Bitcoin Cash BCH
Xếp hạng #19
16:53:00 20/07/2026
Giá Bitcoin Cash (BCH)
$212.99 -1.97%
0.003318 BTC
5,631,483 VND
Thấp: $210.40
Cao: $218.51
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,346,934 | 16:00:11 20/07/2026 |
| 2 |  Binance |
BCH/USDT | $211.69 | $228,731,367 | 15:54:16 20/07/2026 |
| 3 |  FameEX |
BCH/USDT | $211.61 | $176,479,837 | 15:57:17 20/07/2026 |
| 4 |  SunX |
BCH/USDT | $211.90 | $173,889,390 | 16:00:09 20/07/2026 |
| 5 |  Ulink |
BCH/USDT | $211.90 | $173,889,390 | 16:00:10 20/07/2026 |
| 6 |  OrangeX |
BCH/USDT | $211.57 | $172,923,019 | 15:57:15 20/07/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $211.73 | $165,491,801 | 16:00:12 20/07/2026 |
| 8 |  CoinW |
BCH/USDT | $211.58 | $142,145,340 | 15:57:18 20/07/2026 |
| 9 |  CoinMy |
BCH/USDT | $211.41 | $125,798,520 | 16:00:16 20/07/2026 |
| 10 |  CoinChief |
BCH/USDT | $211.57 | $125,423,224 | 15:57:16 20/07/2026 |
| 11 |  IBIT Global |
BCH/USDT | $211.43 | $113,518,283 | 16:00:17 20/07/2026 |
| 12 |  Hibt |
BCH/USDT | $211.69 | $102,019,420 | 15:48:18 20/07/2026 |
| 13 |  LBank |
BCH/USDT | $211.63 | $93,968,328 | 15:57:16 20/07/2026 |
| 14 |  BVOX |
BCH/USDT | $211.61 | $90,559,652 | 15:57:15 20/07/2026 |
| 15 |  Ourbit |
BCH/USDT | $211.62 | $89,474,870 | 15:57:15 20/07/2026 |
| 16 |  KTX |
BCH/USDT | $211.60 | $82,614,478 | 16:00:15 20/07/2026 |
| 17 |  Ekbit |
BCH/USDT | $211.42 | $72,097,305 | 16:00:16 20/07/2026 |
| 18 |  Batonex |
BCH/USDT | $211.40 | $71,898,409 | 16:00:16 20/07/2026 |
| 19 |  ASTX |
BCH/USDT | $211.39 | $71,645,460 | 16:00:17 20/07/2026 |
| 20 |  Tapbit |
BCH/USDT | $211.69 | $67,599,479 | 15:57:15 20/07/2026 |
| 21 |  BiKing |
BCH/USDT | $211.42 | $66,803,473 | 16:00:16 20/07/2026 |
| 22 |  KCEX |
BCH/USDT | $211.60 | $63,845,037 | 15:57:15 20/07/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $211.66 | $57,481,233 | 15:54:15 20/07/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $211.72 | $53,388,997 | 15:54:17 20/07/2026 |
| 25 |  idax exchange |
BCH/USDT | $211.45 | $49,273,368 | 16:00:18 20/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $211.45 | $49,272,260 | 16:00:16 20/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $211.41 | $49,267,927 | 16:00:15 20/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $211.24 | $48,960,785 | 15:48:15 20/07/2026 |
| 29 |  DigiFinex |
BCH/USDT | $211.40 | $46,206,510 | 16:00:16 20/07/2026 |
| 30 | SunX |
BCH/USDT | $211.53 | $41,068,164 | 16:01:18 20/07/2026 |
| 31 |  AstralX |
BCH/USDT | $211.50 | $39,259,121 | 16:00:16 20/07/2026 |
| 32 |  WEEX |
BCH/USDT | $211.57 | $39,172,845 | 15:57:16 20/07/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $211.40 | $35,243,058 | 16:00:15 20/07/2026 |
| 34 |  Websea |
BCH/USDT | $211.52 | $34,923,182 | 15:57:17 20/07/2026 |
| 35 |  BlockFin |
BCH/USDT | $211.50 | $33,212,867 | 16:00:24 20/07/2026 |
| 36 |  CrypFine |
BCH/USDT | $211.65 | $33,134,756 | 15:57:15 20/07/2026 |
| 37 |  MGBX |
BCH/USDT | $211.57 | $32,857,645 | 15:57:17 20/07/2026 |
| 38 |  BingX |
BCH/USDT | $211.57 | $31,193,003 | 15:57:17 20/07/2026 |
| 39 |  YEX |
BCH/USDT | $211.57 | $30,287,055 | 15:57:16 20/07/2026 |
| 40 |  Toobit |
BCH/USDT | $211.57 | $27,576,696 | 15:57:17 20/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $211.51 | $26,149,893 | 15:57:15 20/07/2026 |
| 42 |  Hotcoin |
BCH/USDT | $211.56 | $22,926,842 | 15:57:20 20/07/2026 |
| 43 |  BTSE |
BCH/USDT | $211.61 | $22,208,603 | 15:51:22 20/07/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $211.43 | $21,546,086 | 16:00:16 20/07/2026 |
| 45 |  BITmarkets |
BCH/USDT | $211.30 | $21,533,533 | 16:00:15 20/07/2026 |
| 46 |  Echobit |
BCH/USDT | $211.60 | $19,971,314 | 15:57:16 20/07/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $211.39 | $16,240,356 | 16:00:16 20/07/2026 |
| 48 |  EasiCoin |
BCH/USDT | $211.42 | $16,102,070 | 16:00:16 20/07/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $211.72 | $15,556,416 | 15:57:15 20/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $211.42 | $12,650,667 | 16:00:16 20/07/2026 |
| 51 |  CoinP |
BCH/USDT | $211.53 | $12,498,806 | 16:00:11 20/07/2026 |
| 52 |  BTCC |
BCH/USDT | $211.65 | $11,653,087 | 15:57:16 20/07/2026 |
| 53 |  YUBIT |
BCH/USDT | $211.60 | $11,502,169 | 15:57:15 20/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $211.68 | $11,259,016 | 16:00:10 20/07/2026 |
| 55 | idax exchange |
BCH/USDT | $211.58 | $11,258,972 | 16:00:13 20/07/2026 |
| 56 | WHXEX |
BCH/USDT | $211.65 | $11,251,171 | 16:00:11 20/07/2026 |
| 57 | AstralX |
BCH/USDT | $211.63 | $11,224,101 | 16:00:15 20/07/2026 |
| 58 | Koinbay |
BCH/USDT | $211.64 | $11,084,838 | 15:54:16 20/07/2026 |
| 59 |  Bitbaby |
BCH/USDT | $211.61 | $11,021,475 | 15:57:16 20/07/2026 |
| 60 |  HyperPay Futures |
BCH/USDT | $211.42 | $10,592,448 | 16:00:17 20/07/2026 |
| 61 | CoinChief |
BCH/USDT | $211.70 | $10,571,564 | 15:57:10 20/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $211.41 | $9,284,867 | 15:42:17 20/07/2026 |
| 63 |  Bybit |
BCH/USDT | $211.61 | $8,781,749 | 15:54:16 20/07/2026 |
| 64 |  BitMart |
BCH/USDT | $211.77 | $6,791,029 | 15:57:08 20/07/2026 |
| 65 |  ZKE |
BCH/USDT | $211.68 | $6,725,840 | 16:00:10 20/07/2026 |
| 66 |  Zoomex |
BCH/USDT | $211.37 | $6,568,147 | 15:57:15 20/07/2026 |
| 67 |  BYDFi |
BCH/USDT | $211.50 | $5,689,954 | 16:00:16 20/07/2026 |
| 68 | CoinP |
BCH/USDT | $211.40 | $5,671,254 | 16:00:15 20/07/2026 |
| 69 |  GroveX |
BCH/USDT | $211.73 | $5,340,202 | 16:00:11 20/07/2026 |
| 70 |  MEXC |
BCH/USDT | $211.99 | $5,151,318 | 15:57:16 20/07/2026 |
| 71 |  x.me Exchange |
BCH/USDT | $211.64 | $4,963,998 | 15:57:18 20/07/2026 |
| 72 |  UZX |
BCH/USDT | $211.57 | $4,922,681 | 15:57:15 20/07/2026 |
| 73 |  OneEx |
BCH/USDT | $211.73 | $4,822,607 | 16:00:17 20/07/2026 |
| 74 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 75 | BiKing |
BCH/USDT | $211.63 | $4,715,975 | 16:00:09 20/07/2026 |
| 76 | Binance |
BCH/USDT | $211.69 | $4,714,131 | 15:56:42 20/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $211.85 | $4,271,990 | 15:59:23 20/07/2026 |
| 78 |  Phemex |
BCH/USDT | $211.65 | $4,158,766 | 15:57:17 20/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $211.70 | $4,043,447 | 15:57:06 20/07/2026 |
| 80 |  Gate |
BCH/USDT | $211.49 | $3,994,403 | 15:54:19 20/07/2026 |
| 81 | Phemex |
BCH/USDT | $211.89 | $3,980,229 | 15:57:12 20/07/2026 |
| 82 |  AEGET |
BCH/USDT | $211.59 | $3,883,522 | 15:57:16 20/07/2026 |
| 83 |  Pionex |
BCH/USDT | $211.80 | $3,770,697 | 15:57:08 20/07/2026 |
| 84 |  Azbit |
BCH/USDT | $211.71 | $3,612,128 | 15:57:11 20/07/2026 |
| 85 |  KuCoin |
BCH/USDT | $211.60 | $3,585,455 | 15:54:18 20/07/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $211.57 | $3,579,470 | 15:56:29 20/07/2026 |
| 87 | Binance |
BCH/USDC | $211.62 | $3,536,816 | 15:54:16 20/07/2026 |
| 88 | CrypFine |
BCH/USDT | $211.74 | $3,452,566 | 15:54:10 20/07/2026 |
| 89 |  Picol |
BCH/USDT | $211.70 | $3,326,922 | 16:00:07 20/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $211.58 | $2,900,923 | 15:57:07 20/07/2026 |
| 91 | WHXEX |
BCH/USD | $211.36 | $2,899,492 | 16:00:16 20/07/2026 |
| 92 |  AllinX |
BCH/USDT | $211.50 | $2,892,606 | 16:00:10 20/07/2026 |
| 93 | IndoEx |
BCH/USDC | $211.59 | $2,837,423 | 15:57:07 20/07/2026 |
| 94 |  Bitget |
BCH/USDT | $211.66 | $2,626,633 | 15:54:16 20/07/2026 |
| 95 |  Cofinex |
BCH/USDT | $211.68 | $2,626,616 | 16:00:15 20/07/2026 |
| 96 | BlockFin |
BCH/USDT | $211.49 | $2,521,544 | 15:57:07 20/07/2026 |
| 97 | CoinMy |
BCH/USDT | $211.64 | $2,473,660 | 16:00:08 20/07/2026 |
| 98 | Hibt |
BCH/USDT | $211.60 | $2,360,149 | 15:48:08 20/07/2026 |
| 99 | BTCC |
BCH/USDT | $211.60 | $2,357,452 | 15:57:10 20/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $211.69 | $2,352,072 | 15:57:12 20/07/2026 |
| 101 | Ourbit |
BCH/USDT | $211.71 | $2,351,708 | 15:57:08 20/07/2026 |
| 102 |  4E |
BCH/USDT | $211.50 | $2,333,233 | 16:00:20 20/07/2026 |
| 103 | Tapbit |
BCH/USDT | $211.75 | $2,215,117 | 15:57:08 20/07/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $211.60 | $2,212,740 | 16:00:11 20/07/2026 |
| 105 |  BiFinance |
BCH/USDT | $211.70 | $2,169,474 | 15:57:08 20/07/2026 |
| 106 | Ulink |
BCH/USDT | $346.75 | $2,162,030 | 16:00:17 20/07/2026 |
| 107 | BVOX |
BCH/USDT | $211.70 | $1,972,775 | 15:57:07 20/07/2026 |
| 108 |  BitxEX |
BCH/USDT | $211.82 | $1,822,503 | 16:00:07 20/07/2026 |
| 109 | WEEX |
BCH/USDT | $211.69 | $1,805,246 | 15:57:12 20/07/2026 |
| 110 | Biconomy.com |
BCH/USDT | $211.75 | $1,711,310 | 15:57:10 20/07/2026 |
| 111 |  P2B |
BCH/USDT | $211.69 | $1,705,015 | 15:57:11 20/07/2026 |
| 112 |  BloFin |
BCH/USDT | $211.59 | $1,645,718 | 15:57:16 20/07/2026 |
| 113 | IndoEx |
BCH/USDT | $211.63 | $1,534,858 | 15:57:07 20/07/2026 |
| 114 | CoinW |
BCH/USDT | $211.70 | $1,532,877 | 15:54:12 20/07/2026 |
| 115 | BloFin |
BCH/USDT | $212.15 | $1,518,432 | 15:51:08 20/07/2026 |
| 116 |  Paribu |
BCH/TRY | $211.33 | $1,486,195 | 15:59:53 20/07/2026 |
| 117 | MEXC |
BCH/USDT | $211.70 | $1,424,325 | 15:57:08 20/07/2026 |
| 118 | YUBIT |
BCH/USDT | $211.59 | $1,422,829 | 15:57:11 20/07/2026 |
| 119 |  Bitspay |
BCH/BNB | $409.30 | $1,418,225 | 15:57:09 20/07/2026 |
| 120 |  XXKK |
BCH/USDT | $211.79 | $1,407,334 | 15:57:11 20/07/2026 |
| 121 | IndoEx |
BCH/BTC | $211.58 | $1,320,903 | 15:57:07 20/07/2026 |
| 122 | CoinUp.io |
BCH/USDT | $211.79 | $1,279,846 | 15:54:13 20/07/2026 |
| 123 | Toobit |
BCH/USDT | $211.59 | $1,248,379 | 15:57:12 20/07/2026 |
| 124 |  BitDelta |
BCH/USDT | $211.63 | $1,240,751 | 16:00:10 20/07/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $211.70 | $1,216,326 | 15:57:07 20/07/2026 |
| 126 |  OKX |
BCH/USDT | $211.68 | $1,193,354 | 15:56:24 20/07/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $211.73 | $1,189,090 | 15:57:26 20/07/2026 |
| 128 |  SunX |
BCH/USDT | $222.30 | $1,182,533 | 16:03:15 20/07/2026 |
| 129 |  LeveX |
BCH/USDT | $211.38 | $1,166,269 | 16:00:16 20/07/2026 |
| 130 |  HTX |
BCH/USDT | $211.81 | $1,161,082 | 15:59:24 20/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $211.74 | $1,160,471 | 15:57:09 20/07/2026 |
| 132 |  BitradeX |
BCH/USDT | $211.70 | $1,125,019 | 15:57:07 20/07/2026 |
| 133 |  LMAX Digital |
BCH/USD | $211.84 | $1,088,465 | 16:00:12 20/07/2026 |
| 134 | UZX |
BCH/USDT | $211.70 | $1,086,954 | 15:57:08 20/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $211.33 | $1,079,760 | 16:00:08 20/07/2026 |
| 136 |  COINSPACE |
BCH/USDT | $211.42 | $1,054,128 | 16:00:11 20/07/2026 |
| 137 | Hotcoin |
BCH/USD | $211.49 | $1,045,101 | 15:57:20 20/07/2026 |
| 138 | IndoEx |
BCH/LTC | $211.58 | $972,039 | 15:57:07 20/07/2026 |
| 139 | Binance |
BCH/USDC | $211.77 | $906,628 | 15:56:42 20/07/2026 |
| 140 | WhiteBIT |
BCH/USDT | $211.80 | $876,270 | 15:57:07 20/07/2026 |
| 141 |  BitTap |
BCH/USDT | $211.41 | $848,095 | 16:00:20 20/07/2026 |
| 142 |  Upbit |
BCH/KRW | $210.03 | $820,608 | 15:56:23 20/07/2026 |
| 143 | idax exchange |
BCH/USDC | $211.53 | $800,828 | 16:00:13 20/07/2026 |
| 144 | WHXEX |
BCH/USDC | $211.53 | $800,614 | 16:00:11 20/07/2026 |
| 145 | BitMart |
BCH/BTC | $211.66 | $797,552 | 15:57:08 20/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $211.65 | $769,781 | 16:03:50 20/07/2026 |
| 147 | FameEX |
BCH/USDT | $211.80 | $734,755 | 15:57:07 20/07/2026 |
| 148 | KuCoin |
BCH/USDT | $211.59 | $713,975 | 15:56:23 20/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $211.69 | $687,466 | 16:00:11 20/07/2026 |
| 150 | Bybit |
BCH/USDT | $211.79 | $679,705 | 15:54:08 20/07/2026 |
| 151 | WhiteBIT |
BCH/USDC | $211.77 | $652,888 | 15:57:07 20/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $211.90 | $650,071 | 16:00:13 20/07/2026 |
| 153 | P2B |
BCH/USD | $211.90 | $640,287 | 15:57:11 20/07/2026 |
| 154 |  Orderly |
BCH/USDC | $211.86 | $627,923 | 16:03:16 20/07/2026 |
| 155 |  MemeMax |
BCH/USDC | $211.53 | $627,888 | 16:03:16 20/07/2026 |
| 156 |  BitMEX |
BCH/USDT | $211.54 | $610,639 | 15:57:15 20/07/2026 |
| 157 | LBank |
BCH/USDT | $211.80 | $609,644 | 15:57:08 20/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $211.62 | $600,655 | 16:00:10 20/07/2026 |
| 159 |  EVEDEX |
BCH/USD | $211.51 | $594,556 | 16:03:15 20/07/2026 |
| 160 | MGBX |
BCH/USDT | $211.71 | $565,338 | 15:57:11 20/07/2026 |
| 161 |  EdgeX |
BCH/USD | $211.67 | $514,762 | 16:03:15 20/07/2026 |
| 162 | Deepcoin |
BCH/USD | $211.47 | $504,836 | 15:57:15 20/07/2026 |
| 163 | BitMEX |
BCH/USD | $211.93 | $495,635 | 15:57:15 20/07/2026 |
| 164 | ZKE |
BCH/USDC | $211.54 | $480,672 | 16:00:10 20/07/2026 |
| 165 |  Coincall |
BCH/USD | $211.63 | $477,445 | 16:00:15 20/07/2026 |
| 166 |  BitKan |
BCH/USDT | $211.83 | $474,251 | 16:00:09 20/07/2026 |
| 167 | ASTX |
BCH/USDT | $211.50 | $468,816 | 16:00:11 20/07/2026 |
| 168 | IndoEx |
BCH/BSV | $211.58 | $450,632 | 15:57:07 20/07/2026 |
| 169 | Pionex |
BCH/USDT | $211.59 | $441,180 | 15:57:16 20/07/2026 |
| 170 |  Venus |
BCH/vBCH | $211.72 | $377,170 | 15:57:12 20/07/2026 |
| 171 | KTX |
BCH/USDT | $211.70 | $365,022 | 16:00:11 20/07/2026 |
| 172 | Bitget |
BCH/USDT | $211.70 | $347,164 | 15:54:53 20/07/2026 |
| 173 |  Kraken |
BCH/USD | $211.85 | $333,713 | 15:59:54 20/07/2026 |
| 174 | Bitbase |
BCH/USDT | $211.30 | $322,804 | 15:45:10 20/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $211.71 | $319,619 | 16:00:11 20/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $211.90 | $311,075 | 16:00:07 20/07/2026 |
| 177 |  Changelly |
BCH/USDT | $211.72 | $310,822 | 16:00:09 20/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $211.70 | $310,786 | 16:00:11 20/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $211.66 | $308,658 | 15:54:10 20/07/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $211.95 | $306,142 | 16:00:16 20/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $211.60 | $305,755 | 16:00:12 20/07/2026 |
| 182 |  Bitstamp by Robinhood |
BCH/USD | $211.70 | $287,934 | 15:59:53 20/07/2026 |
| 183 |  KoinBX |
BCH/INR | $223.82 | $280,227 | 16:00:08 20/07/2026 |
| 184 |  CoinTR |
BCH/USDT | $211.33 | $264,576 | 16:00:10 20/07/2026 |
| 185 | WhiteBIT |
BCH/WBT | $211.77 | $252,729 | 15:57:07 20/07/2026 |
| 186 | Bitspay |
BCH/BTC | $407.53 | $250,081 | 15:57:09 20/07/2026 |
| 187 | YEX |
BCH/USDC | $211.56 | $230,616 | 15:57:16 20/07/2026 |
| 188 |  Cryptomus |
BCH/USDT | $211.82 | $221,324 | 16:00:10 20/07/2026 |
| 189 |  NexDAX |
BCH/USDT | $211.53 | $218,094 | 16:00:09 20/07/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $211.53 | $217,329 | 16:00:17 20/07/2026 |
| 191 |  Bitvavo |
BCH/EUR | $211.76 | $216,206 | 15:57:13 20/07/2026 |
| 192 | KoinBX |
BCH/USDT | $211.73 | $215,318 | 16:00:08 20/07/2026 |
| 193 | Bitbaby |
BCH/USDT | $211.81 | $212,590 | 15:57:07 20/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $211.71 | $208,034 | 15:57:08 20/07/2026 |
| 195 | Gate |
BCH/USDT | $211.74 | $203,320 | 15:56:24 20/07/2026 |
| 196 |  CoinEx |
BCH/USDT | $211.67 | $203,194 | 15:59:23 20/07/2026 |
| 197 |  Blynex |
BCH/USDT | $211.62 | $202,111 | 15:57:07 20/07/2026 |
| 198 |  PrimeXBT |
BCH/USDT | $211.51 | $198,291 | 16:00:15 20/07/2026 |
| 199 |  Bithumb |
BCH/KRW | $210.17 | $192,463 | 15:59:54 20/07/2026 |
| 200 | Pionex |
BCH/BTC | $211.72 | $181,473 | 15:57:08 20/07/2026 |
| 201 |  Bitunix |
BCH/USDT | $211.70 | $181,011 | 15:57:07 20/07/2026 |
| 202 | Binance |
BCH/BTC | $211.61 | $178,932 | 15:56:42 20/07/2026 |
| 203 |  AlphaX |
BCH/USDT | $211.33 | $178,197 | 16:00:16 20/07/2026 |
| 204 | EasiCoin |
BCH/USDT | $211.60 | $170,972 | 16:00:13 20/07/2026 |
| 205 |  Aster |
BCH/USDT | $211.44 | $169,896 | 15:54:15 20/07/2026 |
| 206 |  BlueBit |
BCH/USDT | $211.73 | $169,366 | 16:00:09 20/07/2026 |
| 207 | BingX |
BCH/USDT | $211.74 | $167,345 | 15:57:08 20/07/2026 |
| 208 | Bitunix |
BCH/USD | $211.51 | $158,738 | 15:57:16 20/07/2026 |
| 209 | Bitspay |
BCH/USDT | $412.58 | $156,532 | 15:57:09 20/07/2026 |
| 210 | P2B |
BCH/BTC | $211.18 | $154,843 | 15:57:11 20/07/2026 |
| 211 | Kraken |
BCH/EUR | $211.82 | $148,714 | 15:59:54 20/07/2026 |
| 212 | BYDFi |
BCH/USDT | $211.71 | $148,019 | 15:57:07 20/07/2026 |
| 213 |  Bit2Me |
BCH/EUR | $212.10 | $144,215 | 15:57:10 20/07/2026 |
| 214 | Cofinex |
BCH/USD | $212.14 | $143,517 | 16:00:15 20/07/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $210.60 | $142,923 | 16:00:15 20/07/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $210.59 | $141,645 | 16:00:15 20/07/2026 |
| 217 | HitBTC |
BCH/USDT | $210.59 | $141,640 | 16:00:24 20/07/2026 |
| 218 |  Bitrue |
BCH/USDT | $211.75 | $134,533 | 15:57:10 20/07/2026 |
| 219 | Bitrue |
BCH/XRP | $211.75 | $130,575 | 15:57:10 20/07/2026 |
| 220 | HTX |
BCH/USDT | $212.41 | $130,047 | 14:57:23 20/07/2026 |
| 221 | CoinTR |
BCH/TRY | $211.27 | $128,514 | 16:00:10 20/07/2026 |
| 222 | Bitspay |
BCH/ETH | $409.71 | $127,827 | 15:57:09 20/07/2026 |
| 223 |  Deribit |
BCH/USDC | $211.42 | $119,690 | 15:39:53 20/07/2026 |
| 224 | KCEX |
BCH/USDT | $211.80 | $116,533 | 15:57:08 20/07/2026 |
| 225 | Cofinex |
BCH/USDC | $211.70 | $109,618 | 16:00:15 20/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $211.66 | $106,018 | 16:00:13 20/07/2026 |
| 227 | BitTap |
BCH/USDT | $211.91 | $104,781 | 15:57:07 20/07/2026 |
| 228 | EasiCoin |
BCH/USDC | $211.49 | $100,348 | 16:00:13 20/07/2026 |
| 229 | MEXC |
BCH/USDC | $211.59 | $99,902.44 | 15:57:16 20/07/2026 |
| 230 |  PointPay |
BCH/USDT | $211.81 | $95,001.57 | 15:54:11 20/07/2026 |
| 231 | MEXC |
BCH/USD1 | $211.87 | $92,382.18 | 15:57:16 20/07/2026 |
| 232 | XT.COM |
BCH/BTC | $211.65 | $89,462.85 | 15:57:12 20/07/2026 |
| 233 | Bitspay |
BCH/USDC | $412.26 | $89,016.43 | 15:57:09 20/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $212.03 | $87,505.61 | 16:00:13 20/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $211.50 | $85,579.07 | 16:00:08 20/07/2026 |
| 236 | WhiteBIT |
BCH/TRY | $211.43 | $84,862.53 | 15:57:07 20/07/2026 |
| 237 |  Niza.io |
BCH/USD | $211.85 | $84,432.84 | 16:00:10 20/07/2026 |
| 238 |  BigONE |
BCH/USDT | $211.46 | $84,175.81 | 15:57:07 20/07/2026 |
| 239 |  Bitbank |
BCC/JPY | $212.07 | $79,589.70 | 15:57:08 20/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $211.53 | $77,098.91 | 15:57:07 20/07/2026 |
| 241 |  Koinpark |
BCH/USDT | $211.69 | $71,027.03 | 15:54:08 20/07/2026 |
| 242 |  Lighter |
BCH/USDC | $211.51 | $67,766.85 | 15:57:15 20/07/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $211.39 | $67,667.38 | 15:56:29 20/07/2026 |
| 244 |  Gemini |
BCH/GUSD | $212.39 | $65,899.06 | 15:59:54 20/07/2026 |
| 245 | Gemini |
BCH/USD | $212.38 | $65,899.06 | 15:59:54 20/07/2026 |
| 246 | Gemini |
BCH/USDC | $212.40 | $65,899.06 | 15:59:53 20/07/2026 |
| 247 | LeveX |
BCH/USDC | $211.44 | $64,140.99 | 16:00:16 20/07/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $211.38 | $60,579.58 | 15:57:11 20/07/2026 |
| 249 | WEEX |
BCH/USDC | $211.76 | $57,884.95 | 15:57:12 20/07/2026 |
| 250 | MEXC |
BCH/USD1 | $211.90 | $56,497.87 | 15:57:08 20/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $211.82 | $55,892.94 | 16:00:10 20/07/2026 |
| 252 |  Pacifica |
BCH/USD | $211.48 | $54,196.79 | 16:03:15 20/07/2026 |
| 253 | Cofinex |
BCH/USDT | $211.70 | $53,072.96 | 16:00:10 20/07/2026 |
| 254 |  Coins.ph |
BCH/PHP | $211.48 | $52,021.87 | 16:00:10 20/07/2026 |
| 255 | Kraken |
BCH/USDT | $211.52 | $51,710.49 | 15:59:23 20/07/2026 |
| 256 | Koinpark |
BCH/INR | $220.12 | $51,185.49 | 15:54:08 20/07/2026 |
| 257 | CoinEx |
BCH/BTC | $211.81 | $50,969.88 | 15:59:53 20/07/2026 |
| 258 | Binance |
BCH/TRY | $211.29 | $50,289.41 | 15:56:42 20/07/2026 |
| 259 | Azbit |
BCH/BTC | $211.60 | $44,079.79 | 15:57:11 20/07/2026 |
| 260 | BYDFi |
BCH/USDC | $211.52 | $43,012.26 | 16:00:16 20/07/2026 |
| 261 | Bitrue |
BCH/USDC | $211.78 | $42,788.55 | 15:57:10 20/07/2026 |
| 262 |  CoinLion |
BCH/USD | $211.45 | $42,785.43 | 16:00:16 20/07/2026 |
| 263 |  Extended |
BCH/USD | $211.46 | $42,710.60 | 16:03:16 20/07/2026 |
| 264 |  Coinone |
BCH/KRW | $209.97 | $42,548.54 | 15:59:53 20/07/2026 |
| 265 | WhiteBIT |
BCH/UAH | $204.20 | $41,950.54 | 15:57:07 20/07/2026 |
| 266 |  Bitcoiva |
BCH/INR | $218.68 | $41,637.16 | 16:00:08 20/07/2026 |
| 267 | WhiteBIT |
BCH/EUR | $211.01 | $40,329.61 | 15:57:07 20/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $211.62 | $40,223.19 | 16:00:12 20/07/2026 |
| 269 | Bitbaby |
BCH/USDC | $211.87 | $40,208.01 | 15:57:07 20/07/2026 |
| 270 | OKX |
BCH/EUR | $211.54 | $38,120.00 | 15:56:24 20/07/2026 |
| 271 | Niza.io |
BCH/EUR | $211.82 | $37,781.17 | 16:00:10 20/07/2026 |
| 272 | Coins.ph |
BCH/USDT | $211.53 | $37,468.99 | 16:00:10 20/07/2026 |
| 273 |  Bitkub |
BCH/THB | $211.77 | $37,302.97 | 15:57:08 20/07/2026 |
| 274 | Bitbase |
BCH/USDC | $211.40 | $35,390.56 | 15:42:17 20/07/2026 |
| 275 |  XBO.com |
BCH/EUR | $211.67 | $34,675.01 | 16:00:08 20/07/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $211.66 | $33,847.15 | 15:57:11 20/07/2026 |
| 277 |  Binance TR |
BCH/TRY | $211.29 | $33,249.71 | 15:57:11 20/07/2026 |
| 278 | XBO.com |
BCH/USD | $211.64 | $32,659.35 | 16:00:08 20/07/2026 |
| 279 | OKX |
BCH/USDC | $211.75 | $31,695.46 | 15:56:24 20/07/2026 |
| 280 | idax exchange |
BCH/BTC | $211.52 | $29,886.07 | 16:00:13 20/07/2026 |
| 281 | WHXEX |
BCH/BTC | $211.49 | $29,879.47 | 16:00:11 20/07/2026 |
| 282 |  YoBit |
BCHABC/BTC | $6.44 | $29,638.67 | 16:00:08 20/07/2026 |
| 283 | Koinbay |
BCH/BTC | $211.80 | $29,636.19 | 15:54:16 20/07/2026 |
| 284 | MEXC |
BCH/USDC | $211.38 | $28,499.90 | 15:57:08 20/07/2026 |
| 285 |  Bullish |
BCH/USDC | $212.73 | $28,376.29 | 16:00:10 20/07/2026 |
| 286 | 4E |
BCH/USDT | $211.39 | $27,651.66 | 16:00:21 20/07/2026 |
| 287 | Binance |
BCH/EUR | $211.43 | $27,420.69 | 15:56:42 20/07/2026 |
| 288 | Binance |
BCH/FDUSD | $211.48 | $26,707.32 | 15:56:42 20/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $211.33 | $26,049.01 | 16:00:10 20/07/2026 |
| 290 | Gate |
BCH/USDC | $211.25 | $25,477.35 | 15:56:24 20/07/2026 |
| 291 |  Remitano |
BCH/USDT | $211.82 | $23,898.93 | 16:00:11 20/07/2026 |
| 292 | LeveX |
BCH/USD | $211.45 | $23,386.11 | 16:00:16 20/07/2026 |
| 293 | Bybit |
BCH/USDC | $211.74 | $22,694.42 | 15:54:08 20/07/2026 |
| 294 | KuCoin |
BCH/BTC | $211.31 | $22,304.42 | 15:56:23 20/07/2026 |
| 295 |  BitexLive |
BCH/USDT | $211.80 | $21,988.56 | 16:00:13 20/07/2026 |
| 296 | LMAX Digital |
BCH/JPY | $211.86 | $21,047.33 | 16:00:12 20/07/2026 |
| 297 | XBO.com |
BCH/USDT | $211.55 | $20,718.61 | 16:00:08 20/07/2026 |
| 298 | LeveX |
BCH/USDT | $211.53 | $20,034.82 | 16:00:11 20/07/2026 |
| 299 |  Luno |
BCH/MYR | $212.44 | $19,309.18 | 15:59:53 20/07/2026 |
| 300 |  Flipster |
BCH/USDT | $211.43 | $18,950.76 | 16:00:18 20/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,346,934 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.