Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $444.51 | $256,776,290 | 07:57:16 11/04/2026 | |
| 2 | BCH/USDT | $444.38 | $154,400,926 | 07:54:16 11/04/2026 | |
| 3 | BCH/USDT | $444.53 | $85,019,316 | 07:57:18 11/04/2026 | |
| 4 | BCH/USDT | $453.36 | $55,385,841 | 07:57:15 11/04/2026 | |
| 5 | BCH/USDT | $444.50 | $54,569,651 | 08:00:12 11/04/2026 | |
| 6 | BCH/USDT | $444.53 | $50,502,601 | 07:57:15 11/04/2026 | |
| 7 | BCH/USDT | $444.38 | $50,470,533 | 07:54:16 11/04/2026 | |
| 8 | BCH/USDT | $443.55 | $49,958,628 | 07:54:15 11/04/2026 | |
| 9 | BCH/USDT | $444.52 | $39,261,342 | 07:57:15 11/04/2026 | |
| 10 | BCH/USDT | $444.53 | $37,777,874 | 07:57:18 11/04/2026 | |
| 11 | BCH/USDT | $444.52 | $33,299,792 | 07:57:16 11/04/2026 | |
| 12 | BCH/USDT | $444.56 | $32,125,819 | 08:00:16 11/04/2026 | |
| 13 | BCH/USDT | $444.53 | $27,771,595 | 07:57:16 11/04/2026 | |
| 14 | BCH/USDT | $444.54 | $25,142,671 | 08:00:17 11/04/2026 | |
| 15 | BCH/USDT | $444.65 | $24,313,254 | 07:57:15 11/04/2026 | |
| 16 | BCH/USDT | $444.50 | $23,337,419 | 08:00:16 11/04/2026 | |
| 17 | BCH/USDT | $444.55 | $22,355,182 | 08:00:15 11/04/2026 | |
| 18 | BCH/USDT | $444.76 | $21,512,359 | 07:57:08 11/04/2026 | |
| 19 | BCH/USDT | $444.49 | $21,270,566 | 07:57:15 11/04/2026 | |
| 20 | BCH/USDT | $444.54 | $20,119,402 | 07:57:15 11/04/2026 | |
| 21 | BCH/USDT | $444.83 | $19,666,384 | 08:00:07 11/04/2026 | |
| 22 | BCH/USDT | $444.53 | $17,356,080 | 07:57:16 11/04/2026 | |
| 23 | BCH/USDT | $444.52 | $17,310,089 | 07:57:18 11/04/2026 | |
| 24 | BCH/USDT | $444.85 | $16,119,261 | 07:55:53 11/04/2026 | |
| 25 | BCH/USDT | $444.52 | $14,848,552 | 07:57:16 11/04/2026 | |
| 26 | BCH/USDT | $444.70 | $14,619,685 | 07:57:16 11/04/2026 | |
| 27 | BCH/USDT | $444.60 | $13,923,327 | 07:57:24 11/04/2026 | |
| 28 | BCH/USDT | $444.47 | $13,169,445 | 07:57:16 11/04/2026 | |
| 29 | BCH/USDT | $444.50 | $13,132,374 | 07:57:16 11/04/2026 | |
| 30 | BCH/USDT | $444.54 | $12,767,588 | 08:00:17 11/04/2026 | |
| 31 | BCH/USDT | $444.31 | $12,701,509 | 07:54:16 11/04/2026 | |
| 32 | BCH/USDT | $444.72 | $11,970,543 | 07:57:08 11/04/2026 | |
| 33 | BCH/USDT | $444.52 | $10,965,537 | 07:54:19 11/04/2026 | |
| 34 | BCH/USDT | $444.53 | $10,731,538 | 07:57:15 11/04/2026 | |
| 35 | BCH/USDT | $444.25 | $10,196,339 | 07:51:16 11/04/2026 | |
| 36 | BCH/USDT | $444.46 | $9,892,538 | 07:57:17 11/04/2026 | |
| 37 | BCH/USDT | $444.87 | $9,223,553 | 07:54:15 11/04/2026 | |
| 38 | BCH/USDT | $444.34 | $9,168,708 | 07:57:15 11/04/2026 | |
| 39 | BCH/USDT | $444.43 | $8,836,140 | 07:57:17 11/04/2026 | |
| 40 | BCH/USDT | $444.52 | $7,509,528 | 08:00:16 11/04/2026 | |
| 41 | BCH/USDT | $444.51 | $7,353,065 | 07:57:18 11/04/2026 | |
| 42 | BCH/USDT | $444.76 | $7,131,153 | 08:00:11 11/04/2026 | |
| 43 | BCH/USDT | $444.70 | $6,344,016 | 07:57:13 11/04/2026 | |
| 44 | BCH/USDT | $445.31 | $6,324,327 | 07:53:53 11/04/2026 | |
| 45 | BCH/USDT | $444.52 | $6,171,612 | 07:57:15 11/04/2026 | |
| 46 | BCH/USDT | $444.73 | $5,873,603 | 07:56:42 11/04/2026 | |
| 47 | BCH/USDT | $444.66 | $5,760,067 | 07:57:09 11/04/2026 | |
| 48 | BCH/USDC | $444.34 | $5,488,605 | 07:54:16 11/04/2026 | |
| 49 | BCH/USDT | $444.40 | $5,458,529 | 07:57:15 11/04/2026 | |
| 50 | BCH/USDT | $444.91 | $4,926,862 | 08:00:12 11/04/2026 | |
| 51 | BCH/USDT | $444.66 | $4,807,497 | 07:57:06 11/04/2026 | |
| 52 | BCH/USDT | $444.53 | $4,798,721 | 07:57:16 11/04/2026 | |
| 53 | BCH/USDT | $444.72 | $4,728,693 | 07:57:08 11/04/2026 | |
| 54 | BCH/USDT | $444.17 | $4,609,892 | 07:54:16 11/04/2026 | |
| 55 | BCH/USDT | $444.33 | $4,464,787 | 07:54:19 11/04/2026 | |
| 56 | BCH/USD | $454.60 | $4,352,316 | 07:54:11 11/04/2026 | |
| 57 | BCH/USDT | $444.64 | $4,239,547 | 07:57:12 11/04/2026 | |
| 58 | BCH/USDT | $444.78 | $4,171,249 | 08:00:07 11/04/2026 | |
| 59 | BCH/USDT | $444.96 | $3,760,196 | 07:57:08 11/04/2026 | |
| 60 | BCH/ETH | $444.54 | $3,363,667 | 07:57:07 11/04/2026 | |
| 61 | BCH/USDC | $444.57 | $3,272,963 | 07:57:07 11/04/2026 | |
| 62 | BCH/USDT | $444.71 | $3,228,066 | 07:57:14 11/04/2026 | |
| 63 | BCH/USDT | $444.64 | $3,104,605 | 07:57:12 11/04/2026 | |
| 64 | BCH/USDT | $444.66 | $3,001,484 | 07:57:08 11/04/2026 | |
| 65 | BCH/USDT | $444.46 | $3,000,819 | 07:57:11 11/04/2026 | |
| 66 | BCH/USDT | $444.56 | $2,996,181 | 07:59:54 11/04/2026 | |
| 67 | BCH/USDT | $444.66 | $2,940,450 | 07:57:09 11/04/2026 | |
| 68 | BCH/USDT | $444.54 | $2,934,066 | 07:57:12 11/04/2026 | |
| 69 | BCH/USDT | $444.73 | $2,930,990 | 08:00:12 11/04/2026 | |
| 70 | BCH/USDT | $444.73 | $2,928,555 | 08:00:08 11/04/2026 | |
| 71 | BCH/USDT | $444.73 | $2,906,523 | 08:00:07 11/04/2026 | |
| 72 | BCH/USDT | $444.81 | $2,649,977 | 07:57:07 11/04/2026 | |
| 73 | BCH/USDT | $444.44 | $2,532,888 | 07:57:18 11/04/2026 | |
| 74 | BCH/USDT | $444.54 | $2,478,322 | 07:57:16 11/04/2026 | |
| 75 | BCH/ETH | $190.96 | $2,441,225 | 08:00:13 11/04/2026 | |
| 76 | BCH/USDT | $444.52 | $2,419,814 | 07:57:16 11/04/2026 | |
| 77 | BCH/USDT | $444.51 | $2,360,825 | 07:57:15 11/04/2026 | |
| 78 | BCH/USDT | $444.62 | $2,301,328 | 07:54:21 11/04/2026 | |
| 79 | BCH/USDT | $444.70 | $2,160,810 | 07:57:10 11/04/2026 | |
| 80 | BCH/USDT | $444.53 | $2,044,345 | 08:00:16 11/04/2026 | |
| 81 | BCH/USDC | $444.74 | $2,003,759 | 07:57:08 11/04/2026 | |
| 82 | BCH/USD | $444.46 | $1,983,424 | 07:57:18 11/04/2026 | |
| 83 | BCH/USDT | $444.35 | $1,860,285 | 07:57:17 11/04/2026 | |
| 84 | BCH/USDT | $444.39 | $1,845,912 | 07:51:07 11/04/2026 | |
| 85 | BCH/USD | $444.04 | $1,800,254 | 07:54:26 11/04/2026 | |
| 86 | BCH/USDT | $444.52 | $1,797,221 | 07:57:15 11/04/2026 | |
| 87 | BCH/USDT | $444.59 | $1,780,599 | 07:57:07 11/04/2026 | |
| 88 | BCH/USDT | $444.39 | $1,772,103 | 08:00:17 11/04/2026 | |
| 89 | BCH/USDT | $444.64 | $1,689,700 | 07:57:11 11/04/2026 | |
| 90 | BCH/USDT | $493.78 | $1,586,500 | 08:00:13 11/04/2026 | |
| 91 | BCH/USDT | $444.49 | $1,521,663 | 07:51:07 11/04/2026 | |
| 92 | BCH/BTC | $444.58 | $1,515,473 | 07:57:07 11/04/2026 | |
| 93 | BCH/USDT | $444.73 | $1,476,297 | 08:00:13 11/04/2026 | |
| 94 | BCH/USDT | $444.55 | $1,475,025 | 07:57:11 11/04/2026 | |
| 95 | BCH/USDT | $444.45 | $1,456,481 | 08:00:15 11/04/2026 | |
| 96 | BCH/USDT | $444.69 | $1,367,318 | 07:57:13 11/04/2026 | |
| 97 | BCH/USDT | $444.82 | $1,363,115 | 07:56:24 11/04/2026 | |
| 98 | BCH/USDT | $444.30 | $1,360,788 | 08:00:11 11/04/2026 | |
| 99 | BCH/USDT | $444.66 | $1,336,081 | 07:57:07 11/04/2026 | |
| 100 | BCH/USDT | $444.25 | $1,304,767 | 08:00:15 11/04/2026 | |
| 101 | BCH/USDT | $444.66 | $1,293,848 | 07:57:18 11/04/2026 | |
| 102 | BCH/USDT | $444.75 | $1,220,467 | 07:57:11 11/04/2026 | |
| 103 | BCH/USD | $443.70 | $1,153,801 | 08:00:08 11/04/2026 | |
| 104 | BCH/USDC | $444.71 | $1,152,311 | 07:56:42 11/04/2026 | |
| 105 | BCH/USD | $444.72 | $1,142,123 | 07:57:00 11/04/2026 | |
| 106 | BCH/LTC | $444.58 | $1,118,686 | 07:57:07 11/04/2026 | |
| 107 | BCH/KRW | $444.86 | $1,045,330 | 07:56:53 11/04/2026 | |
| 108 | BCH/USDT | $444.66 | $989,186 | 07:57:07 11/04/2026 | |
| 109 | BCH/USDT | $444.76 | $979,099 | 07:57:07 11/04/2026 | |
| 110 | BCH/USDT | $444.52 | $928,478 | 07:54:14 11/04/2026 | |
| 111 | BCH/BTC | $444.55 | $909,193 | 07:57:13 11/04/2026 | |
| 112 | BCH/USDT | $443.73 | $842,215 | 07:54:11 11/04/2026 | |
| 113 | BCH/vBCH | $444.60 | $840,196 | 07:57:07 11/04/2026 | |
| 114 | BCH/USDT | $444.86 | $798,708 | 07:57:08 11/04/2026 | |
| 115 | BCH/USD | $444.64 | $763,873 | 07:59:53 11/04/2026 | |
| 116 | BCH/USD | $444.50 | $721,524 | 07:54:21 11/04/2026 | |
| 117 | BCH/USDC | $444.75 | $705,354 | 08:00:11 11/04/2026 | |
| 118 | BCH/USDT | $444.83 | $675,716 | 08:00:08 11/04/2026 | |
| 119 | BCH/USDT | $444.72 | $645,589 | 07:57:10 11/04/2026 | |
| 120 | BCH/USDT | $444.70 | $645,584 | 08:00:16 11/04/2026 | |
| 121 | BCH/USDT | $444.41 | $645,430 | 07:54:07 11/04/2026 | |
| 122 | BCH/USD | $444.56 | $645,358 | 07:57:07 11/04/2026 | |
| 123 | BCH/USDT | $444.70 | $559,728 | 07:56:24 11/04/2026 | |
| 124 | BCH/USDT | $444.76 | $547,899 | 07:57:10 11/04/2026 | |
| 125 | BCH/USDT | $444.48 | $531,851 | 07:59:53 11/04/2026 | |
| 126 | BCH/BSV | $444.69 | $524,849 | 07:57:07 11/04/2026 | |
| 127 | BCH/USDC | $444.23 | $517,233 | 07:51:16 11/04/2026 | |
| 128 | BCH/USDT | $444.73 | $505,526 | 08:00:08 11/04/2026 | |
| 129 | BCH/USDT | $444.66 | $491,658 | 07:57:07 11/04/2026 | |
| 130 | BCH/USDT | $444.46 | $457,579 | 07:57:07 11/04/2026 | |
| 131 | BCH/USDT | $444.61 | $442,716 | 07:57:11 11/04/2026 | |
| 132 | BCH/USDT | $444.97 | $441,648 | 08:00:13 11/04/2026 | |
| 133 | BCH/BTC | $493.78 | $405,390 | 08:00:13 11/04/2026 | |
| 134 | BCH/USDT | $444.53 | $401,085 | 07:54:07 11/04/2026 | |
| 135 | BCH/EUR | $444.86 | $392,966 | 07:57:07 11/04/2026 | |
| 136 | BCH/KRW | $445.19 | $384,191 | 07:59:54 11/04/2026 | |
| 137 | BCH/USDT | $444.73 | $377,341 | 08:00:10 11/04/2026 | |
| 138 | BCH/USDT | $444.55 | $361,822 | 08:00:16 11/04/2026 | |
| 139 | BCH/USDT | $444.66 | $358,564 | 07:57:07 11/04/2026 | |
| 140 | BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 | |
| 141 | BCH/USDT | $444.53 | $339,460 | 08:00:16 11/04/2026 | |
| 142 | BCH/USDT | $444.32 | $339,132 | 07:54:08 11/04/2026 | |
| 143 | BCH/USDT | $443.49 | $326,404 | 08:00:24 11/04/2026 | |
| 144 | BCH/USDT | $442.96 | $326,333 | 07:57:23 11/04/2026 | |
| 145 | BCH/USDT | $442.94 | $326,316 | 08:00:15 11/04/2026 | |
| 146 | BCH/USD | $444.76 | $310,696 | 07:59:24 11/04/2026 | |
| 147 | BCH/USDT | $444.64 | $290,868 | 08:00:08 11/04/2026 | |
| 148 | BCH/USD | $444.32 | $277,611 | 07:57:15 11/04/2026 | |
| 149 | BCH/USDT | $444.23 | $258,215 | 08:00:08 11/04/2026 | |
| 150 | BCH/USDT | $444.31 | $255,655 | 07:54:11 11/04/2026 | |
| 151 | BCH/USDC | $444.02 | $253,096 | 07:54:11 11/04/2026 | |
| 152 | BCH/USDC | $444.03 | $252,018 | 08:00:08 11/04/2026 | |
| 153 | BCH/TRY | $443.52 | $249,904 | 07:59:23 11/04/2026 | |
| 154 | BCH/USDT | $444.45 | $221,431 | 07:51:07 11/04/2026 | |
| 155 | BCH/USDT | $444.76 | $193,497 | 07:57:07 11/04/2026 | |
| 156 | BCH/USD | $444.38 | $191,387 | 07:57:15 11/04/2026 | |
| 157 | BCH/USDT | $444.99 | $190,558 | 08:00:08 11/04/2026 | |
| 158 | BCH/USD | $444.95 | $183,796 | 07:57:07 11/04/2026 | |
| 159 | BCHABC/BTC | $8.25 | $181,161 | 08:00:12 11/04/2026 | |
| 160 | BCH/USDT | $444.90 | $179,617 | 08:00:11 11/04/2026 | |
| 161 | BCH/USDT | $444.52 | $177,752 | 07:57:15 11/04/2026 | |
| 162 | BCH/BTC | $444.74 | $169,330 | 08:00:08 11/04/2026 | |
| 163 | BCH/USDT | $445.08 | $166,222 | 07:54:11 11/04/2026 | |
| 164 | BCH/XRP | $444.68 | $162,153 | 07:57:12 11/04/2026 | |
| 165 | BCH/USDC | $444.79 | $158,869 | 07:51:07 11/04/2026 | |
| 166 | BCH/USDT | $444.72 | $157,672 | 07:54:08 11/04/2026 | |
| 167 | BCH/USDT | $444.40 | $156,032 | 08:00:15 11/04/2026 | |
| 168 | BCH/USDT | $444.40 | $151,813 | 08:00:12 11/04/2026 | |
| 169 | BCH/USDT | $444.70 | $151,367 | 07:57:12 11/04/2026 | |
| 170 | BCH/BTC | $444.62 | $149,268 | 07:57:08 11/04/2026 | |
| 171 | BCH/BTC | $444.56 | $143,255 | 07:56:42 11/04/2026 | |
| 172 | BCH/USDT | $444.49 | $141,634 | 07:54:15 11/04/2026 | |
| 173 | BCH/USDC | $444.34 | $132,233 | 07:57:15 11/04/2026 | |
| 174 | BCH/USDT | $444.65 | $129,682 | 07:57:11 11/04/2026 | |
| 175 | BCH/BTC | $444.25 | $127,976 | 07:54:21 11/04/2026 | |
| 176 | BCH/USDT | $444.63 | $125,561 | 08:00:07 11/04/2026 | |
| 177 | BCH/USDC | $444.36 | $123,697 | 07:54:16 11/04/2026 | |
| 178 | BCH/USDT | $444.66 | $118,646 | 07:57:08 11/04/2026 | |
| 179 | BCH/USDT | $444.53 | $115,054 | 08:00:08 11/04/2026 | |
| 180 | BCH/BTC | $444.49 | $113,329 | 07:51:07 11/04/2026 | |
| 181 | BCH/USDT | $444.24 | $103,188 | 07:57:19 11/04/2026 | |
| 182 | BCH/BNB | $445.37 | $101,082 | 08:00:12 11/04/2026 | |
| 183 | BCH/RUNE | $444.96 | $99,569.74 | 07:57:08 11/04/2026 | |
| 184 | BCH/FDUSD | $444.62 | $98,463.25 | 07:56:42 11/04/2026 | |
| 185 | BCH/BTC | $444.60 | $97,120.35 | 07:57:07 11/04/2026 | |
| 186 | BCH/USDT | $444.66 | $86,407.39 | 07:57:07 11/04/2026 | |
| 187 | BCH/EUR | $445.22 | $85,577.43 | 07:59:53 11/04/2026 | |
| 188 | BCH/EUR | $444.48 | $83,909.55 | 07:57:09 11/04/2026 | |
| 189 | BCH/USD | $444.88 | $79,481.66 | 08:00:16 11/04/2026 | |
| 190 | BCH/USD | $444.76 | $77,294.09 | 08:00:09 11/04/2026 | |
| 191 | BCH/USDT | $444.73 | $75,674.44 | 08:00:07 11/04/2026 | |
| 192 | BCH/BTC | $444.54 | $71,620.12 | 07:57:09 11/04/2026 | |
| 193 | BCH/USDT | $443.92 | $71,457.05 | 08:00:12 11/04/2026 | |
| 194 | BCH/USDC | $445.25 | $70,739.55 | 08:00:12 11/04/2026 | |
| 195 | BCH/BTC | $444.48 | $68,126.76 | 07:59:23 11/04/2026 | |
| 196 | BCH/ETH | $443.52 | $66,057.33 | 08:00:12 11/04/2026 | |
| 197 | BCH/USDC | $444.45 | $62,893.08 | 08:00:16 11/04/2026 | |
| 198 | BCH/USDT | $443.73 | $58,136.89 | 07:57:11 11/04/2026 | |
| 199 | BCH/USDT | $444.00 | $57,719.01 | 07:57:07 11/04/2026 | |
| 200 | BCC/JPY | $445.16 | $57,562.45 | 07:57:07 11/04/2026 | |
| 201 | BCH/USDC | $444.86 | $56,317.83 | 07:57:07 11/04/2026 | |
| 202 | BCH/USDC | $444.17 | $53,941.63 | 08:00:15 11/04/2026 | |
| 203 | BCH/BTC | $443.21 | $53,079.60 | 08:00:12 11/04/2026 | |
| 204 | BCH/BTC | $444.56 | $50,029.47 | 07:57:11 11/04/2026 | |
| 205 | BCH/USDC | $442.51 | $49,178.30 | 07:57:15 11/04/2026 | |
| 206 | BCH/USDC | $444.62 | $47,710.34 | 07:57:12 11/04/2026 | |
| 207 | BCH/BTC | $444.49 | $45,743.14 | 08:00:13 11/04/2026 | |
| 208 | BCH/PHP | $445.21 | $45,103.14 | 08:00:07 11/04/2026 | |
| 209 | BCH/USDC | $445.77 | $45,018.45 | 07:59:24 11/04/2026 | |
| 210 | BCH/USDT | $444.53 | $44,019.04 | 08:00:07 11/04/2026 | |
| 211 | BCH/KRW | $444.18 | $41,474.78 | 07:54:53 11/04/2026 | |
| 212 | BCH/EUR | $445.09 | $40,007.00 | 07:59:53 11/04/2026 | |
| 213 | BCH/USDC | $444.64 | $39,226.36 | 07:51:07 11/04/2026 | |
| 214 | BCH/BTC | $444.63 | $37,313.95 | 07:57:08 11/04/2026 | |
| 215 | BCH/BTC | $444.60 | $34,325.23 | 08:00:10 11/04/2026 | |
| 216 | BCH/USDT | $444.12 | $33,512.33 | 07:59:53 11/04/2026 | |
| 217 | BCH/EUR | $443.78 | $32,542.63 | 07:57:00 11/04/2026 | |
| 218 | BCH/USDT | $444.32 | $32,455.28 | 08:00:09 11/04/2026 | |
| 219 | BCH/TRY | $444.51 | $31,897.13 | 07:57:07 11/04/2026 | |
| 220 | BCH/EUR | $444.82 | $30,816.02 | 07:56:42 11/04/2026 | |
| 221 | BCH/GUSD | $444.68 | $30,207.24 | 07:59:53 11/04/2026 | |
| 222 | BCH/USD | $444.73 | $30,207.24 | 07:59:53 11/04/2026 | |
| 223 | BCH/USDC | $444.62 | $30,207.24 | 07:59:54 11/04/2026 | |
| 224 | BCH/USD | $445.23 | $28,142.15 | 07:57:19 11/04/2026 | |
| 225 | hyna:BCH/USD | $443.96 | $25,061.43 | 07:54:26 11/04/2026 | |
| 226 | BCH/USDT | $445.80 | $23,079.98 | 07:59:53 11/04/2026 | |
| 227 | BCH/USDT | $444.53 | $22,616.79 | 08:00:15 11/04/2026 | |
| 228 | BCH/USDT | $444.73 | $22,079.58 | 08:00:08 11/04/2026 | |
| 229 | BCH/USDT | $444.60 | $21,777.85 | 08:00:12 11/04/2026 | |
| 230 | BCH/UAH | $435.74 | $21,470.80 | 07:57:07 11/04/2026 | |
| 231 | BCH/EUR | $445.22 | $21,266.99 | 08:00:09 11/04/2026 | |
| 232 | BCH/USDC | $444.50 | $19,613.54 | 07:56:24 11/04/2026 | |
| 233 | BCH/WBNB | $442.06 | $18,837.60 | 07:03:45 11/04/2026 | |
| 234 | BCH/USDC | $444.01 | $18,785.27 | 08:00:12 11/04/2026 | |
| 235 | BCH/USD | $444.25 | $17,759.80 | 08:00:16 11/04/2026 | |
| 236 | BCH/USD | $444.54 | $17,502.27 | 07:54:17 11/04/2026 | |
| 237 | BCH/JPY | $444.93 | $17,208.38 | 07:56:42 11/04/2026 | |
| 238 | BCH/TRY | $442.74 | $16,986.02 | 07:56:42 11/04/2026 | |
| 239 | BCH/USD | $443.75 | $16,629.43 | 08:00:07 11/04/2026 | |
| 240 | BCH/MYR | $443.88 | $15,792.10 | 07:59:53 11/04/2026 | |
| 241 | BCHN/USD | $443.31 | $15,605.12 | 07:59:53 11/04/2026 | |
| 242 | BCH/USDC | $444.62 | $14,504.30 | 07:54:08 11/04/2026 | |
| 243 | BCH/JPY | $446.16 | $14,019.76 | 07:57:12 11/04/2026 | |
| 244 | BCH/JPY | $445.85 | $13,785.96 | 08:00:08 11/04/2026 | |
| 245 | BCH/TRY | $442.74 | $13,244.89 | 07:57:09 11/04/2026 | |
| 246 | BCH/USDC | $444.81 | $12,622.62 | 08:00:12 11/04/2026 | |
| 247 | BCH/THB | $440.92 | $12,249.43 | 07:54:11 11/04/2026 | |
| 248 | BCH/USDC | $444.17 | $11,911.19 | 07:55:53 11/04/2026 | |
| 249 | BCH/USDT | $444.44 | $10,247.63 | 08:00:15 11/04/2026 | |
| 250 | BCH/EUR | $444.12 | $10,238.34 | 07:57:07 11/04/2026 | |
| 251 | BCH/USDC | $444.74 | $9,853.07 | 07:59:53 11/04/2026 | |
| 252 | BCH/BNB | $444.41 | $8,641.89 | 07:56:42 11/04/2026 | |
| 253 | BCH/USDT | $444.15 | $8,336.53 | 08:00:09 11/04/2026 | |
| 254 | BCH/BTC | $444.18 | $8,090.21 | 07:54:07 11/04/2026 | |
| 255 | BCH/BTC | $443.86 | $8,049.01 | 07:55:53 11/04/2026 | |
| 256 | BCH/USD | $443.90 | $8,036.53 | 07:56:24 11/04/2026 | |
| 257 | BCH/USD | $444.49 | $7,603.23 | 07:59:53 11/04/2026 | |
| 258 | BCH/USDC | $444.53 | $7,172.32 | 08:00:07 11/04/2026 | |
| 259 | BCH/XBT | $443.85 | $7,028.29 | 07:59:53 11/04/2026 | |
| 260 | BCH/BTC | $444.49 | $6,746.06 | 07:57:00 11/04/2026 | |
| 261 | BCH/USDC | $444.42 | $6,196.06 | 07:54:08 11/04/2026 | |
| 262 | BCH/INR | $461.05 | $6,128.26 | 07:57:07 11/04/2026 | |
| 263 | BCH/GBP | $443.91 | $5,720.76 | 07:57:00 11/04/2026 | |
| 264 | BCH/AUD | $445.19 | $5,672.22 | 08:00:14 11/04/2026 | |
| 265 | BCH/JPY | $441.46 | $5,399.69 | 07:59:53 11/04/2026 | |
| 266 | BCH/IDR | $445.81 | $5,355.35 | 08:00:13 11/04/2026 | |
| 267 | BCH/USDT | $444.73 | $5,355.34 | 08:00:13 11/04/2026 | |
| 268 | BCH/USDC | $444.82 | $5,214.50 | 07:54:14 11/04/2026 | |
| 269 | BCH/USDC | $444.33 | $5,026.37 | 08:00:14 11/04/2026 | |
| 270 | BCH/BRL | $446.80 | $4,995.57 | 08:00:10 11/04/2026 | |
| 271 | BCH/USDT | $443.03 | $4,914.54 | 07:54:11 11/04/2026 | |
| 272 | BCH/IDR | $448.88 | $4,081.55 | 07:59:54 11/04/2026 | |
| 273 | BCH/USDC | $444.16 | $3,615.27 | 08:00:12 11/04/2026 | |
| 274 | BCH/IDR | $445.89 | $3,463.89 | 07:57:11 11/04/2026 | |
| 275 | BCH/TWD | $444.02 | $3,159.53 | 07:57:11 11/04/2026 | |
| 276 | BCH/BRL | $445.52 | $2,705.46 | 07:57:12 11/04/2026 | |
| 277 | BCH/BTC | $443.19 | $2,676.60 | 07:57:07 11/04/2026 | |
| 278 | BCH/USD | $444.68 | $2,612.28 | 07:54:09 11/04/2026 | |
| 279 | BCH/GBP | $444.71 | $2,566.62 | 07:59:53 11/04/2026 | |
| 280 | BCH/USDT | $444.64 | $2,425.62 | 07:57:12 11/04/2026 | |
| 281 | BCH/U | $444.83 | $2,300.42 | 07:56:42 11/04/2026 | |
| 282 | BCH/GUSD | $438.50 | $2,263.36 | 07:57:47 11/04/2026 | |
| 283 | BCH/USDC | $438.50 | $2,263.36 | 07:57:47 11/04/2026 | |
| 284 | BCC/ZAR | $473.47 | $2,168.38 | 08:00:07 11/04/2026 | |
| 285 | BCH/AUD | $442.13 | $1,889.34 | 08:00:10 11/04/2026 | |
| 286 | BCH/USDC | $444.83 | $1,563.80 | 07:57:11 11/04/2026 | |
| 287 | BCH/JPY | $443.74 | $1,387.77 | 07:57:11 11/04/2026 | |
| 288 | BCH/TWD | $452.41 | $1,355.93 | 07:57:09 11/04/2026 | |
| 289 | BCH/MXN | $449.09 | $1,352.47 | 07:59:53 11/04/2026 | |
| 290 | BCH/INR | $451.26 | $1,108.99 | 08:00:08 11/04/2026 | |
| 291 | BCH/KRW | $443.85 | $845.80 | 07:54:12 11/04/2026 | |
| 292 | BCH/INR | $479.02 | $843.40 | 07:54:10 11/04/2026 | |
| 293 | BCH/USDT | $444.20 | $783.34 | 08:00:15 11/04/2026 | |
| 294 | BCH/COP | $494.98 | $716.09 | 08:00:09 11/04/2026 | |
| 295 | BCH/GBP | $444.71 | $640.12 | 08:00:09 11/04/2026 | |
| 296 | BCH/USDT | $444.66 | $565.26 | 07:57:07 11/04/2026 | |
| 297 | BCH/USD | $444.64 | $490.30 | 07:57:11 11/04/2026 | |
| 298 | BCH/BRL | $447.72 | $376.40 | 07:57:12 11/04/2026 | |
| 299 | BCH/BTC | $441.56 | $327.20 | 07:56:53 11/04/2026 | |
| 300 | BCH/ZAR | $481.28 | $284.31 | 07:59:53 11/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/04/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,776,290 với tỷ giá $444.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.