Bitcoin Cash BCH
Xếp hạng #11
15:13:00 05/01/2026
Giá Bitcoin Cash (BCH)
$660.70 3.04%
0.007139 BTC
17,779,558 VND
Thấp: $637.87
Cao: $663.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $660.47 | $2,730,260,090 | 15:00:15 05/01/2026 |
| 2 |  OneEx |
BCH/USDT | $661.17 | $2,271,961,223 | 15:00:16 05/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $660.51 | $393,669,487 | 15:00:18 05/01/2026 |
| 4 |  Binance |
BCH/USDT | $660.64 | $389,974,857 | 14:54:17 05/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $660.02 | $384,401,317 | 14:57:16 05/01/2026 |
| 6 |  MEXC |
BCH/USDT | $659.95 | $367,079,679 | 14:57:16 05/01/2026 |
| 7 |  OrangeX |
BCH/USDT | $660.77 | $289,347,820 | 14:42:15 05/01/2026 |
| 8 |  IBIT Global |
BCH/USDT | $660.41 | $194,810,875 | 15:00:18 05/01/2026 |
| 9 |  Batonex |
BCH/USDT | $660.50 | $193,393,006 | 15:00:17 05/01/2026 |
| 10 |  OKX |
BCH/USDT | $660.67 | $190,926,053 | 14:55:48 05/01/2026 |
| 11 |  FameEX |
BCH/USDT | $660.04 | $188,676,458 | 14:57:17 05/01/2026 |
| 12 |  CoinW |
BCH/USDT | $660.06 | $186,617,942 | 14:57:18 05/01/2026 |
| 13 |  Ekbit |
BCH/USDT | $660.45 | $180,753,248 | 15:00:18 05/01/2026 |
| 14 |  BlockFin |
BCH/USDT | $659.89 | $172,770,121 | 14:57:16 05/01/2026 |
| 15 |  EagleX |
BCH/USDT | $660.41 | $168,826,372 | 15:00:16 05/01/2026 |
| 16 |  BVOX |
BCH/USDT | $660.05 | $154,811,113 | 14:57:16 05/01/2026 |
| 17 |  CEEX exchange |
BCH/USDT | $660.92 | $152,384,514 | 15:00:11 05/01/2026 |
| 18 |  BiKing |
BCH/USDT | $660.62 | $139,619,022 | 15:00:23 05/01/2026 |
| 19 |  CoinCatch |
BCH/USDT | $659.09 | $136,171,727 | 15:03:17 05/01/2026 |
| 20 |  Tapbit |
BCH/USDT | $660.15 | $134,947,546 | 14:57:16 05/01/2026 |
| 21 |  Millionero |
BCH/USDT | $660.47 | $131,691,627 | 15:00:16 05/01/2026 |
| 22 |  Top.one |
BCH/USDT | $659.15 | $99,991,992 | 15:03:16 05/01/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $660.01 | $95,307,742 | 14:57:15 05/01/2026 |
| 24 |  WEEX |
BCH/USDT | $660.00 | $94,525,000 | 14:57:17 05/01/2026 |
| 25 |  DigiFinex |
BCH/USDT | $660.02 | $89,813,203 | 14:57:15 05/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $660.63 | $88,596,570 | 14:54:16 05/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $660.49 | $88,586,746 | 15:00:16 05/01/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $659.86 | $86,789,277 | 14:57:18 05/01/2026 |
| 29 |  Bybit |
BCH/USDT | $660.65 | $84,427,328 | 14:54:16 05/01/2026 |
| 30 | Binance |
BCH/USDT | $660.39 | $70,020,445 | 14:56:54 05/01/2026 |
| 31 | BiKing |
BCH/USDT | $661.28 | $70,016,819 | 14:54:11 05/01/2026 |
| 32 |  Cofinex |
BCH/USDT | $660.64 | $62,563,953 | 15:00:15 05/01/2026 |
| 33 |  Bitget |
BCH/USDT | $660.61 | $62,322,353 | 14:54:16 05/01/2026 |
| 34 |  Websea |
BCH/USDT | $659.91 | $61,656,144 | 15:00:17 05/01/2026 |
| 35 |  Echobit |
BCH/USDT | $660.51 | $55,481,868 | 15:00:17 05/01/2026 |
| 36 |  Koinbay |
BCH/USDT | $452.93 | $55,332,999 | 14:48:15 05/01/2026 |
| 37 |  BingX |
BCH/USDT | $659.87 | $54,316,855 | 14:57:18 05/01/2026 |
| 38 |  YEX |
BCH/USDT | $660.41 | $53,765,915 | 15:00:17 05/01/2026 |
| 39 |  Coinlocally |
BCH/USDT | $660.62 | $52,132,946 | 15:00:17 05/01/2026 |
| 40 |  Hibt |
BCH/USDT | $661.22 | $50,123,395 | 14:54:24 05/01/2026 |
| 41 |  Pionex |
BCH/USDT | $660.65 | $46,783,477 | 14:57:10 05/01/2026 |
| 42 |  BitMart |
BCH/USDT | $659.72 | $46,592,021 | 14:57:15 05/01/2026 |
| 43 |  Deepcoin |
BCH/USDT | $660.06 | $45,734,939 | 14:57:16 05/01/2026 |
| 44 |  UZX |
BCH/USDT | $659.95 | $45,094,520 | 14:57:15 05/01/2026 |
| 45 | Coinlocally |
BCH/USDT | $661.23 | $43,950,451 | 15:00:07 05/01/2026 |
| 46 |  KCEX |
BCH/USDT | $660.01 | $41,851,111 | 14:57:16 05/01/2026 |
| 47 |  Picol |
BCH/USDT | $661.35 | $41,335,526 | 15:00:08 05/01/2026 |
| 48 |  TruBit Pro Exchange |
BCH/USDT | $661.16 | $41,172,423 | 15:00:16 05/01/2026 |
| 49 |  Toobit |
BCH/USDT | $660.03 | $40,185,180 | 14:57:17 05/01/2026 |
| 50 | Binance |
BCH/USDC | $660.43 | $36,156,199 | 14:54:17 05/01/2026 |
| 51 |  CoinP |
BCH/USDT | $661.32 | $35,103,588 | 15:00:11 05/01/2026 |
| 52 |  4E |
BCH/USDT | $660.59 | $34,668,625 | 14:57:10 05/01/2026 |
| 53 |  BIT |
BCH/USDT | $661.27 | $34,531,800 | 15:03:00 05/01/2026 |
| 54 |  BTCC |
BCH/USDT | $661.17 | $31,231,205 | 14:57:17 05/01/2026 |
| 55 | MEXC |
BCH/USDT | $661.19 | $31,137,404 | 14:54:09 05/01/2026 |
| 56 | WhiteBIT |
BCH/USDT | $659.87 | $31,133,778 | 14:57:08 05/01/2026 |
| 57 |  XXKK |
BCH/USDT | $661.22 | $30,984,446 | 15:00:10 05/01/2026 |
| 58 |  Gate |
BCH/USDT | $660.53 | $29,544,730 | 14:54:20 05/01/2026 |
| 59 |  OneBullEx |
BCH/USDT | $659.22 | $28,878,901 | 15:03:22 05/01/2026 |
| 60 | Millionero |
BCH/USDT | $660.98 | $27,734,399 | 15:00:13 05/01/2026 |
| 61 |  SunX |
BCH/USDT | $661.02 | $26,996,002 | 15:00:08 05/01/2026 |
| 62 |  NovaEx |
BCH/USDT | $660.46 | $25,596,722 | 15:00:16 05/01/2026 |
| 63 |  BitxEX |
BCH/USDT | $661.32 | $25,481,053 | 15:00:12 05/01/2026 |
| 64 | Ekbit |
BCH/USDT | $661.32 | $25,450,755 | 15:00:12 05/01/2026 |
| 65 |  Tebbit |
BCH/USDT | $661.32 | $25,384,038 | 15:00:10 05/01/2026 |
| 66 |  Zoomex |
BCH/USDT | $659.99 | $25,335,535 | 14:57:16 05/01/2026 |
| 67 |  MGBX |
BCH/USDT | $661.34 | $25,318,293 | 15:00:12 05/01/2026 |
| 68 |  XT.COM |
BCH/USDT | $660.59 | $25,222,012 | 14:57:08 05/01/2026 |
| 69 |  CRMClick |
BCH/USDT | $661.31 | $24,877,506 | 15:00:11 05/01/2026 |
| 70 |  HTX |
BCH/USDT | $661.15 | $24,870,527 | 14:59:54 05/01/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $660.00 | $23,973,994 | 14:57:15 05/01/2026 |
| 72 |  Ourbit |
BCH/USDT | $659.97 | $22,850,891 | 14:57:17 05/01/2026 |
| 73 |  EasiCoin |
BCH/USDT | $660.42 | $22,729,758 | 15:00:16 05/01/2026 |
| 74 |  KuCoin |
BCH/USDT | $661.00 | $22,541,070 | 14:54:20 05/01/2026 |
| 75 | Darkex Exchange |
BCH/USDT | $661.48 | $22,256,678 | 15:00:18 05/01/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $660.39 | $20,418,860 | 14:56:59 05/01/2026 |
| 77 |  LBank |
BCH/USDT | $660.07 | $19,362,756 | 14:57:17 05/01/2026 |
| 78 | SunX |
BCH/USDT | $660.41 | $18,934,362 | 15:00:18 05/01/2026 |
| 79 | Zedxion Exchange |
BCH/USDT | $661.38 | $18,931,233 | 15:00:13 05/01/2026 |
| 80 | CZR Exchange |
BCH/USDT | $661.38 | $18,931,233 | 15:00:12 05/01/2026 |
| 81 | Koinbay |
BCH/USDT | $661.73 | $18,919,069 | 14:48:08 05/01/2026 |
| 82 | CoinP |
BCH/USDT | $660.03 | $17,742,440 | 14:57:24 05/01/2026 |
| 83 |  Upbit |
BCH/KRW | $664.37 | $17,409,819 | 14:56:24 05/01/2026 |
| 84 | HTX |
BCH/USDT | $659.65 | $17,250,151 | 14:57:25 05/01/2026 |
| 85 | CRMClick |
BCH/USDT | $660.40 | $17,245,242 | 15:00:16 05/01/2026 |
| 86 |  Hotcoin |
BCH/USDT | $660.01 | $17,115,089 | 14:57:25 05/01/2026 |
| 87 |  BitradeX |
BCH/USDT | $660.69 | $16,713,331 | 14:57:09 05/01/2026 |
| 88 | UZX |
BCH/USDT | $660.59 | $16,252,102 | 14:57:09 05/01/2026 |
| 89 |  BitTap |
BCH/USDT | $660.40 | $16,198,766 | 15:00:19 05/01/2026 |
| 90 |  Poloniex |
BCH/USDT | $660.24 | $15,895,612 | 15:02:53 05/01/2026 |
| 91 | LBank |
BCH/USDT | $660.29 | $15,736,942 | 14:57:15 05/01/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $660.60 | $15,116,775 | 15:00:17 05/01/2026 |
| 93 | CoinW |
BCH/USDT | $660.37 | $14,801,560 | 14:57:07 05/01/2026 |
| 94 |  Dmex |
BCH/USD | $659.64 | $14,778,835 | 15:03:17 05/01/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $660.52 | $14,727,083 | 15:00:18 05/01/2026 |
| 96 |  Gems Trade |
BCH/USDT | $661.04 | $14,648,601 | 15:00:15 05/01/2026 |
| 97 | OKX |
BCH/USDT | $660.39 | $14,642,899 | 14:56:54 05/01/2026 |
| 98 |  Phemex |
BCH/USDT | $659.85 | $14,304,807 | 14:57:17 05/01/2026 |
| 99 |  SuperEx |
BCH/USDT | $661.04 | $14,118,776 | 15:00:11 05/01/2026 |
| 100 | Tapbit |
BCH/USDT | $660.34 | $13,399,544 | 14:57:11 05/01/2026 |
| 101 |  AstralX |
BCH/USDT | $661.02 | $12,807,052 | 15:00:11 05/01/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $660.70 | $12,447,567 | 15:00:16 05/01/2026 |
| 103 |  BTSE |
BCH/USDT | $659.99 | $12,433,269 | 14:57:15 05/01/2026 |
| 104 | Binance |
BCH/USD | $660.30 | $12,430,550 | 14:54:51 05/01/2026 |
| 105 |  YUBIT |
BCH/USDT | $660.01 | $12,114,692 | 14:57:15 05/01/2026 |
| 106 |  BITmarkets |
BCH/USDT | $660.27 | $12,056,976 | 15:00:16 05/01/2026 |
| 107 |  KlicklX |
BCH/USDT | $660.98 | $11,819,803 | 15:00:08 05/01/2026 |
| 108 |  ApeX Omni |
BCH/USDT | $659.61 | $11,438,183 | 15:03:17 05/01/2026 |
| 109 |  ZKE |
BCH/USDT | $661.38 | $11,357,684 | 15:00:13 05/01/2026 |
| 110 |  BloFin |
BCH/USDT | $660.65 | $11,006,326 | 14:54:17 05/01/2026 |
| 111 | AstralX |
BCH/USDT | $660.47 | $10,437,390 | 15:00:16 05/01/2026 |
| 112 |  Fastex |
BCH/USDT | $660.39 | $10,218,858 | 14:57:07 05/01/2026 |
| 113 |  Hyperliquid |
BCH/USD | $660.57 | $10,185,338 | 14:57:16 05/01/2026 |
| 114 | Ourbit |
BCH/USDT | $660.34 | $10,157,607 | 14:45:08 05/01/2026 |
| 115 |  LMAX Digital |
BCH/USD | $659.94 | $9,574,383 | 15:00:13 05/01/2026 |
| 116 | Phemex |
BCH/USDT | $660.69 | $9,469,091 | 14:57:10 05/01/2026 |
| 117 | Binance |
BCH/USDC | $660.49 | $9,363,679 | 14:56:54 05/01/2026 |
| 118 |  AscendEX |
BCH/USDT | $659.91 | $9,207,022 | 14:57:15 05/01/2026 |
| 119 |  Coinbase International Exchange |
BCH/USDC | $657.62 | $8,451,966 | 15:00:16 05/01/2026 |
| 120 |  BitMEX |
BCH/USDT | $659.79 | $8,380,367 | 14:57:15 05/01/2026 |
| 121 |  BigONE |
BCH/USDT | $661.18 | $8,290,337 | 14:57:12 05/01/2026 |
| 122 | Hotcoin |
BCH/USDT | $661.28 | $7,929,490 | 14:58:13 05/01/2026 |
| 123 | YUBIT |
BCH/USDT | $660.59 | $7,747,616 | 14:57:08 05/01/2026 |
| 124 | EagleX |
BCH/USDT | $661.22 | $7,637,738 | 15:00:08 05/01/2026 |
| 125 |  P2B |
BCH/USDT | $661.29 | $7,452,821 | 14:54:08 05/01/2026 |
| 126 | WhiteBIT |
BCH/USDC | $658.95 | $7,396,969 | 14:57:08 05/01/2026 |
| 127 | Hibt |
BCH/USDT | $661.18 | $7,300,928 | 14:54:12 05/01/2026 |
| 128 | Tebbit |
BCH/USDT | $660.51 | $7,214,077 | 15:00:16 05/01/2026 |
| 129 | Toobit |
BCH/USDT | $660.69 | $7,029,323 | 14:57:11 05/01/2026 |
| 130 | Gate |
BCH/USDT | $660.30 | $6,921,412 | 14:56:24 05/01/2026 |
| 131 | Bitget |
BCH/USDT | $661.29 | $6,565,039 | 14:54:10 05/01/2026 |
| 132 | BVOX |
BCH/USDT | $660.59 | $6,507,811 | 14:57:08 05/01/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $660.39 | $6,336,139 | 14:57:19 05/01/2026 |
| 134 | Bybit |
BCH/USDT | $661.09 | $6,098,745 | 14:54:08 05/01/2026 |
| 135 | FameEX |
BCH/USDT | $661.19 | $5,975,419 | 14:57:12 05/01/2026 |
| 136 | BingX |
BCH/USDT | $661.33 | $5,464,004 | 14:54:11 05/01/2026 |
| 137 |  IndoEx |
BCH/ETH | $661.45 | $5,369,428 | 15:00:12 05/01/2026 |
| 138 | BitMart |
BCH/USDT | $661.24 | $5,338,970 | 14:57:11 05/01/2026 |
| 139 | IndoEx |
BCH/USDC | $661.35 | $5,300,017 | 15:00:12 05/01/2026 |
| 140 | WhiteBIT |
BCH/BTC | $659.60 | $5,112,755 | 14:57:08 05/01/2026 |
| 141 |  Bitunix |
BCH/USDT | $660.49 | $5,096,978 | 14:57:10 05/01/2026 |
| 142 | CoinUp.io |
BCH/USDT | $660.59 | $4,952,810 | 14:57:11 05/01/2026 |
| 143 | Fastex |
BCH/USDC | $659.79 | $4,871,014 | 14:57:07 05/01/2026 |
| 144 | CEEX exchange |
BCH/USDT | $660.64 | $4,768,409 | 15:00:16 05/01/2026 |
| 145 |  CoinEx |
BCH/USDT | $660.90 | $4,619,260 | 14:59:23 05/01/2026 |
| 146 |  EXMO |
BCH/USD | $652.77 | $4,562,802 | 14:57:09 05/01/2026 |
| 147 |  Bitcastle |
BCH/USDT | $661.28 | $4,557,178 | 15:00:11 05/01/2026 |
| 148 |  PointPay |
BCH/USDT | $660.39 | $4,524,293 | 14:57:10 05/01/2026 |
| 149 | DigiFinex |
BCH/USDT | $661.10 | $4,493,526 | 14:54:11 05/01/2026 |
| 150 |  FMFW.io |
BCH/USD | $661.04 | $4,422,786 | 14:57:11 05/01/2026 |
| 151 |  HitBTC |
BCH/USDT | $661.41 | $4,422,160 | 15:00:18 05/01/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $661.39 | $4,422,056 | 15:00:09 05/01/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $661.39 | $4,422,056 | 15:00:07 05/01/2026 |
| 154 |  Kraken |
BCH/USD | $661.12 | $4,261,748 | 14:59:55 05/01/2026 |
| 155 |  Deribit |
BCH/USDC | $660.28 | $4,161,630 | 14:57:50 05/01/2026 |
| 156 | Cofinex |
BCH/USDC | $660.33 | $4,059,316 | 15:00:15 05/01/2026 |
| 157 |  Bithumb |
BCH/KRW | $663.58 | $3,973,186 | 14:59:24 05/01/2026 |
| 158 | ZKE |
BCH/USDC | $661.14 | $3,971,780 | 15:00:13 05/01/2026 |
| 159 | KuCoin |
BCH/USDT | $660.30 | $3,815,366 | 14:43:53 05/01/2026 |
| 160 | Biconomy.com |
BCH/USDT | $660.53 | $3,612,726 | 14:57:07 05/01/2026 |
| 161 |  UEEx |
BCH/USDT | $660.59 | $3,500,632 | 14:57:10 05/01/2026 |
| 162 |  Lighter |
BCH/USDC | $659.97 | $3,420,387 | 15:03:16 05/01/2026 |
| 163 | Ju.com |
BCH/USDT | $660.49 | $3,392,859 | 14:57:09 05/01/2026 |
| 164 |  Bitspay |
BCH/BNB | $661.08 | $3,329,582 | 15:00:11 05/01/2026 |
| 165 | TruBit Pro Exchange |
BCH/USDT | $661.42 | $3,257,620 | 15:00:08 05/01/2026 |
| 166 | Binance |
BCH/BTC | $660.45 | $3,124,069 | 14:56:42 05/01/2026 |
| 167 |  Azbit |
BCH/USDT | $660.39 | $3,078,604 | 14:57:08 05/01/2026 |
| 168 | WhiteBIT |
BCH/TRY | $661.67 | $3,069,061 | 14:57:08 05/01/2026 |
| 169 |  All InX |
BCH/USDT | $661.24 | $3,015,243 | 15:00:12 05/01/2026 |
| 170 | Pionex |
BCH/BTC | $660.60 | $2,963,652 | 14:57:10 05/01/2026 |
| 171 | IndoEx |
BCH/USDT | $661.44 | $2,828,509 | 15:00:12 05/01/2026 |
| 172 | BlockFin |
BCH/USDT | $660.27 | $2,509,881 | 14:57:07 05/01/2026 |
| 173 | WhiteBIT |
BCH/EUR | $658.14 | $2,448,147 | 14:57:08 05/01/2026 |
| 174 |  Bibox |
BCH/ETH | $190.78 | $2,438,889 | 15:00:08 05/01/2026 |
| 175 | MEXC |
BCH/USDC | $661.33 | $2,432,542 | 14:54:09 05/01/2026 |
| 176 | IndoEx |
BCH/BTC | $661.57 | $2,414,000 | 15:00:12 05/01/2026 |
| 177 | OKX |
BCH/USD | $660.60 | $2,388,190 | 14:55:48 05/01/2026 |
| 178 | Pionex |
BCH/USDT | $660.02 | $2,292,817 | 14:57:16 05/01/2026 |
| 179 | Aivora Exchange |
BCH/USDT | $661.32 | $2,290,175 | 15:00:10 05/01/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $660.43 | $2,245,378 | 14:59:53 05/01/2026 |
| 181 | BitbabyExchange |
BCH/USDT | $661.37 | $2,104,240 | 15:00:10 05/01/2026 |
| 182 | BIT |
BCH/USDT | $660.70 | $2,091,286 | 15:00:27 05/01/2026 |
| 183 | Hotcoin |
BCH/USD | $659.90 | $2,053,609 | 14:57:25 05/01/2026 |
| 184 |  EdgeX |
BCH/USD | $659.72 | $2,029,545 | 15:03:16 05/01/2026 |
| 185 |  Paradex |
BCH/USD | $660.51 | $2,009,319 | 15:03:16 05/01/2026 |
| 186 |  LeveX |
BCH/USDT | $660.47 | $2,003,057 | 15:00:16 05/01/2026 |
| 187 | WEEX |
BCH/USDC | $660.39 | $1,999,507 | 14:57:09 05/01/2026 |
| 188 |  CEX.IO |
BCH/USDT | $660.80 | $1,901,105 | 14:57:08 05/01/2026 |
| 189 | Kraken |
BCH/EUR | $661.18 | $1,882,809 | 14:59:55 05/01/2026 |
| 190 | MEXC |
BCH/BTC | $660.67 | $1,872,777 | 14:54:09 05/01/2026 |
| 191 | IndoEx |
BCH/LTC | $661.44 | $1,805,325 | 15:00:12 05/01/2026 |
| 192 |  Bit2Me |
BCH/EUR | $660.24 | $1,803,483 | 14:57:12 05/01/2026 |
| 193 | MGBX |
BCH/USDT | $660.40 | $1,733,412 | 15:00:17 05/01/2026 |
| 194 |  Bitvavo |
BCH/EUR | $660.81 | $1,725,082 | 14:57:08 05/01/2026 |
| 195 |  BitKan |
BCH/USDT | $661.32 | $1,665,403 | 15:00:10 05/01/2026 |
| 196 |  Dex-Trade |
BCH/USDT | $660.19 | $1,631,491 | 14:57:07 05/01/2026 |
| 197 | Bibox |
BCH/USDT | $493.30 | $1,584,982 | 15:00:08 05/01/2026 |
| 198 | XT.COM |
BCH/BTC | $660.51 | $1,563,663 | 14:57:08 05/01/2026 |
| 199 | YEX |
BCH/USDC | $660.18 | $1,534,085 | 15:00:17 05/01/2026 |
| 200 |  Qmall Exchange |
BCH/USDT | $661.12 | $1,486,536 | 15:00:09 05/01/2026 |
| 201 | BloFin |
BCH/USDT | $661.08 | $1,480,702 | 14:54:11 05/01/2026 |
| 202 | HitBTC |
BCH/USDT | $659.43 | $1,441,537 | 15:00:17 05/01/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $659.43 | $1,440,683 | 15:00:16 05/01/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $659.43 | $1,440,593 | 15:00:16 05/01/2026 |
| 205 | Millionero |
BCH/USDC | $660.93 | $1,415,400 | 15:00:13 05/01/2026 |
| 206 | Bitspay |
BCH/BTC | $661.09 | $1,374,510 | 15:00:11 05/01/2026 |
| 207 |  Venus |
BCH/vBCH | $661.15 | $1,316,528 | 14:57:07 05/01/2026 |
| 208 |  Nonkyc.io Exchange |
BCH/USDT | $660.59 | $1,299,191 | 14:57:11 05/01/2026 |
| 209 |  Bullish |
BCH/USDC | $661.01 | $1,265,504 | 15:00:07 05/01/2026 |
| 210 |  Bitrue |
BCH/XRP | $660.65 | $1,248,184 | 14:57:10 05/01/2026 |
| 211 | BitMEX |
BCH/USD | $659.90 | $1,213,156 | 14:57:15 05/01/2026 |
| 212 |  TGEX |
BCH/USDT | $660.64 | $1,199,296 | 14:54:15 05/01/2026 |
| 213 | BitMart |
BCH/BTC | $661.36 | $1,192,894 | 14:57:11 05/01/2026 |
| 214 | BitTap |
BCH/USDT | $661.04 | $1,183,170 | 15:00:15 05/01/2026 |
| 215 | KCEX |
BCH/USDT | $660.69 | $1,155,652 | 14:57:09 05/01/2026 |
| 216 | Binance |
BCH/FDUSD | $660.46 | $1,155,258 | 14:56:54 05/01/2026 |
| 217 |  Cryptomus |
BCH/USDT | $660.27 | $1,145,589 | 14:57:12 05/01/2026 |
| 218 | Bitspay |
BCH/USDT | $661.10 | $1,145,016 | 15:00:11 05/01/2026 |
| 219 |  EXMO.ME |
BCH/ETH | $657.29 | $1,138,931 | 15:00:09 05/01/2026 |
| 220 | EXMO |
BCH/ETH | $661.36 | $1,138,861 | 14:57:09 05/01/2026 |
| 221 |  Aster |
BCH/USDT | $661.15 | $1,095,028 | 14:54:15 05/01/2026 |
| 222 |  Crypto.com Exchange |
BCH/USD | $661.69 | $1,093,567 | 14:54:11 05/01/2026 |
| 223 |  Koinpark |
BCH/USDT | $660.62 | $1,083,477 | 15:00:07 05/01/2026 |
| 224 |  Flipster |
BCH/USDT | $660.24 | $1,047,046 | 15:00:16 05/01/2026 |
| 225 | LMAX Digital |
BCH/JPY | $660.48 | $1,042,250 | 15:00:13 05/01/2026 |
| 226 |  Niza.io |
BCH/USD | $661.67 | $1,041,935 | 14:54:08 05/01/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $660.97 | $1,038,921 | 14:56:59 05/01/2026 |
| 228 |  Grvt |
BCH/USDT | $660.80 | $1,024,669 | 14:57:18 05/01/2026 |
| 229 | Bitspay |
BCH/ETH | $660.97 | $1,004,410 | 15:00:11 05/01/2026 |
| 230 | Deepcoin |
BCH/USDT | $660.49 | $953,581 | 14:57:11 05/01/2026 |
| 231 | Bitrue |
BCH/USDT | $660.63 | $916,890 | 14:57:10 05/01/2026 |
| 232 | EXMO.ME |
BCH/RUB | $634.92 | $901,810 | 15:00:09 05/01/2026 |
| 233 | OKX |
BCH/USD | $660.70 | $897,591 | 14:56:54 05/01/2026 |
| 234 |  SunX |
BCH/USDT | $659.86 | $892,721 | 15:03:16 05/01/2026 |
| 235 | IndoEx |
BCH/BSV | $660.29 | $866,405 | 15:00:12 05/01/2026 |
| 236 | AscendEX |
BCH/USDT | $660.55 | $841,502 | 14:57:11 05/01/2026 |
| 237 |  Coinone |
BCH/KRW | $663.29 | $836,111 | 14:59:53 05/01/2026 |
| 238 |  Coincall |
BCH/USD | $659.97 | $815,788 | 15:03:16 05/01/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $661.22 | $806,823 | 14:54:11 05/01/2026 |
| 240 | Deepcoin |
BCH/USD | $659.88 | $804,503 | 14:57:16 05/01/2026 |
| 241 | EasiCoin |
BCH/USDT | $661.34 | $797,976 | 15:00:11 05/01/2026 |
| 242 |  GroveX |
BCH/USDT | $660.48 | $771,605 | 15:00:11 05/01/2026 |
| 243 |  Gemini |
BCH/GUSD | $660.38 | $741,985 | 14:59:54 05/01/2026 |
| 244 | Gemini |
BCH/USD | $660.50 | $741,985 | 14:59:54 05/01/2026 |
| 245 | Gemini |
BCH/USDC | $660.27 | $741,985 | 14:59:54 05/01/2026 |
| 246 | Koinpark |
BCH/INR | $678.86 | $723,078 | 15:00:07 05/01/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $661.12 | $710,544 | 15:00:16 05/01/2026 |
| 248 | Bitunix |
BCH/USD | $659.48 | $703,090 | 14:57:16 05/01/2026 |
| 249 |  AIA Exchange |
BCH/USDT | $661.02 | $646,078 | 15:00:08 05/01/2026 |
| 250 | BTCC |
BCH/USDT | $660.29 | $632,700 | 14:57:09 05/01/2026 |
| 251 | Bitspay |
BCH/USDC | $661.04 | $631,780 | 15:00:11 05/01/2026 |
| 252 |  THORChain |
BCH/RUNE | $661.46 | $618,510 | 14:57:08 05/01/2026 |
| 253 |  Bitbank |
BCC/JPY | $663.77 | $589,724 | 14:57:08 05/01/2026 |
| 254 | Gate |
BCH/USDC | $660.97 | $577,765 | 14:56:24 05/01/2026 |
| 255 | MEXC |
BCH/USDC | $660.41 | $561,469 | 14:54:17 05/01/2026 |
| 256 | P2B |
BCH/USD | $661.70 | $540,077 | 14:54:08 05/01/2026 |
| 257 |  BlueBit |
BCH/USDT | $661.42 | $536,761 | 15:00:08 05/01/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $660.80 | $534,264 | 15:00:13 05/01/2026 |
| 259 | Niza.io |
BCH/EUR | $661.05 | $460,185 | 14:54:08 05/01/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $661.78 | $448,849 | 14:48:17 05/01/2026 |
| 261 | Bitunix |
BCH/USDC | $659.66 | $435,966 | 14:57:16 05/01/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $660.73 | $430,378 | 15:00:15 05/01/2026 |
| 263 |  ONUS Pro |
BCH/VNDC | $661.11 | $416,776 | 14:54:16 05/01/2026 |
| 264 |  Nivex |
BCH/USDT | $661.12 | $406,984 | 15:00:09 05/01/2026 |
| 265 |  YoBit |
BCHABC/BTC | $11.41 | $405,493 | 15:00:09 05/01/2026 |
| 266 | Bibox |
BCH/BTC | $493.30 | $405,002 | 15:00:08 05/01/2026 |
| 267 |  BiFinance |
BCH/USDT | $660.59 | $396,618 | 14:57:12 05/01/2026 |
| 268 |  Pacifica |
BCH/USD | $660.20 | $394,343 | 15:03:15 05/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $659.14 | $390,806 | 14:47:57 05/01/2026 |
| 270 | BitbabyExchange |
BCH/USDC | $661.34 | $386,188 | 15:00:10 05/01/2026 |
| 271 | Poloniex |
BCH/USDT | $659.65 | $381,730 | 15:00:17 05/01/2026 |
| 272 |  dYdX v4 |
BCH/USD | $661.50 | $375,528 | 15:04:19 05/01/2026 |
| 273 | Cat.Ex |
BCH/BTC | $661.39 | $344,968 | 15:00:16 05/01/2026 |
| 274 | Azbit |
BCH/BTC | $661.49 | $323,615 | 14:57:08 05/01/2026 |
| 275 |  CoinCola |
BCH/USDT | $661.32 | $318,349 | 15:00:09 05/01/2026 |
| 276 | CoinEx |
BCH/BTC | $660.78 | $297,231 | 14:59:23 05/01/2026 |
| 277 | Binance |
BCH/EUR | $660.61 | $293,631 | 14:56:54 05/01/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $661.08 | $292,925 | 14:59:53 05/01/2026 |
| 279 | WEEX |
BCH/USDT | $660.29 | $292,819 | 14:57:09 05/01/2026 |
| 280 | EXMO |
BCH/USDT | $659.31 | $290,093 | 14:57:09 05/01/2026 |
| 281 | EXMO.ME |
BCH/USDT | $659.68 | $288,291 | 15:00:09 05/01/2026 |
| 282 | Bitcastle |
BCH/BTC | $660.99 | $267,850 | 15:00:11 05/01/2026 |
| 283 | Binance |
BCH/JPY | $661.84 | $257,652 | 14:56:54 05/01/2026 |
| 284 |  Coinflare |
BCH/USDT | $660.69 | $255,614 | 15:00:16 05/01/2026 |
| 285 |  BitDelta |
BCH/USDT | $661.12 | $244,972 | 15:00:08 05/01/2026 |
| 286 |  XBO.com |
BCH/USDT | $661.85 | $241,017 | 14:54:08 05/01/2026 |
| 287 | EXMO |
BCH/USDC | $659.91 | $237,950 | 14:57:09 05/01/2026 |
| 288 | XBO.com |
BCH/USD | $662.36 | $231,249 | 14:54:08 05/01/2026 |
| 289 | Kraken |
BCH/USDT | $661.64 | $228,929 | 14:59:55 05/01/2026 |
| 290 | XBO.com |
BCH/EUR | $660.81 | $225,906 | 14:54:08 05/01/2026 |
| 291 | Bitget |
BCH/USDC | $661.73 | $217,246 | 14:54:10 05/01/2026 |
| 292 |  Bitkub |
BCH/THB | $661.74 | $205,644 | 14:48:08 05/01/2026 |
| 293 | Cofinex |
BCH/USD | $660.30 | $204,295 | 15:00:15 05/01/2026 |
| 294 |  Binance TH |
BCH/USDT | $660.59 | $199,551 | 14:57:07 05/01/2026 |
| 295 |  Blynex |
BCH/USDT | $661.56 | $194,674 | 14:54:11 05/01/2026 |
| 296 |  OKJ |
BCH/JPY | $661.66 | $188,062 | 14:57:12 05/01/2026 |
| 297 | DigiFinex |
BCH/BTC | $661.41 | $180,583 | 14:54:11 05/01/2026 |
| 298 | Bitrue |
BCH/USDC | $660.59 | $177,716 | 14:57:10 05/01/2026 |
| 299 | Kraken |
BCH/XBT | $661.22 | $177,087 | 14:59:55 05/01/2026 |
| 300 | KuCoin |
BCH/USDC | $660.40 | $171,940 | 14:56:53 05/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,730,260,090 với tỷ giá $660.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.