Bitcoin Cash BCH
Xếp hạng #14
10:33:00 15/05/2026
Giá Bitcoin Cash (BCH)
$436.71 0.71%
0.005391 BTC
11,492,047 VND
Thấp: $431.63
Cao: $438.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.52 | $959,886,392 | 10:00:07 15/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $436.47 | $280,067,240 | 09:57:16 15/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $436.84 | $228,973,307 | 10:00:09 15/05/2026 |
| 4 |  ASTX |
BCH/USDT | $436.39 | $147,566,561 | 10:00:16 15/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $436.43 | $146,600,088 | 10:00:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $436.89 | $120,483,431 | 10:00:11 15/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $436.56 | $105,134,243 | 09:57:18 15/05/2026 |
| 8 |  Millionero |
BCH/USDT | $436.19 | $83,485,743 | 10:00:16 15/05/2026 |
| 9 |  MEXC |
BCH/USDT | $436.53 | $80,358,757 | 09:57:16 15/05/2026 |
| 10 |  Echobit |
BCH/USDT | $436.53 | $55,923,455 | 09:57:16 15/05/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.08 | $55,351,062 | 09:57:15 15/05/2026 |
| 12 |  SunX |
BCH/USDT | $436.74 | $53,407,530 | 10:00:12 15/05/2026 |
| 13 |  Ulink |
BCH/USDT | $436.74 | $53,407,530 | 10:00:08 15/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $436.49 | $49,461,623 | 10:00:15 15/05/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $436.18 | $47,452,648 | 09:54:15 15/05/2026 |
| 16 |  Binance |
BCH/USDT | $436.62 | $45,911,532 | 09:54:16 15/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $436.51 | $35,073,941 | 09:57:16 15/05/2026 |
| 18 |  FameEX |
BCH/USDT | $436.47 | $34,789,701 | 09:57:18 15/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $436.55 | $34,441,929 | 09:57:15 15/05/2026 |
| 20 |  CoinW |
BCH/USDT | $436.47 | $30,970,570 | 09:57:18 15/05/2026 |
| 21 |  KTX |
BCH/USDT | $436.43 | $26,340,749 | 10:00:15 15/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $436.39 | $22,892,505 | 10:00:17 15/05/2026 |
| 23 |  Hotcoin |
BCH/USDT | $436.56 | $22,683,929 | 09:57:18 15/05/2026 |
| 24 |  BTSE |
BCH/USDT | $436.26 | $22,484,623 | 09:57:15 15/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $436.41 | $22,175,304 | 10:00:15 15/05/2026 |
| 26 | CoinChief |
BCH/USDT | $436.77 | $21,939,264 | 09:57:09 15/05/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $436.26 | $21,769,390 | 10:00:15 15/05/2026 |
| 28 |  BITmarkets |
BCH/USDT | $436.09 | $21,761,828 | 10:00:16 15/05/2026 |
| 29 |  CoinP |
BCH/USDT | $436.69 | $21,433,772 | 10:00:11 15/05/2026 |
| 30 |  Tapbit |
BCH/USDT | $436.60 | $20,929,234 | 09:57:15 15/05/2026 |
| 31 |  AstralX |
BCH/USDT | $436.77 | $20,662,919 | 09:57:07 15/05/2026 |
| 32 | Millionero |
BCH/USDT | $436.77 | $18,709,415 | 09:57:08 15/05/2026 |
| 33 |  BVOX |
BCH/USDT | $436.49 | $18,137,978 | 09:57:47 15/05/2026 |
| 34 |  LBank |
BCH/USDT | $436.46 | $17,707,382 | 09:57:17 15/05/2026 |
| 35 |  BingX |
BCH/USDT | $436.45 | $17,423,476 | 09:57:17 15/05/2026 |
| 36 |  Batonex |
BCH/USDT | $436.40 | $16,077,743 | 10:00:16 15/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $436.44 | $14,888,399 | 10:00:17 15/05/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $436.56 | $14,593,212 | 09:57:15 15/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $436.46 | $14,285,682 | 10:00:16 15/05/2026 |
| 40 |  Ourbit |
BCH/USDT | $436.48 | $14,251,752 | 09:57:16 15/05/2026 |
| 41 |  BiKing |
BCH/USDT | $436.47 | $14,230,512 | 09:57:16 15/05/2026 |
| 42 |  WHXEX |
BCH/USDT | $436.61 | $14,012,229 | 09:54:16 15/05/2026 |
| 43 |  idax exchange |
BCH/USDT | $436.41 | $14,011,821 | 10:00:16 15/05/2026 |
| 44 |  BitMart |
BCH/USDT | $436.50 | $13,891,448 | 09:57:15 15/05/2026 |
| 45 |  Toobit |
BCH/USDT | $436.46 | $13,780,657 | 09:57:17 15/05/2026 |
| 46 |  WEEX |
BCH/USDT | $436.46 | $13,724,515 | 09:57:16 15/05/2026 |
| 47 |  DigiFinex |
BCH/USDT | $436.39 | $12,037,543 | 10:00:15 15/05/2026 |
| 48 |  KCEX |
BCH/USDT | $436.57 | $11,794,456 | 09:57:15 15/05/2026 |
| 49 | Koinbay |
BCH/USDT | $436.81 | $11,789,150 | 09:57:12 15/05/2026 |
| 50 | WHXEX |
BCH/USDT | $436.68 | $11,729,756 | 10:00:12 15/05/2026 |
| 51 | idax exchange |
BCH/USDT | $436.68 | $11,701,696 | 10:00:09 15/05/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $436.39 | $11,431,867 | 10:00:16 15/05/2026 |
| 53 | CoinP |
BCH/USDT | $436.43 | $11,210,318 | 10:00:15 15/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $436.41 | $10,693,423 | 09:57:15 15/05/2026 |
| 55 |  BTCC |
BCH/USDT | $436.91 | $9,607,807 | 09:57:16 15/05/2026 |
| 56 |  Bybit |
BCH/USDT | $436.52 | $9,193,282 | 09:54:16 15/05/2026 |
| 57 |  AscendEX |
BCH/USDT | $435.46 | $9,168,550 | 09:48:15 15/05/2026 |
| 58 |  Websea |
BCH/USDT | $436.35 | $8,850,434 | 10:00:17 15/05/2026 |
| 59 |  AEGET |
BCH/USDT | $436.53 | $8,816,186 | 09:57:16 15/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $436.77 | $8,112,075 | 09:57:09 15/05/2026 |
| 61 |  Zoomex |
BCH/USDT | $436.52 | $7,971,599 | 09:57:23 15/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $436.65 | $7,135,245 | 09:54:17 15/05/2026 |
| 63 |  ZKE |
BCH/USDT | $436.73 | $7,022,779 | 10:00:09 15/05/2026 |
| 64 |  MGBX |
BCH/USDT | $436.53 | $6,970,654 | 09:57:17 15/05/2026 |
| 65 |  CrypFine |
BCH/USDT | $436.70 | $6,899,206 | 09:54:15 15/05/2026 |
| 66 |  Poloniex |
BCH/USDT | $436.19 | $6,763,566 | 09:59:53 15/05/2026 |
| 67 |  YEX |
BCH/USDT | $436.46 | $6,555,751 | 09:57:16 15/05/2026 |
| 68 | BitMart |
BCH/USDT | $436.82 | $6,332,169 | 09:57:10 15/05/2026 |
| 69 | CoinMy |
BCH/USDT | $436.67 | $6,222,554 | 10:00:08 15/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $436.43 | $6,022,182 | 10:00:16 15/05/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $436.55 | $5,981,096 | 10:03:17 15/05/2026 |
| 72 |  IndoEx |
BCH/ETH | $435.84 | $5,634,993 | 10:00:07 15/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $436.82 | $5,608,238 | 09:54:19 15/05/2026 |
| 74 | IndoEx |
BCH/USDC | $435.85 | $5,547,996 | 10:00:07 15/05/2026 |
| 75 |  HTX |
BCH/USDT | $436.56 | $5,047,648 | 09:59:54 15/05/2026 |
| 76 |  OneEx |
BCH/USDT | $436.69 | $4,899,323 | 10:00:16 15/05/2026 |
| 77 | Hotcoin |
BCH/USDT | $436.02 | $4,878,446 | 09:54:09 15/05/2026 |
| 78 | Binance |
BCH/USDC | $436.54 | $4,872,796 | 09:54:16 15/05/2026 |
| 79 |  EXMO |
BCH/USD | $437.70 | $4,837,448 | 09:57:07 15/05/2026 |
| 80 |  Azbit |
BCH/USDT | $436.72 | $4,437,243 | 09:54:08 15/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $436.65 | $4,288,228 | 10:00:11 15/05/2026 |
| 82 |  UZX |
BCH/USDT | $435.77 | $4,075,622 | 09:51:15 15/05/2026 |
| 83 | SunX |
BCH/USDT | $436.43 | $4,058,206 | 10:00:17 15/05/2026 |
| 84 |  Phemex |
BCH/USDT | $436.67 | $3,993,799 | 09:57:09 15/05/2026 |
| 85 |  Bitspay |
BCH/BNB | $437.05 | $3,966,238 | 10:00:07 15/05/2026 |
| 86 |  Gate |
BCH/USDT | $436.51 | $3,962,447 | 09:54:19 15/05/2026 |
| 87 | Binance |
BCH/USDT | $436.74 | $3,882,536 | 09:56:54 15/05/2026 |
| 88 | BiKing |
BCH/USDT | $436.77 | $3,882,341 | 09:57:09 15/05/2026 |
| 89 |  Cofinex |
BCH/USDT | $436.49 | $3,792,442 | 10:00:15 15/05/2026 |
| 90 |  Bitget |
BCH/USDT | $436.45 | $3,785,610 | 09:54:15 15/05/2026 |
| 91 |  BloFin |
BCH/USDT | $435.78 | $3,694,149 | 09:51:16 15/05/2026 |
| 92 | KTX |
BCH/USDT | $436.64 | $3,478,731 | 10:00:07 15/05/2026 |
| 93 | BVOX |
BCH/USDT | $436.66 | $3,158,557 | 09:57:18 15/05/2026 |
| 94 |  Pionex |
BCH/USDT | $436.87 | $3,117,010 | 09:57:08 15/05/2026 |
| 95 |  EVEDEX |
BCH/USD | $436.69 | $3,110,105 | 10:03:15 15/05/2026 |
| 96 | IndoEx |
BCH/USDT | $435.83 | $3,026,097 | 10:00:07 15/05/2026 |
| 97 | WHXEX |
BCH/USD | $436.77 | $3,005,676 | 09:54:16 15/05/2026 |
| 98 | Ju.com |
BCH/USDT | $436.97 | $2,946,810 | 09:57:10 15/05/2026 |
| 99 | CrypFine |
BCH/USDT | $436.81 | $2,803,700 | 09:57:15 15/05/2026 |
| 100 |  Picol |
BCH/USDT | $436.64 | $2,761,158 | 10:00:08 15/05/2026 |
| 101 | WhiteBIT |
BCH/USDT | $436.83 | $2,694,059 | 09:54:08 15/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $436.59 | $2,620,322 | 09:57:16 15/05/2026 |
| 103 | Phemex |
BCH/USDT | $436.60 | $2,614,465 | 09:57:17 15/05/2026 |
| 104 | CoinUp.io |
BCH/USDT | $436.77 | $2,589,303 | 09:57:11 15/05/2026 |
| 105 | IndoEx |
BCH/BTC | $435.83 | $2,581,955 | 10:00:07 15/05/2026 |
| 106 |  Bibox |
BCH/ETH | $190.85 | $2,439,760 | 10:00:08 15/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $436.39 | $2,163,154 | 10:00:16 15/05/2026 |
| 108 |  Dmex |
BCH/USD | $436.65 | $2,139,515 | 10:03:16 15/05/2026 |
| 109 | Hotcoin |
BCH/USD | $436.61 | $2,019,553 | 09:57:18 15/05/2026 |
| 110 | WEEX |
BCH/USDC | $436.98 | $2,003,236 | 09:57:09 15/05/2026 |
| 111 |  BitxEX |
BCH/USDT | $436.69 | $1,993,064 | 10:00:11 15/05/2026 |
| 112 | Ourbit |
BCH/USDT | $436.77 | $1,948,264 | 09:57:10 15/05/2026 |
| 113 | BTCC |
BCH/USDT | $436.87 | $1,942,713 | 09:57:08 15/05/2026 |
| 114 |  XT.COM |
BCH/USDT | $436.77 | $1,940,916 | 09:57:09 15/05/2026 |
| 115 |  4E |
BCH/USDT | $436.64 | $1,923,627 | 10:00:10 15/05/2026 |
| 116 | IndoEx |
BCH/LTC | $435.89 | $1,918,667 | 10:00:07 15/05/2026 |
| 117 | HTX |
BCH/USDT | $436.64 | $1,892,689 | 09:57:25 15/05/2026 |
| 118 |  YUBIT |
BCH/USDT | $436.64 | $1,845,706 | 09:54:15 15/05/2026 |
| 119 | Tapbit |
BCH/USDT | $436.82 | $1,842,100 | 09:57:07 15/05/2026 |
| 120 |  EagleX |
BCH/USDT | $436.38 | $1,813,337 | 10:00:15 15/05/2026 |
| 121 |  BitTap |
BCH/USDT | $436.51 | $1,615,662 | 10:00:17 15/05/2026 |
| 122 |  Tebbit |
BCH/USDT | $436.39 | $1,603,691 | 10:00:17 15/05/2026 |
| 123 |  Paribu |
BCH/TRY | $436.09 | $1,598,597 | 09:58:23 15/05/2026 |
| 124 | Bibox |
BCH/USDT | $493.48 | $1,585,548 | 10:00:08 15/05/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $436.36 | $1,512,461 | 10:03:16 15/05/2026 |
| 126 |  P2B |
BCH/USDT | $436.77 | $1,459,619 | 09:57:07 15/05/2026 |
| 127 | EagleX |
BCH/USDT | $436.54 | $1,398,061 | 10:00:11 15/05/2026 |
| 128 |  Upbit |
BCH/KRW | $430.92 | $1,388,208 | 09:56:54 15/05/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $436.49 | $1,341,142 | 10:00:09 15/05/2026 |
| 130 | YUBIT |
BCH/USDT | $436.85 | $1,340,424 | 09:54:11 15/05/2026 |
| 131 | CoinW |
BCH/USDT | $436.70 | $1,297,324 | 09:54:12 15/05/2026 |
| 132 |  XXKK |
BCH/USDT | $436.77 | $1,257,471 | 09:57:10 15/05/2026 |
| 133 | MEXC |
BCH/USDT | $436.15 | $1,256,184 | 09:48:07 15/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $436.82 | $1,240,680 | 09:57:09 15/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $436.61 | $1,188,969 | 10:00:15 15/05/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $437.04 | $1,153,286 | 09:56:59 15/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $436.53 | $1,134,716 | 09:54:26 15/05/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $436.59 | $1,105,175 | 09:57:17 15/05/2026 |
| 139 | Toobit |
BCH/USDT | $436.77 | $1,071,810 | 09:57:08 15/05/2026 |
| 140 |  BitradeX |
BCH/USDT | $436.83 | $1,053,257 | 09:54:10 15/05/2026 |
| 141 | BitMart |
BCH/BTC | $437.24 | $1,010,897 | 09:57:10 15/05/2026 |
| 142 |  EdgeX |
BCH/USD | $436.69 | $1,005,922 | 10:03:15 15/05/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $436.74 | $968,103 | 10:00:07 15/05/2026 |
| 144 |  Gems Trade |
BCH/USDT | $435.91 | $964,697 | 09:51:12 15/05/2026 |
| 145 |  OKX |
BCH/USDT | $436.74 | $964,094 | 09:56:54 15/05/2026 |
| 146 | Millionero |
BCH/USDC | $436.38 | $954,586 | 09:57:08 15/05/2026 |
| 147 | Ulink |
BCH/USDT | $436.43 | $951,943 | 10:00:19 15/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $437.07 | $922,827 | 09:57:10 15/05/2026 |
| 149 |  Hibt |
BCH/USDT | $436.83 | $916,051 | 09:54:10 15/05/2026 |
| 150 | IndoEx |
BCH/BSV | $435.83 | $902,394 | 10:00:07 15/05/2026 |
| 151 | UZX |
BCH/USDT | $436.83 | $898,803 | 09:54:13 15/05/2026 |
| 152 |  CoinEx |
BCH/USDT | $436.74 | $880,693 | 09:59:53 15/05/2026 |
| 153 |  Venus |
BCH/vBCH | $436.60 | $870,152 | 09:57:07 15/05/2026 |
| 154 | WhiteBIT |
BCH/WBT | $436.29 | $848,556 | 09:54:08 15/05/2026 |
| 155 | AscendEX |
BCH/USDT | $437.55 | $831,471 | 09:48:11 15/05/2026 |
| 156 | WHXEX |
BCH/USDC | $436.61 | $789,623 | 10:00:12 15/05/2026 |
| 157 | idax exchange |
BCH/USDC | $436.61 | $786,644 | 10:00:09 15/05/2026 |
| 158 |  SunX |
BCH/USDT | $436.39 | $771,300 | 10:03:17 15/05/2026 |
| 159 | BlockFin |
BCH/USDT | $436.39 | $708,276 | 10:00:11 15/05/2026 |
| 160 | Bitspay |
BCH/BTC | $437.52 | $690,804 | 10:00:07 15/05/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $436.74 | $656,757 | 10:00:07 15/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $437.08 | $626,701 | 10:00:08 15/05/2026 |
| 163 |  HitBTC |
BCH/USDT | $436.70 | $626,569 | 09:57:08 15/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $436.97 | $626,540 | 10:00:11 15/05/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $436.92 | $626,471 | 10:00:07 15/05/2026 |
| 166 | Binance |
BCH/USDC | $437.01 | $563,794 | 09:56:42 15/05/2026 |
| 167 |  AllinX |
BCH/USDT | $436.64 | $555,554 | 10:00:12 15/05/2026 |
| 168 | KuCoin |
BCH/USDT | $436.70 | $553,455 | 09:56:53 15/05/2026 |
| 169 |  LMAX Digital |
BCH/USD | $436.97 | $538,321 | 10:00:13 15/05/2026 |
| 170 | P2B |
BCH/USD | $436.90 | $522,732 | 09:57:07 15/05/2026 |
| 171 | Bitspay |
BCH/USDT | $434.58 | $516,039 | 10:00:07 15/05/2026 |
| 172 | DigiFinex |
BCH/USDT | $436.54 | $510,774 | 10:00:07 15/05/2026 |
| 173 |  Blynex |
BCH/USDT | $436.94 | $492,942 | 10:00:11 15/05/2026 |
| 174 | ZKE |
BCH/USDC | $436.61 | $472,105 | 10:00:09 15/05/2026 |
| 175 | Deepcoin |
BCH/USD | $436.49 | $466,953 | 09:57:15 15/05/2026 |
| 176 | Bitget |
BCH/USDT | $436.33 | $461,675 | 09:54:10 15/05/2026 |
| 177 | FameEX |
BCH/USDT | $436.67 | $454,264 | 09:57:09 15/05/2026 |
| 178 | LBank |
BCH/USDT | $436.77 | $449,544 | 09:57:10 15/05/2026 |
| 179 |  BitKan |
BCH/USDT | $436.89 | $437,421 | 10:00:12 15/05/2026 |
| 180 | Pionex |
BCH/USDT | $436.47 | $430,348 | 09:57:16 15/05/2026 |
| 181 | BloFin |
BCH/USDT | $436.53 | $428,526 | 09:54:10 15/05/2026 |
| 182 |  AlphaX |
BCH/USDT | $436.41 | $426,981 | 10:00:17 15/05/2026 |
| 183 | MGBX |
BCH/USDT | $436.77 | $417,098 | 09:57:09 15/05/2026 |
| 184 | Bybit |
BCH/USDT | $436.63 | $410,654 | 09:54:12 15/05/2026 |
| 185 | Bibox |
BCH/BTC | $493.48 | $405,146 | 10:00:08 15/05/2026 |
| 186 | WhiteBIT |
BCH/USDC | $435.82 | $396,127 | 09:54:08 15/05/2026 |
| 187 | Bitspay |
BCH/ETH | $437.87 | $394,952 | 10:00:07 15/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $437.03 | $392,020 | 09:59:53 15/05/2026 |
| 189 | ASTX |
BCH/USDT | $436.84 | $387,893 | 10:00:08 15/05/2026 |
| 190 | Deepcoin |
BCH/USDT | $436.77 | $369,348 | 09:57:08 15/05/2026 |
| 191 |  LeveX |
BCH/USDT | $436.43 | $356,824 | 10:00:16 15/05/2026 |
| 192 | BingX |
BCH/USDT | $436.06 | $348,845 | 09:51:07 15/05/2026 |
| 193 |  BlueBit |
BCH/USDT | $436.84 | $344,962 | 10:00:08 15/05/2026 |
| 194 | EXMO |
BCH/USDT | $436.57 | $294,935 | 09:57:07 15/05/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $436.29 | $294,469 | 10:00:07 15/05/2026 |
| 196 |  KoinBX |
BCH/INR | $446.42 | $288,943 | 10:00:09 15/05/2026 |
| 197 | Tebbit |
BCH/USDT | $436.64 | $283,823 | 10:00:11 15/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $436.66 | $278,248 | 10:00:07 15/05/2026 |
| 199 |  CoinTR |
BCH/USDT | $437.39 | $275,945 | 10:00:11 15/05/2026 |
| 200 | HitBTC |
BCH/USDT | $436.11 | $263,227 | 09:57:15 15/05/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $435.74 | $263,198 | 10:00:15 15/05/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $435.73 | $263,194 | 10:00:15 15/05/2026 |
| 203 |  Bitcastle |
BCH/USDT | $436.59 | $253,167 | 10:00:13 15/05/2026 |
| 204 |  Bithumb |
BCH/KRW | $431.19 | $240,722 | 09:59:54 15/05/2026 |
| 205 | EXMO |
BCH/USDC | $436.68 | $230,476 | 09:57:07 15/05/2026 |
| 206 | EXMO.ME |
BCH/USDC | $436.25 | $230,418 | 10:00:07 15/05/2026 |
| 207 |  Bitunix |
BCH/USDT | $436.77 | $217,435 | 09:57:07 15/05/2026 |
| 208 |  YoBit |
BCHABC/BTC | $8.53 | $216,594 | 10:00:11 15/05/2026 |
| 209 | Gate |
BCH/USDT | $436.64 | $213,616 | 09:56:54 15/05/2026 |
| 210 |  Kraken |
BCH/USD | $436.89 | $204,360 | 09:59:24 15/05/2026 |
| 211 | KoinBX |
BCH/USDT | $436.74 | $203,288 | 10:00:09 15/05/2026 |
| 212 | Cofinex |
BCH/USD | $436.52 | $198,278 | 10:00:15 15/05/2026 |
| 213 |  BigONE |
BCH/USDT | $436.65 | $193,081 | 09:48:07 15/05/2026 |
| 214 |  Coinbase International Exchange |
BCH/USDC | $435.41 | $185,037 | 10:00:16 15/05/2026 |
| 215 | Bitunix |
BCH/USD | $436.66 | $183,617 | 09:57:15 15/05/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $437.06 | $181,650 | 10:00:09 15/05/2026 |
| 217 | EasiCoin |
BCH/USDT | $436.64 | $181,332 | 10:00:07 15/05/2026 |
| 218 |  Extended |
BCH/USD | $435.66 | $175,524 | 10:03:16 15/05/2026 |
| 219 | Bitbaby |
BCH/USDT | $436.87 | $174,197 | 09:57:10 15/05/2026 |
| 220 |  Cryptomus |
BCH/USDT | $436.55 | $169,272 | 09:54:11 15/05/2026 |
| 221 |  XBO.com |
BCH/USDT | $436.27 | $155,677 | 10:00:08 15/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $436.72 | $154,366 | 10:00:07 15/05/2026 |
| 223 | XBO.com |
BCH/USD | $437.25 | $151,946 | 10:00:08 15/05/2026 |
| 224 | BitTap |
BCH/USDT | $436.69 | $148,529 | 10:00:07 15/05/2026 |
| 225 | XBO.com |
BCH/EUR | $436.21 | $147,035 | 10:00:08 15/05/2026 |
| 226 |  ADEN |
BCH/USDT | $436.51 | $140,900 | 10:03:46 15/05/2026 |
| 227 |  Bitbank |
BCC/JPY | $436.33 | $139,778 | 09:57:09 15/05/2026 |
| 228 |  Coinone |
BCH/KRW | $429.86 | $134,589 | 09:59:53 15/05/2026 |
| 229 |  Bitkub |
BCH/THB | $436.09 | $134,036 | 09:57:18 15/05/2026 |
| 230 | Bitspay |
BCH/USDC | $432.46 | $133,466 | 10:00:07 15/05/2026 |
| 231 | Pionex |
BCH/BTC | $436.64 | $132,732 | 09:57:08 15/05/2026 |
| 232 | BYDFi |
BCH/USDT | $436.87 | $131,348 | 09:57:11 15/05/2026 |
| 233 |  Bitrue |
BCH/XRP | $436.91 | $126,496 | 09:57:10 15/05/2026 |
| 234 | Binance |
BCH/BTC | $437.26 | $126,474 | 09:56:54 15/05/2026 |
| 235 | WhiteBIT |
BCH/BTC | $436.49 | $119,973 | 09:54:08 15/05/2026 |
| 236 | Bitrue |
BCH/USDT | $436.82 | $116,247 | 09:57:10 15/05/2026 |
| 237 |  VinDAX |
BCH/BTC | $436.39 | $114,477 | 10:00:09 15/05/2026 |
| 238 |  BitDelta |
BCH/USDT | $436.74 | $113,329 | 10:00:07 15/05/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $436.97 | $107,820 | 09:57:08 15/05/2026 |
| 240 | P2B |
BCH/BTC | $437.33 | $107,180 | 09:57:07 15/05/2026 |
| 241 | Bitunix |
BCH/USDC | $436.43 | $103,709 | 09:57:15 15/05/2026 |
| 242 |  Pacifica |
BCH/USD | $436.81 | $101,886 | 10:03:15 15/05/2026 |
| 243 |  Lighter |
BCH/USDC | $436.21 | $98,766.72 | 09:57:15 15/05/2026 |
| 244 |  Coincall |
BCH/USD | $436.36 | $96,818.30 | 10:00:16 15/05/2026 |
| 245 |  BitMEX |
BCH/USD | $437.60 | $91,318.33 | 09:57:17 15/05/2026 |
| 246 |  KlicklX |
BCH/USDT | $436.38 | $90,149.47 | 10:00:11 15/05/2026 |
| 247 |  Bitcoiva |
BCH/INR | $442.00 | $87,803.63 | 10:00:08 15/05/2026 |
| 248 | CoinTR |
BCH/TRY | $435.71 | $87,409.02 | 10:00:11 15/05/2026 |
| 249 | MEXC |
BCH/USDC | $436.44 | $85,845.43 | 09:57:16 15/05/2026 |
| 250 | MEXC |
BCH/USD1 | $436.01 | $81,619.18 | 09:57:16 15/05/2026 |
| 251 | KCEX |
BCH/USDT | $436.97 | $77,903.15 | 09:57:10 15/05/2026 |
| 252 |  Bitvavo |
BCH/EUR | $436.78 | $75,963.40 | 09:57:10 15/05/2026 |
| 253 | EasiCoin |
BCH/USDC | $436.65 | $74,075.71 | 10:00:07 15/05/2026 |
| 254 | Binance |
BCH/FDUSD | $436.49 | $72,324.39 | 09:56:42 15/05/2026 |
| 255 | CoinEx |
BCH/BTC | $436.47 | $69,932.49 | 09:59:53 15/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $434.52 | $66,667.33 | 09:54:08 15/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $436.39 | $65,314.82 | 10:00:16 15/05/2026 |
| 258 | LeveX |
BCH/USDC | $436.24 | $64,671.09 | 10:00:16 15/05/2026 |
| 259 | XT.COM |
BCH/BTC | $437.21 | $63,244.35 | 09:57:09 15/05/2026 |
| 260 |  Koinpark |
BCH/USDT | $436.79 | $59,368.95 | 10:00:07 15/05/2026 |
| 261 | Azbit |
BCH/BTC | $437.37 | $59,014.61 | 09:54:08 15/05/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $436.95 | $58,964.74 | 09:57:08 15/05/2026 |
| 263 | Binance |
BCH/EUR | $435.85 | $58,291.38 | 09:56:42 15/05/2026 |
| 264 |  PointPay |
BCH/USDT | $436.67 | $57,397.01 | 09:57:08 15/05/2026 |
| 265 | YEX |
BCH/USDC | $436.29 | $56,215.26 | 09:57:16 15/05/2026 |
| 266 | MEXC |
BCH/USD1 | $436.23 | $55,732.03 | 09:48:07 15/05/2026 |
| 267 | Cofinex |
BCH/USDT | $436.64 | $54,122.25 | 10:00:11 15/05/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $434.67 | $51,813.29 | 09:57:09 15/05/2026 |
| 269 |  Kanga Exchange |
BCH/USDC | $436.25 | $51,620.57 | 10:00:07 15/05/2026 |
| 270 |  Niza.io |
BCH/USD | $436.89 | $51,071.18 | 10:00:19 15/05/2026 |
| 271 | Kanga Exchange |
BCH/USDT | $436.59 | $50,143.40 | 10:00:07 15/05/2026 |
| 272 |  Coins.ph |
BCH/PHP | $440.06 | $48,219.17 | 10:00:07 15/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $435.54 | $46,972.74 | 10:00:07 15/05/2026 |
| 274 | BYDFi |
BCH/USDC | $436.49 | $46,842.57 | 10:00:15 15/05/2026 |
| 275 |  Buda |
BCH/CLP | $439.61 | $46,491.59 | 10:00:11 15/05/2026 |
| 276 |  Deribit |
BCH/USDC | $435.27 | $45,414.96 | 10:00:50 15/05/2026 |
| 277 |  Bitfinex |
BCHN/USD | $434.64 | $45,101.40 | 09:59:24 15/05/2026 |
| 278 | Coins.ph |
BCH/USDT | $436.44 | $43,952.44 | 10:00:07 15/05/2026 |
| 279 | Kraken |
BCH/EUR | $436.89 | $43,547.08 | 09:59:55 15/05/2026 |
| 280 | Koinpark |
BCH/INR | $450.30 | $42,241.24 | 10:00:07 15/05/2026 |
| 281 |  Bit2Me |
BCH/EUR | $437.05 | $42,214.80 | 09:57:10 15/05/2026 |
| 282 |  Aster |
BCH/USDT | $437.31 | $41,483.85 | 09:54:15 15/05/2026 |
| 283 | BitMEX |
BCH/USDT | $436.76 | $38,166.30 | 09:57:17 15/05/2026 |
| 284 | WHXEX |
BCH/BTC | $436.65 | $35,729.85 | 10:00:12 15/05/2026 |
| 285 | idax exchange |
BCH/BTC | $436.62 | $35,723.84 | 10:00:09 15/05/2026 |
| 286 | Koinbay |
BCH/BTC | $436.72 | $35,645.01 | 09:57:12 15/05/2026 |
| 287 | Bitcoiva |
BCH/USDT | $436.74 | $35,641.86 | 10:00:08 15/05/2026 |
| 288 | Bitcastle |
BCH/BTC | $437.03 | $34,887.41 | 10:00:13 15/05/2026 |
| 289 | Bitrue |
BCH/USDC | $436.78 | $34,776.87 | 09:57:10 15/05/2026 |
| 290 | MEXC |
BCH/USDC | $436.26 | $33,472.45 | 09:48:07 15/05/2026 |
| 291 | Coinbase Exchange |
BCH/EUR | $436.09 | $33,288.59 | 09:56:59 15/05/2026 |
| 292 |  Paradex |
BCH/USD | $434.81 | $33,230.56 | 10:00:15 15/05/2026 |
| 293 | OKX |
BCH/USD | $436.50 | $32,489.11 | 09:56:54 15/05/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $438.43 | $30,230.77 | 09:57:10 15/05/2026 |
| 295 |  Bullish |
BCH/USDC | $435.68 | $30,017.01 | 10:00:07 15/05/2026 |
| 296 | WhiteBIT |
BCH/UAH | $425.36 | $29,823.84 | 09:54:08 15/05/2026 |
| 297 | LMAX Digital |
BCH/JPY | $435.70 | $28,387.55 | 10:00:13 15/05/2026 |
| 298 |  Nivex |
BCH/USDT | $436.59 | $27,360.75 | 10:00:07 15/05/2026 |
| 299 | Bitbaby |
BCH/USDC | $436.98 | $26,919.08 | 09:57:10 15/05/2026 |
| 300 | WEEX |
BCH/USDT | $436.87 | $26,447.63 | 09:57:09 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,886,392 với tỷ giá $461.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.