Bitcoin Cash BCH
Xếp hạng #14
15:13:00 20/05/2026
Giá Bitcoin Cash (BCH)
$369.76 -2.7%
0.004791 BTC
9,748,374 VND
Thấp: $364.61
Cao: $385.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,168,419 | 15:00:10 20/05/2026 |
| 2 |  SunX |
BCH/USDT | $370.09 | $649,328,952 | 15:00:12 20/05/2026 |
| 3 |  Ulink |
BCH/USDT | $370.09 | $649,328,952 | 15:00:12 20/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $369.69 | $419,879,058 | 15:00:09 20/05/2026 |
| 5 |  GroveX |
BCH/USDT | $369.99 | $257,557,355 | 15:00:08 20/05/2026 |
| 6 |  ASTX |
BCH/USDT | $369.66 | $231,844,001 | 15:00:16 20/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $369.65 | $226,564,009 | 15:00:16 20/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $369.85 | $214,343,135 | 14:57:16 20/05/2026 |
| 9 |  Binance |
BCH/USDT | $369.79 | $159,267,017 | 14:54:16 20/05/2026 |
| 10 |  KTX |
BCH/USDT | $369.77 | $118,606,482 | 15:00:15 20/05/2026 |
| 11 |  FameEX |
BCH/USDT | $369.83 | $118,410,109 | 14:57:17 20/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $369.78 | $90,398,660 | 14:54:15 20/05/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $369.85 | $88,829,448 | 14:57:18 20/05/2026 |
| 14 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $369.89 | $79,616,630 | 14:45:15 20/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $369.65 | $79,544,310 | 15:00:17 20/05/2026 |
| 17 |  WEEX |
BCH/USDT | $369.82 | $67,561,626 | 14:57:16 20/05/2026 |
| 18 |  Echobit |
BCH/USDT | $369.84 | $66,034,062 | 14:57:16 20/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $369.60 | $63,774,597 | 15:00:15 20/05/2026 |
| 20 |  BVOX |
BCH/USDT | $369.86 | $63,183,527 | 14:57:15 20/05/2026 |
| 21 |  CoinW |
BCH/USDT | $369.90 | $60,616,105 | 14:57:17 20/05/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.72 | $55,307,168 | 14:57:15 20/05/2026 |
| 23 |  BiKing |
BCH/USDT | $369.83 | $55,196,885 | 14:57:15 20/05/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $369.56 | $43,404,574 | 14:57:15 20/05/2026 |
| 25 |  BTCC |
BCH/USDT | $369.98 | $43,395,082 | 14:57:15 20/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $369.89 | $41,893,103 | 14:57:15 20/05/2026 |
| 27 |  BingX |
BCH/USDT | $369.86 | $41,878,652 | 14:57:17 20/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $369.70 | $39,104,774 | 14:48:15 20/05/2026 |
| 29 |  Batonex |
BCH/USDT | $369.65 | $37,733,501 | 15:00:16 20/05/2026 |
| 30 |  Bybit |
BCH/USDT | $369.70 | $36,928,967 | 14:54:16 20/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $369.66 | $35,433,323 | 15:00:15 20/05/2026 |
| 32 |  MEXC |
BCH/USDT | $369.85 | $32,102,455 | 14:57:16 20/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $369.65 | $31,268,014 | 15:00:16 20/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $369.84 | $30,120,124 | 14:57:17 20/05/2026 |
| 35 |  Websea |
BCH/USDT | $370.00 | $25,569,177 | 14:57:17 20/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $369.66 | $25,553,213 | 15:00:16 20/05/2026 |
| 37 |  Toobit |
BCH/USDT | $369.83 | $23,947,433 | 14:57:19 20/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $369.68 | $23,895,818 | 15:00:17 20/05/2026 |
| 39 |  LBank |
BCH/USDT | $369.83 | $20,824,979 | 14:57:17 20/05/2026 |
| 40 |  BTSE |
BCH/USDT | $369.90 | $19,666,384 | 14:54:15 20/05/2026 |
| 41 |  Zoomex |
BCH/USDT | $369.90 | $19,639,344 | 14:57:15 20/05/2026 |
| 42 | SunX |
BCH/USDT | $369.66 | $19,587,875 | 15:00:18 20/05/2026 |
| 43 |  MGBX |
BCH/USDT | $369.81 | $19,569,771 | 14:57:17 20/05/2026 |
| 44 |  CoinP |
BCH/USDT | $369.99 | $19,485,362 | 15:00:08 20/05/2026 |
| 45 |  KCEX |
BCH/USDT | $369.85 | $18,964,275 | 14:57:15 20/05/2026 |
| 46 |  B2Z Exchange |
BCH/USD | $369.71 | $18,912,321 | 15:00:15 20/05/2026 |
| 47 |  BITmarkets |
BCH/USDT | $369.49 | $18,901,195 | 15:00:15 20/05/2026 |
| 48 |  Bitbase |
BCH/USDT | $370.22 | $18,824,405 | 14:21:18 20/05/2026 |
| 49 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 50 |  Cofinex |
BCH/USDT | $369.76 | $18,304,354 | 15:00:15 20/05/2026 |
| 51 |  Bitget |
BCH/USDT | $369.78 | $18,297,458 | 14:54:16 20/05/2026 |
| 52 | Binance |
BCH/USDT | $370.20 | $18,231,274 | 14:56:52 20/05/2026 |
| 53 | BiKing |
BCH/USDT | $370.20 | $18,229,253 | 14:57:12 20/05/2026 |
| 54 | CoinChief |
BCH/USDT | $370.10 | $17,932,223 | 14:57:08 20/05/2026 |
| 55 |  AstralX |
BCH/USDT | $370.09 | $17,854,792 | 15:00:14 20/05/2026 |
| 56 | Binance |
BCH/USDC | $369.80 | $17,446,920 | 14:54:16 20/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $369.78 | $16,979,495 | 14:57:15 20/05/2026 |
| 58 |  AEGET |
BCH/USDT | $369.65 | $16,668,572 | 15:00:16 20/05/2026 |
| 59 |  CrypFine |
BCH/USDT | $369.91 | $16,081,346 | 14:57:15 20/05/2026 |
| 60 |  idax exchange |
BCH/USDT | $369.65 | $14,125,524 | 15:00:17 20/05/2026 |
| 61 |  WHXEX |
BCH/USDT | $369.65 | $14,124,783 | 15:00:16 20/05/2026 |
| 62 |  UZX |
BCH/USDT | $369.75 | $14,115,720 | 14:57:15 20/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $370.04 | $13,746,788 | 14:54:18 20/05/2026 |
| 64 |  BitMart |
BCH/USDT | $369.86 | $13,213,019 | 14:57:16 20/05/2026 |
| 65 | WHXEX |
BCH/USDT | $369.94 | $12,428,366 | 15:00:12 20/05/2026 |
| 66 | idax exchange |
BCH/USDT | $370.03 | $12,424,967 | 15:00:13 20/05/2026 |
| 67 | Koinbay |
BCH/USDT | $370.25 | $12,381,627 | 14:57:12 20/05/2026 |
| 68 |  Pionex |
BCH/USDT | $370.19 | $12,261,338 | 14:57:12 20/05/2026 |
| 69 |  Gate |
BCH/USDT | $369.80 | $12,235,322 | 14:54:19 20/05/2026 |
| 70 |  Hotcoin |
BCH/USDT | $369.85 | $11,327,825 | 14:57:18 20/05/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $369.64 | $11,269,786 | 15:00:16 20/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $369.93 | $10,858,546 | 15:00:12 20/05/2026 |
| 73 |  Picol |
BCH/USDT | $369.99 | $10,816,303 | 15:00:10 20/05/2026 |
| 74 |  AscendEX |
BCH/USDT | $369.79 | $9,337,001 | 14:51:15 20/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $369.72 | $9,188,662 | 15:03:15 20/05/2026 |
| 76 |  XT.COM |
BCH/USDT | $370.20 | $9,115,629 | 14:57:11 20/05/2026 |
| 77 | BTCC |
BCH/USDT | $369.99 | $9,112,319 | 14:57:12 20/05/2026 |
| 78 |  4E |
BCH/USDT | $370.10 | $9,023,309 | 14:57:12 20/05/2026 |
| 79 | CoinP |
BCH/USDT | $369.72 | $8,991,353 | 15:00:15 20/05/2026 |
| 80 | CoinMy |
BCH/USDT | $370.00 | $8,327,817 | 15:00:09 20/05/2026 |
| 81 |  HTX |
BCH/USDT | $369.68 | $8,102,396 | 14:54:23 20/05/2026 |
| 82 |  BiFinance |
BCH/USDT | $370.19 | $7,817,908 | 14:57:12 20/05/2026 |
| 83 |  ZKE |
BCH/USDT | $370.03 | $7,425,543 | 15:00:10 20/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $369.91 | $6,807,277 | 14:59:53 20/05/2026 |
| 85 |  YEX |
BCH/USDT | $369.65 | $6,755,410 | 15:00:16 20/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $369.91 | $6,679,678 | 14:57:16 20/05/2026 |
| 87 |  P2B |
BCH/USDT | $370.19 | $6,648,059 | 14:57:11 20/05/2026 |
| 88 | BingX |
BCH/USDC | $370.18 | $6,583,118 | 14:57:17 20/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $369.85 | $6,262,200 | 14:57:17 20/05/2026 |
| 90 |  Phemex |
BCH/USDT | $369.83 | $6,253,528 | 14:57:16 20/05/2026 |
| 91 | BitMart |
BCH/USDT | $370.15 | $6,075,066 | 14:57:10 20/05/2026 |
| 92 | Ourbit |
BCH/USDT | $370.21 | $6,012,599 | 14:51:11 20/05/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $369.54 | $5,994,722 | 15:03:17 20/05/2026 |
| 94 |  Coinbase International Exchange |
BCH/USDC | $369.90 | $5,769,158 | 15:00:16 20/05/2026 |
| 95 | KTX |
BCH/USDT | $369.99 | $5,735,816 | 15:00:11 20/05/2026 |
| 96 | Phemex |
BCH/USDT | $370.20 | $5,613,587 | 14:57:08 20/05/2026 |
| 97 | MEXC |
BCH/USDT | $370.30 | $5,565,372 | 14:57:07 20/05/2026 |
| 98 |  XXKK |
BCH/USDT | $370.20 | $5,525,991 | 14:57:07 20/05/2026 |
| 99 | CrypFine |
BCH/USDT | $370.15 | $5,482,861 | 14:57:08 20/05/2026 |
| 100 |  BitTap |
BCH/USDT | $369.67 | $5,360,569 | 15:00:20 20/05/2026 |
| 101 |  BitxEX |
BCH/USDT | $369.89 | $5,223,980 | 15:00:10 20/05/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $370.34 | $5,054,702 | 14:57:00 20/05/2026 |
| 103 |  LMAX Digital |
BCH/USD | $370.03 | $4,997,179 | 15:00:08 20/05/2026 |
| 104 |  OneEx |
BCH/USDT | $370.04 | $4,875,328 | 15:00:15 20/05/2026 |
| 105 |  EXMO |
BCH/USD | $387.30 | $4,684,173 | 14:51:11 20/05/2026 |
| 106 |  BitradeX |
BCH/USDT | $370.09 | $4,619,836 | 14:54:15 20/05/2026 |
| 107 | Toobit |
BCH/USDT | $369.90 | $4,584,874 | 14:57:11 20/05/2026 |
| 108 | Binance |
BCH/USDC | $370.23 | $4,501,277 | 14:56:42 20/05/2026 |
| 109 | CoinW |
BCH/USDT | $370.63 | $4,496,916 | 14:57:10 20/05/2026 |
| 110 |  BloFin |
BCH/USDT | $369.99 | $4,314,410 | 14:57:16 20/05/2026 |
| 111 | UZX |
BCH/USDT | $370.19 | $4,219,521 | 14:57:16 20/05/2026 |
| 112 |  BYDFi |
BCH/USDT | $369.78 | $4,060,098 | 15:00:16 20/05/2026 |
| 113 | Ulink |
BCH/USDT | $369.65 | $3,968,460 | 15:00:19 20/05/2026 |
| 114 | Tapbit |
BCH/USDT | $370.25 | $3,960,887 | 14:57:09 20/05/2026 |
| 115 |  SuperEx |
BCH/USDT | $370.29 | $3,907,866 | 15:00:08 20/05/2026 |
| 116 |  IndoEx |
BCH/ETH | $370.27 | $3,733,633 | 15:00:11 20/05/2026 |
| 117 | IndoEx |
BCH/USDC | $370.27 | $3,643,291 | 15:00:11 20/05/2026 |
| 118 | WHXEX |
BCH/USDC | $370.05 | $3,527,936 | 15:00:12 20/05/2026 |
| 119 | idax exchange |
BCH/USDC | $370.05 | $3,527,829 | 15:00:13 20/05/2026 |
| 120 |  Azbit |
BCH/USDT | $370.10 | $3,431,391 | 14:57:10 20/05/2026 |
| 121 | WHXEX |
BCH/USD | $369.55 | $3,420,708 | 15:00:16 20/05/2026 |
| 122 |  EasiCoin |
BCH/USDT | $369.65 | $3,389,476 | 15:00:16 20/05/2026 |
| 123 | WhiteBIT |
BCH/USDT | $370.20 | $3,360,240 | 14:57:07 20/05/2026 |
| 124 |  Upbit |
BCH/KRW | $366.17 | $3,355,199 | 14:56:54 20/05/2026 |
| 125 | BVOX |
BCH/USDT | $370.20 | $3,239,023 | 14:57:09 20/05/2026 |
| 126 | Biconomy.com |
BCH/USDT | $370.06 | $3,191,355 | 14:48:08 20/05/2026 |
| 127 |  Dmex |
BCH/USD | $369.66 | $3,076,722 | 15:03:16 20/05/2026 |
| 128 | Gate |
BCH/USDT | $370.38 | $3,043,157 | 14:56:54 20/05/2026 |
| 129 |  YUBIT |
BCH/USDT | $369.99 | $2,985,657 | 14:57:11 20/05/2026 |
| 130 |  Hyperliquid |
BCH/USD | $370.12 | $2,943,226 | 14:57:26 20/05/2026 |
| 131 |  EagleX |
BCH/USDT | $369.99 | $2,895,329 | 15:00:10 20/05/2026 |
| 132 | YUBIT |
BCH/USDT | $369.84 | $2,743,284 | 14:57:15 20/05/2026 |
| 133 | Ju.com |
BCH/USDT | $370.10 | $2,681,786 | 14:54:09 20/05/2026 |
| 134 | BlockFin |
BCH/USDT | $369.79 | $2,663,371 | 15:00:11 20/05/2026 |
| 135 | FameEX |
BCH/USDT | $369.90 | $2,630,313 | 14:57:07 20/05/2026 |
| 136 | Bybit |
BCH/USDT | $370.00 | $2,626,076 | 14:54:09 20/05/2026 |
| 137 | EagleX |
BCH/USDT | $369.64 | $2,616,096 | 15:00:15 20/05/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $370.09 | $2,602,997 | 15:00:08 20/05/2026 |
| 139 |  OKX |
BCH/USDT | $370.30 | $2,560,261 | 14:56:54 20/05/2026 |
| 140 |  Gems Trade |
BCH/USDT | $370.09 | $2,559,146 | 15:00:10 20/05/2026 |
| 141 |  Bibox |
BCH/ETH | $190.71 | $2,437,980 | 15:00:13 20/05/2026 |
| 142 |  Hibt |
BCH/USDT | $370.30 | $2,432,285 | 14:57:10 20/05/2026 |
| 143 | P2B |
BCH/USD | $370.60 | $2,408,568 | 14:57:11 20/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $369.91 | $2,293,167 | 14:57:17 20/05/2026 |
| 145 | LBank |
BCH/USDT | $370.30 | $2,274,578 | 14:57:09 20/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $369.99 | $2,196,159 | 15:00:12 20/05/2026 |
| 147 | CoinUp.io |
BCH/USDT | $370.20 | $2,177,557 | 14:57:09 20/05/2026 |
| 148 | DigiFinex |
BCH/USDT | $370.23 | $2,117,324 | 14:57:11 20/05/2026 |
| 149 | ZKE |
BCH/USDC | $370.12 | $2,117,038 | 15:00:10 20/05/2026 |
| 150 | IndoEx |
BCH/USDT | $370.27 | $1,979,514 | 15:00:11 20/05/2026 |
| 151 | Bitget |
BCH/USDT | $369.90 | $1,976,501 | 14:54:08 20/05/2026 |
| 152 | WEEX |
BCH/USDC | $370.19 | $1,959,428 | 14:57:11 20/05/2026 |
| 153 | KuCoin |
BCH/USDT | $370.07 | $1,929,853 | 14:56:53 20/05/2026 |
| 154 | Hotcoin |
BCH/USD | $369.76 | $1,909,102 | 14:57:18 20/05/2026 |
| 155 | Hotcoin |
BCH/USDT | $370.10 | $1,902,216 | 14:57:06 20/05/2026 |
| 156 | HTX |
BCH/USDT | $370.03 | $1,870,979 | 14:59:54 20/05/2026 |
| 157 | ASTX |
BCH/USDT | $370.19 | $1,826,422 | 15:00:08 20/05/2026 |
| 158 |  Paribu |
BCH/TRY | $370.03 | $1,813,221 | 14:59:23 20/05/2026 |
| 159 | IndoEx |
BCH/BTC | $370.27 | $1,687,520 | 15:00:11 20/05/2026 |
| 160 | Bibox |
BCH/USDT | $493.12 | $1,584,391 | 15:00:13 20/05/2026 |
| 161 | BloFin |
BCH/USDT | $369.99 | $1,579,858 | 14:57:11 20/05/2026 |
| 162 |  CoinEx |
BCH/USDT | $370.21 | $1,512,180 | 14:56:53 20/05/2026 |
| 163 |  Kraken |
BCH/USD | $370.15 | $1,313,550 | 14:59:24 20/05/2026 |
| 164 | WhiteBIT |
BCH/USDC | $370.13 | $1,266,230 | 14:57:07 20/05/2026 |
| 165 | IndoEx |
BCH/LTC | $370.27 | $1,244,997 | 15:00:11 20/05/2026 |
| 166 |  EVEDEX |
BCH/USD | $369.61 | $1,210,795 | 15:03:15 20/05/2026 |
| 167 | MGBX |
BCH/USDT | $370.20 | $1,195,856 | 14:57:08 20/05/2026 |
| 168 |  Bitcastle |
BCH/USDT | $369.98 | $1,195,653 | 15:00:14 20/05/2026 |
| 169 | Pionex |
BCH/USDT | $369.85 | $1,190,367 | 14:57:16 20/05/2026 |
| 170 |  Bitvavo |
BCH/EUR | $370.09 | $1,114,530 | 14:57:08 20/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $370.02 | $1,065,529 | 14:59:53 20/05/2026 |
| 172 |  LeveX |
BCH/USDT | $369.75 | $1,054,959 | 15:00:15 20/05/2026 |
| 173 |  Tebbit |
BCH/USDT | $369.89 | $1,053,647 | 15:00:09 20/05/2026 |
| 174 | BitMart |
BCH/BTC | $370.19 | $992,341 | 14:57:10 20/05/2026 |
| 175 |  BitMEX |
BCH/USDT | $369.79 | $973,301 | 14:57:16 20/05/2026 |
| 176 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 177 | WhiteBIT |
BCH/WBT | $370.16 | $949,435 | 14:57:07 20/05/2026 |
| 178 |  EdgeX |
BCH/USD | $369.83 | $915,007 | 15:03:15 20/05/2026 |
| 179 |  Deribit |
BCH/USDC | $369.59 | $911,431 | 13:03:51 20/05/2026 |
| 180 |  BitKan |
BCH/USDT | $370.09 | $910,258 | 15:00:09 20/05/2026 |
| 181 | BingX |
BCH/USDT | $370.18 | $854,087 | 14:57:10 20/05/2026 |
| 182 |  Bithumb |
BCH/KRW | $365.04 | $827,132 | 14:59:54 20/05/2026 |
| 183 | AscendEX |
BCH/USDT | $369.71 | $818,374 | 14:54:08 20/05/2026 |
| 184 | Tebbit |
BCH/USDT | $369.65 | $743,343 | 15:00:16 20/05/2026 |
| 185 |  Venus |
BCH/vBCH | $370.20 | $737,968 | 14:57:10 20/05/2026 |
| 186 |  FMFW.io |
BCH/USD | $370.48 | $705,966 | 14:57:11 20/05/2026 |
| 187 |  HitBTC |
BCH/USDT | $369.98 | $705,240 | 15:00:08 20/05/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $370.08 | $705,207 | 14:57:11 20/05/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $370.08 | $705,203 | 14:57:10 20/05/2026 |
| 190 |  Bitunix |
BCH/USDT | $370.09 | $691,270 | 14:57:12 20/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $369.99 | $672,279 | 15:00:11 20/05/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $370.09 | $661,434 | 15:00:11 20/05/2026 |
| 193 | MEXC |
BCH/USDC | $369.84 | $655,019 | 14:57:16 20/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $370.20 | $651,560 | 14:57:11 20/05/2026 |
| 195 |  Cryptomus |
BCH/USDT | $370.02 | $593,639 | 15:00:11 20/05/2026 |
| 196 | Deepcoin |
BCH/USD | $369.74 | $591,152 | 14:57:15 20/05/2026 |
| 197 | IndoEx |
BCH/BSV | $370.27 | $589,037 | 15:00:11 20/05/2026 |
| 198 | BYDFi |
BCH/USDT | $369.99 | $576,370 | 15:00:10 20/05/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $370.31 | $564,927 | 14:54:07 20/05/2026 |
| 200 | Kraken |
BCH/EUR | $370.29 | $533,773 | 14:59:53 20/05/2026 |
| 201 |  Bit2Me |
BCH/EUR | $370.24 | $525,542 | 14:57:07 20/05/2026 |
| 202 | BitTap |
BCH/USDT | $370.09 | $494,118 | 15:00:07 20/05/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $369.89 | $492,437 | 14:57:00 20/05/2026 |
| 204 | LMAX Digital |
BCH/JPY | $367.90 | $473,962 | 15:00:08 20/05/2026 |
| 205 | Pionex |
BCH/BTC | $370.18 | $468,684 | 14:57:12 20/05/2026 |
| 206 | Binance |
BCH/BTC | $370.27 | $465,743 | 14:56:52 20/05/2026 |
| 207 | Deepcoin |
BCH/USDT | $370.09 | $451,800 | 14:57:11 20/05/2026 |
| 208 |  SunX |
BCH/USDT | $369.42 | $440,730 | 15:03:17 20/05/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $369.99 | $435,005 | 14:57:11 20/05/2026 |
| 210 | Bibox |
BCH/BTC | $493.12 | $404,851 | 15:00:13 20/05/2026 |
| 211 | P2B |
BCH/BTC | $370.02 | $401,668 | 14:57:11 20/05/2026 |
| 212 |  AlphaX |
BCH/USDT | $369.70 | $389,692 | 15:00:15 20/05/2026 |
| 213 |  Bitrue |
BCH/XRP | $370.20 | $370,827 | 14:57:10 20/05/2026 |
| 214 |  PointPay |
BCH/USDT | $370.10 | $358,185 | 14:57:10 20/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $369.89 | $353,925 | 15:00:12 20/05/2026 |
| 216 |  CoinTR |
BCH/USDT | $370.50 | $352,177 | 14:57:07 20/05/2026 |
| 217 |  Coincall |
BCH/USD | $369.37 | $349,194 | 15:03:16 20/05/2026 |
| 218 | KCEX |
BCH/USDT | $370.29 | $343,224 | 14:57:12 20/05/2026 |
| 219 |  Blynex |
BCH/USDT | $370.18 | $342,268 | 15:00:07 20/05/2026 |
| 220 |  Niza.io |
BCH/USD | $370.15 | $329,841 | 15:00:11 20/05/2026 |
| 221 |  Bitbank |
BCC/JPY | $371.05 | $325,329 | 14:57:11 20/05/2026 |
| 222 | Bitrue |
BCH/USDT | $370.16 | $324,075 | 14:57:10 20/05/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $370.66 | $319,356 | 14:54:07 20/05/2026 |
| 224 |  KlicklX |
BCH/USDT | $370.24 | $316,067 | 15:00:09 20/05/2026 |
| 225 | Binance |
BCH/FDUSD | $370.22 | $314,347 | 14:56:52 20/05/2026 |
| 226 | Bitunix |
BCH/USD | $369.77 | $306,846 | 14:57:16 20/05/2026 |
| 227 | Cat.Ex |
BCH/BTC | $370.00 | $303,214 | 15:00:11 20/05/2026 |
| 228 |  KoinBX |
BCH/INR | $377.92 | $301,601 | 15:00:13 20/05/2026 |
| 229 |  BlueBit |
BCH/USDT | $369.99 | $293,153 | 15:00:12 20/05/2026 |
| 230 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 231 | EasiCoin |
BCH/USDC | $369.98 | $284,141 | 15:00:12 20/05/2026 |
| 232 |  Koinpark |
BCH/USDT | $370.00 | $273,962 | 14:57:07 20/05/2026 |
| 233 |  Aster |
BCH/USDT | $369.55 | $261,915 | 14:54:15 20/05/2026 |
| 234 | EXMO |
BCH/USDC | $369.99 | $261,484 | 14:51:11 20/05/2026 |
| 235 |  EXMO.ME |
BCH/USDC | $369.99 | $261,357 | 14:57:11 20/05/2026 |
| 236 | BitMEX |
BCH/USD | $370.97 | $254,951 | 14:57:16 20/05/2026 |
| 237 | EXMO.ME |
BCH/USDT | $370.29 | $242,419 | 14:57:11 20/05/2026 |
| 238 | EXMO |
BCH/USDT | $370.11 | $242,337 | 14:51:11 20/05/2026 |
| 239 |  Lighter |
BCH/USDC | $369.87 | $241,399 | 14:57:15 20/05/2026 |
| 240 | XT.COM |
BCH/BTC | $370.19 | $232,852 | 14:57:11 20/05/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $369.88 | $229,376 | 15:00:11 20/05/2026 |
| 242 |  Extended |
BCH/USD | $369.45 | $227,156 | 15:03:16 20/05/2026 |
| 243 | Cofinex |
BCH/USD | $369.55 | $221,577 | 15:00:15 20/05/2026 |
| 244 | Cofinex |
BCH/USDC | $369.61 | $221,022 | 15:00:15 20/05/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $369.89 | $220,145 | 15:00:13 20/05/2026 |
| 246 |  YoBit |
BCHABC/BTC | $7.97 | $216,102 | 15:00:08 20/05/2026 |
| 247 | Bitunix |
BCH/USDC | $369.97 | $206,899 | 14:57:16 20/05/2026 |
| 248 | KoinBX |
BCH/USDT | $370.08 | $205,277 | 15:00:13 20/05/2026 |
| 249 | Koinpark |
BCH/INR | $378.02 | $195,024 | 14:57:07 20/05/2026 |
| 250 | Bitbaby |
BCH/USDC | $369.90 | $189,050 | 14:57:11 20/05/2026 |
| 251 |  Nivex |
BCH/USDT | $369.99 | $175,135 | 15:00:10 20/05/2026 |
| 252 | CoinEx |
BCH/BTC | $369.99 | $173,227 | 14:56:53 20/05/2026 |
| 253 | WEEX |
BCH/USDT | $370.19 | $171,399 | 14:57:11 20/05/2026 |
| 254 | BYDFi |
BCH/USDC | $369.79 | $170,614 | 15:00:16 20/05/2026 |
| 255 |  Coinone |
BCH/KRW | $365.37 | $154,408 | 14:59:53 20/05/2026 |
| 256 | WhiteBIT |
BCH/BTC | $370.60 | $152,861 | 14:57:07 20/05/2026 |
| 257 | Niza.io |
BCH/EUR | $370.26 | $134,049 | 15:00:11 20/05/2026 |
| 258 |  XBO.com |
BCH/USD | $369.42 | $131,624 | 15:00:07 20/05/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $370.25 | $129,082 | 14:15:25 20/05/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $369.67 | $126,610 | 15:00:16 20/05/2026 |
| 261 |  BitDelta |
BCH/USDT | $369.99 | $126,504 | 15:00:07 20/05/2026 |
| 262 | XBO.com |
BCH/EUR | $370.34 | $125,385 | 15:00:07 20/05/2026 |
| 263 | WhiteBIT |
BCH/TRY | $370.33 | $124,607 | 14:57:07 20/05/2026 |
| 264 | LeveX |
BCH/USDT | $370.09 | $121,362 | 15:00:11 20/05/2026 |
| 265 |  BigONE |
BCH/USDT | $369.45 | $119,618 | 14:57:11 20/05/2026 |
| 266 |  VinDAX |
BCH/BTC | $369.70 | $117,711 | 15:00:11 20/05/2026 |
| 267 |  Bitkub |
BCH/THB | $369.89 | $115,366 | 14:57:07 20/05/2026 |
| 268 | CoinTR |
BCH/TRY | $370.44 | $108,151 | 14:57:07 20/05/2026 |
| 269 | LeveX |
BCH/USDC | $369.75 | $107,692 | 15:00:15 20/05/2026 |
| 270 | Bitrue |
BCH/USDC | $370.20 | $107,449 | 14:57:10 20/05/2026 |
| 271 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 272 | Binance |
BCH/EUR | $370.06 | $100,436 | 14:56:42 20/05/2026 |
| 273 |  LATOKEN |
BCH/USDT | $370.24 | $99,648.48 | 14:57:11 20/05/2026 |
| 274 |  CoinCola |
BCH/USDT | $370.00 | $94,841.37 | 15:00:07 20/05/2026 |
| 275 |  Pacifica |
BCH/USD | $369.66 | $91,826.16 | 15:03:15 20/05/2026 |
| 276 | Kraken |
BCH/USDT | $370.66 | $80,033.27 | 14:59:53 20/05/2026 |
| 277 |  Gemini |
BCH/GUSD | $371.10 | $78,166.80 | 14:59:54 20/05/2026 |
| 278 | Gemini |
BCH/USD | $371.15 | $78,166.80 | 14:59:54 20/05/2026 |
| 279 | Gemini |
BCH/USDC | $371.05 | $78,166.80 | 14:59:53 20/05/2026 |
| 280 |  Bitcoiva |
BCH/INR | $369.41 | $72,963.02 | 15:00:08 20/05/2026 |
| 281 | Binance |
BCH/TRY | $370.04 | $72,264.89 | 14:56:52 20/05/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $370.86 | $70,976.76 | 14:59:53 20/05/2026 |
| 283 | Cofinex |
BCH/USDT | $369.99 | $67,850.34 | 15:00:11 20/05/2026 |
| 284 | MEXC |
BCH/USD1 | $370.05 | $67,750.11 | 14:54:16 20/05/2026 |
| 285 |  Foxbit |
BCH/BRL | $370.82 | $62,020.90 | 15:00:07 20/05/2026 |
| 286 | Bitcastle |
BCH/BTC | $370.09 | $59,299.36 | 15:00:14 20/05/2026 |
| 287 |  Binance TR |
BCH/TRY | $370.04 | $59,136.09 | 14:57:13 20/05/2026 |
| 288 | KuCoin |
BCH/USDC | $370.58 | $57,196.65 | 14:56:53 20/05/2026 |
| 289 | MEXC |
BCH/USD1 | $370.14 | $55,688.59 | 14:51:11 20/05/2026 |
| 290 | Azbit |
BCH/BTC | $370.24 | $54,897.51 | 14:57:10 20/05/2026 |
| 291 |  Bullish |
BCH/USDC | $370.30 | $53,890.37 | 14:54:07 20/05/2026 |
| 292 |  Kanga Exchange |
BCH/USDT | $370.19 | $52,906.80 | 14:54:07 20/05/2026 |
| 293 | WHXEX |
BCH/BTC | $370.02 | $52,082.10 | 15:00:12 20/05/2026 |
| 294 | idax exchange |
BCH/BTC | $370.02 | $52,080.51 | 15:00:13 20/05/2026 |
| 295 | Koinbay |
BCH/BTC | $370.11 | $51,776.50 | 14:57:12 20/05/2026 |
| 296 | WhiteBIT |
BCH/EUR | $370.38 | $50,987.39 | 14:57:07 20/05/2026 |
| 297 | Kanga Exchange |
BCH/USDC | $370.59 | $50,579.08 | 14:54:07 20/05/2026 |
| 298 | YEX |
BCH/USDC | $369.67 | $49,998.30 | 15:00:16 20/05/2026 |
| 299 |  Coins.ph |
BCH/USDT | $370.10 | $48,298.75 | 14:57:07 20/05/2026 |
| 300 | Coins.ph |
BCH/PHP | $371.60 | $46,304.01 | 14:57:07 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 20/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,168,419 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.