Bitcoin Cash BCH
Xếp hạng #22
18:19:00 13/06/2026
Giá Bitcoin Cash (BCH)
$207.82 1.54%
0.003252 BTC
5,407,602 VND
Thấp: $201.29
Cao: $208.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,575,729 | 18:00:13 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $207.27 | $456,902,437 | 18:00:08 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $207.06 | $267,269,803 | 18:00:12 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $207.13 | $120,436,647 | 18:00:15 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $207.01 | $113,992,696 | 17:57:17 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $207.20 | $91,727,132 | 18:00:16 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $207.18 | $91,393,100 | 18:00:15 13/06/2026 |
| 9 |  Binance |
BCH/USDT | $207.03 | $65,610,187 | 17:54:16 13/06/2026 |
| 10 |  Echobit |
BCH/USDT | $207.01 | $63,091,381 | 17:57:16 13/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $207.21 | $57,192,845 | 17:48:17 13/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.94 | $55,333,708 | 17:48:15 13/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $206.94 | $52,475,856 | 17:57:15 13/06/2026 |
| 14 |  FameEX |
BCH/USDT | $207.00 | $49,888,992 | 17:57:18 13/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $207.17 | $46,001,550 | 18:00:16 13/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $207.17 | $44,857,772 | 18:00:15 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $207.18 | $41,290,896 | 18:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $206.94 | $34,408,246 | 17:57:17 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $207.00 | $34,219,423 | 17:57:16 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $207.18 | $32,724,809 | 18:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $206.67 | $28,710,453 | 18:00:07 13/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $206.96 | $26,338,428 | 17:57:15 13/06/2026 |
| 24 |  BVOX |
BCH/USDT | $206.96 | $26,205,615 | 17:57:15 13/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $207.14 | $25,266,065 | 18:00:16 13/06/2026 |
| 26 |  BTSE |
BCH/USDT | $206.96 | $24,369,435 | 17:57:15 13/06/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $207.37 | $23,430,123 | 18:00:15 13/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $207.26 | $23,417,699 | 18:00:15 13/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $207.00 | $22,251,802 | 17:57:16 13/06/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $206.85 | $22,055,078 | 17:57:15 13/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $207.17 | $21,730,424 | 18:00:17 13/06/2026 |
| 32 |  BiKing |
BCH/USDT | $207.18 | $21,713,198 | 18:00:16 13/06/2026 |
| 33 |  BTCC |
BCH/USDT | $207.12 | $21,591,649 | 17:57:16 13/06/2026 |
| 34 |  Bybit |
BCH/USDT | $207.06 | $21,387,482 | 17:54:16 13/06/2026 |
| 35 |  Batonex |
BCH/USDT | $207.20 | $20,512,208 | 18:00:16 13/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $206.96 | $19,242,459 | 17:57:15 13/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $207.16 | $18,353,063 | 18:00:18 13/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $207.16 | $18,352,720 | 18:00:15 13/06/2026 |
| 39 |  WHXEX |
BCH/USDT | $207.16 | $18,351,591 | 18:00:16 13/06/2026 |
| 40 |  Hibt |
BCH/USDT | $207.08 | $17,164,020 | 17:54:49 13/06/2026 |
| 41 |  LBank |
BCH/USDT | $207.01 | $17,062,834 | 17:57:16 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $207.20 | $16,728,282 | 18:00:16 13/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $207.06 | $15,993,350 | 17:57:08 13/06/2026 |
| 44 |  BitMart |
BCH/USDT | $206.90 | $13,358,246 | 17:57:16 13/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $207.19 | $12,746,022 | 18:00:15 13/06/2026 |
| 46 |  Deepcoin |
BCH/USDT | $207.04 | $12,026,760 | 17:57:15 13/06/2026 |
| 47 |  YEX |
BCH/USDT | $207.01 | $11,831,432 | 17:57:16 13/06/2026 |
| 48 | Koinbay |
BCH/USDT | $207.00 | $11,474,944 | 17:57:09 13/06/2026 |
| 49 |  Hotcoin |
BCH/USDT | $207.01 | $11,361,128 | 17:57:19 13/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $207.21 | $11,328,782 | 18:00:12 13/06/2026 |
| 51 | WHXEX |
BCH/USDT | $207.21 | $11,328,064 | 18:00:12 13/06/2026 |
| 52 | idax exchange |
BCH/USDT | $207.21 | $11,286,891 | 18:00:09 13/06/2026 |
| 53 |  KCEX |
BCH/USDT | $206.92 | $11,220,369 | 17:57:15 13/06/2026 |
| 54 |  Websea |
BCH/USDT | $206.95 | $10,890,317 | 17:57:17 13/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $207.20 | $10,876,266 | 18:00:17 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $207.02 | $10,708,680 | 17:57:17 13/06/2026 |
| 57 |  CoinP |
BCH/USDT | $207.17 | $10,091,210 | 18:00:07 13/06/2026 |
| 58 |  MEXC |
BCH/USDT | $206.97 | $9,873,970 | 17:57:16 13/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $207.29 | $9,708,832 | 17:45:15 13/06/2026 |
| 60 |  Bitbase |
BCH/USDT | $207.47 | $9,527,611 | 17:21:24 13/06/2026 |
| 61 |  Bitget |
BCH/USDT | $206.99 | $9,438,027 | 17:54:15 13/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $207.13 | $9,419,174 | 18:00:15 13/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $207.06 | $9,376,838 | 17:57:23 13/06/2026 |
| 64 | CoinChief |
BCH/USDT | $206.96 | $9,311,556 | 17:57:08 13/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $207.03 | $9,293,762 | 17:57:24 13/06/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $207.03 | $9,234,414 | 18:03:16 13/06/2026 |
| 67 |  MGBX |
BCH/USDT | $206.98 | $9,143,968 | 17:57:17 13/06/2026 |
| 68 |  AstralX |
BCH/USDT | $207.46 | $9,035,642 | 18:00:11 13/06/2026 |
| 69 | Binance |
BCH/USDT | $206.95 | $9,028,248 | 17:56:42 13/06/2026 |
| 70 | BiKing |
BCH/USDT | $207.07 | $9,022,426 | 18:00:07 13/06/2026 |
| 71 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 72 | WhiteBIT |
BCH/USDT | $206.73 | $8,296,657 | 17:57:08 13/06/2026 |
| 73 |  Pionex |
BCH/USDT | $206.96 | $7,198,682 | 17:57:09 13/06/2026 |
| 74 |  Gate |
BCH/USDT | $206.96 | $7,148,393 | 17:57:19 13/06/2026 |
| 75 | Binance |
BCH/USDC | $206.97 | $7,096,592 | 17:54:16 13/06/2026 |
| 76 | BitMart |
BCH/USDT | $207.01 | $6,846,618 | 17:57:08 13/06/2026 |
| 77 |  ZKE |
BCH/USDT | $207.21 | $6,797,476 | 18:00:13 13/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $207.06 | $6,616,806 | 17:57:19 13/06/2026 |
| 79 |  Picol |
BCH/USDT | $207.36 | $6,345,929 | 18:00:11 13/06/2026 |
| 80 |  BloFin |
BCH/USDT | $206.86 | $5,970,601 | 17:57:16 13/06/2026 |
| 81 | CoinP |
BCH/USDT | $207.17 | $5,789,605 | 18:00:15 13/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $207.23 | $5,779,050 | 18:00:12 13/06/2026 |
| 83 |  AEGET |
BCH/USDT | $207.19 | $5,246,521 | 18:00:16 13/06/2026 |
| 84 |  OneEx |
BCH/USDT | $207.28 | $4,954,618 | 18:00:16 13/06/2026 |
| 85 |  Phemex |
BCH/USDT | $206.96 | $4,720,054 | 17:57:10 13/06/2026 |
| 86 |  XT.COM |
BCH/USDT | $207.06 | $4,521,556 | 17:57:08 13/06/2026 |
| 87 | BTCC |
BCH/USDT | $207.26 | $4,518,224 | 17:57:08 13/06/2026 |
| 88 | Hibt |
BCH/USDT | $207.04 | $4,516,835 | 17:54:09 13/06/2026 |
| 89 |  4E |
BCH/USDT | $207.13 | $4,466,530 | 18:00:07 13/06/2026 |
| 90 | BlockFin |
BCH/USDT | $207.27 | $4,325,106 | 18:00:07 13/06/2026 |
| 91 |  Poloniex |
BCH/USDT | $207.38 | $4,321,986 | 17:59:53 13/06/2026 |
| 92 | KTX |
BCH/USDT | $207.27 | $4,295,393 | 18:00:12 13/06/2026 |
| 93 |  Azbit |
BCH/USDT | $207.56 | $4,218,404 | 17:48:10 13/06/2026 |
| 94 |  Dmex |
BCH/USD | $207.03 | $4,166,581 | 18:03:16 13/06/2026 |
| 95 | CrypFine |
BCH/USDT | $207.11 | $4,157,552 | 17:57:14 13/06/2026 |
| 96 | Ourbit |
BCH/USDT | $207.06 | $4,151,174 | 17:57:07 13/06/2026 |
| 97 |  UZX |
BCH/USDT | $207.03 | $3,894,440 | 17:54:15 13/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $207.10 | $3,646,602 | 17:57:00 13/06/2026 |
| 99 |  Bitbaby |
BCH/USDT | $207.14 | $3,544,973 | 18:00:16 13/06/2026 |
| 100 | MEXC |
BCH/USDT | $206.96 | $3,504,511 | 17:57:07 13/06/2026 |
| 101 |  XXKK |
BCH/USDT | $207.17 | $3,437,065 | 18:00:08 13/06/2026 |
| 102 |  EXMO |
BCH/USD | $213.00 | $3,277,143 | 17:57:07 13/06/2026 |
| 103 |  P2B |
BCH/USDT | $207.04 | $3,248,018 | 17:54:08 13/06/2026 |
| 104 | Phemex |
BCH/USDT | $206.91 | $3,201,759 | 17:57:17 13/06/2026 |
| 105 | WEEX |
BCH/USDT | $207.06 | $3,186,337 | 17:57:10 13/06/2026 |
| 106 |  Hyperliquid |
BCH/USD | $206.63 | $3,134,499 | 17:57:27 13/06/2026 |
| 107 | WHXEX |
BCH/USD | $207.07 | $3,076,504 | 18:00:16 13/06/2026 |
| 108 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.30 | $2,985,316 | 18:00:11 13/06/2026 |
| 110 |  BitxEX |
BCH/USDT | $207.17 | $2,847,367 | 18:00:08 13/06/2026 |
| 111 |  IndoEx |
BCH/ETH | $207.49 | $2,843,213 | 18:00:07 13/06/2026 |
| 112 | Gate |
BCH/USDT | $207.19 | $2,818,526 | 17:59:54 13/06/2026 |
| 113 | IndoEx |
BCH/USDC | $207.49 | $2,786,005 | 18:00:07 13/06/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $206.92 | $2,773,915 | 18:03:16 13/06/2026 |
| 115 |  LMAX Digital |
BCH/USD | $207.20 | $2,597,108 | 18:00:09 13/06/2026 |
| 116 | BloFin |
BCH/USDT | $207.06 | $2,592,814 | 17:57:08 13/06/2026 |
| 117 |  BitTap |
BCH/USDT | $207.12 | $2,508,408 | 18:00:25 13/06/2026 |
| 118 | BVOX |
BCH/USDT | $206.96 | $2,425,317 | 17:57:09 13/06/2026 |
| 119 |  EasiCoin |
BCH/USDT | $207.19 | $2,394,280 | 18:00:16 13/06/2026 |
| 120 | Toobit |
BCH/USDT | $207.16 | $2,342,078 | 17:57:10 13/06/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $207.36 | $2,341,227 | 18:00:14 13/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $207.16 | $2,301,601 | 17:54:12 13/06/2026 |
| 123 |  OKX |
BCH/USDT | $207.15 | $2,301,141 | 17:56:23 13/06/2026 |
| 124 | CoinW |
BCH/USDT | $207.36 | $2,197,589 | 17:54:11 13/06/2026 |
| 125 | Ulink |
BCH/USDT | $346.79 | $2,193,284 | 18:00:19 13/06/2026 |
| 126 | Hotcoin |
BCH/USD | $206.86 | $2,116,433 | 17:57:19 13/06/2026 |
| 127 |  YUBIT |
BCH/USDT | $206.94 | $2,095,235 | 17:57:15 13/06/2026 |
| 128 |  Upbit |
BCH/KRW | $205.83 | $2,060,085 | 17:56:23 13/06/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $206.95 | $2,038,749 | 18:00:16 13/06/2026 |
| 130 |  SuperEx |
BCH/USDT | $207.26 | $2,035,249 | 17:57:07 13/06/2026 |
| 131 | FameEX |
BCH/USDT | $207.16 | $2,032,582 | 17:57:07 13/06/2026 |
| 132 | Tapbit |
BCH/USDT | $207.01 | $1,995,388 | 17:57:07 13/06/2026 |
| 133 |  EagleX |
BCH/USDT | $207.19 | $1,980,401 | 18:00:15 13/06/2026 |
| 134 | Hotcoin |
BCH/USDT | $207.15 | $1,899,662 | 17:56:54 13/06/2026 |
| 135 | Biconomy.com |
BCH/USDT | $207.01 | $1,887,693 | 17:57:11 13/06/2026 |
| 136 | Bybit |
BCH/USDT | $207.17 | $1,873,830 | 17:54:08 13/06/2026 |
| 137 | Binance |
BCH/USDC | $207.03 | $1,872,587 | 17:56:54 13/06/2026 |
| 138 |  BitradeX |
BCH/USDT | $207.06 | $1,796,849 | 17:57:07 13/06/2026 |
| 139 | YUBIT |
BCH/USDT | $207.06 | $1,779,870 | 17:57:11 13/06/2026 |
| 140 |  BYDFi |
BCH/USDT | $207.01 | $1,729,004 | 18:00:15 13/06/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $207.16 | $1,712,937 | 18:00:13 13/06/2026 |
| 142 | CoinMy |
BCH/USDT | $207.24 | $1,700,012 | 18:00:08 13/06/2026 |
| 143 | EagleX |
BCH/USDT | $207.07 | $1,670,016 | 18:00:10 13/06/2026 |
| 144 | CoinUp.io |
BCH/USDT | $207.28 | $1,576,131 | 17:48:13 13/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $207.06 | $1,533,328 | 17:57:07 13/06/2026 |
| 146 | IndoEx |
BCH/USDT | $207.48 | $1,496,830 | 18:00:07 13/06/2026 |
| 147 | WHXEX |
BCH/USDC | $207.38 | $1,476,126 | 18:00:12 13/06/2026 |
| 148 | idax exchange |
BCH/USDC | $207.29 | $1,474,470 | 18:00:09 13/06/2026 |
| 149 |  EVEDEX |
BCH/USD | $207.03 | $1,456,827 | 18:03:15 13/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $207.05 | $1,421,954 | 17:57:16 13/06/2026 |
| 151 | BYDFi |
BCH/USDT | $207.26 | $1,342,920 | 18:00:11 13/06/2026 |
| 152 | Bitget |
BCH/USDT | $207.07 | $1,339,398 | 17:54:09 13/06/2026 |
| 153 |  Paribu |
BCH/TRY | $206.73 | $1,335,114 | 17:57:23 13/06/2026 |
| 154 |  HTX |
BCH/USDT | $206.98 | $1,307,023 | 17:59:54 13/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $207.00 | $1,306,839 | 18:00:07 13/06/2026 |
| 156 | IndoEx |
BCH/BTC | $207.49 | $1,290,550 | 18:00:07 13/06/2026 |
| 157 | KuCoin |
BCH/USDT | $207.33 | $1,233,354 | 17:59:53 13/06/2026 |
| 158 | Ju.com |
BCH/USDT | $207.07 | $1,191,484 | 18:00:08 13/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.38 | $1,182,991 | 18:03:16 13/06/2026 |
| 160 | P2B |
BCH/USD | $207.20 | $1,175,886 | 17:54:08 13/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $207.04 | $1,139,154 | 17:57:07 13/06/2026 |
| 162 | LBank |
BCH/USDT | $206.96 | $1,107,518 | 17:57:08 13/06/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $207.18 | $959,383 | 18:00:07 13/06/2026 |
| 164 | IndoEx |
BCH/LTC | $207.49 | $954,203 | 18:00:07 13/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $207.09 | $937,171 | 17:59:53 13/06/2026 |
| 166 | ASTX |
BCH/USDT | $207.27 | $901,049 | 18:00:08 13/06/2026 |
| 167 | ZKE |
BCH/USDC | $207.38 | $885,759 | 18:00:13 13/06/2026 |
| 168 | Deepcoin |
BCH/USD | $206.96 | $877,128 | 17:57:15 13/06/2026 |
| 169 | AscendEX |
BCH/USDT | $207.12 | $846,861 | 17:48:10 13/06/2026 |
| 170 | UZX |
BCH/USDT | $207.04 | $803,496 | 17:54:08 13/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $208.11 | $803,297 | 17:57:15 13/06/2026 |
| 172 | BitMart |
BCH/BTC | $206.99 | $800,910 | 17:57:08 13/06/2026 |
| 173 | MGBX |
BCH/USDT | $207.06 | $779,866 | 17:57:10 13/06/2026 |
| 174 |  Kraken |
BCH/USD | $207.02 | $750,880 | 17:59:55 13/06/2026 |
| 175 |  BitKan |
BCH/USDT | $207.06 | $741,975 | 18:00:12 13/06/2026 |
| 176 |  Deribit |
BCH/USDC | $207.49 | $681,495 | 17:27:53 13/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $207.27 | $654,265 | 18:00:07 13/06/2026 |
| 178 | Bitspay |
BCH/BTC | $411.97 | $637,463 | 18:00:11 13/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $207.16 | $587,719 | 18:00:12 13/06/2026 |
| 180 |  Tebbit |
BCH/USDT | $207.37 | $564,026 | 18:00:10 13/06/2026 |
| 181 | WhiteBIT |
BCH/WBT | $206.61 | $541,817 | 17:57:08 13/06/2026 |
| 182 |  LeveX |
BCH/USDT | $207.22 | $532,840 | 18:00:15 13/06/2026 |
| 183 |  EdgeX |
BCH/USD | $207.01 | $520,835 | 18:03:15 13/06/2026 |
| 184 | Pionex |
BCH/USDT | $207.02 | $510,909 | 17:57:16 13/06/2026 |
| 185 |  Extended |
BCH/USD | $208.22 | $497,303 | 18:03:16 13/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $205.57 | $476,664 | 17:59:53 13/06/2026 |
| 187 | Cofinex |
BCH/USDC | $206.81 | $458,725 | 18:00:15 13/06/2026 |
| 188 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 189 | IndoEx |
BCH/BSV | $207.49 | $451,178 | 18:00:07 13/06/2026 |
| 190 | WhiteBIT |
BCH/USDC | $207.24 | $429,456 | 17:57:08 13/06/2026 |
| 191 | HTX |
BCH/USDT | $207.40 | $425,901 | 17:48:20 13/06/2026 |
| 192 |  FMFW.io |
BCH/USD | $207.29 | $421,663 | 17:57:11 13/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $207.15 | $421,399 | 18:00:11 13/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $207.15 | $421,399 | 18:00:11 13/06/2026 |
| 195 |  Changelly |
BCH/USDT | $207.15 | $421,399 | 18:00:19 13/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $207.26 | $404,778 | 18:00:12 13/06/2026 |
| 197 |  Bitvavo |
BCH/EUR | $207.34 | $396,767 | 17:57:07 13/06/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $207.30 | $387,312 | 17:57:00 13/06/2026 |
| 199 |  CoinEx |
BCH/USDT | $207.23 | $386,170 | 17:59:53 13/06/2026 |
| 200 |  Cryptomus |
BCH/USDT | $207.34 | $372,928 | 18:00:11 13/06/2026 |
| 201 |  Venus |
BCH/vBCH | $207.25 | $371,586 | 17:57:07 13/06/2026 |
| 202 | YEX |
BCH/USDC | $206.97 | $357,556 | 17:57:16 13/06/2026 |
| 203 | Bitspay |
BCH/USDT | $412.26 | $355,862 | 18:00:11 13/06/2026 |
| 204 | Cat.Ex |
BCH/BTC | $207.24 | $350,528 | 18:00:07 13/06/2026 |
| 205 | Kraken |
BCH/EUR | $207.28 | $348,259 | 17:59:55 13/06/2026 |
| 206 |  BingX |
BCH/USDT | $207.03 | $343,614 | 17:57:11 13/06/2026 |
| 207 |  Bit2Me |
BCH/EUR | $207.28 | $338,584 | 17:57:09 13/06/2026 |
| 208 | BitTap |
BCH/USDT | $207.06 | $331,158 | 17:57:10 13/06/2026 |
| 209 |  Bitunix |
BCH/USD | $206.90 | $326,563 | 17:54:16 13/06/2026 |
| 210 | Bitunix |
BCH/USDT | $207.06 | $326,221 | 17:54:07 13/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $207.13 | $319,704 | 18:00:11 13/06/2026 |
| 212 |  KoinBX |
BCH/INR | $220.35 | $297,381 | 18:00:14 13/06/2026 |
| 213 | Pionex |
BCH/BTC | $206.92 | $296,965 | 17:57:09 13/06/2026 |
| 214 | Binance |
BCH/BTC | $206.94 | $296,057 | 17:56:54 13/06/2026 |
| 215 | WhiteBIT |
BCH/TRY | $207.32 | $290,206 | 17:57:08 13/06/2026 |
| 216 | Tebbit |
BCH/USDT | $207.18 | $287,841 | 18:00:16 13/06/2026 |
| 217 | Bitspay |
BCH/ETH | $411.54 | $285,265 | 18:00:11 13/06/2026 |
| 218 |  CoinTR |
BCH/USDT | $207.46 | $282,372 | 18:00:12 13/06/2026 |
| 219 | P2B |
BCH/BTC | $206.80 | $263,994 | 17:54:08 13/06/2026 |
| 220 |  PointPay |
BCH/USDT | $207.35 | $261,391 | 17:51:11 13/06/2026 |
| 221 |  EXMO.ME |
BCH/USDC | $207.14 | $255,474 | 18:00:11 13/06/2026 |
| 222 | EXMO |
BCH/USDC | $207.05 | $254,813 | 17:57:07 13/06/2026 |
| 223 |  AlphaX |
BCH/USDT | $207.18 | $252,975 | 18:00:15 13/06/2026 |
| 224 | Binance |
BCH/FDUSD | $207.10 | $252,327 | 17:56:54 13/06/2026 |
| 225 | Deepcoin |
BCH/USDT | $206.96 | $234,699 | 17:57:07 13/06/2026 |
| 226 |  Bitrue |
BCH/USDT | $207.00 | $231,057 | 17:57:09 13/06/2026 |
| 227 | Cofinex |
BCH/USD | $207.01 | $228,456 | 18:00:15 13/06/2026 |
| 228 | EXMO.ME |
BCH/USDT | $207.16 | $227,882 | 18:00:11 13/06/2026 |
| 229 | EXMO |
BCH/USDT | $206.96 | $227,644 | 17:57:07 13/06/2026 |
| 230 | Bitrue |
BCH/XRP | $207.05 | $226,724 | 17:57:09 13/06/2026 |
| 231 | EasiCoin |
BCH/USDT | $207.37 | $226,191 | 18:00:07 13/06/2026 |
| 232 | KoinBX |
BCH/USDT | $207.36 | $215,666 | 18:00:14 13/06/2026 |
| 233 |  NexDAX |
BCH/USDT | $207.16 | $207,384 | 17:54:08 13/06/2026 |
| 234 | KCEX |
BCH/USDT | $207.06 | $206,352 | 17:57:09 13/06/2026 |
| 235 | HitBTC |
BCH/USDT | $206.17 | $204,284 | 18:00:15 13/06/2026 |
| 236 | Mandala Exchange |
BCH/USDT | $205.83 | $202,490 | 17:57:16 13/06/2026 |
| 237 |  Gleec BTC |
BCH/USDT | $205.75 | $202,146 | 18:00:15 13/06/2026 |
| 238 |  Niza.io |
BCH/USD | $207.02 | $185,843 | 18:00:12 13/06/2026 |
| 239 |  Blynex |
BCH/USDT | $207.43 | $178,496 | 18:00:07 13/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $207.55 | $175,716 | 18:00:07 13/06/2026 |
| 241 | BitMEX |
BCH/USD | $208.06 | $169,883 | 17:57:15 13/06/2026 |
| 242 | MEXC |
BCH/USDC | $206.94 | $164,844 | 17:57:16 13/06/2026 |
| 243 |  BlueBit |
BCH/USDT | $207.16 | $164,394 | 18:00:12 13/06/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $207.69 | $149,909 | 17:45:11 13/06/2026 |
| 245 | WhiteBIT |
BCH/UAH | $200.17 | $149,604 | 17:57:08 13/06/2026 |
| 246 | XT.COM |
BCH/BTC | $206.99 | $148,101 | 17:57:08 13/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $207.25 | $145,580 | 18:00:07 13/06/2026 |
| 248 | WhiteBIT |
BCH/BTC | $207.16 | $140,776 | 17:57:08 13/06/2026 |
| 249 |  Koinpark |
BCH/USDT | $207.26 | $140,498 | 18:00:11 13/06/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $207.57 | $140,036 | 17:45:11 13/06/2026 |
| 251 |  Coincall |
BCH/USD | $207.27 | $137,455 | 18:00:16 13/06/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $206.07 | $133,568 | 18:00:10 13/06/2026 |
| 253 |  Nivex |
BCH/USDT | $207.26 | $125,148 | 18:00:12 13/06/2026 |
| 254 | CoinTR |
BCH/TRY | $207.00 | $123,422 | 18:00:12 13/06/2026 |
| 255 | Bitunix |
BCH/USDC | $207.02 | $118,919 | 17:54:16 13/06/2026 |
| 256 |  Lighter |
BCH/USDC | $206.80 | $116,135 | 17:57:15 13/06/2026 |
| 257 | Bitspay |
BCH/USDC | $412.54 | $108,704 | 18:00:11 13/06/2026 |
| 258 |  Dzengi.com |
BCH/USD | $206.95 | $107,611 | 18:00:09 13/06/2026 |
| 259 |  Aster |
BCH/USDT | $207.99 | $106,947 | 17:54:15 13/06/2026 |
| 260 | LMAX Digital |
BCH/JPY | $206.25 | $103,853 | 18:00:09 13/06/2026 |
| 261 |  YoBit |
BCHABC/BTC | $6.39 | $103,778 | 18:00:10 13/06/2026 |
| 262 | Koinpark |
BCH/INR | $220.40 | $102,423 | 18:00:11 13/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $207.55 | $97,126.55 | 17:57:07 13/06/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $207.11 | $96,431.05 | 18:00:16 13/06/2026 |
| 265 |  VinDAX |
BCH/BTC | $207.17 | $95,270.25 | 18:00:13 13/06/2026 |
| 266 | MEXC |
BCH/USD1 | $207.19 | $91,836.60 | 17:57:16 13/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $207.56 | $89,219.13 | 18:00:12 13/06/2026 |
| 268 | Niza.io |
BCH/EUR | $207.28 | $86,278.53 | 18:00:12 13/06/2026 |
| 269 | Bitbaby |
BCH/USDC | $207.04 | $85,259.81 | 18:00:12 13/06/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $207.38 | $84,375.73 | 17:59:53 13/06/2026 |
| 271 | Binance |
BCH/TRY | $207.43 | $83,804.72 | 17:56:54 13/06/2026 |
| 272 |  BigONE |
BCH/USDT | $207.39 | $83,731.04 | 17:57:07 13/06/2026 |
| 273 |  Bitkub |
BCH/THB | $207.39 | $79,283.82 | 17:57:07 13/06/2026 |
| 274 |  Coinone |
BCH/KRW | $206.82 | $78,167.09 | 17:59:53 13/06/2026 |
| 275 |  Pacifica |
BCH/USD | $207.19 | $76,738.24 | 18:03:15 13/06/2026 |
| 276 | LeveX |
BCH/USDC | $207.17 | $75,297.82 | 18:00:15 13/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $207.43 | $73,652.40 | 17:57:09 13/06/2026 |
| 278 |  Binance TH |
BCH/USDT | $207.06 | $69,422.88 | 17:57:07 13/06/2026 |
| 279 | BYDFi |
BCH/USDC | $206.98 | $68,686.96 | 18:00:15 13/06/2026 |
| 280 | WEEX |
BCH/USDC | $207.05 | $67,444.49 | 17:57:10 13/06/2026 |
| 281 |  MAX Exchange |
BCH/USDT | $208.04 | $66,831.23 | 17:54:14 13/06/2026 |
| 282 | Bitrue |
BCH/USDC | $207.05 | $65,327.25 | 17:57:09 13/06/2026 |
| 283 | Cofinex |
BCH/USDT | $207.17 | $62,051.06 | 18:00:08 13/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $207.52 | $60,530.79 | 17:54:07 13/06/2026 |
| 285 | CoinEx |
BCH/BTC | $207.42 | $60,007.61 | 17:59:53 13/06/2026 |
| 286 | XBO.com |
BCH/EUR | $207.95 | $59,928.60 | 17:54:07 13/06/2026 |
| 287 | XBO.com |
BCH/USD | $207.59 | $59,893.60 | 17:54:07 13/06/2026 |
| 288 | Azbit |
BCH/BTC | $207.73 | $59,043.84 | 17:48:10 13/06/2026 |
| 289 | MEXC |
BCH/USD1 | $207.01 | $57,551.78 | 17:57:07 13/06/2026 |
| 290 | Bitcastle |
BCH/BTC | $207.17 | $55,209.42 | 18:00:12 13/06/2026 |
| 291 | WhiteBIT |
BCH/EUR | $207.09 | $54,863.90 | 17:57:08 13/06/2026 |
| 292 | LeveX |
BCH/USD | $207.06 | $51,354.82 | 18:00:15 13/06/2026 |
| 293 |  CoinCola |
BCH/USDT | $207.26 | $49,206.50 | 18:00:11 13/06/2026 |
| 294 | KuCoin |
BCH/USDC | $208.07 | $48,159.88 | 17:59:53 13/06/2026 |
| 295 |  Coins.ph |
BCH/PHP | $207.81 | $47,277.30 | 18:00:11 13/06/2026 |
| 296 |  Flipster |
BCH/USDT | $206.98 | $47,108.45 | 18:00:16 13/06/2026 |
| 297 | Binance |
BCH/EUR | $207.90 | $46,425.55 | 17:56:54 13/06/2026 |
| 298 |  Bitcoiva |
BCH/INR | $215.40 | $44,106.85 | 18:00:08 13/06/2026 |
| 299 | OKX |
BCH/USDC | $207.43 | $42,117.17 | 17:56:53 13/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $208.07 | $41,139.23 | 17:54:08 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,575,729 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.