Bitcoin Cash BCH
Xếp hạng #22
17:18:00 09/06/2026
Giá Bitcoin Cash (BCH)
$206.51 -0.1%
0.003294 BTC
5,394,949 VND
Thấp: $200.68
Cao: $216.92
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $206.70 | $2,356,798,527 | 17:00:12 09/06/2026 |
| 2 |  SunX |
BCH/USDT | $206.69 | $2,356,654,801 | 17:00:10 09/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.44 | $959,721,488 | 17:00:09 09/06/2026 |
| 4 |  KTX |
BCH/USDT | $206.62 | $308,266,690 | 17:00:15 09/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $206.59 | $236,998,783 | 17:00:12 09/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $206.61 | $207,157,309 | 17:00:16 09/06/2026 |
| 7 |  ASTX |
BCH/USDT | $206.59 | $204,988,540 | 17:00:16 09/06/2026 |
| 8 |  Binance |
BCH/USDT | $206.78 | $137,934,648 | 16:54:16 09/06/2026 |
| 9 |  FameEX |
BCH/USDT | $206.91 | $103,359,760 | 16:57:18 09/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $206.88 | $101,021,155 | 16:57:15 09/06/2026 |
| 11 |  CoinChief |
BCH/USDT | $206.91 | $99,798,691 | 16:57:16 09/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $206.63 | $95,927,041 | 17:00:16 09/06/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $206.90 | $83,620,604 | 16:57:17 09/06/2026 |
| 14 |  Echobit |
BCH/USDT | $206.91 | $78,252,420 | 16:57:16 09/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $206.49 | $76,355,846 | 17:00:15 09/06/2026 |
| 16 |  WEEX |
BCH/USDT | $206.90 | $72,212,452 | 16:57:17 09/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $206.90 | $71,399,257 | 16:57:15 09/06/2026 |
| 18 |  CoinW |
BCH/USDT | $206.92 | $69,928,408 | 16:57:17 09/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $206.63 | $68,800,243 | 17:00:17 09/06/2026 |
| 20 |  BTCC |
BCH/USDT | $207.06 | $60,007,866 | 16:57:16 09/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $206.91 | $55,503,112 | 16:57:15 09/06/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.97 | $55,337,886 | 16:54:15 09/06/2026 |
| 23 |  BVOX |
BCH/USDT | $206.90 | $54,458,727 | 16:57:15 09/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $206.61 | $52,703,734 | 17:00:16 09/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $206.91 | $51,862,090 | 16:57:17 09/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $206.61 | $46,074,305 | 17:00:16 09/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $206.87 | $45,254,390 | 16:57:15 09/06/2026 |
| 28 |  BiKing |
BCH/USDT | $206.59 | $43,964,945 | 17:00:16 09/06/2026 |
| 29 |  Batonex |
BCH/USDT | $206.90 | $42,076,659 | 16:57:16 09/06/2026 |
| 30 |  Millionero |
BCH/USDT | $206.69 | $40,817,219 | 16:54:15 09/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $206.80 | $39,391,977 | 16:54:15 09/06/2026 |
| 32 |  Bybit |
BCH/USDT | $206.79 | $38,750,757 | 16:54:16 09/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $206.91 | $34,545,251 | 16:57:16 09/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $206.63 | $32,935,722 | 17:00:17 09/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $206.62 | $32,935,298 | 17:00:15 09/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $206.62 | $32,934,833 | 17:00:16 09/06/2026 |
| 37 |  Hibt |
BCH/USDT | $207.09 | $31,770,846 | 16:57:40 09/06/2026 |
| 38 |  BitxEX |
BCH/USDT | $206.79 | $31,289,332 | 17:00:08 09/06/2026 |
| 39 | Binance |
BCH/USDT | $206.99 | $24,777,831 | 16:56:42 09/06/2026 |
| 40 | BiKing |
BCH/USDT | $206.59 | $24,753,582 | 17:00:11 09/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $206.86 | $24,045,328 | 16:57:15 09/06/2026 |
| 42 |  Websea |
BCH/USDT | $206.84 | $21,322,659 | 16:57:17 09/06/2026 |
| 43 |  Hotcoin |
BCH/USDT | $206.92 | $20,507,400 | 16:57:20 09/06/2026 |
| 44 |  YEX |
BCH/USDT | $206.64 | $20,495,290 | 17:00:16 09/06/2026 |
| 45 |  Bitbase |
BCH/USDT | $206.76 | $19,874,278 | 16:54:21 09/06/2026 |
| 46 |  CrypFine |
BCH/USDT | $206.95 | $19,722,166 | 16:57:23 09/06/2026 |
| 47 |  Coinlocally |
BCH/USDT | $206.81 | $19,068,370 | 16:57:16 09/06/2026 |
| 48 |  KCEX |
BCH/USDT | $206.91 | $19,006,876 | 16:57:15 09/06/2026 |
| 49 |  MGBX |
BCH/USDT | $206.89 | $18,912,309 | 16:57:17 09/06/2026 |
| 50 |  LBank |
BCH/USDT | $206.91 | $18,866,665 | 16:57:17 09/06/2026 |
| 51 |  Toobit |
BCH/USDT | $206.91 | $18,571,055 | 16:57:16 09/06/2026 |
| 52 |  BITmarkets |
BCH/USDT | $206.99 | $18,275,992 | 16:57:15 09/06/2026 |
| 53 |  BTSE |
BCH/USDT | $206.60 | $18,240,465 | 16:54:15 09/06/2026 |
| 54 |  Cofinex |
BCH/USDT | $206.45 | $17,929,616 | 17:00:17 09/06/2026 |
| 55 |  Bitget |
BCH/USDT | $206.80 | $17,913,189 | 16:54:16 09/06/2026 |
| 56 |  Pionex |
BCH/USDT | $207.09 | $17,661,712 | 16:57:12 09/06/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $206.78 | $17,565,013 | 17:00:15 09/06/2026 |
| 58 |  UZX |
BCH/USDT | $206.35 | $16,411,861 | 16:45:15 09/06/2026 |
| 59 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 60 |  MEXC |
BCH/USDT | $207.42 | $16,134,420 | 16:57:15 09/06/2026 |
| 61 |  BiFinance |
BCH/USDT | $207.00 | $15,800,195 | 16:57:10 09/06/2026 |
| 62 |  Picol |
BCH/USDT | $206.79 | $15,559,125 | 17:00:07 09/06/2026 |
| 63 |  Zoomex |
BCH/USDT | $206.85 | $15,400,151 | 16:57:15 09/06/2026 |
| 64 |  Poloniex |
BCH/USDT | $206.73 | $14,789,712 | 16:59:53 09/06/2026 |
| 65 | Coinlocally |
BCH/USDT | $206.64 | $14,084,391 | 17:00:07 09/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $206.51 | $13,663,672 | 17:00:16 09/06/2026 |
| 67 |  AEGET |
BCH/USDT | $206.61 | $13,627,667 | 17:00:16 09/06/2026 |
| 68 |  BitMart |
BCH/USDT | $206.90 | $13,197,539 | 16:57:15 09/06/2026 |
| 69 | Binance |
BCH/USDC | $206.87 | $12,912,433 | 16:54:16 09/06/2026 |
| 70 |  Gate |
BCH/USDT | $206.85 | $12,725,319 | 16:54:19 09/06/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $206.59 | $12,721,083 | 17:00:16 09/06/2026 |
| 72 | BTCC |
BCH/USDT | $206.90 | $12,427,399 | 16:57:08 09/06/2026 |
| 73 |  XT.COM |
BCH/USDT | $207.10 | $12,398,410 | 16:57:09 09/06/2026 |
| 74 | Hibt |
BCH/USDT | $207.10 | $12,382,345 | 16:57:08 09/06/2026 |
| 75 |  4E |
BCH/USDT | $206.69 | $12,251,119 | 17:00:11 09/06/2026 |
| 76 | Ourbit |
BCH/USDT | $207.09 | $11,878,621 | 16:57:14 09/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $207.03 | $10,829,229 | 16:57:20 09/06/2026 |
| 78 |  CoinP |
BCH/USDT | $206.69 | $10,825,587 | 17:00:07 09/06/2026 |
| 79 |  Phemex |
BCH/USDT | $207.19 | $10,748,421 | 16:57:08 09/06/2026 |
| 80 | BlockFin |
BCH/USDT | $206.59 | $10,295,198 | 17:00:11 09/06/2026 |
| 81 | CoinChief |
BCH/USDT | $207.07 | $9,594,794 | 16:57:09 09/06/2026 |
| 82 |  AscendEX |
BCH/USDT | $206.87 | $9,423,544 | 16:57:15 09/06/2026 |
| 83 |  Upbit |
BCH/KRW | $203.70 | $9,342,757 | 16:56:53 09/06/2026 |
| 84 |  P2B |
BCH/USDT | $206.49 | $9,149,801 | 16:45:07 09/06/2026 |
| 85 | Millionero |
BCH/USDT | $207.09 | $8,952,964 | 16:57:18 09/06/2026 |
| 86 |  BingX |
BCH/USDT | $206.93 | $8,600,746 | 16:57:18 09/06/2026 |
| 87 | idax exchange |
BCH/USDT | $206.75 | $8,558,193 | 17:00:12 09/06/2026 |
| 88 | WHXEX |
BCH/USDT | $206.55 | $8,531,134 | 17:00:08 09/06/2026 |
| 89 | Blockfinex |
BCH/USDT | $206.54 | $8,527,829 | 17:00:07 09/06/2026 |
| 90 | Koinbay |
BCH/USDT | $207.04 | $8,514,057 | 16:54:12 09/06/2026 |
| 91 | MEXC |
BCH/USDT | $206.99 | $8,166,412 | 16:54:11 09/06/2026 |
| 92 |  XXKK |
BCH/USDT | $207.00 | $7,906,925 | 16:57:07 09/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $206.46 | $7,474,475 | 17:00:16 09/06/2026 |
| 94 | WEEX |
BCH/USDT | $207.07 | $7,417,198 | 16:57:10 09/06/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $207.05 | $7,414,870 | 16:57:00 09/06/2026 |
| 96 | Gate |
BCH/USDT | $207.04 | $7,276,390 | 16:56:24 09/06/2026 |
| 97 | WhiteBIT |
BCH/USDT | $207.10 | $7,189,057 | 16:57:07 09/06/2026 |
| 98 |  BitradeX |
BCH/USDT | $207.10 | $6,842,392 | 16:57:08 09/06/2026 |
| 99 | BitMart |
BCH/USDT | $207.06 | $6,750,513 | 16:57:08 09/06/2026 |
| 100 | CrypFine |
BCH/USDT | $207.02 | $6,750,224 | 16:57:13 09/06/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $206.70 | $6,652,749 | 17:00:07 09/06/2026 |
| 102 |  Dmex |
BCH/USD | $206.76 | $6,485,797 | 17:03:16 09/06/2026 |
| 103 | CoinP |
BCH/USDT | $206.65 | $6,269,448 | 17:00:15 09/06/2026 |
| 104 |  BloFin |
BCH/USDT | $206.91 | $6,155,909 | 16:54:08 09/06/2026 |
| 105 | Toobit |
BCH/USDT | $206.99 | $6,146,101 | 16:57:11 09/06/2026 |
| 106 |  Gems Trade |
BCH/USDT | $206.59 | $6,057,094 | 16:45:10 09/06/2026 |
| 107 |  OKX |
BCH/USDT | $207.00 | $6,016,466 | 16:56:24 09/06/2026 |
| 108 |  Hyperliquid |
BCH/USD | $206.70 | $6,004,107 | 16:54:27 09/06/2026 |
| 109 | UZX |
BCH/USDT | $206.59 | $5,749,201 | 16:45:07 09/06/2026 |
| 110 |  YUBIT |
BCH/USDT | $206.89 | $5,717,934 | 16:57:10 09/06/2026 |
| 111 | Biconomy.com |
BCH/USDT | $206.95 | $5,634,894 | 16:54:11 09/06/2026 |
| 112 |  EagleX |
BCH/USDT | $206.59 | $5,570,675 | 17:00:11 09/06/2026 |
| 113 | CoinW |
BCH/USDT | $207.06 | $5,549,897 | 16:57:07 09/06/2026 |
| 114 |  SuperEx |
BCH/USDT | $206.69 | $5,245,991 | 16:54:13 09/06/2026 |
| 115 |  IndoEx |
BCH/ETH | $206.72 | $5,200,277 | 16:57:08 09/06/2026 |
| 116 | IndoEx |
BCH/USDC | $206.71 | $5,159,491 | 16:57:08 09/06/2026 |
| 117 | KTX |
BCH/USDT | $206.60 | $5,145,227 | 17:00:07 09/06/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.37 | $5,136,447 | 17:00:11 09/06/2026 |
| 119 |  ZKE |
BCH/USDT | $206.74 | $5,117,035 | 17:00:09 09/06/2026 |
| 120 | SunX |
BCH/USDT | $206.60 | $4,989,976 | 17:00:18 09/06/2026 |
| 121 |  OneEx |
BCH/USDT | $206.69 | $4,881,357 | 17:00:16 09/06/2026 |
| 122 | Tapbit |
BCH/USDT | $206.95 | $4,680,156 | 16:57:09 09/06/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $206.59 | $4,651,074 | 17:00:17 09/06/2026 |
| 124 |  EasiCoin |
BCH/USDT | $206.62 | $4,573,106 | 17:00:16 09/06/2026 |
| 125 |  EXMO |
BCH/USD | $219.54 | $4,341,544 | 16:57:07 09/06/2026 |
| 126 |  BitTap |
BCH/USDT | $206.63 | $4,302,370 | 17:00:16 09/06/2026 |
| 127 | BVOX |
BCH/USDT | $206.97 | $4,296,571 | 16:57:07 09/06/2026 |
| 128 | Phemex |
BCH/USDT | $206.98 | $4,196,045 | 16:57:19 09/06/2026 |
| 129 | Binance |
BCH/USDC | $206.94 | $4,063,367 | 16:56:42 09/06/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $206.63 | $4,044,056 | 17:00:15 09/06/2026 |
| 131 | BloFin |
BCH/USDT | $206.69 | $3,862,507 | 16:54:16 09/06/2026 |
| 132 | YUBIT |
BCH/USDT | $206.90 | $3,582,519 | 16:57:15 09/06/2026 |
| 133 |  BYDFi |
BCH/USDT | $206.96 | $3,455,934 | 17:00:15 09/06/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $206.89 | $3,440,125 | 17:00:12 09/06/2026 |
| 135 | EagleX |
BCH/USDT | $206.62 | $3,416,094 | 17:00:15 09/06/2026 |
| 136 | P2B |
BCH/USD | $206.60 | $3,242,272 | 16:45:07 09/06/2026 |
| 137 | Hotcoin |
BCH/USDT | $206.97 | $3,226,341 | 16:56:58 09/06/2026 |
| 138 | CoinMy |
BCH/USDT | $206.52 | $3,212,076 | 17:00:08 09/06/2026 |
| 139 | WHXEX |
BCH/USD | $206.58 | $3,204,373 | 17:00:16 09/06/2026 |
| 140 | DigiFinex |
BCH/USDT | $206.50 | $3,168,188 | 16:45:07 09/06/2026 |
| 141 | idax exchange |
BCH/USDC | $206.81 | $3,086,737 | 17:00:12 09/06/2026 |
| 142 | WHXEX |
BCH/USDC | $206.81 | $3,079,796 | 17:00:08 09/06/2026 |
| 143 | LBank |
BCH/USDT | $207.10 | $3,009,105 | 16:57:10 09/06/2026 |
| 144 |  LMAX Digital |
BCH/USD | $207.11 | $2,986,021 | 17:00:08 09/06/2026 |
| 145 | FameEX |
BCH/USDT | $206.90 | $2,919,733 | 16:57:11 09/06/2026 |
| 146 | Bybit |
BCH/USDT | $206.91 | $2,781,012 | 16:54:09 09/06/2026 |
| 147 | IndoEx |
BCH/USDT | $206.72 | $2,778,406 | 16:57:08 09/06/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $207.00 | $2,724,045 | 16:57:17 09/06/2026 |
| 149 | Ju.com |
BCH/USDT | $206.69 | $2,698,486 | 17:00:12 09/06/2026 |
| 150 | Ulink |
BCH/USDT | $206.60 | $2,651,752 | 17:00:18 09/06/2026 |
| 151 | Bitget |
BCH/USDT | $206.99 | $2,523,085 | 16:54:12 09/06/2026 |
| 152 | ASTX |
BCH/USDT | $206.80 | $2,456,791 | 17:00:08 09/06/2026 |
| 153 | IndoEx |
BCH/BTC | $206.72 | $2,395,862 | 16:57:08 09/06/2026 |
| 154 | CoinUp.io |
BCH/USDT | $207.00 | $2,260,648 | 16:57:09 09/06/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $206.74 | $2,172,365 | 16:59:53 09/06/2026 |
| 156 |  HTX |
BCH/USDT | $207.05 | $2,086,205 | 16:59:54 09/06/2026 |
| 157 |  CRMClick |
BCH/USDT | $207.05 | $2,082,999 | 17:00:07 09/06/2026 |
| 158 | Bitspay |
BCH/BTC | $411.36 | $2,004,298 | 17:00:11 09/06/2026 |
| 159 | KuCoin |
BCH/USDT | $206.94 | $1,937,662 | 16:57:07 09/06/2026 |
| 160 | ZKE |
BCH/USDC | $206.79 | $1,849,071 | 17:00:09 09/06/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $206.59 | $1,824,487 | 17:00:07 09/06/2026 |
| 162 | Hotcoin |
BCH/USD | $206.93 | $1,786,793 | 16:57:20 09/06/2026 |
| 163 | IndoEx |
BCH/LTC | $206.78 | $1,739,356 | 16:57:08 09/06/2026 |
| 164 |  Azbit |
BCH/USDT | $206.99 | $1,683,887 | 16:57:17 09/06/2026 |
| 165 |  Tebbit |
BCH/USDT | $206.64 | $1,653,553 | 17:00:16 09/06/2026 |
| 166 | BYDFi |
BCH/USDT | $206.69 | $1,605,544 | 17:00:07 09/06/2026 |
| 167 | MGBX |
BCH/USDT | $207.10 | $1,586,496 | 16:57:08 09/06/2026 |
| 168 |  Paribu |
BCH/TRY | $206.58 | $1,564,596 | 16:58:56 09/06/2026 |
| 169 |  EVEDEX |
BCH/USD | $206.48 | $1,529,200 | 17:00:15 09/06/2026 |
| 170 | Tebbit |
BCH/USDT | $206.79 | $1,505,144 | 17:00:08 09/06/2026 |
| 171 |  CoinEx |
BCH/USDT | $206.57 | $1,489,073 | 16:59:53 09/06/2026 |
| 172 |  Bitcastle |
BCH/USDT | $206.69 | $1,475,936 | 17:00:14 09/06/2026 |
| 173 |  Deribit |
BCH/USDC | $209.93 | $1,436,376 | 15:42:54 09/06/2026 |
| 174 | Deepcoin |
BCH/USD | $206.91 | $1,356,514 | 16:57:15 09/06/2026 |
| 175 |  Kraken |
BCH/USD | $206.78 | $1,301,951 | 16:59:25 09/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $206.93 | $1,242,766 | 16:57:07 09/06/2026 |
| 177 | Bitspay |
BCH/USDT | $411.88 | $1,242,720 | 17:00:11 09/06/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $206.86 | $1,242,522 | 17:00:07 09/06/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $206.86 | $1,242,522 | 17:00:09 09/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $203.34 | $1,222,274 | 16:59:53 09/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $207.07 | $1,215,846 | 16:54:09 09/06/2026 |
| 182 |  SunX |
BCH/USDT | $222.40 | $1,183,068 | 17:03:16 09/06/2026 |
| 183 | Bitspay |
BCH/ETH | $408.12 | $1,129,331 | 17:00:11 09/06/2026 |
| 184 | Bitbaby |
BCH/USDT | $206.69 | $1,101,869 | 17:00:12 09/06/2026 |
| 185 |  BitKan |
BCH/USDT | $207.09 | $1,065,113 | 17:00:08 09/06/2026 |
| 186 | Binance |
BCH/BTC | $206.84 | $1,008,774 | 16:56:42 09/06/2026 |
| 187 | Pionex |
BCH/BTC | $207.05 | $1,003,302 | 16:57:12 09/06/2026 |
| 188 |  Bitvavo |
BCH/EUR | $207.00 | $930,356 | 16:57:09 09/06/2026 |
| 189 |  LeveX |
BCH/USDT | $206.67 | $910,406 | 17:00:15 09/06/2026 |
| 190 | P2B |
BCH/BTC | $206.12 | $909,476 | 16:45:07 09/06/2026 |
| 191 | BingX |
BCH/USDT | $206.99 | $859,230 | 16:57:08 09/06/2026 |
| 192 | AscendEX |
BCH/USDT | $207.32 | $826,319 | 16:57:08 09/06/2026 |
| 193 |  Crypto.com Exchange |
BCH/USD | $206.99 | $822,348 | 16:57:07 09/06/2026 |
| 194 | IndoEx |
BCH/BSV | $206.72 | $819,868 | 16:57:08 09/06/2026 |
| 195 |  Bitunix |
BCH/USDT | $207.09 | $798,266 | 16:57:07 09/06/2026 |
| 196 | BitMart |
BCH/BTC | $206.95 | $780,941 | 16:57:08 09/06/2026 |
| 197 | WhiteBIT |
BCH/USDC | $206.84 | $741,197 | 16:57:07 09/06/2026 |
| 198 | EasiCoin |
BCH/USDT | $206.89 | $712,372 | 17:00:08 09/06/2026 |
| 199 | WhiteBIT |
BCH/WBT | $207.12 | $701,821 | 16:57:07 09/06/2026 |
| 200 |  AIA Exchange |
BCH/USDT | $206.69 | $662,190 | 17:00:07 09/06/2026 |
| 201 |  COINSPACE |
BCH/USDT | $206.46 | $662,176 | 17:00:07 09/06/2026 |
| 202 | HTX |
BCH/USDT | $207.71 | $661,859 | 16:33:18 09/06/2026 |
| 203 | Cat.Ex |
BCH/BTC | $206.59 | $649,153 | 17:00:07 09/06/2026 |
| 204 | Bitspay |
BCH/USDC | $412.49 | $621,731 | 17:00:11 09/06/2026 |
| 205 | Pionex |
BCH/USDT | $206.90 | $611,006 | 16:57:16 09/06/2026 |
| 206 |  Bitrue |
BCH/USDT | $207.05 | $604,385 | 16:57:08 09/06/2026 |
| 207 |  Cryptomus |
BCH/USDT | $206.59 | $596,253 | 17:00:10 09/06/2026 |
| 208 | Bitrue |
BCH/XRP | $206.97 | $595,372 | 16:57:08 09/06/2026 |
| 209 | BitTap |
BCH/USDT | $206.69 | $586,123 | 17:00:10 09/06/2026 |
| 210 |  Coinone |
BCH/KRW | $203.54 | $552,679 | 16:59:53 09/06/2026 |
| 211 | YEX |
BCH/USDC | $206.59 | $532,322 | 17:00:16 09/06/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $207.05 | $511,143 | 16:57:00 09/06/2026 |
| 213 | XT.COM |
BCH/BTC | $206.95 | $505,767 | 16:57:09 09/06/2026 |
| 214 |  EdgeX |
BCH/USD | $206.57 | $502,224 | 17:00:15 09/06/2026 |
| 215 | Deepcoin |
BCH/USDT | $207.00 | $494,272 | 16:57:10 09/06/2026 |
| 216 | KCEX |
BCH/USDT | $207.10 | $493,069 | 16:57:10 09/06/2026 |
| 217 | Kraken |
BCH/EUR | $206.85 | $491,391 | 16:59:53 09/06/2026 |
| 218 |  Bit2Me |
BCH/EUR | $206.86 | $485,083 | 16:57:09 09/06/2026 |
| 219 |  Lighter |
BCH/USDC | $206.84 | $464,467 | 16:57:15 09/06/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $205.99 | $461,047 | 17:00:15 09/06/2026 |
| 221 | HitBTC |
BCH/USDT | $205.84 | $461,032 | 16:54:15 09/06/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $205.84 | $461,023 | 17:00:15 09/06/2026 |
| 223 |  BitMEX |
BCH/USDT | $207.19 | $458,272 | 16:57:19 09/06/2026 |
| 224 | Millionero |
BCH/USDC | $206.94 | $456,619 | 16:57:18 09/06/2026 |
| 225 | MEXC |
BCH/USDC | $206.95 | $434,603 | 16:57:15 09/06/2026 |
| 226 | Binance |
BCH/FDUSD | $206.88 | $432,760 | 16:56:54 09/06/2026 |
| 227 |  KlicklX |
BCH/USDT | $206.73 | $428,887 | 17:00:12 09/06/2026 |
| 228 | WhiteBIT |
BCH/TRY | $206.79 | $425,350 | 16:57:07 09/06/2026 |
| 229 |  PointPay |
BCH/USDT | $206.90 | $388,594 | 16:57:07 09/06/2026 |
| 230 |  Koinpark |
BCH/USDT | $206.87 | $379,669 | 16:57:12 09/06/2026 |
| 231 |  Venus |
BCH/vBCH | $206.99 | $371,087 | 16:57:07 09/06/2026 |
| 232 | Bitunix |
BCH/USD | $206.92 | $359,314 | 16:57:16 09/06/2026 |
| 233 |  Bitbank |
BCC/JPY | $207.02 | $355,210 | 16:57:10 09/06/2026 |
| 234 |  CoinTR |
BCH/USDT | $206.69 | $337,711 | 17:00:11 09/06/2026 |
| 235 | Binance |
BCH/TRY | $206.96 | $328,377 | 16:56:42 09/06/2026 |
| 236 |  Niza.io |
BCH/USD | $206.57 | $327,316 | 16:54:09 09/06/2026 |
| 237 | EasiCoin |
BCH/USDC | $206.74 | $323,955 | 17:00:08 09/06/2026 |
| 238 |  Aster |
BCH/USDT | $206.08 | $323,342 | 16:54:15 09/06/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $206.79 | $322,835 | 17:00:07 09/06/2026 |
| 240 |  KoinBX |
BCH/INR | $218.36 | $311,594 | 16:57:09 09/06/2026 |
| 241 |  Coincall |
BCH/USD | $206.89 | $294,453 | 17:00:16 09/06/2026 |
| 242 | Koinpark |
BCH/INR | $219.80 | $276,779 | 16:57:12 09/06/2026 |
| 243 |  AlphaX |
BCH/USDT | $206.52 | $272,890 | 17:00:16 09/06/2026 |
| 244 | Crypto.com Exchange |
BCH/USDT | $207.11 | $254,416 | 16:57:07 09/06/2026 |
| 245 | Cofinex |
BCH/USDC | $206.38 | $251,730 | 17:00:17 09/06/2026 |
| 246 |  Binance TR |
BCH/TRY | $207.01 | $247,362 | 16:57:10 09/06/2026 |
| 247 | Binance |
BCH/EUR | $207.09 | $217,592 | 16:56:42 09/06/2026 |
| 248 | KoinBX |
BCH/USDT | $206.59 | $216,874 | 17:00:09 09/06/2026 |
| 249 | Cofinex |
BCH/USD | $206.50 | $214,468 | 17:00:17 09/06/2026 |
| 250 | WhiteBIT |
BCH/BTC | $206.98 | $210,127 | 16:57:07 09/06/2026 |
| 251 |  Nivex |
BCH/USDT | $206.69 | $185,183 | 17:00:10 09/06/2026 |
| 252 | Bitbaby |
BCH/USDC | $206.75 | $178,459 | 17:00:12 09/06/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $206.54 | $175,738 | 17:00:15 09/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.41 | $167,309 | 17:00:09 09/06/2026 |
| 255 |  Blynex |
BCH/USDT | $207.13 | $165,321 | 16:57:09 09/06/2026 |
| 256 |  BlueBit |
BCH/USDT | $206.69 | $163,950 | 17:00:12 09/06/2026 |
| 257 |  CoinCola |
BCH/USDT | $206.69 | $155,372 | 17:00:07 09/06/2026 |
| 258 | BitMEX |
BCH/USD | $207.87 | $149,015 | 16:57:19 09/06/2026 |
| 259 | WEEX |
BCH/USDC | $207.03 | $146,075 | 16:57:10 09/06/2026 |
| 260 | Bitunix |
BCH/USDC | $206.87 | $144,313 | 16:57:16 09/06/2026 |
| 261 | LMAX Digital |
BCH/JPY | $206.75 | $139,586 | 17:00:08 09/06/2026 |
| 262 |  Flipster |
BCH/USDT | $206.78 | $129,497 | 16:57:18 09/06/2026 |
| 263 | WhiteBIT |
BCH/UAH | $199.73 | $126,415 | 16:57:07 09/06/2026 |
| 264 | BYDFi |
BCH/USDC | $206.96 | $124,915 | 17:00:15 09/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $207.33 | $124,640 | 17:00:13 09/06/2026 |
| 266 | Niza.io |
BCH/EUR | $207.37 | $123,573 | 16:54:09 09/06/2026 |
| 267 |  BigONE |
BCH/USDT | $206.90 | $121,228 | 16:48:11 09/06/2026 |
| 268 | Bitrue |
BCH/USDC | $207.15 | $117,008 | 16:57:08 09/06/2026 |
| 269 | Bitcastle |
BCH/BTC | $206.72 | $114,945 | 17:00:14 09/06/2026 |
| 270 | Kraken |
BCH/USDT | $206.33 | $102,751 | 16:59:53 09/06/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $207.09 | $102,721 | 16:59:53 09/06/2026 |
| 272 | KuCoin |
BCH/USDC | $206.43 | $102,690 | 16:56:23 09/06/2026 |
| 273 | OKX |
BCH/USDC | $207.66 | $102,534 | 16:56:24 09/06/2026 |
| 274 | LeveX |
BCH/USDC | $206.54 | $101,032 | 17:00:15 09/06/2026 |
| 275 |  Binance TH |
BCH/USDT | $207.10 | $98,669.15 | 16:57:08 09/06/2026 |
| 276 |  BitDelta |
BCH/USDT | $207.00 | $97,822.24 | 16:57:10 09/06/2026 |
| 277 | Gate |
BCH/USDC | $206.94 | $96,817.13 | 16:56:54 09/06/2026 |
| 278 |  Gemini |
BCH/GUSD | $206.80 | $93,697.89 | 16:59:54 09/06/2026 |
| 279 | Gemini |
BCH/USD | $206.83 | $93,697.89 | 16:59:54 09/06/2026 |
| 280 | Gemini |
BCH/USDC | $206.78 | $93,697.89 | 16:59:54 09/06/2026 |
| 281 |  Bullish |
BCH/USDC | $209.72 | $93,407.77 | 16:57:08 09/06/2026 |
| 282 | MEXC |
BCH/USD1 | $206.92 | $91,559.88 | 16:57:15 09/06/2026 |
| 283 |  Pacifica |
BCH/USD | $206.69 | $89,281.85 | 17:00:15 09/06/2026 |
| 284 | CoinTR |
BCH/TRY | $206.84 | $82,064.89 | 17:00:11 09/06/2026 |
| 285 |  Bitkub |
BCH/THB | $207.30 | $80,510.55 | 16:57:08 09/06/2026 |
| 286 |  VinDAX |
BCH/BTC | $206.42 | $79,724.02 | 17:00:16 09/06/2026 |
| 287 | LeveX |
BCH/USD | $206.56 | $78,822.26 | 17:00:15 09/06/2026 |
| 288 |  ADEN |
BCH/USDT | $206.57 | $76,776.52 | 17:00:51 09/06/2026 |
| 289 | Cofinex |
BCH/USDT | $206.99 | $72,454.74 | 17:00:09 09/06/2026 |
| 290 | 4E |
BCH/USDT | $206.59 | $67,159.74 | 17:00:15 09/06/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $207.24 | $66,184.10 | 16:57:00 09/06/2026 |
| 292 | WhiteBIT |
BCH/EUR | $206.96 | $64,366.41 | 16:57:07 09/06/2026 |
| 293 | CoinEx |
BCH/BTC | $206.63 | $61,921.16 | 16:59:53 09/06/2026 |
| 294 |  XBO.com |
BCH/USDT | $206.51 | $60,221.55 | 17:00:10 09/06/2026 |
| 295 | OKX |
BCH/USD | $207.00 | $59,569.49 | 16:56:53 09/06/2026 |
| 296 | XBO.com |
BCH/EUR | $206.54 | $58,414.41 | 17:00:10 09/06/2026 |
| 297 | XBO.com |
BCH/USD | $206.26 | $58,384.36 | 17:00:10 09/06/2026 |
| 298 | DigiFinex |
BCH/BTC | $206.65 | $57,549.63 | 16:45:07 09/06/2026 |
| 299 | LeveX |
BCH/USDT | $206.79 | $56,984.04 | 17:00:11 09/06/2026 |
| 300 |  Luno |
BCH/MYR | $207.83 | $56,228.88 | 16:59:53 09/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 09/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,356,798,527 với tỷ giá $206.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.