Bitcoin Cash BCH
Xếp hạng #22
21:29:00 14/06/2026
Giá Bitcoin Cash (BCH)
$202.00 -3.03%
0.003146 BTC
5,290,253 VND
Thấp: $201.88
Cao: $209.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.38 | $959,587,943 | 21:00:09 14/06/2026 |
| 2 |  SunX |
BCH/USDT | $202.16 | $284,655,104 | 21:00:09 14/06/2026 |
| 3 |  Ulink |
BCH/USDT | $202.16 | $284,653,674 | 21:00:09 14/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $202.16 | $280,452,002 | 21:00:09 14/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $202.03 | $111,447,801 | 20:57:16 14/06/2026 |
| 6 |  KTX |
BCH/USDT | $202.15 | $79,880,660 | 21:00:15 14/06/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $202.04 | $67,385,212 | 20:57:18 14/06/2026 |
| 8 |  ASTX |
BCH/USDT | $202.15 | $65,741,732 | 21:00:16 14/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $202.13 | $64,849,812 | 21:00:16 14/06/2026 |
| 10 |  Koinbay |
BCH/USDT | $452.94 | $55,333,513 | 20:57:15 14/06/2026 |
| 11 |  Echobit |
BCH/USDT | $202.04 | $54,774,752 | 20:57:16 14/06/2026 |
| 12 |  Binance |
BCH/USDT | $201.75 | $45,815,742 | 20:54:16 14/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $201.98 | $42,071,060 | 20:57:15 14/06/2026 |
| 14 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $202.04 | $37,403,295 | 20:57:15 14/06/2026 |
| 16 |  FameEX |
BCH/USDT | $202.04 | $33,771,383 | 20:57:17 14/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $202.15 | $33,714,481 | 21:00:15 14/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $202.10 | $31,832,574 | 21:00:15 14/06/2026 |
| 19 |  AllinX |
BCH/USDT | $201.96 | $28,237,973 | 21:00:07 14/06/2026 |
| 20 |  WEEX |
BCH/USDT | $202.03 | $28,019,548 | 20:57:16 14/06/2026 |
| 21 |  CoinW |
BCH/USDT | $202.08 | $26,353,103 | 20:57:18 14/06/2026 |
| 22 |  BTSE |
BCH/USDT | $201.98 | $23,558,764 | 20:57:15 14/06/2026 |
| 23 |  IBIT Global |
BCH/USDT | $202.13 | $22,856,412 | 21:00:17 14/06/2026 |
| 24 |  LBank |
BCH/USDT | $202.04 | $22,682,933 | 20:57:17 14/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $202.36 | $22,601,372 | 21:00:16 14/06/2026 |
| 26 |  BITmarkets |
BCH/USDT | $202.26 | $22,592,446 | 21:00:15 14/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $201.93 | $21,197,503 | 20:57:15 14/06/2026 |
| 28 |  Tapbit |
BCH/USDT | $202.11 | $19,673,061 | 20:57:15 14/06/2026 |
| 29 |  BVOX |
BCH/USDT | $202.01 | $18,089,377 | 20:57:15 14/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $202.13 | $17,435,071 | 21:00:17 14/06/2026 |
| 31 |  Ourbit |
BCH/USDT | $202.03 | $17,201,739 | 20:57:16 14/06/2026 |
| 32 |  Batonex |
BCH/USDT | $201.97 | $16,003,045 | 21:00:16 14/06/2026 |
| 33 |  Bybit |
BCH/USDT | $201.67 | $15,607,110 | 20:54:16 14/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $202.11 | $15,276,138 | 21:00:16 14/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $202.12 | $14,843,463 | 21:00:18 14/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $202.12 | $14,842,719 | 21:00:16 14/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $202.10 | $14,842,172 | 21:00:16 14/06/2026 |
| 38 |  BiKing |
BCH/USDT | $202.11 | $14,370,968 | 21:00:17 14/06/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $202.04 | $14,044,897 | 20:57:15 14/06/2026 |
| 40 |  BloFin |
BCH/USDT | $201.98 | $13,775,413 | 20:57:17 14/06/2026 |
| 41 |  BiFinance |
BCH/USDT | $202.27 | $13,762,994 | 20:57:09 14/06/2026 |
| 42 |  BTCC |
BCH/USDT | $201.94 | $13,698,968 | 20:57:16 14/06/2026 |
| 43 |  BitMart |
BCH/USDT | $202.04 | $13,405,149 | 20:57:16 14/06/2026 |
| 44 |  Hibt |
BCH/USDT | $202.26 | $13,333,609 | 20:57:32 14/06/2026 |
| 45 |  DigiFinex |
BCH/USDT | $202.11 | $12,407,386 | 21:00:16 14/06/2026 |
| 46 | SunX |
BCH/USDT | $202.13 | $12,326,545 | 21:00:18 14/06/2026 |
| 47 | WHXEX |
BCH/USDT | $202.20 | $11,515,590 | 21:00:08 14/06/2026 |
| 48 | idax exchange |
BCH/USDT | $202.21 | $11,515,490 | 21:00:10 14/06/2026 |
| 49 | Blockfinex |
BCH/USDT | $202.21 | $11,515,275 | 21:00:09 14/06/2026 |
| 50 | Koinbay |
BCH/USDT | $202.22 | $11,326,923 | 20:57:12 14/06/2026 |
| 51 |  KCEX |
BCH/USDT | $202.05 | $10,898,253 | 20:57:15 14/06/2026 |
| 52 |  AstralX |
BCH/USDT | $202.36 | $10,745,636 | 21:00:12 14/06/2026 |
| 53 |  CoinP |
BCH/USDT | $202.26 | $10,621,109 | 21:00:07 14/06/2026 |
| 54 | CoinChief |
BCH/USDT | $202.28 | $10,029,255 | 20:57:12 14/06/2026 |
| 55 |  YEX |
BCH/USDT | $202.10 | $9,448,385 | 21:00:16 14/06/2026 |
| 56 |  AscendEX |
BCH/USDT | $202.03 | $9,365,716 | 20:57:15 14/06/2026 |
| 57 |  MEXC |
BCH/USDT | $202.42 | $9,354,655 | 20:57:16 14/06/2026 |
| 58 |  Toobit |
BCH/USDT | $202.02 | $9,011,862 | 20:57:18 14/06/2026 |
| 59 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 60 |  Deepcoin |
BCH/USDT | $202.00 | $8,878,766 | 20:57:15 14/06/2026 |
| 61 |  Coinlocally |
BCH/USDT | $202.10 | $8,680,422 | 21:00:17 14/06/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $202.11 | $8,613,605 | 21:00:16 14/06/2026 |
| 63 |  Hotcoin |
BCH/USDT | $202.06 | $8,053,698 | 20:57:17 14/06/2026 |
| 64 |  Websea |
BCH/USDT | $202.00 | $7,943,924 | 20:57:17 14/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $201.92 | $7,668,948 | 21:03:16 14/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $202.13 | $7,464,520 | 20:57:15 14/06/2026 |
| 67 |  ZKE |
BCH/USDT | $202.20 | $6,909,398 | 21:00:09 14/06/2026 |
| 68 |  Bitbase |
BCH/USDT | $201.64 | $6,884,854 | 20:51:18 14/06/2026 |
| 69 | BitMart |
BCH/USDT | $202.23 | $6,845,953 | 20:57:11 14/06/2026 |
| 70 |  MGBX |
BCH/USDT | $202.02 | $6,633,263 | 20:57:16 14/06/2026 |
| 71 |  CrypFine |
BCH/USDT | $202.10 | $6,626,798 | 20:57:16 14/06/2026 |
| 72 |  UZX |
BCH/USDT | $202.03 | $6,327,530 | 20:57:15 14/06/2026 |
| 73 |  Bitget |
BCH/USDT | $201.92 | $6,212,078 | 20:54:16 14/06/2026 |
| 74 |  Cofinex |
BCH/USDT | $202.03 | $6,184,689 | 21:00:17 14/06/2026 |
| 75 | WhiteBIT |
BCH/USDT | $202.17 | $6,010,145 | 20:57:07 14/06/2026 |
| 76 | Binance |
BCH/USDT | $202.28 | $5,467,241 | 20:56:42 14/06/2026 |
| 77 | BiKing |
BCH/USDT | $201.86 | $5,461,786 | 21:00:07 14/06/2026 |
| 78 | CoinP |
BCH/USDT | $202.06 | $5,441,608 | 21:00:15 14/06/2026 |
| 79 | Binance |
BCH/USDC | $201.76 | $5,133,132 | 20:54:16 14/06/2026 |
| 80 |  OneEx |
BCH/USDT | $202.25 | $4,795,674 | 21:00:15 14/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $202.19 | $4,669,802 | 20:57:18 14/06/2026 |
| 82 |  Pionex |
BCH/USDT | $202.18 | $4,416,449 | 20:57:11 14/06/2026 |
| 83 |  Poloniex |
BCH/USDT | $202.62 | $4,233,260 | 20:59:53 14/06/2026 |
| 84 | Biconomy.com |
BCH/USDT | $202.22 | $4,208,806 | 20:57:11 14/06/2026 |
| 85 |  Gate |
BCH/USDT | $201.86 | $3,974,760 | 20:54:20 14/06/2026 |
| 86 |  Phemex |
BCH/USDT | $202.27 | $3,960,714 | 20:57:10 14/06/2026 |
| 87 |  Picol |
BCH/USDT | $202.36 | $3,891,509 | 21:00:12 14/06/2026 |
| 88 | Coinlocally |
BCH/USDT | $202.23 | $3,737,113 | 21:00:07 14/06/2026 |
| 89 | KTX |
BCH/USDT | $202.26 | $3,708,413 | 21:00:11 14/06/2026 |
| 90 | CrypFine |
BCH/USDT | $202.23 | $3,518,501 | 20:57:16 14/06/2026 |
| 91 |  Azbit |
BCH/USDT | $202.07 | $3,480,749 | 20:57:11 14/06/2026 |
| 92 |  AEGET |
BCH/USDT | $202.15 | $3,452,418 | 21:00:24 14/06/2026 |
| 93 |  Dmex |
BCH/USD | $201.89 | $3,404,664 | 21:03:17 14/06/2026 |
| 94 |  EXMO |
BCH/USD | $210.40 | $3,179,671 | 20:57:11 14/06/2026 |
| 95 | WHXEX |
BCH/USD | $202.08 | $2,998,304 | 21:00:16 14/06/2026 |
| 96 |  BitxEX |
BCH/USDT | $202.36 | $2,752,440 | 21:00:09 14/06/2026 |
| 97 |  XT.COM |
BCH/USDT | $202.27 | $2,745,232 | 20:57:08 14/06/2026 |
| 98 | BTCC |
BCH/USDT | $201.97 | $2,733,568 | 20:57:09 14/06/2026 |
| 99 | Hibt |
BCH/USDT | $202.28 | $2,732,503 | 20:57:11 14/06/2026 |
| 100 |  4E |
BCH/USDT | $202.26 | $2,705,226 | 21:00:12 14/06/2026 |
| 101 | Ulink |
BCH/USDT | $346.82 | $2,695,729 | 21:00:18 14/06/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $201.80 | $2,625,767 | 21:03:16 14/06/2026 |
| 103 | Ourbit |
BCH/USDT | $202.46 | $2,553,708 | 20:45:11 14/06/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $202.17 | $2,552,578 | 20:56:59 14/06/2026 |
| 105 |  Bitbaby |
BCH/USDT | $202.22 | $2,516,037 | 21:00:20 14/06/2026 |
| 106 | Phemex |
BCH/USDT | $202.06 | $2,471,376 | 20:57:16 14/06/2026 |
| 107 | BlockFin |
BCH/USDT | $202.28 | $2,353,901 | 20:57:12 14/06/2026 |
| 108 |  Upbit |
BCH/KRW | $200.72 | $2,279,613 | 20:56:23 14/06/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.24 | $2,193,277 | 20:57:11 14/06/2026 |
| 110 |  IndoEx |
BCH/ETH | $201.98 | $2,106,767 | 21:00:08 14/06/2026 |
| 111 | BVOX |
BCH/USDT | $202.28 | $2,094,545 | 20:57:12 14/06/2026 |
| 112 | Hotcoin |
BCH/USD | $202.00 | $2,092,792 | 20:57:17 14/06/2026 |
| 113 | IndoEx |
BCH/USDC | $201.99 | $2,091,113 | 21:00:08 14/06/2026 |
| 114 |  Tebbit |
BCH/USDT | $202.12 | $2,028,961 | 21:00:16 14/06/2026 |
| 115 | MEXC |
BCH/USDT | $201.87 | $1,992,129 | 20:54:08 14/06/2026 |
| 116 |  P2B |
BCH/USDT | $202.28 | $1,989,963 | 20:57:11 14/06/2026 |
| 117 |  EasiCoin |
BCH/USDT | $202.14 | $1,958,798 | 21:00:16 14/06/2026 |
| 118 |  XXKK |
BCH/USDT | $202.18 | $1,906,347 | 20:57:10 14/06/2026 |
| 119 | WEEX |
BCH/USDT | $202.28 | $1,811,062 | 20:57:12 14/06/2026 |
| 120 |  Hyperliquid |
BCH/USD | $202.07 | $1,760,157 | 20:57:26 14/06/2026 |
| 121 | CoinUp.io |
BCH/USDT | $202.17 | $1,738,843 | 20:57:08 14/06/2026 |
| 122 |  BitTap |
BCH/USDT | $202.15 | $1,733,553 | 21:00:16 14/06/2026 |
| 123 |  YUBIT |
BCH/USDT | $202.04 | $1,710,748 | 20:57:15 14/06/2026 |
| 124 |  EagleX |
BCH/USDT | $202.13 | $1,627,174 | 21:00:15 14/06/2026 |
| 125 |  BitDelta |
BCH/USDT | $202.27 | $1,528,528 | 20:57:07 14/06/2026 |
| 126 | Hotcoin |
BCH/USDT | $202.27 | $1,519,240 | 20:59:58 14/06/2026 |
| 127 |  Paribu |
BCH/TRY | $202.25 | $1,506,269 | 20:59:53 14/06/2026 |
| 128 | Toobit |
BCH/USDT | $202.27 | $1,468,173 | 20:57:11 14/06/2026 |
| 129 |  EVEDEX |
BCH/USD | $201.83 | $1,442,731 | 21:03:15 14/06/2026 |
| 130 | CoinW |
BCH/USDT | $201.93 | $1,442,058 | 20:54:11 14/06/2026 |
| 131 | BloFin |
BCH/USDT | $202.28 | $1,409,721 | 20:57:11 14/06/2026 |
| 132 | Tapbit |
BCH/USDT | $202.22 | $1,397,318 | 20:57:07 14/06/2026 |
| 133 | YUBIT |
BCH/USDT | $202.18 | $1,382,238 | 20:57:11 14/06/2026 |
| 134 | EagleX |
BCH/USDT | $202.16 | $1,348,925 | 21:00:07 14/06/2026 |
| 135 | CoinMy |
BCH/USDT | $202.17 | $1,342,356 | 21:00:10 14/06/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $202.16 | $1,330,779 | 21:00:09 14/06/2026 |
| 137 |  SuperEx |
BCH/USDT | $202.46 | $1,295,515 | 21:00:10 14/06/2026 |
| 138 | Gate |
BCH/USDT | $202.18 | $1,268,891 | 20:56:54 14/06/2026 |
| 139 | UZX |
BCH/USDT | $202.17 | $1,266,049 | 20:57:07 14/06/2026 |
| 140 | KuCoin |
BCH/USDT | $201.93 | $1,246,292 | 20:59:23 14/06/2026 |
| 141 | Binance |
BCH/USDC | $202.26 | $1,235,347 | 20:56:54 14/06/2026 |
| 142 |  LMAX Digital |
BCH/USD | $201.88 | $1,199,072 | 21:00:12 14/06/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $202.17 | $1,198,002 | 20:57:10 14/06/2026 |
| 144 |  SunX |
BCH/USDT | $222.38 | $1,182,977 | 21:03:16 14/06/2026 |
| 145 |  OKX |
BCH/USDT | $202.17 | $1,153,856 | 20:56:23 14/06/2026 |
| 146 |  Gems Trade |
BCH/USDT | $202.18 | $1,153,854 | 20:57:10 14/06/2026 |
| 147 |  BYDFi |
BCH/USDT | $201.63 | $1,153,020 | 21:00:15 14/06/2026 |
| 148 | IndoEx |
BCH/USDT | $201.98 | $1,129,958 | 21:00:08 14/06/2026 |
| 149 | idax exchange |
BCH/USDC | $202.27 | $1,093,836 | 21:00:10 14/06/2026 |
| 150 | WHXEX |
BCH/USDC | $202.28 | $1,093,737 | 21:00:08 14/06/2026 |
| 151 |  VOOX Exchange |
BCH/USDT | $202.08 | $1,091,791 | 20:57:17 14/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $202.18 | $1,081,039 | 20:57:11 14/06/2026 |
| 153 | IndoEx |
BCH/BTC | $201.98 | $959,196 | 21:00:08 14/06/2026 |
| 154 | FameEX |
BCH/USDT | $201.98 | $955,566 | 20:57:11 14/06/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $201.86 | $950,629 | 21:00:15 14/06/2026 |
| 156 | Bybit |
BCH/USDT | $201.97 | $876,847 | 20:54:09 14/06/2026 |
| 157 |  Kraken |
BCH/EUR | $202.48 | $876,306 | 20:59:54 14/06/2026 |
| 158 |  Bit2Me |
BCH/EUR | $202.42 | $868,643 | 20:57:08 14/06/2026 |
| 159 | AscendEX |
BCH/USDT | $201.77 | $803,142 | 20:57:07 14/06/2026 |
| 160 | BitMart |
BCH/BTC | $202.19 | $801,883 | 20:57:11 14/06/2026 |
| 161 |  HTX |
BCH/USDT | $202.11 | $789,511 | 20:59:54 14/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $202.10 | $787,684 | 21:00:09 14/06/2026 |
| 163 | Bitget |
BCH/USDT | $202.07 | $747,630 | 20:54:12 14/06/2026 |
| 164 | Ju.com |
BCH/USDT | $202.26 | $737,356 | 21:00:09 14/06/2026 |
| 165 | Cofinex |
BCH/USDC | $201.81 | $728,949 | 21:00:17 14/06/2026 |
| 166 | IndoEx |
BCH/LTC | $201.98 | $715,636 | 21:00:08 14/06/2026 |
| 167 | P2B |
BCH/USD | $202.30 | $706,226 | 20:57:11 14/06/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $202.16 | $659,519 | 21:00:11 14/06/2026 |
| 169 | ZKE |
BCH/USDC | $202.28 | $656,246 | 21:00:09 14/06/2026 |
| 170 | DigiFinex |
BCH/USDT | $202.19 | $652,713 | 21:00:11 14/06/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $202.17 | $601,393 | 21:00:08 14/06/2026 |
| 172 |  BitMEX |
BCH/USDT | $201.93 | $577,186 | 20:57:23 14/06/2026 |
| 173 | LBank |
BCH/USDT | $202.28 | $570,421 | 20:57:12 14/06/2026 |
| 174 | Deepcoin |
BCH/USD | $201.98 | $551,667 | 20:57:15 14/06/2026 |
| 175 | MGBX |
BCH/USDT | $202.27 | $548,509 | 20:57:10 14/06/2026 |
| 176 | ASTX |
BCH/USDT | $202.36 | $544,196 | 21:00:10 14/06/2026 |
| 177 |  Bithumb |
BCH/KRW | $200.85 | $533,719 | 20:59:54 14/06/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $202.27 | $518,909 | 20:59:53 14/06/2026 |
| 179 |  EdgeX |
BCH/USD | $201.90 | $478,967 | 21:03:15 14/06/2026 |
| 180 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 181 |  BitKan |
BCH/USDT | $202.16 | $455,517 | 21:00:09 14/06/2026 |
| 182 | Kraken |
BCH/USD | $202.09 | $445,077 | 20:59:54 14/06/2026 |
| 183 |  Cryptomus |
BCH/USDT | $201.91 | $388,246 | 21:00:07 14/06/2026 |
| 184 | BYDFi |
BCH/USDT | $202.27 | $386,097 | 20:57:07 14/06/2026 |
| 185 | Bitspay |
BCH/BTC | $412.34 | $380,633 | 20:57:11 14/06/2026 |
| 186 |  Venus |
BCH/vBCH | $202.08 | $362,332 | 20:57:12 14/06/2026 |
| 187 |  LeveX |
BCH/USDT | $202.08 | $341,673 | 21:00:15 14/06/2026 |
| 188 |  Bitcastle |
BCH/USDT | $202.16 | $339,376 | 21:00:10 14/06/2026 |
| 189 | IndoEx |
BCH/BSV | $201.98 | $335,606 | 21:00:08 14/06/2026 |
| 190 | WhiteBIT |
BCH/USDC | $201.87 | $331,153 | 20:57:07 14/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $202.36 | $313,071 | 21:00:08 14/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $202.22 | $312,859 | 21:00:07 14/06/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $202.22 | $312,859 | 21:00:10 14/06/2026 |
| 194 |  Changelly |
BCH/USDT | $202.22 | $312,859 | 21:00:08 14/06/2026 |
| 195 | YEX |
BCH/USDC | $202.08 | $303,121 | 21:00:16 14/06/2026 |
| 196 | WhiteBIT |
BCH/TRY | $201.85 | $300,750 | 20:57:07 14/06/2026 |
| 197 |  KoinBX |
BCH/INR | $214.75 | $297,494 | 21:00:10 14/06/2026 |
| 198 |  CoinEx |
BCH/USDT | $202.19 | $290,946 | 20:59:53 14/06/2026 |
| 199 | HTX |
BCH/USDT | $201.98 | $279,475 | 20:57:16 14/06/2026 |
| 200 | Cat.Ex |
BCH/BTC | $202.23 | $275,830 | 21:00:08 14/06/2026 |
| 201 |  CoinTR |
BCH/USDT | $202.07 | $275,149 | 20:54:11 14/06/2026 |
| 202 |  Bitvavo |
BCH/EUR | $202.16 | $274,693 | 20:57:11 14/06/2026 |
| 203 | WhiteBIT |
BCH/WBT | $202.33 | $273,817 | 20:57:07 14/06/2026 |
| 204 |  Deribit |
BCH/USDC | $204.25 | $258,449 | 19:03:53 14/06/2026 |
| 205 | Pionex |
BCH/USDT | $202.04 | $252,267 | 20:57:16 14/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $202.28 | $248,543 | 20:57:12 14/06/2026 |
| 207 |  Bitunix |
BCH/USD | $201.56 | $248,503 | 20:51:15 14/06/2026 |
| 208 | Tebbit |
BCH/USDT | $202.36 | $232,681 | 21:00:14 14/06/2026 |
| 209 |  AlphaX |
BCH/USDT | $202.05 | $225,974 | 21:00:16 14/06/2026 |
| 210 | Bitspay |
BCH/ETH | $411.74 | $225,181 | 20:57:11 14/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $202.01 | $222,585 | 21:00:08 14/06/2026 |
| 212 |  Niza.io |
BCH/EUR | $202.82 | $221,501 | 20:54:11 14/06/2026 |
| 213 | KoinBX |
BCH/USDT | $202.26 | $215,556 | 21:00:10 14/06/2026 |
| 214 | Bitunix |
BCH/USDT | $201.76 | $207,866 | 20:51:10 14/06/2026 |
| 215 |  BingX |
BCH/USDT | $202.09 | $206,348 | 20:57:11 14/06/2026 |
| 216 |  NexDAX |
BCH/USDT | $201.97 | $204,447 | 20:54:12 14/06/2026 |
| 217 | KuCoin |
BCH/USDC | $201.43 | $203,473 | 20:59:53 14/06/2026 |
| 218 | Cofinex |
BCH/USD | $201.85 | $196,149 | 21:00:17 14/06/2026 |
| 219 |  Blynex |
BCH/USDT | $202.21 | $195,199 | 21:00:11 14/06/2026 |
| 220 | BitTap |
BCH/USDT | $202.46 | $190,552 | 21:00:09 14/06/2026 |
| 221 | Deepcoin |
BCH/USDT | $202.17 | $187,990 | 20:57:08 14/06/2026 |
| 222 | Bitspay |
BCH/USDT | $412.91 | $187,523 | 20:57:11 14/06/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $202.01 | $185,689 | 20:54:07 14/06/2026 |
| 224 | EXMO |
BCH/USDC | $202.06 | $181,143 | 20:57:11 14/06/2026 |
| 225 |  EXMO.ME |
BCH/USDC | $202.16 | $181,099 | 20:57:07 14/06/2026 |
| 226 | Binance |
BCH/TRY | $201.59 | $171,966 | 20:56:54 14/06/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $202.49 | $170,491 | 20:56:59 14/06/2026 |
| 228 | EXMO.ME |
BCH/USDT | $202.17 | $170,090 | 20:57:07 14/06/2026 |
| 229 | EXMO |
BCH/USDT | $202.18 | $170,047 | 20:57:11 14/06/2026 |
| 230 | EasiCoin |
BCH/USDT | $202.36 | $170,040 | 21:00:07 14/06/2026 |
| 231 | Pionex |
BCH/BTC | $202.31 | $167,119 | 20:57:11 14/06/2026 |
| 232 | Binance |
BCH/BTC | $202.20 | $164,106 | 20:56:54 14/06/2026 |
| 233 |  Binance TR |
BCH/TRY | $201.41 | $160,783 | 20:57:11 14/06/2026 |
| 234 |  BlueBit |
BCH/USDT | $201.96 | $160,307 | 21:00:09 14/06/2026 |
| 235 | Binance |
BCH/FDUSD | $202.28 | $158,707 | 20:56:54 14/06/2026 |
| 236 | KCEX |
BCH/USDT | $202.27 | $158,561 | 20:57:10 14/06/2026 |
| 237 |  Bitrue |
BCH/USDT | $202.22 | $154,336 | 20:57:10 14/06/2026 |
| 238 | HitBTC |
BCH/USDT | $201.22 | $150,602 | 21:00:15 14/06/2026 |
| 239 | Mandala Exchange |
BCH/USDT | $201.22 | $150,602 | 21:00:18 14/06/2026 |
| 240 |  Gleec BTC |
BCH/USDT | $200.86 | $150,518 | 21:00:15 14/06/2026 |
| 241 |  Binance TH |
BCH/USDT | $202.27 | $149,611 | 20:57:10 14/06/2026 |
| 242 | Bitrue |
BCH/XRP | $202.23 | $148,856 | 20:57:10 14/06/2026 |
| 243 | P2B |
BCH/BTC | $201.91 | $143,981 | 20:57:11 14/06/2026 |
| 244 | WhiteBIT |
BCH/UAH | $194.84 | $129,612 | 20:57:07 14/06/2026 |
| 245 |  PointPay |
BCH/USDT | $202.27 | $121,745 | 20:57:08 14/06/2026 |
| 246 |  YoBit |
BCHABC/BTC | $6.63 | $121,711 | 21:00:10 14/06/2026 |
| 247 |  Aster |
BCH/USDT | $202.18 | $121,510 | 20:54:15 14/06/2026 |
| 248 |  Bitfinex |
BCHN/USD | $201.91 | $119,418 | 20:59:53 14/06/2026 |
| 249 | Niza.io |
BCH/USD | $202.56 | $112,952 | 20:54:11 14/06/2026 |
| 250 |  KlicklX |
BCH/USDT | $202.06 | $111,627 | 21:00:10 14/06/2026 |
| 251 | CoinTR |
BCH/TRY | $201.91 | $110,759 | 20:54:11 14/06/2026 |
| 252 | Bitunix |
BCH/USDC | $201.63 | $106,477 | 20:51:15 14/06/2026 |
| 253 | MEXC |
BCH/USDC | $202.04 | $104,666 | 20:57:16 14/06/2026 |
| 254 | MEXC |
BCH/USD1 | $202.49 | $102,760 | 20:57:16 14/06/2026 |
| 255 | EasiCoin |
BCH/USDC | $202.34 | $100,733 | 21:00:07 14/06/2026 |
| 256 |  VinDAX |
BCH/BTC | $202.04 | $97,233.02 | 21:00:10 14/06/2026 |
| 257 |  Coincall |
BCH/USD | $201.87 | $96,612.78 | 21:03:16 14/06/2026 |
| 258 |  Extended |
BCH/USD | $202.00 | $87,337.80 | 21:03:16 14/06/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $202.64 | $84,616.24 | 21:00:10 14/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $202.47 | $84,111.17 | 20:54:09 14/06/2026 |
| 261 |  Koinpark |
BCH/USDT | $202.17 | $82,621.31 | 20:57:07 14/06/2026 |
| 262 | XT.COM |
BCH/BTC | $202.18 | $81,809.19 | 20:57:08 14/06/2026 |
| 263 | BitMEX |
BCH/USD | $202.09 | $77,579.87 | 20:57:23 14/06/2026 |
| 264 |  BigONE |
BCH/USDT | $202.08 | $73,254.26 | 20:57:10 14/06/2026 |
| 265 |  Lighter |
BCH/USDC | $202.45 | $72,957.15 | 20:57:15 14/06/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $202.48 | $71,349.50 | 20:54:07 14/06/2026 |
| 267 | Kraken |
BCH/ETH | $204.60 | $66,922.16 | 20:59:23 14/06/2026 |
| 268 | LeveX |
BCH/USDC | $202.14 | $66,445.88 | 21:00:15 14/06/2026 |
| 269 | CoinEx |
BCH/BTC | $202.12 | $66,261.38 | 20:59:53 14/06/2026 |
| 270 |  Bitkub |
BCH/THB | $201.95 | $65,844.84 | 20:57:11 14/06/2026 |
| 271 | Cryptomus |
BCH/USDC | $201.44 | $63,976.88 | 21:00:07 14/06/2026 |
| 272 | Bitspay |
BCH/USDC | $412.32 | $62,652.67 | 20:57:11 14/06/2026 |
| 273 | Koinpark |
BCH/INR | $214.98 | $60,355.83 | 20:57:07 14/06/2026 |
| 274 |  Nivex |
BCH/USDT | $202.16 | $58,368.62 | 21:00:09 14/06/2026 |
| 275 |  XBO.com |
BCH/USDT | $202.14 | $57,913.22 | 20:54:07 14/06/2026 |
| 276 | XBO.com |
BCH/EUR | $202.62 | $57,816.00 | 20:54:07 14/06/2026 |
| 277 | XBO.com |
BCH/USD | $202.19 | $57,546.74 | 20:54:07 14/06/2026 |
| 278 | Cofinex |
BCH/USDT | $202.26 | $56,934.10 | 21:00:11 14/06/2026 |
| 279 | MEXC |
BCH/USD1 | $201.82 | $55,696.37 | 20:54:08 14/06/2026 |
| 280 | Bitbaby |
BCH/USDC | $202.35 | $55,171.62 | 20:57:12 14/06/2026 |
| 281 | Bitrue |
BCH/USDC | $202.36 | $52,407.81 | 20:57:10 14/06/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $202.10 | $51,093.29 | 21:00:15 14/06/2026 |
| 283 |  MAX Exchange |
BCH/USDT | $201.79 | $50,107.23 | 20:57:12 14/06/2026 |
| 284 |  Bitbank |
BCC/JPY | $202.36 | $48,907.99 | 20:57:07 14/06/2026 |
| 285 | BYDFi |
BCH/USDC | $201.65 | $47,863.10 | 21:00:15 14/06/2026 |
| 286 | Azbit |
BCH/BTC | $201.22 | $47,300.83 | 20:57:11 14/06/2026 |
| 287 | WhiteBIT |
BCH/BTC | $202.11 | $47,281.53 | 20:57:07 14/06/2026 |
| 288 |  Coins.ph |
BCH/PHP | $203.09 | $47,119.23 | 21:00:07 14/06/2026 |
| 289 | WhiteBIT |
BCH/EUR | $201.76 | $44,868.27 | 20:57:07 14/06/2026 |
| 290 | Kraken |
BCH/USDT | $202.22 | $44,126.43 | 20:59:54 14/06/2026 |
| 291 | 4E |
BCH/USDT | $202.05 | $44,009.29 | 20:57:15 14/06/2026 |
| 292 | WEEX |
BCH/USDC | $202.26 | $43,835.27 | 20:57:12 14/06/2026 |
| 293 |  Bitcoiva |
BCH/INR | $210.31 | $42,905.96 | 21:00:08 14/06/2026 |
| 294 |  Pacifica |
BCH/USD | $201.86 | $40,691.76 | 21:03:15 14/06/2026 |
| 295 | KuCoin |
BCH/BTC | $202.21 | $39,301.15 | 20:59:53 14/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $202.16 | $38,531.19 | 21:00:07 14/06/2026 |
| 297 | Bitcastle |
BCH/BTC | $202.16 | $38,373.47 | 21:00:10 14/06/2026 |
| 298 |  Coinone |
BCH/KRW | $200.92 | $36,844.06 | 20:59:53 14/06/2026 |
| 299 | Gate |
BCH/USDC | $201.85 | $36,400.96 | 20:56:24 14/06/2026 |
| 300 | idax exchange |
BCH/BTC | $202.15 | $34,073.73 | 21:00:10 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,587,943 với tỷ giá $461.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.