Bitcoin Cash BCH
Xếp hạng #13
09:53:00 06/04/2026
Giá Bitcoin Cash (BCH)
$433.71 -1.57%
0.006265 BTC
11,853,392 VND
Thấp: $421.32
Cao: $441.51
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.54 | $959,924,364 | 09:00:13 06/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $431.96 | $305,935,114 | 09:00:12 06/04/2026 |
| 3 |  MEXC |
BCH/USDT | $431.97 | $237,022,447 | 08:54:16 06/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $431.40 | $226,071,016 | 09:00:16 06/04/2026 |
| 5 |  SunX |
BCH/USDT | $431.76 | $193,365,207 | 09:00:09 06/04/2026 |
| 6 |  Ulink |
BCH/USDT | $431.76 | $193,365,207 | 09:00:09 06/04/2026 |
| 7 |  Binance |
BCH/USDT | $431.92 | $115,609,137 | 08:54:16 06/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $431.53 | $113,664,852 | 09:00:18 06/04/2026 |
| 9 |  OrangeX |
BCH/USDT | $431.70 | $89,136,714 | 08:57:15 06/04/2026 |
| 10 |  Millionero |
BCH/USDT | $431.46 | $88,830,312 | 09:00:15 06/04/2026 |
| 11 |  FameEX |
BCH/USDT | $431.73 | $87,165,356 | 08:57:18 06/04/2026 |
| 12 |  KTX |
BCH/USDT | $431.42 | $68,791,213 | 09:00:15 06/04/2026 |
| 13 |  Batonex |
BCH/USDT | $431.44 | $68,120,694 | 09:00:16 06/04/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $431.76 | $66,061,943 | 08:57:18 06/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $431.46 | $60,548,254 | 09:00:15 06/04/2026 |
| 16 |  IBIT Global |
BCH/USDT | $431.58 | $58,355,059 | 09:00:17 06/04/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.05 | $55,347,291 | 08:57:15 06/04/2026 |
| 18 |  CoinW |
BCH/USDT | $430.53 | $53,752,222 | 08:57:17 06/04/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $431.25 | $46,892,395 | 08:57:15 06/04/2026 |
| 20 |  BVOX |
BCH/USDT | $431.77 | $46,241,851 | 08:57:15 06/04/2026 |
| 21 |  Tapbit |
BCH/USDT | $431.85 | $45,572,412 | 08:57:15 06/04/2026 |
| 22 |  Echobit |
BCH/USDT | $431.77 | $43,021,193 | 08:57:16 06/04/2026 |
| 23 |  BiKing |
BCH/USDT | $431.92 | $39,195,912 | 08:54:17 06/04/2026 |
| 24 |  GroveX |
BCH/USDT | $432.55 | $35,223,817 | 08:57:19 06/04/2026 |
| 25 |  WEEX |
BCH/USDT | $431.72 | $34,475,146 | 08:57:17 06/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $431.44 | $32,419,215 | 09:00:15 06/04/2026 |
| 27 |  WHXEX |
BCH/USDT | $431.41 | $31,141,865 | 09:00:16 06/04/2026 |
| 28 |  idax exchange |
BCH/USDT | $431.41 | $31,138,435 | 09:00:17 06/04/2026 |
| 29 |  DigiFinex |
BCH/USDT | $431.53 | $29,214,096 | 09:00:17 06/04/2026 |
| 30 |  Hibt |
BCH/USDT | $432.20 | $27,609,776 | 08:54:24 06/04/2026 |
| 31 |  KuCoin |
BCH/USDT | $432.51 | $25,816,897 | 08:54:18 06/04/2026 |
| 32 |  Bybit |
BCH/USDT | $432.06 | $25,552,169 | 08:54:16 06/04/2026 |
| 33 |  CoinP |
BCH/USDT | $432.13 | $25,317,014 | 08:54:11 06/04/2026 |
| 34 |  BTCC |
BCH/USDT | $431.04 | $24,939,682 | 08:57:16 06/04/2026 |
| 35 |  BTSE |
BCH/USDT | $431.75 | $23,892,197 | 08:57:19 06/04/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $431.97 | $23,041,807 | 09:00:16 06/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $431.66 | $23,025,274 | 09:00:16 06/04/2026 |
| 38 |  Toobit |
BCH/USDT | $431.76 | $21,090,636 | 08:57:17 06/04/2026 |
| 39 |  KCEX |
BCH/USDT | $430.51 | $20,958,510 | 08:57:15 06/04/2026 |
| 40 |  Websea |
BCH/USDT | $431.20 | $19,355,178 | 08:57:17 06/04/2026 |
| 41 | CoinChief |
BCH/USDT | $432.16 | $19,327,270 | 09:00:09 06/04/2026 |
| 42 |  AstralX |
BCH/USDT | $431.76 | $19,043,591 | 09:00:14 06/04/2026 |
| 43 |  YEX |
BCH/USDT | $431.72 | $18,598,787 | 08:57:16 06/04/2026 |
| 44 | Millionero |
BCH/USDT | $431.75 | $18,511,814 | 09:00:12 06/04/2026 |
| 45 |  MGBX |
BCH/USDT | $431.41 | $17,412,235 | 09:00:17 06/04/2026 |
| 46 |  Coinlocally |
BCH/USDT | $431.69 | $17,407,907 | 08:57:16 06/04/2026 |
| 47 |  LBank |
BCH/USDT | $431.75 | $17,232,802 | 08:57:15 06/04/2026 |
| 48 |  BingX |
BCH/USDT | $431.59 | $16,602,210 | 08:57:18 06/04/2026 |
| 49 |  CrypFine |
BCH/USDT | $431.72 | $16,431,175 | 09:00:22 06/04/2026 |
| 50 |  UZX |
BCH/USDT | $431.89 | $14,808,169 | 08:54:16 06/04/2026 |
| 51 |  BitMart |
BCH/USDT | $430.47 | $14,641,228 | 08:57:15 06/04/2026 |
| 52 |  Hotcoin |
BCH/USDT | $431.75 | $13,474,417 | 08:57:20 06/04/2026 |
| 53 |  EasiCoin |
BCH/USDT | $431.43 | $13,350,405 | 09:00:16 06/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $431.75 | $13,257,303 | 08:57:16 06/04/2026 |
| 55 |  Cofinex |
BCH/USDT | $431.54 | $12,942,751 | 09:00:15 06/04/2026 |
| 56 |  Bitget |
BCH/USDT | $432.07 | $12,938,010 | 08:54:16 06/04/2026 |
| 57 | CoinP |
BCH/USDT | $431.42 | $11,364,900 | 09:00:15 06/04/2026 |
| 58 | Koinbay |
BCH/USDT | $432.10 | $11,153,868 | 08:57:10 06/04/2026 |
| 59 | WHXEX |
BCH/USDT | $431.61 | $11,041,682 | 09:00:08 06/04/2026 |
| 60 | idax exchange |
BCH/USDT | $431.61 | $11,041,673 | 09:00:11 06/04/2026 |
| 61 | Binance |
BCH/USDC | $431.90 | $10,838,191 | 08:54:16 06/04/2026 |
| 62 | Binance |
BCH/USDT | $430.73 | $10,604,793 | 08:56:42 06/04/2026 |
| 63 | BiKing |
BCH/USDT | $432.23 | $10,510,910 | 08:54:13 06/04/2026 |
| 64 |  NovaEx |
BCH/USDT | $431.39 | $9,606,335 | 09:00:16 06/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $431.77 | $9,570,964 | 08:57:15 06/04/2026 |
| 66 |  Gate |
BCH/USDT | $431.89 | $9,558,199 | 08:54:19 06/04/2026 |
| 67 |  AscendEX |
BCH/USDT | $431.71 | $9,212,367 | 08:57:15 06/04/2026 |
| 68 |  BTDUex |
BCH/USDT | $431.68 | $8,627,271 | 09:00:10 06/04/2026 |
| 69 |  Ourbit |
BCH/USDT | $431.73 | $8,604,135 | 08:57:16 06/04/2026 |
| 70 |  Pionex |
BCH/USDT | $432.06 | $8,164,292 | 08:57:09 06/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $431.04 | $7,617,002 | 09:00:15 06/04/2026 |
| 72 | Coinlocally |
BCH/USDT | $431.79 | $7,488,389 | 09:00:07 06/04/2026 |
| 73 |  Picol |
BCH/USDT | $431.70 | $7,205,859 | 09:00:12 06/04/2026 |
| 74 |  Poloniex |
BCH/USDT | $431.82 | $6,721,510 | 08:59:23 06/04/2026 |
| 75 |  ZKE |
BCH/USDT | $431.71 | $6,679,920 | 09:00:13 06/04/2026 |
| 76 | BitMart |
BCH/USDT | $432.10 | $6,233,239 | 08:57:13 06/04/2026 |
| 77 |  BiFinance |
BCH/USDT | $432.05 | $6,191,236 | 08:57:10 06/04/2026 |
| 78 |  Phemex |
BCH/USDT | $432.05 | $5,702,141 | 08:57:08 06/04/2026 |
| 79 |  Bitbaby |
BCH/USDT | $431.74 | $5,534,685 | 08:57:16 06/04/2026 |
| 80 |  Aivora Exchange |
BCH/USDT | $431.43 | $5,503,030 | 09:00:16 06/04/2026 |
| 81 |  ASTX |
BCH/USDT | $431.76 | $5,286,383 | 09:00:10 06/04/2026 |
| 82 |  BitxEX |
BCH/USDT | $431.75 | $5,263,397 | 09:00:09 06/04/2026 |
| 83 |  Tebbit |
BCH/USDT | $431.76 | $5,263,355 | 09:00:09 06/04/2026 |
| 84 |  Ekbit |
BCH/USDT | $431.75 | $5,262,194 | 09:00:10 06/04/2026 |
| 85 | BTCC |
BCH/USDT | $432.35 | $5,255,580 | 08:57:11 06/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $432.05 | $5,241,968 | 08:57:10 06/04/2026 |
| 87 |  4E |
BCH/USDT | $432.13 | $5,189,327 | 08:54:09 06/04/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $431.46 | $5,020,335 | 09:00:20 06/04/2026 |
| 89 |  OneEx |
BCH/USDT | $431.84 | $4,897,749 | 09:00:16 06/04/2026 |
| 90 |  HTX |
BCH/USDT | $430.84 | $4,805,929 | 08:56:54 06/04/2026 |
| 91 | CoinW |
BCH/USDT | $430.95 | $4,727,770 | 08:57:10 06/04/2026 |
| 92 |  KlicklX |
BCH/USDT | $431.75 | $4,696,567 | 09:00:08 06/04/2026 |
| 93 | SunX |
BCH/USDT | $431.46 | $4,627,317 | 09:00:18 06/04/2026 |
| 94 |  EXMO |
BCH/USD | $450.00 | $4,607,680 | 08:54:11 06/04/2026 |
| 95 | Phemex |
BCH/USDT | $431.45 | $4,542,665 | 08:57:17 06/04/2026 |
| 96 | KTX |
BCH/USDT | $431.66 | $4,226,764 | 09:00:09 06/04/2026 |
| 97 |  BitTap |
BCH/USDT | $431.68 | $4,092,310 | 09:00:19 06/04/2026 |
| 98 | Hotcoin |
BCH/USDT | $431.96 | $4,048,087 | 08:45:10 06/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $431.71 | $4,022,692 | 08:57:08 06/04/2026 |
| 100 |  P2B |
BCH/USDT | $430.85 | $3,868,267 | 08:57:10 06/04/2026 |
| 101 | Binance |
BCH/USDC | $432.04 | $3,841,302 | 08:57:02 06/04/2026 |
| 102 | CrypFine |
BCH/USDT | $431.81 | $3,839,563 | 09:00:13 06/04/2026 |
| 103 | WHXEX |
BCH/USD | $431.88 | $3,438,475 | 09:00:16 06/04/2026 |
| 104 | HTX |
BCH/USDT | $431.98 | $3,415,124 | 08:54:24 06/04/2026 |
| 105 | BVOX |
BCH/USDT | $432.05 | $3,399,381 | 08:57:09 06/04/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $431.86 | $3,274,060 | 09:00:07 06/04/2026 |
| 107 | CoinUp.io |
BCH/USDT | $432.05 | $3,252,116 | 08:57:08 06/04/2026 |
| 108 |  Gems Trade |
BCH/USDT | $431.75 | $3,250,417 | 09:00:09 06/04/2026 |
| 109 | Ulink |
BCH/USDT | $431.46 | $3,239,642 | 09:00:19 06/04/2026 |
| 110 |  YUBIT |
BCH/USDT | $431.73 | $3,149,679 | 08:57:15 06/04/2026 |
| 111 |  OKX |
BCH/USDT | $430.73 | $3,148,807 | 08:56:23 06/04/2026 |
| 112 |  BloFin |
BCH/USDT | $431.55 | $3,145,732 | 08:57:15 06/04/2026 |
| 113 |  BYDFi |
BCH/USDT | $432.31 | $3,008,656 | 09:00:15 06/04/2026 |
| 114 |  XXKK |
BCH/USDT | $431.86 | $2,990,894 | 09:00:13 06/04/2026 |
| 115 | MEXC |
BCH/USDT | $432.31 | $2,989,940 | 08:48:12 06/04/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $430.59 | $2,983,996 | 08:56:29 06/04/2026 |
| 117 |  EagleX |
BCH/USDT | $431.43 | $2,977,041 | 09:00:15 06/04/2026 |
| 118 | Ju.com |
BCH/USDT | $432.03 | $2,895,570 | 08:57:10 06/04/2026 |
| 119 |  Deepcoin |
BCH/USDT | $431.63 | $2,884,963 | 08:57:15 06/04/2026 |
| 120 | Tapbit |
BCH/USDT | $432.10 | $2,857,304 | 08:57:12 06/04/2026 |
| 121 | MGBX |
BCH/USDT | $431.65 | $2,815,058 | 09:00:10 06/04/2026 |
| 122 |  THORChain |
BCH/RUNE | $431.83 | $2,752,012 | 08:57:10 06/04/2026 |
| 123 |  Upbit |
BCH/KRW | $431.47 | $2,668,128 | 08:56:24 06/04/2026 |
| 124 | WHXEX |
BCH/USDC | $431.76 | $2,664,432 | 09:00:08 06/04/2026 |
| 125 | idax exchange |
BCH/USDC | $431.76 | $2,664,430 | 09:00:11 06/04/2026 |
| 126 |  BitradeX |
BCH/USDT | $432.03 | $2,653,349 | 08:57:08 06/04/2026 |
| 127 | Ourbit |
BCH/USDT | $432.33 | $2,645,362 | 08:54:07 06/04/2026 |
| 128 |  Dmex |
BCH/USD | $432.31 | $2,641,444 | 09:03:15 06/04/2026 |
| 129 | YUBIT |
BCH/USDT | $431.93 | $2,546,426 | 08:57:07 06/04/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $431.87 | $2,528,373 | 08:57:18 06/04/2026 |
| 131 | EagleX |
BCH/USDT | $431.66 | $2,495,865 | 09:00:08 06/04/2026 |
| 132 |  Bibox |
BCH/ETH | $190.85 | $2,439,832 | 09:00:08 06/04/2026 |
| 133 |  Hyperliquid |
BCH/USD | $431.46 | $2,420,069 | 08:57:26 06/04/2026 |
| 134 | UZX |
BCH/USDT | $432.23 | $2,403,635 | 08:54:11 06/04/2026 |
| 135 |  SuperEx |
BCH/USDT | $431.35 | $2,378,834 | 09:00:13 06/04/2026 |
| 136 |  Azbit |
BCH/USDT | $431.83 | $2,362,863 | 08:57:08 06/04/2026 |
| 137 |  IndoEx |
BCH/ETH | $432.22 | $2,337,886 | 09:00:08 06/04/2026 |
| 138 |  LMAX Digital |
BCH/USD | $431.84 | $2,289,901 | 09:00:08 06/04/2026 |
| 139 | LBank |
BCH/USDT | $432.25 | $2,276,509 | 08:57:11 06/04/2026 |
| 140 | IndoEx |
BCH/USDC | $432.18 | $2,259,619 | 09:00:08 06/04/2026 |
| 141 | KuCoin |
BCH/USDT | $430.93 | $2,080,395 | 08:56:23 06/04/2026 |
| 142 | Hotcoin |
BCH/USD | $432.25 | $2,015,267 | 08:57:20 06/04/2026 |
| 143 | WEEX |
BCH/USDC | $432.13 | $2,000,005 | 08:57:09 06/04/2026 |
| 144 | ZKE |
BCH/USDC | $431.90 | $1,598,912 | 09:00:13 06/04/2026 |
| 145 | Bibox |
BCH/USDT | $493.49 | $1,585,595 | 09:00:08 06/04/2026 |
| 146 | Hibt |
BCH/USDT | $432.33 | $1,559,569 | 08:54:09 06/04/2026 |
| 147 | Biconomy.com |
BCH/USDT | $431.70 | $1,455,732 | 08:57:12 06/04/2026 |
| 148 |  AlphaX |
BCH/USDT | $431.46 | $1,438,402 | 09:00:16 06/04/2026 |
| 149 | Bybit |
BCH/USDT | $432.23 | $1,368,326 | 08:54:09 06/04/2026 |
| 150 | P2B |
BCH/USD | $431.80 | $1,348,343 | 08:57:10 06/04/2026 |
| 151 | FameEX |
BCH/USDT | $431.03 | $1,340,124 | 08:57:10 06/04/2026 |
| 152 | BlockFin |
BCH/USDT | $432.05 | $1,309,825 | 09:00:07 06/04/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $431.77 | $1,290,045 | 09:00:16 06/04/2026 |
| 154 | IndoEx |
BCH/USDT | $432.22 | $1,242,029 | 09:00:08 06/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $431.70 | $1,074,764 | 09:00:12 06/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $431.56 | $1,074,402 | 09:00:09 06/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $431.56 | $1,074,402 | 09:00:09 06/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $432.02 | $1,071,732 | 08:57:13 06/04/2026 |
| 159 | IndoEx |
BCH/BTC | $432.22 | $1,067,646 | 09:00:08 06/04/2026 |
| 160 | AstralX |
BCH/USDT | $431.65 | $1,064,269 | 08:57:15 06/04/2026 |
| 161 |  EdgeX |
BCH/USD | $432.40 | $1,034,131 | 09:03:15 06/04/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $432.26 | $1,011,287 | 08:59:53 06/04/2026 |
| 163 | Gate |
BCH/USDT | $431.28 | $999,937 | 08:56:24 06/04/2026 |
| 164 | Toobit |
BCH/USDT | $431.95 | $950,077 | 08:57:09 06/04/2026 |
| 165 | Millionero |
BCH/USDC | $431.81 | $941,796 | 09:00:12 06/04/2026 |
| 166 |  Bitvavo |
BCH/EUR | $431.09 | $898,902 | 08:57:10 06/04/2026 |
| 167 | BitMart |
BCH/BTC | $431.94 | $860,515 | 08:57:13 06/04/2026 |
| 168 |  SunX |
BCH/USDT | $432.03 | $849,832 | 09:03:16 06/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $432.46 | $843,826 | 08:48:09 06/04/2026 |
| 170 |  Venus |
BCH/vBCH | $431.82 | $815,050 | 08:57:10 06/04/2026 |
| 171 | AscendEX |
BCH/USDT | $433.17 | $813,902 | 08:57:08 06/04/2026 |
| 172 |  Bithumb |
BCH/KRW | $432.29 | $787,890 | 08:59:53 06/04/2026 |
| 173 | IndoEx |
BCH/LTC | $432.20 | $786,573 | 09:00:08 06/04/2026 |
| 174 |  CoinEx |
BCH/USDT | $431.56 | $779,152 | 08:59:53 06/04/2026 |
| 175 | BloFin |
BCH/USDT | $431.66 | $772,592 | 08:45:08 06/04/2026 |
| 176 |  LeveX |
BCH/USDT | $431.45 | $770,139 | 09:00:16 06/04/2026 |
| 177 | Tebbit |
BCH/USDT | $431.42 | $755,469 | 09:00:15 06/04/2026 |
| 178 | BingX |
BCH/USDT | $432.07 | $747,394 | 08:57:11 06/04/2026 |
| 179 | DigiFinex |
BCH/USDT | $432.21 | $745,157 | 08:54:08 06/04/2026 |
| 180 | WhiteBIT |
BCH/USDC | $432.30 | $730,451 | 08:57:08 06/04/2026 |
| 181 | YEX |
BCH/USDC | $431.72 | $703,425 | 08:57:16 06/04/2026 |
| 182 |  Bitcastle |
BCH/USDT | $431.55 | $689,188 | 09:00:09 06/04/2026 |
| 183 |  BitKan |
BCH/USDT | $432.06 | $672,373 | 09:00:12 06/04/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $431.75 | $666,903 | 09:00:08 06/04/2026 |
| 185 |  Cryptomus |
BCH/USDT | $431.72 | $638,695 | 09:00:11 06/04/2026 |
| 186 | WhiteBIT |
BCH/BTC | $433.01 | $631,297 | 08:57:08 06/04/2026 |
| 187 | Binance |
BCH/BTC | $430.83 | $618,709 | 08:56:42 06/04/2026 |
| 188 | Pionex |
BCH/BTC | $432.16 | $606,674 | 08:57:09 06/04/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $431.84 | $589,758 | 09:00:11 06/04/2026 |
| 190 | P2B |
BCH/BTC | $430.67 | $527,001 | 08:57:10 06/04/2026 |
| 191 |  Bitcoiva |
BCH/USDT | $430.75 | $505,208 | 09:00:10 06/04/2026 |
| 192 | Coinbase Exchange |
BCH/BTC | $431.00 | $477,964 | 08:56:29 06/04/2026 |
| 193 | Pionex |
BCH/USDT | $431.73 | $472,004 | 08:57:17 06/04/2026 |
| 194 | Bitget |
BCH/USDT | $432.33 | $453,697 | 08:54:10 06/04/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $431.65 | $435,642 | 09:00:08 06/04/2026 |
| 196 |  Kraken |
BCH/USD | $431.93 | $435,257 | 08:59:55 06/04/2026 |
| 197 | Bybit |
BCH/USD | $431.82 | $416,843 | 08:54:16 06/04/2026 |
| 198 | Bitbaby |
BCH/USDT | $431.61 | $410,059 | 08:57:13 06/04/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $430.02 | $408,118 | 09:00:15 06/04/2026 |
| 200 | HitBTC |
BCH/USDT | $430.01 | $408,108 | 09:00:18 06/04/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $431.17 | $407,993 | 09:00:15 06/04/2026 |
| 202 | Bibox |
BCH/BTC | $493.49 | $405,158 | 09:00:08 06/04/2026 |
| 203 | Deepcoin |
BCH/USDT | $432.03 | $399,405 | 08:57:10 06/04/2026 |
| 204 | Deepcoin |
BCH/USD | $432.20 | $376,473 | 08:57:15 06/04/2026 |
| 205 | IndoEx |
BCH/BSV | $432.22 | $365,295 | 09:00:08 06/04/2026 |
| 206 | Poloniex |
BCH/USDT | $430.92 | $356,016 | 08:57:16 06/04/2026 |
| 207 | ASTX |
BCH/USDT | $431.43 | $344,951 | 09:00:16 06/04/2026 |
| 208 | Cofinex |
BCH/USDC | $430.90 | $344,449 | 09:00:15 06/04/2026 |
| 209 | Ekbit |
BCH/USDT | $431.42 | $344,422 | 09:00:16 06/04/2026 |
| 210 |  Blynex |
BCH/USDT | $432.10 | $343,812 | 09:00:07 06/04/2026 |
| 211 |  BlueBit |
BCH/USDT | $431.95 | $343,698 | 09:00:13 06/04/2026 |
| 212 | BYDFi |
BCH/USDT | $430.83 | $337,302 | 08:57:09 06/04/2026 |
| 213 | XT.COM |
BCH/BTC | $432.16 | $314,032 | 08:57:10 06/04/2026 |
| 214 |  CoinTR |
BCH/USDT | $432.06 | $311,014 | 09:00:08 06/04/2026 |
| 215 |  Orderly |
BCH/USDC | $432.34 | $310,529 | 09:03:15 06/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $431.76 | $304,576 | 09:00:13 06/04/2026 |
| 217 | Cofinex |
BCH/USD | $431.40 | $285,621 | 09:00:15 06/04/2026 |
| 218 |  BitMEX |
BCH/USDT | $431.75 | $284,534 | 08:57:16 06/04/2026 |
| 219 |  TGEX |
BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 |
| 220 |  Deribit |
BCH/USDC | $431.19 | $281,834 | 09:00:53 06/04/2026 |
| 221 |  COINSPACE |
BCH/USDT | $431.30 | $272,382 | 09:00:08 06/04/2026 |
| 222 |  Bitrue |
BCH/XRP | $432.09 | $272,088 | 08:57:08 06/04/2026 |
| 223 | Bitunix |
BCH/USD | $432.32 | $266,431 | 08:48:15 06/04/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $432.43 | $264,551 | 08:54:11 06/04/2026 |
| 225 | EXMO |
BCH/USDT | $431.83 | $263,915 | 08:54:11 06/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $431.60 | $263,014 | 09:00:11 06/04/2026 |
| 227 | MEXC |
BCH/USDC | $431.98 | $262,303 | 08:54:16 06/04/2026 |
| 228 |  EXMO.ME |
BCH/USDT | $431.56 | $262,259 | 09:00:10 06/04/2026 |
| 229 | MEXC |
BCH/USDC | $432.51 | $250,691 | 08:48:12 06/04/2026 |
| 230 |  Coincall |
BCH/USD | $431.98 | $245,761 | 09:00:16 06/04/2026 |
| 231 |  AllinX |
BCH/USDT | $432.06 | $238,766 | 09:00:12 06/04/2026 |
| 232 | Bitrue |
BCH/USDT | $432.11 | $234,923 | 08:57:08 06/04/2026 |
| 233 |  BitDelta |
BCH/USDT | $432.33 | $232,399 | 08:54:07 06/04/2026 |
| 234 | Kraken |
BCH/EUR | $431.41 | $225,487 | 08:59:55 06/04/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $432.44 | $223,743 | 08:54:08 06/04/2026 |
| 236 |  Bit2Me |
BCH/EUR | $430.86 | $216,635 | 08:57:09 06/04/2026 |
| 237 | WhiteBIT |
BCH/TRY | $433.72 | $210,694 | 08:57:08 06/04/2026 |
| 238 | EXMO |
BCH/USDC | $431.92 | $204,488 | 08:54:11 06/04/2026 |
| 239 | EXMO.ME |
BCH/USDC | $431.20 | $204,315 | 09:00:10 06/04/2026 |
| 240 | Bitunix |
BCH/USDC | $431.97 | $203,188 | 08:48:15 06/04/2026 |
| 241 |  PointPay |
BCH/USDT | $432.23 | $191,375 | 08:54:11 06/04/2026 |
| 242 | KCEX |
BCH/USDT | $430.85 | $190,521 | 08:57:09 06/04/2026 |
| 243 | WEEX |
BCH/USDT | $432.05 | $190,133 | 08:57:09 06/04/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $431.47 | $189,622 | 09:00:09 06/04/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.41 | $186,986 | 09:00:08 06/04/2026 |
| 246 | MEXC |
BCH/BTC | $432.18 | $169,459 | 08:48:12 06/04/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $432.28 | $166,372 | 08:54:08 06/04/2026 |
| 248 |  Koinpark |
BCH/USDT | $431.66 | $163,942 | 09:00:13 06/04/2026 |
| 249 |  Paribu |
BCH/TRY | $422.61 | $161,156 | 08:58:26 06/04/2026 |
| 250 |  BigONE |
BCH/USDT | $433.66 | $155,649 | 08:57:08 06/04/2026 |
| 251 |  XBO.com |
BCH/USDT | $432.50 | $155,585 | 08:57:10 06/04/2026 |
| 252 | BitMEX |
BCH/USD | $431.41 | $155,022 | 08:57:16 06/04/2026 |
| 253 | Bitbaby |
BCH/USDC | $432.09 | $154,461 | 08:57:13 06/04/2026 |
| 254 | BitTap |
BCH/USDT | $431.75 | $152,803 | 09:00:10 06/04/2026 |
| 255 | XBO.com |
BCH/USD | $431.31 | $150,945 | 08:57:10 06/04/2026 |
| 256 | XBO.com |
BCH/EUR | $432.60 | $148,508 | 08:57:10 06/04/2026 |
| 257 |  Lighter |
BCH/USDC | $430.33 | $141,314 | 08:57:15 06/04/2026 |
| 258 | Binance |
BCH/FDUSD | $431.68 | $137,868 | 08:57:02 06/04/2026 |
| 259 |  Dzengi.com |
BCH/USD | $431.90 | $135,660 | 09:00:07 06/04/2026 |
| 260 |  Extended |
BCH/USD | $432.34 | $134,393 | 09:03:16 06/04/2026 |
| 261 |  Bitbank |
BCC/JPY | $431.69 | $133,309 | 08:57:11 06/04/2026 |
| 262 |  Aster |
BCH/USDT | $431.83 | $122,525 | 08:54:15 06/04/2026 |
| 263 | WhiteBIT |
BCH/UAH | $426.82 | $119,648 | 08:57:08 06/04/2026 |
| 264 | Koinpark |
BCH/INR | $449.14 | $114,261 | 09:00:13 06/04/2026 |
| 265 |  Niza.io |
BCH/USD | $431.93 | $108,217 | 09:00:07 06/04/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $430.75 | $107,747 | 08:57:09 06/04/2026 |
| 267 | Bitrue |
BCH/USDC | $432.13 | $106,699 | 08:57:08 06/04/2026 |
| 268 | CoinEx |
BCH/BTC | $431.97 | $106,583 | 08:59:53 06/04/2026 |
| 269 | BYDFi |
BCH/USDC | $432.28 | $106,351 | 09:00:15 06/04/2026 |
| 270 | Bitcastle |
BCH/BTC | $431.50 | $98,608.69 | 09:00:09 06/04/2026 |
| 271 |  Pacifica |
BCH/USD | $432.38 | $97,783.71 | 09:03:15 06/04/2026 |
| 272 | CoinTR |
BCH/TRY | $431.04 | $93,523.90 | 09:00:08 06/04/2026 |
| 273 |  Nivex |
BCH/USDT | $431.76 | $93,422.41 | 09:00:12 06/04/2026 |
| 274 |  Coinone |
BCH/KRW | $430.96 | $90,569.41 | 08:59:53 06/04/2026 |
| 275 |  Flipster |
BCH/USDT | $432.28 | $89,712.75 | 09:00:16 06/04/2026 |
| 276 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $430.31 | $82,664.02 | 08:56:29 06/04/2026 |
| 278 |  Bitspay |
BCH/ETH | $434.47 | $81,881.53 | 09:00:17 06/04/2026 |
| 279 | Hyperliquid |
hyna:BCH/USD | $431.91 | $79,864.09 | 08:54:26 06/04/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $431.16 | $79,657.76 | 08:59:23 06/04/2026 |
| 281 | LeveX |
BCH/USDC | $431.51 | $79,362.86 | 09:00:16 06/04/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $431.36 | $78,541.63 | 09:00:16 06/04/2026 |
| 283 | Bitspay |
BCH/BTC | $434.19 | $74,705.45 | 09:00:17 06/04/2026 |
| 284 |  Gemini |
BCH/GUSD | $430.95 | $68,907.21 | 08:59:54 06/04/2026 |
| 285 | Gemini |
BCH/USD | $431.00 | $68,907.21 | 08:59:53 06/04/2026 |
| 286 | Gemini |
BCH/USDC | $430.89 | $68,907.21 | 08:59:54 06/04/2026 |
| 287 | Kraken |
BCH/USDC | $433.06 | $67,894.07 | 08:59:55 06/04/2026 |
| 288 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 289 |  Bitkub |
BCH/THB | $431.45 | $64,615.89 | 08:45:11 06/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $431.75 | $63,071.52 | 09:00:11 06/04/2026 |
| 291 | Bitspay |
BCH/USDT | $422.26 | $60,186.15 | 09:00:17 06/04/2026 |
| 292 |  Paradex |
BCH/USD | $431.99 | $59,842.58 | 09:00:15 06/04/2026 |
| 293 | Binance |
BCH/JPY | $431.54 | $59,423.39 | 08:56:42 06/04/2026 |
| 294 | Bitspay |
BCH/BNB | $422.48 | $58,733.13 | 09:00:17 06/04/2026 |
| 295 | Binance |
BCH/EUR | $431.96 | $57,195.83 | 08:57:02 06/04/2026 |
| 296 | Niza.io |
BCH/EUR | $431.41 | $56,018.82 | 09:00:07 06/04/2026 |
| 297 | Bitspay |
BCH/USDC | $424.44 | $55,398.72 | 09:00:17 06/04/2026 |
| 298 | Cofinex |
BCH/USDT | $432.06 | $54,303.81 | 09:00:11 06/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $431.97 | $51,653.57 | 08:57:16 06/04/2026 |
| 300 | OKX |
BCH/USD | $430.90 | $51,466.77 | 08:56:23 06/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:13 06/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,924,364 với tỷ giá $461.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.