Bitcoin Cash BCH
Xếp hạng #19
08:19:00 23/04/2025
Giá Bitcoin Cash (BCH)
$362.54 5.64%
0.003887 BTC
9,550,756 VND
Thấp: $337.44
Cao: $363.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $360.17 | $2,460,253,214 | 08:00:15 23/04/2025 |
| 2 |  Echobit |
BCH/USDT | $359.80 | $1,638,593,271 | 08:00:17 23/04/2025 |
| 3 |  Aibit |
BCH/USDT | $359.60 | $603,612,788 | 07:57:16 23/04/2025 |
| 4 |  BYDFi |
BCH/USDT | $359.98 | $195,702,601 | 08:00:17 23/04/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $360.11 | $185,483,106 | 08:00:32 23/04/2025 |
| 6 |  Binance |
BCH/USDT | $359.52 | $172,974,921 | 07:54:16 23/04/2025 |
| 7 |  CoinUp.io |
BCH/USDT | $359.55 | $137,521,655 | 07:57:21 23/04/2025 |
| 8 |  OrangeX |
BCH/USDT | $359.63 | $129,096,279 | 07:57:17 23/04/2025 |
| 9 |  Tapbit |
BCH/USDT | $359.84 | $128,267,984 | 07:57:16 23/04/2025 |
| 10 |  KCEX |
BCH/USDT | $359.73 | $104,757,192 | 07:57:16 23/04/2025 |
| 11 |  IBIT Global |
BCH/USDT | $359.73 | $103,600,391 | 08:00:17 23/04/2025 |
| 12 |  CoinCatch |
BCH/USDT | $359.50 | $98,775,181 | 07:57:15 23/04/2025 |
| 13 |  OKX |
BCH/USDT | $359.69 | $76,858,868 | 07:54:45 23/04/2025 |
| 14 |  FameEX |
BCH/USDT | $359.59 | $74,436,768 | 07:57:16 23/04/2025 |
| 15 |  CEEX exchange |
BCH/USDT | $359.59 | $71,734,833 | 08:00:09 23/04/2025 |
| 16 |  Millionero |
BCH/USDT | $360.07 | $70,984,662 | 08:00:15 23/04/2025 |
| 17 |  Topone |
BCH/USDT | $359.43 | $70,570,447 | 08:03:16 23/04/2025 |
| 18 |  CoinW |
BCH/USDT | $359.59 | $64,976,237 | 07:57:18 23/04/2025 |
| 19 |  BiKing |
BCH/USDT | $359.63 | $62,247,225 | 07:51:18 23/04/2025 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $359.59 | $59,180,183 | 07:57:16 23/04/2025 |
| 21 |  DOEX |
BCH/USDT | $344.65 | $56,814,591 | 08:00:16 23/04/2025 |
| 22 |  Koinbay |
BCH/USDT | $453.35 | $55,383,727 | 07:57:15 23/04/2025 |
| 23 |  BTCC |
BCH/USDT | $359.46 | $50,411,173 | 08:00:17 23/04/2025 |
| 24 |  JuCoin |
BCH/USDT | $359.85 | $49,176,149 | 08:00:16 23/04/2025 |
| 25 |  HyperPay Futures |
BCH/USDT | $359.43 | $45,369,039 | 08:03:17 23/04/2025 |
| 26 |  Bybit |
BCH/USDT | $359.49 | $42,822,638 | 07:54:16 23/04/2025 |
| 27 |  Hibt |
BCH/USDT | $359.99 | $40,798,587 | 07:57:22 23/04/2025 |
| 28 |  Batonex |
BCH/USDT | $359.54 | $40,229,620 | 07:57:16 23/04/2025 |
| 29 |  DigiFinex |
BCH/USDT | $359.38 | $38,679,533 | 07:57:17 23/04/2025 |
| 30 |  BVOX |
BCH/USDT | $359.56 | $36,602,242 | 07:57:17 23/04/2025 |
| 31 |  Skybit |
BCH/USDT | $359.81 | $35,368,454 | 08:00:16 23/04/2025 |
| 32 |  UZX |
BCH/USDT | $360.08 | $30,957,305 | 07:57:16 23/04/2025 |
| 33 |  Deepcoin |
BCH/USDT | $359.86 | $30,899,377 | 07:57:16 23/04/2025 |
| 34 |  Bitspay |
BCH/BNB | $360.38 | $28,756,105 | 07:57:09 23/04/2025 |
| 35 |  XT.COM |
BCH/USDT | $359.78 | $28,680,476 | 07:57:19 23/04/2025 |
| 36 | Binance |
BCH/USDT | $360.27 | $28,431,228 | 07:56:42 23/04/2025 |
| 37 | BiKing |
BCH/USDT | $359.39 | $28,406,453 | 07:54:11 23/04/2025 |
| 38 |  IndoEx |
BCH/ETH | $360.50 | $28,205,439 | 07:57:11 23/04/2025 |
| 39 | IndoEx |
BCH/USDC | $360.34 | $27,783,223 | 07:57:11 23/04/2025 |
| 40 |  Bitrue |
BCH/USDT | $359.46 | $26,632,360 | 07:57:18 23/04/2025 |
| 41 |  VOOX Exchange |
BCH/USDT | $359.60 | $24,251,673 | 07:57:17 23/04/2025 |
| 42 |  MEXC |
BCH/USDT | $359.53 | $23,892,161 | 07:54:16 23/04/2025 |
| 43 |  MGBX |
BCH/USDT | $359.59 | $23,263,336 | 07:57:17 23/04/2025 |
| 44 |  Websea |
BCH/USDT | $359.54 | $22,162,247 | 07:57:18 23/04/2025 |
| 45 |  CoinP |
BCH/USDT | $359.49 | $20,758,913 | 08:00:08 23/04/2025 |
| 46 |  B2Z Exchange |
BCH/USD | $359.72 | $18,930,569 | 08:00:16 23/04/2025 |
| 47 |  BITmarkets |
BCH/USDT | $359.89 | $18,882,181 | 07:57:15 23/04/2025 |
| 48 |  BTSE |
BCH/USDT | $359.86 | $18,874,799 | 07:57:15 23/04/2025 |
| 49 |  Gate.io |
BCH/USDT | $359.57 | $17,999,798 | 07:54:19 23/04/2025 |
| 50 |  BYEX |
BCH/USDT | $359.79 | $17,695,803 | 08:00:17 23/04/2025 |
| 51 |  Hotcoin |
BCH/USDT | $359.71 | $17,364,883 | 07:57:19 23/04/2025 |
| 52 |  Toobit |
BCH/USDT | $359.92 | $16,544,951 | 07:57:16 23/04/2025 |
| 53 |  WhiteBIT |
BCH/USDT | $359.61 | $16,526,490 | 07:57:07 23/04/2025 |
| 54 |  WEEX |
BCH/USDT | $360.26 | $16,397,164 | 07:42:16 23/04/2025 |
| 55 | Koinbay |
BCH/USDT | $360.10 | $15,979,368 | 07:57:11 23/04/2025 |
| 56 |  SpireX |
BCH/USDT | $360.02 | $15,974,473 | 07:57:11 23/04/2025 |
| 57 |  TNNS PROX |
BCH/USDT | $359.70 | $15,974,248 | 08:00:11 23/04/2025 |
| 58 |  Zedxion Exchange |
BCH/USDT | $359.96 | $15,929,985 | 08:00:09 23/04/2025 |
| 59 |  ZKE |
BCH/USDT | $359.93 | $15,929,015 | 08:00:09 23/04/2025 |
| 60 |  GaiaEx |
BCH/USDT | $360.02 | $15,680,563 | 08:00:08 23/04/2025 |
| 61 | IndoEx |
BCH/USDT | $360.37 | $15,166,711 | 07:57:11 23/04/2025 |
| 62 | Millionero |
BCH/USDT | $360.05 | $15,099,249 | 08:00:08 23/04/2025 |
| 63 |  Bitop |
BCH/USDT | $359.82 | $14,075,532 | 08:00:16 23/04/2025 |
| 64 |  4E |
BCH/USDT | $359.39 | $14,061,408 | 08:00:12 23/04/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $359.63 | $13,393,028 | 07:57:16 23/04/2025 |
| 66 |  HKD.com |
BCH/USDT | $359.99 | $13,293,571 | 08:00:10 23/04/2025 |
| 67 |  BingX |
BCH/USDT | $359.42 | $13,040,591 | 07:57:17 23/04/2025 |
| 68 | IndoEx |
BCH/BTC | $360.22 | $12,956,958 | 07:57:11 23/04/2025 |
| 69 |  BigONE |
BCH/USDT | $361.47 | $12,691,597 | 07:57:07 23/04/2025 |
| 70 |  Zoomex |
BCH/USDT | $359.81 | $12,688,869 | 07:57:15 23/04/2025 |
| 71 |  SAFEX |
BCH/USDT | $359.71 | $12,409,597 | 08:00:15 23/04/2025 |
| 72 | Binance |
BCH/USDC | $359.41 | $12,203,592 | 07:54:16 23/04/2025 |
| 73 |  Coin8 Exchange |
BCH/USDT | $359.76 | $11,747,119 | 08:00:17 23/04/2025 |
| 74 | Bitspay |
BCH/BTC | $360.38 | $11,682,882 | 07:57:09 23/04/2025 |
| 75 | WhiteBIT |
BCH/USDT | $359.93 | $11,613,570 | 07:57:15 23/04/2025 |
| 76 | JuCoin |
BCH/USDT | $359.49 | $11,434,266 | 08:00:08 23/04/2025 |
| 77 |  HTX |
BCH/USDT | $360.17 | $10,693,311 | 07:59:24 23/04/2025 |
| 78 |  Coinbase Exchange |
BCH/USD | $360.42 | $10,692,639 | 07:56:25 23/04/2025 |
| 79 | Binance |
BCH/USD | $359.39 | $10,025,540 | 07:54:51 23/04/2025 |
| 80 | XT.COM |
BCH/USDT | $360.09 | $9,956,167 | 07:57:08 23/04/2025 |
| 81 | Bitspay |
BCH/USDT | $360.41 | $9,743,266 | 07:57:09 23/04/2025 |
| 82 | IndoEx |
BCH/LTC | $360.84 | $9,587,053 | 07:57:11 23/04/2025 |
| 83 |  AscendEX (BitMax) |
BCH/USDT | $360.19 | $9,499,710 | 07:57:15 23/04/2025 |
| 84 | MEXC |
BCH/USDT | $359.62 | $9,452,995 | 07:51:07 23/04/2025 |
| 85 | Gate.io |
BCH/USDT | $360.32 | $9,066,133 | 07:56:24 23/04/2025 |
| 86 |  Bitget |
BCH/USDT | $359.58 | $8,838,245 | 07:54:16 23/04/2025 |
| 87 | BingX |
BCH/USD | $359.55 | $8,769,533 | 07:57:17 23/04/2025 |
| 88 | Darkex Exchange |
BCH/USDT | $360.03 | $8,590,630 | 08:00:12 23/04/2025 |
| 89 | Bitspay |
BCH/ETH | $360.38 | $8,518,290 | 07:57:09 23/04/2025 |
| 90 |  Ourbit |
BCH/USDT | $359.54 | $8,238,356 | 07:57:16 23/04/2025 |
| 91 |  BIT |
BCH/USDT | $359.79 | $8,222,938 | 07:52:26 23/04/2025 |
| 92 | Bybit |
BCH/USD | $359.44 | $7,670,410 | 07:54:16 23/04/2025 |
| 93 |  PayBito |
BCH/USDT | $359.60 | $7,646,064 | 08:00:09 23/04/2025 |
| 94 | OKX |
BCH/USDT | $360.37 | $7,075,441 | 07:56:23 23/04/2025 |
| 95 | MEXC |
BCH/USDC | $359.52 | $6,989,411 | 07:51:07 23/04/2025 |
| 96 |  Poloniex |
BCH/USDT | $359.30 | $6,886,240 | 07:58:23 23/04/2025 |
| 97 | Ourbit |
BCH/USDT | $359.79 | $6,863,072 | 07:54:08 23/04/2025 |
| 98 |  Phemex |
BCH/USDT | $359.76 | $6,776,283 | 07:57:17 23/04/2025 |
| 99 |  SuperEx |
BCH/USDT | $359.40 | $6,298,589 | 08:00:10 23/04/2025 |
| 100 | HTX |
BCH/USDT | $358.92 | $6,219,232 | 07:48:16 23/04/2025 |
| 101 |  LMAX Digital |
BCH/USD | $360.38 | $5,865,822 | 07:57:08 23/04/2025 |
| 102 | Bitget |
BCH/USDT | $359.75 | $5,777,079 | 07:54:10 23/04/2025 |
| 103 |  CoinEx |
BCH/USDT | $359.75 | $5,713,307 | 07:59:23 23/04/2025 |
| 104 |  Upbit |
BCH/KRW | $361.08 | $5,608,066 | 07:56:23 23/04/2025 |
| 105 | Bitspay |
BCH/USDC | $360.37 | $5,427,337 | 07:57:09 23/04/2025 |
| 106 | BYEX |
BCH/USDT | $359.81 | $5,374,002 | 08:00:09 23/04/2025 |
| 107 |  FMCPAY |
BCH/USDT | $360.25 | $5,066,610 | 07:57:08 23/04/2025 |
| 108 | BTCC |
BCH/USDT | $359.59 | $5,029,419 | 08:00:09 23/04/2025 |
| 109 |  Cryptomus |
BCH/USDT | $359.25 | $4,968,681 | 07:57:10 23/04/2025 |
| 110 |  BitMEX |
BCH/USD | $360.40 | $4,684,879 | 07:57:15 23/04/2025 |
| 111 |  Coinbase International Exchange |
BCH/USDC | $359.67 | $4,667,606 | 08:03:16 23/04/2025 |
| 112 | IndoEx |
BCH/BSV | $360.38 | $4,482,982 | 07:57:11 23/04/2025 |
| 113 |  ProBit Global |
BCH/USDT | $359.95 | $3,582,370 | 07:57:07 23/04/2025 |
| 114 | BitMEX |
BCH/USDT | $360.11 | $3,542,738 | 07:57:15 23/04/2025 |
| 115 |  Fastex |
BCH/USDT | $360.63 | $3,523,472 | 07:57:11 23/04/2025 |
| 116 | Bitspay |
BCH/BUSD | $360.38 | $3,518,917 | 07:57:09 23/04/2025 |
| 117 | TruBit Pro Exchange |
BCH/USDT | $359.99 | $3,424,502 | 07:57:08 23/04/2025 |
| 118 | Hotcoin |
BCH/USD | $359.73 | $3,307,717 | 07:57:19 23/04/2025 |
| 119 |  KuCoin |
BCH/USDT | $358.94 | $3,285,433 | 07:48:17 23/04/2025 |
| 120 | Binance |
BCH/FDUSD | $360.31 | $3,269,593 | 07:56:42 23/04/2025 |
| 121 | Bybit |
BCH/USDT | $359.32 | $3,233,998 | 07:54:11 23/04/2025 |
| 122 | CoinUp.io |
BCH/USDT | $360.01 | $3,229,939 | 07:57:08 23/04/2025 |
| 123 |  Hyperliquid |
BCH/USD | $359.58 | $3,179,737 | 07:57:16 23/04/2025 |
| 124 |  LBank |
BCH/USDT | $360.09 | $3,117,329 | 07:57:09 23/04/2025 |
| 125 | WEEX |
BCH/USDT | $360.05 | $3,110,702 | 07:57:10 23/04/2025 |
| 126 | Binance |
BCH/BTC | $360.06 | $3,079,329 | 07:56:42 23/04/2025 |
| 127 |  P2B |
BCH/USDT | $359.35 | $3,033,154 | 07:54:08 23/04/2025 |
| 128 |  Azbit |
BCH/USDT | $359.69 | $2,924,382 | 07:57:08 23/04/2025 |
| 129 |  Bitunix |
BCH/USDT | $360.05 | $2,864,232 | 07:57:07 23/04/2025 |
| 130 | Biconomy.com |
BCH/USDT | $360.08 | $2,812,599 | 07:57:07 23/04/2025 |
| 131 | Deepcoin |
BCH/USDT | $360.05 | $2,653,590 | 07:57:07 23/04/2025 |
| 132 | BVOX |
BCH/USDT | $360.15 | $2,642,506 | 07:57:18 23/04/2025 |
| 133 | LBank |
BCH/USDT | $359.81 | $2,612,544 | 07:57:15 23/04/2025 |
| 134 | Binance |
BCH/USDC | $360.18 | $2,433,168 | 07:56:42 23/04/2025 |
| 135 |  Deribit |
BCH/USDC | $362.33 | $2,247,435 | 08:00:51 23/04/2025 |
| 136 |  BitHash |
BCH/USDT | $356.22 | $2,194,502 | 08:00:08 23/04/2025 |
| 137 |  THORChain |
BCH/RUNE | $359.95 | $2,045,238 | 07:57:08 23/04/2025 |
| 138 | Deepcoin |
BCH/USD | $359.66 | $2,023,824 | 07:57:16 23/04/2025 |
| 139 | CoinW |
BCH/USDT | $360.29 | $1,953,942 | 07:57:08 23/04/2025 |
| 140 | Coinbase Exchange |
BCH/EUR | $360.19 | $1,952,697 | 07:56:25 23/04/2025 |
| 141 | DigiFinex |
BCH/USDT | $360.10 | $1,935,125 | 07:57:08 23/04/2025 |
| 142 |  Changelly PRO |
BCH/USDT | $359.91 | $1,885,755 | 08:00:13 23/04/2025 |
| 143 |  FMFW.io |
BCH/USD | $360.33 | $1,873,776 | 07:48:08 23/04/2025 |
| 144 |  HitBTC |
BCH/USDT | $359.49 | $1,860,030 | 07:54:08 23/04/2025 |
| 145 |  Mandala Exchange |
BCH/USDT | $359.96 | $1,850,213 | 07:57:07 23/04/2025 |
| 146 |  Cat.Ex |
BCH/BTC | $359.90 | $1,811,535 | 08:00:07 23/04/2025 |
| 147 | Fastex |
BCH/USDC | $359.37 | $1,801,293 | 07:57:11 23/04/2025 |
| 148 | Cat.Ex |
BCH/USDT | $359.87 | $1,798,509 | 08:00:07 23/04/2025 |
| 149 | Hotcoin |
BCH/USDT | $359.69 | $1,782,719 | 07:59:28 23/04/2025 |
| 150 |  Vertex Protocol |
BCH/USDC | $360.69 | $1,637,072 | 07:57:15 23/04/2025 |
| 151 |  RabbitX |
BCH/USD | $359.48 | $1,534,751 | 08:03:18 23/04/2025 |
| 152 |  Bibox |
BCH/USDT | $359.98 | $1,525,845 | 08:00:09 23/04/2025 |
| 153 | Tapbit |
BCH/USDT | $360.24 | $1,522,952 | 07:57:10 23/04/2025 |
| 154 |  BloFin |
BCH/USDT | $358.75 | $1,502,819 | 07:48:17 23/04/2025 |
| 155 | OKX |
BCH/USD | $359.50 | $1,485,910 | 07:54:45 23/04/2025 |
| 156 | KuCoin |
BCH/USDT | $360.58 | $1,483,915 | 07:56:27 23/04/2025 |
| 157 | PayBito |
BCH/SGD | $373.87 | $1,439,280 | 08:00:09 23/04/2025 |
| 158 |  NexDAX |
BCH/USDT | $359.42 | $1,433,330 | 07:57:07 23/04/2025 |
| 159 | OKX |
BCH/BTC | $360.14 | $1,420,879 | 07:56:23 23/04/2025 |
| 160 |  Kraken |
BCH/USD | $359.82 | $1,400,377 | 07:59:54 23/04/2025 |
| 161 | Coinbase Exchange |
BCH/BTC | $359.59 | $1,333,339 | 07:56:55 23/04/2025 |
| 162 |  EXMO |
BCH/USD | $365.31 | $1,261,300 | 07:54:11 23/04/2025 |
| 163 |  Crypto.com Exchange |
BCH/USD | $360.56 | $1,260,982 | 07:48:11 23/04/2025 |
| 164 | Bibox |
BCH/ETH | $133.38 | $1,237,298 | 08:00:09 23/04/2025 |
| 165 |  BitKan |
BCH/USDT | $359.92 | $1,168,567 | 08:00:09 23/04/2025 |
| 166 |  dYdX v4 |
BCH/USD | $360.10 | $1,148,717 | 08:04:21 23/04/2025 |
| 167 |  Bithumb |
BCH/KRW | $360.84 | $1,146,932 | 07:59:23 23/04/2025 |
| 168 | FameEX |
BCH/USDT | $360.05 | $1,134,024 | 07:57:08 23/04/2025 |
| 169 | Crypto.com Exchange |
BCH/USDT | $359.12 | $1,068,091 | 07:48:11 23/04/2025 |
| 170 |  GroveX |
BCH/USDT | $358.89 | $1,065,543 | 08:00:08 23/04/2025 |
| 171 |  Bitstamp |
BCH/USD | $359.55 | $988,649 | 07:59:53 23/04/2025 |
| 172 | BitHash |
BCH/USD | $356.26 | $942,534 | 08:00:08 23/04/2025 |
| 173 | BYDFi |
BCH/USDT | $360.02 | $924,413 | 07:57:07 23/04/2025 |
| 174 |  Apex Protocol |
BCH/USDC | $313.93 | $900,023 | 08:03:17 23/04/2025 |
| 175 |  Levex |
BCH/USDT | $359.99 | $890,263 | 08:00:15 23/04/2025 |
| 176 | FMCPAY |
BCH/BTC | $360.08 | $878,979 | 07:57:08 23/04/2025 |
| 177 |  Venus |
BCH/vBCH | $359.94 | $845,757 | 07:57:08 23/04/2025 |
| 178 | Bitget |
BCH/USDC | $359.75 | $842,986 | 07:54:10 23/04/2025 |
| 179 | Bitrue |
BCH/XRP | $360.07 | $841,856 | 07:57:09 23/04/2025 |
| 180 |  Bitvavo |
BCH/EUR | $364.40 | $834,483 | 07:57:08 23/04/2025 |
| 181 | AscendEX (BitMax) |
BCH/USDT | $360.02 | $827,900 | 07:57:07 23/04/2025 |
| 182 | Kraken |
BCH/EUR | $360.11 | $805,312 | 07:59:54 23/04/2025 |
| 183 |  Bit2Me |
BCH/EUR | $360.22 | $793,534 | 07:57:11 23/04/2025 |
| 184 | Hibt |
BCH/USDT | $360.25 | $778,186 | 07:57:11 23/04/2025 |
| 185 | UZX |
BCH/USDT | $360.17 | $775,016 | 07:57:07 23/04/2025 |
| 186 | Millionero |
BCH/USDC | $359.07 | $772,039 | 08:00:08 23/04/2025 |
| 187 | Aibit |
BCH/USDT | $360.29 | $771,875 | 07:57:09 23/04/2025 |
| 188 | Bibox |
BCH/BTC | $359.38 | $730,362 | 08:00:09 23/04/2025 |
| 189 | Kraken |
BCH/USD | $358.99 | $721,096 | 07:57:16 23/04/2025 |
| 190 | Kraken |
BCH/USD | $358.99 | $721,096 | 07:57:16 23/04/2025 |
| 191 |  Gemini |
BCH/GUSD | $359.73 | $690,137 | 07:59:24 23/04/2025 |
| 192 | Gemini |
BCH/USD | $359.73 | $690,137 | 07:59:24 23/04/2025 |
| 193 |  Qmall Exchange |
BCH/USDT | $359.19 | $663,823 | 07:48:08 23/04/2025 |
| 194 | MEXC |
BCH/USDC | $359.55 | $660,948 | 07:54:16 23/04/2025 |
| 195 |  AIA Exchange |
BCH/USDT | $360.11 | $660,227 | 08:00:09 23/04/2025 |
| 196 |  Dex-Trade |
BCH/USDT | $360.19 | $646,401 | 07:57:09 23/04/2025 |
| 197 |  BiFinance |
BCH/USDT | $360.05 | $611,000 | 07:57:09 23/04/2025 |
| 198 | BIT |
BCH/USDT | $359.24 | $591,810 | 07:57:42 23/04/2025 |
| 199 |  Serenity |
BCH/USDT | $359.73 | $582,855 | 08:00:26 23/04/2025 |
| 200 | Crypto.com Exchange |
BCH/USD | $360.44 | $578,464 | 07:45:19 23/04/2025 |
| 201 |  YoBit |
BCHABC/BTC | $14.79 | $565,421 | 08:00:10 23/04/2025 |
| 202 |  CoinLion |
BCH/USD | $362.58 | $565,336 | 08:00:20 23/04/2025 |
| 203 |  TGEX |
BCH/USDT | $359.50 | $531,075 | 07:54:16 23/04/2025 |
| 204 |  ONUS Pro |
BCH/VNDC | $359.52 | $521,057 | 08:00:16 23/04/2025 |
| 205 | Gemini |
BCH/GUSD | $359.47 | $481,125 | 07:57:21 23/04/2025 |
| 206 |  EXMO.ME |
BCH/RUB | $361.75 | $442,870 | 07:57:07 23/04/2025 |
| 207 |  Koinpark |
BCH/USDT | $359.71 | $442,648 | 07:54:08 23/04/2025 |
| 208 |  Bullish |
BCH/USDC | $360.28 | $439,680 | 07:57:07 23/04/2025 |
| 209 |  Pionex |
BCH/USDT | $359.53 | $428,852 | 07:57:17 23/04/2025 |
| 210 |  BitMart |
BCH/USDT | $359.59 | $411,128 | 07:57:07 23/04/2025 |
| 211 | KCEX |
BCH/USDT | $360.49 | $407,946 | 07:57:08 23/04/2025 |
| 212 | BingX |
BCH/USDT | $359.42 | $403,816 | 07:48:07 23/04/2025 |
| 213 | Poloniex |
BCH/USDT | $360.46 | $388,367 | 07:57:17 23/04/2025 |
| 214 | Phemex |
BCH/USDT | $360.29 | $385,707 | 07:57:08 23/04/2025 |
| 215 | EXMO |
BCH/EUR | $360.36 | $368,260 | 07:54:11 23/04/2025 |
| 216 | DigiFinex |
BCH/BTC | $359.80 | $368,090 | 07:57:08 23/04/2025 |
| 217 | WhiteBIT |
BCH/BTC | $360.00 | $359,568 | 07:57:07 23/04/2025 |
| 218 | CEEX exchange |
BCH/USDT | $359.76 | $352,001 | 08:00:15 23/04/2025 |
| 219 | EXMO |
BCH/ETH | $359.73 | $342,843 | 07:54:11 23/04/2025 |
| 220 | EXMO.ME |
BCH/ETH | $359.63 | $342,477 | 07:57:07 23/04/2025 |
| 221 |  Niza.io |
BCH/USD | $359.82 | $338,844 | 08:00:09 23/04/2025 |
| 222 |  Coincall |
BCH/USD | $359.62 | $332,023 | 08:03:16 23/04/2025 |
| 223 |  Coinone |
BCH/KRW | $361.19 | $328,214 | 07:56:23 23/04/2025 |
| 224 | Bitrue |
BCH/USDT | $360.04 | $321,384 | 07:57:09 23/04/2025 |
| 225 | CoinCatch |
BCH/USDT | $359.82 | $321,187 | 07:57:07 23/04/2025 |
| 226 | Hotcoin |
BCH/BTC | $359.68 | $313,413 | 07:59:28 23/04/2025 |
| 227 | ZKE |
BCH/USDC | $360.25 | $311,284 | 08:00:09 23/04/2025 |
| 228 | Levex |
BCH/USDC | $359.79 | $310,357 | 08:00:08 23/04/2025 |
| 229 | BitMart |
BCH/BTC | $359.58 | $310,147 | 07:57:07 23/04/2025 |
| 230 | Azbit |
BCH/BTC | $359.34 | $301,588 | 07:57:08 23/04/2025 |
| 231 | Koinpark |
BCH/INR | $370.43 | $280,461 | 07:54:08 23/04/2025 |
| 232 |  PointPay |
BCH/USDC | $360.17 | $272,002 | 07:57:07 23/04/2025 |
| 233 | EXMO |
BCH/UAH | $378.12 | $270,685 | 07:54:11 23/04/2025 |
| 234 | WhiteBIT |
BCH/TRY | $357.90 | $262,877 | 07:57:07 23/04/2025 |
| 235 | EXMO |
BCH/USDT | $359.51 | $261,784 | 07:54:11 23/04/2025 |
| 236 | EXMO.ME |
BCH/USDT | $359.70 | $261,586 | 07:57:07 23/04/2025 |
| 237 | WhiteBIT |
BCH/USDC | $359.10 | $254,109 | 07:57:07 23/04/2025 |
| 238 |  BitDelta |
BCH/USDT | $360.35 | $252,648 | 07:57:08 23/04/2025 |
| 239 | SAFEX |
BCH/USDT | $359.92 | $245,018 | 08:00:10 23/04/2025 |
| 240 | PointPay |
BCH/USDT | $360.05 | $243,367 | 07:57:07 23/04/2025 |
| 241 |  Bitbank |
BCC/JPY | $359.81 | $243,339 | 07:57:10 23/04/2025 |
| 242 | P2B |
BCH/USD | $359.20 | $239,633 | 07:54:08 23/04/2025 |
| 243 |  LocalTrade |
BCH/USDT | $359.69 | $227,262 | 08:00:12 23/04/2025 |
| 244 |  BlueBit |
BCH/USDT | $360.30 | $213,114 | 07:54:10 23/04/2025 |
| 245 | Binance |
BCH/USD | $359.75 | $205,100 | 07:54:51 23/04/2025 |
| 246 | Binance |
BCH/EUR | $361.05 | $201,494 | 07:56:42 23/04/2025 |
| 247 |  ICRYPEX |
BCH/USDT | $360.75 | $200,976 | 07:57:08 23/04/2025 |
| 248 |  Flipster |
BCH/USDT | $359.78 | $200,033 | 07:57:15 23/04/2025 |
| 249 |  XBO.com |
BCH/EUR | $359.81 | $196,193 | 07:57:07 23/04/2025 |
| 250 | XBO.com |
BCH/USD | $360.54 | $195,520 | 07:57:07 23/04/2025 |
| 251 | XBO.com |
BCH/USDT | $359.40 | $195,508 | 07:57:07 23/04/2025 |
| 252 | Niza.io |
BCH/EUR | $360.30 | $193,383 | 08:00:09 23/04/2025 |
| 253 |  Bitcastle |
BCH/BTC | $360.23 | $193,241 | 08:00:09 23/04/2025 |
| 254 | LMAX Digital |
BCH/JPY | $363.86 | $193,153 | 07:57:08 23/04/2025 |
| 255 | PointPay |
BCH/BTC | $359.91 | $170,317 | 07:57:07 23/04/2025 |
| 256 |  Bitkub |
BCH/THB | $361.27 | $168,862 | 07:57:07 23/04/2025 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $360.00 | $145,198 | 08:00:17 23/04/2025 |
| 258 |  Mercado Bitcoin |
BCH/BRL | $360.24 | $142,849 | 07:57:08 23/04/2025 |
| 259 | CoinEx |
BCH/BTC | $358.65 | $135,028 | 07:59:23 23/04/2025 |
| 260 |  HashKey Global |
BCH/USDT | $360.08 | $134,321 | 07:57:15 23/04/2025 |
| 261 | WhiteBIT |
BCH/EUR | $358.60 | $130,526 | 07:57:07 23/04/2025 |
| 262 | Kraken |
BCH/USDT | $360.50 | $127,298 | 07:59:54 23/04/2025 |
| 263 |  BankCEX |
BCH/BTC | $360.56 | $117,951 | 08:00:09 23/04/2025 |
| 264 |  Tokenize Xchange |
BCH/BTC | $359.38 | $116,346 | 08:00:09 23/04/2025 |
| 265 | Tokenize Xchange |
BCH/USD | $359.18 | $116,252 | 08:00:09 23/04/2025 |
| 266 |  Blynex |
BCH/USDT | $359.47 | $116,117 | 08:00:12 23/04/2025 |
| 267 | Tokenize Xchange |
BCH/SGD | $359.61 | $115,882 | 08:00:09 23/04/2025 |
| 268 |  Gleec BTC |
BCH/USDT | $361.97 | $114,684 | 08:00:15 23/04/2025 |
| 269 | Mandala Exchange |
BCH/USDT | $361.94 | $114,674 | 07:57:16 23/04/2025 |
| 270 | HitBTC |
BCH/USDT | $361.91 | $114,629 | 07:57:22 23/04/2025 |
| 271 | LocalTrade |
BCH/BTC | $359.41 | $112,444 | 08:00:12 23/04/2025 |
| 272 | Levex |
BCH/USD | $359.99 | $106,854 | 08:00:15 23/04/2025 |
| 273 | P2B |
BCH/BTC | $358.74 | $106,693 | 07:54:08 23/04/2025 |
| 274 | Bitstamp |
BCH/EUR | $362.43 | $104,087 | 07:59:53 23/04/2025 |
| 275 |  Bitfinex |
BCHN/USD | $358.99 | $102,860 | 07:59:54 23/04/2025 |
| 276 | Levex |
BCH/USDC | $359.91 | $101,350 | 08:00:15 23/04/2025 |
| 277 | Gate.io |
BCH/USDC | $359.78 | $94,953.51 | 07:56:24 23/04/2025 |
| 278 | OKX |
BCH/USDC | $359.18 | $92,598.57 | 07:56:23 23/04/2025 |
| 279 |  WOO X |
BCH/USDT | $359.74 | $91,061.57 | 07:57:20 23/04/2025 |
| 280 | Levex |
BCH/USDT | $359.66 | $86,363.54 | 08:00:08 23/04/2025 |
| 281 | WhiteBIT |
BCH/UAH | $365.79 | $84,440.31 | 07:57:07 23/04/2025 |
| 282 | Bitrue |
BCH/USDC | $360.07 | $82,170.34 | 07:57:09 23/04/2025 |
| 283 |  Luno |
BCH/MYR | $358.17 | $80,577.84 | 07:59:23 23/04/2025 |
| 284 | Bitcastle |
BCH/USDT | $359.75 | $80,043.22 | 08:00:09 23/04/2025 |
| 285 | Cryptomus |
BCH/USDC | $358.93 | $76,051.21 | 07:57:10 23/04/2025 |
| 286 |  Topcredit Int |
BCH/USDT | $359.92 | $71,026.39 | 08:00:09 23/04/2025 |
| 287 |  OKJ |
BCH/JPY | $361.83 | $70,070.25 | 07:57:08 23/04/2025 |
| 288 |  Bitso |
BCH/USD | $361.20 | $68,599.25 | 07:58:29 23/04/2025 |
| 289 | Bitso |
BCH/MXN | $359.22 | $66,298.65 | 07:58:29 23/04/2025 |
| 290 | Binance |
BCH/JPY | $360.20 | $65,152.65 | 07:56:42 23/04/2025 |
| 291 |  LATOKEN |
BCH/USDT | $359.39 | $63,548.17 | 07:57:10 23/04/2025 |
| 292 | Bitso |
BCH/BRL | $365.24 | $63,216.66 | 07:58:29 23/04/2025 |
| 293 |  Remitano |
BCH/USDT | $359.41 | $61,131.18 | 08:00:08 23/04/2025 |
| 294 | NexDAX |
BCH/BTC | $358.90 | $59,700.96 | 07:57:07 23/04/2025 |
| 295 |  Delta Exchange |
BCH/USDT | $360.29 | $59,557.98 | 08:00:16 23/04/2025 |
| 296 |  Binance TR |
BCH/FDUSD | $359.32 | $58,158.68 | 07:57:08 23/04/2025 |
| 297 | EXMO |
BCH/BTC | $359.87 | $57,326.25 | 07:54:11 23/04/2025 |
| 298 | EXMO.ME |
BCH/BTC | $360.00 | $57,272.29 | 07:57:07 23/04/2025 |
| 299 |  Nonkyc.io Exchange |
BCH/USDT | $363.69 | $56,840.62 | 07:57:11 23/04/2025 |
| 300 | Kraken |
BCH/XBT | $358.52 | $54,363.54 | 07:59:54 23/04/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/04/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,460,253,214 với tỷ giá $360.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.