Bitcoin Cash BCH
Xếp hạng #13
19:09:00 17/04/2026
Giá Bitcoin Cash (BCH)
$449.93 2.19%
0.005952 BTC
11,917,404 VND
Thấp: $434.71
Cao: $457.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $449.64 | $1,037,657,867 | 19:00:10 17/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.73 | $960,317,472 | 19:00:09 17/04/2026 |
| 3 |  MEXC |
BCH/USDT | $449.62 | $282,937,090 | 18:57:16 17/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $449.61 | $269,765,550 | 18:57:16 17/04/2026 |
| 5 |  SunX |
BCH/USDT | $449.87 | $226,206,637 | 19:00:13 17/04/2026 |
| 6 |  Ulink |
BCH/USDT | $449.84 | $226,185,145 | 19:00:09 17/04/2026 |
| 7 |  GroveX |
BCH/USDT | $449.84 | $94,739,784 | 19:00:10 17/04/2026 |
| 8 |  Binance |
BCH/USDT | $449.56 | $93,863,591 | 18:54:16 17/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $449.81 | $93,504,757 | 19:00:24 17/04/2026 |
| 10 |  Millionero |
BCH/USDT | $449.82 | $83,653,181 | 19:00:15 17/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $449.67 | $77,359,111 | 18:57:18 17/04/2026 |
| 12 |  BlockFin |
BCH/USDT | $449.82 | $76,980,901 | 19:00:15 17/04/2026 |
| 13 |  FameEX |
BCH/USDT | $449.61 | $70,622,346 | 18:57:17 17/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $449.55 | $69,732,438 | 18:54:15 17/04/2026 |
| 15 |  Echobit |
BCH/USDT | $449.61 | $68,908,412 | 18:57:16 17/04/2026 |
| 16 |  KTX |
BCH/USDT | $449.86 | $65,048,290 | 19:00:15 17/04/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $448.62 | $62,765,438 | 18:57:15 17/04/2026 |
| 18 |  Batonex |
BCH/USDT | $449.88 | $57,102,299 | 19:00:16 17/04/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.28 | $55,375,469 | 18:54:15 17/04/2026 |
| 20 |  IBIT Global |
BCH/USDT | $449.84 | $46,981,985 | 19:00:17 17/04/2026 |
| 21 |  CoinW |
BCH/USDT | $449.74 | $46,822,302 | 18:57:15 17/04/2026 |
| 22 |  BingX |
BCH/USDT | $449.57 | $45,118,289 | 18:57:17 17/04/2026 |
| 23 |  WHXEX |
BCH/USDT | $449.86 | $44,919,195 | 19:00:16 17/04/2026 |
| 24 |  idax exchange |
BCH/USDT | $449.86 | $44,918,439 | 19:00:16 17/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $449.82 | $38,872,291 | 18:57:15 17/04/2026 |
| 26 |  BVOX |
BCH/USDT | $449.64 | $37,260,001 | 18:57:15 17/04/2026 |
| 27 |  BiKing |
BCH/USDT | $449.72 | $32,514,263 | 19:00:25 17/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $449.85 | $31,825,696 | 19:00:15 17/04/2026 |
| 29 |  Bybit |
BCH/USDT | $449.47 | $27,288,440 | 18:54:16 17/04/2026 |
| 30 |  BTSE |
BCH/USDT | $449.27 | $26,726,737 | 18:54:15 17/04/2026 |
| 31 |  CoinP |
BCH/USDT | $450.12 | $26,431,716 | 19:00:15 17/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $450.00 | $25,869,272 | 19:00:15 17/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $449.82 | $25,859,312 | 19:00:16 17/04/2026 |
| 34 |  WEEX |
BCH/USDT | $449.60 | $24,675,648 | 18:57:16 17/04/2026 |
| 35 |  DigiFinex |
BCH/USDT | $449.85 | $23,907,980 | 19:00:15 17/04/2026 |
| 36 |  BTCC |
BCH/USDT | $449.65 | $21,788,112 | 18:57:15 17/04/2026 |
| 37 | CoinChief |
BCH/USDT | $449.94 | $20,795,145 | 18:57:09 17/04/2026 |
| 38 |  KuCoin |
BCH/USDT | $449.50 | $20,521,794 | 18:55:23 17/04/2026 |
| 39 |  AstralX |
BCH/USDT | $449.84 | $20,405,544 | 19:00:13 17/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $449.73 | $19,284,933 | 18:57:20 17/04/2026 |
| 41 | Millionero |
BCH/USDT | $449.92 | $19,196,917 | 19:00:12 17/04/2026 |
| 42 |  Toobit |
BCH/USDT | $449.65 | $18,950,672 | 18:57:16 17/04/2026 |
| 43 |  LBank |
BCH/USDT | $449.65 | $17,256,896 | 18:57:18 17/04/2026 |
| 44 |  KCEX |
BCH/USDT | $449.74 | $16,286,550 | 18:57:15 17/04/2026 |
| 45 |  Websea |
BCH/USDT | $449.52 | $16,201,674 | 18:57:18 17/04/2026 |
| 46 |  YEX |
BCH/USDT | $449.55 | $16,161,678 | 18:54:16 17/04/2026 |
| 47 |  Coinlocally |
BCH/USDT | $449.77 | $15,311,970 | 19:00:17 17/04/2026 |
| 48 |  BitMart |
BCH/USDT | $449.42 | $14,653,284 | 18:57:15 17/04/2026 |
| 49 |  MGBX |
BCH/USDT | $449.83 | $13,816,739 | 19:00:16 17/04/2026 |
| 50 |  Zoomex |
BCH/USDT | $449.53 | $13,721,839 | 18:57:15 17/04/2026 |
| 51 |  CrypFine |
BCH/USDT | $449.66 | $13,695,661 | 18:57:16 17/04/2026 |
| 52 | CoinP |
BCH/USDT | $449.91 | $13,222,530 | 19:00:15 17/04/2026 |
| 53 | KuCoin |
BCH/USDT | $449.75 | $13,208,103 | 18:57:18 17/04/2026 |
| 54 |  Cofinex |
BCH/USDT | $449.57 | $12,714,678 | 19:00:15 17/04/2026 |
| 55 |  Bitget |
BCH/USDT | $449.53 | $12,714,593 | 18:54:16 17/04/2026 |
| 56 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 57 | Koinbay |
BCH/USDT | $449.90 | $11,405,331 | 18:57:13 17/04/2026 |
| 58 | idax exchange |
BCH/USDT | $449.86 | $11,283,792 | 19:00:12 17/04/2026 |
| 59 | WHXEX |
BCH/USDT | $449.88 | $11,280,120 | 19:00:10 17/04/2026 |
| 60 |  UZX |
BCH/USDT | $449.48 | $11,163,147 | 18:57:15 17/04/2026 |
| 61 |  Ourbit |
BCH/USDT | $449.61 | $9,859,074 | 18:57:16 17/04/2026 |
| 62 | Binance |
BCH/USDC | $449.39 | $9,719,721 | 18:54:16 17/04/2026 |
| 63 |  NovaEx |
BCH/USDT | $449.84 | $9,373,088 | 19:00:16 17/04/2026 |
| 64 |  AscendEX |
BCH/USDT | $448.80 | $9,230,696 | 18:54:15 17/04/2026 |
| 65 | BiKing |
BCH/USDT | $449.97 | $8,985,705 | 18:57:11 17/04/2026 |
| 66 | Binance |
BCH/USDT | $449.98 | $8,984,921 | 18:56:54 17/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $449.42 | $8,764,753 | 19:00:17 17/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $449.69 | $8,675,433 | 18:57:15 17/04/2026 |
| 69 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 70 |  BiFinance |
BCH/USDT | $449.85 | $8,144,357 | 18:54:09 17/04/2026 |
| 71 | SunX |
BCH/USDT | $449.81 | $8,012,471 | 19:00:19 17/04/2026 |
| 72 |  Pionex |
BCH/USDT | $449.99 | $7,003,303 | 18:57:10 17/04/2026 |
| 73 |  ZKE |
BCH/USDT | $449.88 | $6,768,068 | 19:00:12 17/04/2026 |
| 74 |  Gate |
BCH/USDT | $449.53 | $6,308,516 | 18:54:19 17/04/2026 |
| 75 |  Cryptomus |
BCH/USDT | $449.94 | $6,252,327 | 19:00:10 17/04/2026 |
| 76 |  Poloniex |
BCH/USDT | $449.90 | $6,204,224 | 18:56:23 17/04/2026 |
| 77 |  Picol |
BCH/USDT | $450.07 | $6,177,226 | 19:00:10 17/04/2026 |
| 78 | BitMart |
BCH/USDT | $449.99 | $6,102,399 | 18:57:10 17/04/2026 |
| 79 |  HTX |
BCH/USDT | $449.84 | $6,036,182 | 18:59:25 17/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $450.16 | $5,808,791 | 19:00:07 17/04/2026 |
| 81 | HTX |
BCH/USDT | $449.67 | $5,451,750 | 18:57:17 17/04/2026 |
| 82 | CoinW |
BCH/USDT | $449.77 | $5,013,894 | 18:57:07 17/04/2026 |
| 83 |  Phemex |
BCH/USDT | $449.94 | $4,976,967 | 18:57:08 17/04/2026 |
| 84 | Hotcoin |
BCH/USDT | $449.34 | $4,949,044 | 18:51:05 17/04/2026 |
| 85 |  OneEx |
BCH/USDT | $449.97 | $4,915,082 | 19:00:15 17/04/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $449.84 | $4,691,403 | 19:00:17 17/04/2026 |
| 87 |  Bitbaby |
BCH/USDT | $449.64 | $4,626,308 | 18:57:16 17/04/2026 |
| 88 |  BloFin |
BCH/USDT | $449.54 | $4,585,264 | 18:51:16 17/04/2026 |
| 89 |  XT.COM |
BCH/USDT | $449.94 | $4,498,012 | 18:57:11 17/04/2026 |
| 90 |  Tebbit |
BCH/USDT | $450.07 | $4,494,790 | 19:00:12 17/04/2026 |
| 91 | BTCC |
BCH/USDT | $449.84 | $4,490,035 | 18:57:10 17/04/2026 |
| 92 |  Ekbit |
BCH/USDT | $450.04 | $4,485,151 | 19:00:07 17/04/2026 |
| 93 |  BitxEX |
BCH/USDT | $450.04 | $4,471,936 | 19:00:10 17/04/2026 |
| 94 |  ASTX |
BCH/USDT | $450.07 | $4,469,445 | 19:00:11 17/04/2026 |
| 95 |  4E |
BCH/USDT | $450.04 | $4,447,450 | 19:00:10 17/04/2026 |
| 96 |  EXMO |
BCH/USD | $446.40 | $4,377,489 | 18:54:11 17/04/2026 |
| 97 |  IndoEx |
BCH/ETH | $449.44 | $4,370,112 | 19:00:09 17/04/2026 |
| 98 | IndoEx |
BCH/USDC | $449.44 | $4,278,861 | 19:00:09 17/04/2026 |
| 99 |  BitTap |
BCH/USDT | $449.77 | $3,999,055 | 19:00:17 17/04/2026 |
| 100 | Phemex |
BCH/USDT | $449.71 | $3,949,731 | 18:57:16 17/04/2026 |
| 101 | AstralX |
BCH/USDT | $449.67 | $3,837,492 | 19:00:24 17/04/2026 |
| 102 | CrypFine |
BCH/USDT | $449.89 | $3,751,854 | 18:57:18 17/04/2026 |
| 103 | KTX |
BCH/USDT | $449.84 | $3,746,909 | 19:00:09 17/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $449.85 | $3,507,510 | 19:00:16 17/04/2026 |
| 105 | BVOX |
BCH/USDT | $449.84 | $3,433,290 | 18:57:10 17/04/2026 |
| 106 |  Dmex |
BCH/USD | $449.74 | $3,246,647 | 19:03:16 17/04/2026 |
| 107 |  Azbit |
BCH/USDT | $447.87 | $3,230,335 | 18:06:08 17/04/2026 |
| 108 |  P2B |
BCH/USDT | $449.84 | $3,192,842 | 18:57:10 17/04/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $449.85 | $3,110,152 | 19:00:21 17/04/2026 |
| 110 | WHXEX |
BCH/USD | $449.98 | $3,096,445 | 19:00:16 17/04/2026 |
| 111 |  Deepcoin |
BCH/USDT | $449.49 | $2,990,221 | 18:57:15 17/04/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $449.84 | $2,965,488 | 19:00:10 17/04/2026 |
| 113 |  Gems Trade |
BCH/USDT | $449.92 | $2,935,558 | 19:00:14 17/04/2026 |
| 114 |  OKX |
BCH/USDT | $449.88 | $2,929,367 | 18:56:54 17/04/2026 |
| 115 | Ourbit |
BCH/USDT | $450.16 | $2,928,546 | 18:54:07 17/04/2026 |
| 116 |  Upbit |
BCH/KRW | $449.85 | $2,913,174 | 18:56:54 17/04/2026 |
| 117 | MEXC |
BCH/USDT | $449.84 | $2,874,294 | 18:57:08 17/04/2026 |
| 118 |  XXKK |
BCH/USDT | $450.04 | $2,865,391 | 19:00:10 17/04/2026 |
| 119 | Ju.com |
BCH/USDT | $449.94 | $2,762,837 | 18:57:07 17/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $449.61 | $2,692,919 | 18:57:15 17/04/2026 |
| 121 |  EagleX |
BCH/USDT | $449.84 | $2,676,531 | 19:00:15 17/04/2026 |
| 122 | Hibt |
BCH/USDT | $449.54 | $2,636,768 | 18:51:08 17/04/2026 |
| 123 | Tapbit |
BCH/USDT | $449.89 | $2,564,835 | 18:57:10 17/04/2026 |
| 124 |  CoinEx |
BCH/USDT | $449.71 | $2,513,859 | 18:59:23 17/04/2026 |
| 125 | MGBX |
BCH/USDT | $449.92 | $2,507,924 | 19:00:11 17/04/2026 |
| 126 |  Hyperliquid |
BCH/USD | $449.62 | $2,491,412 | 18:57:26 17/04/2026 |
| 127 |  Bibox |
BCH/ETH | $190.93 | $2,440,855 | 19:00:11 17/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $449.51 | $2,426,155 | 19:00:16 17/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $449.77 | $2,362,521 | 18:54:07 17/04/2026 |
| 130 | IndoEx |
BCH/USDT | $449.44 | $2,344,790 | 19:00:09 17/04/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $449.79 | $2,250,637 | 18:56:59 17/04/2026 |
| 132 | YUBIT |
BCH/USDT | $449.94 | $2,228,888 | 18:57:10 17/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $449.57 | $2,188,880 | 18:57:19 17/04/2026 |
| 134 | EagleX |
BCH/USDT | $450.04 | $2,167,227 | 19:00:10 17/04/2026 |
| 135 | UZX |
BCH/USDT | $449.77 | $2,085,972 | 18:57:10 17/04/2026 |
| 136 | Binance |
BCH/USDC | $449.83 | $2,057,739 | 18:56:42 17/04/2026 |
| 137 | IndoEx |
BCH/BTC | $449.44 | $2,024,299 | 19:00:09 17/04/2026 |
| 138 | LBank |
BCH/USDT | $449.94 | $2,015,844 | 18:57:11 17/04/2026 |
| 139 | WEEX |
BCH/USDC | $449.90 | $2,002,314 | 18:57:11 17/04/2026 |
| 140 |  SuperEx |
BCH/USDT | $450.34 | $1,998,033 | 19:00:11 17/04/2026 |
| 141 | idax exchange |
BCH/USDC | $450.05 | $1,962,481 | 19:00:12 17/04/2026 |
| 142 | WHXEX |
BCH/USDC | $450.07 | $1,961,843 | 19:00:10 17/04/2026 |
| 143 | CoinUp.io |
BCH/USDT | $449.94 | $1,959,916 | 18:57:11 17/04/2026 |
| 144 | Hotcoin |
BCH/USD | $449.77 | $1,945,111 | 18:57:20 17/04/2026 |
| 145 | FameEX |
BCH/USDT | $449.64 | $1,768,429 | 18:57:12 17/04/2026 |
| 146 | Bybit |
BCH/USDT | $449.95 | $1,709,258 | 18:54:08 17/04/2026 |
| 147 | Biconomy.com |
BCH/USDT | $449.79 | $1,633,131 | 18:57:09 17/04/2026 |
| 148 | Bibox |
BCH/USDT | $493.70 | $1,586,260 | 19:00:11 17/04/2026 |
| 149 | Ulink |
BCH/USDT | $347.13 | $1,560,399 | 19:00:20 17/04/2026 |
| 150 | IndoEx |
BCH/LTC | $449.44 | $1,486,721 | 19:00:09 17/04/2026 |
| 151 | BlockFin |
BCH/USDT | $450.14 | $1,474,323 | 19:00:07 17/04/2026 |
| 152 |  AlphaX |
BCH/USDT | $449.81 | $1,419,064 | 19:00:15 17/04/2026 |
| 153 |  SunX |
BCH/USDT | $449.54 | $1,274,911 | 19:03:17 17/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $450.10 | $1,271,735 | 19:00:12 17/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $450.01 | $1,271,489 | 19:00:10 17/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $449.88 | $1,271,419 | 18:57:07 17/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $449.97 | $1,271,385 | 19:00:10 17/04/2026 |
| 158 |  LMAX Digital |
BCH/USD | $449.57 | $1,248,636 | 19:00:09 17/04/2026 |
| 159 | WhiteBIT |
BCH/USDT | $449.84 | $1,198,467 | 18:57:07 17/04/2026 |
| 160 | DigiFinex |
BCH/USDT | $449.86 | $1,195,153 | 18:54:08 17/04/2026 |
| 161 | ZKE |
BCH/USDC | $450.07 | $1,177,105 | 19:00:12 17/04/2026 |
| 162 | P2B |
BCH/USD | $449.80 | $1,163,374 | 18:57:10 17/04/2026 |
| 163 |  EdgeX |
BCH/USD | $449.92 | $1,079,315 | 19:03:15 17/04/2026 |
| 164 | Millionero |
BCH/USDC | $449.60 | $978,658 | 19:00:12 17/04/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $450.00 | $968,550 | 18:59:53 17/04/2026 |
| 166 | BitMart |
BCH/BTC | $449.55 | $945,690 | 18:57:10 17/04/2026 |
| 167 | BloFin |
BCH/USDT | $449.52 | $883,663 | 18:45:07 17/04/2026 |
| 168 | Bitget |
BCH/USDT | $449.85 | $855,521 | 18:54:08 17/04/2026 |
| 169 |  Venus |
BCH/vBCH | $449.75 | $849,827 | 18:57:07 17/04/2026 |
| 170 | Gate |
BCH/USDT | $449.87 | $826,125 | 18:56:54 17/04/2026 |
| 171 | AscendEX |
BCH/USDT | $449.94 | $823,333 | 18:54:07 17/04/2026 |
| 172 | Pionex |
BCH/USDT | $449.61 | $819,786 | 18:57:16 17/04/2026 |
| 173 | Toobit |
BCH/USDT | $449.94 | $798,301 | 18:57:11 17/04/2026 |
| 174 |  Bitunix |
BCH/USDT | $449.74 | $782,855 | 18:57:08 17/04/2026 |
| 175 |  BitKan |
BCH/USDT | $450.04 | $738,080 | 19:00:09 17/04/2026 |
| 176 | IndoEx |
BCH/BSV | $449.44 | $697,984 | 19:00:09 17/04/2026 |
| 177 |  Bithumb |
BCH/KRW | $449.52 | $670,126 | 18:59:23 17/04/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $449.84 | $667,569 | 19:00:10 17/04/2026 |
| 179 |  LeveX |
BCH/USDT | $449.86 | $638,508 | 19:00:15 17/04/2026 |
| 180 | YEX |
BCH/USDC | $449.41 | $607,689 | 18:54:16 17/04/2026 |
| 181 |  Bitcastle |
BCH/USDT | $449.74 | $603,465 | 19:00:09 17/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $449.85 | $590,040 | 19:00:10 17/04/2026 |
| 183 |  Bitvavo |
BCH/EUR | $449.36 | $553,529 | 18:57:13 17/04/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $449.24 | $547,895 | 19:00:16 17/04/2026 |
| 185 | Deepcoin |
BCH/USDT | $449.94 | $534,758 | 18:57:10 17/04/2026 |
| 186 |  Bitcoiva |
BCH/USDT | $449.84 | $505,420 | 19:00:11 17/04/2026 |
| 187 | BingX |
BCH/USDT | $449.81 | $504,737 | 18:57:10 17/04/2026 |
| 188 |  Blynex |
BCH/USDT | $449.74 | $461,023 | 19:00:10 17/04/2026 |
| 189 |  BitMEX |
BCH/USD | $449.57 | $455,637 | 18:57:15 17/04/2026 |
| 190 | Deepcoin |
BCH/USD | $449.63 | $444,547 | 18:57:15 17/04/2026 |
| 191 |  AllinX |
BCH/USDT | $449.54 | $422,356 | 19:00:08 17/04/2026 |
| 192 |  THORChain |
BCH/RUNE | $449.78 | $417,930 | 18:57:07 17/04/2026 |
| 193 | Binance |
BCH/BTC | $449.65 | $406,434 | 18:56:54 17/04/2026 |
| 194 | Bibox |
BCH/BTC | $493.70 | $405,328 | 19:00:11 17/04/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $449.94 | $392,065 | 19:00:08 17/04/2026 |
| 196 | Cofinex |
BCH/USDC | $448.50 | $378,541 | 19:00:15 17/04/2026 |
| 197 |  Kraken |
BCH/USD | $449.88 | $378,464 | 18:59:24 17/04/2026 |
| 198 | Pionex |
BCH/BTC | $449.63 | $364,661 | 18:57:10 17/04/2026 |
| 199 | ASTX |
BCH/USDT | $449.88 | $362,553 | 19:00:16 17/04/2026 |
| 200 | BitMEX |
BCH/USDT | $449.44 | $360,781 | 18:57:15 17/04/2026 |
| 201 | Ekbit |
BCH/USDT | $449.84 | $360,444 | 19:00:16 17/04/2026 |
| 202 | Cofinex |
BCH/USD | $449.43 | $360,423 | 19:00:15 17/04/2026 |
| 203 |  BlueBit |
BCH/USDT | $449.84 | $356,146 | 19:00:08 17/04/2026 |
| 204 |  Aster |
BCH/USDT | $448.81 | $353,026 | 18:54:18 17/04/2026 |
| 205 | P2B |
BCH/BTC | $448.07 | $340,712 | 18:57:10 17/04/2026 |
| 206 | EXMO |
BCH/USDT | $449.57 | $312,678 | 18:54:11 17/04/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $449.74 | $311,120 | 19:00:12 17/04/2026 |
| 208 | Bitbaby |
BCH/USDT | $449.89 | $308,622 | 18:57:10 17/04/2026 |
| 209 |  CoinTR |
BCH/USDT | $450.24 | $304,221 | 19:00:07 17/04/2026 |
| 210 | Tebbit |
BCH/USDT | $449.84 | $294,155 | 19:00:16 17/04/2026 |
| 211 | EasiCoin |
BCH/USDT | $450.04 | $293,832 | 19:00:08 17/04/2026 |
| 212 | BYDFi |
BCH/USDT | $449.84 | $293,660 | 18:57:07 17/04/2026 |
| 213 | LMAX Digital |
BCH/JPY | $450.13 | $269,796 | 19:00:09 17/04/2026 |
| 214 |  Deribit |
BCH/USDC | $448.73 | $255,731 | 19:00:53 17/04/2026 |
| 215 |  Bitspay |
BCH/BNB | $448.93 | $247,921 | 19:00:14 17/04/2026 |
| 216 |  PointPay |
BCH/USDT | $449.64 | $238,931 | 18:57:07 17/04/2026 |
| 217 | BitTap |
BCH/USDT | $449.94 | $237,669 | 19:00:13 17/04/2026 |
| 218 | EXMO |
BCH/USDC | $449.80 | $236,860 | 18:54:11 17/04/2026 |
| 219 | EXMO.ME |
BCH/USDC | $449.31 | $236,069 | 19:00:12 17/04/2026 |
| 220 |  Bitrue |
BCH/XRP | $449.90 | $233,339 | 18:57:10 17/04/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $449.74 | $229,570 | 18:57:09 17/04/2026 |
| 222 | Bitunix |
BCH/USD | $449.64 | $225,741 | 18:57:16 17/04/2026 |
| 223 |  KlicklX |
BCH/USDT | $449.59 | $220,537 | 19:00:11 17/04/2026 |
| 224 |  Lighter |
BCH/USDC | $449.44 | $216,197 | 18:57:15 17/04/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.39 | $215,603 | 19:00:09 17/04/2026 |
| 226 |  Paribu |
BCH/TRY | $448.53 | $212,164 | 18:57:55 17/04/2026 |
| 227 | XT.COM |
BCH/BTC | $449.55 | $203,227 | 18:57:11 17/04/2026 |
| 228 |  Bitbank |
BCC/JPY | $450.46 | $202,622 | 18:57:10 17/04/2026 |
| 229 | Cat.Ex |
BCH/BTC | $450.00 | $200,657 | 19:00:10 17/04/2026 |
| 230 | Binance |
BCH/FDUSD | $449.95 | $200,311 | 18:56:54 17/04/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $449.51 | $199,368 | 19:00:11 17/04/2026 |
| 232 | Bitrue |
BCH/USDT | $449.89 | $199,325 | 18:57:10 17/04/2026 |
| 233 |  Coincall |
BCH/USD | $450.01 | $198,542 | 19:00:16 17/04/2026 |
| 234 | WhiteBIT |
BCH/USDC | $449.64 | $190,434 | 18:57:07 17/04/2026 |
| 235 |  BigONE |
BCH/USDT | $449.58 | $189,453 | 18:45:07 17/04/2026 |
| 236 | Kraken |
BCH/EUR | $449.81 | $187,875 | 18:59:53 17/04/2026 |
| 237 |  Bit2Me |
BCH/EUR | $449.78 | $184,506 | 18:57:08 17/04/2026 |
| 238 |  Gleec BTC |
BCH/USDT | $442.97 | $183,278 | 19:00:16 17/04/2026 |
| 239 | Mandala Exchange |
BCH/USDT | $442.89 | $183,038 | 18:57:15 17/04/2026 |
| 240 | HitBTC |
BCH/USDT | $442.87 | $178,307 | 19:00:15 17/04/2026 |
| 241 | CoinEx |
BCH/BTC | $449.96 | $170,315 | 18:59:53 17/04/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $450.03 | $170,001 | 18:57:10 17/04/2026 |
| 243 | MEXC |
BCH/USDC | $449.20 | $166,993 | 18:57:16 17/04/2026 |
| 244 |  XBO.com |
BCH/USDT | $449.66 | $164,236 | 19:00:09 17/04/2026 |
| 245 | KCEX |
BCH/USDT | $449.94 | $159,809 | 18:57:13 17/04/2026 |
| 246 |  Globe Derivative Exchange |
BCH/USD | $450.08 | $159,091 | 19:00:17 17/04/2026 |
| 247 | XBO.com |
BCH/USD | $449.33 | $157,766 | 19:00:09 17/04/2026 |
| 248 | XBO.com |
BCH/EUR | $449.46 | $155,172 | 19:00:09 17/04/2026 |
| 249 |  Extended |
BCH/USD | $448.98 | $153,811 | 19:03:16 17/04/2026 |
| 250 | Bitunix |
BCH/USDC | $449.53 | $150,031 | 18:57:16 17/04/2026 |
| 251 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 252 |  BitDelta |
BCH/USDT | $449.94 | $137,699 | 19:00:07 17/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $449.84 | $137,049 | 19:00:07 17/04/2026 |
| 254 | MEXC |
BCH/USD1 | $450.16 | $133,295 | 18:54:16 17/04/2026 |
| 255 |  ADEN |
BCH/USDT | $449.28 | $119,207 | 19:03:46 17/04/2026 |
| 256 |  Nivex |
BCH/USDT | $449.84 | $113,890 | 19:00:11 17/04/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $447.67 | $113,583 | 18:57:07 17/04/2026 |
| 258 | CoinTR |
BCH/TRY | $448.90 | $109,656 | 19:00:07 17/04/2026 |
| 259 |  Gemini |
BCH/GUSD | $448.90 | $107,347 | 18:59:24 17/04/2026 |
| 260 | Gemini |
BCH/USD | $448.94 | $107,347 | 18:59:24 17/04/2026 |
| 261 | Gemini |
BCH/USDC | $448.86 | $107,347 | 18:59:24 17/04/2026 |
| 262 |  Niza.io |
BCH/USD | $449.88 | $94,670.36 | 19:00:10 17/04/2026 |
| 263 | Koinpark |
BCH/INR | $463.15 | $94,333.41 | 19:00:07 17/04/2026 |
| 264 | BYDFi |
BCH/USDC | $449.35 | $93,543.71 | 19:00:16 17/04/2026 |
| 265 |  Bitfinex |
BCHN/USD | $449.88 | $92,996.27 | 18:59:53 17/04/2026 |
| 266 |  MAX Exchange |
BCH/USDT | $449.61 | $91,380.29 | 18:57:10 17/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $449.99 | $90,907.05 | 18:57:10 17/04/2026 |
| 268 | WEEX |
BCH/USDT | $449.94 | $89,196.89 | 18:57:11 17/04/2026 |
| 269 |  Pacifica |
BCH/USD | $449.76 | $88,384.27 | 19:03:15 17/04/2026 |
| 270 | Binance |
BCH/EUR | $449.87 | $83,987.81 | 18:56:42 17/04/2026 |
| 271 | Kraken |
BCH/XBT | $449.22 | $78,967.72 | 18:59:53 17/04/2026 |
| 272 | LeveX |
BCH/USDC | $449.66 | $78,454.21 | 19:00:15 17/04/2026 |
| 273 | Bitspay |
BCH/USDT | $449.39 | $77,726.69 | 19:00:14 17/04/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $449.62 | $76,004.40 | 19:00:16 17/04/2026 |
| 275 | Bitspay |
BCH/ETH | $450.58 | $75,333.53 | 19:00:14 17/04/2026 |
| 276 | Bitbaby |
BCH/USDC | $449.87 | $73,843.29 | 18:57:10 17/04/2026 |
| 277 | Azbit |
BCH/BTC | $448.33 | $73,115.48 | 18:06:08 17/04/2026 |
| 278 |  Dzengi.com |
BCH/USD | $449.30 | $73,100.98 | 19:00:10 17/04/2026 |
| 279 | Bitspay |
BCH/USDC | $450.21 | $72,216.46 | 19:00:14 17/04/2026 |
| 280 | Bitrue |
BCH/USDC | $449.90 | $66,384.95 | 18:57:10 17/04/2026 |
| 281 |  Coinone |
BCH/KRW | $449.52 | $66,272.41 | 18:59:23 17/04/2026 |
| 282 | Bitcastle |
BCH/BTC | $450.38 | $64,734.10 | 19:00:09 17/04/2026 |
| 283 | OKX |
BCH/USD | $449.70 | $63,423.66 | 18:56:54 17/04/2026 |
| 284 |  Bitkub |
BCH/THB | $449.37 | $61,396.75 | 18:54:07 17/04/2026 |
| 285 | Bitspay |
BCH/BTC | $452.53 | $60,880.20 | 19:00:14 17/04/2026 |
| 286 | WhiteBIT |
BCH/BTC | $449.65 | $60,832.78 | 18:57:07 17/04/2026 |
| 287 | Coinbase Exchange |
BCH/EUR | $449.98 | $60,730.59 | 18:56:59 17/04/2026 |
| 288 |  Zaif |
BCH/JPY | $446.09 | $58,456.74 | 18:59:23 17/04/2026 |
| 289 | Cofinex |
BCH/USDT | $449.64 | $57,756.39 | 19:00:12 17/04/2026 |
| 290 | Kraken |
BCH/USDC | $447.03 | $55,269.23 | 18:59:24 17/04/2026 |
| 291 | MEXC |
BCH/USD1 | $450.42 | $54,887.34 | 18:54:08 17/04/2026 |
| 292 |  Coins.ph |
BCH/PHP | $450.38 | $54,113.91 | 19:00:10 17/04/2026 |
| 293 |  CoinCola |
BCH/USDT | $449.84 | $52,312.99 | 19:00:10 17/04/2026 |
| 294 |  VinDAX |
BCH/BTC | $449.77 | $52,174.02 | 19:00:10 17/04/2026 |
| 295 | idax exchange |
BCH/BTC | $450.01 | $48,085.92 | 19:00:12 17/04/2026 |
| 296 | WHXEX |
BCH/BTC | $449.99 | $48,070.27 | 19:00:10 17/04/2026 |
| 297 | Koinbay |
BCH/BTC | $449.86 | $47,831.41 | 18:57:13 17/04/2026 |
| 298 | Niza.io |
BCH/EUR | $449.79 | $47,074.97 | 19:00:10 17/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $449.44 | $44,634.68 | 18:45:17 17/04/2026 |
| 300 | Coins.ph |
BCH/USDT | $449.74 | $44,428.32 | 19:00:10 17/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 17/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,037,657,867 với tỷ giá $449.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.