Bitcoin Cash BCH
Xếp hạng #19
13:39:00 16/09/2026
Giá Bitcoin Cash (BCH)
$219.77 -1.02%
0.002899 BTC
5,657,905 VND
Thấp: $214.12
Cao: $224.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $218.66 | $18,598,013,916 | 09:39:15 16/09/2026 |
| 2 |  Ulink |
BCH/USDT | $219.74 | $1,023,785,392 | 13:00:10 16/09/2026 |
| 3 |  SunX |
BCH/USDT | $219.74 | $1,023,779,844 | 13:00:09 16/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.35 | $959,521,842 | 13:00:07 16/09/2026 |
| 5 |  KTX |
BCH/USDT | $219.45 | $159,679,467 | 13:00:15 16/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $219.47 | $100,992,677 | 12:57:16 16/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $219.56 | $82,121,184 | 12:48:17 16/09/2026 |
| 8 |  Binance |
BCH/USDT | $219.16 | $79,459,663 | 12:54:16 16/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $219.84 | $73,131,694 | 13:00:09 16/09/2026 |
| 10 |  FameEX |
BCH/USDT | $219.45 | $60,337,244 | 12:57:18 16/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $219.66 | $59,640,460 | 12:57:15 16/09/2026 |
| 12 |  BVOX |
BCH/USD | $219.42 | $54,628,886 | 12:48:15 16/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $219.63 | $53,980,627 | 13:00:15 16/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $219.64 | $48,387,978 | 13:00:16 16/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $219.51 | $47,760,411 | 12:57:15 16/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $219.53 | $43,628,417 | 12:57:15 16/09/2026 |
| 17 |  WEEX |
BCH/USDT | $219.46 | $41,052,592 | 12:57:17 16/09/2026 |
| 18 |  KCEX |
BCH/USDT | $219.46 | $40,228,223 | 12:57:15 16/09/2026 |
| 19 |  AstralX |
BCH/USDT | $219.63 | $40,152,488 | 13:00:15 16/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $219.64 | $39,719,863 | 13:00:17 16/09/2026 |
| 21 |  LBank |
BCH/USDT | $219.48 | $36,601,267 | 12:57:17 16/09/2026 |
| 22 |  Echobit |
BCH/USDT | $219.46 | $33,939,216 | 12:57:16 16/09/2026 |
| 23 |  CoinW |
BCH/USDT | $219.50 | $30,488,413 | 12:57:17 16/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $219.45 | $27,654,828 | 12:57:15 16/09/2026 |
| 25 |  BiKing |
BCH/USDT | $219.60 | $26,648,518 | 13:00:16 16/09/2026 |
| 26 |  BTCC |
BCH/USDT | $219.35 | $24,677,898 | 12:57:16 16/09/2026 |
| 27 |  Batonex |
BCH/USDT | $219.67 | $23,391,130 | 13:00:16 16/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $219.67 | $23,234,671 | 13:00:15 16/09/2026 |
| 29 | AstralX |
BCH/USDT | $219.94 | $22,052,151 | 13:00:07 16/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $219.62 | $21,687,788 | 13:00:17 16/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $219.63 | $21,687,645 | 13:00:16 16/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $219.63 | $21,687,355 | 13:00:16 16/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $219.17 | $21,623,696 | 13:00:15 16/09/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $219.45 | $21,304,179 | 12:57:15 16/09/2026 |
| 35 |  Hibt |
BCH/USDT | $219.34 | $20,057,386 | 12:54:19 16/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $219.62 | $19,396,614 | 13:00:17 16/09/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $219.22 | $18,932,572 | 12:57:15 16/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $219.66 | $17,871,187 | 13:00:16 16/09/2026 |
| 39 |  Bybit |
BCH/USDT | $219.13 | $16,329,105 | 12:54:16 16/09/2026 |
| 40 |  BitDelta |
BCH/USDT | $219.94 | $14,944,292 | 13:00:07 16/09/2026 |
| 41 |  BitMart |
BCH/USDT | $219.73 | $13,091,220 | 13:03:15 16/09/2026 |
| 42 |  Websea |
BCH/USDT | $219.43 | $12,965,156 | 12:57:17 16/09/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $219.63 | $12,717,226 | 13:00:16 16/09/2026 |
| 44 |  GroveX |
BCH/USDT | $219.64 | $12,671,203 | 13:00:09 16/09/2026 |
| 45 |  YEX |
BCH/USDT | $219.63 | $12,421,896 | 13:00:16 16/09/2026 |
| 46 |  AllinX |
BCH/USDT | $219.84 | $12,132,420 | 13:00:10 16/09/2026 |
| 47 |  CoinP |
BCH/USDT | $219.84 | $11,755,468 | 13:00:08 16/09/2026 |
| 48 | BVOX |
BCH/USDT | $219.53 | $11,687,509 | 12:48:15 16/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 50 |  Bitbase |
BCH/USDT | $219.46 | $11,315,415 | 12:57:18 16/09/2026 |
| 51 | WHXEX |
BCH/USDT | $219.89 | $11,227,739 | 13:00:11 16/09/2026 |
| 52 | idax exchange |
BCH/USDT | $219.89 | $11,195,559 | 13:00:09 16/09/2026 |
| 53 | Koinbay |
BCH/USDT | $219.29 | $11,171,354 | 13:00:10 16/09/2026 |
| 54 |  MGBX |
BCH/USDT | $219.45 | $10,548,448 | 12:57:16 16/09/2026 |
| 55 |  BiFinance |
BCH/USDT | $219.63 | $10,527,240 | 12:57:10 16/09/2026 |
| 56 | CoinChief |
BCH/USDT | $219.73 | $10,444,628 | 12:57:11 16/09/2026 |
| 57 | Binance |
BCH/USDT | $219.72 | $10,201,601 | 12:56:42 16/09/2026 |
| 58 |  Zoomex |
BCH/USDT | $219.26 | $10,074,074 | 13:00:16 16/09/2026 |
| 59 |  UZX |
BCH/USDT | $219.46 | $8,578,235 | 12:57:25 16/09/2026 |
| 60 |  Toobit |
BCH/USDT | $219.48 | $8,335,274 | 12:57:17 16/09/2026 |
| 61 | Binance |
BCH/USDC | $219.11 | $8,235,293 | 12:54:16 16/09/2026 |
| 62 |  Hotcoin |
BCH/USDT | $219.42 | $7,964,061 | 12:57:18 16/09/2026 |
| 63 |  Gate |
BCH/USDT | $219.18 | $7,723,404 | 12:54:20 16/09/2026 |
| 64 |  BitxEX |
BCH/USDT | $220.04 | $7,572,088 | 13:00:09 16/09/2026 |
| 65 |  Bitget |
BCH/USDT | $218.98 | $7,468,565 | 12:54:16 16/09/2026 |
| 66 |  Cofinex |
BCH/USDT | $219.49 | $7,452,345 | 13:00:17 16/09/2026 |
| 67 |  Pionex |
BCH/USDT | $219.63 | $7,433,594 | 12:57:10 16/09/2026 |
| 68 |  ZKE |
BCH/USDT | $219.89 | $6,736,646 | 13:00:12 16/09/2026 |
| 69 |  Picol |
BCH/USDT | $219.94 | $6,558,210 | 13:00:08 16/09/2026 |
| 70 |  BingX |
BCH/USDC | $219.56 | $6,498,182 | 12:57:19 16/09/2026 |
| 71 |  IndoEx |
BCH/ETH | $219.72 | $6,484,432 | 12:54:08 16/09/2026 |
| 72 | IndoEx |
BCH/USDC | $219.74 | $6,366,845 | 12:54:08 16/09/2026 |
| 73 | CoinP |
BCH/USDT | $219.13 | $6,194,274 | 13:00:15 16/09/2026 |
| 74 |  AEGET |
BCH/USDT | $219.66 | $6,115,465 | 13:00:15 16/09/2026 |
| 75 | BingX |
BCH/USDT | $219.42 | $6,037,193 | 12:57:19 16/09/2026 |
| 76 |  Phemex |
BCH/USDT | $219.53 | $5,453,820 | 12:57:13 16/09/2026 |
| 77 | Hibt |
BCH/USDT | $219.43 | $5,101,307 | 12:54:09 16/09/2026 |
| 78 | BTCC |
BCH/USDT | $219.43 | $5,088,379 | 12:57:10 16/09/2026 |
| 79 |  4E |
BCH/USDT | $219.73 | $5,051,345 | 13:00:30 16/09/2026 |
| 80 |  XT.COM |
BCH/USDT | $219.63 | $4,995,465 | 12:57:13 16/09/2026 |
| 81 |  OneEx |
BCH/USDT | $219.73 | $4,885,940 | 13:00:16 16/09/2026 |
| 82 | Ourbit |
BCH/USDT | $219.63 | $4,665,277 | 12:51:11 16/09/2026 |
| 83 |  Poloniex |
BCH/USDT | $219.95 | $4,611,619 | 12:59:23 16/09/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $219.63 | $4,598,508 | 12:57:08 16/09/2026 |
| 85 | WEEX |
BCH/USDT | $219.63 | $4,545,198 | 12:57:11 16/09/2026 |
| 86 |  Gems Trade |
BCH/USDT | $219.74 | $4,541,324 | 13:00:09 16/09/2026 |
| 87 |  OKX |
BCH/USDT | $219.34 | $4,538,838 | 12:56:23 16/09/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.67 | $4,525,088 | 13:00:08 16/09/2026 |
| 89 | CrypFine |
BCH/USDT | $219.69 | $4,511,898 | 12:57:13 16/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $219.63 | $4,447,028 | 13:00:16 16/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
BCH/USD | $219.77 | $4,418,829 | 13:03:50 16/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $219.45 | $4,204,217 | 12:57:15 16/09/2026 |
| 93 |  Azbit |
BCH/USDT | $219.43 | $4,086,113 | 12:57:11 16/09/2026 |
| 94 | BlockFin |
BCH/USDT | $220.04 | $4,012,218 | 13:00:10 16/09/2026 |
| 95 | Tapbit |
BCH/USDT | $219.68 | $3,681,504 | 12:57:08 16/09/2026 |
| 96 |  KuCoin |
BCH/USDT | $219.23 | $3,604,965 | 12:54:18 16/09/2026 |
| 97 | Phemex |
BCH/USDT | $219.50 | $3,516,917 | 12:57:16 16/09/2026 |
| 98 | IndoEx |
BCH/USDT | $219.74 | $3,496,492 | 12:54:08 16/09/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $219.43 | $3,318,306 | 12:56:29 16/09/2026 |
| 100 |  P2B |
BCH/USDT | $219.33 | $3,291,575 | 12:54:10 16/09/2026 |
| 101 | Hotcoin |
BCH/USDT | $219.43 | $3,282,055 | 12:57:12 16/09/2026 |
| 102 |  MEXC |
BCH/USDT | $219.91 | $3,243,711 | 12:57:17 16/09/2026 |
| 103 |  Upbit |
BCH/KRW | $219.58 | $3,168,583 | 12:56:53 16/09/2026 |
| 104 |  EasiCoin |
BCH/USDT | $219.63 | $3,140,527 | 13:00:17 16/09/2026 |
| 105 | MEXC |
BCH/USDT | $219.33 | $3,081,010 | 12:54:08 16/09/2026 |
| 106 | Toobit |
BCH/USDT | $219.63 | $3,010,541 | 12:57:08 16/09/2026 |
| 107 |  XXKK |
BCH/USDT | $219.94 | $3,004,788 | 13:00:08 16/09/2026 |
| 108 | IndoEx |
BCH/BTC | $219.73 | $2,982,055 | 12:54:08 16/09/2026 |
| 109 | WHXEX |
BCH/USD | $219.61 | $2,967,803 | 13:00:16 16/09/2026 |
| 110 |  BitradeX |
BCH/USDT | $219.84 | $2,951,573 | 13:00:08 16/09/2026 |
| 111 |  ASTX |
BCH/USDT | $219.63 | $2,807,726 | 13:00:17 16/09/2026 |
| 112 | SunX |
BCH/USDT | $219.62 | $2,759,614 | 13:00:18 16/09/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $219.60 | $2,736,282 | 12:57:26 16/09/2026 |
| 114 |  YUBIT |
BCH/USDT | $219.45 | $2,681,706 | 12:57:15 16/09/2026 |
| 115 |  Kalshi |
BCH/USD | $219.61 | $2,620,415 | 13:03:15 16/09/2026 |
| 116 | Biconomy.com |
BCH/USDT | $219.68 | $2,510,588 | 12:57:11 16/09/2026 |
| 117 |  BloFin |
BCH/USDT | $219.43 | $2,394,512 | 12:57:11 16/09/2026 |
| 118 | UZX |
BCH/USDT | $219.73 | $2,346,271 | 12:57:10 16/09/2026 |
| 119 | BloFin |
BCH/USDT | $219.23 | $2,287,005 | 12:51:17 16/09/2026 |
| 120 |  SuperEx |
BCH/USDT | $220.03 | $2,271,501 | 13:00:11 16/09/2026 |
| 121 | Gate |
BCH/USDT | $219.57 | $2,238,263 | 12:56:54 16/09/2026 |
| 122 | IndoEx |
BCH/LTC | $219.74 | $2,194,559 | 12:54:08 16/09/2026 |
| 123 |  CRMClick |
BCH/USDT | $219.97 | $2,153,332 | 13:00:09 16/09/2026 |
| 124 |  HTX |
BCH/USDT | $219.76 | $2,153,302 | 12:59:25 16/09/2026 |
| 125 |  BTSE |
BCH/USDT | $219.53 | $2,131,308 | 12:57:15 16/09/2026 |
| 126 |  B2Z Exchange |
BCH/USD | $219.54 | $2,130,918 | 13:00:15 16/09/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $219.65 | $2,099,566 | 13:03:17 16/09/2026 |
| 128 | CoinUp.io |
BCH/USDT | $219.82 | $2,079,690 | 12:48:08 16/09/2026 |
| 129 |  BYDFi |
BCH/USDT | $219.33 | $2,061,169 | 13:00:16 16/09/2026 |
| 130 |  BITmarkets |
BCH/USDT | $219.43 | $2,050,528 | 13:00:15 16/09/2026 |
| 131 | CoinW |
BCH/USDT | $219.59 | $2,036,342 | 12:57:07 16/09/2026 |
| 132 |  BitTap |
BCH/USDT | $219.54 | $1,878,984 | 13:00:16 16/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $219.49 | $1,807,833 | 12:57:18 16/09/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $220.04 | $1,715,579 | 13:00:08 16/09/2026 |
| 135 |  LMAX Digital |
BCH/USD | $219.67 | $1,681,920 | 13:00:09 16/09/2026 |
| 136 | YUBIT |
BCH/USDT | $219.53 | $1,568,982 | 12:57:10 16/09/2026 |
| 137 | KuCoin |
BCH/USDT | $219.69 | $1,568,483 | 12:56:53 16/09/2026 |
| 138 | LBank |
BCH/USDT | $219.63 | $1,549,699 | 12:57:11 16/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $219.64 | $1,474,077 | 12:57:07 16/09/2026 |
| 140 | P2B |
BCH/USD | $219.50 | $1,351,926 | 12:54:10 16/09/2026 |
| 141 | Ulink |
BCH/USDT | $219.62 | $1,343,116 | 13:00:18 16/09/2026 |
| 142 | Binance |
BCH/USDC | $219.67 | $1,307,194 | 12:56:42 16/09/2026 |
| 143 | WhiteBIT |
BCH/USDT | $219.73 | $1,303,171 | 12:57:10 16/09/2026 |
| 144 | Hotcoin |
BCH/USD | $219.41 | $1,207,254 | 12:57:18 16/09/2026 |
| 145 | Bybit |
BCH/USDT | $219.43 | $1,151,457 | 12:54:12 16/09/2026 |
| 146 | idax exchange |
BCH/USDC | $219.81 | $1,121,522 | 13:00:09 16/09/2026 |
| 147 | WHXEX |
BCH/USDC | $219.81 | $1,121,511 | 13:00:11 16/09/2026 |
| 148 | Cofinex |
BCH/USDC | $219.30 | $1,121,243 | 13:00:17 16/09/2026 |
| 149 | Bitget |
BCH/PERP | $219.40 | $1,118,591 | 12:54:16 16/09/2026 |
| 150 |  Extended |
BCH/USD | $219.71 | $1,086,480 | 13:03:16 16/09/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $219.63 | $1,076,840 | 12:59:53 16/09/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $219.92 | $1,071,522 | 13:03:16 16/09/2026 |
| 153 | IndoEx |
BCH/BSV | $219.72 | $1,040,144 | 12:54:08 16/09/2026 |
| 154 | BiKing |
BCH/USDT | $219.64 | $1,020,481 | 13:00:08 16/09/2026 |
| 155 | ASTX |
BCH/USDT | $219.84 | $1,005,958 | 13:00:10 16/09/2026 |
| 156 |  CoinEx |
BCH/USDT | $219.52 | $984,231 | 12:59:53 16/09/2026 |
| 157 | Bitspay |
BCH/BTC | $412.70 | $947,654 | 13:00:08 16/09/2026 |
| 158 |  FMFW.io |
BCH/USD | $219.67 | $909,527 | 12:57:08 16/09/2026 |
| 159 |  HitBTC |
BCH/USDT | $219.50 | $909,146 | 12:54:08 16/09/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $219.49 | $908,804 | 12:57:11 16/09/2026 |
| 161 | Bitspay |
BCH/ETH | $412.21 | $898,721 | 13:00:08 16/09/2026 |
| 162 |  Changelly |
BCH/USDT | $219.79 | $882,803 | 13:00:09 16/09/2026 |
| 163 |  SunX |
BCH/USDT | $257.74 | $846,828 | 13:03:16 16/09/2026 |
| 164 | MGBX |
BCH/USDT | $219.63 | $837,509 | 12:57:08 16/09/2026 |
| 165 |  Kraken |
BCH/USD | $219.65 | $770,206 | 12:59:24 16/09/2026 |
| 166 |  CoinMy |
BCH/USDT | $219.89 | $722,817 | 13:00:14 16/09/2026 |
| 167 | Bitget |
BCH/USDT | $219.23 | $699,507 | 12:55:41 16/09/2026 |
| 168 | ZKE |
BCH/USDC | $219.81 | $672,907 | 13:00:12 16/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $219.74 | $672,754 | 13:00:09 16/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $219.83 | $665,049 | 13:00:11 16/09/2026 |
| 171 |  EVEDEX |
BCH/USD | $219.75 | $652,576 | 13:03:15 16/09/2026 |
| 172 |  Bithumb |
BCH/KRW | $219.72 | $645,464 | 12:59:54 16/09/2026 |
| 173 | Bitbase |
BCH/USDT | $219.73 | $644,687 | 12:57:08 16/09/2026 |
| 174 |  BitKan |
BCH/USDT | $219.74 | $619,590 | 13:00:09 16/09/2026 |
| 175 | Pionex |
BCH/USDT | $219.46 | $599,595 | 12:57:17 16/09/2026 |
| 176 | KTX |
BCH/USDT | $219.94 | $579,457 | 13:00:09 16/09/2026 |
| 177 | Bitbase |
BCH/USDC | $219.47 | $511,281 | 12:57:18 16/09/2026 |
| 178 |  Cryptomus |
BCH/USDT | $219.82 | $478,466 | 13:00:08 16/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $219.83 | $471,665 | 13:00:12 16/09/2026 |
| 180 | Bitspay |
BCH/USDT | $412.52 | $450,316 | 13:00:08 16/09/2026 |
| 181 | Bitbaby |
BCH/USDT | $219.84 | $445,133 | 13:00:07 16/09/2026 |
| 182 |  Aster |
BCH/USDT | $219.28 | $437,256 | 12:54:15 16/09/2026 |
| 183 | YEX |
BCH/USDC | $219.59 | $423,905 | 13:00:16 16/09/2026 |
| 184 |  Bitvavo |
BCH/EUR | $219.57 | $418,860 | 12:57:10 16/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $219.63 | $416,049 | 12:57:12 16/09/2026 |
| 186 |  LeveX |
BCH/USDT | $219.62 | $398,705 | 13:00:16 16/09/2026 |
| 187 |  Venus |
BCH/vBCH | $219.58 | $389,370 | 13:00:08 16/09/2026 |
| 188 | Kraken |
BCH/EUR | $219.57 | $373,015 | 12:59:55 16/09/2026 |
| 189 |  Bit2Me |
BCH/EUR | $219.58 | $364,461 | 12:57:08 16/09/2026 |
| 190 | EasiCoin |
BCH/USDT | $219.84 | $364,156 | 13:00:09 16/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $219.67 | $363,038 | 13:00:08 16/09/2026 |
| 192 | HTX |
BCH/USDT | $219.60 | $344,818 | 12:57:20 16/09/2026 |
| 193 | MEXC |
BCH/USDC | $219.45 | $326,807 | 12:57:17 16/09/2026 |
| 194 | BYDFi |
BCH/USDT | $219.83 | $323,368 | 13:00:08 16/09/2026 |
| 195 |  KoinBX |
BCH/INR | $228.07 | $323,157 | 13:00:09 16/09/2026 |
| 196 | WhiteBIT |
BCH/USDC | $219.41 | $315,994 | 12:57:10 16/09/2026 |
| 197 |  CoinTR |
BCH/USDT | $219.84 | $299,304 | 13:00:10 16/09/2026 |
| 198 |  Dzengi |
BCH/USD | $219.70 | $294,824 | 13:00:09 16/09/2026 |
| 199 | HitBTC |
BCH/USDT | $218.71 | $291,213 | 13:00:24 16/09/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $218.56 | $290,691 | 12:57:15 16/09/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $218.24 | $290,445 | 13:00:15 16/09/2026 |
| 202 | Deepcoin |
BCH/USDT | $219.63 | $284,468 | 12:57:08 16/09/2026 |
| 203 | BVOX |
BCH/USDT | $219.93 | $283,757 | 12:48:07 16/09/2026 |
| 204 | SuperEx |
BCH/USD1 | $220.23 | $278,802 | 13:00:11 16/09/2026 |
| 205 |  Revolut X |
BCH/EUR | $219.86 | $254,256 | 13:00:10 16/09/2026 |
| 206 | WhiteBIT |
BCH/WBT | $220.54 | $244,519 | 12:57:10 16/09/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $219.77 | $239,111 | 12:56:29 16/09/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $219.61 | $229,596 | 13:03:17 16/09/2026 |
| 209 | CoinEx |
BCH/USDT | $220.13 | $228,523 | 12:57:15 16/09/2026 |
| 210 |  Bitrue |
BCH/USDT | $219.69 | $226,115 | 12:57:08 16/09/2026 |
| 211 | Pionex |
BCH/BTC | $219.47 | $223,752 | 12:57:10 16/09/2026 |
| 212 |  NexDAX |
BCH/USDT | $219.64 | $223,371 | 13:00:10 16/09/2026 |
| 213 | KCEX |
BCH/USDT | $219.73 | $217,045 | 12:57:10 16/09/2026 |
| 214 | KoinBX |
BCH/USDT | $219.83 | $214,969 | 13:00:09 16/09/2026 |
| 215 | Binance |
BCH/BTC | $219.49 | $214,370 | 12:56:54 16/09/2026 |
| 216 | P2B |
BCH/BTC | $219.16 | $214,293 | 12:54:10 16/09/2026 |
| 217 |  EdgeX |
BCH/USDC | $219.72 | $209,543 | 13:03:16 16/09/2026 |
| 218 | EasiCoin |
BCH/USDC | $219.87 | $203,785 | 13:00:09 16/09/2026 |
| 219 | Bitrue |
BCH/XRP | $219.67 | $201,011 | 12:57:08 16/09/2026 |
| 220 | WhiteBIT |
BCH/TRY | $220.22 | $196,392 | 12:57:10 16/09/2026 |
| 221 |  ADEN |
BCH/USDT | $219.70 | $195,929 | 13:03:59 16/09/2026 |
| 222 |  Niza.io |
BCH/USD | $219.65 | $192,044 | 13:00:07 16/09/2026 |
| 223 |  Blynex |
BCH/USDT | $219.39 | $190,753 | 12:57:07 16/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $219.92 | $190,661 | 13:00:12 16/09/2026 |
| 225 | BitTap |
BCH/USDT | $219.94 | $186,937 | 13:00:10 16/09/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $219.71 | $179,152 | 12:57:10 16/09/2026 |
| 227 |  AlphaX |
BCH/USDT | $219.68 | $179,103 | 13:00:16 16/09/2026 |
| 228 | Bitunix |
BCH/USD | $219.44 | $174,500 | 12:57:17 16/09/2026 |
| 229 |  Coincall |
BCH/USD | $219.81 | $171,315 | 13:03:15 16/09/2026 |
| 230 | Cat.Ex |
BCH/BTC | $219.63 | $170,904 | 12:57:10 16/09/2026 |
| 231 |  BlueBit |
BCH/USDT | $219.44 | $168,478 | 13:00:07 16/09/2026 |
| 232 |  TxFlow |
BCH/USDC | $219.51 | $165,774 | 13:00:41 16/09/2026 |
| 233 |  PointPay |
BCH/USDT | $219.63 | $161,342 | 12:57:10 16/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $219.84 | $156,813 | 13:00:09 16/09/2026 |
| 235 |  CoinLion |
BCH/USD | $219.90 | $151,047 | 13:00:11 16/09/2026 |
| 236 |  Paribu |
BCH/TRY | $220.08 | $150,279 | 13:02:27 16/09/2026 |
| 237 | Binance |
BCH/FDUSD | $219.66 | $147,886 | 12:56:54 16/09/2026 |
| 238 |  Lighter |
BCH/USDC | $219.47 | $145,291 | 12:57:15 16/09/2026 |
| 239 |  Pacifica |
BCH/USD | $219.71 | $143,936 | 13:03:15 16/09/2026 |
| 240 |  Bitbank |
BCC/JPY | $220.12 | $137,983 | 12:57:09 16/09/2026 |
| 241 |  XBO.com |
BCH/USDT | $219.89 | $136,538 | 13:00:08 16/09/2026 |
| 242 |  Globe Derivative Exchange |
BCH/USD | $219.82 | $132,232 | 13:00:17 16/09/2026 |
| 243 | Bitspay |
BCH/USDC | $412.25 | $128,960 | 13:00:08 16/09/2026 |
| 244 |  CEX.IO |
BCH/USDT | $219.41 | $122,800 | 12:54:09 16/09/2026 |
| 245 | Bitunix |
BCH/USDC | $219.44 | $121,992 | 12:57:17 16/09/2026 |
| 246 |  BigONE |
BCH/USDT | $219.71 | $117,045 | 12:57:10 16/09/2026 |
| 247 | Koinpark |
BCH/INR | $231.38 | $113,922 | 13:00:09 16/09/2026 |
| 248 |  VinDAX |
BCH/BTC | $219.57 | $109,578 | 13:00:10 16/09/2026 |
| 249 | CoinEx |
BCH/USDC | $219.40 | $108,123 | 12:57:15 16/09/2026 |
| 250 | XT.COM |
BCH/BTC | $219.49 | $107,157 | 12:57:13 16/09/2026 |
| 251 | Binance |
BCH/TRY | $219.36 | $105,137 | 12:56:54 16/09/2026 |
| 252 | Revolut X |
BCH/USD | $219.85 | $101,324 | 13:00:10 16/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $219.37 | $100,317 | 13:00:10 16/09/2026 |
| 254 |  Crypto.com Exchange |
BCH/USDT | $219.41 | $99,880.29 | 12:57:10 16/09/2026 |
| 255 | CoinTR |
BCH/TRY | $219.65 | $98,033.26 | 13:00:10 16/09/2026 |
| 256 |  Coinone |
BCH/KRW | $219.72 | $95,801.47 | 12:56:53 16/09/2026 |
| 257 | Niza.io |
BCH/EUR | $219.56 | $92,989.87 | 13:00:07 16/09/2026 |
| 258 |  Binance TR |
BCH/TRY | $219.35 | $92,913.94 | 12:57:14 16/09/2026 |
| 259 | BingX |
BCH/USDT | $219.72 | $90,794.55 | 12:57:11 16/09/2026 |
| 260 | WEEX |
BCH/USDC | $219.67 | $90,728.45 | 12:57:11 16/09/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $219.43 | $90,232.63 | 12:57:10 16/09/2026 |
| 262 | WhiteBIT |
BCH/BTC | $220.03 | $82,867.72 | 12:57:10 16/09/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $218.83 | $82,471.11 | 13:00:11 16/09/2026 |
| 264 | Azbit |
BCH/BTC | $219.57 | $82,462.89 | 12:57:11 16/09/2026 |
| 265 | MEXC |
BCH/USD1 | $220.05 | $81,884.52 | 12:57:17 16/09/2026 |
| 266 | LeveX |
BCH/USDC | $219.57 | $81,195.16 | 13:00:16 16/09/2026 |
| 267 |  Luno |
BCH/MYR | $222.78 | $78,633.93 | 12:59:53 16/09/2026 |
| 268 |  Foxbit |
BCH/BRL | $220.66 | $74,944.48 | 13:00:08 16/09/2026 |
| 269 |  Deribit |
BCH/USDC | $219.48 | $71,099.57 | 12:27:56 16/09/2026 |
| 270 | LMAX Digital |
BCH/JPY | $219.75 | $67,672.47 | 13:00:09 16/09/2026 |
| 271 |  Emirex |
BCH/USDC | $220.00 | $65,510.68 | 13:00:13 16/09/2026 |
| 272 |  Gemini |
BCH/GUSD | $219.49 | $61,103.41 | 12:59:53 16/09/2026 |
| 273 | Gemini |
BCH/USD | $219.50 | $61,103.41 | 12:59:53 16/09/2026 |
| 274 | Gemini |
BCH/USDC | $219.47 | $61,103.41 | 12:59:53 16/09/2026 |
| 275 | Bitbaby |
BCH/USDC | $219.96 | $59,958.13 | 13:00:07 16/09/2026 |
| 276 |  CoinCola |
BCH/USDT | $219.64 | $57,493.07 | 13:00:10 16/09/2026 |
| 277 | Cofinex |
BCH/USDT | $219.54 | $56,258.42 | 13:00:10 16/09/2026 |
| 278 |  Variational |
BCH/USDC | $219.28 | $56,166.97 | 13:03:16 16/09/2026 |
| 279 | MEXC |
BCH/USD1 | $219.54 | $55,776.00 | 12:54:08 16/09/2026 |
| 280 |  Coins.ph |
BCH/PHP | $219.92 | $55,607.80 | 13:00:10 16/09/2026 |
| 281 | Bitrue |
BCH/USDC | $219.77 | $50,217.36 | 12:57:08 16/09/2026 |
| 282 | WhiteBIT |
BCH/EUR | $220.24 | $48,889.12 | 12:57:10 16/09/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $219.65 | $47,272.82 | 13:03:16 16/09/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $219.56 | $47,009.37 | 12:59:23 16/09/2026 |
| 285 | CoinEx |
BCH/BTC | $219.78 | $45,984.23 | 12:59:23 16/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $213.74 | $45,243.51 | 12:57:10 16/09/2026 |
| 287 | Koinbay |
BCH/BTC | $219.85 | $44,192.91 | 13:00:10 16/09/2026 |
| 288 | WHXEX |
BCH/BTC | $219.85 | $44,089.19 | 13:00:11 16/09/2026 |
| 289 | idax exchange |
BCH/BTC | $219.85 | $43,979.02 | 13:00:09 16/09/2026 |
| 290 | 4E |
BCH/USDT | $219.63 | $43,961.30 | 13:00:15 16/09/2026 |
| 291 |  Bitkub |
BCH/THB | $220.20 | $43,562.74 | 12:57:09 16/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $219.83 | $43,254.99 | 12:56:29 16/09/2026 |
| 293 |  MAX Exchange |
BCH/USDT | $218.56 | $41,883.69 | 12:57:08 16/09/2026 |
| 294 |  Bitso |
BCH/USD | $220.26 | $41,810.79 | 12:59:23 16/09/2026 |
| 295 |  Bitcoiva |
BCH/INR | $227.76 | $41,072.30 | 12:57:08 16/09/2026 |
| 296 | Kraken |
BCH/USDC | $219.54 | $40,800.38 | 12:59:24 16/09/2026 |
| 297 | Kraken |
BCH/USDT | $219.63 | $40,473.15 | 12:59:24 16/09/2026 |
| 298 | Revolut X |
BCH/GBP | $219.89 | $39,199.35 | 13:00:10 16/09/2026 |
| 299 | Coins.ph |
BCH/USDT | $219.84 | $37,762.53 | 13:00:10 16/09/2026 |
| 300 | Bitcastle |
BCH/BTC | $219.70 | $37,109.17 | 13:00:11 16/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.