Bitcoin Cash BCH
Xếp hạng #19
21:24:48 10/11/2026
Giá Bitcoin Cash (BCH)
$233.82 -3.24%
0.003177 BTC
6,018,463 VND
Thấp: $233.29
Cao: $243.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,333,707 | 21:00:10 10/11/2026 |
| 2 |  Ulink |
BCH/USDT | $233.99 | $625,347,273 | 21:00:08 10/11/2026 |
| 3 |  SunX |
BCH/USDT | $233.95 | $625,279,860 | 21:00:12 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $234.08 | $298,831,931 | 21:00:09 10/11/2026 |
| 5 |  OmniX |
BCH/USDT | $233.77 | $120,602,944 | 20:57:16 10/11/2026 |
| 6 |  KTX |
BCH/USDT | $233.92 | $108,739,180 | 21:00:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $233.97 | $86,370,192 | 21:00:15 10/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $233.97 | $65,455,233 | 21:00:15 10/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $233.64 | $60,927,775 | 20:54:17 10/11/2026 |
| 11 |  GroveX |
BCH/USDT | $235.80 | $52,943,754 | 21:00:10 10/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $233.68 | $45,388,088 | 20:57:15 10/11/2026 |
| 13 |  FameEX |
BCH/USDT | $233.81 | $44,145,015 | 20:57:19 10/11/2026 |
| 14 |  AstralX |
BCH/USDT | $233.74 | $43,701,075 | 20:57:15 10/11/2026 |
| 15 |  KuCoin |
BCH/USDT | $233.60 | $42,754,488 | 20:54:20 10/11/2026 |
| 16 |  CoinW |
BCH/USDT | $233.81 | $42,423,044 | 20:57:16 10/11/2026 |
| 17 |  Tapbit |
BCH/USDT | $233.76 | $40,718,735 | 20:57:15 10/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $233.78 | $37,150,413 | 20:57:16 10/11/2026 |
| 19 |  KCEX |
BCH/USDT | $233.75 | $31,201,622 | 20:57:15 10/11/2026 |
| 20 |  WEEX |
BCH/USDT | $233.75 | $30,831,904 | 20:57:15 10/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $234.13 | $30,511,220 | 21:00:17 10/11/2026 |
| 22 |  Echobit |
BCH/USDT | $233.74 | $26,818,518 | 20:57:16 10/11/2026 |
| 23 |  BTCC |
BCH/USDT | $233.77 | $24,612,357 | 20:57:16 10/11/2026 |
| 24 | AstralX |
BCH/USDT | $233.94 | $24,011,471 | 20:57:10 10/11/2026 |
| 25 |  Ourbit |
BCH/USDT | $233.75 | $21,491,161 | 20:57:16 10/11/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $233.78 | $20,235,067 | 21:00:17 10/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $233.22 | $20,120,850 | 20:45:09 10/11/2026 |
| 28 |  BVOX |
BCH/USDT | $233.60 | $19,795,739 | 20:57:15 10/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $234.11 | $19,368,608 | 20:48:15 10/11/2026 |
| 30 |  WOO X Pro |
BCH/USDT | $233.96 | $18,428,504 | 21:00:16 10/11/2026 |
| 31 |  Batonex |
BCH/USDT | $233.74 | $18,332,036 | 20:57:16 10/11/2026 |
| 32 |  LBank |
BCH/USDT | $233.60 | $18,239,312 | 20:57:16 10/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $234.01 | $18,130,603 | 21:00:17 10/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $234.01 | $17,765,717 | 20:54:15 10/11/2026 |
| 35 |  BiFinance |
BCH/USDT | $233.82 | $17,346,301 | 20:57:10 10/11/2026 |
| 36 |  Hibt |
BCH/USDT | $233.75 | $16,820,498 | 20:57:18 10/11/2026 |
| 37 |  Bybit |
BCH/USDT | $233.63 | $16,401,075 | 20:54:16 10/11/2026 |
| 38 |  BiKing |
BCH/USDT | $234.03 | $16,311,842 | 21:00:15 10/11/2026 |
| 39 |  DigiFinex |
BCH/USDT | $233.80 | $15,178,603 | 20:57:16 10/11/2026 |
| 40 | OmniX |
BCH/USDT | $233.91 | $12,250,138 | 20:57:11 10/11/2026 |
| 41 | idax exchange |
BCH/USDT | $233.84 | $12,058,673 | 21:00:13 10/11/2026 |
| 42 |  NEX Exchange |
BCH/USDT | $233.98 | $12,032,525 | 21:00:08 10/11/2026 |
| 43 |  CZR Exchange |
BCH/USDT | $234.02 | $12,010,429 | 21:00:15 10/11/2026 |
| 44 | Koinbay |
BCH/USDT | $233.75 | $11,832,898 | 20:54:16 10/11/2026 |
| 45 |  Websea |
BCH/USDT | $233.80 | $10,203,669 | 20:57:18 10/11/2026 |
| 46 | Binance |
BCH/USDT | $233.79 | $10,159,662 | 20:56:42 10/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $233.32 | $10,048,007 | 20:54:15 10/11/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $233.67 | $9,592,927 | 20:54:15 10/11/2026 |
| 49 |  MGBX |
BCH/USDT | $233.72 | $9,207,354 | 20:57:17 10/11/2026 |
| 50 |  OneEx |
BCH/USDT | $273.51 | $8,996,243 | 21:00:16 10/11/2026 |
| 51 |  Pionex |
BCH/USDT | $233.92 | $7,905,538 | 20:57:11 10/11/2026 |
| 52 |  Toobit |
BCH/USDT | $233.81 | $7,305,041 | 20:57:18 10/11/2026 |
| 53 |  ZKE |
BCH/USDT | $233.84 | $7,235,183 | 21:00:14 10/11/2026 |
| 54 |  UZX |
BCH/USDT | $233.76 | $7,169,517 | 20:57:15 10/11/2026 |
| 55 |  Cofinex |
BCH/USDT | $233.63 | $7,157,169 | 21:00:15 10/11/2026 |
| 56 |  Bitget |
BCH/USDT | $233.68 | $7,151,235 | 20:54:16 10/11/2026 |
| 57 |  Picol |
BCH/USDT | $234.04 | $6,968,316 | 21:00:11 10/11/2026 |
| 58 |  Gate |
BCH/USDT | $233.67 | $6,411,530 | 20:54:20 10/11/2026 |
| 59 |  ASTX |
BCH/USDT | $234.02 | $6,318,154 | 21:00:16 10/11/2026 |
| 60 |  Buzzex |
BCH/USDT | $233.88 | $6,202,181 | 21:00:09 10/11/2026 |
| 61 |  BingX |
BCH/USDT | $233.74 | $5,950,200 | 20:57:18 10/11/2026 |
| 62 |  Phemex |
BCH/USDT | $233.81 | $5,375,161 | 20:57:10 10/11/2026 |
| 63 | Phemex |
BCH/USDT | $233.76 | $5,177,356 | 20:57:15 10/11/2026 |
| 64 | BTCC |
BCH/USDT | $234.11 | $5,082,697 | 20:57:12 10/11/2026 |
| 65 | Hibt |
BCH/USDT | $233.82 | $5,081,924 | 20:57:10 10/11/2026 |
| 66 |  4E |
BCH/USDT | $233.96 | $5,027,614 | 21:00:11 10/11/2026 |
| 67 | Ourbit |
BCH/USDT | $233.72 | $4,904,654 | 20:57:08 10/11/2026 |
| 68 | CrypFine |
BCH/USDT | $233.86 | $4,862,196 | 20:57:16 10/11/2026 |
| 69 | Binance |
BCH/USDC | $233.61 | $4,709,261 | 20:54:17 10/11/2026 |
| 70 |  SunX |
BCH/USDT | $270.09 | $4,577,938 | 21:00:16 10/11/2026 |
| 71 | WhiteBIT |
BCH/USDT | $233.52 | $4,551,246 | 20:54:07 10/11/2026 |
| 72 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 73 |  MEXC |
BCH/USDT | $233.66 | $4,359,830 | 20:54:16 10/11/2026 |
| 74 |  Azbit |
BCH/USDT | $233.81 | $4,304,258 | 20:54:11 10/11/2026 |
| 75 |  Poloniex |
BCH/USDT | $233.75 | $4,198,175 | 20:59:53 10/11/2026 |
| 76 |  Hotcoin |
BCH/USDT | $233.93 | $4,050,129 | 20:57:34 10/11/2026 |
| 77 | Tapbit |
BCH/USDT | $233.87 | $3,807,153 | 20:57:08 10/11/2026 |
| 78 |  IndoEx |
BCH/ETH | $234.10 | $3,661,767 | 20:57:08 10/11/2026 |
| 79 | IndoEx |
BCH/USDC | $234.08 | $3,600,100 | 20:57:08 10/11/2026 |
| 80 | Biconomy.com |
BCH/USDT | $234.07 | $3,570,143 | 20:48:07 10/11/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $234.00 | $3,372,221 | 21:00:08 10/11/2026 |
| 82 |  OKX |
BCH/USDT | $233.73 | $3,253,827 | 20:56:24 10/11/2026 |
| 83 | WEEX |
BCH/USDT | $233.82 | $3,218,187 | 20:57:09 10/11/2026 |
| 84 |  Bitspay |
BCH/BNB | $410.76 | $3,167,291 | 20:57:08 10/11/2026 |
| 85 | Toobit |
BCH/USDT | $233.91 | $2,996,285 | 20:57:10 10/11/2026 |
| 86 | MEXC |
BCH/USDT | $233.21 | $2,982,893 | 20:54:17 10/11/2026 |
| 87 | BlockFin |
BCH/USDT | $233.88 | $2,874,274 | 21:00:11 10/11/2026 |
| 88 |  XXKK |
BCH/USDT | $233.98 | $2,850,112 | 21:00:07 10/11/2026 |
| 89 |  BloFin |
BCH/USDT | $233.72 | $2,833,408 | 20:57:16 10/11/2026 |
| 90 | Gate |
BCH/USDT | $233.87 | $2,814,743 | 20:56:24 10/11/2026 |
| 91 |  BitradeX |
BCH/USDT | $233.92 | $2,806,600 | 20:57:08 10/11/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $234.16 | $2,613,798 | 20:57:00 10/11/2026 |
| 93 |  Bitbaby |
BCH/USDT | $233.73 | $2,606,019 | 20:54:15 10/11/2026 |
| 94 |  AEGET |
BCH/USDT | $234.13 | $2,574,267 | 21:00:21 10/11/2026 |
| 95 |  EasiCoin |
BCH/USDT | $234.07 | $2,434,907 | 21:00:16 10/11/2026 |
| 96 | UZX |
BCH/USDT | $233.82 | $2,328,890 | 20:57:08 10/11/2026 |
| 97 | SunX |
BCH/USDT | $233.97 | $2,328,729 | 21:00:22 10/11/2026 |
| 98 | LBank |
BCH/USDT | $233.91 | $2,325,145 | 20:57:11 10/11/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $233.92 | $2,282,155 | 20:54:26 10/11/2026 |
| 100 |  SuperEx |
BCH/USDT | $233.50 | $2,212,363 | 20:54:11 10/11/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $233.92 | $2,168,609 | 21:00:17 10/11/2026 |
| 102 | Hotcoin |
BCH/USDT | $233.81 | $2,085,751 | 20:57:15 10/11/2026 |
| 103 |  P2B |
BCH/USDT | $233.82 | $2,082,354 | 20:57:10 10/11/2026 |
| 104 |  BYDFi |
BCH/USDT | $233.76 | $2,056,803 | 20:57:15 10/11/2026 |
| 105 |  YUBIT |
BCH/USDT | $233.74 | $2,016,205 | 20:57:15 10/11/2026 |
| 106 | IndoEx |
BCH/USDT | $234.06 | $1,954,111 | 20:57:08 10/11/2026 |
| 107 |  BitTap |
BCH/USDT | $233.94 | $1,837,321 | 21:00:16 10/11/2026 |
| 108 | BYDFi |
BCH/USDT | $234.02 | $1,790,290 | 20:57:10 10/11/2026 |
| 109 | Bybit |
BCH/USDT | $233.97 | $1,772,799 | 20:54:11 10/11/2026 |
| 110 | CoinW |
BCH/USDT | $233.83 | $1,749,881 | 20:54:10 10/11/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $234.08 | $1,738,046 | 21:00:11 10/11/2026 |
| 112 | Ulink |
BCH/USDT | $346.57 | $1,729,244 | 21:00:36 10/11/2026 |
| 113 | BloFin |
BCH/USDT | $234.12 | $1,725,059 | 20:57:08 10/11/2026 |
| 114 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 115 | IndoEx |
BCH/BTC | $233.29 | $1,687,200 | 20:57:08 10/11/2026 |
| 116 | Hotcoin |
BCH/USD | $233.93 | $1,636,128 | 20:57:34 10/11/2026 |
| 117 |  Tebbit |
BCH/USDT | $234.08 | $1,626,312 | 21:00:10 10/11/2026 |
| 118 |  XT.COM |
BCH/USDT | $233.91 | $1,621,594 | 20:57:11 10/11/2026 |
| 119 |  BitxEX |
BCH/USDT | $233.99 | $1,621,538 | 21:00:12 10/11/2026 |
| 120 |  CRMClick |
BCH/USDT | $234.76 | $1,489,927 | 20:57:09 10/11/2026 |
| 121 |  HTX |
BCH/USDT | $234.64 | $1,489,275 | 20:59:54 10/11/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $233.84 | $1,453,458 | 20:57:19 10/11/2026 |
| 123 |  Upbit |
BCH/KRW | $236.73 | $1,448,150 | 20:56:23 10/11/2026 |
| 124 |  FMFW.io |
BCH/USD | $234.44 | $1,428,922 | 20:57:10 10/11/2026 |
| 125 |  HitBTC |
BCH/USDT | $234.16 | $1,427,236 | 20:57:09 10/11/2026 |
| 126 |  Mandala Exchange |
BCH/USDT | $234.27 | $1,422,164 | 21:00:10 10/11/2026 |
| 127 |  Changelly |
BCH/USDT | $234.27 | $1,422,164 | 21:00:08 10/11/2026 |
| 128 | DigiFinex |
BCH/USDT | $233.81 | $1,346,215 | 20:57:10 10/11/2026 |
| 129 | YUBIT |
BCH/USDT | $233.92 | $1,304,120 | 20:57:09 10/11/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $233.97 | $1,294,751 | 21:00:50 10/11/2026 |
| 131 |  BITmarkets |
BCH/USDT | $233.71 | $1,238,143 | 20:57:15 10/11/2026 |
| 132 |  BTSE |
BCH/USDT | $233.71 | $1,237,668 | 20:54:15 10/11/2026 |
| 133 | IndoEx |
BCH/LTC | $234.04 | $1,236,322 | 20:57:08 10/11/2026 |
| 134 | FameEX |
BCH/USDT | $233.52 | $1,200,205 | 20:57:08 10/11/2026 |
| 135 |  Extended |
BCH/USD | $231.80 | $1,194,605 | 21:00:16 10/11/2026 |
| 136 |  B2Z Exchange |
BCH/USD | $234.18 | $1,179,036 | 21:00:15 10/11/2026 |
| 137 |  TRAIEX |
BCH/USDT | $233.96 | $1,177,930 | 21:00:16 10/11/2026 |
| 138 | WhiteBIT |
BCH/WBT | $234.81 | $1,104,083 | 20:54:07 10/11/2026 |
| 139 |  Kalshi |
BCH/USD | $233.99 | $1,083,113 | 21:00:15 10/11/2026 |
| 140 |  LMAX Digital |
BCH/USD | $234.03 | $1,077,749 | 20:57:10 10/11/2026 |
| 141 | BiKing |
BCH/USDT | $233.90 | $1,015,386 | 21:00:12 10/11/2026 |
| 142 | ASTX |
BCH/USDT | $234.18 | $1,005,822 | 21:00:10 10/11/2026 |
| 143 | MGBX |
BCH/USDT | $233.82 | $958,703 | 20:57:09 10/11/2026 |
| 144 | BingX |
BCH/USD | $233.47 | $891,333 | 20:57:18 10/11/2026 |
| 145 | P2B |
BCH/USD | $234.10 | $887,875 | 20:57:10 10/11/2026 |
| 146 | idax exchange |
BCH/USDC | $233.95 | $833,296 | 21:00:13 10/11/2026 |
| 147 |  Kraken |
BCH/USD | $233.72 | $784,066 | 20:59:55 10/11/2026 |
| 148 | Binance |
BCH/USDC | $233.93 | $751,986 | 20:56:42 10/11/2026 |
| 149 |  Coinstore |
BCH/USDT | $233.72 | $748,515 | 20:57:08 10/11/2026 |
| 150 | KuCoin |
BCH/USDT | $233.95 | $720,744 | 20:53:23 10/11/2026 |
| 151 |  BitKan |
BCH/USDT | $233.90 | $686,905 | 21:00:12 10/11/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $234.00 | $651,931 | 21:00:07 10/11/2026 |
| 153 |  Bitbase |
BCH/USDT | $233.66 | $637,563 | 20:54:23 10/11/2026 |
| 154 |  Bitcastle |
BCH/USDT | $233.86 | $628,185 | 21:00:14 10/11/2026 |
| 155 | Tebbit |
BCH/USDT | $233.94 | $621,825 | 21:00:17 10/11/2026 |
| 156 | Bitget |
BCH/USDT | $234.72 | $607,317 | 20:55:18 10/11/2026 |
| 157 | Bitbase |
BCH/USDT | $233.11 | $602,097 | 20:42:07 10/11/2026 |
| 158 | WhiteBIT |
BCH/TRY | $233.93 | $589,727 | 20:54:07 10/11/2026 |
| 159 | IndoEx |
BCH/BSV | $234.11 | $575,629 | 20:57:08 10/11/2026 |
| 160 | KTX |
BCH/USDT | $233.99 | $565,381 | 21:00:12 10/11/2026 |
| 161 |  Bitvavo |
BCH/EUR | $233.99 | $563,543 | 20:57:08 10/11/2026 |
| 162 | Bitspay |
BCH/BTC | $411.69 | $551,534 | 20:57:08 10/11/2026 |
| 163 |  EVEDEX |
BCH/USD | $234.03 | $544,350 | 21:00:17 10/11/2026 |
| 164 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $233.94 | $506,862 | 20:59:53 10/11/2026 |
| 166 | ZKE |
BCH/USDC | $233.95 | $499,976 | 21:00:14 10/11/2026 |
| 167 |  Bithumb |
BCH/KRW | $236.46 | $491,503 | 20:59:54 10/11/2026 |
| 168 |  Variational |
BCH/USDC | $233.45 | $448,525 | 21:00:16 10/11/2026 |
| 169 |  Venus |
BCH/vBCH | $233.91 | $411,659 | 20:57:08 10/11/2026 |
| 170 | Bitbaby |
BCH/USDT | $233.80 | $389,068 | 20:54:08 10/11/2026 |
| 171 | HTX |
BCH/USDT | $234.32 | $376,821 | 20:57:16 10/11/2026 |
| 172 |  LeveX |
BCH/USDT | $234.03 | $348,635 | 21:00:15 10/11/2026 |
| 173 | Bitspay |
BCH/ETH | $407.80 | $341,049 | 20:57:08 10/11/2026 |
| 174 |  Bitunix |
BCH/USDT | $233.82 | $339,508 | 20:57:08 10/11/2026 |
| 175 | Deepcoin |
BCH/USD | $233.81 | $336,178 | 20:57:15 10/11/2026 |
| 176 |  KoinBX |
BCH/INR | $253.01 | $323,195 | 20:57:13 10/11/2026 |
| 177 | Bitspay |
BCH/USDT | $411.35 | $307,790 | 20:57:08 10/11/2026 |
| 178 | Pionex |
BCH/USDT | $233.76 | $306,800 | 20:57:16 10/11/2026 |
| 179 |  Deribit |
BCH/USDC | $236.22 | $290,570 | 20:13:05 10/11/2026 |
| 180 | BingX |
BCH/USDT | $233.78 | $284,477 | 20:57:10 10/11/2026 |
| 181 | BVOX |
BCH/USDT | $233.77 | $283,114 | 20:57:08 10/11/2026 |
| 182 | Kraken |
BCH/EUR | $233.82 | $281,785 | 20:59:25 10/11/2026 |
| 183 |  Bit2Me |
BCH/EUR | $233.84 | $280,132 | 20:57:11 10/11/2026 |
| 184 |  EdgeX |
BCH/USDC | $233.65 | $278,076 | 21:00:16 10/11/2026 |
| 185 |  Pacifica |
BCH/USD | $233.99 | $273,524 | 21:00:16 10/11/2026 |
| 186 | Deepcoin |
BCH/USDT | $233.87 | $266,303 | 20:57:10 10/11/2026 |
| 187 | EasiCoin |
BCH/USDT | $233.94 | $265,892 | 21:00:11 10/11/2026 |
| 188 |  COINSPACE |
BCH/USDT | $233.81 | $255,797 | 21:00:07 10/11/2026 |
| 189 |  PointPay |
BCH/USDT | $233.95 | $247,093 | 20:57:11 10/11/2026 |
| 190 |  NexDAX |
BCH/USDT | $234.08 | $239,776 | 21:00:08 10/11/2026 |
| 191 |  Bitrue |
BCH/USDT | $233.91 | $233,443 | 20:57:09 10/11/2026 |
| 192 | KoinBX |
BCH/USDT | $233.82 | $221,508 | 20:57:13 10/11/2026 |
| 193 | Bitrue |
BCH/XRP | $233.82 | $220,333 | 20:57:09 10/11/2026 |
| 194 |  TxFlow |
BCH/USDC | $233.85 | $208,141 | 21:00:51 10/11/2026 |
| 195 | KCEX |
BCH/USDT | $233.71 | $207,105 | 20:57:10 10/11/2026 |
| 196 | Cofinex |
BCH/USDC | $233.78 | $203,098 | 21:00:15 10/11/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $233.78 | $201,065 | 20:57:00 10/11/2026 |
| 198 |  KlicklX |
BCH/USDT | $234.21 | $200,126 | 21:00:11 10/11/2026 |
| 199 |  Niza.io |
BCH/USD | $233.84 | $199,421 | 20:57:11 10/11/2026 |
| 200 | WhiteBIT |
BCH/USDC | $234.18 | $196,869 | 20:54:07 10/11/2026 |
| 201 |  AlphaX |
BCH/USDT | $233.71 | $189,855 | 20:57:17 10/11/2026 |
| 202 |  BlueBit |
BCH/USDT | $233.86 | $186,465 | 21:00:12 10/11/2026 |
| 203 | CZR Exchange |
BCH/USDT | $233.99 | $181,876 | 21:00:12 10/11/2026 |
| 204 | SuperEx |
BCH/USD1 | $234.80 | $178,255 | 20:54:11 10/11/2026 |
| 205 | BitTap |
BCH/USDT | $234.08 | $169,062 | 21:00:08 10/11/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $233.90 | $166,621 | 21:00:12 10/11/2026 |
| 207 | Cat.Ex |
BCH/BTC | $233.99 | $158,732 | 21:00:12 10/11/2026 |
| 208 |  Paribu |
BCH/TRY | $233.46 | $151,306 | 20:59:26 10/11/2026 |
| 209 |  Koinpark |
BCH/USDT | $233.96 | $149,112 | 21:00:11 10/11/2026 |
| 210 |  Foxbit |
BCH/BRL | $234.28 | $147,964 | 20:57:18 10/11/2026 |
| 211 | Pionex |
BCH/BTC | $233.98 | $147,863 | 20:57:11 10/11/2026 |
| 212 |  Aster |
BCH/USDT | $234.54 | $141,272 | 20:54:15 10/11/2026 |
| 213 |  VinDAX |
BCH/BTC | $233.18 | $140,038 | 21:00:09 10/11/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $233.92 | $137,709 | 20:54:10 10/11/2026 |
| 215 |  Lighter |
BCH/USDC | $234.70 | $136,586 | 20:57:15 10/11/2026 |
| 216 |  Coincall |
BCH/USD | $233.98 | $129,883 | 21:00:15 10/11/2026 |
| 217 | Binance |
BCH/BTC | $233.72 | $129,041 | 20:56:42 10/11/2026 |
| 218 |  Bitbank |
BCC/JPY | $234.15 | $122,053 | 20:57:09 10/11/2026 |
| 219 | Bitunix |
BCH/USD | $233.75 | $121,596 | 20:57:15 10/11/2026 |
| 220 | Binance |
BCH/FDUSD | $234.13 | $112,591 | 20:56:54 10/11/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $233.54 | $103,862 | 20:57:11 10/11/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $233.86 | $101,488 | 20:54:10 10/11/2026 |
| 223 | MEXC |
BCH/USD1 | $233.58 | $101,405 | 20:54:16 10/11/2026 |
| 224 | LMAX Digital |
BCH/JPY | $233.95 | $101,062 | 20:57:10 10/11/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $235.17 | $98,080.61 | 21:00:08 10/11/2026 |
| 226 | Bitspay |
BCH/USDC | $412.91 | $95,407.61 | 20:57:08 10/11/2026 |
| 227 | OKX |
BCH/USDC | $234.45 | $92,230.17 | 20:56:54 10/11/2026 |
| 228 |  XBO.com |
BCH/USDT | $234.14 | $88,686.19 | 20:57:08 10/11/2026 |
| 229 |  Revolut (UK) |
BCH/USD | $234.16 | $88,275.43 | 21:00:10 10/11/2026 |
| 230 | WhiteBIT |
BCH/UAH | $239.37 | $86,424.36 | 20:54:07 10/11/2026 |
| 231 |  BigONE |
BCH/USDT | $233.25 | $83,575.04 | 20:45:08 10/11/2026 |
| 232 | P2B |
BCH/BTC | $233.80 | $81,979.26 | 20:57:10 10/11/2026 |
| 233 | LeveX |
BCH/USDC | $233.84 | $79,620.93 | 21:00:15 10/11/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $234.69 | $73,741.68 | 20:57:10 10/11/2026 |
| 235 | WEEX |
BCH/USDC | $233.97 | $72,554.02 | 20:57:09 10/11/2026 |
| 236 | Niza.io |
BCH/EUR | $233.84 | $71,460.18 | 20:57:11 10/11/2026 |
| 237 | EasiCoin |
BCH/USDC | $233.89 | $68,244.35 | 21:00:11 10/11/2026 |
| 238 |  Coins.ph |
BCH/PHP | $233.73 | $65,101.68 | 20:57:10 10/11/2026 |
| 239 | 4E |
BCH/USDT | $234.07 | $60,729.67 | 21:00:15 10/11/2026 |
| 240 | Bitstamp by Robinhood |
BCH/EUR | $234.18 | $60,722.70 | 20:59:53 10/11/2026 |
| 241 | XT.COM |
BCH/BTC | $233.90 | $60,560.90 | 20:57:11 10/11/2026 |
| 242 | Kraken |
BCH/USDC | $230.96 | $58,676.35 | 20:59:55 10/11/2026 |
| 243 | Cofinex |
BCH/USDT | $233.94 | $55,422.26 | 21:00:11 10/11/2026 |
| 244 | MEXC |
BCH/USD1 | $233.07 | $55,179.24 | 20:54:17 10/11/2026 |
| 245 |  CoinLion |
BCH/USD | $234.13 | $54,041.29 | 21:00:14 10/11/2026 |
| 246 | WhiteBIT |
BCH/EUR | $234.51 | $53,516.98 | 20:54:07 10/11/2026 |
| 247 |  CoinCola |
BCH/USDT | $233.98 | $52,056.18 | 21:00:08 10/11/2026 |
| 248 |  Bitcoiva |
BCH/INR | $248.80 | $50,898.06 | 21:00:12 10/11/2026 |
| 249 | Cofinex |
BCH/USDC | $234.29 | $50,161.49 | 21:00:11 10/11/2026 |
| 250 | Binance |
BCH/TRY | $233.38 | $49,685.21 | 20:56:42 10/11/2026 |
| 251 | WhiteBIT |
BCH/BTC | $234.12 | $48,891.77 | 20:54:07 10/11/2026 |
| 252 | LeveX |
BCH/USD | $234.03 | $48,462.20 | 21:00:15 10/11/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $233.69 | $44,026.32 | 21:00:16 10/11/2026 |
| 254 | Revolut (UK) |
BCH/EUR | $233.70 | $43,395.57 | 21:00:10 10/11/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $234.28 | $40,843.14 | 18:39:18 10/11/2026 |
| 256 | idax exchange |
BCH/BTC | $234.06 | $40,167.64 | 21:00:13 10/11/2026 |
| 257 | Koinbay |
BCH/BTC | $233.82 | $39,961.88 | 20:54:16 10/11/2026 |
| 258 |  Coinone |
BCH/KRW | $236.99 | $39,188.32 | 20:59:53 10/11/2026 |
| 259 | Gate |
BCH/USDC | $234.34 | $39,174.70 | 20:56:24 10/11/2026 |
| 260 | Bitrue |
BCH/USDC | $233.94 | $38,961.93 | 20:57:09 10/11/2026 |
| 261 | MEXC |
BCH/USDC | $235.03 | $35,742.44 | 20:54:17 10/11/2026 |
| 262 | LeveX |
BCH/USDT | $233.78 | $32,296.14 | 21:00:07 10/11/2026 |
| 263 | Revolut (UK) |
BCH/GBP | $234.51 | $31,699.18 | 21:00:10 10/11/2026 |
| 264 | Kraken |
BCH/USDT | $234.46 | $31,126.83 | 20:59:55 10/11/2026 |
| 265 | Azbit |
BCH/BTC | $233.27 | $30,459.06 | 20:54:11 10/11/2026 |
| 266 |  ApeX Omni |
BCH/USDT | $233.99 | $30,037.26 | 21:00:15 10/11/2026 |
| 267 | Bitcastle |
BCH/BTC | $233.75 | $28,707.56 | 21:00:14 10/11/2026 |
| 268 | Bitbaby |
BCH/USDC | $234.62 | $27,008.36 | 20:54:08 10/11/2026 |
| 269 |  Binance TR |
BCH/TRY | $233.41 | $25,607.06 | 20:57:10 10/11/2026 |
| 270 | BitxEX |
BCH/USDT | $233.97 | $24,377.20 | 21:00:17 10/11/2026 |
| 271 |  Luno |
BCH/MYR | $235.68 | $24,090.76 | 20:59:53 10/11/2026 |
| 272 | Coinbase Exchange |
BCH/BTC | $231.36 | $24,076.75 | 20:56:29 10/11/2026 |
| 273 | Coinbase Exchange |
BCH/GBP | $234.11 | $23,479.90 | 20:56:29 10/11/2026 |
| 274 |  Dzengi |
BCH/USD | $234.00 | $22,659.02 | 21:00:14 10/11/2026 |
| 275 | Bitget |
BCH/USDC | $233.71 | $22,650.01 | 20:55:18 10/11/2026 |
| 276 |  BitexLive |
BCH/USDT | $233.82 | $22,111.88 | 20:57:10 10/11/2026 |
| 277 | XBO.com |
BCH/EUR | $233.65 | $21,572.33 | 20:57:08 10/11/2026 |
| 278 | XBO.com |
BCH/USD | $234.46 | $20,752.46 | 20:57:08 10/11/2026 |
| 279 | Coins.ph |
BCH/USDT | $233.72 | $20,267.59 | 20:57:10 10/11/2026 |
| 280 | Bitcoiva |
BCH/USDT | $233.80 | $19,025.67 | 21:00:12 10/11/2026 |
| 281 |  Bullish |
BCH/USDC | $234.16 | $17,827.71 | 20:57:10 10/11/2026 |
| 282 | BASEKX |
BCH/USDT | $233.98 | $17,044.13 | 21:00:07 10/11/2026 |
| 283 | AEGET |
BCH/USDT | $233.98 | $17,044.13 | 21:00:08 10/11/2026 |
| 284 |  Bitfinex |
BCHN/USD | $233.62 | $17,024.30 | 20:59:53 10/11/2026 |
| 285 |  Bitso |
BCH/USD | $234.31 | $16,828.58 | 20:59:53 10/11/2026 |
| 286 | NexDAX |
BCH/BTC | $233.38 | $16,188.77 | 21:00:08 10/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $234.22 | $16,033.80 | 20:45:16 10/11/2026 |
| 288 |  Flipster |
BCH/USDT | $241.34 | $15,906.10 | 20:57:16 10/11/2026 |
| 289 |  Bitkub |
BCH/THB | $234.15 | $15,441.27 | 20:57:08 10/11/2026 |
| 290 |  Gemini |
BCH/GUSD | $234.86 | $13,729.56 | 20:59:24 10/11/2026 |
| 291 | Gemini |
BCH/USD | $234.90 | $13,729.49 | 20:59:54 10/11/2026 |
| 292 | Gemini |
BCH/USDC | $234.86 | $13,729.49 | 20:59:54 10/11/2026 |
| 293 | LeveX |
BCH/USDC | $233.99 | $13,305.57 | 21:00:07 10/11/2026 |
| 294 |  Globe Derivative Exchange |
BCH/USD | $234.27 | $11,962.59 | 21:00:17 10/11/2026 |
| 295 | Binance |
BCH/JPY | $232.97 | $11,348.14 | 20:56:42 10/11/2026 |
| 296 |  Binance TH |
BCH/USDT | $233.82 | $11,003.51 | 20:57:09 10/11/2026 |
| 297 | MEXC |
BCH/BTC | $233.77 | $9,678.31 | 20:54:17 10/11/2026 |
| 298 |  Indodax |
BCH/IDR | $234.88 | $8,885.74 | 20:59:54 10/11/2026 |
| 299 | Binance |
BCH/EUR | $233.93 | $8,584.67 | 20:56:42 10/11/2026 |
| 300 |  CoinDCX |
BCH/INR | $248.90 | $8,316.41 | 21:00:10 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 10/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,333,707 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.