Bitcoin Cash BCH
Xếp hạng #14
01:04:00 11/05/2026
Giá Bitcoin Cash (BCH)
$460.36 2.27%
0.005653 BTC
12,179,828 VND
Thấp: $449.21
Cao: $460.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,092,560 | 01:00:10 11/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $460.77 | $622,262,612 | 01:00:10 11/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $460.27 | $246,126,996 | 00:57:16 11/05/2026 |
| 4 |  ASTX |
BCH/USDT | $460.16 | $139,867,852 | 01:00:16 11/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $460.16 | $134,820,863 | 01:00:16 11/05/2026 |
| 6 |  MEXC |
BCH/USDT | $460.26 | $83,332,293 | 00:57:16 11/05/2026 |
| 7 |  Millionero |
BCH/USDT | $460.09 | $78,264,326 | 01:00:15 11/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $460.26 | $68,644,498 | 00:57:18 11/05/2026 |
| 9 |  Echobit |
BCH/USDT | $460.27 | $57,272,087 | 00:57:16 11/05/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.08 | $55,351,672 | 01:00:15 11/05/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $458.61 | $49,673,360 | 00:54:15 11/05/2026 |
| 12 |  Binance |
BCH/USDT | $458.88 | $45,655,187 | 00:54:16 11/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $460.29 | $43,624,785 | 01:00:15 11/05/2026 |
| 14 |  GroveX |
BCH/USDT | $453.63 | $42,414,801 | 01:00:10 11/05/2026 |
| 15 |  SunX |
BCH/USDT | $460.83 | $38,526,261 | 01:00:08 11/05/2026 |
| 16 |  Ulink |
BCH/USDT | $460.83 | $38,526,261 | 01:00:09 11/05/2026 |
| 17 |  FameEX |
BCH/USDT | $460.26 | $35,452,114 | 00:57:18 11/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $460.30 | $32,656,641 | 00:57:15 11/05/2026 |
| 19 |  KTX |
BCH/USDT | $460.22 | $32,388,958 | 01:00:15 11/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $460.32 | $31,611,676 | 00:57:16 11/05/2026 |
| 21 |  CoinW |
BCH/USDT | $460.44 | $27,923,109 | 00:57:18 11/05/2026 |
| 22 |  CoinP |
BCH/USDT | $460.77 | $26,329,991 | 01:00:07 11/05/2026 |
| 23 | CoinChief |
BCH/USDT | $460.62 | $25,340,744 | 00:57:08 11/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $460.05 | $23,356,389 | 01:00:17 11/05/2026 |
| 25 |  AstralX |
BCH/USDT | $460.87 | $21,628,708 | 01:00:12 11/05/2026 |
| 26 |  BTSE |
BCH/USDT | $460.22 | $21,483,733 | 00:57:15 11/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $460.06 | $20,650,828 | 01:00:15 11/05/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $460.75 | $20,642,067 | 01:00:15 11/05/2026 |
| 29 |  BITmarkets |
BCH/USDT | $460.67 | $20,638,610 | 01:00:15 11/05/2026 |
| 30 |  Tapbit |
BCH/USDT | $460.40 | $20,474,403 | 00:57:15 11/05/2026 |
| 31 |  BingX |
BCH/USDT | $460.44 | $20,348,712 | 00:57:17 11/05/2026 |
| 32 | Millionero |
BCH/USDT | $460.83 | $19,393,610 | 01:00:07 11/05/2026 |
| 33 |  BVOX |
BCH/USDT | $460.30 | $18,257,822 | 00:57:15 11/05/2026 |
| 34 |  LBank |
BCH/USDT | $460.30 | $17,448,151 | 00:57:15 11/05/2026 |
| 35 |  Batonex |
BCH/USDT | $460.05 | $16,129,925 | 01:00:16 11/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $460.42 | $14,901,741 | 00:57:15 11/05/2026 |
| 37 |  BiKing |
BCH/USDT | $460.07 | $14,708,748 | 01:00:18 11/05/2026 |
| 38 |  Toobit |
BCH/USDT | $460.26 | $14,339,241 | 00:57:16 11/05/2026 |
| 39 |  WHXEX |
BCH/USDT | $460.35 | $14,076,094 | 01:00:16 11/05/2026 |
| 40 |  idax exchange |
BCH/USDT | $460.27 | $14,073,724 | 01:00:17 11/05/2026 |
| 41 |  Ourbit |
BCH/USDT | $460.30 | $14,017,622 | 00:57:16 11/05/2026 |
| 42 |  CoinMy |
BCH/USDT | $460.56 | $13,525,478 | 01:00:16 11/05/2026 |
| 43 |  BitMart |
BCH/USDT | $460.43 | $13,221,119 | 00:57:16 11/05/2026 |
| 44 |  WEEX |
BCH/USDT | $460.26 | $12,521,148 | 00:57:16 11/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $460.18 | $12,391,215 | 01:00:15 11/05/2026 |
| 46 |  KCEX |
BCH/USDT | $460.33 | $12,006,508 | 00:57:15 11/05/2026 |
| 47 | Koinbay |
BCH/USDT | $460.58 | $11,985,285 | 01:00:08 11/05/2026 |
| 48 |  Bybit |
BCH/USDT | $458.88 | $11,853,200 | 00:54:16 11/05/2026 |
| 49 | idax exchange |
BCH/USDT | $460.58 | $11,762,849 | 01:00:12 11/05/2026 |
| 50 | WHXEX |
BCH/USDT | $460.58 | $11,762,842 | 01:00:08 11/05/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $460.16 | $11,740,016 | 01:00:16 11/05/2026 |
| 52 |  BTCC |
BCH/USDT | $458.96 | $11,698,215 | 00:57:15 11/05/2026 |
| 53 | CoinP |
BCH/USDT | $460.44 | $10,794,210 | 01:00:15 11/05/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $460.36 | $9,952,039 | 01:00:17 11/05/2026 |
| 55 |  BiFinance |
BCH/USDT | $460.72 | $9,669,755 | 00:57:08 11/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $460.27 | $9,641,926 | 00:57:15 11/05/2026 |
| 57 |  BitxEX |
BCH/USDT | $460.77 | $9,629,763 | 01:00:09 11/05/2026 |
| 58 |  AscendEX |
BCH/USDT | $458.16 | $9,290,328 | 00:54:15 11/05/2026 |
| 59 |  Websea |
BCH/USDT | $460.61 | $9,071,361 | 01:00:17 11/05/2026 |
| 60 |  AEGET |
BCH/USDT | $460.28 | $9,067,731 | 00:57:16 11/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $459.23 | $9,008,653 | 00:55:53 11/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $460.47 | $8,998,983 | 00:57:16 11/05/2026 |
| 63 |  Hotcoin |
BCH/USDT | $460.30 | $8,618,847 | 00:57:20 11/05/2026 |
| 64 |  ZKE |
BCH/USDT | $460.58 | $7,057,981 | 01:00:09 11/05/2026 |
| 65 |  CrypFine |
BCH/USDT | $460.43 | $7,040,426 | 00:57:18 11/05/2026 |
| 66 |  Poloniex |
BCH/USDT | $459.79 | $7,036,075 | 00:59:53 11/05/2026 |
| 67 |  MGBX |
BCH/USDT | $460.29 | $7,022,881 | 00:57:16 11/05/2026 |
| 68 |  Bitbase |
BCH/USDT | $460.29 | $6,905,317 | 00:57:16 11/05/2026 |
| 69 |  YEX |
BCH/USDT | $460.26 | $6,383,312 | 00:57:16 11/05/2026 |
| 70 | CoinMy |
BCH/USDT | $460.78 | $6,347,094 | 01:00:11 11/05/2026 |
| 71 | BitMart |
BCH/USDT | $460.63 | $6,300,628 | 00:57:11 11/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $460.26 | $5,978,992 | 00:57:16 11/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $460.14 | $5,190,044 | 01:03:16 11/05/2026 |
| 74 | KuCoin |
BCH/USDT | $460.62 | $5,068,537 | 00:57:18 11/05/2026 |
| 75 |  EXMO |
BCH/USD | $459.00 | $5,066,613 | 00:54:07 11/05/2026 |
| 76 | BiKing |
BCH/USDT | $460.53 | $5,050,491 | 01:00:11 11/05/2026 |
| 77 | Binance |
BCH/USDT | $460.87 | $5,049,716 | 00:56:54 11/05/2026 |
| 78 |  OneEx |
BCH/USDT | $460.74 | $4,976,390 | 01:00:16 11/05/2026 |
| 79 | SunX |
BCH/USDT | $460.08 | $4,760,527 | 01:00:18 11/05/2026 |
| 80 |  UZX |
BCH/USDT | $460.37 | $4,737,735 | 00:57:15 11/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $460.65 | $4,565,323 | 01:00:07 11/05/2026 |
| 82 |  Cofinex |
BCH/USDT | $460.78 | $4,395,866 | 01:00:17 11/05/2026 |
| 83 |  Bitget |
BCH/USDT | $459.02 | $4,241,379 | 00:54:16 11/05/2026 |
| 84 | Binance |
BCH/USDC | $458.81 | $4,169,135 | 00:54:16 11/05/2026 |
| 85 |  Pionex |
BCH/USDT | $460.72 | $3,865,731 | 00:57:12 11/05/2026 |
| 86 |  Azbit |
BCH/USDT | $459.23 | $3,757,759 | 00:57:08 11/05/2026 |
| 87 |  Phemex |
BCH/USDT | $460.92 | $3,747,090 | 00:57:08 11/05/2026 |
| 88 | Hotcoin |
BCH/USDT | $459.13 | $3,713,032 | 00:57:06 11/05/2026 |
| 89 | KTX |
BCH/USDT | $460.63 | $3,636,598 | 01:00:07 11/05/2026 |
| 90 |  Picol |
BCH/USDT | $460.73 | $3,407,437 | 01:00:07 11/05/2026 |
| 91 |  Upbit |
BCH/KRW | $461.76 | $3,406,269 | 00:56:54 11/05/2026 |
| 92 |  HTX |
BCH/USDT | $460.62 | $3,383,082 | 00:59:25 11/05/2026 |
| 93 |  BloFin |
BCH/USDT | $460.12 | $3,326,477 | 00:57:16 11/05/2026 |
| 94 | BVOX |
BCH/USDT | $460.92 | $3,258,737 | 00:57:07 11/05/2026 |
| 95 | Ju.com |
BCH/USDT | $460.62 | $3,232,280 | 00:57:07 11/05/2026 |
| 96 | CrypFine |
BCH/USDT | $460.67 | $3,125,241 | 00:57:09 11/05/2026 |
| 97 |  EVEDEX |
BCH/USD | $459.99 | $3,109,067 | 01:03:15 11/05/2026 |
| 98 | WHXEX |
BCH/USD | $460.37 | $3,001,658 | 01:00:16 11/05/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $459.96 | $2,793,187 | 01:03:18 11/05/2026 |
| 100 |  Gate |
BCH/USDT | $460.20 | $2,727,610 | 00:57:19 11/05/2026 |
| 101 |  Cryptomus |
BCH/USDT | $460.83 | $2,721,344 | 01:00:10 11/05/2026 |
| 102 |  Dmex |
BCH/USD | $460.05 | $2,685,182 | 01:03:16 11/05/2026 |
| 103 |  XT.COM |
BCH/USDT | $460.62 | $2,523,116 | 00:57:13 11/05/2026 |
| 104 |  4E |
BCH/USDT | $460.73 | $2,500,845 | 01:00:10 11/05/2026 |
| 105 |  IndoEx |
BCH/ETH | $458.57 | $2,452,367 | 00:57:07 11/05/2026 |
| 106 |  Bitbaby |
BCH/USDT | $460.48 | $2,444,006 | 01:00:16 11/05/2026 |
| 107 |  Bibox |
BCH/ETH | $190.89 | $2,440,284 | 01:00:09 11/05/2026 |
| 108 | IndoEx |
BCH/USDC | $458.56 | $2,396,842 | 00:57:07 11/05/2026 |
| 109 | BTCC |
BCH/USDT | $459.13 | $2,342,415 | 00:57:08 11/05/2026 |
| 110 | Ourbit |
BCH/USDT | $459.73 | $2,310,891 | 00:57:10 11/05/2026 |
| 111 | Phemex |
BCH/USDT | $460.81 | $2,226,864 | 00:57:15 11/05/2026 |
| 112 | Tapbit |
BCH/USDT | $460.97 | $2,078,453 | 00:57:10 11/05/2026 |
| 113 | Hotcoin |
BCH/USD | $460.44 | $2,028,187 | 00:57:20 11/05/2026 |
| 114 | WEEX |
BCH/USDC | $460.62 | $2,000,450 | 00:57:09 11/05/2026 |
| 115 |  EasiCoin |
BCH/USDT | $460.06 | $1,973,114 | 01:00:16 11/05/2026 |
| 116 |  BitTap |
BCH/USDT | $460.25 | $1,841,848 | 01:00:17 11/05/2026 |
| 117 |  P2B |
BCH/USDT | $459.03 | $1,766,522 | 00:54:07 11/05/2026 |
| 118 |  YUBIT |
BCH/USDT | $460.30 | $1,726,842 | 00:57:15 11/05/2026 |
| 119 | HTX |
BCH/USDT | $460.65 | $1,723,021 | 00:57:24 11/05/2026 |
| 120 | WhiteBIT |
BCH/USDT | $459.07 | $1,717,354 | 00:54:11 11/05/2026 |
| 121 | YUBIT |
BCH/USDT | $460.62 | $1,677,314 | 00:57:07 11/05/2026 |
| 122 |  EagleX |
BCH/USDT | $460.16 | $1,658,365 | 01:00:15 11/05/2026 |
| 123 |  BitradeX |
BCH/USDT | $460.62 | $1,642,578 | 00:57:11 11/05/2026 |
| 124 |  Paribu |
BCH/TRY | $458.82 | $1,632,467 | 01:02:23 11/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $460.72 | $1,614,743 | 00:57:12 11/05/2026 |
| 126 |  XXKK |
BCH/USDT | $460.77 | $1,602,597 | 01:00:10 11/05/2026 |
| 127 | EagleX |
BCH/USDT | $460.63 | $1,589,480 | 01:00:07 11/05/2026 |
| 128 | Bibox |
BCH/USDT | $493.58 | $1,585,888 | 01:00:09 11/05/2026 |
| 129 | MEXC |
BCH/USDT | $458.06 | $1,546,318 | 00:48:11 11/05/2026 |
| 130 | CoinW |
BCH/USDT | $460.81 | $1,495,060 | 00:57:12 11/05/2026 |
| 131 | Toobit |
BCH/USDT | $460.72 | $1,418,368 | 00:57:08 11/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $460.77 | $1,389,594 | 00:57:08 11/05/2026 |
| 133 | IndoEx |
BCH/USDT | $458.59 | $1,296,628 | 00:57:07 11/05/2026 |
| 134 | Ulink |
BCH/USDT | $460.27 | $1,260,575 | 01:00:19 11/05/2026 |
| 135 | FameEX |
BCH/USDT | $459.13 | $1,251,427 | 00:57:10 11/05/2026 |
| 136 |  Bitspay |
BCH/BNB | $457.73 | $1,241,092 | 01:00:11 11/05/2026 |
| 137 |  BYDFi |
BCH/USDT | $458.69 | $1,215,707 | 01:00:16 11/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $460.71 | $1,203,893 | 00:56:59 11/05/2026 |
| 139 | UZX |
BCH/USDT | $460.72 | $1,176,252 | 00:57:07 11/05/2026 |
| 140 | Bybit |
BCH/USDT | $458.93 | $1,158,556 | 00:54:08 11/05/2026 |
| 141 |  SuperEx |
BCH/USDT | $460.53 | $1,137,478 | 01:00:07 11/05/2026 |
| 142 | IndoEx |
BCH/BTC | $458.56 | $1,116,949 | 00:57:07 11/05/2026 |
| 143 |  EdgeX |
BCH/USD | $460.10 | $1,068,275 | 01:03:16 11/05/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $458.97 | $1,064,484 | 01:00:17 11/05/2026 |
| 145 | BitMart |
BCH/BTC | $460.66 | $1,018,006 | 00:57:11 11/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $460.57 | $1,017,184 | 01:00:10 11/05/2026 |
| 147 |  Hyperliquid |
BCH/USD | $460.42 | $1,015,003 | 00:57:26 11/05/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $460.40 | $1,010,567 | 00:57:17 11/05/2026 |
| 149 | idax exchange |
BCH/USDC | $460.81 | $1,001,817 | 01:00:12 11/05/2026 |
| 150 | WHXEX |
BCH/USDC | $460.81 | $1,001,180 | 01:00:08 11/05/2026 |
| 151 | Millionero |
BCH/USDC | $461.24 | $988,999 | 01:00:07 11/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $460.87 | $982,313 | 01:00:10 11/05/2026 |
| 153 |  OKX |
BCH/USDT | $460.97 | $981,294 | 00:56:53 11/05/2026 |
| 154 |  HitBTC |
BCH/USDT | $459.01 | $929,301 | 00:54:08 11/05/2026 |
| 155 |  FMFW.io |
BCH/USD | $459.18 | $929,191 | 00:57:09 11/05/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $459.10 | $929,040 | 00:57:08 11/05/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $459.10 | $929,040 | 00:57:10 11/05/2026 |
| 158 |  Venus |
BCH/vBCH | $460.18 | $916,968 | 01:00:07 11/05/2026 |
| 159 | LBank |
BCH/USDT | $460.82 | $872,872 | 00:57:10 11/05/2026 |
| 160 |  Bithumb |
BCH/KRW | $462.10 | $860,829 | 00:59:24 11/05/2026 |
| 161 |  Hibt |
BCH/USDT | $460.82 | $856,281 | 00:57:12 11/05/2026 |
| 162 | Binance |
BCH/USDC | $460.20 | $833,217 | 00:56:42 11/05/2026 |
| 163 | IndoEx |
BCH/LTC | $458.59 | $823,802 | 00:57:07 11/05/2026 |
| 164 | AscendEX |
BCH/USDT | $458.97 | $823,712 | 00:54:07 11/05/2026 |
| 165 | BlockFin |
BCH/USDT | $460.57 | $783,696 | 01:00:10 11/05/2026 |
| 166 | Pionex |
BCH/USDT | $460.27 | $739,995 | 00:57:16 11/05/2026 |
| 167 |  Bitunix |
BCH/USDT | $460.72 | $692,960 | 00:57:07 11/05/2026 |
| 168 |  CoinEx |
BCH/USDT | $460.34 | $676,758 | 00:59:23 11/05/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $460.87 | $658,052 | 01:00:10 11/05/2026 |
| 170 | P2B |
BCH/USD | $459.20 | $653,384 | 00:54:07 11/05/2026 |
| 171 | DigiFinex |
BCH/USDT | $459.02 | $601,449 | 00:54:07 11/05/2026 |
| 172 | ZKE |
BCH/USDC | $460.81 | $600,731 | 01:00:09 11/05/2026 |
| 173 |  LMAX Digital |
BCH/USD | $460.94 | $574,565 | 01:00:13 11/05/2026 |
| 174 |  SunX |
BCH/USDT | $459.94 | $539,059 | 01:03:16 11/05/2026 |
| 175 | ASTX |
BCH/USDT | $460.73 | $504,337 | 01:00:08 11/05/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $460.43 | $487,039 | 00:59:53 11/05/2026 |
| 177 | MGBX |
BCH/USDT | $460.62 | $476,197 | 00:57:12 11/05/2026 |
| 178 | BloFin |
BCH/USDT | $460.72 | $472,711 | 00:57:08 11/05/2026 |
| 179 |  AllinX |
BCH/USDT | $460.73 | $456,086 | 01:00:08 11/05/2026 |
| 180 |  BitKan |
BCH/USDT | $460.67 | $441,375 | 01:00:10 11/05/2026 |
| 181 |  Blynex |
BCH/USDT | $460.95 | $408,789 | 01:00:07 11/05/2026 |
| 182 |  AlphaX |
BCH/USDT | $460.11 | $405,477 | 01:00:17 11/05/2026 |
| 183 | Bibox |
BCH/BTC | $493.58 | $405,233 | 01:00:09 11/05/2026 |
| 184 | IndoEx |
BCH/BSV | $458.56 | $389,221 | 00:57:07 11/05/2026 |
| 185 | Deepcoin |
BCH/USD | $460.41 | $386,306 | 00:57:15 11/05/2026 |
| 186 | Gate |
BCH/USDT | $460.24 | $385,479 | 00:59:54 11/05/2026 |
| 187 | Deepcoin |
BCH/USDT | $460.62 | $377,627 | 00:57:08 11/05/2026 |
| 188 |  BlueBit |
BCH/USDT | $459.13 | $363,658 | 01:00:07 11/05/2026 |
| 189 |  Tebbit |
BCH/USDT | $460.62 | $351,942 | 00:57:10 11/05/2026 |
| 190 |  Bitcastle |
BCH/USDT | $460.53 | $345,504 | 01:00:09 11/05/2026 |
| 191 | BingX |
BCH/USDT | $460.46 | $343,762 | 00:57:12 11/05/2026 |
| 192 | EXMO |
BCH/USDT | $458.63 | $342,131 | 00:54:07 11/05/2026 |
| 193 |  EXMO.ME |
BCH/USDT | $459.43 | $342,012 | 01:00:10 11/05/2026 |
| 194 |  Coinbase International Exchange |
BCH/USDC | $460.83 | $340,176 | 01:00:15 11/05/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $456.75 | $337,417 | 01:00:18 11/05/2026 |
| 196 | HitBTC |
BCH/USDT | $456.73 | $337,402 | 01:00:22 11/05/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $456.73 | $337,402 | 01:00:15 11/05/2026 |
| 198 |  KoinBX |
BCH/INR | $470.53 | $309,292 | 01:00:11 11/05/2026 |
| 199 |  LeveX |
BCH/USDT | $460.11 | $304,098 | 01:00:15 11/05/2026 |
| 200 |  CoinTR |
BCH/USDT | $461.03 | $291,971 | 01:00:08 11/05/2026 |
| 201 |  Lighter |
BCH/USDC | $460.61 | $276,581 | 00:57:15 11/05/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $460.67 | $260,845 | 01:00:19 11/05/2026 |
| 203 |  YoBit |
BCHABC/BTC | $8.55 | $229,614 | 01:00:10 11/05/2026 |
| 204 | Tebbit |
BCH/USDT | $460.01 | $228,614 | 01:00:19 11/05/2026 |
| 205 | EXMO.ME |
BCH/USDC | $460.34 | $221,896 | 01:00:10 11/05/2026 |
| 206 | EXMO |
BCH/USDC | $458.84 | $221,589 | 00:54:07 11/05/2026 |
| 207 | Pionex |
BCH/BTC | $460.88 | $217,755 | 00:57:12 11/05/2026 |
| 208 | Binance |
BCH/BTC | $460.58 | $212,180 | 00:56:54 11/05/2026 |
| 209 | KoinBX |
BCH/USDT | $460.69 | $204,247 | 01:00:11 11/05/2026 |
| 210 |  Kraken |
BCH/USD | $460.71 | $192,025 | 00:59:24 11/05/2026 |
| 211 | EasiCoin |
BCH/USDT | $460.73 | $190,900 | 01:00:07 11/05/2026 |
| 212 | Bitbaby |
BCH/USDT | $460.83 | $187,933 | 01:00:10 11/05/2026 |
| 213 | P2B |
BCH/BTC | $458.89 | $187,538 | 00:54:07 11/05/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $460.91 | $187,467 | 01:00:11 11/05/2026 |
| 215 | Bitget |
BCH/USDT | $459.03 | $184,524 | 00:54:07 11/05/2026 |
| 216 | WhiteBIT |
BCH/USDC | $458.61 | $181,581 | 00:54:11 11/05/2026 |
| 217 | Bitunix |
BCH/USD | $460.86 | $178,723 | 00:57:16 11/05/2026 |
| 218 | WhiteBIT |
BCH/WBT | $458.96 | $167,870 | 00:54:11 11/05/2026 |
| 219 | Cofinex |
BCH/USD | $460.27 | $165,654 | 01:00:17 11/05/2026 |
| 220 | Bitspay |
BCH/BTC | $457.73 | $165,517 | 01:00:11 11/05/2026 |
| 221 |  XBO.com |
BCH/USDT | $460.96 | $163,363 | 01:00:10 11/05/2026 |
| 222 |  PointPay |
BCH/USDT | $460.82 | $159,858 | 00:57:10 11/05/2026 |
| 223 | XBO.com |
BCH/USD | $461.23 | $159,702 | 01:00:10 11/05/2026 |
| 224 | BYDFi |
BCH/USDT | $460.92 | $156,789 | 00:57:10 11/05/2026 |
| 225 | XBO.com |
BCH/EUR | $460.24 | $156,022 | 01:00:10 11/05/2026 |
| 226 | Cat.Ex |
BCH/BTC | $460.55 | $153,549 | 01:00:19 11/05/2026 |
| 227 |  Bitrue |
BCH/XRP | $460.68 | $152,974 | 00:57:11 11/05/2026 |
| 228 | CoinEx |
BCH/BTC | $460.26 | $140,985 | 00:59:53 11/05/2026 |
| 229 |  Extended |
BCH/USD | $459.13 | $137,228 | 01:03:16 11/05/2026 |
| 230 | Bitrue |
BCH/USDT | $460.66 | $133,252 | 00:57:11 11/05/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $459.17 | $129,661 | 00:54:13 11/05/2026 |
| 232 |  BitDelta |
BCH/USDT | $460.63 | $121,998 | 01:00:07 11/05/2026 |
| 233 |  VinDAX |
BCH/BTC | $460.43 | $121,549 | 01:00:11 11/05/2026 |
| 234 | MEXC |
BCH/USDC | $460.36 | $120,819 | 00:57:16 11/05/2026 |
| 235 | Bitspay |
BCH/USDT | $453.79 | $118,039 | 01:00:11 11/05/2026 |
| 236 |  KlicklX |
BCH/USDT | $460.35 | $112,782 | 01:00:12 11/05/2026 |
| 237 |  Bitvavo |
BCH/EUR | $461.28 | $112,371 | 00:57:08 11/05/2026 |
| 238 | Bitunix |
BCH/USDC | $460.69 | $110,601 | 00:57:16 11/05/2026 |
| 239 |  BigONE |
BCH/USDT | $458.62 | $108,052 | 00:54:07 11/05/2026 |
| 240 | XT.COM |
BCH/BTC | $460.63 | $106,052 | 00:57:13 11/05/2026 |
| 241 |  Coincall |
BCH/USD | $460.19 | $101,412 | 01:03:15 11/05/2026 |
| 242 | MEXC |
BCH/USD1 | $460.54 | $100,820 | 00:57:16 11/05/2026 |
| 243 | EasiCoin |
BCH/USDC | $460.94 | $97,007.52 | 01:00:07 11/05/2026 |
| 244 |  Bitfinex |
BCHN/USD | $460.49 | $96,480.05 | 00:59:23 11/05/2026 |
| 245 | BitTap |
BCH/USDT | $460.77 | $94,599.14 | 01:00:10 11/05/2026 |
| 246 | CoinTR |
BCH/TRY | $459.56 | $93,046.52 | 01:00:08 11/05/2026 |
| 247 | Kraken |
BCH/EUR | $461.37 | $92,896.01 | 00:59:53 11/05/2026 |
| 248 |  Bitcoiva |
BCH/INR | $466.96 | $90,883.61 | 01:00:08 11/05/2026 |
| 249 | KCEX |
BCH/USDT | $459.33 | $90,420.46 | 00:57:09 11/05/2026 |
| 250 |  Bit2Me |
BCH/EUR | $461.37 | $89,598.82 | 00:57:10 11/05/2026 |
| 251 |  Bitbank |
BCC/JPY | $460.31 | $88,638.01 | 00:57:08 11/05/2026 |
| 252 |  Coinone |
BCH/KRW | $459.02 | $87,358.10 | 22:59:53 10/05/2026 |
| 253 | Bitspay |
BCH/ETH | $460.26 | $83,529.26 | 01:00:11 11/05/2026 |
| 254 | Bitspay |
BCH/USDC | $454.89 | $79,511.75 | 01:00:11 11/05/2026 |
| 255 |  BitMEX |
BCH/USDT | $460.32 | $79,159.27 | 00:57:17 11/05/2026 |
| 256 |  Koinpark |
BCH/USDT | $460.53 | $77,714.93 | 01:00:07 11/05/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $460.97 | $74,972.59 | 00:57:08 11/05/2026 |
| 258 | Binance |
BCH/FDUSD | $460.83 | $68,496.27 | 00:56:54 11/05/2026 |
| 259 |  Deribit |
BCH/USDC | $457.99 | $68,275.95 | 01:00:50 11/05/2026 |
| 260 | Azbit |
BCH/BTC | $459.07 | $64,647.29 | 00:57:08 11/05/2026 |
| 261 | LeveX |
BCH/USDC | $460.13 | $62,928.71 | 01:00:15 11/05/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $458.33 | $62,362.41 | 01:00:07 11/05/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $460.43 | $60,358.29 | 01:00:16 11/05/2026 |
| 264 | YEX |
BCH/USDC | $460.29 | $58,201.37 | 00:57:16 11/05/2026 |
| 265 | BitMEX |
BCH/USD | $458.57 | $54,685.07 | 00:57:17 11/05/2026 |
| 266 | Koinpark |
BCH/INR | $473.16 | $54,276.11 | 01:00:07 11/05/2026 |
| 267 | MEXC |
BCH/USD1 | $460.65 | $53,706.70 | 00:57:09 11/05/2026 |
| 268 | Cofinex |
BCH/USDT | $460.73 | $51,894.74 | 01:00:10 11/05/2026 |
| 269 |  dYdX v4 |
BCH/USD | $458.60 | $51,314.67 | 01:04:24 11/05/2026 |
| 270 | Bitcastle |
BCH/BTC | $460.76 | $50,861.67 | 01:00:09 11/05/2026 |
| 271 |  NexDAX |
BCH/USDT | $459.23 | $48,167.14 | 01:00:08 11/05/2026 |
| 272 |  Coins.ph |
BCH/PHP | $461.77 | $48,080.75 | 01:00:07 11/05/2026 |
| 273 |  Aster |
BCH/USDT | $459.50 | $47,102.09 | 00:54:15 11/05/2026 |
| 274 |  Niza.io |
BCH/USD | $460.67 | $46,779.99 | 01:00:07 11/05/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $461.51 | $45,396.86 | 00:56:59 11/05/2026 |
| 276 | Coins.ph |
BCH/USDT | $460.53 | $43,746.78 | 01:00:07 11/05/2026 |
| 277 |  Pacifica |
BCH/USD | $460.21 | $43,680.51 | 01:03:15 11/05/2026 |
| 278 | WEEX |
BCH/USDT | $460.62 | $43,364.52 | 00:57:09 11/05/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $460.56 | $42,786.70 | 00:57:08 11/05/2026 |
| 280 | CoinEx |
BCH/USDC | $460.47 | $42,233.65 | 00:59:53 11/05/2026 |
| 281 | Bitrue |
BCH/USDC | $460.55 | $41,510.51 | 00:57:11 11/05/2026 |
| 282 | BYDFi |
BCH/USDC | $458.65 | $41,311.33 | 01:00:16 11/05/2026 |
| 283 | Binance |
BCH/TRY | $460.80 | $40,583.06 | 00:56:54 11/05/2026 |
| 284 | OKX |
BCH/EUR | $461.77 | $37,115.30 | 00:56:53 11/05/2026 |
| 285 | Koinbay |
BCH/BTC | $460.52 | $37,072.43 | 01:00:08 11/05/2026 |
| 286 | WHXEX |
BCH/BTC | $460.52 | $36,691.25 | 01:00:08 11/05/2026 |
| 287 | idax exchange |
BCH/BTC | $460.60 | $36,685.76 | 01:00:12 11/05/2026 |
| 288 | Bitcoiva |
BCH/USDT | $460.93 | $36,473.59 | 01:00:08 11/05/2026 |
| 289 | Kraken |
BCH/XBT | $456.55 | $35,917.76 | 00:59:24 11/05/2026 |
| 290 | Binance |
BCH/EUR | $461.42 | $34,906.71 | 00:56:42 11/05/2026 |
| 291 | WhiteBIT |
BCH/BTC | $459.04 | $31,828.98 | 00:54:11 11/05/2026 |
| 292 |  Binance TR |
BCH/TRY | $460.80 | $31,826.12 | 00:57:10 11/05/2026 |
| 293 | Bitbaby |
BCH/USDC | $460.83 | $30,294.52 | 01:00:10 11/05/2026 |
| 294 | MEXC |
BCH/USDC | $460.52 | $30,162.92 | 00:57:09 11/05/2026 |
| 295 |  Gemini |
BCH/GUSD | $460.84 | $28,078.35 | 00:59:24 11/05/2026 |
| 296 | Gemini |
BCH/USD | $460.87 | $28,078.35 | 00:59:24 11/05/2026 |
| 297 | Gemini |
BCH/USDC | $460.82 | $28,078.35 | 00:59:23 11/05/2026 |
| 298 |  CoinCola |
BCH/USDT | $460.43 | $27,370.19 | 01:00:10 11/05/2026 |
| 299 | WhiteBIT |
BCH/TRY | $458.79 | $26,069.23 | 00:54:11 11/05/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $458.93 | $24,604.90 | 00:57:11 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 11/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,092,560 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.