Bitcoin Cash BCH
Xếp hạng #17
08:28:00 07/09/2026
Giá Bitcoin Cash (BCH)
$257.53 -0.41%
0.003222 BTC
6,635,246 VND
Thấp: $254.60
Cao: $263.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $262.12 | $5,225,989,437 | 09:36:15 06/09/2026 |
| 2 |  SunX |
BCH/USDT | $260.49 | $1,266,525,000 | 08:03:07 07/09/2026 |
| 3 |  Ulink |
BCH/USDT | $260.49 | $1,266,525,000 | 08:03:08 07/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,187,089 | 08:00:07 07/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $260.17 | $530,678,633 | 08:03:12 07/09/2026 |
| 6 |  KTX |
BCH/USDT | $260.31 | $127,820,011 | 08:03:16 07/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $260.07 | $110,668,104 | 07:57:16 07/09/2026 |
| 8 |  Binance |
BCH/USDT | $260.13 | $77,496,952 | 07:57:17 07/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $260.12 | $63,848,858 | 07:57:17 07/09/2026 |
| 10 |  FameEX |
BCH/USDT | $260.11 | $57,704,090 | 07:57:17 07/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $260.26 | $56,281,869 | 07:54:15 07/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $260.28 | $51,160,760 | 08:03:23 07/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $260.05 | $49,250,846 | 07:57:16 07/09/2026 |
| 14 |  AstralX |
BCH/USDT | $260.17 | $47,199,535 | 07:57:15 07/09/2026 |
| 15 |  WEEX |
BCH/USDT | $260.07 | $41,415,452 | 07:57:16 07/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $259.97 | $41,103,367 | 08:00:15 07/09/2026 |
| 17 |  KCEX |
BCH/USDT | $260.06 | $39,722,090 | 07:57:15 07/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $259.95 | $38,683,786 | 08:00:17 07/09/2026 |
| 19 |  LBank |
BCH/USDT | $259.99 | $38,171,897 | 07:57:16 07/09/2026 |
| 20 |  CoinW |
BCH/USDT | $260.06 | $36,540,808 | 07:57:18 07/09/2026 |
| 21 |  Echobit |
BCH/USDT | $260.13 | $30,272,896 | 07:57:16 07/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $260.21 | $28,955,497 | 07:57:15 07/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $260.13 | $28,050,750 | 07:57:16 07/09/2026 |
| 24 | AstralX |
BCH/USDT | $260.18 | $26,028,755 | 08:00:14 07/09/2026 |
| 25 |  BiKing |
BCH/USDT | $259.98 | $25,906,563 | 08:00:16 07/09/2026 |
| 26 |  Batonex |
BCH/USDT | $259.99 | $25,064,450 | 08:00:16 07/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $259.84 | $21,962,697 | 07:57:15 07/09/2026 |
| 28 |  BTCC |
BCH/USDT | $260.63 | $21,775,693 | 07:57:16 07/09/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $259.75 | $21,612,306 | 08:00:17 07/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $260.05 | $21,106,104 | 07:57:15 07/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $260.43 | $19,456,924 | 08:00:15 07/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $259.86 | $19,344,547 | 08:00:15 07/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $259.86 | $19,344,547 | 08:00:17 07/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $260.29 | $19,312,867 | 08:03:16 07/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $259.96 | $18,792,467 | 08:00:16 07/09/2026 |
| 36 |  BASEKX |
BCH/USDT | $259.81 | $17,423,748 | 08:00:16 07/09/2026 |
| 37 |  BTSE |
BCH/USDT | $260.08 | $16,602,832 | 07:54:17 07/09/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $260.16 | $16,043,166 | 08:03:15 07/09/2026 |
| 39 |  CoinP |
BCH/USDT | $259.87 | $16,038,563 | 08:00:07 07/09/2026 |
| 40 |  BITmarkets |
BCH/USDT | $259.58 | $16,004,600 | 08:00:16 07/09/2026 |
| 41 | SunX |
BCH/USDT | $260.28 | $14,797,975 | 08:03:19 07/09/2026 |
| 42 |  Hibt |
BCH/USDT | $260.30 | $14,697,071 | 07:51:17 07/09/2026 |
| 43 |  Toobit |
BCH/USDT | $260.08 | $13,755,420 | 07:57:17 07/09/2026 |
| 44 | Toobit |
BCH/USDT | $260.17 | $13,708,656 | 07:57:12 07/09/2026 |
| 45 |  Bybit |
BCH/USDT | $260.07 | $13,122,129 | 07:57:16 07/09/2026 |
| 46 |  BitMart |
BCH/USDT | $260.16 | $13,084,402 | 08:03:16 07/09/2026 |
| 47 |  BingX |
BCH/USDT | $260.06 | $13,048,779 | 07:57:18 07/09/2026 |
| 48 |  Websea |
BCH/USDT | $260.24 | $12,758,434 | 07:57:17 07/09/2026 |
| 49 |  BitDelta |
BCH/USDT | $260.27 | $12,720,033 | 07:57:07 07/09/2026 |
| 50 |  Bitbase |
BCH/USDT | $260.32 | $12,602,614 | 07:54:21 07/09/2026 |
| 51 | CoinChief |
BCH/USDT | $260.27 | $12,592,607 | 07:57:12 07/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $259.92 | $11,797,942 | 08:00:15 07/09/2026 |
| 53 |  YEX |
BCH/USDT | $260.29 | $11,030,270 | 08:03:17 07/09/2026 |
| 54 |  MGBX |
BCH/USDT | $260.06 | $10,919,701 | 07:57:16 07/09/2026 |
| 55 | Koinbay |
BCH/USDT | $260.02 | $10,502,238 | 08:00:09 07/09/2026 |
| 56 | WHXEX |
BCH/USDT | $260.44 | $10,473,122 | 08:03:09 07/09/2026 |
| 57 | Blockfinex |
BCH/USDT | $260.04 | $10,460,494 | 08:00:08 07/09/2026 |
| 58 | idax exchange |
BCH/USDT | $260.04 | $10,460,023 | 08:00:09 07/09/2026 |
| 59 |  Zoomex |
BCH/USDT | $259.46 | $9,923,653 | 08:00:15 07/09/2026 |
| 60 |  GroveX |
BCH/USDT | $259.59 | $9,217,999 | 08:00:07 07/09/2026 |
| 61 | Binance |
BCH/USDT | $259.69 | $8,948,871 | 07:59:42 07/09/2026 |
| 62 | Binance |
BCH/USDC | $260.12 | $8,644,755 | 07:57:17 07/09/2026 |
| 63 |  P2B |
BCH/USDT | $260.17 | $7,996,724 | 07:57:10 07/09/2026 |
| 64 |  BiFinance |
BCH/USDT | $260.17 | $7,952,018 | 07:57:08 07/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $259.78 | $7,848,151 | 07:57:36 07/09/2026 |
| 66 |  UZX |
BCH/USDT | $260.33 | $7,840,408 | 07:54:15 07/09/2026 |
| 67 |  Cofinex |
BCH/USDT | $260.28 | $7,536,737 | 08:03:17 07/09/2026 |
| 68 |  Bitget |
BCH/USDT | $260.16 | $7,432,506 | 07:57:16 07/09/2026 |
| 69 |  Pionex |
BCH/USDT | $260.37 | $7,007,878 | 07:57:12 07/09/2026 |
| 70 |  BVOX |
BCH/USD | $260.43 | $6,717,500 | 07:48:15 07/09/2026 |
| 71 |  Gate |
BCH/USDT | $260.15 | $6,621,112 | 07:57:20 07/09/2026 |
| 72 | BingX |
BCH/USDC | $260.11 | $6,492,360 | 07:57:18 07/09/2026 |
| 73 |  ZKE |
BCH/USDT | $260.02 | $6,275,602 | 08:00:09 07/09/2026 |
| 74 |  AEGET |
BCH/USDT | $259.98 | $6,245,688 | 07:57:23 07/09/2026 |
| 75 |  Picol |
BCH/USDT | $259.89 | $6,181,789 | 08:00:11 07/09/2026 |
| 76 | CoinP |
BCH/USDT | $261.24 | $5,760,991 | 06:39:15 07/09/2026 |
| 77 | BVOX |
BCH/USDT | $260.47 | $5,377,654 | 07:48:15 07/09/2026 |
| 78 |  OneEx |
BCH/USDT | $259.92 | $4,926,849 | 08:00:16 07/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $259.99 | $4,800,060 | 08:00:07 07/09/2026 |
| 80 |  Phemex |
BCH/USDT | $260.27 | $4,773,672 | 07:57:08 07/09/2026 |
| 81 | CrypFine |
BCH/USDT | $260.22 | $4,762,451 | 07:57:14 07/09/2026 |
| 82 |  OKX |
BCH/USDT | $259.78 | $4,691,174 | 07:59:23 07/09/2026 |
| 83 |  Gems Trade |
BCH/USDT | $259.99 | $4,690,188 | 08:00:10 07/09/2026 |
| 84 |  Azbit |
BCH/USDT | $260.38 | $4,642,822 | 07:54:07 07/09/2026 |
| 85 | BTCC |
BCH/USDT | $260.47 | $4,476,777 | 07:57:10 07/09/2026 |
| 86 | Hibt |
BCH/USDT | $260.27 | $4,465,722 | 07:51:08 07/09/2026 |
| 87 |  XT.COM |
BCH/USDT | $260.17 | $4,451,065 | 07:57:10 07/09/2026 |
| 88 |  4E |
BCH/USDT | $260.38 | $4,427,698 | 07:54:07 07/09/2026 |
| 89 |  Poloniex |
BCH/USDT | $259.61 | $4,285,864 | 07:59:23 07/09/2026 |
| 90 | Ourbit |
BCH/USDT | $260.47 | $4,213,332 | 07:57:10 07/09/2026 |
| 91 |  Bitbaby |
BCH/USDT | $260.08 | $4,196,322 | 07:57:17 07/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $260.05 | $4,044,485 | 07:57:15 07/09/2026 |
| 93 |  BitxEX |
BCH/USDT | $260.09 | $3,944,291 | 08:00:13 07/09/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $260.36 | $3,843,096 | 08:03:17 07/09/2026 |
| 95 |  KuCoin |
BCH/USDT | $260.08 | $3,674,466 | 07:57:18 07/09/2026 |
| 96 | Tapbit |
BCH/USDT | $260.32 | $3,568,666 | 07:57:10 07/09/2026 |
| 97 | Gate |
BCH/USDT | $259.73 | $3,333,310 | 07:59:24 07/09/2026 |
| 98 |  Kalshi |
BCH/USD | $259.80 | $3,287,575 | 08:03:15 07/09/2026 |
| 99 |  MEXC |
BCH/USDT | $260.53 | $3,185,263 | 07:57:17 07/09/2026 |
| 100 | Phemex |
BCH/USDT | $260.19 | $3,059,763 | 07:57:16 07/09/2026 |
| 101 |  ASTX |
BCH/USDT | $260.34 | $3,054,357 | 08:03:17 07/09/2026 |
| 102 | WHXEX |
BCH/USD | $260.23 | $2,930,995 | 08:03:16 07/09/2026 |
| 103 |  IndoEx |
BCH/ETH | $260.55 | $2,900,611 | 08:00:07 07/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $260.42 | $2,885,212 | 07:57:12 07/09/2026 |
| 105 | IndoEx |
BCH/USDC | $260.57 | $2,839,182 | 08:00:07 07/09/2026 |
| 106 | MEXC |
BCH/USDT | $260.17 | $2,809,227 | 07:51:13 07/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $259.65 | $2,685,304 | 07:59:29 07/09/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.33 | $2,587,728 | 08:00:07 07/09/2026 |
| 109 | WEEX |
BCH/USDT | $260.17 | $2,561,598 | 07:57:09 07/09/2026 |
| 110 | BlockFin |
BCH/USDT | $260.37 | $2,429,829 | 07:57:10 07/09/2026 |
| 111 |  EasiCoin |
BCH/USDT | $260.29 | $2,416,605 | 08:03:16 07/09/2026 |
| 112 |  HTX |
BCH/USDT | $261.42 | $2,376,469 | 07:48:19 07/09/2026 |
| 113 | Ulink |
BCH/USDT | $260.36 | $2,373,478 | 08:03:19 07/09/2026 |
| 114 |  BitradeX |
BCH/USDT | $260.07 | $2,367,976 | 08:00:07 07/09/2026 |
| 115 |  XXKK |
BCH/USDT | $260.39 | $2,256,287 | 08:03:09 07/09/2026 |
| 116 |  Upbit |
BCH/KRW | $263.37 | $2,251,786 | 07:59:53 07/09/2026 |
| 117 |  BloFin |
BCH/USDT | $260.14 | $2,196,262 | 07:51:16 07/09/2026 |
| 118 |  BitTap |
BCH/USDT | $259.88 | $2,080,652 | 08:00:19 07/09/2026 |
| 119 | UZX |
BCH/USDT | $260.48 | $2,077,546 | 07:54:08 07/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $260.10 | $2,027,799 | 07:57:15 07/09/2026 |
| 121 |  BYDFi |
BCH/USDT | $259.60 | $2,005,924 | 08:00:16 07/09/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $259.99 | $1,986,599 | 08:00:09 07/09/2026 |
| 123 | CoinW |
BCH/USDT | $260.56 | $1,978,176 | 07:57:11 07/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $260.37 | $1,971,207 | 07:57:08 07/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
BCH/USD | $260.33 | $1,970,670 | 08:03:50 07/09/2026 |
| 126 | YUBIT |
BCH/USDT | $260.17 | $1,818,355 | 07:57:11 07/09/2026 |
| 127 |  Kraken |
BCH/USD | $259.65 | $1,804,879 | 07:59:24 07/09/2026 |
| 128 | CoinUp.io |
BCH/USDT | $260.27 | $1,685,222 | 07:57:12 07/09/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $260.31 | $1,651,183 | 07:57:26 07/09/2026 |
| 130 | IndoEx |
BCH/USDT | $260.53 | $1,536,535 | 08:00:07 07/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $260.01 | $1,530,006 | 08:00:18 07/09/2026 |
| 132 | Hotcoin |
BCH/USDT | $260.77 | $1,529,873 | 07:51:08 07/09/2026 |
| 133 | Binance |
BCH/USDC | $259.71 | $1,469,978 | 07:59:42 07/09/2026 |
| 134 | BloFin |
BCH/USDT | $260.37 | $1,457,102 | 07:51:07 07/09/2026 |
| 135 | DigiFinex |
BCH/USDT | $259.79 | $1,397,863 | 08:00:07 07/09/2026 |
| 136 | IndoEx |
BCH/BTC | $260.53 | $1,297,806 | 08:00:07 07/09/2026 |
| 137 | WHXEX |
BCH/USDC | $260.52 | $1,246,881 | 08:03:09 07/09/2026 |
| 138 | idax exchange |
BCH/USDC | $259.93 | $1,242,163 | 08:00:09 07/09/2026 |
| 139 | LBank |
BCH/USDT | $260.37 | $1,232,494 | 07:57:08 07/09/2026 |
| 140 | Hotcoin |
BCH/USD | $259.69 | $1,182,207 | 07:57:36 07/09/2026 |
| 141 | P2B |
BCH/USD | $260.20 | $1,166,719 | 07:57:10 07/09/2026 |
| 142 |  CoinMy |
BCH/USDT | $260.48 | $1,068,803 | 08:03:10 07/09/2026 |
| 143 |  HitBTC |
BCH/USDT | $260.41 | $1,058,525 | 07:57:08 07/09/2026 |
| 144 |  FMFW.io |
BCH/USD | $260.11 | $1,056,230 | 08:00:08 07/09/2026 |
| 145 |  Changelly |
BCH/USDT | $259.79 | $1,056,146 | 08:00:10 07/09/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $260.08 | $1,056,098 | 08:00:07 07/09/2026 |
| 147 |  LMAX Digital |
BCH/USD | $260.48 | $1,051,740 | 08:00:13 07/09/2026 |
| 148 | Bybit |
BCH/USDT | $260.17 | $1,037,503 | 07:57:08 07/09/2026 |
| 149 | WhiteBIT |
BCH/USDT | $260.25 | $1,032,577 | 07:57:07 07/09/2026 |
| 150 |  CoinEx |
BCH/USDT | $259.82 | $1,019,952 | 07:59:53 07/09/2026 |
| 151 | IndoEx |
BCH/LTC | $260.53 | $963,619 | 08:00:07 07/09/2026 |
| 152 | MGBX |
BCH/USDT | $260.27 | $926,762 | 07:57:12 07/09/2026 |
| 153 | BiKing |
BCH/USDT | $259.57 | $894,204 | 08:00:08 07/09/2026 |
| 154 | ASTX |
BCH/USDT | $260.39 | $892,276 | 08:03:10 07/09/2026 |
| 155 |  AllinX |
BCH/USDT | $260.29 | $842,866 | 08:03:07 07/09/2026 |
| 156 | HTX |
BCH/USDT | $259.36 | $802,621 | 07:59:25 07/09/2026 |
| 157 |  CRMClick |
BCH/USDT | $260.18 | $801,233 | 08:03:09 07/09/2026 |
| 158 |  Bithumb |
BCH/KRW | $263.82 | $784,265 | 07:59:53 07/09/2026 |
| 159 | ZKE |
BCH/USDC | $259.92 | $745,249 | 08:00:09 07/09/2026 |
| 160 | CoinEx |
BCH/USDT | $260.47 | $741,057 | 07:57:15 07/09/2026 |
| 161 | KuCoin |
BCH/USDT | $259.91 | $736,155 | 07:59:23 07/09/2026 |
| 162 | Kraken |
BCH/EUR | $259.82 | $735,457 | 07:59:24 07/09/2026 |
| 163 |  SunX |
BCH/USDT | $214.74 | $733,859 | 08:03:16 07/09/2026 |
| 164 |  Bit2Me |
BCH/EUR | $260.00 | $718,695 | 08:00:10 07/09/2026 |
| 165 |  EVEDEX |
BCH/USD | $260.36 | $709,036 | 08:03:15 07/09/2026 |
| 166 | KTX |
BCH/USDT | $260.49 | $708,254 | 08:03:07 07/09/2026 |
| 167 | SuperEx |
BCH/USD1 | $260.82 | $693,255 | 07:57:08 07/09/2026 |
| 168 |  Deribit |
BCH/USDC | $261.02 | $680,178 | 07:57:55 07/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $259.99 | $657,027 | 08:00:07 07/09/2026 |
| 170 |  BitKan |
BCH/USDT | $259.47 | $655,994 | 08:00:08 07/09/2026 |
| 171 | Bitbase |
BCH/USDT | $261.08 | $584,562 | 07:45:11 07/09/2026 |
| 172 |  Bitvavo |
BCH/EUR | $260.77 | $575,013 | 07:57:11 07/09/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $260.30 | $563,521 | 08:03:15 07/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $260.39 | $563,369 | 08:03:08 07/09/2026 |
| 175 |  Globe Derivative Exchange |
BCH/USD | $260.22 | $559,222 | 08:00:17 07/09/2026 |
| 176 |  Bitcastle |
BCH/USDT | $259.89 | $552,663 | 08:00:12 07/09/2026 |
| 177 | Bitbase |
BCH/USDC | $260.29 | $535,447 | 07:54:21 07/09/2026 |
| 178 | Bitget |
BCH/USDT | $260.47 | $521,239 | 07:58:07 07/09/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $259.57 | $463,694 | 07:59:23 07/09/2026 |
| 180 |  Venus |
BCH/vBCH | $260.34 | $461,586 | 08:00:10 07/09/2026 |
| 181 | IndoEx |
BCH/BSV | $260.53 | $454,787 | 08:00:07 07/09/2026 |
| 182 | Pionex |
BCH/USDT | $260.07 | $440,324 | 07:57:16 07/09/2026 |
| 183 |  Niza.io |
BCH/USD | $259.85 | $435,418 | 08:00:10 07/09/2026 |
| 184 |  LeveX |
BCH/USDT | $259.84 | $430,087 | 08:00:15 07/09/2026 |
| 185 |  Aster |
BCH/USDT | $260.33 | $414,402 | 07:57:15 07/09/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $258.90 | $401,010 | 08:00:16 07/09/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $259.59 | $401,001 | 08:00:15 07/09/2026 |
| 188 | HitBTC |
BCH/USDT | $259.57 | $400,970 | 07:57:15 07/09/2026 |
| 189 | YEX |
BCH/USDC | $260.26 | $400,829 | 08:03:17 07/09/2026 |
| 190 | Bitspay |
BCH/BTC | $412.73 | $398,009 | 08:00:07 07/09/2026 |
| 191 | Bitbaby |
BCH/USDT | $260.57 | $394,674 | 07:54:09 07/09/2026 |
| 192 |  Revolut X |
BCH/EUR | $260.01 | $344,178 | 08:00:08 07/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $260.27 | $331,263 | 07:57:11 07/09/2026 |
| 194 |  KoinBX |
BCH/INR | $272.88 | $322,231 | 08:00:13 07/09/2026 |
| 195 | Deepcoin |
BCH/USDT | $260.17 | $315,177 | 07:57:08 07/09/2026 |
| 196 | BingX |
BCH/USDT | $260.60 | $313,595 | 07:54:08 07/09/2026 |
| 197 | WhiteBIT |
BCH/USDC | $260.07 | $305,164 | 07:57:07 07/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $260.32 | $299,022 | 08:03:11 07/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $259.47 | $285,605 | 08:00:10 07/09/2026 |
| 200 | BYDFi |
BCH/USDT | $260.37 | $284,434 | 07:57:11 07/09/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $260.42 | $283,898 | 08:03:17 07/09/2026 |
| 202 | Binance |
BCH/FDUSD | $259.61 | $273,723 | 07:59:42 07/09/2026 |
| 203 | Bitspay |
BCH/USDT | $411.75 | $265,202 | 08:00:07 07/09/2026 |
| 204 |  NexDAX |
BCH/USDT | $259.89 | $261,070 | 08:03:09 07/09/2026 |
| 205 | Pionex |
BCH/BTC | $260.23 | $254,049 | 07:57:12 07/09/2026 |
| 206 |  EdgeX |
BCH/USDC | $260.18 | $253,437 | 08:03:16 07/09/2026 |
| 207 |  Lighter |
BCH/USDC | $259.89 | $252,765 | 08:00:15 07/09/2026 |
| 208 | EasiCoin |
BCH/USDT | $260.39 | $246,393 | 08:03:08 07/09/2026 |
| 209 |  Blynex |
BCH/USDT | $259.77 | $233,418 | 08:00:11 07/09/2026 |
| 210 |  Bitrue |
BCH/XRP | $260.23 | $229,923 | 07:57:07 07/09/2026 |
| 211 | Binance |
BCH/BTC | $259.68 | $223,346 | 07:59:42 07/09/2026 |
| 212 |  Cryptomus |
BCH/USDT | $260.88 | $222,802 | 07:57:11 07/09/2026 |
| 213 | KoinBX |
BCH/USDT | $259.97 | $220,264 | 08:00:13 07/09/2026 |
| 214 | Bitspay |
BCH/ETH | $414.29 | $218,901 | 08:00:07 07/09/2026 |
| 215 | Bitrue |
BCH/USDT | $260.22 | $217,670 | 07:57:07 07/09/2026 |
| 216 |  BlueBit |
BCH/USDT | $260.49 | $207,505 | 08:03:07 07/09/2026 |
| 217 | Gate |
BCH/USDC | $260.29 | $204,430 | 07:59:24 07/09/2026 |
| 218 | P2B |
BCH/BTC | $259.59 | $201,956 | 07:57:10 07/09/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $260.68 | $193,716 | 07:59:29 07/09/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $259.68 | $189,234 | 08:00:07 07/09/2026 |
| 221 | Niza.io |
BCH/EUR | $260.00 | $183,238 | 08:00:10 07/09/2026 |
| 222 | KCEX |
BCH/USDT | $260.57 | $176,707 | 07:57:07 07/09/2026 |
| 223 |  KlicklX |
BCH/USDT | $260.86 | $174,183 | 08:03:18 07/09/2026 |
| 224 |  Coincall |
BCH/USD | $260.43 | $165,178 | 08:03:15 07/09/2026 |
| 225 | Revolut X |
BCH/USD | $259.38 | $164,485 | 08:00:08 07/09/2026 |
| 226 | BitTap |
BCH/USDT | $260.47 | $150,172 | 07:54:07 07/09/2026 |
| 227 |  Extended |
BCH/USD | $259.88 | $146,171 | 08:03:18 07/09/2026 |
| 228 | Cat.Ex |
BCH/BTC | $259.84 | $145,860 | 08:00:07 07/09/2026 |
| 229 |  PointPay |
BCH/USDT | $260.07 | $140,655 | 08:00:11 07/09/2026 |
| 230 |  XBO.com |
BCH/USDT | $259.40 | $140,152 | 08:03:11 07/09/2026 |
| 231 |  Koinpark |
BCH/USDT | $259.99 | $138,117 | 08:03:08 07/09/2026 |
| 232 |  TxFlow |
BCH/USDC | $260.56 | $138,009 | 07:57:26 07/09/2026 |
| 233 | Bitunix |
BCH/USD | $260.11 | $137,282 | 07:57:17 07/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $259.90 | $131,270 | 08:00:08 07/09/2026 |
| 235 |  VinDAX |
BCH/BTC | $259.68 | $129,229 | 08:00:11 07/09/2026 |
| 236 |  Variational |
BCH/USDC | $260.11 | $128,696 | 08:06:16 07/09/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $260.09 | $120,883 | 08:00:08 07/09/2026 |
| 238 | Bitunix |
BCH/USDC | $260.29 | $119,926 | 07:57:17 07/09/2026 |
| 239 | Cofinex |
BCH/USDC | $259.21 | $117,966 | 08:03:17 07/09/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $260.17 | $117,169 | 07:57:07 07/09/2026 |
| 241 |  Pacifica |
BCH/USD | $260.36 | $115,743 | 08:03:15 07/09/2026 |
| 242 | XT.COM |
BCH/BTC | $260.25 | $111,661 | 07:57:10 07/09/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $260.14 | $111,580 | 07:57:07 07/09/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $259.68 | $110,963 | 07:54:09 07/09/2026 |
| 245 | MEXC |
BCH/USDC | $260.04 | $107,313 | 07:57:17 07/09/2026 |
| 246 | CoinTR |
BCH/TRY | $258.83 | $105,091 | 08:00:10 07/09/2026 |
| 247 | Koinpark |
BCH/INR | $277.20 | $100,120 | 08:03:08 07/09/2026 |
| 248 | Binance |
BCH/TRY | $258.51 | $99,437.48 | 07:59:42 07/09/2026 |
| 249 | WEEX |
BCH/USDC | $260.28 | $98,724.08 | 07:57:09 07/09/2026 |
| 250 |  Gemini |
BCH/GUSD | $263.01 | $95,822.66 | 07:59:54 07/09/2026 |
| 251 | Gemini |
BCH/USD | $263.00 | $95,822.66 | 07:59:53 07/09/2026 |
| 252 | Gemini |
BCH/USDC | $263.02 | $95,822.66 | 07:59:53 07/09/2026 |
| 253 | Revolut X |
BCH/GBP | $260.02 | $95,661.74 | 08:00:08 07/09/2026 |
| 254 |  Emirex |
BCH/USDC | $259.95 | $87,783.99 | 08:00:11 07/09/2026 |
| 255 |  Bitbank |
BCC/JPY | $260.64 | $86,066.41 | 07:57:11 07/09/2026 |
| 256 | LeveX |
BCH/USDC | $259.99 | $83,536.89 | 08:00:15 07/09/2026 |
| 257 | WhiteBIT |
BCH/TRY | $260.25 | $83,467.48 | 07:57:07 07/09/2026 |
| 258 |  BigONE |
BCH/USDT | $260.29 | $80,390.88 | 07:48:11 07/09/2026 |
| 259 | Binance |
BCH/EUR | $260.58 | $80,054.12 | 07:59:42 07/09/2026 |
| 260 |  Binance TR |
BCH/TRY | $259.17 | $76,918.11 | 07:57:14 07/09/2026 |
| 261 | Kraken |
BCH/USDC | $260.65 | $76,376.08 | 07:59:24 07/09/2026 |
| 262 | Bitspay |
BCH/USDC | $412.26 | $74,096.50 | 08:00:07 07/09/2026 |
| 263 |  Paribu |
BCH/TRY | $258.85 | $71,915.52 | 08:02:23 07/09/2026 |
| 264 |  Coins.ph |
BCH/PHP | $260.10 | $71,167.61 | 08:00:10 07/09/2026 |
| 265 | MEXC |
BCH/USD1 | $260.20 | $68,014.30 | 07:57:17 07/09/2026 |
| 266 | Bitbaby |
BCH/USDC | $260.58 | $66,129.98 | 07:54:09 07/09/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $260.21 | $60,141.18 | 08:03:16 07/09/2026 |
| 268 | Azbit |
BCH/BTC | $260.46 | $58,459.37 | 07:54:07 07/09/2026 |
| 269 | Bitcastle |
BCH/BTC | $259.93 | $57,127.19 | 08:00:12 07/09/2026 |
| 270 | MEXC |
BCH/USD1 | $260.49 | $55,916.03 | 07:51:13 07/09/2026 |
| 271 | Bitrue |
BCH/USDC | $260.18 | $55,016.64 | 07:57:07 07/09/2026 |
| 272 | Cofinex |
BCH/USDT | $259.59 | $54,907.21 | 08:03:08 07/09/2026 |
| 273 |  Flipster |
BCH/USDT | $259.93 | $53,673.07 | 08:00:16 07/09/2026 |
| 274 |  Coinone |
BCH/KRW | $263.60 | $53,146.41 | 07:59:24 07/09/2026 |
| 275 |  Bitcoiva |
BCH/INR | $274.69 | $52,105.13 | 08:00:10 07/09/2026 |
| 276 |  CoinCola |
BCH/USDT | $259.69 | $52,062.50 | 08:00:11 07/09/2026 |
| 277 |  Bitfinex |
BCHN/USD | $260.00 | $51,879.20 | 07:59:23 07/09/2026 |
| 278 | CoinEx |
BCH/USDC | $260.50 | $50,314.80 | 07:57:15 07/09/2026 |
| 279 |  Bitkub |
BCH/THB | $261.67 | $48,688.17 | 07:57:10 07/09/2026 |
| 280 | WhiteBIT |
BCH/WBT | $260.41 | $48,668.35 | 07:57:07 07/09/2026 |
| 281 | BVOX |
BCH/USDT | $260.78 | $47,083.16 | 07:48:07 07/09/2026 |
| 282 |  Bullish |
BCH/USDC | $260.56 | $43,358.66 | 08:00:11 07/09/2026 |
| 283 |  AlphaX |
BCH/USDT | $259.94 | $42,733.69 | 08:00:17 07/09/2026 |
| 284 |  Luno |
BCH/MYR | $259.33 | $42,612.83 | 07:59:53 07/09/2026 |
| 285 | WHXEX |
BCH/BTC | $260.49 | $41,694.77 | 08:03:09 07/09/2026 |
| 286 | Koinbay |
BCH/BTC | $260.00 | $41,588.82 | 08:00:09 07/09/2026 |
| 287 | idax exchange |
BCH/BTC | $259.99 | $41,565.66 | 08:00:09 07/09/2026 |
| 288 | WhiteBIT |
BCH/UAH | $254.76 | $41,171.11 | 07:57:07 07/09/2026 |
| 289 |  Remitano |
BCH/USDT | $261.22 | $36,547.94 | 08:00:10 07/09/2026 |
| 290 | XBO.com |
BCH/EUR | $259.59 | $35,273.03 | 08:03:11 07/09/2026 |
| 291 | MEXC |
BCH/USDC | $260.67 | $34,635.25 | 07:51:13 07/09/2026 |
| 292 | KuCoin |
BCH/USDC | $261.11 | $33,792.43 | 07:59:23 07/09/2026 |
| 293 | XBO.com |
BCH/USD | $260.39 | $32,676.24 | 08:03:11 07/09/2026 |
| 294 | Kraken |
BCH/USDT | $259.87 | $31,675.17 | 07:59:24 07/09/2026 |
| 295 | Binance |
BCH/JPY | $261.74 | $30,787.79 | 07:59:42 07/09/2026 |
| 296 | Coins.ph |
BCH/USDT | $259.87 | $30,735.98 | 08:00:10 07/09/2026 |
| 297 | LeveX |
BCH/USDT | $259.87 | $29,338.86 | 08:00:10 07/09/2026 |
| 298 | WhiteBIT |
BCH/EUR | $260.60 | $28,195.29 | 07:57:07 07/09/2026 |
| 299 |  CEX.IO |
BCH/USDT | $260.12 | $26,752.45 | 08:00:08 07/09/2026 |
| 300 | FameEX |
BCH/USDT | $261.17 | $26,552.65 | 07:57:07 07/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 06/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,989,437 với tỷ giá $262.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.