Bitcoin Cash BCH
Xếp hạng #17
05:29:00 02/11/2026
Giá Bitcoin Cash (BCH)
$282.04 -1.09%
0.003636 BTC
7,329,502 VND
Thấp: $279.37
Cao: $286.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,079,937 | 05:00:08 02/11/2026 |
| 2 |  Ulink |
BCH/USDT | $283.06 | $417,684,957 | 05:00:15 02/11/2026 |
| 3 |  SunX |
BCH/USDT | $283.04 | $417,368,322 | 05:01:08 02/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $282.66 | $322,610,901 | 05:00:08 02/11/2026 |
| 5 |  OmniX |
BCH/USDT | $282.67 | $173,462,922 | 04:57:16 02/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $282.81 | $73,053,431 | 05:00:16 02/11/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $282.67 | $63,031,342 | 04:57:16 02/11/2026 |
| 8 |  KTX |
BCH/USDT | $282.68 | $62,837,141 | 05:00:15 02/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $282.68 | $51,892,583 | 04:57:15 02/11/2026 |
| 11 |  Binance |
BCH/USDT | $282.66 | $41,708,115 | 04:54:16 02/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $282.66 | $41,308,885 | 04:57:15 02/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $282.67 | $32,258,873 | 04:57:15 02/11/2026 |
| 14 |  FameEX |
BCH/USDT | $282.66 | $30,955,514 | 04:57:22 02/11/2026 |
| 15 |  KuCoin |
BCH/USDT | $282.73 | $29,471,144 | 04:54:19 02/11/2026 |
| 16 | AstralX |
BCH/USDT | $282.96 | $28,474,480 | 04:57:07 02/11/2026 |
| 17 |  Tapbit |
BCH/USDT | $282.71 | $26,889,158 | 04:57:15 02/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $282.73 | $25,746,739 | 04:57:22 02/11/2026 |
| 19 |  BitDelta |
BCH/USDT | $282.83 | $23,073,983 | 04:54:10 02/11/2026 |
| 20 |  KCEX |
BCH/USDT | $282.68 | $23,060,100 | 04:57:15 02/11/2026 |
| 21 |  WOO X Pro |
BCH/USDT | $282.79 | $22,592,279 | 05:00:16 02/11/2026 |
| 22 |  WEEX |
BCH/USDT | $282.67 | $21,899,144 | 04:57:15 02/11/2026 |
| 23 |  IBIT Global |
BCH/USDT | $282.82 | $20,731,157 | 05:00:17 02/11/2026 |
| 24 |  LBank |
BCH/USDT | $282.68 | $19,711,651 | 04:57:16 02/11/2026 |
| 25 |  Echobit |
BCH/USDT | $282.68 | $18,819,633 | 04:57:16 02/11/2026 |
| 26 |  CoinW |
BCH/USDT | $282.73 | $17,440,057 | 04:57:16 02/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $282.80 | $17,317,197 | 05:00:16 02/11/2026 |
| 28 |  Koinbay |
BCH/USDT | $282.66 | $17,231,578 | 04:57:15 02/11/2026 |
| 29 |  GroveX |
BCH/USDT | $282.66 | $16,245,961 | 04:57:07 02/11/2026 |
| 30 |  Ourbit |
BCH/USDT | $282.68 | $15,351,420 | 04:57:16 02/11/2026 |
| 31 |  BVOX |
BCH/USDT | $282.71 | $13,946,038 | 04:57:15 02/11/2026 |
| 32 |  Batonex |
BCH/USDT | $282.68 | $13,926,969 | 04:57:16 02/11/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $282.68 | $13,408,843 | 04:57:15 02/11/2026 |
| 34 | Koinbay |
BCH/USDT | $282.81 | $12,821,013 | 04:57:12 02/11/2026 |
| 35 | idax exchange |
BCH/USDT | $282.91 | $12,811,151 | 05:00:09 02/11/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $282.84 | $12,651,608 | 05:00:16 02/11/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $283.15 | $12,573,909 | 04:57:07 02/11/2026 |
| 38 | OmniX |
BCH/USDT | $282.85 | $12,174,658 | 04:57:12 02/11/2026 |
| 39 |  DigiFinex |
BCH/USDT | $282.68 | $11,845,933 | 04:57:16 02/11/2026 |
| 40 |  BiKing |
BCH/USDT | $282.82 | $11,772,834 | 05:00:16 02/11/2026 |
| 41 | WhiteBIT |
BCH/USDT | $282.35 | $11,769,507 | 04:57:15 02/11/2026 |
| 42 |  Hibt |
BCH/USDT | $282.74 | $10,693,428 | 04:57:17 02/11/2026 |
| 43 |  BingX |
BCH/USDT | $282.76 | $9,712,820 | 04:57:19 02/11/2026 |
| 44 |  BTCC |
BCH/USDT | $282.72 | $9,252,988 | 04:57:15 02/11/2026 |
| 45 |  BiFinance |
BCH/USDT | $282.76 | $8,803,586 | 04:57:11 02/11/2026 |
| 46 |  ASTX |
BCH/USDT | $282.80 | $8,066,679 | 05:00:16 02/11/2026 |
| 47 |  Bybit |
BCH/USDT | $282.56 | $7,874,904 | 04:54:16 02/11/2026 |
| 48 |  Websea |
BCH/USDT | $282.70 | $7,809,262 | 04:57:17 02/11/2026 |
| 49 |  ZKE |
BCH/USDT | $282.81 | $7,713,115 | 04:57:12 02/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $282.29 | $7,591,745 | 04:57:15 02/11/2026 |
| 51 |  UZX |
BCH/USDT | $282.69 | $6,194,605 | 04:54:19 02/11/2026 |
| 52 |  MGBX |
BCH/USDT | $282.66 | $6,145,466 | 04:57:17 02/11/2026 |
| 53 |  AEGET |
BCH/USDT | $282.80 | $5,692,340 | 05:00:16 02/11/2026 |
| 54 |  Azbit |
BCH/USDT | $282.85 | $5,370,881 | 04:57:07 02/11/2026 |
| 55 |  Bitspay |
BCH/BNB | $412.44 | $5,033,023 | 04:57:18 02/11/2026 |
| 56 |  OneEx |
BCH/USDT | $283.05 | $4,918,359 | 05:00:16 02/11/2026 |
| 57 | SunX |
BCH/USDT | $282.80 | $4,690,561 | 05:00:19 02/11/2026 |
| 58 |  EasiCoin |
BCH/USDT | $282.81 | $4,585,187 | 05:00:15 02/11/2026 |
| 59 |  SunX |
BCH/USDT | $270.10 | $4,578,187 | 05:00:16 02/11/2026 |
| 60 |  Toobit |
BCH/USDT | $282.67 | $4,393,788 | 04:57:16 02/11/2026 |
| 61 | CrypFine |
BCH/USDT | $282.80 | $4,354,950 | 04:57:09 02/11/2026 |
| 62 |  Buzzex |
BCH/USDT | $282.86 | $4,266,247 | 05:00:09 02/11/2026 |
| 63 |  Poloniex |
BCH/USDT | $282.95 | $3,931,959 | 04:59:23 02/11/2026 |
| 64 |  Phemex |
BCH/USDT | $282.66 | $3,837,178 | 04:57:12 02/11/2026 |
| 65 | Binance |
BCH/USDT | $282.74 | $3,797,881 | 04:56:42 02/11/2026 |
| 66 | Binance |
BCH/USDC | $282.70 | $3,734,176 | 04:54:16 02/11/2026 |
| 67 |  Gate |
BCH/USDT | $282.70 | $3,300,717 | 04:54:20 02/11/2026 |
| 68 |  Bitget |
BCH/USDT | $282.64 | $3,144,728 | 04:54:16 02/11/2026 |
| 69 |  Cofinex |
BCH/USDT | $282.71 | $3,136,913 | 05:00:15 02/11/2026 |
| 70 |  Pionex |
BCH/USDT | $282.76 | $2,989,348 | 04:57:07 02/11/2026 |
| 71 |  Hotcoin |
BCH/USDT | $282.66 | $2,895,556 | 04:57:20 02/11/2026 |
| 72 |  Deepcoin |
BCH/USDT | $282.68 | $2,821,205 | 04:57:15 02/11/2026 |
| 73 | Tapbit |
BCH/USDT | $282.80 | $2,762,363 | 04:57:10 02/11/2026 |
| 74 |  Picol |
BCH/USDT | $283.06 | $2,633,654 | 05:00:08 02/11/2026 |
| 75 |  HyperPay Futures |
BCH/USDT | $282.80 | $2,577,329 | 05:00:17 02/11/2026 |
| 76 |  MEXC |
BCH/USDT | $283.40 | $2,495,425 | 04:54:16 02/11/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $282.96 | $2,256,902 | 04:54:11 02/11/2026 |
| 78 | WEEX |
BCH/USDT | $282.75 | $2,159,957 | 04:57:12 02/11/2026 |
| 79 |  OKX |
BCH/USDT | $282.93 | $2,146,671 | 04:56:24 02/11/2026 |
| 80 | Biconomy.com |
BCH/USDT | $282.81 | $2,072,894 | 04:57:12 02/11/2026 |
| 81 | Phemex |
BCH/USDT | $282.67 | $1,962,863 | 04:57:15 02/11/2026 |
| 82 | BTCC |
BCH/USDT | $282.75 | $1,905,301 | 04:57:08 02/11/2026 |
| 83 | BlockFin |
BCH/USDT | $283.06 | $1,904,748 | 04:57:11 02/11/2026 |
| 84 | Hibt |
BCH/USDT | $282.86 | $1,899,652 | 04:57:12 02/11/2026 |
| 85 |  XT.COM |
BCH/USDT | $282.75 | $1,893,819 | 04:57:10 02/11/2026 |
| 86 |  BitxEX |
BCH/USDT | $283.09 | $1,883,639 | 05:00:11 02/11/2026 |
| 87 |  Tebbit |
BCH/USDT | $283.06 | $1,882,172 | 05:00:08 02/11/2026 |
| 88 |  4E |
BCH/USDT | $283.06 | $1,877,905 | 05:00:10 02/11/2026 |
| 89 |  BloFin |
BCH/USDT | $282.57 | $1,877,691 | 04:54:17 02/11/2026 |
| 90 | Ourbit |
BCH/USDT | $282.75 | $1,815,587 | 04:57:11 02/11/2026 |
| 91 |  Bitbaby |
BCH/USDT | $282.83 | $1,698,255 | 05:00:16 02/11/2026 |
| 92 |  IndoEx |
BCH/ETH | $283.18 | $1,679,192 | 04:57:11 02/11/2026 |
| 93 | CoinUp.io |
BCH/USDT | $282.74 | $1,660,129 | 04:54:13 02/11/2026 |
| 94 | IndoEx |
BCH/USDC | $283.12 | $1,655,984 | 04:57:11 02/11/2026 |
| 95 |  BTSE |
BCH/USDT | $282.66 | $1,546,370 | 04:57:15 02/11/2026 |
| 96 |  BITmarkets |
BCH/USDT | $282.65 | $1,544,370 | 04:57:15 02/11/2026 |
| 97 |  TRAIEX |
BCH/USDT | $282.65 | $1,544,370 | 04:57:16 02/11/2026 |
| 98 |  B2Z Exchange |
BCH/USD | $282.99 | $1,520,356 | 05:00:15 02/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $282.68 | $1,446,474 | 04:57:15 02/11/2026 |
| 100 | Gate |
BCH/USDT | $282.91 | $1,419,564 | 04:56:54 02/11/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $283.05 | $1,299,111 | 04:54:26 02/11/2026 |
| 102 |  P2B |
BCH/USDT | $282.75 | $1,270,640 | 04:57:07 02/11/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $282.89 | $1,261,088 | 04:56:30 02/11/2026 |
| 104 |  HTX |
BCH/USDT | $283.92 | $1,196,611 | 04:56:24 02/11/2026 |
| 105 |  CRMClick |
BCH/USDT | $283.90 | $1,193,478 | 04:57:13 02/11/2026 |
| 106 | Bybit |
BCH/USDT | $282.77 | $1,184,398 | 04:54:12 02/11/2026 |
| 107 | Toobit |
BCH/USDT | $282.75 | $1,160,706 | 04:57:10 02/11/2026 |
| 108 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 109 | BloFin |
BCH/USDT | $282.54 | $1,140,832 | 04:54:13 02/11/2026 |
| 110 |  BitTap |
BCH/USDT | $282.80 | $1,140,548 | 05:00:17 02/11/2026 |
| 111 | MEXC |
BCH/USDT | $282.75 | $1,132,762 | 04:54:08 02/11/2026 |
| 112 | Hotcoin |
BCH/USDT | $282.74 | $1,130,136 | 04:54:15 02/11/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $282.96 | $1,106,238 | 05:00:09 02/11/2026 |
| 114 | Ulink |
BCH/USDT | $282.80 | $1,095,348 | 05:00:19 02/11/2026 |
| 115 | YUBIT |
BCH/USDT | $282.66 | $1,073,448 | 04:57:10 02/11/2026 |
| 116 |  BYDFi |
BCH/USDT | $282.61 | $1,072,935 | 04:57:16 02/11/2026 |
| 117 | BingX |
BCH/USD | $282.15 | $1,057,356 | 04:54:18 02/11/2026 |
| 118 |  BitradeX |
BCH/USDT | $282.76 | $1,039,977 | 04:57:11 02/11/2026 |
| 119 | Hotcoin |
BCH/USD | $282.73 | $1,012,838 | 04:57:20 02/11/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $282.72 | $1,009,754 | 04:57:19 02/11/2026 |
| 121 |  Upbit |
BCH/KRW | $284.15 | $995,908 | 04:56:53 02/11/2026 |
| 122 |  XXKK |
BCH/USDT | $283.16 | $982,181 | 05:00:07 02/11/2026 |
| 123 | LBank |
BCH/USDT | $282.75 | $935,307 | 04:57:08 02/11/2026 |
| 124 |  SuperEx |
BCH/USDT | $282.45 | $895,198 | 04:57:12 02/11/2026 |
| 125 | IndoEx |
BCH/USDT | $283.11 | $892,688 | 04:57:11 02/11/2026 |
| 126 |  Bitbase |
BCH/USDT | $282.65 | $886,523 | 04:54:18 02/11/2026 |
| 127 | CoinW |
BCH/USDT | $282.93 | $874,495 | 04:57:10 02/11/2026 |
| 128 | UZX |
BCH/USDT | $282.84 | $870,837 | 04:54:07 02/11/2026 |
| 129 | FameEX |
BCH/USDT | $282.75 | $793,309 | 04:57:07 02/11/2026 |
| 130 | WhiteBIT |
BCH/WBT | $282.10 | $774,215 | 04:57:07 02/11/2026 |
| 131 | IndoEx |
BCH/BTC | $283.12 | $769,557 | 04:57:11 02/11/2026 |
| 132 |  FMFW.io |
BCH/USD | $283.11 | $751,910 | 04:54:12 02/11/2026 |
| 133 |  Changelly |
BCH/USDT | $282.67 | $709,198 | 04:57:20 02/11/2026 |
| 134 |  HitBTC |
BCH/USDT | $282.67 | $709,194 | 04:57:07 02/11/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $282.91 | $688,872 | 05:00:10 02/11/2026 |
| 136 | Bitspay |
BCH/BTC | $412.58 | $672,922 | 04:57:18 02/11/2026 |
| 137 |  AIA Exchange |
BCH/USDT | $283.09 | $645,712 | 05:00:16 02/11/2026 |
| 138 | DigiFinex |
BCH/USDT | $283.13 | $622,540 | 04:48:11 02/11/2026 |
| 139 | idax exchange |
BCH/USDC | $283.10 | $615,064 | 05:00:09 02/11/2026 |
| 140 | KuCoin |
BCH/USDT | $282.89 | $601,319 | 04:56:23 02/11/2026 |
| 141 | IndoEx |
BCH/LTC | $283.11 | $569,246 | 04:57:11 02/11/2026 |
| 142 | P2B |
BCH/USD | $283.10 | $535,446 | 04:57:07 02/11/2026 |
| 143 |  Venus |
BCH/vBCH | $282.87 | $497,763 | 04:57:10 02/11/2026 |
| 144 | WhiteBIT |
BCH/TRY | $282.05 | $477,222 | 04:57:07 02/11/2026 |
| 145 |  EVEDEX |
BCH/USD | $282.75 | $474,908 | 05:00:16 02/11/2026 |
| 146 | Binance |
BCH/USDC | $282.93 | $473,341 | 04:56:42 02/11/2026 |
| 147 | HTX |
BCH/USDT | $282.99 | $470,064 | 04:51:16 02/11/2026 |
| 148 | MGBX |
BCH/USDT | $282.75 | $443,325 | 04:57:12 02/11/2026 |
| 149 | BiKing |
BCH/USDT | $283.06 | $379,106 | 05:00:11 02/11/2026 |
| 150 | ASTX |
BCH/USDT | $283.06 | $377,978 | 05:00:12 02/11/2026 |
| 151 |  BitKan |
BCH/USDT | $282.96 | $377,545 | 05:00:07 02/11/2026 |
| 152 | ZKE |
BCH/USDC | $282.86 | $370,143 | 04:57:12 02/11/2026 |
| 153 | Tebbit |
BCH/USDT | $282.82 | $364,110 | 05:00:17 02/11/2026 |
| 154 | Bitbase |
BCH/USDT | $282.85 | $350,834 | 04:57:11 02/11/2026 |
| 155 | Pionex |
BCH/USDT | $282.69 | $344,146 | 04:57:16 02/11/2026 |
| 156 |  KoinBX |
BCH/INR | $301.91 | $325,960 | 04:57:10 02/11/2026 |
| 157 | KTX |
BCH/USDT | $283.16 | $321,036 | 05:00:08 02/11/2026 |
| 158 | Bitspay |
BCH/USDT | $411.89 | $320,562 | 04:57:18 02/11/2026 |
| 159 |  NexDAX |
BCH/USDT | $282.89 | $288,051 | 05:00:08 02/11/2026 |
| 160 |  LMAX Digital |
BCH/USD | $283.33 | $283,740 | 04:57:13 02/11/2026 |
| 161 | Bitbase |
BCH/USDC | $282.69 | $280,624 | 04:54:18 02/11/2026 |
| 162 |  Bithumb |
BCH/KRW | $284.38 | $280,415 | 04:59:53 02/11/2026 |
| 163 | BVOX |
BCH/USDT | $282.45 | $280,063 | 04:57:10 02/11/2026 |
| 164 | Deepcoin |
BCH/USDT | $282.75 | $280,016 | 04:57:11 02/11/2026 |
| 165 |  Kraken |
BCH/USD | $283.08 | $278,292 | 04:59:54 02/11/2026 |
| 166 |  EdgeX |
BCH/USDC | $282.59 | $275,907 | 05:00:16 02/11/2026 |
| 167 |  CoinTR |
BCH/USDT | $282.99 | $269,864 | 05:00:11 02/11/2026 |
| 168 | IndoEx |
BCH/BSV | $283.11 | $267,407 | 04:57:11 02/11/2026 |
| 169 |  Coinbase Derivatives Exchange |
BCH/USD | $283.00 | $267,128 | 05:00:50 02/11/2026 |
| 170 |  Bitcastle |
BCH/USDT | $282.75 | $266,073 | 04:57:13 02/11/2026 |
| 171 |  TxFlow |
BCH/USDC | $282.90 | $262,477 | 05:01:06 02/11/2026 |
| 172 |  LeveX |
BCH/USDT | $282.80 | $253,346 | 05:00:16 02/11/2026 |
| 173 |  Kalshi |
BCH/USD | $282.73 | $250,789 | 05:00:15 02/11/2026 |
| 174 | Bitspay |
BCH/ETH | $413.36 | $250,065 | 04:57:18 02/11/2026 |
| 175 |  Deribit |
BCH/USDC | $281.08 | $241,513 | 04:13:08 02/11/2026 |
| 176 |  BlueBit |
BCH/USDT | $282.76 | $223,072 | 05:00:09 02/11/2026 |
| 177 | KoinBX |
BCH/USDT | $282.75 | $221,404 | 04:57:10 02/11/2026 |
| 178 |  Bitvavo |
BCH/EUR | $284.01 | $219,714 | 04:57:11 02/11/2026 |
| 179 | Bitget |
BCH/USDT | $283.05 | $214,525 | 04:55:00 02/11/2026 |
| 180 |  Bitunix |
BCH/USDT | $282.75 | $197,763 | 04:57:11 02/11/2026 |
| 181 | Deepcoin |
BCH/USD | $285.60 | $183,329 | 08:42:15 01/11/2026 |
| 182 |  COINSPACE |
BCH/USDT | $282.21 | $176,517 | 17:57:47 01/11/2026 |
| 183 |  Pacifica |
BCH/USD | $282.97 | $174,606 | 05:00:15 02/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $283.06 | $172,883 | 05:00:07 02/11/2026 |
| 185 |  VinDAX |
BCH/BTC | $282.51 | $165,005 | 05:00:08 02/11/2026 |
| 186 |  PointPay |
BCH/USDT | $282.79 | $164,383 | 04:57:11 02/11/2026 |
| 187 | BingX |
BCH/USDT | $283.18 | $163,465 | 04:48:10 02/11/2026 |
| 188 | Coinbase Exchange |
BCH/EUR | $282.76 | $155,247 | 04:56:30 02/11/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $282.87 | $152,308 | 05:00:07 02/11/2026 |
| 190 | EasiCoin |
BCH/USDT | $283.06 | $146,285 | 05:00:08 02/11/2026 |
| 191 | Bitunix |
BCH/USD | $282.73 | $142,112 | 04:57:16 02/11/2026 |
| 192 | Kraken |
BCH/EUR | $284.25 | $141,143 | 04:59:25 02/11/2026 |
| 193 |  Bit2Me |
BCH/EUR | $284.25 | $138,792 | 04:57:07 02/11/2026 |
| 194 |  Revolut (UK) |
BCH/EUR | $283.99 | $135,554 | 05:00:08 02/11/2026 |
| 195 | Cat.Ex |
BCH/BTC | $282.82 | $133,255 | 05:00:07 02/11/2026 |
| 196 |  Variational |
BCH/USDC | $282.59 | $132,653 | 05:00:17 02/11/2026 |
| 197 | WhiteBIT |
BCH/BTC | $281.86 | $131,426 | 04:57:07 02/11/2026 |
| 198 | BYDFi |
BCH/USDT | $283.04 | $128,997 | 04:45:12 02/11/2026 |
| 199 | Cofinex |
BCH/USDC | $282.66 | $117,695 | 05:00:15 02/11/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $283.24 | $117,534 | 04:57:12 02/11/2026 |
| 201 | CoinTR |
BCH/TRY | $283.59 | $116,174 | 05:00:11 02/11/2026 |
| 202 |  Bitbank |
BCC/JPY | $282.67 | $112,445 | 04:57:07 02/11/2026 |
| 203 | WhiteBIT |
BCH/USDC | $283.43 | $107,802 | 04:57:07 02/11/2026 |
| 204 |  Bitrue |
BCH/XRP | $282.77 | $104,519 | 04:57:12 02/11/2026 |
| 205 |  ChangeNOW |
BCH/BTC | $280.64 | $103,501 | 05:00:07 02/11/2026 |
| 206 | Bitrue |
BCH/USDT | $282.79 | $103,495 | 04:57:12 02/11/2026 |
| 207 |  AlphaX |
BCH/USDT | $282.75 | $102,941 | 04:57:15 02/11/2026 |
| 208 | MEXC |
BCH/USD1 | $282.76 | $101,867 | 04:54:16 02/11/2026 |
| 209 | SuperEx |
BCH/USD1 | $284.22 | $101,641 | 04:57:12 02/11/2026 |
| 210 | WhiteBIT |
BCH/UAH | $293.58 | $98,294.09 | 04:57:07 02/11/2026 |
| 211 | Bitunix |
BCH/USDC | $282.70 | $96,780.66 | 04:57:16 02/11/2026 |
| 212 |  Bitstamp by Robinhood |
BCH/USD | $283.19 | $95,366.28 | 04:59:23 02/11/2026 |
| 213 | KCEX |
BCH/USDT | $282.85 | $90,602.90 | 04:57:11 02/11/2026 |
| 214 | Pionex |
BCH/BTC | $282.86 | $90,456.42 | 04:57:07 02/11/2026 |
| 215 | Bitspay |
BCH/USDC | $412.45 | $89,636.99 | 04:57:18 02/11/2026 |
| 216 |  Coincall |
BCH/USD | $282.86 | $88,365.01 | 05:00:15 02/11/2026 |
| 217 | Binance |
BCH/FDUSD | $282.52 | $87,617.60 | 04:56:54 02/11/2026 |
| 218 |  KlicklX |
BCH/USDT | $282.93 | $86,752.36 | 05:00:09 02/11/2026 |
| 219 | Binance |
BCH/BTC | $283.17 | $83,800.83 | 04:56:54 02/11/2026 |
| 220 | P2B |
BCH/BTC | $282.46 | $80,232.48 | 04:57:07 02/11/2026 |
| 221 | BitTap |
BCH/USDT | $283.06 | $77,233.35 | 05:00:10 02/11/2026 |
| 222 |  Crypto.com Exchange |
BCH/USD | $282.88 | $76,318.39 | 04:51:11 02/11/2026 |
| 223 |  Lighter |
BCH/USDC | $283.20 | $75,712.96 | 04:57:15 02/11/2026 |
| 224 | LeveX |
BCH/USDC | $282.77 | $75,162.12 | 05:00:16 02/11/2026 |
| 225 |  Paribu |
BCH/TRY | $282.48 | $71,297.05 | 04:57:53 02/11/2026 |
| 226 |  Niza.io |
BCH/USD | $282.77 | $69,892.99 | 04:57:11 02/11/2026 |
| 227 |  BigONE |
BCH/USDT | $282.34 | $68,144.59 | 04:54:08 02/11/2026 |
| 228 | WEEX |
BCH/USDC | $282.95 | $66,266.25 | 04:57:12 02/11/2026 |
| 229 |  XBO.com |
BCH/USDT | $283.23 | $64,115.53 | 05:00:08 02/11/2026 |
| 230 | MEXC |
BCH/USD1 | $282.95 | $63,030.96 | 04:54:08 02/11/2026 |
| 231 |  Koinpark |
BCH/USDT | $282.75 | $58,563.07 | 04:54:12 02/11/2026 |
| 232 |  Bitcoiva |
BCH/INR | $296.78 | $57,067.62 | 05:00:08 02/11/2026 |
| 233 | EasiCoin |
BCH/USDC | $282.95 | $56,602.48 | 05:00:08 02/11/2026 |
| 234 |  Aster |
BCH/USDT | $282.31 | $55,718.42 | 04:54:15 02/11/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $282.74 | $54,234.44 | 04:51:11 02/11/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $282.91 | $52,564.05 | 05:00:16 02/11/2026 |
| 237 | Cofinex |
BCH/USDT | $282.96 | $51,819.35 | 05:00:08 02/11/2026 |
| 238 | Cofinex |
BCH/USDC | $282.35 | $50,125.42 | 05:00:08 02/11/2026 |
| 239 |  Coins.ph |
BCH/PHP | $281.53 | $47,421.98 | 04:57:07 02/11/2026 |
| 240 |  NEX Exchange |
BCH/USDT | $285.36 | $43,689.97 | 05:00:12 02/11/2026 |
| 241 | Koinpark |
BCH/INR | $300.60 | $42,494.30 | 04:54:12 02/11/2026 |
| 242 | XT.COM |
BCH/BTC | $283.16 | $41,881.85 | 04:57:10 02/11/2026 |
| 243 |  Coinone |
BCH/KRW | $284.01 | $39,831.46 | 04:58:53 02/11/2026 |
| 244 | WhiteBIT |
BCH/EUR | $285.55 | $38,033.45 | 04:57:07 02/11/2026 |
| 245 |  Bitfinex |
BCHN/USD | $283.78 | $36,796.79 | 04:56:53 02/11/2026 |
| 246 | Niza.io |
BCH/EUR | $284.25 | $35,221.97 | 04:57:11 02/11/2026 |
| 247 | Binance |
BCH/TRY | $282.28 | $33,547.52 | 04:56:54 02/11/2026 |
| 248 | Koinbay |
BCH/BTC | $282.78 | $32,241.85 | 04:57:12 02/11/2026 |
| 249 | idax exchange |
BCH/BTC | $283.00 | $32,223.13 | 05:00:09 02/11/2026 |
| 250 | Bitrue |
BCH/USDC | $282.85 | $32,191.67 | 04:57:12 02/11/2026 |
| 251 | OKX |
BCH/USDC | $282.94 | $31,783.32 | 04:56:24 02/11/2026 |
| 252 | Gate |
BCH/USDC | $282.96 | $29,816.58 | 04:56:24 02/11/2026 |
| 253 |  Binance TR |
BCH/TRY | $282.28 | $29,567.95 | 04:57:13 02/11/2026 |
| 254 | BitxEX |
BCH/USDT | $282.80 | $29,220.84 | 05:00:16 02/11/2026 |
| 255 | MEXC |
BCH/USDC | $282.85 | $29,189.61 | 04:54:08 02/11/2026 |
| 256 |  Luno |
BCH/MYR | $281.41 | $26,375.24 | 04:59:53 02/11/2026 |
| 257 | Bitcastle |
BCH/BTC | $282.83 | $26,183.01 | 04:57:13 02/11/2026 |
| 258 | Binance |
BCH/EUR | $282.78 | $24,135.82 | 04:56:42 02/11/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $283.74 | $22,490.71 | 04:59:23 02/11/2026 |
| 260 | Bitcoiva |
BCH/USDT | $282.79 | $22,202.73 | 05:00:08 02/11/2026 |
| 261 |  BitexLive |
BCH/USDT | $282.76 | $22,041.50 | 04:57:08 02/11/2026 |
| 262 | OKX |
BCH/EUR | $284.26 | $21,958.80 | 04:56:24 02/11/2026 |
| 263 | Revolut (UK) |
BCH/USD | $283.58 | $20,919.48 | 05:00:08 02/11/2026 |
| 264 | Bitbaby |
BCH/USDC | $283.15 | $20,617.49 | 05:00:07 02/11/2026 |
| 265 | LeveX |
BCH/USDT | $282.96 | $20,468.35 | 05:00:10 02/11/2026 |
| 266 | NexDAX |
BCH/BTC | $280.12 | $20,108.38 | 05:00:08 02/11/2026 |
| 267 | Coins.ph |
BCH/USDT | $282.75 | $20,080.62 | 04:57:07 02/11/2026 |
| 268 | Revolut (UK) |
BCH/GBP | $282.65 | $19,673.73 | 05:00:08 02/11/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $284.20 | $18,035.98 | 04:48:07 02/11/2026 |
| 270 | LeveX |
BCH/USD | $282.92 | $17,780.29 | 05:00:16 02/11/2026 |
| 271 |  CoinLion |
BCH/USD | $280.63 | $17,603.08 | 05:00:13 02/11/2026 |
| 272 |  Globe Derivative Exchange |
BCH/USD | $283.08 | $17,330.04 | 05:00:17 02/11/2026 |
| 273 | Azbit |
BCH/BTC | $281.67 | $17,322.47 | 04:57:07 02/11/2026 |
| 274 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 275 |  CoinCola |
BCH/USDT | $282.79 | $16,245.79 | 05:00:07 02/11/2026 |
| 276 |  Binance TH |
BCH/USDT | $282.76 | $16,195.46 | 04:57:07 02/11/2026 |
| 277 | XBO.com |
BCH/EUR | $282.33 | $15,520.44 | 05:00:08 02/11/2026 |
| 278 |  ApeX Omni |
BCH/USDT | $283.05 | $15,121.02 | 05:00:15 02/11/2026 |
| 279 | XBO.com |
BCH/USD | $282.23 | $15,039.74 | 05:00:08 02/11/2026 |
| 280 | Kraken |
BCH/USDC | $282.88 | $14,437.20 | 04:59:54 02/11/2026 |
| 281 |  Bullish |
BCH/USDC | $284.83 | $13,872.35 | 04:57:10 02/11/2026 |
| 282 |  Dzengi |
BCH/USD | $282.50 | $13,369.49 | 05:00:08 02/11/2026 |
| 283 | LeveX |
BCH/USDC | $283.15 | $13,152.17 | 05:00:10 02/11/2026 |
| 284 | MEXC |
BCH/BTC | $283.09 | $13,013.38 | 04:54:08 02/11/2026 |
| 285 | BASEKX |
BCH/USDT | $283.09 | $10,291.10 | 05:00:07 02/11/2026 |
| 286 | AEGET |
BCH/USDT | $283.06 | $10,289.91 | 05:00:09 02/11/2026 |
| 287 | Binance |
BCH/JPY | $282.53 | $9,631.41 | 04:56:42 02/11/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $279.87 | $9,445.15 | 04:06:20 02/11/2026 |
| 289 | Bitget |
BCH/USDC | $283.16 | $8,908.40 | 04:55:00 02/11/2026 |
| 290 |  Kanga Exchange |
BCH/USDC | $282.96 | $8,873.48 | 05:00:07 02/11/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $281.47 | $8,722.79 | 04:56:30 02/11/2026 |
| 292 |  dYdX v4 |
BCH/USD | $288.40 | $8,564.45 | 05:01:18 02/11/2026 |
| 293 | 4E |
BCH/USDT | $282.85 | $8,526.13 | 05:00:15 02/11/2026 |
| 294 |  BTCBOX |
BCH/JPY | $281.97 | $8,350.09 | 04:57:11 02/11/2026 |
| 295 |  Bitkub |
BCH/THB | $278.72 | $8,127.66 | 04:57:12 02/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $283.30 | $7,938.42 | 04:33:43 02/11/2026 |
| 297 | Kanga Exchange |
BCH/USDT | $282.79 | $7,900.06 | 05:00:07 02/11/2026 |
| 298 |  Gemini |
BCH/GUSD | $283.17 | $7,857.77 | 04:59:54 02/11/2026 |
| 299 | Gemini |
BCH/USD | $283.20 | $7,857.77 | 04:59:54 02/11/2026 |
| 300 | Gemini |
BCH/USDC | $283.14 | $7,857.77 | 04:59:54 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 02/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,079,937 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.