Bitcoin Cash BCH
Xếp hạng #14
23:38:00 18/05/2026
Giá Bitcoin Cash (BCH)
$366.36 -11.25%
0.004794 BTC
9,699,066 VND
Thấp: $355.34
Cao: $413.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $372.33 | $1,472,099,680 | 23:00:12 18/05/2026 |
| 2 |  SunX |
BCH/USDT | $372.33 | $1,472,077,711 | 23:00:07 18/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.36 | $959,546,223 | 23:00:12 18/05/2026 |
| 4 |  ASTX |
BCH/USDT | $372.00 | $421,064,150 | 23:00:15 18/05/2026 |
| 5 |  Binance |
BCH/USDT | $371.59 | $410,653,610 | 22:54:16 18/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $372.02 | $409,377,338 | 23:00:16 18/05/2026 |
| 7 |  KTX |
BCH/USDT | $372.01 | $303,731,659 | 23:00:16 18/05/2026 |
| 8 |  FameEX |
BCH/USDT | $371.97 | $296,115,987 | 22:57:17 18/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $371.96 | $209,708,973 | 22:57:16 18/05/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $372.20 | $205,591,445 | 23:00:12 18/05/2026 |
| 11 |  IBIT Global |
BCH/USDT | $372.04 | $205,488,805 | 23:00:18 18/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $371.83 | $205,328,679 | 22:54:15 18/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $371.78 | $182,278,324 | 22:54:15 18/05/2026 |
| 14 |  MEXC |
BCH/USDT | $372.01 | $168,556,183 | 22:57:16 18/05/2026 |
| 15 |  BVOX |
BCH/USDT | $371.93 | $162,945,863 | 22:57:15 18/05/2026 |
| 16 |  BiKing |
BCH/USDT | $371.95 | $149,524,015 | 23:00:16 18/05/2026 |
| 17 |  CoinW |
BCH/USDT | $371.99 | $135,538,599 | 22:57:17 18/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $371.98 | $116,106,274 | 22:57:15 18/05/2026 |
| 19 |  BTCC |
BCH/USDT | $372.25 | $114,247,023 | 22:57:16 18/05/2026 |
| 20 |  WEEX |
BCH/USDT | $371.96 | $112,032,678 | 22:57:16 18/05/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $371.98 | $107,661,524 | 22:57:17 18/05/2026 |
| 22 |  Bybit |
BCH/USDT | $371.67 | $106,577,128 | 22:54:16 18/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $371.97 | $104,121,084 | 22:57:15 18/05/2026 |
| 24 |  GroveX |
BCH/USDT | $372.37 | $101,306,093 | 22:57:08 18/05/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $371.03 | $101,047,456 | 22:48:15 18/05/2026 |
| 26 |  Batonex |
BCH/USDT | $372.06 | $93,770,560 | 23:00:16 18/05/2026 |
| 27 |  Echobit |
BCH/USDT | $371.99 | $91,428,381 | 22:57:16 18/05/2026 |
| 28 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 29 |  DigiFinex |
BCH/USDT | $371.98 | $78,896,990 | 23:00:16 18/05/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $371.81 | $75,942,360 | 22:57:15 18/05/2026 |
| 31 |  Websea |
BCH/USDT | $372.02 | $74,590,182 | 23:00:17 18/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $371.98 | $72,987,400 | 22:57:16 18/05/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $372.02 | $71,696,660 | 23:00:15 18/05/2026 |
| 34 |  BitxEX |
BCH/USDT | $372.50 | $57,801,404 | 23:00:10 18/05/2026 |
| 35 | Binance |
BCH/USDC | $371.60 | $56,934,145 | 22:54:16 18/05/2026 |
| 36 |  Cofinex |
BCH/USDT | $372.14 | $56,715,140 | 23:00:17 18/05/2026 |
| 37 |  Bitget |
BCH/USDT | $371.81 | $56,671,982 | 22:54:16 18/05/2026 |
| 38 |  Zoomex |
BCH/USDT | $372.04 | $55,787,570 | 22:57:15 18/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $372.20 | $55,434,810 | 23:00:16 18/05/2026 |
| 40 |  Koinbay |
BCH/USDT | $452.99 | $55,340,409 | 23:00:15 18/05/2026 |
| 41 |  MGBX |
BCH/USDT | $371.95 | $52,303,864 | 22:57:17 18/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $372.01 | $51,886,743 | 23:00:17 18/05/2026 |
| 43 |  Toobit |
BCH/USDT | $371.97 | $48,977,609 | 22:57:17 18/05/2026 |
| 44 |  Bitbase |
BCH/USDT | $371.96 | $47,690,624 | 22:57:16 18/05/2026 |
| 45 | BiKing |
BCH/USDT | $372.20 | $46,036,986 | 23:00:11 18/05/2026 |
| 46 | Binance |
BCH/USDT | $372.51 | $46,015,743 | 22:56:54 18/05/2026 |
| 47 |  UZX |
BCH/USDT | $371.28 | $45,222,133 | 22:51:15 18/05/2026 |
| 48 |  CrypFine |
BCH/USDT | $372.01 | $43,020,836 | 22:57:15 18/05/2026 |
| 49 |  Gate |
BCH/USDT | $371.76 | $36,175,930 | 22:54:19 18/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $371.89 | $35,061,934 | 22:57:15 18/05/2026 |
| 51 |  AEGET |
BCH/USDT | $371.95 | $32,692,326 | 23:00:16 18/05/2026 |
| 52 |  KCEX |
BCH/USDT | $371.99 | $32,545,215 | 22:57:15 18/05/2026 |
| 53 |  Pionex |
BCH/USDT | $372.27 | $30,926,576 | 22:57:08 18/05/2026 |
| 54 |  BTSE |
BCH/USDT | $371.68 | $29,422,743 | 22:57:15 18/05/2026 |
| 55 |  B2Z Exchange |
BCH/USD | $371.91 | $28,505,805 | 23:00:16 18/05/2026 |
| 56 |  BITmarkets |
BCH/USDT | $371.72 | $28,491,406 | 23:00:16 18/05/2026 |
| 57 |  Picol |
BCH/USDT | $372.53 | $27,290,513 | 23:00:07 18/05/2026 |
| 58 |  Azbit |
BCH/USDT | $371.97 | $26,088,718 | 22:57:07 18/05/2026 |
| 59 |  KuCoin |
BCH/USDT | $372.19 | $25,673,401 | 22:57:19 18/05/2026 |
| 60 |  BingX |
BCH/USDT | $371.94 | $25,256,652 | 22:57:18 18/05/2026 |
| 61 |  LBank |
BCH/USDT | $371.93 | $24,197,155 | 22:57:17 18/05/2026 |
| 62 |  Coinlocally |
BCH/USDT | $372.29 | $23,639,077 | 23:00:08 18/05/2026 |
| 63 | BTCC |
BCH/USDT | $372.38 | $23,007,050 | 22:57:12 18/05/2026 |
| 64 |  XT.COM |
BCH/USDT | $372.37 | $22,998,877 | 22:57:07 18/05/2026 |
| 65 |  HTX |
BCH/USDT | $371.96 | $22,893,372 | 22:42:23 18/05/2026 |
| 66 |  4E |
BCH/USDT | $372.43 | $22,783,208 | 23:00:09 18/05/2026 |
| 67 | HTX |
BCH/USDT | $372.40 | $20,622,481 | 22:59:54 18/05/2026 |
| 68 |  CoinP |
BCH/USDT | $372.43 | $20,479,229 | 23:00:11 18/05/2026 |
| 69 | CoinChief |
BCH/USDT | $372.23 | $20,235,473 | 22:57:08 18/05/2026 |
| 70 |  AstralX |
BCH/USDT | $372.23 | $18,844,166 | 22:57:07 18/05/2026 |
| 71 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 72 |  Hotcoin |
BCH/USDT | $371.99 | $18,122,004 | 22:57:17 18/05/2026 |
| 73 |  P2B |
BCH/USDT | $371.98 | $16,574,072 | 22:54:08 18/05/2026 |
| 74 | SunX |
BCH/USDT | $371.97 | $16,436,829 | 23:00:18 18/05/2026 |
| 75 |  Bitbaby |
BCH/USDT | $371.98 | $15,784,371 | 22:57:16 18/05/2026 |
| 76 |  BitTap |
BCH/USDT | $372.04 | $15,618,895 | 23:00:17 18/05/2026 |
| 77 | Ourbit |
BCH/USDT | $371.98 | $15,447,730 | 22:54:07 18/05/2026 |
| 78 |  LMAX Digital |
BCH/USD | $371.35 | $15,389,264 | 23:00:12 18/05/2026 |
| 79 |  idax exchange |
BCH/USDT | $372.36 | $14,631,410 | 23:00:13 18/05/2026 |
| 80 |  WHXEX |
BCH/USDT | $372.27 | $14,624,153 | 23:00:12 18/05/2026 |
| 81 |  Gems Trade |
BCH/USDT | $372.40 | $14,595,498 | 23:00:14 18/05/2026 |
| 82 |  OKX |
BCH/USDT | $372.71 | $14,587,965 | 22:56:55 18/05/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $372.27 | $14,511,902 | 22:57:10 18/05/2026 |
| 84 | idax exchange |
BCH/USDT | $372.02 | $14,359,813 | 23:00:15 18/05/2026 |
| 85 | WHXEX |
BCH/USDT | $372.02 | $14,357,893 | 23:00:16 18/05/2026 |
| 86 | Koinbay |
BCH/USDT | $372.27 | $14,208,186 | 23:00:12 18/05/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $372.40 | $13,991,376 | 22:56:35 18/05/2026 |
| 88 |  BitMart |
BCH/USDT | $372.09 | $13,915,330 | 22:57:16 18/05/2026 |
| 89 |  BitradeX |
BCH/USDT | $372.33 | $13,906,411 | 22:57:07 18/05/2026 |
| 90 |  Hibt |
BCH/USDT | $372.27 | $13,842,428 | 22:57:08 18/05/2026 |
| 91 | MEXC |
BCH/USDT | $372.57 | $13,726,766 | 22:57:08 18/05/2026 |
| 92 |  XXKK |
BCH/USDT | $372.43 | $13,679,139 | 23:00:08 18/05/2026 |
| 93 | WhiteBIT |
BCH/USDT | $372.27 | $13,121,148 | 22:57:11 18/05/2026 |
| 94 |  Coinbase International Exchange |
BCH/USDC | $371.90 | $12,801,865 | 23:00:16 18/05/2026 |
| 95 | CoinP |
BCH/USDT | $372.24 | $12,531,622 | 23:00:15 18/05/2026 |
| 96 | CoinMy |
BCH/USDT | $372.24 | $12,109,714 | 23:00:11 18/05/2026 |
| 97 | CrypFine |
BCH/USDT | $372.32 | $11,580,954 | 22:57:10 18/05/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $371.09 | $11,577,218 | 23:03:17 18/05/2026 |
| 99 | Toobit |
BCH/USDT | $372.47 | $11,456,932 | 22:57:09 18/05/2026 |
| 100 |  ApeX Omni |
BCH/USDT | $371.18 | $11,408,322 | 23:03:16 18/05/2026 |
| 101 | KTX |
BCH/USDT | $372.43 | $11,138,202 | 23:00:11 18/05/2026 |
| 102 | UZX |
BCH/USDT | $371.59 | $10,590,824 | 22:51:11 18/05/2026 |
| 103 |  WOO X Pro |
BCH/USDT | $371.98 | $10,403,727 | 23:00:16 18/05/2026 |
| 104 |  BYDFi |
BCH/USDT | $371.58 | $10,376,553 | 23:00:16 18/05/2026 |
| 105 |  Poloniex |
BCH/USDT | $372.16 | $9,612,411 | 22:59:23 18/05/2026 |
| 106 | CoinW |
BCH/USDT | $371.88 | $9,572,383 | 22:54:07 18/05/2026 |
| 107 |  SuperEx |
BCH/USDT | $372.13 | $9,413,525 | 23:00:11 18/05/2026 |
| 108 |  Phemex |
BCH/USDT | $372.17 | $9,374,417 | 22:57:10 18/05/2026 |
| 109 | FameEX |
BCH/USDT | $372.27 | $9,155,466 | 22:57:09 18/05/2026 |
| 110 | Bybit |
BCH/USDT | $372.17 | $9,095,796 | 22:54:12 18/05/2026 |
| 111 | Tapbit |
BCH/USDT | $372.32 | $8,801,788 | 22:57:12 18/05/2026 |
| 112 |  ZKE |
BCH/USDT | $372.27 | $8,764,291 | 23:00:12 18/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $371.96 | $8,611,715 | 23:00:16 18/05/2026 |
| 114 |  BloFin |
BCH/USDT | $372.00 | $8,442,114 | 23:00:16 18/05/2026 |
| 115 | Phemex |
BCH/USDT | $371.97 | $8,405,815 | 22:57:17 18/05/2026 |
| 116 |  AscendEX |
BCH/USDT | $372.01 | $8,271,261 | 22:57:15 18/05/2026 |
| 117 |  Upbit |
BCH/KRW | $372.30 | $7,693,609 | 22:56:24 18/05/2026 |
| 118 | WhiteBIT |
BCH/USDC | $372.29 | $7,489,917 | 22:57:11 18/05/2026 |
| 119 | Biconomy.com |
BCH/USDT | $371.34 | $7,407,283 | 22:48:10 18/05/2026 |
| 120 | Ulink |
BCH/USDT | $372.02 | $7,297,821 | 23:00:18 18/05/2026 |
| 121 |  BiFinance |
BCH/USDT | $372.37 | $7,215,325 | 22:57:09 18/05/2026 |
| 122 |  YEX |
BCH/USDT | $371.96 | $7,008,038 | 22:57:16 18/05/2026 |
| 123 | Binance |
BCH/USDC | $372.51 | $6,976,729 | 22:56:42 18/05/2026 |
| 124 | BingX |
BCH/USDC | $372.09 | $6,966,200 | 22:57:18 18/05/2026 |
| 125 | Coinlocally |
BCH/USDT | $371.72 | $6,574,411 | 22:54:17 18/05/2026 |
| 126 |  Hyperliquid |
BCH/USD | $371.85 | $6,570,851 | 22:57:26 18/05/2026 |
| 127 |  EagleX |
BCH/USDT | $372.43 | $6,470,262 | 23:00:11 18/05/2026 |
| 128 |  CoinEx |
BCH/USDT | $372.21 | $6,394,011 | 22:59:53 18/05/2026 |
| 129 |  YUBIT |
BCH/USDT | $372.13 | $6,381,108 | 22:57:08 18/05/2026 |
| 130 | LBank |
BCH/USDT | $372.38 | $6,320,793 | 22:57:11 18/05/2026 |
| 131 | DigiFinex |
BCH/USDT | $372.25 | $6,172,741 | 23:00:07 18/05/2026 |
| 132 | P2B |
BCH/USD | $372.20 | $5,908,630 | 22:54:08 18/05/2026 |
| 133 | BitMart |
BCH/USDT | $372.32 | $5,741,831 | 22:57:08 18/05/2026 |
| 134 |  IndoEx |
BCH/ETH | $371.73 | $5,456,108 | 22:57:07 18/05/2026 |
| 135 | WhiteBIT |
BCH/WBT | $372.39 | $5,451,134 | 22:57:11 18/05/2026 |
| 136 | IndoEx |
BCH/USDC | $371.75 | $5,371,032 | 22:57:07 18/05/2026 |
| 137 | YUBIT |
BCH/USDT | $371.96 | $5,069,682 | 22:57:15 18/05/2026 |
| 138 | idax exchange |
BCH/USDC | $372.49 | $4,903,109 | 23:00:13 18/05/2026 |
| 139 | WHXEX |
BCH/USDC | $372.39 | $4,900,677 | 23:00:12 18/05/2026 |
| 140 |  Bitstamp by Robinhood |
BCH/USD | $372.36 | $4,880,915 | 22:59:53 18/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $372.08 | $4,829,409 | 23:00:17 18/05/2026 |
| 142 | Gate |
BCH/USDT | $372.42 | $4,806,630 | 22:56:54 18/05/2026 |
| 143 | EagleX |
BCH/USDT | $371.98 | $4,757,370 | 23:00:15 18/05/2026 |
| 144 |  OneEx |
BCH/USDT | $372.28 | $4,715,801 | 23:00:16 18/05/2026 |
| 145 | ASTX |
BCH/USDT | $372.23 | $4,694,724 | 23:00:11 18/05/2026 |
| 146 | WHXEX |
BCH/USD | $371.82 | $4,635,384 | 23:00:16 18/05/2026 |
| 147 | BVOX |
BCH/USDT | $372.33 | $4,576,873 | 22:57:09 18/05/2026 |
| 148 |  Dmex |
BCH/USD | $371.47 | $4,520,885 | 23:03:15 18/05/2026 |
| 149 |  EXMO |
BCH/USD | $380.10 | $4,367,458 | 23:00:10 18/05/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $372.33 | $4,226,542 | 23:00:10 18/05/2026 |
| 151 | Bitget |
BCH/USDT | $371.87 | $4,173,424 | 22:54:11 18/05/2026 |
| 152 | KuCoin |
BCH/USDT | $372.60 | $3,959,259 | 22:57:00 18/05/2026 |
| 153 |  SunX |
BCH/USDT | $371.22 | $3,934,284 | 23:03:17 18/05/2026 |
| 154 |  LeveX |
BCH/USDT | $372.01 | $3,876,987 | 23:00:15 18/05/2026 |
| 155 | BlockFin |
BCH/USDT | $372.13 | $3,581,841 | 22:57:08 18/05/2026 |
| 156 |  BitMEX |
BCH/USDT | $372.28 | $3,431,395 | 22:57:16 18/05/2026 |
| 157 |  Bitvavo |
BCH/EUR | $372.67 | $3,215,517 | 22:57:08 18/05/2026 |
| 158 |  Kraken |
BCH/USD | $372.34 | $3,150,459 | 22:59:27 18/05/2026 |
| 159 |  Bitcastle |
BCH/USDT | $372.23 | $3,100,459 | 23:00:12 18/05/2026 |
| 160 |  FMFW.io |
BCH/USD | $372.62 | $2,974,215 | 22:57:07 18/05/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $372.50 | $2,972,700 | 23:00:11 18/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $372.50 | $2,972,700 | 23:00:11 18/05/2026 |
| 163 |  HitBTC |
BCH/USDT | $372.43 | $2,972,138 | 23:00:09 18/05/2026 |
| 164 | ZKE |
BCH/USDC | $372.32 | $2,940,815 | 23:00:12 18/05/2026 |
| 165 | MEXC |
BCH/USDC | $371.97 | $2,875,440 | 22:57:16 18/05/2026 |
| 166 | IndoEx |
BCH/USDT | $371.73 | $2,865,548 | 22:57:07 18/05/2026 |
| 167 | Hotcoin |
BCH/USDT | $371.97 | $2,567,326 | 22:51:08 18/05/2026 |
| 168 | Ju.com |
BCH/USDT | $372.28 | $2,528,336 | 22:57:15 18/05/2026 |
| 169 | IndoEx |
BCH/BTC | $371.73 | $2,496,791 | 22:57:07 18/05/2026 |
| 170 | CoinUp.io |
BCH/USDT | $372.27 | $2,448,217 | 22:57:12 18/05/2026 |
| 171 |  Bibox |
BCH/ETH | $190.81 | $2,439,356 | 23:00:11 18/05/2026 |
| 172 |  Deribit |
BCH/USDC | $371.30 | $2,288,477 | 22:54:53 18/05/2026 |
| 173 |  Tebbit |
BCH/USDT | $372.53 | $2,281,599 | 23:00:08 18/05/2026 |
| 174 | Tebbit |
BCH/USDT | $371.99 | $2,246,800 | 23:00:16 18/05/2026 |
| 175 | MGBX |
BCH/USDT | $372.33 | $2,216,527 | 22:57:09 18/05/2026 |
| 176 | LMAX Digital |
BCH/JPY | $371.21 | $2,140,282 | 23:00:12 18/05/2026 |
| 177 | BingX |
BCH/USDT | $372.47 | $2,123,278 | 22:57:07 18/05/2026 |
| 178 | BloFin |
BCH/USDT | $371.29 | $2,098,432 | 22:48:08 18/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $370.81 | $2,047,153 | 22:59:54 18/05/2026 |
| 180 |  EVEDEX |
BCH/USD | $371.34 | $1,995,195 | 23:03:15 18/05/2026 |
| 181 | WEEX |
BCH/USDC | $372.32 | $1,949,645 | 22:57:10 18/05/2026 |
| 182 |  Bitunix |
BCH/USDT | $372.23 | $1,927,723 | 22:57:08 18/05/2026 |
| 183 | Pionex |
BCH/USDT | $371.97 | $1,875,935 | 22:57:16 18/05/2026 |
| 184 | IndoEx |
BCH/LTC | $371.73 | $1,831,835 | 22:57:07 18/05/2026 |
| 185 |  Paribu |
BCH/TRY | $372.95 | $1,815,355 | 22:57:07 18/05/2026 |
| 186 | Hotcoin |
BCH/USD | $371.86 | $1,785,847 | 22:57:17 18/05/2026 |
| 187 | Binance |
BCH/BTC | $372.52 | $1,666,467 | 22:56:54 18/05/2026 |
| 188 | Bitbaby |
BCH/USDT | $372.33 | $1,665,761 | 22:57:10 18/05/2026 |
| 189 | Pionex |
BCH/BTC | $372.44 | $1,648,115 | 22:57:08 18/05/2026 |
| 190 | Kraken |
BCH/EUR | $372.40 | $1,629,780 | 22:59:56 18/05/2026 |
| 191 |  Bit2Me |
BCH/EUR | $372.40 | $1,614,620 | 23:00:10 18/05/2026 |
| 192 | Bibox |
BCH/USDT | $493.40 | $1,585,286 | 23:00:11 18/05/2026 |
| 193 | P2B |
BCH/BTC | $371.85 | $1,502,324 | 22:54:08 18/05/2026 |
| 194 | BYDFi |
BCH/USDT | $372.40 | $1,454,824 | 23:00:10 18/05/2026 |
| 195 |  BitKan |
BCH/USDT | $372.30 | $1,453,060 | 23:00:12 18/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $372.29 | $1,403,754 | 23:00:11 18/05/2026 |
| 197 |  Crypto.com Exchange |
BCH/USD | $371.76 | $1,297,672 | 22:48:08 18/05/2026 |
| 198 |  PointPay |
BCH/USDT | $372.27 | $1,272,812 | 22:57:07 18/05/2026 |
| 199 | Bybit |
BCH/USD | $371.66 | $1,241,720 | 22:54:16 18/05/2026 |
| 200 |  Cryptomus |
BCH/USDT | $372.45 | $1,221,756 | 23:00:19 18/05/2026 |
| 201 |  AllinX |
BCH/USDT | $364.74 | $1,208,540 | 23:00:12 18/05/2026 |
| 202 |  Lighter |
BCH/USDC | $371.84 | $1,110,271 | 23:00:15 18/05/2026 |
| 203 |  Dex-Trade |
BCH/USDT | $371.97 | $1,075,977 | 22:54:13 18/05/2026 |
| 204 | Crypto.com Exchange |
BCH/USDT | $371.70 | $1,063,047 | 22:48:08 18/05/2026 |
| 205 | Deepcoin |
BCH/USD | $371.88 | $1,046,023 | 22:57:15 18/05/2026 |
| 206 |  EdgeX |
BCH/USD | $371.37 | $1,028,434 | 23:03:15 18/05/2026 |
| 207 | BitMart |
BCH/BTC | $372.44 | $1,003,920 | 22:57:08 18/05/2026 |
| 208 | BitTap |
BCH/USDT | $372.13 | $991,118 | 23:00:11 18/05/2026 |
| 209 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $372.63 | $943,341 | 22:56:35 18/05/2026 |
| 211 | BitMEX |
BCH/USD | $372.69 | $890,600 | 22:57:16 18/05/2026 |
| 212 |  KlicklX |
BCH/USDT | $372.10 | $868,931 | 23:00:09 18/05/2026 |
| 213 | WhiteBIT |
BCH/TRY | $372.64 | $862,855 | 22:57:11 18/05/2026 |
| 214 | IndoEx |
BCH/BSV | $371.73 | $861,721 | 22:57:07 18/05/2026 |
| 215 |  Coincall |
BCH/USD | $370.77 | $856,249 | 23:03:16 18/05/2026 |
| 216 | Bitunix |
BCH/USD | $371.92 | $853,936 | 22:57:15 18/05/2026 |
| 217 | XT.COM |
BCH/BTC | $372.44 | $832,930 | 22:57:07 18/05/2026 |
| 218 | AscendEX |
BCH/USDT | $372.83 | $827,586 | 22:57:08 18/05/2026 |
| 219 | Deepcoin |
BCH/USDT | $372.27 | $797,864 | 22:57:07 18/05/2026 |
| 220 |  Bitrue |
BCH/XRP | $372.27 | $795,894 | 22:57:07 18/05/2026 |
| 221 |  Niza.io |
BCH/USD | $372.13 | $791,083 | 22:57:12 18/05/2026 |
| 222 | KCEX |
BCH/USDT | $372.37 | $789,345 | 22:57:09 18/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $372.53 | $781,563 | 23:00:07 18/05/2026 |
| 224 | Hyperliquid |
hyna:BCH/USD | $371.69 | $753,336 | 22:51:26 18/05/2026 |
| 225 |  Venus |
BCH/vBCH | $372.32 | $742,173 | 23:00:07 18/05/2026 |
| 226 | Bitrue |
BCH/USDT | $372.33 | $729,308 | 22:57:07 18/05/2026 |
| 227 |  Koinpark |
BCH/USDT | $372.23 | $698,153 | 23:00:11 18/05/2026 |
| 228 |  Coinone |
BCH/KRW | $371.14 | $664,329 | 22:59:53 18/05/2026 |
| 229 |  AIA Exchange |
BCH/USDT | $372.40 | $659,101 | 23:00:10 18/05/2026 |
| 230 | Binance |
BCH/FDUSD | $372.32 | $611,630 | 22:56:54 18/05/2026 |
| 231 | Cofinex |
BCH/USDC | $372.23 | $608,689 | 23:00:17 18/05/2026 |
| 232 |  Nivex |
BCH/USDT | $371.93 | $606,910 | 23:00:10 18/05/2026 |
| 233 | Bitunix |
BCH/USDC | $372.08 | $602,948 | 22:57:15 18/05/2026 |
| 234 |  Aster |
BCH/USDT | $372.32 | $602,458 | 22:54:15 18/05/2026 |
| 235 | Cat.Ex |
BCH/BTC | $372.12 | $595,182 | 23:00:11 18/05/2026 |
| 236 | WhiteBIT |
BCH/BTC | $372.70 | $588,615 | 22:57:11 18/05/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $372.33 | $563,990 | 23:00:11 18/05/2026 |
| 238 | BYDFi |
BCH/USDC | $371.60 | $549,144 | 23:00:16 18/05/2026 |
| 239 |  Extended |
BCH/USD | $372.29 | $541,823 | 23:03:16 18/05/2026 |
| 240 | WEEX |
BCH/USDT | $372.37 | $536,495 | 22:57:10 18/05/2026 |
| 241 |  CoinTR |
BCH/USDT | $372.87 | $532,260 | 22:57:07 18/05/2026 |
| 242 |  Pacifica |
BCH/USD | $371.32 | $516,384 | 23:03:15 18/05/2026 |
| 243 | Cofinex |
BCH/USD | $371.67 | $502,906 | 23:00:17 18/05/2026 |
| 244 | Koinpark |
BCH/INR | $385.42 | $500,961 | 23:00:11 18/05/2026 |
| 245 |  Blynex |
BCH/USDT | $372.45 | $472,060 | 23:00:12 18/05/2026 |
| 246 | EasiCoin |
BCH/USDC | $372.47 | $460,576 | 23:00:07 18/05/2026 |
| 247 | Binance |
BCH/EUR | $372.54 | $457,724 | 22:56:42 18/05/2026 |
| 248 |  Bitbank |
BCC/JPY | $373.16 | $457,401 | 22:57:08 18/05/2026 |
| 249 | CoinEx |
BCH/BTC | $372.06 | $456,907 | 22:59:53 18/05/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $372.66 | $442,573 | 23:00:12 18/05/2026 |
| 251 | Crypto.com Exchange |
BCH/USD | $372.36 | $426,779 | 22:45:18 18/05/2026 |
| 252 | Niza.io |
BCH/EUR | $372.49 | $411,724 | 22:57:12 18/05/2026 |
| 253 | Bibox |
BCH/BTC | $493.40 | $405,079 | 23:00:11 18/05/2026 |
| 254 |  AlphaX |
BCH/USDT | $371.96 | $390,704 | 23:00:15 18/05/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $372.65 | $356,069 | 23:00:17 18/05/2026 |
| 256 |  Flipster |
BCH/USDT | $371.60 | $353,559 | 23:00:16 18/05/2026 |
| 257 | EXMO |
BCH/USDT | $371.73 | $320,242 | 23:00:10 18/05/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $371.73 | $320,141 | 23:00:07 18/05/2026 |
| 259 |  KoinBX |
BCH/INR | $380.66 | $303,182 | 23:00:12 18/05/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $372.39 | $295,008 | 22:59:53 18/05/2026 |
| 261 |  BlueBit |
BCH/USDT | $372.23 | $294,945 | 23:00:09 18/05/2026 |
| 262 | Bitbaby |
BCH/USDC | $372.39 | $292,600 | 22:57:10 18/05/2026 |
| 263 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 264 | LeveX |
BCH/USDT | $372.39 | $276,814 | 23:00:11 18/05/2026 |
| 265 |  BitDelta |
BCH/USDT | $372.23 | $267,742 | 23:00:07 18/05/2026 |
| 266 |  YoBit |
BCHABC/BTC | $7.88 | $255,142 | 23:00:08 18/05/2026 |
| 267 | WhiteBIT |
BCH/EUR | $372.14 | $252,300 | 22:57:11 18/05/2026 |
| 268 |  Gemini |
BCH/GUSD | $373.91 | $252,247 | 22:59:53 18/05/2026 |
| 269 | Gemini |
BCH/USD | $373.95 | $252,247 | 22:59:54 18/05/2026 |
| 270 | Gemini |
BCH/USDC | $373.87 | $252,247 | 22:59:54 18/05/2026 |
| 271 | Binance |
BCH/TRY | $371.21 | $246,178 | 22:56:54 18/05/2026 |
| 272 |  CoinCola |
BCH/USDT | $372.13 | $242,699 | 23:00:10 18/05/2026 |
| 273 |  Foxbit |
BCH/BRL | $371.32 | $233,701 | 22:57:07 18/05/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $372.06 | $230,310 | 23:00:16 18/05/2026 |
| 275 |  Bullish |
BCH/USDC | $369.21 | $229,736 | 22:57:10 18/05/2026 |
| 276 | KoinBX |
BCH/USDT | $372.60 | $205,759 | 23:00:12 18/05/2026 |
| 277 | LeveX |
BCH/USDC | $371.94 | $204,734 | 23:00:15 18/05/2026 |
| 278 | EXMO.ME |
BCH/USDC | $371.87 | $204,235 | 23:00:07 18/05/2026 |
| 279 | EXMO |
BCH/USDC | $372.17 | $204,135 | 23:00:10 18/05/2026 |
| 280 |  BigONE |
BCH/USDT | $372.04 | $197,897 | 22:54:08 18/05/2026 |
| 281 | Kraken |
BCH/USDT | $372.09 | $182,862 | 22:59:56 18/05/2026 |
| 282 | Azbit |
BCH/BTC | $371.74 | $166,878 | 22:57:07 18/05/2026 |
| 283 | Mandala Exchange |
BCH/USDT | $392.65 | $159,645 | 23:00:23 18/05/2026 |
| 284 | HitBTC |
BCH/USDT | $392.63 | $159,637 | 23:00:15 18/05/2026 |
| 285 |  Gleec BTC |
BCH/USDT | $392.63 | $159,637 | 23:00:15 18/05/2026 |
| 286 |  Bitkub |
BCH/THB | $372.23 | $158,125 | 22:57:07 18/05/2026 |
| 287 | Bitrue |
BCH/USDC | $372.42 | $154,569 | 22:57:07 18/05/2026 |
| 288 | BYDFi |
BCH/USD | $371.54 | $150,349 | 23:00:16 18/05/2026 |
| 289 | OKX |
BCH/USD | $372.90 | $149,096 | 22:56:55 18/05/2026 |
| 290 |  Binance TR |
BCH/TRY | $371.21 | $148,371 | 22:57:10 18/05/2026 |
| 291 |  Bitfinex |
BCHN/USD | $371.43 | $148,239 | 22:59:53 18/05/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $376.36 | $147,492 | 22:56:35 18/05/2026 |
| 293 |  LATOKEN |
BCH/USDT | $372.23 | $140,367 | 22:54:08 18/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $372.00 | $139,403 | 23:00:12 18/05/2026 |
| 295 |  XBO.com |
BCH/USDT | $371.80 | $134,504 | 22:54:07 18/05/2026 |
| 296 |  Luno |
BCH/MYR | $371.89 | $129,070 | 22:59:53 18/05/2026 |
| 297 | XBO.com |
BCH/USD | $372.43 | $128,709 | 22:54:07 18/05/2026 |
| 298 | XBO.com |
BCH/EUR | $372.25 | $125,973 | 22:54:07 18/05/2026 |
| 299 |  CoinLion |
BCH/USD | $366.84 | $125,694 | 23:00:18 18/05/2026 |
| 300 | MEXC |
BCH/USD1 | $371.87 | $120,034 | 22:54:16 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 18/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,472,099,680 với tỷ giá $372.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.