Bitcoin Cash BCH
Xếp hạng #19
22:08:00 13/09/2026
Giá Bitcoin Cash (BCH)
$224.65 -2.61%
0.002914 BTC
5,791,570 VND
Thấp: $222.28
Cao: $231.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.43 | $1,907,843,673 | 09:36:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,847,844 | 22:00:08 13/09/2026 |
| 3 |  SunX |
BCH/USDT | $225.22 | $371,364,172 | 22:00:10 13/09/2026 |
| 4 |  Ulink |
BCH/USDT | $225.22 | $371,364,172 | 22:00:09 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $224.94 | $152,621,992 | 21:57:16 13/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $225.09 | $121,341,684 | 22:00:15 13/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $225.12 | $69,435,501 | 22:00:09 13/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $225.03 | $68,946,466 | 21:57:17 13/09/2026 |
| 9 |  KTX |
BCH/USDT | $225.01 | $49,594,648 | 22:00:15 13/09/2026 |
| 10 |  Binance |
BCH/USDT | $224.96 | $43,967,144 | 21:54:16 13/09/2026 |
| 11 |  AstralX |
BCH/USDT | $225.13 | $41,246,045 | 22:00:15 13/09/2026 |
| 12 |  FameEX |
BCH/USDT | $224.97 | $33,470,513 | 21:57:18 13/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $225.02 | $32,810,607 | 21:57:15 13/09/2026 |
| 14 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $224.89 | $30,023,958 | 21:57:16 13/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $225.07 | $27,205,880 | 21:57:15 13/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $225.06 | $26,748,668 | 22:00:15 13/09/2026 |
| 18 |  LBank |
BCH/USDT | $225.01 | $25,445,719 | 21:57:16 13/09/2026 |
| 19 |  BTCC |
BCH/USDT | $225.12 | $24,987,768 | 21:57:16 13/09/2026 |
| 20 |  KCEX |
BCH/USDT | $225.02 | $23,639,150 | 21:57:15 13/09/2026 |
| 21 |  WEEX |
BCH/USDT | $224.94 | $22,884,884 | 21:57:17 13/09/2026 |
| 22 | AstralX |
BCH/USDT | $225.12 | $22,628,645 | 22:00:07 13/09/2026 |
| 23 |  CoinW |
BCH/USDT | $225.02 | $22,573,979 | 21:57:17 13/09/2026 |
| 24 |  IBIT Global |
BCH/USDT | $225.05 | $21,993,581 | 22:00:17 13/09/2026 |
| 25 |  BlockFin |
BCH/USDT | $224.98 | $20,967,752 | 22:00:15 13/09/2026 |
| 26 |  Echobit |
BCH/USDT | $224.94 | $19,706,009 | 21:57:16 13/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $224.92 | $19,220,372 | 21:57:15 13/09/2026 |
| 28 |  BiFinance |
BCH/USDT | $225.11 | $18,432,275 | 21:57:10 13/09/2026 |
| 29 |  Ourbit |
BCH/USDT | $224.97 | $16,009,658 | 21:57:17 13/09/2026 |
| 30 |  BitDelta |
BCH/USDT | $225.02 | $15,345,161 | 22:00:10 13/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $225.07 | $15,004,692 | 22:00:16 13/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $225.08 | $15,004,169 | 22:00:16 13/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $225.02 | $14,956,960 | 22:00:15 13/09/2026 |
| 34 |  Batonex |
BCH/USDT | $225.09 | $14,588,229 | 22:00:16 13/09/2026 |
| 35 |  CoinP |
BCH/USDT | $225.12 | $13,811,533 | 21:57:07 13/09/2026 |
| 36 |  BiKing |
BCH/USDT | $225.08 | $13,755,904 | 22:00:16 13/09/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $224.84 | $13,438,203 | 21:48:15 13/09/2026 |
| 38 |  BitMart |
BCH/USDT | $224.67 | $13,100,807 | 22:03:15 13/09/2026 |
| 39 |  Hibt |
BCH/USDT | $225.02 | $12,455,420 | 21:51:19 13/09/2026 |
| 40 |  AllinX |
BCH/USDT | $225.03 | $12,132,950 | 22:00:09 13/09/2026 |
| 41 |  BVOX |
BCH/USDT | $224.98 | $11,946,442 | 21:57:15 13/09/2026 |
| 42 | idax exchange |
BCH/USDT | $225.07 | $11,651,561 | 22:00:12 13/09/2026 |
| 43 | WHXEX |
BCH/USDT | $225.07 | $11,625,193 | 22:00:09 13/09/2026 |
| 44 | Koinbay |
BCH/USDT | $225.07 | $11,620,459 | 22:00:11 13/09/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $225.07 | $11,600,082 | 22:00:16 13/09/2026 |
| 46 | CoinChief |
BCH/USDT | $225.21 | $11,069,207 | 21:57:12 13/09/2026 |
| 47 |  DigiFinex |
BCH/USDT | $225.07 | $10,850,453 | 22:00:16 13/09/2026 |
| 48 | Binance |
BCH/USDT | $225.12 | $10,405,776 | 21:56:54 13/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 50 |  BitxEX |
BCH/USDT | $225.12 | $10,365,364 | 22:00:11 13/09/2026 |
| 51 | Aivora Exchange |
BCH/USDT | $225.12 | $10,220,120 | 22:00:09 13/09/2026 |
| 52 |  BASEKX |
BCH/USDT | $225.08 | $9,862,319 | 22:00:16 13/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $224.73 | $9,215,391 | 21:57:16 13/09/2026 |
| 54 |  Bybit |
BCH/USDT | $224.91 | $8,899,552 | 21:54:16 13/09/2026 |
| 55 |  Pionex |
BCH/USDT | $225.11 | $8,407,720 | 21:57:11 13/09/2026 |
| 56 | BVOX |
BCH/USD | $225.04 | $8,051,230 | 21:57:15 13/09/2026 |
| 57 |  YEX |
BCH/USDT | $225.09 | $8,047,903 | 22:00:16 13/09/2026 |
| 58 |  P2B |
BCH/USDT | $225.11 | $7,995,599 | 21:57:07 13/09/2026 |
| 59 |  Websea |
BCH/USDT | $225.03 | $7,696,025 | 21:57:17 13/09/2026 |
| 60 |  Picol |
BCH/USDT | $225.12 | $7,421,289 | 22:00:10 13/09/2026 |
| 61 |  Bitbase |
BCH/USDT | $224.97 | $7,165,316 | 21:54:17 13/09/2026 |
| 62 |  ZKE |
BCH/USDT | $225.07 | $6,975,235 | 22:00:09 13/09/2026 |
| 63 |  BingX |
BCH/USDC | $225.08 | $6,527,574 | 21:57:18 13/09/2026 |
| 64 |  MGBX |
BCH/USDT | $225.00 | $6,438,680 | 21:57:17 13/09/2026 |
| 65 |  Cofinex |
BCH/USDT | $225.04 | $6,369,478 | 22:00:15 13/09/2026 |
| 66 |  Bitget |
BCH/USDT | $225.01 | $6,365,789 | 21:54:16 13/09/2026 |
| 67 | CoinP |
BCH/USDT | $224.95 | $6,184,301 | 22:00:25 13/09/2026 |
| 68 | BingX |
BCH/USDT | $225.05 | $5,971,066 | 21:57:18 13/09/2026 |
| 69 | SunX |
BCH/USDT | $225.05 | $5,833,916 | 22:00:18 13/09/2026 |
| 70 |  Gate |
BCH/USDT | $225.02 | $5,583,009 | 21:54:19 13/09/2026 |
| 71 |  Phemex |
BCH/USDT | $225.21 | $5,494,586 | 21:57:11 13/09/2026 |
| 72 |  GroveX |
BCH/USDT | $224.93 | $5,274,323 | 21:54:07 13/09/2026 |
| 73 |  XT.COM |
BCH/USDT | $225.11 | $5,224,587 | 21:57:10 13/09/2026 |
| 74 | BTCC |
BCH/USDT | $225.11 | $5,198,531 | 21:57:10 13/09/2026 |
| 75 | Hibt |
BCH/USDT | $225.02 | $5,196,653 | 21:51:09 13/09/2026 |
| 76 | Binance |
BCH/USDC | $224.99 | $5,169,599 | 21:54:16 13/09/2026 |
| 77 |  4E |
BCH/USDT | $225.12 | $5,154,721 | 22:00:10 13/09/2026 |
| 78 | CrypFine |
BCH/USDT | $225.16 | $4,903,301 | 21:57:19 13/09/2026 |
| 79 |  OneEx |
BCH/USDT | $225.23 | $4,900,377 | 22:00:16 13/09/2026 |
| 80 |  Toobit |
BCH/USDT | $224.95 | $4,801,394 | 21:57:16 13/09/2026 |
| 81 |  KuCoin |
BCH/USDT | $225.03 | $4,795,641 | 21:54:18 13/09/2026 |
| 82 |  UZX |
BCH/USDT | $225.00 | $4,603,677 | 21:57:15 13/09/2026 |
| 83 |  Hotcoin |
BCH/USDT | $225.01 | $4,536,991 | 21:57:18 13/09/2026 |
| 84 |  Azbit |
BCH/USDT | $225.11 | $4,346,424 | 21:57:11 13/09/2026 |
| 85 |  Poloniex |
BCH/USDT | $225.10 | $4,216,844 | 21:59:23 13/09/2026 |
| 86 | Ourbit |
BCH/USDT | $225.01 | $4,148,747 | 21:57:07 13/09/2026 |
| 87 | Tapbit |
BCH/USDT | $225.16 | $4,034,282 | 21:57:11 13/09/2026 |
| 88 |  Bitspay |
BCH/BNB | $411.93 | $3,650,458 | 21:57:08 13/09/2026 |
| 89 |  AEGET |
BCH/USDT | $225.08 | $3,402,584 | 22:00:16 13/09/2026 |
| 90 |  MEXC |
BCH/USDT | $225.02 | $3,277,200 | 21:51:11 13/09/2026 |
| 91 |  XXKK |
BCH/USDT | $225.03 | $3,219,426 | 22:00:08 13/09/2026 |
| 92 | MEXC |
BCH/USDT | $225.34 | $3,156,432 | 21:57:15 13/09/2026 |
| 93 |  BitradeX |
BCH/USDT | $225.11 | $3,108,975 | 21:57:11 13/09/2026 |
| 94 | Toobit |
BCH/USDT | $225.11 | $3,064,014 | 21:57:11 13/09/2026 |
| 95 | WHXEX |
BCH/USD | $225.10 | $3,004,606 | 22:00:16 13/09/2026 |
| 96 | WEEX |
BCH/USDT | $225.11 | $2,970,756 | 21:57:13 13/09/2026 |
| 97 | Biconomy.com |
BCH/USDT | $224.87 | $2,872,007 | 21:48:08 13/09/2026 |
| 98 | Ulink |
BCH/USDT | $346.92 | $2,798,670 | 22:00:18 13/09/2026 |
| 99 | Phemex |
BCH/USDT | $225.01 | $2,645,240 | 21:57:16 13/09/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $224.66 | $2,532,932 | 22:03:17 13/09/2026 |
| 101 |  Bitbaby |
BCH/USDT | $225.03 | $2,525,677 | 21:57:16 13/09/2026 |
| 102 | UZX |
BCH/USDT | $225.11 | $2,440,500 | 21:57:07 13/09/2026 |
| 103 |  SuperEx |
BCH/USDT | $225.23 | $2,431,799 | 22:00:12 13/09/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $225.19 | $2,398,916 | 22:00:15 13/09/2026 |
| 105 |  BTSE |
BCH/USDT | $224.91 | $2,396,381 | 21:57:15 13/09/2026 |
| 106 | Deepcoin |
BCH/USDT | $224.90 | $2,357,610 | 21:57:15 13/09/2026 |
| 107 |  BITmarkets |
BCH/USDT | $225.13 | $2,308,353 | 22:00:15 13/09/2026 |
| 108 |  Upbit |
BCH/KRW | $228.39 | $2,304,423 | 21:56:23 13/09/2026 |
| 109 |  IndoEx |
BCH/ETH | $225.10 | $2,266,219 | 22:00:08 13/09/2026 |
| 110 | IndoEx |
BCH/USDC | $225.15 | $2,191,003 | 22:00:08 13/09/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $225.21 | $2,185,310 | 22:00:07 13/09/2026 |
| 112 |  Gems Trade |
BCH/USDT | $225.22 | $2,163,628 | 22:00:09 13/09/2026 |
| 113 |  OKX |
BCH/USDT | $225.22 | $2,163,376 | 21:56:54 13/09/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $225.27 | $2,106,444 | 21:57:00 13/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $225.06 | $2,021,974 | 22:00:15 13/09/2026 |
| 116 |  ASTX |
BCH/USDT | $225.08 | $2,003,969 | 22:00:16 13/09/2026 |
| 117 |  Kalshi |
BCH/USD | $225.24 | $1,999,608 | 22:03:15 13/09/2026 |
| 118 | CoinW |
BCH/USDT | $225.13 | $1,939,546 | 21:51:08 13/09/2026 |
| 119 | CoinUp.io |
BCH/USDT | $225.11 | $1,866,736 | 21:57:08 13/09/2026 |
| 120 |  BitTap |
BCH/USDT | $225.05 | $1,848,839 | 22:00:16 13/09/2026 |
| 121 | BlockFin |
BCH/USDT | $225.32 | $1,795,657 | 22:00:10 13/09/2026 |
| 122 |  CRMClick |
BCH/USDT | $225.02 | $1,731,999 | 21:57:12 13/09/2026 |
| 123 |  HTX |
BCH/USDT | $225.03 | $1,731,592 | 21:56:24 13/09/2026 |
| 124 |  YUBIT |
BCH/USDT | $224.96 | $1,547,558 | 21:57:15 13/09/2026 |
| 125 | KuCoin |
BCH/USDT | $225.35 | $1,511,464 | 21:51:53 13/09/2026 |
| 126 | P2B |
BCH/USD | $225.20 | $1,478,942 | 21:57:07 13/09/2026 |
| 127 | Gate |
BCH/USDT | $225.30 | $1,473,724 | 21:56:54 13/09/2026 |
| 128 | YUBIT |
BCH/USDT | $225.01 | $1,472,873 | 21:57:10 13/09/2026 |
| 129 |  LMAX Digital |
BCH/USD | $225.12 | $1,373,670 | 22:00:11 13/09/2026 |
| 130 | LBank |
BCH/USDT | $225.21 | $1,337,000 | 21:57:11 13/09/2026 |
| 131 | Hotcoin |
BCH/USDT | $225.01 | $1,318,390 | 21:48:11 13/09/2026 |
| 132 |  CoinEx |
BCH/USDT | $225.01 | $1,309,953 | 21:57:15 13/09/2026 |
| 133 | DigiFinex |
BCH/USDT | $225.13 | $1,276,390 | 22:00:10 13/09/2026 |
| 134 | Binance |
BCH/USDC | $225.07 | $1,209,606 | 21:56:54 13/09/2026 |
| 135 | IndoEx |
BCH/USDT | $225.14 | $1,207,755 | 22:00:08 13/09/2026 |
| 136 | Hotcoin |
BCH/USD | $225.09 | $1,156,189 | 21:57:18 13/09/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $224.92 | $1,143,718 | 22:03:50 13/09/2026 |
| 138 |  BYDFi |
BCH/USDT | $224.90 | $1,131,452 | 22:00:16 13/09/2026 |
| 139 | WhiteBIT |
BCH/USDT | $224.93 | $1,123,959 | 21:57:08 13/09/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $225.12 | $1,111,990 | 22:00:18 13/09/2026 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $224.89 | $1,109,845 | 22:03:15 13/09/2026 |
| 142 |  BloFin |
BCH/USDT | $224.91 | $1,069,740 | 21:57:09 13/09/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $225.12 | $1,055,189 | 21:57:26 13/09/2026 |
| 144 | ASTX |
BCH/USDT | $225.23 | $1,043,816 | 22:00:09 13/09/2026 |
| 145 | BiKing |
BCH/USDT | $225.12 | $1,041,321 | 22:00:08 13/09/2026 |
| 146 | IndoEx |
BCH/BTC | $225.14 | $1,032,779 | 22:00:08 13/09/2026 |
| 147 |  CoinMy |
BCH/USDT | $225.14 | $1,026,263 | 22:00:17 13/09/2026 |
| 148 | WHXEX |
BCH/USDC | $225.12 | $1,007,573 | 22:00:09 13/09/2026 |
| 149 | MGBX |
BCH/USDT | $225.11 | $1,007,550 | 21:57:10 13/09/2026 |
| 150 | idax exchange |
BCH/USDC | $225.22 | $1,007,160 | 22:00:12 13/09/2026 |
| 151 | BloFin |
BCH/USDT | $224.97 | $922,726 | 21:45:17 13/09/2026 |
| 152 | Bybit |
BCH/USDT | $225.32 | $891,781 | 21:54:12 13/09/2026 |
| 153 |  Kraken |
BCH/EUR | $225.48 | $853,113 | 21:59:54 13/09/2026 |
| 154 |  SunX |
BCH/USDT | $257.85 | $847,199 | 22:03:16 13/09/2026 |
| 155 |  Bit2Me |
BCH/EUR | $225.48 | $839,611 | 22:00:07 13/09/2026 |
| 156 | IndoEx |
BCH/LTC | $225.19 | $762,879 | 22:00:08 13/09/2026 |
| 157 | Kraken |
BCH/USD | $225.10 | $716,975 | 21:59:24 13/09/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $225.22 | $675,911 | 22:00:10 13/09/2026 |
| 159 |  Bitcastle |
BCH/USDT | $225.03 | $656,057 | 22:00:11 13/09/2026 |
| 160 |  Tebbit |
BCH/USDT | $225.13 | $651,563 | 22:00:10 13/09/2026 |
| 161 |  BitKan |
BCH/USDT | $225.12 | $643,986 | 22:00:08 13/09/2026 |
| 162 | Bitspay |
BCH/BTC | $412.84 | $606,032 | 21:57:08 13/09/2026 |
| 163 | ZKE |
BCH/USDC | $225.12 | $604,554 | 22:00:09 13/09/2026 |
| 164 |  Bitvavo |
BCH/EUR | $225.59 | $584,463 | 21:57:12 13/09/2026 |
| 165 |  Bithumb |
BCH/KRW | $228.61 | $580,132 | 21:59:53 13/09/2026 |
| 166 | Bitbase |
BCH/USDT | $225.02 | $565,591 | 21:45:07 13/09/2026 |
| 167 |  FMFW.io |
BCH/USD | $225.21 | $562,220 | 22:00:08 13/09/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $225.13 | $562,013 | 22:00:10 13/09/2026 |
| 169 |  Changelly |
BCH/USDT | $225.13 | $562,013 | 22:00:10 13/09/2026 |
| 170 |  HitBTC |
BCH/USDT | $225.03 | $559,486 | 21:54:07 13/09/2026 |
| 171 | KTX |
BCH/USDT | $225.22 | $502,368 | 22:00:10 13/09/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $225.19 | $488,588 | 21:59:53 13/09/2026 |
| 173 |  Globe Derivative Exchange |
BCH/USD | $225.27 | $479,685 | 22:00:16 13/09/2026 |
| 174 | SuperEx |
BCH/USD1 | $225.65 | $470,074 | 22:00:12 13/09/2026 |
| 175 |  Cryptomus |
BCH/USDT | $225.29 | $463,973 | 22:00:11 13/09/2026 |
| 176 |  EVEDEX |
BCH/USD | $224.60 | $442,596 | 22:03:15 13/09/2026 |
| 177 | Bitbaby |
BCH/USDT | $225.11 | $429,517 | 21:57:10 13/09/2026 |
| 178 | Bitget |
BCH/USDT | $225.32 | $421,250 | 21:55:39 13/09/2026 |
| 179 | Cofinex |
BCH/USDC | $225.16 | $418,429 | 22:00:15 13/09/2026 |
| 180 | Bitget |
BCH/PERP | $225.13 | $413,451 | 21:54:16 13/09/2026 |
| 181 |  Venus |
BCH/vBCH | $225.16 | $399,238 | 22:00:08 13/09/2026 |
| 182 | BYDFi |
BCH/USDT | $225.02 | $397,067 | 22:00:07 13/09/2026 |
| 183 | IndoEx |
BCH/BSV | $225.16 | $358,610 | 22:00:08 13/09/2026 |
| 184 | BingX |
BCH/USDT | $225.02 | $323,260 | 21:54:07 13/09/2026 |
| 185 | Bitbase |
BCH/USDC | $225.01 | $319,303 | 21:54:17 13/09/2026 |
| 186 |  KoinBX |
BCH/INR | $233.82 | $318,035 | 22:00:09 13/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $225.02 | $317,178 | 21:54:12 13/09/2026 |
| 188 | YEX |
BCH/USDC | $225.09 | $310,819 | 22:00:16 13/09/2026 |
| 189 |  CoinTR |
BCH/USDT | $224.62 | $293,580 | 21:54:11 13/09/2026 |
| 190 |  LeveX |
BCH/USDT | $225.07 | $284,733 | 22:00:15 13/09/2026 |
| 191 | Bitspay |
BCH/USDT | $412.58 | $280,920 | 21:57:08 13/09/2026 |
| 192 |  Blynex |
BCH/USDT | $225.25 | $278,021 | 22:00:07 13/09/2026 |
| 193 |  Aster |
BCH/USDT | $224.80 | $277,017 | 21:54:15 13/09/2026 |
| 194 |  Bitrue |
BCH/USDT | $225.16 | $261,010 | 21:57:10 13/09/2026 |
| 195 | Bitrue |
BCH/XRP | $225.21 | $260,710 | 21:57:10 13/09/2026 |
| 196 |  EdgeX |
BCH/USDC | $224.70 | $253,001 | 22:03:16 13/09/2026 |
| 197 | HTX |
BCH/USDT | $225.44 | $241,040 | 21:42:23 13/09/2026 |
| 198 | WhiteBIT |
BCH/USDC | $224.69 | $233,597 | 21:57:08 13/09/2026 |
| 199 |  NexDAX |
BCH/USDT | $225.02 | $228,346 | 22:00:10 13/09/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $224.76 | $220,288 | 22:03:17 13/09/2026 |
| 201 | KCEX |
BCH/USDT | $225.11 | $217,119 | 21:57:10 13/09/2026 |
| 202 | KoinBX |
BCH/USDT | $225.12 | $217,112 | 22:00:09 13/09/2026 |
| 203 |  Niza.io |
BCH/EUR | $225.48 | $213,860 | 22:00:09 13/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $223.99 | $213,767 | 22:00:15 13/09/2026 |
| 205 | CoinEx |
BCH/USDT | $225.14 | $211,225 | 21:59:53 13/09/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $223.91 | $208,670 | 22:00:15 13/09/2026 |
| 207 | HitBTC |
BCH/USDT | $223.88 | $208,646 | 21:54:15 13/09/2026 |
| 208 |  KlicklX |
BCH/USDT | $225.54 | $207,742 | 22:00:09 13/09/2026 |
| 209 |  COINSPACE |
BCH/USDT | $224.99 | $195,477 | 22:00:10 13/09/2026 |
| 210 | BVOX |
BCH/USDT | $225.11 | $195,227 | 21:57:10 13/09/2026 |
| 211 | EasiCoin |
BCH/USDT | $225.13 | $193,883 | 22:00:09 13/09/2026 |
| 212 | Deepcoin |
BCH/USDT | $225.11 | $191,878 | 21:57:11 13/09/2026 |
| 213 | Binance |
BCH/BTC | $224.98 | $189,950 | 21:56:54 13/09/2026 |
| 214 | Bitspay |
BCH/ETH | $415.88 | $185,470 | 21:57:08 13/09/2026 |
| 215 |  Pacifica |
BCH/USD | $224.72 | $183,435 | 22:03:15 13/09/2026 |
| 216 |  BlueBit |
BCH/USDT | $225.12 | $180,818 | 22:00:08 13/09/2026 |
| 217 | Pionex |
BCH/BTC | $224.97 | $179,931 | 21:57:11 13/09/2026 |
| 218 | Pionex |
BCH/USDT | $224.94 | $179,918 | 21:57:16 13/09/2026 |
| 219 | Niza.io |
BCH/USD | $225.14 | $179,653 | 22:00:09 13/09/2026 |
| 220 | Binance |
BCH/FDUSD | $224.97 | $175,197 | 21:56:54 13/09/2026 |
| 221 |  Cat.Ex |
BCH/BTC | $225.22 | $173,452 | 22:00:10 13/09/2026 |
| 222 | P2B |
BCH/BTC | $224.51 | $169,413 | 21:57:07 13/09/2026 |
| 223 | Cat.Ex |
BCH/USDT | $225.10 | $166,151 | 22:00:10 13/09/2026 |
| 224 |  Revolut X |
BCH/EUR | $225.12 | $163,762 | 22:00:11 13/09/2026 |
| 225 |  Koinpark |
BCH/USDT | $225.12 | $159,506 | 22:00:09 13/09/2026 |
| 226 | WhiteBIT |
BCH/TRY | $227.58 | $142,944 | 21:57:08 13/09/2026 |
| 227 |  ADEN |
BCH/USDT | $224.67 | $137,902 | 22:03:59 13/09/2026 |
| 228 | Bitunix |
BCH/USD | $225.08 | $132,699 | 21:54:17 13/09/2026 |
| 229 | MEXC |
BCH/USDC | $225.07 | $128,957 | 21:57:15 13/09/2026 |
| 230 |  PointPay |
BCH/USDT | $225.12 | $124,283 | 21:51:07 13/09/2026 |
| 231 |  Coinone |
BCH/KRW | $228.46 | $122,041 | 21:59:53 13/09/2026 |
| 232 | BitTap |
BCH/USDT | $225.22 | $120,897 | 22:00:08 13/09/2026 |
| 233 |  VinDAX |
BCH/BTC | $224.83 | $117,264 | 22:00:11 13/09/2026 |
| 234 |  Bitbank |
BCC/JPY | $227.50 | $116,095 | 21:57:11 13/09/2026 |
| 235 | Koinpark |
BCH/INR | $237.71 | $115,890 | 22:00:09 13/09/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $225.91 | $115,061 | 21:57:00 13/09/2026 |
| 237 |  TxFlow |
BCH/USDC | $225.01 | $113,276 | 21:57:41 13/09/2026 |
| 238 | CoinEx |
BCH/USDC | $224.99 | $111,076 | 21:57:15 13/09/2026 |
| 239 | CoinTR |
BCH/TRY | $227.02 | $110,784 | 21:54:11 13/09/2026 |
| 240 |  Lighter |
BCH/USDC | $224.93 | $108,890 | 22:00:15 13/09/2026 |
| 241 | Bitunix |
BCH/USDC | $225.07 | $100,111 | 21:54:17 13/09/2026 |
| 242 | EasiCoin |
BCH/USDC | $225.17 | $97,982.23 | 22:00:09 13/09/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $225.19 | $97,819.99 | 21:54:07 13/09/2026 |
| 244 |  Paribu |
BCH/TRY | $225.83 | $95,123.22 | 22:02:23 13/09/2026 |
| 245 | XT.COM |
BCH/BTC | $224.97 | $94,952.89 | 21:57:10 13/09/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $224.77 | $94,830.07 | 22:00:10 13/09/2026 |
| 247 |  Coincall |
BCH/USD | $224.73 | $93,277.46 | 22:03:15 13/09/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $225.15 | $93,023.33 | 21:54:07 13/09/2026 |
| 249 | MEXC |
BCH/USD1 | $225.48 | $83,992.76 | 21:57:15 13/09/2026 |
| 250 | Binance |
BCH/JPY | $227.80 | $80,477.31 | 21:56:54 13/09/2026 |
| 251 |  BigONE |
BCH/USDT | $225.28 | $72,081.44 | 21:57:08 13/09/2026 |
| 252 | Bitspay |
BCH/USDC | $412.25 | $71,543.81 | 21:57:08 13/09/2026 |
| 253 | Binance |
BCH/TRY | $225.24 | $71,428.45 | 21:56:54 13/09/2026 |
| 254 | Azbit |
BCH/BTC | $224.88 | $71,247.79 | 21:57:11 13/09/2026 |
| 255 | LeveX |
BCH/USDC | $225.06 | $71,230.41 | 22:00:15 13/09/2026 |
| 256 |  Emirex |
BCH/USDC | $224.91 | $68,998.16 | 22:00:10 13/09/2026 |
| 257 | Kraken |
BCH/USDT | $225.14 | $66,761.82 | 21:59:24 13/09/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $223.90 | $65,757.35 | 22:00:09 13/09/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $225.64 | $65,341.33 | 21:59:53 13/09/2026 |
| 260 |  XBO.com |
BCH/USDT | $225.47 | $65,016.88 | 22:00:08 13/09/2026 |
| 261 |  Coins.ph |
BCH/PHP | $225.75 | $62,500.61 | 22:00:07 13/09/2026 |
| 262 |  AlphaX |
BCH/USDT | $225.04 | $60,529.88 | 22:00:17 13/09/2026 |
| 263 | MEXC |
BCH/USD1 | $224.88 | $57,239.76 | 21:51:11 13/09/2026 |
| 264 | WhiteBIT |
BCH/WBT | $225.00 | $56,120.51 | 21:57:08 13/09/2026 |
| 265 |  Gemini |
BCH/GUSD | $225.49 | $55,110.57 | 21:59:54 13/09/2026 |
| 266 | Gemini |
BCH/USD | $225.51 | $55,110.57 | 21:59:53 13/09/2026 |
| 267 | Gemini |
BCH/USDC | $225.46 | $55,110.57 | 21:59:54 13/09/2026 |
| 268 | Cofinex |
BCH/USDT | $225.42 | $53,722.19 | 22:00:10 13/09/2026 |
| 269 |  CoinCola |
BCH/USDT | $225.12 | $52,811.41 | 22:00:10 13/09/2026 |
| 270 | Gate |
BCH/USDC | $225.27 | $52,457.24 | 21:56:54 13/09/2026 |
| 271 | Bitbaby |
BCH/USDC | $225.16 | $51,638.08 | 21:57:10 13/09/2026 |
| 272 | Bitrue |
BCH/USDC | $225.36 | $50,283.08 | 21:57:10 13/09/2026 |
| 273 | Revolut X |
BCH/GBP | $225.45 | $49,199.42 | 22:00:11 13/09/2026 |
| 274 |  Deribit |
BCH/USDC | $223.90 | $47,092.07 | 19:36:55 13/09/2026 |
| 275 | Revolut X |
BCH/USD | $225.20 | $46,713.10 | 22:00:11 13/09/2026 |
| 276 | Coins.ph |
BCH/USDT | $225.32 | $45,343.24 | 22:00:07 13/09/2026 |
| 277 |  Bitcoiva |
BCH/INR | $234.28 | $44,157.43 | 22:00:09 13/09/2026 |
| 278 |  Binance TR |
BCH/TRY | $226.79 | $43,081.47 | 21:57:12 13/09/2026 |
| 279 | WEEX |
BCH/USDC | $225.06 | $42,834.39 | 21:57:13 13/09/2026 |
| 280 | WhiteBIT |
BCH/BTC | $225.54 | $42,304.94 | 21:57:08 13/09/2026 |
| 281 |  OKJ |
BCH/JPY | $228.05 | $40,622.01 | 22:00:09 13/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $218.86 | $39,387.49 | 21:57:08 13/09/2026 |
| 283 |  Luno |
BCH/MYR | $226.27 | $37,552.99 | 21:59:53 13/09/2026 |
| 284 | idax exchange |
BCH/BTC | $225.08 | $36,788.84 | 22:00:12 13/09/2026 |
| 285 | WHXEX |
BCH/BTC | $225.08 | $36,688.89 | 22:00:09 13/09/2026 |
| 286 | Koinbay |
BCH/BTC | $225.06 | $36,670.05 | 22:00:11 13/09/2026 |
| 287 | Bitcastle |
BCH/BTC | $225.07 | $33,616.03 | 22:00:11 13/09/2026 |
| 288 | Binance |
BCH/EUR | $225.27 | $33,206.33 | 21:56:54 13/09/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $225.39 | $32,809.09 | 21:56:29 13/09/2026 |
| 290 |  Bybit EU |
BCH/USDC | $224.58 | $31,665.95 | 21:54:12 13/09/2026 |
| 291 | MEXC |
BCH/USDC | $225.17 | $31,283.94 | 21:51:11 13/09/2026 |
| 292 | LeveX |
BCH/USDT | $225.02 | $29,862.06 | 22:00:09 13/09/2026 |
| 293 | WhiteBIT |
BCH/EUR | $224.46 | $28,922.42 | 21:57:08 13/09/2026 |
| 294 | KuCoin |
BCH/USDC | $225.99 | $27,959.05 | 21:51:53 13/09/2026 |
| 295 |  LATOKEN |
BCH/USDT | $225.68 | $27,669.45 | 21:57:07 13/09/2026 |
| 296 |  Bitkub |
BCH/THB | $225.55 | $27,520.47 | 21:57:12 13/09/2026 |
| 297 | OKX |
BCH/USD | $225.30 | $25,986.33 | 21:56:54 13/09/2026 |
| 298 |  PrimeXBT |
BCH/USDT | $224.68 | $24,730.04 | 22:03:16 13/09/2026 |
| 299 |  Extended |
BCH/USD | $222.88 | $24,716.85 | 22:03:16 13/09/2026 |
| 300 |  Binance TH |
BCH/USDT | $225.11 | $24,430.50 | 21:57:12 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.