Bitcoin Cash BCH
Xếp hạng #19
04:23:00 22/07/2026
Giá Bitcoin Cash (BCH)
$223.92 1.57%
0.003377 BTC
5,917,658 VND
Thấp: $216.75
Cao: $226.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,622,581 | 04:03:11 22/07/2026 |
| 2 |  Ulink |
BCH/USDT | $223.66 | $386,902,306 | 04:03:16 22/07/2026 |
| 3 |  SunX |
BCH/USDT | $223.67 | $386,883,616 | 04:03:09 22/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $223.36 | $174,588,030 | 04:03:08 22/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $223.44 | $173,390,927 | 04:03:15 22/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $223.28 | $116,305,571 | 03:57:16 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $223.51 | $67,809,774 | 03:45:17 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $223.32 | $58,088,838 | 04:03:15 22/07/2026 |
| 9 |  Binance |
BCH/USDT | $223.29 | $54,487,819 | 03:54:17 22/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $223.47 | $50,339,100 | 04:03:16 22/07/2026 |
| 11 |  ASTX |
BCH/USDT | $223.47 | $47,637,755 | 04:03:16 22/07/2026 |
| 12 |  AstralX |
BCH/USDT | $223.22 | $40,918,716 | 04:00:15 22/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $223.28 | $40,086,977 | 03:57:15 22/07/2026 |
| 14 |  LBank |
BCH/USDT | $223.29 | $31,610,770 | 03:57:15 22/07/2026 |
| 15 |  CoinW |
BCH/USDT | $223.30 | $29,227,526 | 03:57:17 22/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $223.47 | $27,354,584 | 04:03:17 22/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.47 | $27,049,738 | 04:03:15 22/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $223.47 | $22,124,413 | 04:03:19 22/07/2026 |
| 19 |  BVOX |
BCH/USDT | $223.29 | $21,838,190 | 03:57:15 22/07/2026 |
| 20 |  Tapbit |
BCH/USDT | $223.30 | $21,442,248 | 03:57:15 22/07/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $223.61 | $21,029,679 | 03:57:15 22/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $223.49 | $20,959,729 | 04:03:15 22/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $223.36 | $20,946,798 | 04:03:15 22/07/2026 |
| 24 |  BTSE |
BCH/USDT | $223.32 | $20,913,860 | 04:00:15 22/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $223.29 | $19,612,342 | 03:57:15 22/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $223.46 | $18,322,460 | 04:03:17 22/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $223.46 | $18,322,288 | 04:03:15 22/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $223.46 | $18,320,938 | 04:03:16 22/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $223.15 | $18,094,284 | 04:00:15 22/07/2026 |
| 30 |  Batonex |
BCH/USDT | $223.46 | $17,707,253 | 04:03:16 22/07/2026 |
| 31 |  BiKing |
BCH/USDT | $223.47 | $17,086,624 | 04:03:16 22/07/2026 |
| 32 | AstralX |
BCH/USDT | $223.72 | $16,838,488 | 04:00:13 22/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $223.29 | $16,297,941 | 03:57:15 22/07/2026 |
| 34 |  Hibt |
BCH/USDT | $223.52 | $14,300,576 | 03:57:17 22/07/2026 |
| 35 |  KCEX |
BCH/USDT | $223.29 | $13,627,209 | 03:57:15 22/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $223.46 | $13,005,718 | 04:03:16 22/07/2026 |
| 37 |  BTCC |
BCH/USDT | $223.32 | $12,529,077 | 03:57:16 22/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.39 | $12,525,886 | 04:00:15 22/07/2026 |
| 39 |  AllinX |
BCH/USDT | $223.67 | $12,025,553 | 04:03:09 22/07/2026 |
| 40 | Koinbay |
BCH/USDT | $223.61 | $11,958,657 | 04:00:12 22/07/2026 |
| 41 | WHXEX |
BCH/USDT | $223.62 | $11,954,134 | 04:03:08 22/07/2026 |
| 42 | Blockfinex |
BCH/USDT | $223.62 | $11,954,083 | 04:03:07 22/07/2026 |
| 43 | idax exchange |
BCH/USDT | $223.60 | $11,953,199 | 04:03:13 22/07/2026 |
| 44 |  Bybit |
BCH/USDT | $223.26 | $11,706,867 | 03:54:16 22/07/2026 |
| 45 |  Deepcoin |
BCH/USDT | $223.29 | $11,706,851 | 03:57:15 22/07/2026 |
| 46 |  CoinP |
BCH/USDT | $223.36 | $11,623,815 | 03:57:17 22/07/2026 |
| 47 | CoinChief |
BCH/USDT | $223.37 | $11,620,632 | 03:57:11 22/07/2026 |
| 48 |  BiFinance |
BCH/USDT | $223.47 | $11,389,067 | 03:57:13 22/07/2026 |
| 49 |  Toobit |
BCH/USDT | $223.28 | $11,324,947 | 03:57:15 22/07/2026 |
| 50 |  YEX |
BCH/USDT | $223.38 | $10,909,735 | 04:00:16 22/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $223.46 | $9,499,635 | 04:03:16 22/07/2026 |
| 52 |  Websea |
BCH/USDT | $223.21 | $9,243,827 | 03:57:17 22/07/2026 |
| 53 |  CrypFine |
BCH/USDT | $223.29 | $8,088,407 | 03:57:21 22/07/2026 |
| 54 |  MGBX |
BCH/USDT | $223.32 | $8,005,051 | 03:57:17 22/07/2026 |
| 55 |  GroveX |
BCH/USDT | $223.47 | $7,994,537 | 04:00:11 22/07/2026 |
| 56 |  ZKE |
BCH/USDT | $223.62 | $7,172,191 | 04:03:12 22/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $223.32 | $7,166,046 | 03:57:16 22/07/2026 |
| 58 |  BitMart |
BCH/USDT | $223.42 | $6,853,143 | 03:57:07 22/07/2026 |
| 59 |  Hyperliquid |
BCH/USDC | $223.43 | $6,755,579 | 03:57:26 22/07/2026 |
| 60 |  Echobit |
BCH/USDT | $223.30 | $6,637,087 | 03:57:16 22/07/2026 |
| 61 | CoinP |
BCH/USDT | $223.50 | $6,236,736 | 04:03:21 22/07/2026 |
| 62 | SunX |
BCH/USDT | $223.46 | $5,649,569 | 04:03:18 22/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $223.28 | $5,608,498 | 03:57:18 22/07/2026 |
| 64 | Binance |
BCH/USDC | $223.22 | $5,349,895 | 03:54:17 22/07/2026 |
| 65 | Binance |
BCH/USDT | $223.46 | $5,273,750 | 03:56:42 22/07/2026 |
| 66 | BiKing |
BCH/USDT | $223.57 | $5,251,603 | 04:03:08 22/07/2026 |
| 67 |  Gate |
BCH/USDT | $223.33 | $5,246,756 | 03:57:19 22/07/2026 |
| 68 |  Bitget |
BCH/USDT | $223.29 | $5,138,188 | 03:54:15 22/07/2026 |
| 69 |  OneEx |
BCH/USDT | $223.64 | $4,918,000 | 04:03:15 22/07/2026 |
| 70 |  UZX |
BCH/USDT | $223.23 | $4,912,114 | 03:57:15 22/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $223.31 | $4,833,321 | 04:03:17 22/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $223.57 | $4,334,528 | 03:57:03 22/07/2026 |
| 73 |  Pionex |
BCH/USDT | $223.47 | $4,327,643 | 03:57:08 22/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $223.28 | $4,263,166 | 03:57:19 22/07/2026 |
| 75 |  Phemex |
BCH/USDT | $223.76 | $4,257,866 | 03:57:11 22/07/2026 |
| 76 |  MEXC |
BCH/USDT | $223.57 | $4,007,458 | 03:57:16 22/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $223.51 | $3,989,274 | 04:03:08 22/07/2026 |
| 78 | IndoEx |
BCH/USDC | $223.50 | $3,955,716 | 04:03:08 22/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $223.83 | $3,928,197 | 03:59:23 22/07/2026 |
| 80 |  Picol |
BCH/USDT | $223.66 | $3,816,085 | 04:03:11 22/07/2026 |
| 81 |  BitxEX |
BCH/USDT | $223.66 | $3,745,637 | 04:03:13 22/07/2026 |
| 82 |  Azbit |
BCH/USDT | $223.56 | $3,733,071 | 03:54:07 22/07/2026 |
| 83 | CoinMy |
BCH/USDT | $223.63 | $3,701,088 | 04:03:08 22/07/2026 |
| 84 | CrypFine |
BCH/USDT | $223.51 | $3,685,374 | 03:54:08 22/07/2026 |
| 85 | WHXEX |
BCH/USD | $223.34 | $3,052,584 | 04:03:16 22/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $223.45 | $2,942,367 | 04:00:16 22/07/2026 |
| 87 | Phemex |
BCH/USDT | $223.30 | $2,658,769 | 03:57:16 22/07/2026 |
| 88 |  AEGET |
BCH/USDT | $223.47 | $2,651,222 | 04:03:15 22/07/2026 |
| 89 |  Bitspay |
BCH/BNB | $411.51 | $2,649,948 | 04:03:07 22/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $223.47 | $2,642,331 | 03:57:12 22/07/2026 |
| 91 | BTCC |
BCH/USDT | $223.47 | $2,637,171 | 03:57:08 22/07/2026 |
| 92 | Hibt |
BCH/USDT | $223.47 | $2,626,364 | 03:57:08 22/07/2026 |
| 93 |  4E |
BCH/USDT | $223.57 | $2,607,174 | 04:03:11 22/07/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $223.67 | $2,483,470 | 04:03:10 22/07/2026 |
| 95 | Tapbit |
BCH/USDT | $223.42 | $2,358,499 | 03:57:11 22/07/2026 |
| 96 | Ourbit |
BCH/USDT | $223.37 | $2,354,782 | 03:57:11 22/07/2026 |
| 97 |  OKX |
BCH/USDT | $223.25 | $2,335,815 | 03:56:24 22/07/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $223.46 | $2,222,445 | 04:03:12 22/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $223.47 | $2,194,296 | 04:03:16 22/07/2026 |
| 100 | IndoEx |
BCH/USDT | $223.51 | $2,153,940 | 04:03:08 22/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $223.73 | $2,097,164 | 04:06:17 22/07/2026 |
| 102 | BVOX |
BCH/USDT | $223.47 | $2,082,356 | 03:57:09 22/07/2026 |
| 103 |  LMAX Digital |
BCH/USD | $223.26 | $1,999,553 | 04:03:11 22/07/2026 |
| 104 |  Bitbase |
BCH/USDT | $223.49 | $1,986,990 | 03:48:17 22/07/2026 |
| 105 |  P2B |
BCH/USDT | $223.07 | $1,893,144 | 03:57:07 22/07/2026 |
| 106 | Ulink |
BCH/USDT | $346.81 | $1,889,617 | 04:03:18 22/07/2026 |
| 107 |  YUBIT |
BCH/USDT | $223.29 | $1,824,872 | 03:57:15 22/07/2026 |
| 108 | IndoEx |
BCH/BTC | $223.50 | $1,816,439 | 04:03:08 22/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $223.56 | $1,815,729 | 03:45:12 22/07/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $223.44 | $1,709,141 | 03:56:29 22/07/2026 |
| 111 | BlockFin |
BCH/USDT | $223.76 | $1,625,655 | 04:03:07 22/07/2026 |
| 112 | MEXC |
BCH/USDT | $223.37 | $1,604,337 | 03:57:07 22/07/2026 |
| 113 |  XXKK |
BCH/USDT | $223.66 | $1,603,114 | 04:03:10 22/07/2026 |
| 114 |  HTX |
BCH/USDT | $223.68 | $1,601,798 | 03:59:55 22/07/2026 |
| 115 |  CRMClick |
BCH/USDT | $223.49 | $1,599,590 | 03:57:09 22/07/2026 |
| 116 |  FameEX |
BCH/USDT | $223.27 | $1,557,426 | 03:57:11 22/07/2026 |
| 117 | Biconomy.com |
BCH/USDT | $223.29 | $1,537,636 | 03:57:07 22/07/2026 |
| 118 | CoinW |
BCH/USDT | $223.50 | $1,512,028 | 03:57:10 22/07/2026 |
| 119 |  WEEX |
BCH/USDT | $223.47 | $1,455,533 | 03:57:08 22/07/2026 |
| 120 | Bybit |
BCH/USDT | $223.56 | $1,419,095 | 03:54:08 22/07/2026 |
| 121 |  BitTap |
BCH/USDT | $223.42 | $1,409,511 | 04:03:16 22/07/2026 |
| 122 | Toobit |
BCH/USDT | $223.27 | $1,392,895 | 03:57:10 22/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $223.35 | $1,390,011 | 04:03:15 22/07/2026 |
| 124 | IndoEx |
BCH/LTC | $223.50 | $1,349,676 | 04:03:08 22/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $223.46 | $1,339,388 | 03:54:11 22/07/2026 |
| 126 |  BitDelta |
BCH/USDT | $223.67 | $1,295,070 | 04:03:11 22/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $223.79 | $1,288,547 | 04:06:50 22/07/2026 |
| 128 | YUBIT |
BCH/USDT | $223.27 | $1,279,835 | 03:57:07 22/07/2026 |
| 129 |  Bitstamp by Robinhood |
BCH/USD | $223.35 | $1,257,472 | 03:59:53 22/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $223.40 | $1,253,649 | 04:00:18 22/07/2026 |
| 131 | UZX |
BCH/USDT | $223.47 | $1,219,589 | 03:57:07 22/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $223.87 | $1,206,229 | 04:03:13 22/07/2026 |
| 133 |  Paribu |
BCH/TRY | $223.33 | $1,186,212 | 03:59:53 22/07/2026 |
| 134 |  SunX |
BCH/USDT | $222.41 | $1,183,129 | 04:06:15 22/07/2026 |
| 135 |  Upbit |
BCH/KRW | $220.45 | $1,164,521 | 03:56:53 22/07/2026 |
| 136 |  BloFin |
BCH/USDT | $223.35 | $1,126,590 | 03:51:16 22/07/2026 |
| 137 | KuCoin |
BCH/USDT | $223.44 | $1,003,062 | 03:59:53 22/07/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $223.32 | $990,640 | 04:03:16 22/07/2026 |
| 139 | FameEX |
BCH/USDT | $223.29 | $985,281 | 03:57:18 22/07/2026 |
| 140 | BloFin |
BCH/USDT | $223.57 | $975,490 | 03:57:07 22/07/2026 |
| 141 | Hotcoin |
BCH/USD | $223.17 | $957,799 | 03:57:18 22/07/2026 |
| 142 | WHXEX |
BCH/USDC | $223.63 | $937,708 | 04:03:08 22/07/2026 |
| 143 | idax exchange |
BCH/USDC | $223.59 | $937,274 | 04:03:13 22/07/2026 |
| 144 | WhiteBIT |
BCH/USDT | $223.24 | $930,367 | 03:57:12 22/07/2026 |
| 145 |  BitMEX |
BCH/USD | $223.47 | $876,561 | 04:00:21 22/07/2026 |
| 146 | Binance |
BCH/USDC | $223.38 | $850,998 | 03:56:42 22/07/2026 |
| 147 | BitMart |
BCH/BTC | $223.38 | $832,242 | 03:57:07 22/07/2026 |
| 148 |  Bitvavo |
BCH/EUR | $223.25 | $804,614 | 03:57:08 22/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $223.60 | $757,288 | 04:00:10 22/07/2026 |
| 150 | P2B |
BCH/USD | $223.60 | $720,122 | 03:57:07 22/07/2026 |
| 151 | LBank |
BCH/USDT | $223.47 | $711,873 | 03:57:11 22/07/2026 |
| 152 |  Kraken |
BCH/USD | $223.38 | $672,487 | 03:59:55 22/07/2026 |
| 153 |  Orderly |
BCH/USDC | $223.99 | $660,380 | 04:06:16 22/07/2026 |
| 154 |  MemeMax |
BCH/USDC | $223.66 | $660,340 | 04:06:15 22/07/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $223.67 | $654,734 | 04:03:07 22/07/2026 |
| 156 | IndoEx |
BCH/BSV | $223.50 | $629,169 | 04:03:08 22/07/2026 |
| 157 | MGBX |
BCH/USDT | $223.47 | $597,761 | 03:57:12 22/07/2026 |
| 158 | ZKE |
BCH/USDC | $223.60 | $562,436 | 04:03:12 22/07/2026 |
| 159 |  EdgeX |
BCH/USD | $223.74 | $533,237 | 04:06:15 22/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $223.64 | $531,872 | 04:00:11 22/07/2026 |
| 161 |  EVEDEX |
BCH/USD | $223.68 | $522,708 | 04:06:15 22/07/2026 |
| 162 | ASTX |
BCH/USDT | $223.67 | $522,009 | 04:03:08 22/07/2026 |
| 163 | Bitget |
BCH/USDT | $223.64 | $488,569 | 03:54:52 22/07/2026 |
| 164 |  FMFW.io |
BCH/USD | $223.58 | $468,929 | 04:03:15 22/07/2026 |
| 165 |  Changelly |
BCH/USDT | $223.43 | $468,628 | 04:03:11 22/07/2026 |
| 166 | YEX |
BCH/USDC | $223.33 | $467,961 | 04:00:16 22/07/2026 |
| 167 | Bitspay |
BCH/BTC | $411.44 | $467,009 | 04:03:07 22/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $223.48 | $464,062 | 03:57:07 22/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $223.48 | $464,062 | 03:57:07 22/07/2026 |
| 170 |  BitKan |
BCH/USDT | $223.56 | $462,656 | 04:03:07 22/07/2026 |
| 171 | Deepcoin |
BCH/USD | $223.14 | $413,482 | 03:57:15 22/07/2026 |
| 172 |  Venus |
BCH/vBCH | $223.47 | $398,114 | 04:00:07 22/07/2026 |
| 173 |  LeveX |
BCH/USDT | $223.48 | $387,725 | 04:03:15 22/07/2026 |
| 174 | KTX |
BCH/USDT | $223.67 | $364,192 | 04:03:07 22/07/2026 |
| 175 | Bitspay |
BCH/USDT | $413.24 | $362,440 | 04:03:07 22/07/2026 |
| 176 |  Bithumb |
BCH/KRW | $220.16 | $338,121 | 03:59:53 22/07/2026 |
| 177 | Bitbase |
BCH/USDT | $223.57 | $332,676 | 03:48:07 22/07/2026 |
| 178 | Gate |
BCH/USDT | $223.32 | $327,073 | 03:56:24 22/07/2026 |
| 179 |  Bitcastle |
BCH/USDT | $223.56 | $309,470 | 04:03:12 22/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $223.54 | $304,863 | 04:03:07 22/07/2026 |
| 181 | Pionex |
BCH/USDT | $223.29 | $303,202 | 03:57:17 22/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $223.68 | $285,369 | 04:00:11 22/07/2026 |
| 183 |  KoinBX |
BCH/INR | $236.27 | $280,376 | 04:03:12 22/07/2026 |
| 184 |  CoinTR |
BCH/USDT | $223.26 | $276,438 | 04:00:07 22/07/2026 |
| 185 | Kraken |
BCH/EUR | $223.45 | $257,304 | 03:59:55 22/07/2026 |
| 186 |  Bit2Me |
BCH/EUR | $223.44 | $251,983 | 04:00:07 22/07/2026 |
| 187 |  Blynex |
BCH/USDT | $223.65 | $250,953 | 04:03:09 22/07/2026 |
| 188 | Bitspay |
BCH/ETH | $409.97 | $249,106 | 04:03:07 22/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $223.56 | $248,994 | 03:57:12 22/07/2026 |
| 190 |  COINSPACE |
BCH/USDT | $223.46 | $245,214 | 04:03:11 22/07/2026 |
| 191 | HitBTC |
BCH/USDT | $222.32 | $238,302 | 03:57:15 22/07/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $222.66 | $237,428 | 04:03:15 22/07/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $222.49 | $236,011 | 04:03:18 22/07/2026 |
| 194 |  Bitunix |
BCH/USDT | $223.46 | $235,716 | 03:54:11 22/07/2026 |
| 195 |  Aster |
BCH/USDT | $223.51 | $231,866 | 03:54:15 22/07/2026 |
| 196 |  NexDAX |
BCH/USDT | $223.67 | $228,649 | 04:03:08 22/07/2026 |
| 197 |  AlphaX |
BCH/USDT | $223.42 | $226,294 | 04:03:15 22/07/2026 |
| 198 |  BingX |
BCH/USDT | $223.52 | $224,407 | 03:57:11 22/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $223.67 | $220,309 | 04:03:09 22/07/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $223.54 | $219,800 | 04:06:15 22/07/2026 |
| 201 | KoinBX |
BCH/USDT | $223.56 | $215,326 | 04:03:12 22/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $223.37 | $213,861 | 03:57:07 22/07/2026 |
| 203 | Pionex |
BCH/BTC | $223.31 | $201,207 | 03:57:08 22/07/2026 |
| 204 | BitMEX |
BCH/USDT | $223.32 | $200,912 | 04:00:21 22/07/2026 |
| 205 | Cofinex |
BCH/USD | $223.17 | $199,239 | 04:03:17 22/07/2026 |
| 206 |  PointPay |
BCH/USDT | $223.56 | $198,010 | 03:54:07 22/07/2026 |
| 207 | HTX |
BCH/USDT | $223.50 | $194,037 | 03:42:23 22/07/2026 |
| 208 | Binance |
BCH/BTC | $223.38 | $193,345 | 03:56:42 22/07/2026 |
| 209 | WhiteBIT |
BCH/USDC | $223.63 | $192,072 | 03:57:12 22/07/2026 |
| 210 |  CoinEx |
BCH/USDT | $223.57 | $187,233 | 03:59:23 22/07/2026 |
| 211 |  BlueBit |
BCH/USDT | $223.57 | $178,174 | 04:03:12 22/07/2026 |
| 212 | P2B |
BCH/BTC | $223.05 | $170,857 | 03:57:07 22/07/2026 |
| 213 |  Niza.io |
BCH/USD | $223.38 | $167,789 | 03:57:10 22/07/2026 |
| 214 | BYDFi |
BCH/USDT | $223.47 | $166,959 | 03:57:07 22/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $223.77 | $165,656 | 04:03:10 22/07/2026 |
| 216 | LMAX Digital |
BCH/JPY | $223.81 | $159,789 | 04:03:11 22/07/2026 |
| 217 | MEXC |
BCH/USDC | $223.22 | $155,989 | 03:57:16 22/07/2026 |
| 218 | Bitunix |
BCH/USD | $223.23 | $149,848 | 03:54:15 22/07/2026 |
| 219 | BitTap |
BCH/USDT | $223.47 | $138,198 | 04:03:11 22/07/2026 |
| 220 |  Bitrue |
BCH/XRP | $223.43 | $136,353 | 03:57:12 22/07/2026 |
| 221 | Bitrue |
BCH/USDT | $223.42 | $135,325 | 03:57:12 22/07/2026 |
| 222 | Binance |
BCH/FDUSD | $223.37 | $133,542 | 03:56:52 22/07/2026 |
| 223 | Bitunix |
BCH/USDC | $223.25 | $129,714 | 03:54:15 22/07/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $223.34 | $126,717 | 03:56:29 22/07/2026 |
| 225 |  Coincall |
BCH/USD | $223.88 | $118,395 | 04:06:15 22/07/2026 |
| 226 | Cofinex |
BCH/USDC | $223.28 | $117,172 | 04:03:17 22/07/2026 |
| 227 |  Bitbank |
BCC/JPY | $223.68 | $113,557 | 04:00:10 22/07/2026 |
| 228 |  Pacifica |
BCH/USD | $223.78 | $110,840 | 04:06:15 22/07/2026 |
| 229 | KCEX |
BCH/USDT | $223.57 | $108,149 | 03:57:08 22/07/2026 |
| 230 |  BigONE |
BCH/USDT | $223.31 | $103,248 | 03:54:08 22/07/2026 |
| 231 |  KlicklX |
BCH/USDT | $223.71 | $101,898 | 04:03:09 22/07/2026 |
| 232 | Bitspay |
BCH/USDC | $412.76 | $101,142 | 04:03:07 22/07/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $223.99 | $97,962.03 | 04:03:13 22/07/2026 |
| 234 | XT.COM |
BCH/BTC | $223.38 | $96,689.64 | 03:57:12 22/07/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $223.41 | $95,215.88 | 04:03:16 22/07/2026 |
| 236 | CoinTR |
BCH/TRY | $223.08 | $94,283.09 | 04:00:07 22/07/2026 |
| 237 |  Deribit |
BCH/USDC | $223.99 | $93,803.88 | 03:42:50 22/07/2026 |
| 238 | MEXC |
BCH/USD1 | $223.87 | $91,302.24 | 03:57:16 22/07/2026 |
| 239 |  VinDAX |
BCH/BTC | $223.34 | $91,081.23 | 04:03:08 22/07/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $223.38 | $89,638.79 | 03:57:07 22/07/2026 |
| 241 |  Extended |
BCH/USD | $223.17 | $87,607.17 | 04:06:16 22/07/2026 |
| 242 | OKX |
BCH/USDC | $223.66 | $86,564.33 | 03:56:24 22/07/2026 |
| 243 |  Lighter |
BCH/USDC | $223.49 | $86,396.10 | 04:00:15 22/07/2026 |
| 244 |  Koinpark |
BCH/USDT | $223.26 | $80,343.48 | 03:57:14 22/07/2026 |
| 245 |  Coins.ph |
BCH/PHP | $223.52 | $77,166.00 | 04:00:11 22/07/2026 |
| 246 | WhiteBIT |
BCH/TRY | $223.40 | $74,612.44 | 03:57:12 22/07/2026 |
| 247 |  Remitano |
BCH/USDT | $224.85 | $73,983.38 | 04:03:08 22/07/2026 |
| 248 |  Dzengi.com |
BCH/USD | $223.35 | $73,631.48 | 04:03:16 22/07/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $223.18 | $72,767.89 | 03:57:07 22/07/2026 |
| 250 |  Bullish |
BCH/USDC | $223.89 | $69,686.93 | 04:00:07 22/07/2026 |
| 251 | LeveX |
BCH/USDC | $223.42 | $68,168.66 | 04:03:15 22/07/2026 |
| 252 | EasiCoin |
BCH/USDC | $223.57 | $66,830.27 | 04:03:10 22/07/2026 |
| 253 | Kraken |
BCH/USDC | $223.79 | $65,757.34 | 03:59:55 22/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $223.77 | $65,421.94 | 04:03:10 22/07/2026 |
| 255 | Niza.io |
BCH/EUR | $223.45 | $64,270.09 | 03:57:10 22/07/2026 |
| 256 | Coins.ph |
BCH/USDT | $223.58 | $64,225.81 | 04:00:11 22/07/2026 |
| 257 | WhiteBIT |
BCH/BTC | $223.76 | $63,365.39 | 03:57:12 22/07/2026 |
| 258 | Koinpark |
BCH/INR | $233.48 | $58,246.45 | 03:57:14 22/07/2026 |
| 259 | Cofinex |
BCH/USDT | $223.57 | $54,340.25 | 04:03:11 22/07/2026 |
| 260 | MEXC |
BCH/USD1 | $223.47 | $53,732.84 | 03:57:07 22/07/2026 |
| 261 | BYDFi |
BCH/USDC | $223.26 | $52,216.97 | 04:03:15 22/07/2026 |
| 262 |  Bitkub |
BCH/THB | $223.12 | $51,890.96 | 04:00:09 22/07/2026 |
| 263 | Azbit |
BCH/BTC | $223.46 | $49,734.64 | 03:54:07 22/07/2026 |
| 264 |  Luno |
BCH/MYR | $223.50 | $45,491.23 | 04:02:53 22/07/2026 |
| 265 |  Bitcoiva |
BCH/INR | $230.96 | $43,401.00 | 04:03:12 22/07/2026 |
| 266 | Bitrue |
BCH/USDC | $223.58 | $40,967.22 | 03:57:12 22/07/2026 |
| 267 | Kraken |
BCH/USDT | $223.91 | $40,793.30 | 03:59:55 22/07/2026 |
| 268 | Binance |
BCH/EUR | $223.30 | $40,087.31 | 03:56:42 22/07/2026 |
| 269 |  XBO.com |
BCH/EUR | $223.27 | $39,001.02 | 04:03:07 22/07/2026 |
| 270 |  Gemini |
BCH/GUSD | $223.25 | $38,728.27 | 03:59:54 22/07/2026 |
| 271 | Gemini |
BCH/USD | $223.27 | $38,728.27 | 03:59:54 22/07/2026 |
| 272 | Gemini |
BCH/USDC | $223.23 | $38,728.27 | 03:59:54 22/07/2026 |
| 273 | WEEX |
BCH/USDC | $223.37 | $38,482.21 | 03:57:08 22/07/2026 |
| 274 | OKX |
BCH/EUR | $223.07 | $37,946.29 | 03:56:24 22/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $223.26 | $37,649.49 | 04:03:12 22/07/2026 |
| 276 | Bitbase |
BCH/USDC | $223.44 | $37,194.94 | 03:48:17 22/07/2026 |
| 277 |  LATOKEN |
BCH/USDT | $224.01 | $37,187.18 | 03:57:11 22/07/2026 |
| 278 | XBO.com |
BCH/USD | $223.41 | $36,790.07 | 04:03:07 22/07/2026 |
| 279 | Bitbaby |
BCH/USDC | $223.77 | $36,093.51 | 04:03:09 22/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $215.69 | $35,204.01 | 03:57:12 22/07/2026 |
| 281 | CoinEx |
BCH/BTC | $223.59 | $34,596.91 | 03:59:23 22/07/2026 |
| 282 | Binance |
BCH/TRY | $223.10 | $33,215.60 | 03:56:42 22/07/2026 |
| 283 | OKX |
BCH/USD | $223.30 | $32,696.89 | 03:56:53 22/07/2026 |
| 284 | WHXEX |
BCH/BTC | $223.53 | $31,240.24 | 04:03:08 22/07/2026 |
| 285 | idax exchange |
BCH/BTC | $223.52 | $31,233.18 | 04:03:13 22/07/2026 |
| 286 | Koinbay |
BCH/BTC | $223.47 | $31,113.83 | 04:00:12 22/07/2026 |
| 287 | Gate |
BCH/USDC | $223.46 | $30,866.42 | 03:56:24 22/07/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $223.79 | $30,609.07 | 03:59:23 22/07/2026 |
| 289 | KuCoin |
BCH/USDC | $223.68 | $30,299.72 | 03:59:53 22/07/2026 |
| 290 |  Coinone |
BCH/KRW | $220.30 | $29,370.74 | 03:59:53 22/07/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $223.18 | $28,059.95 | 03:57:26 22/07/2026 |
| 292 | MEXC |
BCH/USDC | $223.28 | $27,853.93 | 03:57:07 22/07/2026 |
| 293 |  CoinCola |
BCH/USDT | $223.56 | $27,792.90 | 04:03:11 22/07/2026 |
| 294 |  dYdX v4 |
BCH/USD | $223.24 | $26,703.33 | 04:07:23 22/07/2026 |
| 295 |  Flipster |
BCH/USDT | $223.33 | $24,565.02 | 04:03:16 22/07/2026 |
| 296 |  Emirex |
BCH/USDC | $223.73 | $22,732.15 | 04:03:11 22/07/2026 |
| 297 |  BitexLive |
BCH/USDT | $223.46 | $22,404.62 | 04:03:15 22/07/2026 |
| 298 | LeveX |
BCH/USDT | $223.46 | $21,080.59 | 04:03:11 22/07/2026 |
| 299 | WhiteBIT |
BCH/EUR | $223.38 | $20,600.65 | 03:57:12 22/07/2026 |
| 300 |  Binance TR |
BCH/TRY | $223.10 | $20,268.86 | 03:57:09 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,622,581 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.