Bitcoin Cash BCH
Xếp hạng #12
01:03:00 13/03/2026
Giá Bitcoin Cash (BCH)
$454.97 -0.49%
0.006475 BTC
12,311,527 VND
Thấp: $452.47
Cao: $459.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,399,979 | 01:00:10 13/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $454.64 | $535,345,365 | 01:00:16 13/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $454.88 | $280,059,140 | 01:00:09 13/03/2026 |
| 4 |  Ulink |
BCH/USDT | $454.98 | $228,724,521 | 01:00:11 13/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $454.78 | $130,927,102 | 01:00:13 13/03/2026 |
| 6 |  Millionero |
BCH/USDT | $454.58 | $90,219,609 | 00:57:15 13/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $454.70 | $82,770,331 | 00:57:19 13/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $454.68 | $78,422,675 | 00:57:15 13/03/2026 |
| 9 |  Binance |
BCH/USDT | $455.01 | $69,806,797 | 00:54:16 13/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $454.69 | $69,588,672 | 01:00:16 13/03/2026 |
| 11 |  GroveX |
BCH/USDT | $455.38 | $60,064,497 | 00:51:10 13/03/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.28 | $55,375,065 | 01:00:15 13/03/2026 |
| 13 |  CoinW |
BCH/USDT | $454.70 | $53,840,161 | 00:57:16 13/03/2026 |
| 14 |  idax exchange |
BCH/USDT | $454.67 | $53,578,430 | 01:00:17 13/03/2026 |
| 15 |  WHXEX |
BCH/USDT | $454.67 | $53,577,678 | 01:00:16 13/03/2026 |
| 16 |  OrangeX |
BCH/USDT | $455.02 | $52,730,383 | 00:54:15 13/03/2026 |
| 17 |  FameEX |
BCH/USDT | $454.67 | $52,519,626 | 00:57:17 13/03/2026 |
| 18 |  KTX |
BCH/USDT | $454.69 | $50,747,562 | 01:00:15 13/03/2026 |
| 19 | CoinChief |
BCH/USDT | $454.88 | $49,095,410 | 01:00:08 13/03/2026 |
| 20 |  Batonex |
BCH/USDT | $454.69 | $46,177,184 | 01:00:16 13/03/2026 |
| 21 |  BingX |
BCH/USDT | $454.57 | $43,585,634 | 00:57:15 13/03/2026 |
| 22 |  Grvt |
BCH/USDT | $455.26 | $40,185,000 | 00:54:18 13/03/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $454.75 | $38,572,623 | 00:45:15 13/03/2026 |
| 24 |  Echobit |
BCH/USDT | $455.27 | $37,238,704 | 00:51:16 13/03/2026 |
| 25 |  IBIT Global |
BCH/USDT | $454.66 | $34,843,787 | 01:00:17 13/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $454.81 | $30,920,584 | 00:57:15 13/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $454.59 | $28,104,874 | 01:00:15 13/03/2026 |
| 28 |  BTSE |
BCH/USDT | $454.78 | $28,061,882 | 00:57:15 13/03/2026 |
| 29 |  BVOX |
BCH/USDT | $455.30 | $27,654,267 | 00:51:15 13/03/2026 |
| 30 |  BITmarkets |
BCH/USDT | $454.39 | $27,017,788 | 01:00:16 13/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $454.66 | $26,696,931 | 01:00:15 13/03/2026 |
| 32 |  OKX |
BCH/USDT | $455.21 | $25,010,939 | 00:56:38 13/03/2026 |
| 33 |  CoinP |
BCH/USDT | $454.88 | $23,762,515 | 01:00:07 13/03/2026 |
| 34 |  BiKing |
BCH/USDT | $454.61 | $22,536,771 | 01:00:18 13/03/2026 |
| 35 |  Hibt |
BCH/USDT | $454.88 | $21,479,381 | 00:57:23 13/03/2026 |
| 36 |  Hotcoin |
BCH/USDT | $454.67 | $20,999,019 | 00:57:20 13/03/2026 |
| 37 | Millionero |
BCH/USDT | $454.75 | $19,622,070 | 00:57:07 13/03/2026 |
| 38 |  KuCoin |
BCH/USDT | $455.69 | $18,781,122 | 00:51:18 13/03/2026 |
| 39 |  WEEX |
BCH/USDT | $454.74 | $18,707,124 | 00:57:16 13/03/2026 |
| 40 |  AstralX |
BCH/USDT | $454.98 | $18,628,246 | 01:00:07 13/03/2026 |
| 41 |  DigiFinex |
BCH/USDT | $454.68 | $18,280,130 | 00:57:15 13/03/2026 |
| 42 |  LBank |
BCH/USDT | $454.67 | $17,238,745 | 00:57:15 13/03/2026 |
| 43 |  Toobit |
BCH/USDT | $455.00 | $17,177,645 | 00:54:15 13/03/2026 |
| 44 |  Bybit |
BCH/USDT | $454.92 | $16,955,609 | 00:54:16 13/03/2026 |
| 45 |  BitMart |
BCH/USDT | $454.62 | $16,200,856 | 00:57:15 13/03/2026 |
| 46 |  Deepcoin |
BCH/USDT | $454.66 | $14,222,776 | 00:57:15 13/03/2026 |
| 47 |  KCEX |
BCH/USDT | $454.64 | $14,095,590 | 00:57:15 13/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $454.64 | $13,137,057 | 01:00:16 13/03/2026 |
| 49 |  BTCC |
BCH/USDT | $454.80 | $13,073,259 | 00:57:17 13/03/2026 |
| 50 |  Websea |
BCH/USDT | $454.55 | $12,520,413 | 01:00:17 13/03/2026 |
| 51 |  YEX |
BCH/USDT | $455.22 | $12,119,518 | 00:51:16 13/03/2026 |
| 52 | CoinP |
BCH/USDT | $454.65 | $11,868,324 | 01:00:15 13/03/2026 |
| 53 |  Coinlocally |
BCH/USDT | $454.62 | $11,392,194 | 00:57:17 13/03/2026 |
| 54 | WHXEX |
BCH/USDT | $454.94 | $11,212,202 | 01:00:12 13/03/2026 |
| 55 | Koinbay |
BCH/USDT | $454.95 | $11,179,659 | 01:00:13 13/03/2026 |
| 56 | idax exchange |
BCH/USDT | $454.94 | $11,165,968 | 01:00:10 13/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $454.52 | $10,620,007 | 00:57:23 13/03/2026 |
| 58 |  MGBX |
BCH/USDT | $454.70 | $10,464,784 | 00:57:16 13/03/2026 |
| 59 | WhiteBIT |
BCH/USDT | $454.85 | $9,856,760 | 00:57:08 13/03/2026 |
| 60 |  AscendEX |
BCH/USDT | $453.88 | $9,172,772 | 00:57:15 13/03/2026 |
| 61 |  EasiCoin |
BCH/USDT | $454.66 | $8,843,993 | 01:00:16 13/03/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $454.42 | $8,556,151 | 01:03:15 13/03/2026 |
| 63 |  HTX |
BCH/USDT | $454.97 | $7,814,367 | 00:59:54 13/03/2026 |
| 64 | Binance |
BCH/USDC | $454.89 | $7,768,936 | 00:54:16 13/03/2026 |
| 65 |  BTDUex |
BCH/USDT | $454.57 | $7,689,487 | 00:57:07 13/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $455.32 | $7,519,051 | 00:45:15 13/03/2026 |
| 67 |  Gate |
BCH/USDT | $455.04 | $7,067,342 | 00:48:19 13/03/2026 |
| 68 | Hotcoin |
BCH/USDT | $455.28 | $6,889,516 | 00:57:21 13/03/2026 |
| 69 |  ZKE |
BCH/USDT | $454.94 | $6,699,582 | 01:00:09 13/03/2026 |
| 70 |  Bitget |
BCH/USDT | $455.19 | $6,452,604 | 00:51:16 13/03/2026 |
| 71 |  Cofinex |
BCH/USDT | $454.39 | $6,444,322 | 01:00:15 13/03/2026 |
| 72 |  Poloniex |
BCH/USDT | $455.24 | $6,202,223 | 00:54:53 13/03/2026 |
| 73 | BitMart |
BCH/USDT | $454.80 | $6,138,335 | 00:57:08 13/03/2026 |
| 74 |  UZX |
BCH/USDT | $454.54 | $6,125,618 | 00:57:15 13/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $454.67 | $5,935,510 | 00:57:15 13/03/2026 |
| 76 | Binance |
BCH/USDT | $454.83 | $5,291,381 | 00:56:54 13/03/2026 |
| 77 | BiKing |
BCH/USDT | $454.99 | $5,286,336 | 01:00:12 13/03/2026 |
| 78 |  BloFin |
BCH/USDT | $454.72 | $4,968,189 | 00:57:17 13/03/2026 |
| 79 |  OneEx |
BCH/USDT | $454.91 | $4,881,639 | 01:00:16 13/03/2026 |
| 80 |  IndoEx |
BCH/ETH | $455.47 | $4,529,501 | 01:00:07 13/03/2026 |
| 81 | IndoEx |
BCH/USDC | $455.47 | $4,482,734 | 01:00:07 13/03/2026 |
| 82 |  EXMO |
BCH/USD | $460.00 | $4,461,360 | 00:57:12 13/03/2026 |
| 83 |  Hyperliquid |
BCH/USD | $454.84 | $4,441,781 | 00:54:26 13/03/2026 |
| 84 |  Phemex |
BCH/USDT | $454.65 | $4,342,104 | 00:57:10 13/03/2026 |
| 85 |  Pionex |
BCH/USDT | $454.90 | $4,114,199 | 00:57:10 13/03/2026 |
| 86 | AstralX |
BCH/USDT | $454.59 | $4,066,814 | 01:00:18 13/03/2026 |
| 87 | CoinUp.io |
BCH/USDT | $454.75 | $4,006,351 | 00:57:08 13/03/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $454.67 | $3,949,361 | 01:00:17 13/03/2026 |
| 89 |  BitbabyExchange |
BCH/USDT | $454.64 | $3,859,315 | 00:57:15 13/03/2026 |
| 90 |  Picol |
BCH/USDT | $454.93 | $3,626,756 | 01:00:07 13/03/2026 |
| 91 | HTX |
BCH/USDT | $454.08 | $3,624,870 | 00:57:16 13/03/2026 |
| 92 | Phemex |
BCH/USDT | $454.48 | $3,570,957 | 00:57:17 13/03/2026 |
| 93 | KTX |
BCH/USDT | $454.99 | $3,521,368 | 01:00:11 13/03/2026 |
| 94 | Coinlocally |
BCH/USDT | $454.82 | $3,485,543 | 01:00:07 13/03/2026 |
| 95 |  SunX |
BCH/USDT | $454.98 | $3,230,440 | 01:00:07 13/03/2026 |
| 96 | BVOX |
BCH/USDT | $454.85 | $3,006,322 | 00:57:09 13/03/2026 |
| 97 | WHXEX |
BCH/USD | $454.56 | $2,937,262 | 01:00:16 13/03/2026 |
| 98 |  CrypFine |
BCH/USDT | $454.93 | $2,926,103 | 01:00:10 13/03/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $454.46 | $2,882,429 | 01:03:17 13/03/2026 |
| 100 |  Dmex |
BCH/USD | $454.80 | $2,871,686 | 01:03:16 13/03/2026 |
| 101 |  YUBIT |
BCH/USDT | $454.68 | $2,727,528 | 00:57:15 13/03/2026 |
| 102 |  MEXC |
BCH/USDT | $455.32 | $2,695,920 | 00:54:13 13/03/2026 |
| 103 | CoinW |
BCH/USDT | $455.47 | $2,682,791 | 00:51:10 13/03/2026 |
| 104 |  XXKK |
BCH/USDT | $454.98 | $2,652,379 | 01:00:12 13/03/2026 |
| 105 | BTCC |
BCH/USDT | $454.75 | $2,645,434 | 00:57:08 13/03/2026 |
| 106 |  4E |
BCH/USDT | $455.20 | $2,617,996 | 00:54:07 13/03/2026 |
| 107 |  EagleX |
BCH/USDT | $454.65 | $2,524,679 | 01:00:15 13/03/2026 |
| 108 | WhiteBIT |
BCH/TRY | $453.00 | $2,449,179 | 00:57:08 13/03/2026 |
| 109 |  Bibox |
BCH/ETH | $190.95 | $2,441,131 | 01:00:12 13/03/2026 |
| 110 | IndoEx |
BCH/USDT | $455.47 | $2,421,037 | 01:00:07 13/03/2026 |
| 111 | MEXC |
BCH/USDC | $454.94 | $2,370,273 | 00:54:16 13/03/2026 |
| 112 | SunX |
BCH/USDT | $454.65 | $2,313,967 | 01:00:18 13/03/2026 |
| 113 |  BitTap |
BCH/USDT | $454.63 | $2,118,847 | 00:57:17 13/03/2026 |
| 114 | IndoEx |
BCH/BTC | $455.44 | $2,075,429 | 01:00:07 13/03/2026 |
| 115 | Tapbit |
BCH/USDT | $454.70 | $2,038,692 | 00:57:09 13/03/2026 |
| 116 | WhiteBIT |
BCH/USDC | $454.64 | $2,037,220 | 00:57:08 13/03/2026 |
| 117 | Hotcoin |
BCH/USD | $454.65 | $2,021,440 | 00:57:20 13/03/2026 |
| 118 | WEEX |
BCH/USDC | $454.90 | $2,000,939 | 00:57:13 13/03/2026 |
| 119 |  Upbit |
BCH/KRW | $446.85 | $1,990,074 | 00:56:24 13/03/2026 |
| 120 | Ju.com |
BCH/USDT | $454.99 | $1,990,004 | 01:00:11 13/03/2026 |
| 121 |  P2B |
BCH/USDT | $454.78 | $1,950,696 | 00:57:12 13/03/2026 |
| 122 |  Tebbit |
BCH/USDT | $454.99 | $1,909,321 | 01:00:12 13/03/2026 |
| 123 |  BitxEX |
BCH/USDT | $454.98 | $1,905,222 | 01:00:08 13/03/2026 |
| 124 |  XT.COM |
BCH/USDT | $454.75 | $1,903,856 | 00:57:10 13/03/2026 |
| 125 |  Ekbit |
BCH/USDT | $454.98 | $1,901,236 | 01:00:07 13/03/2026 |
| 126 |  ASTX |
BCH/USDT | $454.99 | $1,893,580 | 01:00:12 13/03/2026 |
| 127 |  THORChain |
BCH/RUNE | $454.78 | $1,873,832 | 00:57:12 13/03/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $454.79 | $1,865,819 | 00:57:18 13/03/2026 |
| 129 | Tebbit |
BCH/USDT | $454.67 | $1,821,422 | 00:57:16 13/03/2026 |
| 130 |  BYDFi |
BCH/USDT | $454.80 | $1,787,222 | 01:00:16 13/03/2026 |
| 131 | YUBIT |
BCH/USDT | $454.75 | $1,785,296 | 00:57:10 13/03/2026 |
| 132 | EagleX |
BCH/USDT | $454.89 | $1,763,694 | 01:00:11 13/03/2026 |
| 133 | MGBX |
BCH/USDT | $454.98 | $1,762,552 | 01:00:08 13/03/2026 |
| 134 |  Azbit |
BCH/USDT | $454.75 | $1,716,096 | 00:57:10 13/03/2026 |
| 135 | WhiteBIT |
BCH/UAH | $442.75 | $1,610,474 | 00:57:08 13/03/2026 |
| 136 | Bibox |
BCH/USDT | $493.76 | $1,586,439 | 01:00:12 13/03/2026 |
| 137 | IndoEx |
BCH/LTC | $455.47 | $1,545,769 | 01:00:07 13/03/2026 |
| 138 | Ulink |
BCH/USDT | $347.10 | $1,376,111 | 01:00:18 13/03/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $454.84 | $1,351,524 | 00:56:59 13/03/2026 |
| 140 | OKX |
BCH/USDT | $454.83 | $1,251,020 | 00:56:54 13/03/2026 |
| 141 |  Gems Trade |
BCH/USDT | $455.40 | $1,250,256 | 00:54:11 13/03/2026 |
| 142 |  PrimeXBT |
BCH/USDT | $454.69 | $1,248,771 | 01:00:15 13/03/2026 |
| 143 | WHXEX |
BCH/USDC | $454.98 | $1,239,543 | 01:00:12 13/03/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $454.99 | $1,238,935 | 01:00:19 13/03/2026 |
| 145 | idax exchange |
BCH/USDC | $454.96 | $1,237,446 | 01:00:10 13/03/2026 |
| 146 | Ourbit |
BCH/USDT | $455.30 | $1,225,482 | 00:54:08 13/03/2026 |
| 147 | UZX |
BCH/USDT | $454.75 | $1,220,291 | 00:57:07 13/03/2026 |
| 148 | Binance |
BCH/USDC | $454.81 | $1,169,468 | 00:56:52 13/03/2026 |
| 149 |  SuperEx |
BCH/USDT | $455.02 | $1,161,322 | 00:54:14 13/03/2026 |
| 150 |  EdgeX |
BCH/USD | $454.98 | $1,116,574 | 01:00:15 13/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $454.70 | $1,064,139 | 00:57:10 13/03/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $455.43 | $1,044,621 | 00:54:12 13/03/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $454.86 | $1,042,924 | 01:00:13 13/03/2026 |
| 154 |  FMFW.io |
BCH/USD | $454.77 | $1,042,720 | 01:00:07 13/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $454.76 | $1,036,122 | 00:57:07 13/03/2026 |
| 156 | LBank |
BCH/USDT | $454.88 | $1,024,021 | 00:57:11 13/03/2026 |
| 157 | Millionero |
BCH/USDC | $455.48 | $999,338 | 00:57:07 13/03/2026 |
| 158 |  BitradeX |
BCH/USDT | $454.85 | $972,491 | 00:57:08 13/03/2026 |
| 159 |  Venus |
BCH/vBCH | $455.03 | $895,301 | 01:00:12 13/03/2026 |
| 160 | BlockFin |
BCH/USDT | $454.58 | $872,905 | 01:00:07 13/03/2026 |
| 161 | BitMart |
BCH/BTC | $454.88 | $871,982 | 00:57:08 13/03/2026 |
| 162 | AscendEX |
BCH/USDT | $454.09 | $812,593 | 00:57:10 13/03/2026 |
| 163 | ZKE |
BCH/USDC | $454.96 | $742,468 | 01:00:09 13/03/2026 |
| 164 | IndoEx |
BCH/BSV | $455.45 | $723,069 | 01:00:07 13/03/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $454.98 | $660,722 | 01:00:08 13/03/2026 |
| 166 | P2B |
BCH/USD | $454.70 | $646,694 | 00:57:12 13/03/2026 |
| 167 | Hibt |
BCH/USDT | $454.75 | $624,538 | 00:57:10 13/03/2026 |
| 168 |  CoinEx |
BCH/USDT | $454.84 | $617,584 | 00:59:53 13/03/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $455.32 | $612,706 | 00:54:15 13/03/2026 |
| 170 | Deepcoin |
BCH/USD | $454.67 | $598,387 | 00:57:15 13/03/2026 |
| 171 |  Kraken |
BCH/USD | $455.21 | $581,640 | 00:59:25 13/03/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $455.16 | $538,063 | 00:59:53 13/03/2026 |
| 173 | KuCoin |
BCH/USDT | $455.31 | $532,674 | 00:50:53 13/03/2026 |
| 174 | FameEX |
BCH/USDT | $454.48 | $525,506 | 00:57:13 13/03/2026 |
| 175 | BloFin |
BCH/USDT | $454.59 | $521,994 | 01:00:11 13/03/2026 |
| 176 |  Bitcoiva |
BCH/USDT | $454.79 | $505,508 | 01:00:12 13/03/2026 |
| 177 |  Cat.Ex |
BCH/USDT | $455.18 | $490,925 | 01:00:11 13/03/2026 |
| 178 | Bybit |
BCH/USDT | $455.30 | $489,342 | 00:54:09 13/03/2026 |
| 179 | Toobit |
BCH/USDT | $454.65 | $483,699 | 00:57:10 13/03/2026 |
| 180 | Pionex |
BCH/USDT | $454.67 | $465,777 | 00:57:15 13/03/2026 |
| 181 |  Blynex |
BCH/USDT | $454.82 | $463,004 | 00:57:09 13/03/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $453.43 | $462,829 | 01:00:15 13/03/2026 |
| 183 | HitBTC |
BCH/USDT | $453.42 | $462,794 | 00:57:15 13/03/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $453.43 | $462,757 | 01:00:16 13/03/2026 |
| 185 |  BitKan |
BCH/USDT | $455.08 | $451,187 | 01:00:07 13/03/2026 |
| 186 |  Bithumb |
BCH/KRW | $446.65 | $448,744 | 00:59:54 13/03/2026 |
| 187 |  Bitunix |
BCH/USDT | $455.20 | $437,487 | 00:54:07 13/03/2026 |
| 188 | Deepcoin |
BCH/USDT | $454.75 | $436,125 | 00:57:07 13/03/2026 |
| 189 |  LeveX |
BCH/USDT | $454.67 | $414,451 | 01:00:16 13/03/2026 |
| 190 | YEX |
BCH/USDC | $455.18 | $409,208 | 00:51:16 13/03/2026 |
| 191 | Bibox |
BCH/BTC | $493.76 | $405,374 | 01:00:12 13/03/2026 |
| 192 | Gate |
BCH/USDT | $455.10 | $396,956 | 00:56:54 13/03/2026 |
| 193 |  BitMEX |
BCH/USDT | $455.44 | $395,340 | 00:51:16 13/03/2026 |
| 194 | DigiFinex |
BCH/USDT | $454.68 | $395,329 | 00:57:08 13/03/2026 |
| 195 | BingX |
BCH/USDT | $454.69 | $388,077 | 00:57:11 13/03/2026 |
| 196 | Bitget |
BCH/USDT | $455.20 | $386,555 | 00:54:12 13/03/2026 |
| 197 | Ekbit |
BCH/USDT | $454.66 | $371,561 | 01:00:16 13/03/2026 |
| 198 | ASTX |
BCH/USDT | $454.68 | $370,338 | 00:57:16 13/03/2026 |
| 199 |  BlueBit |
BCH/USDT | $455.17 | $365,462 | 01:00:13 13/03/2026 |
| 200 |  SunX |
BCH/USDT | $454.74 | $352,159 | 01:03:15 13/03/2026 |
| 201 |  Bitcastle |
BCH/USDT | $454.87 | $344,338 | 01:00:13 13/03/2026 |
| 202 |  LMAX Digital |
BCH/USD | $454.37 | $332,285 | 01:00:08 13/03/2026 |
| 203 | Poloniex |
BCH/USDT | $454.34 | $330,170 | 00:57:16 13/03/2026 |
| 204 |  Paradex |
BCH/USD | $454.92 | $310,502 | 01:03:15 13/03/2026 |
| 205 |  Bitvavo |
BCH/EUR | $454.99 | $308,421 | 00:57:11 13/03/2026 |
| 206 |  Fastex |
BCH/USDT | $455.23 | $294,416 | 00:57:07 13/03/2026 |
| 207 |  BigONE |
BCH/USDT | $454.43 | $280,538 | 00:57:11 13/03/2026 |
| 208 |  Extended |
BCH/USD | $457.56 | $276,504 | 01:03:16 13/03/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $454.99 | $274,300 | 01:00:14 13/03/2026 |
| 210 |  ONUS Pro |
BCH/VNDC | $454.91 | $260,943 | 00:57:15 13/03/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $454.69 | $247,806 | 00:57:09 13/03/2026 |
| 212 | EXMO |
BCH/USDC | $454.40 | $243,706 | 00:57:12 13/03/2026 |
| 213 |  EXMO.ME |
BCH/USDC | $454.61 | $243,285 | 01:00:11 13/03/2026 |
| 214 | EXMO.ME |
BCH/USDT | $454.59 | $242,324 | 01:00:11 13/03/2026 |
| 215 | EXMO |
BCH/USDT | $454.28 | $242,277 | 00:57:12 13/03/2026 |
| 216 | EasiCoin |
BCH/USDT | $455.08 | $231,448 | 01:00:07 13/03/2026 |
| 217 | Pionex |
BCH/BTC | $454.96 | $225,634 | 00:57:10 13/03/2026 |
| 218 |  TGEX |
BCH/USDT | $455.03 | $223,054 | 00:54:15 13/03/2026 |
| 219 |  YoBit |
BCHABC/BTC | $7.65 | $220,882 | 01:00:10 13/03/2026 |
| 220 | Binance |
BCH/BTC | $454.68 | $218,627 | 00:56:54 13/03/2026 |
| 221 |  Paribu |
BCH/TRY | $453.10 | $218,201 | 01:01:23 13/03/2026 |
| 222 |  Serenity |
BCH/USDT | $457.56 | $217,269 | 00:54:08 13/03/2026 |
| 223 | MEXC |
BCH/USDC | $455.35 | $203,724 | 00:54:13 13/03/2026 |
| 224 | Cofinex |
BCH/USD | $454.36 | $198,081 | 01:00:15 13/03/2026 |
| 225 | Bitunix |
BCH/USD | $454.89 | $192,742 | 00:54:16 13/03/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $455.49 | $191,958 | 01:00:13 13/03/2026 |
| 227 | P2B |
BCH/BTC | $454.10 | $182,168 | 00:57:12 13/03/2026 |
| 228 | Cat.Ex |
BCH/BTC | $454.92 | $181,032 | 01:00:11 13/03/2026 |
| 229 | BYDFi |
BCH/USDT | $455.50 | $178,631 | 00:54:07 13/03/2026 |
| 230 | MEXC |
BCH/BTC | $454.91 | $172,212 | 00:54:13 13/03/2026 |
| 231 |  BiFinance |
BCH/USDT | $454.85 | $171,622 | 00:57:10 13/03/2026 |
| 232 | WEEX |
BCH/USDT | $454.88 | $165,574 | 00:57:13 13/03/2026 |
| 233 |  XBO.com |
BCH/USDT | $454.49 | $164,474 | 01:00:07 13/03/2026 |
| 234 |  Cryptomus |
BCH/USDT | $454.75 | $164,126 | 01:00:07 13/03/2026 |
| 235 | XBO.com |
BCH/USD | $455.67 | $159,874 | 01:00:07 13/03/2026 |
| 236 |  Bitrue |
BCH/XRP | $454.86 | $159,412 | 00:57:07 13/03/2026 |
| 237 | ONUS Pro |
BCH/USDT | $454.66 | $158,886 | 00:57:15 13/03/2026 |
| 238 |  AllinX |
BCH/USDT | $454.58 | $157,987 | 01:00:12 13/03/2026 |
| 239 | XBO.com |
BCH/EUR | $455.46 | $154,048 | 01:00:07 13/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $454.66 | $152,995 | 01:00:11 13/03/2026 |
| 241 |  Coincall |
BCH/USD | $455.05 | $147,974 | 01:00:16 13/03/2026 |
| 242 |  Niza.io |
BCH/USD | $455.21 | $145,351 | 00:54:07 13/03/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $454.25 | $138,065 | 00:57:08 13/03/2026 |
| 244 | Bitrue |
BCH/USDT | $454.81 | $137,309 | 00:57:07 13/03/2026 |
| 245 |  BitDelta |
BCH/USDT | $455.30 | $128,632 | 00:54:07 13/03/2026 |
| 246 |  Qmall Exchange |
BCH/USDT | $454.98 | $125,477 | 01:00:11 13/03/2026 |
| 247 | BitTap |
BCH/USDT | $454.48 | $119,939 | 01:00:12 13/03/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $453.35 | $116,285 | 00:57:10 13/03/2026 |
| 249 | Cofinex |
BCH/USDC | $453.84 | $114,295 | 01:00:15 13/03/2026 |
| 250 | Kraken |
BCH/EUR | $455.57 | $112,733 | 00:59:56 13/03/2026 |
| 251 | Bitunix |
BCH/USDC | $455.00 | $112,132 | 00:54:16 13/03/2026 |
| 252 |  Bit2Me |
BCH/EUR | $455.57 | $110,808 | 00:57:10 13/03/2026 |
| 253 | XT.COM |
BCH/BTC | $454.87 | $108,898 | 00:57:10 13/03/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $455.42 | $104,209 | 00:57:07 13/03/2026 |
| 255 |  Bitfinex |
BCHN/USD | $455.30 | $100,939 | 00:59:53 13/03/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $454.15 | $100,869 | 00:57:16 13/03/2026 |
| 257 | LMAX Digital |
BCH/JPY | $455.89 | $97,262.36 | 01:00:08 13/03/2026 |
| 258 |  Bitspay |
BCH/BNB | $455.20 | $95,771.33 | 01:00:11 13/03/2026 |
| 259 | KCEX |
BCH/USDT | $454.55 | $94,571.13 | 00:57:07 13/03/2026 |
| 260 | WhiteBIT |
BCH/BTC | $454.84 | $87,026.52 | 00:57:08 13/03/2026 |
| 261 |  Pacifica |
BCH/USD | $454.89 | $82,172.39 | 01:03:15 13/03/2026 |
| 262 |  Bitbank |
BCC/JPY | $454.78 | $81,802.17 | 00:57:08 13/03/2026 |
| 263 |  Koinpark |
BCH/USDT | $454.45 | $79,503.41 | 00:57:09 13/03/2026 |
| 264 |  Lighter |
BCH/USDC | $455.63 | $78,981.91 | 01:00:15 13/03/2026 |
| 265 |  Coinflare |
BCH/USDT | $454.68 | $78,799.56 | 01:00:15 13/03/2026 |
| 266 | LeveX |
BCH/USDC | $454.57 | $78,794.93 | 01:00:16 13/03/2026 |
| 267 | Bitcastle |
BCH/BTC | $454.91 | $78,431.31 | 01:00:13 13/03/2026 |
| 268 | Binance |
BCH/FDUSD | $454.96 | $76,288.22 | 00:56:54 13/03/2026 |
| 269 |  Coinone |
BCH/KRW | $446.57 | $75,097.86 | 00:57:23 13/03/2026 |
| 270 | BYDFi |
BCH/USDC | $454.70 | $74,993.86 | 01:00:16 13/03/2026 |
| 271 | Bitspay |
BCH/ETH | $456.83 | $74,367.35 | 01:00:11 13/03/2026 |
| 272 | BitbabyExchange |
BCH/USDC | $454.73 | $73,801.12 | 00:57:09 13/03/2026 |
| 273 |  Aster |
BCH/USDT | $455.42 | $72,729.60 | 00:54:15 13/03/2026 |
| 274 | Bitspay |
BCH/USDC | $454.55 | $68,984.79 | 01:00:11 13/03/2026 |
| 275 | Bitspay |
BCH/BTC | $456.78 | $67,698.51 | 01:00:11 13/03/2026 |
| 276 | CoinEx |
BCH/BTC | $455.10 | $64,651.67 | 00:59:53 13/03/2026 |
| 277 |  Coins.ph |
BCH/PHP | $455.38 | $64,111.46 | 01:00:16 13/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $457.24 | $63,949.95 | 00:52:23 13/03/2026 |
| 279 | Bitspay |
BCH/USDT | $454.18 | $60,338.69 | 01:00:11 13/03/2026 |
| 280 | Binance |
BCH/EUR | $455.30 | $53,920.69 | 00:56:52 13/03/2026 |
| 281 | Koinpark |
BCH/INR | $461.99 | $53,549.40 | 00:57:09 13/03/2026 |
| 282 | Cofinex |
BCH/USDT | $454.78 | $53,499.29 | 01:00:08 13/03/2026 |
| 283 |  Luno |
BCH/MYR | $460.67 | $50,341.60 | 00:59:53 13/03/2026 |
| 284 | Bitrue |
BCH/USDC | $454.98 | $48,472.55 | 00:57:07 13/03/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $455.08 | $46,145.75 | 00:57:07 13/03/2026 |
| 286 | Coins.ph |
BCH/USDT | $454.99 | $45,100.32 | 01:00:16 13/03/2026 |
| 287 |  VinDAX |
BCH/BTC | $454.75 | $43,241.60 | 01:00:13 13/03/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $454.92 | $39,558.87 | 00:56:59 13/03/2026 |
| 289 |  LATOKEN |
BCH/USDT | $454.76 | $39,401.48 | 00:57:11 13/03/2026 |
| 290 |  PointPay |
BCH/USDT | $454.75 | $37,495.85 | 00:57:09 13/03/2026 |
| 291 | WHXEX |
BCH/BTC | $454.90 | $34,305.79 | 01:00:12 13/03/2026 |
| 292 | idax exchange |
BCH/BTC | $454.91 | $34,305.64 | 01:00:10 13/03/2026 |
| 293 | Koinbay |
BCH/BTC | $454.92 | $34,143.21 | 01:00:13 13/03/2026 |
| 294 |  Nivex |
BCH/USDT | $454.88 | $32,713.13 | 01:00:12 13/03/2026 |
| 295 | LeveX |
BCH/USD | $454.62 | $32,319.05 | 01:00:16 13/03/2026 |
| 296 |  CoinCola |
BCH/USDT | $455.08 | $30,195.22 | 01:00:08 13/03/2026 |
| 297 | LeveX |
BCH/USDT | $454.98 | $29,684.01 | 01:00:07 13/03/2026 |
| 298 | Kraken |
BCH/XBT | $454.37 | $29,164.88 | 00:59:56 13/03/2026 |
| 299 |  Deribit |
BCH/USDC | $454.86 | $28,729.72 | 00:54:50 13/03/2026 |
| 300 | Niza.io |
BCH/EUR | $455.55 | $28,251.92 | 00:54:07 13/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 13/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,399,979 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.