Bitcoin Cash BCH
Xếp hạng #11
05:18:00 03/02/2026
Giá Bitcoin Cash (BCH)
$538.42 3.26%
0.006851 BTC
14,319,212 VND
Thấp: $499.89
Cao: $541.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $537.05 | $511,388,340 | 05:00:16 03/02/2026 |
| 3 |  KTX |
BCH/USDT | $537.05 | $349,304,628 | 05:00:16 03/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $536.93 | $286,024,183 | 04:54:15 03/02/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $536.95 | $284,383,848 | 05:00:17 03/02/2026 |
| 6 |  Binance |
BCH/USDT | $536.70 | $279,805,575 | 04:54:16 03/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $536.66 | $272,685,790 | 04:57:16 03/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $535.56 | $198,283,947 | 04:42:15 03/02/2026 |
| 9 |  FameEX |
BCH/USDT | $536.61 | $183,917,294 | 04:57:17 03/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $537.06 | $158,837,271 | 05:00:16 03/02/2026 |
| 11 | CoinChief |
BCH/USDT | $537.29 | $154,902,037 | 05:00:14 03/02/2026 |
| 12 |  GroveX |
BCH/USDT | $536.15 | $146,377,739 | 04:54:08 03/02/2026 |
| 13 |  Batonex |
BCH/USDT | $536.86 | $145,074,527 | 05:00:16 03/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $537.08 | $139,308,962 | 05:00:17 03/02/2026 |
| 15 |  OKX |
BCH/USDT | $535.49 | $127,882,853 | 04:55:57 03/02/2026 |
| 16 |  BVOX |
BCH/USDT | $536.56 | $110,532,340 | 04:54:15 03/02/2026 |
| 17 |  Top.one |
BCH/USDT | $537.78 | $108,622,659 | 05:03:16 03/02/2026 |
| 18 |  BiKing |
BCH/USDT | $536.65 | $104,968,610 | 04:57:17 03/02/2026 |
| 19 |  CoinW |
BCH/USDT | $536.94 | $103,998,500 | 04:57:16 03/02/2026 |
| 20 |  Millionero |
BCH/USDT | $537.46 | $99,258,156 | 05:00:24 03/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $536.67 | $98,402,854 | 04:57:15 03/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $536.71 | $86,802,860 | 04:54:19 03/02/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $536.97 | $86,178,290 | 05:00:15 03/02/2026 |
| 24 |  WEEX |
BCH/USDT | $536.60 | $77,017,461 | 04:57:18 03/02/2026 |
| 25 |  Echobit |
BCH/USDT | $536.91 | $75,006,200 | 05:00:17 03/02/2026 |
| 26 |  CEEX exchange |
BCH/USDT | $536.79 | $70,319,855 | 05:00:08 03/02/2026 |
| 27 |  DigiFinex |
BCH/USDT | $536.61 | $67,832,333 | 04:57:16 03/02/2026 |
| 28 |  Bybit |
BCH/USDT | $536.62 | $66,457,180 | 04:54:16 03/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $536.90 | $63,898,938 | 05:00:16 03/02/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $536.90 | $63,898,938 | 05:00:16 03/02/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $534.97 | $61,604,350 | 04:48:15 03/02/2026 |
| 32 |  Hibt |
BCH/USDT | $535.68 | $56,613,590 | 04:48:22 03/02/2026 |
| 33 |  Koinbay |
BCH/USDT | $452.99 | $55,339,596 | 04:54:15 03/02/2026 |
| 34 |  BTDUex |
BCH/USDT | $537.09 | $48,568,509 | 05:00:08 03/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $536.66 | $47,015,004 | 04:57:15 03/02/2026 |
| 36 |  Hotcoin |
BCH/USDT | $536.61 | $42,540,532 | 04:57:18 03/02/2026 |
| 37 |  Websea |
BCH/USDT | $537.02 | $42,335,062 | 05:00:17 03/02/2026 |
| 38 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 39 |  YEX |
BCH/USDT | $536.60 | $38,788,329 | 04:57:17 03/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $536.94 | $37,174,806 | 05:00:16 03/02/2026 |
| 41 |  NovaEx |
BCH/USDT | $536.90 | $35,041,145 | 05:00:16 03/02/2026 |
| 42 |  MGBX |
BCH/USDT | $537.02 | $34,636,297 | 05:00:16 03/02/2026 |
| 43 |  Toobit |
BCH/USDT | $536.61 | $30,910,813 | 04:57:18 03/02/2026 |
| 44 |  UZX |
BCH/USDT | $536.78 | $29,888,857 | 04:54:15 03/02/2026 |
| 45 | BiKing |
BCH/USDT | $537.00 | $29,586,310 | 04:57:11 03/02/2026 |
| 46 | Binance |
BCH/USDT | $537.39 | $29,583,341 | 04:56:54 03/02/2026 |
| 47 | Binance |
BCH/USDC | $536.58 | $29,404,208 | 04:54:16 03/02/2026 |
| 48 |  KCEX |
BCH/USDT | $536.60 | $28,999,025 | 04:57:15 03/02/2026 |
| 49 |  CoinP |
BCH/USDT | $537.29 | $28,696,579 | 05:00:17 03/02/2026 |
| 50 |  BingX |
BCH/USDT | $536.61 | $28,285,188 | 04:57:17 03/02/2026 |
| 51 |  Bitget |
BCH/USDT | $536.43 | $27,058,015 | 04:54:15 03/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $536.60 | $26,971,811 | 05:00:17 03/02/2026 |
| 53 |  Gate |
BCH/USDT | $536.64 | $26,928,950 | 04:54:19 03/02/2026 |
| 54 |  PrimeXBT |
BCH/USDT | $536.62 | $25,711,493 | 05:00:16 03/02/2026 |
| 55 | Millionero |
BCH/USDT | $537.30 | $22,510,993 | 04:57:07 03/02/2026 |
| 56 |  BigONE |
BCH/USDT | $536.35 | $21,916,823 | 04:57:10 03/02/2026 |
| 57 |  HTX |
BCH/USDT | $535.17 | $21,716,262 | 04:51:17 03/02/2026 |
| 58 |  CRMClick |
BCH/USDT | $536.53 | $21,683,935 | 04:54:15 03/02/2026 |
| 59 |  Dmex |
BCH/USD | $537.97 | $20,730,545 | 05:03:15 03/02/2026 |
| 60 |  Pionex |
BCH/USDT | $537.04 | $20,686,990 | 04:57:10 03/02/2026 |
| 61 |  OneBullEx |
BCH/USDT | $537.79 | $20,673,906 | 05:03:32 03/02/2026 |
| 62 |  Zoomex |
BCH/USDT | $536.64 | $19,899,546 | 04:57:15 03/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $536.92 | $19,759,827 | 05:00:16 03/02/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $536.56 | $19,650,974 | 04:54:15 03/02/2026 |
| 65 |  LBank |
BCH/USDT | $536.63 | $18,685,425 | 04:57:17 03/02/2026 |
| 66 |  Picol |
BCH/USDT | $537.24 | $18,236,656 | 05:00:07 03/02/2026 |
| 67 |  Ourbit |
BCH/USDT | $536.61 | $17,893,437 | 04:57:16 03/02/2026 |
| 68 | CoinP |
BCH/USDT | $536.67 | $17,597,425 | 04:54:15 03/02/2026 |
| 69 |  IndoEx |
BCH/ETH | $535.68 | $17,541,486 | 04:57:08 03/02/2026 |
| 70 | IndoEx |
BCH/USDC | $535.66 | $16,945,923 | 04:57:08 03/02/2026 |
| 71 |  KuCoin |
BCH/USDT | $536.99 | $16,310,843 | 04:54:19 03/02/2026 |
| 72 | Hotcoin |
BCH/USDT | $535.53 | $16,308,695 | 04:49:14 03/02/2026 |
| 73 |  AstralX |
BCH/USDT | $536.85 | $16,272,879 | 04:54:11 03/02/2026 |
| 74 |  SunX |
BCH/USDT | $537.39 | $15,384,636 | 05:00:12 03/02/2026 |
| 75 | Coinlocally |
BCH/USDT | $537.39 | $15,353,368 | 05:00:07 03/02/2026 |
| 76 |  BTSE |
BCH/USDT | $535.79 | $15,212,920 | 04:42:15 03/02/2026 |
| 77 | AstralX |
BCH/USDT | $536.63 | $15,060,010 | 04:54:18 03/02/2026 |
| 78 |  XXKK |
BCH/USDT | $537.29 | $14,891,283 | 05:00:07 03/02/2026 |
| 79 |  4E |
BCH/USDT | $537.00 | $14,645,026 | 04:57:09 03/02/2026 |
| 80 |  B2Z Exchange |
BCH/USD | $537.51 | $14,635,708 | 05:00:15 03/02/2026 |
| 81 |  BITmarkets |
BCH/USDT | $537.19 | $14,627,005 | 05:00:16 03/02/2026 |
| 82 |  BTCC |
BCH/USDT | $536.97 | $14,550,386 | 04:57:16 03/02/2026 |
| 83 | WhiteBIT |
BCH/USDT | $535.59 | $14,495,759 | 04:48:08 03/02/2026 |
| 84 |  MEXC |
BCH/USDT | $535.58 | $14,468,267 | 04:51:08 03/02/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $537.28 | $14,047,849 | 05:03:16 03/02/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $537.12 | $13,199,597 | 05:00:20 03/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $536.87 | $13,042,109 | 05:00:16 03/02/2026 |
| 88 |  KlicklX |
BCH/USDT | $536.82 | $12,674,527 | 05:00:08 03/02/2026 |
| 89 |  BloFin |
BCH/USDT | $536.54 | $12,347,590 | 04:57:16 03/02/2026 |
| 90 | HTX |
BCH/USDT | $536.96 | $12,201,552 | 04:59:55 03/02/2026 |
| 91 | CRMClick |
BCH/USDT | $537.07 | $12,198,277 | 04:54:09 03/02/2026 |
| 92 | CoinW |
BCH/USDT | $536.71 | $11,628,729 | 04:54:07 03/02/2026 |
| 93 | OKX |
BCH/USDT | $537.29 | $11,009,598 | 04:56:53 03/02/2026 |
| 94 |  Phemex |
BCH/USDT | $536.63 | $11,007,177 | 04:57:16 03/02/2026 |
| 95 |  Gems Trade |
BCH/USDT | $537.39 | $11,003,099 | 05:00:13 03/02/2026 |
| 96 | Ekbit |
BCH/USDT | $537.19 | $10,675,237 | 05:00:07 03/02/2026 |
| 97 |  Tebbit |
BCH/USDT | $537.19 | $10,660,689 | 05:00:08 03/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $536.94 | $10,649,716 | 04:57:12 03/02/2026 |
| 99 | Gate |
BCH/USDT | $537.09 | $10,643,423 | 04:56:24 03/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $537.19 | $10,620,138 | 05:00:11 03/02/2026 |
| 101 | Phemex |
BCH/USDT | $537.34 | $10,032,758 | 04:57:12 03/02/2026 |
| 102 | Koinbay |
BCH/USDT | $537.10 | $10,032,015 | 04:54:08 03/02/2026 |
| 103 |  Bitspay |
BCH/BNB | $536.72 | $10,022,131 | 05:00:11 03/02/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $537.12 | $9,970,747 | 04:56:59 03/02/2026 |
| 105 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 106 | MGBX |
BCH/USDT | $536.99 | $9,850,821 | 05:00:08 03/02/2026 |
| 107 | WHXEX |
BCH/USDT | $537.04 | $9,772,160 | 05:00:10 03/02/2026 |
| 108 | CZR Exchange |
BCH/USDT | $537.04 | $9,769,823 | 05:00:08 03/02/2026 |
| 109 |  LMAX Digital |
BCH/USD | $536.98 | $9,318,059 | 05:00:09 03/02/2026 |
| 110 |  AscendEX |
BCH/USDT | $535.74 | $9,303,030 | 04:54:15 03/02/2026 |
| 111 | IndoEx |
BCH/USDT | $535.68 | $9,221,925 | 04:57:08 03/02/2026 |
| 112 |  Fastex |
BCH/USDT | $537.15 | $8,191,860 | 04:54:07 03/02/2026 |
| 113 | LBank |
BCH/USDT | $537.00 | $8,149,722 | 04:57:10 03/02/2026 |
| 114 | Darkex Exchange |
BCH/USDT | $537.24 | $8,096,725 | 05:00:11 03/02/2026 |
| 115 | IndoEx |
BCH/BTC | $535.68 | $7,993,960 | 04:57:08 03/02/2026 |
| 116 |  Poloniex |
BCH/USDT | $536.70 | $7,953,135 | 04:59:23 03/02/2026 |
| 117 |  CrypFine |
BCH/USDT | $537.23 | $7,576,386 | 05:00:12 03/02/2026 |
| 118 |  BYDFi |
BCH/USDT | $536.44 | $7,248,040 | 05:00:17 03/02/2026 |
| 119 |  BitTap |
BCH/USDT | $536.82 | $7,195,880 | 05:00:17 03/02/2026 |
| 120 | FameEX |
BCH/USDT | $537.40 | $7,149,308 | 04:57:08 03/02/2026 |
| 121 |  Hyperliquid |
BCH/USD | $536.74 | $6,812,195 | 04:57:26 03/02/2026 |
| 122 | UZX |
BCH/USDT | $537.05 | $6,808,381 | 04:54:08 03/02/2026 |
| 123 | Bybit |
BCH/USDT | $536.95 | $6,752,673 | 04:54:08 03/02/2026 |
| 124 |  Upbit |
BCH/KRW | $546.59 | $6,450,812 | 04:56:54 03/02/2026 |
| 125 | Binance |
BCH/USDC | $537.30 | $6,398,342 | 04:56:54 03/02/2026 |
| 126 |  BitradeX |
BCH/USDT | $537.10 | $6,353,579 | 04:57:08 03/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $536.61 | $6,144,082 | 04:57:15 03/02/2026 |
| 128 |  SuperEx |
BCH/USDT | $536.65 | $6,019,003 | 04:54:09 03/02/2026 |
| 129 | Ourbit |
BCH/USDT | $536.95 | $5,976,464 | 04:54:07 03/02/2026 |
| 130 | YUBIT |
BCH/USDT | $536.83 | $5,966,606 | 04:57:08 03/02/2026 |
| 131 | IndoEx |
BCH/LTC | $535.68 | $5,904,342 | 04:57:08 03/02/2026 |
| 132 |  HyperPay Futures |
BCH/USDT | $537.61 | $5,877,336 | 05:03:16 03/02/2026 |
| 133 |  ZKE |
BCH/USDT | $537.04 | $5,862,484 | 05:00:09 03/02/2026 |
| 134 |  EagleX |
BCH/USDT | $536.91 | $5,790,683 | 05:00:15 03/02/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $536.73 | $5,764,900 | 04:57:18 03/02/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $537.00 | $5,683,921 | 05:00:15 03/02/2026 |
| 137 | Tapbit |
BCH/USDT | $537.35 | $5,673,182 | 04:57:10 03/02/2026 |
| 138 | EagleX |
BCH/USDT | $537.09 | $5,661,316 | 05:00:11 03/02/2026 |
| 139 | Hibt |
BCH/USDT | $535.59 | $5,518,769 | 04:48:09 03/02/2026 |
| 140 | SunX |
BCH/USDT | $536.91 | $5,474,364 | 05:00:17 03/02/2026 |
| 141 | KTX |
BCH/USDT | $537.19 | $5,040,433 | 05:00:07 03/02/2026 |
| 142 |  OneEx |
BCH/USDT | $537.09 | $5,002,673 | 05:00:16 03/02/2026 |
| 143 |  BitMart |
BCH/USDT | $536.91 | $5,000,884 | 04:57:10 03/02/2026 |
| 144 |  EXMO |
BCH/USD | $532.00 | $4,741,054 | 04:54:07 03/02/2026 |
| 145 | CoinUp.io |
BCH/USDT | $536.85 | $4,683,878 | 04:54:08 03/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $537.28 | $4,501,088 | 04:57:08 03/02/2026 |
| 147 |  FMFW.io |
BCH/USD | $537.57 | $4,497,257 | 05:00:07 03/02/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $537.16 | $4,493,823 | 05:00:12 03/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $537.16 | $4,493,823 | 05:00:07 03/02/2026 |
| 150 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 151 | WHXEX |
BCH/USDC | $537.27 | $4,169,931 | 05:00:10 03/02/2026 |
| 152 | Bitspay |
BCH/BTC | $537.02 | $4,143,134 | 05:00:11 03/02/2026 |
| 153 | BVOX |
BCH/USDT | $536.85 | $4,129,507 | 04:54:10 03/02/2026 |
| 154 | CZR Exchange |
BCH/USD | $536.88 | $4,089,629 | 05:00:16 03/02/2026 |
| 155 | WHXEX |
BCH/USD | $536.88 | $4,089,629 | 05:00:16 03/02/2026 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $536.95 | $4,036,661 | 05:00:11 03/02/2026 |
| 157 | Fastex |
BCH/USDC | $535.57 | $3,961,705 | 04:54:07 03/02/2026 |
| 158 |  Grvt |
BCH/USDT | $536.69 | $3,951,271 | 04:54:16 03/02/2026 |
| 159 | Bitspay |
BCH/USDT | $536.67 | $3,456,594 | 05:00:11 03/02/2026 |
| 160 | CEEX exchange |
BCH/USDT | $536.91 | $3,397,112 | 05:00:15 03/02/2026 |
| 161 | Bitget |
BCH/USDT | $536.97 | $3,346,541 | 04:54:07 03/02/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $536.98 | $3,341,323 | 04:59:53 03/02/2026 |
| 163 | KuCoin |
BCH/USDT | $537.20 | $3,279,742 | 04:56:23 03/02/2026 |
| 164 | WhiteBIT |
BCH/USDC | $534.83 | $3,254,704 | 04:48:08 03/02/2026 |
| 165 |  P2B |
BCH/USDT | $515.00 | $3,227,669 | 15:15:07 02/02/2026 |
| 166 | Bitspay |
BCH/ETH | $536.56 | $3,050,819 | 05:00:11 03/02/2026 |
| 167 | BTCC |
BCH/USDT | $536.30 | $2,960,405 | 04:57:11 03/02/2026 |
| 168 | IndoEx |
BCH/BSV | $535.70 | $2,754,646 | 04:57:08 03/02/2026 |
| 169 | BlockFin |
BCH/USDT | $537.15 | $2,694,721 | 04:54:07 03/02/2026 |
| 170 |  PointPay |
BCH/USDT | $537.05 | $2,694,620 | 04:54:07 03/02/2026 |
| 171 |  Bitunix |
BCH/USDT | $537.00 | $2,663,698 | 04:57:09 03/02/2026 |
| 172 |  EdgeX |
BCH/USD | $537.89 | $2,635,660 | 05:03:16 03/02/2026 |
| 173 | ZKE |
BCH/USDC | $537.22 | $2,499,501 | 05:00:09 03/02/2026 |
| 174 | Toobit |
BCH/USDT | $536.90 | $2,499,186 | 04:57:10 03/02/2026 |
| 175 |  Bibox |
BCH/ETH | $190.77 | $2,438,792 | 05:00:14 03/02/2026 |
| 176 | BingX |
BCH/USDT | $537.02 | $2,437,877 | 04:57:08 03/02/2026 |
| 177 |  Kraken |
BCH/USD | $536.97 | $2,430,468 | 04:59:54 03/02/2026 |
| 178 |  CoinEx |
BCH/USDT | $536.67 | $2,415,144 | 04:59:53 03/02/2026 |
| 179 | DigiFinex |
BCH/USDT | $535.47 | $2,311,148 | 04:48:12 03/02/2026 |
| 180 |  Deribit |
BCH/USDC | $536.60 | $2,269,204 | 04:54:50 03/02/2026 |
| 181 | Binance |
BCH/BTC | $537.33 | $2,158,127 | 04:56:42 03/02/2026 |
| 182 |  Bitvavo |
BCH/EUR | $537.25 | $2,099,989 | 04:57:09 03/02/2026 |
| 183 |  Bithumb |
BCH/KRW | $546.60 | $2,086,954 | 04:59:54 03/02/2026 |
| 184 |  Azbit |
BCH/USDT | $537.20 | $2,018,426 | 04:57:07 03/02/2026 |
| 185 | WEEX |
BCH/USDC | $537.10 | $1,999,458 | 04:57:09 03/02/2026 |
| 186 | OKX |
BCH/USD | $535.10 | $1,987,307 | 04:55:57 03/02/2026 |
| 187 | Ju.com |
BCH/USDT | $537.30 | $1,962,323 | 04:57:09 03/02/2026 |
| 188 | Pionex |
BCH/BTC | $536.99 | $1,953,433 | 04:57:10 03/02/2026 |
| 189 |  BitMEX |
BCH/USDT | $535.01 | $1,950,429 | 04:57:16 03/02/2026 |
| 190 | Hotcoin |
BCH/USD | $536.62 | $1,939,322 | 04:57:18 03/02/2026 |
| 191 | Deepcoin |
BCH/USD | $536.50 | $1,918,415 | 04:57:15 03/02/2026 |
| 192 | Bitspay |
BCH/USDC | $536.65 | $1,911,635 | 05:00:11 03/02/2026 |
| 193 | Cofinex |
BCH/USDC | $535.74 | $1,895,819 | 05:00:17 03/02/2026 |
| 194 | WhiteBIT |
BCH/BTC | $536.50 | $1,894,871 | 04:48:08 03/02/2026 |
| 195 |  Bitcastle |
BCH/USDT | $536.89 | $1,876,561 | 05:00:11 03/02/2026 |
| 196 | Deepcoin |
BCH/USDT | $537.00 | $1,849,532 | 04:57:11 03/02/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $537.19 | $1,783,215 | 04:57:10 03/02/2026 |
| 198 | Biconomy.com |
BCH/USDT | $537.10 | $1,769,093 | 04:54:10 03/02/2026 |
| 199 | WEEX |
BCH/USDT | $537.00 | $1,651,120 | 04:57:09 03/02/2026 |
| 200 | BloFin |
BCH/USDT | $537.40 | $1,599,618 | 04:57:08 03/02/2026 |
| 201 | Bibox |
BCH/USDT | $493.28 | $1,584,919 | 05:00:14 03/02/2026 |
| 202 |  LeveX |
BCH/USDT | $536.91 | $1,507,918 | 05:00:16 03/02/2026 |
| 203 |  AllinX |
BCH/USDT | $536.69 | $1,494,152 | 05:00:08 03/02/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $533.85 | $1,293,785 | 05:00:15 03/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $535.31 | $1,293,748 | 05:00:16 03/02/2026 |
| 206 | HitBTC |
BCH/USDT | $535.28 | $1,293,681 | 04:57:15 03/02/2026 |
| 207 | MEXC |
BCH/USDC | $535.38 | $1,157,586 | 04:51:08 03/02/2026 |
| 208 | Millionero |
BCH/USDC | $537.20 | $1,147,544 | 04:57:07 03/02/2026 |
| 209 | YEX |
BCH/USDC | $536.65 | $1,130,960 | 04:57:17 03/02/2026 |
| 210 | MEXC |
BCH/USDC | $536.51 | $1,097,101 | 04:54:16 03/02/2026 |
| 211 | Aivora Exchange |
BCH/USDT | $536.89 | $1,085,192 | 05:00:08 03/02/2026 |
| 212 | XT.COM |
BCH/BTC | $536.85 | $1,078,575 | 04:57:12 03/02/2026 |
| 213 | BitMart |
BCH/BTC | $536.93 | $1,076,668 | 04:57:10 03/02/2026 |
| 214 |  Venus |
BCH/vBCH | $536.67 | $1,047,356 | 04:57:09 03/02/2026 |
| 215 |  Aster |
BCH/USDT | $536.83 | $1,033,894 | 04:54:16 03/02/2026 |
| 216 | Kraken |
BCH/EUR | $535.28 | $1,019,468 | 04:59:54 03/02/2026 |
| 217 | BitMEX |
BCH/USD | $533.86 | $994,536 | 04:57:16 03/02/2026 |
| 218 |  Bit2Me |
BCH/EUR | $535.23 | $982,731 | 04:57:10 03/02/2026 |
| 219 |  Cryptomus |
BCH/USDT | $537.37 | $978,671 | 05:00:07 03/02/2026 |
| 220 |  BitKan |
BCH/USDT | $537.19 | $976,121 | 05:00:12 03/02/2026 |
| 221 | BYDFi |
BCH/USDT | $537.40 | $971,672 | 04:57:08 03/02/2026 |
| 222 | Pionex |
BCH/USDT | $536.61 | $947,310 | 04:57:16 03/02/2026 |
| 223 | EasiCoin |
BCH/USDT | $537.19 | $937,128 | 05:00:07 03/02/2026 |
| 224 | AscendEX |
BCH/USDT | $536.58 | $905,931 | 04:54:07 03/02/2026 |
| 225 | Bitunix |
BCH/USD | $536.68 | $874,131 | 04:57:15 03/02/2026 |
| 226 |  Bitbank |
BCC/JPY | $538.32 | $862,027 | 04:57:11 03/02/2026 |
| 227 | MEXC |
BCH/BTC | $535.68 | $851,266 | 04:51:08 03/02/2026 |
| 228 | WhiteBIT |
BCH/EUR | $535.19 | $851,066 | 04:48:08 03/02/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $537.00 | $841,950 | 04:54:07 03/02/2026 |
| 230 |  TGEX |
BCH/USDT | $535.41 | $836,279 | 04:51:15 03/02/2026 |
| 231 | BitbabyExchange |
BCH/USDT | $537.05 | $824,889 | 04:57:07 03/02/2026 |
| 232 |  UEEx |
BCH/USDT | $589.82 | $719,103 | 23:51:08 02/02/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $536.90 | $717,594 | 04:57:07 03/02/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $537.10 | $701,696 | 04:57:07 03/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $536.61 | $674,276 | 04:54:07 03/02/2026 |
| 236 |  ONUS Pro |
BCH/VNDC | $537.12 | $668,644 | 04:54:16 03/02/2026 |
| 237 |  Gemini |
BCH/GUSD | $536.87 | $661,435 | 04:59:53 03/02/2026 |
| 238 | Gemini |
BCH/USD | $536.91 | $661,435 | 04:59:54 03/02/2026 |
| 239 | Gemini |
BCH/USDC | $536.84 | $661,435 | 04:59:54 03/02/2026 |
| 240 |  AIA Exchange |
BCH/USDT | $537.39 | $656,879 | 05:00:08 03/02/2026 |
| 241 |  Bitrue |
BCH/XRP | $537.10 | $650,461 | 04:57:09 03/02/2026 |
| 242 | KCEX |
BCH/USDT | $537.43 | $613,304 | 04:57:09 03/02/2026 |
| 243 | OKX |
BCH/USD | $537.30 | $603,239 | 04:56:53 03/02/2026 |
| 244 |  Niza.io |
BCH/USD | $536.97 | $589,915 | 05:00:07 03/02/2026 |
| 245 |  Coincall |
BCH/USD | $538.17 | $586,624 | 05:03:15 03/02/2026 |
| 246 | Binance |
BCH/FDUSD | $536.94 | $579,910 | 04:56:42 03/02/2026 |
| 247 | BitTap |
BCH/USDT | $537.09 | $576,342 | 05:00:07 03/02/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $534.09 | $566,748 | 05:00:12 03/02/2026 |
| 249 |  COINSPACE |
BCH/USDT | $536.90 | $534,182 | 05:00:08 03/02/2026 |
| 250 | LMAX Digital |
BCH/JPY | $537.23 | $528,987 | 05:00:09 03/02/2026 |
| 251 |  Bullish |
BCH/USDC | $536.75 | $527,931 | 04:54:07 03/02/2026 |
| 252 |  Bitcoiva |
BCH/USDT | $537.39 | $504,974 | 05:00:08 03/02/2026 |
| 253 |  Coinone |
BCH/KRW | $544.54 | $496,820 | 04:59:53 03/02/2026 |
| 254 |  Lighter |
BCH/USDC | $536.72 | $486,684 | 04:57:15 03/02/2026 |
| 255 |  Koinpark |
BCH/USDT | $537.23 | $474,593 | 04:54:12 03/02/2026 |
| 256 | Bitrue |
BCH/USDT | $537.06 | $463,161 | 04:57:09 03/02/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $536.02 | $448,154 | 04:56:59 03/02/2026 |
| 258 |  Nivex |
BCH/USDT | $536.69 | $447,976 | 05:00:12 03/02/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $536.40 | $443,460 | 05:00:13 03/02/2026 |
| 260 | WhiteBIT |
BCH/TRY | $536.37 | $428,734 | 04:48:08 03/02/2026 |
| 261 |  BlueBit |
BCH/USDT | $535.99 | $422,620 | 05:00:12 03/02/2026 |
| 262 |  Paradex |
BCH/USD | $537.01 | $418,780 | 05:03:15 03/02/2026 |
| 263 | Bitget |
BCH/USDC | $535.60 | $411,612 | 04:54:07 03/02/2026 |
| 264 | Poloniex |
BCH/USDT | $536.56 | $411,102 | 04:57:16 03/02/2026 |
| 265 | Bibox |
BCH/BTC | $493.28 | $404,985 | 05:00:14 03/02/2026 |
| 266 | Tebbit |
BCH/USDT | $537.05 | $395,163 | 05:00:16 03/02/2026 |
| 267 |  Dzengi.com |
BCH/USD | $536.95 | $378,687 | 05:00:07 03/02/2026 |
| 268 | Crypto.com Exchange |
BCH/USD | $537.29 | $366,884 | 04:57:17 03/02/2026 |
| 269 |  SunX |
BCH/USDT | $537.75 | $343,754 | 05:03:15 03/02/2026 |
| 270 | Bitunix |
BCH/USDC | $536.86 | $339,221 | 04:57:15 03/02/2026 |
| 271 | Koinpark |
BCH/INR | $583.67 | $334,873 | 04:54:12 03/02/2026 |
| 272 | Cat.Ex |
BCH/BTC | $537.08 | $317,607 | 04:57:10 03/02/2026 |
| 273 | WhiteBIT |
BCH/UAH | $533.28 | $311,360 | 04:48:08 03/02/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $536.17 | $309,480 | 04:59:53 03/02/2026 |
| 275 |  Pacifica |
BCH/USD | $538.29 | $299,724 | 05:03:15 03/02/2026 |
| 276 | Bitcastle |
BCH/BTC | $537.14 | $293,341 | 05:00:11 03/02/2026 |
| 277 |  YoBit |
BCHABC/BTC | $8.49 | $291,804 | 05:00:10 03/02/2026 |
| 278 | BYDFi |
BCH/USDC | $536.52 | $291,375 | 05:00:17 03/02/2026 |
| 279 |  EXMO.ME |
BCH/USDT | $536.48 | $276,069 | 04:54:11 03/02/2026 |
| 280 | EXMO |
BCH/USDT | $536.30 | $276,012 | 04:54:07 03/02/2026 |
| 281 |  BitDelta |
BCH/USDT | $536.85 | $269,248 | 04:54:07 03/02/2026 |
| 282 |  THORChain |
BCH/RUNE | $535.85 | $265,133 | 04:57:08 03/02/2026 |
| 283 | Cofinex |
BCH/USD | $536.69 | $260,743 | 05:00:17 03/02/2026 |
| 284 |  Paribu |
BCH/TRY | $532.89 | $259,297 | 04:58:54 03/02/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $537.05 | $257,773 | 04:57:07 03/02/2026 |
| 286 | Gate |
BCH/USDC | $537.05 | $256,842 | 04:56:24 03/02/2026 |
| 287 | Niza.io |
BCH/EUR | $535.30 | $250,852 | 05:00:07 03/02/2026 |
| 288 | P2B |
BCH/USD | $515.80 | $246,080 | 15:15:07 02/02/2026 |
| 289 |  dYdX v4 |
BCH/USD | $535.16 | $233,347 | 05:04:23 03/02/2026 |
| 290 | EXMO.ME |
BCH/USDC | $535.90 | $228,108 | 04:54:11 03/02/2026 |
| 291 | EXMO |
BCH/USDC | $535.87 | $228,061 | 04:54:07 03/02/2026 |
| 292 |  LCX Exchange |
BCH/EUR | $537.40 | $216,079 | 05:00:09 03/02/2026 |
| 293 |  BiFinance |
BCH/USDT | $537.03 | $208,154 | 04:57:09 03/02/2026 |
| 294 |  Blynex |
BCH/USDT | $537.34 | $201,022 | 05:00:07 03/02/2026 |
| 295 | Azbit |
BCH/BTC | $536.70 | $195,739 | 04:57:07 03/02/2026 |
| 296 |  XBO.com |
BCH/USDT | $536.73 | $194,205 | 05:00:07 03/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $535.16 | $190,869 | 04:30:37 03/02/2026 |
| 298 | XBO.com |
BCH/USD | $537.73 | $186,160 | 05:00:07 03/02/2026 |
| 299 | XBO.com |
BCH/EUR | $537.65 | $182,808 | 05:00:07 03/02/2026 |
| 300 | LeveX |
BCH/USDC | $536.98 | $171,810 | 05:00:16 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.