Bitcoin Cash BCH
Xếp hạng #19
18:03:00 11/09/2026
Giá Bitcoin Cash (BCH)
$224.86 -8.38%
0.002924 BTC
5,779,018 VND
Thấp: $223.35
Cao: $247.93
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  SunX |
BCH/USDT | $225.11 | $1,916,506,861 | 17:01:08 11/09/2026 |
| 3 |  Ulink |
BCH/USDT | $225.09 | $1,916,240,081 | 17:00:12 11/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.47 | $959,787,703 | 17:00:12 11/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $225.40 | $408,604,058 | 17:00:12 11/09/2026 |
| 6 |  KTX |
BCH/USDT | $224.95 | $197,556,678 | 17:00:16 11/09/2026 |
| 7 |  Binance |
BCH/USDT | $224.94 | $147,412,604 | 16:54:16 11/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $224.94 | $127,295,473 | 16:57:16 11/09/2026 |
| 9 |  FameEX |
BCH/USDT | $224.95 | $108,251,352 | 16:54:19 11/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $224.94 | $95,339,544 | 16:54:15 11/09/2026 |
| 11 |  WEEX |
BCH/USDT | $224.93 | $88,797,262 | 16:57:16 11/09/2026 |
| 12 |  BTCC |
BCH/USDT | $225.14 | $80,971,041 | 16:57:16 11/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $225.07 | $74,152,729 | 16:57:15 11/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $224.94 | $73,638,328 | 17:00:17 11/09/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $224.96 | $68,698,252 | 16:51:17 11/09/2026 |
| 16 |  KCEX |
BCH/USDT | $225.00 | $68,186,333 | 16:57:15 11/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $225.09 | $64,097,520 | 16:57:15 11/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $224.99 | $60,642,360 | 16:57:23 11/09/2026 |
| 19 |  LBank |
BCH/USDT | $225.03 | $57,653,304 | 16:57:16 11/09/2026 |
| 20 |  CoinW |
BCH/USDT | $224.94 | $55,748,494 | 16:57:19 11/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $224.88 | $52,100,042 | 17:00:15 11/09/2026 |
| 22 |  Echobit |
BCH/USDT | $224.94 | $51,339,299 | 16:57:16 11/09/2026 |
| 23 |  BiKing |
BCH/USDT | $224.92 | $49,006,017 | 17:00:16 11/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $224.94 | $43,099,278 | 16:57:18 11/09/2026 |
| 25 |  AstralX |
BCH/USDT | $224.90 | $41,864,018 | 16:57:15 11/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $224.94 | $40,321,839 | 16:57:15 11/09/2026 |
| 27 |  Batonex |
BCH/USDT | $224.88 | $38,883,495 | 17:00:16 11/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $224.85 | $33,858,689 | 17:00:17 11/09/2026 |
| 29 | Binance |
BCH/USDT | $225.11 | $33,774,652 | 16:56:42 11/09/2026 |
| 30 |  BASEKX |
BCH/USDT | $224.87 | $32,014,225 | 17:00:16 11/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $224.88 | $31,955,412 | 17:00:17 11/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $224.88 | $31,955,400 | 17:00:16 11/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $224.96 | $31,186,033 | 16:57:15 11/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $224.93 | $31,183,932 | 17:00:16 11/09/2026 |
| 36 |  Bybit |
BCH/USDT | $225.01 | $31,092,786 | 16:54:16 11/09/2026 |
| 37 |  Hibt |
BCH/USDT | $225.10 | $30,053,048 | 16:57:18 11/09/2026 |
| 38 |  P2B |
BCH/USDT | $225.31 | $28,415,315 | 16:57:07 11/09/2026 |
| 39 |  Pionex |
BCH/USDT | $225.10 | $24,208,939 | 16:57:12 11/09/2026 |
| 40 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 41 | AstralX |
BCH/USDT | $225.21 | $22,945,490 | 16:57:08 11/09/2026 |
| 42 |  Websea |
BCH/USDT | $224.86 | $22,944,776 | 16:57:16 11/09/2026 |
| 43 |  BitxEX |
BCH/USDT | $225.10 | $22,687,002 | 17:00:10 11/09/2026 |
| 44 |  Picol |
BCH/USDT | $225.10 | $21,322,541 | 17:00:07 11/09/2026 |
| 45 |  BiFinance |
BCH/USDT | $225.31 | $19,359,955 | 16:57:08 11/09/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $224.76 | $19,143,377 | 16:48:15 11/09/2026 |
| 47 |  BVOX |
BCH/USD | $224.81 | $18,203,908 | 16:48:15 11/09/2026 |
| 48 |  MGBX |
BCH/USDT | $224.92 | $18,203,271 | 16:57:16 11/09/2026 |
| 49 |  YEX |
BCH/USDT | $224.92 | $18,181,337 | 17:00:17 11/09/2026 |
| 50 |  Toobit |
BCH/USDT | $224.93 | $17,435,777 | 16:57:16 11/09/2026 |
| 51 | Hibt |
BCH/USDT | $225.31 | $16,893,388 | 16:57:09 11/09/2026 |
| 52 | BTCC |
BCH/USDT | $225.21 | $16,888,696 | 16:57:08 11/09/2026 |
| 53 |  BingX |
BCH/USDT | $225.00 | $16,865,490 | 16:57:18 11/09/2026 |
| 54 |  4E |
BCH/USDT | $225.00 | $16,712,103 | 17:00:12 11/09/2026 |
| 55 |  XT.COM |
BCH/USDT | $225.31 | $16,640,049 | 16:57:10 11/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $224.62 | $15,815,982 | 16:57:15 11/09/2026 |
| 57 |  BitDelta |
BCH/USDT | $225.21 | $15,420,222 | 16:54:10 11/09/2026 |
| 58 |  UZX |
BCH/USDT | $224.92 | $15,296,560 | 16:57:15 11/09/2026 |
| 59 | Ourbit |
BCH/USDT | $225.11 | $14,913,229 | 16:57:11 11/09/2026 |
| 60 | BVOX |
BCH/USDT | $224.82 | $14,842,898 | 16:48:15 11/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $224.88 | $14,733,174 | 17:00:17 11/09/2026 |
| 62 |  B2Z Exchange |
BCH/USD | $224.80 | $14,522,190 | 17:00:15 11/09/2026 |
| 63 |  BTSE |
BCH/USDT | $225.11 | $14,517,021 | 16:57:15 11/09/2026 |
| 64 |  Bitget |
BCH/USDT | $224.95 | $14,477,691 | 16:54:15 11/09/2026 |
| 65 |  BITmarkets |
BCH/USDT | $224.70 | $14,167,928 | 17:00:15 11/09/2026 |
| 66 | Binance |
BCH/USDC | $224.93 | $13,579,958 | 16:54:16 11/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $224.93 | $13,502,875 | 16:57:33 11/09/2026 |
| 68 |  Gate |
BCH/USDT | $224.97 | $13,271,863 | 16:57:19 11/09/2026 |
| 69 |  BitMart |
BCH/USDT | $225.04 | $13,089,966 | 17:00:16 11/09/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $224.92 | $12,407,477 | 17:00:16 11/09/2026 |
| 71 |  AllinX |
BCH/USDT | $225.00 | $12,256,161 | 17:00:12 11/09/2026 |
| 72 | CoinChief |
BCH/USDT | $225.11 | $11,934,309 | 16:57:13 11/09/2026 |
| 73 |  CoinP |
BCH/USDT | $225.00 | $11,878,711 | 17:00:08 11/09/2026 |
| 74 |  Phemex |
BCH/USDT | $225.21 | $11,533,428 | 16:57:11 11/09/2026 |
| 75 |  GroveX |
BCH/USDT | $225.30 | $11,434,238 | 17:00:08 11/09/2026 |
| 76 | WhiteBIT |
BCH/USDT | $225.58 | $11,418,033 | 16:51:08 11/09/2026 |
| 77 |  BitradeX |
BCH/USDT | $225.21 | $11,294,593 | 16:57:11 11/09/2026 |
| 78 |  AEGET |
BCH/USDT | $224.95 | $11,224,872 | 16:57:16 11/09/2026 |
| 79 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 80 | WHXEX |
BCH/USDT | $225.04 | $10,381,110 | 17:00:12 11/09/2026 |
| 81 | idax exchange |
BCH/USDT | $225.05 | $10,343,680 | 17:00:09 11/09/2026 |
| 82 |  MEXC |
BCH/USDT | $225.23 | $10,210,314 | 16:51:12 11/09/2026 |
| 83 | Koinbay |
BCH/USDT | $225.25 | $10,171,315 | 16:57:12 11/09/2026 |
| 84 | Toobit |
BCH/USDT | $225.11 | $9,827,558 | 16:57:13 11/09/2026 |
| 85 | Tapbit |
BCH/USDT | $225.26 | $9,426,285 | 16:57:10 11/09/2026 |
| 86 | CrypFine |
BCH/USDT | $225.26 | $9,249,906 | 16:57:08 11/09/2026 |
| 87 |  KuCoin |
BCH/USDT | $224.95 | $9,127,394 | 16:54:19 11/09/2026 |
| 88 | WEEX |
BCH/USDT | $225.11 | $9,042,598 | 16:57:12 11/09/2026 |
| 89 |  Poloniex |
BCH/USDT | $225.42 | $9,010,364 | 16:59:23 11/09/2026 |
| 90 |  OKX |
BCH/USDT | $225.21 | $8,990,209 | 16:56:24 11/09/2026 |
| 91 |  Gems Trade |
BCH/USDT | $225.10 | $8,975,424 | 17:00:12 11/09/2026 |
| 92 | MEXC |
BCH/USDT | $225.49 | $8,889,584 | 16:57:16 11/09/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $225.19 | $8,887,737 | 17:00:11 11/09/2026 |
| 94 |  XXKK |
BCH/USDT | $225.00 | $8,845,774 | 17:00:11 11/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
BCH/USD | $225.44 | $8,525,047 | 17:03:50 11/09/2026 |
| 96 | Biconomy.com |
BCH/USDT | $225.26 | $8,047,651 | 16:57:07 11/09/2026 |
| 97 | UZX |
BCH/USDT | $225.31 | $7,811,822 | 16:57:11 11/09/2026 |
| 98 | Phemex |
BCH/USDT | $225.04 | $7,655,077 | 16:57:15 11/09/2026 |
| 99 | Aivora Exchange |
BCH/USDT | $225.00 | $7,538,937 | 17:00:10 11/09/2026 |
| 100 |  SuperEx |
BCH/USDT | $225.40 | $7,004,070 | 17:00:10 11/09/2026 |
| 101 |  Bitbaby |
BCH/USDT | $224.85 | $6,940,889 | 17:00:16 11/09/2026 |
| 102 | SunX |
BCH/USDT | $224.92 | $6,816,615 | 17:00:20 11/09/2026 |
| 103 | CoinP |
BCH/USDT | $225.16 | $6,729,321 | 17:00:15 11/09/2026 |
| 104 | CoinW |
BCH/USDT | $225.06 | $6,521,423 | 16:54:08 11/09/2026 |
| 105 | BingX |
BCH/USDC | $225.06 | $6,511,005 | 16:57:18 11/09/2026 |
| 106 | Deepcoin |
BCH/USDT | $224.93 | $6,403,775 | 16:57:15 11/09/2026 |
| 107 |  ZKE |
BCH/USDT | $225.05 | $6,206,198 | 17:00:09 11/09/2026 |
| 108 |  Upbit |
BCH/KRW | $229.25 | $5,888,328 | 16:56:53 11/09/2026 |
| 109 |  Kalshi |
BCH/USD | $225.43 | $5,756,750 | 17:03:15 11/09/2026 |
| 110 | BlockFin |
BCH/USDT | $225.31 | $5,619,771 | 16:54:07 11/09/2026 |
| 111 | Gate |
BCH/USDT | $225.09 | $5,150,357 | 16:56:54 11/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $224.92 | $5,067,291 | 17:00:17 11/09/2026 |
| 113 |  OneEx |
BCH/USDT | $225.14 | $4,810,632 | 17:00:16 11/09/2026 |
| 114 |  ASTX |
BCH/USDT | $224.92 | $4,754,552 | 17:00:17 11/09/2026 |
| 115 |  YUBIT |
BCH/USDT | $225.21 | $4,736,094 | 16:57:11 11/09/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $225.24 | $4,732,938 | 16:56:29 11/09/2026 |
| 117 |  IndoEx |
BCH/ETH | $225.12 | $4,719,376 | 17:00:08 11/09/2026 |
| 118 | IndoEx |
BCH/USDC | $225.12 | $4,649,160 | 17:00:08 11/09/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $225.27 | $4,566,920 | 17:03:17 11/09/2026 |
| 120 |  Azbit |
BCH/USDT | $225.21 | $4,424,251 | 16:57:11 11/09/2026 |
| 121 | DigiFinex |
BCH/USDT | $225.16 | $4,305,542 | 16:54:09 11/09/2026 |
| 122 | LBank |
BCH/USDT | $225.31 | $4,259,185 | 16:57:09 11/09/2026 |
| 123 | P2B |
BCH/USD | $225.40 | $4,185,489 | 16:57:07 11/09/2026 |
| 124 |  LMAX Digital |
BCH/USD | $225.24 | $4,080,125 | 17:00:10 11/09/2026 |
| 125 |  BYDFi |
BCH/USDT | $225.11 | $3,741,435 | 17:00:16 11/09/2026 |
| 126 |  BloFin |
BCH/USDT | $224.99 | $3,712,002 | 16:57:18 11/09/2026 |
| 127 | YUBIT |
BCH/USDT | $224.93 | $3,590,522 | 16:57:15 11/09/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $225.01 | $3,543,210 | 16:57:26 11/09/2026 |
| 129 | Binance |
BCH/USDC | $225.18 | $3,541,627 | 16:56:42 11/09/2026 |
| 130 | ASTX |
BCH/USDT | $225.00 | $3,426,547 | 17:00:08 11/09/2026 |
| 131 |  BitTap |
BCH/USDT | $224.92 | $3,387,199 | 17:00:17 11/09/2026 |
| 132 | BiKing |
BCH/USDT | $225.29 | $3,374,041 | 17:00:11 11/09/2026 |
| 133 |  Bitspay |
BCH/BNB | $412.23 | $3,367,263 | 16:57:08 11/09/2026 |
| 134 | BloFin |
BCH/USDT | $225.04 | $3,358,933 | 16:51:07 11/09/2026 |
| 135 | Bybit |
BCH/USDT | $225.21 | $3,184,401 | 16:54:11 11/09/2026 |
| 136 | WHXEX |
BCH/USD | $224.95 | $3,161,899 | 17:00:16 11/09/2026 |
| 137 |  CRMClick |
BCH/USDT | $226.00 | $2,978,243 | 16:54:07 11/09/2026 |
| 138 |  HTX |
BCH/USDT | $225.97 | $2,977,980 | 16:56:23 11/09/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $224.97 | $2,572,990 | 16:57:19 11/09/2026 |
| 140 | IndoEx |
BCH/USDT | $225.12 | $2,545,475 | 17:00:08 11/09/2026 |
| 141 | MGBX |
BCH/USDT | $225.31 | $2,494,725 | 16:57:08 11/09/2026 |
| 142 | WHXEX |
BCH/USDC | $225.10 | $2,409,067 | 17:00:12 11/09/2026 |
| 143 | idax exchange |
BCH/USDC | $225.11 | $2,405,278 | 17:00:09 11/09/2026 |
| 144 | Hotcoin |
BCH/USDT | $225.20 | $2,305,454 | 16:57:13 11/09/2026 |
| 145 | IndoEx |
BCH/BTC | $225.12 | $2,161,018 | 17:00:08 11/09/2026 |
| 146 | KuCoin |
BCH/USDT | $225.42 | $2,089,047 | 16:56:53 11/09/2026 |
| 147 |  Bitcastle |
BCH/USDT | $225.00 | $2,022,354 | 17:00:09 11/09/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $225.19 | $2,007,790 | 17:00:15 11/09/2026 |
| 149 | CoinUp.io |
BCH/USDT | $225.14 | $1,848,606 | 16:51:09 11/09/2026 |
| 150 | EasiCoin |
BCH/USDT | $225.10 | $1,836,341 | 17:00:12 11/09/2026 |
| 151 | Hotcoin |
BCH/USD | $224.97 | $1,833,014 | 16:57:33 11/09/2026 |
| 152 |  Bitvavo |
BCH/EUR | $225.60 | $1,806,291 | 16:57:10 11/09/2026 |
| 153 | KTX |
BCH/USDT | $225.30 | $1,780,090 | 17:00:09 11/09/2026 |
| 154 |  Kraken |
BCH/USD | $225.19 | $1,777,770 | 16:59:24 11/09/2026 |
| 155 | Ulink |
BCH/USDT | $346.87 | $1,755,081 | 17:00:19 11/09/2026 |
| 156 | IndoEx |
BCH/LTC | $225.12 | $1,587,990 | 17:00:08 11/09/2026 |
| 157 | Cofinex |
BCH/USDC | $225.19 | $1,573,160 | 17:00:17 11/09/2026 |
| 158 | Bitget |
BCH/PERP | $224.98 | $1,571,243 | 16:54:15 11/09/2026 |
| 159 |  EVEDEX |
BCH/USD | $225.19 | $1,513,629 | 17:03:15 11/09/2026 |
| 160 |  FMFW.io |
BCH/USD | $225.61 | $1,510,149 | 17:00:08 11/09/2026 |
| 161 |  HitBTC |
BCH/USDT | $225.51 | $1,509,499 | 17:00:07 11/09/2026 |
| 162 |  Changelly |
BCH/USDT | $225.51 | $1,509,499 | 17:00:08 11/09/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $225.28 | $1,509,160 | 16:54:10 11/09/2026 |
| 164 | Bitget |
BCH/USDT | $225.32 | $1,490,103 | 16:55:44 11/09/2026 |
| 165 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 166 | ZKE |
BCH/USDC | $225.11 | $1,443,164 | 17:00:09 11/09/2026 |
| 167 |  CoinEx |
BCH/USDT | $225.10 | $1,411,936 | 16:57:15 11/09/2026 |
| 168 | Bitbaby |
BCH/USDT | $225.30 | $1,400,540 | 17:00:07 11/09/2026 |
| 169 |  Bithumb |
BCH/KRW | $229.19 | $1,399,755 | 16:59:54 11/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $225.00 | $1,393,848 | 17:00:07 11/09/2026 |
| 171 |  CoinMy |
BCH/USDT | $225.29 | $1,356,681 | 17:00:12 11/09/2026 |
| 172 |  Flipster |
BCH/USDT | $224.92 | $1,250,759 | 17:00:16 11/09/2026 |
| 173 |  BitKan |
BCH/USDT | $225.10 | $1,211,450 | 17:00:07 11/09/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $225.23 | $1,170,378 | 16:59:53 11/09/2026 |
| 175 | MEXC |
BCH/USDC | $224.96 | $1,150,466 | 16:57:16 11/09/2026 |
| 176 | BingX |
BCH/USDT | $225.26 | $1,089,969 | 16:57:08 11/09/2026 |
| 177 |  Globe Derivative Exchange |
BCH/USD | $225.33 | $1,046,221 | 17:00:17 11/09/2026 |
| 178 | BYDFi |
BCH/USDT | $225.11 | $1,038,420 | 16:54:07 11/09/2026 |
| 179 |  Bitunix |
BCH/USDT | $224.81 | $984,098 | 16:45:12 11/09/2026 |
| 180 |  EdgeX |
BCH/USDC | $225.14 | $898,980 | 17:03:15 11/09/2026 |
| 181 | Binance |
BCH/BTC | $225.20 | $886,675 | 16:56:54 11/09/2026 |
| 182 | WhiteBIT |
BCH/USDC | $225.64 | $872,238 | 16:51:08 11/09/2026 |
| 183 |  SunX |
BCH/USDT | $257.85 | $847,197 | 17:03:16 11/09/2026 |
| 184 |  Deribit |
BCH/USDC | $226.96 | $839,968 | 16:06:52 11/09/2026 |
| 185 | Pionex |
BCH/USDT | $224.94 | $836,760 | 16:57:16 11/09/2026 |
| 186 | CoinEx |
BCH/USDT | $225.27 | $834,820 | 16:59:53 11/09/2026 |
| 187 | Pionex |
BCH/BTC | $225.08 | $832,011 | 16:57:12 11/09/2026 |
| 188 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 189 | HTX |
BCH/USDT | $224.98 | $774,518 | 16:48:16 11/09/2026 |
| 190 |  Bitrue |
BCH/USDT | $225.27 | $760,686 | 16:57:07 11/09/2026 |
| 191 | IndoEx |
BCH/BSV | $225.11 | $753,870 | 17:00:08 11/09/2026 |
| 192 | P2B |
BCH/BTC | $224.86 | $753,088 | 16:57:07 11/09/2026 |
| 193 | Binance |
BCH/FDUSD | $225.06 | $749,954 | 16:56:42 11/09/2026 |
| 194 | Bitrue |
BCH/XRP | $225.27 | $734,871 | 16:57:07 11/09/2026 |
| 195 | SuperEx |
BCH/USD1 | $225.69 | $728,287 | 17:00:10 11/09/2026 |
| 196 |  Aster |
BCH/USDT | $224.69 | $678,956 | 16:54:15 11/09/2026 |
| 197 | WhiteBIT |
BCH/TRY | $225.41 | $676,541 | 16:51:08 11/09/2026 |
| 198 | Bitstamp by Robinhood |
BCH/EUR | $225.14 | $674,821 | 16:59:23 11/09/2026 |
| 199 |  AIA Exchange |
BCH/USDT | $225.10 | $669,871 | 17:00:07 11/09/2026 |
| 200 |  Bit2Me |
BCH/EUR | $225.34 | $661,568 | 16:57:08 11/09/2026 |
| 201 |  Cryptomus |
BCH/USDT | $225.33 | $652,345 | 17:00:08 11/09/2026 |
| 202 | Kraken |
BCH/EUR | $225.41 | $645,891 | 16:59:54 11/09/2026 |
| 203 |  COINSPACE |
BCH/USDT | $224.95 | $640,760 | 17:00:09 11/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $224.04 | $637,099 | 16:57:22 11/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $224.01 | $637,092 | 17:00:16 11/09/2026 |
| 206 | HitBTC |
BCH/USDT | $224.02 | $637,088 | 17:00:15 11/09/2026 |
| 207 |  AlphaX |
BCH/USDT | $224.86 | $628,786 | 17:00:18 11/09/2026 |
| 208 |  LeveX |
BCH/USDT | $224.94 | $623,958 | 17:00:15 11/09/2026 |
| 209 | KCEX |
BCH/USDT | $225.31 | $622,173 | 16:57:11 11/09/2026 |
| 210 | Bitspay |
BCH/BTC | $411.22 | $616,995 | 16:57:08 11/09/2026 |
| 211 | EasiCoin |
BCH/USDC | $225.16 | $607,189 | 17:00:12 11/09/2026 |
| 212 |  KlicklX |
BCH/USDT | $225.36 | $584,068 | 17:00:12 11/09/2026 |
| 213 | YEX |
BCH/USDC | $224.90 | $558,255 | 17:00:17 11/09/2026 |
| 214 |  Koinpark |
BCH/USDT | $225.19 | $504,488 | 17:00:12 11/09/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $225.06 | $475,312 | 16:56:29 11/09/2026 |
| 216 |  Niza.io |
BCH/USD | $225.25 | $455,160 | 16:54:10 11/09/2026 |
| 217 |  PointPay |
BCH/USDT | $227.00 | $439,069 | 16:48:07 11/09/2026 |
| 218 | XT.COM |
BCH/BTC | $225.24 | $430,437 | 16:57:10 11/09/2026 |
| 219 |  CoinTR |
BCH/USDT | $224.90 | $418,545 | 17:00:08 11/09/2026 |
| 220 | Bitspay |
BCH/USDT | $411.86 | $400,581 | 16:57:08 11/09/2026 |
| 221 |  Venus |
BCH/vBCH | $225.26 | $399,419 | 17:00:07 11/09/2026 |
| 222 | Koinpark |
BCH/INR | $238.60 | $367,699 | 17:00:12 11/09/2026 |
| 223 | BVOX |
BCH/USDT | $225.01 | $365,576 | 16:48:08 11/09/2026 |
| 224 | BitTap |
BCH/USDT | $225.31 | $362,097 | 16:57:09 11/09/2026 |
| 225 | Bybit |
BCH/USD | $225.21 | $358,635 | 16:54:16 11/09/2026 |
| 226 | Deepcoin |
BCH/USDT | $225.21 | $358,579 | 16:57:07 11/09/2026 |
| 227 |  Coincall |
BCH/USD | $225.40 | $328,437 | 17:03:15 11/09/2026 |
| 228 |  KoinBX |
BCH/INR | $235.15 | $312,114 | 17:00:10 11/09/2026 |
| 229 |  Lighter |
BCH/USDC | $224.85 | $297,689 | 16:57:15 11/09/2026 |
| 230 | Bitspay |
BCH/ETH | $418.41 | $296,783 | 16:57:08 11/09/2026 |
| 231 |  Pacifica |
BCH/USD | $225.32 | $289,351 | 17:03:15 11/09/2026 |
| 232 | WEEX |
BCH/USDC | $225.27 | $282,403 | 16:57:12 11/09/2026 |
| 233 |  Bitbank |
BCC/JPY | $225.77 | $281,810 | 16:57:07 11/09/2026 |
| 234 |  ADEN |
BCH/USDT | $225.32 | $280,478 | 17:03:58 11/09/2026 |
| 235 |  Revolut X |
BCH/EUR | $225.18 | $262,377 | 17:00:08 11/09/2026 |
| 236 |  XBO.com |
BCH/USDT | $225.25 | $258,561 | 17:00:11 11/09/2026 |
| 237 | Gate |
BCH/USDC | $225.28 | $249,416 | 16:56:24 11/09/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $225.08 | $240,497 | 16:57:11 11/09/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $225.05 | $237,488 | 16:57:11 11/09/2026 |
| 240 | Bitunix |
BCH/USDC | $224.92 | $235,762 | 16:45:16 11/09/2026 |
| 241 | Revolut X |
BCH/USD | $225.15 | $231,786 | 17:00:08 11/09/2026 |
| 242 |  ApeX Omni |
BCH/USDT | $225.21 | $229,233 | 17:03:17 11/09/2026 |
| 243 |  NexDAX |
BCH/USDT | $225.10 | $226,635 | 17:00:08 11/09/2026 |
| 244 |  Coinone |
BCH/KRW | $229.41 | $220,849 | 16:58:53 11/09/2026 |
| 245 |  Gemini |
BCH/GUSD | $224.78 | $220,031 | 16:59:54 11/09/2026 |
| 246 | Gemini |
BCH/USD | $224.80 | $220,031 | 16:59:54 11/09/2026 |
| 247 | Gemini |
BCH/USDC | $224.76 | $220,031 | 16:59:53 11/09/2026 |
| 248 | KoinBX |
BCH/USDT | $225.10 | $215,614 | 17:00:10 11/09/2026 |
| 249 |  CoinCola |
BCH/USDT | $225.10 | $215,567 | 17:00:07 11/09/2026 |
| 250 |  Blynex |
BCH/USDT | $225.27 | $210,249 | 16:57:11 11/09/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $225.14 | $210,072 | 17:00:12 11/09/2026 |
| 252 | WhiteBIT |
BCH/EUR | $225.40 | $196,185 | 16:51:08 11/09/2026 |
| 253 |  Cat.Ex |
BCH/USDT | $225.30 | $194,714 | 17:00:10 11/09/2026 |
| 254 | LMAX Digital |
BCH/JPY | $225.11 | $190,126 | 17:00:10 11/09/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $225.89 | $184,684 | 17:00:11 11/09/2026 |
| 256 |  BlueBit |
BCH/USDT | $225.10 | $178,239 | 17:00:07 11/09/2026 |
| 257 |  Extended |
BCH/USD | $225.63 | $170,193 | 17:03:17 11/09/2026 |
| 258 | Niza.io |
BCH/EUR | $225.31 | $168,698 | 16:54:10 11/09/2026 |
| 259 | Cat.Ex |
BCH/BTC | $225.26 | $168,279 | 17:00:10 11/09/2026 |
| 260 | Binance |
BCH/TRY | $225.12 | $167,953 | 16:56:54 11/09/2026 |
| 261 | Azbit |
BCH/BTC | $224.84 | $160,278 | 16:57:11 11/09/2026 |
| 262 |  TxFlow |
BCH/USDC | $224.57 | $158,326 | 16:45:26 11/09/2026 |
| 263 | WhiteBIT |
BCH/UAH | $218.96 | $155,899 | 16:51:08 11/09/2026 |
| 264 |  Bitfinex |
BCHN/USD | $225.74 | $155,770 | 16:59:24 11/09/2026 |
| 265 | Bitunix |
BCH/USD | $224.95 | $155,309 | 16:45:16 11/09/2026 |
| 266 |  Paribu |
BCH/TRY | $224.75 | $152,479 | 16:59:23 11/09/2026 |
| 267 | Bitbaby |
BCH/USDC | $225.16 | $152,165 | 17:00:07 11/09/2026 |
| 268 | WhiteBIT |
BCH/WBT | $225.35 | $137,174 | 16:51:08 11/09/2026 |
| 269 |  Emirex |
BCH/USDC | $225.45 | $132,420 | 17:00:07 11/09/2026 |
| 270 | Bitspay |
BCH/USDC | $412.33 | $123,609 | 16:57:08 11/09/2026 |
| 271 | OKX |
BCH/EUR | $227.29 | $117,125 | 16:56:24 11/09/2026 |
| 272 |  VinDAX |
BCH/BTC | $225.11 | $113,830 | 17:00:13 11/09/2026 |
| 273 | WhiteBIT |
BCH/BTC | $225.66 | $110,478 | 16:51:08 11/09/2026 |
| 274 | Bitrue |
BCH/USDC | $225.37 | $105,119 | 16:57:07 11/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $225.28 | $104,506 | 16:45:07 11/09/2026 |
| 276 |  BigONE |
BCH/USDT | $224.88 | $103,421 | 16:57:08 11/09/2026 |
| 277 | Kraken |
BCH/USDT | $225.21 | $102,110 | 16:59:24 11/09/2026 |
| 278 | CoinTR |
BCH/TRY | $224.54 | $101,738 | 17:00:08 11/09/2026 |
| 279 |  Luno |
BCH/MYR | $226.02 | $100,930 | 16:59:53 11/09/2026 |
| 280 | LeveX |
BCH/USDC | $224.97 | $96,967.64 | 17:00:15 11/09/2026 |
| 281 | Bitcastle |
BCH/BTC | $225.08 | $95,842.83 | 17:00:09 11/09/2026 |
| 282 | KuCoin |
BCH/USDC | $226.72 | $92,305.28 | 16:56:23 11/09/2026 |
| 283 | Revolut X |
BCH/GBP | $225.18 | $91,404.67 | 17:00:08 11/09/2026 |
| 284 |  Foxbit |
BCH/BRL | $225.95 | $89,444.15 | 17:00:08 11/09/2026 |
| 285 | OKX |
BCH/USD | $225.40 | $85,747.48 | 16:56:53 11/09/2026 |
| 286 |  CoinLion |
BCH/USD | $227.43 | $82,978.91 | 17:00:11 11/09/2026 |
| 287 | Binance |
BCH/EUR | $225.09 | $82,395.73 | 16:56:42 11/09/2026 |
| 288 |  Coins.ph |
BCH/PHP | $225.47 | $81,977.74 | 17:00:08 11/09/2026 |
| 289 |  Binance TR |
BCH/TRY | $225.12 | $81,784.28 | 16:57:10 11/09/2026 |
| 290 |  Bitso |
BCH/USD | $227.07 | $80,276.42 | 16:59:53 11/09/2026 |
| 291 | MEXC |
BCH/USD1 | $225.69 | $77,292.47 | 16:57:16 11/09/2026 |
| 292 |  Remitano |
BCH/USDT | $225.32 | $74,110.29 | 17:00:08 11/09/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $224.99 | $72,105.06 | 17:00:16 11/09/2026 |
| 294 | CoinEx |
BCH/USDC | $224.96 | $72,094.00 | 16:57:15 11/09/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $225.22 | $71,194.16 | 16:56:29 11/09/2026 |
| 296 |  Variational |
BCH/USDC | $224.84 | $69,283.21 | 17:03:16 11/09/2026 |
| 297 | LeveX |
BCH/USDT | $225.30 | $67,808.09 | 17:00:11 11/09/2026 |
| 298 | XBO.com |
BCH/EUR | $225.05 | $65,444.82 | 17:00:11 11/09/2026 |
| 299 |  Bullish |
BCH/USDC | $225.93 | $65,312.54 | 17:00:11 11/09/2026 |
| 300 | Cofinex |
BCH/USDT | $225.30 | $63,316.71 | 17:00:09 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.