Bitcoin Cash BCH
Xếp hạng #23
00:29:00 25/06/2026
Giá Bitcoin Cash (BCH)
$182.05 -4.44%
0.003050 BTC
4,824,941 VND
Thấp: $181.70
Cao: $196.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.99 | $958,789,421 | 00:00:10 25/06/2026 |
| 2 |  Ulink |
BCH/USDT | $182.88 | $618,109,328 | 00:00:19 25/06/2026 |
| 3 |  SunX |
BCH/USDT | $183.32 | $617,516,859 | 00:00:10 25/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $182.22 | $312,592,798 | 00:00:12 25/06/2026 |
| 5 |  KTX |
BCH/USDT | $183.04 | $155,881,317 | 00:00:15 25/06/2026 |
| 6 |  AstralX |
BCH/USDT | $182.68 | $117,799,534 | 00:00:17 25/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $182.10 | $101,296,273 | 23:57:16 24/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $181.99 | $83,321,425 | 23:54:17 24/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $182.22 | $75,434,424 | 23:57:16 24/06/2026 |
| 10 |  ASTX |
BCH/USDT | $182.78 | $73,402,045 | 00:00:17 25/06/2026 |
| 11 |  Binance |
BCH/USDT | $182.00 | $66,958,744 | 23:54:17 24/06/2026 |
| 12 |  Echobit |
BCH/USDT | $182.13 | $55,744,618 | 23:57:16 24/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.57 | $55,289,080 | 23:57:15 24/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $182.15 | $55,070,735 | 23:57:16 24/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $182.21 | $53,166,033 | 23:57:15 24/06/2026 |
| 16 |  FameEX |
BCH/USDT | $182.18 | $47,689,227 | 23:54:18 24/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $182.68 | $41,301,674 | 00:00:19 25/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $182.81 | $40,044,165 | 00:00:15 25/06/2026 |
| 19 |  CoinW |
BCH/USDT | $182.04 | $39,290,734 | 23:57:16 24/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $182.61 | $35,163,112 | 00:00:17 25/06/2026 |
| 21 |  WEEX |
BCH/USDT | $182.14 | $33,928,605 | 23:57:16 24/06/2026 |
| 22 |  LBank |
BCH/USDT | $182.16 | $29,738,380 | 23:57:15 24/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $182.28 | $27,430,934 | 23:57:15 24/06/2026 |
| 24 |  BVOX |
BCH/USDT | $182.17 | $26,953,363 | 23:57:15 24/06/2026 |
| 25 |  BTSE |
BCH/USDT | $182.14 | $24,353,841 | 23:54:15 24/06/2026 |
| 26 |  Hibt |
BCH/USDT | $182.34 | $24,339,833 | 23:57:18 24/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $182.21 | $23,752,407 | 23:57:16 24/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $182.94 | $23,512,995 | 00:00:15 25/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $182.88 | $23,505,540 | 00:00:15 25/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $182.97 | $22,774,501 | 00:00:16 25/06/2026 |
| 31 |  Batonex |
BCH/USDT | $182.66 | $21,554,709 | 00:00:16 25/06/2026 |
| 32 |  BiKing |
BCH/USDT | $182.12 | $21,351,129 | 23:57:16 24/06/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $183.01 | $21,082,466 | 00:00:15 25/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $182.27 | $21,068,618 | 23:57:15 24/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $182.57 | $18,938,108 | 00:00:17 25/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $182.87 | $18,910,419 | 00:00:16 25/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $182.87 | $18,907,539 | 00:00:16 25/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $187.36 | $17,161,669 | 23:45:15 24/06/2026 |
| 39 |  BTCC |
BCH/USDT | $181.89 | $16,905,238 | 23:57:16 24/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $182.81 | $16,502,590 | 00:00:15 25/06/2026 |
| 41 |  KCEX |
BCH/USDT | $182.25 | $15,001,031 | 23:57:15 24/06/2026 |
| 42 |  Bybit |
BCH/USDT | $182.14 | $14,686,895 | 23:54:17 24/06/2026 |
| 43 |  BitMart |
BCH/USDT | $182.01 | $13,385,740 | 23:57:16 24/06/2026 |
| 44 |  BiFinance |
BCH/USDT | $182.37 | $13,237,952 | 23:57:12 24/06/2026 |
| 45 |  YEX |
BCH/USDT | $182.81 | $12,157,293 | 00:00:16 25/06/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $182.82 | $11,623,188 | 00:00:15 25/06/2026 |
| 47 |  BingX |
BCH/USDT | $182.14 | $11,399,071 | 23:57:17 24/06/2026 |
| 48 | WHXEX |
BCH/USDT | $183.04 | $11,383,529 | 00:00:12 25/06/2026 |
| 49 | idax exchange |
BCH/USDT | $183.77 | $11,346,041 | 00:00:12 25/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $183.71 | $11,342,157 | 00:00:08 25/06/2026 |
| 51 |  Websea |
BCH/USDT | $182.32 | $11,186,618 | 23:57:17 24/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $182.79 | $11,064,300 | 00:00:17 25/06/2026 |
| 53 |  CoinP |
BCH/USDT | $182.34 | $11,047,133 | 23:57:07 24/06/2026 |
| 54 | Koinbay |
BCH/USDT | $182.27 | $10,811,396 | 23:57:08 24/06/2026 |
| 55 |  Toobit |
BCH/USDT | $182.15 | $10,737,797 | 23:57:16 24/06/2026 |
| 56 |  Deepcoin |
BCH/USDT | $182.10 | $10,718,852 | 23:57:15 24/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $183.58 | $9,659,563 | 00:03:17 25/06/2026 |
| 58 |  MGBX |
BCH/USDT | $182.26 | $9,362,662 | 23:57:16 24/06/2026 |
| 59 |  CrypFine |
BCH/USDT | $182.21 | $9,179,826 | 23:57:15 24/06/2026 |
| 60 | CoinChief |
BCH/USDT | $182.13 | $9,175,923 | 23:57:09 24/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $182.20 | $9,030,572 | 23:57:15 24/06/2026 |
| 62 |  Hotcoin |
BCH/USDT | $182.19 | $8,628,040 | 23:57:20 24/06/2026 |
| 63 |  Cofinex |
BCH/USDT | $182.95 | $8,414,548 | 00:00:17 25/06/2026 |
| 64 |  Bitget |
BCH/USDT | $182.04 | $8,102,027 | 23:54:16 24/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $182.37 | $8,018,953 | 23:57:15 24/06/2026 |
| 66 |  GroveX |
BCH/USDT | $182.24 | $7,902,069 | 00:00:07 25/06/2026 |
| 67 |  MEXC |
BCH/USDT | $182.31 | $7,604,591 | 23:57:16 24/06/2026 |
| 68 |  Bitbase |
BCH/USDT | $185.93 | $7,600,167 | 23:48:20 24/06/2026 |
| 69 | AstralX |
BCH/USDT | $183.02 | $7,582,069 | 00:00:13 25/06/2026 |
| 70 | BiKing |
BCH/USDT | $182.07 | $7,511,515 | 23:57:11 24/06/2026 |
| 71 | Binance |
BCH/USDT | $182.15 | $7,509,110 | 23:56:42 24/06/2026 |
| 72 |  UZX |
BCH/USDT | $181.84 | $7,447,610 | 23:54:15 24/06/2026 |
| 73 | BitMart |
BCH/USDT | $182.37 | $6,828,666 | 23:57:08 24/06/2026 |
| 74 |  ZKE |
BCH/USDT | $183.06 | $6,825,681 | 00:00:13 25/06/2026 |
| 75 | Binance |
BCH/USDC | $182.02 | $6,356,089 | 23:54:17 24/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $182.36 | $6,273,570 | 23:59:58 24/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $182.48 | $6,205,228 | 23:57:21 24/06/2026 |
| 78 |  Pionex |
BCH/USDT | $182.43 | $5,681,134 | 23:57:08 24/06/2026 |
| 79 | CoinP |
BCH/USDT | $182.25 | $5,340,856 | 23:57:15 24/06/2026 |
| 80 |  Picol |
BCH/USDT | $183.32 | $5,090,275 | 00:00:08 25/06/2026 |
| 81 | BlockFin |
BCH/USDT | $182.54 | $5,035,586 | 23:57:08 24/06/2026 |
| 82 |  Gate |
BCH/USDT | $182.12 | $5,007,839 | 23:57:20 24/06/2026 |
| 83 |  Phemex |
BCH/USDT | $182.43 | $4,977,931 | 23:57:08 24/06/2026 |
| 84 |  Poloniex |
BCH/USDT | $182.80 | $4,680,825 | 23:59:23 24/06/2026 |
| 85 |  OneEx |
BCH/USDT | $183.16 | $4,655,095 | 00:00:16 25/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $182.23 | $4,461,122 | 00:00:10 25/06/2026 |
| 87 |  IndoEx |
BCH/ETH | $186.29 | $4,203,035 | 23:57:11 24/06/2026 |
| 88 | IndoEx |
BCH/USDC | $186.32 | $4,143,402 | 23:57:11 24/06/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $182.00 | $3,830,297 | 23:56:59 24/06/2026 |
| 90 |  4E |
BCH/USDT | $183.02 | $3,823,703 | 00:00:10 25/06/2026 |
| 91 |  AEGET |
BCH/USDT | $182.75 | $3,806,690 | 00:00:16 25/06/2026 |
| 92 | CrypFine |
BCH/USDT | $182.39 | $3,769,098 | 23:57:10 24/06/2026 |
| 93 | Hibt |
BCH/USDT | $182.43 | $3,752,804 | 23:57:09 24/06/2026 |
| 94 |  XT.COM |
BCH/USDT | $182.43 | $3,748,660 | 23:57:08 24/06/2026 |
| 95 |  Bitbaby |
BCH/USDT | $183.01 | $3,581,430 | 00:00:16 25/06/2026 |
| 96 | BTCC |
BCH/USDT | $183.83 | $3,518,208 | 23:57:08 24/06/2026 |
| 97 | Ourbit |
BCH/USDT | $182.03 | $3,485,968 | 23:57:07 24/06/2026 |
| 98 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 99 | SunX |
BCH/USDT | $182.79 | $3,286,167 | 00:00:17 25/06/2026 |
| 100 |  EasiCoin |
BCH/USDT | $182.67 | $3,235,836 | 00:00:16 25/06/2026 |
| 101 | WHXEX |
BCH/USD | $182.67 | $2,995,923 | 00:00:16 25/06/2026 |
| 102 |  BloFin |
BCH/USDT | $184.49 | $2,967,269 | 23:51:11 24/06/2026 |
| 103 |  YUBIT |
BCH/USDT | $182.20 | $2,925,432 | 23:57:15 24/06/2026 |
| 104 |  AllinX |
BCH/USDT | $182.62 | $2,794,802 | 00:00:09 25/06/2026 |
| 105 |  Azbit |
BCH/USDT | $182.37 | $2,792,494 | 23:57:08 24/06/2026 |
| 106 |  EagleX |
BCH/USDT | $182.68 | $2,712,365 | 00:00:15 25/06/2026 |
| 107 | Phemex |
BCH/USDT | $182.17 | $2,594,415 | 23:57:17 24/06/2026 |
| 108 |  Bitspay |
BCH/BNB | $409.17 | $2,552,508 | 00:00:11 25/06/2026 |
| 109 | CoinUp.io |
BCH/USDT | $182.14 | $2,489,203 | 23:54:10 24/06/2026 |
| 110 |  EXMO |
BCH/USD | $186.25 | $2,467,801 | 23:57:08 24/06/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $182.44 | $2,384,622 | 23:57:15 24/06/2026 |
| 112 | CoinW |
BCH/USDT | $182.16 | $2,365,995 | 23:57:15 24/06/2026 |
| 113 |  OKX |
BCH/USDT | $182.12 | $2,364,155 | 23:56:24 24/06/2026 |
| 114 | BVOX |
BCH/USDT | $182.33 | $2,364,035 | 23:57:09 24/06/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $183.41 | $2,351,904 | 00:03:17 25/06/2026 |
| 116 | MEXC |
BCH/USDT | $182.53 | $2,327,713 | 23:54:08 24/06/2026 |
| 117 |  Gems Trade |
BCH/USDT | $181.83 | $2,302,251 | 00:00:10 25/06/2026 |
| 118 |  P2B |
BCH/USDT | $193.32 | $2,291,109 | 23:57:07 24/06/2026 |
| 119 |  XXKK |
BCH/USDT | $182.34 | $2,278,332 | 23:57:11 24/06/2026 |
| 120 | IndoEx |
BCH/USDT | $186.39 | $2,226,200 | 23:57:11 24/06/2026 |
| 121 |  BitTap |
BCH/USDT | $182.87 | $2,205,653 | 00:00:17 25/06/2026 |
| 122 | WEEX |
BCH/USDT | $182.44 | $2,167,769 | 23:57:11 24/06/2026 |
| 123 |  Upbit |
BCH/KRW | $180.37 | $1,910,395 | 23:56:23 24/06/2026 |
| 124 | Toobit |
BCH/USDT | $182.43 | $1,902,829 | 23:57:07 24/06/2026 |
| 125 | IndoEx |
BCH/BTC | $186.29 | $1,902,332 | 23:57:11 24/06/2026 |
| 126 | YUBIT |
BCH/USDT | $182.34 | $1,851,081 | 23:57:08 24/06/2026 |
| 127 |  LMAX Digital |
BCH/USD | $182.32 | $1,831,631 | 00:00:12 25/06/2026 |
| 128 | EagleX |
BCH/USDT | $183.32 | $1,815,750 | 00:00:07 25/06/2026 |
| 129 | UZX |
BCH/USDT | $182.43 | $1,762,075 | 23:57:08 24/06/2026 |
| 130 | BloFin |
BCH/USDT | $183.65 | $1,756,682 | 23:51:20 24/06/2026 |
| 131 | Tapbit |
BCH/USDT | $182.38 | $1,743,266 | 23:57:08 24/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $184.08 | $1,717,242 | 00:00:13 25/06/2026 |
| 133 |  BYDFi |
BCH/USDT | $182.03 | $1,711,517 | 00:00:16 25/06/2026 |
| 134 |  Hyperliquid |
BCH/USD | $182.42 | $1,686,110 | 23:57:26 24/06/2026 |
| 135 | Ulink |
BCH/USDT | $346.62 | $1,629,683 | 00:00:19 25/06/2026 |
| 136 | Biconomy.com |
BCH/USDT | $182.20 | $1,619,429 | 23:57:07 24/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $183.18 | $1,548,039 | 00:00:11 25/06/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $182.19 | $1,525,535 | 23:57:18 24/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $182.44 | $1,517,534 | 23:57:07 24/06/2026 |
| 140 | Bitget |
BCH/USDT | $182.14 | $1,512,299 | 23:54:09 24/06/2026 |
| 141 |  Paribu |
BCH/TRY | $182.34 | $1,473,244 | 23:57:53 24/06/2026 |
| 142 | KuCoin |
BCH/USDT | $182.19 | $1,436,484 | 23:59:53 24/06/2026 |
| 143 | IndoEx |
BCH/LTC | $186.29 | $1,423,105 | 23:57:11 24/06/2026 |
| 144 | CoinMy |
BCH/USDT | $182.02 | $1,420,252 | 00:00:10 25/06/2026 |
| 145 | FameEX |
BCH/USDT | $182.27 | $1,392,964 | 23:57:11 24/06/2026 |
| 146 | Hotcoin |
BCH/USD | $182.02 | $1,358,395 | 23:57:20 24/06/2026 |
| 147 | Binance |
BCH/USDC | $182.04 | $1,300,382 | 23:56:54 24/06/2026 |
| 148 | Bybit |
BCH/USDT | $182.14 | $1,262,227 | 23:54:10 24/06/2026 |
| 149 |  CoinEx |
BCH/USDT | $182.39 | $1,219,420 | 23:59:23 24/06/2026 |
| 150 |  SunX |
BCH/USDT | $222.23 | $1,182,177 | 00:03:16 25/06/2026 |
| 151 | WhiteBIT |
BCH/USDT | $187.40 | $1,142,921 | 23:45:07 24/06/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $182.18 | $1,141,791 | 23:59:53 24/06/2026 |
| 153 | idax exchange |
BCH/USDC | $183.26 | $1,095,893 | 00:00:12 25/06/2026 |
| 154 | WHXEX |
BCH/USDC | $183.19 | $1,095,510 | 00:00:12 25/06/2026 |
| 155 |  BitDelta |
BCH/USDT | $182.47 | $1,090,448 | 23:57:10 24/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $182.44 | $985,708 | 23:57:10 24/06/2026 |
| 157 | Ju.com |
BCH/USDT | $182.88 | $947,368 | 00:00:15 25/06/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $183.62 | $894,170 | 00:00:16 25/06/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $182.19 | $875,334 | 00:00:12 25/06/2026 |
| 160 | P2B |
BCH/USD | $182.40 | $875,161 | 23:57:07 24/06/2026 |
| 161 |  BitxEX |
BCH/USDT | $183.63 | $806,364 | 00:00:12 25/06/2026 |
| 162 | AscendEX |
BCH/USDT | $182.66 | $806,139 | 23:57:07 24/06/2026 |
| 163 | LBank |
BCH/USDT | $182.33 | $805,259 | 23:57:09 24/06/2026 |
| 164 | ASTX |
BCH/USDT | $183.08 | $765,158 | 00:00:12 25/06/2026 |
| 165 |  EVEDEX |
BCH/USD | $183.37 | $750,556 | 00:03:15 25/06/2026 |
| 166 | BitMart |
BCH/BTC | $182.47 | $749,972 | 23:57:08 24/06/2026 |
| 167 | MGBX |
BCH/USDT | $182.43 | $730,267 | 23:57:10 24/06/2026 |
| 168 |  HTX |
BCH/USDT | $182.37 | $703,035 | 23:57:19 24/06/2026 |
| 169 | Deepcoin |
BCH/USD | $182.04 | $696,413 | 23:57:15 24/06/2026 |
| 170 | IndoEx |
BCH/BSV | $186.29 | $670,286 | 23:57:11 24/06/2026 |
| 171 | ZKE |
BCH/USDC | $183.19 | $656,879 | 00:00:13 25/06/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $183.33 | $648,445 | 00:00:11 25/06/2026 |
| 173 | Cofinex |
BCH/USDC | $183.37 | $566,143 | 00:00:17 25/06/2026 |
| 174 |  Kraken |
BCH/USD | $182.30 | $529,180 | 23:59:54 24/06/2026 |
| 175 | Gate |
BCH/USDT | $182.26 | $512,885 | 23:59:54 24/06/2026 |
| 176 |  LeveX |
BCH/USDT | $182.75 | $495,165 | 00:00:15 25/06/2026 |
| 177 |  BitKan |
BCH/USDT | $182.82 | $488,074 | 00:00:08 25/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $183.68 | $484,973 | 00:00:13 25/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $180.44 | $481,542 | 23:59:53 24/06/2026 |
| 180 |  Bitvavo |
BCH/EUR | $182.34 | $469,877 | 23:57:11 24/06/2026 |
| 181 |  BitMEX |
BCH/USDT | $182.00 | $467,225 | 23:57:18 24/06/2026 |
| 182 |  FMFW.io |
BCH/USD | $183.79 | $462,503 | 00:00:10 25/06/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $183.57 | $461,957 | 00:00:17 25/06/2026 |
| 184 |  Changelly |
BCH/USDT | $183.57 | $461,957 | 00:00:11 25/06/2026 |
| 185 |  EdgeX |
BCH/USD | $183.64 | $460,691 | 00:03:16 25/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $182.23 | $450,314 | 23:57:09 24/06/2026 |
| 187 | Pionex |
BCH/BTC | $182.28 | $409,814 | 23:57:08 24/06/2026 |
| 188 |  Tebbit |
BCH/USDT | $183.62 | $408,285 | 00:00:11 25/06/2026 |
| 189 | Binance |
BCH/BTC | $182.21 | $400,873 | 23:56:54 24/06/2026 |
| 190 | BitTap |
BCH/USDT | $182.98 | $389,114 | 00:00:19 25/06/2026 |
| 191 | YEX |
BCH/USDC | $182.82 | $373,455 | 00:00:16 25/06/2026 |
| 192 | Bitspay |
BCH/BTC | $404.97 | $367,761 | 00:00:11 25/06/2026 |
| 193 |  COINSPACE |
BCH/USDT | $181.97 | $361,207 | 00:00:16 25/06/2026 |
| 194 | P2B |
BCH/BTC | $181.78 | $349,242 | 23:57:07 24/06/2026 |
| 195 | HTX |
BCH/USDT | $182.29 | $346,156 | 23:59:25 24/06/2026 |
| 196 |  CRMClick |
BCH/USDT | $182.98 | $340,389 | 23:57:12 24/06/2026 |
| 197 |  Venus |
BCH/vBCH | $182.86 | $327,099 | 23:57:07 24/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $183.22 | $320,656 | 00:00:10 25/06/2026 |
| 199 | Cat.Ex |
BCH/BTC | $182.09 | $310,198 | 00:00:12 25/06/2026 |
| 200 |  Lighter |
BCH/USDC | $181.93 | $308,364 | 23:57:15 24/06/2026 |
| 201 | WhiteBIT |
BCH/WBT | $187.40 | $306,700 | 23:45:07 24/06/2026 |
| 202 |  Bitunix |
BCH/USDT | $182.37 | $303,511 | 23:57:07 24/06/2026 |
| 203 | Pionex |
BCH/USDT | $182.23 | $295,622 | 23:57:16 24/06/2026 |
| 204 |  KoinBX |
BCH/INR | $199.87 | $292,748 | 00:00:10 25/06/2026 |
| 205 |  AlphaX |
BCH/USDT | $182.67 | $288,051 | 00:00:16 25/06/2026 |
| 206 |  CoinTR |
BCH/USDT | $182.43 | $281,279 | 23:57:09 24/06/2026 |
| 207 | BitMEX |
BCH/USD | $181.38 | $271,875 | 23:57:18 24/06/2026 |
| 208 |  Deribit |
BCH/USDC | $187.62 | $271,270 | 23:06:51 24/06/2026 |
| 209 | BingX |
BCH/USDT | $186.36 | $258,568 | 23:48:11 24/06/2026 |
| 210 | Tebbit |
BCH/USDT | $182.15 | $258,329 | 23:57:16 24/06/2026 |
| 211 | Bitunix |
BCH/USD | $182.12 | $252,907 | 23:57:16 24/06/2026 |
| 212 | Bitspay |
BCH/USDT | $413.19 | $252,663 | 00:00:11 25/06/2026 |
| 213 | EasiCoin |
BCH/USDT | $183.08 | $241,241 | 00:00:09 25/06/2026 |
| 214 |  Flipster |
BCH/USDT | $182.21 | $234,343 | 00:00:15 25/06/2026 |
| 215 | Bitspay |
BCH/ETH | $399.81 | $230,636 | 00:00:11 25/06/2026 |
| 216 | EXMO |
BCH/USDT | $181.97 | $228,908 | 23:57:08 24/06/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $181.93 | $228,859 | 23:57:10 24/06/2026 |
| 218 | BYDFi |
BCH/USDT | $182.18 | $227,803 | 00:00:08 25/06/2026 |
| 219 | EXMO |
BCH/USDC | $182.49 | $220,798 | 23:57:08 24/06/2026 |
| 220 | EXMO.ME |
BCH/USDC | $182.44 | $220,752 | 23:57:10 24/06/2026 |
| 221 | KoinBX |
BCH/USDT | $182.82 | $219,540 | 00:00:10 25/06/2026 |
| 222 | Cofinex |
BCH/USD | $183.38 | $216,226 | 00:00:17 25/06/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $186.65 | $204,422 | 00:00:15 25/06/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $186.63 | $204,402 | 23:57:16 24/06/2026 |
| 225 | HitBTC |
BCH/USDT | $186.61 | $204,376 | 23:57:16 24/06/2026 |
| 226 |  NexDAX |
BCH/USDT | $181.94 | $201,471 | 00:00:15 25/06/2026 |
| 227 | XT.COM |
BCH/BTC | $182.35 | $200,798 | 23:57:08 24/06/2026 |
| 228 | Deepcoin |
BCH/USDT | $182.33 | $195,727 | 23:57:07 24/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $182.43 | $192,769 | 23:57:12 24/06/2026 |
| 230 | KCEX |
BCH/USDT | $182.27 | $190,727 | 23:57:10 24/06/2026 |
| 231 |  Bit2Me |
BCH/EUR | $182.34 | $188,123 | 23:57:09 24/06/2026 |
| 232 | Kraken |
BCH/EUR | $182.34 | $185,022 | 23:59:54 24/06/2026 |
| 233 |  PointPay |
BCH/USDT | $182.43 | $180,658 | 23:57:07 24/06/2026 |
| 234 | Bitrue |
BCH/XRP | $182.47 | $179,801 | 23:57:12 24/06/2026 |
| 235 |  PrimeXBT |
BCH/USDT | $183.20 | $170,892 | 00:00:15 25/06/2026 |
| 236 |  Blynex |
BCH/USDT | $182.12 | $170,386 | 23:57:07 24/06/2026 |
| 237 | CoinEx |
BCH/BTC | $182.28 | $149,418 | 23:59:53 24/06/2026 |
| 238 |  Coincall |
BCH/USD | $182.66 | $144,254 | 00:00:15 25/06/2026 |
| 239 |  BlueBit |
BCH/USDT | $181.88 | $143,758 | 00:00:12 25/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $182.26 | $143,680 | 00:00:15 25/06/2026 |
| 241 | MEXC |
BCH/USDC | $182.13 | $139,587 | 23:57:16 24/06/2026 |
| 242 | Binance |
BCH/FDUSD | $182.24 | $138,068 | 23:56:54 24/06/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $181.97 | $135,200 | 23:56:59 24/06/2026 |
| 244 |  Niza.io |
BCH/USD | $182.14 | $129,955 | 23:54:09 24/06/2026 |
| 245 | WhiteBIT |
BCH/USDC | $187.08 | $126,037 | 23:45:07 24/06/2026 |
| 246 | Bitunix |
BCH/USDC | $181.99 | $119,871 | 23:57:16 24/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $183.31 | $118,262 | 00:00:09 25/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $182.02 | $111,352 | 00:00:10 25/06/2026 |
| 249 | CoinTR |
BCH/TRY | $181.99 | $109,633 | 23:57:09 24/06/2026 |
| 250 |  BigONE |
BCH/USDT | $181.50 | $102,756 | 23:54:08 24/06/2026 |
| 251 | WhiteBIT |
BCH/TRY | $187.31 | $99,180.37 | 23:45:07 24/06/2026 |
| 252 |  Bitbank |
BCC/JPY | $182.92 | $96,794.98 | 23:57:07 24/06/2026 |
| 253 | MEXC |
BCH/USD1 | $182.09 | $92,193.19 | 23:57:16 24/06/2026 |
| 254 |  Aster |
BCH/USDT | $182.21 | $92,091.63 | 23:54:15 24/06/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $182.92 | $91,900.70 | 00:00:09 25/06/2026 |
| 256 |  Nivex |
BCH/USDT | $183.12 | $89,926.90 | 00:00:10 25/06/2026 |
| 257 |  VinDAX |
BCH/BTC | $181.87 | $88,116.06 | 00:00:10 25/06/2026 |
| 258 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 259 | WhiteBIT |
BCH/BTC | $187.60 | $81,460.26 | 23:45:07 24/06/2026 |
| 260 | Koinpark |
BCH/INR | $194.78 | $80,782.62 | 00:00:10 25/06/2026 |
| 261 | LeveX |
BCH/USDC | $182.65 | $76,578.62 | 00:00:15 25/06/2026 |
| 262 | Azbit |
BCH/BTC | $182.42 | $76,369.24 | 23:57:08 24/06/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $182.07 | $75,042.67 | 00:00:10 25/06/2026 |
| 264 | Bitspay |
BCH/USDC | $412.92 | $74,971.61 | 00:00:11 25/06/2026 |
| 265 |  Pacifica |
BCH/USD | $183.59 | $65,675.47 | 00:03:15 25/06/2026 |
| 266 | Bitcastle |
BCH/BTC | $183.53 | $65,599.60 | 00:00:13 25/06/2026 |
| 267 | Cofinex |
BCH/USDT | $182.42 | $63,881.25 | 00:00:10 25/06/2026 |
| 268 |  Extended |
BCH/USD | $182.30 | $63,524.64 | 00:03:16 25/06/2026 |
| 269 | KuCoin |
BCH/BTC | $182.03 | $63,313.59 | 23:59:23 24/06/2026 |
| 270 | BYDFi |
BCH/USDC | $182.04 | $60,686.40 | 00:00:16 25/06/2026 |
| 271 | Binance |
BCH/TRY | $182.16 | $60,618.15 | 23:56:54 24/06/2026 |
| 272 |  Crypto.com Exchange |
BCH/USD | $182.15 | $59,917.56 | 23:57:08 24/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $183.04 | $59,059.73 | 00:00:10 25/06/2026 |
| 274 | WEEX |
BCH/USDC | $182.45 | $57,038.29 | 23:57:11 24/06/2026 |
| 275 |  XBO.com |
BCH/USDT | $181.83 | $56,511.55 | 00:00:09 25/06/2026 |
| 276 | XBO.com |
BCH/EUR | $182.42 | $55,959.91 | 00:00:09 25/06/2026 |
| 277 | XBO.com |
BCH/USD | $182.44 | $55,937.25 | 00:00:09 25/06/2026 |
| 278 | Bitrue |
BCH/USDC | $182.39 | $54,802.15 | 23:57:12 24/06/2026 |
| 279 | MEXC |
BCH/USD1 | $182.53 | $54,150.32 | 23:57:13 24/06/2026 |
| 280 | LMAX Digital |
BCH/JPY | $191.33 | $53,703.02 | 00:00:12 25/06/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $181.78 | $51,247.99 | 23:57:08 24/06/2026 |
| 282 | Kraken |
BCH/USDC | $182.83 | $50,852.00 | 23:59:54 24/06/2026 |
| 283 |  Coins.ph |
BCH/PHP | $184.28 | $50,035.36 | 00:00:11 25/06/2026 |
| 284 |  Bitkub |
BCH/THB | $182.14 | $49,557.24 | 23:57:08 24/06/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $181.74 | $49,320.68 | 23:59:53 24/06/2026 |
| 286 | WhiteBIT |
BCH/UAH | $181.59 | $48,160.51 | 23:45:07 24/06/2026 |
| 287 |  ADEN |
BCH/USDT | $183.35 | $45,628.90 | 00:03:54 25/06/2026 |
| 288 | Niza.io |
BCH/EUR | $182.52 | $44,107.59 | 23:54:09 24/06/2026 |
| 289 |  CoinCola |
BCH/USDT | $182.28 | $42,229.00 | 00:00:11 25/06/2026 |
| 290 | LeveX |
BCH/USD | $182.89 | $40,442.53 | 00:00:15 25/06/2026 |
| 291 |  Bitcoiva |
BCH/INR | $192.56 | $38,461.62 | 00:00:12 25/06/2026 |
| 292 | CoinEx |
BCH/USDC | $182.27 | $36,579.33 | 23:59:53 24/06/2026 |
| 293 |  MAX Exchange |
BCH/USDT | $192.24 | $35,656.59 | 23:57:07 24/06/2026 |
| 294 | idax exchange |
BCH/BTC | $183.23 | $35,593.26 | 00:00:12 25/06/2026 |
| 295 | WHXEX |
BCH/BTC | $183.17 | $35,580.82 | 00:00:12 25/06/2026 |
| 296 |  Binance TR |
BCH/TRY | $182.16 | $35,143.95 | 23:57:13 24/06/2026 |
| 297 |  Coinone |
BCH/KRW | $180.56 | $34,927.25 | 23:56:53 24/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $183.58 | $34,530.83 | 00:00:11 25/06/2026 |
| 299 | Koinbay |
BCH/BTC | $182.34 | $34,081.44 | 23:57:08 24/06/2026 |
| 300 | MEXC |
BCH/USDC | $182.29 | $32,982.18 | 23:57:13 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 25/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,789,421 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.