Bitcoin Cash BCH
Xếp hạng #19
10:48:00 02/08/2026
Giá Bitcoin Cash (BCH)
$209.06 -0.89%
0.003296 BTC
5,489,952 VND
Thấp: $206.00
Cao: $211.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,214,708 | 10:00:13 02/08/2026 |
| 2 |  SunX |
BCH/USDT | $209.48 | $337,494,182 | 10:00:10 02/08/2026 |
| 3 |  Ulink |
BCH/USDT | $209.48 | $337,494,182 | 10:00:12 02/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.28 | $266,856,227 | 10:00:12 02/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.10 | $124,366,154 | 09:57:16 02/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $209.16 | $69,376,938 | 09:54:18 02/08/2026 |
| 7 |  KTX |
BCH/USDT | $209.18 | $46,158,262 | 10:00:16 02/08/2026 |
| 8 |  AstralX |
BCH/USDT | $209.08 | $38,200,872 | 10:00:15 02/08/2026 |
| 9 |  ASTX |
BCH/USDT | $209.17 | $34,614,131 | 10:00:16 02/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $209.18 | $34,523,353 | 10:00:15 02/08/2026 |
| 11 |  Binance |
BCH/USDT | $209.12 | $26,242,195 | 09:54:17 02/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $209.17 | $24,802,088 | 10:00:16 02/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $209.11 | $21,830,325 | 09:57:19 02/08/2026 |
| 14 | AstralX |
BCH/USDT | $209.28 | $20,969,853 | 10:00:10 02/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $209.46 | $20,313,417 | 10:00:15 02/08/2026 |
| 16 |  BITmarkets |
BCH/USDT | $209.38 | $20,305,177 | 10:00:15 02/08/2026 |
| 17 |  BTSE |
BCH/USDT | $208.86 | $20,286,170 | 09:57:15 02/08/2026 |
| 18 |  FameEX |
BCH/USDT | $209.11 | $19,265,436 | 09:57:19 02/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $209.17 | $18,566,362 | 10:00:15 02/08/2026 |
| 20 |  LBank |
BCH/USDT | $209.12 | $15,711,114 | 09:57:16 02/08/2026 |
| 21 |  CoinW |
BCH/USDT | $209.13 | $14,649,699 | 09:57:17 02/08/2026 |
| 22 |  WEEX |
BCH/USDT | $209.09 | $14,619,094 | 09:57:17 02/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $209.23 | $14,419,872 | 09:57:15 02/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $209.17 | $14,417,941 | 10:00:15 02/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $209.16 | $14,417,678 | 10:00:18 02/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $209.17 | $14,417,274 | 10:00:16 02/08/2026 |
| 27 |  BitMart |
BCH/USDT | $209.18 | $13,289,692 | 10:00:16 02/08/2026 |
| 28 |  IBIT Global |
BCH/USDT | $209.18 | $13,099,752 | 10:00:17 02/08/2026 |
| 29 | Koinbay |
BCH/USDT | $209.32 | $13,056,477 | 09:57:08 02/08/2026 |
| 30 | idax exchange |
BCH/USDT | $209.33 | $13,011,176 | 10:00:13 02/08/2026 |
| 31 | WHXEX |
BCH/USDT | $209.33 | $13,011,176 | 10:00:12 02/08/2026 |
| 32 | Blockfinex |
BCH/USDT | $209.33 | $12,969,663 | 10:00:07 02/08/2026 |
| 33 |  AllinX |
BCH/USDT | $209.38 | $12,119,117 | 10:00:07 02/08/2026 |
| 34 |  CoinMy |
BCH/USDT | $209.19 | $11,852,895 | 10:00:16 02/08/2026 |
| 35 |  Tapbit |
BCH/USDT | $209.20 | $11,021,262 | 09:57:15 02/08/2026 |
| 36 |  CoinP |
BCH/USDT | $209.25 | $10,946,284 | 09:57:07 02/08/2026 |
| 37 |  BVOX |
BCH/USDT | $209.10 | $10,464,434 | 09:57:15 02/08/2026 |
| 38 | CoinChief |
BCH/USDT | $209.27 | $10,426,131 | 09:57:08 02/08/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $209.18 | $10,222,664 | 10:00:17 02/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $209.12 | $9,754,508 | 09:57:17 02/08/2026 |
| 41 |  Batonex |
BCH/USDT | $209.18 | $9,509,529 | 10:00:16 02/08/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $209.10 | $8,495,936 | 09:57:15 02/08/2026 |
| 43 |  YEX |
BCH/USDT | $209.17 | $8,292,099 | 10:00:17 02/08/2026 |
| 44 |  BiKing |
BCH/USDT | $209.14 | $8,250,034 | 10:00:16 02/08/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $209.18 | $8,238,574 | 10:00:15 02/08/2026 |
| 46 |  ZKE |
BCH/USDT | $209.33 | $7,806,709 | 10:00:13 02/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $209.27 | $7,790,298 | 09:57:09 02/08/2026 |
| 48 |  Hibt |
BCH/USDT | $209.05 | $7,543,514 | 09:48:17 02/08/2026 |
| 49 |  Toobit |
BCH/USDT | $209.10 | $7,353,125 | 09:57:16 02/08/2026 |
| 50 |  Deepcoin |
BCH/USDT | $209.10 | $7,251,697 | 09:57:15 02/08/2026 |
| 51 |  KCEX |
BCH/USDT | $209.13 | $6,984,711 | 09:57:15 02/08/2026 |
| 52 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 53 |  DigiFinex |
BCH/USDT | $209.17 | $6,806,063 | 10:00:15 02/08/2026 |
| 54 |  BingX |
BCH/USDC | $209.25 | $6,505,647 | 09:57:18 02/08/2026 |
| 55 | SunX |
BCH/USDT | $209.17 | $6,435,469 | 10:00:18 02/08/2026 |
| 56 | CoinP |
BCH/USDT | $209.09 | $6,153,305 | 09:57:15 02/08/2026 |
| 57 |  BTCC |
BCH/USDT | $209.42 | $5,892,826 | 09:57:16 02/08/2026 |
| 58 |  Bybit |
BCH/USDT | $209.15 | $5,323,660 | 09:54:16 02/08/2026 |
| 59 |  Websea |
BCH/USDT | $209.20 | $5,314,045 | 09:57:17 02/08/2026 |
| 60 |  Echobit |
BCH/USDT | $209.12 | $5,065,842 | 09:57:16 02/08/2026 |
| 61 |  OneEx |
BCH/USDT | $209.30 | $4,930,312 | 10:00:16 02/08/2026 |
| 62 |  BitxEX |
BCH/USDT | $209.28 | $4,907,845 | 10:00:08 02/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $209.17 | $4,262,219 | 09:57:15 02/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $209.10 | $4,235,030 | 09:59:53 02/08/2026 |
| 65 |  WhiteBIT |
BCH/USDT | $208.97 | $4,105,457 | 09:51:15 02/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $209.28 | $3,998,455 | 09:54:22 02/08/2026 |
| 67 |  MGBX |
BCH/USDT | $209.07 | $3,919,118 | 09:57:16 02/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $209.28 | $3,711,976 | 09:54:13 02/08/2026 |
| 69 |  GroveX |
BCH/USDT | $209.37 | $3,518,301 | 09:57:08 02/08/2026 |
| 70 |  Gate |
BCH/USDT | $209.13 | $3,247,063 | 09:57:19 02/08/2026 |
| 71 | CrypFine |
BCH/USDT | $209.32 | $3,234,167 | 09:57:13 02/08/2026 |
| 72 | Binance |
BCH/USDC | $209.12 | $3,204,742 | 09:54:17 02/08/2026 |
| 73 |  Azbit |
BCH/USDT | $209.15 | $3,141,281 | 09:57:07 02/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $209.10 | $2,996,993 | 09:57:17 02/08/2026 |
| 75 |  UZX |
BCH/USDT | $209.11 | $2,984,231 | 09:57:15 02/08/2026 |
| 76 | WHXEX |
BCH/USD | $209.14 | $2,928,090 | 10:00:16 02/08/2026 |
| 77 |  KuCoin |
BCH/USDT | $209.17 | $2,838,428 | 09:57:18 02/08/2026 |
| 78 |  Phemex |
BCH/USDT | $209.57 | $2,788,702 | 09:57:08 02/08/2026 |
| 79 | Binance |
BCH/USDT | $209.27 | $2,386,606 | 09:56:54 02/08/2026 |
| 80 |  Bitget |
BCH/USDT | $209.23 | $2,379,677 | 09:54:15 02/08/2026 |
| 81 | BiKing |
BCH/USDT | $209.38 | $2,379,158 | 10:00:10 02/08/2026 |
| 82 |  Cofinex |
BCH/USDT | $209.21 | $2,364,674 | 10:00:15 02/08/2026 |
| 83 | Tapbit |
BCH/USDT | $209.30 | $2,135,486 | 09:57:11 02/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.06 | $2,106,402 | 10:00:11 02/08/2026 |
| 85 |  MEXC |
BCH/USDT | $209.43 | $2,036,671 | 09:57:15 02/08/2026 |
| 86 | Ulink |
BCH/USDT | $346.65 | $1,942,058 | 10:00:18 02/08/2026 |
| 87 |  Pionex |
BCH/USDT | $209.37 | $1,926,138 | 09:57:12 02/08/2026 |
| 88 |  Kalshi |
BCH/USD | $209.19 | $1,803,465 | 10:03:15 02/08/2026 |
| 89 | CoinUp.io |
BCH/USDT | $209.27 | $1,778,425 | 09:57:08 02/08/2026 |
| 90 |  AEGET |
BCH/USDT | $209.17 | $1,722,463 | 10:00:16 02/08/2026 |
| 91 |  Picol |
BCH/USDT | $209.18 | $1,694,380 | 10:00:12 02/08/2026 |
| 92 |  BitDelta |
BCH/USDT | $209.37 | $1,644,774 | 09:57:07 02/08/2026 |
| 93 | BVOX |
BCH/USDT | $209.27 | $1,601,384 | 09:57:10 02/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $209.18 | $1,577,738 | 10:00:15 02/08/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $209.28 | $1,555,931 | 10:00:11 02/08/2026 |
| 96 |  IndoEx |
BCH/ETH | $209.01 | $1,532,590 | 10:00:09 02/08/2026 |
| 97 | IndoEx |
BCH/USDC | $209.02 | $1,495,892 | 10:00:09 02/08/2026 |
| 98 |  Bitbase |
BCH/USDT | $209.13 | $1,459,140 | 09:57:17 02/08/2026 |
| 99 | BlockFin |
BCH/USDT | $209.18 | $1,447,037 | 10:00:11 02/08/2026 |
| 100 | WhiteBIT |
BCH/USDC | $209.19 | $1,443,283 | 09:51:08 02/08/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $209.03 | $1,441,979 | 10:03:17 02/08/2026 |
| 102 | WhiteBIT |
BCH/USDT | $209.12 | $1,397,554 | 09:51:08 02/08/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $209.18 | $1,360,362 | 10:00:10 02/08/2026 |
| 104 |  OKX |
BCH/USDT | $209.37 | $1,287,718 | 09:56:54 02/08/2026 |
| 105 |  Gems Trade |
BCH/USDT | $209.48 | $1,285,026 | 10:00:07 02/08/2026 |
| 106 | Phemex |
BCH/USDT | $209.12 | $1,283,323 | 09:57:17 02/08/2026 |
| 107 |  Paribu |
BCH/TRY | $209.15 | $1,234,799 | 09:59:53 02/08/2026 |
| 108 | Hibt |
BCH/USDT | $208.99 | $1,209,942 | 09:48:08 02/08/2026 |
| 109 | BTCC |
BCH/USDT | $209.26 | $1,192,763 | 09:57:12 02/08/2026 |
| 110 |  XT.COM |
BCH/USDT | $209.27 | $1,188,959 | 09:57:09 02/08/2026 |
| 111 |  4E |
BCH/USDT | $209.28 | $1,177,889 | 10:00:10 02/08/2026 |
| 112 |  EasiCoin |
BCH/USDT | $209.17 | $1,135,630 | 10:00:16 02/08/2026 |
| 113 | Ourbit |
BCH/USDT | $209.17 | $1,123,344 | 09:57:11 02/08/2026 |
| 114 |  CoinEx |
BCH/USDT | $209.24 | $1,107,393 | 09:57:15 02/08/2026 |
| 115 | CoinMy |
BCH/USDT | $209.31 | $1,053,357 | 10:00:08 02/08/2026 |
| 116 |  YUBIT |
BCH/USDT | $209.09 | $1,001,873 | 09:57:16 02/08/2026 |
| 117 |  Deribit |
BCH/USDC | $207.50 | $980,824 | 08:51:57 02/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $209.36 | $966,878 | 09:57:26 02/08/2026 |
| 119 | Hotcoin |
BCH/USD | $209.10 | $932,367 | 09:57:17 02/08/2026 |
| 120 | KuCoin |
BCH/USDT | $209.27 | $886,795 | 09:59:53 02/08/2026 |
| 121 |  BloFin |
BCH/USDT | $209.07 | $876,402 | 09:45:07 02/08/2026 |
| 122 | Toobit |
BCH/USDT | $209.25 | $872,073 | 09:57:09 02/08/2026 |
| 123 |  P2B |
BCH/USDT | $209.26 | $852,677 | 09:57:11 02/08/2026 |
| 124 | BloFin |
BCH/USDT | $208.76 | $843,162 | 09:45:17 02/08/2026 |
| 125 | IndoEx |
BCH/USDT | $209.01 | $824,096 | 10:00:09 02/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $209.35 | $805,111 | 09:57:11 02/08/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $209.14 | $799,931 | 09:57:17 02/08/2026 |
| 128 |  BitTap |
BCH/USDT | $209.18 | $782,288 | 10:00:17 02/08/2026 |
| 129 | idax exchange |
BCH/USDC | $209.30 | $779,425 | 10:00:13 02/08/2026 |
| 130 | WHXEX |
BCH/USDC | $209.30 | $779,425 | 10:00:12 02/08/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $209.27 | $756,531 | 09:56:29 02/08/2026 |
| 132 | MEXC |
BCH/USDT | $209.28 | $755,929 | 09:54:11 02/08/2026 |
| 133 |  XXKK |
BCH/USDT | $209.25 | $754,470 | 09:57:07 02/08/2026 |
| 134 | Biconomy.com |
BCH/USDT | $209.31 | $737,844 | 09:57:11 02/08/2026 |
| 135 |  SunX |
BCH/USDT | $214.57 | $733,270 | 10:03:16 02/08/2026 |
| 136 |  LMAX Digital |
BCH/USD | $209.27 | $700,652 | 10:00:11 02/08/2026 |
| 137 | Binance |
BCH/USDC | $209.35 | $697,717 | 09:56:54 02/08/2026 |
| 138 | IndoEx |
BCH/BTC | $209.00 | $695,803 | 10:00:09 02/08/2026 |
| 139 | WEEX |
BCH/USDT | $209.25 | $686,763 | 09:57:08 02/08/2026 |
| 140 |  BYDFi |
BCH/USDT | $209.10 | $682,367 | 10:00:15 02/08/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $209.48 | $671,124 | 10:00:10 02/08/2026 |
| 142 | CoinW |
BCH/USDT | $209.29 | $656,654 | 09:57:10 02/08/2026 |
| 143 | YUBIT |
BCH/USDT | $209.25 | $651,532 | 09:57:07 02/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $209.57 | $618,755 | 09:54:11 02/08/2026 |
| 145 | FameEX |
BCH/USDT | $209.36 | $562,287 | 09:57:11 02/08/2026 |
| 146 |  Upbit |
BCH/KRW | $208.88 | $538,151 | 09:56:23 02/08/2026 |
| 147 | UZX |
BCH/USDT | $209.27 | $537,727 | 09:51:12 02/08/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $208.90 | $536,243 | 09:59:23 02/08/2026 |
| 149 | IndoEx |
BCH/LTC | $209.00 | $518,095 | 10:00:09 02/08/2026 |
| 150 |  HTX |
BCH/USDT | $209.39 | $510,983 | 09:59:24 02/08/2026 |
| 151 |  CRMClick |
BCH/USDT | $209.39 | $510,651 | 10:00:12 02/08/2026 |
| 152 |  EdgeX |
BCH/USD | $209.16 | $494,140 | 10:03:15 02/08/2026 |
| 153 | WhiteBIT |
BCH/TRY | $209.27 | $484,296 | 09:51:08 02/08/2026 |
| 154 | Deepcoin |
BCH/USD | $210.27 | $472,425 | 15:42:15 01/08/2026 |
| 155 | ZKE |
BCH/USDC | $209.30 | $467,655 | 10:00:13 02/08/2026 |
| 156 | Bybit |
BCH/USDT | $209.38 | $428,318 | 09:54:12 02/08/2026 |
| 157 | WhiteBIT |
BCH/WBT | $209.20 | $415,635 | 09:51:08 02/08/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $209.28 | $405,128 | 10:00:11 02/08/2026 |
| 159 | LBank |
BCH/USDT | $209.27 | $394,096 | 09:57:08 02/08/2026 |
| 160 |  Venus |
BCH/vBCH | $209.25 | $372,127 | 09:57:10 02/08/2026 |
| 161 | Bitspay |
BCH/BTC | $415.56 | $368,283 | 10:00:11 02/08/2026 |
| 162 | DigiFinex |
BCH/USDT | $209.29 | $344,239 | 09:54:08 02/08/2026 |
| 163 | YEX |
BCH/USDC | $209.17 | $343,893 | 10:00:17 02/08/2026 |
| 164 | P2B |
BCH/USD | $209.50 | $312,581 | 09:57:11 02/08/2026 |
| 165 |  BitMEX |
BCH/USDT | $207.96 | $307,522 | 09:57:15 02/08/2026 |
| 166 | CoinEx |
BCH/USDT | $209.18 | $305,077 | 09:59:23 02/08/2026 |
| 167 | MGBX |
BCH/USDT | $209.27 | $295,493 | 09:57:09 02/08/2026 |
| 168 |  KoinBX |
BCH/INR | $223.24 | $292,314 | 10:00:12 02/08/2026 |
| 169 |  Kraken |
BCH/USD | $209.28 | $279,807 | 09:59:24 02/08/2026 |
| 170 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $209.26 | $270,337 | 10:00:10 02/08/2026 |
| 172 |  CoinTR |
BCH/USDT | $209.48 | $267,252 | 10:00:10 02/08/2026 |
| 173 | HTX |
BCH/USDT | $208.43 | $267,016 | 09:42:17 02/08/2026 |
| 174 |  FMFW.io |
BCH/USD | $209.67 | $257,590 | 09:57:07 02/08/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $209.44 | $257,308 | 09:57:07 02/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $209.27 | $257,307 | 10:00:07 02/08/2026 |
| 177 |  Changelly |
BCH/USDT | $209.27 | $257,305 | 10:00:14 02/08/2026 |
| 178 | Cat.Ex |
BCH/BTC | $209.32 | $249,921 | 10:00:11 02/08/2026 |
| 179 |  Bitvavo |
BCH/EUR | $209.42 | $244,284 | 09:57:11 02/08/2026 |
| 180 |  Blynex |
BCH/USDT | $209.19 | $243,776 | 10:00:07 02/08/2026 |
| 181 | IndoEx |
BCH/BSV | $209.01 | $243,506 | 10:00:09 02/08/2026 |
| 182 | ASTX |
BCH/USDT | $209.18 | $237,894 | 10:00:12 02/08/2026 |
| 183 | Bitspay |
BCH/ETH | $413.91 | $237,539 | 10:00:11 02/08/2026 |
| 184 | Bitbase |
BCH/USDT | $209.28 | $234,315 | 09:54:11 02/08/2026 |
| 185 |  BitKan |
BCH/USDT | $209.38 | $227,521 | 10:00:12 02/08/2026 |
| 186 | WhiteBIT |
BCH/EUR | $209.12 | $226,235 | 09:51:08 02/08/2026 |
| 187 | Bitspay |
BCH/USDT | $412.37 | $222,791 | 10:00:11 02/08/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $209.01 | $222,293 | 10:03:15 02/08/2026 |
| 189 |  EVEDEX |
BCH/USD | $208.99 | $221,180 | 10:03:15 02/08/2026 |
| 190 | KoinBX |
BCH/USDT | $209.28 | $218,563 | 10:00:12 02/08/2026 |
| 191 |  NexDAX |
BCH/USDT | $209.19 | $214,663 | 10:00:08 02/08/2026 |
| 192 | Gate |
BCH/USDT | $209.26 | $189,190 | 09:56:54 02/08/2026 |
| 193 |  LeveX |
BCH/USDT | $209.18 | $180,209 | 10:00:15 02/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $209.25 | $178,298 | 09:57:08 02/08/2026 |
| 195 |  Bitunix |
BCH/USD | $209.13 | $166,872 | 09:54:17 02/08/2026 |
| 196 |  BlueBit |
BCH/USDT | $209.38 | $164,984 | 10:00:12 02/08/2026 |
| 197 |  AlphaX |
BCH/USDT | $209.18 | $152,343 | 10:00:19 02/08/2026 |
| 198 |  Bitcastle |
BCH/USDT | $209.28 | $149,125 | 10:00:09 02/08/2026 |
| 199 | Bitunix |
BCH/USDT | $209.27 | $146,655 | 09:54:12 02/08/2026 |
| 200 | Bitget |
BCH/USDT | $209.08 | $139,706 | 09:54:54 02/08/2026 |
| 201 | WhiteBIT |
BCH/UAH | $204.80 | $131,473 | 09:51:08 02/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $209.19 | $125,669 | 10:00:11 02/08/2026 |
| 203 | KTX |
BCH/USDT | $209.28 | $115,771 | 10:00:12 02/08/2026 |
| 204 |  Coinbase Derivatives Exchange |
BCH/USD | $209.22 | $115,168 | 10:03:50 02/08/2026 |
| 205 | HitBTC |
BCH/USDT | $208.27 | $112,746 | 10:00:15 02/08/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $208.26 | $112,745 | 10:00:19 02/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $208.25 | $112,239 | 10:00:15 02/08/2026 |
| 208 | BingX |
BCH/USDT | $209.28 | $108,421 | 09:57:11 02/08/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $209.22 | $103,490 | 10:00:15 02/08/2026 |
| 210 | Bitbaby |
BCH/USDT | $209.48 | $101,575 | 10:00:10 02/08/2026 |
| 211 |  VinDAX |
BCH/BTC | $209.02 | $101,048 | 10:00:08 02/08/2026 |
| 212 |  Bithumb |
BCH/KRW | $208.88 | $99,791.37 | 09:59:54 02/08/2026 |
| 213 | CoinTR |
BCH/TRY | $209.21 | $98,239.53 | 10:00:10 02/08/2026 |
| 214 | MEXC |
BCH/USDC | $209.13 | $97,620.04 | 09:57:15 02/08/2026 |
| 215 | WhiteBIT |
BCH/BTC | $208.90 | $97,475.82 | 09:51:08 02/08/2026 |
| 216 | MEXC |
BCH/USD1 | $208.88 | $92,131.80 | 09:57:15 02/08/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $209.69 | $88,713.06 | 10:00:13 02/08/2026 |
| 218 | Binance |
BCH/BTC | $209.27 | $88,250.76 | 09:56:54 02/08/2026 |
| 219 | Kraken |
BCH/EUR | $209.05 | $87,844.79 | 09:59:24 02/08/2026 |
| 220 |  Bit2Me |
BCH/EUR | $209.05 | $85,967.81 | 09:57:10 02/08/2026 |
| 221 | Pionex |
BCH/USDT | $209.12 | $84,724.31 | 09:57:16 02/08/2026 |
| 222 |  Bitkub |
BCH/THB | $208.80 | $82,566.54 | 09:57:07 02/08/2026 |
| 223 | EasiCoin |
BCH/USDT | $209.28 | $80,631.31 | 10:00:10 02/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $209.31 | $80,428.77 | 09:57:12 02/08/2026 |
| 225 | P2B |
BCH/BTC | $208.49 | $79,960.64 | 09:57:11 02/08/2026 |
| 226 | Pionex |
BCH/BTC | $209.38 | $79,075.86 | 09:57:12 02/08/2026 |
| 227 | BYDFi |
BCH/USDT | $209.38 | $77,049.83 | 09:54:08 02/08/2026 |
| 228 | Bitrue |
BCH/XRP | $209.24 | $73,712.84 | 09:57:12 02/08/2026 |
| 229 | KCEX |
BCH/USDT | $209.16 | $73,490.18 | 09:57:12 02/08/2026 |
| 230 |  BigONE |
BCH/USDT | $208.96 | $73,462.00 | 09:57:07 02/08/2026 |
| 231 | CoinEx |
BCH/BTC | $209.30 | $71,438.91 | 09:59:53 02/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $209.12 | $70,597.92 | 10:00:12 02/08/2026 |
| 233 |  Niza.io |
BCH/USD | $209.28 | $69,642.32 | 10:00:07 02/08/2026 |
| 234 | Bitspay |
BCH/USDC | $412.29 | $69,434.16 | 10:00:11 02/08/2026 |
| 235 |  Lighter |
BCH/USDC | $208.86 | $68,381.13 | 09:57:15 02/08/2026 |
| 236 | Azbit |
BCH/BTC | $209.17 | $64,808.84 | 09:57:07 02/08/2026 |
| 237 |  PointPay |
BCH/USDT | $209.38 | $58,953.38 | 09:54:08 02/08/2026 |
| 238 | LeveX |
BCH/USDC | $209.20 | $57,625.70 | 10:00:15 02/08/2026 |
| 239 | Kraken |
BCH/USDC | $209.23 | $56,190.66 | 09:59:24 02/08/2026 |
| 240 |  Coincall |
BCH/USD | $207.90 | $56,180.59 | 07:03:16 02/08/2026 |
| 241 | BitTap |
BCH/USDT | $209.38 | $56,126.96 | 10:00:16 02/08/2026 |
| 242 | MEXC |
BCH/USD1 | $209.50 | $55,832.09 | 09:57:09 02/08/2026 |
| 243 |  Extended |
BCH/USD | $208.72 | $54,053.31 | 10:03:17 02/08/2026 |
| 244 |  Aster |
BCH/USDT | $208.76 | $53,696.73 | 09:54:15 02/08/2026 |
| 245 | EasiCoin |
BCH/USDC | $209.28 | $52,119.30 | 10:00:10 02/08/2026 |
| 246 | Cofinex |
BCH/USDT | $209.18 | $51,298.68 | 10:00:11 02/08/2026 |
| 247 |  Bullish |
BCH/USDC | $207.56 | $47,292.60 | 09:57:11 02/08/2026 |
| 248 |  Coins.ph |
BCH/PHP | $209.41 | $44,233.13 | 09:57:07 02/08/2026 |
| 249 | XT.COM |
BCH/BTC | $209.27 | $44,110.38 | 09:57:09 02/08/2026 |
| 250 |  Bitcoiva |
BCH/INR | $218.50 | $42,749.02 | 10:00:11 02/08/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $209.84 | $41,510.82 | 09:56:29 02/08/2026 |
| 252 |  Bitbank |
BCC/JPY | $209.70 | $40,015.52 | 09:57:10 02/08/2026 |
| 253 |  Coinone |
BCH/KRW | $208.88 | $39,115.86 | 09:57:53 02/08/2026 |
| 254 |  Pacifica |
BCH/USD | $209.11 | $39,005.92 | 10:03:15 02/08/2026 |
| 255 | Bitrue |
BCH/USDC | $209.23 | $38,546.14 | 09:57:12 02/08/2026 |
| 256 | Coins.ph |
BCH/USDT | $209.25 | $38,405.27 | 09:57:07 02/08/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $208.69 | $37,538.54 | 09:51:11 02/08/2026 |
| 258 |  Koinpark |
BCH/USDT | $209.25 | $36,873.49 | 09:57:11 02/08/2026 |
| 259 | OKX |
BCH/EUR | $209.85 | $36,150.85 | 09:56:54 02/08/2026 |
| 260 | Bitbase |
BCH/USDC | $209.05 | $34,262.04 | 09:57:17 02/08/2026 |
| 261 | BYDFi |
BCH/USDC | $209.05 | $31,541.17 | 10:00:15 02/08/2026 |
| 262 | Bitbaby |
BCH/USDC | $209.28 | $31,433.51 | 10:00:10 02/08/2026 |
| 263 | Koinbay |
BCH/BTC | $209.27 | $31,334.99 | 09:57:08 02/08/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $208.28 | $31,175.31 | 10:00:11 02/08/2026 |
| 265 | idax exchange |
BCH/BTC | $209.28 | $30,357.72 | 10:00:13 02/08/2026 |
| 266 | WHXEX |
BCH/BTC | $209.28 | $30,357.72 | 10:00:12 02/08/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $209.12 | $30,275.93 | 10:00:15 02/08/2026 |
| 268 | BitMEX |
BCH/USD | $207.49 | $29,214.32 | 09:57:15 02/08/2026 |
| 269 | Gate |
BCH/USDC | $208.85 | $29,053.15 | 09:56:54 02/08/2026 |
| 270 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 271 | MEXC |
BCH/USDC | $209.55 | $28,163.97 | 09:57:09 02/08/2026 |
| 272 | Koinpark |
BCH/INR | $222.69 | $26,923.25 | 09:57:11 02/08/2026 |
| 273 | OKX |
BCH/USDC | $209.45 | $25,348.67 | 09:56:54 02/08/2026 |
| 274 |  Mercado Bitcoin |
BCH/BRL | $208.64 | $24,385.24 | 09:57:07 02/08/2026 |
| 275 | Binance |
BCH/EUR | $209.16 | $23,656.50 | 09:56:54 02/08/2026 |
| 276 | WEEX |
BCH/USDC | $209.34 | $23,096.51 | 09:57:08 02/08/2026 |
| 277 |  BitexLive |
BCH/USDT | $209.38 | $22,585.89 | 10:00:14 02/08/2026 |
| 278 | Niza.io |
BCH/EUR | $209.05 | $21,925.77 | 10:00:07 02/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $209.28 | $18,672.27 | 10:00:09 02/08/2026 |
| 280 |  Emirex |
BCH/USDC | $209.04 | $18,638.00 | 10:00:08 02/08/2026 |
| 281 |  XBO.com |
BCH/EUR | $208.78 | $17,942.19 | 10:00:10 02/08/2026 |
| 282 | Bitcoiva |
BCH/USDT | $209.28 | $17,429.78 | 10:00:11 02/08/2026 |
| 283 | Kraken |
BCH/XBT | $209.08 | $17,414.25 | 09:59:24 02/08/2026 |
| 284 | XBO.com |
BCH/USD | $209.60 | $16,745.91 | 10:00:10 02/08/2026 |
| 285 | LeveX |
BCH/USD | $209.17 | $16,385.93 | 10:00:15 02/08/2026 |
| 286 | Binance |
BCH/TRY | $208.70 | $16,108.36 | 09:56:54 02/08/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $208.86 | $15,768.16 | 09:51:11 02/08/2026 |
| 288 | LeveX |
BCH/USDT | $209.18 | $15,135.70 | 10:00:09 02/08/2026 |
| 289 | NexDAX |
BCH/BTC | $208.85 | $14,629.67 | 10:00:08 02/08/2026 |
| 290 |  Remitano |
BCH/USDT | $209.07 | $14,169.99 | 10:00:07 02/08/2026 |
| 291 | OKX |
BCH/USD | $209.30 | $13,808.06 | 09:56:54 02/08/2026 |
| 292 | 4E |
BCH/USDT | $209.16 | $12,364.45 | 10:00:15 02/08/2026 |
| 293 |  Bitso |
BCH/MXN | $209.60 | $12,315.55 | 09:59:53 02/08/2026 |
| 294 | LeveX |
BCH/USDC | $209.28 | $11,121.84 | 10:00:09 02/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $209.28 | $11,100.19 | 10:00:11 02/08/2026 |
| 296 | Binance |
BCH/FDUSD | $208.96 | $10,670.61 | 09:56:54 02/08/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $209.09 | $10,377.44 | 09:57:00 02/08/2026 |
| 298 | BitxEX |
BCH/USDT | $209.18 | $10,214.00 | 10:00:16 02/08/2026 |
| 299 |  Gemini |
BCH/GUSD | $207.56 | $9,600.82 | 09:59:54 02/08/2026 |
| 300 | Gemini |
BCH/USD | $207.57 | $9,600.82 | 09:59:54 02/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 02/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,214,708 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.