Bitcoin Cash BCH
Xếp hạng #12
14:13:00 26/03/2026
Giá Bitcoin Cash (BCH)
$467.96 -1.77%
0.006682 BTC
12,867,999 VND
Thấp: $465.35
Cao: $479.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,851,227 | 14:00:11 26/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $468.16 | $537,639,099 | 14:00:16 26/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $467.56 | $281,121,295 | 14:00:10 26/03/2026 |
| 4 |  MEXC |
BCH/USDT | $467.90 | $128,505,384 | 13:57:16 26/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $468.34 | $122,264,883 | 14:00:11 26/03/2026 |
| 6 |  Millionero |
BCH/USDT | $464.88 | $90,066,366 | 13:54:15 26/03/2026 |
| 7 |  Ulink |
BCH/USDT | $468.12 | $81,597,833 | 14:00:09 26/03/2026 |
| 8 |  SunX |
BCH/USDT | $468.11 | $81,596,339 | 14:00:10 26/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $467.94 | $72,734,384 | 13:57:15 26/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $467.90 | $69,978,390 | 13:57:18 26/03/2026 |
| 11 |  Binance |
BCH/USDT | $464.80 | $59,939,863 | 13:54:16 26/03/2026 |
| 12 |  GroveX |
BCH/USDT | $464.77 | $58,405,048 | 14:00:11 26/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $467.69 | $57,077,439 | 13:57:15 26/03/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $467.20 | $55,544,633 | 13:57:15 26/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.00 | $55,341,767 | 13:57:15 26/03/2026 |
| 16 | CoinChief |
BCH/USDT | $468.16 | $50,927,944 | 14:00:11 26/03/2026 |
| 17 |  FameEX |
BCH/USDT | $467.89 | $50,152,986 | 13:57:17 26/03/2026 |
| 18 |  WHXEX |
BCH/USDT | $467.89 | $49,553,437 | 13:57:16 26/03/2026 |
| 19 |  idax exchange |
BCH/USDT | $468.05 | $49,005,617 | 14:00:16 26/03/2026 |
| 20 |  OrangeX |
BCH/USDT | $465.83 | $43,558,437 | 13:42:15 26/03/2026 |
| 21 |  Batonex |
BCH/USDT | $468.16 | $40,927,555 | 14:00:16 26/03/2026 |
| 22 |  KTX |
BCH/USDT | $467.99 | $36,741,587 | 14:00:15 26/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $468.11 | $36,557,911 | 14:00:17 26/03/2026 |
| 24 |  CoinW |
BCH/USDT | $468.14 | $36,025,972 | 13:57:16 26/03/2026 |
| 25 |  Echobit |
BCH/USDT | $467.89 | $33,643,997 | 13:57:16 26/03/2026 |
| 26 |  BVOX |
BCH/USDT | $467.87 | $29,171,584 | 13:57:15 26/03/2026 |
| 27 |  CoinP |
BCH/USDT | $468.27 | $27,914,578 | 14:00:17 26/03/2026 |
| 28 |  Tapbit |
BCH/USDT | $467.83 | $26,769,113 | 13:57:15 26/03/2026 |
| 29 |  BTSE |
BCH/USDT | $464.78 | $25,440,524 | 13:54:15 26/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $467.96 | $24,660,307 | 14:00:15 26/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $467.77 | $24,657,333 | 14:00:15 26/03/2026 |
| 32 |  BiKing |
BCH/USDT | $468.01 | $22,996,537 | 14:00:17 26/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $468.01 | $22,993,840 | 14:00:15 26/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $464.86 | $22,567,446 | 13:51:07 26/03/2026 |
| 35 | Millionero |
BCH/USDT | $468.06 | $20,356,494 | 14:00:11 26/03/2026 |
| 36 |  AstralX |
BCH/USDT | $468.07 | $19,797,143 | 14:00:13 26/03/2026 |
| 37 |  Hibt |
BCH/USDT | $468.07 | $18,483,653 | 13:57:24 26/03/2026 |
| 38 |  Toobit |
BCH/USDT | $467.91 | $17,997,329 | 13:57:16 26/03/2026 |
| 39 |  BitMart |
BCH/USDT | $468.51 | $17,596,074 | 13:57:16 26/03/2026 |
| 40 |  LBank |
BCH/USDT | $467.89 | $17,003,520 | 13:57:17 26/03/2026 |
| 41 |  Hotcoin |
BCH/USDT | $467.89 | $16,680,596 | 13:57:18 26/03/2026 |
| 42 |  DigiFinex |
BCH/USDT | $468.12 | $15,951,538 | 14:00:16 26/03/2026 |
| 43 |  BTCC |
BCH/USDT | $469.86 | $15,380,432 | 13:57:16 26/03/2026 |
| 44 |  WEEX |
BCH/USDT | $467.89 | $14,875,400 | 13:57:17 26/03/2026 |
| 45 |  Bybit |
BCH/USDT | $464.68 | $14,869,473 | 13:54:16 26/03/2026 |
| 46 |  BTDUex |
BCH/USDT | $468.04 | $14,410,938 | 14:00:13 26/03/2026 |
| 47 |  YEX |
BCH/USDT | $467.87 | $14,069,912 | 13:57:17 26/03/2026 |
| 48 |  Coinlocally |
BCH/USDT | $467.82 | $13,322,664 | 14:00:16 26/03/2026 |
| 49 |  Websea |
BCH/USDT | $467.98 | $13,095,857 | 13:57:17 26/03/2026 |
| 50 | CoinP |
BCH/USDT | $468.03 | $13,019,549 | 14:00:17 26/03/2026 |
| 51 |  NovaEx |
BCH/USDT | $468.04 | $12,811,292 | 14:00:16 26/03/2026 |
| 52 | Koinbay |
BCH/USDT | $468.13 | $12,436,770 | 13:57:12 26/03/2026 |
| 53 |  KCEX |
BCH/USDT | $467.93 | $12,212,743 | 13:57:15 26/03/2026 |
| 54 | idax exchange |
BCH/USDT | $468.08 | $11,926,205 | 14:00:13 26/03/2026 |
| 55 | WHXEX |
BCH/USDT | $468.03 | $11,924,878 | 14:00:11 26/03/2026 |
| 56 |  BingX |
BCH/USDT | $467.80 | $11,748,607 | 13:57:17 26/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $467.59 | $10,714,770 | 13:57:16 26/03/2026 |
| 58 |  MGBX |
BCH/USDT | $468.09 | $10,265,889 | 14:00:16 26/03/2026 |
| 59 | KuCoin |
BCH/USDT | $465.19 | $9,333,059 | 13:54:18 26/03/2026 |
| 60 |  AscendEX |
BCH/USDT | $464.78 | $8,978,488 | 13:54:15 26/03/2026 |
| 61 |  CrypFine |
BCH/USDT | $467.99 | $8,731,225 | 14:00:15 26/03/2026 |
| 62 |  Cofinex |
BCH/USDT | $467.67 | $8,264,911 | 14:00:17 26/03/2026 |
| 63 |  Bitget |
BCH/USDT | $464.90 | $7,513,083 | 13:54:16 26/03/2026 |
| 64 | Binance |
BCH/USDT | $468.30 | $7,316,623 | 13:56:54 26/03/2026 |
| 65 |  ZKE |
BCH/USDT | $468.03 | $7,155,189 | 14:00:12 26/03/2026 |
| 66 |  UZX |
BCH/USDT | $467.74 | $7,130,646 | 13:57:15 26/03/2026 |
| 67 |  Cryptomus |
BCH/USDT | $467.83 | $7,042,542 | 14:00:11 26/03/2026 |
| 68 | BiKing |
BCH/USDT | $467.97 | $6,973,483 | 14:00:12 26/03/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $464.79 | $6,813,483 | 13:54:15 26/03/2026 |
| 70 |  EasiCoin |
BCH/USDT | $468.16 | $6,414,095 | 14:00:16 26/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $468.18 | $6,364,821 | 14:03:16 26/03/2026 |
| 72 |  Poloniex |
BCH/USDT | $467.83 | $6,354,978 | 13:59:23 26/03/2026 |
| 73 | Hotcoin |
BCH/USDT | $465.19 | $5,799,530 | 13:57:16 26/03/2026 |
| 74 | BitMart |
BCH/USDT | $468.48 | $5,730,512 | 13:57:08 26/03/2026 |
| 75 | WhiteBIT |
BCH/USDT | $467.79 | $5,709,576 | 13:57:12 26/03/2026 |
| 76 |  Pionex |
BCH/USDT | $468.17 | $5,455,296 | 13:57:12 26/03/2026 |
| 77 | Binance |
BCH/USDC | $464.93 | $5,271,378 | 13:54:16 26/03/2026 |
| 78 |  Ourbit |
BCH/USDT | $467.89 | $5,202,886 | 13:57:16 26/03/2026 |
| 79 |  Gate |
BCH/USDT | $464.85 | $5,006,774 | 13:54:18 26/03/2026 |
| 80 |  OneEx |
BCH/USDT | $467.95 | $4,803,519 | 14:00:16 26/03/2026 |
| 81 |  Picol |
BCH/USDT | $468.16 | $4,779,091 | 14:00:12 26/03/2026 |
| 82 |  HTX |
BCH/USDT | $467.85 | $4,724,760 | 13:59:24 26/03/2026 |
| 83 |  EXMO |
BCH/USD | $498.60 | $4,452,166 | 13:57:11 26/03/2026 |
| 84 |  Phemex |
BCH/USDT | $468.09 | $4,430,392 | 13:57:08 26/03/2026 |
| 85 |  BloFin |
BCH/USDT | $467.69 | $4,167,068 | 13:57:17 26/03/2026 |
| 86 | Coinlocally |
BCH/USDT | $467.87 | $4,112,853 | 14:00:07 26/03/2026 |
| 87 | KTX |
BCH/USDT | $468.11 | $3,792,366 | 14:00:12 26/03/2026 |
| 88 |  IndoEx |
BCH/ETH | $465.76 | $3,726,671 | 14:00:11 26/03/2026 |
| 89 | CoinUp.io |
BCH/USDT | $468.09 | $3,726,341 | 13:57:14 26/03/2026 |
| 90 | BTCC |
BCH/USDT | $468.29 | $3,658,113 | 13:57:12 26/03/2026 |
| 91 |  XT.COM |
BCH/USDT | $468.17 | $3,641,998 | 13:57:12 26/03/2026 |
| 92 |  Tebbit |
BCH/USDT | $468.11 | $3,629,774 | 14:00:12 26/03/2026 |
| 93 |  Ekbit |
BCH/USDT | $468.07 | $3,628,556 | 14:00:11 26/03/2026 |
| 94 | IndoEx |
BCH/USDC | $465.63 | $3,625,070 | 14:00:11 26/03/2026 |
| 95 |  4E |
BCH/USDT | $468.09 | $3,611,464 | 13:57:11 26/03/2026 |
| 96 |  BitxEX |
BCH/USDT | $468.06 | $3,608,400 | 14:00:08 26/03/2026 |
| 97 | HTX |
BCH/USDT | $467.67 | $3,509,164 | 13:57:24 26/03/2026 |
| 98 | BVOX |
BCH/USDT | $468.09 | $3,455,993 | 13:57:13 26/03/2026 |
| 99 |  ASTX |
BCH/USDT | $468.07 | $3,428,340 | 14:00:13 26/03/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $467.83 | $3,300,711 | 14:00:16 26/03/2026 |
| 101 | CrypFine |
BCH/USDT | $468.01 | $3,282,952 | 14:00:10 26/03/2026 |
| 102 | WHXEX |
BCH/USD | $467.65 | $3,223,645 | 13:57:16 26/03/2026 |
| 103 | Phemex |
BCH/USDT | $467.72 | $3,201,162 | 13:57:17 26/03/2026 |
| 104 |  Bitbaby |
BCH/USDT | $467.77 | $3,180,012 | 13:57:16 26/03/2026 |
| 105 |  Azbit |
BCH/USDT | $464.78 | $3,111,644 | 13:54:11 26/03/2026 |
| 106 |  BitTap |
BCH/USDT | $467.85 | $3,042,742 | 14:00:24 26/03/2026 |
| 107 | MEXC |
BCH/USDT | $465.08 | $3,027,965 | 13:54:08 26/03/2026 |
| 108 |  XXKK |
BCH/USDT | $467.89 | $2,905,318 | 13:57:12 26/03/2026 |
| 109 | CoinW |
BCH/USDT | $465.31 | $2,731,882 | 13:54:07 26/03/2026 |
| 110 |  P2B |
BCH/USDT | $469.89 | $2,637,314 | 13:57:11 26/03/2026 |
| 111 |  Deepcoin |
BCH/USDT | $467.70 | $2,565,300 | 13:57:15 26/03/2026 |
| 112 |  Bibox |
BCH/ETH | $190.82 | $2,439,443 | 14:00:12 26/03/2026 |
| 113 |  Dmex |
BCH/USD | $468.51 | $2,416,132 | 14:03:15 26/03/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $468.16 | $2,347,526 | 13:57:00 26/03/2026 |
| 115 |  BitradeX |
BCH/USDT | $468.09 | $2,344,410 | 13:57:07 26/03/2026 |
| 116 | Tapbit |
BCH/USDT | $468.14 | $2,332,465 | 13:57:11 26/03/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $468.33 | $2,252,596 | 14:03:16 26/03/2026 |
| 118 | Ju.com |
BCH/USDT | $468.09 | $2,193,974 | 13:57:12 26/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $467.89 | $2,134,301 | 13:57:15 26/03/2026 |
| 120 | YUBIT |
BCH/USDT | $468.09 | $2,118,840 | 13:57:12 26/03/2026 |
| 121 |  EagleX |
BCH/USDT | $467.99 | $2,110,897 | 14:00:15 26/03/2026 |
| 122 |  Hyperliquid |
BCH/USD | $467.95 | $2,088,704 | 13:57:27 26/03/2026 |
| 123 | EagleX |
BCH/USDT | $468.06 | $2,056,941 | 14:00:10 26/03/2026 |
| 124 | MGBX |
BCH/USDT | $467.97 | $2,022,749 | 14:00:12 26/03/2026 |
| 125 | WEEX |
BCH/USDC | $468.23 | $2,002,856 | 13:57:12 26/03/2026 |
| 126 |  THORChain |
BCH/RUNE | $468.75 | $1,998,497 | 13:57:12 26/03/2026 |
| 127 | IndoEx |
BCH/USDT | $465.34 | $1,966,065 | 14:00:11 26/03/2026 |
| 128 | Hotcoin |
BCH/USD | $467.79 | $1,962,740 | 13:57:18 26/03/2026 |
| 129 | AstralX |
BCH/USDT | $467.75 | $1,958,464 | 13:57:15 26/03/2026 |
| 130 | SunX |
BCH/USDT | $467.99 | $1,937,046 | 14:00:18 26/03/2026 |
| 131 | Binance |
BCH/USDC | $468.34 | $1,878,282 | 13:56:54 26/03/2026 |
| 132 | Ulink |
BCH/USDT | $346.86 | $1,702,162 | 14:00:18 26/03/2026 |
| 133 | IndoEx |
BCH/BTC | $465.66 | $1,679,042 | 14:00:11 26/03/2026 |
| 134 | UZX |
BCH/USDT | $468.09 | $1,635,007 | 13:57:12 26/03/2026 |
| 135 |  SuperEx |
BCH/USDT | $468.27 | $1,629,159 | 14:00:11 26/03/2026 |
| 136 |  BitGW Exchange |
BCH/USDT | $468.07 | $1,602,136 | 14:00:13 26/03/2026 |
| 137 | Bibox |
BCH/USDT | $493.41 | $1,585,342 | 14:00:12 26/03/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $468.02 | $1,580,113 | 13:57:18 26/03/2026 |
| 139 |  OKX |
BCH/USDT | $468.50 | $1,575,876 | 13:56:53 26/03/2026 |
| 140 | idax exchange |
BCH/USDC | $468.17 | $1,575,503 | 14:00:13 26/03/2026 |
| 141 | WHXEX |
BCH/USDC | $468.17 | $1,575,193 | 14:00:11 26/03/2026 |
| 142 |  BYDFi |
BCH/USDT | $465.38 | $1,495,294 | 14:00:15 26/03/2026 |
| 143 |  AlphaX |
BCH/USDT | $467.91 | $1,454,457 | 14:00:17 26/03/2026 |
| 144 |  Gems Trade |
BCH/USDT | $465.28 | $1,348,973 | 13:54:10 26/03/2026 |
| 145 |  Upbit |
BCH/KRW | $468.23 | $1,308,177 | 13:56:53 26/03/2026 |
| 146 | LBank |
BCH/USDT | $468.19 | $1,307,037 | 13:57:10 26/03/2026 |
| 147 | Biconomy.com |
BCH/USDT | $465.13 | $1,290,994 | 13:54:07 26/03/2026 |
| 148 | IndoEx |
BCH/LTC | $465.66 | $1,255,021 | 14:00:11 26/03/2026 |
| 149 | Ourbit |
BCH/USDT | $466.21 | $1,246,176 | 13:45:08 26/03/2026 |
| 150 |  EdgeX |
BCH/USD | $468.05 | $1,208,386 | 14:03:15 26/03/2026 |
| 151 |  FMFW.io |
BCH/USD | $468.34 | $1,078,161 | 13:57:12 26/03/2026 |
| 152 |  HitBTC |
BCH/USDT | $469.92 | $1,075,270 | 13:57:07 26/03/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $468.05 | $1,067,679 | 14:00:11 26/03/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $468.05 | $1,067,673 | 14:00:10 26/03/2026 |
| 155 | Millionero |
BCH/USDC | $468.13 | $1,038,580 | 14:00:11 26/03/2026 |
| 156 |  CoinEx |
BCH/USDT | $467.78 | $1,025,822 | 13:59:23 26/03/2026 |
| 157 | ZKE |
BCH/USDC | $468.17 | $945,151 | 14:00:12 26/03/2026 |
| 158 | P2B |
BCH/USD | $470.40 | $936,371 | 13:57:11 26/03/2026 |
| 159 |  Venus |
BCH/vBCH | $468.15 | $884,271 | 14:00:07 26/03/2026 |
| 160 | BitMart |
BCH/BTC | $468.50 | $882,218 | 13:57:08 26/03/2026 |
| 161 | BlockFin |
BCH/USDT | $468.39 | $813,508 | 13:57:11 26/03/2026 |
| 162 | AscendEX |
BCH/USDT | $465.62 | $804,335 | 13:54:11 26/03/2026 |
| 163 |  BiFinance |
BCH/USDT | $464.88 | $790,574 | 13:51:13 26/03/2026 |
| 164 | Hibt |
BCH/USDT | $468.29 | $787,836 | 13:57:12 26/03/2026 |
| 165 | FameEX |
BCH/USDT | $469.79 | $786,187 | 13:57:11 26/03/2026 |
| 166 |  LMAX Digital |
BCH/USD | $468.05 | $682,224 | 14:00:13 26/03/2026 |
| 167 |  Bitvavo |
BCH/EUR | $468.17 | $671,824 | 13:57:08 26/03/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $468.07 | $664,604 | 14:00:12 26/03/2026 |
| 169 | Toobit |
BCH/USDT | $468.19 | $645,574 | 13:57:07 26/03/2026 |
| 170 | Bybit |
BCH/USDT | $465.08 | $631,503 | 13:54:10 26/03/2026 |
| 171 | Bitget |
BCH/USDT | $465.08 | $615,113 | 13:54:11 26/03/2026 |
| 172 | IndoEx |
BCH/BSV | $465.66 | $589,351 | 14:00:11 26/03/2026 |
| 173 |  Bitunix |
BCH/USDT | $468.09 | $566,082 | 13:57:13 26/03/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $468.24 | $560,819 | 14:03:15 26/03/2026 |
| 175 | Gate |
BCH/USDT | $468.29 | $536,026 | 13:56:54 26/03/2026 |
| 176 |  Bitcoiva |
BCH/USDT | $468.17 | $505,109 | 14:00:12 26/03/2026 |
| 177 | DigiFinex |
BCH/USDT | $467.97 | $495,413 | 14:00:10 26/03/2026 |
| 178 | YEX |
BCH/USDC | $467.67 | $492,748 | 13:57:17 26/03/2026 |
| 179 | BloFin |
BCH/USDT | $465.18 | $480,837 | 13:54:12 26/03/2026 |
| 180 | BingX |
BCH/USDT | $468.60 | $474,305 | 13:57:12 26/03/2026 |
| 181 |  Blynex |
BCH/USDT | $466.28 | $462,554 | 13:45:13 26/03/2026 |
| 182 |  BitKan |
BCH/USDT | $468.06 | $458,661 | 14:00:10 26/03/2026 |
| 183 |  LeveX |
BCH/USDT | $468.11 | $450,476 | 14:00:15 26/03/2026 |
| 184 | Deepcoin |
BCH/USD | $467.58 | $440,087 | 13:57:15 26/03/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $467.94 | $439,852 | 13:59:23 26/03/2026 |
| 186 |  Bithumb |
BCH/KRW | $466.55 | $433,477 | 13:59:54 26/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $467.86 | $411,834 | 14:00:13 26/03/2026 |
| 188 |  Kraken |
BCH/USD | $468.44 | $408,759 | 13:59:55 26/03/2026 |
| 189 |  SunX |
BCH/USDT | $468.41 | $406,565 | 14:03:17 26/03/2026 |
| 190 | Bibox |
BCH/BTC | $493.41 | $405,094 | 14:00:12 26/03/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $464.24 | $403,052 | 14:00:15 26/03/2026 |
| 192 | HitBTC |
BCH/USDT | $464.21 | $403,027 | 13:57:15 26/03/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $464.20 | $403,015 | 14:00:15 26/03/2026 |
| 194 | Deepcoin |
BCH/USDT | $468.09 | $398,071 | 13:57:11 26/03/2026 |
| 195 |  AllinX |
BCH/USDT | $467.61 | $391,412 | 14:00:12 26/03/2026 |
| 196 |  BlueBit |
BCH/USDT | $465.37 | $373,409 | 14:00:10 26/03/2026 |
| 197 | Ekbit |
BCH/USDT | $468.00 | $370,754 | 14:00:16 26/03/2026 |
| 198 | ASTX |
BCH/USDT | $468.00 | $370,443 | 14:00:16 26/03/2026 |
| 199 |  BitMEX |
BCH/USD | $468.65 | $345,838 | 13:57:16 26/03/2026 |
| 200 | Poloniex |
BCH/USDT | $468.01 | $337,911 | 13:57:17 26/03/2026 |
| 201 |  ONUS Pro |
BCH/VNDC | $468.21 | $317,698 | 14:00:15 26/03/2026 |
| 202 | Cofinex |
BCH/USDC | $467.56 | $308,998 | 14:00:17 26/03/2026 |
| 203 | BitMEX |
BCH/USDT | $468.44 | $308,954 | 13:57:16 26/03/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $468.01 | $305,655 | 14:00:14 26/03/2026 |
| 205 |  Fastex |
BCH/USDT | $467.84 | $302,319 | 13:57:11 26/03/2026 |
| 206 |  CoinTR |
BCH/USDT | $468.49 | $297,671 | 13:57:11 26/03/2026 |
| 207 | Pionex |
BCH/BTC | $468.50 | $293,288 | 13:57:12 26/03/2026 |
| 208 | Binance |
BCH/BTC | $468.53 | $286,016 | 13:56:54 26/03/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $468.17 | $270,122 | 14:00:13 26/03/2026 |
| 210 | Tebbit |
BCH/USDT | $468.00 | $267,957 | 14:00:17 26/03/2026 |
| 211 | Bitbaby |
BCH/USDT | $468.15 | $266,820 | 13:57:07 26/03/2026 |
| 212 | EXMO |
BCH/USDT | $467.79 | $262,655 | 13:57:11 26/03/2026 |
| 213 |  EXMO.ME |
BCH/USDT | $467.87 | $261,938 | 14:00:11 26/03/2026 |
| 214 | EasiCoin |
BCH/USDT | $468.27 | $253,776 | 14:00:11 26/03/2026 |
| 215 | Pionex |
BCH/USDT | $467.90 | $252,632 | 13:57:16 26/03/2026 |
| 216 | MEXC |
BCH/USDC | $465.06 | $250,322 | 13:54:08 26/03/2026 |
| 217 | P2B |
BCH/BTC | $469.84 | $249,643 | 13:57:11 26/03/2026 |
| 218 |  Aster |
BCH/USDT | $464.58 | $242,312 | 13:54:15 26/03/2026 |
| 219 | EXMO.ME |
BCH/USDC | $467.81 | $228,568 | 14:00:11 26/03/2026 |
| 220 | EXMO |
BCH/USDC | $467.93 | $228,010 | 13:57:11 26/03/2026 |
| 221 | BitTap |
BCH/USDT | $467.29 | $223,010 | 13:57:16 26/03/2026 |
| 222 | Kraken |
BCH/EUR | $467.97 | $218,233 | 13:59:24 26/03/2026 |
| 223 |  Bit2Me |
BCH/EUR | $468.03 | $214,978 | 14:00:13 26/03/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $467.59 | $206,002 | 14:00:13 26/03/2026 |
| 225 |  Bitrue |
BCH/XRP | $468.09 | $200,451 | 13:57:12 26/03/2026 |
| 226 | Bitunix |
BCH/USD | $467.81 | $198,959 | 13:57:15 26/03/2026 |
| 227 | Cofinex |
BCH/USD | $467.72 | $198,290 | 14:00:17 26/03/2026 |
| 228 |  TGEX |
BCH/USDT | $467.89 | $197,483 | 13:57:15 26/03/2026 |
| 229 | MEXC |
BCH/BTC | $465.38 | $193,149 | 13:54:08 26/03/2026 |
| 230 | WhiteBIT |
BCH/USDC | $467.99 | $191,768 | 13:57:12 26/03/2026 |
| 231 | BYDFi |
BCH/USDT | $465.18 | $190,827 | 13:54:08 26/03/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $468.39 | $183,816 | 13:57:11 26/03/2026 |
| 233 | WEEX |
BCH/USDT | $468.19 | $179,239 | 13:57:12 26/03/2026 |
| 234 | Cat.Ex |
BCH/BTC | $467.77 | $177,372 | 14:00:14 26/03/2026 |
| 235 |  Paribu |
BCH/TRY | $466.55 | $172,497 | 14:00:23 26/03/2026 |
| 236 |  Extended |
BCH/USD | $468.33 | $172,183 | 14:03:16 26/03/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $467.96 | $171,824 | 14:00:08 26/03/2026 |
| 238 | Bitrue |
BCH/USDT | $468.13 | $171,611 | 13:57:12 26/03/2026 |
| 239 |  XBO.com |
BCH/USDT | $468.57 | $169,150 | 14:00:11 26/03/2026 |
| 240 | XBO.com |
BCH/USD | $467.28 | $166,479 | 14:00:11 26/03/2026 |
| 241 | XBO.com |
BCH/EUR | $467.42 | $159,848 | 14:00:11 26/03/2026 |
| 242 | MEXC |
BCH/USDC | $465.00 | $158,103 | 13:54:16 26/03/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $468.10 | $157,947 | 14:03:16 26/03/2026 |
| 244 |  COINSPACE |
BCH/USDT | $467.76 | $154,539 | 14:00:11 26/03/2026 |
| 245 |  Coincall |
BCH/USD | $468.56 | $150,906 | 14:03:15 26/03/2026 |
| 246 |  YoBit |
BCHABC/BTC | $8.06 | $150,129 | 14:00:09 26/03/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $470.65 | $149,920 | 13:56:29 26/03/2026 |
| 248 |  Deribit |
BCH/USDC | $468.34 | $141,177 | 14:03:53 26/03/2026 |
| 249 | XT.COM |
BCH/BTC | $468.48 | $140,749 | 13:57:12 26/03/2026 |
| 250 |  BitDelta |
BCH/USDT | $467.89 | $140,321 | 13:57:11 26/03/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $465.29 | $139,168 | 13:54:11 26/03/2026 |
| 252 | Bitunix |
BCH/USDC | $467.73 | $132,550 | 13:57:15 26/03/2026 |
| 253 | KCEX |
BCH/USDT | $468.29 | $127,834 | 13:57:12 26/03/2026 |
| 254 | CoinTR |
BCH/TRY | $470.07 | $126,351 | 13:57:11 26/03/2026 |
| 255 | LMAX Digital |
BCH/JPY | $467.95 | $122,077 | 14:00:13 26/03/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $468.27 | $117,202 | 14:00:10 26/03/2026 |
| 257 |  Lighter |
BCH/USDC | $468.31 | $114,885 | 14:00:15 26/03/2026 |
| 258 |  Koinpark |
BCH/USDT | $469.89 | $109,389 | 13:57:07 26/03/2026 |
| 259 | WhiteBIT |
BCH/TRY | $467.79 | $104,936 | 13:57:12 26/03/2026 |
| 260 | WhiteBIT |
BCH/BTC | $469.19 | $102,914 | 13:57:12 26/03/2026 |
| 261 |  Niza.io |
BCH/USD | $468.44 | $101,967 | 14:00:13 26/03/2026 |
| 262 | WhiteBIT |
BCH/UAH | $462.75 | $101,240 | 13:57:12 26/03/2026 |
| 263 |  Coinflare |
BCH/USDT | $467.76 | $99,906.44 | 14:00:15 26/03/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $464.83 | $99,173.01 | 13:54:11 26/03/2026 |
| 265 |  Bitspay |
BCH/BNB | $473.41 | $96,528.60 | 14:00:12 26/03/2026 |
| 266 |  Bitbank |
BCC/JPY | $468.84 | $90,458.15 | 13:57:11 26/03/2026 |
| 267 | Bitcastle |
BCH/BTC | $468.08 | $88,217.86 | 14:00:13 26/03/2026 |
| 268 | Bitspay |
BCH/ETH | $466.55 | $87,095.69 | 14:00:12 26/03/2026 |
| 269 |  BigONE |
BCH/USDT | $464.26 | $86,641.93 | 13:54:08 26/03/2026 |
| 270 |  Grvt |
BCH/USDT | $464.45 | $83,879.12 | 13:54:16 26/03/2026 |
| 271 | WhiteBIT |
BCH/EUR | $467.97 | $82,735.34 | 13:57:12 26/03/2026 |
| 272 |  Pacifica |
BCH/USD | $468.34 | $81,146.64 | 14:03:15 26/03/2026 |
| 273 | Koinpark |
BCH/INR | $478.51 | $78,258.26 | 13:57:07 26/03/2026 |
| 274 | CoinEx |
BCH/BTC | $468.17 | $77,785.21 | 13:59:53 26/03/2026 |
| 275 | Bitspay |
BCH/USDT | $473.83 | $76,094.57 | 14:00:12 26/03/2026 |
| 276 | Bitspay |
BCH/BTC | $467.50 | $71,166.22 | 14:00:12 26/03/2026 |
| 277 | LeveX |
BCH/USDC | $467.82 | $70,506.60 | 14:00:15 26/03/2026 |
| 278 | Bitbaby |
BCH/USDC | $468.39 | $70,314.43 | 13:57:07 26/03/2026 |
| 279 | Bitspay |
BCH/USDC | $474.80 | $69,067.02 | 14:00:12 26/03/2026 |
| 280 |  Coinone |
BCH/KRW | $469.28 | $68,605.33 | 13:55:23 26/03/2026 |
| 281 | Bitrue |
BCH/USDC | $468.23 | $63,425.74 | 13:57:12 26/03/2026 |
| 282 | Binance |
BCH/FDUSD | $468.68 | $58,263.54 | 13:56:54 26/03/2026 |
| 283 | Cofinex |
BCH/USDT | $467.37 | $57,220.31 | 14:00:12 26/03/2026 |
| 284 |  Coins.ph |
BCH/PHP | $470.01 | $56,783.13 | 14:00:11 26/03/2026 |
| 285 |  Nivex |
BCH/USDT | $467.97 | $56,122.87 | 14:00:11 26/03/2026 |
| 286 | Niza.io |
BCH/EUR | $468.03 | $54,694.39 | 14:00:13 26/03/2026 |
| 287 |  Gemini |
BCH/USD | $469.50 | $50,866.93 | 13:59:53 26/03/2026 |
| 288 | Gemini |
BCH/USDC | $469.46 | $50,866.93 | 13:59:53 26/03/2026 |
| 289 | Kraken |
BCH/USDC | $465.99 | $50,781.55 | 13:59:55 26/03/2026 |
| 290 | Gemini |
BCH/GUSD | $469.44 | $50,767.81 | 13:59:23 26/03/2026 |
| 291 | Cofinex |
BCH/USDC | $466.71 | $50,306.30 | 14:00:12 26/03/2026 |
| 292 | BYDFi |
BCH/USDC | $465.37 | $48,551.67 | 14:00:15 26/03/2026 |
| 293 |  VinDAX |
BCH/BTC | $467.91 | $47,474.36 | 14:00:13 26/03/2026 |
| 294 | Coinbase Exchange |
BCH/EUR | $468.83 | $46,604.90 | 13:57:00 26/03/2026 |
| 295 | Coins.ph |
BCH/USDT | $467.97 | $46,276.66 | 14:00:11 26/03/2026 |
| 296 | Kraken |
BCH/USDT | $468.37 | $44,470.55 | 13:59:24 26/03/2026 |
| 297 | LeveX |
BCH/USD | $467.77 | $43,881.00 | 14:00:15 26/03/2026 |
| 298 |  PointPay |
BCH/USDT | $467.99 | $42,629.10 | 13:57:11 26/03/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $468.24 | $41,709.12 | 13:57:22 26/03/2026 |
| 300 |  Kinesis Money |
BCH/EUR | $468.51 | $40,129.24 | 16:00:11 24/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 26/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,851,227 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.