Bitcoin Cash BCH
Xếp hạng #15
23:13:00 25/05/2026
Giá Bitcoin Cash (BCH)
$349.29 -0.32%
0.004507 BTC
9,205,289 VND
Thấp: $339.79
Cao: $351.98
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,287,294 | 23:00:09 25/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $349.35 | $273,603,191 | 23:00:10 25/05/2026 |
| 3 |  SunX |
BCH/USDT | $349.45 | $218,953,282 | 23:00:10 25/05/2026 |
| 4 |  Ulink |
BCH/USDT | $349.45 | $218,953,282 | 23:00:10 25/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $348.76 | $197,449,268 | 22:57:16 25/05/2026 |
| 6 |  ASTX |
BCH/USDT | $349.16 | $166,095,480 | 23:00:16 25/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $349.16 | $161,210,780 | 23:00:15 25/05/2026 |
| 8 |  Binance |
BCH/USDT | $348.70 | $82,973,783 | 22:54:16 25/05/2026 |
| 9 |  KTX |
BCH/USDT | $349.02 | $82,073,416 | 23:00:15 25/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $348.71 | $67,953,709 | 22:54:18 25/05/2026 |
| 11 |  Millionero |
BCH/USDT | $348.99 | $66,441,889 | 23:00:15 25/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $348.69 | $64,973,635 | 22:54:15 25/05/2026 |
| 13 |  Echobit |
BCH/USDT | $348.78 | $63,636,661 | 22:57:17 25/05/2026 |
| 14 |  FameEX |
BCH/USDT | $348.79 | $63,244,243 | 22:57:17 25/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.80 | $55,316,604 | 22:57:15 25/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $349.15 | $54,593,371 | 23:00:16 25/05/2026 |
| 17 |  BingX |
BCH/USDT | $348.79 | $45,461,446 | 22:57:17 25/05/2026 |
| 18 |  WEEX |
BCH/USDT | $348.78 | $43,689,083 | 22:57:16 25/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $348.82 | $43,481,624 | 22:57:15 25/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $349.15 | $41,499,046 | 23:00:18 25/05/2026 |
| 21 |  CoinW |
BCH/USDT | $348.82 | $36,403,137 | 22:57:17 25/05/2026 |
| 22 |  BVOX |
BCH/USDT | $348.75 | $33,088,654 | 22:57:15 25/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $348.83 | $32,020,700 | 22:48:15 25/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $349.01 | $30,690,378 | 23:00:15 25/05/2026 |
| 25 |  BiKing |
BCH/USDT | $348.71 | $30,060,444 | 22:54:17 25/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $348.81 | $26,776,216 | 22:57:15 25/05/2026 |
| 27 |  Batonex |
BCH/USDT | $349.12 | $22,692,695 | 23:00:15 25/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $349.07 | $22,232,495 | 22:51:15 25/05/2026 |
| 29 |  CoinP |
BCH/USDT | $349.59 | $20,191,618 | 23:00:10 25/05/2026 |
| 30 | CoinChief |
BCH/USDT | $349.29 | $19,282,225 | 22:57:08 25/05/2026 |
| 31 |  CoinMy |
BCH/USDT | $349.18 | $19,232,331 | 23:00:16 25/05/2026 |
| 32 |  BTSE |
BCH/USDT | $348.78 | $19,171,782 | 22:57:15 25/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $349.01 | $19,115,693 | 23:00:16 25/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $348.76 | $19,032,372 | 22:57:16 25/05/2026 |
| 35 |  LBank |
BCH/USDT | $348.79 | $18,976,158 | 22:57:16 25/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $349.53 | $18,503,579 | 23:00:15 25/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $349.39 | $18,495,899 | 23:00:15 25/05/2026 |
| 38 |  BloFin |
BCH/USDT | $348.68 | $18,298,233 | 22:57:16 25/05/2026 |
| 39 |  MEXC |
BCH/USDT | $348.80 | $18,077,212 | 22:57:15 25/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $349.18 | $17,890,969 | 23:00:17 25/05/2026 |
| 41 |  Bybit |
BCH/USDT | $348.77 | $17,507,994 | 22:54:16 25/05/2026 |
| 42 |  AstralX |
BCH/USDT | $349.49 | $17,050,768 | 23:00:11 25/05/2026 |
| 43 |  BTCC |
BCH/USDT | $349.16 | $15,821,620 | 22:57:15 25/05/2026 |
| 44 |  Toobit |
BCH/USDT | $348.75 | $15,597,607 | 22:57:15 25/05/2026 |
| 45 | Millionero |
BCH/USDT | $349.45 | $14,957,411 | 23:00:10 25/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $349.10 | $13,989,499 | 23:00:16 25/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $349.10 | $13,989,012 | 23:00:17 25/05/2026 |
| 48 |  Websea |
BCH/USDT | $348.85 | $13,960,754 | 22:57:17 25/05/2026 |
| 49 |  BitMart |
BCH/USDT | $348.89 | $13,123,804 | 22:57:15 25/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $348.79 | $12,623,235 | 22:57:15 25/05/2026 |
| 51 |  KCEX |
BCH/USDT | $348.82 | $11,666,022 | 22:57:15 25/05/2026 |
| 52 |  MGBX |
BCH/USDT | $348.74 | $11,538,626 | 22:57:15 25/05/2026 |
| 53 | Koinbay |
BCH/USDT | $349.24 | $11,504,336 | 22:57:09 25/05/2026 |
| 54 | WHXEX |
BCH/USDT | $349.40 | $11,442,822 | 23:00:08 25/05/2026 |
| 55 | idax exchange |
BCH/USDT | $349.40 | $11,442,733 | 23:00:12 25/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $348.75 | $11,137,765 | 22:57:18 25/05/2026 |
| 57 |  AEGET |
BCH/USDT | $348.81 | $10,845,567 | 22:57:19 25/05/2026 |
| 58 | Binance |
BCH/USDC | $348.77 | $10,485,111 | 22:54:16 25/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $348.83 | $10,003,969 | 22:57:15 25/05/2026 |
| 60 |  Gate |
BCH/USDT | $348.51 | $9,925,740 | 22:54:19 25/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $348.81 | $9,649,204 | 22:57:15 25/05/2026 |
| 62 |  UZX |
BCH/USDT | $348.82 | $9,327,253 | 22:48:15 25/05/2026 |
| 63 |  AscendEX |
BCH/USDT | $348.75 | $9,321,313 | 22:57:15 25/05/2026 |
| 64 |  Bitget |
BCH/USDT | $348.67 | $9,074,426 | 22:54:15 25/05/2026 |
| 65 |  Cofinex |
BCH/USDT | $349.04 | $9,069,000 | 23:00:15 25/05/2026 |
| 66 |  KuCoin |
BCH/USDT | $349.02 | $8,816,109 | 22:57:18 25/05/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $349.18 | $8,724,315 | 23:00:16 25/05/2026 |
| 68 | CoinP |
BCH/USDT | $349.04 | $8,691,066 | 23:00:23 25/05/2026 |
| 69 |  Hotcoin |
BCH/USDT | $348.75 | $8,631,102 | 22:57:18 25/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $348.75 | $8,548,088 | 23:03:16 25/05/2026 |
| 71 | SunX |
BCH/USDT | $349.02 | $8,140,977 | 23:00:17 25/05/2026 |
| 72 |  BitxEX |
BCH/USDT | $349.58 | $7,270,688 | 23:00:11 25/05/2026 |
| 73 |  BiFinance |
BCH/USDT | $349.29 | $6,889,866 | 22:57:09 25/05/2026 |
| 74 |  ZKE |
BCH/USDT | $349.44 | $6,866,847 | 23:00:12 25/05/2026 |
| 75 |  GroveX |
BCH/USDT | $349.35 | $6,811,522 | 23:00:10 25/05/2026 |
| 76 |  YEX |
BCH/USDT | $349.01 | $6,809,128 | 23:00:16 25/05/2026 |
| 77 | Binance |
BCH/USDT | $349.29 | $6,623,578 | 22:56:54 25/05/2026 |
| 78 | BiKing |
BCH/USDT | $349.29 | $6,623,189 | 22:57:07 25/05/2026 |
| 79 | BitMart |
BCH/USDT | $349.19 | $6,316,555 | 22:57:08 25/05/2026 |
| 80 |  Coinlocally |
BCH/USDT | $348.74 | $6,261,336 | 22:54:16 25/05/2026 |
| 81 |  Poloniex |
BCH/USDT | $349.34 | $5,976,884 | 22:59:23 25/05/2026 |
| 82 |  Azbit |
BCH/USDT | $348.99 | $5,376,972 | 22:57:07 25/05/2026 |
| 83 |  Pionex |
BCH/USDT | $349.19 | $4,955,455 | 22:57:10 25/05/2026 |
| 84 |  OneEx |
BCH/USDT | $349.54 | $4,905,132 | 23:00:16 25/05/2026 |
| 85 | KTX |
BCH/USDT | $349.25 | $4,738,062 | 23:00:07 25/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $349.15 | $4,528,041 | 23:00:16 25/05/2026 |
| 87 |  HTX |
BCH/USDT | $348.67 | $4,446,618 | 22:57:24 25/05/2026 |
| 88 |  Picol |
BCH/USDT | $349.55 | $4,369,353 | 23:00:07 25/05/2026 |
| 89 |  Phemex |
BCH/USDT | $349.28 | $4,301,360 | 22:57:12 25/05/2026 |
| 90 | Coinlocally |
BCH/USDT | $349.63 | $4,113,523 | 23:00:10 25/05/2026 |
| 91 | AstralX |
BCH/USDT | $348.98 | $3,955,515 | 23:00:22 25/05/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $348.81 | $3,921,756 | 23:03:16 25/05/2026 |
| 93 |  EXMO |
BCH/USD | $359.90 | $3,558,045 | 22:54:08 25/05/2026 |
| 94 | Phemex |
BCH/USDT | $348.76 | $3,481,309 | 22:57:17 25/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $349.29 | $3,342,972 | 22:57:12 25/05/2026 |
| 96 |  Hibt |
BCH/USDT | $349.29 | $3,310,189 | 22:57:10 25/05/2026 |
| 97 | BTCC |
BCH/USDT | $349.09 | $3,309,912 | 22:57:09 25/05/2026 |
| 98 |  4E |
BCH/USDT | $349.19 | $3,279,273 | 22:57:07 25/05/2026 |
| 99 | WHXEX |
BCH/USD | $349.17 | $3,275,749 | 23:00:16 25/05/2026 |
| 100 | FameEX |
BCH/USDT | $349.29 | $3,186,839 | 22:57:08 25/05/2026 |
| 101 | Bybit |
BCH/USDT | $349.39 | $3,009,418 | 22:54:12 25/05/2026 |
| 102 |  BitTap |
BCH/USDT | $348.97 | $2,995,206 | 23:00:16 25/05/2026 |
| 103 | CrypFine |
BCH/USDT | $349.22 | $2,903,083 | 22:57:07 25/05/2026 |
| 104 | HTX |
BCH/USDT | $349.31 | $2,807,927 | 22:59:54 25/05/2026 |
| 105 |  CoinEx |
BCH/USDT | $349.30 | $2,789,695 | 22:59:53 25/05/2026 |
| 106 | Ourbit |
BCH/USDT | $349.19 | $2,730,253 | 22:57:11 25/05/2026 |
| 107 |  IndoEx |
BCH/ETH | $349.57 | $2,677,625 | 22:51:11 25/05/2026 |
| 108 | BVOX |
BCH/USDT | $349.29 | $2,667,759 | 22:57:09 25/05/2026 |
| 109 | IndoEx |
BCH/USDC | $349.57 | $2,664,751 | 22:51:11 25/05/2026 |
| 110 |  Dmex |
BCH/USD | $349.02 | $2,620,837 | 23:03:16 25/05/2026 |
| 111 | WhiteBIT |
BCH/USDT | $349.36 | $2,607,864 | 22:48:09 25/05/2026 |
| 112 |  Bitspay |
BCH/BNB | $411.24 | $2,496,888 | 23:00:09 25/05/2026 |
| 113 | Ulink |
BCH/USDT | $349.01 | $2,483,748 | 23:00:19 25/05/2026 |
| 114 | Ju.com |
BCH/USDT | $349.35 | $2,464,552 | 23:00:09 25/05/2026 |
| 115 |  P2B |
BCH/USDT | $349.29 | $2,451,628 | 22:57:07 25/05/2026 |
| 116 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 117 |  EasiCoin |
BCH/USDT | $349.15 | $2,261,260 | 23:00:16 25/05/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $349.21 | $2,217,364 | 22:56:59 25/05/2026 |
| 119 |  BYDFi |
BCH/USDT | $348.92 | $2,126,445 | 23:00:16 25/05/2026 |
| 120 | MEXC |
BCH/USDT | $349.17 | $2,069,654 | 22:54:09 25/05/2026 |
| 121 |  XXKK |
BCH/USDT | $349.27 | $2,058,436 | 22:57:07 25/05/2026 |
| 122 | Tapbit |
BCH/USDT | $349.24 | $2,019,635 | 22:57:11 25/05/2026 |
| 123 | WEEX |
BCH/USDC | $349.29 | $2,009,373 | 22:57:08 25/05/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $349.49 | $2,000,082 | 23:00:15 25/05/2026 |
| 125 | Hotcoin |
BCH/USD | $348.83 | $1,937,395 | 22:57:18 25/05/2026 |
| 126 |  YUBIT |
BCH/USDT | $348.74 | $1,935,059 | 22:57:15 25/05/2026 |
| 127 |  OKX |
BCH/USDT | $349.09 | $1,930,458 | 22:56:54 25/05/2026 |
| 128 |  Gems Trade |
BCH/USDT | $349.49 | $1,913,557 | 23:00:14 25/05/2026 |
| 129 |  EagleX |
BCH/USDT | $349.16 | $1,835,666 | 23:00:15 25/05/2026 |
| 130 |  Hyperliquid |
BCH/USD | $348.79 | $1,802,485 | 22:57:26 25/05/2026 |
| 131 | YUBIT |
BCH/USDT | $349.17 | $1,790,889 | 22:57:07 25/05/2026 |
| 132 | BlockFin |
BCH/USDT | $349.39 | $1,719,151 | 22:54:11 25/05/2026 |
| 133 | EagleX |
BCH/USDT | $349.55 | $1,716,501 | 23:00:07 25/05/2026 |
| 134 | Toobit |
BCH/USDT | $349.29 | $1,692,410 | 22:57:11 25/05/2026 |
| 135 |  BitradeX |
BCH/USDT | $349.18 | $1,685,176 | 22:57:17 25/05/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $348.82 | $1,646,161 | 22:57:17 25/05/2026 |
| 137 | idax exchange |
BCH/USDC | $349.61 | $1,623,566 | 23:00:12 25/05/2026 |
| 138 | WHXEX |
BCH/USDC | $349.52 | $1,623,551 | 23:00:08 25/05/2026 |
| 139 |  LMAX Digital |
BCH/USD | $349.43 | $1,622,570 | 23:00:10 25/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $349.59 | $1,613,945 | 22:51:11 25/05/2026 |
| 141 |  Paribu |
BCH/TRY | $349.40 | $1,609,598 | 22:57:54 25/05/2026 |
| 142 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 143 | CoinW |
BCH/USDT | $349.28 | $1,574,568 | 22:51:10 25/05/2026 |
| 144 | CoinUp.io |
BCH/USDT | $349.07 | $1,563,250 | 22:54:10 25/05/2026 |
| 145 | Binance |
BCH/USDC | $349.31 | $1,553,766 | 22:56:54 25/05/2026 |
| 146 | UZX |
BCH/USDT | $349.09 | $1,529,376 | 22:54:14 25/05/2026 |
| 147 | CoinMy |
BCH/USDT | $349.52 | $1,498,917 | 23:00:12 25/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $348.89 | $1,479,974 | 22:57:11 25/05/2026 |
| 149 | Hotcoin |
BCH/USDT | $349.19 | $1,472,383 | 22:57:08 25/05/2026 |
| 150 |  EVEDEX |
BCH/USD | $348.97 | $1,456,031 | 23:03:15 25/05/2026 |
| 151 | WhiteBIT |
BCH/USDC | $349.60 | $1,450,309 | 22:48:09 25/05/2026 |
| 152 | IndoEx |
BCH/USDT | $349.59 | $1,432,315 | 22:51:11 25/05/2026 |
| 153 | Aivora Exchange |
BCH/USDT | $349.39 | $1,420,536 | 23:00:10 25/05/2026 |
| 154 |  Upbit |
BCH/KRW | $343.14 | $1,252,178 | 22:56:53 25/05/2026 |
| 155 | IndoEx |
BCH/BTC | $349.57 | $1,217,777 | 22:51:11 25/05/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $349.18 | $1,171,912 | 23:00:16 25/05/2026 |
| 157 | BloFin |
BCH/USDT | $349.26 | $1,025,585 | 22:51:08 25/05/2026 |
| 158 | Bitget |
BCH/USDT | $349.09 | $984,060 | 22:54:12 25/05/2026 |
| 159 | ZKE |
BCH/USDC | $349.64 | $974,311 | 23:00:12 25/05/2026 |
| 160 | BitMart |
BCH/BTC | $349.38 | $966,415 | 22:57:08 25/05/2026 |
| 161 | Gate |
BCH/USDT | $348.77 | $938,310 | 22:56:54 25/05/2026 |
| 162 | IndoEx |
BCH/LTC | $349.55 | $917,452 | 22:51:11 25/05/2026 |
| 163 | KuCoin |
BCH/USDT | $349.23 | $902,929 | 22:56:53 25/05/2026 |
| 164 | P2B |
BCH/USD | $349.60 | $878,691 | 22:57:07 25/05/2026 |
| 165 | DigiFinex |
BCH/USDT | $349.45 | $854,154 | 23:00:10 25/05/2026 |
| 166 | LBank |
BCH/USDT | $349.28 | $848,529 | 22:57:11 25/05/2026 |
| 167 |  EdgeX |
BCH/USD | $349.23 | $830,644 | 23:03:15 25/05/2026 |
| 168 | AscendEX |
BCH/USDT | $348.68 | $823,376 | 22:57:12 25/05/2026 |
| 169 | Millionero |
BCH/USDC | $349.19 | $762,792 | 23:00:10 25/05/2026 |
| 170 | WhiteBIT |
BCH/WBT | $349.48 | $745,824 | 22:48:09 25/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 172 |  Venus |
BCH/vBCH | $349.27 | $696,127 | 22:57:11 25/05/2026 |
| 173 |  SunX |
BCH/USDT | $348.54 | $676,940 | 23:03:17 25/05/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $349.45 | $676,393 | 23:00:07 25/05/2026 |
| 175 | ASTX |
BCH/USDT | $349.65 | $655,645 | 23:00:08 25/05/2026 |
| 176 | Deepcoin |
BCH/USD | $348.88 | $568,295 | 22:57:15 25/05/2026 |
| 177 |  LeveX |
BCH/USDT | $349.00 | $563,696 | 23:00:15 25/05/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $349.29 | $529,963 | 22:59:53 25/05/2026 |
| 179 |  FMFW.io |
BCH/USD | $349.59 | $525,911 | 23:00:07 25/05/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $349.24 | $525,390 | 23:00:07 25/05/2026 |
| 181 |  Changelly PRO |
BCH/USDT | $349.30 | $524,958 | 22:57:07 25/05/2026 |
| 182 |  HitBTC |
BCH/USDT | $349.29 | $524,949 | 22:57:11 25/05/2026 |
| 183 |  Deribit |
BCH/USDC | $350.50 | $523,619 | 22:57:50 25/05/2026 |
| 184 |  Bitvavo |
BCH/EUR | $349.38 | $517,913 | 22:57:12 25/05/2026 |
| 185 |  Kraken |
BCH/USD | $349.02 | $517,788 | 22:59:54 25/05/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $349.52 | $517,646 | 23:00:09 25/05/2026 |
| 187 | MGBX |
BCH/USDT | $349.27 | $517,158 | 22:57:10 25/05/2026 |
| 188 |  BitKan |
BCH/USDT | $349.55 | $493,155 | 23:00:07 25/05/2026 |
| 189 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 190 | Pionex |
BCH/USDT | $348.78 | $450,734 | 22:57:16 25/05/2026 |
| 191 | IndoEx |
BCH/BSV | $349.57 | $422,491 | 22:51:11 25/05/2026 |
| 192 |  PointPay |
BCH/USDT | $349.45 | $417,436 | 22:48:08 25/05/2026 |
| 193 | Bitspay |
BCH/BTC | $413.15 | $407,962 | 23:00:09 25/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 195 |  Bitcastle |
BCH/USDT | $349.35 | $403,072 | 23:00:12 25/05/2026 |
| 196 |  Bithumb |
BCH/KRW | $344.03 | $366,771 | 22:59:53 25/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $349.01 | $360,780 | 23:00:16 25/05/2026 |
| 198 |  BitMEX |
BCH/USDT | $348.73 | $354,667 | 22:57:15 25/05/2026 |
| 199 | Deepcoin |
BCH/USDT | $349.19 | $352,129 | 22:57:07 25/05/2026 |
| 200 |  Blynex |
BCH/USDT | $349.25 | $329,898 | 22:54:11 25/05/2026 |
| 201 | Pionex |
BCH/BTC | $349.27 | $321,123 | 22:57:10 25/05/2026 |
| 202 | BingX |
BCH/USDT | $349.25 | $312,920 | 22:57:07 25/05/2026 |
| 203 | Kraken |
BCH/EUR | $349.01 | $305,033 | 22:59:54 25/05/2026 |
| 204 |  EXMO.ME |
BCH/USDT | $348.85 | $304,076 | 23:00:07 25/05/2026 |
| 205 | EXMO |
BCH/USDT | $348.68 | $303,651 | 22:54:08 25/05/2026 |
| 206 |  KoinBX |
BCH/INR | $367.10 | $302,260 | 23:00:09 25/05/2026 |
| 207 | Binance |
BCH/BTC | $349.40 | $300,456 | 22:56:54 25/05/2026 |
| 208 |  Bitunix |
BCH/USDT | $349.19 | $299,383 | 22:57:10 25/05/2026 |
| 209 |  Bit2Me |
BCH/EUR | $349.06 | $295,527 | 22:57:07 25/05/2026 |
| 210 |  CoinTR |
BCH/USDT | $348.79 | $290,434 | 22:57:11 25/05/2026 |
| 211 |  Lighter |
BCH/USDC | $348.81 | $280,146 | 22:57:15 25/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $349.05 | $276,926 | 23:00:08 25/05/2026 |
| 213 |  Cryptomus |
BCH/USDT | $349.28 | $272,890 | 23:00:07 25/05/2026 |
| 214 | Bitspay |
BCH/USDT | $411.88 | $271,610 | 23:00:09 25/05/2026 |
| 215 | P2B |
BCH/BTC | $348.25 | $268,497 | 22:57:07 25/05/2026 |
| 216 | BitTap |
BCH/USDT | $349.59 | $263,563 | 23:00:07 25/05/2026 |
| 217 | Bitunix |
BCH/USD | $348.82 | $262,531 | 22:57:15 25/05/2026 |
| 218 | Bitbaby |
BCH/USDT | $349.49 | $257,331 | 23:00:07 25/05/2026 |
| 219 | EasiCoin |
BCH/USDT | $349.55 | $215,027 | 23:00:08 25/05/2026 |
| 220 | Bitspay |
BCH/ETH | $415.00 | $214,110 | 23:00:09 25/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.26 | $213,071 | 23:00:10 25/05/2026 |
| 222 | BYDFi |
BCH/USDT | $349.09 | $212,430 | 22:54:08 25/05/2026 |
| 223 | EXMO |
BCH/USDC | $348.99 | $210,312 | 22:54:08 25/05/2026 |
| 224 | EXMO.ME |
BCH/USDC | $349.49 | $210,007 | 23:00:07 25/05/2026 |
| 225 | KoinBX |
BCH/USDT | $349.55 | $208,768 | 23:00:09 25/05/2026 |
| 226 | Cat.Ex |
BCH/BTC | $349.42 | $205,113 | 23:00:09 25/05/2026 |
| 227 |  Nivex |
BCH/USDT | $349.69 | $200,966 | 23:00:07 25/05/2026 |
| 228 | Cofinex |
BCH/USD | $348.97 | $193,862 | 23:00:15 25/05/2026 |
| 229 | MEXC |
BCH/USDC | $348.78 | $191,463 | 22:57:15 25/05/2026 |
| 230 | WhiteBIT |
BCH/TRY | $349.55 | $187,375 | 22:48:09 25/05/2026 |
| 231 |  Coincall |
BCH/USD | $348.98 | $180,381 | 23:00:16 25/05/2026 |
| 232 | BitMEX |
BCH/USD | $348.90 | $175,282 | 22:57:15 25/05/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $348.79 | $173,570 | 22:57:07 25/05/2026 |
| 234 | Bitunix |
BCH/USDC | $348.92 | $171,914 | 22:57:15 25/05/2026 |
| 235 |  Bitrue |
BCH/XRP | $349.29 | $159,742 | 22:57:08 25/05/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $349.14 | $158,569 | 22:57:08 25/05/2026 |
| 237 |  Extended |
BCH/USD | $348.77 | $157,804 | 23:03:16 25/05/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $349.41 | $157,333 | 23:00:11 25/05/2026 |
| 239 | XT.COM |
BCH/BTC | $349.31 | $150,216 | 22:57:12 25/05/2026 |
| 240 | Bitrue |
BCH/USDT | $349.23 | $147,432 | 22:57:08 25/05/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $349.58 | $145,717 | 22:56:59 25/05/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $349.12 | $144,016 | 23:00:16 25/05/2026 |
| 243 |  Bitbank |
BCC/JPY | $350.31 | $140,291 | 22:57:07 25/05/2026 |
| 244 | Hyperliquid |
hyna:BCH/USD | $349.01 | $136,480 | 22:54:27 25/05/2026 |
| 245 |  KlicklX |
BCH/USDT | $349.08 | $136,293 | 23:00:09 25/05/2026 |
| 246 | KCEX |
BCH/USDT | $349.29 | $136,128 | 22:57:08 25/05/2026 |
| 247 | EasiCoin |
BCH/USDC | $349.69 | $134,390 | 23:00:08 25/05/2026 |
| 248 |  Niza.io |
BCH/USD | $349.02 | $128,181 | 22:57:11 25/05/2026 |
| 249 |  XBO.com |
BCH/USD | $348.64 | $123,705 | 22:54:08 25/05/2026 |
| 250 | XBO.com |
BCH/EUR | $349.50 | $120,187 | 22:54:08 25/05/2026 |
| 251 |  VinDAX |
BCH/BTC | $349.27 | $113,771 | 23:00:08 25/05/2026 |
| 252 | CoinTR |
BCH/TRY | $349.46 | $109,386 | 22:57:11 25/05/2026 |
| 253 |  BitDelta |
BCH/USDT | $349.35 | $109,048 | 23:00:10 25/05/2026 |
| 254 |  Bitkub |
BCH/THB | $348.63 | $104,876 | 22:57:10 25/05/2026 |
| 255 |  Pacifica |
BCH/USD | $349.02 | $104,148 | 23:03:15 25/05/2026 |
| 256 | BYDFi |
BCH/USDC | $348.89 | $102,987 | 23:00:16 25/05/2026 |
| 257 |  Koinpark |
BCH/USDT | $349.25 | $102,355 | 23:00:07 25/05/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $349.44 | $99,026.17 | 22:57:08 25/05/2026 |
| 259 | WhiteBIT |
BCH/BTC | $349.37 | $96,425.15 | 22:48:09 25/05/2026 |
| 260 |  BigONE |
BCH/USDT | $349.09 | $90,756.98 | 22:57:12 25/05/2026 |
| 261 | Cofinex |
BCH/USDC | $348.68 | $86,020.61 | 23:00:15 25/05/2026 |
| 262 | LeveX |
BCH/USDC | $349.18 | $85,037.41 | 23:00:15 25/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $349.45 | $81,421.57 | 23:00:07 25/05/2026 |
| 264 | CoinEx |
BCH/BTC | $349.26 | $79,533.13 | 22:59:53 25/05/2026 |
| 265 | Bitspay |
BCH/USDC | $412.42 | $77,645.40 | 23:00:09 25/05/2026 |
| 266 | WEEX |
BCH/USDT | $349.29 | $77,081.92 | 22:57:08 25/05/2026 |
| 267 | Binance |
BCH/TRY | $349.99 | $75,805.12 | 22:56:54 25/05/2026 |
| 268 | Niza.io |
BCH/EUR | $349.06 | $75,354.10 | 22:57:11 25/05/2026 |
| 269 | Koinpark |
BCH/INR | $366.45 | $73,555.42 | 23:00:07 25/05/2026 |
| 270 | MEXC |
BCH/USD1 | $349.38 | $71,644.78 | 22:57:15 25/05/2026 |
| 271 | Bitbaby |
BCH/USDC | $349.62 | $67,406.14 | 23:00:07 25/05/2026 |
| 272 | WhiteBIT |
BCH/UAH | $343.81 | $67,247.05 | 22:48:09 25/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $347.59 | $66,804.13 | 23:00:11 25/05/2026 |
| 274 |  Binance TR |
BCH/TRY | $349.99 | $65,806.80 | 22:57:13 25/05/2026 |
| 275 |  Bitcoiva |
BCH/INR | $356.03 | $65,604.57 | 23:00:12 25/05/2026 |
| 276 |  Gemini |
BCH/GUSD | $349.36 | $65,282.88 | 22:59:54 25/05/2026 |
| 277 | Gemini |
BCH/USD | $349.42 | $65,282.88 | 22:59:54 25/05/2026 |
| 278 | Gemini |
BCH/USDC | $349.31 | $65,282.88 | 22:59:54 25/05/2026 |
| 279 | Binance |
BCH/FDUSD | $349.12 | $61,953.55 | 22:56:54 25/05/2026 |
| 280 |  Coinone |
BCH/KRW | $343.70 | $60,362.38 | 22:59:53 25/05/2026 |
| 281 | Cofinex |
BCH/USDT | $349.05 | $58,838.04 | 23:00:07 25/05/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $349.25 | $54,936.39 | 22:59:53 25/05/2026 |
| 283 | Bitrue |
BCH/USDC | $349.29 | $54,280.93 | 22:57:08 25/05/2026 |
| 284 | MEXC |
BCH/USD1 | $349.29 | $54,093.76 | 22:54:09 25/05/2026 |
| 285 | WhiteBIT |
BCH/EUR | $349.94 | $52,601.00 | 22:48:09 25/05/2026 |
| 286 | Azbit |
BCH/BTC | $349.75 | $50,653.80 | 22:57:07 25/05/2026 |
| 287 |  Flipster |
BCH/USDT | $348.57 | $48,869.64 | 22:54:16 25/05/2026 |
| 288 | LeveX |
BCH/USDT | $349.25 | $48,110.96 | 23:00:07 25/05/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $349.38 | $47,642.64 | 20:03:17 25/05/2026 |
| 290 | idax exchange |
BCH/BTC | $349.41 | $47,090.75 | 23:00:12 25/05/2026 |
| 291 | WHXEX |
BCH/BTC | $349.39 | $46,961.53 | 23:00:08 25/05/2026 |
| 292 | Koinbay |
BCH/BTC | $349.19 | $46,909.55 | 22:57:09 25/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $351.79 | $46,695.56 | 23:00:07 25/05/2026 |
| 294 | YEX |
BCH/USDC | $349.03 | $45,679.72 | 23:00:16 25/05/2026 |
| 295 | 4E |
BCH/USDT | $348.72 | $42,263.00 | 22:57:15 25/05/2026 |
| 296 | Coins.ph |
BCH/USDT | $349.25 | $42,142.25 | 23:00:07 25/05/2026 |
| 297 | Binance |
BCH/EUR | $351.53 | $40,840.71 | 22:56:54 25/05/2026 |
| 298 | CoinEx |
BCH/USDC | $349.27 | $40,366.06 | 22:59:53 25/05/2026 |
| 299 |  Bitso |
BCH/USD | $350.56 | $39,257.79 | 22:59:53 25/05/2026 |
| 300 | Bitcastle |
BCH/BTC | $349.32 | $38,721.10 | 23:00:12 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,287,294 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.