Bitcoin Cash BCH
Xếp hạng #17
15:29:00 02/09/2026
Giá Bitcoin Cash (BCH)
$246.69 0.05%
0.003192 BTC
6,360,886 VND
Thấp: $243.62
Cao: $251.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.28 | $8,918,113,576 | 09:36:15 02/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.46 | $959,755,810 | 15:00:08 02/09/2026 |
| 3 |  SunX |
BCH/USDT | $247.39 | $596,954,653 | 15:00:12 02/09/2026 |
| 4 |  Ulink |
BCH/USDT | $247.39 | $596,954,653 | 15:00:12 02/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.18 | $393,300,974 | 15:00:07 02/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $247.32 | $113,005,076 | 14:57:16 02/09/2026 |
| 7 |  KTX |
BCH/USDT | $247.38 | $104,876,434 | 15:00:15 02/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.36 | $62,878,985 | 14:57:16 02/09/2026 |
| 9 |  Binance |
BCH/USDT | $247.46 | $54,114,664 | 14:54:17 02/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $247.26 | $50,417,695 | 15:00:15 02/09/2026 |
| 11 |  AstralX |
BCH/USDT | $247.39 | $45,030,402 | 15:00:15 02/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $247.30 | $42,107,019 | 14:57:15 02/09/2026 |
| 13 |  FameEX |
BCH/USDT | $247.34 | $40,705,086 | 14:57:18 02/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $247.26 | $39,996,753 | 15:00:15 02/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $247.40 | $37,808,709 | 14:57:16 02/09/2026 |
| 16 |  KCEX |
BCH/USDT | $247.36 | $30,660,935 | 14:57:15 02/09/2026 |
| 17 |  LBank |
BCH/USDT | $247.37 | $29,113,938 | 14:57:16 02/09/2026 |
| 18 |  CoinW |
BCH/USDT | $247.31 | $28,603,874 | 14:57:18 02/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $247.28 | $26,998,476 | 15:00:17 02/09/2026 |
| 20 | AstralX |
BCH/USDT | $247.38 | $24,738,008 | 15:00:07 02/09/2026 |
| 21 |  Tapbit |
BCH/USDT | $247.37 | $22,572,398 | 14:57:15 02/09/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $247.37 | $21,929,886 | 15:00:15 02/09/2026 |
| 23 |  Echobit |
BCH/USDT | $247.35 | $21,918,275 | 14:57:16 02/09/2026 |
| 24 |  BTSE |
BCH/USDT | $247.48 | $21,885,031 | 14:57:15 02/09/2026 |
| 25 |  BVOX |
BCH/USDT | $247.36 | $21,629,481 | 14:57:15 02/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $247.36 | $20,826,770 | 14:57:16 02/09/2026 |
| 27 |  BITmarkets |
BCH/USDT | $247.29 | $20,150,550 | 15:00:15 02/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $247.19 | $19,081,879 | 14:54:15 02/09/2026 |
| 29 |  BTCC |
BCH/USDT | $247.63 | $18,383,497 | 14:57:16 02/09/2026 |
| 30 |  Batonex |
BCH/USDT | $247.27 | $18,158,274 | 15:00:16 02/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $247.25 | $16,985,156 | 15:00:16 02/09/2026 |
| 32 |  BiKing |
BCH/USDT | $247.31 | $16,881,089 | 14:57:16 02/09/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $247.38 | $16,434,367 | 14:57:15 02/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $247.54 | $16,396,017 | 14:51:15 02/09/2026 |
| 35 |  idax exchange |
BCH/USDT | $247.27 | $16,362,805 | 15:00:17 02/09/2026 |
| 36 |  Blockfinex |
BCH/USDT | $247.27 | $16,362,404 | 15:00:15 02/09/2026 |
| 37 |  WHXEX |
BCH/USDT | $247.34 | $16,351,000 | 14:57:16 02/09/2026 |
| 38 |  BiFinance |
BCH/USDT | $247.58 | $14,827,826 | 14:57:07 02/09/2026 |
| 39 |  CoinP |
BCH/USDT | $247.38 | $14,697,524 | 15:00:07 02/09/2026 |
| 40 |  Hibt |
BCH/USDT | $247.59 | $14,602,028 | 14:54:18 02/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $247.29 | $13,370,801 | 15:00:16 02/09/2026 |
| 42 |  BitMart |
BCH/USDT | $247.19 | $13,116,957 | 15:00:15 02/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $247.48 | $11,972,368 | 14:57:09 02/09/2026 |
| 44 |  BitxEX |
BCH/USDT | $247.47 | $11,885,241 | 15:00:07 02/09/2026 |
| 45 | CoinChief |
BCH/USDT | $247.58 | $11,591,833 | 14:57:08 02/09/2026 |
| 46 |  Toobit |
BCH/USDT | $247.32 | $11,015,121 | 14:57:16 02/09/2026 |
| 47 | Koinbay |
BCH/USDT | $247.53 | $10,945,348 | 14:57:15 02/09/2026 |
| 48 | WHXEX |
BCH/USDT | $247.45 | $10,931,054 | 15:00:12 02/09/2026 |
| 49 | Blockfinex |
BCH/USDT | $247.44 | $10,930,476 | 15:00:12 02/09/2026 |
| 50 | idax exchange |
BCH/USDT | $247.41 | $10,888,878 | 15:00:09 02/09/2026 |
| 51 |  GroveX |
BCH/USDT | $247.78 | $10,277,895 | 14:57:10 02/09/2026 |
| 52 |  Websea |
BCH/USDT | $247.37 | $9,348,619 | 14:57:18 02/09/2026 |
| 53 |  YEX |
BCH/USDT | $247.28 | $9,345,115 | 15:00:16 02/09/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $247.29 | $8,982,588 | 15:00:15 02/09/2026 |
| 55 |  Bitbase |
BCH/USDT | $247.32 | $8,929,965 | 14:57:21 02/09/2026 |
| 56 |  Bybit |
BCH/USDT | $247.37 | $8,671,196 | 14:54:17 02/09/2026 |
| 57 |  MGBX |
BCH/USDT | $247.31 | $8,033,232 | 14:57:16 02/09/2026 |
| 58 | Binance |
BCH/USDT | $247.67 | $7,463,717 | 14:56:32 02/09/2026 |
| 59 |  BingX |
BCH/USDT | $247.43 | $7,305,985 | 14:57:17 02/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $246.91 | $7,009,437 | 15:00:15 02/09/2026 |
| 61 | CoinP |
BCH/USDT | $247.31 | $6,751,846 | 15:00:15 02/09/2026 |
| 62 |  P2B |
BCH/USDT | $247.58 | $6,698,033 | 14:57:11 02/09/2026 |
| 63 |  ZKE |
BCH/USDT | $247.44 | $6,558,298 | 15:00:12 02/09/2026 |
| 64 | BingX |
BCH/USDC | $247.52 | $6,504,999 | 14:57:17 02/09/2026 |
| 65 |  Bitget |
BCH/USDT | $247.54 | $6,066,482 | 14:54:15 02/09/2026 |
| 66 |  Cofinex |
BCH/USDT | $247.24 | $6,061,235 | 15:00:17 02/09/2026 |
| 67 |  Pionex |
BCH/USDT | $247.48 | $5,919,316 | 14:57:09 02/09/2026 |
| 68 |  Hotcoin |
BCH/USDT | $247.38 | $5,811,458 | 14:57:18 02/09/2026 |
| 69 |  Phemex |
BCH/USDT | $247.38 | $5,637,212 | 14:57:09 02/09/2026 |
| 70 |  Picol |
BCH/USDT | $247.48 | $5,215,738 | 15:00:09 02/09/2026 |
| 71 |  OneEx |
BCH/USDT | $247.34 | $4,901,610 | 15:00:15 02/09/2026 |
| 72 |  UZX |
BCH/USDT | $247.32 | $4,622,846 | 14:57:15 02/09/2026 |
| 73 |  Azbit |
BCH/USDT | $247.68 | $4,355,833 | 14:57:07 02/09/2026 |
| 74 | CrypFine |
BCH/USDT | $247.63 | $4,303,191 | 14:54:08 02/09/2026 |
| 75 | Binance |
BCH/USDC | $247.46 | $4,235,970 | 14:54:17 02/09/2026 |
| 76 |  IndoEx |
BCH/ETH | $247.76 | $4,172,475 | 15:00:07 02/09/2026 |
| 77 |  Poloniex |
BCH/USDT | $247.15 | $4,150,887 | 14:59:53 02/09/2026 |
| 78 | IndoEx |
BCH/USDC | $247.78 | $4,078,807 | 15:00:07 02/09/2026 |
| 79 | Aivora Exchange |
BCH/USDT | $247.39 | $3,970,433 | 15:00:08 02/09/2026 |
| 80 |  KuCoin |
BCH/USDT | $247.46 | $3,758,289 | 14:57:23 02/09/2026 |
| 81 |  XT.COM |
BCH/USDT | $247.58 | $3,747,417 | 14:57:10 02/09/2026 |
| 82 | Hibt |
BCH/USDT | $247.68 | $3,738,749 | 14:54:09 02/09/2026 |
| 83 | BTCC |
BCH/USDT | $247.68 | $3,734,588 | 14:57:10 02/09/2026 |
| 84 | Ourbit |
BCH/USDT | $247.78 | $3,728,260 | 14:57:11 02/09/2026 |
| 85 |  4E |
BCH/USDT | $247.58 | $3,696,894 | 14:57:07 02/09/2026 |
| 86 | BlockFin |
BCH/USDT | $247.28 | $3,350,327 | 15:00:11 02/09/2026 |
| 87 | Deepcoin |
BCH/USDT | $247.30 | $3,339,223 | 14:57:15 02/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $247.42 | $3,227,912 | 14:57:16 02/09/2026 |
| 89 | Tapbit |
BCH/USDT | $247.53 | $3,188,147 | 14:57:11 02/09/2026 |
| 90 | WHXEX |
BCH/USD | $247.33 | $3,126,891 | 14:57:16 02/09/2026 |
| 91 |  Gate |
BCH/USDT | $247.46 | $3,114,989 | 14:54:23 02/09/2026 |
| 92 |  CRMClick |
BCH/USDT | $247.33 | $3,090,810 | 14:57:11 02/09/2026 |
| 93 |  HTX |
BCH/USDT | $247.13 | $3,083,425 | 14:59:55 02/09/2026 |
| 94 | BVOX |
BCH/USDT | $247.48 | $2,886,540 | 14:57:09 02/09/2026 |
| 95 | Toobit |
BCH/USDT | $247.58 | $2,593,937 | 14:57:10 02/09/2026 |
| 96 |  MEXC |
BCH/USDT | $248.13 | $2,555,991 | 14:57:16 02/09/2026 |
| 97 | Biconomy.com |
BCH/USDT | $247.53 | $2,514,055 | 14:57:12 02/09/2026 |
| 98 | Phemex |
BCH/USDT | $247.37 | $2,502,747 | 14:57:16 02/09/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $247.28 | $2,382,321 | 15:00:10 02/09/2026 |
| 100 | MEXC |
BCH/USDT | $247.68 | $2,323,454 | 14:57:07 02/09/2026 |
| 101 |  XXKK |
BCH/USDT | $247.48 | $2,320,648 | 15:00:11 02/09/2026 |
| 102 |  BloFin |
BCH/USDT | $247.60 | $2,251,253 | 14:51:16 02/09/2026 |
| 103 |  Gems Trade |
BCH/USDT | $247.39 | $2,238,807 | 15:00:07 02/09/2026 |
| 104 |  OKX |
BCH/USDT | $247.66 | $2,217,191 | 14:56:24 02/09/2026 |
| 105 | IndoEx |
BCH/USDT | $247.75 | $2,204,565 | 15:00:07 02/09/2026 |
| 106 |  EasiCoin |
BCH/USDT | $247.28 | $2,181,993 | 15:00:17 02/09/2026 |
| 107 |  WEEX |
BCH/USDT | $247.58 | $2,134,893 | 14:57:10 02/09/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $247.74 | $2,067,749 | 14:56:29 02/09/2026 |
| 109 | Hotcoin |
BCH/USDT | $247.68 | $2,062,352 | 14:57:09 02/09/2026 |
| 110 | CoinW |
BCH/USDT | $247.64 | $2,022,371 | 14:57:08 02/09/2026 |
| 111 | BloFin |
BCH/USDT | $247.28 | $2,014,009 | 14:57:09 02/09/2026 |
| 112 |  Bitspay |
BCH/BNB | $412.16 | $1,925,763 | 15:00:13 02/09/2026 |
| 113 |  BitradeX |
BCH/USDT | $247.48 | $1,902,052 | 15:00:11 02/09/2026 |
| 114 | IndoEx |
BCH/BTC | $247.64 | $1,884,561 | 15:00:07 02/09/2026 |
| 115 | SunX |
BCH/USDT | $247.27 | $1,781,322 | 15:00:19 02/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $247.45 | $1,770,547 | 15:00:50 02/09/2026 |
| 117 | UZX |
BCH/USDT | $247.58 | $1,763,062 | 14:57:08 02/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $247.34 | $1,751,031 | 14:57:15 02/09/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $247.28 | $1,748,289 | 15:00:17 02/09/2026 |
| 120 |  BitTap |
BCH/USDT | $247.35 | $1,747,700 | 15:00:19 02/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $247.48 | $1,730,420 | 14:57:09 02/09/2026 |
| 122 |  SuperEx |
BCH/USDT | $247.08 | $1,708,771 | 15:00:09 02/09/2026 |
| 123 | Ulink |
BCH/USDT | $346.86 | $1,572,598 | 15:00:18 02/09/2026 |
| 124 | YUBIT |
BCH/USDT | $247.48 | $1,561,352 | 14:57:07 02/09/2026 |
| 125 | IndoEx |
BCH/LTC | $247.80 | $1,406,894 | 15:00:07 02/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $247.65 | $1,406,623 | 15:00:15 02/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $247.38 | $1,321,809 | 14:57:18 02/09/2026 |
| 128 | Hotcoin |
BCH/USD | $247.35 | $1,191,870 | 14:57:18 02/09/2026 |
| 129 |  AllinX |
BCH/USDT | $247.49 | $1,178,489 | 15:00:12 02/09/2026 |
| 130 |  Upbit |
BCH/KRW | $249.48 | $1,131,261 | 14:56:53 02/09/2026 |
| 131 |  CoinMy |
BCH/USDT | $247.75 | $1,070,870 | 15:00:11 02/09/2026 |
| 132 | Binance |
BCH/USDC | $247.65 | $1,050,383 | 14:56:32 02/09/2026 |
| 133 |  Kalshi |
BCH/USD | $247.36 | $1,032,104 | 15:00:15 02/09/2026 |
| 134 | WHXEX |
BCH/USDC | $247.44 | $1,030,995 | 15:00:12 02/09/2026 |
| 135 | idax exchange |
BCH/USDC | $247.43 | $1,030,827 | 15:00:09 02/09/2026 |
| 136 | P2B |
BCH/USD | $247.70 | $996,607 | 14:57:11 02/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $247.59 | $996,074 | 14:57:07 02/09/2026 |
| 138 | LBank |
BCH/USDT | $247.58 | $993,942 | 14:57:09 02/09/2026 |
| 139 |  EVEDEX |
BCH/USD | $247.18 | $964,345 | 15:00:15 02/09/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $247.53 | $956,456 | 14:57:26 02/09/2026 |
| 141 | KuCoin |
BCH/USDT | $247.68 | $907,404 | 14:56:23 02/09/2026 |
| 142 | MGBX |
BCH/USDT | $247.58 | $854,245 | 14:57:11 02/09/2026 |
| 143 |  Extended |
BCH/USD | $247.45 | $846,339 | 15:00:16 02/09/2026 |
| 144 | Bitspay |
BCH/BTC | $412.15 | $805,149 | 15:00:13 02/09/2026 |
| 145 | BiKing |
BCH/USDT | $247.58 | $747,058 | 14:57:09 02/09/2026 |
| 146 |  ASTX |
BCH/USDT | $247.38 | $744,217 | 15:00:08 02/09/2026 |
| 147 |  SunX |
BCH/USDT | $214.66 | $733,598 | 15:00:16 02/09/2026 |
| 148 | Bybit |
BCH/USDT | $247.78 | $709,905 | 14:54:08 02/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $247.51 | $677,419 | 15:00:07 02/09/2026 |
| 150 |  Changelly |
BCH/USDT | $247.40 | $677,121 | 15:00:11 02/09/2026 |
| 151 |  HitBTC |
BCH/USDT | $247.38 | $677,078 | 15:00:09 02/09/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $247.38 | $677,078 | 15:00:08 02/09/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $247.38 | $676,594 | 15:00:11 02/09/2026 |
| 154 | IndoEx |
BCH/BSV | $247.52 | $659,564 | 15:00:07 02/09/2026 |
| 155 |  BitKan |
BCH/USDT | $247.38 | $628,718 | 15:00:08 02/09/2026 |
| 156 | ZKE |
BCH/USDC | $247.42 | $618,565 | 15:00:12 02/09/2026 |
| 157 | WhiteBIT |
BCH/USDT | $247.62 | $610,723 | 14:54:07 02/09/2026 |
| 158 | KTX |
BCH/USDT | $247.48 | $561,590 | 15:00:09 02/09/2026 |
| 159 |  Deribit |
BCH/USDC | $247.99 | $536,716 | 11:48:54 02/09/2026 |
| 160 | Bitspay |
BCH/ETH | $413.83 | $531,755 | 15:00:13 02/09/2026 |
| 161 | Bitbase |
BCH/USDT | $247.58 | $507,209 | 14:39:12 02/09/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $247.44 | $496,286 | 14:59:23 02/09/2026 |
| 163 |  Tebbit |
BCH/USDT | $247.39 | $474,402 | 15:00:12 02/09/2026 |
| 164 |  EdgeX |
BCH/USDC | $247.26 | $466,345 | 15:00:16 02/09/2026 |
| 165 |  Kraken |
BCH/USD | $247.42 | $455,869 | 14:59:24 02/09/2026 |
| 166 |  Bithumb |
BCH/KRW | $249.64 | $448,406 | 14:59:53 02/09/2026 |
| 167 |  Venus |
BCH/vBCH | $247.56 | $438,893 | 15:00:11 02/09/2026 |
| 168 |  BASEKX |
BCH/USDT | $247.26 | $432,203 | 15:00:16 02/09/2026 |
| 169 | Pionex |
BCH/USDT | $247.32 | $419,985 | 14:57:16 02/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $247.38 | $411,293 | 15:00:10 02/09/2026 |
| 171 |  Revolut X |
BCH/USD | $247.35 | $402,544 | 15:00:12 02/09/2026 |
| 172 | YEX |
BCH/USDC | $247.28 | $380,849 | 15:00:16 02/09/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $247.70 | $376,798 | 15:00:16 02/09/2026 |
| 174 | Bitspay |
BCH/USDT | $411.89 | $366,493 | 15:00:13 02/09/2026 |
| 175 | SuperEx |
BCH/USD1 | $247.29 | $361,677 | 15:00:09 02/09/2026 |
| 176 |  Bitvavo |
BCH/EUR | $247.78 | $361,671 | 14:57:10 02/09/2026 |
| 177 | Gate |
BCH/USDT | $247.65 | $359,605 | 14:56:24 02/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $247.67 | $333,908 | 14:54:10 02/09/2026 |
| 179 |  KoinBX |
BCH/INR | $259.06 | $329,018 | 15:00:13 02/09/2026 |
| 180 |  LeveX |
BCH/USDT | $247.28 | $322,245 | 15:00:15 02/09/2026 |
| 181 |  TxFlow |
BCH/USDC | $247.15 | $305,173 | 15:00:25 02/09/2026 |
| 182 | Deepcoin |
BCH/USDT | $247.48 | $298,472 | 14:57:07 02/09/2026 |
| 183 |  CoinTR |
BCH/USDT | $247.68 | $286,052 | 14:54:07 02/09/2026 |
| 184 | HTX |
BCH/USDT | $247.43 | $284,227 | 14:39:23 02/09/2026 |
| 185 | Bitget |
BCH/USDT | $247.67 | $282,434 | 14:55:02 02/09/2026 |
| 186 | Binance |
BCH/FDUSD | $247.59 | $279,849 | 14:56:32 02/09/2026 |
| 187 |  Cryptomus |
BCH/USDT | $247.37 | $277,638 | 14:57:07 02/09/2026 |
| 188 | Bitbase |
BCH/USDC | $247.37 | $276,812 | 14:57:21 02/09/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $246.26 | $263,719 | 15:00:16 02/09/2026 |
| 190 | HitBTC |
BCH/USDT | $246.25 | $263,706 | 15:00:16 02/09/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $246.30 | $262,667 | 15:00:15 02/09/2026 |
| 192 |  Bitunix |
BCH/USDT | $247.58 | $255,550 | 14:57:12 02/09/2026 |
| 193 |  CoinEx |
BCH/USDT | $247.70 | $254,212 | 14:57:15 02/09/2026 |
| 194 | EasiCoin |
BCH/USDT | $247.49 | $245,248 | 15:00:12 02/09/2026 |
| 195 | BingX |
BCH/USDT | $247.72 | $245,159 | 14:51:11 02/09/2026 |
| 196 |  NexDAX |
BCH/USDT | $247.29 | $243,549 | 15:00:09 02/09/2026 |
| 197 |  LMAX Digital |
BCH/USD | $247.83 | $239,878 | 15:00:09 02/09/2026 |
| 198 | BYDFi |
BCH/USDT | $247.68 | $239,154 | 14:57:08 02/09/2026 |
| 199 | CoinEx |
BCH/USDT | $247.37 | $236,771 | 14:59:53 02/09/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $247.11 | $235,679 | 15:00:17 02/09/2026 |
| 201 | Revolut X |
BCH/EUR | $247.77 | $233,681 | 15:00:12 02/09/2026 |
| 202 |  Blynex |
BCH/USDT | $247.57 | $232,570 | 14:54:08 02/09/2026 |
| 203 | KoinBX |
BCH/USDT | $247.39 | $221,114 | 15:00:13 02/09/2026 |
| 204 |  COINSPACE |
BCH/USDT | $247.26 | $219,057 | 15:00:12 02/09/2026 |
| 205 |  Bitrue |
BCH/XRP | $247.54 | $210,613 | 14:57:09 02/09/2026 |
| 206 | Bitrue |
BCH/USDT | $247.53 | $206,680 | 14:57:09 02/09/2026 |
| 207 |  BlueBit |
BCH/USDT | $247.68 | $197,839 | 15:00:08 02/09/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $247.36 | $178,410 | 15:00:12 02/09/2026 |
| 209 | Kraken |
BCH/EUR | $247.91 | $164,572 | 14:59:24 02/09/2026 |
| 210 | ASTX |
BCH/USDT | $247.27 | $163,917 | 15:00:16 02/09/2026 |
| 211 |  Bit2Me |
BCH/EUR | $247.88 | $160,591 | 14:57:08 02/09/2026 |
| 212 | Pionex |
BCH/BTC | $247.62 | $159,880 | 14:57:09 02/09/2026 |
| 213 | KCEX |
BCH/USDT | $247.68 | $158,657 | 14:57:12 02/09/2026 |
| 214 | Cat.Ex |
BCH/BTC | $247.41 | $157,064 | 15:00:12 02/09/2026 |
| 215 | Binance |
BCH/BTC | $247.64 | $151,191 | 14:56:32 02/09/2026 |
| 216 |  KlicklX |
BCH/USDT | $247.87 | $149,258 | 15:00:12 02/09/2026 |
| 217 | P2B |
BCH/BTC | $247.19 | $137,358 | 14:57:11 02/09/2026 |
| 218 |  Lighter |
BCH/USDC | $247.70 | $135,471 | 14:57:15 02/09/2026 |
| 219 | Bitunix |
BCH/USD | $247.46 | $132,868 | 14:57:16 02/09/2026 |
| 220 |  VinDAX |
BCH/BTC | $247.17 | $125,612 | 15:00:10 02/09/2026 |
| 221 | CoinEx |
BCH/USDC | $247.88 | $121,941 | 14:57:15 02/09/2026 |
| 222 |  Pacifica |
BCH/USD | $247.33 | $120,229 | 15:00:15 02/09/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $247.90 | $117,785 | 14:56:29 02/09/2026 |
| 224 |  Coincall |
BCH/USD | $247.43 | $116,233 | 15:00:15 02/09/2026 |
| 225 | EasiCoin |
BCH/USDC | $247.39 | $115,203 | 15:00:12 02/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $247.48 | $115,114 | 15:00:07 02/09/2026 |
| 227 |  Flipster |
BCH/USDT | $247.28 | $113,699 | 15:00:23 02/09/2026 |
| 228 |  Niza.io |
BCH/USD | $247.64 | $113,598 | 14:57:12 02/09/2026 |
| 229 | Gate |
BCH/USDC | $247.76 | $109,792 | 14:56:24 02/09/2026 |
| 230 | Cofinex |
BCH/USDC | $247.80 | $109,597 | 15:00:17 02/09/2026 |
| 231 |  Paribu |
BCH/TRY | $247.15 | $105,844 | 14:59:23 02/09/2026 |
| 232 | CoinTR |
BCH/TRY | $247.33 | $102,655 | 14:54:07 02/09/2026 |
| 233 |  AEGET |
BCH/USDT | $247.27 | $101,885 | 15:00:16 02/09/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $246.94 | $99,798.44 | 15:00:08 02/09/2026 |
| 235 |  PointPay |
BCH/USDT | $247.58 | $98,372.50 | 14:57:10 02/09/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $247.49 | $96,660.29 | 15:00:11 02/09/2026 |
| 237 | BitTap |
BCH/USDT | $247.39 | $95,921.73 | 15:00:11 02/09/2026 |
| 238 |  Dzengi |
BCH/USD | $247.45 | $93,482.38 | 15:00:11 02/09/2026 |
| 239 |  BigONE |
BCH/USDT | $247.99 | $90,985.55 | 14:48:10 02/09/2026 |
| 240 | Bitspay |
BCH/USDC | $412.32 | $89,195.59 | 15:00:13 02/09/2026 |
| 241 | Koinpark |
BCH/INR | $263.38 | $83,710.67 | 15:00:07 02/09/2026 |
| 242 | WhiteBIT |
BCH/USDC | $247.96 | $79,881.07 | 14:54:07 02/09/2026 |
| 243 | Revolut X |
BCH/GBP | $247.36 | $77,671.58 | 15:00:12 02/09/2026 |
| 244 | MEXC |
BCH/USDC | $247.45 | $76,581.37 | 14:57:16 02/09/2026 |
| 245 | XT.COM |
BCH/BTC | $247.56 | $76,094.02 | 14:57:10 02/09/2026 |
| 246 | WhiteBIT |
BCH/TRY | $247.66 | $76,084.39 | 14:54:07 02/09/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $247.99 | $74,609.15 | 14:59:23 02/09/2026 |
| 248 |  Emirex |
BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 |
| 249 | MEXC |
BCH/USD1 | $247.72 | $67,749.75 | 14:57:16 02/09/2026 |
| 250 |  AlphaX |
BCH/USDT | $247.29 | $65,141.94 | 15:00:17 02/09/2026 |
| 251 | WEEX |
BCH/USDC | $247.48 | $64,886.15 | 14:57:10 02/09/2026 |
| 252 | Azbit |
BCH/BTC | $247.16 | $64,174.42 | 14:57:07 02/09/2026 |
| 253 |  Aster |
BCH/USDT | $247.77 | $62,889.89 | 14:54:15 02/09/2026 |
| 254 | LeveX |
BCH/USDC | $247.27 | $62,704.14 | 15:00:15 02/09/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $247.62 | $57,871.95 | 14:45:11 02/09/2026 |
| 256 |  XBO.com |
BCH/EUR | $247.56 | $56,387.34 | 15:00:07 02/09/2026 |
| 257 | Binance |
BCH/TRY | $247.32 | $56,268.58 | 14:56:32 02/09/2026 |
| 258 |  Luno |
BCH/MYR | $247.92 | $55,485.01 | 14:59:53 02/09/2026 |
| 259 | MEXC |
BCH/USD1 | $247.71 | $53,861.48 | 14:57:07 02/09/2026 |
| 260 | Cofinex |
BCH/USDT | $247.29 | $52,475.68 | 15:00:10 02/09/2026 |
| 261 | XBO.com |
BCH/USD | $247.91 | $52,405.22 | 15:00:07 02/09/2026 |
| 262 |  Globe Derivative Exchange |
BCH/USD | $247.44 | $52,320.51 | 15:00:17 02/09/2026 |
| 263 |  CoinCola |
BCH/USDT | $247.39 | $52,246.49 | 15:00:07 02/09/2026 |
| 264 |  Coins.ph |
BCH/PHP | $247.32 | $52,129.02 | 15:00:08 02/09/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $247.25 | $50,762.66 | 15:00:16 02/09/2026 |
| 266 | Cofinex |
BCH/USDC | $246.89 | $50,253.74 | 15:00:10 02/09/2026 |
| 267 |  Bitcoiva |
BCH/INR | $259.68 | $48,416.31 | 15:00:09 02/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $247.76 | $47,480.06 | 14:54:10 02/09/2026 |
| 269 | WhiteBIT |
BCH/UAH | $240.97 | $46,779.79 | 14:54:07 02/09/2026 |
| 270 | Binance |
BCH/EUR | $247.75 | $46,475.44 | 14:56:32 02/09/2026 |
| 271 | Bitrue |
BCH/USDC | $247.68 | $46,231.37 | 14:57:09 02/09/2026 |
| 272 |  Foxbit |
BCH/BRL | $248.07 | $46,068.24 | 14:57:09 02/09/2026 |
| 273 | WhiteBIT |
BCH/WBT | $247.66 | $45,327.09 | 14:54:07 02/09/2026 |
| 274 |  Bitbank |
BCC/JPY | $248.03 | $41,167.16 | 14:57:07 02/09/2026 |
| 275 | Niza.io |
BCH/EUR | $247.88 | $40,925.49 | 14:57:12 02/09/2026 |
| 276 | Coins.ph |
BCH/USDT | $247.38 | $40,751.97 | 15:00:08 02/09/2026 |
| 277 | Koinbay |
BCH/BTC | $247.48 | $38,899.53 | 14:57:15 02/09/2026 |
| 278 | WHXEX |
BCH/BTC | $247.40 | $38,792.17 | 15:00:12 02/09/2026 |
| 279 | idax exchange |
BCH/BTC | $247.39 | $38,655.66 | 15:00:09 02/09/2026 |
| 280 | Bitcastle |
BCH/BTC | $247.32 | $38,019.44 | 15:00:10 02/09/2026 |
| 281 |  Coinone |
BCH/KRW | $249.28 | $37,522.43 | 14:58:53 02/09/2026 |
| 282 |  Binance TR |
BCH/TRY | $247.32 | $35,349.87 | 14:57:10 02/09/2026 |
| 283 | KuCoin |
BCH/USDC | $248.05 | $34,273.18 | 14:56:23 02/09/2026 |
| 284 |  Gemini |
BCH/GUSD | $249.64 | $33,909.13 | 14:59:53 02/09/2026 |
| 285 | Gemini |
BCH/USD | $249.66 | $33,909.13 | 14:59:54 02/09/2026 |
| 286 | Gemini |
BCH/USDC | $249.63 | $33,909.13 | 14:59:53 02/09/2026 |
| 287 | 4E |
BCH/USDT | $247.42 | $33,504.50 | 14:57:15 02/09/2026 |
| 288 | WhiteBIT |
BCH/BTC | $247.29 | $33,265.34 | 14:54:07 02/09/2026 |
| 289 | LMAX Digital |
BCH/JPY | $248.66 | $32,919.94 | 15:00:09 02/09/2026 |
| 290 |  Bitso |
BCH/USD | $247.45 | $31,923.78 | 14:59:53 02/09/2026 |
| 291 | Bitso |
BCH/MXN | $249.96 | $31,454.36 | 14:59:53 02/09/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $247.57 | $30,401.17 | 14:45:11 02/09/2026 |
| 293 | MEXC |
BCH/USDC | $247.48 | $29,793.90 | 14:57:07 02/09/2026 |
| 294 |  Variational |
BCH/USDC | $247.05 | $28,828.60 | 15:00:16 02/09/2026 |
| 295 | OKX |
BCH/USD | $248.10 | $24,479.61 | 14:56:24 02/09/2026 |
| 296 | Kraken |
BCH/USDT | $247.58 | $24,224.30 | 14:59:55 02/09/2026 |
| 297 | Bitget |
BCH/USDC | $246.87 | $23,867.23 | 14:55:02 02/09/2026 |
| 298 | LeveX |
BCH/USDT | $247.48 | $23,327.82 | 15:00:12 02/09/2026 |
| 299 | XBO.com |
BCH/USDT | $247.94 | $22,488.11 | 15:00:07 02/09/2026 |
| 300 |  BitexLive |
BCH/USDT | $247.48 | $22,018.92 | 15:00:11 02/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 02/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,918,113,576 với tỷ giá $246.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.