Bitcoin Cash BCH
Xếp hạng #10
00:03:00 09/02/2026
Giá Bitcoin Cash (BCH)
$524.87 0.22%
0.007444 BTC
13,973,581 VND
Thấp: $517.88
Cao: $539.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $525.12 | $562,371,715 | 00:00:16 09/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $524.29 | $364,682,882 | 00:00:11 09/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $524.60 | $188,908,483 | 00:00:17 09/02/2026 |
| 4 |  Binance |
BCH/USDT | $523.29 | $170,401,151 | 23:54:16 08/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $525.08 | $169,960,139 | 00:00:16 09/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $525.46 | $137,346,755 | 00:00:15 09/02/2026 |
| 7 | CoinChief |
BCH/USDT | $525.24 | $130,924,793 | 00:00:11 09/02/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $524.91 | $126,162,014 | 00:03:10 09/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $524.52 | $125,926,510 | 23:57:15 08/02/2026 |
| 10 |  KTX |
BCH/USDT | $525.10 | $118,727,039 | 00:00:15 09/02/2026 |
| 11 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 12 |  FameEX |
BCH/USDT | $524.43 | $110,258,659 | 23:57:16 08/02/2026 |
| 13 |  Millionero |
BCH/USDT | $524.93 | $103,998,100 | 00:00:15 09/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $525.10 | $103,502,735 | 00:00:16 09/02/2026 |
| 15 |  CoinW |
BCH/USDT | $524.43 | $102,318,854 | 23:57:17 08/02/2026 |
| 16 |  Batonex |
BCH/USDT | $525.12 | $95,691,897 | 00:00:16 09/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $525.12 | $85,287,021 | 00:00:17 09/02/2026 |
| 18 |  OKX |
BCH/USDT | $522.92 | $74,947,016 | 23:56:00 08/02/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $524.43 | $68,131,743 | 23:57:18 08/02/2026 |
| 20 |  BVOX |
BCH/USDT | $524.43 | $67,790,083 | 23:57:15 08/02/2026 |
| 21 |  Top.one |
BCH/USDT | $525.01 | $67,006,978 | 00:03:17 09/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $524.53 | $61,862,343 | 23:57:16 08/02/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $523.56 | $59,469,415 | 23:57:15 08/02/2026 |
| 24 |  BiKing |
BCH/USDT | $524.07 | $58,468,998 | 23:51:16 08/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.94 | $55,334,333 | 23:54:15 08/02/2026 |
| 26 |  GroveX |
BCH/USDT | $524.76 | $54,011,848 | 23:54:08 08/02/2026 |
| 27 |  Echobit |
BCH/USDT | $525.12 | $53,443,281 | 00:00:17 09/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $525.12 | $46,176,961 | 00:00:15 09/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $524.44 | $41,708,224 | 23:57:15 08/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $525.01 | $40,513,819 | 00:00:16 09/02/2026 |
| 31 |  WEEX |
BCH/USDT | $524.43 | $40,421,169 | 23:57:16 08/02/2026 |
| 32 |  Bybit |
BCH/USDT | $522.73 | $36,560,712 | 23:54:15 08/02/2026 |
| 33 |  Hibt |
BCH/USDT | $525.73 | $32,455,592 | 23:42:29 08/02/2026 |
| 34 |  Toobit |
BCH/USDT | $524.48 | $29,787,625 | 23:57:15 08/02/2026 |
| 35 |  CoinP |
BCH/USDT | $524.54 | $29,660,272 | 00:00:07 09/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $524.30 | $28,351,954 | 23:57:15 08/02/2026 |
| 37 |  Websea |
BCH/USDT | $524.11 | $27,475,663 | 00:00:17 09/02/2026 |
| 38 |  YEX |
BCH/USDT | $525.12 | $25,323,333 | 00:00:16 09/02/2026 |
| 39 |  KCEX |
BCH/USDT | $524.46 | $23,976,034 | 23:57:15 08/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $522.73 | $23,672,552 | 23:54:17 08/02/2026 |
| 41 | BiKing |
BCH/USDT | $523.39 | $23,478,449 | 23:54:11 08/02/2026 |
| 42 | Binance |
BCH/USDT | $524.69 | $23,476,309 | 23:56:54 08/02/2026 |
| 43 |  BitMart |
BCH/USDT | $524.15 | $23,414,519 | 23:57:15 08/02/2026 |
| 44 |  BingX |
BCH/USDT | $524.27 | $23,343,719 | 23:57:17 08/02/2026 |
| 45 |  MGBX |
BCH/USDT | $525.08 | $23,012,974 | 00:00:16 09/02/2026 |
| 46 | Millionero |
BCH/USDT | $524.94 | $22,623,439 | 00:00:11 09/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $524.84 | $19,816,909 | 00:00:15 09/02/2026 |
| 48 |  Bitget |
BCH/USDT | $523.12 | $19,811,710 | 23:54:16 08/02/2026 |
| 49 |  LBank |
BCH/USDT | $524.43 | $18,784,554 | 23:57:16 08/02/2026 |
| 50 |  UZX |
BCH/USDT | $522.84 | $18,239,953 | 23:54:15 08/02/2026 |
| 51 |  AstralX |
BCH/USDT | $525.24 | $17,911,539 | 00:00:12 09/02/2026 |
| 52 |  Hotcoin |
BCH/USDT | $524.43 | $17,798,590 | 23:57:20 08/02/2026 |
| 53 |  Pionex |
BCH/USDT | $524.82 | $17,046,286 | 23:57:11 08/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $524.88 | $15,110,748 | 00:00:12 09/02/2026 |
| 55 |  Picol |
BCH/USDT | $525.18 | $15,037,991 | 00:00:11 09/02/2026 |
| 56 | Binance |
BCH/USDC | $523.14 | $14,945,518 | 23:54:16 08/02/2026 |
| 57 |  Dmex |
BCH/USD | $524.80 | $14,780,169 | 00:03:15 09/02/2026 |
| 58 | CoinP |
BCH/USDT | $525.08 | $14,510,518 | 00:00:15 09/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $523.17 | $14,250,973 | 23:54:15 08/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $525.11 | $14,167,088 | 00:00:16 09/02/2026 |
| 61 |  Ourbit |
BCH/USDT | $524.43 | $13,736,319 | 23:57:16 08/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $525.12 | $13,126,829 | 00:00:16 09/02/2026 |
| 63 | Coinlocally |
BCH/USDT | $524.26 | $13,008,527 | 00:00:12 09/02/2026 |
| 64 |  ASTX |
BCH/USDT | $525.12 | $12,904,878 | 00:00:16 09/02/2026 |
| 65 |  OneBullEx |
BCH/USDT | $525.17 | $12,658,796 | 00:03:35 09/02/2026 |
| 66 |  Gate |
BCH/USDT | $523.02 | $12,522,971 | 23:54:19 08/02/2026 |
| 67 |  KuCoin |
BCH/USDT | $524.45 | $12,381,800 | 23:57:17 08/02/2026 |
| 68 |  SunX |
BCH/USDT | $524.35 | $12,294,561 | 00:00:07 09/02/2026 |
| 69 |  HTX |
BCH/USDT | $524.31 | $12,251,058 | 23:59:59 08/02/2026 |
| 70 |  CRMClick |
BCH/USDT | $523.11 | $12,250,536 | 23:54:10 08/02/2026 |
| 71 |  MEXC |
BCH/USDT | $523.13 | $11,664,980 | 23:54:11 08/02/2026 |
| 72 |  4E |
BCH/USDT | $524.84 | $11,618,396 | 00:00:07 09/02/2026 |
| 73 |  XXKK |
BCH/USDT | $525.11 | $11,533,388 | 00:03:08 09/02/2026 |
| 74 |  Coinbase Exchange |
BCH/USD | $524.60 | $11,302,051 | 23:56:29 08/02/2026 |
| 75 |  BTCC |
BCH/USDT | $523.58 | $11,200,635 | 23:57:16 08/02/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $524.62 | $11,169,556 | 00:03:16 09/02/2026 |
| 77 |  PrimeXBT |
BCH/USDT | $524.86 | $10,985,995 | 00:03:16 09/02/2026 |
| 78 |  Zoomex |
BCH/USDT | $522.99 | $10,968,651 | 23:54:15 08/02/2026 |
| 79 |  BTSE |
BCH/USDT | $524.46 | $10,694,612 | 23:57:15 08/02/2026 |
| 80 | WHXEX |
BCH/USDT | $524.99 | $10,574,728 | 00:00:12 09/02/2026 |
| 81 | Koinbay |
BCH/USDT | $523.20 | $10,479,124 | 23:54:09 08/02/2026 |
| 82 |  B2Z Exchange |
BCH/USD | $524.59 | $9,777,297 | 00:03:15 09/02/2026 |
| 83 |  BITmarkets |
BCH/USDT | $524.93 | $9,755,945 | 00:00:16 09/02/2026 |
| 84 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 85 |  AscendEX |
BCH/USDT | $524.33 | $9,009,730 | 23:57:15 08/02/2026 |
| 86 | CoinW |
BCH/USDT | $524.48 | $8,781,848 | 23:57:11 08/02/2026 |
| 87 |  P2B |
BCH/USDT | $524.44 | $8,543,383 | 23:57:07 08/02/2026 |
| 88 |  XT.COM |
BCH/USDT | $524.86 | $8,441,386 | 23:57:11 08/02/2026 |
| 89 |  Tebbit |
BCH/USDT | $525.14 | $8,438,503 | 00:00:12 09/02/2026 |
| 90 | ASTX |
BCH/USDT | $525.34 | $8,430,856 | 00:00:13 09/02/2026 |
| 91 | Ekbit |
BCH/USDT | $525.14 | $8,399,063 | 00:00:10 09/02/2026 |
| 92 |  BitxEX |
BCH/USDT | $525.04 | $8,388,910 | 00:00:08 09/02/2026 |
| 93 |  BigONE |
BCH/USDT | $522.87 | $8,184,802 | 23:57:07 08/02/2026 |
| 94 | SunX |
BCH/USDT | $525.12 | $8,179,083 | 00:00:19 09/02/2026 |
| 95 | Hotcoin |
BCH/USDT | $525.43 | $8,146,535 | 23:52:13 08/02/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $524.99 | $8,102,579 | 00:03:17 09/02/2026 |
| 97 |  Fastex |
BCH/USDT | $523.87 | $8,032,646 | 23:54:07 08/02/2026 |
| 98 |  BitbabyExchange |
BCH/USDT | $524.73 | $8,018,000 | 00:00:20 09/02/2026 |
| 99 |  Aivora Exchange |
BCH/USDT | $524.73 | $8,009,584 | 00:00:16 09/02/2026 |
| 100 | MGBX |
BCH/USDT | $524.44 | $7,830,682 | 00:00:12 09/02/2026 |
| 101 | OKX |
BCH/USDT | $524.79 | $7,762,521 | 23:56:53 08/02/2026 |
| 102 |  Gems Trade |
BCH/USDT | $524.75 | $7,761,861 | 23:57:13 08/02/2026 |
| 103 |  Phemex |
BCH/USDT | $524.74 | $7,679,088 | 23:57:09 08/02/2026 |
| 104 |  Poloniex |
BCH/USDT | $524.52 | $7,496,431 | 23:59:53 08/02/2026 |
| 105 | HTX |
BCH/USDT | $524.41 | $7,257,693 | 23:57:16 08/02/2026 |
| 106 | CRMClick |
BCH/USDT | $522.69 | $7,241,184 | 23:54:15 08/02/2026 |
| 107 |  Azbit |
BCH/USDT | $523.34 | $7,085,381 | 23:57:10 08/02/2026 |
| 108 |  Hyperliquid |
BCH/USD | $523.53 | $7,072,704 | 23:57:26 08/02/2026 |
| 109 | Darkex Exchange |
BCH/USDT | $525.22 | $6,952,130 | 00:00:12 09/02/2026 |
| 110 |  BloFin |
BCH/USDT | $525.14 | $6,808,946 | 00:00:23 09/02/2026 |
| 111 | AstralX |
BCH/USDT | $524.94 | $6,615,271 | 00:00:21 09/02/2026 |
| 112 |  CrypFine |
BCH/USDT | $524.89 | $6,572,207 | 00:00:11 09/02/2026 |
| 113 |  IndoEx |
BCH/ETH | $525.47 | $6,361,539 | 23:57:08 08/02/2026 |
| 114 |  ZKE |
BCH/USDT | $524.99 | $6,344,707 | 00:00:13 09/02/2026 |
| 115 | IndoEx |
BCH/USDC | $525.56 | $6,220,861 | 23:57:08 08/02/2026 |
| 116 | Phemex |
BCH/USDT | $524.44 | $6,037,795 | 23:57:16 08/02/2026 |
| 117 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 118 | BitMart |
BCH/USDT | $523.48 | $5,785,641 | 23:57:09 08/02/2026 |
| 119 | LBank |
BCH/USDT | $524.74 | $5,776,116 | 23:57:09 08/02/2026 |
| 120 |  BitTap |
BCH/USDT | $524.91 | $5,771,615 | 00:00:16 09/02/2026 |
| 121 | WhiteBIT |
BCH/USDT | $524.84 | $5,397,649 | 23:57:10 08/02/2026 |
| 122 | UZX |
BCH/USDT | $523.59 | $5,396,043 | 23:54:11 08/02/2026 |
| 123 | KTX |
BCH/USDT | $524.44 | $5,381,579 | 00:00:12 09/02/2026 |
| 124 |  Upbit |
BCH/KRW | $531.15 | $5,176,389 | 23:56:54 08/02/2026 |
| 125 |  SuperEx |
BCH/USDT | $523.77 | $4,920,493 | 23:54:09 08/02/2026 |
| 126 | Tapbit |
BCH/USDT | $524.78 | $4,907,414 | 23:57:07 08/02/2026 |
| 127 |  OneEx |
BCH/USDT | $525.06 | $4,834,862 | 00:00:16 09/02/2026 |
| 128 | Binance |
BCH/USDC | $524.89 | $4,829,996 | 23:56:42 08/02/2026 |
| 129 |  BitradeX |
BCH/USDT | $525.04 | $4,514,366 | 00:00:10 09/02/2026 |
| 130 | Ourbit |
BCH/USDT | $524.44 | $4,333,833 | 23:57:10 08/02/2026 |
| 131 |  BYDFi |
BCH/USDT | $524.15 | $4,329,196 | 00:00:15 09/02/2026 |
| 132 | WHXEX |
BCH/USD | $525.04 | $4,167,850 | 00:00:16 09/02/2026 |
| 133 |  EXMO |
BCH/USD | $529.40 | $4,129,038 | 00:00:11 09/02/2026 |
| 134 |  YUBIT |
BCH/USDT | $524.43 | $4,107,237 | 23:57:15 08/02/2026 |
| 135 |  EagleX |
BCH/USDT | $525.12 | $4,091,771 | 00:00:15 09/02/2026 |
| 136 | BVOX |
BCH/USDT | $524.84 | $4,065,395 | 23:57:10 08/02/2026 |
| 137 |  LMAX Digital |
BCH/USD | $524.93 | $3,894,488 | 00:00:12 09/02/2026 |
| 138 | Hibt |
BCH/USDT | $525.73 | $3,892,957 | 23:42:11 08/02/2026 |
| 139 | Fastex |
BCH/USDC | $524.46 | $3,875,187 | 23:54:07 08/02/2026 |
| 140 | YUBIT |
BCH/USDT | $524.75 | $3,844,385 | 23:57:11 08/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $524.74 | $3,810,541 | 23:57:08 08/02/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $525.22 | $3,764,583 | 00:03:16 09/02/2026 |
| 143 |  Bitspay |
BCH/BNB | $525.00 | $3,727,040 | 23:54:11 08/02/2026 |
| 144 | EagleX |
BCH/USDT | $525.04 | $3,676,302 | 00:00:10 09/02/2026 |
| 145 | WHXEX |
BCH/USDC | $525.15 | $3,630,362 | 00:00:12 09/02/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $525.29 | $3,576,177 | 00:00:19 09/02/2026 |
| 147 | IndoEx |
BCH/USDT | $525.47 | $3,351,102 | 23:57:08 08/02/2026 |
| 148 | Bybit |
BCH/USDT | $523.33 | $3,275,854 | 23:54:11 08/02/2026 |
| 149 | FameEX |
BCH/USDT | $523.94 | $3,194,467 | 23:57:09 08/02/2026 |
| 150 | P2B |
BCH/USD | $524.80 | $3,070,604 | 23:57:07 08/02/2026 |
| 151 | Gate |
BCH/USDT | $524.62 | $2,997,503 | 23:56:54 08/02/2026 |
| 152 | TruBit Pro Exchange |
BCH/USDT | $524.44 | $2,928,844 | 00:00:07 09/02/2026 |
| 153 | IndoEx |
BCH/BTC | $525.45 | $2,889,276 | 23:57:08 08/02/2026 |
| 154 |  HitBTC |
BCH/USDT | $524.35 | $2,782,163 | 00:00:07 09/02/2026 |
| 155 |  FMFW.io |
BCH/USD | $524.92 | $2,779,628 | 23:57:11 08/02/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $524.58 | $2,777,804 | 23:57:11 08/02/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $524.58 | $2,777,804 | 23:57:11 08/02/2026 |
| 158 | Biconomy.com |
BCH/USDT | $523.69 | $2,708,535 | 23:57:08 08/02/2026 |
| 159 | Ju.com |
BCH/USDT | $524.84 | $2,489,272 | 00:00:10 09/02/2026 |
| 160 |  Bibox |
BCH/ETH | $190.78 | $2,438,969 | 00:00:08 09/02/2026 |
| 161 | BTCC |
BCH/USDT | $523.24 | $2,347,654 | 23:57:09 08/02/2026 |
| 162 | ZKE |
BCH/USDC | $525.14 | $2,178,173 | 00:00:13 09/02/2026 |
| 163 |  Flipster |
BCH/USDT | $524.37 | $2,167,442 | 00:00:15 09/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $524.81 | $2,132,469 | 00:03:15 09/02/2026 |
| 165 | IndoEx |
BCH/LTC | $525.46 | $2,129,412 | 23:57:08 08/02/2026 |
| 166 | Toobit |
BCH/USDT | $524.64 | $2,093,890 | 23:57:09 08/02/2026 |
| 167 | WhiteBIT |
BCH/USDC | $525.19 | $2,044,376 | 23:57:10 08/02/2026 |
| 168 | WEEX |
BCH/USDC | $524.79 | $2,000,057 | 23:57:13 08/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $524.38 | $1,962,956 | 23:59:54 08/02/2026 |
| 170 | Hotcoin |
BCH/USD | $524.51 | $1,932,013 | 23:57:20 08/02/2026 |
| 171 | Bitget |
BCH/USDT | $522.87 | $1,883,807 | 23:54:07 08/02/2026 |
| 172 |  Bitunix |
BCH/USDT | $525.53 | $1,872,346 | 23:42:11 08/02/2026 |
| 173 |  PointPay |
BCH/USDT | $524.64 | $1,808,028 | 23:57:08 08/02/2026 |
| 174 | KuCoin |
BCH/USDT | $524.27 | $1,796,038 | 23:59:53 08/02/2026 |
| 175 | BingX |
BCH/USDT | $525.65 | $1,741,679 | 23:42:07 08/02/2026 |
| 176 | BlockFin |
BCH/USDT | $524.64 | $1,716,805 | 00:00:11 09/02/2026 |
| 177 | DigiFinex |
BCH/USDT | $524.15 | $1,708,502 | 23:51:10 08/02/2026 |
| 178 | Bibox |
BCH/USDT | $493.32 | $1,585,034 | 00:00:08 09/02/2026 |
| 179 |  Bithumb |
BCH/KRW | $532.86 | $1,565,099 | 23:59:54 08/02/2026 |
| 180 |  THORChain |
BCH/RUNE | $524.09 | $1,547,810 | 23:57:08 08/02/2026 |
| 181 | Bitspay |
BCH/BTC | $524.39 | $1,535,538 | 23:54:11 08/02/2026 |
| 182 |  Bitcastle |
BCH/USDT | $524.64 | $1,429,160 | 00:00:08 09/02/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $524.56 | $1,370,871 | 23:59:23 08/02/2026 |
| 184 | WhiteBIT |
BCH/BTC | $524.95 | $1,358,107 | 23:57:10 08/02/2026 |
| 185 | Binance |
BCH/BTC | $524.63 | $1,335,817 | 23:56:54 08/02/2026 |
| 186 |  EdgeX |
BCH/USD | $524.84 | $1,332,043 | 00:03:16 09/02/2026 |
| 187 | WhiteBIT |
BCH/TRY | $528.38 | $1,285,167 | 23:57:10 08/02/2026 |
| 188 | Bitspay |
BCH/USDT | $525.39 | $1,281,156 | 23:54:11 08/02/2026 |
| 189 | Pionex |
BCH/BTC | $524.69 | $1,258,006 | 23:57:11 08/02/2026 |
| 190 |  Grvt |
BCH/USDT | $529.09 | $1,244,362 | 23:45:19 08/02/2026 |
| 191 | P2B |
BCH/BTC | $524.21 | $1,180,946 | 23:57:07 08/02/2026 |
| 192 | Millionero |
BCH/USDC | $523.19 | $1,158,440 | 00:00:11 09/02/2026 |
| 193 | Bitspay |
BCH/ETH | $523.17 | $1,122,532 | 23:54:11 08/02/2026 |
| 194 | OKX |
BCH/USD | $522.48 | $1,066,409 | 23:56:00 08/02/2026 |
| 195 |  Kraken |
BCH/USD | $524.68 | $1,059,030 | 23:59:25 08/02/2026 |
| 196 |  BitKan |
BCH/USDT | $524.34 | $1,053,181 | 00:00:12 09/02/2026 |
| 197 |  Venus |
BCH/vBCH | $524.68 | $1,040,878 | 00:00:10 09/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $524.49 | $1,037,107 | 00:00:08 09/02/2026 |
| 199 | BloFin |
BCH/USDT | $524.00 | $1,012,302 | 23:51:19 08/02/2026 |
| 200 | IndoEx |
BCH/BSV | $525.45 | $994,677 | 23:57:08 08/02/2026 |
| 201 | Cofinex |
BCH/USDC | $525.20 | $970,827 | 00:00:15 09/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $524.54 | $939,047 | 00:00:08 09/02/2026 |
| 203 |  LeveX |
BCH/USDT | $525.11 | $909,222 | 00:00:15 09/02/2026 |
| 204 | Deepcoin |
BCH/USD | $524.44 | $902,254 | 23:57:15 08/02/2026 |
| 205 | BitMart |
BCH/BTC | $523.41 | $884,915 | 23:57:09 08/02/2026 |
| 206 |  BitMEX |
BCH/USDT | $523.31 | $875,419 | 23:57:15 08/02/2026 |
| 207 | Pionex |
BCH/USDT | $524.43 | $860,844 | 23:57:16 08/02/2026 |
| 208 | MEXC |
BCH/USDC | $523.21 | $854,373 | 23:54:11 08/02/2026 |
| 209 |  AllinX |
BCH/USDT | $524.15 | $842,451 | 00:00:11 09/02/2026 |
| 210 | AscendEX |
BCH/USDT | $525.70 | $816,755 | 23:57:08 08/02/2026 |
| 211 |  Deribit |
BCH/USDC | $523.05 | $805,386 | 23:57:51 08/02/2026 |
| 212 | Bitunix |
BCH/USD | $525.34 | $787,220 | 23:42:16 08/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $525.39 | $781,993 | 00:00:21 09/02/2026 |
| 214 | HitBTC |
BCH/USDT | $522.21 | $774,481 | 00:00:15 09/02/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $522.21 | $774,481 | 00:00:18 09/02/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $522.65 | $774,072 | 00:00:15 09/02/2026 |
| 217 | Deepcoin |
BCH/USDT | $524.74 | $748,963 | 23:57:10 08/02/2026 |
| 218 | BYDFi |
BCH/USDT | $524.44 | $745,795 | 00:00:10 09/02/2026 |
| 219 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 220 | MEXC |
BCH/BTC | $523.94 | $711,019 | 23:54:11 08/02/2026 |
| 221 | Bitspay |
BCH/USDC | $525.35 | $709,865 | 23:54:11 08/02/2026 |
| 222 | XT.COM |
BCH/BTC | $524.83 | $668,181 | 23:57:11 08/02/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $524.64 | $663,185 | 00:00:12 09/02/2026 |
| 224 | WEEX |
BCH/USDT | $524.84 | $657,657 | 23:57:13 08/02/2026 |
| 225 |  Bitvavo |
BCH/EUR | $526.43 | $642,614 | 23:57:11 08/02/2026 |
| 226 | YEX |
BCH/USDC | $525.04 | $638,175 | 00:00:16 09/02/2026 |
| 227 |  Lighter |
BCH/USDC | $524.45 | $634,939 | 00:00:16 09/02/2026 |
| 228 |  SunX |
BCH/USDT | $525.18 | $615,600 | 00:03:17 09/02/2026 |
| 229 |  Cryptomus |
BCH/USDT | $524.64 | $553,590 | 23:57:11 08/02/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $524.48 | $553,440 | 23:57:08 08/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $524.76 | $550,045 | 23:57:15 08/02/2026 |
| 232 |  Qmall Exchange |
BCH/USDT | $524.44 | $541,060 | 00:00:11 09/02/2026 |
| 233 |  TGEX |
BCH/USDT | $525.31 | $533,208 | 00:00:15 09/02/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $524.44 | $528,719 | 23:57:08 08/02/2026 |
| 235 |  Bitbank |
BCC/JPY | $526.32 | $520,033 | 23:57:11 08/02/2026 |
| 236 |  Bitcoiva |
BCH/USDT | $524.54 | $505,010 | 00:00:12 09/02/2026 |
| 237 | KCEX |
BCH/USDT | $524.94 | $503,695 | 23:57:12 08/02/2026 |
| 238 | EasiCoin |
BCH/USDT | $525.24 | $500,646 | 00:00:11 09/02/2026 |
| 239 |  Bitrue |
BCH/XRP | $524.74 | $495,655 | 23:57:08 08/02/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $524.34 | $477,362 | 00:00:14 09/02/2026 |
| 241 | Tebbit |
BCH/USDT | $525.11 | $456,896 | 00:00:16 09/02/2026 |
| 242 | Bibox |
BCH/BTC | $493.32 | $405,015 | 00:00:08 09/02/2026 |
| 243 | Bitrue |
BCH/USDT | $524.78 | $399,837 | 23:57:08 08/02/2026 |
| 244 |  BlueBit |
BCH/USDT | $525.41 | $388,903 | 00:03:10 09/02/2026 |
| 245 | Kraken |
BCH/EUR | $524.94 | $385,597 | 23:59:25 08/02/2026 |
| 246 |  Bit2Me |
BCH/EUR | $524.92 | $381,810 | 00:00:07 09/02/2026 |
| 247 | BitTap |
BCH/USDT | $524.44 | $375,873 | 00:00:07 09/02/2026 |
| 248 | Coinbase Exchange |
BCH/BTC | $523.91 | $366,722 | 23:57:00 08/02/2026 |
| 249 | CoinEx |
BCH/USDC | $524.35 | $365,146 | 23:59:54 08/02/2026 |
| 250 |  Koinpark |
BCH/USDT | $523.17 | $359,410 | 23:54:07 08/02/2026 |
| 251 |  Coincall |
BCH/USD | $525.22 | $356,838 | 00:03:15 09/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $523.93 | $355,042 | 00:00:10 09/02/2026 |
| 253 | Cat.Ex |
BCH/BTC | $524.21 | $342,318 | 00:00:08 09/02/2026 |
| 254 | MEXC |
BCH/USDC | $524.45 | $337,707 | 23:57:16 08/02/2026 |
| 255 | Poloniex |
BCH/USDT | $523.80 | $327,988 | 23:57:15 08/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $524.22 | $322,993 | 00:00:07 09/02/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $524.55 | $318,863 | 00:00:16 09/02/2026 |
| 258 | Binance |
BCH/FDUSD | $524.76 | $314,132 | 23:56:54 08/02/2026 |
| 259 | EXMO |
BCH/USDT | $523.44 | $300,672 | 00:00:11 09/02/2026 |
| 260 |  EXMO.ME |
BCH/USDT | $523.64 | $300,223 | 23:57:07 08/02/2026 |
| 261 |  Gemini |
BCH/GUSD | $523.56 | $299,438 | 23:59:54 08/02/2026 |
| 262 | Gemini |
BCH/USD | $523.56 | $299,438 | 23:59:54 08/02/2026 |
| 263 | Gemini |
BCH/USDC | $523.56 | $299,438 | 23:59:54 08/02/2026 |
| 264 |  Pacifica |
BCH/USD | $525.30 | $298,036 | 00:03:15 09/02/2026 |
| 265 |  Blynex |
BCH/USDT | $527.72 | $293,079 | 23:36:07 08/02/2026 |
| 266 |  Niza.io |
BCH/USD | $524.04 | $268,095 | 23:54:08 08/02/2026 |
| 267 |  BiFinance |
BCH/USDT | $523.27 | $265,987 | 23:54:11 08/02/2026 |
| 268 |  Paradex |
BCH/USD | $523.78 | $252,461 | 00:03:15 09/02/2026 |
| 269 | Koinpark |
BCH/INR | $563.79 | $252,435 | 23:54:07 08/02/2026 |
| 270 |  Paribu |
BCH/TRY | $557.07 | $244,855 | 00:02:53 09/02/2026 |
| 271 |  YoBit |
BCHABC/BTC | $7.79 | $236,453 | 00:00:09 09/02/2026 |
| 272 | WhiteBIT |
BCH/EUR | $534.79 | $236,078 | 23:57:10 08/02/2026 |
| 273 | EXMO |
BCH/USDC | $523.46 | $229,621 | 00:00:11 09/02/2026 |
| 274 | EXMO.ME |
BCH/USDC | $523.68 | $229,604 | 23:57:07 08/02/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $527.32 | $220,976 | 23:56:29 08/02/2026 |
| 276 | Cofinex |
BCH/USD | $524.13 | $220,524 | 00:00:15 09/02/2026 |
| 277 |  Nivex |
BCH/USDT | $525.01 | $218,554 | 00:03:07 09/02/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $524.44 | $212,195 | 00:00:21 09/02/2026 |
| 279 |  Aster |
BCH/USDT | $523.89 | $209,594 | 23:54:15 08/02/2026 |
| 280 | BitMEX |
BCH/USD | $523.24 | $209,251 | 23:57:15 08/02/2026 |
| 281 | Bitcastle |
BCH/BTC | $525.13 | $205,070 | 00:00:08 09/02/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $524.71 | $200,275 | 23:59:23 08/02/2026 |
| 283 | Bitunix |
BCH/USDC | $525.29 | $194,787 | 23:42:16 08/02/2026 |
| 284 |  Coinone |
BCH/KRW | $532.52 | $191,477 | 23:59:53 08/02/2026 |
| 285 |  XBO.com |
BCH/USDT | $524.08 | $190,776 | 23:54:11 08/02/2026 |
| 286 | XBO.com |
BCH/USD | $523.97 | $187,739 | 23:54:11 08/02/2026 |
| 287 | XBO.com |
BCH/EUR | $525.89 | $181,192 | 23:54:11 08/02/2026 |
| 288 |  BitDelta |
BCH/USDT | $523.27 | $173,710 | 23:54:07 08/02/2026 |
| 289 | CoinEx |
BCH/BTC | $524.31 | $164,264 | 23:59:54 08/02/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $523.09 | $154,183 | 23:54:20 08/02/2026 |
| 291 |  Indodax |
BCH/IDR | $526.95 | $147,858 | 00:02:54 09/02/2026 |
| 292 | BYDFi |
BCH/USD | $524.13 | $143,883 | 00:00:15 09/02/2026 |
| 293 | BYDFi |
BCH/USDC | $524.12 | $142,919 | 00:00:15 09/02/2026 |
| 294 | WhiteBIT |
BCH/UAH | $526.85 | $139,375 | 23:57:10 08/02/2026 |
| 295 | Azbit |
BCH/BTC | $524.08 | $135,343 | 23:57:10 08/02/2026 |
| 296 | ONUS Pro |
BCH/USDT | $524.81 | $134,286 | 00:00:16 09/02/2026 |
| 297 |  CoinCola |
BCH/USDT | $524.05 | $127,382 | 00:00:10 09/02/2026 |
| 298 |  Bullish |
BCH/USDC | $530.97 | $126,906 | 23:57:11 08/02/2026 |
| 299 |  Coinflare |
BCH/USDT | $524.20 | $123,109 | 00:00:15 09/02/2026 |
| 300 | Bitrue |
BCH/USDC | $524.79 | $117,871 | 23:57:08 08/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,371,715 với tỷ giá $525.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.