Bitcoin Cash BCH
Xếp hạng #15
20:43:00 24/05/2026
Giá Bitcoin Cash (BCH)
$351.84 1.73%
0.004577 BTC
9,263,589 VND
Thấp: $344.33
Cao: $358.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.09 | $958,994,761 | 20:00:09 24/05/2026 |
| 2 |  SunX |
BCH/USDT | $352.24 | $344,143,252 | 20:00:10 24/05/2026 |
| 3 |  Ulink |
BCH/USDT | $352.24 | $344,143,252 | 20:00:09 24/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $352.44 | $243,758,373 | 20:00:07 24/05/2026 |
| 5 |  GroveX |
BCH/USDT | $352.14 | $243,368,397 | 20:00:08 24/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $351.97 | $228,483,110 | 19:57:16 24/05/2026 |
| 7 |  ASTX |
BCH/USDT | $351.78 | $188,355,704 | 20:00:15 24/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $351.78 | $185,602,435 | 20:00:16 24/05/2026 |
| 9 |  KTX |
BCH/USDT | $351.83 | $77,784,703 | 20:00:16 24/05/2026 |
| 10 |  Binance |
BCH/USDT | $351.66 | $75,199,029 | 19:54:16 24/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $351.98 | $73,016,354 | 19:57:18 24/05/2026 |
| 12 |  Millionero |
BCH/USDT | $351.65 | $69,761,853 | 20:00:15 24/05/2026 |
| 13 |  Echobit |
BCH/USDT | $351.98 | $62,753,874 | 19:57:16 24/05/2026 |
| 14 |  FameEX |
BCH/USDT | $351.98 | $56,372,205 | 19:57:18 24/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $351.50 | $56,037,491 | 20:00:15 24/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.62 | $55,295,399 | 19:54:15 24/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $351.98 | $52,081,914 | 19:57:16 24/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $351.77 | $52,017,180 | 20:00:25 24/05/2026 |
| 19 |  CoinW |
BCH/USDT | $351.99 | $41,648,249 | 19:57:17 24/05/2026 |
| 20 |  WEEX |
BCH/USDT | $351.98 | $39,155,361 | 19:57:17 24/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $351.79 | $37,539,939 | 20:00:17 24/05/2026 |
| 22 |  Tapbit |
BCH/USDT | $352.13 | $32,364,942 | 19:57:15 24/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $351.79 | $31,605,672 | 20:00:15 24/05/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $351.79 | $31,069,016 | 19:57:15 24/05/2026 |
| 25 |  BVOX |
BCH/USDT | $352.00 | $29,840,883 | 19:57:15 24/05/2026 |
| 26 |  BingX |
BCH/USDT | $351.95 | $26,472,668 | 19:57:17 24/05/2026 |
| 27 |  Batonex |
BCH/USDT | $351.78 | $24,820,110 | 20:00:16 24/05/2026 |
| 28 |  BiKing |
BCH/USDT | $351.74 | $24,301,973 | 20:00:16 24/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $351.66 | $21,801,173 | 19:54:15 24/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $351.98 | $21,788,257 | 19:57:16 24/05/2026 |
| 31 |  CoinMy |
BCH/USDT | $351.82 | $21,523,041 | 20:00:16 24/05/2026 |
| 32 |  CoinP |
BCH/USDT | $352.24 | $21,251,799 | 20:00:11 24/05/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $351.82 | $20,079,355 | 20:00:17 24/05/2026 |
| 34 | CoinChief |
BCH/USDT | $352.45 | $19,733,285 | 19:57:12 24/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $351.79 | $19,569,735 | 20:00:16 24/05/2026 |
| 36 |  MEXC |
BCH/USDT | $351.99 | $19,277,656 | 19:57:16 24/05/2026 |
| 37 |  LBank |
BCH/USDT | $351.98 | $18,338,450 | 19:57:17 24/05/2026 |
| 38 |  Bybit |
BCH/USDT | $351.65 | $18,091,098 | 19:54:16 24/05/2026 |
| 39 |  BTSE |
BCH/USDT | $351.85 | $17,256,490 | 19:57:15 24/05/2026 |
| 40 |  AstralX |
BCH/USDT | $352.24 | $17,121,121 | 20:00:10 24/05/2026 |
| 41 |  BTCC |
BCH/USDT | $352.15 | $16,856,818 | 19:57:16 24/05/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $352.12 | $16,689,838 | 20:00:15 24/05/2026 |
| 43 |  BITmarkets |
BCH/USDT | $351.95 | $16,681,776 | 20:00:16 24/05/2026 |
| 44 | Millionero |
BCH/USDT | $352.24 | $15,153,351 | 20:00:10 24/05/2026 |
| 45 |  KCEX |
BCH/USDT | $351.99 | $15,024,273 | 19:57:15 24/05/2026 |
| 46 |  Toobit |
BCH/USDT | $351.98 | $14,991,009 | 19:57:18 24/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $351.98 | $14,026,943 | 19:57:16 24/05/2026 |
| 48 |  idax exchange |
BCH/USDT | $351.79 | $14,026,296 | 20:00:17 24/05/2026 |
| 49 |  BitMart |
BCH/USDT | $351.91 | $13,296,636 | 19:57:15 24/05/2026 |
| 50 |  Websea |
BCH/USDT | $352.02 | $12,746,352 | 19:57:19 24/05/2026 |
| 51 |  AEGET |
BCH/USDT | $351.78 | $12,668,977 | 20:00:16 24/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $352.00 | $11,683,785 | 19:57:15 24/05/2026 |
| 53 | Binance |
BCH/USDC | $351.67 | $11,582,304 | 19:54:16 24/05/2026 |
| 54 |  Hotcoin |
BCH/USDT | $351.98 | $11,558,768 | 19:57:18 24/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $352.05 | $11,183,558 | 19:57:21 24/05/2026 |
| 56 |  MGBX |
BCH/USDT | $351.96 | $11,040,712 | 19:57:17 24/05/2026 |
| 57 |  Bitbase |
BCH/USDT | $351.99 | $11,006,898 | 19:42:17 24/05/2026 |
| 58 | Koinbay |
BCH/USDT | $352.08 | $10,566,501 | 19:54:09 24/05/2026 |
| 59 | idax exchange |
BCH/USDT | $352.18 | $10,548,329 | 20:00:09 24/05/2026 |
| 60 | WHXEX |
BCH/USDT | $352.19 | $10,548,291 | 20:00:09 24/05/2026 |
| 61 |  Zoomex |
BCH/USDT | $352.15 | $10,071,305 | 19:57:15 24/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $351.88 | $9,517,182 | 19:54:19 24/05/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $352.03 | $9,304,111 | 20:03:16 24/05/2026 |
| 64 | CoinP |
BCH/USDT | $351.84 | $9,281,737 | 20:00:15 24/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $351.96 | $9,242,276 | 19:57:16 24/05/2026 |
| 66 |  Gate |
BCH/USDT | $351.62 | $8,215,491 | 19:54:19 24/05/2026 |
| 67 |  UZX |
BCH/USDT | $351.91 | $8,097,041 | 19:57:15 24/05/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $351.77 | $6,960,028 | 20:00:16 24/05/2026 |
| 69 | Binance |
BCH/USDT | $352.46 | $6,772,991 | 19:56:54 24/05/2026 |
| 70 | BiKing |
BCH/USDT | $352.24 | $6,772,980 | 20:00:11 24/05/2026 |
| 71 |  YEX |
BCH/USDT | $351.77 | $6,701,907 | 20:00:16 24/05/2026 |
| 72 |  Azbit |
BCH/USDT | $352.25 | $6,648,315 | 19:57:11 24/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $351.80 | $6,420,920 | 20:00:15 24/05/2026 |
| 74 |  Bitget |
BCH/USDT | $351.70 | $6,420,637 | 19:54:16 24/05/2026 |
| 75 |  ZKE |
BCH/USDT | $352.19 | $6,328,977 | 20:00:09 24/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $352.31 | $6,241,453 | 19:59:23 24/05/2026 |
| 77 | BitMart |
BCH/USDT | $352.43 | $6,217,500 | 19:57:08 24/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $351.99 | $6,158,976 | 19:57:17 24/05/2026 |
| 79 |  Pionex |
BCH/USDT | $352.45 | $5,228,224 | 19:57:12 24/05/2026 |
| 80 |  BiFinance |
BCH/USDT | $352.44 | $5,105,923 | 19:57:10 24/05/2026 |
| 81 | SunX |
BCH/USDT | $351.80 | $5,101,265 | 20:00:17 24/05/2026 |
| 82 |  OneEx |
BCH/USDT | $352.17 | $4,875,996 | 20:00:16 24/05/2026 |
| 83 |  Phemex |
BCH/USDT | $352.24 | $4,826,566 | 19:57:14 24/05/2026 |
| 84 |  Picol |
BCH/USDT | $352.34 | $4,610,608 | 20:00:10 24/05/2026 |
| 85 |  BloFin |
BCH/USDT | $351.51 | $4,395,060 | 19:57:16 24/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $352.10 | $4,249,326 | 20:00:10 24/05/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.78 | $4,230,942 | 20:00:10 24/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $351.74 | $4,159,299 | 20:00:16 24/05/2026 |
| 89 |  HTX |
BCH/USDT | $351.48 | $4,065,667 | 19:57:25 24/05/2026 |
| 90 |  EXMO |
BCH/USD | $375.73 | $4,005,862 | 19:57:10 24/05/2026 |
| 91 | KTX |
BCH/USDT | $352.34 | $3,988,657 | 20:00:10 24/05/2026 |
| 92 | Phemex |
BCH/USDT | $352.00 | $3,803,652 | 19:57:16 24/05/2026 |
| 93 | AstralX |
BCH/USDT | $351.66 | $3,793,059 | 20:00:15 24/05/2026 |
| 94 |  BitxEX |
BCH/USDT | $352.14 | $3,780,349 | 19:54:10 24/05/2026 |
| 95 | WhiteBIT |
BCH/USDT | $352.44 | $3,434,933 | 19:57:11 24/05/2026 |
| 96 | BTCC |
BCH/USDT | $352.04 | $3,387,539 | 19:57:08 24/05/2026 |
| 97 |  Hibt |
BCH/USDT | $352.44 | $3,384,985 | 19:57:07 24/05/2026 |
| 98 |  XT.COM |
BCH/USDT | $352.44 | $3,378,384 | 19:57:13 24/05/2026 |
| 99 |  4E |
BCH/USDT | $352.24 | $3,355,591 | 20:00:07 24/05/2026 |
| 100 |  IndoEx |
BCH/ETH | $352.30 | $3,326,744 | 20:00:07 24/05/2026 |
| 101 | WHXEX |
BCH/USD | $352.05 | $3,272,620 | 19:57:16 24/05/2026 |
| 102 | Ourbit |
BCH/USDT | $352.44 | $3,257,275 | 19:45:07 24/05/2026 |
| 103 | IndoEx |
BCH/USDC | $352.31 | $3,247,803 | 20:00:07 24/05/2026 |
| 104 |  Dmex |
BCH/USD | $352.00 | $3,081,769 | 20:03:16 24/05/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $351.83 | $3,076,782 | 20:03:17 24/05/2026 |
| 106 | CrypFine |
BCH/USDT | $352.40 | $2,882,080 | 19:57:15 24/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $351.79 | $2,809,540 | 20:00:16 24/05/2026 |
| 108 | BVOX |
BCH/USDT | $352.34 | $2,803,434 | 19:57:10 24/05/2026 |
| 109 |  P2B |
BCH/USDT | $352.34 | $2,486,227 | 19:57:08 24/05/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $352.50 | $2,455,214 | 19:56:59 24/05/2026 |
| 111 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $351.98 | $2,385,304 | 19:57:15 24/05/2026 |
| 113 |  CoinEx |
BCH/USDT | $352.13 | $2,314,321 | 19:59:53 24/05/2026 |
| 114 |  EagleX |
BCH/USDT | $351.77 | $2,303,524 | 20:00:15 24/05/2026 |
| 115 |  BitTap |
BCH/USDT | $351.82 | $2,286,088 | 20:00:17 24/05/2026 |
| 116 | Ju.com |
BCH/USDT | $352.04 | $2,261,344 | 19:54:09 24/05/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $351.94 | $2,202,410 | 19:54:08 24/05/2026 |
| 118 | MEXC |
BCH/USDT | $352.14 | $2,202,016 | 19:54:11 24/05/2026 |
| 119 |  XXKK |
BCH/USDT | $352.14 | $2,195,007 | 20:00:07 24/05/2026 |
| 120 |  OKX |
BCH/USDT | $352.36 | $2,151,542 | 19:56:54 24/05/2026 |
| 121 |  Hyperliquid |
BCH/USD | $351.77 | $2,116,671 | 19:54:27 24/05/2026 |
| 122 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 123 | FameEX |
BCH/USDT | $351.84 | $2,045,893 | 19:57:10 24/05/2026 |
| 124 | Bybit |
BCH/USDT | $351.84 | $2,039,988 | 19:54:09 24/05/2026 |
| 125 | Tapbit |
BCH/USDT | $352.39 | $2,005,642 | 19:57:07 24/05/2026 |
| 126 | Hotcoin |
BCH/USD | $352.04 | $1,989,096 | 19:57:18 24/05/2026 |
| 127 |  Upbit |
BCH/KRW | $346.96 | $1,988,181 | 19:56:53 24/05/2026 |
| 128 | WEEX |
BCH/USDC | $352.42 | $1,969,580 | 19:57:12 24/05/2026 |
| 129 | YUBIT |
BCH/USDT | $352.25 | $1,935,155 | 19:57:11 24/05/2026 |
| 130 | CoinUp.io |
BCH/USDT | $352.34 | $1,911,930 | 19:57:08 24/05/2026 |
| 131 | BlockFin |
BCH/USDT | $352.34 | $1,906,310 | 20:00:09 24/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $351.94 | $1,906,298 | 20:00:15 24/05/2026 |
| 133 | Biconomy.com |
BCH/USDT | $352.09 | $1,894,596 | 19:54:09 24/05/2026 |
| 134 | CoinW |
BCH/USDT | $352.25 | $1,892,229 | 19:57:11 24/05/2026 |
| 135 | Hotcoin |
BCH/USDT | $352.14 | $1,885,559 | 19:57:09 24/05/2026 |
| 136 | EagleX |
BCH/USDT | $352.14 | $1,853,532 | 20:00:10 24/05/2026 |
| 137 | Binance |
BCH/USDC | $352.41 | $1,853,376 | 19:56:54 24/05/2026 |
| 138 | HTX |
BCH/USDT | $352.25 | $1,786,134 | 19:59:54 24/05/2026 |
| 139 | IndoEx |
BCH/USDT | $352.30 | $1,781,292 | 20:00:07 24/05/2026 |
| 140 | Toobit |
BCH/USDT | $352.34 | $1,780,381 | 19:57:12 24/05/2026 |
| 141 | Ulink |
BCH/USDT | $351.80 | $1,703,527 | 20:00:19 24/05/2026 |
| 142 | WhiteBIT |
BCH/USDC | $352.29 | $1,663,173 | 19:57:11 24/05/2026 |
| 143 |  BitradeX |
BCH/USDT | $352.04 | $1,634,753 | 19:54:08 24/05/2026 |
| 144 |  Paribu |
BCH/TRY | $353.29 | $1,618,449 | 19:59:53 24/05/2026 |
| 145 | CoinMy |
BCH/USDT | $352.25 | $1,613,243 | 20:00:11 24/05/2026 |
| 146 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 147 | UZX |
BCH/USDT | $352.34 | $1,577,336 | 19:57:07 24/05/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $352.06 | $1,554,247 | 19:57:17 24/05/2026 |
| 149 | WHXEX |
BCH/USDC | $352.22 | $1,542,732 | 20:00:09 24/05/2026 |
| 150 | idax exchange |
BCH/USDC | $352.22 | $1,542,693 | 20:00:09 24/05/2026 |
| 151 | IndoEx |
BCH/BTC | $352.30 | $1,528,995 | 20:00:07 24/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $352.24 | $1,515,566 | 20:00:08 24/05/2026 |
| 153 |  SuperEx |
BCH/USDT | $352.34 | $1,487,390 | 20:00:10 24/05/2026 |
| 154 |  LMAX Digital |
BCH/USD | $351.62 | $1,261,615 | 20:00:11 24/05/2026 |
| 155 | BloFin |
BCH/USDT | $351.85 | $1,139,029 | 19:39:11 24/05/2026 |
| 156 | IndoEx |
BCH/LTC | $352.30 | $1,132,739 | 20:00:07 24/05/2026 |
| 157 |  EVEDEX |
BCH/USD | $352.04 | $1,084,554 | 20:03:15 24/05/2026 |
| 158 | BitMart |
BCH/BTC | $352.32 | $962,935 | 19:57:08 24/05/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $351.86 | $951,024 | 20:00:15 24/05/2026 |
| 160 | Bitget |
BCH/USDT | $351.94 | $947,173 | 19:54:08 24/05/2026 |
| 161 | ZKE |
BCH/USDC | $352.22 | $925,639 | 20:00:09 24/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $352.13 | $921,875 | 20:00:10 24/05/2026 |
| 163 |  EdgeX |
BCH/USD | $352.17 | $889,837 | 20:03:15 24/05/2026 |
| 164 | P2B |
BCH/USD | $352.90 | $822,509 | 19:57:08 24/05/2026 |
| 165 | AscendEX |
BCH/USDT | $352.93 | $817,642 | 19:57:10 24/05/2026 |
| 166 |  FMFW.io |
BCH/USD | $352.80 | $795,814 | 20:00:08 24/05/2026 |
| 167 |  HitBTC |
BCH/USDT | $352.35 | $794,783 | 20:00:07 24/05/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $352.35 | $794,783 | 20:00:07 24/05/2026 |
| 169 |  Changelly PRO |
BCH/USDT | $352.35 | $794,783 | 20:00:09 24/05/2026 |
| 170 | Millionero |
BCH/USDC | $352.20 | $772,389 | 20:00:10 24/05/2026 |
| 171 | WhiteBIT |
BCH/WBT | $351.85 | $770,056 | 19:57:11 24/05/2026 |
| 172 | LBank |
BCH/USDT | $352.45 | $769,744 | 19:57:12 24/05/2026 |
| 173 | Bitspay |
BCH/BTC | $412.24 | $763,609 | 20:00:10 24/05/2026 |
| 174 | KuCoin |
BCH/USDT | $352.24 | $725,529 | 19:49:23 24/05/2026 |
| 175 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 176 |  Venus |
BCH/vBCH | $352.17 | $702,512 | 19:57:11 24/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $352.24 | $675,349 | 20:00:10 24/05/2026 |
| 178 | ASTX |
BCH/USDT | $352.24 | $673,097 | 20:00:10 24/05/2026 |
| 179 |  Bitvavo |
BCH/EUR | $352.53 | $662,537 | 19:57:08 24/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $347.61 | $609,567 | 19:59:53 24/05/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $352.27 | $588,198 | 20:00:08 24/05/2026 |
| 182 | Deepcoin |
BCH/USD | $352.07 | $587,400 | 19:57:15 24/05/2026 |
| 183 | MGBX |
BCH/USDT | $352.44 | $576,356 | 19:57:08 24/05/2026 |
| 184 |  LeveX |
BCH/USDT | $351.78 | $534,145 | 20:00:16 24/05/2026 |
| 185 | IndoEx |
BCH/BSV | $352.30 | $527,431 | 20:00:07 24/05/2026 |
| 186 |  BitKan |
BCH/USDT | $352.24 | $523,702 | 20:00:12 24/05/2026 |
| 187 |  SunX |
BCH/USDT | $352.19 | $497,775 | 20:03:17 24/05/2026 |
| 188 |  Kraken |
BCH/USD | $352.37 | $491,259 | 19:59:54 24/05/2026 |
| 189 | Gate |
BCH/USDT | $352.20 | $472,439 | 19:56:54 24/05/2026 |
| 190 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 191 | Bitspay |
BCH/USDT | $412.50 | $449,738 | 20:00:10 24/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $352.14 | $443,442 | 20:00:13 24/05/2026 |
| 193 |  BitMEX |
BCH/USDT | $351.60 | $412,843 | 19:57:15 24/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $352.34 | $383,001 | 19:57:08 24/05/2026 |
| 196 |  AlphaX |
BCH/USDT | $351.74 | $375,179 | 20:00:18 24/05/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $352.28 | $374,904 | 19:59:53 24/05/2026 |
| 198 |  Blynex |
BCH/USDT | $352.42 | $339,427 | 19:45:09 24/05/2026 |
| 199 | Binance |
BCH/BTC | $352.34 | $317,212 | 19:56:54 24/05/2026 |
| 200 |  KoinBX |
BCH/INR | $364.45 | $309,769 | 20:00:10 24/05/2026 |
| 201 | Pionex |
BCH/BTC | $352.48 | $308,678 | 19:57:12 24/05/2026 |
| 202 |  Lighter |
BCH/USDC | $351.80 | $294,809 | 19:57:15 24/05/2026 |
| 203 | BingX |
BCH/USDT | $352.08 | $292,097 | 19:51:10 24/05/2026 |
| 204 |  CoinTR |
BCH/USDT | $351.83 | $289,999 | 19:54:08 24/05/2026 |
| 205 | Bitbaby |
BCH/USDT | $352.24 | $286,083 | 20:00:12 24/05/2026 |
| 206 |  PointPay |
BCH/USDT | $351.95 | $285,051 | 19:51:11 24/05/2026 |
| 207 | Bitspay |
BCH/ETH | $412.87 | $280,869 | 20:00:10 24/05/2026 |
| 208 |  BlueBit |
BCH/USDT | $352.24 | $279,247 | 20:00:10 24/05/2026 |
| 209 | P2B |
BCH/BTC | $352.04 | $279,107 | 19:57:08 24/05/2026 |
| 210 |  Bitunix |
BCH/USDT | $352.35 | $273,745 | 19:57:11 24/05/2026 |
| 211 | Kraken |
BCH/EUR | $352.11 | $271,030 | 19:59:54 24/05/2026 |
| 212 |  Bit2Me |
BCH/EUR | $352.11 | $266,775 | 19:57:10 24/05/2026 |
| 213 | BitTap |
BCH/USDT | $352.14 | $257,350 | 20:00:10 24/05/2026 |
| 214 |  Deribit |
BCH/USDC | $352.36 | $250,970 | 20:00:50 24/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $352.24 | $242,036 | 20:00:10 24/05/2026 |
| 216 | Bitunix |
BCH/USD | $352.01 | $226,688 | 19:57:17 24/05/2026 |
| 217 | Cofinex |
BCH/USD | $351.60 | $226,684 | 20:00:15 24/05/2026 |
| 218 |  Cryptomus |
BCH/USDT | $351.92 | $222,709 | 19:54:07 24/05/2026 |
| 219 | BYDFi |
BCH/USDT | $352.14 | $217,988 | 20:00:08 24/05/2026 |
| 220 |  EXMO.ME |
BCH/USDC | $352.00 | $210,229 | 20:00:16 24/05/2026 |
| 221 | EXMO |
BCH/USDC | $352.22 | $209,912 | 19:57:10 24/05/2026 |
| 222 | KoinBX |
BCH/USDT | $352.24 | $206,900 | 20:00:10 24/05/2026 |
| 223 |  Extended |
BCH/USD | $351.87 | $206,675 | 20:03:16 24/05/2026 |
| 224 | Cat.Ex |
BCH/BTC | $352.50 | $200,350 | 20:00:08 24/05/2026 |
| 225 | Pionex |
BCH/USDT | $351.99 | $197,158 | 19:57:16 24/05/2026 |
| 226 |  Bitrue |
BCH/XRP | $352.40 | $195,975 | 19:57:12 24/05/2026 |
| 227 |  YoBit |
BCHABC/BTC | $8.22 | $194,006 | 20:00:08 24/05/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $352.37 | $192,055 | 19:56:59 24/05/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $351.81 | $183,926 | 20:00:16 24/05/2026 |
| 230 |  Bitbank |
BCC/JPY | $352.16 | $183,431 | 19:57:11 24/05/2026 |
| 231 | Bitrue |
BCH/USDT | $352.40 | $182,761 | 19:57:12 24/05/2026 |
| 232 | WhiteBIT |
BCH/TRY | $352.76 | $181,738 | 19:57:11 24/05/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $352.44 | $178,541 | 20:00:11 24/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $352.25 | $178,039 | 19:51:08 24/05/2026 |
| 235 | EasiCoin |
BCH/USDC | $352.30 | $173,644 | 20:00:10 24/05/2026 |
| 236 | Bitunix |
BCH/USDC | $351.96 | $164,209 | 19:57:17 24/05/2026 |
| 237 |  Coincall |
BCH/USD | $352.10 | $158,777 | 20:03:15 24/05/2026 |
| 238 | XT.COM |
BCH/BTC | $352.32 | $158,581 | 19:57:13 24/05/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $352.42 | $154,956 | 19:57:07 24/05/2026 |
| 240 | KCEX |
BCH/USDT | $352.54 | $146,268 | 19:57:10 24/05/2026 |
| 241 |  KlicklX |
BCH/USDT | $352.33 | $136,578 | 20:00:11 24/05/2026 |
| 242 |  Nivex |
BCH/USDT | $352.04 | $135,960 | 20:00:10 24/05/2026 |
| 243 | EXMO.ME |
BCH/USDT | $351.75 | $129,230 | 20:00:16 24/05/2026 |
| 244 | EXMO |
BCH/USDT | $351.74 | $128,748 | 19:57:10 24/05/2026 |
| 245 |  XBO.com |
BCH/USD | $351.82 | $123,536 | 20:00:15 24/05/2026 |
| 246 |  Niza.io |
BCH/USD | $352.37 | $122,992 | 20:00:09 24/05/2026 |
| 247 | XBO.com |
BCH/EUR | $351.28 | $119,663 | 20:00:15 24/05/2026 |
| 248 | BYDFi |
BCH/USDC | $351.99 | $114,152 | 20:00:15 24/05/2026 |
| 249 |  VinDAX |
BCH/BTC | $351.96 | $114,025 | 20:00:11 24/05/2026 |
| 250 |  BigONE |
BCH/USDT | $352.68 | $110,043 | 19:57:11 24/05/2026 |
| 251 | Cofinex |
BCH/USDC | $352.10 | $107,217 | 20:00:15 24/05/2026 |
| 252 | CoinEx |
BCH/BTC | $352.37 | $105,348 | 19:59:53 24/05/2026 |
| 253 | WhiteBIT |
BCH/BTC | $352.86 | $104,497 | 19:57:11 24/05/2026 |
| 254 |  Koinpark |
BCH/USDT | $352.24 | $103,218 | 20:00:07 24/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $352.24 | $102,683 | 20:00:08 24/05/2026 |
| 256 | MEXC |
BCH/USDC | $352.01 | $97,465.36 | 19:57:16 24/05/2026 |
| 257 | CoinTR |
BCH/TRY | $353.11 | $95,321.11 | 19:54:08 24/05/2026 |
| 258 | Bitspay |
BCH/USDC | $411.74 | $94,939.72 | 20:00:10 24/05/2026 |
| 259 | BitMEX |
BCH/USD | $353.65 | $94,687.04 | 19:57:15 24/05/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $352.45 | $90,046.16 | 19:57:11 24/05/2026 |
| 261 | Binance |
BCH/TRY | $354.14 | $89,803.16 | 19:56:54 24/05/2026 |
| 262 | LeveX |
BCH/USDC | $351.80 | $88,210.65 | 20:00:16 24/05/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $352.00 | $88,205.21 | 19:57:07 24/05/2026 |
| 264 | Bitbaby |
BCH/USDC | $352.30 | $84,465.54 | 20:00:12 24/05/2026 |
| 265 |  Bitkub |
BCH/THB | $348.07 | $81,455.41 | 19:57:11 24/05/2026 |
| 266 |  Pacifica |
BCH/USD | $352.20 | $78,243.13 | 20:03:15 24/05/2026 |
| 267 |  Binance TR |
BCH/TRY | $354.14 | $77,165.60 | 19:57:13 24/05/2026 |
| 268 | MEXC |
BCH/USD1 | $352.39 | $75,236.34 | 19:54:16 24/05/2026 |
| 269 | Koinpark |
BCH/INR | $367.85 | $74,175.62 | 20:00:07 24/05/2026 |
| 270 |  Bitfinex |
BCHN/USD | $352.36 | $72,670.98 | 19:59:53 24/05/2026 |
| 271 |  Bitcoiva |
BCH/INR | $357.62 | $71,817.17 | 20:00:10 24/05/2026 |
| 272 |  Coinone |
BCH/KRW | $346.63 | $71,675.19 | 19:59:53 24/05/2026 |
| 273 | Niza.io |
BCH/EUR | $352.11 | $68,053.65 | 20:00:09 24/05/2026 |
| 274 |  NexDAX |
BCH/USDT | $351.04 | $66,018.05 | 20:00:11 24/05/2026 |
| 275 | Bitrue |
BCH/USDC | $352.42 | $65,430.31 | 19:57:12 24/05/2026 |
| 276 | WhiteBIT |
BCH/UAH | $348.42 | $64,373.37 | 19:57:11 24/05/2026 |
| 277 |  CoinLion |
BCH/USD | $352.29 | $62,769.61 | 20:00:16 24/05/2026 |
| 278 |  Gemini |
BCH/GUSD | $354.01 | $62,497.89 | 19:59:53 24/05/2026 |
| 279 | Gemini |
BCH/USD | $354.06 | $62,497.89 | 19:59:53 24/05/2026 |
| 280 | Gemini |
BCH/USDC | $353.96 | $62,497.89 | 19:59:54 24/05/2026 |
| 281 | Binance |
BCH/EUR | $351.95 | $62,207.10 | 19:56:54 24/05/2026 |
| 282 | Azbit |
BCH/BTC | $352.07 | $59,434.97 | 19:57:11 24/05/2026 |
| 283 | Cofinex |
BCH/USDT | $351.94 | $58,539.76 | 20:00:11 24/05/2026 |
| 284 | MEXC |
BCH/USD1 | $352.31 | $55,542.82 | 19:54:11 24/05/2026 |
| 285 | WEEX |
BCH/USDT | $352.44 | $54,804.81 | 19:57:12 24/05/2026 |
| 286 | Hyperliquid |
hyna:BCH/USD | $351.47 | $52,509.33 | 19:54:27 24/05/2026 |
| 287 | WHXEX |
BCH/BTC | $352.17 | $48,295.92 | 20:00:09 24/05/2026 |
| 288 | idax exchange |
BCH/BTC | $352.15 | $48,294.73 | 20:00:09 24/05/2026 |
| 289 | Koinbay |
BCH/BTC | $352.07 | $47,916.10 | 19:54:09 24/05/2026 |
| 290 | YEX |
BCH/USDC | $351.80 | $46,416.93 | 20:00:16 24/05/2026 |
| 291 |  Coins.ph |
BCH/PHP | $353.06 | $45,664.80 | 20:00:10 24/05/2026 |
| 292 |  Flipster |
BCH/USDT | $351.64 | $44,940.42 | 20:00:15 24/05/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $352.13 | $42,513.05 | 19:59:53 24/05/2026 |
| 294 | Coins.ph |
BCH/USDT | $352.14 | $41,709.69 | 20:00:10 24/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $352.52 | $40,731.60 | 20:00:13 24/05/2026 |
| 296 |  Aster |
BCH/USDT | $350.90 | $40,079.97 | 19:54:15 24/05/2026 |
| 297 |  CoinCola |
BCH/USDT | $352.04 | $38,869.03 | 20:00:08 24/05/2026 |
| 298 | Kraken |
BCH/USDT | $352.31 | $38,344.53 | 19:59:54 24/05/2026 |
| 299 | 4E |
BCH/USDT | $351.75 | $37,835.27 | 20:00:15 24/05/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $352.70 | $33,785.86 | 19:57:11 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,994,761 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.