Bitcoin Cash BCH
Xếp hạng #11
11:13:00 24/03/2026
Giá Bitcoin Cash (BCH)
$473.16 1.12%
0.006702 BTC
13,153,977 VND
Thấp: $463.83
Cao: $483.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.61 | $960,062,076 | 11:00:10 24/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $473.83 | $541,825,727 | 11:00:16 24/03/2026 |
| 3 |  Ulink |
BCH/USDT | $474.11 | $440,738,424 | 11:00:12 24/03/2026 |
| 4 |  SunX |
BCH/USDT | $474.11 | $440,732,973 | 11:00:09 24/03/2026 |
| 5 |  MEXC |
BCH/USDT | $473.59 | $239,232,428 | 10:57:16 24/03/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $474.02 | $213,459,116 | 11:00:12 24/03/2026 |
| 7 |  Binance |
BCH/USDT | $473.68 | $154,984,488 | 10:54:16 24/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $473.79 | $154,206,136 | 11:00:15 24/03/2026 |
| 9 |  KTX |
BCH/USDT | $473.81 | $116,841,378 | 11:00:15 24/03/2026 |
| 10 |  FameEX |
BCH/USDT | $473.58 | $114,322,966 | 10:57:17 24/03/2026 |
| 11 |  BlockFin |
BCH/USDT | $473.82 | $112,264,582 | 11:00:15 24/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $473.60 | $109,825,701 | 10:57:15 24/03/2026 |
| 13 |  KlicklX |
BCH/USDT | $473.62 | $95,211,146 | 11:00:13 24/03/2026 |
| 14 |  Millionero |
BCH/USDT | $473.81 | $90,977,608 | 11:00:15 24/03/2026 |
| 15 |  Batonex |
BCH/USDT | $473.84 | $85,573,283 | 11:00:16 24/03/2026 |
| 16 |  GroveX |
BCH/USDT | $473.49 | $80,324,929 | 10:57:08 24/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $473.82 | $77,506,110 | 11:00:17 24/03/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $473.58 | $71,550,939 | 10:57:19 24/03/2026 |
| 19 |  CoinW |
BCH/USDT | $473.65 | $65,886,805 | 10:57:17 24/03/2026 |
| 20 |  BVOX |
BCH/USDT | $473.59 | $61,394,357 | 10:57:15 24/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $473.92 | $58,789,906 | 11:00:17 24/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $473.91 | $58,788,565 | 11:00:16 24/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.09 | $55,352,771 | 10:57:15 24/03/2026 |
| 24 |  Tapbit |
BCH/USDT | $473.61 | $53,935,924 | 10:57:15 24/03/2026 |
| 25 |  BiKing |
BCH/USDT | $473.67 | $53,766,382 | 10:54:16 24/03/2026 |
| 26 | CoinChief |
BCH/USDT | $474.01 | $51,472,956 | 11:00:08 24/03/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $472.95 | $49,020,229 | 10:57:15 24/03/2026 |
| 28 |  Echobit |
BCH/USDT | $473.58 | $44,372,891 | 10:57:16 24/03/2026 |
| 29 |  BTSE |
BCH/USDT | $473.82 | $40,970,254 | 10:54:15 24/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $474.22 | $39,395,237 | 11:00:15 24/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $474.12 | $39,386,747 | 11:00:15 24/03/2026 |
| 32 |  WEEX |
BCH/USDT | $473.60 | $38,559,202 | 10:57:17 24/03/2026 |
| 33 |  DigiFinex |
BCH/USDT | $473.84 | $37,335,167 | 11:00:16 24/03/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $473.83 | $36,591,102 | 11:00:15 24/03/2026 |
| 35 |  Hibt |
BCH/USDT | $473.89 | $34,082,075 | 10:54:23 24/03/2026 |
| 36 |  BTCC |
BCH/USDT | $473.78 | $32,044,733 | 10:57:16 24/03/2026 |
| 37 |  Bybit |
BCH/USDT | $473.52 | $30,366,328 | 10:54:16 24/03/2026 |
| 38 |  CoinP |
BCH/USDT | $474.01 | $26,680,529 | 11:00:08 24/03/2026 |
| 39 |  Toobit |
BCH/USDT | $473.60 | $25,889,058 | 10:57:17 24/03/2026 |
| 40 |  Websea |
BCH/USDT | $473.89 | $25,749,094 | 11:00:17 24/03/2026 |
| 41 |  Hotcoin |
BCH/USDT | $473.60 | $25,231,790 | 10:57:20 24/03/2026 |
| 42 |  YEX |
BCH/USDT | $473.83 | $23,780,674 | 11:00:16 24/03/2026 |
| 43 |  BitMart |
BCH/USDT | $473.58 | $23,242,132 | 10:57:16 24/03/2026 |
| 44 |  Coinlocally |
BCH/USDT | $473.66 | $22,823,228 | 11:00:16 24/03/2026 |
| 45 |  KuCoin |
BCH/USDT | $473.68 | $22,494,976 | 10:54:18 24/03/2026 |
| 46 |  MGBX |
BCH/USDT | $473.81 | $20,689,796 | 11:00:16 24/03/2026 |
| 47 |  NovaEx |
BCH/USDT | $473.82 | $20,628,793 | 11:00:16 24/03/2026 |
| 48 | Millionero |
BCH/USDT | $474.21 | $20,360,363 | 11:00:11 24/03/2026 |
| 49 |  AstralX |
BCH/USDT | $474.01 | $20,039,495 | 11:00:08 24/03/2026 |
| 50 |  CrypFine |
BCH/USDT | $473.99 | $19,868,234 | 11:00:18 24/03/2026 |
| 51 |  LBank |
BCH/USDT | $473.59 | $17,036,880 | 10:57:17 24/03/2026 |
| 52 |  KCEX |
BCH/USDT | $473.59 | $16,816,235 | 10:57:15 24/03/2026 |
| 53 |  UZX |
BCH/USDT | $473.68 | $16,739,728 | 10:54:15 24/03/2026 |
| 54 |  Zoomex |
BCH/USDT | $473.70 | $16,684,491 | 10:57:15 24/03/2026 |
| 55 |  Bitget |
BCH/USDT | $473.44 | $15,409,719 | 10:54:15 24/03/2026 |
| 56 |  Cofinex |
BCH/USDT | $473.52 | $15,405,637 | 11:00:17 24/03/2026 |
| 57 | Binance |
BCH/USDC | $473.68 | $15,307,275 | 10:54:16 24/03/2026 |
| 58 | Binance |
BCH/USDT | $473.88 | $13,461,525 | 10:56:54 24/03/2026 |
| 59 | BiKing |
BCH/USDT | $473.51 | $13,455,684 | 10:54:08 24/03/2026 |
| 60 | CoinP |
BCH/USDT | $473.87 | $12,396,114 | 11:00:15 24/03/2026 |
| 61 |  BTDUex |
BCH/USDT | $473.91 | $12,139,178 | 10:57:12 24/03/2026 |
| 62 |  BingX |
BCH/USDT | $473.55 | $12,031,712 | 10:57:16 24/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $473.16 | $11,784,581 | 10:42:15 24/03/2026 |
| 64 |  EasiCoin |
BCH/USDT | $473.84 | $11,497,857 | 11:00:16 24/03/2026 |
| 65 | Koinbay |
BCH/USDT | $473.82 | $11,284,998 | 10:57:10 24/03/2026 |
| 66 | idax exchange |
BCH/USDT | $474.05 | $11,269,170 | 11:00:11 24/03/2026 |
| 67 | WHXEX |
BCH/USDT | $474.15 | $11,267,877 | 11:00:12 24/03/2026 |
| 68 |  Gate |
BCH/USDT | $473.37 | $10,875,261 | 10:54:19 24/03/2026 |
| 69 |  Ourbit |
BCH/USDT | $473.59 | $10,504,784 | 10:57:16 24/03/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $473.59 | $9,937,062 | 11:03:16 24/03/2026 |
| 71 |  Pionex |
BCH/USDT | $473.84 | $9,652,447 | 10:57:12 24/03/2026 |
| 72 |  AscendEX |
BCH/USDT | $473.16 | $9,185,156 | 10:57:15 24/03/2026 |
| 73 |  HTX |
BCH/USDT | $473.76 | $8,625,682 | 10:57:24 24/03/2026 |
| 74 |  Picol |
BCH/USDT | $474.06 | $8,512,759 | 11:00:09 24/03/2026 |
| 75 | HTX |
BCH/USDT | $473.91 | $8,186,368 | 10:59:24 24/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $473.48 | $7,709,881 | 10:57:17 24/03/2026 |
| 77 | MEXC |
BCH/USDT | $473.59 | $6,811,594 | 10:57:07 24/03/2026 |
| 78 |  BloFin |
BCH/USDT | $473.73 | $6,779,952 | 10:54:16 24/03/2026 |
| 79 |  ZKE |
BCH/USDT | $474.05 | $6,760,973 | 11:00:13 24/03/2026 |
| 80 |  Tebbit |
BCH/USDT | $474.11 | $6,735,911 | 11:00:08 24/03/2026 |
| 81 |  ASTX |
BCH/USDT | $474.11 | $6,733,179 | 11:00:12 24/03/2026 |
| 82 |  XT.COM |
BCH/USDT | $473.88 | $6,732,747 | 10:57:13 24/03/2026 |
| 83 |  Ekbit |
BCH/USDT | $474.11 | $6,731,197 | 11:00:09 24/03/2026 |
| 84 | BTCC |
BCH/USDT | $473.89 | $6,727,543 | 10:57:09 24/03/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $473.82 | $6,716,640 | 11:00:17 24/03/2026 |
| 86 |  BitxEX |
BCH/USDT | $474.11 | $6,694,043 | 11:00:09 24/03/2026 |
| 87 |  4E |
BCH/USDT | $474.11 | $6,663,745 | 11:00:12 24/03/2026 |
| 88 |  XXKK |
BCH/USDT | $473.92 | $6,609,999 | 11:00:20 24/03/2026 |
| 89 |  Bitbaby |
BCH/USDT | $473.53 | $6,592,232 | 10:57:16 24/03/2026 |
| 90 | BingX |
BCH/USDC | $473.70 | $6,559,486 | 10:57:16 24/03/2026 |
| 91 |  IndoEx |
BCH/ETH | $473.33 | $6,346,228 | 10:54:11 24/03/2026 |
| 92 |  Poloniex |
BCH/USDT | $473.94 | $6,280,726 | 10:59:53 24/03/2026 |
| 93 | IndoEx |
BCH/USDC | $473.35 | $6,166,140 | 10:54:11 24/03/2026 |
| 94 | Coinlocally |
BCH/USDT | $474.13 | $6,108,934 | 11:00:10 24/03/2026 |
| 95 | BitMart |
BCH/USDT | $473.83 | $5,957,204 | 10:57:09 24/03/2026 |
| 96 |  Azbit |
BCH/USDT | $473.79 | $5,811,540 | 10:57:11 24/03/2026 |
| 97 |  Phemex |
BCH/USDT | $473.59 | $5,721,547 | 10:57:10 24/03/2026 |
| 98 |  Hyperliquid |
BCH/USD | $473.37 | $5,552,325 | 10:57:26 24/03/2026 |
| 99 | CoinW |
BCH/USDT | $473.66 | $5,511,305 | 10:57:11 24/03/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $473.69 | $5,320,322 | 10:56:59 24/03/2026 |
| 101 |  OneEx |
BCH/USDT | $474.00 | $4,875,647 | 11:00:16 24/03/2026 |
| 102 | KTX |
BCH/USDT | $474.02 | $4,821,322 | 11:00:11 24/03/2026 |
| 103 |  BitTap |
BCH/USDT | $473.43 | $4,766,329 | 10:54:16 24/03/2026 |
| 104 | Phemex |
BCH/USDT | $473.58 | $4,571,770 | 10:57:16 24/03/2026 |
| 105 | CrypFine |
BCH/USDT | $474.16 | $4,523,125 | 11:00:10 24/03/2026 |
| 106 |  EXMO |
BCH/USD | $489.80 | $4,329,969 | 11:00:08 24/03/2026 |
| 107 |  BYDFi |
BCH/USDT | $473.47 | $3,907,748 | 11:00:15 24/03/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $474.11 | $3,877,926 | 11:00:09 24/03/2026 |
| 109 |  OKX |
BCH/USDT | $474.28 | $3,847,161 | 10:56:54 24/03/2026 |
| 110 |  Gems Trade |
BCH/USDT | $473.58 | $3,843,087 | 10:51:12 24/03/2026 |
| 111 | WHXEX |
BCH/USD | $473.74 | $3,780,043 | 11:00:16 24/03/2026 |
| 112 |  Deepcoin |
BCH/USDT | $473.55 | $3,741,533 | 10:57:15 24/03/2026 |
| 113 |  YUBIT |
BCH/USDT | $473.58 | $3,680,555 | 10:57:15 24/03/2026 |
| 114 | BVOX |
BCH/USDT | $473.89 | $3,667,087 | 10:57:13 24/03/2026 |
| 115 |  Upbit |
BCH/KRW | $470.56 | $3,614,583 | 10:56:24 24/03/2026 |
| 116 |  EagleX |
BCH/USDT | $473.82 | $3,605,027 | 11:00:15 24/03/2026 |
| 117 | CoinUp.io |
BCH/USDT | $473.78 | $3,583,553 | 10:57:15 24/03/2026 |
| 118 |  BitradeX |
BCH/USDT | $473.81 | $3,572,791 | 10:54:08 24/03/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $473.49 | $3,433,410 | 11:03:24 24/03/2026 |
| 120 | IndoEx |
BCH/USDT | $473.30 | $3,373,536 | 10:54:11 24/03/2026 |
| 121 | Tapbit |
BCH/USDT | $473.94 | $3,347,294 | 10:57:09 24/03/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $473.72 | $3,281,891 | 10:57:18 24/03/2026 |
| 123 |  Dmex |
BCH/USD | $473.75 | $3,229,500 | 11:03:15 24/03/2026 |
| 124 |  P2B |
BCH/USDT | $478.23 | $3,221,957 | 00:18:13 24/03/2026 |
| 125 | MGBX |
BCH/USDT | $474.11 | $3,215,977 | 11:00:12 24/03/2026 |
| 126 | UZX |
BCH/USDT | $473.91 | $3,127,898 | 10:54:11 24/03/2026 |
| 127 | Binance |
BCH/USDC | $473.82 | $3,093,692 | 10:56:54 24/03/2026 |
| 128 | YUBIT |
BCH/USDT | $473.79 | $2,909,633 | 10:57:07 24/03/2026 |
| 129 |  SuperEx |
BCH/USDT | $473.71 | $2,891,072 | 11:00:11 24/03/2026 |
| 130 | IndoEx |
BCH/BTC | $473.30 | $2,872,239 | 10:54:11 24/03/2026 |
| 131 | EagleX |
BCH/USDT | $473.92 | $2,792,673 | 11:00:11 24/03/2026 |
| 132 | Ourbit |
BCH/USDT | $473.89 | $2,643,330 | 10:57:08 24/03/2026 |
| 133 | Ju.com |
BCH/USDT | $474.21 | $2,510,698 | 11:00:10 24/03/2026 |
| 134 | LBank |
BCH/USDT | $473.69 | $2,444,153 | 10:57:10 24/03/2026 |
| 135 |  Bibox |
BCH/ETH | $190.88 | $2,440,206 | 11:00:09 24/03/2026 |
| 136 | WHXEX |
BCH/USDC | $473.97 | $2,339,913 | 11:00:12 24/03/2026 |
| 137 | idax exchange |
BCH/USDC | $473.97 | $2,339,485 | 11:00:11 24/03/2026 |
| 138 | SunX |
BCH/USDT | $473.84 | $2,307,268 | 11:00:17 24/03/2026 |
| 139 | IndoEx |
BCH/LTC | $473.28 | $2,116,587 | 10:54:11 24/03/2026 |
| 140 |  THORChain |
BCH/RUNE | $474.00 | $2,020,249 | 10:57:12 24/03/2026 |
| 141 | WEEX |
BCH/USDC | $473.82 | $2,000,704 | 10:57:09 24/03/2026 |
| 142 | Hotcoin |
BCH/USD | $473.55 | $1,957,841 | 10:57:20 24/03/2026 |
| 143 | Hibt |
BCH/USDT | $473.81 | $1,922,035 | 10:54:10 24/03/2026 |
| 144 | FameEX |
BCH/USDT | $474.18 | $1,886,742 | 10:57:13 24/03/2026 |
| 145 | Biconomy.com |
BCH/USDT | $473.43 | $1,858,713 | 10:42:10 24/03/2026 |
| 146 | Bybit |
BCH/USDT | $473.81 | $1,775,548 | 10:54:08 24/03/2026 |
| 147 |  LMAX Digital |
BCH/USD | $473.02 | $1,745,587 | 11:00:09 24/03/2026 |
| 148 |  Deribit |
BCH/USDC | $472.41 | $1,645,076 | 11:03:55 24/03/2026 |
| 149 |  Bitspay |
BCH/BNB | $472.65 | $1,634,767 | 11:00:10 24/03/2026 |
| 150 | Bitget |
BCH/USDT | $473.71 | $1,594,976 | 10:54:10 24/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.57 | $1,585,838 | 11:00:09 24/03/2026 |
| 152 |  Bitvavo |
BCH/EUR | $474.05 | $1,538,591 | 10:57:12 24/03/2026 |
| 153 |  FMFW.io |
BCH/USD | $473.68 | $1,503,475 | 10:54:11 24/03/2026 |
| 154 |  HitBTC |
BCH/USDT | $473.96 | $1,503,320 | 11:00:08 24/03/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $473.96 | $1,503,320 | 11:00:11 24/03/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $473.96 | $1,503,320 | 11:00:08 24/03/2026 |
| 157 |  CoinEx |
BCH/USDT | $473.73 | $1,500,681 | 10:59:23 24/03/2026 |
| 158 | BlockFin |
BCH/USDT | $473.91 | $1,490,169 | 11:00:08 24/03/2026 |
| 159 | KuCoin |
BCH/USDT | $473.52 | $1,479,661 | 10:54:23 24/03/2026 |
| 160 | ZKE |
BCH/USDC | $473.97 | $1,403,703 | 11:00:13 24/03/2026 |
| 161 |  LeveX |
BCH/USDT | $473.85 | $1,383,984 | 11:00:16 24/03/2026 |
| 162 |  ONUS Pro |
BCH/VNDC | $472.07 | $1,236,970 | 11:00:16 24/03/2026 |
| 163 | AstralX |
BCH/USDT | $473.92 | $1,216,092 | 11:00:15 24/03/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $473.59 | $1,185,952 | 10:59:23 24/03/2026 |
| 165 | Toobit |
BCH/USDT | $473.88 | $1,163,814 | 10:57:12 24/03/2026 |
| 166 | Gate |
BCH/USDT | $473.85 | $1,157,529 | 10:56:24 24/03/2026 |
| 167 | P2B |
BCH/USD | $478.40 | $1,137,227 | 00:18:13 24/03/2026 |
| 168 |  EdgeX |
BCH/USD | $473.65 | $1,126,501 | 11:03:16 24/03/2026 |
| 169 | Ulink |
BCH/USDT | $346.97 | $1,111,638 | 11:00:18 24/03/2026 |
| 170 |  Bitunix |
BCH/USDT | $473.71 | $1,097,163 | 10:54:09 24/03/2026 |
| 171 | Millionero |
BCH/USDC | $473.72 | $1,038,863 | 11:00:11 24/03/2026 |
| 172 | Tebbit |
BCH/USDT | $473.82 | $1,023,844 | 11:00:17 24/03/2026 |
| 173 | IndoEx |
BCH/BSV | $472.54 | $997,561 | 10:54:11 24/03/2026 |
| 174 |  BitMEX |
BCH/USDT | $473.13 | $990,588 | 10:57:16 24/03/2026 |
| 175 | DigiFinex |
BCH/USDT | $473.90 | $974,476 | 10:54:13 24/03/2026 |
| 176 | BingX |
BCH/USDT | $473.63 | $969,045 | 10:45:11 24/03/2026 |
| 177 |  Venus |
BCH/vBCH | $473.71 | $939,743 | 11:00:08 24/03/2026 |
| 178 | BloFin |
BCH/USDT | $473.91 | $890,103 | 10:54:10 24/03/2026 |
| 179 |  Bitcastle |
BCH/USDT | $474.01 | $882,864 | 11:00:09 24/03/2026 |
| 180 | BitMart |
BCH/BTC | $473.90 | $881,125 | 10:57:09 24/03/2026 |
| 181 |  Kraken |
BCH/USD | $473.75 | $845,048 | 10:59:54 24/03/2026 |
| 182 | Binance |
BCH/BTC | $473.96 | $823,101 | 10:56:42 24/03/2026 |
| 183 | AscendEX |
BCH/USDT | $474.54 | $805,232 | 10:57:11 24/03/2026 |
| 184 |  SunX |
BCH/USDT | $473.94 | $798,632 | 11:03:17 24/03/2026 |
| 185 | Pionex |
BCH/BTC | $473.90 | $797,605 | 10:57:12 24/03/2026 |
| 186 |  BitKan |
BCH/USDT | $473.91 | $778,745 | 11:00:09 24/03/2026 |
| 187 | Deepcoin |
BCH/USD | $473.53 | $759,019 | 10:57:15 24/03/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $473.48 | $752,478 | 11:00:16 24/03/2026 |
| 189 | YEX |
BCH/USDC | $473.77 | $744,321 | 11:00:16 24/03/2026 |
| 190 |  AllinX |
BCH/USDT | $473.72 | $738,165 | 11:00:11 24/03/2026 |
| 191 |  Aster |
BCH/USDT | $472.63 | $711,679 | 10:54:15 24/03/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $474.00 | $708,323 | 11:00:08 24/03/2026 |
| 193 |  Bithumb |
BCH/KRW | $470.50 | $704,986 | 10:59:54 24/03/2026 |
| 194 | Cofinex |
BCH/USDC | $473.56 | $672,605 | 11:00:17 24/03/2026 |
| 195 |  Lighter |
BCH/USDC | $473.90 | $648,900 | 10:57:15 24/03/2026 |
| 196 |  AIA Exchange |
BCH/USDT | $474.11 | $646,935 | 11:00:10 24/03/2026 |
| 197 | Bitspay |
BCH/ETH | $473.89 | $635,713 | 11:00:10 24/03/2026 |
| 198 | Bitspay |
BCH/BTC | $471.74 | $629,012 | 11:00:10 24/03/2026 |
| 199 | Deepcoin |
BCH/USDT | $473.78 | $609,371 | 10:57:11 24/03/2026 |
| 200 | WhiteBIT |
BCH/TRY | $470.91 | $590,935 | 10:57:08 24/03/2026 |
| 201 | Bitspay |
BCH/USDT | $472.60 | $586,295 | 11:00:10 24/03/2026 |
| 202 | Bitspay |
BCH/USDC | $472.37 | $540,703 | 11:00:10 24/03/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $474.01 | $518,731 | 11:00:12 24/03/2026 |
| 204 |  Bitcoiva |
BCH/USDT | $473.92 | $505,275 | 11:00:12 24/03/2026 |
| 205 |  Serenity |
BCH/USDT | $2,352.45 | $504,688 | 10:49:58 24/03/2026 |
| 206 | Pionex |
BCH/USDT | $473.59 | $491,029 | 10:57:16 24/03/2026 |
| 207 | HitBTC |
BCH/USDT | $473.02 | $484,708 | 11:00:15 24/03/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $473.02 | $484,708 | 11:00:15 24/03/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $473.16 | $484,675 | 11:00:17 24/03/2026 |
| 210 | Bitbaby |
BCH/USDT | $473.85 | $472,854 | 10:57:12 24/03/2026 |
| 211 | P2B |
BCH/BTC | $478.13 | $471,205 | 00:18:13 24/03/2026 |
| 212 |  TGEX |
BCH/USDT | $473.36 | $463,612 | 10:51:15 24/03/2026 |
| 213 | MEXC |
BCH/USDC | $473.32 | $457,257 | 10:57:07 24/03/2026 |
| 214 |  Cryptomus |
BCH/USDT | $473.75 | $455,884 | 10:57:09 24/03/2026 |
| 215 | Kraken |
BCH/EUR | $473.95 | $447,009 | 10:59:23 24/03/2026 |
| 216 |  Bit2Me |
BCH/EUR | $474.01 | $439,573 | 10:57:10 24/03/2026 |
| 217 | BYDFi |
BCH/USDT | $474.01 | $432,608 | 11:00:07 24/03/2026 |
| 218 | Bitunix |
BCH/USD | $473.42 | $432,242 | 10:54:15 24/03/2026 |
| 219 | WEEX |
BCH/USDT | $473.89 | $423,164 | 10:57:09 24/03/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $472.74 | $420,319 | 10:39:10 24/03/2026 |
| 221 | MEXC |
BCH/BTC | $473.04 | $414,374 | 10:57:07 24/03/2026 |
| 222 | EasiCoin |
BCH/USDT | $474.21 | $414,116 | 11:00:12 24/03/2026 |
| 223 | XT.COM |
BCH/BTC | $473.89 | $411,833 | 10:57:13 24/03/2026 |
| 224 | BitTap |
BCH/USDT | $473.81 | $405,779 | 11:00:10 24/03/2026 |
| 225 | Bibox |
BCH/BTC | $493.57 | $405,220 | 11:00:09 24/03/2026 |
| 226 |  Blynex |
BCH/USDT | $473.66 | $402,507 | 10:54:09 24/03/2026 |
| 227 | ASTX |
BCH/USDT | $473.82 | $400,154 | 11:00:16 24/03/2026 |
| 228 | Ekbit |
BCH/USDT | $473.84 | $397,016 | 11:00:16 24/03/2026 |
| 229 |  BlueBit |
BCH/USDT | $474.11 | $380,424 | 11:00:13 24/03/2026 |
| 230 |  Coincall |
BCH/USD | $474.05 | $372,338 | 11:03:15 24/03/2026 |
| 231 | Poloniex |
BCH/USDT | $473.97 | $343,833 | 10:57:16 24/03/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $472.74 | $330,629 | 10:39:10 24/03/2026 |
| 233 |  CoinTR |
BCH/USDT | $473.71 | $330,128 | 11:00:09 24/03/2026 |
| 234 |  COINSPACE |
BCH/USDT | $473.80 | $325,970 | 11:00:11 24/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $474.11 | $320,660 | 11:00:08 24/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $473.53 | $317,761 | 10:54:11 24/03/2026 |
| 237 |  Bitrue |
BCH/XRP | $473.84 | $312,392 | 10:57:10 24/03/2026 |
| 238 | WhiteBIT |
BCH/USDC | $474.40 | $310,198 | 10:57:08 24/03/2026 |
| 239 |  Fastex |
BCH/USDT | $473.51 | $298,241 | 10:57:11 24/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $474.12 | $279,840 | 11:00:08 24/03/2026 |
| 241 | LMAX Digital |
BCH/JPY | $472.31 | $278,278 | 11:00:09 24/03/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $473.11 | $273,520 | 10:54:08 24/03/2026 |
| 243 | EXMO |
BCH/USDT | $473.71 | $271,888 | 11:00:08 24/03/2026 |
| 244 |  EXMO.ME |
BCH/USDT | $473.71 | $271,888 | 11:00:07 24/03/2026 |
| 245 | MEXC |
BCH/USDC | $473.60 | $270,084 | 10:54:16 24/03/2026 |
| 246 |  Extended |
BCH/USD | $472.87 | $261,038 | 11:03:16 24/03/2026 |
| 247 | Bitrue |
BCH/USDT | $473.83 | $244,412 | 10:57:10 24/03/2026 |
| 248 |  Pacifica |
BCH/USD | $473.81 | $242,231 | 11:03:15 24/03/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $472.82 | $237,250 | 10:56:59 24/03/2026 |
| 250 |  YoBit |
BCHABC/BTC | $8.05 | $236,781 | 11:00:11 24/03/2026 |
| 251 | KCEX |
BCH/USDT | $473.98 | $228,546 | 10:57:11 24/03/2026 |
| 252 |  BiFinance |
BCH/USDT | $473.71 | $222,740 | 10:54:10 24/03/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $473.76 | $222,678 | 11:00:13 24/03/2026 |
| 254 | EXMO.ME |
BCH/USDC | $474.02 | $217,033 | 11:00:07 24/03/2026 |
| 255 | EXMO |
BCH/USDC | $473.93 | $216,803 | 10:57:11 24/03/2026 |
| 256 |  Niza.io |
BCH/USD | $473.75 | $212,373 | 11:00:11 24/03/2026 |
| 257 | Cofinex |
BCH/USD | $473.79 | $210,543 | 11:00:17 24/03/2026 |
| 258 | BitMEX |
BCH/USD | $472.09 | $206,964 | 10:57:16 24/03/2026 |
| 259 |  Koinpark |
BCH/USDT | $474.12 | $202,975 | 11:00:13 24/03/2026 |
| 260 | Binance |
BCH/FDUSD | $473.89 | $193,980 | 10:56:54 24/03/2026 |
| 261 | Bitunix |
BCH/USDC | $473.28 | $193,772 | 10:54:15 24/03/2026 |
| 262 |  Coinone |
BCH/KRW | $468.69 | $186,160 | 10:57:23 24/03/2026 |
| 263 |  Gemini |
BCH/GUSD | $472.45 | $181,148 | 10:59:53 24/03/2026 |
| 264 | Gemini |
BCH/USD | $472.45 | $181,148 | 10:59:53 24/03/2026 |
| 265 | Gemini |
BCH/USDC | $472.45 | $181,148 | 10:59:54 24/03/2026 |
| 266 |  Paribu |
BCH/TRY | $470.83 | $179,757 | 11:02:53 24/03/2026 |
| 267 |  Kinesis Money |
BCH/EUR | $468.28 | $177,753 | 11:00:11 24/03/2026 |
| 268 | Kinesis Money |
BCH/USD | $480.14 | $177,590 | 11:00:11 24/03/2026 |
| 269 | Hyperliquid |
hyna:BCH/USD | $473.55 | $171,934 | 10:54:26 24/03/2026 |
| 270 |  XBO.com |
BCH/USDT | $473.39 | $169,963 | 10:57:11 24/03/2026 |
| 271 |  dYdX v4 |
BCH/USD | $473.14 | $169,739 | 11:04:18 24/03/2026 |
| 272 | XBO.com |
BCH/USD | $472.90 | $163,518 | 10:57:11 24/03/2026 |
| 273 | XBO.com |
BCH/EUR | $474.32 | $158,513 | 10:57:11 24/03/2026 |
| 274 | Bitcastle |
BCH/BTC | $474.18 | $154,880 | 11:00:09 24/03/2026 |
| 275 |  BitDelta |
BCH/USDT | $474.01 | $152,830 | 11:00:08 24/03/2026 |
| 276 |  Bitbank |
BCC/JPY | $473.85 | $149,488 | 10:57:11 24/03/2026 |
| 277 |  Grvt |
BCH/USDT | $472.83 | $146,239 | 11:03:17 24/03/2026 |
| 278 | BYDFi |
BCH/USDC | $473.38 | $142,374 | 11:00:15 24/03/2026 |
| 279 | Koinpark |
BCH/INR | $484.94 | $140,077 | 11:00:13 24/03/2026 |
| 280 |  Paradex |
BCH/USD | $477.30 | $137,322 | 11:03:15 24/03/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $473.63 | $132,734 | 11:03:16 24/03/2026 |
| 282 |  BigONE |
BCH/USDT | $473.03 | $130,967 | 10:57:08 24/03/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $473.35 | $119,126 | 10:51:22 24/03/2026 |
| 284 |  Nivex |
BCH/USDT | $473.91 | $118,395 | 11:00:07 24/03/2026 |
| 285 |  Coinflare |
BCH/USDT | $473.81 | $118,205 | 11:00:15 24/03/2026 |
| 286 |  PointPay |
BCH/USDT | $473.28 | $117,829 | 10:42:11 24/03/2026 |
| 287 | Niza.io |
BCH/EUR | $473.95 | $111,411 | 11:00:11 24/03/2026 |
| 288 | Binance |
BCH/EUR | $472.53 | $109,311 | 10:56:54 24/03/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $474.15 | $108,158 | 10:56:59 24/03/2026 |
| 290 | Bitbaby |
BCH/USDC | $473.97 | $106,454 | 10:57:12 24/03/2026 |
| 291 | LeveX |
BCH/USDC | $473.84 | $102,370 | 11:00:16 24/03/2026 |
| 292 | WhiteBIT |
BCH/USDT | $473.79 | $100,921 | 10:57:08 24/03/2026 |
| 293 | WhiteBIT |
BCH/UAH | $467.98 | $96,886.83 | 10:57:08 24/03/2026 |
| 294 | Bitrue |
BCH/USDC | $473.92 | $84,122.41 | 10:57:10 24/03/2026 |
| 295 | CoinTR |
BCH/TRY | $473.35 | $82,598.88 | 11:00:09 24/03/2026 |
| 296 |  Bitfinex |
BCHN/USD | $473.49 | $81,093.54 | 10:59:53 24/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $474.11 | $79,130.94 | 11:00:07 24/03/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $472.59 | $74,008.30 | 10:59:23 24/03/2026 |
| 299 | BYDFi |
BCH/USD | $473.26 | $68,151.05 | 11:00:15 24/03/2026 |
| 300 |  Coins.ph |
BCH/PHP | $473.85 | $67,557.42 | 11:00:09 24/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 24/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,062,076 với tỷ giá $461.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.