Bitcoin Cash BCH
Xếp hạng #17
14:54:00 01/09/2026
Giá Bitcoin Cash (BCH)
$250.84 1.59%
0.003190 BTC
6,480,697 VND
Thấp: $244.58
Cao: $251.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.56 | $959,967,417 | 14:00:09 01/09/2026 |
| 3 |  Ulink |
BCH/USDT | $249.13 | $750,468,332 | 14:00:10 01/09/2026 |
| 4 |  SunX |
BCH/USDT | $249.13 | $750,454,259 | 14:00:07 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $249.23 | $403,201,896 | 14:00:12 01/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $249.04 | $95,271,053 | 13:57:16 01/09/2026 |
| 7 |  KTX |
BCH/USDT | $248.99 | $77,772,047 | 14:00:15 01/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $249.05 | $72,976,066 | 13:57:17 01/09/2026 |
| 9 |  Binance |
BCH/USDT | $249.18 | $52,698,834 | 13:54:17 01/09/2026 |
| 10 |  AstralX |
BCH/USDT | $248.73 | $45,207,484 | 14:00:15 01/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $249.04 | $41,008,844 | 13:57:22 01/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $248.98 | $39,876,195 | 13:57:22 01/09/2026 |
| 13 |  FameEX |
BCH/USDT | $248.98 | $39,561,589 | 13:57:20 01/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $249.11 | $36,130,957 | 13:57:19 01/09/2026 |
| 15 |  LBank |
BCH/USDT | $249.00 | $34,115,264 | 13:57:16 01/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $248.89 | $33,279,897 | 14:00:15 01/09/2026 |
| 17 |  KCEX |
BCH/USDT | $249.05 | $28,221,292 | 13:57:15 01/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $248.89 | $26,399,212 | 14:00:17 01/09/2026 |
| 19 |  CoinW |
BCH/USDT | $249.04 | $26,296,852 | 13:57:17 01/09/2026 |
| 20 | AstralX |
BCH/USDT | $249.03 | $24,867,410 | 14:00:09 01/09/2026 |
| 21 |  Echobit |
BCH/USDT | $249.00 | $21,229,739 | 13:57:16 01/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $249.07 | $21,082,316 | 13:57:15 01/09/2026 |
| 23 |  BVOX |
BCH/USDT | $248.97 | $20,887,328 | 13:57:15 01/09/2026 |
| 24 |  BTSE |
BCH/USDT | $249.32 | $20,035,341 | 13:48:15 01/09/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $248.74 | $19,731,556 | 14:00:15 01/09/2026 |
| 26 |  BITmarkets |
BCH/USDT | $248.63 | $19,722,659 | 14:00:15 01/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $249.76 | $19,042,184 | 13:51:15 01/09/2026 |
| 28 |  Ourbit |
BCH/USDT | $249.00 | $18,790,889 | 13:57:17 01/09/2026 |
| 29 |  Batonex |
BCH/USDT | $248.90 | $17,466,649 | 14:00:16 01/09/2026 |
| 30 |  BiKing |
BCH/USDT | $248.84 | $17,225,629 | 14:00:18 01/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $249.40 | $16,780,197 | 13:54:15 01/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $248.90 | $16,727,451 | 14:00:16 01/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $248.89 | $16,726,762 | 14:00:16 01/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $248.89 | $16,726,762 | 14:00:17 01/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $248.91 | $16,478,604 | 14:00:17 01/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $249.03 | $16,102,734 | 13:57:15 01/09/2026 |
| 37 |  Hibt |
BCH/USDT | $249.10 | $13,792,555 | 13:57:18 01/09/2026 |
| 38 |  CoinP |
BCH/USDT | $249.04 | $13,163,841 | 14:00:16 01/09/2026 |
| 39 |  BitMart |
BCH/USDT | $249.39 | $13,110,368 | 14:03:15 01/09/2026 |
| 40 |  BTCC |
BCH/USDT | $249.26 | $12,958,451 | 13:57:16 01/09/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $248.90 | $12,092,946 | 14:00:15 01/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $248.90 | $11,983,073 | 14:00:16 01/09/2026 |
| 43 |  BiFinance |
BCH/USDT | $249.12 | $11,829,527 | 13:57:10 01/09/2026 |
| 44 |  AllinX |
BCH/USDT | $249.73 | $11,662,595 | 14:00:12 01/09/2026 |
| 45 |  BitDelta |
BCH/USDT | $249.33 | $10,965,255 | 13:54:08 01/09/2026 |
| 46 |  Toobit |
BCH/USDT | $248.98 | $10,911,626 | 13:57:16 01/09/2026 |
| 47 | Koinbay |
BCH/USDT | $249.37 | $10,895,050 | 13:54:09 01/09/2026 |
| 48 | WHXEX |
BCH/USDT | $249.08 | $10,808,790 | 14:00:11 01/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $249.07 | $10,808,689 | 14:00:12 01/09/2026 |
| 50 | idax exchange |
BCH/USDT | $249.08 | $10,763,841 | 14:00:09 01/09/2026 |
| 51 | CoinChief |
BCH/USDT | $249.22 | $10,582,678 | 13:57:08 01/09/2026 |
| 52 |  GroveX |
BCH/USDT | $249.62 | $9,998,471 | 13:57:10 01/09/2026 |
| 53 |  YEX |
BCH/USDT | $248.89 | $9,467,069 | 14:00:16 01/09/2026 |
| 54 |  Websea |
BCH/USDT | $249.03 | $9,170,538 | 13:57:17 01/09/2026 |
| 55 |  Bybit |
BCH/USDT | $249.04 | $8,643,530 | 13:54:17 01/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $248.92 | $8,466,063 | 13:42:17 01/09/2026 |
| 57 |  Cofinex |
BCH/USDT | $249.07 | $7,963,577 | 14:00:17 01/09/2026 |
| 58 |  Bitget |
BCH/USDT | $249.18 | $7,957,696 | 13:54:16 01/09/2026 |
| 59 |  MGBX |
BCH/USDT | $248.96 | $7,820,833 | 13:57:16 01/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $248.46 | $7,580,574 | 14:00:16 01/09/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $248.93 | $7,093,177 | 14:00:10 01/09/2026 |
| 62 |  BingX |
BCH/USDT | $248.92 | $7,022,256 | 13:57:18 01/09/2026 |
| 63 | CoinP |
BCH/USDT | $248.95 | $6,874,561 | 14:00:16 01/09/2026 |
| 64 | BingX |
BCH/USDC | $248.99 | $6,507,204 | 13:57:18 01/09/2026 |
| 65 |  ZKE |
BCH/USDT | $249.07 | $6,485,139 | 14:00:12 01/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $248.99 | $5,547,036 | 13:57:47 01/09/2026 |
| 67 | Binance |
BCH/USDT | $249.12 | $5,262,638 | 13:56:42 01/09/2026 |
| 68 |  OneEx |
BCH/USDT | $249.05 | $4,924,449 | 14:00:16 01/09/2026 |
| 69 |  P2B |
BCH/USDT | $249.12 | $4,701,940 | 13:57:11 01/09/2026 |
| 70 |  Pionex |
BCH/USDT | $249.12 | $4,178,678 | 13:57:07 01/09/2026 |
| 71 |  Poloniex |
BCH/USDT | $249.66 | $4,178,170 | 13:59:53 01/09/2026 |
| 72 |  Azbit |
BCH/USDT | $249.22 | $4,136,593 | 13:57:07 01/09/2026 |
| 73 |  UZX |
BCH/USDT | $249.07 | $4,111,249 | 13:54:15 01/09/2026 |
| 74 |  Phemex |
BCH/USDT | $249.22 | $4,085,796 | 13:57:09 01/09/2026 |
| 75 |  IndoEx |
BCH/ETH | $249.59 | $4,074,620 | 13:57:10 01/09/2026 |
| 76 | IndoEx |
BCH/USDC | $249.60 | $4,049,859 | 13:57:10 01/09/2026 |
| 77 | CrypFine |
BCH/USDT | $249.17 | $3,892,091 | 13:57:13 01/09/2026 |
| 78 |  Picol |
BCH/USDT | $249.03 | $3,687,440 | 14:00:08 01/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $249.13 | $3,643,333 | 14:00:09 01/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $249.03 | $3,593,609 | 14:00:12 01/09/2026 |
| 81 |  OKX |
BCH/USDT | $249.14 | $3,590,985 | 13:56:23 01/09/2026 |
| 82 | Binance |
BCH/USDC | $249.07 | $3,581,441 | 13:54:17 01/09/2026 |
| 83 | Phemex |
BCH/USDT | $248.99 | $3,495,639 | 13:57:16 01/09/2026 |
| 84 |  Bitbaby |
BCH/USDT | $248.88 | $3,133,682 | 14:00:19 01/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $249.14 | $3,104,237 | 13:57:19 01/09/2026 |
| 86 | Deepcoin |
BCH/USDT | $248.88 | $3,073,510 | 13:57:15 01/09/2026 |
| 87 | SunX |
BCH/USDT | $248.90 | $3,014,852 | 14:00:19 01/09/2026 |
| 88 | WHXEX |
BCH/USD | $248.98 | $2,932,359 | 14:00:16 01/09/2026 |
| 89 |  Gate |
BCH/USDT | $249.05 | $2,877,177 | 13:54:19 01/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
BCH/USD | $249.47 | $2,694,018 | 14:03:50 01/09/2026 |
| 91 | Tapbit |
BCH/USDT | $249.17 | $2,662,901 | 13:57:07 01/09/2026 |
| 92 |  XT.COM |
BCH/USDT | $249.12 | $2,643,926 | 13:57:08 01/09/2026 |
| 93 | BTCC |
BCH/USDT | $249.32 | $2,631,949 | 13:57:08 01/09/2026 |
| 94 | Hibt |
BCH/USDT | $249.22 | $2,631,291 | 13:57:11 01/09/2026 |
| 95 |  4E |
BCH/USDT | $249.03 | $2,605,010 | 14:00:10 01/09/2026 |
| 96 |  MEXC |
BCH/USDT | $249.35 | $2,569,057 | 13:57:16 01/09/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.41 | $2,478,493 | 14:00:11 01/09/2026 |
| 98 | Ourbit |
BCH/USDT | $249.02 | $2,411,138 | 13:45:11 01/09/2026 |
| 99 |  EVEDEX |
BCH/USD | $249.51 | $2,388,503 | 14:03:15 01/09/2026 |
| 100 | Hotcoin |
BCH/USDT | $249.43 | $2,290,129 | 13:51:13 01/09/2026 |
| 101 | BlockFin |
BCH/USDT | $249.52 | $2,284,239 | 13:54:07 01/09/2026 |
| 102 | BVOX |
BCH/USDT | $249.02 | $2,227,006 | 13:57:11 01/09/2026 |
| 103 |  BitTap |
BCH/USDT | $248.90 | $2,198,374 | 14:00:16 01/09/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $249.18 | $2,192,552 | 13:56:29 01/09/2026 |
| 105 | IndoEx |
BCH/USDT | $249.59 | $2,189,876 | 13:57:10 01/09/2026 |
| 106 | CoinUp.io |
BCH/USDT | $249.12 | $2,019,155 | 13:57:13 01/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $248.89 | $1,935,406 | 14:00:15 01/09/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $249.37 | $1,933,727 | 14:03:17 01/09/2026 |
| 109 | Toobit |
BCH/USDT | $249.22 | $1,904,542 | 13:57:11 01/09/2026 |
| 110 | IndoEx |
BCH/BTC | $249.31 | $1,873,774 | 13:57:10 01/09/2026 |
| 111 |  BloFin |
BCH/USDT | $248.93 | $1,838,418 | 14:00:17 01/09/2026 |
| 112 | Biconomy.com |
BCH/USDT | $249.17 | $1,706,552 | 13:57:10 01/09/2026 |
| 113 |  XXKK |
BCH/USDT | $249.03 | $1,670,993 | 14:00:11 01/09/2026 |
| 114 | MEXC |
BCH/USDT | $249.84 | $1,670,657 | 13:51:09 01/09/2026 |
| 115 |  WEEX |
BCH/USDT | $249.12 | $1,534,841 | 13:57:11 01/09/2026 |
| 116 |  YUBIT |
BCH/USDT | $248.98 | $1,532,341 | 13:57:15 01/09/2026 |
| 117 |  Upbit |
BCH/KRW | $251.13 | $1,450,226 | 13:56:53 01/09/2026 |
| 118 | CoinW |
BCH/USDT | $249.16 | $1,391,980 | 13:57:10 01/09/2026 |
| 119 |  BitxEX |
BCH/USDT | $249.03 | $1,382,587 | 14:00:12 01/09/2026 |
| 120 |  BYDFi |
BCH/USDT | $249.09 | $1,374,094 | 14:00:16 01/09/2026 |
| 121 | IndoEx |
BCH/LTC | $249.30 | $1,373,156 | 13:57:10 01/09/2026 |
| 122 | BloFin |
BCH/USDT | $248.94 | $1,369,277 | 14:00:11 01/09/2026 |
| 123 |  CoinMy |
BCH/USDT | $249.09 | $1,324,782 | 14:00:11 01/09/2026 |
| 124 |  Extended |
BCH/USD | $249.17 | $1,296,446 | 14:03:17 01/09/2026 |
| 125 |  BitradeX |
BCH/USDT | $249.03 | $1,273,824 | 14:00:07 01/09/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $248.94 | $1,253,747 | 14:00:18 01/09/2026 |
| 127 |  SuperEx |
BCH/USDT | $248.82 | $1,251,274 | 13:57:09 01/09/2026 |
| 128 |  HTX |
BCH/USDT | $249.21 | $1,230,296 | 13:59:31 01/09/2026 |
| 129 | UZX |
BCH/USDT | $249.43 | $1,229,740 | 13:54:07 01/09/2026 |
| 130 |  CRMClick |
BCH/USDT | $249.39 | $1,220,876 | 13:57:10 01/09/2026 |
| 131 |  Kalshi |
BCH/USD | $249.67 | $1,127,185 | 14:03:15 01/09/2026 |
| 132 | Ulink |
BCH/USDT | $248.90 | $1,120,009 | 14:00:19 01/09/2026 |
| 133 | Hotcoin |
BCH/USD | $249.07 | $1,076,924 | 13:57:47 01/09/2026 |
| 134 | Binance |
BCH/USDC | $249.08 | $979,122 | 13:56:42 01/09/2026 |
| 135 | YUBIT |
BCH/USDT | $249.02 | $975,677 | 13:57:10 01/09/2026 |
| 136 | WHXEX |
BCH/USDC | $249.05 | $928,329 | 14:00:11 01/09/2026 |
| 137 | idax exchange |
BCH/USDC | $249.05 | $928,329 | 14:00:09 01/09/2026 |
| 138 |  LMAX Digital |
BCH/USD | $249.08 | $899,490 | 14:00:10 01/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $248.96 | $880,569 | 14:00:07 01/09/2026 |
| 140 | KuCoin |
BCH/USDT | $249.12 | $851,108 | 13:56:53 01/09/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $249.18 | $825,789 | 13:57:27 01/09/2026 |
| 142 | Bybit |
BCH/USDT | $249.33 | $807,268 | 13:54:08 01/09/2026 |
| 143 | HTX |
BCH/USDT | $249.04 | $784,385 | 13:48:23 01/09/2026 |
| 144 |  SunX |
BCH/USDT | $214.73 | $733,834 | 14:03:16 01/09/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $249.28 | $710,436 | 14:03:16 01/09/2026 |
| 146 | LBank |
BCH/USDT | $249.22 | $703,681 | 13:57:13 01/09/2026 |
| 147 | WhiteBIT |
BCH/USDT | $249.88 | $699,827 | 13:51:08 01/09/2026 |
| 148 | P2B |
BCH/USD | $249.20 | $679,472 | 13:57:11 01/09/2026 |
| 149 | MGBX |
BCH/USDT | $249.12 | $670,043 | 13:57:12 01/09/2026 |
| 150 | Bitspay |
BCH/BTC | $414.02 | $669,825 | 14:00:11 01/09/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $249.13 | $664,553 | 14:00:10 01/09/2026 |
| 152 | FameEX |
BCH/USDT | $249.72 | $655,178 | 13:57:12 01/09/2026 |
| 153 | IndoEx |
BCH/BSV | $249.56 | $654,049 | 13:57:10 01/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $249.12 | $563,629 | 13:57:07 01/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $249.05 | $563,456 | 13:57:11 01/09/2026 |
| 156 | ZKE |
BCH/USDC | $249.04 | $556,986 | 14:00:12 01/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $249.05 | $550,860 | 14:00:12 01/09/2026 |
| 158 |  Changelly |
BCH/USDT | $249.05 | $550,860 | 14:00:12 01/09/2026 |
| 159 | Bitspay |
BCH/ETH | $413.48 | $549,454 | 14:00:11 01/09/2026 |
| 160 |  Bitvavo |
BCH/EUR | $249.42 | $547,073 | 13:57:12 01/09/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $249.63 | $541,750 | 13:59:23 01/09/2026 |
| 162 |  Kraken |
BCH/USD | $249.29 | $530,907 | 13:59:24 01/09/2026 |
| 163 |  BitKan |
BCH/USDT | $249.23 | $528,155 | 14:00:08 01/09/2026 |
| 164 |  ASTX |
BCH/USDT | $249.03 | $527,984 | 14:00:11 01/09/2026 |
| 165 | BiKing |
BCH/USDT | $249.12 | $526,452 | 13:57:11 01/09/2026 |
| 166 |  Bitunix |
BCH/USDT | $249.33 | $505,682 | 13:54:08 01/09/2026 |
| 167 |  EdgeX |
BCH/USDC | $249.51 | $460,699 | 14:03:16 01/09/2026 |
| 168 |  Bithumb |
BCH/KRW | $250.83 | $449,802 | 13:59:54 01/09/2026 |
| 169 |  CoinEx |
BCH/USDT | $249.11 | $445,081 | 13:59:53 01/09/2026 |
| 170 |  Venus |
BCH/vBCH | $249.21 | $441,791 | 14:00:12 01/09/2026 |
| 171 | KTX |
BCH/USDT | $249.13 | $430,255 | 14:00:12 01/09/2026 |
| 172 | Bitbase |
BCH/USDT | $249.02 | $398,540 | 13:57:11 01/09/2026 |
| 173 | Bitspay |
BCH/USDT | $412.46 | $362,143 | 14:00:11 01/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $249.03 | $344,836 | 14:00:07 01/09/2026 |
| 175 |  Bitcastle |
BCH/USDT | $249.02 | $338,655 | 14:00:12 01/09/2026 |
| 176 | YEX |
BCH/USDC | $248.81 | $325,565 | 14:00:16 01/09/2026 |
| 177 |  KoinBX |
BCH/INR | $260.38 | $322,858 | 14:00:15 01/09/2026 |
| 178 |  LeveX |
BCH/USDT | $248.90 | $316,577 | 14:00:15 01/09/2026 |
| 179 | Bitget |
BCH/USDT | $249.53 | $294,392 | 13:55:02 01/09/2026 |
| 180 | Gate |
BCH/USDT | $249.28 | $293,958 | 13:56:24 01/09/2026 |
| 181 |  Deribit |
BCH/USDC | $249.53 | $280,307 | 13:03:55 01/09/2026 |
| 182 |  CoinTR |
BCH/USDT | $249.33 | $268,877 | 14:00:09 01/09/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $249.37 | $266,123 | 14:03:16 01/09/2026 |
| 184 | Deepcoin |
BCH/USDT | $249.12 | $259,981 | 13:57:11 01/09/2026 |
| 185 |  Cryptomus |
BCH/USDT | $249.15 | $258,485 | 13:57:08 01/09/2026 |
| 186 |  NexDAX |
BCH/USDT | $249.02 | $248,259 | 13:57:11 01/09/2026 |
| 187 |  Blynex |
BCH/USDT | $249.27 | $237,660 | 14:00:07 01/09/2026 |
| 188 | Bitbase |
BCH/USDC | $248.77 | $237,351 | 13:42:17 01/09/2026 |
| 189 | Pionex |
BCH/USDT | $248.99 | $231,559 | 13:57:16 01/09/2026 |
| 190 | Binance |
BCH/FDUSD | $249.22 | $230,639 | 13:56:42 01/09/2026 |
| 191 | Bitbaby |
BCH/USDT | $249.22 | $227,430 | 13:57:10 01/09/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $248.06 | $221,602 | 14:00:15 01/09/2026 |
| 193 | HitBTC |
BCH/USDT | $248.38 | $221,583 | 13:57:16 01/09/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $248.37 | $221,570 | 14:00:15 01/09/2026 |
| 195 | KoinBX |
BCH/USDT | $249.03 | $219,398 | 14:00:15 01/09/2026 |
| 196 |  COINSPACE |
BCH/USDT | $248.92 | $213,927 | 14:00:09 01/09/2026 |
| 197 |  Lighter |
BCH/USDC | $249.15 | $205,359 | 14:00:15 01/09/2026 |
| 198 | BingX |
BCH/USDT | $249.31 | $204,369 | 13:57:10 01/09/2026 |
| 199 |  Aster |
BCH/USDT | $249.67 | $200,147 | 13:54:15 01/09/2026 |
| 200 |  BlueBit |
BCH/USDT | $249.23 | $198,314 | 14:00:10 01/09/2026 |
| 201 | Coinbase Exchange |
BCH/EUR | $249.22 | $188,684 | 13:56:29 01/09/2026 |
| 202 |  TxFlow |
BCH/USDC | $249.10 | $186,973 | 13:54:27 01/09/2026 |
| 203 | CoinEx |
BCH/USDT | $249.50 | $178,852 | 13:57:15 01/09/2026 |
| 204 | Kraken |
BCH/EUR | $249.39 | $175,115 | 13:59:24 01/09/2026 |
| 205 |  Bit2Me |
BCH/EUR | $249.32 | $169,872 | 14:00:08 01/09/2026 |
| 206 | EasiCoin |
BCH/USDT | $249.13 | $169,110 | 14:00:12 01/09/2026 |
| 207 | BYDFi |
BCH/USDT | $249.03 | $168,122 | 14:00:07 01/09/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $249.10 | $160,349 | 14:00:17 01/09/2026 |
| 209 | SuperEx |
BCH/USD1 | $249.78 | $155,918 | 13:57:09 01/09/2026 |
| 210 |  Pacifica |
BCH/USD | $249.53 | $152,601 | 14:03:15 01/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $249.07 | $152,127 | 14:00:17 01/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $249.18 | $144,856 | 13:57:11 01/09/2026 |
| 213 | Bitrue |
BCH/USDT | $249.17 | $143,901 | 13:57:11 01/09/2026 |
| 214 | KCEX |
BCH/USDT | $249.32 | $142,390 | 13:57:10 01/09/2026 |
| 215 | Bitunix |
BCH/USD | $249.42 | $140,612 | 13:54:17 01/09/2026 |
| 216 | CoinEx |
BCH/USDC | $249.51 | $132,281 | 13:57:15 01/09/2026 |
| 217 |  Niza.io |
BCH/USD | $248.99 | $130,478 | 13:57:10 01/09/2026 |
| 218 |  VinDAX |
BCH/BTC | $248.75 | $127,198 | 14:00:13 01/09/2026 |
| 219 | LMAX Digital |
BCH/JPY | $249.21 | $122,838 | 14:00:10 01/09/2026 |
| 220 | ASTX |
BCH/USDT | $248.89 | $122,058 | 14:00:16 01/09/2026 |
| 221 |  BASEKX |
BCH/USDT | $248.90 | $121,630 | 14:00:16 01/09/2026 |
| 222 |  Coincall |
BCH/USD | $249.48 | $112,531 | 14:03:15 01/09/2026 |
| 223 |  PointPay |
BCH/USDT | $249.33 | $112,196 | 13:54:07 01/09/2026 |
| 224 |  Revolut X |
BCH/EUR | $249.10 | $111,858 | 14:00:11 01/09/2026 |
| 225 | Pionex |
BCH/BTC | $249.19 | $106,666 | 13:57:07 01/09/2026 |
| 226 | Cofinex |
BCH/USDC | $248.83 | $106,457 | 14:00:17 01/09/2026 |
| 227 |  KlicklX |
BCH/USDT | $249.55 | $106,365 | 14:00:13 01/09/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $248.70 | $103,567 | 14:00:08 01/09/2026 |
| 229 | Binance |
BCH/BTC | $249.12 | $100,258 | 13:56:42 01/09/2026 |
| 230 |  BigONE |
BCH/USDT | $249.70 | $100,134 | 13:57:11 01/09/2026 |
| 231 | Bitspay |
BCH/USDC | $412.38 | $99,708.61 | 14:00:11 01/09/2026 |
| 232 | BitTap |
BCH/USDT | $249.26 | $98,258.21 | 14:00:07 01/09/2026 |
| 233 |  Gemini |
BCH/GUSD | $253.46 | $97,062.85 | 13:59:53 01/09/2026 |
| 234 | Gemini |
BCH/USD | $253.46 | $97,062.85 | 13:59:53 01/09/2026 |
| 235 | Gemini |
BCH/USDC | $253.46 | $97,062.85 | 13:59:54 01/09/2026 |
| 236 | EasiCoin |
BCH/USDC | $249.00 | $95,617.00 | 14:00:12 01/09/2026 |
| 237 |  Paribu |
BCH/TRY | $248.74 | $95,415.53 | 14:02:53 01/09/2026 |
| 238 | WhiteBIT |
BCH/TRY | $249.04 | $93,324.61 | 13:51:08 01/09/2026 |
| 239 | Revolut X |
BCH/USD | $249.10 | $92,494.39 | 14:00:11 01/09/2026 |
| 240 | Gate |
BCH/USDC | $249.50 | $89,270.55 | 13:56:24 01/09/2026 |
| 241 | P2B |
BCH/BTC | $248.88 | $89,229.89 | 13:57:11 01/09/2026 |
| 242 | MEXC |
BCH/USDC | $248.91 | $88,751.97 | 13:57:16 01/09/2026 |
| 243 | CoinTR |
BCH/TRY | $248.90 | $86,335.66 | 14:00:09 01/09/2026 |
| 244 |  Koinpark |
BCH/USDT | $249.14 | $81,955.08 | 14:00:12 01/09/2026 |
| 245 |  Emirex |
BCH/USDC | $249.31 | $70,119.59 | 14:00:13 01/09/2026 |
| 246 | Revolut X |
BCH/GBP | $249.08 | $69,332.80 | 14:00:11 01/09/2026 |
| 247 | MEXC |
BCH/USD1 | $248.88 | $68,113.76 | 13:57:16 01/09/2026 |
| 248 | WhiteBIT |
BCH/USDC | $249.09 | $67,454.71 | 13:51:08 01/09/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $249.23 | $67,294.33 | 14:00:09 01/09/2026 |
| 250 |  Bitbank |
BCC/JPY | $249.47 | $62,626.61 | 13:57:11 01/09/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $249.28 | $61,309.97 | 13:57:12 01/09/2026 |
| 252 | LeveX |
BCH/USDC | $248.85 | $60,564.78 | 14:00:15 01/09/2026 |
| 253 | Koinpark |
BCH/INR | $266.21 | $59,798.36 | 14:00:12 01/09/2026 |
| 254 | Azbit |
BCH/BTC | $249.50 | $57,125.71 | 13:57:07 01/09/2026 |
| 255 | WEEX |
BCH/USDC | $249.10 | $56,012.60 | 13:57:11 01/09/2026 |
| 256 | MEXC |
BCH/USD1 | $250.17 | $54,249.77 | 13:51:09 01/09/2026 |
| 257 | Cofinex |
BCH/USDT | $249.13 | $52,602.32 | 14:00:12 01/09/2026 |
| 258 | XT.COM |
BCH/BTC | $249.10 | $50,091.61 | 13:57:08 01/09/2026 |
| 259 |  Bitcoiva |
BCH/INR | $261.58 | $47,908.14 | 14:00:10 01/09/2026 |
| 260 | Bitrue |
BCH/USDC | $249.28 | $47,638.75 | 13:57:11 01/09/2026 |
| 261 |  AlphaX |
BCH/USDT | $248.89 | $47,371.81 | 14:00:16 01/09/2026 |
| 262 |  Coins.ph |
BCH/PHP | $248.82 | $46,907.64 | 13:57:10 01/09/2026 |
| 263 | WhiteBIT |
BCH/UAH | $243.69 | $45,069.34 | 13:51:08 01/09/2026 |
| 264 | WhiteBIT |
BCH/WBT | $249.00 | $44,255.73 | 13:51:08 01/09/2026 |
| 265 | Binance |
BCH/TRY | $248.77 | $44,092.65 | 13:56:42 01/09/2026 |
| 266 | Bitbaby |
BCH/USDC | $249.20 | $43,987.60 | 13:57:10 01/09/2026 |
| 267 | Niza.io |
BCH/EUR | $249.81 | $43,230.20 | 13:57:10 01/09/2026 |
| 268 |  Foxbit |
BCH/BRL | $250.24 | $40,910.31 | 13:57:11 01/09/2026 |
| 269 | Coins.ph |
BCH/USDT | $249.02 | $40,847.36 | 13:57:10 01/09/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $249.18 | $40,115.90 | 13:57:12 01/09/2026 |
| 271 |  XBO.com |
BCH/EUR | $248.84 | $39,924.29 | 14:00:10 01/09/2026 |
| 272 | Binance |
BCH/EUR | $249.36 | $39,672.35 | 13:56:42 01/09/2026 |
| 273 | Koinbay |
BCH/BTC | $249.31 | $38,593.70 | 13:54:09 01/09/2026 |
| 274 | WHXEX |
BCH/BTC | $248.99 | $38,355.14 | 14:00:11 01/09/2026 |
| 275 | idax exchange |
BCH/BTC | $248.99 | $38,224.66 | 14:00:09 01/09/2026 |
| 276 | XBO.com |
BCH/USD | $249.77 | $37,217.31 | 14:00:10 01/09/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $249.48 | $36,900.31 | 14:03:16 01/09/2026 |
| 278 |  CoinCola |
BCH/USDT | $249.13 | $36,629.73 | 14:00:07 01/09/2026 |
| 279 | WhiteBIT |
BCH/BTC | $248.90 | $34,037.98 | 13:51:08 01/09/2026 |
| 280 | Bitcastle |
BCH/BTC | $248.99 | $33,252.04 | 14:00:12 01/09/2026 |
| 281 |  Variational |
BCH/USDC | $248.88 | $31,746.51 | 14:03:16 01/09/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $248.91 | $31,474.80 | 14:00:17 01/09/2026 |
| 283 | MEXC |
BCH/USDC | $250.00 | $30,419.17 | 13:51:09 01/09/2026 |
| 284 | OKX |
BCH/USD | $249.50 | $29,379.20 | 13:56:23 01/09/2026 |
| 285 |  Luno |
BCH/MYR | $249.26 | $28,631.28 | 13:59:53 01/09/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $249.60 | $27,540.26 | 13:59:23 01/09/2026 |
| 287 |  Bullish |
BCH/USDC | $248.75 | $26,870.95 | 13:57:11 01/09/2026 |
| 288 |  Binance TR |
BCH/TRY | $248.77 | $26,026.97 | 13:57:11 01/09/2026 |
| 289 | Kraken |
BCH/XBT | $248.43 | $24,838.48 | 13:59:24 01/09/2026 |
| 290 | OKX |
BCH/USDC | $249.10 | $24,635.93 | 13:56:23 01/09/2026 |
| 291 | Kraken |
BCH/USDC | $250.97 | $23,384.26 | 13:59:24 01/09/2026 |
| 292 | BitxEX |
BCH/USDT | $248.89 | $22,828.41 | 14:00:18 01/09/2026 |
| 293 | 4E |
BCH/USDT | $249.01 | $22,388.22 | 13:54:15 01/09/2026 |
| 294 |  BitexLive |
BCH/USDT | $249.33 | $21,895.81 | 14:00:08 01/09/2026 |
| 295 | LeveX |
BCH/USDT | $249.13 | $20,880.81 | 14:00:07 01/09/2026 |
| 296 |  Bitfinex |
BCHN/USD | $249.47 | $20,554.03 | 13:59:23 01/09/2026 |
| 297 | KuCoin |
BCH/USDC | $246.81 | $20,315.39 | 13:56:53 01/09/2026 |
| 298 | Bitcoiva |
BCH/USDT | $249.13 | $19,538.51 | 14:00:10 01/09/2026 |
| 299 | LeveX |
BCH/USD | $249.00 | $18,683.96 | 14:00:15 01/09/2026 |
| 300 |  Coinone |
BCH/KRW | $250.98 | $18,134.38 | 13:59:53 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.