Bitcoin Cash BCH
Xếp hạng #13
10:48:00 05/04/2026
Giá Bitcoin Cash (BCH)
$440.27 -0.73%
0.006559 BTC
12,062,047 VND
Thấp: $440.12
Cao: $444.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,012,083 | 10:00:09 05/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $441.00 | $385,057,161 | 10:00:09 05/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.52 | $252,991,885 | 10:00:16 05/04/2026 |
| 4 |  Millionero |
BCH/USDT | $440.41 | $88,685,972 | 09:57:19 05/04/2026 |
| 5 |  MEXC |
BCH/USDT | $440.54 | $64,189,391 | 09:57:16 05/04/2026 |
| 6 |  Koinbay |
BCH/USDT | $453.11 | $55,355,259 | 09:51:15 05/04/2026 |
| 7 |  WhiteBIT |
BCH/USDT | $440.08 | $49,168,442 | 09:57:15 05/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $440.54 | $44,812,120 | 09:57:18 05/04/2026 |
| 9 |  Binance |
BCH/USDT | $440.56 | $35,746,124 | 09:54:16 05/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $440.59 | $35,684,961 | 09:57:15 05/04/2026 |
| 11 |  Echobit |
BCH/USDT | $440.54 | $30,211,303 | 09:57:16 05/04/2026 |
| 12 |  SunX |
BCH/USDT | $440.80 | $30,090,496 | 10:00:09 05/04/2026 |
| 13 |  Ulink |
BCH/USDT | $440.80 | $30,090,496 | 10:00:09 05/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $440.50 | $27,099,704 | 09:57:15 05/04/2026 |
| 15 |  FameEX |
BCH/USDT | $440.50 | $26,904,874 | 09:57:17 05/04/2026 |
| 16 |  GroveX |
BCH/USDT | $440.71 | $24,451,866 | 10:00:11 05/04/2026 |
| 17 |  Batonex |
BCH/USDT | $440.53 | $24,147,086 | 10:00:16 05/04/2026 |
| 18 |  CoinP |
BCH/USDT | $440.81 | $23,760,473 | 09:57:07 05/04/2026 |
| 19 |  BTSE |
BCH/USDT | $440.31 | $22,539,224 | 09:57:15 05/04/2026 |
| 20 |  BlockFin |
BCH/USDT | $440.61 | $22,405,711 | 09:54:15 05/04/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $440.53 | $21,701,471 | 10:00:15 05/04/2026 |
| 22 |  BITmarkets |
BCH/USDT | $440.32 | $21,691,247 | 10:00:15 05/04/2026 |
| 23 |  CoinW |
BCH/USDT | $440.55 | $20,846,432 | 09:57:16 05/04/2026 |
| 24 | CoinChief |
BCH/USDT | $440.80 | $20,816,372 | 10:00:09 05/04/2026 |
| 25 |  KuCoin |
BCH/USDT | $440.65 | $20,730,094 | 09:54:19 05/04/2026 |
| 26 |  KTX |
BCH/USDT | $440.50 | $20,345,775 | 10:00:15 05/04/2026 |
| 27 |  AstralX |
BCH/USDT | $440.82 | $19,223,774 | 10:00:18 05/04/2026 |
| 28 | Millionero |
BCH/USDT | $440.91 | $19,005,186 | 09:57:08 05/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $440.52 | $18,408,986 | 10:00:15 05/04/2026 |
| 30 |  IBIT Global |
BCH/USDT | $440.46 | $17,829,117 | 10:00:17 05/04/2026 |
| 31 |  LBank |
BCH/USDT | $440.55 | $17,121,226 | 09:57:15 05/04/2026 |
| 32 |  WHXEX |
BCH/USDT | $440.54 | $16,065,941 | 09:57:16 05/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $440.47 | $16,048,166 | 10:00:17 05/04/2026 |
| 34 |  Tapbit |
BCH/USDT | $440.60 | $14,526,215 | 09:57:15 05/04/2026 |
| 35 |  BVOX |
BCH/USDT | $440.56 | $14,064,106 | 09:57:15 05/04/2026 |
| 36 |  Toobit |
BCH/USDT | $440.56 | $13,585,444 | 09:57:16 05/04/2026 |
| 37 | CoinP |
BCH/USDT | $440.57 | $13,281,422 | 09:57:15 05/04/2026 |
| 38 |  BitMart |
BCH/USDT | $440.53 | $13,194,879 | 09:57:15 05/04/2026 |
| 39 | WHXEX |
BCH/USDT | $440.73 | $12,331,647 | 10:00:09 05/04/2026 |
| 40 | idax exchange |
BCH/USDT | $440.73 | $12,331,647 | 10:00:10 05/04/2026 |
| 41 | Koinbay |
BCH/USDT | $440.58 | $12,315,276 | 09:51:09 05/04/2026 |
| 42 |  BiKing |
BCH/USDT | $440.44 | $11,701,621 | 10:00:17 05/04/2026 |
| 43 |  BingX |
BCH/USDT | $440.51 | $10,911,512 | 09:57:18 05/04/2026 |
| 44 |  Hibt |
BCH/USDT | $440.77 | $10,565,216 | 09:57:23 05/04/2026 |
| 45 |  KCEX |
BCH/USDT | $440.53 | $9,906,169 | 09:57:15 05/04/2026 |
| 46 |  WEEX |
BCH/USDT | $440.54 | $9,384,088 | 09:57:16 05/04/2026 |
| 47 |  AscendEX |
BCH/USDT | $440.90 | $9,110,653 | 09:54:15 05/04/2026 |
| 48 |  NovaEx |
BCH/USDT | $440.43 | $8,862,576 | 10:00:16 05/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $440.45 | $8,800,098 | 10:00:16 05/04/2026 |
| 50 |  YEX |
BCH/USDT | $440.44 | $8,758,043 | 10:00:16 05/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $440.35 | $8,304,935 | 10:00:17 05/04/2026 |
| 52 |  BTCC |
BCH/USDT | $440.67 | $7,992,670 | 09:57:15 05/04/2026 |
| 53 |  Websea |
BCH/USDT | $440.64 | $7,471,400 | 09:57:17 05/04/2026 |
| 54 |  ZKE |
BCH/USDT | $440.74 | $7,422,384 | 10:00:12 05/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $440.31 | $7,234,705 | 09:57:15 05/04/2026 |
| 56 |  Hotcoin |
BCH/USDT | $440.54 | $6,867,102 | 09:57:20 05/04/2026 |
| 57 | BitMart |
BCH/USDT | $440.86 | $6,513,008 | 09:57:11 05/04/2026 |
| 58 |  Bybit |
BCH/USDT | $440.51 | $6,471,321 | 09:54:16 05/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $440.79 | $6,333,599 | 09:54:53 05/04/2026 |
| 60 |  MGBX |
BCH/USDT | $440.43 | $5,633,289 | 10:00:16 05/04/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $440.55 | $5,357,752 | 09:54:15 05/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $440.81 | $5,356,698 | 09:57:08 05/04/2026 |
| 63 |  OneEx |
BCH/USDT | $440.76 | $4,868,047 | 10:00:16 05/04/2026 |
| 64 |  CrypFine |
BCH/USDT | $440.65 | $4,784,805 | 10:00:17 05/04/2026 |
| 65 |  EXMO |
BCH/USD | $454.16 | $4,327,543 | 09:54:08 05/04/2026 |
| 66 | KuCoin |
BCH/USDT | $440.94 | $4,062,245 | 09:55:27 05/04/2026 |
| 67 |  EasiCoin |
BCH/USDT | $440.47 | $3,931,311 | 10:00:16 05/04/2026 |
| 68 | Hotcoin |
BCH/USDT | $440.62 | $3,826,252 | 09:54:11 05/04/2026 |
| 69 | Binance |
BCH/USDC | $440.59 | $3,810,524 | 09:54:16 05/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $440.22 | $3,643,700 | 10:03:16 05/04/2026 |
| 71 |  BTDUex |
BCH/USDT | $440.73 | $3,581,516 | 10:00:12 05/04/2026 |
| 72 | KTX |
BCH/USDT | $440.70 | $3,579,968 | 10:00:07 05/04/2026 |
| 73 |  UZX |
BCH/USDT | $440.46 | $3,558,671 | 09:57:15 05/04/2026 |
| 74 |  Bitget |
BCH/USDT | $440.69 | $3,471,116 | 09:54:16 05/04/2026 |
| 75 |  Phemex |
BCH/USDT | $440.91 | $3,468,223 | 09:57:12 05/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $440.60 | $3,460,952 | 10:00:15 05/04/2026 |
| 77 | WHXEX |
BCH/USD | $440.98 | $3,391,492 | 09:57:16 05/04/2026 |
| 78 | BiKing |
BCH/USDT | $440.70 | $3,321,322 | 10:00:08 05/04/2026 |
| 79 | Binance |
BCH/USDT | $440.81 | $3,320,977 | 09:56:54 05/04/2026 |
| 80 | BVOX |
BCH/USDT | $440.71 | $3,048,711 | 09:57:08 05/04/2026 |
| 81 | Ju.com |
BCH/USDT | $440.72 | $2,972,882 | 10:00:13 05/04/2026 |
| 82 |  Ourbit |
BCH/USDT | $440.55 | $2,823,119 | 09:57:16 05/04/2026 |
| 83 |  Pionex |
BCH/USDT | $440.86 | $2,746,772 | 09:57:12 05/04/2026 |
| 84 | CrypFine |
BCH/USDT | $440.75 | $2,660,222 | 10:00:10 05/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $440.68 | $2,619,429 | 10:00:09 05/04/2026 |
| 86 |  Azbit |
BCH/USDT | $439.61 | $2,468,953 | 09:57:07 05/04/2026 |
| 87 |  HTX |
BCH/USDT | $440.70 | $2,467,566 | 09:59:54 05/04/2026 |
| 88 |  Bibox |
BCH/ETH | $190.88 | $2,440,214 | 10:00:12 05/04/2026 |
| 89 |  Picol |
BCH/USDT | $440.66 | $2,422,716 | 10:00:08 05/04/2026 |
| 90 | CoinUp.io |
BCH/USDT | $440.81 | $2,368,183 | 09:57:08 05/04/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $440.40 | $2,292,469 | 10:03:17 05/04/2026 |
| 92 |  Dmex |
BCH/USD | $440.52 | $2,146,210 | 10:03:16 05/04/2026 |
| 93 |  Gate |
BCH/USDT | $440.61 | $2,084,766 | 09:54:19 05/04/2026 |
| 94 | SunX |
BCH/USDT | $440.45 | $2,017,199 | 10:00:17 05/04/2026 |
| 95 | WEEX |
BCH/USDC | $440.86 | $2,001,543 | 09:57:09 05/04/2026 |
| 96 | Hotcoin |
BCH/USD | $441.01 | $1,993,476 | 09:57:20 05/04/2026 |
| 97 |  Deepcoin |
BCH/USDT | $440.53 | $1,931,201 | 09:57:15 05/04/2026 |
| 98 | WhiteBIT |
BCH/USDT | $440.81 | $1,904,229 | 09:57:11 05/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $440.53 | $1,883,762 | 09:57:16 05/04/2026 |
| 100 | Phemex |
BCH/USDT | $440.54 | $1,878,891 | 09:57:17 05/04/2026 |
| 101 |  Aivora Exchange |
BCH/USDT | $440.53 | $1,870,885 | 10:00:16 05/04/2026 |
| 102 | Tapbit |
BCH/USDT | $440.86 | $1,796,570 | 09:57:11 05/04/2026 |
| 103 | CoinW |
BCH/USDT | $440.77 | $1,755,068 | 09:57:07 05/04/2026 |
| 104 |  THORChain |
BCH/RUNE | $440.83 | $1,742,121 | 09:57:12 05/04/2026 |
| 105 | Binance |
BCH/USDC | $440.86 | $1,716,226 | 09:56:54 05/04/2026 |
| 106 | BTCC |
BCH/USDT | $440.81 | $1,660,174 | 09:57:08 05/04/2026 |
| 107 |  BitxEX |
BCH/USDT | $440.70 | $1,659,912 | 10:00:10 05/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $440.81 | $1,659,628 | 09:57:09 05/04/2026 |
| 109 |  Ekbit |
BCH/USDT | $440.70 | $1,658,039 | 10:00:10 05/04/2026 |
| 110 |  ASTX |
BCH/USDT | $440.70 | $1,653,674 | 10:00:09 05/04/2026 |
| 111 |  Tebbit |
BCH/USDT | $440.72 | $1,652,820 | 10:00:12 05/04/2026 |
| 112 |  4E |
BCH/USDT | $440.81 | $1,644,056 | 09:57:12 05/04/2026 |
| 113 | Bibox |
BCH/USDT | $493.57 | $1,585,843 | 10:00:12 05/04/2026 |
| 114 |  KlicklX |
BCH/USDT | $440.42 | $1,495,207 | 10:00:12 05/04/2026 |
| 115 |  AlphaX |
BCH/USDT | $440.40 | $1,462,609 | 10:00:15 05/04/2026 |
| 116 | Ulink |
BCH/USDT | $440.45 | $1,451,316 | 10:00:19 05/04/2026 |
| 117 |  BitTap |
BCH/USDT | $440.47 | $1,430,575 | 10:00:16 05/04/2026 |
| 118 | WHXEX |
BCH/USDC | $440.91 | $1,364,358 | 10:00:09 05/04/2026 |
| 119 | idax exchange |
BCH/USDC | $440.91 | $1,364,358 | 10:00:10 05/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $440.54 | $1,251,269 | 09:57:15 05/04/2026 |
| 121 |  Cryptomus |
BCH/USDT | $440.92 | $1,246,365 | 09:57:11 05/04/2026 |
| 122 |  P2B |
BCH/USDT | $440.81 | $1,226,092 | 09:57:13 05/04/2026 |
| 123 |  IndoEx |
BCH/ETH | $440.65 | $1,199,384 | 09:54:08 05/04/2026 |
| 124 |  EagleX |
BCH/USDT | $440.45 | $1,170,251 | 10:00:15 05/04/2026 |
| 125 | IndoEx |
BCH/USDC | $440.63 | $1,166,886 | 09:54:08 05/04/2026 |
| 126 | YUBIT |
BCH/USDT | $440.71 | $1,100,227 | 09:57:11 05/04/2026 |
| 127 |  BitradeX |
BCH/USDT | $440.81 | $1,083,397 | 09:57:10 05/04/2026 |
| 128 | Biconomy.com |
BCH/USDT | $440.77 | $1,082,568 | 09:54:08 05/04/2026 |
| 129 | EagleX |
BCH/USDT | $440.70 | $1,041,435 | 10:00:10 05/04/2026 |
| 130 |  BloFin |
BCH/USDT | $440.31 | $1,016,176 | 09:51:16 05/04/2026 |
| 131 |  EdgeX |
BCH/USD | $440.34 | $998,451 | 10:03:15 05/04/2026 |
| 132 | MGBX |
BCH/USDT | $440.70 | $983,440 | 10:00:08 05/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $440.67 | $977,438 | 09:57:18 05/04/2026 |
| 134 | Millionero |
BCH/USDC | $440.86 | $970,265 | 09:57:08 05/04/2026 |
| 135 |  Upbit |
BCH/KRW | $442.68 | $947,899 | 09:56:53 05/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $440.57 | $927,506 | 10:00:16 05/04/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $440.91 | $895,193 | 09:57:10 05/04/2026 |
| 138 | MEXC |
BCH/USDT | $440.32 | $890,174 | 09:45:12 05/04/2026 |
| 139 | Ourbit |
BCH/USDT | $440.92 | $879,813 | 09:54:07 05/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $440.92 | $855,737 | 09:54:10 05/04/2026 |
| 141 |  OKX |
BCH/USDT | $440.91 | $851,950 | 09:56:54 05/04/2026 |
| 142 | HTX |
BCH/USDT | $440.34 | $845,721 | 09:51:16 05/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $441.01 | $840,982 | 09:57:13 05/04/2026 |
| 144 | BitMart |
BCH/BTC | $440.80 | $834,276 | 09:57:11 05/04/2026 |
| 145 |  Venus |
BCH/vBCH | $440.83 | $832,478 | 09:57:11 05/04/2026 |
| 146 | AscendEX |
BCH/USDT | $440.72 | $821,835 | 09:54:08 05/04/2026 |
| 147 | ZKE |
BCH/USDC | $440.92 | $818,511 | 10:00:12 05/04/2026 |
| 148 |  XXKK |
BCH/USDT | $440.62 | $802,222 | 09:54:07 05/04/2026 |
| 149 | UZX |
BCH/USDT | $440.81 | $768,365 | 09:57:13 05/04/2026 |
| 150 |  Coinbase Exchange |
BCH/USD | $440.82 | $766,318 | 09:56:59 05/04/2026 |
| 151 | Tebbit |
BCH/USDT | $440.45 | $727,602 | 10:00:16 05/04/2026 |
| 152 | AstralX |
BCH/USDT | $440.41 | $721,637 | 09:57:16 05/04/2026 |
| 153 | LBank |
BCH/USDT | $440.91 | $687,400 | 09:57:12 05/04/2026 |
| 154 |  Hyperliquid |
BCH/USD | $440.40 | $686,891 | 09:57:26 05/04/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $440.80 | $670,518 | 10:00:10 05/04/2026 |
| 156 | IndoEx |
BCH/USDT | $440.61 | $644,937 | 09:54:08 05/04/2026 |
| 157 | IndoEx |
BCH/BTC | $440.61 | $548,014 | 09:54:08 05/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $440.81 | $531,472 | 09:54:07 05/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $440.65 | $531,296 | 09:57:12 05/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $440.71 | $531,196 | 10:00:10 05/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $440.71 | $531,196 | 10:00:09 05/04/2026 |
| 162 |  CoinEx |
BCH/USDT | $440.62 | $505,580 | 09:59:53 05/04/2026 |
| 163 |  Bitcoiva |
BCH/USDT | $440.80 | $505,259 | 10:00:09 05/04/2026 |
| 164 | BlockFin |
BCH/USDT | $440.82 | $497,773 | 09:54:08 05/04/2026 |
| 165 |  LMAX Digital |
BCH/USD | $440.91 | $494,297 | 10:00:09 05/04/2026 |
| 166 |  Blynex |
BCH/USDT | $441.07 | $451,004 | 09:54:12 05/04/2026 |
| 167 | P2B |
BCH/USD | $440.90 | $436,927 | 09:57:13 05/04/2026 |
| 168 | Hibt |
BCH/USDT | $440.91 | $425,973 | 09:57:12 05/04/2026 |
| 169 | Bibox |
BCH/BTC | $493.57 | $405,222 | 10:00:12 05/04/2026 |
| 170 | IndoEx |
BCH/LTC | $440.93 | $402,857 | 09:54:08 05/04/2026 |
| 171 |  SunX |
BCH/USDT | $440.47 | $385,147 | 10:03:16 05/04/2026 |
| 172 | YEX |
BCH/USDC | $440.58 | $377,849 | 10:00:16 05/04/2026 |
| 173 | FameEX |
BCH/USDT | $440.61 | $355,314 | 09:57:11 05/04/2026 |
| 174 |  BlueBit |
BCH/USDT | $440.70 | $351,630 | 10:00:09 05/04/2026 |
| 175 | Bybit |
BCH/USDT | $440.81 | $350,560 | 09:54:10 05/04/2026 |
| 176 |  BitKan |
BCH/USDT | $440.70 | $342,611 | 10:00:07 05/04/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $441.09 | $336,331 | 10:00:15 05/04/2026 |
| 178 | Ekbit |
BCH/USDT | $440.52 | $332,116 | 10:00:16 05/04/2026 |
| 179 | ASTX |
BCH/USDT | $440.51 | $330,734 | 10:00:16 05/04/2026 |
| 180 | Poloniex |
BCH/USDT | $440.89 | $325,831 | 09:57:16 05/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $440.81 | $318,294 | 09:57:11 05/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $440.81 | $315,891 | 09:57:07 05/04/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $440.84 | $307,156 | 09:59:23 05/04/2026 |
| 184 | Toobit |
BCH/USDT | $440.91 | $299,449 | 09:57:08 05/04/2026 |
| 185 | BloFin |
BCH/USDT | $440.82 | $298,740 | 09:54:08 05/04/2026 |
| 186 |  CoinTR |
BCH/USDT | $441.42 | $289,068 | 09:54:08 05/04/2026 |
| 187 |  EXMO.ME |
BCH/USDT | $441.01 | $288,507 | 09:57:07 05/04/2026 |
| 188 | EXMO |
BCH/USDT | $441.12 | $288,313 | 09:54:08 05/04/2026 |
| 189 |  TGEX |
BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 |
| 190 |  Bitvavo |
BCH/EUR | $441.11 | $266,480 | 09:57:07 05/04/2026 |
| 191 | Gate |
BCH/USDT | $440.87 | $252,123 | 09:56:54 05/04/2026 |
| 192 | WhiteBIT |
BCH/USDC | $440.61 | $249,478 | 09:57:11 05/04/2026 |
| 193 |  LeveX |
BCH/USDT | $440.50 | $246,423 | 10:00:16 05/04/2026 |
| 194 | BingX |
BCH/USDT | $440.98 | $245,965 | 09:57:12 05/04/2026 |
| 195 | EXMO |
BCH/USDC | $440.78 | $243,738 | 09:54:08 05/04/2026 |
| 196 | EXMO.ME |
BCH/USDC | $440.46 | $243,341 | 09:57:07 05/04/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $439.06 | $242,791 | 10:00:16 05/04/2026 |
| 198 | HitBTC |
BCH/USDT | $440.01 | $242,766 | 09:57:15 05/04/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $439.50 | $242,456 | 10:00:15 05/04/2026 |
| 200 | Bitunix |
BCH/USD | $441.00 | $241,086 | 09:57:15 05/04/2026 |
| 201 | DigiFinex |
BCH/USDT | $440.89 | $234,272 | 09:57:12 05/04/2026 |
| 202 |  Bitcastle |
BCH/USDT | $440.72 | $222,117 | 10:00:11 05/04/2026 |
| 203 | Cofinex |
BCH/USD | $441.09 | $214,282 | 10:00:15 05/04/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $440.69 | $201,611 | 10:00:07 05/04/2026 |
| 205 |  Bithumb |
BCH/KRW | $442.68 | $201,602 | 09:59:54 05/04/2026 |
| 206 | Bitget |
BCH/USDT | $440.81 | $197,026 | 09:54:08 05/04/2026 |
| 207 | IndoEx |
BCH/BSV | $440.71 | $190,968 | 09:54:08 05/04/2026 |
| 208 | Pionex |
BCH/USDT | $440.55 | $188,108 | 09:57:15 05/04/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $440.51 | $184,413 | 10:00:11 05/04/2026 |
| 210 | WhiteBIT |
BCH/BTC | $440.31 | $179,647 | 09:57:11 05/04/2026 |
| 211 | Deepcoin |
BCH/USD | $440.94 | $178,983 | 09:57:15 05/04/2026 |
| 212 |  YoBit |
BCHABC/BTC | $7.43 | $172,931 | 10:00:08 05/04/2026 |
| 213 |  Paribu |
BCH/TRY | $442.24 | $169,324 | 09:55:53 05/04/2026 |
| 214 | Binance |
BCH/BTC | $440.82 | $163,052 | 09:56:54 05/04/2026 |
| 215 | MEXC |
BCH/USDC | $440.60 | $161,174 | 09:57:16 05/04/2026 |
| 216 |  XBO.com |
BCH/USDT | $441.27 | $158,018 | 10:00:10 05/04/2026 |
| 217 | XBO.com |
BCH/USD | $440.18 | $156,032 | 10:00:10 05/04/2026 |
| 218 | Pionex |
BCH/BTC | $440.80 | $154,792 | 09:57:12 05/04/2026 |
| 219 | Cofinex |
BCH/USDC | $440.06 | $152,590 | 10:00:15 05/04/2026 |
| 220 | XBO.com |
BCH/EUR | $441.77 | $151,418 | 10:00:10 05/04/2026 |
| 221 |  Kraken |
BCH/EUR | $440.62 | $142,104 | 09:59:24 05/04/2026 |
| 222 | P2B |
BCH/BTC | $440.62 | $142,097 | 09:57:13 05/04/2026 |
| 223 | Aivora Exchange |
BCH/USDT | $440.70 | $140,345 | 10:00:10 05/04/2026 |
| 224 | Bitbaby |
BCH/USDT | $440.75 | $140,104 | 09:57:07 05/04/2026 |
| 225 |  Bit2Me |
BCH/EUR | $440.62 | $140,098 | 09:57:11 05/04/2026 |
| 226 | EasiCoin |
BCH/USDT | $440.70 | $128,210 | 10:00:12 05/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $440.70 | $117,308 | 10:00:07 05/04/2026 |
| 228 | Bitunix |
BCH/USDC | $440.60 | $117,280 | 09:57:15 05/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $440.70 | $110,646 | 10:00:08 05/04/2026 |
| 230 | Kraken |
BCH/USD | $440.64 | $110,063 | 09:59:54 05/04/2026 |
| 231 | BYDFi |
BCH/USDT | $440.71 | $109,907 | 09:57:07 05/04/2026 |
| 232 |  Pacifica |
BCH/USD | $440.54 | $105,294 | 10:03:15 05/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $440.84 | $103,970 | 09:57:11 05/04/2026 |
| 234 |  BigONE |
BCH/USDT | $441.29 | $98,628.94 | 09:57:07 05/04/2026 |
| 235 | Bitrue |
BCH/USDT | $440.87 | $96,932.70 | 09:57:11 05/04/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $440.72 | $95,156.03 | 09:54:08 05/04/2026 |
| 237 | WhiteBIT |
BCH/TRY | $441.32 | $90,883.07 | 09:57:11 05/04/2026 |
| 238 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 239 | WhiteBIT |
BCH/UAH | $433.41 | $86,642.06 | 09:57:11 05/04/2026 |
| 240 | MEXC |
BCH/USDC | $440.36 | $85,429.08 | 09:45:12 05/04/2026 |
| 241 | CoinTR |
BCH/TRY | $441.53 | $84,014.50 | 09:54:08 05/04/2026 |
| 242 | BitTap |
BCH/USDT | $440.60 | $83,864.69 | 10:00:09 05/04/2026 |
| 243 | XT.COM |
BCH/BTC | $440.80 | $81,593.96 | 09:57:09 05/04/2026 |
| 244 |  COINSPACE |
BCH/USDT | $440.50 | $80,758.04 | 10:00:09 05/04/2026 |
| 245 |  AllinX |
BCH/USDT | $441.00 | $80,623.34 | 10:00:10 05/04/2026 |
| 246 |  Bitspay |
BCH/BTC | $442.32 | $78,337.71 | 09:57:10 05/04/2026 |
| 247 | Bitbaby |
BCH/USDC | $440.82 | $74,736.04 | 09:57:07 05/04/2026 |
| 248 |  Coincall |
BCH/USD | $440.63 | $73,921.69 | 10:00:16 05/04/2026 |
| 249 | Bitspay |
BCH/ETH | $443.44 | $73,887.38 | 09:57:10 05/04/2026 |
| 250 | Bitspay |
BCH/BNB | $443.44 | $73,176.08 | 09:57:10 05/04/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $440.82 | $70,322.52 | 09:57:07 05/04/2026 |
| 252 |  Gemini |
BCH/GUSD | $440.98 | $69,231.52 | 09:59:54 05/04/2026 |
| 253 | Gemini |
BCH/USD | $441.00 | $69,231.52 | 09:59:54 05/04/2026 |
| 254 | Gemini |
BCH/USDC | $440.96 | $69,231.52 | 09:59:54 05/04/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $440.71 | $67,841.53 | 09:56:59 05/04/2026 |
| 256 | CoinEx |
BCH/BTC | $440.68 | $67,007.19 | 09:59:53 05/04/2026 |
| 257 | Bitspay |
BCH/USDT | $443.46 | $66,868.22 | 09:57:10 05/04/2026 |
| 258 | Bitspay |
BCH/USDC | $443.65 | $65,474.83 | 09:57:10 05/04/2026 |
| 259 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 260 |  Extended |
BCH/USD | $440.43 | $64,580.27 | 10:03:16 05/04/2026 |
| 261 | Bitrue |
BCH/USDC | $441.06 | $63,318.52 | 09:57:11 05/04/2026 |
| 262 | WEEX |
BCH/USDT | $440.81 | $62,695.49 | 09:57:09 05/04/2026 |
| 263 | Bitcastle |
BCH/BTC | $440.83 | $59,496.13 | 10:00:11 05/04/2026 |
| 264 |  Lighter |
BCH/USDC | $440.44 | $58,908.89 | 09:57:15 05/04/2026 |
| 265 |  ChangeNOW |
BCH/BTC | $440.41 | $58,299.75 | 09:54:07 05/04/2026 |
| 266 | KCEX |
BCH/USDT | $440.91 | $57,218.07 | 09:57:12 05/04/2026 |
| 267 | LeveX |
BCH/USDC | $440.54 | $57,180.45 | 10:00:16 05/04/2026 |
| 268 | MEXC |
BCH/BTC | $440.35 | $52,765.87 | 09:45:12 05/04/2026 |
| 269 | Cofinex |
BCH/USDT | $440.80 | $51,723.58 | 10:00:10 05/04/2026 |
| 270 |  Koinpark |
BCH/USDT | $440.70 | $50,348.94 | 10:00:08 05/04/2026 |
| 271 |  Coins.ph |
BCH/PHP | $441.59 | $49,817.04 | 10:00:10 05/04/2026 |
| 272 |  PointPay |
BCH/USDT | $440.81 | $48,777.81 | 09:54:11 05/04/2026 |
| 273 |  VinDAX |
BCH/BTC | $440.57 | $47,683.75 | 10:00:11 05/04/2026 |
| 274 | Coins.ph |
BCH/USDT | $440.60 | $43,217.93 | 10:00:10 05/04/2026 |
| 275 | Binance |
BCH/FDUSD | $440.95 | $40,274.29 | 09:56:42 05/04/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $440.60 | $37,938.39 | 10:00:16 05/04/2026 |
| 277 | BYDFi |
BCH/USDC | $440.62 | $37,507.67 | 10:00:16 05/04/2026 |
| 278 |  Nonkyc.io Exchange |
BCH/USDT | $440.60 | $36,272.49 | 10:00:10 05/04/2026 |
| 279 |  Niza.io |
BCH/EUR | $440.62 | $35,725.45 | 09:57:16 05/04/2026 |
| 280 |  Deribit |
BCH/USDC | $440.96 | $35,040.98 | 10:00:50 05/04/2026 |
| 281 |  Bitbank |
BCC/JPY | $441.50 | $34,877.76 | 09:57:07 05/04/2026 |
| 282 | Koinpark |
BCH/INR | $455.84 | $34,855.57 | 10:00:08 05/04/2026 |
| 283 | Azbit |
BCH/BTC | $439.88 | $34,556.41 | 09:57:07 05/04/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $440.66 | $33,566.03 | 09:57:07 05/04/2026 |
| 285 | WHXEX |
BCH/BTC | $440.80 | $33,542.28 | 10:00:09 05/04/2026 |
| 286 | idax exchange |
BCH/BTC | $440.80 | $33,542.28 | 10:00:10 05/04/2026 |
| 287 | Koinbay |
BCH/BTC | $440.59 | $33,538.63 | 09:51:09 05/04/2026 |
| 288 |  MAX Exchange |
BCH/USDT | $441.11 | $33,395.04 | 09:57:12 05/04/2026 |
| 289 | Niza.io |
BCH/USD | $440.64 | $27,599.99 | 09:57:16 05/04/2026 |
| 290 |  Grvt |
BCH/USDT | $441.77 | $26,612.73 | 10:03:16 05/04/2026 |
| 291 | Bybit |
BCH/USDC | $440.07 | $24,472.24 | 09:54:10 05/04/2026 |
| 292 | LeveX |
BCH/USD | $440.98 | $23,402.45 | 10:00:16 05/04/2026 |
| 293 |  Nivex |
BCH/USDT | $440.70 | $23,277.59 | 10:00:12 05/04/2026 |
| 294 |  BitexLive |
BCH/USDT | $440.82 | $22,360.96 | 10:00:14 05/04/2026 |
| 295 |  PrimeXBT |
BCH/USDT | $440.42 | $21,558.58 | 10:00:16 05/04/2026 |
| 296 |  BitMEX |
BCH/USDT | $440.26 | $21,111.26 | 09:57:19 05/04/2026 |
| 297 | BYDFi |
BCH/USD | $440.96 | $21,072.29 | 10:00:16 05/04/2026 |
| 298 | Hyperliquid |
hyna:BCH/USD | $440.72 | $21,071.32 | 09:57:26 05/04/2026 |
| 299 |  CoinCola |
BCH/USDT | $440.80 | $20,745.24 | 10:00:07 05/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $440.89 | $20,270.63 | 09:57:11 05/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 05/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,012,083 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.