Bitcoin Cash BCH
Xếp hạng #20
17:14:48 14/11/2026
Giá Bitcoin Cash (BCH)
$216.80 -2.01%
0.003226 BTC
5,633,554 VND
Thấp: $213.52
Cao: $228.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,255,299 | 17:00:10 14/11/2026 |
| 2 |  Ulink |
BCH/USDT | $217.35 | $851,659,336 | 17:00:11 14/11/2026 |
| 3 |  SunX |
BCH/USDT | $217.09 | $850,542,067 | 17:01:11 14/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $217.39 | $346,572,519 | 17:00:10 14/11/2026 |
| 5 |  KTX |
BCH/USDT | $216.98 | $242,720,312 | 17:00:15 14/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $217.15 | $146,168,187 | 17:00:16 14/11/2026 |
| 7 |  OmniX |
BCH/USDT | $217.06 | $95,304,970 | 16:57:16 14/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $216.90 | $71,792,394 | 16:57:15 14/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $216.98 | $68,566,459 | 16:57:16 14/11/2026 |
| 10 |  Binance |
BCH/USDT | $217.05 | $56,179,032 | 16:54:16 14/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $216.93 | $46,412,400 | 16:57:15 14/11/2026 |
| 12 |  FameEX |
BCH/USDT | $217.08 | $43,208,447 | 16:54:18 14/11/2026 |
| 13 |  AstralX |
BCH/USDT | $217.01 | $40,388,134 | 16:57:15 14/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $217.03 | $40,370,519 | 16:54:20 14/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $216.98 | $39,369,925 | 16:57:16 14/11/2026 |
| 16 |  CoinW |
BCH/USDT | $216.77 | $38,670,760 | 16:57:16 14/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $216.95 | $37,595,003 | 16:57:17 14/11/2026 |
| 18 |  KCEX |
BCH/USDT | $217.01 | $29,926,890 | 16:57:15 14/11/2026 |
| 19 |  WEEX |
BCH/USDT | $216.99 | $28,468,473 | 16:57:16 14/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $217.18 | $28,082,785 | 17:00:17 14/11/2026 |
| 21 |  CZR Exchange |
BCH/USDT | $217.20 | $28,038,568 | 17:00:15 14/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $217.12 | $25,954,308 | 17:00:17 14/11/2026 |
| 23 |  Echobit |
BCH/USDT | $216.98 | $23,782,442 | 16:57:16 14/11/2026 |
| 24 | AstralX |
BCH/USDT | $217.25 | $22,168,920 | 16:57:11 14/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $217.17 | $21,767,720 | 17:00:16 14/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $216.99 | $21,275,662 | 16:57:16 14/11/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $217.01 | $19,937,096 | 16:57:16 14/11/2026 |
| 28 |  Hibt |
BCH/USDT | $217.12 | $18,673,700 | 16:57:18 14/11/2026 |
| 29 |  DigiFinex |
BCH/USDT | $217.00 | $17,930,961 | 16:57:16 14/11/2026 |
| 30 |  Batonex |
BCH/USDT | $217.00 | $17,615,459 | 16:57:16 14/11/2026 |
| 31 |  LBank |
BCH/USDT | $217.03 | $17,225,411 | 16:57:16 14/11/2026 |
| 32 |  BitDelta |
BCH/USDT | $217.21 | $17,160,824 | 16:57:11 14/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $217.19 | $15,233,941 | 17:00:17 14/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $217.21 | $14,956,979 | 16:57:15 14/11/2026 |
| 35 |  BiKing |
BCH/USDT | $217.19 | $14,772,241 | 17:00:16 14/11/2026 |
| 36 |  Bybit |
BCH/USDT | $217.02 | $13,106,401 | 16:54:16 14/11/2026 |
| 37 |  BiFinance |
BCH/USDT | $217.29 | $12,832,184 | 16:57:11 14/11/2026 |
| 38 | idax exchange |
BCH/USDT | $217.22 | $12,233,542 | 17:00:09 14/11/2026 |
| 39 | Koinbay |
BCH/USDT | $217.12 | $12,064,137 | 16:57:13 14/11/2026 |
| 40 |  NEX Exchange |
BCH/USDT | $217.38 | $12,050,465 | 17:00:08 14/11/2026 |
| 41 |  UZX |
BCH/USDT | $217.08 | $11,679,142 | 16:54:15 14/11/2026 |
| 42 | OmniX |
BCH/USDT | $217.09 | $10,699,637 | 16:57:12 14/11/2026 |
| 43 |  BTCC |
BCH/USDT | $217.27 | $10,383,941 | 16:57:16 14/11/2026 |
| 44 |  Websea |
BCH/USDT | $217.13 | $9,380,250 | 17:00:17 14/11/2026 |
| 45 |  OneEx |
BCH/USDT | $273.59 | $8,998,745 | 17:00:16 14/11/2026 |
| 46 |  Zoomex |
BCH/USDT | $217.00 | $8,303,886 | 16:57:16 14/11/2026 |
| 47 |  BVOX |
BCH/USDT | $214.78 | $7,886,687 | 16:57:15 14/11/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $216.81 | $7,512,352 | 16:54:15 14/11/2026 |
| 49 |  Buzzex |
BCH/USDT | $217.29 | $7,375,609 | 17:00:11 14/11/2026 |
| 50 |  ZKE |
BCH/USDT | $217.22 | $7,345,808 | 17:00:12 14/11/2026 |
| 51 |  ASTX |
BCH/USDT | $217.18 | $6,654,770 | 17:00:15 14/11/2026 |
| 52 |  Toobit |
BCH/USDT | $217.00 | $6,354,401 | 16:57:16 14/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $217.17 | $6,280,839 | 17:00:17 14/11/2026 |
| 54 |  Bitget |
BCH/USDT | $217.00 | $6,273,568 | 16:54:16 14/11/2026 |
| 55 |  Gate |
BCH/USDT | $217.09 | $5,577,110 | 16:54:20 14/11/2026 |
| 56 | Binance |
BCH/USDC | $217.00 | $5,349,648 | 16:54:16 14/11/2026 |
| 57 |  IndoEx |
BCH/ETH | $217.15 | $4,998,438 | 16:57:08 14/11/2026 |
| 58 | IndoEx |
BCH/USDC | $217.21 | $4,863,874 | 16:57:08 14/11/2026 |
| 59 |  AEGET |
BCH/USDT | $217.23 | $4,660,122 | 17:00:26 14/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $216.95 | $4,519,035 | 16:57:34 14/11/2026 |
| 61 |  Poloniex |
BCH/USDT | $217.49 | $4,332,354 | 16:59:23 14/11/2026 |
| 62 |  Deepcoin |
BCH/USDT | $216.99 | $4,208,900 | 16:57:15 14/11/2026 |
| 63 | Binance |
BCH/USDT | $217.28 | $4,190,021 | 16:56:54 14/11/2026 |
| 64 |  MGBX |
BCH/USDT | $216.97 | $4,167,428 | 16:57:17 14/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $216.67 | $4,147,261 | 16:54:11 14/11/2026 |
| 66 |  Azbit |
BCH/USDT | $217.18 | $3,934,026 | 16:54:07 14/11/2026 |
| 67 |  Phemex |
BCH/USDT | $217.29 | $3,648,285 | 16:57:08 14/11/2026 |
| 68 | CrypFine |
BCH/USDT | $217.24 | $3,349,538 | 16:57:07 14/11/2026 |
| 69 |  MEXC |
BCH/USDT | $216.99 | $3,292,600 | 16:54:16 14/11/2026 |
| 70 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 71 |  Pionex |
BCH/USDT | $217.29 | $3,177,148 | 16:57:09 14/11/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $217.34 | $3,146,951 | 17:00:07 14/11/2026 |
| 73 |  OKX |
BCH/USDT | $217.13 | $3,097,642 | 16:56:53 14/11/2026 |
| 74 |  BloFin |
BCH/USDT | $217.10 | $3,046,289 | 16:51:17 14/11/2026 |
| 75 | WEEX |
BCH/USDT | $217.19 | $3,027,239 | 16:57:13 14/11/2026 |
| 76 | BlockFin |
BCH/USDT | $216.89 | $2,922,453 | 16:57:11 14/11/2026 |
| 77 |  Bitbaby |
BCH/USDT | $217.17 | $2,886,009 | 17:00:16 14/11/2026 |
| 78 |  Picol |
BCH/USDT | $217.38 | $2,813,052 | 17:00:10 14/11/2026 |
| 79 | Hotcoin |
BCH/USDT | $217.29 | $2,805,113 | 16:57:11 14/11/2026 |
| 80 | IndoEx |
BCH/USDT | $217.19 | $2,641,432 | 16:57:08 14/11/2026 |
| 81 |  EasiCoin |
BCH/USDT | $217.19 | $2,569,498 | 17:00:16 14/11/2026 |
| 82 | Phemex |
BCH/USDT | $217.02 | $2,553,270 | 16:57:16 14/11/2026 |
| 83 |  BingX |
BCH/USDT | $217.02 | $2,408,369 | 16:57:18 14/11/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $217.24 | $2,331,742 | 16:54:26 14/11/2026 |
| 85 | IndoEx |
BCH/BTC | $217.10 | $2,283,787 | 16:57:08 14/11/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $217.26 | $2,261,729 | 16:56:30 14/11/2026 |
| 87 | Tapbit |
BCH/USDT | $217.24 | $2,217,638 | 16:57:07 14/11/2026 |
| 88 |  YUBIT |
BCH/USDT | $216.99 | $2,155,740 | 16:57:15 14/11/2026 |
| 89 |  BYDFi |
BCH/USDT | $217.02 | $2,136,971 | 16:57:15 14/11/2026 |
| 90 | BTCC |
BCH/USDT | $217.19 | $2,093,989 | 16:57:12 14/11/2026 |
| 91 | Hibt |
BCH/USDT | $217.18 | $2,091,180 | 16:54:08 14/11/2026 |
| 92 |  4E |
BCH/USDT | $217.28 | $2,072,168 | 17:00:07 14/11/2026 |
| 93 | Ourbit |
BCH/USDT | $217.09 | $2,065,955 | 16:57:08 14/11/2026 |
| 94 | CoinUp.io |
BCH/USDT | $217.19 | $2,022,836 | 16:57:08 14/11/2026 |
| 95 | Biconomy.com |
BCH/USDT | $217.24 | $1,938,291 | 16:57:09 14/11/2026 |
| 96 | Bybit |
BCH/USDT | $216.82 | $1,912,630 | 16:54:08 14/11/2026 |
| 97 | SunX |
BCH/USDT | $217.18 | $1,885,251 | 17:00:20 14/11/2026 |
| 98 | BloFin |
BCH/USDT | $216.98 | $1,747,187 | 16:54:08 14/11/2026 |
| 99 | IndoEx |
BCH/LTC | $217.15 | $1,688,868 | 16:57:08 14/11/2026 |
| 100 |  Upbit |
BCH/KRW | $223.77 | $1,622,385 | 16:56:23 14/11/2026 |
| 101 |  x.me Exchange |
BCH/USDT | $217.03 | $1,576,538 | 16:57:18 14/11/2026 |
| 102 |  BitxEX |
BCH/USDT | $217.39 | $1,559,912 | 17:00:10 14/11/2026 |
| 103 |  Tebbit |
BCH/USDT | $217.38 | $1,555,971 | 17:00:10 14/11/2026 |
| 104 |  BitTap |
BCH/USDT | $217.25 | $1,546,616 | 17:00:16 14/11/2026 |
| 105 |  XT.COM |
BCH/USDT | $217.19 | $1,541,344 | 16:57:08 14/11/2026 |
| 106 |  P2B |
BCH/USDT | $217.17 | $1,509,085 | 16:54:11 14/11/2026 |
| 107 | WhiteBIT |
BCH/WBT | $217.68 | $1,475,958 | 16:54:11 14/11/2026 |
| 108 |  Kraken |
BCH/USD | $217.32 | $1,389,239 | 16:59:24 14/11/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $217.39 | $1,349,297 | 17:00:15 14/11/2026 |
| 110 |  TRAIEX |
BCH/USDT | $217.28 | $1,348,615 | 17:00:15 14/11/2026 |
| 111 |  BTSE |
BCH/USDT | $216.99 | $1,348,096 | 16:57:16 14/11/2026 |
| 112 |  BITmarkets |
BCH/USDT | $216.99 | $1,346,760 | 16:57:15 14/11/2026 |
| 113 |  CRMClick |
BCH/USDT | $217.28 | $1,330,672 | 17:00:07 14/11/2026 |
| 114 |  HTX |
BCH/USDT | $217.28 | $1,329,060 | 16:59:24 14/11/2026 |
| 115 | Toobit |
BCH/USDT | $217.09 | $1,276,180 | 16:57:08 14/11/2026 |
| 116 | MEXC |
BCH/USDT | $217.17 | $1,220,211 | 16:54:11 14/11/2026 |
| 117 |  XXKK |
BCH/USDT | $217.19 | $1,175,993 | 16:57:09 14/11/2026 |
| 118 | Ulink |
BCH/USDT | $217.10 | $1,151,546 | 17:00:20 14/11/2026 |
| 119 | YUBIT |
BCH/USDT | $217.09 | $1,075,563 | 16:57:11 14/11/2026 |
| 120 | FameEX |
BCH/USDT | $217.19 | $1,067,363 | 16:57:08 14/11/2026 |
| 121 |  BitradeX |
BCH/USDT | $217.08 | $1,050,950 | 16:54:11 14/11/2026 |
| 122 | CoinW |
BCH/USDT | $217.23 | $1,020,402 | 16:54:07 14/11/2026 |
| 123 | LBank |
BCH/USDT | $217.19 | $1,000,788 | 16:57:08 14/11/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $217.18 | $976,771 | 17:00:12 14/11/2026 |
| 125 | UZX |
BCH/USDT | $217.17 | $961,296 | 16:54:11 14/11/2026 |
| 126 |  SuperEx |
BCH/USDT | $217.58 | $934,197 | 17:00:11 14/11/2026 |
| 127 |  FMFW.io |
BCH/USD | $217.37 | $864,548 | 16:57:08 14/11/2026 |
| 128 |  Mandala Exchange |
BCH/USDT | $217.16 | $864,005 | 17:00:10 14/11/2026 |
| 129 |  Changelly |
BCH/USDT | $217.16 | $863,706 | 16:57:11 14/11/2026 |
| 130 |  HitBTC |
BCH/USDT | $216.62 | $863,316 | 16:48:09 14/11/2026 |
| 131 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 132 |  Coinstore |
BCH/USDT | $217.29 | $820,578 | 16:57:07 14/11/2026 |
| 133 | KuCoin |
BCH/USDT | $217.30 | $813,432 | 16:56:23 14/11/2026 |
| 134 | IndoEx |
BCH/BSV | $217.04 | $801,184 | 16:57:08 14/11/2026 |
| 135 | DigiFinex |
BCH/USDT | $217.26 | $773,309 | 16:57:07 14/11/2026 |
| 136 | BingX |
BCH/USD | $216.99 | $764,606 | 16:57:18 14/11/2026 |
| 137 | BYDFi |
BCH/USDT | $217.19 | $730,268 | 16:57:11 14/11/2026 |
| 138 | WhiteBIT |
BCH/TRY | $216.72 | $710,941 | 16:54:11 14/11/2026 |
| 139 | idax exchange |
BCH/USDC | $217.29 | $699,029 | 17:00:09 14/11/2026 |
| 140 |  Bitbase |
BCH/USDT | $217.00 | $674,880 | 16:57:17 14/11/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $217.35 | $664,412 | 17:00:07 14/11/2026 |
| 142 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 143 | Binance |
BCH/USDC | $217.16 | $622,926 | 16:56:54 14/11/2026 |
| 144 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 145 | P2B |
BCH/USD | $217.40 | $614,493 | 16:54:11 14/11/2026 |
| 146 |  Bitvavo |
BCH/EUR | $217.34 | $602,270 | 16:57:08 14/11/2026 |
| 147 |  LMAX Digital |
BCH/USD | $217.35 | $555,213 | 16:57:10 14/11/2026 |
| 148 | HTX |
BCH/USDT | $217.13 | $518,787 | 16:54:16 14/11/2026 |
| 149 | Hotcoin |
BCH/USD | $217.07 | $518,539 | 16:57:34 14/11/2026 |
| 150 | Bitbase |
BCH/USDT | $217.19 | $508,161 | 16:57:07 14/11/2026 |
| 151 |  Bithumb |
BCH/KRW | $222.64 | $462,299 | 16:59:23 14/11/2026 |
| 152 | SuperEx |
BCH/USD1 | $217.51 | $455,506 | 17:00:11 14/11/2026 |
| 153 |  Bit2Me |
BCH/EUR | $217.70 | $438,086 | 16:57:07 14/11/2026 |
| 154 | Kraken |
BCH/EUR | $217.70 | $436,565 | 16:59:24 14/11/2026 |
| 155 | MGBX |
BCH/USDT | $217.29 | $427,182 | 16:57:08 14/11/2026 |
| 156 |  GroveX |
BCH/USDT | $216.95 | $423,351 | 17:00:10 14/11/2026 |
| 157 | BiKing |
BCH/USDT | $217.28 | $420,414 | 17:00:10 14/11/2026 |
| 158 | ASTX |
BCH/USDT | $217.28 | $420,118 | 17:00:10 14/11/2026 |
| 159 | ZKE |
BCH/USDC | $217.29 | $419,395 | 17:00:12 14/11/2026 |
| 160 | WhiteBIT |
BCH/USDC | $217.80 | $396,762 | 16:54:11 14/11/2026 |
| 161 | KTX |
BCH/USDT | $217.38 | $385,205 | 17:00:08 14/11/2026 |
| 162 |  Venus |
BCH/vBCH | $217.21 | $382,101 | 16:57:12 14/11/2026 |
| 163 |  BitKan |
BCH/USDT | $217.19 | $378,995 | 17:00:10 14/11/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $217.26 | $371,656 | 16:59:23 14/11/2026 |
| 165 |  Niza.io |
BCH/USD | $217.04 | $355,510 | 16:57:09 14/11/2026 |
| 166 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 167 | Bitget |
BCH/USDT | $216.98 | $351,433 | 16:55:08 14/11/2026 |
| 168 | Gate |
BCH/USDT | $217.46 | $340,853 | 16:56:24 14/11/2026 |
| 169 | Deepcoin |
BCH/USDT | $217.24 | $340,259 | 16:57:11 14/11/2026 |
| 170 |  LeveX |
BCH/USDT | $217.14 | $331,206 | 17:00:15 14/11/2026 |
| 171 |  KoinBX |
BCH/INR | $234.61 | $325,116 | 16:57:11 14/11/2026 |
| 172 | BVOX |
BCH/USDT | $217.24 | $316,397 | 16:57:11 14/11/2026 |
| 173 | Deepcoin |
BCH/USD | $217.00 | $307,655 | 16:57:15 14/11/2026 |
| 174 | Tebbit |
BCH/USDT | $217.18 | $294,023 | 17:00:17 14/11/2026 |
| 175 |  Bitcastle |
BCH/USDT | $217.18 | $270,549 | 17:00:11 14/11/2026 |
| 176 |  PointPay |
BCH/USDT | $217.48 | $267,244 | 16:57:09 14/11/2026 |
| 177 |  Lighter |
BCH/USDC | $217.02 | $257,078 | 16:57:15 14/11/2026 |
| 178 |  COINSPACE |
BCH/USDT | $217.19 | $254,616 | 17:00:10 14/11/2026 |
| 179 | CZR Exchange |
BCH/USDT | $217.34 | $245,237 | 17:00:07 14/11/2026 |
| 180 | KoinBX |
BCH/USDT | $217.29 | $221,965 | 16:57:11 14/11/2026 |
| 181 |  Aster |
BCH/USDT | $217.03 | $221,905 | 16:54:15 14/11/2026 |
| 182 |  Bitunix |
BCH/USDT | $217.09 | $218,031 | 16:57:12 14/11/2026 |
| 183 |  NexDAX |
BCH/USDT | $217.08 | $217,685 | 17:00:11 14/11/2026 |
| 184 | EasiCoin |
BCH/USDT | $217.39 | $214,631 | 17:00:09 14/11/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $217.59 | $207,389 | 16:56:30 14/11/2026 |
| 186 | Pionex |
BCH/USDT | $217.00 | $194,545 | 16:57:16 14/11/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $217.35 | $190,844 | 17:00:08 14/11/2026 |
| 188 | Bitbaby |
BCH/USDT | $217.39 | $173,720 | 17:00:07 14/11/2026 |
| 189 | BingX |
BCH/USDT | $217.13 | $173,152 | 16:57:07 14/11/2026 |
| 190 |  BlueBit |
BCH/USDT | $217.08 | $172,562 | 17:00:07 14/11/2026 |
| 191 |  Crypto.com Exchange |
BCH/USD | $217.29 | $166,407 | 16:57:08 14/11/2026 |
| 192 |  VinDAX |
BCH/BTC | $216.59 | $148,087 | 17:00:11 14/11/2026 |
| 193 | Cat.Ex |
BCH/BTC | $217.34 | $145,774 | 17:00:08 14/11/2026 |
| 194 | Bitunix |
BCH/USD | $217.04 | $128,296 | 16:57:16 14/11/2026 |
| 195 |  Bitrue |
BCH/USDT | $217.29 | $118,015 | 16:57:09 14/11/2026 |
| 196 | Binance |
BCH/FDUSD | $217.20 | $111,854 | 16:56:54 14/11/2026 |
| 197 | Niza.io |
BCH/EUR | $217.70 | $111,412 | 16:57:09 14/11/2026 |
| 198 | BitTap |
BCH/USDT | $217.29 | $108,607 | 17:00:07 14/11/2026 |
| 199 | Bitrue |
BCH/XRP | $217.24 | $108,515 | 16:57:09 14/11/2026 |
| 200 |  AlphaX |
BCH/USDT | $217.22 | $106,945 | 17:00:17 14/11/2026 |
| 201 | OKX |
BCH/USDC | $217.14 | $104,882 | 16:56:53 14/11/2026 |
| 202 | Gate |
BCH/USDC | $217.15 | $102,142 | 16:56:24 14/11/2026 |
| 203 |  BigONE |
BCH/USDT | $217.10 | $100,064 | 16:57:08 14/11/2026 |
| 204 |  Coinone |
BCH/KRW | $222.57 | $99,611.18 | 16:57:23 14/11/2026 |
| 205 | Pionex |
BCH/BTC | $217.26 | $99,576.74 | 16:57:09 14/11/2026 |
| 206 |  Paribu |
BCH/TRY | $217.54 | $98,715.50 | 16:57:53 14/11/2026 |
| 207 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 208 |  KlicklX |
BCH/USDT | $216.79 | $95,028.92 | 17:00:12 14/11/2026 |
| 209 |  Bitbank |
BCC/JPY | $217.42 | $94,916.52 | 16:57:07 14/11/2026 |
| 210 | KCEX |
BCH/USDT | $217.09 | $94,858.03 | 16:57:07 14/11/2026 |
| 211 | Binance |
BCH/BTC | $217.27 | $94,612.86 | 16:56:42 14/11/2026 |
| 212 |  XBO.com |
BCH/USDT | $217.46 | $91,559.31 | 17:00:07 14/11/2026 |
| 213 | WhiteBIT |
BCH/UAH | $220.01 | $89,735.72 | 16:54:11 14/11/2026 |
| 214 |  ChangeNOW |
BCH/BTC | $214.66 | $89,712.54 | 16:57:08 14/11/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $217.36 | $89,340.32 | 17:00:09 14/11/2026 |
| 216 | 4E |
BCH/USDT | $217.17 | $86,270.97 | 17:00:15 14/11/2026 |
| 217 | P2B |
BCH/BTC | $217.06 | $85,335.79 | 16:54:11 14/11/2026 |
| 218 | WhiteBIT |
BCH/BTC | $216.59 | $84,928.02 | 16:54:11 14/11/2026 |
| 219 | LeveX |
BCH/USDC | $217.17 | $80,965.55 | 17:00:15 14/11/2026 |
| 220 | EasiCoin |
BCH/USDC | $217.25 | $75,720.34 | 17:00:09 14/11/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $217.25 | $74,091.10 | 16:57:08 14/11/2026 |
| 222 | Kraken |
BCH/USDC | $215.92 | $73,423.51 | 16:59:24 14/11/2026 |
| 223 |  CoinLion |
BCH/USD | $215.38 | $71,697.14 | 17:00:22 14/11/2026 |
| 224 | WEEX |
BCH/USDC | $217.17 | $68,007.80 | 16:57:13 14/11/2026 |
| 225 |  Koinpark |
BCH/USDT | $217.19 | $62,003.92 | 16:57:09 14/11/2026 |
| 226 |  Bitcoiva |
BCH/INR | $230.52 | $61,906.31 | 17:00:08 14/11/2026 |
| 227 |  Revolut (UK) |
BCH/USD | $216.96 | $60,590.63 | 17:00:08 14/11/2026 |
| 228 | Kraken |
BCH/USDT | $216.93 | $60,129.89 | 16:59:24 14/11/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $217.42 | $56,963.87 | 16:59:23 14/11/2026 |
| 230 | MEXC |
BCH/USD1 | $217.26 | $54,331.63 | 16:54:11 14/11/2026 |
| 231 | Azbit |
BCH/BTC | $216.32 | $53,707.03 | 16:54:07 14/11/2026 |
| 232 | Cofinex |
BCH/USDT | $217.18 | $53,123.33 | 17:00:09 14/11/2026 |
| 233 |  Coins.ph |
BCH/PHP | $216.36 | $48,530.22 | 16:57:07 14/11/2026 |
| 234 |  TxFlow |
BCH/USDC | $217.02 | $47,552.51 | 16:58:15 14/11/2026 |
| 235 | XT.COM |
BCH/BTC | $217.40 | $47,344.49 | 16:57:08 14/11/2026 |
| 236 |  Dzengi |
BCH/USD | $216.90 | $46,869.92 | 17:00:11 14/11/2026 |
| 237 | WhiteBIT |
BCH/EUR | $216.95 | $45,194.16 | 16:54:11 14/11/2026 |
| 238 | LeveX |
BCH/USD | $217.23 | $44,780.87 | 17:00:15 14/11/2026 |
| 239 |  Bitkub |
BCH/THB | $216.46 | $41,781.88 | 16:57:09 14/11/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $216.10 | $38,793.20 | 17:00:10 14/11/2026 |
| 241 | Binance |
BCH/TRY | $217.71 | $38,761.45 | 16:56:42 14/11/2026 |
| 242 | Revolut (UK) |
BCH/EUR | $216.82 | $37,595.48 | 17:00:08 14/11/2026 |
| 243 | Bitrue |
BCH/USDC | $217.35 | $37,200.57 | 16:57:09 14/11/2026 |
| 244 | Bitcastle |
BCH/BTC | $217.25 | $36,282.89 | 17:00:11 14/11/2026 |
| 245 | idax exchange |
BCH/BTC | $217.12 | $33,528.88 | 17:00:09 14/11/2026 |
| 246 | Koinbay |
BCH/BTC | $217.27 | $33,515.53 | 16:57:13 14/11/2026 |
| 247 | Bitcoiva |
BCH/USDT | $217.29 | $33,274.47 | 17:00:08 14/11/2026 |
| 248 |  Luno |
BCH/MYR | $219.28 | $33,187.11 | 16:59:23 14/11/2026 |
| 249 | KuCoin |
BCH/USDC | $216.74 | $28,881.73 | 16:56:23 14/11/2026 |
| 250 | MEXC |
BCH/USDC | $217.24 | $28,149.24 | 16:54:11 14/11/2026 |
| 251 | LMAX Digital |
BCH/JPY | $223.61 | $26,651.42 | 16:57:10 14/11/2026 |
| 252 | Bitbaby |
BCH/USDC | $217.25 | $25,425.52 | 17:00:07 14/11/2026 |
| 253 | BitxEX |
BCH/USDT | $217.20 | $24,461.44 | 17:00:17 14/11/2026 |
| 254 | OKX |
BCH/EUR | $217.38 | $24,385.73 | 16:56:24 14/11/2026 |
| 255 |  Remitano |
BCH/USDT | $218.91 | $24,276.96 | 17:00:08 14/11/2026 |
| 256 |  CoinCola |
BCH/USDT | $217.28 | $23,526.68 | 17:00:10 14/11/2026 |
| 257 |  Binance TR |
BCH/TRY | $217.71 | $23,277.33 | 16:57:10 14/11/2026 |
| 258 | LeveX |
BCH/USDT | $217.19 | $22,985.43 | 17:00:09 14/11/2026 |
| 259 |  BitexLive |
BCH/USDT | $217.49 | $22,443.01 | 17:00:09 14/11/2026 |
| 260 | XBO.com |
BCH/EUR | $216.83 | $22,087.55 | 17:00:07 14/11/2026 |
| 261 |  Bitso |
BCH/USD | $221.30 | $21,530.88 | 16:59:53 14/11/2026 |
| 262 | XBO.com |
BCH/USD | $217.63 | $21,346.30 | 17:00:07 14/11/2026 |
| 263 |  BTCBOX |
BCH/JPY | $217.51 | $19,404.40 | 17:00:09 14/11/2026 |
| 264 |  Globe Derivative Exchange |
BCH/USD | $217.33 | $18,393.59 | 17:00:16 14/11/2026 |
| 265 | Coins.ph |
BCH/USDT | $217.09 | $18,290.94 | 16:57:07 14/11/2026 |
| 266 | Kraken |
BCH/AUD | $216.67 | $16,827.55 | 16:59:24 14/11/2026 |
| 267 |  Binance TH |
BCH/USDT | $217.19 | $15,651.07 | 16:57:08 14/11/2026 |
| 268 |  Bitfinex |
BCHN/USD | $215.63 | $15,604.86 | 16:59:23 14/11/2026 |
| 269 | Niza.io |
BCH/USDT | $216.94 | $15,400.51 | 16:57:09 14/11/2026 |
| 270 | NexDAX |
BCH/BTC | $217.00 | $14,997.17 | 17:00:11 14/11/2026 |
| 271 | AEGET |
BCH/USDT | $217.48 | $14,362.52 | 17:00:15 14/11/2026 |
| 272 | BASEKX |
BCH/USDT | $217.29 | $14,362.51 | 17:00:10 14/11/2026 |
| 273 | Binance |
BCH/JPY | $217.07 | $14,247.99 | 16:56:54 14/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $217.23 | $13,289.64 | 16:48:36 14/11/2026 |
| 275 |  Foxbit |
BCH/BRL | $216.76 | $12,867.97 | 16:57:08 14/11/2026 |
| 276 |  Gemini |
BCH/USD | $217.44 | $12,543.92 | 16:59:54 14/11/2026 |
| 277 | Gemini |
BCH/GUSD | $217.41 | $12,543.32 | 16:59:24 14/11/2026 |
| 278 | Gemini |
BCH/USDC | $217.38 | $12,543.32 | 16:59:24 14/11/2026 |
| 279 |  Buda |
BCH/CLP | $216.03 | $12,402.18 | 17:00:07 14/11/2026 |
| 280 | MEXC |
BCH/BTC | $217.22 | $12,399.26 | 16:54:11 14/11/2026 |
| 281 | LeveX |
BCH/USDC | $217.26 | $12,313.27 | 17:00:09 14/11/2026 |
| 282 |  Kanga Exchange |
BCH/USDC | $217.35 | $10,104.27 | 17:00:09 14/11/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $217.17 | $9,328.11 | 16:56:30 14/11/2026 |
| 284 | Kanga Exchange |
BCH/USDT | $216.69 | $9,147.31 | 17:00:09 14/11/2026 |
| 285 |  Tokocrypto |
BCH/USDT | $217.19 | $8,012.79 | 16:57:11 14/11/2026 |
| 286 |  Digital X |
BCH/KRW | $220.70 | $7,910.61 | 16:57:12 14/11/2026 |
| 287 |  CoinDCX |
BCH/INR | $237.69 | $7,808.74 | 17:00:09 14/11/2026 |
| 288 | Binance |
BCH/EUR | $214.52 | $6,336.99 | 16:56:54 14/11/2026 |
| 289 |  CEX.IO |
BCH/USDT | $217.33 | $5,823.76 | 16:57:07 14/11/2026 |
| 290 | DigiFinex |
BCH/BTC | $216.99 | $5,399.68 | 16:57:07 14/11/2026 |
| 291 | Revolut (UK) |
BCH/USDC | $218.08 | $5,124.98 | 17:00:08 14/11/2026 |
| 292 | KuCoin |
BCH/BTC | $217.02 | $5,007.33 | 16:56:23 14/11/2026 |
| 293 |  Binance.US |
BCH/USDT | $217.08 | $4,898.97 | 16:59:23 14/11/2026 |
| 294 |  Bullish |
BCH/USDC | $217.11 | $4,667.53 | 16:57:07 14/11/2026 |
| 295 | Coinbase Exchange |
BCH/GBP | $213.95 | $4,406.33 | 16:56:30 14/11/2026 |
| 296 |  TRIV |
BCH/USDT | $217.38 | $4,392.03 | 17:00:11 14/11/2026 |
| 297 | TRIV |
BCH/IDR | $218.18 | $4,392.03 | 17:00:11 14/11/2026 |
| 298 | Bitget |
BCH/USDC | $216.75 | $4,331.52 | 16:55:08 14/11/2026 |
| 299 |  Bitlo |
BCH/TRY | $217.29 | $3,941.70 | 16:57:09 14/11/2026 |
| 300 |  Reku |
BCH/IDR | $216.89 | $3,230.41 | 16:57:07 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 14/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,255,299 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.