Bitcoin Cash BCH
Xếp hạng #16
00:44:48 06/11/2026
Giá Bitcoin Cash (BCH)
$273.85 -2.66%
0.003610 BTC
7,138,806 VND
Thấp: $273.04
Cao: $289.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $277.04 | $1,442,974,539 | 00:00:09 06/11/2026 |
| 2 |  SunX |
BCH/USDT | $277.14 | $1,442,958,088 | 00:00:08 06/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.10 | $959,009,373 | 00:00:10 06/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.14 | $287,332,393 | 00:00:10 06/11/2026 |
| 5 |  KTX |
BCH/USDT | $276.78 | $247,604,240 | 00:00:15 06/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.84 | $243,403,849 | 00:00:16 06/11/2026 |
| 7 |  OmniX |
BCH/USDT | $277.27 | $133,871,094 | 23:57:16 05/11/2026 |
| 8 |  Binance |
BCH/USDT | $277.76 | $116,719,134 | 23:54:17 05/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $277.81 | $90,247,742 | 23:48:16 05/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $277.42 | $84,198,580 | 23:57:15 05/11/2026 |
| 11 |  BlockFin |
BCH/USDT | $276.77 | $77,274,515 | 00:00:15 06/11/2026 |
| 12 |  FameEX |
BCH/USDT | $277.98 | $76,380,290 | 23:54:23 05/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $277.64 | $69,592,394 | 23:57:15 05/11/2026 |
| 14 |  CrypFine |
BCH/USDT | $277.74 | $65,275,864 | 23:57:15 05/11/2026 |
| 15 |  WEEX |
BCH/USDT | $277.57 | $60,021,233 | 23:57:15 05/11/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $276.73 | $57,827,417 | 00:00:17 06/11/2026 |
| 18 |  KCEX |
BCH/USDT | $277.27 | $56,796,683 | 23:57:15 05/11/2026 |
| 19 |  CoinW |
BCH/USDT | $277.39 | $56,303,750 | 23:57:17 05/11/2026 |
| 20 |  AstralX |
BCH/USDT | $277.97 | $51,647,416 | 23:54:21 05/11/2026 |
| 21 |  Echobit |
BCH/USDT | $277.46 | $47,685,467 | 23:57:16 05/11/2026 |
| 22 |  Ourbit |
BCH/USDT | $277.49 | $39,509,990 | 23:57:16 05/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $276.74 | $39,456,910 | 00:00:16 06/11/2026 |
| 24 |  BVOX |
BCH/USDT | $276.96 | $33,886,948 | 23:57:15 05/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $277.28 | $33,511,763 | 23:57:15 05/11/2026 |
| 26 |  Batonex |
BCH/USDT | $277.60 | $33,435,679 | 23:57:16 05/11/2026 |
| 27 |  LBank |
BCH/USDT | $277.60 | $32,442,879 | 23:57:16 05/11/2026 |
| 28 |  BiKing |
BCH/USDT | $276.74 | $31,528,494 | 00:00:17 06/11/2026 |
| 29 |  BTCC |
BCH/USDT | $277.43 | $29,762,977 | 23:57:16 05/11/2026 |
| 30 |  DigiFinex |
BCH/USDT | $277.53 | $28,711,748 | 23:57:16 05/11/2026 |
| 31 | AstralX |
BCH/USDT | $277.46 | $28,436,564 | 23:57:07 05/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $276.74 | $28,068,557 | 00:00:17 06/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $276.83 | $27,388,910 | 23:57:21 05/11/2026 |
| 34 |  BitDelta |
BCH/USDT | $277.10 | $27,294,180 | 00:00:11 06/11/2026 |
| 35 |  KuCoin |
BCH/USDT | $277.83 | $26,772,621 | 23:54:19 05/11/2026 |
| 36 |  Hibt |
BCH/USDT | $277.68 | $25,636,068 | 23:57:19 05/11/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $276.80 | $23,412,499 | 00:00:16 06/11/2026 |
| 38 |  Bybit |
BCH/USDT | $277.76 | $21,243,027 | 23:54:16 05/11/2026 |
| 39 |  Websea |
BCH/USDT | $277.06 | $18,346,647 | 00:00:17 06/11/2026 |
| 40 |  GroveX |
BCH/USDT | $276.86 | $16,244,444 | 00:00:07 06/11/2026 |
| 41 | OmniX |
BCH/USDT | $277.34 | $15,902,586 | 23:57:08 05/11/2026 |
| 42 |  MGBX |
BCH/USDT | $277.37 | $15,860,594 | 23:57:17 05/11/2026 |
| 43 |  UZX |
BCH/USDT | $277.48 | $15,022,445 | 23:57:15 05/11/2026 |
| 44 |  Bitget |
BCH/USDT | $277.74 | $13,438,421 | 23:54:15 05/11/2026 |
| 45 |  Cofinex |
BCH/USDT | $276.96 | $13,327,976 | 00:00:17 06/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $277.23 | $13,282,788 | 23:57:15 05/11/2026 |
| 47 |  BiFinance |
BCH/USDT | $277.34 | $13,237,259 | 23:57:10 05/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $276.81 | $13,039,769 | 23:57:15 05/11/2026 |
| 49 |  Toobit |
BCH/USDT | $277.43 | $12,869,388 | 23:57:16 05/11/2026 |
| 50 |  AEGET |
BCH/USDT | $276.67 | $12,082,911 | 00:00:19 06/11/2026 |
| 51 | Binance |
BCH/USDT | $277.14 | $11,910,732 | 23:56:54 05/11/2026 |
| 52 |  Buzzex |
BCH/USDT | $277.14 | $11,247,569 | 00:00:09 06/11/2026 |
| 53 | idax exchange |
BCH/USDT | $277.18 | $10,867,567 | 00:00:11 06/11/2026 |
| 54 | Koinbay |
BCH/USDT | $278.10 | $10,739,073 | 23:48:11 05/11/2026 |
| 55 |  Gate |
BCH/USDT | $277.91 | $9,622,604 | 23:54:20 05/11/2026 |
| 56 |  MEXC |
BCH/USDT | $277.95 | $9,422,090 | 23:57:16 05/11/2026 |
| 57 | WhiteBIT |
BCH/USDT | $277.97 | $9,194,906 | 23:57:11 05/11/2026 |
| 58 |  ASTX |
BCH/USDT | $276.80 | $9,046,572 | 00:00:16 06/11/2026 |
| 59 |  OneEx |
BCH/USDT | $273.52 | $8,996,313 | 00:00:16 06/11/2026 |
| 60 |  Pionex |
BCH/USDT | $277.53 | $8,929,903 | 23:57:12 05/11/2026 |
| 61 |  Azbit |
BCH/USDT | $277.64 | $8,922,815 | 23:57:11 05/11/2026 |
| 62 | Binance |
BCH/USDC | $277.62 | $8,459,885 | 23:54:17 05/11/2026 |
| 63 |  Phemex |
BCH/USDT | $277.54 | $8,033,320 | 23:57:12 05/11/2026 |
| 64 |  Picol |
BCH/USDT | $276.94 | $7,877,737 | 00:00:12 06/11/2026 |
| 65 |  Hotcoin |
BCH/USDT | $277.42 | $7,254,366 | 23:57:27 05/11/2026 |
| 66 |  BitGW Exchange |
BCH/USDT | $277.38 | $7,236,464 | 23:57:07 05/11/2026 |
| 67 |  OKX |
BCH/USDT | $277.46 | $7,230,352 | 23:56:54 05/11/2026 |
| 68 | WEEX |
BCH/USDT | $277.44 | $7,114,999 | 23:57:12 05/11/2026 |
| 69 |  IndoEx |
BCH/ETH | $277.85 | $6,858,251 | 23:57:10 05/11/2026 |
| 70 |  EasiCoin |
BCH/USDT | $276.79 | $6,831,018 | 00:00:16 06/11/2026 |
| 71 | IndoEx |
BCH/USDC | $277.86 | $6,771,920 | 23:57:10 05/11/2026 |
| 72 |  ZKE |
BCH/USDT | $277.18 | $6,534,385 | 00:00:12 06/11/2026 |
| 73 |  Deepcoin |
BCH/USDT | $277.60 | $6,459,212 | 23:57:15 05/11/2026 |
| 74 | BTCC |
BCH/USDT | $277.34 | $5,987,071 | 23:57:12 05/11/2026 |
| 75 |  Tebbit |
BCH/USDT | $277.14 | $5,963,610 | 00:00:08 06/11/2026 |
| 76 | Hibt |
BCH/USDT | $277.64 | $5,957,788 | 23:57:12 05/11/2026 |
| 77 |  BitxEX |
BCH/USDT | $277.04 | $5,952,338 | 00:00:10 06/11/2026 |
| 78 |  XT.COM |
BCH/USDT | $277.34 | $5,938,479 | 23:57:09 05/11/2026 |
| 79 |  4E |
BCH/USDT | $277.04 | $5,926,627 | 00:00:07 06/11/2026 |
| 80 |  BingX |
BCH/USDT | $277.17 | $5,895,220 | 23:57:19 05/11/2026 |
| 81 | Gate |
BCH/USDT | $277.30 | $5,731,501 | 23:56:24 05/11/2026 |
| 82 | Ourbit |
BCH/USDT | $278.15 | $5,665,240 | 23:48:10 05/11/2026 |
| 83 | CrypFine |
BCH/USDT | $277.49 | $5,475,738 | 23:57:11 05/11/2026 |
| 84 | Tebbit |
BCH/USDT | $276.81 | $5,257,368 | 00:00:17 06/11/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.50 | $4,991,805 | 00:00:09 06/11/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $277.22 | $4,890,532 | 23:56:29 05/11/2026 |
| 87 |  BloFin |
BCH/USDT | $277.56 | $4,875,539 | 23:57:16 05/11/2026 |
| 88 |  SunX |
BCH/USDT | $270.09 | $4,577,973 | 00:00:16 06/11/2026 |
| 89 | Tapbit |
BCH/USDT | $277.39 | $4,374,667 | 23:57:11 05/11/2026 |
| 90 |  Poloniex |
BCH/USDT | $276.93 | $4,326,333 | 23:59:23 05/11/2026 |
| 91 |  Bitbaby |
BCH/USDT | $277.09 | $4,233,458 | 00:00:16 06/11/2026 |
| 92 |  Hyperliquid |
BCH/USDC | $278.12 | $4,173,007 | 23:54:26 05/11/2026 |
| 93 | MEXC |
BCH/USDT | $277.24 | $3,885,582 | 23:57:11 05/11/2026 |
| 94 |  Upbit |
BCH/KRW | $278.91 | $3,834,292 | 23:56:53 05/11/2026 |
| 95 | BlockFin |
BCH/USDT | $277.04 | $3,787,686 | 00:00:07 06/11/2026 |
| 96 | Biconomy.com |
BCH/USDT | $277.18 | $3,775,515 | 23:57:12 05/11/2026 |
| 97 |  XXKK |
BCH/USDT | $277.06 | $3,746,664 | 00:00:10 06/11/2026 |
| 98 | IndoEx |
BCH/USDT | $277.85 | $3,634,509 | 23:57:10 05/11/2026 |
| 99 | Hotcoin |
BCH/USDT | $277.93 | $3,580,218 | 23:57:17 05/11/2026 |
| 100 |  Kraken |
BCH/USD | $277.36 | $3,554,015 | 23:59:24 05/11/2026 |
| 101 | Toobit |
BCH/USDT | $277.54 | $3,515,812 | 23:57:12 05/11/2026 |
| 102 | Phemex |
BCH/USDT | $277.41 | $3,466,895 | 23:57:16 05/11/2026 |
| 103 |  BitradeX |
BCH/USDT | $277.16 | $3,436,324 | 00:00:11 06/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
BCH/USD | $277.31 | $3,136,295 | 00:00:50 06/11/2026 |
| 105 | IndoEx |
BCH/BTC | $277.85 | $3,128,898 | 23:57:10 05/11/2026 |
| 106 | LBank |
BCH/USDT | $277.44 | $3,074,513 | 23:57:12 05/11/2026 |
| 107 |  BitTap |
BCH/USDT | $276.68 | $3,059,641 | 00:00:16 06/11/2026 |
| 108 |  BYDFi |
BCH/USDT | $277.25 | $2,991,081 | 23:57:15 05/11/2026 |
| 109 |  YUBIT |
BCH/USDT | $277.48 | $2,975,398 | 23:57:15 05/11/2026 |
| 110 | UZX |
BCH/USDT | $277.34 | $2,776,938 | 23:57:07 05/11/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $276.78 | $2,638,829 | 00:00:17 06/11/2026 |
| 112 |  SuperEx |
BCH/USDT | $277.24 | $2,547,749 | 00:00:13 06/11/2026 |
| 113 |  P2B |
BCH/USDT | $277.84 | $2,495,237 | 23:54:11 05/11/2026 |
| 114 |  HTX |
BCH/USDT | $277.55 | $2,449,746 | 23:59:24 05/11/2026 |
| 115 |  CRMClick |
BCH/USDT | $277.63 | $2,449,566 | 00:00:07 06/11/2026 |
| 116 | SunX |
BCH/USDT | $275.38 | $2,440,451 | 00:01:19 06/11/2026 |
| 117 | FameEX |
BCH/USDT | $277.54 | $2,407,352 | 23:57:10 05/11/2026 |
| 118 | CoinUp.io |
BCH/USDT | $277.95 | $2,377,330 | 23:48:11 05/11/2026 |
| 119 | YUBIT |
BCH/USDT | $277.34 | $2,343,908 | 23:57:07 05/11/2026 |
| 120 | BYDFi |
BCH/USDT | $277.24 | $2,329,395 | 23:57:11 05/11/2026 |
| 121 | IndoEx |
BCH/LTC | $277.85 | $2,322,814 | 23:57:10 05/11/2026 |
| 122 | BloFin |
BCH/USDT | $277.14 | $2,268,475 | 23:57:12 05/11/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $277.26 | $2,249,356 | 00:00:10 06/11/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $277.42 | $2,247,279 | 23:57:18 05/11/2026 |
| 125 | KuCoin |
BCH/USDT | $277.24 | $2,207,539 | 23:56:23 05/11/2026 |
| 126 | Bitspay |
BCH/BTC | $411.77 | $2,124,175 | 00:00:09 06/11/2026 |
| 127 | CoinW |
BCH/USDT | $277.29 | $2,109,354 | 23:57:10 05/11/2026 |
| 128 |  Bitbase |
BCH/USDT | $277.84 | $2,077,884 | 23:54:17 05/11/2026 |
| 129 |  LMAX Digital |
BCH/USD | $277.80 | $2,028,419 | 00:00:13 06/11/2026 |
| 130 | DigiFinex |
BCH/USDT | $277.43 | $1,986,047 | 23:57:07 05/11/2026 |
| 131 |  FMFW.io |
BCH/USD | $277.38 | $1,948,980 | 23:57:07 05/11/2026 |
| 132 |  Mandala Exchange |
BCH/USDT | $277.05 | $1,946,549 | 00:00:17 06/11/2026 |
| 133 |  Changelly |
BCH/USDT | $277.02 | $1,946,341 | 00:00:13 06/11/2026 |
| 134 |  HitBTC |
BCH/USDT | $277.42 | $1,941,870 | 23:54:08 05/11/2026 |
| 135 | Bybit |
BCH/USDT | $277.88 | $1,848,750 | 23:54:12 05/11/2026 |
| 136 | Hotcoin |
BCH/USD | $277.41 | $1,817,108 | 23:57:27 05/11/2026 |
| 137 | WhiteBIT |
BCH/WBT | $278.05 | $1,724,267 | 23:57:11 05/11/2026 |
| 138 | Bitspay |
BCH/USDT | $413.15 | $1,698,554 | 00:00:09 06/11/2026 |
| 139 | Ulink |
BCH/USDT | $276.87 | $1,671,261 | 00:00:35 06/11/2026 |
| 140 |  B2Z Exchange |
BCH/USD | $277.48 | $1,563,794 | 00:00:15 06/11/2026 |
| 141 |  BTSE |
BCH/USDT | $277.24 | $1,563,338 | 23:57:15 05/11/2026 |
| 142 |  TRAIEX |
BCH/USDT | $277.24 | $1,562,436 | 00:00:15 06/11/2026 |
| 143 |  BITmarkets |
BCH/USDT | $277.34 | $1,562,063 | 23:57:15 05/11/2026 |
| 144 |  Kalshi |
BCH/USD | $277.28 | $1,552,982 | 00:00:15 06/11/2026 |
| 145 | Bitget |
BCH/USDT | $277.16 | $1,538,934 | 23:55:20 05/11/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $277.24 | $1,503,078 | 00:00:07 06/11/2026 |
| 147 | Binance |
BCH/USDC | $277.42 | $1,441,177 | 23:56:54 05/11/2026 |
| 148 | idax exchange |
BCH/USDC | $276.93 | $1,321,245 | 00:00:11 06/11/2026 |
| 149 |  Extended |
BCH/USD | $278.84 | $1,299,876 | 00:00:16 06/11/2026 |
| 150 | Bitspay |
BCH/ETH | $411.38 | $1,287,551 | 00:00:09 06/11/2026 |
| 151 | ASTX |
BCH/USDT | $277.04 | $1,192,856 | 00:00:12 06/11/2026 |
| 152 | BiKing |
BCH/USDT | $276.96 | $1,191,666 | 00:00:09 06/11/2026 |
| 153 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 154 | WhiteBIT |
BCH/TRY | $276.90 | $1,135,231 | 23:57:11 05/11/2026 |
| 155 | IndoEx |
BCH/BSV | $278.01 | $1,087,416 | 23:57:10 05/11/2026 |
| 156 | P2B |
BCH/USD | $277.90 | $1,078,959 | 23:54:11 05/11/2026 |
| 157 |  Bithumb |
BCH/KRW | $279.26 | $1,016,582 | 23:59:24 05/11/2026 |
| 158 | MGBX |
BCH/USDT | $277.54 | $969,506 | 23:57:11 05/11/2026 |
| 159 | Binance |
BCH/FDUSD | $277.32 | $953,492 | 23:56:54 05/11/2026 |
| 160 |  Bitvavo |
BCH/EUR | $277.99 | $923,824 | 23:57:08 05/11/2026 |
| 161 | KTX |
BCH/USDT | $277.04 | $910,082 | 00:00:09 06/11/2026 |
| 162 |  Niza.io |
BCH/USD | $277.36 | $902,198 | 00:00:08 06/11/2026 |
| 163 |  Deribit |
BCH/USDC | $288.10 | $800,438 | 21:16:04 05/11/2026 |
| 164 | ZKE |
BCH/USDC | $276.93 | $792,660 | 00:00:12 06/11/2026 |
| 165 | Bitbase |
BCH/USDT | $277.44 | $767,704 | 23:51:07 05/11/2026 |
| 166 | Bitspay |
BCH/USDC | $413.00 | $757,250 | 00:00:09 06/11/2026 |
| 167 |  Bitcastle |
BCH/USDT | $277.14 | $745,902 | 00:00:08 06/11/2026 |
| 168 |  EVEDEX |
BCH/USD | $276.83 | $712,921 | 00:00:15 06/11/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $277.39 | $710,913 | 23:59:23 05/11/2026 |
| 170 |  BitKan |
BCH/USDT | $277.64 | $699,392 | 00:00:10 06/11/2026 |
| 171 | HTX |
BCH/USDT | $277.17 | $687,638 | 23:54:16 05/11/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $277.14 | $669,808 | 00:00:11 06/11/2026 |
| 173 |  Bit2Me |
BCH/EUR | $277.56 | $639,953 | 23:57:12 05/11/2026 |
| 174 | Kraken |
BCH/EUR | $277.17 | $639,547 | 23:59:24 05/11/2026 |
| 175 | Bitget |
BCH/PERP | $277.03 | $617,764 | 23:54:15 05/11/2026 |
| 176 | BVOX |
BCH/USDT | $277.14 | $616,655 | 23:57:07 05/11/2026 |
| 177 | Deepcoin |
BCH/USD | $277.59 | $614,397 | 23:57:15 05/11/2026 |
| 178 | Cofinex |
BCH/USDC | $277.46 | $587,171 | 00:00:17 06/11/2026 |
| 179 | Deepcoin |
BCH/USDT | $277.54 | $564,958 | 23:57:08 05/11/2026 |
| 180 |  Crypto.com Exchange |
BCH/USD | $277.38 | $564,371 | 23:57:11 05/11/2026 |
| 181 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 182 | Pionex |
BCH/USDT | $277.38 | $525,680 | 23:57:16 05/11/2026 |
| 183 | EasiCoin |
BCH/USDT | $276.86 | $522,156 | 00:00:11 06/11/2026 |
| 184 |  LeveX |
BCH/USDT | $276.83 | $521,751 | 00:00:15 06/11/2026 |
| 185 |  Aster |
BCH/USDT | $278.04 | $511,172 | 23:54:15 05/11/2026 |
| 186 |  Venus |
BCH/vBCH | $277.81 | $488,884 | 23:57:11 05/11/2026 |
| 187 | Bitbaby |
BCH/USDT | $277.06 | $488,611 | 00:00:10 06/11/2026 |
| 188 |  Lighter |
BCH/USDC | $277.92 | $478,701 | 23:57:15 05/11/2026 |
| 189 |  Pacifica |
BCH/USD | $276.86 | $472,026 | 00:00:15 06/11/2026 |
| 190 |  Bitunix |
BCH/USDT | $277.34 | $466,586 | 23:57:07 05/11/2026 |
| 191 |  Revolut (UK) |
BCH/EUR | $278.10 | $431,599 | 00:00:11 06/11/2026 |
| 192 |  COINSPACE |
BCH/USDT | $277.08 | $407,658 | 00:00:09 06/11/2026 |
| 193 | BitTap |
BCH/USDT | $277.26 | $382,747 | 00:00:07 06/11/2026 |
| 194 | BingX |
BCH/USDT | $277.17 | $375,157 | 23:57:11 05/11/2026 |
| 195 | SuperEx |
BCH/USD1 | $276.33 | $375,149 | 00:00:13 06/11/2026 |
| 196 | Coinbase Exchange |
BCH/EUR | $278.01 | $360,569 | 23:56:29 05/11/2026 |
| 197 |  Dzengi |
BCH/USD | $276.90 | $339,444 | 00:00:10 06/11/2026 |
| 198 |  KoinBX |
BCH/INR | $294.45 | $323,042 | 00:00:09 06/11/2026 |
| 199 | WhiteBIT |
BCH/USDC | $277.34 | $311,563 | 23:57:11 05/11/2026 |
| 200 |  Paribu |
BCH/TRY | $278.18 | $293,586 | 23:56:53 05/11/2026 |
| 201 |  Variational |
BCH/USDC | $277.42 | $291,946 | 00:00:23 06/11/2026 |
| 202 |  NexDAX |
BCH/USDT | $277.54 | $281,099 | 00:00:09 06/11/2026 |
| 203 |  EdgeX |
BCH/USDC | $277.06 | $276,414 | 00:00:16 06/11/2026 |
| 204 |  Bitrue |
BCH/USDT | $277.64 | $273,170 | 23:57:11 05/11/2026 |
| 205 | Bitrue |
BCH/XRP | $277.51 | $270,906 | 23:57:11 05/11/2026 |
| 206 | WhiteBIT |
BCH/BTC | $276.69 | $269,115 | 23:57:11 05/11/2026 |
| 207 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 208 | KCEX |
BCH/USDT | $277.44 | $257,689 | 23:57:11 05/11/2026 |
| 209 | Crypto.com Exchange |
BCH/USDT | $277.58 | $256,468 | 23:57:11 05/11/2026 |
| 210 |  PointPay |
BCH/USDT | $277.39 | $255,505 | 23:57:07 05/11/2026 |
| 211 |  Coincall |
BCH/USD | $276.94 | $247,730 | 00:00:15 06/11/2026 |
| 212 |  Bitbank |
BCC/JPY | $277.68 | $245,527 | 23:57:11 05/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $277.60 | $239,082 | 00:00:11 06/11/2026 |
| 214 | WEEX |
BCH/USDC | $277.33 | $233,932 | 23:57:12 05/11/2026 |
| 215 | OKX |
BCH/USDC | $278.06 | $224,582 | 23:56:23 05/11/2026 |
| 216 |  TxFlow |
BCH/USDC | $276.72 | $222,641 | 00:01:07 06/11/2026 |
| 217 | KoinBX |
BCH/USDT | $277.04 | $221,878 | 00:00:09 06/11/2026 |
| 218 |  BlueBit |
BCH/USDT | $277.26 | $220,849 | 00:00:09 06/11/2026 |
| 219 |  XBO.com |
BCH/USDT | $276.95 | $212,246 | 00:00:10 06/11/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $277.12 | $194,197 | 00:00:09 06/11/2026 |
| 221 | Niza.io |
BCH/EUR | $277.19 | $163,491 | 00:00:08 06/11/2026 |
| 222 |  VinDAX |
BCH/BTC | $276.53 | $158,033 | 00:00:11 06/11/2026 |
| 223 | EasiCoin |
BCH/USDC | $276.85 | $156,342 | 00:00:11 06/11/2026 |
| 224 | Bitunix |
BCH/USD | $277.29 | $153,479 | 23:57:16 05/11/2026 |
| 225 |  BigONE |
BCH/USDT | $277.23 | $143,900 | 23:57:07 05/11/2026 |
| 226 | WhiteBIT |
BCH/UAH | $286.66 | $133,147 | 23:57:11 05/11/2026 |
| 227 | Binance |
BCH/TRY | $277.50 | $132,951 | 23:56:42 05/11/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $279.07 | $131,265 | 00:00:10 06/11/2026 |
| 229 | Cat.Ex |
BCH/BTC | $277.00 | $130,818 | 00:00:09 06/11/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $276.93 | $130,122 | 00:00:12 06/11/2026 |
| 231 |  Bitfinex |
BCHN/USD | $278.09 | $119,318 | 23:59:23 05/11/2026 |
| 232 | WhiteBIT |
BCH/EUR | $278.29 | $115,073 | 23:57:11 05/11/2026 |
| 233 | LMAX Digital |
BCH/JPY | $280.05 | $110,678 | 00:00:13 06/11/2026 |
| 234 |  Gemini |
BCH/GUSD | $277.86 | $109,632 | 23:59:24 05/11/2026 |
| 235 | Gemini |
BCH/USDC | $277.83 | $109,632 | 23:59:23 05/11/2026 |
| 236 | Gemini |
BCH/USD | $277.89 | $109,627 | 23:59:54 05/11/2026 |
| 237 |  AlphaX |
BCH/USDT | $276.86 | $105,946 | 00:00:17 06/11/2026 |
| 238 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 239 | Pionex |
BCH/BTC | $277.43 | $103,713 | 23:57:12 05/11/2026 |
| 240 | MEXC |
BCH/USD1 | $277.53 | $103,235 | 23:57:16 05/11/2026 |
| 241 |  ChangeNOW |
BCH/BTC | $277.92 | $101,834 | 00:00:09 06/11/2026 |
| 242 | Revolut (UK) |
BCH/USD | $277.54 | $99,274.86 | 00:00:11 06/11/2026 |
| 243 | LeveX |
BCH/USDC | $276.72 | $94,060.87 | 00:00:15 06/11/2026 |
| 244 | Binance |
BCH/BTC | $277.21 | $93,487.82 | 23:56:42 05/11/2026 |
| 245 | P2B |
BCH/BTC | $277.48 | $92,091.55 | 23:54:11 05/11/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $276.90 | $89,076.34 | 00:00:15 06/11/2026 |
| 247 | Kraken |
BCH/USDC | $277.51 | $87,175.97 | 23:59:24 05/11/2026 |
| 248 |  Bitkub |
BCH/THB | $278.26 | $85,470.63 | 23:57:08 05/11/2026 |
| 249 | Gate |
BCH/USDC | $277.12 | $82,753.68 | 23:56:54 05/11/2026 |
| 250 | Kraken |
BCH/USDT | $278.09 | $76,048.67 | 23:59:24 05/11/2026 |
| 251 |  Binance TR |
BCH/TRY | $277.46 | $71,523.67 | 23:57:14 05/11/2026 |
| 252 |  CoinCola |
BCH/USDT | $277.24 | $70,477.88 | 00:00:10 06/11/2026 |
| 253 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 254 | MEXC |
BCH/USD1 | $277.68 | $66,611.62 | 23:54:08 05/11/2026 |
| 255 |  CoinLion |
BCH/USD | $281.04 | $65,968.28 | 00:00:27 06/11/2026 |
| 256 | Cofinex |
BCH/USDT | $277.24 | $63,488.62 | 00:00:08 06/11/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $277.61 | $62,209.69 | 23:59:23 05/11/2026 |
| 258 | Bitbaby |
BCH/USDC | $277.75 | $58,646.16 | 00:00:10 06/11/2026 |
| 259 | Binance |
BCH/JPY | $278.30 | $57,936.86 | 23:56:54 05/11/2026 |
| 260 | Bitrue |
BCH/USDC | $277.33 | $56,781.70 | 23:57:11 05/11/2026 |
| 261 |  Bitcoiva |
BCH/INR | $292.26 | $56,334.45 | 00:00:12 06/11/2026 |
| 262 |  Coins.ph |
BCH/PHP | $276.86 | $56,286.85 | 23:57:10 05/11/2026 |
| 263 | XBO.com |
BCH/EUR | $277.65 | $51,571.75 | 00:00:10 06/11/2026 |
| 264 | XBO.com |
BCH/USD | $277.57 | $49,512.76 | 00:00:10 06/11/2026 |
| 265 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $276.91 | $47,211.28 | 00:00:17 06/11/2026 |
| 267 | LeveX |
BCH/USD | $276.80 | $47,002.85 | 00:00:15 06/11/2026 |
| 268 | XT.COM |
BCH/BTC | $277.22 | $46,744.35 | 23:57:09 05/11/2026 |
| 269 |  Bullish |
BCH/USDC | $287.87 | $44,980.88 | 23:57:11 05/11/2026 |
| 270 | Bitcastle |
BCH/BTC | $276.89 | $44,470.05 | 00:00:08 06/11/2026 |
| 271 |  CEX.IO |
BCH/USD | $277.99 | $43,584.96 | 23:54:09 05/11/2026 |
| 272 |  Coinone |
BCH/KRW | $279.11 | $42,962.10 | 23:58:57 05/11/2026 |
| 273 |  Luno |
BCH/MYR | $281.92 | $39,080.01 | 23:59:23 05/11/2026 |
| 274 | Revolut (UK) |
BCH/GBP | $277.56 | $38,418.49 | 00:00:11 06/11/2026 |
| 275 | Binance |
BCH/EUR | $278.71 | $36,475.02 | 23:56:54 05/11/2026 |
| 276 |  Foxbit |
BCH/BRL | $278.73 | $36,344.57 | 23:57:11 05/11/2026 |
| 277 | LeveX |
BCH/USDT | $276.86 | $35,780.88 | 00:00:10 06/11/2026 |
| 278 | BitxEX |
BCH/USDT | $276.81 | $34,106.10 | 00:00:16 06/11/2026 |
| 279 |  BTCBOX |
BCH/JPY | $277.37 | $32,937.05 | 00:00:10 06/11/2026 |
| 280 | Koinbay |
BCH/BTC | $278.18 | $30,230.07 | 23:48:11 05/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $277.20 | $29,875.70 | 23:55:19 05/11/2026 |
| 282 | idax exchange |
BCH/BTC | $277.12 | $29,353.16 | 00:00:11 06/11/2026 |
| 283 | MEXC |
BCH/USDC | $277.13 | $29,273.42 | 23:57:11 05/11/2026 |
| 284 | OKX |
BCH/EUR | $278.93 | $29,181.84 | 23:56:23 05/11/2026 |
| 285 | BASEKX |
BCH/USDT | $277.04 | $24,508.84 | 00:00:12 06/11/2026 |
| 286 | AEGET |
BCH/USDT | $277.54 | $24,454.19 | 23:57:09 05/11/2026 |
| 287 |  Remitano |
BCH/USDT | $277.53 | $24,041.75 | 00:00:13 06/11/2026 |
| 288 | Coins.ph |
BCH/USDT | $277.24 | $22,762.29 | 23:57:10 05/11/2026 |
| 289 |  BitexLive |
BCH/USDT | $277.37 | $22,545.20 | 00:00:14 06/11/2026 |
| 290 | Bitcoiva |
BCH/USDT | $277.24 | $21,008.12 | 00:00:12 06/11/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $277.20 | $19,831.88 | 23:56:29 05/11/2026 |
| 292 | Niza.io |
BCH/USDT | $278.05 | $19,190.93 | 00:00:08 06/11/2026 |
| 293 | NexDAX |
BCH/BTC | $276.62 | $19,073.09 | 00:00:09 06/11/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $278.23 | $18,762.29 | 23:56:29 05/11/2026 |
| 295 |  Bitso |
BCH/USD | $277.87 | $16,921.59 | 23:59:31 05/11/2026 |
| 296 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 297 | Azbit |
BCH/BTC | $276.44 | $15,870.33 | 23:57:11 05/11/2026 |
| 298 | LeveX |
BCH/USDC | $276.85 | $15,135.40 | 00:00:10 06/11/2026 |
| 299 | Bybit |
BCH/USDC | $277.22 | $14,414.17 | 23:54:12 05/11/2026 |
| 300 | CEX.IO |
BCH/USDT | $277.96 | $14,408.81 | 23:54:09 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 06/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,974,539 với tỷ giá $277.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.