Bitcoin Cash BCH
Xếp hạng #10
01:38:00 13/02/2026
Giá Bitcoin Cash (BCH)
$496.33 -4.18%
0.007594 BTC
13,059,943 VND
Thấp: $495.38
Cao: $522.93
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $495.86 | $524,045,911 | 01:00:16 13/02/2026 |
| 2 |  BlockFin |
BCH/USDT | $497.08 | $161,976,533 | 00:54:15 13/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $495.95 | $138,001,612 | 01:00:17 13/02/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $496.15 | $133,088,417 | 01:00:12 13/02/2026 |
| 5 |  KTX |
BCH/USDT | $495.79 | $125,530,570 | 01:00:16 13/02/2026 |
| 6 | CoinChief |
BCH/USDT | $495.97 | $124,071,422 | 01:00:08 13/02/2026 |
| 7 |  Binance |
BCH/USDT | $497.21 | $123,515,727 | 00:54:16 13/02/2026 |
| 8 |  Ju.com |
BCH/USDT | $495.86 | $120,474,913 | 01:00:16 13/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  Millionero |
BCH/USDT | $495.60 | $103,383,598 | 01:00:15 13/02/2026 |
| 11 |  OrangeX |
BCH/USDT | $497.03 | $92,605,766 | 00:54:15 13/02/2026 |
| 12 |  FameEX |
BCH/USDT | $496.52 | $82,351,192 | 00:57:17 13/02/2026 |
| 13 |  CoinW |
BCH/USDT | $496.57 | $81,220,612 | 00:57:16 13/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $495.79 | $78,054,223 | 01:00:16 13/02/2026 |
| 15 |  Batonex |
BCH/USDT | $495.74 | $73,298,682 | 01:00:16 13/02/2026 |
| 16 |  GroveX |
BCH/USDT | $497.29 | $72,820,883 | 00:57:09 13/02/2026 |
| 17 |  KlicklX |
BCH/USDT | $496.65 | $66,840,563 | 01:00:12 13/02/2026 |
| 18 |  OKX |
BCH/USDT | $498.03 | $66,630,013 | 00:56:01 13/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $495.78 | $61,757,088 | 01:00:17 13/02/2026 |
| 20 |  Top.one |
BCH/USDT | $496.83 | $59,181,355 | 01:03:17 13/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.91 | $55,329,776 | 00:57:15 13/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $497.29 | $52,666,482 | 00:54:19 13/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $496.57 | $50,404,347 | 00:57:15 13/02/2026 |
| 24 |  Echobit |
BCH/USDT | $496.53 | $49,996,191 | 00:57:16 13/02/2026 |
| 25 |  BVOX |
BCH/USDT | $497.16 | $49,355,755 | 00:54:15 13/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $496.39 | $47,571,092 | 00:57:15 13/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $495.77 | $44,707,419 | 01:00:15 13/02/2026 |
| 28 |  BiKing |
BCH/USDT | $495.70 | $41,568,998 | 01:00:18 13/02/2026 |
| 29 |  Bybit |
BCH/USDT | $497.03 | $39,795,618 | 00:54:16 13/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $496.55 | $33,519,869 | 00:57:16 13/02/2026 |
| 31 |  WEEX |
BCH/USDT | $496.47 | $31,953,428 | 00:57:16 13/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $495.82 | $30,431,645 | 01:00:16 13/02/2026 |
| 33 |  CoinP |
BCH/USDT | $495.97 | $29,720,747 | 01:00:08 13/02/2026 |
| 34 |  Hibt |
BCH/USDT | $496.74 | $28,870,041 | 00:57:23 13/02/2026 |
| 35 |  Toobit |
BCH/USDT | $496.50 | $24,308,930 | 00:57:16 13/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $496.46 | $23,210,821 | 00:57:15 13/02/2026 |
| 37 | Millionero |
BCH/USDT | $496.25 | $22,020,865 | 01:00:11 13/02/2026 |
| 38 |  Websea |
BCH/USDT | $495.68 | $20,450,310 | 01:00:15 13/02/2026 |
| 39 |  Hotcoin |
BCH/USDT | $496.47 | $20,357,131 | 00:57:26 13/02/2026 |
| 40 |  BitMart |
BCH/USDT | $496.54 | $19,519,073 | 00:57:16 13/02/2026 |
| 41 |  YEX |
BCH/USDT | $496.50 | $19,387,557 | 00:57:17 13/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $495.65 | $18,211,371 | 01:00:16 13/02/2026 |
| 43 |  MGBX |
BCH/USDT | $495.77 | $17,789,193 | 01:00:17 13/02/2026 |
| 44 |  LBank |
BCH/USDT | $496.54 | $17,732,258 | 00:57:15 13/02/2026 |
| 45 |  AstralX |
BCH/USDT | $496.25 | $17,389,035 | 01:00:18 13/02/2026 |
| 46 |  UZX |
BCH/USDT | $497.52 | $16,514,531 | 00:48:15 13/02/2026 |
| 47 |  Dmex |
BCH/USD | $498.09 | $15,564,147 | 00:03:17 13/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $496.71 | $15,056,880 | 00:57:10 13/02/2026 |
| 49 |  KCEX |
BCH/USDT | $496.30 | $14,934,882 | 00:57:15 13/02/2026 |
| 50 |  BingX |
BCH/USDT | $496.35 | $13,818,044 | 00:57:17 13/02/2026 |
| 51 |  Cofinex |
BCH/USDT | $495.40 | $13,616,739 | 01:00:17 13/02/2026 |
| 52 |  Bitget |
BCH/USDT | $496.96 | $13,606,571 | 00:54:15 13/02/2026 |
| 53 | CoinP |
BCH/USDT | $496.57 | $13,166,839 | 00:57:15 13/02/2026 |
| 54 | BiKing |
BCH/USDT | $496.15 | $13,088,639 | 01:00:11 13/02/2026 |
| 55 | Binance |
BCH/USDT | $496.34 | $13,082,404 | 00:56:54 13/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $497.16 | $12,048,082 | 00:54:19 13/02/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $496.93 | $11,991,932 | 01:03:16 13/02/2026 |
| 58 |  Zoomex |
BCH/USDT | $496.42 | $11,954,808 | 00:57:15 13/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $496.57 | $10,680,069 | 00:57:15 13/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $495.75 | $10,667,504 | 01:00:16 13/02/2026 |
| 61 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 62 | Binance |
BCH/USDC | $497.12 | $10,364,545 | 00:54:16 13/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $495.85 | $10,364,096 | 01:00:16 13/02/2026 |
| 64 |  BTSE |
BCH/USDT | $497.44 | $10,210,239 | 00:45:15 13/02/2026 |
| 65 |  BigONE |
BCH/USDT | $499.00 | $10,054,436 | 00:54:11 13/02/2026 |
| 66 |  Gate |
BCH/USDT | $497.03 | $10,027,406 | 00:54:19 13/02/2026 |
| 67 |  B2Z Exchange |
BCH/USD | $496.25 | $9,858,454 | 01:00:15 13/02/2026 |
| 68 |  BITmarkets |
BCH/USDT | $496.05 | $9,854,426 | 01:00:15 13/02/2026 |
| 69 |  ASTX |
BCH/USDT | $495.84 | $9,847,587 | 01:00:16 13/02/2026 |
| 70 | WHXEX |
BCH/USDT | $496.12 | $9,839,027 | 01:00:12 13/02/2026 |
| 71 |  XXKK |
BCH/USDT | $525.73 | $9,811,809 | 00:54:07 13/02/2026 |
| 72 |  Ourbit |
BCH/USDT | $496.56 | $9,565,619 | 00:57:15 13/02/2026 |
| 73 | Koinbay |
BCH/USDT | $496.64 | $9,549,199 | 00:57:08 13/02/2026 |
| 74 |  Pionex |
BCH/USDT | $496.85 | $9,529,642 | 00:57:09 13/02/2026 |
| 75 |  HTX |
BCH/USDT | $496.27 | $9,282,788 | 00:59:54 13/02/2026 |
| 76 |  CRMClick |
BCH/USDT | $497.71 | $9,223,826 | 00:54:07 13/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $497.45 | $9,215,478 | 00:58:01 13/02/2026 |
| 78 |  AscendEX |
BCH/USDT | $497.33 | $8,855,665 | 00:57:15 13/02/2026 |
| 79 | Coinlocally |
BCH/USDT | $496.03 | $8,804,932 | 01:00:11 13/02/2026 |
| 80 |  Picol |
BCH/USDT | $496.29 | $8,406,612 | 01:00:12 13/02/2026 |
| 81 | AstralX |
BCH/USDT | $495.61 | $8,362,598 | 01:00:22 13/02/2026 |
| 82 |  Fastex |
BCH/USDT | $496.94 | $7,925,988 | 00:57:08 13/02/2026 |
| 83 |  SunX |
BCH/USDT | $496.25 | $7,566,852 | 01:00:13 13/02/2026 |
| 84 | CRMClick |
BCH/USDT | $496.92 | $7,549,206 | 00:54:15 13/02/2026 |
| 85 | HTX |
BCH/USDT | $497.74 | $7,539,741 | 00:51:16 13/02/2026 |
| 86 |  IndoEx |
BCH/ETH | $498.13 | $7,088,727 | 00:57:07 13/02/2026 |
| 87 | IndoEx |
BCH/USDC | $498.06 | $7,078,497 | 00:57:07 13/02/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $497.48 | $6,982,002 | 00:54:11 13/02/2026 |
| 89 |  BloFin |
BCH/USDT | $496.32 | $6,861,198 | 00:57:16 13/02/2026 |
| 90 | OKX |
BCH/USDT | $496.44 | $6,725,612 | 00:56:53 13/02/2026 |
| 91 |  Gems Trade |
BCH/USDT | $497.55 | $6,723,938 | 00:54:09 13/02/2026 |
| 92 |  MEXC |
BCH/USDT | $497.87 | $6,705,267 | 00:54:13 13/02/2026 |
| 93 |  Phemex |
BCH/USDT | $496.99 | $6,544,807 | 00:57:10 13/02/2026 |
| 94 |  4E |
BCH/USDT | $496.15 | $6,479,129 | 01:00:15 13/02/2026 |
| 95 |  Azbit |
BCH/USDT | $498.25 | $6,470,940 | 00:54:07 13/02/2026 |
| 96 |  Aivora Exchange |
BCH/USDT | $495.77 | $6,333,948 | 01:00:15 13/02/2026 |
| 97 |  BitbabyExchange |
BCH/USDT | $496.57 | $6,277,337 | 00:57:20 13/02/2026 |
| 98 |  Poloniex |
BCH/USDT | $496.18 | $6,250,328 | 00:59:23 13/02/2026 |
| 99 |  BTCC |
BCH/USDT | $497.36 | $6,231,290 | 00:57:16 13/02/2026 |
| 100 |  ZKE |
BCH/USDT | $496.20 | $5,903,157 | 01:00:09 13/02/2026 |
| 101 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 102 | CoinW |
BCH/USDT | $497.91 | $5,773,320 | 00:54:07 13/02/2026 |
| 103 | BitMart |
BCH/USDT | $497.43 | $5,509,315 | 00:57:10 13/02/2026 |
| 104 | Phemex |
BCH/USDT | $496.37 | $5,071,693 | 00:57:16 13/02/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $496.69 | $4,946,741 | 01:03:16 13/02/2026 |
| 106 | Darkex Exchange |
BCH/USDT | $496.25 | $4,862,744 | 01:00:13 13/02/2026 |
| 107 | WhiteBIT |
BCH/USDT | $496.77 | $4,778,908 | 00:57:11 13/02/2026 |
| 108 |  OneEx |
BCH/USDT | $496.06 | $4,709,282 | 01:00:15 13/02/2026 |
| 109 |  XT.COM |
BCH/USDT | $496.79 | $4,709,147 | 00:57:09 13/02/2026 |
| 110 |  BitxEX |
BCH/USDT | $496.25 | $4,696,967 | 01:00:12 13/02/2026 |
| 111 | ASTX |
BCH/USDT | $496.15 | $4,684,932 | 01:00:13 13/02/2026 |
| 112 |  Tebbit |
BCH/USDT | $496.25 | $4,665,374 | 01:00:12 13/02/2026 |
| 113 | Ekbit |
BCH/USDT | $495.97 | $4,664,383 | 01:00:08 13/02/2026 |
| 114 |  P2B |
BCH/USDT | $496.39 | $4,583,157 | 00:57:09 13/02/2026 |
| 115 |  EXMO |
BCH/USD | $514.51 | $4,578,512 | 00:57:08 13/02/2026 |
| 116 | SunX |
BCH/USDT | $495.74 | $4,506,292 | 01:00:18 13/02/2026 |
| 117 |  BitTap |
BCH/USDT | $495.60 | $4,401,976 | 01:00:16 13/02/2026 |
| 118 |  Upbit |
BCH/KRW | $508.47 | $4,399,840 | 00:56:53 13/02/2026 |
| 119 |  CrypFine |
BCH/USDT | $496.22 | $4,364,948 | 01:00:11 13/02/2026 |
| 120 | MGBX |
BCH/USDT | $496.37 | $4,341,914 | 01:00:08 13/02/2026 |
| 121 |  Bitspay |
BCH/BNB | $498.44 | $4,260,343 | 00:51:07 13/02/2026 |
| 122 | Fastex |
BCH/USDC | $496.04 | $3,999,851 | 00:57:08 13/02/2026 |
| 123 | Binance |
BCH/USDC | $496.36 | $3,788,151 | 00:56:54 13/02/2026 |
| 124 | IndoEx |
BCH/USDT | $498.13 | $3,777,367 | 00:57:07 13/02/2026 |
| 125 | KTX |
BCH/USDT | $496.27 | $3,775,757 | 01:00:11 13/02/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $496.93 | $3,735,036 | 00:56:30 13/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $496.55 | $3,711,539 | 00:57:15 13/02/2026 |
| 128 | BVOX |
BCH/USDT | $497.47 | $3,703,223 | 00:54:13 13/02/2026 |
| 129 |  EagleX |
BCH/USDT | $495.84 | $3,657,406 | 01:00:15 13/02/2026 |
| 130 | YUBIT |
BCH/USDT | $496.79 | $3,439,712 | 00:57:12 13/02/2026 |
| 131 | WHXEX |
BCH/USD | $495.76 | $3,367,864 | 01:00:16 13/02/2026 |
| 132 | Hibt |
BCH/USDT | $496.79 | $3,362,176 | 00:57:07 13/02/2026 |
| 133 | IndoEx |
BCH/BTC | $498.13 | $3,268,532 | 00:57:07 13/02/2026 |
| 134 | EagleX |
BCH/USDT | $496.07 | $3,220,474 | 01:00:11 13/02/2026 |
| 135 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 136 | Tapbit |
BCH/USDT | $496.44 | $3,102,633 | 00:57:08 13/02/2026 |
| 137 |  BYDFi |
BCH/USDT | $495.80 | $3,096,289 | 01:00:16 13/02/2026 |
| 138 | UZX |
BCH/USDT | $497.55 | $3,027,344 | 00:54:08 13/02/2026 |
| 139 | LBank |
BCH/USDT | $497.09 | $3,006,274 | 00:57:10 13/02/2026 |
| 140 |  THORChain |
BCH/RUNE | $496.25 | $2,963,418 | 00:57:09 13/02/2026 |
| 141 |  Hyperliquid |
BCH/USD | $496.61 | $2,851,407 | 00:57:26 13/02/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $495.96 | $2,825,185 | 01:00:18 13/02/2026 |
| 143 |  PrimeXBT |
BCH/USDT | $496.86 | $2,814,877 | 01:03:16 13/02/2026 |
| 144 |  SuperEx |
BCH/USDT | $496.45 | $2,788,084 | 01:00:14 13/02/2026 |
| 145 | Ourbit |
BCH/USDT | $497.95 | $2,787,407 | 00:54:07 13/02/2026 |
| 146 | WHXEX |
BCH/USDC | $496.21 | $2,594,694 | 01:00:12 13/02/2026 |
| 147 | CoinUp.io |
BCH/USDT | $497.37 | $2,454,073 | 00:54:13 13/02/2026 |
| 148 |  Bibox |
BCH/ETH | $190.77 | $2,438,756 | 01:00:24 13/02/2026 |
| 149 | IndoEx |
BCH/LTC | $498.05 | $2,391,266 | 00:57:07 13/02/2026 |
| 150 |  BitradeX |
BCH/USDT | $496.15 | $2,335,689 | 01:00:11 13/02/2026 |
| 151 |  Lighter |
BCH/USDC | $496.16 | $2,266,996 | 01:00:15 13/02/2026 |
| 152 |  FMFW.io |
BCH/USD | $497.22 | $2,135,312 | 00:57:12 13/02/2026 |
| 153 |  HitBTC |
BCH/USDT | $498.90 | $2,134,290 | 00:54:09 13/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $496.42 | $2,134,171 | 01:00:13 13/02/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $496.89 | $2,133,876 | 00:57:21 13/02/2026 |
| 156 | WEEX |
BCH/USDC | $496.73 | $2,000,724 | 00:57:09 13/02/2026 |
| 157 | Biconomy.com |
BCH/USDT | $496.64 | $1,917,331 | 00:57:11 13/02/2026 |
| 158 |  CoinEx |
BCH/USDT | $496.16 | $1,907,205 | 00:59:53 13/02/2026 |
| 159 | Hotcoin |
BCH/USD | $496.62 | $1,858,320 | 00:57:26 13/02/2026 |
| 160 | Ju.com |
BCH/USDT | $496.20 | $1,815,729 | 01:00:12 13/02/2026 |
| 161 | BlockFin |
BCH/USDT | $497.35 | $1,787,738 | 00:54:07 13/02/2026 |
| 162 | Gate |
BCH/USDT | $496.59 | $1,761,698 | 00:56:54 13/02/2026 |
| 163 | Bitspay |
BCH/BTC | $497.77 | $1,759,616 | 00:51:07 13/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $496.05 | $1,652,853 | 01:00:15 13/02/2026 |
| 165 | P2B |
BCH/USD | $496.80 | $1,605,126 | 00:57:09 13/02/2026 |
| 166 | Bibox |
BCH/USDT | $493.28 | $1,584,895 | 01:00:24 13/02/2026 |
| 167 | ZKE |
BCH/USDC | $496.21 | $1,554,994 | 01:00:09 13/02/2026 |
| 168 | Bitspay |
BCH/USDT | $498.60 | $1,468,615 | 00:51:07 13/02/2026 |
| 169 | Bybit |
BCH/USDT | $497.25 | $1,393,016 | 00:54:08 13/02/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $497.28 | $1,389,945 | 01:03:16 13/02/2026 |
| 171 | FameEX |
BCH/USDT | $496.56 | $1,377,574 | 00:57:12 13/02/2026 |
| 172 | Bitget |
BCH/USDT | $497.45 | $1,323,422 | 00:54:07 13/02/2026 |
| 173 | BTCC |
BCH/USDT | $497.47 | $1,305,918 | 00:57:11 13/02/2026 |
| 174 | Bitspay |
BCH/ETH | $498.30 | $1,291,375 | 00:51:07 13/02/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $496.35 | $1,287,404 | 00:59:53 13/02/2026 |
| 176 |  PointPay |
BCH/USDT | $496.36 | $1,252,865 | 00:57:08 13/02/2026 |
| 177 |  EdgeX |
BCH/USD | $497.22 | $1,245,298 | 01:03:15 13/02/2026 |
| 178 | Binance |
BCH/BTC | $496.29 | $1,230,380 | 00:56:54 13/02/2026 |
| 179 | KuCoin |
BCH/USDT | $497.77 | $1,213,715 | 00:48:23 13/02/2026 |
| 180 | Toobit |
BCH/USDT | $496.97 | $1,183,689 | 00:57:13 13/02/2026 |
| 181 |  Bitunix |
BCH/USDT | $497.45 | $1,151,080 | 00:54:07 13/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $497.47 | $1,146,804 | 00:54:07 13/02/2026 |
| 183 | Pionex |
BCH/BTC | $496.64 | $1,140,373 | 00:57:09 13/02/2026 |
| 184 | IndoEx |
BCH/BSV | $498.04 | $1,129,539 | 00:57:07 13/02/2026 |
| 185 | BingX |
BCH/USDT | $496.69 | $1,127,936 | 00:57:11 13/02/2026 |
| 186 |  Bithumb |
BCH/KRW | $508.10 | $1,125,710 | 00:59:54 13/02/2026 |
| 187 | Millionero |
BCH/USDC | $497.01 | $1,121,392 | 01:00:11 13/02/2026 |
| 188 | P2B |
BCH/BTC | $496.22 | $1,083,016 | 00:57:09 13/02/2026 |
| 189 | BloFin |
BCH/USDT | $497.55 | $1,066,141 | 00:54:07 13/02/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $496.26 | $1,024,814 | 01:00:11 13/02/2026 |
| 191 |  LMAX Digital |
BCH/USD | $497.79 | $1,006,229 | 01:00:09 13/02/2026 |
| 192 |  Venus |
BCH/vBCH | $497.12 | $985,923 | 01:00:08 13/02/2026 |
| 193 |  Deribit |
BCH/USDC | $499.11 | $969,209 | 00:45:50 13/02/2026 |
| 194 | Deepcoin |
BCH/USD | $496.55 | $916,654 | 00:57:15 13/02/2026 |
| 195 |  Bitcastle |
BCH/USDT | $496.17 | $849,725 | 01:00:08 13/02/2026 |
| 196 | Bitspay |
BCH/USDC | $498.63 | $822,630 | 00:51:07 13/02/2026 |
| 197 | BitMart |
BCH/BTC | $497.24 | $818,010 | 00:57:10 13/02/2026 |
| 198 |  BitKan |
BCH/USDT | $496.27 | $814,782 | 01:00:08 13/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $496.76 | $797,442 | 00:57:07 13/02/2026 |
| 200 | AscendEX |
BCH/USDT | $496.23 | $791,748 | 00:57:13 13/02/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $495.36 | $764,435 | 01:00:15 13/02/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $495.36 | $764,363 | 01:00:15 13/02/2026 |
| 203 | HitBTC |
BCH/USDT | $495.98 | $757,766 | 00:54:15 13/02/2026 |
| 204 |  LeveX |
BCH/USDT | $495.80 | $707,454 | 01:00:15 13/02/2026 |
| 205 | Cofinex |
BCH/USDC | $496.21 | $674,657 | 01:00:17 13/02/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $496.49 | $673,115 | 00:57:18 13/02/2026 |
| 207 | OKX |
BCH/USD | $497.67 | $659,344 | 00:56:01 13/02/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $496.15 | $651,957 | 01:00:11 13/02/2026 |
| 209 | XT.COM |
BCH/BTC | $496.70 | $615,979 | 00:57:09 13/02/2026 |
| 210 |  AllinX |
BCH/USDT | $496.17 | $613,569 | 01:00:10 13/02/2026 |
| 211 | Tebbit |
BCH/USDT | $495.84 | $579,786 | 01:00:16 13/02/2026 |
| 212 |  BitMEX |
BCH/USDT | $496.57 | $574,477 | 00:57:19 13/02/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $496.27 | $571,182 | 01:00:07 13/02/2026 |
| 214 |  Kraken |
BCH/USD | $496.64 | $562,577 | 00:59:24 13/02/2026 |
| 215 | WEEX |
BCH/USDT | $496.89 | $560,288 | 00:57:09 13/02/2026 |
| 216 |  Bitvavo |
BCH/EUR | $497.02 | $516,439 | 00:57:09 13/02/2026 |
| 217 | MEXC |
BCH/USDC | $497.54 | $512,798 | 00:54:13 13/02/2026 |
| 218 |  Bitcoiva |
BCH/USDT | $496.70 | $505,054 | 01:00:13 13/02/2026 |
| 219 | Pionex |
BCH/USDT | $496.55 | $498,958 | 00:57:16 13/02/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $497.50 | $485,865 | 00:54:12 13/02/2026 |
| 221 |  Grvt |
BCH/USDT | $499.73 | $478,850 | 01:00:16 13/02/2026 |
| 222 | EasiCoin |
BCH/USDT | $496.17 | $478,052 | 01:00:11 13/02/2026 |
| 223 | YEX |
BCH/USDC | $496.41 | $431,629 | 00:57:17 13/02/2026 |
| 224 | BYDFi |
BCH/USDT | $496.33 | $410,629 | 01:00:11 13/02/2026 |
| 225 | Bibox |
BCH/BTC | $493.28 | $404,979 | 01:00:24 13/02/2026 |
| 226 | MEXC |
BCH/BTC | $497.84 | $398,029 | 00:54:13 13/02/2026 |
| 227 |  BlueBit |
BCH/USDT | $498.17 | $394,633 | 01:00:07 13/02/2026 |
| 228 |  TGEX |
BCH/USDT | $496.58 | $391,476 | 00:57:15 13/02/2026 |
| 229 |  SunX |
BCH/USDT | $497.41 | $390,864 | 01:03:16 13/02/2026 |
| 230 |  Cryptomus |
BCH/USDT | $496.52 | $381,033 | 00:57:08 13/02/2026 |
| 231 | Crypto.com Exchange |
BCH/USD | $496.89 | $362,521 | 00:57:11 13/02/2026 |
| 232 | Poloniex |
BCH/USDT | $495.85 | $353,497 | 00:57:16 13/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $496.83 | $346,970 | 00:57:11 13/02/2026 |
| 234 | WhiteBIT |
BCH/USDC | $498.31 | $343,260 | 00:57:11 13/02/2026 |
| 235 | KCEX |
BCH/USDT | $496.77 | $342,649 | 00:57:12 13/02/2026 |
| 236 | BitTap |
BCH/USDT | $496.07 | $331,625 | 01:00:11 13/02/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $496.69 | $328,271 | 00:57:08 13/02/2026 |
| 238 |  Dzengi.com |
BCH/USD | $498.05 | $326,436 | 00:57:12 13/02/2026 |
| 239 | Bitunix |
BCH/USD | $496.79 | $321,662 | 00:54:15 13/02/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $497.85 | $309,066 | 00:54:07 13/02/2026 |
| 241 |  CoinLion |
BCH/USD | $513.41 | $297,933 | 01:00:10 13/02/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $496.77 | $280,132 | 00:57:15 13/02/2026 |
| 243 | Binance |
BCH/FDUSD | $496.45 | $275,879 | 00:56:42 13/02/2026 |
| 244 | Bitrue |
BCH/USDT | $496.83 | $274,570 | 00:57:11 13/02/2026 |
| 245 |  Coincall |
BCH/USD | $496.96 | $264,771 | 01:03:16 13/02/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $495.68 | $251,355 | 00:57:15 13/02/2026 |
| 247 | EXMO |
BCH/USDT | $495.70 | $251,328 | 00:57:08 13/02/2026 |
| 248 |  Aster |
BCH/USDT | $498.18 | $243,890 | 00:54:15 13/02/2026 |
| 249 |  COINSPACE |
BCH/USDT | $496.04 | $241,957 | 01:00:09 13/02/2026 |
| 250 |  Paribu |
BCH/TRY | $495.54 | $237,861 | 01:01:53 13/02/2026 |
| 251 | WhiteBIT |
BCH/BTC | $496.01 | $234,281 | 00:57:11 13/02/2026 |
| 252 | EXMO.ME |
BCH/USDC | $495.03 | $233,139 | 00:57:15 13/02/2026 |
| 253 | EXMO |
BCH/USDC | $495.06 | $233,120 | 00:57:08 13/02/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $496.40 | $229,421 | 01:00:13 13/02/2026 |
| 255 |  ChangeNOW |
BCH/BTC | $496.51 | $221,111 | 00:54:07 13/02/2026 |
| 256 |  Blynex |
BCH/USDT | $496.82 | $221,015 | 01:00:11 13/02/2026 |
| 257 | Cofinex |
BCH/USD | $495.75 | $201,472 | 01:00:17 13/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $496.85 | $197,147 | 00:57:11 13/02/2026 |
| 259 |  Bit2Me |
BCH/EUR | $496.33 | $196,133 | 01:00:11 13/02/2026 |
| 260 |  Bitbank |
BCC/JPY | $498.32 | $194,737 | 00:57:08 13/02/2026 |
| 261 | Kraken |
BCH/EUR | $496.32 | $194,416 | 00:59:24 13/02/2026 |
| 262 |  Koinpark |
BCH/USDT | $496.17 | $194,356 | 01:00:07 13/02/2026 |
| 263 | Bitcastle |
BCH/BTC | $496.17 | $192,950 | 01:00:08 13/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $496.18 | $184,117 | 01:00:11 13/02/2026 |
| 265 |  BiFinance |
BCH/USDT | $497.55 | $182,878 | 00:54:11 13/02/2026 |
| 266 |  XBO.com |
BCH/USDT | $498.27 | $178,328 | 00:54:10 13/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $497.35 | $176,550 | 00:54:12 13/02/2026 |
| 268 | XBO.com |
BCH/USD | $496.66 | $173,114 | 00:54:10 13/02/2026 |
| 269 |  Paradex |
BCH/USD | $499.70 | $173,034 | 01:03:15 13/02/2026 |
| 270 |  BitDelta |
BCH/USDT | $496.35 | $170,700 | 01:00:11 13/02/2026 |
| 271 | XBO.com |
BCH/EUR | $498.42 | $169,285 | 00:54:10 13/02/2026 |
| 272 | WhiteBIT |
BCH/TRY | $497.66 | $165,016 | 00:57:11 13/02/2026 |
| 273 |  Bitso |
BCH/USD | $498.76 | $164,615 | 01:00:00 13/02/2026 |
| 274 |  ONUS Pro |
BCH/VNDC | $496.75 | $156,374 | 00:57:16 13/02/2026 |
| 275 | MEXC |
BCH/USDC | $496.42 | $155,232 | 00:57:16 13/02/2026 |
| 276 |  YoBit |
BCHABC/BTC | $7.10 | $148,187 | 01:00:10 13/02/2026 |
| 277 |  Niza.io |
BCH/USD | $498.37 | $143,677 | 00:54:08 13/02/2026 |
| 278 |  Coinone |
BCH/KRW | $507.40 | $135,640 | 00:59:53 13/02/2026 |
| 279 |  Coins.ph |
BCH/PHP | $498.48 | $135,240 | 01:00:12 13/02/2026 |
| 280 | WhiteBIT |
BCH/EUR | $498.11 | $134,495 | 00:57:11 13/02/2026 |
| 281 | Koinpark |
BCH/INR | $523.45 | $133,639 | 01:00:07 13/02/2026 |
| 282 | Bitunix |
BCH/USDC | $497.40 | $131,104 | 00:54:15 13/02/2026 |
| 283 | WhiteBIT |
BCH/UAH | $512.75 | $129,577 | 00:57:11 13/02/2026 |
| 284 | Azbit |
BCH/BTC | $496.73 | $124,828 | 00:54:07 13/02/2026 |
| 285 | LMAX Digital |
BCH/JPY | $497.93 | $123,973 | 01:00:09 13/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $496.50 | $123,175 | 00:57:16 13/02/2026 |
| 287 | CoinEx |
BCH/USDC | $496.09 | $116,254 | 00:59:53 13/02/2026 |
| 288 | LeveX |
BCH/USDC | $495.60 | $106,538 | 01:00:15 13/02/2026 |
| 289 | Bitrue |
BCH/USDC | $496.61 | $104,868 | 00:57:11 13/02/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $499.97 | $104,295 | 00:59:23 13/02/2026 |
| 291 | CoinEx |
BCH/BTC | $495.91 | $103,005 | 00:59:53 13/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $496.02 | $102,994 | 01:00:15 13/02/2026 |
| 293 | BYDFi |
BCH/USDC | $495.72 | $97,009.42 | 01:00:16 13/02/2026 |
| 294 |  Nivex |
BCH/USDT | $495.97 | $93,205.59 | 01:00:08 13/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $498.89 | $89,310.94 | 00:55:21 13/02/2026 |
| 296 | PointPay |
BCH/USDC | $496.43 | $85,078.22 | 00:57:08 13/02/2026 |
| 297 | Coinbase Exchange |
BCH/EUR | $496.83 | $84,348.25 | 00:56:30 13/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $496.17 | $76,643.82 | 01:00:11 13/02/2026 |
| 299 |  Pacifica |
BCH/USD | $497.15 | $75,778.49 | 01:03:15 13/02/2026 |
| 300 |  Bullish |
BCH/USDC | $500.66 | $70,837.25 | 01:00:11 13/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,045,911 với tỷ giá $495.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.