Bitcoin Cash BCH
Xếp hạng #18
23:13:00 28/10/2026
Giá Bitcoin Cash (BCH)
$290.41 -0.51%
0.003611 BTC
7,597,098 VND
Thấp: $284.22
Cao: $303.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $292.20 | $1,620,837,053 | 23:00:11 28/10/2026 |
| 2 |  Ulink |
BCH/USDT | $292.30 | $1,620,816,343 | 23:00:08 28/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,926,072 | 22:57:07 28/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $292.18 | $226,300,000 | 23:00:12 28/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $292.18 | $208,810,828 | 23:00:15 28/10/2026 |
| 6 |  KTX |
BCH/USDT | $292.03 | $165,412,895 | 22:54:16 28/10/2026 |
| 7 |  OmniX |
BCH/USDT | $292.08 | $147,686,847 | 22:57:16 28/10/2026 |
| 8 |  ASTX |
BCH/USDT | $292.18 | $127,045,380 | 23:00:16 28/10/2026 |
| 9 |  Binance |
BCH/USDT | $292.19 | $110,826,757 | 22:54:17 28/10/2026 |
| 10 |  FameEX |
BCH/USDT | $292.09 | $82,198,113 | 22:57:17 28/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $292.05 | $78,467,264 | 22:57:15 28/10/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $292.07 | $71,896,947 | 22:57:16 28/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $292.08 | $67,526,882 | 22:57:19 28/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $292.10 | $65,253,875 | 22:57:17 28/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $292.11 | $65,058,596 | 22:57:15 28/10/2026 |
| 16 |  WEEX |
BCH/USDT | $292.08 | $59,278,726 | 22:57:16 28/10/2026 |
| 17 |  KCEX |
BCH/USDT | $292.08 | $55,696,989 | 22:57:15 28/10/2026 |
| 18 |  IBIT Global |
BCH/USDT | $292.17 | $55,406,651 | 23:00:18 28/10/2026 |
| 19 |  AstralX |
BCH/USDT | $292.11 | $53,987,139 | 22:57:15 28/10/2026 |
| 20 |  LBank |
BCH/USDT | $292.08 | $50,601,307 | 22:57:17 28/10/2026 |
| 21 |  Echobit |
BCH/USDT | $292.08 | $46,572,828 | 22:57:16 28/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $292.14 | $45,221,731 | 23:00:15 28/10/2026 |
| 23 |  CoinW |
BCH/USDT | $292.10 | $40,316,896 | 22:57:17 28/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $292.07 | $37,871,635 | 22:57:16 28/10/2026 |
| 25 |  Batonex |
BCH/USDT | $292.20 | $33,671,935 | 23:00:15 28/10/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $292.07 | $32,994,190 | 22:57:16 28/10/2026 |
| 27 |  BiKing |
BCH/USDT | $292.16 | $31,701,538 | 23:00:16 28/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $292.16 | $30,065,829 | 23:00:16 28/10/2026 |
| 29 |  BVOX |
BCH/USDT | $292.19 | $29,686,812 | 22:57:15 28/10/2026 |
| 30 | AstralX |
BCH/USDT | $292.34 | $29,608,470 | 22:57:08 28/10/2026 |
| 31 |  BTCC |
BCH/USDT | $292.46 | $29,550,976 | 22:57:16 28/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $292.16 | $28,996,555 | 22:54:20 28/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $292.18 | $28,558,329 | 23:00:15 28/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $292.17 | $26,612,958 | 23:00:18 28/10/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $291.63 | $26,530,485 | 22:57:07 28/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $292.26 | $26,297,515 | 22:57:15 28/10/2026 |
| 37 |  BitDelta |
BCH/USDT | $292.34 | $23,798,313 | 23:00:11 28/10/2026 |
| 38 |  Bybit |
BCH/USDT | $292.15 | $23,291,576 | 22:54:16 28/10/2026 |
| 39 |  Hibt |
BCH/USDT | $292.30 | $22,842,768 | 22:57:18 28/10/2026 |
| 40 |  BingX |
BCH/USDT | $292.13 | $19,514,743 | 22:57:17 28/10/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $292.22 | $19,457,349 | 23:00:15 28/10/2026 |
| 42 |  Websea |
BCH/USDT | $292.22 | $17,773,072 | 23:00:17 28/10/2026 |
| 43 |  GroveX |
BCH/USDT | $292.29 | $16,242,970 | 23:00:10 28/10/2026 |
| 44 |  UZX |
BCH/USDT | $292.09 | $16,208,656 | 22:57:16 28/10/2026 |
| 45 |  MGBX |
BCH/USDT | $292.05 | $16,002,917 | 22:57:17 28/10/2026 |
| 46 |  AEGET |
BCH/USDT | $292.20 | $15,562,183 | 23:00:25 28/10/2026 |
| 47 | OmniX |
BCH/USDT | $292.30 | $15,059,778 | 22:57:08 28/10/2026 |
| 48 | WhiteBIT |
BCH/USDT | $292.10 | $13,571,289 | 22:57:15 28/10/2026 |
| 49 | SunX |
BCH/USDT | $292.14 | $13,540,056 | 23:00:19 28/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $291.74 | $12,691,886 | 22:57:15 28/10/2026 |
| 51 | Binance |
BCH/USDT | $292.40 | $12,271,855 | 22:56:42 28/10/2026 |
| 52 |  BiFinance |
BCH/USDT | $292.30 | $12,172,493 | 22:57:08 28/10/2026 |
| 53 |  Toobit |
BCH/USDT | $292.09 | $11,815,564 | 22:57:16 28/10/2026 |
| 54 |  Cofinex |
BCH/USDT | $292.16 | $11,767,559 | 23:00:17 28/10/2026 |
| 55 |  Bitget |
BCH/USDT | $292.12 | $11,766,570 | 22:54:16 28/10/2026 |
| 56 |  Gate |
BCH/USDT | $292.17 | $10,815,393 | 22:54:20 28/10/2026 |
| 57 |  BitGW Exchange |
BCH/USDT | $292.47 | $10,639,543 | 23:00:11 28/10/2026 |
| 58 |  OKX |
BCH/USDT | $292.58 | $10,498,580 | 22:56:23 28/10/2026 |
| 59 | WEEX |
BCH/USDT | $292.30 | $10,419,751 | 22:57:10 28/10/2026 |
| 60 | Binance |
BCH/USDC | $292.11 | $9,509,429 | 22:54:17 28/10/2026 |
| 61 |  Pionex |
BCH/USDT | $292.30 | $9,461,902 | 22:57:12 28/10/2026 |
| 62 | idax exchange |
BCH/USDT | $292.45 | $9,073,570 | 23:00:11 28/10/2026 |
| 63 | Koinbay |
BCH/USDT | $292.34 | $9,034,151 | 22:57:09 28/10/2026 |
| 64 |  Picol |
BCH/USDT | $292.40 | $8,327,496 | 23:00:09 28/10/2026 |
| 65 |  Buzzex |
BCH/USDT | $292.30 | $8,074,360 | 22:57:11 28/10/2026 |
| 66 |  Tebbit |
BCH/USDT | $292.15 | $8,064,362 | 23:00:17 28/10/2026 |
| 67 | Gate |
BCH/USDT | $292.18 | $7,180,741 | 22:56:54 28/10/2026 |
| 68 |  Phemex |
BCH/USDT | $292.30 | $6,819,425 | 22:57:08 28/10/2026 |
| 69 |  EasiCoin |
BCH/USDT | $292.19 | $6,562,974 | 23:00:16 28/10/2026 |
| 70 |  Hotcoin |
BCH/USDT | $292.07 | $6,339,287 | 22:57:18 28/10/2026 |
| 71 |  BitxEX |
BCH/USDT | $292.30 | $6,152,839 | 23:00:08 28/10/2026 |
| 72 |  XT.COM |
BCH/USDT | $292.30 | $6,136,097 | 22:57:08 28/10/2026 |
| 73 | BTCC |
BCH/USDT | $292.50 | $6,135,837 | 22:57:09 28/10/2026 |
| 74 | Hibt |
BCH/USDT | $292.30 | $6,132,530 | 22:57:08 28/10/2026 |
| 75 | Tebbit |
BCH/USDT | $292.30 | $6,113,247 | 23:00:09 28/10/2026 |
| 76 |  4E |
BCH/USDT | $292.20 | $6,078,551 | 22:57:09 28/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $292.09 | $6,033,284 | 22:57:15 28/10/2026 |
| 78 | Ourbit |
BCH/USDT | $292.18 | $5,794,942 | 22:54:07 28/10/2026 |
| 79 |  Azbit |
BCH/USDT | $292.20 | $5,594,535 | 22:57:07 28/10/2026 |
| 80 | CrypFine |
BCH/USDT | $292.33 | $5,536,053 | 22:54:11 28/10/2026 |
| 81 |  ZKE |
BCH/USDT | $292.43 | $5,443,788 | 23:00:11 28/10/2026 |
| 82 |  MEXC |
BCH/USDT | $292.37 | $5,292,537 | 22:54:16 28/10/2026 |
| 83 | LBank |
BCH/USDT | $292.40 | $5,141,536 | 22:57:08 28/10/2026 |
| 84 |  BloFin |
BCH/USDT | $292.10 | $4,595,481 | 22:57:16 28/10/2026 |
| 85 |  SunX |
BCH/USDT | $270.09 | $4,577,948 | 23:00:16 28/10/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $292.16 | $4,426,176 | 23:00:17 28/10/2026 |
| 87 | Tapbit |
BCH/USDT | $292.35 | $4,327,491 | 22:57:07 28/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $292.25 | $4,096,752 | 22:57:08 28/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $292.53 | $4,007,861 | 22:59:23 28/10/2026 |
| 90 | Phemex |
BCH/USDT | $292.18 | $3,928,944 | 22:57:16 28/10/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $292.36 | $3,765,108 | 22:56:29 28/10/2026 |
| 92 | BingX |
BCH/USDC | $292.46 | $3,697,206 | 22:57:17 28/10/2026 |
| 93 | MEXC |
BCH/USDT | $292.85 | $3,638,052 | 22:48:10 28/10/2026 |
| 94 | Toobit |
BCH/USDT | $292.30 | $3,617,018 | 22:57:11 28/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $292.19 | $3,480,714 | 23:00:16 28/10/2026 |
| 96 |  XXKK |
BCH/USDT | $292.38 | $3,371,663 | 22:54:08 28/10/2026 |
| 97 |  CRMClick |
BCH/USDT | $292.00 | $3,349,492 | 22:57:09 28/10/2026 |
| 98 |  HTX |
BCH/USDT | $292.08 | $3,345,404 | 22:59:25 28/10/2026 |
| 99 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 100 |  IndoEx |
BCH/ETH | $292.76 | $3,217,321 | 22:57:07 28/10/2026 |
| 101 | IndoEx |
BCH/USDC | $292.73 | $3,182,146 | 22:57:07 28/10/2026 |
| 102 | BlockFin |
BCH/USDT | $292.48 | $3,167,970 | 22:54:11 28/10/2026 |
| 103 |  YUBIT |
BCH/USDT | $292.07 | $3,117,234 | 22:57:15 28/10/2026 |
| 104 |  BitradeX |
BCH/USDT | $292.40 | $3,037,490 | 22:57:08 28/10/2026 |
| 105 |  BitTap |
BCH/USDT | $292.06 | $3,003,012 | 23:00:16 28/10/2026 |
| 106 |  P2B |
BCH/USDT | $292.30 | $2,853,786 | 22:57:10 28/10/2026 |
| 107 |  BYDFi |
BCH/USDT | $292.05 | $2,825,667 | 22:57:15 28/10/2026 |
| 108 | UZX |
BCH/USDT | $292.20 | $2,821,178 | 22:57:09 28/10/2026 |
| 109 | Binance |
BCH/USDC | $292.42 | $2,799,064 | 22:56:42 28/10/2026 |
| 110 | YUBIT |
BCH/USDT | $292.20 | $2,792,972 | 22:57:08 28/10/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $292.51 | $2,678,030 | 22:54:26 28/10/2026 |
| 112 |  SuperEx |
BCH/USDT | $292.58 | $2,661,932 | 23:00:13 28/10/2026 |
| 113 |  LMAX Digital |
BCH/USD | $292.42 | $2,650,694 | 23:00:11 28/10/2026 |
| 114 |  Bitspay |
BCH/BNB | $411.76 | $2,587,820 | 23:00:08 28/10/2026 |
| 115 | CoinW |
BCH/USDT | $292.78 | $2,581,097 | 22:45:07 28/10/2026 |
| 116 |  Upbit |
BCH/KRW | $292.64 | $2,562,889 | 22:56:53 28/10/2026 |
| 117 | Bybit |
BCH/USDT | $292.48 | $2,415,002 | 22:54:12 28/10/2026 |
| 118 | DigiFinex |
BCH/USDT | $292.29 | $2,366,356 | 22:57:08 28/10/2026 |
| 119 | KuCoin |
BCH/USDT | $292.01 | $2,308,613 | 22:51:23 28/10/2026 |
| 120 | Ulink |
BCH/USDT | $292.15 | $2,305,274 | 23:00:20 28/10/2026 |
| 121 |  Kraken |
BCH/USD | $292.40 | $2,234,874 | 22:59:55 28/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $292.40 | $2,160,562 | 23:00:50 28/10/2026 |
| 123 |  FMFW.io |
BCH/USD | $292.93 | $2,097,388 | 23:00:11 28/10/2026 |
| 124 |  Changelly |
BCH/USDT | $292.53 | $2,094,535 | 23:00:09 28/10/2026 |
| 125 |  Mandala Exchange |
BCH/USDT | $292.52 | $2,094,484 | 23:00:12 28/10/2026 |
| 126 |  HitBTC |
BCH/USDT | $292.51 | $2,094,403 | 23:00:11 28/10/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $292.38 | $2,029,186 | 23:00:11 28/10/2026 |
| 128 |  Extended |
BCH/USD | $293.34 | $2,001,248 | 23:00:16 28/10/2026 |
| 129 |  Bitbase |
BCH/USDT | $292.13 | $1,992,329 | 22:57:18 28/10/2026 |
| 130 | Hotcoin |
BCH/USDT | $292.40 | $1,974,788 | 22:57:13 28/10/2026 |
| 131 | FameEX |
BCH/USDT | $292.50 | $1,958,711 | 22:57:09 28/10/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $292.12 | $1,932,219 | 22:57:18 28/10/2026 |
| 133 | CoinUp.io |
BCH/USDT | $292.20 | $1,929,307 | 22:57:08 28/10/2026 |
| 134 | BloFin |
BCH/USDT | $292.48 | $1,888,216 | 22:54:15 28/10/2026 |
| 135 |  OneEx |
BCH/USDT | $276.93 | $1,869,761 | 23:00:16 28/10/2026 |
| 136 |  B2Z Exchange |
BCH/USD | $292.07 | $1,826,934 | 23:00:15 28/10/2026 |
| 137 |  TRAIEX |
BCH/USDT | $291.98 | $1,826,400 | 23:00:15 28/10/2026 |
| 138 |  BTSE |
BCH/USDT | $292.21 | $1,825,405 | 22:57:24 28/10/2026 |
| 139 |  BITmarkets |
BCH/USDT | $291.98 | $1,798,590 | 23:00:15 28/10/2026 |
| 140 | idax exchange |
BCH/USDC | $292.36 | $1,783,190 | 23:00:11 28/10/2026 |
| 141 | IndoEx |
BCH/USDT | $292.73 | $1,726,978 | 22:57:07 28/10/2026 |
| 142 | IndoEx |
BCH/BTC | $292.73 | $1,467,503 | 22:57:07 28/10/2026 |
| 143 | Hotcoin |
BCH/USD | $291.98 | $1,400,415 | 22:57:18 28/10/2026 |
| 144 |  Bitvavo |
BCH/EUR | $292.58 | $1,365,275 | 22:57:11 28/10/2026 |
| 145 |  Kalshi |
BCH/USD | $292.16 | $1,354,513 | 23:00:15 28/10/2026 |
| 146 |  Variational |
BCH/USDC | $292.15 | $1,270,551 | 23:00:18 28/10/2026 |
| 147 | BiKing |
BCH/USDT | $292.29 | $1,224,707 | 23:00:10 28/10/2026 |
| 148 | ASTX |
BCH/USDT | $292.50 | $1,224,663 | 23:00:12 28/10/2026 |
| 149 | P2B |
BCH/USD | $292.70 | $1,210,219 | 22:57:10 28/10/2026 |
| 150 | MGBX |
BCH/USDT | $292.30 | $1,161,689 | 22:57:12 28/10/2026 |
| 151 | WhiteBIT |
BCH/WBT | $291.68 | $1,128,360 | 22:57:07 28/10/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $292.18 | $1,110,438 | 23:00:12 28/10/2026 |
| 153 | IndoEx |
BCH/LTC | $292.95 | $1,094,741 | 22:57:07 28/10/2026 |
| 154 | ZKE |
BCH/USDC | $292.34 | $1,069,845 | 23:00:11 28/10/2026 |
| 155 | KTX |
BCH/USDT | $292.20 | $1,051,874 | 23:00:12 28/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $292.55 | $896,623 | 22:59:53 28/10/2026 |
| 157 |  BitKan |
BCH/USDT | $292.28 | $824,508 | 23:00:12 28/10/2026 |
| 158 | WhiteBIT |
BCH/TRY | $291.27 | $765,457 | 22:57:07 28/10/2026 |
| 159 | Bitget |
BCH/USDT | $291.99 | $753,893 | 22:55:14 28/10/2026 |
| 160 | Deepcoin |
BCH/USD | $295.08 | $735,126 | 08:42:15 28/10/2026 |
| 161 |  Bitcastle |
BCH/USDT | $292.28 | $725,160 | 23:00:11 28/10/2026 |
| 162 | Bitbase |
BCH/USDT | $292.20 | $723,435 | 22:57:08 28/10/2026 |
| 163 | Kraken |
BCH/EUR | $292.45 | $722,544 | 22:59:25 28/10/2026 |
| 164 |  Bit2Me |
BCH/EUR | $292.42 | $714,719 | 22:57:08 28/10/2026 |
| 165 |  Cryptomus |
BCH/USDT | $292.24 | $710,572 | 23:00:10 28/10/2026 |
| 166 | Bitbase |
BCH/USDC | $292.12 | $691,525 | 22:57:18 28/10/2026 |
| 167 | Pionex |
BCH/USDT | $292.08 | $673,364 | 22:57:16 28/10/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $292.28 | $670,108 | 23:00:12 28/10/2026 |
| 169 |  Pacifica |
BCH/USD | $292.20 | $585,499 | 23:00:15 28/10/2026 |
| 170 |  Niza.io |
BCH/USD | $292.26 | $566,280 | 22:54:09 28/10/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $292.50 | $561,795 | 22:59:23 28/10/2026 |
| 172 |  LeveX |
BCH/USDT | $292.14 | $552,195 | 23:00:15 28/10/2026 |
| 173 |  Aster |
BCH/USDT | $291.82 | $546,567 | 22:54:16 28/10/2026 |
| 174 | Deepcoin |
BCH/USDT | $292.20 | $535,611 | 22:57:07 28/10/2026 |
| 175 | BVOX |
BCH/USDT | $292.20 | $534,155 | 22:57:08 28/10/2026 |
| 176 |  Bitunix |
BCH/USDT | $292.30 | $533,524 | 22:57:07 28/10/2026 |
| 177 | Coinbase Exchange |
BCH/EUR | $292.56 | $518,447 | 22:56:29 28/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $292.40 | $517,533 | 23:00:09 28/10/2026 |
| 179 |  Venus |
BCH/vBCH | $292.51 | $514,715 | 22:57:11 28/10/2026 |
| 180 | IndoEx |
BCH/BSV | $292.73 | $507,420 | 22:57:07 28/10/2026 |
| 181 |  EVEDEX |
BCH/USD | $292.09 | $495,859 | 23:00:16 28/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $292.30 | $453,450 | 23:00:09 28/10/2026 |
| 183 | HTX |
BCH/USDT | $292.14 | $435,115 | 22:57:16 28/10/2026 |
| 184 | Bitspay |
BCH/BTC | $411.62 | $409,985 | 23:00:08 28/10/2026 |
| 185 |  TxFlow |
BCH/USDC | $292.17 | $399,810 | 23:01:00 28/10/2026 |
| 186 | BYDFi |
BCH/USDT | $292.40 | $384,489 | 22:57:10 28/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $292.16 | $375,264 | 23:00:10 28/10/2026 |
| 188 | Bitget |
BCH/PERP | $291.78 | $372,278 | 22:54:16 28/10/2026 |
| 189 | Cofinex |
BCH/USDC | $291.97 | $372,134 | 23:00:17 28/10/2026 |
| 190 |  Deribit |
BCH/USDC | $293.16 | $368,939 | 21:49:01 28/10/2026 |
| 191 |  Dzengi |
BCH/USD | $291.90 | $349,334 | 22:57:07 28/10/2026 |
| 192 |  AlphaX |
BCH/USDT | $292.12 | $339,979 | 23:00:17 28/10/2026 |
| 193 |  PointPay |
BCH/USDT | $292.48 | $335,725 | 22:54:11 28/10/2026 |
| 194 |  KoinBX |
BCH/INR | $311.40 | $322,463 | 23:00:15 28/10/2026 |
| 195 | Bitspay |
BCH/USDT | $412.32 | $319,215 | 23:00:08 28/10/2026 |
| 196 |  EdgeX |
BCH/USDC | $292.06 | $312,272 | 23:00:16 28/10/2026 |
| 197 |  XBO.com |
BCH/USDT | $292.33 | $311,022 | 23:00:11 28/10/2026 |
| 198 |  NexDAX |
BCH/USDT | $292.30 | $307,273 | 22:57:09 28/10/2026 |
| 199 |  CoinTR |
BCH/USDT | $292.38 | $301,541 | 23:00:12 28/10/2026 |
| 200 |  Lighter |
BCH/USDC | $292.20 | $294,797 | 22:57:15 28/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $292.26 | $292,050 | 22:57:08 28/10/2026 |
| 202 | SuperEx |
BCH/USD1 | $293.06 | $285,071 | 23:00:13 28/10/2026 |
| 203 | BingX |
BCH/USDT | $292.30 | $284,999 | 22:57:08 28/10/2026 |
| 204 | Bitrue |
BCH/USDT | $292.27 | $282,982 | 22:57:08 28/10/2026 |
| 205 | EasiCoin |
BCH/USDC | $292.30 | $282,196 | 23:00:09 28/10/2026 |
| 206 |  Paribu |
BCH/TRY | $291.85 | $277,322 | 22:59:53 28/10/2026 |
| 207 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 208 | Pionex |
BCH/BTC | $292.61 | $257,966 | 22:57:12 28/10/2026 |
| 209 | KCEX |
BCH/USDT | $292.20 | $250,769 | 22:57:08 28/10/2026 |
| 210 | WEEX |
BCH/USDC | $292.42 | $242,801 | 22:57:10 28/10/2026 |
| 211 |  Bitfinex |
BCHN/USD | $292.48 | $240,427 | 22:59:53 28/10/2026 |
| 212 |  Coincall |
BCH/USD | $292.21 | $240,357 | 23:00:15 28/10/2026 |
| 213 | Binance |
BCH/BTC | $292.68 | $234,293 | 22:56:54 28/10/2026 |
| 214 |  Bitbank |
BCC/JPY | $292.34 | $233,509 | 22:57:10 28/10/2026 |
| 215 |  BlueBit |
BCH/USDT | $292.39 | $233,161 | 23:00:12 28/10/2026 |
| 216 |  KlicklX |
BCH/USDT | $292.23 | $227,509 | 23:00:11 28/10/2026 |
| 217 | KoinBX |
BCH/USDT | $292.29 | $221,347 | 23:00:15 28/10/2026 |
| 218 | Binance |
BCH/TRY | $292.03 | $218,143 | 22:56:54 28/10/2026 |
| 219 |  CoinLion |
BCH/USD | $292.80 | $215,117 | 23:00:12 28/10/2026 |
| 220 | Bitspay |
BCH/ETH | $411.76 | $214,177 | 23:00:08 28/10/2026 |
| 221 | BitTap |
BCH/USDT | $292.20 | $211,808 | 23:00:10 28/10/2026 |
| 222 | LMAX Digital |
BCH/JPY | $293.43 | $202,448 | 23:00:11 28/10/2026 |
| 223 | Bitunix |
BCH/USD | $292.06 | $196,280 | 22:57:16 28/10/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $292.44 | $195,457 | 22:57:07 28/10/2026 |
| 225 | P2B |
BCH/BTC | $291.96 | $194,582 | 22:57:10 28/10/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $292.40 | $191,798 | 23:00:11 28/10/2026 |
| 227 |  Koinpark |
BCH/USDT | $292.28 | $187,486 | 22:54:08 28/10/2026 |
| 228 | Niza.io |
BCH/EUR | $292.31 | $182,251 | 22:54:09 28/10/2026 |
| 229 | OKX |
BCH/USDC | $292.33 | $178,036 | 22:56:23 28/10/2026 |
| 230 |  Gemini |
BCH/GUSD | $292.70 | $167,364 | 22:59:54 28/10/2026 |
| 231 | Gemini |
BCH/USD | $292.75 | $167,364 | 22:59:54 28/10/2026 |
| 232 | Gemini |
BCH/USDC | $292.65 | $167,364 | 22:59:54 28/10/2026 |
| 233 |  VinDAX |
BCH/BTC | $291.91 | $166,874 | 23:00:10 28/10/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $292.63 | $165,517 | 22:57:07 28/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $292.88 | $161,134 | 23:00:09 28/10/2026 |
| 236 |  Coinone |
BCH/KRW | $292.62 | $158,120 | 22:59:54 28/10/2026 |
| 237 |  Binance TR |
BCH/TRY | $292.03 | $148,346 | 22:57:14 28/10/2026 |
| 238 | WhiteBIT |
BCH/BTC | $293.04 | $138,998 | 22:57:07 28/10/2026 |
| 239 | Koinpark |
BCH/INR | $311.86 | $136,839 | 22:54:08 28/10/2026 |
| 240 | WhiteBIT |
BCH/USDC | $292.90 | $128,052 | 22:57:07 28/10/2026 |
| 241 | Cat.Ex |
BCH/BTC | $292.39 | $126,634 | 23:00:11 28/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $292.30 | $120,671 | 23:00:09 28/10/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $292.90 | $119,110 | 23:00:10 28/10/2026 |
| 244 | XT.COM |
BCH/BTC | $292.68 | $117,437 | 22:57:08 28/10/2026 |
| 245 | CoinTR |
BCH/TRY | $291.95 | $115,062 | 23:00:12 28/10/2026 |
| 246 | Kraken |
BCH/USDC | $293.17 | $111,966 | 22:59:55 28/10/2026 |
| 247 |  ChangeNOW |
BCH/BTC | $294.31 | $107,223 | 23:00:10 28/10/2026 |
| 248 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 249 | Kraken |
BCH/USDT | $292.78 | $103,768 | 22:59:25 28/10/2026 |
| 250 | Bitspay |
BCH/USDC | $412.69 | $102,496 | 23:00:08 28/10/2026 |
| 251 | MEXC |
BCH/USD1 | $292.02 | $102,360 | 22:54:16 28/10/2026 |
| 252 |  Revolut (UK) |
BCH/USD | $292.83 | $100,911 | 23:00:11 28/10/2026 |
| 253 | LeveX |
BCH/USDC | $292.05 | $99,345.81 | 23:00:15 28/10/2026 |
| 254 |  Coins.ph |
BCH/PHP | $292.01 | $96,342.50 | 22:54:11 28/10/2026 |
| 255 | Binance |
BCH/FDUSD | $292.38 | $95,049.16 | 22:56:54 28/10/2026 |
| 256 |  BigONE |
BCH/USDT | $292.66 | $93,469.50 | 22:48:10 28/10/2026 |
| 257 | Revolut (UK) |
BCH/EUR | $293.02 | $91,468.18 | 23:00:11 28/10/2026 |
| 258 | 4E |
BCH/USDT | $292.09 | $90,862.39 | 22:57:16 28/10/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $292.30 | $89,448.36 | 22:59:23 28/10/2026 |
| 260 |  Bitkub |
BCH/THB | $292.83 | $87,197.41 | 22:57:07 28/10/2026 |
| 261 | Bitrue |
BCH/USDC | $292.32 | $82,020.44 | 22:57:08 28/10/2026 |
| 262 | KuCoin |
BCH/BTC | $292.21 | $76,201.92 | 22:51:23 28/10/2026 |
| 263 |  CoinCola |
BCH/USDT | $292.48 | $75,952.31 | 23:00:10 28/10/2026 |
| 264 | XBO.com |
BCH/EUR | $292.03 | $75,123.95 | 23:00:11 28/10/2026 |
| 265 | XBO.com |
BCH/USD | $292.79 | $72,792.44 | 23:00:11 28/10/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $292.40 | $70,993.48 | 23:00:17 28/10/2026 |
| 267 | Binance |
BCH/JPY | $292.59 | $70,040.08 | 22:56:42 28/10/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $292.16 | $68,944.76 | 23:00:16 28/10/2026 |
| 269 |  Bitcoiva |
BCH/INR | $306.26 | $58,350.36 | 23:00:12 28/10/2026 |
| 270 | Gate |
BCH/USDC | $291.83 | $57,802.24 | 22:56:24 28/10/2026 |
| 271 | KuCoin |
BCH/USDC | $293.13 | $57,435.19 | 22:51:23 28/10/2026 |
| 272 |  Luno |
BCH/MYR | $293.38 | $57,107.68 | 22:59:53 28/10/2026 |
| 273 | Cofinex |
BCH/USDT | $292.28 | $56,690.98 | 23:00:11 28/10/2026 |
| 274 | MEXC |
BCH/USD1 | $292.92 | $56,309.74 | 22:48:10 28/10/2026 |
| 275 | Revolut (UK) |
BCH/GBP | $292.35 | $54,961.72 | 23:00:11 28/10/2026 |
| 276 | Cofinex |
BCH/USDC | $291.98 | $50,134.14 | 23:00:11 28/10/2026 |
| 277 |  Foxbit |
BCH/BRL | $293.61 | $45,707.49 | 22:57:18 28/10/2026 |
| 278 |  Bullish |
BCH/USDC | $297.09 | $44,810.45 | 22:54:07 28/10/2026 |
| 279 | WhiteBIT |
BCH/EUR | $292.67 | $44,443.19 | 22:57:07 28/10/2026 |
| 280 | Bitcastle |
BCH/BTC | $292.23 | $43,071.10 | 23:00:11 28/10/2026 |
| 281 | idax exchange |
BCH/BTC | $292.34 | $39,035.35 | 23:00:11 28/10/2026 |
| 282 | Koinbay |
BCH/BTC | $292.28 | $38,872.86 | 22:57:09 28/10/2026 |
| 283 | LeveX |
BCH/USDT | $292.41 | $35,977.04 | 23:00:09 28/10/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $293.85 | $34,847.06 | 22:56:29 28/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $293.56 | $31,155.05 | 22:51:34 28/10/2026 |
| 286 | MEXC |
BCH/USDC | $292.67 | $30,828.56 | 22:48:10 28/10/2026 |
| 287 | Azbit |
BCH/BTC | $291.15 | $30,736.80 | 22:57:07 28/10/2026 |
| 288 | BitxEX |
BCH/USDT | $292.18 | $30,360.38 | 23:00:16 28/10/2026 |
| 289 | LeveX |
BCH/USD | $292.09 | $29,892.86 | 23:00:15 28/10/2026 |
| 290 |  Bitso |
BCH/USD | $293.33 | $28,857.62 | 23:00:00 28/10/2026 |
| 291 | OKX |
BCH/EUR | $292.31 | $28,825.06 | 22:56:23 28/10/2026 |
| 292 |  Remitano |
BCH/USDT | $293.75 | $26,609.29 | 23:00:18 28/10/2026 |
| 293 | Niza.io |
BCH/USDT | $292.78 | $26,143.94 | 22:54:09 28/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $292.30 | $25,251.21 | 23:00:12 28/10/2026 |
| 295 | BASEKX |
BCH/USDT | $292.38 | $24,630.57 | 23:00:12 28/10/2026 |
| 296 | AEGET |
BCH/USDT | $292.20 | $24,606.84 | 22:57:09 28/10/2026 |
| 297 | Binance |
BCH/EUR | $292.86 | $23,776.56 | 22:56:42 28/10/2026 |
| 298 |  BTCBOX |
BCH/JPY | $293.32 | $23,582.76 | 23:00:13 28/10/2026 |
| 299 |  BitexLive |
BCH/USDT | $292.39 | $22,561.71 | 23:00:10 28/10/2026 |
| 300 | Coins.ph |
BCH/USDT | $292.08 | $22,516.16 | 22:54:11 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 28/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,620,837,053 với tỷ giá $292.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.