Bitcoin Cash BCH
Xếp hạng #18
06:18:00 24/10/2026
Giá Bitcoin Cash (BCH)
$277.82 1.23%
0.003439 BTC
7,231,481 VND
Thấp: $273.63
Cao: $287.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.14 | $959,090,196 | 06:00:09 24/10/2026 |
| 2 |  SunX |
BCH/USDT | $277.99 | $944,816,015 | 06:01:11 24/10/2026 |
| 3 |  Ulink |
BCH/USDT | $278.10 | $943,773,488 | 06:00:08 24/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.67 | $243,092,412 | 06:00:08 24/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.75 | $181,347,829 | 06:00:16 24/10/2026 |
| 6 |  ASTX |
BCH/USDT | $277.84 | $161,474,116 | 06:00:16 24/10/2026 |
| 7 |  KTX |
BCH/USDT | $277.75 | $151,047,569 | 06:00:16 24/10/2026 |
| 8 |  OmniX |
BCH/USDT | $275.70 | $146,747,205 | 05:57:16 24/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $275.71 | $106,008,948 | 05:57:16 24/10/2026 |
| 10 |  Binance |
BCH/USDT | $276.54 | $84,263,409 | 05:54:17 24/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.69 | $65,296,130 | 05:57:19 24/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $276.71 | $65,014,662 | 05:54:15 24/10/2026 |
| 13 |  FameEX |
BCH/USDT | $275.69 | $63,662,251 | 05:57:22 24/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $275.90 | $59,799,854 | 05:57:15 24/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $275.79 | $58,072,313 | 05:57:15 24/10/2026 |
| 16 |  AstralX |
BCH/USDT | $275.53 | $51,916,592 | 05:57:15 24/10/2026 |
| 17 |  KCEX |
BCH/USDT | $275.39 | $45,512,997 | 05:57:15 24/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $277.92 | $45,338,076 | 06:00:16 24/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $277.87 | $43,102,244 | 06:00:17 24/10/2026 |
| 20 |  LBank |
BCH/USDT | $275.69 | $42,203,745 | 05:57:16 24/10/2026 |
| 21 |  WEEX |
BCH/USDT | $275.69 | $42,055,432 | 05:57:17 24/10/2026 |
| 22 |  CoinW |
BCH/USDT | $276.71 | $37,495,639 | 05:57:17 24/10/2026 |
| 23 |  Echobit |
BCH/USDT | $275.69 | $35,690,583 | 05:57:16 24/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $275.72 | $31,879,430 | 05:57:17 24/10/2026 |
| 25 |  BTCC |
BCH/USDT | $277.27 | $28,840,792 | 05:57:16 24/10/2026 |
| 26 | AstralX |
BCH/USDT | $281.28 | $28,520,830 | 05:45:07 24/10/2026 |
| 27 |  Batonex |
BCH/USDT | $275.60 | $27,060,598 | 05:57:17 24/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $276.39 | $25,822,599 | 05:54:19 24/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $275.59 | $24,569,967 | 05:57:15 24/10/2026 |
| 30 |  Hibt |
BCH/USDT | $275.97 | $24,147,068 | 05:57:17 24/10/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $277.81 | $23,499,200 | 06:00:16 24/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $275.70 | $23,179,764 | 05:57:16 24/10/2026 |
| 33 |  BiFinance |
BCH/USDT | $275.61 | $22,936,716 | 05:57:10 24/10/2026 |
| 34 |  BVOX |
BCH/USDT | $277.06 | $22,132,439 | 05:57:15 24/10/2026 |
| 35 |  BiKing |
BCH/USDT | $277.81 | $22,078,031 | 06:00:17 24/10/2026 |
| 36 |  Bybit |
BCH/USDT | $276.59 | $21,443,649 | 05:54:16 24/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $277.85 | $21,291,328 | 06:00:18 24/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $281.16 | $20,225,269 | 05:45:15 24/10/2026 |
| 39 |  BitDelta |
BCH/USDT | $277.87 | $18,641,046 | 06:00:09 24/10/2026 |
| 40 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 41 |  GroveX |
BCH/USDT | $276.92 | $16,249,335 | 05:57:07 24/10/2026 |
| 42 | OmniX |
BCH/USDT | $275.81 | $15,215,306 | 05:57:09 24/10/2026 |
| 43 |  Websea |
BCH/USDT | $277.98 | $14,209,028 | 06:00:27 24/10/2026 |
| 44 |  BingX |
BCH/USDT | $275.49 | $13,040,068 | 05:57:22 24/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $275.29 | $12,615,392 | 05:57:15 24/10/2026 |
| 46 |  AEGET |
BCH/USDT | $277.84 | $12,300,248 | 06:00:16 24/10/2026 |
| 47 |  MGBX |
BCH/USDT | $275.74 | $12,206,318 | 05:57:16 24/10/2026 |
| 48 | Binance |
BCH/USDT | $275.47 | $12,028,751 | 05:56:42 24/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $276.13 | $11,704,144 | 05:54:22 24/10/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $277.76 | $11,380,851 | 06:00:15 24/10/2026 |
| 51 |  UZX |
BCH/USDT | $275.62 | $11,187,198 | 05:57:15 24/10/2026 |
| 52 | idax exchange |
BCH/USDT | $277.95 | $10,147,974 | 06:00:10 24/10/2026 |
| 53 | Koinbay |
BCH/USDT | $281.34 | $10,138,146 | 05:45:12 24/10/2026 |
| 54 | SunX |
BCH/USDT | $277.80 | $9,866,731 | 06:00:19 24/10/2026 |
| 55 |  Pionex |
BCH/USDT | $275.93 | $9,543,254 | 05:57:12 24/10/2026 |
| 56 |  Toobit |
BCH/USDT | $275.69 | $9,237,025 | 05:57:16 24/10/2026 |
| 57 |  Picol |
BCH/USDT | $277.95 | $8,464,388 | 06:00:11 24/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $277.58 | $8,353,219 | 06:00:15 24/10/2026 |
| 59 |  Bitget |
BCH/USDT | $276.60 | $8,257,294 | 05:54:16 24/10/2026 |
| 60 | Binance |
BCH/USDC | $276.34 | $7,964,100 | 05:54:17 24/10/2026 |
| 61 |  Phemex |
BCH/USDT | $275.62 | $7,803,978 | 05:57:12 24/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $277.85 | $7,508,515 | 06:00:16 24/10/2026 |
| 63 | WhiteBIT |
BCH/USDT | $274.86 | $7,088,163 | 05:57:11 24/10/2026 |
| 64 | BlockFin |
BCH/USDT | $275.61 | $6,530,281 | 05:57:11 24/10/2026 |
| 65 |  Buzzex |
BCH/USDT | $275.63 | $6,448,092 | 05:57:13 24/10/2026 |
| 66 | BingX |
BCH/USDC | $275.81 | $6,359,771 | 05:57:22 24/10/2026 |
| 67 |  ZKE |
BCH/USDT | $277.90 | $6,103,799 | 06:00:14 24/10/2026 |
| 68 |  YUBIT |
BCH/USDT | $275.69 | $6,028,527 | 05:57:16 24/10/2026 |
| 69 |  XT.COM |
BCH/USDT | $275.82 | $6,021,780 | 05:57:13 24/10/2026 |
| 70 | BTCC |
BCH/USDT | $275.53 | $6,015,737 | 05:57:11 24/10/2026 |
| 71 | Hibt |
BCH/USDT | $275.83 | $6,003,332 | 05:57:08 24/10/2026 |
| 72 |  BitxEX |
BCH/USDT | $277.97 | $5,999,428 | 06:00:11 24/10/2026 |
| 73 |  Tebbit |
BCH/USDT | $277.87 | $5,980,387 | 06:00:11 24/10/2026 |
| 74 |  Hotcoin |
BCH/USDT | $275.53 | $5,952,473 | 05:57:20 24/10/2026 |
| 75 |  4E |
BCH/USDT | $277.87 | $5,948,453 | 06:00:08 24/10/2026 |
| 76 | Ourbit |
BCH/USDT | $275.61 | $5,739,232 | 05:57:10 24/10/2026 |
| 77 | CrypFine |
BCH/USDT | $275.86 | $5,446,369 | 05:57:10 24/10/2026 |
| 78 |  Gate |
BCH/USDT | $276.64 | $5,358,806 | 05:54:20 24/10/2026 |
| 79 |  Azbit |
BCH/USDT | $275.32 | $5,176,274 | 05:57:11 24/10/2026 |
| 80 |  OneEx |
BCH/USDT | $283.46 | $4,739,680 | 06:00:15 24/10/2026 |
| 81 |  SunX |
BCH/USDT | $270.10 | $4,578,160 | 06:00:16 24/10/2026 |
| 82 |  Poloniex |
BCH/USDT | $277.87 | $4,524,898 | 05:59:23 24/10/2026 |
| 83 | Tebbit |
BCH/USDT | $277.78 | $4,369,725 | 06:00:17 24/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $275.62 | $4,308,117 | 05:57:15 24/10/2026 |
| 85 | Phemex |
BCH/USDT | $275.51 | $4,302,288 | 05:57:15 24/10/2026 |
| 86 | Tapbit |
BCH/USDT | $275.76 | $4,297,291 | 05:57:11 24/10/2026 |
| 87 |  BloFin |
BCH/USDT | $276.69 | $4,292,186 | 05:51:17 24/10/2026 |
| 88 | BloFin |
BCH/USDT | $275.73 | $3,905,348 | 05:57:11 24/10/2026 |
| 89 |  Gems Trade |
BCH/USDT | $277.97 | $3,857,706 | 06:00:08 24/10/2026 |
| 90 |  MEXC |
BCH/USDT | $277.23 | $3,806,172 | 05:54:16 24/10/2026 |
| 91 | Biconomy.com |
BCH/USDT | $275.56 | $3,805,961 | 05:57:09 24/10/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $275.51 | $3,802,358 | 05:57:11 24/10/2026 |
| 93 |  OKX |
BCH/USDT | $275.57 | $3,788,887 | 05:56:23 24/10/2026 |
| 94 | LBank |
BCH/USDT | $275.73 | $3,665,500 | 05:57:13 24/10/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.24 | $3,633,545 | 06:00:11 24/10/2026 |
| 96 | MEXC |
BCH/USDT | $276.56 | $3,561,101 | 05:54:15 24/10/2026 |
| 97 | Toobit |
BCH/USDT | $275.91 | $3,560,189 | 05:57:10 24/10/2026 |
| 98 | WEEX |
BCH/USDT | $275.83 | $3,559,539 | 05:57:11 24/10/2026 |
| 99 |  XXKK |
BCH/USDT | $276.76 | $3,418,388 | 05:54:13 24/10/2026 |
| 100 |  Bitbaby |
BCH/USDT | $277.60 | $3,313,025 | 06:00:16 24/10/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $277.77 | $3,303,805 | 06:00:17 24/10/2026 |
| 102 |  IndoEx |
BCH/ETH | $279.50 | $3,284,626 | 06:00:07 24/10/2026 |
| 103 | IndoEx |
BCH/USDC | $279.53 | $3,261,987 | 06:00:07 24/10/2026 |
| 104 |  BitradeX |
BCH/USDT | $277.87 | $2,947,402 | 06:00:07 24/10/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $275.69 | $2,945,052 | 05:56:29 24/10/2026 |
| 106 | YUBIT |
BCH/USDT | $275.81 | $2,944,976 | 05:57:10 24/10/2026 |
| 107 | CoinUp.io |
BCH/USDT | $275.73 | $2,885,215 | 05:57:12 24/10/2026 |
| 108 | UZX |
BCH/USDT | $275.73 | $2,772,759 | 05:57:11 24/10/2026 |
| 109 |  P2B |
BCH/USDT | $279.39 | $2,755,153 | 05:48:08 24/10/2026 |
| 110 |  Upbit |
BCH/KRW | $279.86 | $2,716,754 | 05:56:53 24/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $277.60 | $2,619,499 | 06:00:09 24/10/2026 |
| 112 | CoinW |
BCH/USDT | $275.50 | $2,508,160 | 05:57:10 24/10/2026 |
| 113 | Binance |
BCH/USDC | $275.36 | $2,482,701 | 05:56:42 24/10/2026 |
| 114 |  BitTap |
BCH/USDT | $277.82 | $2,414,532 | 06:00:17 24/10/2026 |
| 115 | FameEX |
BCH/USDT | $275.33 | $2,218,517 | 05:57:11 24/10/2026 |
| 116 | Ulink |
BCH/USDT | $277.78 | $2,132,472 | 06:00:19 24/10/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $277.87 | $2,126,860 | 06:00:07 24/10/2026 |
| 118 |  BYDFi |
BCH/USDT | $277.35 | $2,108,465 | 05:57:15 24/10/2026 |
| 119 |  BITmarkets |
BCH/USDT | $275.73 | $1,968,660 | 05:57:15 24/10/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $276.82 | $1,965,261 | 05:54:26 24/10/2026 |
| 121 |  BTSE |
BCH/USDT | $276.87 | $1,957,922 | 05:51:15 24/10/2026 |
| 122 | Hotcoin |
BCH/USDT | $279.97 | $1,953,023 | 05:51:13 24/10/2026 |
| 123 | KuCoin |
BCH/USDT | $275.61 | $1,932,348 | 05:56:53 24/10/2026 |
| 124 | Bybit |
BCH/USDT | $276.51 | $1,917,985 | 05:54:12 24/10/2026 |
| 125 |  B2Z Exchange |
BCH/USD | $278.06 | $1,883,738 | 06:00:15 24/10/2026 |
| 126 |  TRAIEX |
BCH/USDT | $277.86 | $1,882,393 | 06:00:16 24/10/2026 |
| 127 | idax exchange |
BCH/USDC | $277.97 | $1,824,049 | 06:00:10 24/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $275.74 | $1,783,504 | 05:57:18 24/10/2026 |
| 129 | IndoEx |
BCH/USDT | $279.47 | $1,767,550 | 06:00:07 24/10/2026 |
| 130 | DigiFinex |
BCH/USDT | $276.47 | $1,585,645 | 05:54:11 24/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $281.18 | $1,556,578 | 05:45:17 24/10/2026 |
| 132 | IndoEx |
BCH/BTC | $279.50 | $1,494,667 | 06:00:07 24/10/2026 |
| 133 | Hotcoin |
BCH/USD | $275.45 | $1,241,465 | 05:57:20 24/10/2026 |
| 134 | MGBX |
BCH/USDT | $275.63 | $1,219,921 | 05:57:11 24/10/2026 |
| 135 | BiKing |
BCH/USDT | $277.87 | $1,211,692 | 06:00:07 24/10/2026 |
| 136 | ASTX |
BCH/USDT | $277.87 | $1,197,958 | 06:00:09 24/10/2026 |
| 137 |  CRMClick |
BCH/USDT | $277.69 | $1,191,748 | 06:00:10 24/10/2026 |
| 138 |  HTX |
BCH/USDT | $277.39 | $1,186,429 | 05:59:24 24/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $277.96 | $1,183,158 | 06:00:50 24/10/2026 |
| 140 | P2B |
BCH/USD | $279.70 | $1,130,853 | 05:48:08 24/10/2026 |
| 141 |  Extended |
BCH/USD | $281.54 | $1,106,410 | 06:00:16 24/10/2026 |
| 142 | IndoEx |
BCH/LTC | $279.48 | $1,104,865 | 06:00:07 24/10/2026 |
| 143 | ZKE |
BCH/USDC | $277.92 | $1,094,268 | 06:00:14 24/10/2026 |
| 144 |  NEX Exchange |
BCH/USDT | $277.97 | $1,087,971 | 06:00:10 24/10/2026 |
| 145 | KTX |
BCH/USDT | $277.97 | $987,106 | 06:00:08 24/10/2026 |
| 146 |  Bitvavo |
BCH/EUR | $275.63 | $906,195 | 05:57:08 24/10/2026 |
| 147 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 148 | Binance |
BCH/FDUSD | $275.65 | $871,063 | 05:56:54 24/10/2026 |
| 149 |  Kraken |
BCH/USD | $277.56 | $857,725 | 05:59:25 24/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $277.87 | $801,568 | 06:00:10 24/10/2026 |
| 151 |  LMAX Digital |
BCH/USD | $277.45 | $793,555 | 06:00:10 24/10/2026 |
| 152 |  BitKan |
BCH/USDT | $277.57 | $778,440 | 06:00:11 24/10/2026 |
| 153 | Bitbase |
BCH/USDT | $275.81 | $706,548 | 05:57:10 24/10/2026 |
| 154 | Bitget |
BCH/USDT | $277.20 | $700,747 | 05:55:14 24/10/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $277.97 | $674,127 | 06:00:10 24/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $282.20 | $661,182 | 05:59:53 24/10/2026 |
| 157 |  Cryptomus |
BCH/USDT | $277.94 | $615,291 | 06:00:07 24/10/2026 |
| 158 | Gate |
BCH/USDT | $275.58 | $591,396 | 05:56:54 24/10/2026 |
| 159 | Bitbase |
BCH/USDC | $281.08 | $549,541 | 05:45:17 24/10/2026 |
| 160 |  Kalshi |
BCH/USD | $277.27 | $535,613 | 06:00:15 24/10/2026 |
| 161 | HTX |
BCH/USDT | $279.36 | $535,038 | 05:48:16 24/10/2026 |
| 162 | Bitspay |
BCH/BTC | $408.76 | $529,555 | 06:00:11 24/10/2026 |
| 163 | IndoEx |
BCH/BSV | $279.48 | $525,036 | 06:00:07 24/10/2026 |
| 164 | Bitbaby |
BCH/USDT | $278.07 | $514,952 | 06:00:09 24/10/2026 |
| 165 | EasiCoin |
BCH/USDT | $277.95 | $491,054 | 06:00:11 24/10/2026 |
| 166 |  Venus |
BCH/vBCH | $276.35 | $486,286 | 05:57:12 24/10/2026 |
| 167 |  LeveX |
BCH/USDT | $277.79 | $484,498 | 06:00:15 24/10/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $277.53 | $475,929 | 05:59:23 24/10/2026 |
| 169 |  EVEDEX |
BCH/USD | $277.89 | $471,605 | 06:00:16 24/10/2026 |
| 170 |  Bit2Me |
BCH/EUR | $276.03 | $468,869 | 05:57:11 24/10/2026 |
| 171 | Kraken |
BCH/EUR | $277.42 | $468,645 | 05:59:25 24/10/2026 |
| 172 | WhiteBIT |
BCH/TRY | $274.32 | $460,674 | 05:57:11 24/10/2026 |
| 173 |  Bitunix |
BCH/USDT | $275.73 | $418,423 | 05:57:11 24/10/2026 |
| 174 | Pionex |
BCH/USDT | $275.69 | $410,942 | 05:57:16 24/10/2026 |
| 175 | BingX |
BCH/USDT | $275.51 | $400,973 | 05:57:11 24/10/2026 |
| 176 | BVOX |
BCH/USDT | $277.22 | $367,235 | 05:57:11 24/10/2026 |
| 177 | BYDFi |
BCH/USDT | $277.27 | $359,218 | 05:51:09 24/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $275.83 | $346,861 | 05:57:07 24/10/2026 |
| 179 | Bitspay |
BCH/ETH | $407.01 | $329,746 | 06:00:11 24/10/2026 |
| 180 |  KoinBX |
BCH/INR | $294.87 | $321,624 | 06:00:10 24/10/2026 |
| 181 |  Deribit |
BCH/USDC | $286.10 | $319,316 | 23:34:04 23/10/2026 |
| 182 | Bitspay |
BCH/USDT | $412.49 | $307,859 | 06:00:11 24/10/2026 |
| 183 |  Aster |
BCH/USDT | $275.40 | $306,015 | 05:54:15 24/10/2026 |
| 184 |  Bitrue |
BCH/XRP | $275.70 | $304,487 | 05:57:07 24/10/2026 |
| 185 |  COINSPACE |
BCH/USDT | $277.72 | $304,035 | 06:00:09 24/10/2026 |
| 186 | Bitrue |
BCH/USDT | $275.66 | $298,828 | 05:57:07 24/10/2026 |
| 187 |  Crypto.com Exchange |
BCH/USD | $276.65 | $298,425 | 05:54:11 24/10/2026 |
| 188 |  Variational |
BCH/USDC | $275.56 | $296,323 | 06:00:16 24/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $276.30 | $293,880 | 06:00:07 24/10/2026 |
| 190 |  NexDAX |
BCH/USDT | $277.57 | $287,274 | 06:00:07 24/10/2026 |
| 191 | KCEX |
BCH/USDT | $275.71 | $275,297 | 05:57:10 24/10/2026 |
| 192 |  EdgeX |
BCH/USDC | $277.70 | $274,484 | 06:00:15 24/10/2026 |
| 193 |  Revolut (UK) |
BCH/EUR | $277.35 | $271,633 | 06:00:13 24/10/2026 |
| 194 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 195 |  PointPay |
BCH/USDT | $276.57 | $268,161 | 05:54:07 24/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $278.05 | $266,440 | 06:00:11 24/10/2026 |
| 197 | WhiteBIT |
BCH/USDC | $276.61 | $260,949 | 05:57:11 24/10/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $276.54 | $260,370 | 05:56:29 24/10/2026 |
| 199 |  Bitbank |
BCC/JPY | $276.17 | $259,062 | 05:57:10 24/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $277.83 | $236,177 | 06:00:57 24/10/2026 |
| 201 |  Pacifica |
BCH/USD | $277.88 | $224,904 | 06:00:15 24/10/2026 |
| 202 |  KlicklX |
BCH/USDT | $277.37 | $221,176 | 06:00:08 24/10/2026 |
| 203 |  AlphaX |
BCH/USDT | $277.86 | $219,829 | 06:00:19 24/10/2026 |
| 204 | KoinBX |
BCH/USDT | $277.97 | $219,499 | 06:00:10 24/10/2026 |
| 205 |  Niza.io |
BCH/USD | $277.56 | $218,998 | 06:00:08 24/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $275.47 | $218,256 | 06:00:11 24/10/2026 |
| 207 | WhiteBIT |
BCH/WBT | $276.58 | $214,284 | 05:57:11 24/10/2026 |
| 208 | LMAX Digital |
BCH/JPY | $285.21 | $213,243 | 06:00:10 24/10/2026 |
| 209 |  ADEN |
BCH/USDT | $277.79 | $197,808 | 06:01:00 24/10/2026 |
| 210 | BitTap |
BCH/USDT | $277.87 | $197,389 | 06:00:10 24/10/2026 |
| 211 | SuperEx |
BCH/USD1 | $274.86 | $189,996 | 06:00:09 24/10/2026 |
| 212 | Cofinex |
BCH/USDC | $276.59 | $185,700 | 06:00:15 24/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $277.87 | $182,489 | 06:00:07 24/10/2026 |
| 214 |  Coincall |
BCH/USD | $278.02 | $181,208 | 06:00:15 24/10/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $277.69 | $180,425 | 06:00:07 24/10/2026 |
| 216 | WhiteBIT |
BCH/BTC | $277.09 | $173,505 | 05:57:11 24/10/2026 |
| 217 | WEEX |
BCH/USDC | $275.86 | $172,916 | 05:57:11 24/10/2026 |
| 218 |  VinDAX |
BCH/BTC | $277.19 | $167,410 | 06:00:08 24/10/2026 |
| 219 |  Coinone |
BCH/KRW | $280.84 | $163,593 | 05:58:53 24/10/2026 |
| 220 | OKX |
BCH/USDC | $275.27 | $142,421 | 05:56:23 24/10/2026 |
| 221 | Pionex |
BCH/BTC | $275.79 | $140,534 | 05:57:12 24/10/2026 |
| 222 |  Paribu |
BCH/TRY | $275.84 | $140,329 | 05:59:53 24/10/2026 |
| 223 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 224 |  Globe Derivative Exchange |
BCH/USD | $277.98 | $135,890 | 06:00:17 24/10/2026 |
| 225 | Koinpark |
BCH/INR | $294.77 | $132,181 | 06:00:07 24/10/2026 |
| 226 | Binance |
BCH/BTC | $275.68 | $131,662 | 05:56:54 24/10/2026 |
| 227 | Bitunix |
BCH/USD | $275.25 | $130,396 | 05:57:17 24/10/2026 |
| 228 | Cat.Ex |
BCH/BTC | $277.75 | $130,025 | 06:00:07 24/10/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $276.93 | $127,626 | 05:57:10 24/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $276.36 | $125,240 | 06:00:09 24/10/2026 |
| 231 | Niza.io |
BCH/EUR | $277.42 | $120,178 | 06:00:08 24/10/2026 |
| 232 |  Lighter |
BCH/USDC | $275.34 | $118,630 | 05:57:15 24/10/2026 |
| 233 | P2B |
BCH/BTC | $279.00 | $116,861 | 05:48:08 24/10/2026 |
| 234 |  XBO.com |
BCH/USDT | $276.24 | $110,725 | 05:54:11 24/10/2026 |
| 235 | Bitbaby |
BCH/USDC | $277.97 | $108,450 | 06:00:09 24/10/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $283.38 | $108,046 | 06:00:07 24/10/2026 |
| 237 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 238 | MEXC |
BCH/USD1 | $276.46 | $104,228 | 05:54:16 24/10/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $277.64 | $98,021.35 | 06:00:16 24/10/2026 |
| 240 | CoinTR |
BCH/TRY | $277.73 | $96,312.36 | 06:00:07 24/10/2026 |
| 241 | Bitspay |
BCH/USDC | $412.25 | $93,897.52 | 06:00:11 24/10/2026 |
| 242 | LeveX |
BCH/USDC | $277.63 | $93,807.53 | 06:00:15 24/10/2026 |
| 243 |  BigONE |
BCH/USDT | $275.44 | $89,887.17 | 05:57:08 24/10/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $277.56 | $88,315.80 | 05:59:23 24/10/2026 |
| 245 | WhiteBIT |
BCH/EUR | $278.43 | $82,912.25 | 05:57:11 24/10/2026 |
| 246 | Kraken |
BCH/USDT | $277.79 | $81,975.75 | 05:59:25 24/10/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $276.50 | $80,233.22 | 05:54:11 24/10/2026 |
| 248 | Binance |
BCH/TRY | $275.47 | $80,193.14 | 05:56:54 24/10/2026 |
| 249 | Bitrue |
BCH/USDC | $275.69 | $78,275.64 | 05:57:07 24/10/2026 |
| 250 |  CoinCola |
BCH/USDT | $277.97 | $74,293.81 | 06:00:10 24/10/2026 |
| 251 | XT.COM |
BCH/BTC | $275.82 | $65,912.33 | 05:57:13 24/10/2026 |
| 252 | MEXC |
BCH/USD1 | $276.28 | $60,309.92 | 05:54:15 24/10/2026 |
| 253 | WhiteBIT |
BCH/UAH | $264.09 | $60,202.63 | 05:57:11 24/10/2026 |
| 254 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 255 |  MemeMax |
BCH/USDC | $350.64 | $58,647.79 | 06:00:16 24/10/2026 |
| 256 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 257 | Cofinex |
BCH/USDT | $277.45 | $56,092.48 | 06:00:11 24/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $277.94 | $52,807.12 | 06:00:10 24/10/2026 |
| 259 |  Bitcoiva |
BCH/INR | $288.82 | $50,661.70 | 06:00:09 24/10/2026 |
| 260 | Cofinex |
BCH/USDC | $275.05 | $50,271.29 | 06:00:11 24/10/2026 |
| 261 | Binance |
BCH/JPY | $276.10 | $49,726.06 | 05:56:42 24/10/2026 |
| 262 |  Binance TR |
BCH/TRY | $275.47 | $49,195.15 | 05:57:09 24/10/2026 |
| 263 |  Mandala Exchange |
BCH/USDT | $277.72 | $47,260.25 | 06:00:09 24/10/2026 |
| 264 |  FMFW.io |
BCH/USD | $275.75 | $46,276.81 | 05:57:07 24/10/2026 |
| 265 |  Changelly |
BCH/USDT | $275.46 | $46,227.74 | 05:57:10 24/10/2026 |
| 266 |  HitBTC |
BCH/USDT | $278.00 | $42,693.09 | 05:51:08 24/10/2026 |
| 267 | Revolut (UK) |
BCH/USD | $275.21 | $40,039.34 | 06:00:13 24/10/2026 |
| 268 | Gate |
BCH/USDC | $276.07 | $38,015.65 | 05:56:24 24/10/2026 |
| 269 | Bitcastle |
BCH/BTC | $276.38 | $37,716.12 | 06:00:10 24/10/2026 |
| 270 | LeveX |
BCH/USDT | $277.86 | $35,759.55 | 06:00:08 24/10/2026 |
| 271 | Kraken |
BCH/USDC | $277.03 | $34,953.85 | 05:59:25 24/10/2026 |
| 272 | Koinbay |
BCH/BTC | $281.30 | $33,054.60 | 05:45:12 24/10/2026 |
| 273 | idax exchange |
BCH/BTC | $277.94 | $32,916.73 | 06:00:10 24/10/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $275.52 | $32,580.31 | 05:56:29 24/10/2026 |
| 275 | MEXC |
BCH/USDC | $276.46 | $30,455.83 | 05:54:15 24/10/2026 |
| 276 | Revolut (UK) |
BCH/GBP | $277.40 | $29,361.07 | 06:00:13 24/10/2026 |
| 277 |  Gemini |
BCH/GUSD | $276.84 | $29,135.77 | 05:59:54 24/10/2026 |
| 278 | Gemini |
BCH/USDC | $276.83 | $29,135.77 | 05:59:53 24/10/2026 |
| 279 | Gemini |
BCH/USD | $276.85 | $29,135.74 | 05:59:24 24/10/2026 |
| 280 | BitxEX |
BCH/USDT | $277.88 | $29,022.15 | 06:00:18 24/10/2026 |
| 281 | Kraken |
BCH/XBT | $276.85 | $28,034.49 | 05:59:25 24/10/2026 |
| 282 |  Binance.US |
BCH/USDT | $276.19 | $27,604.31 | 05:59:23 24/10/2026 |
| 283 | XBO.com |
BCH/EUR | $275.48 | $26,613.48 | 05:54:11 24/10/2026 |
| 284 | XBO.com |
BCH/USD | $276.99 | $25,495.21 | 05:54:11 24/10/2026 |
| 285 |  Foxbit |
BCH/BRL | $278.58 | $24,933.34 | 05:57:07 24/10/2026 |
| 286 | AEGET |
BCH/USDT | $277.90 | $23,142.05 | 06:00:07 24/10/2026 |
| 287 | BASEKX |
BCH/USDT | $277.87 | $23,141.00 | 06:00:09 24/10/2026 |
| 288 | 4E |
BCH/USDT | $277.85 | $22,623.42 | 06:00:15 24/10/2026 |
| 289 | LeveX |
BCH/USD | $277.98 | $22,102.94 | 06:00:15 24/10/2026 |
| 290 |  Luno |
BCH/MYR | $278.31 | $21,994.14 | 05:59:23 24/10/2026 |
| 291 |  BitexLive |
BCH/USDT | $277.67 | $21,777.92 | 06:00:10 24/10/2026 |
| 292 |  Remitano |
BCH/USDT | $277.61 | $21,536.04 | 06:00:08 24/10/2026 |
| 293 | Niza.io |
BCH/USDT | $277.63 | $20,962.53 | 06:00:08 24/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $277.90 | $20,608.06 | 06:00:10 24/10/2026 |
| 295 |  Dzengi |
BCH/USD | $276.40 | $19,694.18 | 06:00:07 24/10/2026 |
| 296 | Bitcoiva |
BCH/USDT | $275.57 | $19,531.13 | 06:00:09 24/10/2026 |
| 297 |  Bitkub |
BCH/THB | $280.06 | $19,464.09 | 05:57:12 24/10/2026 |
| 298 | NexDAX |
BCH/BTC | $276.38 | $19,108.12 | 06:00:07 24/10/2026 |
| 299 | LeveX |
BCH/USDC | $277.86 | $19,063.85 | 06:00:08 24/10/2026 |
| 300 | Azbit |
BCH/BTC | $274.70 | $18,932.84 | 05:57:11 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 24/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,090,196 với tỷ giá $461.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.