Bitcoin Cash BCH
Xếp hạng #20
23:13:00 05/07/2026
Giá Bitcoin Cash (BCH)
$237.67 2.79%
0.003792 BTC
6,281,525 VND
Thấp: $226.47
Cao: $241.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,375,619 | 23:00:09 05/07/2026 |
| 2 |  SunX |
BCH/USDT | $237.49 | $810,125,534 | 23:00:12 05/07/2026 |
| 3 |  Ulink |
BCH/USDT | $237.49 | $810,125,534 | 23:00:12 05/07/2026 |
| 4 |  KTX |
BCH/USDT | $237.52 | $243,213,074 | 23:00:15 05/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $237.34 | $207,085,523 | 23:00:27 05/07/2026 |
| 6 |  ASTX |
BCH/USDT | $237.38 | $205,750,231 | 23:00:16 05/07/2026 |
| 7 |  Binance |
BCH/USDT | $237.56 | $162,585,186 | 22:54:17 05/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $237.52 | $133,781,905 | 22:57:16 05/07/2026 |
| 9 |  Ju.com |
BCH/USDT | $237.29 | $126,469,905 | 23:00:22 05/07/2026 |
| 10 |  FameEX |
BCH/USDT | $237.53 | $123,959,506 | 22:57:17 05/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $237.52 | $115,777,366 | 22:57:15 05/07/2026 |
| 12 |  WEEX |
BCH/USDT | $237.52 | $85,587,016 | 22:57:16 05/07/2026 |
| 13 |  CoinW |
BCH/USDT | $237.54 | $83,534,287 | 22:57:17 05/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $237.37 | $81,493,354 | 23:00:17 05/07/2026 |
| 15 |  Echobit |
BCH/USDT | $237.53 | $72,672,339 | 22:57:16 05/07/2026 |
| 16 |  LBank |
BCH/USDT | $237.56 | $69,289,730 | 22:57:16 05/07/2026 |
| 17 |  Tapbit |
BCH/USDT | $237.54 | $67,335,999 | 22:57:15 05/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $237.37 | $66,065,389 | 23:00:15 05/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $237.29 | $64,655,331 | 23:00:15 05/07/2026 |
| 20 |  BVOX |
BCH/USDT | $237.52 | $64,051,848 | 22:57:15 05/07/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $237.52 | $63,696,881 | 22:57:17 05/07/2026 |
| 22 |  Ourbit |
BCH/USDT | $237.52 | $58,770,563 | 22:57:17 05/07/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.78 | $55,314,957 | 23:00:15 05/07/2026 |
| 24 |  BiKing |
BCH/USDT | $237.35 | $51,864,782 | 23:00:17 05/07/2026 |
| 25 |  Hibt |
BCH/USDT | $237.08 | $51,152,435 | 22:45:19 05/07/2026 |
| 26 |  Batonex |
BCH/USDT | $237.37 | $49,927,576 | 23:00:15 05/07/2026 |
| 27 |  CEEX exchange |
BCH/USDT | $237.18 | $48,725,549 | 23:00:09 05/07/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $237.58 | $43,738,528 | 22:57:15 05/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $237.37 | $41,233,681 | 23:00:16 05/07/2026 |
| 30 |  DigiFinex |
BCH/USDT | $237.39 | $39,885,435 | 23:00:16 05/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $237.36 | $36,625,792 | 23:00:17 05/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $237.37 | $35,454,014 | 23:00:17 05/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $237.37 | $35,452,519 | 23:00:16 05/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $237.55 | $35,421,029 | 22:57:16 05/07/2026 |
| 35 |  KCEX |
BCH/USDT | $237.59 | $28,863,223 | 22:57:15 05/07/2026 |
| 36 |  BTSE |
BCH/USDT | $237.59 | $27,865,507 | 22:57:15 05/07/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $237.67 | $26,716,829 | 23:00:15 05/07/2026 |
| 38 |  Deepcoin |
BCH/USDT | $237.55 | $26,713,372 | 22:57:15 05/07/2026 |
| 39 |  BITmarkets |
BCH/USDT | $237.59 | $26,707,817 | 23:00:15 05/07/2026 |
| 40 |  Bybit |
BCH/USDT | $237.49 | $26,581,697 | 22:54:16 05/07/2026 |
| 41 |  BTCC |
BCH/USDT | $237.53 | $25,453,574 | 22:57:16 05/07/2026 |
| 42 |  Websea |
BCH/USDT | $237.74 | $25,296,675 | 22:57:17 05/07/2026 |
| 43 |  Bitbase |
BCH/USDT | $238.23 | $24,488,086 | 22:09:17 05/07/2026 |
| 44 |  CrypFine |
BCH/USDT | $237.66 | $23,605,412 | 22:57:15 05/07/2026 |
| 45 |  AstralX |
BCH/USDT | $237.49 | $22,522,300 | 22:57:15 05/07/2026 |
| 46 |  YEX |
BCH/USDT | $237.38 | $22,246,513 | 23:00:17 05/07/2026 |
| 47 |  Toobit |
BCH/USDT | $237.53 | $20,798,187 | 22:57:15 05/07/2026 |
| 48 |  Coinlocally |
BCH/USDT | $237.33 | $20,771,205 | 23:00:17 05/07/2026 |
| 49 |  MGBX |
BCH/USDT | $237.50 | $20,223,328 | 22:57:16 05/07/2026 |
| 50 |  Hotcoin |
BCH/USDT | $237.51 | $20,126,726 | 22:57:18 05/07/2026 |
| 51 | SunX |
BCH/USDT | $237.38 | $19,770,467 | 23:00:18 05/07/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $237.67 | $16,513,201 | 22:57:15 05/07/2026 |
| 53 | WhiteBIT |
BCH/USDT | $237.54 | $16,173,298 | 22:57:11 05/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $237.27 | $15,704,408 | 22:57:15 05/07/2026 |
| 55 |  UZX |
BCH/USDT | $237.53 | $14,503,817 | 22:57:15 05/07/2026 |
| 56 |  AEGET |
BCH/USDT | $237.38 | $14,270,293 | 23:00:16 05/07/2026 |
| 57 |  Gate |
BCH/USDT | $237.55 | $14,098,121 | 22:54:19 05/07/2026 |
| 58 |  BitMart |
BCH/USDT | $237.77 | $13,430,432 | 22:57:15 05/07/2026 |
| 59 |  Bitget |
BCH/USDT | $237.52 | $13,380,496 | 22:54:15 05/07/2026 |
| 60 |  Cofinex |
BCH/USDT | $237.05 | $13,345,969 | 23:00:17 05/07/2026 |
| 61 | CoinChief |
BCH/USDT | $237.80 | $12,515,966 | 22:57:09 05/07/2026 |
| 62 | AstralX |
BCH/USDT | $237.58 | $12,296,215 | 23:00:11 05/07/2026 |
| 63 |  MEXC |
BCH/USDT | $237.92 | $11,168,443 | 22:57:17 05/07/2026 |
| 64 |  CoinP |
BCH/USDT | $237.38 | $11,025,725 | 23:00:10 05/07/2026 |
| 65 | Binance |
BCH/USDT | $237.90 | $10,637,050 | 22:56:54 05/07/2026 |
| 66 | Binance |
BCH/USDC | $237.53 | $10,602,230 | 22:54:17 05/07/2026 |
| 67 | BiKing |
BCH/USDT | $237.38 | $10,576,277 | 23:00:12 05/07/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $237.39 | $10,325,172 | 23:00:15 05/07/2026 |
| 69 |  BingX |
BCH/USDT | $237.54 | $10,211,539 | 22:57:18 05/07/2026 |
| 70 |  AscendEX |
BCH/USDT | $237.56 | $9,515,979 | 22:57:15 05/07/2026 |
| 71 | Koinbay |
BCH/USDT | $237.53 | $9,446,923 | 23:00:08 05/07/2026 |
| 72 | WHXEX |
BCH/USDT | $237.54 | $9,396,688 | 23:00:12 05/07/2026 |
| 73 | Blockfinex |
BCH/USDT | $237.54 | $9,396,397 | 23:00:10 05/07/2026 |
| 74 | idax exchange |
BCH/USDT | $237.54 | $9,395,380 | 23:00:09 05/07/2026 |
| 75 |  BitxEX |
BCH/USDT | $237.48 | $9,226,251 | 23:00:09 05/07/2026 |
| 76 |  HyperPay Futures |
BCH/USDT | $237.28 | $8,933,154 | 23:03:17 05/07/2026 |
| 77 |  Bitbaby |
BCH/USDT | $237.57 | $8,726,569 | 22:57:15 05/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $237.57 | $8,626,777 | 23:00:12 05/07/2026 |
| 79 |  Pionex |
BCH/USDT | $237.69 | $8,303,997 | 22:57:11 05/07/2026 |
| 80 |  Picol |
BCH/USDT | $237.49 | $7,281,595 | 23:00:07 05/07/2026 |
| 81 | CoinP |
BCH/USDT | $237.32 | $6,842,983 | 23:00:15 05/07/2026 |
| 82 | BitMart |
BCH/USDT | $237.76 | $6,769,501 | 22:57:11 05/07/2026 |
| 83 |  EasiCoin |
BCH/USDT | $237.38 | $6,137,182 | 23:00:16 05/07/2026 |
| 84 |  ZKE |
BCH/USDT | $237.53 | $5,637,980 | 23:00:13 05/07/2026 |
| 85 | Biconomy.com |
BCH/USDT | $237.75 | $5,495,508 | 22:57:11 05/07/2026 |
| 86 | BTCC |
BCH/USDT | $238.10 | $5,342,809 | 22:57:08 05/07/2026 |
| 87 | Hibt |
BCH/USDT | $237.10 | $5,338,215 | 22:45:12 05/07/2026 |
| 88 |  XT.COM |
BCH/USDT | $237.70 | $5,328,663 | 22:57:11 05/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $237.64 | $5,313,530 | 22:54:18 05/07/2026 |
| 90 |  4E |
BCH/USDT | $237.48 | $5,263,318 | 23:00:11 05/07/2026 |
| 91 |  Azbit |
BCH/USDT | $237.90 | $5,158,504 | 22:57:10 05/07/2026 |
| 92 |  Phemex |
BCH/USDT | $237.70 | $4,962,942 | 22:57:08 05/07/2026 |
| 93 |  OneEx |
BCH/USDT | $237.43 | $4,936,562 | 23:00:16 05/07/2026 |
| 94 |  GroveX |
BCH/USDT | $237.60 | $4,924,773 | 22:57:07 05/07/2026 |
| 95 |  YUBIT |
BCH/USDT | $237.53 | $4,828,214 | 22:57:15 05/07/2026 |
| 96 | Ourbit |
BCH/USDT | $237.90 | $4,695,060 | 22:57:09 05/07/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $237.49 | $4,503,697 | 23:00:11 05/07/2026 |
| 98 | CrypFine |
BCH/USDT | $237.75 | $4,370,205 | 22:57:11 05/07/2026 |
| 99 |  OKX |
BCH/USDT | $237.80 | $4,321,782 | 22:56:54 05/07/2026 |
| 100 |  Gems Trade |
BCH/USDT | $237.49 | $4,292,013 | 23:00:13 05/07/2026 |
| 101 | BlockFin |
BCH/USDT | $237.69 | $4,158,049 | 23:00:10 05/07/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $237.84 | $4,148,134 | 22:56:29 05/07/2026 |
| 103 |  Upbit |
BCH/KRW | $234.31 | $4,003,927 | 22:56:54 05/07/2026 |
| 104 |  Poloniex |
BCH/USDT | $237.19 | $3,998,488 | 22:59:23 05/07/2026 |
| 105 |  BYDFi |
BCH/USDT | $237.68 | $3,960,382 | 23:00:16 05/07/2026 |
| 106 |  P2B |
BCH/USDT | $237.69 | $3,929,829 | 22:57:11 05/07/2026 |
| 107 | Phemex |
BCH/USDT | $237.60 | $3,898,698 | 22:57:15 05/07/2026 |
| 108 |  BiFinance |
BCH/USDT | $237.79 | $3,855,181 | 22:57:13 05/07/2026 |
| 109 | Hotcoin |
BCH/USDT | $237.59 | $3,689,147 | 22:50:56 05/07/2026 |
| 110 |  AllinX |
BCH/USDT | $236.99 | $3,401,471 | 23:00:10 05/07/2026 |
| 111 |  Hyperliquid |
BCH/USD | $237.70 | $3,359,460 | 22:57:27 05/07/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $237.55 | $3,311,345 | 22:57:18 05/07/2026 |
| 113 | MEXC |
BCH/USDT | $237.80 | $3,288,150 | 22:51:09 05/07/2026 |
| 114 |  XXKK |
BCH/USDT | $237.59 | $3,252,267 | 23:00:11 05/07/2026 |
| 115 |  BitTap |
BCH/USDT | $237.33 | $3,167,588 | 23:00:16 05/07/2026 |
| 116 | KuCoin |
BCH/USDT | $237.66 | $3,111,958 | 22:56:53 05/07/2026 |
| 117 |  LMAX Digital |
BCH/USD | $238.24 | $3,082,655 | 23:00:11 05/07/2026 |
| 118 | WHXEX |
BCH/USD | $237.45 | $3,014,429 | 22:57:16 05/07/2026 |
| 119 | WEEX |
BCH/USDT | $237.69 | $2,989,727 | 22:57:11 05/07/2026 |
| 120 |  EVEDEX |
BCH/USD | $237.29 | $2,827,961 | 23:03:15 05/07/2026 |
| 121 |  BitMEX |
BCH/USDT | $237.25 | $2,801,858 | 22:57:15 05/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $237.70 | $2,789,187 | 22:57:11 05/07/2026 |
| 123 |  BloFin |
BCH/USDT | $237.59 | $2,748,546 | 22:54:18 05/07/2026 |
| 124 | Toobit |
BCH/USDT | $237.80 | $2,731,898 | 22:57:11 05/07/2026 |
| 125 |  IndoEx |
BCH/ETH | $237.65 | $2,708,311 | 23:00:09 05/07/2026 |
| 126 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 127 | IndoEx |
BCH/USDC | $237.62 | $2,611,418 | 23:00:09 05/07/2026 |
| 128 | YUBIT |
BCH/USDT | $237.60 | $2,509,709 | 22:57:11 05/07/2026 |
| 129 | BVOX |
BCH/USDT | $237.70 | $2,504,180 | 22:57:09 05/07/2026 |
| 130 | BloFin |
BCH/USDT | $237.49 | $2,484,651 | 22:54:07 05/07/2026 |
| 131 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 132 | UZX |
BCH/USDT | $237.70 | $2,450,925 | 22:57:09 05/07/2026 |
| 133 | Tapbit |
BCH/USDT | $237.75 | $2,440,490 | 22:57:10 05/07/2026 |
| 134 |  CRMClick |
BCH/USDT | $237.54 | $2,419,189 | 22:57:10 05/07/2026 |
| 135 |  HTX |
BCH/USDT | $237.77 | $2,413,700 | 22:59:25 05/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $237.39 | $2,274,528 | 22:57:13 05/07/2026 |
| 137 | FameEX |
BCH/USDT | $237.50 | $2,078,442 | 22:57:08 05/07/2026 |
| 138 |  Bitspay |
BCH/BNB | $412.97 | $2,031,160 | 23:00:07 05/07/2026 |
| 139 | CoinW |
BCH/USDT | $237.71 | $2,011,469 | 22:57:10 05/07/2026 |
| 140 | CoinMy |
BCH/USDT | $237.49 | $2,004,664 | 23:00:13 05/07/2026 |
| 141 | Bybit |
BCH/USDT | $237.49 | $1,990,374 | 22:54:08 05/07/2026 |
| 142 | Ulink |
BCH/USDT | $346.71 | $1,953,047 | 23:00:19 05/07/2026 |
| 143 | Binance |
BCH/USDC | $237.87 | $1,916,546 | 22:56:54 05/07/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $237.39 | $1,893,893 | 23:00:08 05/07/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $237.84 | $1,879,461 | 23:00:15 05/07/2026 |
| 146 | Bitget |
BCH/USDT | $237.59 | $1,681,781 | 22:54:09 05/07/2026 |
| 147 | CoinUp.io |
BCH/USDT | $237.70 | $1,656,971 | 22:57:10 05/07/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $237.38 | $1,620,745 | 23:00:07 05/07/2026 |
| 149 |  Paribu |
BCH/TRY | $236.82 | $1,553,580 | 23:02:53 05/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $237.41 | $1,522,910 | 23:00:10 05/07/2026 |
| 151 | WHXEX |
BCH/USDC | $237.59 | $1,454,370 | 23:00:12 05/07/2026 |
| 152 | idax exchange |
BCH/USDC | $237.58 | $1,454,361 | 23:00:09 05/07/2026 |
| 153 | LBank |
BCH/USDT | $237.80 | $1,436,219 | 22:57:11 05/07/2026 |
| 154 | IndoEx |
BCH/USDT | $237.65 | $1,429,132 | 23:00:09 05/07/2026 |
| 155 | P2B |
BCH/USD | $238.00 | $1,390,139 | 22:57:11 05/07/2026 |
| 156 |  Kraken |
BCH/USD | $237.53 | $1,371,562 | 22:59:29 05/07/2026 |
| 157 |  BitDelta |
BCH/USDT | $237.79 | $1,362,841 | 22:57:11 05/07/2026 |
| 158 | HTX |
BCH/USDT | $237.63 | $1,332,031 | 22:57:17 05/07/2026 |
| 159 | Ju.com |
BCH/USDT | $237.69 | $1,284,012 | 22:54:09 05/07/2026 |
| 160 | IndoEx |
BCH/BTC | $237.65 | $1,220,311 | 23:00:09 05/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.32 | $1,182,654 | 23:03:16 05/07/2026 |
| 162 | ASTX |
BCH/USDT | $237.59 | $1,055,346 | 23:00:11 05/07/2026 |
| 163 | Gate |
BCH/USDT | $237.70 | $1,000,931 | 22:56:54 05/07/2026 |
| 164 | Deepcoin |
BCH/USD | $237.49 | $996,800 | 22:57:15 05/07/2026 |
| 165 | Hotcoin |
BCH/USD | $237.42 | $953,575 | 22:57:18 05/07/2026 |
| 166 |  Cryptomus |
BCH/USDT | $237.42 | $946,897 | 23:00:16 05/07/2026 |
| 167 | MGBX |
BCH/USDT | $237.69 | $920,312 | 22:57:12 05/07/2026 |
| 168 | IndoEx |
BCH/LTC | $237.65 | $898,291 | 23:00:09 05/07/2026 |
| 169 | BitMart |
BCH/BTC | $237.69 | $893,945 | 22:57:11 05/07/2026 |
| 170 | WhiteBIT |
BCH/USDC | $237.61 | $890,738 | 22:57:11 05/07/2026 |
| 171 |  LeveX |
BCH/USDT | $237.38 | $888,614 | 23:00:16 05/07/2026 |
| 172 | ZKE |
BCH/USDC | $237.60 | $872,617 | 23:00:13 05/07/2026 |
| 173 | BitMEX |
BCH/USD | $237.79 | $870,880 | 22:57:15 05/07/2026 |
| 174 | AscendEX |
BCH/USDT | $237.23 | $830,254 | 22:57:11 05/07/2026 |
| 175 | Pionex |
BCH/USDT | $237.52 | $798,803 | 22:57:16 05/07/2026 |
| 176 |  Bithumb |
BCH/KRW | $234.63 | $768,457 | 22:59:24 05/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
BCH/USD | $237.51 | $728,732 | 23:03:50 05/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $237.85 | $690,343 | 22:57:12 05/07/2026 |
| 179 |  Changelly |
BCH/USDT | $237.65 | $689,764 | 22:57:07 05/07/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $237.45 | $688,302 | 23:00:11 05/07/2026 |
| 181 |  HitBTC |
BCH/USDT | $237.45 | $688,284 | 23:00:11 05/07/2026 |
| 182 |  COINSPACE |
BCH/USDT | $237.35 | $686,822 | 23:00:10 05/07/2026 |
| 183 | WhiteBIT |
BCH/WBT | $237.84 | $682,062 | 22:57:11 05/07/2026 |
| 184 | Cat.Ex |
BCH/BTC | $237.52 | $681,444 | 23:00:07 05/07/2026 |
| 185 |  Bitcastle |
BCH/USDT | $237.39 | $681,366 | 23:00:09 05/07/2026 |
| 186 |  BitKan |
BCH/USDT | $237.48 | $668,005 | 23:00:10 05/07/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $237.48 | $664,713 | 23:00:10 05/07/2026 |
| 188 |  Tebbit |
BCH/USDT | $237.59 | $656,241 | 23:00:12 05/07/2026 |
| 189 |  CoinEx |
BCH/USDT | $237.30 | $648,362 | 22:59:53 05/07/2026 |
| 190 |  Bitvavo |
BCH/EUR | $238.16 | $643,888 | 22:57:11 05/07/2026 |
| 191 | Bitbase |
BCH/USDT | $237.00 | $621,720 | 22:45:11 05/07/2026 |
| 192 | Pionex |
BCH/BTC | $237.62 | $610,808 | 22:57:11 05/07/2026 |
| 193 | Binance |
BCH/BTC | $237.72 | $587,151 | 22:56:54 05/07/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $237.54 | $565,100 | 22:59:53 05/07/2026 |
| 195 |  EdgeX |
BCH/USD | $237.43 | $552,720 | 23:03:15 05/07/2026 |
| 196 | P2B |
BCH/BTC | $237.72 | $528,060 | 22:57:11 05/07/2026 |
| 197 | MEXC |
BCH/USDC | $237.51 | $522,179 | 22:54:16 05/07/2026 |
| 198 | YEX |
BCH/USDC | $237.33 | $491,581 | 23:00:17 05/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $237.90 | $465,742 | 22:57:12 05/07/2026 |
| 200 | Bitspay |
BCH/BTC | $411.92 | $440,569 | 23:00:07 05/07/2026 |
| 201 |  Venus |
BCH/vBCH | $237.72 | $425,294 | 23:00:10 05/07/2026 |
| 202 | IndoEx |
BCH/BSV | $237.65 | $421,191 | 23:00:09 05/07/2026 |
| 203 | BingX |
BCH/USDT | $237.71 | $417,189 | 22:54:08 05/07/2026 |
| 204 | BitTap |
BCH/USDT | $237.59 | $408,869 | 23:00:10 05/07/2026 |
| 205 | Kraken |
BCH/EUR | $238.13 | $406,802 | 22:59:55 05/07/2026 |
| 206 |  Bit2Me |
BCH/EUR | $238.13 | $398,270 | 23:00:10 05/07/2026 |
| 207 |  Bitunix |
BCH/USDT | $237.70 | $393,793 | 22:57:07 05/07/2026 |
| 208 | Deepcoin |
BCH/USDT | $237.69 | $380,816 | 22:57:11 05/07/2026 |
| 209 |  Coincall |
BCH/USD | $237.49 | $346,469 | 23:03:15 05/07/2026 |
| 210 |  Niza.io |
BCH/USD | $237.94 | $341,667 | 22:57:11 05/07/2026 |
| 211 | BYDFi |
BCH/USDT | $237.38 | $339,441 | 23:00:11 05/07/2026 |
| 212 | WhiteBIT |
BCH/TRY | $237.13 | $338,271 | 22:57:11 05/07/2026 |
| 213 |  Deribit |
BCH/USDC | $238.05 | $317,937 | 22:54:50 05/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $237.49 | $296,724 | 23:00:07 05/07/2026 |
| 215 | XT.COM |
BCH/BTC | $237.69 | $293,314 | 22:57:11 05/07/2026 |
| 216 |  KoinBX |
BCH/INR | $246.62 | $285,841 | 23:00:11 05/07/2026 |
| 217 |  CoinTR |
BCH/USDT | $237.29 | $285,562 | 23:00:11 05/07/2026 |
| 218 |  PointPay |
BCH/USDT | $237.70 | $276,825 | 22:57:10 05/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $236.02 | $272,135 | 23:00:16 05/07/2026 |
| 220 | HitBTC |
BCH/USDT | $236.01 | $272,128 | 23:00:15 05/07/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $236.01 | $272,128 | 23:00:15 05/07/2026 |
| 222 |  Blynex |
BCH/USDT | $237.52 | $271,820 | 23:00:11 05/07/2026 |
| 223 |  Dzengi.com |
BCH/USD | $238.45 | $263,067 | 23:00:11 05/07/2026 |
| 224 |  Aster |
BCH/USDT | $237.86 | $259,380 | 22:54:15 05/07/2026 |
| 225 |  AlphaX |
BCH/USDT | $237.34 | $253,112 | 23:00:19 05/07/2026 |
| 226 |  EXMO |
BCH/USDT | $237.09 | $248,553 | 23:00:07 05/07/2026 |
| 227 |  EXMO.ME |
BCH/USDT | $237.09 | $248,553 | 23:00:07 05/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $237.75 | $244,937 | 22:57:11 05/07/2026 |
| 229 |  NexDAX |
BCH/USDT | $237.39 | $236,783 | 23:00:12 05/07/2026 |
| 230 |  ApeX Omni |
BCH/USDT | $237.38 | $233,556 | 23:03:16 05/07/2026 |
| 231 | Bitrue |
BCH/XRP | $237.80 | $232,213 | 22:57:11 05/07/2026 |
| 232 | Bitspay |
BCH/USDT | $412.06 | $229,945 | 23:00:07 05/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $237.49 | $226,194 | 23:00:10 05/07/2026 |
| 234 | Cofinex |
BCH/USD | $237.11 | $216,466 | 23:00:17 05/07/2026 |
| 235 | KoinBX |
BCH/USDT | $237.48 | $213,158 | 23:00:11 05/07/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $238.41 | $211,780 | 22:56:29 05/07/2026 |
| 237 | Binance |
BCH/FDUSD | $237.12 | $211,516 | 22:56:54 05/07/2026 |
| 238 | Bitspay |
BCH/ETH | $414.09 | $211,454 | 23:00:07 05/07/2026 |
| 239 | WhiteBIT |
BCH/BTC | $236.62 | $205,606 | 22:57:11 05/07/2026 |
| 240 | KCEX |
BCH/USDT | $237.89 | $204,059 | 22:57:12 05/07/2026 |
| 241 | EXMO |
BCH/USDC | $237.33 | $196,698 | 23:00:07 05/07/2026 |
| 242 | EXMO.ME |
BCH/USDC | $237.33 | $196,698 | 23:00:07 05/07/2026 |
| 243 |  Bullish |
BCH/USDC | $238.12 | $191,846 | 23:00:07 05/07/2026 |
| 244 |  BlueBit |
BCH/USDT | $237.49 | $190,271 | 23:00:07 05/07/2026 |
| 245 | Cofinex |
BCH/USDC | $237.33 | $183,075 | 23:00:17 05/07/2026 |
| 246 |  Bitbank |
BCC/JPY | $237.86 | $177,510 | 22:57:11 05/07/2026 |
| 247 | EasiCoin |
BCH/USDC | $237.63 | $176,943 | 23:00:07 05/07/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $237.37 | $163,149 | 23:00:15 05/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $237.39 | $162,759 | 23:00:11 05/07/2026 |
| 250 | WEEX |
BCH/USDC | $237.85 | $162,036 | 22:57:11 05/07/2026 |
| 251 | CoinEx |
BCH/BTC | $237.39 | $153,223 | 22:59:53 05/07/2026 |
| 252 | Bitunix |
BCH/USDC | $237.56 | $148,208 | 22:57:18 05/07/2026 |
| 253 |  Pacifica |
BCH/USD | $237.34 | $141,571 | 23:03:15 05/07/2026 |
| 254 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 255 |  Extended |
BCH/USD | $237.39 | $135,194 | 23:03:16 05/07/2026 |
| 256 |  Lighter |
BCH/USDC | $237.15 | $133,563 | 23:00:15 05/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $237.59 | $128,279 | 23:00:12 05/07/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $237.76 | $118,044 | 22:57:11 05/07/2026 |
| 259 | Koinpark |
BCH/INR | $248.39 | $116,647 | 23:00:11 05/07/2026 |
| 260 | Tebbit |
BCH/USDT | $237.38 | $114,785 | 23:00:16 05/07/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $237.82 | $114,193 | 23:00:11 05/07/2026 |
| 262 | Bitunix |
BCH/USD | $237.63 | $112,740 | 22:57:18 05/07/2026 |
| 263 | OKX |
BCH/USDC | $238.07 | $106,614 | 22:56:54 05/07/2026 |
| 264 | CoinTR |
BCH/TRY | $237.39 | $104,033 | 23:00:11 05/07/2026 |
| 265 | BYDFi |
BCH/USDC | $237.67 | $102,489 | 23:00:16 05/07/2026 |
| 266 | Niza.io |
BCH/EUR | $238.13 | $101,532 | 22:57:11 05/07/2026 |
| 267 | Binance |
BCH/TRY | $236.83 | $99,735.88 | 22:56:54 05/07/2026 |
| 268 | Azbit |
BCH/BTC | $238.10 | $92,201.65 | 22:57:10 05/07/2026 |
| 269 | MEXC |
BCH/USD1 | $237.58 | $92,010.12 | 22:54:16 05/07/2026 |
| 270 | LeveX |
BCH/USDC | $237.29 | $90,657.69 | 23:00:16 05/07/2026 |
| 271 |  VinDAX |
BCH/BTC | $237.20 | $90,168.72 | 23:00:13 05/07/2026 |
| 272 | 4E |
BCH/USDT | $237.35 | $89,644.87 | 23:00:15 05/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $237.96 | $84,430.43 | 22:57:12 05/07/2026 |
| 274 | Bitspay |
BCH/USDC | $412.92 | $84,072.10 | 23:00:07 05/07/2026 |
| 275 | WhiteBIT |
BCH/UAH | $231.57 | $81,993.02 | 22:57:11 05/07/2026 |
| 276 | Binance |
BCH/EUR | $238.11 | $80,518.61 | 22:56:54 05/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $237.45 | $79,140.35 | 23:00:09 05/07/2026 |
| 278 | OKX |
BCH/EUR | $238.22 | $78,808.15 | 22:56:54 05/07/2026 |
| 279 |  Coinone |
BCH/KRW | $234.31 | $77,821.38 | 22:57:23 05/07/2026 |
| 280 |  BigONE |
BCH/USDT | $237.14 | $76,497.20 | 22:54:11 05/07/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $238.14 | $69,456.29 | 22:57:11 05/07/2026 |
| 282 |  Binance TR |
BCH/TRY | $236.83 | $67,379.35 | 22:57:12 05/07/2026 |
| 283 |  Luno |
BCH/MYR | $238.52 | $65,886.13 | 22:59:23 05/07/2026 |
| 284 |  Bitkub |
BCH/THB | $236.36 | $65,874.39 | 22:57:10 05/07/2026 |
| 285 | Cofinex |
BCH/USDT | $237.39 | $65,189.71 | 23:00:08 05/07/2026 |
| 286 | KTX |
BCH/USDT | $237.79 | $63,554.02 | 23:00:11 05/07/2026 |
| 287 | WhiteBIT |
BCH/EUR | $237.74 | $62,799.55 | 22:57:11 05/07/2026 |
| 288 | Bitrue |
BCH/USDC | $237.96 | $62,369.31 | 22:57:11 05/07/2026 |
| 289 |  Flipster |
BCH/USDT | $237.58 | $61,447.80 | 23:00:19 05/07/2026 |
| 290 |  Bitfinex |
BCHN/USD | $238.67 | $60,538.04 | 22:59:23 05/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $237.49 | $60,137.55 | 23:00:11 05/07/2026 |
| 292 | Gate |
BCH/USDC | $237.77 | $57,250.10 | 22:56:54 05/07/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $237.86 | $54,315.33 | 22:59:23 05/07/2026 |
| 294 | MEXC |
BCH/USD1 | $237.92 | $53,375.46 | 22:51:09 05/07/2026 |
| 295 | KuCoin |
BCH/USDC | $238.43 | $51,439.26 | 22:56:53 05/07/2026 |
| 296 |  CoinDCX |
BCH/INR | $243.11 | $49,617.65 | 22:57:10 05/07/2026 |
| 297 | OKX |
BCH/USD | $238.10 | $48,540.08 | 22:56:54 05/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $238.67 | $47,939.07 | 22:57:10 05/07/2026 |
| 299 |  Bitcoiva |
BCH/INR | $248.71 | $47,602.33 | 23:00:12 05/07/2026 |
| 300 | LeveX |
BCH/USD | $237.27 | $47,314.00 | 23:00:16 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,375,619 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.