Bitcoin Cash BCH
Xếp hạng #17
18:54:00 06/09/2026
Giá Bitcoin Cash (BCH)
$260.85 3.4%
0.003264 BTC
6,740,351 VND
Thấp: $248.97
Cao: $263.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $262.12 | $5,225,989,437 | 09:36:15 06/09/2026 |
| 2 |  SunX |
BCH/USDT | $261.21 | $1,261,229,984 | 18:00:11 06/09/2026 |
| 3 |  Ulink |
BCH/USDT | $261.21 | $1,261,229,984 | 18:00:10 06/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.71 | $960,282,313 | 18:00:11 06/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $260.91 | $407,249,171 | 18:00:08 06/09/2026 |
| 6 |  KTX |
BCH/USDT | $260.86 | $143,442,681 | 18:00:15 06/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $260.82 | $110,051,136 | 17:57:16 06/09/2026 |
| 8 |  Binance |
BCH/USDT | $260.68 | $106,371,208 | 17:51:17 06/09/2026 |
| 9 |  FameEX |
BCH/USDT | $260.82 | $80,093,823 | 17:57:18 06/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $260.80 | $71,538,794 | 17:57:15 06/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $260.96 | $62,853,668 | 17:57:16 06/09/2026 |
| 12 |  WEEX |
BCH/USDT | $260.82 | $56,733,908 | 17:57:17 06/09/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $260.85 | $54,987,072 | 17:57:16 06/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $260.96 | $53,202,197 | 18:00:17 06/09/2026 |
| 15 |  KCEX |
BCH/USDT | $260.85 | $51,280,193 | 17:57:15 06/09/2026 |
| 16 |  LBank |
BCH/USDT | $260.84 | $50,814,786 | 17:57:16 06/09/2026 |
| 17 |  BlockFin |
BCH/USDT | $260.96 | $50,668,692 | 18:00:15 06/09/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $260.89 | $47,064,239 | 18:00:15 06/09/2026 |
| 19 |  AstralX |
BCH/USDT | $260.92 | $46,764,165 | 17:57:15 06/09/2026 |
| 20 |  CoinW |
BCH/USDT | $260.83 | $46,267,055 | 17:57:19 06/09/2026 |
| 21 |  Echobit |
BCH/USDT | $260.85 | $38,575,455 | 17:57:16 06/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $260.92 | $37,031,732 | 17:57:15 06/09/2026 |
| 23 |  BiKing |
BCH/USDT | $260.90 | $35,764,953 | 17:54:17 06/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $260.85 | $34,575,170 | 17:57:17 06/09/2026 |
| 25 |  Batonex |
BCH/USDT | $260.96 | $31,331,847 | 18:00:15 06/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $260.85 | $29,556,896 | 17:57:15 06/09/2026 |
| 27 |  BTCC |
BCH/USDT | $261.06 | $28,742,108 | 17:57:16 06/09/2026 |
| 28 | AstralX |
BCH/USDT | $261.20 | $25,763,871 | 17:57:11 06/09/2026 |
| 29 |  BASEKX |
BCH/USDT | $260.94 | $25,609,146 | 18:00:15 06/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $260.81 | $25,085,518 | 17:57:15 06/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $260.93 | $24,700,878 | 18:00:16 06/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $260.93 | $24,700,878 | 18:00:18 06/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $260.93 | $24,700,506 | 18:00:17 06/09/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $260.93 | $24,477,225 | 18:00:15 06/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $260.95 | $23,690,928 | 18:00:16 06/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $260.67 | $22,262,393 | 17:57:15 06/09/2026 |
| 37 |  BVOX |
BCH/USD | $260.82 | $19,968,115 | 17:57:15 06/09/2026 |
| 38 |  Hibt |
BCH/USDT | $261.10 | $19,097,721 | 17:54:18 06/09/2026 |
| 39 | BVOX |
BCH/USDT | $260.78 | $18,268,559 | 17:57:15 06/09/2026 |
| 40 |  BTSE |
BCH/USDT | $260.70 | $17,748,766 | 17:57:16 06/09/2026 |
| 41 |  Bybit |
BCH/USDT | $260.90 | $17,634,553 | 17:54:16 06/09/2026 |
| 42 |  Bitbase |
BCH/USDT | $260.25 | $17,343,913 | 17:39:17 06/09/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $260.95 | $17,196,038 | 18:00:15 06/09/2026 |
| 44 |  Websea |
BCH/USDT | $260.75 | $17,191,591 | 17:57:18 06/09/2026 |
| 45 |  BITmarkets |
BCH/USDT | $260.81 | $17,186,876 | 18:00:15 06/09/2026 |
| 46 |  Toobit |
BCH/USDT | $260.82 | $16,383,203 | 17:57:16 06/09/2026 |
| 47 |  CoinP |
BCH/USDT | $261.01 | $15,149,714 | 18:00:07 06/09/2026 |
| 48 |  MGBX |
BCH/USDT | $260.82 | $14,697,989 | 17:57:16 06/09/2026 |
| 49 | Toobit |
BCH/USDT | $261.00 | $14,478,065 | 17:57:08 06/09/2026 |
| 50 |  YEX |
BCH/USDT | $260.95 | $13,763,607 | 18:00:16 06/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $260.48 | $13,158,961 | 18:00:16 06/09/2026 |
| 52 |  BitMart |
BCH/USDT | $261.04 | $13,103,127 | 18:03:16 06/09/2026 |
| 53 | SunX |
BCH/USDT | $260.96 | $12,788,664 | 18:01:20 06/09/2026 |
| 54 |  BitDelta |
BCH/USDT | $261.11 | $12,680,408 | 18:00:10 06/09/2026 |
| 55 | CoinChief |
BCH/USDT | $261.10 | $12,308,785 | 17:57:08 06/09/2026 |
| 56 |  BingX |
BCH/USDT | $260.94 | $12,084,663 | 17:57:17 06/09/2026 |
| 57 | Binance |
BCH/USDT | $261.00 | $11,775,793 | 17:56:42 06/09/2026 |
| 58 | Binance |
BCH/USDC | $260.87 | $10,749,909 | 17:54:17 06/09/2026 |
| 59 |  P2B |
BCH/USDT | $261.00 | $10,745,381 | 17:57:11 06/09/2026 |
| 60 | Koinbay |
BCH/USDT | $261.07 | $10,150,492 | 17:57:12 06/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $261.01 | $10,025,714 | 18:00:17 06/09/2026 |
| 62 |  Bitget |
BCH/USDT | $260.79 | $10,022,893 | 17:57:16 06/09/2026 |
| 63 | idax exchange |
BCH/USDT | $261.14 | $9,990,715 | 18:00:11 06/09/2026 |
| 64 | Blockfinex |
BCH/USDT | $261.14 | $9,949,424 | 18:00:08 06/09/2026 |
| 65 | WHXEX |
BCH/USDT | $261.14 | $9,949,283 | 18:00:08 06/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $260.83 | $9,810,898 | 17:57:28 06/09/2026 |
| 67 |  UZX |
BCH/USDT | $260.86 | $9,798,926 | 17:57:15 06/09/2026 |
| 68 |  BiFinance |
BCH/USDT | $261.00 | $9,554,995 | 17:57:08 06/09/2026 |
| 69 |  AEGET |
BCH/USDT | $260.95 | $9,410,577 | 18:00:16 06/09/2026 |
| 70 |  Pionex |
BCH/USDT | $261.11 | $9,265,450 | 17:57:08 06/09/2026 |
| 71 |  GroveX |
BCH/USDT | $260.70 | $8,906,197 | 17:54:07 06/09/2026 |
| 72 |  Picol |
BCH/USDT | $261.11 | $8,172,977 | 18:00:11 06/09/2026 |
| 73 | CoinP |
BCH/USDT | $260.96 | $7,054,445 | 18:00:15 06/09/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $260.95 | $6,841,964 | 18:00:16 06/09/2026 |
| 75 | BingX |
BCH/USDC | $260.88 | $6,503,498 | 17:57:17 06/09/2026 |
| 76 |  Gate |
BCH/USDT | $260.85 | $6,346,245 | 17:57:20 06/09/2026 |
| 77 |  ZKE |
BCH/USDT | $261.14 | $5,994,477 | 18:00:12 06/09/2026 |
| 78 |  BitxEX |
BCH/USDT | $261.01 | $5,951,313 | 18:00:10 06/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $261.21 | $5,899,382 | 18:00:13 06/09/2026 |
| 80 | BTCC |
BCH/USDT | $261.10 | $5,895,497 | 17:57:10 06/09/2026 |
| 81 | Hibt |
BCH/USDT | $261.00 | $5,893,006 | 17:54:08 06/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $261.21 | $5,854,460 | 18:00:08 06/09/2026 |
| 83 |  OKX |
BCH/USDT | $261.20 | $5,849,255 | 17:56:23 06/09/2026 |
| 84 |  4E |
BCH/USDT | $261.02 | $5,835,897 | 17:57:12 06/09/2026 |
| 85 |  XT.COM |
BCH/USDT | $261.00 | $5,656,954 | 17:57:10 06/09/2026 |
| 86 |  Phemex |
BCH/USDT | $261.01 | $5,579,273 | 17:57:12 06/09/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $261.04 | $5,498,208 | 18:03:17 06/09/2026 |
| 88 | Ourbit |
BCH/USDT | $261.00 | $5,465,761 | 17:54:12 06/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $260.96 | $5,391,397 | 18:00:16 06/09/2026 |
| 90 | CrypFine |
BCH/USDT | $261.05 | $5,191,287 | 17:57:11 06/09/2026 |
| 91 |  OneEx |
BCH/USDT | $261.21 | $4,991,158 | 18:00:16 06/09/2026 |
| 92 |  MEXC |
BCH/USDT | $261.47 | $4,941,690 | 17:57:16 06/09/2026 |
| 93 |  Azbit |
BCH/USDT | $260.81 | $4,929,525 | 17:48:10 06/09/2026 |
| 94 | Deepcoin |
BCH/USDT | $260.78 | $4,722,801 | 17:57:15 06/09/2026 |
| 95 | Gate |
BCH/USDT | $261.18 | $4,323,401 | 17:59:24 06/09/2026 |
| 96 |  Poloniex |
BCH/USDT | $261.14 | $4,294,453 | 17:59:53 06/09/2026 |
| 97 | Tapbit |
BCH/USDT | $261.06 | $4,214,782 | 17:57:07 06/09/2026 |
| 98 |  Kalshi |
BCH/USD | $261.59 | $4,090,182 | 18:03:15 06/09/2026 |
| 99 |  ASTX |
BCH/USDT | $260.91 | $3,886,943 | 18:00:16 06/09/2026 |
| 100 |  KuCoin |
BCH/USDT | $260.94 | $3,764,578 | 17:57:20 06/09/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $261.17 | $3,732,646 | 17:56:30 06/09/2026 |
| 102 | MEXC |
BCH/USDT | $261.00 | $3,725,150 | 17:54:07 06/09/2026 |
| 103 | Phemex |
BCH/USDT | $260.82 | $3,703,134 | 17:57:16 06/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $260.96 | $3,680,582 | 17:57:12 06/09/2026 |
| 105 | WEEX |
BCH/USDT | $261.00 | $3,435,103 | 17:57:09 06/09/2026 |
| 106 |  BitradeX |
BCH/USDT | $261.01 | $3,233,191 | 18:00:11 06/09/2026 |
| 107 | WHXEX |
BCH/USD | $260.90 | $3,149,058 | 18:00:17 06/09/2026 |
| 108 |  EasiCoin |
BCH/USDT | $260.94 | $3,134,975 | 18:00:16 06/09/2026 |
| 109 |  Bitspay |
BCH/BNB | $413.10 | $3,039,301 | 17:57:13 06/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
BCH/USD | $261.14 | $2,878,348 | 18:03:50 06/09/2026 |
| 111 |  XXKK |
BCH/USDT | $261.21 | $2,874,388 | 18:00:10 06/09/2026 |
| 112 |  BYDFi |
BCH/USDT | $260.91 | $2,786,902 | 18:00:16 06/09/2026 |
| 113 | UZX |
BCH/USDT | $261.12 | $2,729,029 | 17:57:11 06/09/2026 |
| 114 | BlockFin |
BCH/USDT | $261.11 | $2,675,632 | 18:00:10 06/09/2026 |
| 115 |  IndoEx |
BCH/ETH | $260.84 | $2,658,737 | 18:00:07 06/09/2026 |
| 116 |  BitTap |
BCH/USDT | $260.95 | $2,657,056 | 18:00:22 06/09/2026 |
| 117 | IndoEx |
BCH/USDC | $260.84 | $2,578,918 | 18:00:07 06/09/2026 |
| 118 |  SuperEx |
BCH/USDT | $260.71 | $2,577,795 | 18:00:12 06/09/2026 |
| 119 |  HTX |
BCH/USDT | $260.25 | $2,532,637 | 17:15:19 06/09/2026 |
| 120 |  Kraken |
BCH/USD | $261.18 | $2,506,812 | 17:59:24 06/09/2026 |
| 121 | CoinW |
BCH/USDT | $261.03 | $2,479,905 | 17:57:07 06/09/2026 |
| 122 | Ulink |
BCH/USDT | $261.02 | $2,474,693 | 18:00:34 06/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $260.84 | $2,460,047 | 17:57:15 06/09/2026 |
| 124 |  BloFin |
BCH/USDT | $260.87 | $2,292,244 | 17:57:16 06/09/2026 |
| 125 |  Upbit |
BCH/KRW | $264.10 | $2,287,857 | 17:56:53 06/09/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $261.21 | $2,263,560 | 18:00:08 06/09/2026 |
| 127 | YUBIT |
BCH/USDT | $261.00 | $2,190,814 | 17:57:11 06/09/2026 |
| 128 | Binance |
BCH/USDC | $260.96 | $2,063,473 | 17:56:42 06/09/2026 |
| 129 |  LMAX Digital |
BCH/USD | $259.84 | $1,956,714 | 18:00:10 06/09/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $261.07 | $1,929,662 | 17:57:26 06/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $260.97 | $1,876,983 | 18:00:19 06/09/2026 |
| 132 |  AllinX |
BCH/USDT | $261.21 | $1,813,426 | 18:00:12 06/09/2026 |
| 133 | LBank |
BCH/USDT | $260.90 | $1,805,229 | 17:57:12 06/09/2026 |
| 134 | DigiFinex |
BCH/USDT | $261.12 | $1,802,278 | 18:00:10 06/09/2026 |
| 135 | Hotcoin |
BCH/USDT | $261.01 | $1,676,461 | 17:57:08 06/09/2026 |
| 136 | idax exchange |
BCH/USDC | $261.12 | $1,622,800 | 18:00:11 06/09/2026 |
| 137 | WHXEX |
BCH/USDC | $261.12 | $1,622,788 | 18:00:08 06/09/2026 |
| 138 | BloFin |
BCH/USDT | $260.81 | $1,614,809 | 17:51:07 06/09/2026 |
| 139 | P2B |
BCH/USD | $261.00 | $1,600,435 | 17:57:11 06/09/2026 |
| 140 |  EVEDEX |
BCH/USD | $261.33 | $1,465,974 | 18:03:15 06/09/2026 |
| 141 | Hotcoin |
BCH/USD | $260.81 | $1,465,846 | 17:57:28 06/09/2026 |
| 142 | CoinUp.io |
BCH/USDT | $261.01 | $1,433,908 | 17:57:11 06/09/2026 |
| 143 | IndoEx |
BCH/USDT | $260.85 | $1,398,806 | 18:00:07 06/09/2026 |
| 144 |  CoinMy |
BCH/USDT | $261.07 | $1,355,592 | 18:00:13 06/09/2026 |
| 145 | Bybit |
BCH/USDT | $261.00 | $1,328,606 | 17:54:12 06/09/2026 |
| 146 | KuCoin |
BCH/USDT | $261.73 | $1,293,938 | 17:59:23 06/09/2026 |
| 147 | IndoEx |
BCH/BTC | $260.85 | $1,211,735 | 18:00:07 06/09/2026 |
| 148 | BiKing |
BCH/USDT | $260.90 | $1,179,107 | 17:54:08 06/09/2026 |
| 149 | ASTX |
BCH/USDT | $261.01 | $1,176,580 | 18:00:11 06/09/2026 |
| 150 | MGBX |
BCH/USDT | $261.01 | $1,169,962 | 17:57:08 06/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $261.17 | $1,161,279 | 18:00:11 06/09/2026 |
| 152 |  HitBTC |
BCH/USDT | $261.25 | $1,161,263 | 18:00:10 06/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $261.25 | $1,161,263 | 18:00:10 06/09/2026 |
| 154 |  Changelly |
BCH/USDT | $261.25 | $1,161,263 | 18:00:10 06/09/2026 |
| 155 |  Deribit |
BCH/USDC | $260.12 | $1,105,599 | 17:42:52 06/09/2026 |
| 156 | WhiteBIT |
BCH/USDT | $261.00 | $1,070,790 | 17:57:07 06/09/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $261.38 | $1,020,330 | 18:03:16 06/09/2026 |
| 158 |  Bitvavo |
BCH/EUR | $261.30 | $1,004,706 | 17:57:07 06/09/2026 |
| 159 | Bitget |
BCH/USDT | $261.09 | $978,952 | 17:58:05 06/09/2026 |
| 160 |  Bithumb |
BCH/KRW | $263.73 | $977,046 | 17:59:54 06/09/2026 |
| 161 | ZKE |
BCH/USDC | $261.12 | $973,688 | 18:00:12 06/09/2026 |
| 162 | HTX |
BCH/USDT | $260.84 | $962,308 | 17:59:24 06/09/2026 |
| 163 |  CRMClick |
BCH/USDT | $260.74 | $962,213 | 18:00:10 06/09/2026 |
| 164 | KTX |
BCH/USDT | $261.21 | $951,528 | 18:00:07 06/09/2026 |
| 165 | Kraken |
BCH/EUR | $261.26 | $930,482 | 17:59:24 06/09/2026 |
| 166 |  CoinEx |
BCH/USDT | $260.92 | $909,935 | 17:57:15 06/09/2026 |
| 167 |  Bit2Me |
BCH/EUR | $261.26 | $900,094 | 18:00:10 06/09/2026 |
| 168 | IndoEx |
BCH/LTC | $260.84 | $894,982 | 18:00:07 06/09/2026 |
| 169 |  BitKan |
BCH/USDT | $261.21 | $837,765 | 18:00:12 06/09/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $261.28 | $817,937 | 17:59:23 06/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $261.11 | $765,653 | 18:00:12 06/09/2026 |
| 172 |  Globe Derivative Exchange |
BCH/USD | $261.50 | $739,768 | 18:00:15 06/09/2026 |
| 173 |  SunX |
BCH/USDT | $214.80 | $734,072 | 18:03:16 06/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $261.21 | $733,411 | 18:00:08 06/09/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $261.21 | $676,514 | 18:00:10 06/09/2026 |
| 176 | Bitbase |
BCH/USDT | $260.81 | $672,369 | 17:45:08 06/09/2026 |
| 177 | Bitbase |
BCH/USDC | $260.27 | $637,812 | 17:39:17 06/09/2026 |
| 178 |  Niza.io |
BCH/USD | $261.03 | $619,015 | 17:57:10 06/09/2026 |
| 179 | Bitspay |
BCH/BTC | $412.57 | $563,665 | 17:57:13 06/09/2026 |
| 180 |  Aster |
BCH/USDT | $260.73 | $563,530 | 17:54:15 06/09/2026 |
| 181 |  LeveX |
BCH/USDT | $260.95 | $560,323 | 18:00:16 06/09/2026 |
| 182 | Pionex |
BCH/USDT | $260.83 | $551,954 | 17:57:15 06/09/2026 |
| 183 |  Lighter |
BCH/USDC | $259.91 | $518,153 | 18:00:15 06/09/2026 |
| 184 |  Revolut X |
BCH/USD | $261.17 | $513,406 | 18:00:08 06/09/2026 |
| 185 | CoinEx |
BCH/USDT | $261.04 | $505,827 | 17:59:53 06/09/2026 |
| 186 | Bitbaby |
BCH/USDT | $261.21 | $504,182 | 18:00:07 06/09/2026 |
| 187 | YEX |
BCH/USDC | $260.97 | $493,655 | 18:00:16 06/09/2026 |
| 188 |  Venus |
BCH/vBCH | $261.08 | $462,911 | 18:00:07 06/09/2026 |
| 189 | BYDFi |
BCH/USDT | $261.00 | $449,730 | 17:57:07 06/09/2026 |
| 190 |  CoinLion |
BCH/USD | $260.66 | $447,367 | 18:00:21 06/09/2026 |
| 191 | BingX |
BCH/USDT | $260.99 | $446,434 | 17:57:11 06/09/2026 |
| 192 | Revolut X |
BCH/EUR | $260.98 | $425,870 | 18:00:08 06/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $261.00 | $422,932 | 17:57:11 06/09/2026 |
| 194 | IndoEx |
BCH/BSV | $260.84 | $421,607 | 18:00:07 06/09/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $260.02 | $420,440 | 18:00:15 06/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $260.13 | $420,398 | 18:00:16 06/09/2026 |
| 197 | HitBTC |
BCH/USDT | $260.13 | $420,387 | 18:00:15 06/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $260.89 | $415,025 | 18:00:07 06/09/2026 |
| 199 | SuperEx |
BCH/USD1 | $261.61 | $393,329 | 18:00:12 06/09/2026 |
| 200 |  Cryptomus |
BCH/USDT | $261.73 | $388,234 | 18:00:07 06/09/2026 |
| 201 | WhiteBIT |
BCH/USDC | $260.93 | $388,122 | 17:57:07 06/09/2026 |
| 202 |  Flipster |
BCH/USDT | $260.95 | $375,671 | 18:00:17 06/09/2026 |
| 203 | Bitspay |
BCH/USDT | $412.59 | $351,321 | 17:57:13 06/09/2026 |
| 204 | Binance |
BCH/FDUSD | $261.00 | $348,642 | 17:56:42 06/09/2026 |
| 205 | Deepcoin |
BCH/USDT | $261.00 | $336,811 | 17:57:11 06/09/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $260.66 | $331,263 | 17:56:30 06/09/2026 |
| 207 |  KoinBX |
BCH/INR | $274.61 | $319,183 | 18:00:10 06/09/2026 |
| 208 | Pionex |
BCH/BTC | $261.06 | $309,178 | 17:57:08 06/09/2026 |
| 209 | MEXC |
BCH/USDC | $260.84 | $309,005 | 17:57:16 06/09/2026 |
| 210 | Bitspay |
BCH/ETH | $412.45 | $299,280 | 17:57:13 06/09/2026 |
| 211 |  CoinTR |
BCH/USDT | $260.91 | $294,880 | 18:00:10 06/09/2026 |
| 212 | Binance |
BCH/TRY | $260.28 | $285,110 | 17:56:42 06/09/2026 |
| 213 | EasiCoin |
BCH/USDT | $261.01 | $285,029 | 18:00:07 06/09/2026 |
| 214 |  Bitrue |
BCH/XRP | $261.08 | $284,669 | 17:57:10 06/09/2026 |
| 215 | Bitrue |
BCH/USDT | $261.06 | $280,333 | 17:57:10 06/09/2026 |
| 216 | Binance |
BCH/BTC | $260.73 | $276,552 | 17:56:42 06/09/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $261.00 | $276,189 | 18:03:16 06/09/2026 |
| 218 |  NexDAX |
BCH/USDT | $261.01 | $262,328 | 18:00:14 06/09/2026 |
| 219 | BitTap |
BCH/USDT | $261.00 | $253,085 | 17:54:07 06/09/2026 |
| 220 |  EdgeX |
BCH/USDC | $260.89 | $252,847 | 18:03:16 06/09/2026 |
| 221 | P2B |
BCH/BTC | $260.02 | $249,420 | 17:57:11 06/09/2026 |
| 222 |  Blynex |
BCH/USDT | $261.13 | $243,262 | 17:54:07 06/09/2026 |
| 223 | KCEX |
BCH/USDT | $261.20 | $238,287 | 17:57:08 06/09/2026 |
| 224 | Gate |
BCH/USDC | $260.48 | $234,312 | 17:59:24 06/09/2026 |
| 225 | Niza.io |
BCH/EUR | $261.26 | $229,476 | 17:57:10 06/09/2026 |
| 226 |  Coincall |
BCH/USD | $261.15 | $227,773 | 18:03:15 06/09/2026 |
| 227 |  Binance TR |
BCH/TRY | $260.20 | $222,190 | 17:57:13 06/09/2026 |
| 228 |  KlicklX |
BCH/USDT | $260.76 | $218,990 | 18:00:11 06/09/2026 |
| 229 | KoinBX |
BCH/USDT | $261.21 | $217,044 | 18:00:10 06/09/2026 |
| 230 |  BlueBit |
BCH/USDT | $261.11 | $207,496 | 18:00:10 06/09/2026 |
| 231 |  Crypto.com Exchange |
BCH/USDT | $261.04 | $199,588 | 17:57:12 06/09/2026 |
| 232 |  Pacifica |
BCH/USD | $261.22 | $186,779 | 18:03:15 06/09/2026 |
| 233 |  PointPay |
BCH/USDT | $261.00 | $185,665 | 17:57:10 06/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $261.21 | $184,637 | 18:00:08 06/09/2026 |
| 235 |  Cat.Ex |
BCH/USDT | $261.20 | $183,948 | 18:00:07 06/09/2026 |
| 236 |  XBO.com |
BCH/USDT | $261.48 | $178,083 | 18:00:16 06/09/2026 |
| 237 |  TxFlow |
BCH/USDC | $260.85 | $173,767 | 17:57:26 06/09/2026 |
| 238 | EasiCoin |
BCH/USDC | $260.98 | $158,328 | 18:00:07 06/09/2026 |
| 239 | Cat.Ex |
BCH/BTC | $261.22 | $152,569 | 18:00:07 06/09/2026 |
| 240 |  Gemini |
BCH/GUSD | $262.64 | $151,563 | 17:59:53 06/09/2026 |
| 241 | Gemini |
BCH/USD | $262.65 | $151,563 | 17:59:53 06/09/2026 |
| 242 | Gemini |
BCH/USDC | $262.63 | $151,563 | 17:59:54 06/09/2026 |
| 243 | Bitunix |
BCH/USD | $260.78 | $149,049 | 17:57:17 06/09/2026 |
| 244 | WEEX |
BCH/USDC | $261.07 | $148,504 | 17:57:09 06/09/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $259.60 | $140,127 | 17:57:07 06/09/2026 |
| 246 | Cofinex |
BCH/USDC | $260.84 | $139,829 | 18:00:17 06/09/2026 |
| 247 | Bitunix |
BCH/USDC | $260.93 | $139,411 | 17:57:17 06/09/2026 |
| 248 | XT.COM |
BCH/BTC | $260.73 | $138,305 | 17:57:10 06/09/2026 |
| 249 | Kraken |
BCH/USDT | $260.26 | $137,811 | 17:59:24 06/09/2026 |
| 250 | BVOX |
BCH/USDT | $261.12 | $136,921 | 17:57:11 06/09/2026 |
| 251 | Koinpark |
BCH/INR | $278.60 | $133,896 | 18:00:08 06/09/2026 |
| 252 |  VinDAX |
BCH/BTC | $261.22 | $126,824 | 18:00:09 06/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $261.68 | $123,090 | 18:00:11 06/09/2026 |
| 254 |  Emirex |
BCH/USDC | $261.03 | $115,871 | 18:00:11 06/09/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $261.22 | $113,956 | 17:57:12 06/09/2026 |
| 256 | Bitspay |
BCH/USDC | $413.12 | $100,825 | 17:57:13 06/09/2026 |
| 257 | Binance |
BCH/EUR | $261.33 | $98,271.67 | 17:56:42 06/09/2026 |
| 258 | WhiteBIT |
BCH/TRY | $260.12 | $94,265.30 | 17:57:07 06/09/2026 |
| 259 |  Bitbank |
BCC/JPY | $260.67 | $92,842.42 | 17:57:11 06/09/2026 |
| 260 | CoinEx |
BCH/USDC | $260.82 | $91,547.37 | 17:57:15 06/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $261.08 | $91,197.28 | 18:00:07 06/09/2026 |
| 262 | CoinTR |
BCH/TRY | $259.89 | $89,798.55 | 18:00:10 06/09/2026 |
| 263 | LeveX |
BCH/USDC | $260.97 | $87,874.41 | 18:00:16 06/09/2026 |
| 264 |  Bullish |
BCH/USDC | $259.98 | $87,775.28 | 18:00:10 06/09/2026 |
| 265 |  BigONE |
BCH/USDT | $260.87 | $86,655.23 | 17:54:07 06/09/2026 |
| 266 |  CoinCola |
BCH/USDT | $261.01 | $85,444.41 | 18:00:10 06/09/2026 |
| 267 |  Paribu |
BCH/TRY | $259.79 | $84,232.04 | 18:01:53 06/09/2026 |
| 268 | Kraken |
BCH/USDC | $260.14 | $80,937.60 | 17:59:24 06/09/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $261.05 | $71,028.56 | 18:03:16 06/09/2026 |
| 270 |  Variational |
BCH/USDC | $260.81 | $70,943.00 | 18:03:16 06/09/2026 |
| 271 |  Bitfinex |
BCHN/USD | $261.21 | $69,764.97 | 17:59:24 06/09/2026 |
| 272 | MEXC |
BCH/USD1 | $260.64 | $68,431.13 | 17:57:16 06/09/2026 |
| 273 | Bitrue |
BCH/USDC | $260.97 | $67,414.80 | 17:57:10 06/09/2026 |
| 274 | Bitcastle |
BCH/BTC | $260.75 | $66,988.74 | 18:00:12 06/09/2026 |
| 275 |  Coins.ph |
BCH/PHP | $261.14 | $66,682.40 | 18:00:11 06/09/2026 |
| 276 | KuCoin |
BCH/USDC | $260.27 | $64,044.63 | 17:59:23 06/09/2026 |
| 277 |  Coinone |
BCH/KRW | $264.17 | $60,674.17 | 17:59:23 06/09/2026 |
| 278 | Binance |
BCH/JPY | $260.90 | $58,899.39 | 17:56:42 06/09/2026 |
| 279 | Cofinex |
BCH/USDT | $261.31 | $58,799.83 | 18:00:07 06/09/2026 |
| 280 | Azbit |
BCH/BTC | $260.82 | $57,832.81 | 17:48:10 06/09/2026 |
| 281 | WhiteBIT |
BCH/WBT | $260.96 | $57,189.50 | 17:57:07 06/09/2026 |
| 282 |  AlphaX |
BCH/USDT | $260.94 | $55,414.38 | 18:00:15 06/09/2026 |
| 283 | MEXC |
BCH/USD1 | $261.03 | $54,609.22 | 17:54:07 06/09/2026 |
| 284 |  Bitkub |
BCH/THB | $260.82 | $52,769.30 | 17:57:12 06/09/2026 |
| 285 | Revolut X |
BCH/GBP | $262.49 | $52,618.87 | 18:00:08 06/09/2026 |
| 286 |  Bitcoiva |
BCH/INR | $275.12 | $51,638.32 | 18:00:08 06/09/2026 |
| 287 | WhiteBIT |
BCH/UAH | $254.82 | $48,962.64 | 17:57:07 06/09/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $260.51 | $47,331.45 | 17:56:59 06/09/2026 |
| 289 | 4E |
BCH/USDT | $260.91 | $46,654.85 | 17:57:15 06/09/2026 |
| 290 | OKX |
BCH/USD | $260.30 | $45,741.06 | 17:56:23 06/09/2026 |
| 291 | XBO.com |
BCH/EUR | $261.62 | $44,891.75 | 18:00:16 06/09/2026 |
| 292 | WhiteBIT |
BCH/EUR | $260.99 | $42,554.10 | 17:57:07 06/09/2026 |
| 293 |  Luno |
BCH/MYR | $259.36 | $42,336.60 | 17:59:53 06/09/2026 |
| 294 |  CEX.IO |
BCH/USDT | $261.30 | $41,893.94 | 18:00:10 06/09/2026 |
| 295 | XBO.com |
BCH/USD | $261.52 | $41,560.22 | 18:00:16 06/09/2026 |
| 296 | Koinbay |
BCH/BTC | $260.99 | $41,188.36 | 17:57:12 06/09/2026 |
| 297 | idax exchange |
BCH/BTC | $261.07 | $40,606.47 | 18:00:11 06/09/2026 |
| 298 | WHXEX |
BCH/BTC | $261.07 | $40,457.69 | 18:00:08 06/09/2026 |
| 299 | Coinbase Exchange |
BCH/GBP | $261.65 | $38,221.88 | 17:56:30 06/09/2026 |
| 300 |  Remitano |
BCH/USDT | $260.78 | $37,324.07 | 18:00:15 06/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 06/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,989,437 với tỷ giá $262.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.