Bitcoin Cash BCH
Xếp hạng #19
23:38:00 16/07/2026
Giá Bitcoin Cash (BCH)
$222.12 -3.86%
0.003446 BTC
5,840,974 VND
Thấp: $220.23
Cao: $235.66
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $222.74 | $998,667,846 | 23:00:12 16/07/2026 |
| 2 |  SunX |
BCH/USDT | $222.72 | $998,568,864 | 23:00:08 16/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.32 | $959,471,087 | 23:00:08 16/07/2026 |
| 4 |  KTX |
BCH/USDT | $222.56 | $148,903,118 | 23:00:15 16/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $222.56 | $118,290,241 | 22:57:16 16/07/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $222.94 | $117,623,475 | 23:00:07 16/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $222.51 | $114,717,655 | 23:00:16 16/07/2026 |
| 8 |  ASTX |
BCH/USDT | $222.47 | $110,480,569 | 23:00:16 16/07/2026 |
| 9 |  Binance |
BCH/USDT | $222.84 | $106,262,995 | 22:54:16 16/07/2026 |
| 10 |  FameEX |
BCH/USDT | $222.55 | $78,064,372 | 22:57:17 16/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $222.91 | $69,773,671 | 22:51:15 16/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $222.55 | $63,590,263 | 22:57:17 16/07/2026 |
| 13 |  Echobit |
BCH/USDT | $222.55 | $60,537,512 | 22:57:16 16/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $222.44 | $53,068,729 | 23:00:17 16/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $222.51 | $48,917,809 | 23:00:15 16/07/2026 |
| 16 |  CoinW |
BCH/USDT | $222.60 | $46,462,610 | 22:57:18 16/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $222.55 | $44,785,088 | 22:57:15 16/07/2026 |
| 18 |  LBank |
BCH/USDT | $222.59 | $44,784,713 | 22:57:18 16/07/2026 |
| 19 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 20 |  BVOX |
BCH/USDT | $222.54 | $41,257,528 | 22:57:15 16/07/2026 |
| 21 |  AstralX |
BCH/USDT | $222.54 | $41,093,667 | 23:00:15 16/07/2026 |
| 22 |  WEEX |
BCH/USDT | $222.55 | $39,183,399 | 22:57:17 16/07/2026 |
| 23 |  BTCC |
BCH/USDT | $223.04 | $37,424,105 | 22:57:16 16/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.66 | $37,076,059 | 22:57:15 16/07/2026 |
| 25 |  BiKing |
BCH/USDT | $222.44 | $34,923,099 | 23:00:17 16/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $222.56 | $34,381,204 | 22:57:17 16/07/2026 |
| 27 |  Batonex |
BCH/USDT | $222.57 | $31,527,013 | 23:00:15 16/07/2026 |
| 28 |  Bybit |
BCH/USDT | $222.84 | $29,511,536 | 22:54:16 16/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $222.55 | $28,332,076 | 22:57:15 16/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $222.56 | $27,541,467 | 23:00:16 16/07/2026 |
| 31 |  BTSE |
BCH/USDT | $222.44 | $26,575,372 | 22:57:15 16/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $222.55 | $25,691,717 | 22:57:16 16/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $222.48 | $25,687,308 | 23:00:18 16/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $222.55 | $25,687,161 | 23:00:15 16/07/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $222.51 | $25,608,516 | 23:00:15 16/07/2026 |
| 36 |  BITmarkets |
BCH/USDT | $222.44 | $25,600,953 | 23:00:16 16/07/2026 |
| 37 |  Koinbay |
BCH/USDT | $222.83 | $25,503,773 | 22:57:15 16/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $222.50 | $24,657,670 | 23:00:16 16/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $222.58 | $24,145,377 | 23:00:17 16/07/2026 |
| 40 |  Hibt |
BCH/USDT | $222.78 | $23,971,389 | 22:57:18 16/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $222.47 | $21,955,100 | 22:57:15 16/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $222.43 | $17,642,992 | 22:54:15 16/07/2026 |
| 43 |  KCEX |
BCH/USDT | $222.55 | $16,991,255 | 22:57:15 16/07/2026 |
| 44 |  Websea |
BCH/USDT | $222.56 | $16,873,568 | 22:57:17 16/07/2026 |
| 45 |  YEX |
BCH/USDT | $222.52 | $16,003,378 | 23:00:16 16/07/2026 |
| 46 |  Toobit |
BCH/USDT | $222.55 | $15,755,631 | 22:57:19 16/07/2026 |
| 47 |  Zoomex |
BCH/USDT | $222.54 | $15,624,642 | 22:54:15 16/07/2026 |
| 48 | Binance |
BCH/USDT | $222.54 | $15,097,049 | 22:56:32 16/07/2026 |
| 49 | BiKing |
BCH/USDT | $222.72 | $15,091,877 | 23:00:09 16/07/2026 |
| 50 |  CrypFine |
BCH/USDT | $222.66 | $14,586,558 | 22:57:15 16/07/2026 |
| 51 |  MEXC |
BCH/USDT | $223.00 | $14,204,859 | 22:57:15 16/07/2026 |
| 52 |  MGBX |
BCH/USDT | $222.53 | $13,683,857 | 22:57:17 16/07/2026 |
| 53 | Binance |
BCH/USDC | $222.88 | $12,724,283 | 22:54:16 16/07/2026 |
| 54 |  BingX |
BCH/USDT | $222.53 | $12,574,400 | 22:57:17 16/07/2026 |
| 55 | AstralX |
BCH/USDT | $222.74 | $12,355,008 | 23:00:07 16/07/2026 |
| 56 |  CoinP |
BCH/USDT | $222.74 | $12,320,068 | 23:00:07 16/07/2026 |
| 57 |  Pionex |
BCH/USDT | $222.85 | $11,833,919 | 22:57:11 16/07/2026 |
| 58 |  Cofinex |
BCH/USDT | $222.55 | $11,366,362 | 23:00:15 16/07/2026 |
| 59 |  Bitget |
BCH/USDT | $222.80 | $11,360,082 | 22:54:16 16/07/2026 |
| 60 |  UZX |
BCH/USDT | $222.50 | $10,692,759 | 22:57:15 16/07/2026 |
| 61 |  Hotcoin |
BCH/USDT | $222.49 | $10,659,210 | 22:57:25 16/07/2026 |
| 62 | CoinChief |
BCH/USDT | $222.85 | $10,578,251 | 22:57:07 16/07/2026 |
| 63 |  Picol |
BCH/USDT | $222.82 | $10,437,139 | 23:00:08 16/07/2026 |
| 64 | idax exchange |
BCH/USDT | $222.78 | $10,417,759 | 23:00:13 16/07/2026 |
| 65 | Blockfinex |
BCH/USDT | $222.78 | $10,415,891 | 23:00:12 16/07/2026 |
| 66 | WHXEX |
BCH/USDT | $222.76 | $10,377,362 | 23:00:09 16/07/2026 |
| 67 | Koinbay |
BCH/USDT | $222.59 | $10,347,689 | 22:57:13 16/07/2026 |
| 68 |  Gate |
BCH/USDT | $222.79 | $10,070,056 | 22:54:19 16/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $222.96 | $8,262,198 | 22:51:22 16/07/2026 |
| 70 |  GroveX |
BCH/USDT | $223.12 | $7,645,698 | 22:57:12 16/07/2026 |
| 71 |  XT.COM |
BCH/USDT | $222.74 | $7,549,341 | 22:57:12 16/07/2026 |
| 72 | Hibt |
BCH/USDT | $222.75 | $7,547,971 | 22:57:08 16/07/2026 |
| 73 | BTCC |
BCH/USDT | $222.74 | $7,547,719 | 22:57:12 16/07/2026 |
| 74 |  4E |
BCH/USDT | $222.72 | $7,472,214 | 23:00:10 16/07/2026 |
| 75 |  BitxEX |
BCH/USDT | $222.74 | $7,118,599 | 23:00:14 16/07/2026 |
| 76 |  AEGET |
BCH/USDT | $222.44 | $7,062,860 | 23:00:19 16/07/2026 |
| 77 |  BitMart |
BCH/USDT | $222.78 | $6,823,470 | 22:57:11 16/07/2026 |
| 78 | SunX |
BCH/USDT | $222.50 | $6,719,104 | 23:00:19 16/07/2026 |
| 79 | Ourbit |
BCH/USDT | $222.74 | $6,554,121 | 22:57:11 16/07/2026 |
| 80 | CoinP |
BCH/USDT | $222.61 | $6,471,236 | 23:00:15 16/07/2026 |
| 81 |  Phemex |
BCH/USDT | $222.75 | $6,379,444 | 22:57:10 16/07/2026 |
| 82 |  ZKE |
BCH/USDT | $222.76 | $6,226,486 | 23:00:09 16/07/2026 |
| 83 |  WOO X Pro |
BCH/USDT | $222.49 | $5,871,488 | 23:00:16 16/07/2026 |
| 84 |  Bitbaby |
BCH/USDT | $222.47 | $5,495,262 | 23:00:15 16/07/2026 |
| 85 |  P2B |
BCH/USDT | $222.65 | $5,481,498 | 22:57:10 16/07/2026 |
| 86 | CrypFine |
BCH/USDT | $222.80 | $5,393,719 | 22:57:07 16/07/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $222.65 | $5,351,738 | 22:57:07 16/07/2026 |
| 88 |  OKX |
BCH/USDT | $222.54 | $5,291,640 | 22:56:24 16/07/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $222.48 | $5,273,178 | 22:56:29 16/07/2026 |
| 90 |  KuCoin |
BCH/USDT | $222.90 | $5,061,776 | 22:54:19 16/07/2026 |
| 91 | Hotcoin |
BCH/USDT | $222.86 | $5,010,024 | 22:48:01 16/07/2026 |
| 92 |  OneEx |
BCH/USDT | $222.70 | $4,861,874 | 23:00:16 16/07/2026 |
| 93 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 94 | FameEX |
BCH/USDT | $222.95 | $4,756,464 | 22:57:07 16/07/2026 |
| 95 |  LMAX Digital |
BCH/USD | $222.70 | $4,626,261 | 23:00:12 16/07/2026 |
| 96 | BlockFin |
BCH/USDT | $222.54 | $4,525,688 | 22:57:11 16/07/2026 |
| 97 | MEXC |
BCH/USDT | $222.54 | $4,522,603 | 22:57:07 16/07/2026 |
| 98 | Bybit |
BCH/USDT | $222.94 | $4,493,564 | 22:54:12 16/07/2026 |
| 99 |  BitradeX |
BCH/USDT | $223.14 | $4,480,165 | 22:54:08 16/07/2026 |
| 100 |  Poloniex |
BCH/USDT | $222.98 | $4,371,336 | 22:59:23 16/07/2026 |
| 101 |  XXKK |
BCH/USDT | $222.64 | $4,367,607 | 23:00:16 16/07/2026 |
| 102 |  Azbit |
BCH/USDT | $222.55 | $4,181,918 | 22:57:10 16/07/2026 |
| 103 | Phemex |
BCH/USDT | $222.55 | $4,067,524 | 22:57:15 16/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $222.50 | $3,890,839 | 23:00:17 16/07/2026 |
| 105 |  IndoEx |
BCH/ETH | $222.83 | $3,751,656 | 23:00:07 16/07/2026 |
| 106 | Toobit |
BCH/USDT | $222.74 | $3,732,846 | 22:57:12 16/07/2026 |
| 107 | IndoEx |
BCH/USDC | $222.82 | $3,695,182 | 23:00:07 16/07/2026 |
| 108 | Biconomy.com |
BCH/USDT | $222.80 | $3,693,103 | 22:57:10 16/07/2026 |
| 109 | CoinW |
BCH/USDT | $223.00 | $3,652,832 | 22:51:07 16/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
BCH/USD | $222.66 | $3,626,732 | 23:03:50 16/07/2026 |
| 111 | UZX |
BCH/USDT | $222.65 | $3,581,944 | 22:57:10 16/07/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $222.66 | $3,574,804 | 22:57:26 16/07/2026 |
| 113 |  EasiCoin |
BCH/USDT | $222.47 | $3,486,800 | 23:00:16 16/07/2026 |
| 114 |  SuperEx |
BCH/USDT | $222.94 | $3,288,703 | 22:57:11 16/07/2026 |
| 115 | WHXEX |
BCH/USD | $222.46 | $3,131,792 | 22:57:16 16/07/2026 |
| 116 |  Bitspay |
BCH/BNB | $412.30 | $3,127,276 | 23:00:07 16/07/2026 |
| 117 | BVOX |
BCH/USDT | $222.75 | $3,018,865 | 22:57:11 16/07/2026 |
| 118 |  YUBIT |
BCH/USDT | $222.55 | $3,015,092 | 22:57:15 16/07/2026 |
| 119 |  AllinX |
BCH/USDT | $222.72 | $2,854,986 | 23:00:09 16/07/2026 |
| 120 |  CRMClick |
BCH/USDT | $222.71 | $2,850,975 | 22:57:12 16/07/2026 |
| 121 |  HTX |
BCH/USDT | $222.79 | $2,850,699 | 22:59:24 16/07/2026 |
| 122 | YUBIT |
BCH/USDT | $222.75 | $2,841,315 | 22:57:10 16/07/2026 |
| 123 | Tapbit |
BCH/USDT | $222.69 | $2,823,018 | 22:57:10 16/07/2026 |
| 124 |  BitTap |
BCH/USDT | $222.44 | $2,796,002 | 23:00:16 16/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $222.32 | $2,733,995 | 23:00:15 16/07/2026 |
| 126 |  BloFin |
BCH/USDT | $222.55 | $2,709,111 | 22:57:16 16/07/2026 |
| 127 | BloFin |
BCH/USDT | $222.54 | $2,689,750 | 22:57:11 16/07/2026 |
| 128 |  Coinbase International Exchange |
BCH/USDC | $222.71 | $2,631,884 | 23:00:16 16/07/2026 |
| 129 |  AlphaX |
BCH/USDT | $222.49 | $2,493,901 | 23:00:17 16/07/2026 |
| 130 | Ulink |
BCH/USDT | $222.50 | $2,449,733 | 23:00:19 16/07/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $222.72 | $2,238,490 | 23:00:10 16/07/2026 |
| 132 | Binance |
BCH/USDC | $222.59 | $2,235,783 | 22:56:32 16/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $222.58 | $2,112,942 | 22:57:18 16/07/2026 |
| 134 |  BiFinance |
BCH/USDT | $222.65 | $2,053,988 | 22:57:09 16/07/2026 |
| 135 | DigiFinex |
BCH/USDT | $222.97 | $2,053,242 | 22:54:08 16/07/2026 |
| 136 | CoinMy |
BCH/USDT | $222.72 | $2,004,743 | 23:00:08 16/07/2026 |
| 137 |  BitMEX |
BCH/USDT | $222.91 | $1,996,812 | 22:54:16 16/07/2026 |
| 138 | IndoEx |
BCH/USDT | $222.83 | $1,993,457 | 23:00:07 16/07/2026 |
| 139 |  Upbit |
BCH/KRW | $221.47 | $1,974,840 | 22:56:23 16/07/2026 |
| 140 | Bitget |
BCH/USDT | $222.84 | $1,974,187 | 22:54:51 16/07/2026 |
| 141 | P2B |
BCH/USD | $222.80 | $1,966,380 | 22:57:10 16/07/2026 |
| 142 | LBank |
BCH/USDT | $222.54 | $1,928,895 | 22:57:12 16/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $222.65 | $1,879,683 | 22:57:11 16/07/2026 |
| 144 | WEEX |
BCH/USDT | $222.74 | $1,805,665 | 22:57:08 16/07/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $222.68 | $1,723,038 | 22:59:53 16/07/2026 |
| 146 | IndoEx |
BCH/BTC | $222.83 | $1,695,209 | 23:00:07 16/07/2026 |
| 147 |  Kraken |
BCH/USD | $222.77 | $1,673,352 | 22:59:55 16/07/2026 |
| 148 | Hotcoin |
BCH/USD | $222.43 | $1,671,960 | 22:57:25 16/07/2026 |
| 149 | KuCoin |
BCH/USDT | $222.82 | $1,665,567 | 22:56:23 16/07/2026 |
| 150 | Bitget |
BCH/PERP | $222.80 | $1,651,271 | 22:54:16 16/07/2026 |
| 151 | Cofinex |
BCH/USDC | $222.80 | $1,649,574 | 23:00:15 16/07/2026 |
| 152 | idax exchange |
BCH/USDC | $222.82 | $1,571,562 | 23:00:13 16/07/2026 |
| 153 | WHXEX |
BCH/USDC | $222.80 | $1,571,152 | 23:00:09 16/07/2026 |
| 154 | ASTX |
BCH/USDT | $222.72 | $1,529,015 | 23:00:09 16/07/2026 |
| 155 | BitMEX |
BCH/USD | $223.20 | $1,420,867 | 22:54:16 16/07/2026 |
| 156 | MGBX |
BCH/USDT | $222.74 | $1,304,672 | 22:57:11 16/07/2026 |
| 157 |  BitDelta |
BCH/USDT | $222.82 | $1,290,831 | 22:57:11 16/07/2026 |
| 158 | IndoEx |
BCH/LTC | $222.83 | $1,278,723 | 23:00:07 16/07/2026 |
| 159 | KTX |
BCH/USDT | $222.82 | $1,205,291 | 23:00:07 16/07/2026 |
| 160 |  SunX |
BCH/USDT | $222.36 | $1,182,884 | 23:03:16 16/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $222.82 | $1,124,225 | 23:00:15 16/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $222.32 | $1,120,393 | 23:03:15 16/07/2026 |
| 163 |  FMFW.io |
BCH/USD | $222.71 | $1,003,796 | 22:57:07 16/07/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $222.77 | $1,003,247 | 23:00:13 16/07/2026 |
| 165 |  Changelly |
BCH/USDT | $222.77 | $1,003,234 | 23:00:17 16/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $223.03 | $1,001,356 | 22:54:08 16/07/2026 |
| 167 | WhiteBIT |
BCH/USDT | $223.05 | $981,826 | 22:54:08 16/07/2026 |
| 168 |  Bitcastle |
BCH/USDT | $222.74 | $946,569 | 23:00:11 16/07/2026 |
| 169 | ZKE |
BCH/USDC | $222.82 | $942,617 | 23:00:09 16/07/2026 |
| 170 |  Paribu |
BCH/TRY | $222.48 | $909,168 | 22:59:53 16/07/2026 |
| 171 | WhiteBIT |
BCH/USDC | $222.79 | $860,853 | 22:54:08 16/07/2026 |
| 172 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 173 | Gate |
BCH/USDT | $222.53 | $837,267 | 22:56:24 16/07/2026 |
| 174 |  BitKan |
BCH/USDT | $222.74 | $830,377 | 23:00:10 16/07/2026 |
| 175 | BitMart |
BCH/BTC | $222.75 | $809,254 | 22:57:11 16/07/2026 |
| 176 |  CoinEx |
BCH/USDT | $222.70 | $759,991 | 22:59:23 16/07/2026 |
| 177 |  Bybit EU |
BCH/USDC | $223.59 | $692,436 | 22:57:10 16/07/2026 |
| 178 |  Bithumb |
BCH/KRW | $221.79 | $689,484 | 22:59:53 16/07/2026 |
| 179 | Deepcoin |
BCH/USD | $222.45 | $657,270 | 22:57:15 16/07/2026 |
| 180 | YEX |
BCH/USDC | $222.50 | $650,631 | 23:00:16 16/07/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $222.72 | $649,704 | 23:00:09 16/07/2026 |
| 182 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 183 | Pionex |
BCH/BTC | $222.82 | $641,172 | 22:57:11 16/07/2026 |
| 184 |  MemeMax |
BCH/USDC | $222.46 | $640,111 | 23:03:16 16/07/2026 |
| 185 |  Orderly |
BCH/USDC | $220.69 | $640,057 | 23:00:17 16/07/2026 |
| 186 | Binance |
BCH/BTC | $222.71 | $633,972 | 22:56:32 16/07/2026 |
| 187 |  PointPay |
BCH/USDT | $222.64 | $627,218 | 22:57:07 16/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $222.92 | $622,988 | 23:00:07 16/07/2026 |
| 189 | BingX |
BCH/USDT | $222.91 | $609,231 | 22:57:11 16/07/2026 |
| 190 | Pionex |
BCH/USDT | $222.56 | $602,644 | 22:57:16 16/07/2026 |
| 191 | IndoEx |
BCH/BSV | $222.83 | $597,218 | 23:00:07 16/07/2026 |
| 192 |  Deribit |
BCH/USDC | $222.74 | $571,028 | 22:57:53 16/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $222.50 | $565,960 | 22:57:12 16/07/2026 |
| 194 | P2B |
BCH/BTC | $222.40 | $564,837 | 22:57:10 16/07/2026 |
| 195 |  LeveX |
BCH/USDT | $222.43 | $557,066 | 23:00:15 16/07/2026 |
| 196 |  EdgeX |
BCH/USD | $222.37 | $544,884 | 23:03:15 16/07/2026 |
| 197 |  Bitunix |
BCH/USDT | $222.74 | $541,545 | 22:57:11 16/07/2026 |
| 198 |  Cryptomus |
BCH/USDT | $222.83 | $516,933 | 22:57:11 16/07/2026 |
| 199 | Coinbase Exchange |
BCH/BTC | $223.10 | $511,866 | 22:56:29 16/07/2026 |
| 200 | Bitspay |
BCH/BTC | $412.24 | $509,217 | 23:00:07 16/07/2026 |
| 201 | MEXC |
BCH/USDC | $222.84 | $506,642 | 22:54:16 16/07/2026 |
| 202 | Kraken |
BCH/EUR | $222.90 | $478,897 | 22:59:55 16/07/2026 |
| 203 | BYDFi |
BCH/USDT | $223.03 | $476,878 | 22:54:07 16/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $222.60 | $473,546 | 23:00:11 16/07/2026 |
| 205 |  Bit2Me |
BCH/EUR | $222.84 | $472,946 | 22:57:11 16/07/2026 |
| 206 | Cat.Ex |
BCH/BTC | $222.83 | $471,238 | 23:00:15 16/07/2026 |
| 207 |  Niza.io |
BCH/USD | $222.77 | $421,987 | 23:00:07 16/07/2026 |
| 208 | BitTap |
BCH/USDT | $222.62 | $412,857 | 23:00:09 16/07/2026 |
| 209 |  Aster |
BCH/USDT | $222.91 | $411,170 | 22:54:15 16/07/2026 |
| 210 |  Venus |
BCH/vBCH | $222.95 | $397,174 | 22:57:09 16/07/2026 |
| 211 | WhiteBIT |
BCH/WBT | $222.91 | $363,936 | 22:54:08 16/07/2026 |
| 212 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 213 | HitBTC |
BCH/USDT | $222.06 | $360,011 | 22:54:15 16/07/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $222.06 | $360,003 | 23:00:15 16/07/2026 |
| 215 | Bitbase |
BCH/USDT | $222.74 | $348,289 | 22:45:07 16/07/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $222.06 | $344,564 | 23:00:24 16/07/2026 |
| 217 |  Bitrue |
BCH/USDT | $222.80 | $343,177 | 22:57:12 16/07/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $222.51 | $336,080 | 22:57:11 16/07/2026 |
| 219 | Bitrue |
BCH/XRP | $222.81 | $330,375 | 22:57:12 16/07/2026 |
| 220 | Bitspay |
BCH/USDT | $412.61 | $329,527 | 23:00:07 16/07/2026 |
| 221 | XT.COM |
BCH/BTC | $222.75 | $317,396 | 22:57:12 16/07/2026 |
| 222 |  CoinTR |
BCH/USDT | $222.94 | $314,832 | 23:00:07 16/07/2026 |
| 223 | WhiteBIT |
BCH/TRY | $221.82 | $301,517 | 22:54:08 16/07/2026 |
| 224 | HTX |
BCH/USDT | $222.38 | $301,272 | 22:57:17 16/07/2026 |
| 225 | KCEX |
BCH/USDT | $222.65 | $295,789 | 22:57:10 16/07/2026 |
| 226 | Deepcoin |
BCH/USDT | $222.75 | $294,426 | 22:57:10 16/07/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $223.19 | $285,097 | 22:56:29 16/07/2026 |
| 228 |  XBO.com |
BCH/USDT | $222.76 | $283,225 | 22:57:10 16/07/2026 |
| 229 |  KoinBX |
BCH/INR | $234.25 | $281,012 | 23:00:12 16/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $222.95 | $276,732 | 23:00:11 16/07/2026 |
| 231 | WhiteBIT |
BCH/BTC | $222.87 | $263,270 | 22:54:08 16/07/2026 |
| 232 | Bitspay |
BCH/ETH | $414.54 | $262,320 | 23:00:07 16/07/2026 |
| 233 | Cofinex |
BCH/USD | $222.19 | $259,315 | 23:00:15 16/07/2026 |
| 234 | LMAX Digital |
BCH/JPY | $223.18 | $244,908 | 23:00:12 16/07/2026 |
| 235 |  ApeX Omni |
BCH/USDT | $222.71 | $233,387 | 23:00:16 16/07/2026 |
| 236 |  Koinpark |
BCH/USDT | $223.13 | $229,548 | 22:54:11 16/07/2026 |
| 237 |  NexDAX |
BCH/USDT | $222.72 | $225,305 | 23:00:07 16/07/2026 |
| 238 |  Coincall |
BCH/USD | $222.62 | $222,292 | 23:00:16 16/07/2026 |
| 239 | KoinBX |
BCH/USDT | $222.74 | $214,712 | 23:00:12 16/07/2026 |
| 240 |  Flipster |
BCH/USDT | $222.51 | $194,732 | 23:00:15 16/07/2026 |
| 241 |  Blynex |
BCH/USDT | $223.24 | $193,170 | 22:42:10 16/07/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $221.74 | $184,842 | 23:00:13 16/07/2026 |
| 243 | Bitunix |
BCH/USDC | $222.31 | $182,542 | 22:57:16 16/07/2026 |
| 244 |  BlueBit |
BCH/USDT | $223.04 | $178,726 | 23:00:12 16/07/2026 |
| 245 |  Lighter |
BCH/USDC | $222.40 | $178,637 | 22:57:15 16/07/2026 |
| 246 | Koinpark |
BCH/INR | $232.53 | $165,754 | 22:54:11 16/07/2026 |
| 247 |  Dzengi.com |
BCH/USD | $223.00 | $161,891 | 23:00:07 16/07/2026 |
| 248 |  Extended |
BCH/USD | $222.80 | $161,459 | 23:03:16 16/07/2026 |
| 249 |  Bitbank |
BCC/JPY | $223.36 | $157,502 | 22:57:11 16/07/2026 |
| 250 | Kraken |
BCH/USDT | $223.07 | $155,028 | 22:59:24 16/07/2026 |
| 251 | OKX |
BCH/USDC | $223.49 | $148,241 | 22:56:24 16/07/2026 |
| 252 | Binance |
BCH/FDUSD | $222.68 | $147,621 | 22:56:54 16/07/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $222.61 | $147,405 | 23:00:16 16/07/2026 |
| 254 | Bitunix |
BCH/USD | $222.35 | $145,322 | 22:57:16 16/07/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $222.49 | $137,454 | 22:57:11 16/07/2026 |
| 256 | WEEX |
BCH/USDC | $222.68 | $125,670 | 22:57:08 16/07/2026 |
| 257 | BYDFi |
BCH/USDC | $222.29 | $123,741 | 23:00:15 16/07/2026 |
| 258 |  BigONE |
BCH/USDT | $223.46 | $122,316 | 22:57:10 16/07/2026 |
| 259 | Niza.io |
BCH/EUR | $222.91 | $120,520 | 23:00:07 16/07/2026 |
| 260 | Binance |
BCH/TRY | $222.29 | $117,875 | 22:56:32 16/07/2026 |
| 261 | Azbit |
BCH/BTC | $222.99 | $113,278 | 22:57:10 16/07/2026 |
| 262 | XBO.com |
BCH/EUR | $223.28 | $112,039 | 22:57:10 16/07/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $222.30 | $108,718 | 23:00:08 16/07/2026 |
| 264 | XBO.com |
BCH/USD | $222.86 | $105,351 | 22:57:10 16/07/2026 |
| 265 | CoinTR |
BCH/TRY | $222.29 | $105,075 | 23:00:07 16/07/2026 |
| 266 | Bitspay |
BCH/USDC | $413.21 | $101,310 | 23:00:07 16/07/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $222.50 | $101,267 | 23:00:16 16/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $222.96 | $97,330.85 | 23:00:07 16/07/2026 |
| 269 | MEXC |
BCH/USD1 | $223.43 | $95,118.37 | 22:54:16 16/07/2026 |
| 270 |  CoinLion |
BCH/USD | $222.25 | $93,877.90 | 23:00:15 16/07/2026 |
| 271 |  Pacifica |
BCH/USD | $222.51 | $92,442.67 | 23:03:16 16/07/2026 |
| 272 | LeveX |
BCH/USDC | $222.52 | $91,585.94 | 23:00:15 16/07/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $223.07 | $88,362.49 | 22:59:23 16/07/2026 |
| 274 |  VinDAX |
BCH/BTC | $222.56 | $87,052.02 | 23:00:08 16/07/2026 |
| 275 |  CoinCola |
BCH/USDT | $222.84 | $83,332.00 | 23:00:11 16/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $222.82 | $83,097.80 | 23:00:11 16/07/2026 |
| 277 |  Luno |
BCH/MYR | $223.69 | $74,635.56 | 22:59:53 16/07/2026 |
| 278 | Binance |
BCH/EUR | $222.67 | $74,551.91 | 22:56:32 16/07/2026 |
| 279 |  Foxbit |
BCH/BRL | $223.88 | $74,525.18 | 23:00:07 16/07/2026 |
| 280 |  Bitfinex |
BCHN/USD | $223.40 | $74,508.69 | 22:59:54 16/07/2026 |
| 281 |  Gemini |
BCH/GUSD | $223.22 | $72,474.28 | 22:59:56 16/07/2026 |
| 282 | Gemini |
BCH/USD | $223.23 | $72,474.28 | 22:59:54 16/07/2026 |
| 283 | Gemini |
BCH/USDC | $223.20 | $72,474.28 | 22:59:53 16/07/2026 |
| 284 | Bitrue |
BCH/USDC | $222.88 | $71,374.10 | 22:57:12 16/07/2026 |
| 285 | WhiteBIT |
BCH/EUR | $223.25 | $71,184.22 | 22:54:08 16/07/2026 |
| 286 |  Bullish |
BCH/USDC | $222.21 | $68,745.03 | 22:54:07 16/07/2026 |
| 287 | Cofinex |
BCH/USDT | $222.64 | $67,792.78 | 23:00:11 16/07/2026 |
| 288 | OKX |
BCH/USD | $223.30 | $66,312.53 | 22:56:54 16/07/2026 |
| 289 |  Coinone |
BCH/KRW | $221.59 | $59,396.85 | 22:59:53 16/07/2026 |
| 290 | OKX |
BCH/EUR | $222.79 | $58,464.75 | 22:56:24 16/07/2026 |
| 291 |  Bitkub |
BCH/THB | $223.07 | $57,259.43 | 22:57:07 16/07/2026 |
| 292 | Kraken |
BCH/USDC | $223.70 | $57,094.93 | 22:59:55 16/07/2026 |
| 293 |  Coins.ph |
BCH/PHP | $223.13 | $56,972.32 | 22:57:07 16/07/2026 |
| 294 | MEXC |
BCH/USD1 | $222.71 | $55,313.45 | 22:45:08 16/07/2026 |
| 295 | WhiteBIT |
BCH/UAH | $215.68 | $48,286.05 | 22:54:08 16/07/2026 |
| 296 | 4E |
BCH/USDT | $222.91 | $47,863.22 | 22:51:15 16/07/2026 |
| 297 |  Binance TR |
BCH/TRY | $222.29 | $44,302.31 | 22:57:12 16/07/2026 |
| 298 |  Bitcoiva |
BCH/INR | $230.17 | $43,174.35 | 23:00:08 16/07/2026 |
| 299 | LeveX |
BCH/USDT | $222.84 | $41,602.72 | 23:00:07 16/07/2026 |
| 300 | Gate |
BCH/USDC | $222.99 | $41,060.77 | 22:56:24 16/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 16/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,667,846 với tỷ giá $222.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.