Bitcoin Cash BCH
Xếp hạng #18
15:24:00 09/10/2026
Giá Bitcoin Cash (BCH)
$280.42 -5.45%
0.003397 BTC
7,287,949 VND
Thấp: $271.70
Cao: $298.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $280.38 | $2,480,462,872 | 15:00:09 09/10/2026 |
| 2 |  SunX |
BCH/USDT | $280.36 | $2,480,274,431 | 15:00:08 09/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,406,747 | 15:00:11 09/10/2026 |
| 4 |  KTX |
BCH/USDT | $279.84 | $269,277,909 | 15:00:16 09/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $279.86 | $247,405,136 | 14:57:16 09/10/2026 |
| 6 |  ASTX |
BCH/USDT | $279.84 | $215,079,183 | 15:00:17 09/10/2026 |
| 7 |  Binance |
BCH/USDT | $279.63 | $167,849,757 | 14:54:16 09/10/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $280.25 | $152,080,919 | 15:00:10 09/10/2026 |
| 9 |  OmniX |
BCH/USDT | $279.84 | $148,741,025 | 14:57:16 09/10/2026 |
| 10 |  FameEX |
BCH/USDT | $279.88 | $125,916,441 | 14:57:23 09/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $279.63 | $107,520,035 | 14:54:16 09/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $279.86 | $101,062,848 | 14:57:16 09/10/2026 |
| 13 |  WEEX |
BCH/USDT | $279.82 | $94,107,966 | 14:57:16 09/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $279.94 | $88,115,386 | 14:57:15 09/10/2026 |
| 15 |  IBIT Global |
BCH/USDT | $279.87 | $83,880,765 | 15:00:17 09/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $279.94 | $80,566,715 | 14:57:15 09/10/2026 |
| 17 |  KCEX |
BCH/USDT | $279.90 | $76,064,119 | 14:57:15 09/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $279.89 | $72,030,448 | 14:57:15 09/10/2026 |
| 19 |  Echobit |
BCH/USDT | $279.88 | $71,555,163 | 14:57:16 09/10/2026 |
| 20 |  LBank |
BCH/USDT | $279.83 | $60,179,883 | 14:57:16 09/10/2026 |
| 21 |  BTCC |
BCH/USDT | $280.13 | $59,244,886 | 14:57:16 09/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $279.88 | $58,900,211 | 14:57:15 09/10/2026 |
| 23 |  AstralX |
BCH/USDT | $279.63 | $52,109,777 | 14:54:15 09/10/2026 |
| 24 |  CoinW |
BCH/USDT | $279.84 | $49,307,196 | 14:57:18 09/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $279.83 | $48,733,949 | 14:57:16 09/10/2026 |
| 26 |  BiKing |
BCH/USDT | $279.84 | $47,654,187 | 15:00:17 09/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $279.88 | $45,196,827 | 14:57:15 09/10/2026 |
| 28 |  Batonex |
BCH/USDT | $279.87 | $43,879,588 | 14:57:16 09/10/2026 |
| 29 |  BVOX |
BCH/USDT | $279.37 | $42,067,710 | 14:57:15 09/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $279.95 | $39,572,095 | 15:00:16 09/10/2026 |
| 31 |  Blockfinex |
BCH/USDT | $279.88 | $38,195,404 | 15:00:15 09/10/2026 |
| 32 |  idax exchange |
BCH/USDT | $279.87 | $38,193,892 | 15:00:16 09/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $279.81 | $38,058,251 | 14:57:15 09/10/2026 |
| 34 |  Hibt |
BCH/USDT | $280.00 | $36,614,911 | 14:57:18 09/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $279.85 | $35,925,413 | 14:57:16 09/10/2026 |
| 36 |  Bybit |
BCH/USDT | $279.63 | $28,830,569 | 14:54:16 09/10/2026 |
| 37 | AstralX |
BCH/USDT | $280.06 | $28,732,542 | 14:57:08 09/10/2026 |
| 38 |  Websea |
BCH/USDT | $279.86 | $26,349,703 | 14:57:17 09/10/2026 |
| 39 | Binance |
BCH/USDT | $280.04 | $24,682,546 | 14:56:42 09/10/2026 |
| 40 |  BitDelta |
BCH/USDT | $280.06 | $24,662,285 | 14:57:07 09/10/2026 |
| 41 |  Bitget |
BCH/USDT | $279.76 | $24,142,977 | 14:54:16 09/10/2026 |
| 42 |  Cofinex |
BCH/USDT | $280.20 | $24,126,305 | 15:00:15 09/10/2026 |
| 43 |  MGBX |
BCH/USDT | $279.92 | $21,798,102 | 14:57:40 09/10/2026 |
| 44 |  YEX |
BCH/USDT | $279.86 | $21,175,210 | 15:00:16 09/10/2026 |
| 45 |  AEGET |
BCH/USDT | $279.83 | $20,325,491 | 15:00:26 09/10/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $279.67 | $19,970,321 | 14:57:15 09/10/2026 |
| 47 |  KuCoin |
BCH/USDT | $279.62 | $18,798,515 | 14:54:18 09/10/2026 |
| 48 |  Hotcoin |
BCH/USDT | $279.88 | $18,045,062 | 14:57:19 09/10/2026 |
| 49 |  Toobit |
BCH/USDT | $279.83 | $17,167,766 | 14:57:16 09/10/2026 |
| 50 |  UZX |
BCH/USDT | $279.76 | $17,143,906 | 14:57:15 09/10/2026 |
| 51 |  Pionex |
BCH/USDT | $280.16 | $16,985,136 | 14:57:08 09/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $279.50 | $16,514,443 | 14:57:19 09/10/2026 |
| 53 |  GroveX |
BCH/USDT | $280.28 | $16,252,553 | 15:00:09 09/10/2026 |
| 54 |  BiFinance |
BCH/USDT | $280.05 | $15,088,303 | 14:57:11 09/10/2026 |
| 55 |  BitxEX |
BCH/USDT | $280.06 | $15,009,881 | 15:00:12 09/10/2026 |
| 56 |  Picol |
BCH/USDT | $280.16 | $14,990,593 | 15:00:09 09/10/2026 |
| 57 | OmniX |
BCH/USDT | $280.06 | $13,749,559 | 14:57:08 09/10/2026 |
| 58 | Hibt |
BCH/USDT | $280.16 | $12,348,815 | 14:57:08 09/10/2026 |
| 59 |  XT.COM |
BCH/USDT | $280.16 | $12,340,579 | 14:57:08 09/10/2026 |
| 60 | BTCC |
BCH/USDT | $279.66 | $12,330,650 | 14:57:08 09/10/2026 |
| 61 | Binance |
BCH/USDC | $279.63 | $12,308,432 | 14:54:16 09/10/2026 |
| 62 |  4E |
BCH/USDT | $280.08 | $12,228,372 | 15:00:10 09/10/2026 |
| 63 |  Gate |
BCH/USDT | $279.66 | $12,163,415 | 14:54:20 09/10/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $280.48 | $12,088,476 | 15:00:08 09/10/2026 |
| 65 |  OKX |
BCH/USDT | $280.04 | $11,943,597 | 14:56:23 09/10/2026 |
| 66 |  Gems Trade |
BCH/USDT | $280.35 | $11,943,342 | 15:00:09 09/10/2026 |
| 67 | WEEX |
BCH/USDT | $280.16 | $11,856,466 | 14:57:09 09/10/2026 |
| 68 |  BingX |
BCH/USDT | $279.89 | $11,830,853 | 14:57:18 09/10/2026 |
| 69 | Blockfinex |
BCH/USDT | $280.29 | $11,088,338 | 15:00:10 09/10/2026 |
| 70 | idax exchange |
BCH/USDT | $280.32 | $11,087,816 | 15:00:11 09/10/2026 |
| 71 | Koinbay |
BCH/USDT | $280.11 | $10,940,587 | 14:57:09 09/10/2026 |
| 72 | Ourbit |
BCH/USDT | $279.95 | $10,464,269 | 14:57:10 09/10/2026 |
| 73 |  Phemex |
BCH/USDT | $280.06 | $9,285,031 | 14:57:08 09/10/2026 |
| 74 |  EasiCoin |
BCH/USDT | $279.83 | $9,275,099 | 15:00:16 09/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $279.82 | $8,390,407 | 14:57:15 09/10/2026 |
| 76 | CrypFine |
BCH/USDT | $280.11 | $7,964,153 | 14:57:07 09/10/2026 |
| 77 |  Bitbaby |
BCH/USDT | $280.15 | $7,675,476 | 15:00:16 09/10/2026 |
| 78 |  MEXC |
BCH/USDT | $280.17 | $7,662,548 | 14:54:16 09/10/2026 |
| 79 | Tapbit |
BCH/USDT | $280.11 | $7,608,229 | 14:57:07 09/10/2026 |
| 80 |  BitradeX |
BCH/USDT | $279.73 | $7,602,726 | 14:54:10 09/10/2026 |
| 81 | Biconomy.com |
BCH/USDT | $280.11 | $7,543,936 | 14:57:09 09/10/2026 |
| 82 | LBank |
BCH/USDT | $280.16 | $7,463,943 | 14:57:08 09/10/2026 |
| 83 | MEXC |
BCH/USDT | $279.73 | $7,427,771 | 14:54:19 09/10/2026 |
| 84 |  XXKK |
BCH/USDT | $280.05 | $7,348,258 | 14:57:11 09/10/2026 |
| 85 | Toobit |
BCH/USDT | $280.16 | $7,207,424 | 14:57:09 09/10/2026 |
| 86 |  WOO X Pro |
BCH/USDT | $279.83 | $6,894,929 | 15:00:15 09/10/2026 |
| 87 |  IndoEx |
BCH/ETH | $280.18 | $6,666,696 | 14:57:07 09/10/2026 |
| 88 |  ZKE |
BCH/USDT | $280.29 | $6,631,002 | 15:00:10 09/10/2026 |
| 89 | BingX |
BCH/USDC | $280.07 | $6,518,107 | 14:57:18 09/10/2026 |
| 90 | IndoEx |
BCH/USDC | $280.18 | $6,425,159 | 14:57:07 09/10/2026 |
| 91 |  Poloniex |
BCH/USDT | $279.99 | $6,104,164 | 14:59:23 09/10/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $280.13 | $6,001,479 | 14:56:59 09/10/2026 |
| 93 |  LMAX Digital |
BCH/USD | $280.49 | $5,944,045 | 14:57:11 09/10/2026 |
| 94 | UZX |
BCH/USDT | $280.16 | $5,717,135 | 14:57:09 09/10/2026 |
| 95 | SunX |
BCH/USDT | $279.84 | $5,692,717 | 15:00:19 09/10/2026 |
| 96 |  Azbit |
BCH/USDT | $280.06 | $5,680,875 | 14:57:07 09/10/2026 |
| 97 | BlockFin |
BCH/USDT | $280.36 | $5,560,158 | 14:57:07 09/10/2026 |
| 98 | CoinW |
BCH/USDT | $280.07 | $5,424,684 | 14:57:11 09/10/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $279.88 | $5,318,135 | 14:54:26 09/10/2026 |
| 100 |  BitTap |
BCH/USDT | $280.14 | $5,238,784 | 15:00:17 09/10/2026 |
| 101 |  SuperEx |
BCH/USDT | $280.36 | $5,206,562 | 14:57:08 09/10/2026 |
| 102 | Gate |
BCH/USDT | $279.94 | $5,081,582 | 14:56:24 09/10/2026 |
| 103 |  OneEx |
BCH/USDT | $280.13 | $4,833,666 | 15:00:16 09/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
BCH/USD | $280.14 | $4,780,873 | 15:00:50 09/10/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $280.05 | $4,728,588 | 15:00:13 09/10/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $279.84 | $4,538,949 | 15:00:17 09/10/2026 |
| 107 |  BYDFi |
BCH/USDT | $279.65 | $4,311,126 | 14:57:16 09/10/2026 |
| 108 |  YUBIT |
BCH/USDT | $279.88 | $4,277,186 | 14:57:15 09/10/2026 |
| 109 |  Upbit |
BCH/KRW | $284.93 | $3,969,999 | 14:56:23 09/10/2026 |
| 110 | Phemex |
BCH/USDT | $279.90 | $3,935,736 | 14:57:16 09/10/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.77 | $3,933,915 | 14:57:11 09/10/2026 |
| 112 | YUBIT |
BCH/USDT | $280.04 | $3,683,353 | 14:57:11 09/10/2026 |
| 113 | DigiFinex |
BCH/USDT | $279.64 | $3,648,989 | 14:54:11 09/10/2026 |
| 114 |  B2Z Exchange |
BCH/USD | $279.96 | $3,530,611 | 15:00:15 09/10/2026 |
| 115 |  BTSE |
BCH/USDT | $279.75 | $3,526,126 | 14:57:15 09/10/2026 |
| 116 |  BITmarkets |
BCH/USDT | $279.75 | $3,523,227 | 14:57:15 09/10/2026 |
| 117 | IndoEx |
BCH/USDT | $280.19 | $3,484,572 | 14:57:07 09/10/2026 |
| 118 |  P2B |
BCH/USDT | $280.06 | $3,385,238 | 14:57:10 09/10/2026 |
| 119 |  Kalshi |
BCH/USD | $280.38 | $3,320,131 | 15:00:15 09/10/2026 |
| 120 |  BloFin |
BCH/USDT | $279.53 | $3,308,125 | 14:54:07 09/10/2026 |
| 121 | BloFin |
BCH/USDT | $279.89 | $3,256,006 | 14:57:21 09/10/2026 |
| 122 | Binance |
BCH/USDC | $280.04 | $3,039,576 | 14:56:42 09/10/2026 |
| 123 | IndoEx |
BCH/BTC | $280.18 | $3,036,888 | 14:57:07 09/10/2026 |
| 124 | Hotcoin |
BCH/USDT | $279.76 | $2,989,343 | 14:57:11 09/10/2026 |
| 125 | Ulink |
BCH/USDT | $279.84 | $2,933,012 | 15:00:18 09/10/2026 |
| 126 | CoinUp.io |
BCH/USDT | $279.63 | $2,905,247 | 14:54:08 09/10/2026 |
| 127 | Hotcoin |
BCH/USD | $279.90 | $2,832,138 | 14:57:19 09/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $279.92 | $2,831,042 | 14:57:20 09/10/2026 |
| 129 | Bybit |
BCH/USDT | $279.83 | $2,755,157 | 14:54:08 09/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $279.89 | $2,702,079 | 14:57:17 09/10/2026 |
| 131 |  Kraken |
BCH/USD | $280.00 | $2,636,432 | 14:59:24 09/10/2026 |
| 132 |  HTX |
BCH/USDT | $280.46 | $2,586,875 | 14:59:55 09/10/2026 |
| 133 |  CRMClick |
BCH/USDT | $280.32 | $2,586,856 | 15:00:10 09/10/2026 |
| 134 | ASTX |
BCH/USDT | $280.06 | $2,502,687 | 15:00:09 09/10/2026 |
| 135 | BiKing |
BCH/USDT | $280.18 | $2,470,378 | 15:00:09 09/10/2026 |
| 136 | Deepcoin |
BCH/USD | $276.19 | $2,294,621 | 09:39:15 09/10/2026 |
| 137 | IndoEx |
BCH/LTC | $280.17 | $2,219,711 | 14:57:07 09/10/2026 |
| 138 | KuCoin |
BCH/USDT | $279.63 | $2,198,058 | 14:56:23 09/10/2026 |
| 139 | idax exchange |
BCH/USDC | $280.08 | $2,009,393 | 15:00:11 09/10/2026 |
| 140 |  Bitstamp by Robinhood |
BCH/USD | $280.10 | $1,982,425 | 14:59:23 09/10/2026 |
| 141 |  Bitvavo |
BCH/EUR | $280.01 | $1,856,006 | 14:57:08 09/10/2026 |
| 142 | Cofinex |
BCH/USDC | $279.74 | $1,801,262 | 15:00:15 09/10/2026 |
| 143 | Bitget |
BCH/PERP | $279.55 | $1,799,748 | 14:54:16 09/10/2026 |
| 144 | WhiteBIT |
BCH/USDT | $279.90 | $1,725,218 | 14:57:07 09/10/2026 |
| 145 | MGBX |
BCH/USDT | $280.15 | $1,723,584 | 14:57:09 09/10/2026 |
| 146 | MEXC |
BCH/USDC | $279.66 | $1,686,846 | 14:54:16 09/10/2026 |
| 147 |  Bitcastle |
BCH/USDT | $280.06 | $1,635,481 | 14:57:09 09/10/2026 |
| 148 | Bitget |
BCH/USDT | $279.88 | $1,572,743 | 14:54:48 09/10/2026 |
| 149 |  FMFW.io |
BCH/USD | $280.17 | $1,506,158 | 14:57:08 09/10/2026 |
| 150 |  HitBTC |
BCH/USDT | $279.93 | $1,504,856 | 14:57:08 09/10/2026 |
| 151 |  Changelly |
BCH/USDT | $279.91 | $1,504,759 | 14:57:17 09/10/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $279.92 | $1,504,500 | 15:00:07 09/10/2026 |
| 153 | P2B |
BCH/USD | $280.30 | $1,436,427 | 14:57:10 09/10/2026 |
| 154 |  NEX Exchange |
BCH/USDT | $280.36 | $1,435,347 | 15:00:09 09/10/2026 |
| 155 |  Bithumb |
BCH/KRW | $285.73 | $1,386,962 | 14:59:54 09/10/2026 |
| 156 | KTX |
BCH/USDT | $280.16 | $1,226,286 | 15:00:07 09/10/2026 |
| 157 | Bitbase |
BCH/USDT | $279.63 | $1,205,998 | 14:54:07 09/10/2026 |
| 158 | ZKE |
BCH/USDC | $280.07 | $1,205,480 | 15:00:10 09/10/2026 |
| 159 |  Tebbit |
BCH/USDT | $280.26 | $1,168,775 | 15:00:10 09/10/2026 |
| 160 |  Aster |
BCH/USDT | $279.22 | $1,133,860 | 14:54:15 09/10/2026 |
| 161 | Tebbit |
BCH/USDT | $279.89 | $1,087,828 | 15:00:17 09/10/2026 |
| 162 |  Bitunix |
BCH/USDT | $280.06 | $1,071,119 | 14:57:07 09/10/2026 |
| 163 | IndoEx |
BCH/BSV | $280.18 | $1,059,158 | 14:57:07 09/10/2026 |
| 164 | Bitbaby |
BCH/USDT | $280.35 | $1,047,718 | 15:00:09 09/10/2026 |
| 165 |  BitKan |
BCH/USDT | $280.15 | $1,020,197 | 15:00:07 09/10/2026 |
| 166 | Kraken |
BCH/EUR | $280.24 | $974,679 | 14:59:24 09/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $280.36 | $957,300 | 14:57:08 09/10/2026 |
| 168 | Bitbase |
BCH/USDC | $279.85 | $858,869 | 14:57:17 09/10/2026 |
| 169 |  SunX |
BCH/USDT | $257.72 | $846,752 | 15:00:16 09/10/2026 |
| 170 | BingX |
BCH/USDT | $280.04 | $803,033 | 14:57:07 09/10/2026 |
| 171 |  CoinMy |
BCH/USDT | $280.38 | $787,412 | 15:00:10 09/10/2026 |
| 172 | BYDFi |
BCH/USDT | $280.15 | $782,936 | 14:57:12 09/10/2026 |
| 173 | HTX |
BCH/USDT | $279.59 | $755,256 | 14:57:16 09/10/2026 |
| 174 | Bitspay |
BCH/BTC | $412.67 | $732,360 | 14:57:11 09/10/2026 |
| 175 |  LeveX |
BCH/USDT | $279.86 | $687,398 | 15:00:15 09/10/2026 |
| 176 |  Cryptomus |
BCH/USDT | $280.26 | $675,920 | 15:00:11 09/10/2026 |
| 177 | LMAX Digital |
BCH/JPY | $280.38 | $675,084 | 14:57:11 09/10/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $280.45 | $661,835 | 15:00:07 09/10/2026 |
| 179 |  Niza.io |
BCH/USD | $280.06 | $659,872 | 14:57:10 09/10/2026 |
| 180 | Pionex |
BCH/USDT | $279.83 | $643,998 | 14:57:16 09/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $280.05 | $631,321 | 15:00:09 09/10/2026 |
| 182 |  COINSPACE |
BCH/USDT | $279.93 | $598,883 | 15:00:10 09/10/2026 |
| 183 | BVOX |
BCH/USDT | $279.56 | $550,185 | 14:57:11 09/10/2026 |
| 184 | Deepcoin |
BCH/USDT | $280.06 | $549,068 | 14:57:10 09/10/2026 |
| 185 | BitxEX |
BCH/USDT | $279.87 | $539,405 | 15:00:16 09/10/2026 |
| 186 |  Bitrue |
BCH/XRP | $280.10 | $510,678 | 14:57:11 09/10/2026 |
| 187 |  EVEDEX |
BCH/USD | $279.83 | $501,422 | 15:00:15 09/10/2026 |
| 188 |  Venus |
BCH/vBCH | $279.88 | $492,431 | 14:57:07 09/10/2026 |
| 189 | Bitrue |
BCH/USDT | $280.11 | $482,563 | 14:57:11 09/10/2026 |
| 190 |  Crypto.com Exchange |
BCH/USD | $280.34 | $457,673 | 14:48:07 09/10/2026 |
| 191 | KCEX |
BCH/USDT | $279.95 | $453,361 | 14:57:10 09/10/2026 |
| 192 | Bitspay |
BCH/USDT | $413.00 | $452,717 | 14:57:11 09/10/2026 |
| 193 | YEX |
BCH/USDC | $279.86 | $446,966 | 15:00:16 09/10/2026 |
| 194 |  KlicklX |
BCH/USDT | $280.09 | $432,796 | 15:00:08 09/10/2026 |
| 195 | Bitspay |
BCH/ETH | $412.83 | $424,948 | 14:57:11 09/10/2026 |
| 196 | WEEX |
BCH/USDC | $280.06 | $409,303 | 14:57:09 09/10/2026 |
| 197 |  Deribit |
BCH/USDC | $280.46 | $396,792 | 14:52:02 09/10/2026 |
| 198 | BitTap |
BCH/USDT | $280.25 | $392,055 | 15:00:09 09/10/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $280.07 | $386,976 | 14:56:59 09/10/2026 |
| 200 |  CoinTR |
BCH/USDT | $279.68 | $385,806 | 15:00:10 09/10/2026 |
| 201 |  PointPay |
BCH/USDT | $280.14 | $384,756 | 14:48:07 09/10/2026 |
| 202 |  Koinpark |
BCH/USDT | $280.08 | $375,481 | 15:00:09 09/10/2026 |
| 203 |  Coincall |
BCH/USD | $280.01 | $369,881 | 15:00:15 09/10/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $280.11 | $348,876 | 15:00:15 09/10/2026 |
| 205 | HitBTC |
BCH/USDT | $280.10 | $348,867 | 14:57:16 09/10/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $279.78 | $348,540 | 15:00:16 09/10/2026 |
| 207 |  XBO.com |
BCH/USDT | $280.54 | $336,327 | 15:00:10 09/10/2026 |
| 208 |  Blynex |
BCH/USDT | $280.23 | $327,887 | 15:00:11 09/10/2026 |
| 209 | Pionex |
BCH/BTC | $280.05 | $324,249 | 14:57:08 09/10/2026 |
| 210 |  KoinBX |
BCH/INR | $289.45 | $320,220 | 14:57:11 09/10/2026 |
| 211 | Binance |
BCH/BTC | $280.90 | $312,094 | 14:56:42 09/10/2026 |
| 212 | P2B |
BCH/BTC | $280.73 | $310,327 | 14:57:10 09/10/2026 |
| 213 |  NexDAX |
BCH/USDT | $280.06 | $285,155 | 15:00:12 09/10/2026 |
| 214 |  Extended |
BCH/USD | $279.70 | $283,125 | 15:00:16 09/10/2026 |
| 215 |  Lighter |
BCH/USDC | $279.95 | $281,492 | 14:57:15 09/10/2026 |
| 216 |  EdgeX |
BCH/USDC | $280.06 | $277,002 | 15:00:15 09/10/2026 |
| 217 | Koinpark |
BCH/INR | $288.60 | $269,265 | 15:00:09 09/10/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $280.02 | $261,744 | 14:48:07 09/10/2026 |
| 219 | EasiCoin |
BCH/USDC | $280.04 | $252,769 | 15:00:09 09/10/2026 |
| 220 | Niza.io |
BCH/EUR | $280.36 | $244,003 | 14:57:10 09/10/2026 |
| 221 |  Nonkyc.io Exchange |
BCH/USDT | $281.24 | $242,159 | 14:57:10 09/10/2026 |
| 222 | WhiteBIT |
BCH/TRY | $278.71 | $240,088 | 14:57:07 09/10/2026 |
| 223 |  TxFlow |
BCH/USDC | $279.88 | $233,341 | 15:01:02 09/10/2026 |
| 224 |  ApeX Omni |
BCH/USDT | $279.56 | $229,476 | 15:00:17 09/10/2026 |
| 225 |  Foxbit |
BCH/BRL | $280.83 | $227,622 | 14:57:07 09/10/2026 |
| 226 | Bitstamp by Robinhood |
BCH/EUR | $281.10 | $224,888 | 14:59:53 09/10/2026 |
| 227 | KoinBX |
BCH/USDT | $280.16 | $216,881 | 14:57:11 09/10/2026 |
| 228 |  Gemini |
BCH/GUSD | $280.19 | $215,132 | 14:59:53 09/10/2026 |
| 229 | Gemini |
BCH/USD | $280.18 | $215,132 | 14:59:53 09/10/2026 |
| 230 | Gemini |
BCH/USDC | $280.16 | $215,132 | 14:59:54 09/10/2026 |
| 231 |  BlueBit |
BCH/USDT | $279.98 | $207,003 | 15:00:10 09/10/2026 |
| 232 |  Revolut X |
BCH/EUR | $280.38 | $205,539 | 15:00:11 09/10/2026 |
| 233 | OKX |
BCH/USDC | $280.45 | $204,346 | 14:56:23 09/10/2026 |
| 234 | Binance |
BCH/FDUSD | $279.69 | $201,667 | 14:56:54 09/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $279.49 | $195,555 | 14:57:08 09/10/2026 |
| 236 |  ADEN |
BCH/USDT | $280.11 | $194,951 | 15:00:59 09/10/2026 |
| 237 | WhiteBIT |
BCH/WBT | $280.34 | $186,245 | 14:57:07 09/10/2026 |
| 238 |  Coinone |
BCH/KRW | $285.15 | $186,020 | 14:56:23 09/10/2026 |
| 239 |  Cat.Ex |
BCH/USDT | $280.24 | $179,079 | 15:00:08 09/10/2026 |
| 240 | XT.COM |
BCH/BTC | $280.95 | $156,097 | 14:57:08 09/10/2026 |
| 241 | Bitunix |
BCH/USD | $279.94 | $155,464 | 14:57:17 09/10/2026 |
| 242 |  Paribu |
BCH/TRY | $279.57 | $151,021 | 14:57:07 09/10/2026 |
| 243 | Revolut X |
BCH/USD | $279.87 | $144,682 | 15:00:11 09/10/2026 |
| 244 |  Bitbank |
BCC/JPY | $280.32 | $144,522 | 14:57:09 09/10/2026 |
| 245 | Bitunix |
BCH/USDC | $279.85 | $144,230 | 14:57:17 09/10/2026 |
| 246 | Cat.Ex |
BCH/BTC | $280.22 | $143,395 | 15:00:08 09/10/2026 |
| 247 |  CoinCola |
BCH/USDT | $280.05 | $138,195 | 15:00:10 09/10/2026 |
| 248 |  BigONE |
BCH/USDT | $279.94 | $135,975 | 14:57:07 09/10/2026 |
| 249 | Bitspay |
BCH/USDC | $412.09 | $133,321 | 14:57:11 09/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $280.24 | $130,348 | 15:00:09 09/10/2026 |
| 251 |  VinDAX |
BCH/BTC | $280.06 | $129,259 | 15:00:10 09/10/2026 |
| 252 | Kraken |
BCH/USDT | $280.29 | $120,116 | 14:59:55 09/10/2026 |
| 253 |  AlphaX |
BCH/USDT | $279.86 | $118,475 | 14:57:17 09/10/2026 |
| 254 | Binance |
BCH/TRY | $279.27 | $115,642 | 14:56:42 09/10/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $281.64 | $113,755 | 14:56:29 09/10/2026 |
| 256 |  ChangeNOW |
BCH/BTC | $281.73 | $109,818 | 14:57:08 09/10/2026 |
| 257 | LeveX |
BCH/USDC | $279.93 | $107,388 | 15:00:15 09/10/2026 |
| 258 |  Pacifica |
BCH/USD | $279.98 | $106,517 | 15:00:15 09/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $279.84 | $106,367 | 14:57:15 09/10/2026 |
| 260 | MEXC |
BCH/USD1 | $279.41 | $103,665 | 14:54:16 09/10/2026 |
| 261 | WhiteBIT |
BCH/BTC | $279.66 | $97,797.50 | 14:57:07 09/10/2026 |
| 262 | LeveX |
BCH/USD | $279.95 | $89,725.42 | 15:00:15 09/10/2026 |
| 263 | Gate |
BCH/USDC | $280.05 | $85,545.10 | 14:56:24 09/10/2026 |
| 264 | Bitrue |
BCH/USDC | $280.15 | $83,154.85 | 14:57:11 09/10/2026 |
| 265 | XBO.com |
BCH/EUR | $279.64 | $81,850.26 | 15:00:10 09/10/2026 |
| 266 | SuperEx |
BCH/USD1 | $280.19 | $81,700.76 | 14:57:08 09/10/2026 |
| 267 | CoinTR |
BCH/TRY | $280.06 | $80,064.77 | 15:00:10 09/10/2026 |
| 268 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 269 |  Variational |
BCH/USDC | $279.67 | $79,526.86 | 15:00:15 09/10/2026 |
| 270 | Binance |
BCH/JPY | $280.16 | $79,148.75 | 14:56:42 09/10/2026 |
| 271 | XBO.com |
BCH/USD | $279.82 | $78,491.97 | 15:00:10 09/10/2026 |
| 272 | OKX |
BCH/EUR | $279.55 | $77,133.64 | 14:56:23 09/10/2026 |
| 273 | WhiteBIT |
BCH/USDC | $280.52 | $70,419.07 | 14:57:07 09/10/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $279.90 | $69,775.60 | 15:00:16 09/10/2026 |
| 275 | KuCoin |
BCH/USDC | $280.66 | $67,374.70 | 14:56:23 09/10/2026 |
| 276 | Revolut X |
BCH/GBP | $279.82 | $67,279.50 | 15:00:11 09/10/2026 |
| 277 | Kraken |
BCH/USDC | $280.01 | $66,938.70 | 14:59:24 09/10/2026 |
| 278 |  Bitfinex |
BCHN/USD | $279.99 | $65,620.18 | 14:59:53 09/10/2026 |
| 279 | Cofinex |
BCH/USDT | $279.85 | $64,138.00 | 15:00:10 09/10/2026 |
| 280 | 4E |
BCH/USDT | $279.86 | $61,707.26 | 14:57:15 09/10/2026 |
| 281 |  Bitcoiva |
BCH/INR | $288.31 | $57,921.08 | 15:00:08 09/10/2026 |
| 282 | LeveX |
BCH/USDT | $280.25 | $56,831.19 | 15:00:10 09/10/2026 |
| 283 |  Dzengi |
BCH/USD | $279.80 | $56,097.27 | 14:57:07 09/10/2026 |
| 284 | MEXC |
BCH/USD1 | $279.74 | $55,768.73 | 14:54:19 09/10/2026 |
| 285 | Azbit |
BCH/BTC | $279.06 | $54,233.05 | 14:57:07 09/10/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $280.49 | $54,073.22 | 15:00:17 09/10/2026 |
| 287 |  Binance TR |
BCH/TRY | $279.27 | $53,344.28 | 14:57:09 09/10/2026 |
| 288 |  Luno |
BCH/MYR | $280.88 | $53,342.38 | 14:59:53 09/10/2026 |
| 289 | WhiteBIT |
BCH/UAH | $270.44 | $49,776.02 | 14:57:07 09/10/2026 |
| 290 | Binance |
BCH/EUR | $280.34 | $49,394.07 | 14:56:42 09/10/2026 |
| 291 |  CoinLion |
BCH/USD | $279.84 | $49,077.70 | 15:00:13 09/10/2026 |
| 292 |  Bitso |
BCH/USD | $280.61 | $48,507.04 | 14:59:53 09/10/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $280.18 | $45,139.43 | 14:51:20 09/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $280.15 | $45,036.80 | 14:57:15 09/10/2026 |
| 295 | Bitcastle |
BCH/BTC | $281.45 | $44,977.80 | 14:57:09 09/10/2026 |
| 296 | idax exchange |
BCH/BTC | $280.19 | $40,705.47 | 15:00:11 09/10/2026 |
| 297 | Koinbay |
BCH/BTC | $280.04 | $39,934.72 | 14:57:09 09/10/2026 |
| 298 |  Remitano |
BCH/USDT | $281.09 | $39,621.07 | 15:00:08 09/10/2026 |
| 299 | AEGET |
BCH/USDT | $280.08 | $37,414.48 | 15:00:11 09/10/2026 |
| 300 | BASEKX |
BCH/USDT | $280.15 | $37,362.38 | 14:57:10 09/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 09/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,480,462,872 với tỷ giá $280.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.