578,013 | 09:00:15 28/06/2026 | |
| 107 | BCH/TRY | $196.69 | $1,537,102 | 08:56:53 28/06/2026 | |
| 108 | BCH/USDT | $196.24 | $1,432,423 | 08:57:07 28/06/2026 | |
| 109 | BCH/USDT | $196.41 | $1,421,989 | 08:45:09 28/06/2026 | |
| 110 | BCH/USDT | $196.20 | $1,352,553 | 08:57:10 28/06/2026 | |
| 111 | BCH/USDT | $196.40 | $1,346,662 | 08:57:07 28/06/2026 | |
| 112 | BCH/USDT | $196.21 | $1,344,189 | 08:57:12 28/06/2026 | |
| 113 | BCH/USDT | $196.20 | $1,339,620 | 08:57:10 28/06/2026 | |
| 114 | BCH/USDT | $196.51 | $1,337,756 | 08:51:09 28/06/2026 | |
| 115 | BCH/USDT | $196.20 | $1,326,083 | 08:57:09 28/06/2026 | |
| 116 | BCH/KRW | $194.23 | $1,248,109 | 08:56:23 28/06/2026 | |
| 117 | BCH/USDT | $222.22 | $1,182,115 | 09:03:16 28/06/2026 | |
| 118 | BCH/USDT | $196.12 | $1,150,579 | 09:00:08 28/06/2026 | |
| 119 | BCH/USDT | $195.95 | $1,145,261 | 09:00:16 28/06/2026 | |
| 120 | BCH/USDT | $196.20 | $1,125,462 | 09:00:07 28/06/2026 | |
| 121 | BCH/USDT | $196.10 | $1,109,246 | 09:00:10 28/06/2026 | |
| 122 | BCH/USDT | $195.94 | $1,055,389 | 09:00:16 28/06/2026 | |
| 123 | BCH/USDT | $196.11 | $1,025,713 | 08:57:07 28/06/2026 | |
| 124 | BCH/USDT | $196.06 | $1,021,759 | 08:57:17 28/06/2026 | |
| 125 | BCH/USDT | $196.10 | $1,020,579 | 09:00:08 28/06/2026 | |
| 126 | BCH/USDT | $196.45 | $1,003,437 | 09:00:09 28/06/2026 | |
| 127 | BCH/USDT | $196.01 | $975,782 | 08:57:16 28/06/2026 | |
| 128 | BCH/USDT | $196.21 | $975,557 | 08:57:11 28/06/2026 | |
| 129 | BCH/USDT | $196.03 | $974,828 | 08:57:12 28/06/2026 | |
| 130 | BCH/USDT | $196.26 | $967,292 | 08:57:09 28/06/2026 | |
| 131 | BCH/USD | $195.93 | $965,936 | 08:57:19 28/06/2026 | |
| 132 | BCH/USDT | $196.56 | $956,387 | 08:51:10 28/06/2026 | |
| 133 | BCH/USDT | $196.52 | $938,292 | 08:54:09 28/06/2026 | |
| 134 | BCH/USDT | $196.32 | $931,756 | 08:54:08 28/06/2026 | |
| 135 | BCH/USD | $196.26 | $914,308 | 08:57:26 28/06/2026 | |
| 136 | BCH/BTC | $196.45 | $867,454 | 09:00:09 28/06/2026 | |
| 137 | BCH/USDT | $196.21 | $850,579 | 08:57:10 28/06/2026 | |
| 138 | BCH/USDT | $196.31 | $840,740 | 08:57:09 28/06/2026 | |
| 139 | BCH/BTC | $196.22 | $750,238 | 08:57:08 28/06/2026 | |
| 140 | BCH/USD | $196.12 | $743,575 | 08:57:00 28/06/2026 | |
| 141 | BCH/USD | $196.29 | $710,285 | 09:00:09 28/06/2026 | |
| 142 | BCH/USDT | $196.21 | $709,817 | 08:57:10 28/06/2026 | |
| 143 | BCH/USDT | $196.15 | $678,827 | 08:56:53 28/06/2026 | |
| 144 | BCH/USDC | $196.18 | $677,610 | 09:00:13 28/06/2026 | |
| 145 | BCH/USDC | $196.18 | $677,573 | 09:00:09 28/06/2026 | |
| 146 | BCH/USDT | $196.50 | $676,395 | 09:00:09 28/06/2026 | |
| 147 | BCH/USDT | $196.10 | $669,469 | 09:00:09 28/06/2026 | |
| 148 | BCH/USD | $196.02 | $655,062 | 09:03:15 28/06/2026 | |
| 149 | BCH/USDT | $196.31 | $654,825 | 09:00:07 28/06/2026 | |
| 150 | BCH/LTC | $196.45 | $644,634 | 09:00:09 28/06/2026 | |
| 151 | BCH/USDT | $196.20 | $622,780 | 08:57:08 28/06/2026 | |
| 152 | BCH/USDC | $196.23 | $620,317 | 08:56:54 28/06/2026 | |
| 153 | BCH/USDT | $196.30 | $589,715 | 08:57:20 28/06/2026 | |
| 154 | BCH/USDT | $196.83 | $568,804 | 08:54:16 28/06/2026 | |
| 155 | BCH/USD | $195.94 | $519,462 | 08:57:15 28/06/2026 | |
| 156 | BCH/BTC | $410.38 | $464,355 | 08:57:07 28/06/2026 | |
| 157 | BCH/USDT | $196.05 | $459,483 | 08:59:25 28/06/2026 | |
| 158 | BCH/USDT | $196.46 | $457,526 | 08:54:07 28/06/2026 | |
| 159 | BCH/USDT | $196.10 | $457,208 | 09:00:10 28/06/2026 | |
| 160 | BCH/USDT | $196.06 | $438,138 | 09:00:10 28/06/2026 | |
| 161 | BCH/USDC | $196.18 | $406,547 | 09:00:10 28/06/2026 | |
| 162 | BCH/USDT | $196.30 | $400,956 | 08:57:12 28/06/2026 | |
| 163 | BCH/USDT | $196.20 | $355,252 | 09:00:08 28/06/2026 | |
| 164 | BCH/USDT | $196.52 | $355,223 | 08:54:09 28/06/2026 | |
| 165 | BCH/vBCH | $196.38 | $351,320 | 08:57:10 28/06/2026 | |
| 166 | BCH/USD | $196.50 | $346,915 | 08:57:11 28/06/2026 | |
| 167 | BCH/USDT | $196.21 | $338,546 | 08:57:08 28/06/2026 | |
| 168 | BCH/USDT | $195.97 | $319,913 | 09:00:15 28/06/2026 | |
| 169 | BCH/USDT | $412.33 | $311,310 | 08:57:07 28/06/2026 | |
| 170 | BCH/BSV | $196.45 | $302,180 | 09:00:09 28/06/2026 | |
| 171 | BCH/USD | $196.18 | $299,191 | 09:03:15 28/06/2026 | |
| 172 | BCH/INR | $215.95 | $291,747 | 09:00:10 28/06/2026 | |
| 173 | BCH/USD | $196.22 | $291,304 | 08:59:53 28/06/2026 | |
| 174 | BCH/USDT | $196.10 | $283,373 | 08:57:09 28/06/2026 | |
| 175 | BCH/USD | $196.38 | $283,065 | 09:00:07 28/06/2026 | |
| 176 | BCH/USDT | $196.09 | $282,637 | 09:00:08 28/06/2026 | |
| 177 | BCH/USDT | $196.09 | $282,637 | 09:00:07 28/06/2026 | |
| 178 | BCH/USDT | $196.09 | $282,637 | 09:00:09 28/06/2026 | |
| 179 | BCH/USDT | $196.12 | $279,573 | 08:59:23 28/06/2026 | |
| 180 | BCH/USDC | $195.93 | $271,487 | 08:57:17 28/06/2026 | |
| 181 | BCH/USDT | $195.80 | $267,810 | 09:00:07 28/06/2026 | |
| 182 | BCH/USDT | $196.40 | $267,452 | 09:00:09 28/06/2026 | |
| 183 | BCH/USDT | $195.98 | $263,769 | 09:03:17 28/06/2026 | |
| 184 | BCH/USDT | $196.32 | $252,698 | 08:54:08 28/06/2026 | |
| 185 | BCH/USDT | $196.05 | $248,014 | 08:57:16 28/06/2026 | |
| 186 | BCH/USD | $196.00 | $246,672 | 09:00:07 28/06/2026 | |
| 187 | BCH/USDT | $195.80 | $246,547 | 09:00:08 28/06/2026 | |
| 188 | BCH/USDT | $195.90 | $246,453 | 08:57:07 28/06/2026 | |
| 189 | BCH/ETH | $412.60 | $238,661 | 08:57:07 28/06/2026 | |
| 190 | BCH/BTC | $196.39 | $232,178 | 09:00:07 28/06/2026 | |
| 191 | BCH/USDC | $196.12 | $229,547 | 08:57:07 28/06/2026 | |
| 192 | BCH/USDC | $196.03 | $229,533 | 09:00:08 28/06/2026 | |
| 193 | BCH/USDT | $196.30 | $221,354 | 09:00:10 28/06/2026 | |
| 194 | BCH/USDT | $195.88 | $215,892 | 09:00:16 28/06/2026 | |
| 195 | BCH/USD | $195.92 | $215,851 | 08:57:17 28/06/2026 | |
| 196 | BCH/USDC | $195.96 | $215,732 | 09:00:17 28/06/2026 | |
| 197 | BCH/USDT | $196.11 | $208,330 | 09:00:07 28/06/2026 | |
| 198 | BCH/USD | $195.90 | $207,357 | 08:57:17 28/06/2026 | |
| 199 | BCH/USDT | $196.33 | $206,457 | 08:57:15 28/06/2026 | |
| 200 | BCH/USDT | $196.32 | $199,755 | 08:54:08 28/06/2026 | |
| 201 | BCH/USDT | $195.95 | $195,590 | 09:00:16 28/06/2026 | |
| 202 | BCH/USDT | $196.30 | $185,002 | 09:00:08 28/06/2026 | |
| 203 | BCH/USDT | $195.93 | $184,107 | 09:00:07 28/06/2026 | |
| 204 | BCH/BTC | $196.23 | $180,398 | 08:56:54 28/06/2026 | |
| 205 | BCH/USDT | $196.21 | $179,718 | 08:57:10 28/06/2026 | |
| 206 | BCH/BTC | $196.22 | $179,004 | 08:57:12 28/06/2026 | |
| 207 | BCH/USDT | $196.10 | $169,949 | 09:00:09 28/06/2026 | |
| 208 | BCH/USDT | $196.18 | $167,210 | 08:42:11 28/06/2026 | |
| 209 | BCH/BTC | $196.06 | $159,076 | 08:57:11 28/06/2026 | |
| 210 | BCH/USDT | $196.20 | $156,479 | 09:00:10 28/06/2026 | |
| 211 | BCH/USDT | $196.33 | $149,513 | 08:56:54 28/06/2026 | |
| 212 | BCH/USDT | $196.20 | $148,565 | 08:57:07 28/06/2026 | |
| 213 | BCH/WBT | $196.43 | $135,410 | 08:57:07 28/06/2026 | |
| 214 | BCH/KRW | $194.30 | $130,264 | 08:59:54 28/06/2026 | |
| 215 | BCH/USDT | $196.10 | $128,206 | 09:00:08 28/06/2026 | |
| 216 | BCH/USD | $196.38 | $125,166 | 08:57:15 28/06/2026 | |
| 217 | BCH/USDT | $196.20 | $124,048 | 09:00:07 28/06/2026 | |
| 218 | BCH/USDC | $196.20 | $122,568 | 08:57:15 28/06/2026 | |
| 219 | BCH/USDT | $196.28 | $115,785 | 08:57:08 28/06/2026 | |
| 220 | BCH/USDT | $195.03 | $111,189 | 09:00:15 28/06/2026 | |
| 221 | BCH/USDT | $195.03 | $111,182 | 09:00:15 28/06/2026 | |
| 222 | BCH/USDT | $195.03 | $111,182 | 09:00:15 28/06/2026 | |
| 223 | BCH/TRY | $196.51 | $109,911 | 09:00:07 28/06/2026 | |
| 224 | BCH/USDC | $412.42 | $107,600 | 08:57:07 28/06/2026 | |
| 225 | BCH/EUR | $196.00 | $107,492 | 08:57:08 28/06/2026 | |
| 226 | BCH/USD | $196.50 | $96,704.35 | 08:59:53 28/06/2026 | |
| 227 | BCH/USDC | $196.02 | $93,088.88 | 08:57:16 28/06/2026 | |
| 228 | BCH/USD1 | $196.00 | $92,310.94 | 08:57:16 28/06/2026 | |
| 229 | BCH/USDT | $196.24 | $90,981.81 | 08:57:08 28/06/2026 | |
| 230 | BCH/USDC | $195.96 | $90,914.62 | 08:57:17 28/06/2026 | |
| 231 | BCH/BTC | $195.97 | $90,372.23 | 09:00:09 28/06/2026 | |
| 232 | BCH/BTC | $196.23 | $90,194.14 | 08:57:10 28/06/2026 | |
| 233 | BCH/BTC | $196.20 | $88,903.49 | 08:59:23 28/06/2026 | |
| 234 | BCH/USDT | $196.39 | $87,197.24 | 09:00:21 28/06/2026 | |
| 235 | BCH/XRP | $196.24 | $86,871.63 | 08:57:08 28/06/2026 | |
| 236 | BCH/FDUSD | $196.36 | $85,322.14 | 08:56:54 28/06/2026 | |
| 237 | BCH/USDT | $196.10 | $84,543.63 | 09:00:10 28/06/2026 | |
| 238 | BCH/USDT | $196.72 | $82,638.99 | 09:00:09 28/06/2026 | |
| 239 | BCC/JPY | $196.72 | $81,999.80 | 08:57:11 28/06/2026 | |
| 240 | BCH/USDC | $196.60 | $80,922.90 | 08:57:07 28/06/2026 | |
| 241 | BCH/USDT | $196.00 | $80,565.05 | 09:00:09 28/06/2026 | |
| 242 | BCH/USDT | $196.00 | $79,595.41 | 09:00:08 28/06/2026 | |
| 243 | BCH/USD | $196.07 | $78,290.20 | 09:03:15 28/06/2026 | |
| 244 | BCH/USDC | $195.44 | $76,401.31 | 09:00:15 28/06/2026 | |
| 245 | BCH/USDT | $195.95 | $73,949.79 | 09:00:15 28/06/2026 | |
| 246 | BCH/USDT | $196.14 | $70,672.03 | 08:57:12 28/06/2026 | |
| 247 | BCH/USDT | $195.77 | $70,386.04 | 08:57:08 28/06/2026 | |
| 248 | BCH/TRY | $196.27 | $69,515.05 | 08:57:07 28/06/2026 | |
| 249 | BCH/USD | $196.13 | $67,288.34 | 09:03:15 28/06/2026 | |
| 250 | BCH/USDC | $195.96 | $65,502.92 | 09:00:15 28/06/2026 | |
| 251 | BCH/USDT | $196.21 | $65,231.16 | 08:57:07 28/06/2026 | |
| 252 | BCH/USDC | $196.13 | $63,033.40 | 09:00:08 28/06/2026 | |
| 253 | BCH/USD1 | $196.32 | $56,076.77 | 08:54:09 28/06/2026 | |
| 254 | BCH/UAH | $190.83 | $52,915.65 | 08:57:07 28/06/2026 | |
| 255 | BCH/USDT | $196.30 | $52,189.59 | 08:57:09 28/06/2026 | |
| 256 | BCH/USDT | $196.02 | $49,638.56 | 08:45:11 28/06/2026 | |
| 257 | BCH/BTC | $196.26 | $47,373.34 | 08:57:07 28/06/2026 | |
| 258 | BCH/USD | $196.64 | $45,644.29 | 08:57:08 28/06/2026 | |
| 259 | BCH/PHP | $196.77 | $44,629.94 | 09:00:07 28/06/2026 | |
| 260 | BCH/USDT | $195.91 | $43,652.76 | 09:00:16 28/06/2026 | |
| 261 | BCH/BTC | $196.21 | $42,605.35 | 09:00:09 28/06/2026 | |
| 262 | BCH/USDT | $196.30 | $41,559.63 | 09:00:07 28/06/2026 | |
| 263 | BCH/THB | $195.62 | $41,041.97 | 08:57:07 28/06/2026 | |
| 264 | BCH/USDC | $195.80 | $40,074.44 | 07:33:51 28/06/2026 | |
| 265 | BCH/INR | $207.20 | $40,026.72 | 09:00:10 28/06/2026 | |
| 266 | BCH/EUR | $196.75 | $39,500.99 | 08:59:53 28/06/2026 | |
| 267 | BCH/EUR | $196.75 | $39,045.13 | 08:57:11 28/06/2026 | |
| 268 | BCH/USDT | $196.30 | $38,960.58 | 09:00:10 28/06/2026 | |
| 269 | BCH/USDT | $196.00 | $38,209.23 | 09:00:07 28/06/2026 | |
| 270 | BCH/USDC | $196.32 | $37,093.12 | 08:57:08 28/06/2026 | |
| 271 | BCH/USDC | $196.23 | $34,270.06 | 08:57:10 28/06/2026 | |
| 272 | BCH/BTC | $196.45 | $33,464.13 | 08:54:08 28/06/2026 | |
| 273 | BCH/BTC | $196.15 | $33,365.21 | 09:00:09 28/06/2026 | |
| 274 | BCH/BTC | $196.15 | $33,360.47 | 09:00:13 28/06/2026 | |
| 275 | BCH/BTC | $196.10 | $33,257.66 | 08:51:08 28/06/2026 | |
| 276 | BCH/USDC | $195.75 | $32,081.97 | 08:24:18 28/06/2026 | |
| 277 | BCH/USDC | $195.93 | $31,987.01 | 09:00:16 28/06/2026 | |
| 278 | BCH/INR | $214.06 | $30,742.83 | 09:00:07 28/06/2026 | |
| 279 | BCH/USDT | $195.90 | $29,916.02 | 09:00:12 28/06/2026 | |
| 280 | BCH/USD | $195.90 | $29,772.03 | 09:00:12 28/06/2026 | |
| 281 | BCH/EUR | $196.65 | $29,742.26 | 09:00:12 28/06/2026 | |
| 282 | BCH/USDC | $196.12 | $29,137.35 | 08:56:24 28/06/2026 | |
| 283 | BCH/EUR | $196.30 | $29,078.41 | 08:57:00 28/06/2026 | |
| 284 | BCH/TRY | $196.01 | $28,742.94 | 08:56:54 28/06/2026 | |
| 285 | BCH/USDC | $196.65 | $28,692.22 | 08:54:09 28/06/2026 | |
| 286 | BCH/USDC | $196.23 | $27,953.49 | 09:00:07 28/06/2026 | |
| 287 | BCH/USD | $195.83 | $27,459.53 | 09:00:15 28/06/2026 | |
| 288 | BCH/USDT | $196.16 | $26,732.22 | 09:00:09 28/06/2026 | |
| 289 | BCH/TRY | $195.67 | $25,429.51 | 08:57:09 28/06/2026 | |
| 290 | BCH/USD | $196.50 | $24,228.28 | 09:00:07 28/06/2026 | |
| 291 | BCH/USDT | $196.30 | $23,849.85 | 09:00:11 28/06/2026 | |
| 292 | BCH/USDC | $196.18 | $22,688.30 | 08:59:23 28/06/2026 | |
| 293 | BCH/USDT | $196.20 | $21,423.58 | 09:00:09 28/06/2026 | |
| 294 | BCH/USDT | $195.71 | $20,794.63 | 08:54:15 28/06/2026 | |
| 295 | BCH/USDT | $196.20 | $20,010.83 | 08:57:08 28/06/2026 | |
| 296 | BCH/USDT | $304.54 | $19,444.81 | 08:57:07 28/06/2026 | |
| 297 | BCH/USDT | $196.01 | $19,182.67 | 08:57:15 28/06/2026 | |
| 298 | BCHABC/BTC | $6.05 | $18,934.75 | 09:00:12 28/06/2026 | |
| 299 | BCH/KRW | $194.17 | $17,944.45 | 08:56:53 28/06/2026 | |
| 300 | BCH/USDC | $196.33 | $16,880.62 | 09:00:07 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,787,630 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.