Bitcoin Cash BCH
Xếp hạng #21
18:53:00 04/07/2026
Giá Bitcoin Cash (BCH)
$225.70 -0.26%
0.003615 BTC
5,958,512 VND
Thấp: $224.12
Cao: $229.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,418,109 | 18:00:07 04/07/2026 |
| 2 |  SunX |
BCH/USDT | $225.21 | $573,818,329 | 18:00:10 04/07/2026 |
| 3 |  Ulink |
BCH/USDT | $225.21 | $573,818,329 | 18:00:10 04/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $225.04 | $143,388,094 | 17:57:16 04/07/2026 |
| 5 |  KTX |
BCH/USDT | $224.88 | $99,344,811 | 18:00:15 04/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $224.87 | $93,354,997 | 18:00:15 04/07/2026 |
| 7 |  ASTX |
BCH/USDT | $224.87 | $92,113,028 | 18:00:16 04/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $225.05 | $68,430,831 | 17:57:16 04/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $225.11 | $66,294,805 | 18:00:08 04/07/2026 |
| 10 |  Binance |
BCH/USDT | $225.11 | $62,682,405 | 17:54:16 04/07/2026 |
| 11 |  Echobit |
BCH/USDT | $225.04 | $61,786,592 | 17:57:16 04/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.79 | $55,315,604 | 17:57:15 04/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $225.07 | $45,987,787 | 17:57:15 04/07/2026 |
| 14 |  FameEX |
BCH/USDT | $225.04 | $45,552,762 | 17:57:18 04/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $224.84 | $45,155,082 | 18:00:16 04/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $224.88 | $36,690,147 | 18:00:15 04/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $224.86 | $36,180,170 | 18:00:15 04/07/2026 |
| 18 |  WEEX |
BCH/USDT | $225.04 | $34,027,027 | 17:57:17 04/07/2026 |
| 19 |  LBank |
BCH/USDT | $225.08 | $33,443,771 | 17:57:17 04/07/2026 |
| 20 |  CoinW |
BCH/USDT | $225.04 | $33,371,164 | 17:57:19 04/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $224.85 | $31,106,478 | 18:00:17 04/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $225.13 | $26,151,124 | 17:57:15 04/07/2026 |
| 23 |  BingX |
BCH/USDT | $225.05 | $26,057,252 | 17:57:17 04/07/2026 |
| 24 |  BTSE |
BCH/USDT | $225.09 | $25,809,985 | 17:57:15 04/07/2026 |
| 25 |  BVOX |
BCH/USDT | $225.02 | $24,844,203 | 17:57:15 04/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $224.81 | $24,742,625 | 18:00:15 04/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $224.68 | $24,727,844 | 18:00:15 04/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $225.04 | $24,125,740 | 17:57:16 04/07/2026 |
| 29 |  AstralX |
BCH/USDT | $224.68 | $21,479,442 | 18:00:15 04/07/2026 |
| 30 |  BiKing |
BCH/USDT | $225.02 | $20,680,906 | 17:57:17 04/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $224.88 | $20,567,139 | 18:00:15 04/07/2026 |
| 32 |  Batonex |
BCH/USDT | $224.88 | $20,324,029 | 18:00:16 04/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $225.04 | $19,362,026 | 17:57:15 04/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $224.87 | $18,378,007 | 18:00:16 04/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $224.86 | $17,978,861 | 18:00:16 04/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $224.85 | $17,978,497 | 18:00:18 04/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $224.86 | $17,977,531 | 18:00:16 04/07/2026 |
| 38 |  Hibt |
BCH/USDT | $225.19 | $15,692,223 | 17:57:18 04/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $224.84 | $15,354,058 | 18:00:17 04/07/2026 |
| 40 |  BTCC |
BCH/USDT | $225.17 | $15,323,702 | 17:57:16 04/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $225.04 | $14,745,388 | 17:57:15 04/07/2026 |
| 42 | SunX |
BCH/USDT | $224.86 | $13,893,030 | 18:00:18 04/07/2026 |
| 43 |  Bybit |
BCH/USDT | $225.12 | $13,866,443 | 17:54:17 04/07/2026 |
| 44 |  BitMart |
BCH/USDT | $225.04 | $13,606,352 | 17:57:16 04/07/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $225.30 | $12,607,125 | 17:54:15 04/07/2026 |
| 46 |  KCEX |
BCH/USDT | $225.05 | $12,473,086 | 17:57:15 04/07/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $224.88 | $12,145,440 | 18:00:15 04/07/2026 |
| 48 | AstralX |
BCH/USDT | $225.01 | $11,898,816 | 18:00:10 04/07/2026 |
| 49 |  CoinP |
BCH/USDT | $225.01 | $11,347,886 | 18:00:10 04/07/2026 |
| 50 |  YEX |
BCH/USDT | $225.11 | $11,233,891 | 17:54:16 04/07/2026 |
| 51 | idax exchange |
BCH/USDT | $225.15 | $10,931,413 | 18:00:12 04/07/2026 |
| 52 | WHXEX |
BCH/USDT | $225.15 | $10,931,413 | 18:00:10 04/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $225.15 | $10,884,644 | 18:00:08 04/07/2026 |
| 54 | Koinbay |
BCH/USDT | $225.14 | $10,832,297 | 18:00:15 04/07/2026 |
| 55 |  Toobit |
BCH/USDT | $225.05 | $10,831,815 | 17:57:16 04/07/2026 |
| 56 |  Websea |
BCH/USDT | $225.02 | $10,458,302 | 17:57:17 04/07/2026 |
| 57 |  Coinlocally |
BCH/USDT | $224.82 | $10,354,878 | 18:00:17 04/07/2026 |
| 58 |  Bitget |
BCH/USDT | $225.07 | $9,975,845 | 17:54:16 04/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $225.06 | $9,967,503 | 18:00:15 04/07/2026 |
| 60 | CoinChief |
BCH/USDT | $225.19 | $9,951,170 | 17:57:11 04/07/2026 |
| 61 | WhiteBIT |
BCH/USDT | $225.10 | $9,748,621 | 17:54:07 04/07/2026 |
| 62 |  Zoomex |
BCH/USDT | $224.71 | $9,747,404 | 17:57:15 04/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $225.13 | $9,622,244 | 17:54:18 04/07/2026 |
| 64 |  AscendEX |
BCH/USDT | $225.04 | $9,474,482 | 17:54:15 04/07/2026 |
| 65 |  AEGET |
BCH/USDT | $224.87 | $9,359,861 | 18:00:17 04/07/2026 |
| 66 |  CrypFine |
BCH/USDT | $225.12 | $9,078,347 | 17:57:16 04/07/2026 |
| 67 |  MGBX |
BCH/USDT | $225.02 | $9,032,019 | 17:57:16 04/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $225.03 | $8,163,624 | 17:57:18 04/07/2026 |
| 69 | BitMart |
BCH/USDT | $225.26 | $7,193,231 | 17:57:10 04/07/2026 |
| 70 |  MEXC |
BCH/USDT | $225.41 | $7,095,270 | 17:57:15 04/07/2026 |
| 71 |  ZKE |
BCH/USDT | $225.15 | $6,530,722 | 18:00:09 04/07/2026 |
| 72 | CoinP |
BCH/USDT | $224.84 | $6,349,869 | 18:00:15 04/07/2026 |
| 73 |  UZX |
BCH/USDT | $225.08 | $6,268,075 | 17:54:16 04/07/2026 |
| 74 | Binance |
BCH/USDC | $225.12 | $6,263,755 | 17:54:16 04/07/2026 |
| 75 | Binance |
BCH/USDT | $225.19 | $6,182,472 | 17:56:32 04/07/2026 |
| 76 | BiKing |
BCH/USDT | $225.31 | $6,175,262 | 18:00:12 04/07/2026 |
| 77 |  GroveX |
BCH/USDT | $225.21 | $6,031,572 | 18:00:07 04/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $225.02 | $5,916,879 | 18:00:10 04/07/2026 |
| 79 |  BiFinance |
BCH/USDT | $225.19 | $5,287,758 | 17:57:11 04/07/2026 |
| 80 |  OneEx |
BCH/USDT | $225.03 | $4,842,553 | 18:00:16 04/07/2026 |
| 81 |  Pionex |
BCH/USDT | $225.29 | $4,718,212 | 17:57:07 04/07/2026 |
| 82 |  Phemex |
BCH/USDT | $225.29 | $4,423,717 | 17:57:12 04/07/2026 |
| 83 |  Poloniex |
BCH/USDT | $224.79 | $4,172,546 | 17:59:23 04/07/2026 |
| 84 |  Picol |
BCH/USDT | $225.01 | $4,158,460 | 18:00:08 04/07/2026 |
| 85 | Hotcoin |
BCH/USDT | $225.28 | $4,044,105 | 17:59:58 04/07/2026 |
| 86 |  Gate |
BCH/USDT | $225.10 | $4,031,504 | 17:54:19 04/07/2026 |
| 87 |  Azbit |
BCH/USDT | $225.29 | $3,955,887 | 17:57:11 04/07/2026 |
| 88 |  KuCoin |
BCH/USDT | $225.13 | $3,853,795 | 17:57:19 04/07/2026 |
| 89 | CrypFine |
BCH/USDT | $225.24 | $3,795,466 | 17:57:12 04/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $224.83 | $3,419,659 | 18:00:16 04/07/2026 |
| 91 | BlockFin |
BCH/USDT | $225.01 | $3,385,286 | 18:00:07 04/07/2026 |
| 92 |  AllinX |
BCH/USDT | $224.61 | $3,291,896 | 18:00:10 04/07/2026 |
| 93 | Phemex |
BCH/USDT | $225.04 | $3,181,035 | 17:57:17 04/07/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.73 | $3,142,663 | 18:00:17 04/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $225.19 | $3,103,664 | 17:57:12 04/07/2026 |
| 96 | BTCC |
BCH/USDT | $225.29 | $3,092,222 | 17:57:10 04/07/2026 |
| 97 | Hibt |
BCH/USDT | $225.19 | $3,089,886 | 17:57:10 04/07/2026 |
| 98 |  4E |
BCH/USDT | $225.19 | $3,061,266 | 17:57:10 04/07/2026 |
| 99 | Ourbit |
BCH/USDT | $225.19 | $3,055,134 | 17:57:07 04/07/2026 |
| 100 | WHXEX |
BCH/USD | $224.79 | $3,007,271 | 18:00:16 04/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $224.69 | $2,810,121 | 18:03:16 04/07/2026 |
| 102 |  IndoEx |
BCH/ETH | $224.94 | $2,803,093 | 18:00:09 04/07/2026 |
| 103 | IndoEx |
BCH/USDC | $224.94 | $2,796,782 | 18:00:09 04/07/2026 |
| 104 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 105 |  BitTap |
BCH/USDT | $224.81 | $2,599,798 | 18:00:16 04/07/2026 |
| 106 |  Hyperliquid |
BCH/USD | $225.22 | $2,575,895 | 17:57:26 04/07/2026 |
| 107 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $224.87 | $2,469,840 | 18:00:16 04/07/2026 |
| 109 |  BitxEX |
BCH/USDT | $225.00 | $2,337,836 | 18:00:09 04/07/2026 |
| 110 | Tapbit |
BCH/USDT | $225.24 | $2,334,065 | 17:57:11 04/07/2026 |
| 111 |  P2B |
BCH/USDT | $224.99 | $2,271,424 | 17:51:07 04/07/2026 |
| 112 | BVOX |
BCH/USDT | $225.19 | $2,258,838 | 17:57:11 04/07/2026 |
| 113 |  Upbit |
BCH/KRW | $222.53 | $2,190,994 | 17:56:54 04/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $225.04 | $2,135,524 | 17:57:15 04/07/2026 |
| 115 |  BloFin |
BCH/USDT | $224.88 | $2,132,269 | 18:00:16 04/07/2026 |
| 116 | BloFin |
BCH/USDT | $225.01 | $2,023,964 | 18:00:10 04/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $225.24 | $1,988,130 | 17:56:29 04/07/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $225.19 | $1,955,011 | 17:57:10 04/07/2026 |
| 119 | MEXC |
BCH/USDT | $225.20 | $1,944,101 | 17:54:08 04/07/2026 |
| 120 |  XXKK |
BCH/USDT | $225.11 | $1,916,258 | 18:00:07 04/07/2026 |
| 121 | KuCoin |
BCH/USDT | $224.80 | $1,915,161 | 17:56:23 04/07/2026 |
| 122 | YUBIT |
BCH/USDT | $225.19 | $1,882,479 | 17:57:07 04/07/2026 |
| 123 | WEEX |
BCH/USDT | $225.19 | $1,765,734 | 17:57:11 04/07/2026 |
| 124 |  Gems Trade |
BCH/USDT | $225.20 | $1,729,922 | 17:54:09 04/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $224.89 | $1,723,737 | 18:00:16 04/07/2026 |
| 126 |  OKX |
BCH/USDT | $225.22 | $1,714,396 | 17:56:23 04/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $225.19 | $1,696,255 | 17:57:10 04/07/2026 |
| 128 | CoinW |
BCH/USDT | $225.22 | $1,691,774 | 17:57:10 04/07/2026 |
| 129 | Toobit |
BCH/USDT | $225.29 | $1,601,681 | 17:57:12 04/07/2026 |
| 130 | IndoEx |
BCH/USDT | $224.94 | $1,511,139 | 18:00:09 04/07/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $225.21 | $1,481,333 | 18:00:10 04/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $225.31 | $1,466,260 | 18:00:11 04/07/2026 |
| 133 | CoinMy |
BCH/USDT | $225.04 | $1,460,354 | 18:00:10 04/07/2026 |
| 134 | UZX |
BCH/USDT | $224.98 | $1,449,266 | 17:48:10 04/07/2026 |
| 135 | Ulink |
BCH/USDT | $224.86 | $1,427,207 | 18:00:19 04/07/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $224.87 | $1,416,775 | 18:00:18 04/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $224.78 | $1,375,527 | 18:00:13 04/07/2026 |
| 138 |  BitMEX |
BCH/USDT | $224.74 | $1,362,306 | 17:57:16 04/07/2026 |
| 139 |  Paribu |
BCH/TRY | $224.12 | $1,314,537 | 18:02:53 04/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $225.29 | $1,308,323 | 17:57:11 04/07/2026 |
| 141 | IndoEx |
BCH/BTC | $224.94 | $1,291,245 | 18:00:09 04/07/2026 |
| 142 |  BitradeX |
BCH/USDT | $225.19 | $1,289,854 | 17:57:11 04/07/2026 |
| 143 |  SunX |
BCH/USDT | $222.32 | $1,182,644 | 18:03:16 04/07/2026 |
| 144 | Biconomy.com |
BCH/USDT | $225.24 | $1,122,213 | 17:57:10 04/07/2026 |
| 145 | Binance |
BCH/USDC | $225.25 | $973,862 | 17:56:32 04/07/2026 |
| 146 |  HTX |
BCH/USDT | $225.16 | $973,445 | 17:59:25 04/07/2026 |
| 147 |  CRMClick |
BCH/USDT | $225.18 | $973,243 | 18:00:10 04/07/2026 |
| 148 | IndoEx |
BCH/LTC | $224.94 | $956,919 | 18:00:09 04/07/2026 |
| 149 | Hotcoin |
BCH/USD | $224.95 | $938,568 | 17:57:18 04/07/2026 |
| 150 | FameEX |
BCH/USDT | $225.19 | $878,309 | 17:57:11 04/07/2026 |
| 151 | WHXEX |
BCH/USDC | $225.12 | $854,847 | 18:00:10 04/07/2026 |
| 152 | idax exchange |
BCH/USDC | $225.12 | $854,428 | 18:00:12 04/07/2026 |
| 153 |  OKJ |
BCH/JPY | $225.29 | $843,215 | 18:00:11 04/07/2026 |
| 154 | AscendEX |
BCH/USDT | $225.22 | $842,388 | 17:54:07 04/07/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $224.86 | $828,298 | 18:00:15 04/07/2026 |
| 156 | Bybit |
BCH/USDT | $225.20 | $819,541 | 17:54:08 04/07/2026 |
| 157 | P2B |
BCH/USD | $225.20 | $817,806 | 17:51:07 04/07/2026 |
| 158 | Ju.com |
BCH/USDT | $225.21 | $810,812 | 18:00:07 04/07/2026 |
| 159 | DigiFinex |
BCH/USDT | $225.20 | $807,225 | 18:00:10 04/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $225.21 | $793,326 | 18:00:07 04/07/2026 |
| 161 | BitMart |
BCH/BTC | $225.30 | $793,279 | 17:57:10 04/07/2026 |
| 162 | LBank |
BCH/USDT | $225.19 | $750,649 | 17:57:11 04/07/2026 |
| 163 | Deepcoin |
BCH/USD | $224.98 | $721,172 | 17:57:15 04/07/2026 |
| 164 |  CoinEx |
BCH/USDT | $225.13 | $716,063 | 17:59:53 04/07/2026 |
| 165 | MGBX |
BCH/USDT | $225.19 | $690,395 | 17:57:12 04/07/2026 |
| 166 | Bitspay |
BCH/BTC | $412.21 | $661,205 | 18:00:17 04/07/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $225.11 | $651,860 | 18:00:10 04/07/2026 |
| 168 | Bitget |
BCH/USDT | $224.90 | $649,746 | 17:54:08 04/07/2026 |
| 169 |  Kraken |
BCH/USD | $225.03 | $635,571 | 17:59:25 04/07/2026 |
| 170 | ASTX |
BCH/USDT | $225.01 | $616,369 | 18:00:11 04/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
BCH/USD | $224.97 | $602,875 | 18:03:50 04/07/2026 |
| 172 |  Cryptomus |
BCH/USDT | $225.19 | $592,152 | 18:00:14 04/07/2026 |
| 173 |  EdgeX |
BCH/USD | $225.00 | $545,315 | 18:03:15 04/07/2026 |
| 174 |  EVEDEX |
BCH/USD | $224.84 | $545,068 | 18:03:15 04/07/2026 |
| 175 |  BitKan |
BCH/USDT | $225.21 | $538,495 | 18:00:10 04/07/2026 |
| 176 | ZKE |
BCH/USDC | $225.12 | $512,909 | 18:00:09 04/07/2026 |
| 177 | HTX |
BCH/USDT | $224.81 | $510,112 | 17:48:19 04/07/2026 |
| 178 | Pionex |
BCH/USDT | $225.04 | $447,772 | 17:57:16 04/07/2026 |
| 179 | IndoEx |
BCH/BSV | $224.94 | $444,785 | 18:00:09 04/07/2026 |
| 180 | YEX |
BCH/USDC | $225.05 | $429,821 | 17:54:16 04/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $225.32 | $424,638 | 17:54:07 04/07/2026 |
| 182 | Bitspay |
BCH/USDT | $412.56 | $418,123 | 18:00:17 04/07/2026 |
| 183 | Bitbase |
BCH/USDT | $224.99 | $412,907 | 17:39:08 04/07/2026 |
| 184 |  FMFW.io |
BCH/USD | $225.33 | $407,399 | 18:00:07 04/07/2026 |
| 185 |  HitBTC |
BCH/USDT | $225.17 | $407,057 | 17:57:11 04/07/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $225.13 | $407,050 | 18:00:08 04/07/2026 |
| 187 |  Changelly |
BCH/USDT | $225.12 | $407,034 | 18:00:07 04/07/2026 |
| 188 | BitMEX |
BCH/USD | $225.44 | $404,610 | 17:57:16 04/07/2026 |
| 189 |  Venus |
BCH/vBCH | $225.17 | $402,835 | 18:00:08 04/07/2026 |
| 190 | Cat.Ex |
BCH/BTC | $225.11 | $393,683 | 18:00:07 04/07/2026 |
| 191 |  Tebbit |
BCH/USDT | $224.98 | $392,779 | 18:00:12 04/07/2026 |
| 192 | WhiteBIT |
BCH/USDC | $225.15 | $389,703 | 17:54:07 04/07/2026 |
| 193 | Gate |
BCH/USDT | $225.18 | $382,584 | 17:56:24 04/07/2026 |
| 194 |  Bitcastle |
BCH/USDT | $225.01 | $381,706 | 18:00:09 04/07/2026 |
| 195 |  Bitvavo |
BCH/EUR | $225.25 | $380,781 | 17:57:12 04/07/2026 |
| 196 |  LeveX |
BCH/USDT | $224.87 | $371,191 | 18:00:15 04/07/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $225.33 | $354,670 | 17:59:53 04/07/2026 |
| 198 | Pionex |
BCH/BTC | $225.33 | $352,839 | 17:57:07 04/07/2026 |
| 199 | Binance |
BCH/BTC | $225.30 | $345,077 | 17:56:32 04/07/2026 |
| 200 | BingX |
BCH/USDT | $225.20 | $328,177 | 17:54:11 04/07/2026 |
| 201 | WhiteBIT |
BCH/TRY | $223.77 | $308,607 | 17:54:07 04/07/2026 |
| 202 | P2B |
BCH/BTC | $224.79 | $307,495 | 17:51:07 04/07/2026 |
| 203 | Bitspay |
BCH/ETH | $413.14 | $307,280 | 18:00:17 04/07/2026 |
| 204 |  Bithumb |
BCH/KRW | $222.40 | $287,082 | 17:59:53 04/07/2026 |
| 205 |  KoinBX |
BCH/INR | $234.35 | $285,534 | 18:00:13 04/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $225.31 | $283,035 | 18:00:08 04/07/2026 |
| 207 |  Blynex |
BCH/USDT | $225.25 | $276,990 | 18:00:11 04/07/2026 |
| 208 |  COINSPACE |
BCH/USDT | $224.93 | $273,861 | 18:00:10 04/07/2026 |
| 209 |  CoinTR |
BCH/USDT | $224.99 | $273,209 | 17:57:10 04/07/2026 |
| 210 | Tebbit |
BCH/USDT | $224.87 | $262,086 | 18:00:16 04/07/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $224.94 | $258,511 | 18:03:16 04/07/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $224.91 | $254,654 | 18:00:11 04/07/2026 |
| 213 |  EXMO |
BCH/USDT | $225.11 | $254,547 | 18:00:10 04/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $225.19 | $249,022 | 17:57:10 04/07/2026 |
| 215 |  NexDAX |
BCH/USDT | $225.09 | $235,508 | 17:57:12 04/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $224.89 | $232,751 | 17:48:11 04/07/2026 |
| 217 | EXMO |
BCH/USDC | $225.27 | $229,085 | 18:00:10 04/07/2026 |
| 218 | EXMO.ME |
BCH/USDC | $225.27 | $228,978 | 18:00:11 04/07/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $223.87 | $224,137 | 18:00:15 04/07/2026 |
| 220 | HitBTC |
BCH/USDT | $223.88 | $223,212 | 17:57:15 04/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $225.01 | $221,235 | 18:00:10 04/07/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $223.87 | $220,262 | 18:00:15 04/07/2026 |
| 223 | Cofinex |
BCH/USD | $224.94 | $217,113 | 18:00:15 04/07/2026 |
| 224 | KoinBX |
BCH/USDT | $225.10 | $213,468 | 18:00:13 04/07/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $225.27 | $199,583 | 17:56:29 04/07/2026 |
| 226 |  Extended |
BCH/USD | $224.59 | $197,415 | 18:03:16 04/07/2026 |
| 227 |  AlphaX |
BCH/USDT | $224.78 | $195,238 | 18:00:15 04/07/2026 |
| 228 | BYDFi |
BCH/USDT | $225.20 | $195,032 | 18:00:10 04/07/2026 |
| 229 |  Deribit |
BCH/USDC | $224.95 | $191,262 | 17:51:53 04/07/2026 |
| 230 |  BlueBit |
BCH/USDT | $225.21 | $179,250 | 18:00:12 04/07/2026 |
| 231 | BitTap |
BCH/USDT | $225.21 | $175,832 | 18:00:07 04/07/2026 |
| 232 | Cofinex |
BCH/USDC | $224.99 | $175,491 | 18:00:15 04/07/2026 |
| 233 | XT.COM |
BCH/BTC | $225.33 | $172,552 | 17:57:12 04/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $225.23 | $167,669 | 17:57:11 04/07/2026 |
| 235 | Bitrue |
BCH/XRP | $225.26 | $163,855 | 17:57:11 04/07/2026 |
| 236 |  Lighter |
BCH/USDC | $224.93 | $162,192 | 18:00:15 04/07/2026 |
| 237 |  Aster |
BCH/USDT | $224.35 | $161,268 | 17:54:15 04/07/2026 |
| 238 |  Niza.io |
BCH/USD | $225.03 | $160,405 | 17:57:10 04/07/2026 |
| 239 | KuCoin |
BCH/BTC | $224.72 | $156,546 | 17:56:23 04/07/2026 |
| 240 | CoinEx |
BCH/BTC | $224.75 | $137,456 | 17:59:53 04/07/2026 |
| 241 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 242 | MEXC |
BCH/USDC | $225.05 | $131,712 | 17:57:15 04/07/2026 |
| 243 | Kraken |
BCH/EUR | $225.41 | $130,391 | 17:59:54 04/07/2026 |
| 244 |  Coincall |
BCH/USD | $224.97 | $129,699 | 18:03:15 04/07/2026 |
| 245 | KCEX |
BCH/USDT | $225.29 | $129,673 | 17:57:11 04/07/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $225.06 | $129,609 | 18:00:16 04/07/2026 |
| 247 |  Bit2Me |
BCH/EUR | $225.41 | $129,035 | 18:00:07 04/07/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $225.02 | $125,347 | 17:51:11 04/07/2026 |
| 249 | Bitunix |
BCH/USD | $224.71 | $122,520 | 17:48:16 04/07/2026 |
| 250 |  KlicklX |
BCH/USDT | $224.83 | $122,420 | 18:00:15 04/07/2026 |
| 251 | KTX |
BCH/USDT | $225.51 | $118,101 | 18:00:07 04/07/2026 |
| 252 | Bitunix |
BCH/USDC | $224.73 | $117,840 | 17:48:16 04/07/2026 |
| 253 |  PointPay |
BCH/USDT | $225.19 | $113,823 | 17:57:10 04/07/2026 |
| 254 | LMAX Digital |
BCH/JPY | $228.84 | $112,493 | 18:00:11 04/07/2026 |
| 255 | Bitspay |
BCH/USDC | $412.09 | $106,973 | 18:00:17 04/07/2026 |
| 256 | CoinTR |
BCH/TRY | $224.22 | $98,567.58 | 17:57:10 04/07/2026 |
| 257 | EasiCoin |
BCH/USDC | $225.07 | $96,904.92 | 18:00:10 04/07/2026 |
| 258 |  MemeMax |
BCH/USDC | $224.75 | $96,206.26 | 18:03:16 04/07/2026 |
| 259 |  Orderly |
BCH/USDC | $224.74 | $96,205.64 | 18:03:17 04/07/2026 |
| 260 |  Bitbank |
BCC/JPY | $225.01 | $95,204.68 | 17:57:09 04/07/2026 |
| 261 | WhiteBIT |
BCH/BTC | $225.22 | $93,994.89 | 17:54:07 04/07/2026 |
| 262 |  Koinpark |
BCH/USDT | $225.21 | $93,684.06 | 18:00:07 04/07/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $225.39 | $92,285.15 | 18:00:09 04/07/2026 |
| 264 |  VinDAX |
BCH/BTC | $224.87 | $91,665.77 | 18:00:10 04/07/2026 |
| 265 | MEXC |
BCH/USD1 | $225.32 | $91,656.67 | 17:57:15 04/07/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $224.64 | $89,482.03 | 17:51:11 04/07/2026 |
| 267 |  Pacifica |
BCH/USD | $224.93 | $87,761.22 | 18:03:15 04/07/2026 |
| 268 | Binance |
BCH/FDUSD | $225.25 | $85,073.49 | 17:56:32 04/07/2026 |
| 269 |  BigONE |
BCH/USDT | $225.70 | $81,159.67 | 17:57:11 04/07/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $224.49 | $78,887.52 | 17:57:10 04/07/2026 |
| 271 | LeveX |
BCH/USDC | $224.86 | $73,420.33 | 18:00:15 04/07/2026 |
| 272 |  Gemini |
BCH/GUSD | $226.42 | $72,257.96 | 17:59:54 04/07/2026 |
| 273 | Gemini |
BCH/USD | $226.45 | $72,257.96 | 17:59:54 04/07/2026 |
| 274 | Gemini |
BCH/USDC | $226.38 | $72,257.96 | 17:59:53 04/07/2026 |
| 275 | WEEX |
BCH/USDC | $225.26 | $69,432.73 | 17:57:11 04/07/2026 |
| 276 | Koinpark |
BCH/INR | $236.68 | $67,535.45 | 18:00:07 04/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $225.04 | $62,078.37 | 18:00:09 04/07/2026 |
| 278 |  Bullish |
BCH/USDC | $224.16 | $61,995.66 | 18:00:11 04/07/2026 |
| 279 | Binance |
BCH/TRY | $224.30 | $61,547.51 | 17:56:32 04/07/2026 |
| 280 | BYDFi |
BCH/USDC | $224.86 | $60,226.16 | 18:00:16 04/07/2026 |
| 281 | WhiteBIT |
BCH/UAH | $218.79 | $60,030.68 | 17:54:07 04/07/2026 |
| 282 | CoinEx |
BCH/USDC | $225.20 | $57,142.80 | 17:59:23 04/07/2026 |
| 283 | Cofinex |
BCH/USDT | $224.91 | $55,985.80 | 18:00:09 04/07/2026 |
| 284 | MEXC |
BCH/USD1 | $225.35 | $55,347.62 | 17:54:08 04/07/2026 |
| 285 |  Coinone |
BCH/KRW | $221.55 | $51,506.04 | 17:59:53 04/07/2026 |
| 286 |  Bitkub |
BCH/THB | $222.97 | $50,520.15 | 17:57:11 04/07/2026 |
| 287 | Azbit |
BCH/BTC | $225.56 | $50,122.58 | 17:57:11 04/07/2026 |
| 288 |  CoinLion |
BCH/USD | $225.82 | $48,747.06 | 18:00:11 04/07/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $225.00 | $48,134.31 | 17:59:23 04/07/2026 |
| 290 |  Coins.ph |
BCH/PHP | $226.46 | $46,792.77 | 18:00:10 04/07/2026 |
| 291 |  Bitcoiva |
BCH/INR | $235.65 | $46,395.16 | 18:00:10 04/07/2026 |
| 292 | Gate |
BCH/USDC | $224.68 | $45,328.86 | 17:56:24 04/07/2026 |
| 293 | Bitrue |
BCH/USDC | $225.26 | $44,973.26 | 17:57:11 04/07/2026 |
| 294 |  Binance TR |
BCH/TRY | $224.30 | $44,031.32 | 17:57:12 04/07/2026 |
| 295 | Binance |
BCH/EUR | $225.15 | $43,815.68 | 17:56:32 04/07/2026 |
| 296 | Bitbaby |
BCH/USDC | $225.17 | $43,444.20 | 18:00:08 04/07/2026 |
| 297 | KuCoin |
BCH/USDC | $224.20 | $43,224.95 | 17:56:23 04/07/2026 |
| 298 | Bybit |
BCH/USDC | $223.97 | $42,487.01 | 17:54:08 04/07/2026 |
| 299 | Coins.ph |
BCH/USDT | $225.01 | $40,502.85 | 18:00:10 04/07/2026 |
| 300 | OKX |
BCH/USDC | $224.57 | $39,149.38 | 17:56:54 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,418,109 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.