Bitcoin Cash BCH
Xếp hạng #12
01:28:00 25/04/2026
Giá Bitcoin Cash (BCH)
$456.92 0.04%
0.005892 BTC
12,189,822 VND
Thấp: $454.61
Cao: $461.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.80 | $960,468,480 | 01:00:12 25/04/2026 |
| 2 |  CoinMy |
BCH/USDT | $458.31 | $463,038,604 | 01:00:09 25/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $458.45 | $273,205,329 | 00:57:16 25/04/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $458.31 | $247,627,276 | 01:00:08 25/04/2026 |
| 5 |  MEXC |
BCH/USDT | $458.45 | $195,571,200 | 00:57:15 25/04/2026 |
| 6 |  ASTX |
BCH/USDT | $458.00 | $183,885,038 | 01:00:16 25/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $458.01 | $179,872,752 | 01:00:16 25/04/2026 |
| 8 |  Millionero |
BCH/USDT | $458.10 | $86,287,507 | 01:00:15 25/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $458.40 | $80,727,708 | 00:57:18 25/04/2026 |
| 10 |  SunX |
BCH/USDT | $458.61 | $68,237,218 | 01:00:09 25/04/2026 |
| 11 |  Ulink |
BCH/USDT | $458.61 | $68,237,218 | 01:00:09 25/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $458.12 | $60,545,111 | 00:57:15 25/04/2026 |
| 13 |  GroveX |
BCH/USDT | $458.01 | $59,322,289 | 00:54:08 25/04/2026 |
| 14 |  Echobit |
BCH/USDT | $458.45 | $56,755,116 | 00:57:16 25/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.35 | $55,384,234 | 00:57:15 25/04/2026 |
| 16 |  Binance |
BCH/USDT | $458.09 | $52,090,500 | 00:54:16 25/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $458.00 | $48,521,860 | 01:00:16 25/04/2026 |
| 18 |  FameEX |
BCH/USDT | $460.24 | $37,227,193 | 00:57:19 25/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $457.87 | $33,242,598 | 01:00:24 25/04/2026 |
| 20 |  KTX |
BCH/USDT | $458.01 | $32,090,926 | 01:00:15 25/04/2026 |
| 21 |  CoinP |
BCH/USDT | $458.64 | $25,028,786 | 00:57:10 25/04/2026 |
| 22 |  Batonex |
BCH/USDT | $458.04 | $24,872,060 | 01:00:16 25/04/2026 |
| 23 | CoinChief |
BCH/USDT | $458.64 | $23,804,735 | 00:57:12 25/04/2026 |
| 24 |  BTSE |
BCH/USDT | $457.82 | $23,678,569 | 00:54:18 25/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $458.60 | $22,787,707 | 00:57:15 25/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $458.27 | $22,614,065 | 01:00:15 25/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $458.00 | $22,600,669 | 01:00:15 25/04/2026 |
| 28 |  BingX |
BCH/USDT | $458.31 | $21,870,305 | 00:57:17 25/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $458.07 | $21,758,143 | 01:00:15 25/04/2026 |
| 30 |  AstralX |
BCH/USDT | $458.71 | $20,938,898 | 01:00:09 25/04/2026 |
| 31 | Millionero |
BCH/USDT | $458.62 | $19,667,571 | 01:00:11 25/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $458.02 | $18,149,580 | 01:00:17 25/04/2026 |
| 33 |  WHXEX |
BCH/USDT | $458.03 | $18,149,388 | 01:00:16 25/04/2026 |
| 34 |  LBank |
BCH/USDT | $458.45 | $17,074,133 | 00:57:16 25/04/2026 |
| 35 |  CoinW |
BCH/USDT | $458.62 | $16,949,012 | 00:57:17 25/04/2026 |
| 36 |  BiKing |
BCH/USDT | $458.02 | $16,943,193 | 01:00:18 25/04/2026 |
| 37 |  Ourbit |
BCH/USDT | $458.41 | $16,451,491 | 00:57:16 25/04/2026 |
| 38 |  Toobit |
BCH/USDT | $458.45 | $14,893,276 | 00:57:17 25/04/2026 |
| 39 |  Bybit |
BCH/USDT | $458.02 | $14,070,600 | 00:54:16 25/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $458.41 | $14,027,441 | 00:57:18 25/04/2026 |
| 41 |  OrangeX |
BCH/USDT | $458.30 | $13,735,305 | 00:57:15 25/04/2026 |
| 42 |  WEEX |
BCH/USDT | $458.45 | $13,254,674 | 00:57:17 25/04/2026 |
| 43 |  BitMart |
BCH/USDT | $458.45 | $13,200,755 | 00:57:16 25/04/2026 |
| 44 |  DigiFinex |
BCH/USDT | $457.99 | $12,927,696 | 01:00:16 25/04/2026 |
| 45 |  BVOX |
BCH/USDT | $458.42 | $12,401,283 | 00:57:15 25/04/2026 |
| 46 | Koinbay |
BCH/USDT | $458.77 | $12,078,698 | 00:57:07 25/04/2026 |
| 47 |  KCEX |
BCH/USDT | $458.52 | $12,022,206 | 00:57:15 25/04/2026 |
| 48 | WHXEX |
BCH/USDT | $458.34 | $12,019,683 | 01:00:12 25/04/2026 |
| 49 | idax exchange |
BCH/USDT | $458.33 | $12,019,525 | 01:00:13 25/04/2026 |
| 50 |  NovaEx |
BCH/USDT | $457.96 | $12,006,395 | 01:00:16 25/04/2026 |
| 51 | CoinP |
BCH/USDT | $457.98 | $11,697,308 | 01:00:18 25/04/2026 |
| 52 |  BTCC |
BCH/USDT | $458.64 | $11,019,631 | 00:57:15 25/04/2026 |
| 53 |  Websea |
BCH/USDT | $458.39 | $10,096,845 | 00:57:15 25/04/2026 |
| 54 |  IBIT Global |
BCH/USDT | $457.98 | $9,748,862 | 01:00:18 25/04/2026 |
| 55 |  BiFinance |
BCH/USDT | $458.31 | $9,667,451 | 00:54:08 25/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $458.34 | $9,627,717 | 00:57:18 25/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $458.32 | $9,159,372 | 00:57:15 25/04/2026 |
| 58 |  YEX |
BCH/USDT | $457.98 | $8,702,137 | 01:00:16 25/04/2026 |
| 59 |  KuCoin |
BCH/USDT | $458.78 | $8,357,206 | 00:57:25 25/04/2026 |
| 60 |  Coinlocally |
BCH/USDT | $458.38 | $8,081,432 | 00:57:16 25/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $458.58 | $7,668,822 | 00:57:15 25/04/2026 |
| 62 |  ZKE |
BCH/USDT | $458.33 | $7,211,720 | 01:00:12 25/04/2026 |
| 63 |  HTX |
BCH/USDT | $458.31 | $6,884,313 | 00:59:54 25/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $458.60 | $6,525,225 | 00:59:53 25/04/2026 |
| 65 | BitMart |
BCH/USDT | $458.64 | $6,461,242 | 00:57:08 25/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $457.72 | $6,370,242 | 01:03:16 25/04/2026 |
| 67 |  Phemex |
BCH/USDT | $458.48 | $6,288,283 | 00:57:16 25/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $458.08 | $5,617,380 | 00:54:15 25/04/2026 |
| 69 |  OneEx |
BCH/USDT | $458.50 | $4,881,156 | 01:00:16 25/04/2026 |
| 70 |  UZX |
BCH/USDT | $458.14 | $4,796,650 | 00:51:15 25/04/2026 |
| 71 | Binance |
BCH/USDC | $458.03 | $4,758,288 | 00:54:16 25/04/2026 |
| 72 |  Aivora Exchange |
BCH/USDT | $458.13 | $4,671,432 | 01:00:16 25/04/2026 |
| 73 | BiKing |
BCH/USDT | $458.32 | $4,563,856 | 01:00:11 25/04/2026 |
| 74 | Binance |
BCH/USDT | $458.76 | $4,538,411 | 00:56:42 25/04/2026 |
| 75 | KuCoin |
BCH/USDT | $458.53 | $4,413,833 | 00:59:23 25/04/2026 |
| 76 |  EXMO |
BCH/USD | $456.00 | $4,401,912 | 00:57:10 25/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $458.29 | $4,326,440 | 00:57:09 25/04/2026 |
| 78 |  Azbit |
BCH/USDT | $457.82 | $4,273,693 | 00:51:10 25/04/2026 |
| 79 |  Cofinex |
BCH/USDT | $458.30 | $4,246,029 | 01:00:17 25/04/2026 |
| 80 |  Bitget |
BCH/USDT | $458.10 | $4,201,285 | 00:54:15 25/04/2026 |
| 81 | CoinMy |
BCH/USDT | $458.14 | $4,109,800 | 01:00:15 25/04/2026 |
| 82 |  Pionex |
BCH/USDT | $458.64 | $3,745,468 | 00:57:12 25/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $458.32 | $3,631,683 | 01:00:11 25/04/2026 |
| 84 | KTX |
BCH/USDT | $458.41 | $3,551,985 | 01:00:12 25/04/2026 |
| 85 |  BloFin |
BCH/USDT | $458.06 | $3,345,838 | 01:00:17 25/04/2026 |
| 86 |  Picol |
BCH/USDT | $458.41 | $3,307,230 | 01:00:12 25/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $458.65 | $3,215,922 | 00:54:11 25/04/2026 |
| 88 | Ju.com |
BCH/USDT | $458.69 | $3,184,309 | 00:57:10 25/04/2026 |
| 89 | WHXEX |
BCH/USD | $458.06 | $3,171,793 | 01:00:16 25/04/2026 |
| 90 | IndoEx |
BCH/USDC | $458.67 | $3,168,387 | 00:54:11 25/04/2026 |
| 91 | CrypFine |
BCH/USDT | $458.26 | $3,057,329 | 00:54:12 25/04/2026 |
| 92 | BVOX |
BCH/USDT | $458.59 | $3,044,593 | 00:57:10 25/04/2026 |
| 93 | Phemex |
BCH/USDT | $458.89 | $2,992,504 | 00:57:08 25/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $458.10 | $2,735,290 | 00:51:16 25/04/2026 |
| 95 |  Dmex |
BCH/USD | $458.19 | $2,677,359 | 01:03:16 25/04/2026 |
| 96 | HTX |
BCH/USDT | $458.72 | $2,566,873 | 00:57:16 25/04/2026 |
| 97 | Binance |
BCH/USDC | $458.75 | $2,451,499 | 00:56:42 25/04/2026 |
| 98 |  Bibox |
BCH/ETH | $190.96 | $2,441,239 | 01:00:10 25/04/2026 |
| 99 |  XT.COM |
BCH/USDT | $458.49 | $2,336,545 | 00:57:10 25/04/2026 |
| 100 |  Deepcoin |
BCH/USDT | $458.44 | $2,325,711 | 00:57:15 25/04/2026 |
| 101 |  EasiCoin |
BCH/USDT | $457.98 | $2,275,157 | 01:00:16 25/04/2026 |
| 102 | BTCC |
BCH/USDT | $458.49 | $2,268,576 | 00:57:09 25/04/2026 |
| 103 |  4E |
BCH/USDT | $458.31 | $2,257,917 | 01:00:07 25/04/2026 |
| 104 | SunX |
BCH/USDT | $458.01 | $2,257,753 | 01:00:17 25/04/2026 |
| 105 |  Gate |
BCH/USDT | $458.34 | $2,246,305 | 00:57:19 25/04/2026 |
| 106 | WHXEX |
BCH/USDC | $458.40 | $2,172,080 | 01:00:12 25/04/2026 |
| 107 | idax exchange |
BCH/USDC | $458.40 | $2,172,052 | 01:00:13 25/04/2026 |
| 108 | CoinUp.io |
BCH/USDT | $458.44 | $2,090,359 | 00:57:10 25/04/2026 |
| 109 | Tapbit |
BCH/USDT | $458.64 | $2,060,353 | 00:57:10 25/04/2026 |
| 110 | WEEX |
BCH/USDC | $458.78 | $2,000,653 | 00:57:09 25/04/2026 |
| 111 | Ourbit |
BCH/USDT | $458.69 | $1,984,915 | 00:57:10 25/04/2026 |
| 112 | Hotcoin |
BCH/USD | $458.40 | $1,956,958 | 00:57:18 25/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $457.83 | $1,952,869 | 01:03:17 25/04/2026 |
| 114 | CoinW |
BCH/USDT | $458.62 | $1,730,053 | 00:57:12 25/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $458.40 | $1,720,343 | 00:57:15 25/04/2026 |
| 116 |  P2B |
BCH/USDT | $458.69 | $1,706,840 | 00:57:07 25/04/2026 |
| 117 | IndoEx |
BCH/USDT | $458.63 | $1,690,175 | 00:54:11 25/04/2026 |
| 118 |  BitTap |
BCH/USDT | $458.11 | $1,672,742 | 01:00:16 25/04/2026 |
| 119 |  EagleX |
BCH/USDT | $457.98 | $1,648,698 | 01:00:15 25/04/2026 |
| 120 | Bibox |
BCH/USDT | $493.78 | $1,586,509 | 01:00:10 25/04/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $458.84 | $1,532,446 | 00:57:09 25/04/2026 |
| 122 | MEXC |
BCH/USDT | $458.69 | $1,472,972 | 00:57:07 25/04/2026 |
| 123 | IndoEx |
BCH/BTC | $458.47 | $1,464,773 | 00:54:11 25/04/2026 |
| 124 |  XXKK |
BCH/USDT | $458.41 | $1,441,529 | 01:00:09 25/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $458.61 | $1,395,148 | 01:00:10 25/04/2026 |
| 126 |  BitradeX |
BCH/USDT | $458.31 | $1,394,732 | 01:00:09 25/04/2026 |
| 127 |  OKX |
BCH/USDT | $458.73 | $1,388,666 | 00:56:24 25/04/2026 |
| 128 |  Cryptomus |
BCH/USDT | $458.46 | $1,338,948 | 00:54:11 25/04/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $458.81 | $1,311,986 | 00:56:59 25/04/2026 |
| 130 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $458.10 | $1,303,318 | 01:00:15 25/04/2026 |
| 132 | ZKE |
BCH/USDC | $458.40 | $1,303,232 | 01:00:12 25/04/2026 |
| 133 |  BitxEX |
BCH/USDT | $458.51 | $1,300,350 | 01:00:09 25/04/2026 |
| 134 | Biconomy.com |
BCH/USDT | $458.26 | $1,277,813 | 00:54:07 25/04/2026 |
| 135 |  Hibt |
BCH/USDT | $458.69 | $1,250,141 | 00:57:10 25/04/2026 |
| 136 |  AlphaX |
BCH/USDT | $458.09 | $1,237,967 | 01:00:17 25/04/2026 |
| 137 |  CoinEx |
BCH/USDT | $458.21 | $1,122,497 | 00:59:53 25/04/2026 |
| 138 | Ulink |
BCH/USDT | $458.01 | $1,093,167 | 01:00:19 25/04/2026 |
| 139 | IndoEx |
BCH/LTC | $458.65 | $1,081,963 | 00:54:11 25/04/2026 |
| 140 |  SuperEx |
BCH/USDT | $458.01 | $1,064,036 | 00:54:09 25/04/2026 |
| 141 | UZX |
BCH/USDT | $458.42 | $1,061,527 | 00:51:07 25/04/2026 |
| 142 |  EdgeX |
BCH/USD | $458.26 | $1,057,223 | 01:03:15 25/04/2026 |
| 143 |  LMAX Digital |
BCH/USD | $458.67 | $1,051,413 | 01:00:13 25/04/2026 |
| 144 | FameEX |
BCH/USDT | $458.54 | $1,040,960 | 00:57:10 25/04/2026 |
| 145 |  SunX |
BCH/USDT | $459.09 | $1,016,571 | 01:03:17 25/04/2026 |
| 146 | Millionero |
BCH/USDC | $458.84 | $1,001,790 | 01:00:11 25/04/2026 |
| 147 | YUBIT |
BCH/USDT | $458.54 | $979,125 | 00:57:11 25/04/2026 |
| 148 | EagleX |
BCH/USDT | $458.31 | $973,413 | 01:00:11 25/04/2026 |
| 149 | BitMart |
BCH/BTC | $458.63 | $970,952 | 00:57:08 25/04/2026 |
| 150 | Bybit |
BCH/USDT | $458.42 | $953,985 | 00:54:12 25/04/2026 |
| 151 | LBank |
BCH/USDT | $458.89 | $937,248 | 00:57:08 25/04/2026 |
| 152 |  Venus |
BCH/vBCH | $458.58 | $900,103 | 01:00:09 25/04/2026 |
| 153 |  Hyperliquid |
BCH/USD | $458.33 | $844,300 | 00:57:26 25/04/2026 |
| 154 | Aivora Exchange |
BCH/USDT | $458.31 | $822,440 | 01:00:13 25/04/2026 |
| 155 | AscendEX |
BCH/USDT | $459.97 | $821,526 | 00:57:10 25/04/2026 |
| 156 | BlockFin |
BCH/USDT | $458.71 | $805,267 | 01:00:11 25/04/2026 |
| 157 |  EVEDEX |
BCH/USD | $458.18 | $691,812 | 01:03:15 25/04/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $458.60 | $663,341 | 01:00:12 25/04/2026 |
| 159 | WhiteBIT |
BCH/USDT | $458.74 | $658,565 | 00:57:11 25/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $458.43 | $638,573 | 00:54:11 25/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $458.40 | $638,394 | 00:57:12 25/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $458.37 | $638,108 | 01:00:09 25/04/2026 |
| 163 |  FMFW.io |
BCH/USD | $458.26 | $637,955 | 01:00:08 25/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $458.39 | $620,722 | 00:54:07 25/04/2026 |
| 165 | P2B |
BCH/USD | $458.60 | $596,747 | 00:57:07 25/04/2026 |
| 166 |  Upbit |
BCH/KRW | $461.92 | $590,590 | 00:56:23 25/04/2026 |
| 167 |  VOOX Exchange |
BCH/USDT | $458.12 | $562,827 | 01:00:18 25/04/2026 |
| 168 |  THORChain |
BCH/RUNE | $459.29 | $555,765 | 00:57:11 25/04/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $457.95 | $554,717 | 01:03:16 25/04/2026 |
| 170 | IndoEx |
BCH/BSV | $458.66 | $512,431 | 00:54:11 25/04/2026 |
| 171 | BloFin |
BCH/USDT | $458.61 | $483,150 | 01:00:12 25/04/2026 |
| 172 |  Blynex |
BCH/USDT | $458.56 | $460,978 | 01:00:12 25/04/2026 |
| 173 | ASTX |
BCH/USDT | $458.31 | $455,516 | 01:00:11 25/04/2026 |
| 174 |  MGBX |
BCH/USDT | $458.38 | $455,038 | 00:57:16 25/04/2026 |
| 175 |  BitKan |
BCH/USDT | $458.51 | $445,671 | 01:00:09 25/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $458.33 | $442,726 | 00:54:07 25/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $458.54 | $438,271 | 00:57:10 25/04/2026 |
| 178 | Toobit |
BCH/USDT | $458.49 | $424,500 | 00:57:08 25/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.78 | $405,392 | 01:00:10 25/04/2026 |
| 180 |  LeveX |
BCH/USDT | $457.99 | $403,160 | 01:00:15 25/04/2026 |
| 181 | WhiteBIT |
BCH/WBT | $458.55 | $400,662 | 00:57:11 25/04/2026 |
| 182 |  BlueBit |
BCH/USDT | $458.52 | $364,218 | 01:00:09 25/04/2026 |
| 183 | Bitget |
BCH/USDT | $458.32 | $325,177 | 00:54:12 25/04/2026 |
| 184 |  Tebbit |
BCH/USDT | $458.31 | $325,017 | 01:00:12 25/04/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $458.64 | $320,519 | 00:59:53 25/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $457.23 | $319,582 | 00:54:15 25/04/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $457.27 | $319,542 | 01:00:16 25/04/2026 |
| 188 |  KoinBX |
BCH/INR | $474.40 | $307,088 | 01:00:11 25/04/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $458.34 | $303,249 | 01:00:12 25/04/2026 |
| 190 | HitBTC |
BCH/USDT | $457.34 | $301,187 | 01:00:23 25/04/2026 |
| 191 | Deepcoin |
BCH/USD | $458.31 | $299,539 | 00:57:15 25/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $458.31 | $295,581 | 01:00:11 25/04/2026 |
| 193 |  CoinTR |
BCH/USDT | $458.69 | $287,404 | 00:57:07 25/04/2026 |
| 194 |  EXMO.ME |
BCH/USDT | $458.64 | $276,031 | 00:57:10 25/04/2026 |
| 195 | EXMO |
BCH/USDT | $458.59 | $275,994 | 00:57:10 25/04/2026 |
| 196 |  Lighter |
BCH/USDC | $458.00 | $272,308 | 01:00:15 25/04/2026 |
| 197 | MGBX |
BCH/USDT | $458.59 | $265,924 | 00:57:08 25/04/2026 |
| 198 | BingX |
BCH/USDT | $458.63 | $246,564 | 00:57:10 25/04/2026 |
| 199 |  Bitvavo |
BCH/EUR | $458.57 | $241,281 | 00:57:09 25/04/2026 |
| 200 | Cofinex |
BCH/USD | $458.01 | $233,202 | 01:00:17 25/04/2026 |
| 201 | EXMO.ME |
BCH/USDC | $458.38 | $224,497 | 00:57:10 25/04/2026 |
| 202 | EXMO |
BCH/USDC | $458.31 | $224,467 | 00:57:10 25/04/2026 |
| 203 | Binance |
BCH/BTC | $458.68 | $206,232 | 00:56:42 25/04/2026 |
| 204 | KoinBX |
BCH/USDT | $458.30 | $204,264 | 01:00:11 25/04/2026 |
| 205 | Pionex |
BCH/BTC | $458.60 | $204,179 | 00:57:12 25/04/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $457.92 | $195,852 | 01:00:13 25/04/2026 |
| 207 | Tebbit |
BCH/USDT | $458.00 | $193,882 | 01:00:16 25/04/2026 |
| 208 | YEX |
BCH/USDC | $457.96 | $188,708 | 01:00:16 25/04/2026 |
| 209 |  Bithumb |
BCH/KRW | $461.22 | $188,299 | 00:59:54 25/04/2026 |
| 210 | Bitunix |
BCH/USD | $458.11 | $183,238 | 00:54:15 25/04/2026 |
| 211 |  Bitspay |
BCH/BNB | $456.73 | $181,243 | 01:00:11 25/04/2026 |
| 212 | Bitbaby |
BCH/USDT | $458.60 | $175,853 | 00:57:12 25/04/2026 |
| 213 | P2B |
BCH/BTC | $458.27 | $173,745 | 00:57:07 25/04/2026 |
| 214 | Gate |
BCH/USDT | $458.41 | $171,707 | 00:59:24 25/04/2026 |
| 215 | Pionex |
BCH/USDT | $458.45 | $171,072 | 00:57:17 25/04/2026 |
| 216 |  YoBit |
BCHABC/BTC | $8.54 | $167,013 | 01:00:08 25/04/2026 |
| 217 |  XBO.com |
BCH/USDT | $457.92 | $164,636 | 01:00:08 25/04/2026 |
| 218 | Cat.Ex |
BCH/BTC | $458.26 | $161,467 | 01:00:12 25/04/2026 |
| 219 |  AllinX |
BCH/USDT | $458.41 | $161,150 | 01:00:09 25/04/2026 |
| 220 | XBO.com |
BCH/USD | $457.69 | $160,457 | 01:00:08 25/04/2026 |
| 221 | XBO.com |
BCH/EUR | $457.80 | $155,693 | 01:00:08 25/04/2026 |
| 222 | BYDFi |
BCH/USDT | $458.30 | $148,726 | 01:00:11 25/04/2026 |
| 223 |  BigONE |
BCH/USDT | $457.51 | $140,860 | 00:57:10 25/04/2026 |
| 224 |  Bitrue |
BCH/XRP | $458.45 | $140,652 | 00:57:10 25/04/2026 |
| 225 |  BitMEX |
BCH/USDT | $458.34 | $140,502 | 00:57:15 25/04/2026 |
| 226 |  KlicklX |
BCH/USDT | $458.57 | $133,340 | 01:00:10 25/04/2026 |
| 227 |  PointPay |
BCH/USDT | $458.41 | $131,188 | 00:54:07 25/04/2026 |
| 228 |  Kraken |
BCH/USD | $458.60 | $131,181 | 00:59:54 25/04/2026 |
| 229 | EasiCoin |
BCH/USDT | $458.31 | $126,101 | 01:00:11 25/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $458.44 | $126,045 | 00:57:11 25/04/2026 |
| 231 |  BitDelta |
BCH/USDT | $458.54 | $125,938 | 00:57:11 25/04/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 233 |  CoinLion |
BCH/USD | $457.96 | $123,326 | 01:00:18 25/04/2026 |
| 234 | Bitrue |
BCH/USDT | $458.55 | $118,614 | 00:57:10 25/04/2026 |
| 235 | BitTap |
BCH/USDT | $458.41 | $115,790 | 01:00:09 25/04/2026 |
| 236 |  Paribu |
BCH/TRY | $457.55 | $113,774 | 00:57:02 25/04/2026 |
| 237 | CoinEx |
BCH/BTC | $458.37 | $113,774 | 00:59:53 25/04/2026 |
| 238 | WhiteBIT |
BCH/BTC | $458.79 | $112,249 | 00:57:11 25/04/2026 |
| 239 | Binance |
BCH/FDUSD | $458.68 | $108,058 | 00:56:42 25/04/2026 |
| 240 | MEXC |
BCH/USDC | $458.05 | $106,140 | 00:57:15 25/04/2026 |
| 241 | MEXC |
BCH/USD1 | $459.08 | $102,783 | 00:57:15 25/04/2026 |
| 242 | Bitunix |
BCH/USDC | $458.15 | $102,743 | 00:54:15 25/04/2026 |
| 243 | XT.COM |
BCH/BTC | $458.50 | $99,691.75 | 00:57:10 25/04/2026 |
| 244 | KCEX |
BCH/USDT | $458.63 | $94,190.48 | 00:57:07 25/04/2026 |
| 245 | Bitspay |
BCH/USDC | $456.60 | $93,428.06 | 01:00:11 25/04/2026 |
| 246 |  Bitbank |
BCC/JPY | $459.09 | $86,835.52 | 00:57:10 25/04/2026 |
| 247 | Bitspay |
BCH/BTC | $456.74 | $85,289.02 | 01:00:11 25/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $458.45 | $83,673.49 | 00:45:11 25/04/2026 |
| 249 | CoinTR |
BCH/TRY | $457.02 | $82,950.41 | 00:57:07 25/04/2026 |
| 250 | Bitbaby |
BCH/USDC | $458.59 | $81,540.63 | 00:57:12 25/04/2026 |
| 251 | Bitspay |
BCH/USDT | $456.21 | $77,694.59 | 01:00:11 25/04/2026 |
| 252 | Bitrue |
BCH/USDC | $458.71 | $75,086.29 | 00:57:10 25/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $458.49 | $69,131.85 | 00:57:10 25/04/2026 |
| 254 | Bitspay |
BCH/ETH | $457.38 | $69,019.20 | 01:00:11 25/04/2026 |
| 255 | Azbit |
BCH/BTC | $458.31 | $67,819.14 | 00:51:10 25/04/2026 |
| 256 | BitMEX |
BCH/USD | $459.88 | $67,434.77 | 00:57:15 25/04/2026 |
| 257 | Cofinex |
BCH/USDC | $457.61 | $66,629.77 | 01:00:17 25/04/2026 |
| 258 | LeveX |
BCH/USDC | $457.92 | $65,591.18 | 01:00:15 25/04/2026 |
| 259 |  Coincall |
BCH/USD | $458.16 | $63,684.67 | 01:03:16 25/04/2026 |
| 260 | LMAX Digital |
BCH/JPY | $460.69 | $60,491.05 | 01:00:13 25/04/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $458.41 | $60,437.58 | 01:00:09 25/04/2026 |
| 262 |  Bitfinex |
BCHN/USD | $458.37 | $59,082.66 | 00:59:53 25/04/2026 |
| 263 |  Pacifica |
BCH/USD | $458.29 | $58,524.32 | 01:03:15 25/04/2026 |
| 264 | Kraken |
BCH/USDC | $457.85 | $58,181.15 | 00:59:54 25/04/2026 |
| 265 | MEXC |
BCH/USD1 | $458.46 | $56,720.48 | 00:57:07 25/04/2026 |
| 266 |  VinDAX |
BCH/BTC | $458.30 | $53,390.16 | 01:00:09 25/04/2026 |
| 267 | Kraken |
BCH/EUR | $458.42 | $53,082.93 | 00:59:54 25/04/2026 |
| 268 | Cofinex |
BCH/USDT | $458.51 | $52,938.03 | 01:00:10 25/04/2026 |
| 269 |  Bit2Me |
BCH/EUR | $458.41 | $51,991.30 | 01:00:11 25/04/2026 |
| 270 | Koinpark |
BCH/INR | $472.13 | $48,172.13 | 00:57:10 25/04/2026 |
| 271 |  Extended |
BCH/USD | $459.62 | $48,142.95 | 01:03:16 25/04/2026 |
| 272 |  Coins.ph |
BCH/PHP | $459.02 | $47,887.50 | 01:00:12 25/04/2026 |
| 273 | WEEX |
BCH/USDT | $458.54 | $45,627.18 | 00:57:09 25/04/2026 |
| 274 | Coins.ph |
BCH/USDT | $458.30 | $43,548.66 | 01:00:12 25/04/2026 |
| 275 | BYDFi |
BCH/USDC | $458.01 | $43,047.40 | 01:00:15 25/04/2026 |
| 276 | Bitcastle |
BCH/BTC | $458.24 | $42,759.41 | 01:00:11 25/04/2026 |
| 277 | Koinbay |
BCH/BTC | $458.75 | $39,520.24 | 00:57:07 25/04/2026 |
| 278 | WHXEX |
BCH/BTC | $458.24 | $39,352.15 | 01:00:12 25/04/2026 |
| 279 | idax exchange |
BCH/BTC | $458.23 | $39,351.64 | 01:00:13 25/04/2026 |
| 280 |  Bitkub |
BCH/THB | $457.78 | $39,162.29 | 00:57:07 25/04/2026 |
| 281 | Coinbase Exchange |
BCH/EUR | $458.44 | $38,163.62 | 00:56:59 25/04/2026 |
| 282 |  Gemini |
BCH/GUSD | $459.73 | $36,428.47 | 00:59:54 25/04/2026 |
| 283 | Gemini |
BCH/USD | $459.75 | $36,428.47 | 00:59:54 25/04/2026 |
| 284 | Gemini |
BCH/USDC | $459.70 | $36,428.47 | 00:59:53 25/04/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $458.57 | $36,108.82 | 00:45:11 25/04/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $457.90 | $36,091.30 | 01:03:16 25/04/2026 |
| 287 | MEXC |
BCH/BTC | $458.84 | $35,970.18 | 00:57:07 25/04/2026 |
| 288 | Kraken |
BCH/XBT | $459.39 | $35,179.43 | 00:59:54 25/04/2026 |
| 289 | WhiteBIT |
BCH/USDC | $458.58 | $35,030.52 | 00:57:11 25/04/2026 |
| 290 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $458.45 | $34,481.60 | 00:45:17 25/04/2026 |
| 292 |  Flipster |
BCH/USDT | $459.64 | $32,949.28 | 01:00:18 25/04/2026 |
| 293 |  Remitano |
BCH/USDT | $459.22 | $32,558.73 | 01:00:11 25/04/2026 |
| 294 |  Niza.io |
BCH/USD | $458.01 | $32,134.40 | 00:54:07 25/04/2026 |
| 295 | MEXC |
BCH/USDC | $458.31 | $31,449.63 | 00:57:07 25/04/2026 |
| 296 |  Globe Derivative Exchange |
BCH/USD | $458.47 | $30,838.99 | 01:00:17 25/04/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $459.84 | $30,662.93 | 00:56:59 25/04/2026 |
| 298 |  Grvt |
BCH/USDT | $456.09 | $30,119.08 | 00:51:20 25/04/2026 |
| 299 | Binance |
BCH/EUR | $458.83 | $28,066.80 | 00:56:42 25/04/2026 |
| 300 | OKX |
BCH/USD | $458.90 | $26,454.10 | 00:56:24 25/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 25/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,468,480 với tỷ giá $461.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.