Bitcoin Cash BCH
Xếp hạng #18
10:33:00 10/08/2026
Giá Bitcoin Cash (BCH)
$215.67 0.39%
0.003320 BTC
5,542,603 VND
Thấp: $214.38
Cao: $218.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.14 | $1,106,593,722 | 09:57:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,342,610 | 10:00:08 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.40 | $338,552,023 | 10:00:08 10/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $215.44 | $119,422,849 | 09:57:16 10/08/2026 |
| 5 |  SunX |
BCH/USDT | $215.70 | $107,218,520 | 10:00:11 10/08/2026 |
| 6 |  Ulink |
BCH/USDT | $215.70 | $107,218,520 | 10:00:10 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $215.45 | $85,726,027 | 09:57:18 10/08/2026 |
| 8 |  AstralX |
BCH/USDT | $215.32 | $39,505,657 | 09:57:15 10/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.41 | $30,770,612 | 10:00:15 10/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $215.50 | $26,573,493 | 10:00:16 10/08/2026 |
| 11 |  ASTX |
BCH/USDT | $215.50 | $25,722,540 | 10:00:16 10/08/2026 |
| 12 |  Binance |
BCH/USDT | $215.41 | $22,626,710 | 09:54:16 10/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $215.52 | $21,949,965 | 10:00:16 10/08/2026 |
| 14 | AstralX |
BCH/USDT | $215.70 | $21,678,435 | 10:00:14 10/08/2026 |
| 15 |  BTSE |
BCH/USDT | $215.63 | $19,532,161 | 09:54:15 10/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $215.42 | $19,125,985 | 10:00:15 10/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $215.30 | $19,116,057 | 10:00:15 10/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $215.43 | $19,078,617 | 09:57:18 10/08/2026 |
| 19 |  FameEX |
BCH/USDT | $215.42 | $16,699,170 | 09:54:19 10/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $215.48 | $14,891,845 | 10:00:15 10/08/2026 |
| 21 |  idax exchange |
BCH/USDT | $215.51 | $14,734,962 | 10:00:18 10/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $215.50 | $14,734,897 | 10:00:15 10/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $215.43 | $14,730,947 | 09:57:16 10/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $215.44 | $14,671,310 | 09:57:16 10/08/2026 |
| 25 |  LBank |
BCH/USDT | $215.41 | $14,551,756 | 09:57:15 10/08/2026 |
| 26 | Blockfinex |
BCH/USDT | $215.66 | $13,950,553 | 10:00:12 10/08/2026 |
| 27 | idax exchange |
BCH/USDT | $215.65 | $13,950,261 | 10:00:13 10/08/2026 |
| 28 | Koinbay |
BCH/USDT | $215.54 | $13,948,601 | 09:48:12 10/08/2026 |
| 29 | WHXEX |
BCH/USDT | $215.64 | $13,898,063 | 10:00:08 10/08/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $215.22 | $13,231,249 | 09:45:15 10/08/2026 |
| 31 |  BitMart |
BCH/USDT | $215.41 | $13,146,952 | 10:00:15 10/08/2026 |
| 32 |  CoinP |
BCH/USDT | $215.60 | $12,692,713 | 10:00:07 10/08/2026 |
| 33 |  AllinX |
BCH/USDT | $215.70 | $11,980,688 | 10:00:11 10/08/2026 |
| 34 |  KCEX |
BCH/USDT | $215.41 | $11,945,891 | 09:57:15 10/08/2026 |
| 35 |  WEEX |
BCH/USDT | $215.43 | $11,809,193 | 09:57:16 10/08/2026 |
| 36 |  CoinW |
BCH/USDT | $215.45 | $11,652,261 | 09:57:18 10/08/2026 |
| 37 |  Echobit |
BCH/USDT | $215.41 | $11,388,419 | 09:57:15 10/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $215.50 | $11,303,814 | 10:00:17 10/08/2026 |
| 39 | CoinChief |
BCH/USDT | $215.62 | $10,857,061 | 09:57:12 10/08/2026 |
| 40 |  BiFinance |
BCH/USDT | $215.73 | $9,866,956 | 09:57:11 10/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $215.50 | $9,460,572 | 09:57:15 10/08/2026 |
| 42 |  Batonex |
BCH/USDT | $215.45 | $8,942,265 | 10:00:16 10/08/2026 |
| 43 |  BVOX |
BCH/USDT | $215.40 | $8,912,842 | 09:48:15 10/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $215.44 | $8,382,509 | 09:57:17 10/08/2026 |
| 45 |  ZKE |
BCH/USDT | $215.64 | $8,338,840 | 10:00:09 10/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $215.51 | $8,194,950 | 10:00:15 10/08/2026 |
| 47 |  CoinMy |
BCH/USDT | $215.51 | $7,996,477 | 10:00:16 10/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $215.57 | $7,543,430 | 09:45:15 10/08/2026 |
| 49 |  Hibt |
BCH/USDT | $215.68 | $7,404,857 | 09:57:18 10/08/2026 |
| 50 |  YEX |
BCH/USDT | $215.50 | $7,283,717 | 10:00:16 10/08/2026 |
| 51 |  Toobit |
BCH/USDT | $215.43 | $7,094,620 | 09:57:16 10/08/2026 |
| 52 |  BiKing |
BCH/USDT | $215.40 | $6,987,763 | 09:57:16 10/08/2026 |
| 53 |  BingX |
BCH/USDC | $215.55 | $6,512,411 | 09:57:17 10/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $215.50 | $5,551,156 | 10:00:17 10/08/2026 |
| 55 | CoinP |
BCH/USDT | $215.52 | $5,358,479 | 10:00:15 10/08/2026 |
| 56 | SunX |
BCH/USDT | $215.50 | $5,254,143 | 10:00:19 10/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $215.28 | $5,235,485 | 15:42:15 09/08/2026 |
| 58 |  Zoomex |
BCH/USDT | $216.00 | $4,972,614 | 09:57:15 10/08/2026 |
| 59 |  OneEx |
BCH/USDT | $215.60 | $4,900,965 | 10:00:16 10/08/2026 |
| 60 |  Bybit |
BCH/USDT | $215.53 | $4,869,661 | 09:54:16 10/08/2026 |
| 61 |  Websea |
BCH/USDT | $215.47 | $4,779,264 | 09:57:17 10/08/2026 |
| 62 |  GroveX |
BCH/USDT | $215.72 | $4,684,830 | 09:57:11 10/08/2026 |
| 63 | BingX |
BCH/USDT | $215.44 | $4,579,727 | 09:57:17 10/08/2026 |
| 64 |  Aivora Exchange |
BCH/USDT | $215.46 | $4,500,612 | 10:00:17 10/08/2026 |
| 65 |  Poloniex |
BCH/USDT | $215.57 | $4,324,455 | 09:59:23 10/08/2026 |
| 66 |  Gate |
BCH/USDT | $215.53 | $3,945,040 | 09:54:19 10/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $215.42 | $3,868,731 | 09:54:17 10/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $215.52 | $3,445,571 | 09:57:15 10/08/2026 |
| 69 |  MGBX |
BCH/USDT | $215.41 | $3,440,779 | 09:57:16 10/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $215.80 | $3,373,012 | 09:48:17 10/08/2026 |
| 71 |  Azbit |
BCH/USDT | $215.51 | $3,294,421 | 09:48:07 10/08/2026 |
| 72 | CrypFine |
BCH/USDT | $215.68 | $3,193,391 | 09:57:10 10/08/2026 |
| 73 |  BTCC |
BCH/USDT | $215.67 | $3,121,635 | 09:57:15 10/08/2026 |
| 74 |  MEXC |
BCH/USDT | $215.92 | $3,055,687 | 09:57:16 10/08/2026 |
| 75 | WHXEX |
BCH/USD | $215.38 | $2,922,724 | 09:57:16 10/08/2026 |
| 76 | Ulink |
BCH/USDT | $346.73 | $2,880,527 | 10:00:18 10/08/2026 |
| 77 |  Phemex |
BCH/USDT | $215.73 | $2,854,120 | 09:57:08 10/08/2026 |
| 78 | WhiteBIT |
BCH/USDT | $215.71 | $2,841,168 | 09:45:07 10/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $215.46 | $2,498,611 | 09:57:26 10/08/2026 |
| 80 |  BitDelta |
BCH/USDT | $215.70 | $2,292,295 | 10:00:10 10/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $215.59 | $2,276,145 | 09:57:10 10/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $215.48 | $2,273,067 | 09:57:18 10/08/2026 |
| 83 | Tapbit |
BCH/USDT | $215.68 | $2,215,067 | 09:57:07 10/08/2026 |
| 84 |  Bitget |
BCH/USDT | $215.37 | $2,148,757 | 09:54:16 10/08/2026 |
| 85 |  UZX |
BCH/USDT | $215.36 | $2,145,677 | 09:57:15 10/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $215.37 | $2,143,897 | 10:00:15 10/08/2026 |
| 87 | Binance |
BCH/USDC | $215.46 | $1,963,512 | 09:54:16 10/08/2026 |
| 88 |  BitxEX |
BCH/USDT | $215.60 | $1,668,114 | 10:00:12 10/08/2026 |
| 89 |  IndoEx |
BCH/ETH | $215.59 | $1,463,651 | 10:00:11 10/08/2026 |
| 90 | BVOX |
BCH/USDT | $215.40 | $1,438,367 | 09:48:11 10/08/2026 |
| 91 | IndoEx |
BCH/USDC | $215.56 | $1,417,193 | 10:00:11 10/08/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $215.60 | $1,289,383 | 10:03:17 10/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $215.48 | $1,280,916 | 10:00:15 10/08/2026 |
| 94 | BiKing |
BCH/USDT | $215.72 | $1,261,715 | 09:57:12 10/08/2026 |
| 95 | Binance |
BCH/USDT | $215.71 | $1,261,559 | 09:56:54 10/08/2026 |
| 96 |  Paribu |
BCH/TRY | $214.95 | $1,239,547 | 09:57:53 10/08/2026 |
| 97 |  AEGET |
BCH/USDT | $215.43 | $1,236,827 | 09:57:16 10/08/2026 |
| 98 | Phemex |
BCH/USDT | $215.44 | $1,207,500 | 09:57:17 10/08/2026 |
| 99 |  Kalshi |
BCH/USD | $215.55 | $1,171,544 | 10:03:15 10/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $215.50 | $1,158,173 | 10:00:16 10/08/2026 |
| 101 |  Bitspay |
BCH/BNB | $411.67 | $1,104,036 | 10:00:18 10/08/2026 |
| 102 |  Pionex |
BCH/USDT | $215.69 | $1,043,171 | 09:57:07 10/08/2026 |
| 103 | BlockFin |
BCH/USDT | $215.40 | $1,040,202 | 10:00:07 10/08/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $215.70 | $1,034,780 | 10:00:10 10/08/2026 |
| 105 |  OKX |
BCH/USDT | $215.71 | $1,015,483 | 09:56:53 10/08/2026 |
| 106 |  Gems Trade |
BCH/USDT | $215.70 | $1,003,043 | 10:00:08 10/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $215.43 | $974,630 | 09:57:15 10/08/2026 |
| 108 |  Picol |
BCH/USDT | $215.50 | $920,578 | 10:00:11 10/08/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $215.80 | $885,977 | 10:00:10 10/08/2026 |
| 110 |  BloFin |
BCH/USDT | $215.44 | $852,413 | 09:57:17 10/08/2026 |
| 111 | Hotcoin |
BCH/USD | $215.38 | $827,925 | 09:57:26 10/08/2026 |
| 112 |  BitTap |
BCH/USDT | $215.49 | $789,823 | 10:00:16 10/08/2026 |
| 113 | CoinMy |
BCH/USDT | $215.70 | $780,421 | 10:00:12 10/08/2026 |
| 114 | IndoEx |
BCH/USDT | $215.59 | $778,140 | 10:00:11 10/08/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $215.65 | $755,119 | 09:57:26 10/08/2026 |
| 116 |  SunX |
BCH/USDT | $214.56 | $733,248 | 10:03:16 10/08/2026 |
| 117 |  HTX |
BCH/USDT | $215.42 | $718,044 | 09:59:24 10/08/2026 |
| 118 |  CRMClick |
BCH/USDT | $215.40 | $717,703 | 10:00:08 10/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $215.63 | $696,300 | 09:57:07 10/08/2026 |
| 120 | Biconomy.com |
BCH/USDT | $215.77 | $695,272 | 09:45:10 10/08/2026 |
| 121 | IndoEx |
BCH/BTC | $215.62 | $661,187 | 10:00:11 10/08/2026 |
| 122 |  AIA Exchange |
BCH/USDT | $215.72 | $647,674 | 10:00:07 10/08/2026 |
| 123 | BTCC |
BCH/USDT | $215.73 | $631,515 | 09:57:09 10/08/2026 |
| 124 | Hibt |
BCH/USDT | $215.83 | $631,047 | 09:57:08 10/08/2026 |
| 125 | BloFin |
BCH/USDT | $215.81 | $624,658 | 09:51:07 10/08/2026 |
| 126 |  4E |
BCH/USDT | $215.64 | $624,605 | 09:57:12 10/08/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $215.47 | $623,779 | 09:57:17 10/08/2026 |
| 128 | Ourbit |
BCH/USDT | $215.62 | $622,488 | 09:54:07 10/08/2026 |
| 129 |  XT.COM |
BCH/USDT | $215.73 | $618,808 | 09:57:09 10/08/2026 |
| 130 |  CoinEx |
BCH/USDT | $215.40 | $618,031 | 09:57:15 10/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $215.42 | $583,263 | 10:00:16 10/08/2026 |
| 132 | idax exchange |
BCH/USDC | $215.71 | $537,125 | 10:00:13 10/08/2026 |
| 133 | WHXEX |
BCH/USDC | $215.70 | $537,083 | 10:00:08 10/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $215.66 | $534,851 | 09:56:29 10/08/2026 |
| 135 | KuCoin |
BCH/USDT | $215.65 | $520,520 | 09:57:23 10/08/2026 |
| 136 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 137 | EdgeX |
BCH/USDC | $215.61 | $509,438 | 10:03:16 10/08/2026 |
| 138 | IndoEx |
BCH/LTC | $215.56 | $487,685 | 10:00:11 10/08/2026 |
| 139 |  P2B |
BCH/USDT | $215.71 | $484,021 | 09:54:09 10/08/2026 |
| 140 | YUBIT |
BCH/USDT | $215.53 | $469,159 | 09:57:09 10/08/2026 |
| 141 |  Upbit |
BCH/KRW | $214.62 | $469,069 | 09:56:53 10/08/2026 |
| 142 | CoinW |
BCH/USDT | $215.63 | $467,936 | 09:57:11 10/08/2026 |
| 143 | Toobit |
BCH/USDT | $215.52 | $462,792 | 09:57:12 10/08/2026 |
| 144 | MEXC |
BCH/USDT | $215.73 | $420,334 | 09:57:08 10/08/2026 |
| 145 |  XXKK |
BCH/USDT | $215.70 | $396,551 | 10:00:11 10/08/2026 |
| 146 | Binance |
BCH/USDC | $215.67 | $387,888 | 09:56:54 10/08/2026 |
| 147 |  Venus |
BCH/vBCH | $215.65 | $383,107 | 09:57:07 10/08/2026 |
| 148 | WEEX |
BCH/USDT | $215.72 | $382,674 | 09:57:12 10/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $215.30 | $380,485 | 10:00:13 10/08/2026 |
| 150 | FameEX |
BCH/USDT | $215.59 | $369,661 | 09:57:09 10/08/2026 |
| 151 |  EVEDEX |
BCH/USD | $215.71 | $360,159 | 10:03:15 10/08/2026 |
| 152 | ZKE |
BCH/USDC | $215.70 | $322,250 | 10:00:09 10/08/2026 |
| 153 |  KoinBX |
BCH/INR | $224.30 | $306,557 | 10:00:12 10/08/2026 |
| 154 |  LMAX Digital |
BCH/USD | $215.34 | $299,159 | 10:00:12 10/08/2026 |
| 155 | UZX |
BCH/USDT | $215.73 | $292,324 | 09:57:08 10/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
BCH/USD | $215.74 | $289,474 | 10:03:50 10/08/2026 |
| 157 |  Deribit |
BCH/USDC | $215.28 | $270,002 | 09:39:50 10/08/2026 |
| 158 | Bybit |
BCH/USDT | $215.61 | $268,612 | 09:54:09 10/08/2026 |
| 159 |  CoinTR |
BCH/USDT | $215.73 | $266,513 | 09:57:07 10/08/2026 |
| 160 |  ApeX Omni |
BCH/USDT | $215.50 | $259,844 | 10:03:17 10/08/2026 |
| 161 | Bitbase |
BCH/USDT | $215.71 | $236,439 | 09:51:11 10/08/2026 |
| 162 |  Blynex |
BCH/USDT | $215.50 | $235,696 | 10:00:10 10/08/2026 |
| 163 | IndoEx |
BCH/BSV | $215.58 | $232,263 | 10:00:11 10/08/2026 |
| 164 | YEX |
BCH/USDC | $215.49 | $229,714 | 10:00:16 10/08/2026 |
| 165 | DigiFinex |
BCH/USDT | $215.72 | $229,579 | 09:57:07 10/08/2026 |
| 166 | Bitspay |
BCH/BTC | $413.88 | $229,378 | 10:00:18 10/08/2026 |
| 167 | LBank |
BCH/USDT | $215.73 | $222,480 | 09:57:09 10/08/2026 |
| 168 | KoinBX |
BCH/USDT | $215.60 | $216,558 | 10:00:12 10/08/2026 |
| 169 |  NexDAX |
BCH/USDT | $215.40 | $213,782 | 10:00:07 10/08/2026 |
| 170 |  FMFW.io |
BCH/USD | $215.78 | $210,368 | 09:57:07 10/08/2026 |
| 171 |  HitBTC |
BCH/USDT | $215.57 | $210,158 | 10:00:10 10/08/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $215.57 | $210,158 | 10:00:09 10/08/2026 |
| 173 |  Changelly |
BCH/USDT | $215.57 | $210,158 | 10:00:11 10/08/2026 |
| 174 | WhiteBIT |
BCH/USDC | $215.89 | $204,657 | 09:45:07 10/08/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $215.72 | $199,972 | 09:59:23 10/08/2026 |
| 176 | WhiteBIT |
BCH/WBT | $215.24 | $182,178 | 09:45:07 10/08/2026 |
| 177 |  Kraken |
BCH/EUR | $215.56 | $181,462 | 09:59:23 10/08/2026 |
| 178 | MGBX |
BCH/USDT | $215.69 | $179,766 | 09:57:08 10/08/2026 |
| 179 |  Bit2Me |
BCH/EUR | $215.57 | $178,843 | 09:57:07 10/08/2026 |
| 180 |  BlueBit |
BCH/USDT | $215.70 | $172,613 | 10:00:07 10/08/2026 |
| 181 | P2B |
BCH/USD | $215.90 | $171,752 | 09:54:09 10/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $215.59 | $169,255 | 09:57:11 10/08/2026 |
| 183 |  LeveX |
BCH/USDT | $215.51 | $164,020 | 10:00:16 10/08/2026 |
| 184 |  AlphaX |
BCH/USDT | $215.49 | $160,369 | 10:00:17 10/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $215.64 | $159,785 | 09:57:10 10/08/2026 |
| 186 | CoinEx |
BCH/USDT | $215.61 | $159,608 | 09:59:23 10/08/2026 |
| 187 |  Bitunix |
BCH/USD | $215.43 | $157,908 | 09:57:17 10/08/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $215.59 | $151,062 | 10:00:11 10/08/2026 |
| 189 |  BitKan |
BCH/USDT | $215.70 | $142,629 | 10:00:09 10/08/2026 |
| 190 |  Variational |
BCH/USDC | $215.45 | $142,097 | 10:03:17 10/08/2026 |
| 191 | Cat.Ex |
BCH/BTC | $215.55 | $142,042 | 10:00:11 10/08/2026 |
| 192 | Bitspay |
BCH/USDT | $412.26 | $141,965 | 10:00:18 10/08/2026 |
| 193 | Bitbase |
BCH/USDC | $215.47 | $141,602 | 09:54:17 10/08/2026 |
| 194 | Bitget |
BCH/USDT | $215.63 | $138,579 | 09:54:57 10/08/2026 |
| 195 | Kraken |
BCH/USD | $215.76 | $131,864 | 09:59:23 10/08/2026 |
| 196 | ASTX |
BCH/USDT | $215.50 | $126,011 | 10:00:12 10/08/2026 |
| 197 | WhiteBIT |
BCH/TRY | $214.64 | $123,587 | 09:45:07 10/08/2026 |
| 198 | BitxEX |
BCH/USDT | $215.49 | $114,216 | 10:00:16 10/08/2026 |
| 199 | Bitunix |
BCH/USDT | $215.62 | $112,325 | 09:57:11 10/08/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $215.66 | $110,517 | 10:00:16 10/08/2026 |
| 201 |  Bitvavo |
BCH/EUR | $214.86 | $108,454 | 09:57:13 10/08/2026 |
| 202 | MEXC |
BCH/USDC | $215.47 | $108,176 | 09:57:16 10/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $215.47 | $104,944 | 10:00:10 10/08/2026 |
| 204 | HTX |
BCH/USDT | $215.60 | $103,865 | 09:45:17 10/08/2026 |
| 205 | Pionex |
BCH/USDT | $215.43 | $102,425 | 09:57:17 10/08/2026 |
| 206 | MEXC |
BCH/USD1 | $215.67 | $102,374 | 09:57:16 10/08/2026 |
| 207 |  VinDAX |
BCH/BTC | $215.42 | $101,773 | 10:00:11 10/08/2026 |
| 208 | Bitspay |
BCH/ETH | $413.83 | $100,144 | 10:00:18 10/08/2026 |
| 209 |  Pacifica |
BCH/USD | $215.73 | $95,300.81 | 10:03:15 10/08/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $216.11 | $90,616.24 | 10:00:09 10/08/2026 |
| 211 | CoinTR |
BCH/TRY | $214.76 | $87,730.38 | 09:57:07 10/08/2026 |
| 212 |  Bitcastle |
BCH/USDT | $215.60 | $84,073.91 | 10:00:09 10/08/2026 |
| 213 | Gate |
BCH/USDT | $215.71 | $83,338.88 | 09:56:54 10/08/2026 |
| 214 |  Bithumb |
BCH/KRW | $214.48 | $78,218.29 | 09:59:54 10/08/2026 |
| 215 | KTX |
BCH/USDT | $215.70 | $74,848.22 | 10:00:10 10/08/2026 |
| 216 | BingX |
BCH/USDT | $215.62 | $74,005.67 | 09:57:08 10/08/2026 |
| 217 |  BigONE |
BCH/USDT | $215.32 | $72,222.38 | 09:54:08 10/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.09 | $68,833.61 | 10:00:18 10/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $214.65 | $67,780.23 | 10:00:15 10/08/2026 |
| 220 | HitBTC |
BCH/USDT | $214.63 | $67,281.36 | 10:00:15 10/08/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $214.63 | $67,281.36 | 10:00:15 10/08/2026 |
| 222 |  Extended |
BCH/USD | $215.28 | $65,010.39 | 10:03:16 10/08/2026 |
| 223 | WhiteBIT |
BCH/BTC | $215.19 | $64,913.25 | 09:45:07 10/08/2026 |
| 224 | Azbit |
BCH/BTC | $215.53 | $58,006.26 | 09:48:07 10/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $215.60 | $57,905.64 | 10:00:09 10/08/2026 |
| 226 | Bitbaby |
BCH/USDT | $215.60 | $56,544.89 | 10:00:12 10/08/2026 |
| 227 | LeveX |
BCH/USDC | $215.46 | $55,620.16 | 10:00:16 10/08/2026 |
| 228 | MEXC |
BCH/USD1 | $215.72 | $55,094.26 | 09:51:07 10/08/2026 |
| 229 | BitTap |
BCH/USDT | $215.70 | $54,688.21 | 10:00:11 10/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $215.20 | $54,174.19 | 10:00:11 10/08/2026 |
| 231 |  Aster |
BCH/USDT | $214.82 | $53,426.45 | 09:54:15 10/08/2026 |
| 232 |  Bitrue |
BCH/USDT | $215.69 | $52,975.53 | 09:57:12 10/08/2026 |
| 233 | Cofinex |
BCH/USDT | $215.50 | $51,207.10 | 10:00:08 10/08/2026 |
| 234 |  Coins.ph |
BCH/PHP | $216.16 | $50,642.34 | 10:00:16 10/08/2026 |
| 235 |  TxFlow |
BCH/USDC | $215.46 | $48,966.84 | 09:57:33 10/08/2026 |
| 236 | Bitrue |
BCH/XRP | $215.70 | $48,866.69 | 09:57:12 10/08/2026 |
| 237 |  Coincall |
BCH/USD | $215.75 | $48,177.00 | 10:03:16 10/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $215.62 | $47,807.95 | 09:57:11 10/08/2026 |
| 239 | WhiteBIT |
BCH/UAH | $208.53 | $47,700.65 | 09:45:07 10/08/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $215.48 | $47,640.70 | 10:00:15 10/08/2026 |
| 241 | KCEX |
BCH/USDT | $215.73 | $45,762.83 | 09:57:09 10/08/2026 |
| 242 |  Niza.io |
BCH/EUR | $215.56 | $45,606.29 | 10:00:07 10/08/2026 |
| 243 | Kraken |
BCH/USDC | $215.92 | $43,277.36 | 09:59:23 10/08/2026 |
| 244 | Pionex |
BCH/BTC | $215.59 | $41,419.55 | 09:57:07 10/08/2026 |
| 245 | Binance |
BCH/BTC | $215.58 | $40,989.82 | 09:56:54 10/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $225.70 | $39,996.13 | 10:00:08 10/08/2026 |
| 247 | BYDFi |
BCH/USDT | $215.59 | $39,954.61 | 09:57:07 10/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $215.70 | $38,822.90 | 10:00:16 10/08/2026 |
| 249 |  PointPay |
BCH/USDT | $215.59 | $37,602.56 | 09:57:10 10/08/2026 |
| 250 | P2B |
BCH/BTC | $215.31 | $34,958.04 | 09:54:09 10/08/2026 |
| 251 | KuCoin |
BCH/BTC | $215.15 | $33,919.74 | 09:57:23 10/08/2026 |
| 252 | Niza.io |
BCH/USD | $215.76 | $33,084.53 | 10:00:07 10/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $215.66 | $32,185.75 | 10:00:09 10/08/2026 |
| 254 | Bitrue |
BCH/USDC | $215.68 | $32,150.19 | 09:57:12 10/08/2026 |
| 255 | MEXC |
BCH/USDC | $215.88 | $29,147.79 | 09:57:08 10/08/2026 |
| 256 |  Coinone |
BCH/KRW | $214.34 | $28,211.43 | 09:59:53 10/08/2026 |
| 257 | idax exchange |
BCH/BTC | $215.61 | $27,780.05 | 10:00:13 10/08/2026 |
| 258 | Koinbay |
BCH/BTC | $215.52 | $27,769.81 | 09:48:12 10/08/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $215.35 | $27,746.16 | 09:57:11 10/08/2026 |
| 260 | WHXEX |
BCH/BTC | $215.61 | $27,689.76 | 10:00:08 10/08/2026 |
| 261 | OKX |
BCH/EUR | $215.57 | $27,008.69 | 09:56:53 10/08/2026 |
| 262 |  Emirex |
BCH/USDC | $215.78 | $26,796.33 | 10:00:11 10/08/2026 |
| 263 | Binance |
BCH/FDUSD | $215.77 | $26,383.26 | 09:56:54 10/08/2026 |
| 264 |  LATOKEN |
BCH/USDT | $214.82 | $25,490.43 | 09:57:11 10/08/2026 |
| 265 | Gate |
BCH/USDC | $215.57 | $22,550.88 | 09:56:54 10/08/2026 |
| 266 | Kraken |
BCH/USDT | $215.01 | $22,434.58 | 09:59:23 10/08/2026 |
| 267 |  BitexLive |
BCH/USDT | $215.70 | $21,752.68 | 10:00:11 10/08/2026 |
| 268 | WhiteBIT |
BCH/EUR | $215.09 | $21,362.72 | 09:45:07 10/08/2026 |
| 269 | XT.COM |
BCH/BTC | $215.57 | $20,498.35 | 09:57:09 10/08/2026 |
| 270 | Coinbase Exchange |
BCH/EUR | $215.86 | $20,101.40 | 09:56:29 10/08/2026 |
| 271 | BYDFi |
BCH/USDC | $215.40 | $19,366.39 | 10:00:16 10/08/2026 |
| 272 |  Koinpark |
BCH/USDT | $216.34 | $18,251.48 | 05:03:58 10/08/2026 |
| 273 | OKX |
BCH/USD | $215.70 | $18,144.96 | 09:56:53 10/08/2026 |
| 274 | Bitcastle |
BCH/BTC | $215.67 | $17,981.30 | 10:00:09 10/08/2026 |
| 275 | Bitcoiva |
BCH/USDT | $215.70 | $17,693.46 | 10:00:08 10/08/2026 |
| 276 | Bitbaby |
BCH/USDC | $215.76 | $17,554.63 | 10:00:12 10/08/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $215.50 | $17,000.52 | 10:00:10 10/08/2026 |
| 278 |  Lighter |
BCH/USDC | $215.63 | $16,960.57 | 09:57:15 10/08/2026 |
| 279 | CoinEx |
BCH/BTC | $215.70 | $16,232.74 | 09:59:23 10/08/2026 |
| 280 | WEEX |
BCH/USDC | $215.68 | $15,457.08 | 09:57:12 10/08/2026 |
| 281 | Binance |
BCH/TRY | $215.50 | $15,184.24 | 09:56:54 10/08/2026 |
| 282 | NexDAX |
BCH/BTC | $215.16 | $14,855.70 | 10:00:07 10/08/2026 |
| 283 | LeveX |
BCH/USD | $215.31 | $13,612.42 | 10:00:16 10/08/2026 |
| 284 | Koinpark |
BCH/INR | $228.82 | $13,221.23 | 05:03:58 10/08/2026 |
| 285 | Binance |
BCH/EUR | $215.11 | $12,987.29 | 09:56:54 10/08/2026 |
| 286 | 4E |
BCH/USDT | $215.49 | $12,596.02 | 10:00:18 10/08/2026 |
| 287 | LMAX Digital |
BCH/JPY | $215.26 | $12,177.81 | 10:00:12 10/08/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $215.19 | $11,578.30 | 09:59:53 10/08/2026 |
| 289 |  CoinLion |
BCH/USD | $216.14 | $11,093.48 | 10:00:11 10/08/2026 |
| 290 |  Bitbank |
BCC/JPY | $216.02 | $10,477.41 | 09:57:11 10/08/2026 |
| 291 | LeveX |
BCH/USDC | $215.66 | $10,426.33 | 10:00:11 10/08/2026 |
| 292 |  Bullish |
BCH/USDC | $216.30 | $10,288.24 | 10:00:10 10/08/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $215.56 | $9,704.85 | 10:00:07 10/08/2026 |
| 294 |  Globe Derivative Exchange |
BCH/USD | $215.72 | $9,494.21 | 10:00:16 10/08/2026 |
| 295 |  XBO.com |
BCH/EUR | $216.18 | $9,485.09 | 10:00:10 10/08/2026 |
| 296 | LeveX |
BCH/USDT | $214.96 | $9,401.43 | 10:00:11 10/08/2026 |
| 297 | XBO.com |
BCH/USD | $216.05 | $8,666.82 | 10:00:10 10/08/2026 |
| 298 | MEXC |
BCH/BTC | $215.56 | $8,565.07 | 09:57:08 10/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $215.51 | $8,209.26 | 09:57:09 10/08/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $214.96 | $8,112.90 | 09:56:29 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,106,593,722 với tỷ giá $215.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.