Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,511,826,789,340 Khối lượng (24h): $87,297,466,578 Thị phần: BTC: 59.7%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #15 00:34:00 28/05/2026
Giá Bitcoin Cash (BCH)
$341.87 -0.24%
0.004569 BTC 9,030,502 VND
Thấp: $338.68 Cao: $351.02

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.92 $958,631,395 00:00:13 28/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $343.51 $286,183,473 00:00:12 28/05/2026
3 SunX SunX BCH/USDT $343.82 $257,759,600 00:00:08 28/05/2026
4 Ulink Ulink BCH/USDT $343.82 $257,759,600 00:00:09 28/05/2026
5 CoinChief CoinChief BCH/USDT $343.36 $217,396,686 23:57:16 27/05/2026
6 Ekbit Ekbit BCH/USDT $343.49 $185,974,661 00:00:15 28/05/2026
7 ASTX ASTX BCH/USDT $343.48 $180,200,195 00:00:15 28/05/2026
8 CoinUp.io CoinUp.io BCH/USDT $343.38 $87,236,755 23:57:18 27/05/2026
9 BlockFin BlockFin BCH/USDT $343.32 $70,722,968 23:57:15 27/05/2026
10 KTX KTX BCH/USDT $343.32 $66,800,672 00:00:15 28/05/2026
11 Binance Binance BCH/USDT $343.47 $56,478,095 23:54:16 27/05/2026
12 Millionero Millionero BCH/USDT $343.42 $56,421,363 00:00:15 28/05/2026
13 Koinbay Koinbay BCH/USDT $452.43 $55,271,575 23:57:15 27/05/2026
14 MEXC MEXC BCH/USDT $343.31 $47,828,613 23:57:16 27/05/2026
15 OrangeX OrangeX BCH/USDT $343.43 $42,218,171 23:51:15 27/05/2026
16 FameEX FameEX BCH/USDT $343.36 $42,021,358 23:57:19 27/05/2026
17 Ju.com Ju.com BCH/USDT $343.32 $41,729,048 23:57:16 27/05/2026
18 Echobit Echobit BCH/USDT $343.37 $35,010,075 23:57:16 27/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $343.49 $33,314,565 00:00:15 28/05/2026
20 CoinW CoinW BCH/USDT $343.35 $32,542,470 23:57:18 27/05/2026
21 WhiteBIT WhiteBIT BCH/USDT $343.24 $31,475,562 23:51:15 27/05/2026
22 WEEX WEEX BCH/USDT $343.35 $29,949,727 23:57:17 27/05/2026
23 IBIT Global IBIT Global BCH/USDT $343.47 $28,102,342 00:00:17 28/05/2026
24 Tapbit Tapbit BCH/USDT $343.46 $25,145,034 23:57:15 27/05/2026
25 BVOX BVOX BCH/USDT $343.30 $22,370,495 23:57:15 27/05/2026
26 CoinMy CoinMy BCH/USDT $343.36 $21,503,031 00:00:15 28/05/2026
27 BTSE BTSE BCH/USDT $343.71 $20,471,900 23:54:24 27/05/2026
28 LBank LBank BCH/USDT $342.89 $19,834,067 19:57:17 27/05/2026
29 B2Z Exchange B2Z Exchange BCH/USD $343.43 $19,768,478 00:00:15 28/05/2026
30 BITmarkets BITmarkets BCH/USDT $343.22 $19,756,499 00:00:15 28/05/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $343.44 $19,448,473 00:00:16 28/05/2026
32 Batonex Batonex BCH/USDT $343.48 $18,981,198 00:00:16 28/05/2026
33 Biconomy.com Biconomy.com BCH/USDT $343.29 $18,341,693 23:57:15 27/05/2026
34 BiKing BiKing BCH/USDT $343.46 $17,947,741 00:00:16 28/05/2026
35 CoinP CoinP BCH/USDT $343.50 $17,750,619 23:57:13 27/05/2026
36 Ourbit Ourbit BCH/USDT $343.38 $17,170,441 23:57:16 27/05/2026
37 AstralX AstralX BCH/USDT $343.81 $16,972,377 00:00:13 28/05/2026
38 Hotcoin Hotcoin BCH/USDT $343.33 $15,730,558 23:57:18 27/05/2026
39 CoinChief CoinChief BCH/USDT $343.61 $15,583,138 23:57:11 27/05/2026
40 DigiFinex DigiFinex BCH/USDT $343.48 $15,209,844 00:00:17 28/05/2026
41 Millionero Millionero BCH/USDT $343.82 $14,753,229 00:00:07 28/05/2026
42 BTCC BTCC BCH/USDT $343.67 $13,924,122 23:57:16 27/05/2026
43 WHXEX WHXEX BCH/USDT $343.33 $13,916,063 23:57:16 27/05/2026
44 Blockfinex Blockfinex BCH/USDT $343.44 $13,913,696 00:00:15 28/05/2026
45 idax exchange idax exchange BCH/USDT $343.43 $13,913,471 00:00:17 28/05/2026
46 BingX BingX BCH/USDT $343.33 $13,880,750 23:57:18 27/05/2026
47 BitMart BitMart BCH/USDT $343.42 $13,101,914 23:57:15 27/05/2026
48 Toobit Toobit BCH/USDT $343.36 $13,076,434 23:57:17 27/05/2026
49 BloFin BloFin BCH/USDT $343.40 $12,710,240 23:54:17 27/05/2026
50 WHXEX WHXEX BCH/USDT $343.66 $11,936,531 00:00:12 28/05/2026
51 Koinbay Koinbay BCH/USDT $343.64 $11,932,770 23:57:14 27/05/2026
52 idax exchange idax exchange BCH/USDT $343.66 $11,894,860 00:00:12 28/05/2026
53 GroveX GroveX BCH/USDT $343.62 $11,550,171 00:00:09 28/05/2026
54 AEGET AEGET BCH/USDT $343.48 $11,465,117 00:00:15 28/05/2026
55 Bybit Bybit BCH/USDT $343.50 $11,069,037 23:54:16 27/05/2026
56 Deepcoin Deepcoin BCH/USDT $343.39 $10,770,685 23:57:15 27/05/2026
57 WOO X Pro WOO X Pro BCH/USDT $343.45 $10,700,326 00:00:16 28/05/2026
58 Websea Websea BCH/USDT $343.67 $10,118,897 23:57:16 27/05/2026
59 KCEX KCEX BCH/USDT $343.36 $9,813,616 23:57:15 27/05/2026
60 AscendEX AscendEX BCH/USDT $343.37 $9,299,341 23:57:15 27/05/2026
61 ApeX Omni ApeX Omni BCH/USDT $343.13 $9,191,559 00:03:15 28/05/2026
62 CoinP CoinP BCH/USDT $343.41 $8,999,083 23:57:18 27/05/2026
63 Bitbase Bitbase BCH/USDT $343.13 $8,693,702 23:42:19 27/05/2026
64 CrypFine CrypFine BCH/USDT $343.51 $8,553,622 23:57:18 27/05/2026
65 MGBX MGBX BCH/USDT $343.36 $8,292,906 23:57:15 27/05/2026
66 SunX SunX BCH/USDT $343.48 $8,068,767 00:00:18 28/05/2026
67 KuCoin KuCoin BCH/USDT $343.57 $7,869,008 23:57:18 27/05/2026
68 YEX YEX BCH/USDT $343.47 $7,476,229 00:00:16 28/05/2026
69 Zoomex Zoomex BCH/USDT $343.37 $7,448,074 23:57:15 27/05/2026
70 UZX UZX BCH/USDT $343.36 $7,320,762 23:57:15 27/05/2026
71 BiFinance BiFinance BCH/USDT $343.61 $7,223,639 23:57:09 27/05/2026
72 ZKE ZKE BCH/USDT $343.66 $7,137,050 00:00:12 28/05/2026
73 Bitget Bitget BCH/USDT $343.42 $7,056,999 23:54:16 27/05/2026
74 Cofinex Cofinex BCH/USDT $343.50 $7,048,559 00:00:17 28/05/2026
75 Coinlocally Coinlocally BCH/USDT $343.47 $6,871,096 00:00:16 28/05/2026
76 Binance Binance BCH/USDC $343.52 $6,776,849 23:54:16 27/05/2026
77 BingX BingX BCH/USDC $343.76 $6,540,000 23:57:18 27/05/2026
78 Poloniex Poloniex BCH/USDT $343.62 $6,251,352 23:59:23 27/05/2026
79 BitMart BitMart BCH/USDT $343.59 $6,204,380 23:57:10 27/05/2026
80 Binance Binance BCH/USDT $343.85 $5,690,655 23:56:24 27/05/2026
81 BiKing BiKing BCH/USDT $343.62 $5,689,728 00:00:09 28/05/2026
82 BitxEX BitxEX BCH/USDT $343.72 $4,951,403 00:00:10 28/05/2026
83 AstralX AstralX BCH/USDT $343.41 $4,917,780 00:00:17 28/05/2026
84 OneEx OneEx BCH/USDT $343.64 $4,883,841 00:00:16 28/05/2026
85 Gate Gate BCH/USDT $343.27 $4,754,503 23:54:19 27/05/2026
86 Pionex Pionex BCH/USDT $343.61 $4,549,426 23:57:09 27/05/2026
87 Phemex Phemex BCH/USDT $343.64 $4,464,366 23:57:10 27/05/2026
88 Azbit Azbit BCH/USDT $343.54 $4,456,378 23:57:07 27/05/2026
89 IndoEx IndoEx BCH/ETH $343.61 $4,308,545 00:00:08 28/05/2026
90 IndoEx IndoEx BCH/USDC $343.62 $4,247,900 00:00:08 28/05/2026
91 Picol Picol BCH/USDT $343.72 $4,012,961 00:00:12 28/05/2026
92 Coinlocally Coinlocally BCH/USDT $343.62 $3,712,363 00:00:11 28/05/2026
93 KTX KTX BCH/USDT $343.73 $3,677,067 23:54:07 27/05/2026
94 WhiteBIT WhiteBIT BCH/USDT $343.73 $3,463,547 23:51:10 27/05/2026
95 Bitbaby Bitbaby BCH/USDT $343.42 $3,313,725 00:00:16 28/05/2026
96 Dmex Dmex BCH/USD $342.94 $3,146,600 00:03:16 28/05/2026
97 Bitspay Bitspay BCH/BNB $412.61 $3,084,460 23:57:08 27/05/2026
98 WHXEX WHXEX BCH/USD $343.37 $2,945,480 23:57:16 27/05/2026
99 Phemex Phemex BCH/USDT $343.37 $2,855,223 23:57:16 27/05/2026
100 XT.COM XT.COM BCH/USDT $343.50 $2,844,854 23:57:12 27/05/2026
101 BTCC BTCC BCH/USDT $343.90 $2,844,784 23:57:12 27/05/2026
102 Hibt Hibt BCH/USDT $343.71 $2,842,250 23:57:10 27/05/2026
103 4E 4E BCH/USDT $343.72 $2,817,182 00:00:11 28/05/2026
104 Biconomy.com Biconomy.com BCH/USDT $343.59 $2,767,815 23:57:10 27/05/2026
105 CrypFine CrypFine BCH/USDT $343.59 $2,737,735 23:57:11 27/05/2026
106 Ourbit Ourbit BCH/USDT $343.71 $2,716,810 23:57:09 27/05/2026
107 BVOX BVOX BCH/USDT $343.51 $2,654,840 23:57:12 27/05/2026
108 HTX HTX BCH/USDT $343.26 $2,565,839 23:59:54 27/05/2026
109 Hotcoin Hotcoin BCH/USDT $343.40 $2,457,936 23:48:07 27/05/2026
110 Ju.com Ju.com BCH/USDT $343.74 $2,402,244 23:57:09 27/05/2026
111 IndoEx IndoEx BCH/USDT $343.45 $2,307,981 00:00:08 28/05/2026
112 EasiCoin EasiCoin BCH/USDT $343.48 $2,286,133 00:00:16 28/05/2026
113 BlockFin BlockFin BCH/USDT $343.84 $2,228,283 23:57:08 27/05/2026
114 HyperPay Futures HyperPay Futures BCH/USDT $342.91 $2,157,196 00:03:17 28/05/2026
115 BitTap BitTap BCH/USDT $343.40 $2,091,436 00:00:18 28/05/2026
116 CoinUp.io CoinUp.io BCH/USDT $343.51 $2,074,732 23:57:13 27/05/2026
117 P2B P2B BCH/USDT $343.64 $2,049,851 23:57:08 27/05/2026
118 WEEX WEEX BCH/USDC $343.68 $2,039,246 23:57:10 27/05/2026
119 YUBIT YUBIT BCH/USDT $343.38 $1,995,119 23:57:15 27/05/2026
120 IndoEx IndoEx BCH/BTC $343.61 $1,966,974 00:00:08 28/05/2026
121 Hotcoin Hotcoin BCH/USD $343.35 $1,906,162 23:57:18 27/05/2026
122 YUBIT YUBIT BCH/USDT $343.44 $1,903,134 23:57:08 27/05/2026
123 EagleX EagleX BCH/USDT $343.48 $1,888,983 00:00:15 28/05/2026
124 EXMO EXMO BCH/USD $362.00 $1,886,709 00:00:11 28/05/2026
125 EagleX EagleX BCH/USDT $343.62 $1,843,609 00:00:10 28/05/2026
126 Tapbit Tapbit BCH/USDT $343.79 $1,817,226 23:57:09 27/05/2026
127 MEXC MEXC BCH/USDT $343.64 $1,768,569 23:57:10 27/05/2026
128 XXKK XXKK BCH/USDT $343.72 $1,764,328 00:00:09 28/05/2026
129 EVEDEX EVEDEX BCH/USD $342.96 $1,758,207 00:03:15 28/05/2026
130 Paribu Paribu BCH/TRY $343.90 $1,581,701 00:02:53 28/05/2026
131 CoinMy CoinMy BCH/USDT $343.68 $1,572,713 00:00:11 28/05/2026
132 Upbit Upbit BCH/KRW $338.26 $1,559,092 23:53:54 27/05/2026
133 BitradeX BitradeX BCH/USDT $343.60 $1,546,090 23:57:11 27/05/2026
134 CoinW CoinW BCH/USDT $343.75 $1,505,073 23:57:11 27/05/2026
135 Toobit Toobit BCH/USDT $343.64 $1,500,541 23:57:08 27/05/2026
136 Aivora Exchange Aivora Exchange BCH/USDT $343.62 $1,477,316 00:00:12 28/05/2026
137 IndoEx IndoEx BCH/LTC $343.61 $1,460,438 00:00:08 28/05/2026
138 Ulink Ulink BCH/USDT $343.45 $1,443,155 00:00:19 28/05/2026
139 Coinbase Exchange Coinbase Exchange BCH/USD $343.82 $1,443,129 23:56:29 27/05/2026
140 BYDFi BYDFi BCH/USDT $343.26 $1,438,625 00:00:15 28/05/2026
141 HTX HTX BCH/USDT $343.48 $1,386,945 23:54:19 27/05/2026
142 BloFin BloFin BCH/USDT $343.75 $1,331,153 23:54:07 27/05/2026
143 VOOX Exchange VOOX Exchange BCH/USDT $343.44 $1,328,015 23:57:17 27/05/2026
144 UZX UZX BCH/USDT $343.51 $1,313,075 23:57:11 27/05/2026
145 SuperEx SuperEx BCH/USDT $343.32 $1,263,185 00:00:09 28/05/2026
146 CoinEx CoinEx BCH/USDT $343.51 $1,133,210 23:59:53 27/05/2026
147 LMAX Digital LMAX Digital BCH/USD $343.78 $1,099,005 00:00:12 28/05/2026
148 BitGW Exchange BitGW Exchange BCH/USDT $343.82 $1,057,962 00:00:09 28/05/2026
149 WhiteBIT WhiteBIT BCH/USDC $343.69 $1,040,443 23:51:10 27/05/2026
150 Gems Trade Gems Trade BCH/USDT $343.82 $1,007,602 00:00:13 28/05/2026
151 OKX OKX BCH/USDT $343.95 $1,005,782 23:56:23 27/05/2026
152 Hyperliquid Hyperliquid BCH/USD $343.59 $974,419 23:57:26 27/05/2026
153 BitMart BitMart BCH/BTC $343.79 $939,248 23:57:10 27/05/2026
154 FameEX FameEX BCH/USDT $343.74 $930,533 23:57:07 27/05/2026
155 Bybit Bybit BCH/USDT $343.60 $861,788 23:54:13 27/05/2026
156 WHXEX WHXEX BCH/USDC $343.61 $857,168 00:00:12 28/05/2026
157 idax exchange idax exchange BCH/USDC $343.61 $857,168 00:00:12 28/05/2026
158 EdgeX EdgeX BCH/USD $342.85 $834,663 00:03:15 28/05/2026
159 AscendEX AscendEX BCH/USDT $343.54 $818,743 23:57:10 27/05/2026
160 Binance Binance BCH/USDC $343.76 $757,587 23:53:54 27/05/2026
161 Millionero Millionero BCH/USDC $343.57 $753,328 00:00:07 28/05/2026
162 P2B P2B BCH/USD $344.10 $723,559 23:57:08 27/05/2026
163 Tebbit Tebbit BCH/USDT $350.88 $717,953 00:00:10 24/05/2026
164 DigiFinex DigiFinex BCH/USDT $343.69 $705,603 00:00:08 28/05/2026
165 LBank LBank BCH/USDT $343.64 $703,937 23:57:09 27/05/2026
166 WhiteBIT WhiteBIT BCH/WBT $343.58 $694,312 23:51:10 27/05/2026
167 Bitspay Bitspay BCH/BTC $412.57 $689,565 23:57:08 27/05/2026
168 IndoEx IndoEx BCH/BSV $343.61 $686,145 00:00:08 28/05/2026
169 Venus Venus BCH/vBCH $343.63 $684,450 00:00:10 28/05/2026
170 Cat.Ex Cat.Ex BCH/USDT $343.62 $674,417 00:00:12 28/05/2026
171 AIA Exchange AIA Exchange BCH/USDT $343.82 $664,658 00:00:10 28/05/2026
172 Deepcoin Deepcoin BCH/USD $343.37 $615,078 23:57:15 27/05/2026
173 ASTX ASTX BCH/USDT $343.62 $567,393 00:00:09 28/05/2026
174 LeveX LeveX BCH/USDT $343.46 $562,046 00:00:15 28/05/2026
175 FMFW.io FMFW.io BCH/USD $344.10 $534,174 00:00:11 28/05/2026
176 Mandala Exchange Mandala Exchange BCH/USDT $343.52 $533,280 00:00:07 28/05/2026
177 Changelly PRO Changelly PRO BCH/USDT $343.71 $528,871 23:57:07 27/05/2026
178 HitBTC HitBTC BCH/USDT $343.66 $528,801 23:57:12 27/05/2026
179 SunX SunX BCH/USDT $343.14 $523,976 00:03:17 28/05/2026
180 Bitget Bitget BCH/USDT $343.65 $521,193 23:54:07 27/05/2026
181 ZKE ZKE BCH/USDC $343.61 $514,311 00:00:12 28/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $343.66 $501,638 23:59:23 27/05/2026
183 Tebbit Tebbit BCH/USDT $350.23 $466,225 00:00:15 24/05/2026
184 Pionex Pionex BCH/USDT $343.37 $463,804 23:57:16 27/05/2026
185 MGBX MGBX BCH/USDT $343.71 $457,445 23:57:10 27/05/2026
186 Bitspay Bitspay BCH/USDT $411.91 $436,604 23:57:08 27/05/2026
187 Blynex Blynex BCH/USDT $343.55 $434,355 00:00:10 28/05/2026
188 Bithumb Bithumb BCH/KRW $338.82 $424,484 23:59:54 27/05/2026
189 Gate Gate BCH/USDT $343.68 $423,018 23:56:24 27/05/2026
190 KuCoin KuCoin BCH/USDT $343.52 $421,473 23:50:53 27/05/2026
191 BitKan BitKan BCH/USDT $343.82 $404,603 00:00:09 28/05/2026
192 Bitvavo Bitvavo BCH/EUR $343.64 $376,800 23:57:10 27/05/2026
193 AlphaX AlphaX BCH/USDT $343.42 $368,747 00:00:17 28/05/2026
194 Bitcastle Bitcastle BCH/USDT $343.62 $365,895 00:00:10 28/05/2026
195 Deepcoin Deepcoin BCH/USDT $343.54 $348,645 23:57:08 27/05/2026
196 Kraken Kraken BCH/USD $343.72 $331,414 23:59:53 27/05/2026
197 Bitspay Bitspay BCH/ETH $414.55 $323,207 23:57:08 27/05/2026
198 KoinBX KoinBX BCH/INR $360.84 $300,418 00:00:11 28/05/2026
199 CoinTR CoinTR BCH/USDT $343.54 $279,128 23:57:10 27/05/2026
200 BlueBit BlueBit BCH/USDT $343.72 $267,769 00:00:07 28/05/2026
201 BitMEX BitMEX BCH/USDT $343.25 $250,171 23:57:17 27/05/2026
202 Mandala Exchange Mandala Exchange BCH/USDT $342.28 $246,718 00:00:15 28/05/2026
203 Gleec BTC Gleec BTC BCH/USDT $342.28 $246,718 00:00:15 28/05/2026
204 HitBTC HitBTC BCH/USDT $342.26 $246,702 23:57:15 27/05/2026
205 EasiCoin EasiCoin BCH/USDT $343.72 $246,347 00:00:12 28/05/2026
206 BitMEX BitMEX BCH/USD $343.17 $246,273 23:57:17 27/05/2026
207 Bitbaby Bitbaby BCH/USDT $343.82 $245,779 00:00:09 28/05/2026
208 BingX BingX BCH/USDT $343.34 $242,502 23:45:10 27/05/2026
209 Binance Binance BCH/BTC $343.93 $236,675 23:56:24 27/05/2026
210 Coinbase International Exchange Coinbase International Exchange BCH/USDC $343.68 $235,643 00:00:16 28/05/2026
211 Pionex Pionex BCH/BTC $343.68 $229,983 23:57:09 27/05/2026
212 YoBit YoBit BCHABC/BTC $8.01 $211,920 00:00:08 28/05/2026
213 KoinBX KoinBX BCH/USDT $343.62 $209,110 00:00:11 28/05/2026
214 Bitunix Bitunix BCH/USDT $343.75 $208,828 23:54:07 27/05/2026
215 Cofinex Cofinex BCH/USD $343.43 $202,558 00:00:17 28/05/2026
216 Deribit Deribit BCH/USDC $346.58 $197,219 00:00:50 28/05/2026
217 Kraken Kraken BCH/EUR $343.77 $196,242 23:59:24 27/05/2026
218 Bit2Me Bit2Me BCH/EUR $343.75 $192,680 23:57:09 27/05/2026
219 P2B P2B BCH/BTC $345.13 $191,791 23:57:08 27/05/2026
220 BYDFi BYDFi BCH/USDT $343.64 $181,208 23:57:07 27/05/2026
221 Bitunix Bitunix BCH/USD $343.58 $179,406 23:54:18 27/05/2026
222 Cat.Ex Cat.Ex BCH/BTC $343.80 $174,060 00:00:12 28/05/2026
223 Bitrue Bitrue BCH/XRP $343.59 $166,262 23:57:08 27/05/2026
224 BitTap BitTap BCH/USDT $343.52 $161,098 00:00:07 28/05/2026
225 Bitrue Bitrue BCH/USDT $343.59 $160,957 23:57:08 27/05/2026
226 Hyperliquid Hyperliquid hyna:BCH/USD $343.62 $158,781 23:54:27 27/05/2026
227 WhiteBIT WhiteBIT BCH/TRY $344.61 $155,394 23:51:10 27/05/2026
228 EXMO.ME EXMO.ME BCH/USDT $343.32 $148,529 00:00:11 28/05/2026
229 EXMO EXMO BCH/USDT $343.32 $148,526 00:00:11 28/05/2026
230 Dex-Trade Dex-Trade BCH/USDT $343.75 $148,396 23:54:08 27/05/2026
231 Lighter Lighter BCH/USDC $343.23 $146,036 23:57:15 27/05/2026
232 ICRYPEX ICRYPEX BCH/USDT $343.95 $143,965 00:00:10 28/05/2026
233 Bitspay Bitspay BCH/USDC $412.21 $142,317 23:57:08 27/05/2026
234 Bitbank Bitbank BCC/JPY $343.91 $138,929 23:57:09 27/05/2026
235 BigONE BigONE BCH/USDT $343.80 $133,449 23:57:10 27/05/2026
236 Cryptomus Cryptomus BCH/USDT $343.57 $128,700 00:00:12 28/05/2026
237 Bitunix Bitunix BCH/USDC $343.41 $126,734 23:54:18 27/05/2026
238 XBO.com XBO.com BCH/USD $343.16 $123,045 23:57:10 27/05/2026
239 WhiteBIT WhiteBIT BCH/BTC $344.28 $121,825 23:51:10 27/05/2026
240 KlicklX KlicklX BCH/USDT $343.64 $119,767 00:00:08 28/05/2026
241 PointPay PointPay BCH/USDT $343.60 $119,766 23:57:11 27/05/2026
242 Bitkub Bitkub BCH/THB $342.65 $118,965 23:57:09 27/05/2026
243 XT.COM XT.COM BCH/BTC $343.79 $118,182 23:57:12 27/05/2026
244 Coincall Coincall BCH/USD $342.75 $118,149 00:03:16 28/05/2026
245 KCEX KCEX BCH/USDT $344.01 $117,721 23:57:09 27/05/2026
246 XBO.com XBO.com BCH/EUR $344.03 $117,451 23:57:10 27/05/2026
247 BitDelta BitDelta BCH/USDT $343.62 $115,340 00:00:10 28/05/2026
248 VinDAX VinDAX BCH/BTC $343.43 $113,581 00:00:13 28/05/2026
249 EXMO EXMO BCH/USDC $344.67 $101,520 23:57:10 27/05/2026
250 EXMO.ME EXMO.ME BCH/USDC $344.67 $101,291 00:00:11 28/05/2026
251 LMAX Digital LMAX Digital BCH/JPY $338.63 $100,953 00:00:12 28/05/2026
252 PrimeXBT PrimeXBT BCH/USDT $343.31 $100,050 00:00:16 28/05/2026
253 MEXC MEXC BCH/USDC $343.35 $96,556.18 23:57:16 27/05/2026
254 Coinbase Exchange Coinbase Exchange BCH/EUR $343.80 $94,895.23 23:56:29 27/05/2026
255 EasiCoin EasiCoin BCH/USDC $343.77 $94,531.62 00:00:12 28/05/2026
256 CoinTR CoinTR BCH/TRY $344.56 $88,682.44 23:57:10 27/05/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $343.43 $88,612.91 23:51:11 27/05/2026
258 Koinpark Koinpark BCH/USDT $343.62 $87,009.41 00:00:13 28/05/2026
259 Bitfinex Bitfinex BCHN/USD $343.56 $83,004.94 23:59:24 27/05/2026
260 Niza.io Niza.io BCH/USD $343.72 $82,613.01 00:00:09 28/05/2026
261 Pacifica Pacifica BCH/USD $342.98 $78,590.94 00:03:15 28/05/2026
262 LeveX LeveX BCH/USDC $343.42 $77,218.00 00:00:15 28/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $343.72 $74,215.09 00:00:07 28/05/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USDT $342.98 $71,054.86 23:51:11 27/05/2026
265 BYDFi BYDFi BCH/USDC $343.28 $66,750.28 00:00:15 28/05/2026
266 NexDAX NexDAX BCH/USDT $344.34 $65,571.70 23:57:10 27/05/2026
267 Bitcoiva Bitcoiva BCH/INR $348.72 $65,215.92 00:00:09 28/05/2026
268 CoinEx CoinEx BCH/BTC $343.75 $64,917.65 23:59:23 27/05/2026
269 Azbit Azbit BCH/BTC $344.20 $64,903.70 23:57:07 27/05/2026
270 Koinpark Koinpark BCH/INR $358.61 $62,527.74 00:00:13 28/05/2026
271 WhiteBIT WhiteBIT BCH/UAH $338.79 $61,324.75 23:51:10 27/05/2026
272 Cofinex Cofinex BCH/USDC $343.34 $59,669.11 00:00:17 28/05/2026
273 Coins.ph Coins.ph BCH/PHP $344.21 $57,283.97 00:00:09 28/05/2026
274 Nivex Nivex BCH/USDT $343.42 $57,246.24 00:00:12 28/05/2026
275 Cofinex Cofinex BCH/USDT $343.72 $54,636.67 00:00:11 28/05/2026
276 MEXC MEXC BCH/USD1 $343.05 $54,464.39 23:51:10 27/05/2026
277 Kraken Kraken BCH/USDT $343.89 $52,221.34 23:59:53 27/05/2026
278 Extended Extended BCH/USD $342.94 $49,416.07 00:03:16 28/05/2026
279 Niza.io Niza.io BCH/EUR $343.79 $49,066.09 00:00:09 28/05/2026
280 Koinbay Koinbay BCH/BTC $343.75 $48,911.35 23:57:14 27/05/2026
281 WHXEX WHXEX BCH/BTC $343.59 $48,496.42 00:00:12 28/05/2026
282 idax exchange idax exchange BCH/BTC $343.59 $48,496.42 00:00:12 28/05/2026
283 Binance Binance BCH/FDUSD $343.87 $47,836.25 23:56:24 27/05/2026
284 YEX YEX BCH/USDC $343.42 $45,361.81 00:00:16 28/05/2026
285 Coinone Coinone BCH/KRW $338.48 $44,318.75 23:59:53 27/05/2026
286 Coins.ph Coins.ph BCH/USDT $343.42 $42,292.16 00:00:09 28/05/2026
287 Kraken Kraken BCH/USDC $344.07 $39,590.17 23:59:53 27/05/2026
288 Bitrue Bitrue BCH/USDC $343.78 $38,580.94 23:57:08 27/05/2026
289 WEEX WEEX BCH/USDT $343.54 $37,795.30 23:57:10 27/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $344.37 $37,686.44 23:59:23 27/05/2026
291 Korbit Korbit BCH/KRW $337.16 $37,433.45 23:57:07 27/05/2026
292 Bitbaby Bitbaby BCH/USDC $343.77 $34,898.83 00:00:09 28/05/2026
293 Bitcastle Bitcastle BCH/BTC $345.33 $34,556.87 00:00:10 28/05/2026
294 MAX Exchange MAX Exchange BCH/USDT $343.73 $33,393.54 23:54:07 27/05/2026
295 WhiteBIT WhiteBIT BCH/EUR $344.07 $30,204.79 23:51:10 27/05/2026
296 MEXC MEXC BCH/USDC $343.68 $29,887.36 23:57:10 27/05/2026
297 CoinCola CoinCola BCH/USDT $343.82 $29,744.56 00:00:11 28/05/2026
298 LeveX LeveX BCH/USD $343.29 $29,180.29 00:00:15 28/05/2026
299 Aster Aster BCH/USDT $343.14 $28,613.09 23:54:15 27/05/2026
300 Bitcoiva Bitcoiva BCH/USDT $343.72 $28,576.85 00:00:09 28/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:13 28/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,631,395 với tỷ giá $460.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá