Bitcoin Cash BCH
Xếp hạng #19
04:23:00 08/07/2026
Giá Bitcoin Cash (BCH)
$240.82 -2.88%
0.003794 BTC
6,352,947 VND
Thấp: $235.57
Cao: $249.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,580,541 | 04:03:09 08/07/2026 |
| 2 |  SunX |
BCH/USDT | $242.43 | $740,452,061 | 04:03:09 08/07/2026 |
| 3 |  Ulink |
BCH/USDT | $242.43 | $740,452,061 | 04:03:10 08/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $241.94 | $138,804,021 | 03:57:16 08/07/2026 |
| 5 |  ASTX |
BCH/USDT | $242.77 | $132,734,107 | 00:12:16 08/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $242.60 | $130,132,389 | 00:15:15 08/07/2026 |
| 7 |  KTX |
BCH/USDT | $241.99 | $120,637,976 | 04:03:15 08/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $242.43 | $95,033,255 | 04:06:08 08/07/2026 |
| 9 |  Binance |
BCH/USDT | $241.60 | $72,356,435 | 03:54:17 08/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $241.93 | $69,919,551 | 03:57:17 08/07/2026 |
| 11 |  Echobit |
BCH/USDT | $241.93 | $63,629,122 | 03:57:16 08/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.85 | $55,323,087 | 04:00:15 08/07/2026 |
| 13 |  FameEX |
BCH/USDT | $241.93 | $52,776,340 | 03:57:19 08/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $242.16 | $52,708,557 | 04:03:17 08/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $241.89 | $52,104,698 | 03:57:15 08/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $242.11 | $49,915,607 | 04:00:15 08/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $242.17 | $44,297,041 | 04:03:15 08/07/2026 |
| 18 |  AstralX |
BCH/USDT | $242.23 | $44,168,318 | 04:03:17 08/07/2026 |
| 19 |  WEEX |
BCH/USDT | $241.93 | $38,569,700 | 03:57:17 08/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $242.17 | $36,074,261 | 04:03:16 08/07/2026 |
| 21 |  CoinW |
BCH/USDT | $241.97 | $34,584,671 | 03:57:17 08/07/2026 |
| 22 |  LBank |
BCH/USDT | $241.92 | $32,922,947 | 03:57:18 08/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $242.08 | $29,436,641 | 03:57:15 08/07/2026 |
| 24 |  BVOX |
BCH/USDT | $241.96 | $28,563,086 | 03:57:15 08/07/2026 |
| 25 |  BTSE |
BCH/USDT | $242.14 | $27,380,143 | 03:57:15 08/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $242.47 | $26,484,785 | 04:06:15 08/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $242.35 | $26,427,597 | 04:03:15 08/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $241.94 | $25,016,620 | 03:57:17 08/07/2026 |
| 29 |  BiKing |
BCH/USDT | $242.20 | $24,881,636 | 04:00:17 08/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $242.15 | $22,609,880 | 04:03:16 08/07/2026 |
| 31 |  Batonex |
BCH/USDT | $242.17 | $22,207,400 | 04:03:16 08/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $241.84 | $21,293,946 | 03:57:15 08/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $242.16 | $20,009,920 | 04:03:18 08/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $242.16 | $20,009,222 | 04:03:16 08/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $242.15 | $20,009,050 | 04:03:15 08/07/2026 |
| 36 |  Hibt |
BCH/USDT | $242.00 | $18,948,746 | 03:57:17 08/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $242.17 | $18,917,581 | 04:03:16 08/07/2026 |
| 38 |  Deepcoin |
BCH/USDT | $241.96 | $17,773,327 | 03:57:15 08/07/2026 |
| 39 |  BTCC |
BCH/USDT | $241.78 | $17,126,423 | 03:57:16 08/07/2026 |
| 40 |  Bybit |
BCH/USDT | $241.63 | $16,359,512 | 03:54:16 08/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $241.84 | $13,321,918 | 03:57:15 08/07/2026 |
| 42 |  CoinMy |
BCH/USDT | $242.15 | $12,705,531 | 04:03:16 08/07/2026 |
| 43 |  YEX |
BCH/USDT | $242.16 | $12,630,033 | 04:03:16 08/07/2026 |
| 44 | AstralX |
BCH/USDT | $242.45 | $12,533,322 | 04:03:19 08/07/2026 |
| 45 |  CoinP |
BCH/USDT | $242.35 | $12,415,211 | 04:03:18 08/07/2026 |
| 46 |  Toobit |
BCH/USDT | $241.92 | $12,366,696 | 03:57:15 08/07/2026 |
| 47 |  KCEX |
BCH/USDT | $241.85 | $12,295,564 | 03:57:15 08/07/2026 |
| 48 |  Websea |
BCH/USDT | $241.69 | $11,894,007 | 03:57:17 08/07/2026 |
| 49 |  Coinlocally |
BCH/USDT | $242.14 | $11,822,800 | 04:00:17 08/07/2026 |
| 50 |  BingX |
BCH/USDT | $241.90 | $11,710,885 | 03:57:19 08/07/2026 |
| 51 | Koinbay |
BCH/USDT | $242.21 | $11,551,364 | 04:00:08 08/07/2026 |
| 52 | idax exchange |
BCH/USDT | $242.39 | $11,513,164 | 04:03:11 08/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $242.36 | $11,513,058 | 04:03:12 08/07/2026 |
| 54 | WHXEX |
BCH/USDT | $242.38 | $11,512,735 | 04:03:09 08/07/2026 |
| 55 |  Bitbase |
BCH/USDT | $241.47 | $10,942,826 | 03:48:17 08/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $242.09 | $10,504,276 | 03:57:17 08/07/2026 |
| 57 | CoinChief |
BCH/USDT | $241.93 | $10,326,974 | 03:57:09 08/07/2026 |
| 58 |  MGBX |
BCH/USDT | $241.90 | $10,247,726 | 03:57:16 08/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $241.30 | $9,957,514 | 03:54:15 08/07/2026 |
| 60 |  UZX |
BCH/USDT | $241.88 | $9,657,512 | 03:57:15 08/07/2026 |
| 61 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $242.17 | $8,561,561 | 04:03:15 08/07/2026 |
| 63 |  GroveX |
BCH/USDT | $241.83 | $8,098,946 | 04:03:11 08/07/2026 |
| 64 |  AEGET |
BCH/USDT | $242.77 | $8,073,654 | 00:12:15 08/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $241.75 | $7,399,003 | 03:57:18 08/07/2026 |
| 66 |  Bitget |
BCH/USDT | $241.46 | $7,398,288 | 03:54:15 08/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $242.07 | $7,387,710 | 04:03:15 08/07/2026 |
| 68 | BiKing |
BCH/USDT | $242.35 | $7,196,764 | 04:03:18 08/07/2026 |
| 69 | Binance |
BCH/USDT | $241.81 | $7,191,677 | 03:56:42 08/07/2026 |
| 70 |  ZKE |
BCH/USDT | $242.38 | $6,907,642 | 04:03:09 08/07/2026 |
| 71 | CoinP |
BCH/USDT | $241.96 | $6,839,792 | 03:57:21 08/07/2026 |
| 72 |  BitMart |
BCH/USDT | $241.98 | $6,814,453 | 03:57:07 08/07/2026 |
| 73 | Binance |
BCH/USDC | $241.56 | $6,494,550 | 03:54:17 08/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $242.33 | $6,319,703 | 04:03:11 08/07/2026 |
| 75 |  Gate |
BCH/USDT | $241.61 | $6,043,810 | 03:54:19 08/07/2026 |
| 76 |  MEXC |
BCH/USDT | $242.34 | $5,563,210 | 03:57:16 08/07/2026 |
| 77 |  Pionex |
BCH/USDT | $242.14 | $5,279,251 | 03:57:12 08/07/2026 |
| 78 |  OneEx |
BCH/USDT | $242.39 | $4,919,364 | 04:03:15 08/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $241.83 | $4,708,526 | 03:56:56 08/07/2026 |
| 80 |  Picol |
BCH/USDT | $242.44 | $4,660,112 | 04:03:11 08/07/2026 |
| 81 | CrypFine |
BCH/USDT | $241.99 | $4,246,909 | 03:57:12 08/07/2026 |
| 82 |  Azbit |
BCH/USDT | $241.73 | $4,148,164 | 03:57:08 08/07/2026 |
| 83 |  Poloniex |
BCH/USDT | $242.46 | $4,143,829 | 03:59:23 08/07/2026 |
| 84 |  Phemex |
BCH/USDT | $242.03 | $4,135,303 | 03:57:12 08/07/2026 |
| 85 |  IndoEx |
BCH/ETH | $241.82 | $4,095,313 | 04:03:09 08/07/2026 |
| 86 | IndoEx |
BCH/USDC | $241.80 | $4,093,190 | 04:03:09 08/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $242.29 | $3,984,013 | 04:00:16 08/07/2026 |
| 88 |  AllinX |
BCH/USDT | $242.43 | $3,883,173 | 04:03:09 08/07/2026 |
| 89 | BlockFin |
BCH/USDT | $242.17 | $3,860,812 | 04:00:08 08/07/2026 |
| 90 |  KuCoin |
BCH/USDT | $241.99 | $3,805,813 | 03:57:19 08/07/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $238.94 | $3,745,939 | 03:54:11 08/07/2026 |
| 92 | BTCC |
BCH/USDT | $241.84 | $3,604,655 | 03:57:12 08/07/2026 |
| 93 | Hibt |
BCH/USDT | $242.04 | $3,595,290 | 03:57:10 08/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $241.93 | $3,589,433 | 03:57:09 08/07/2026 |
| 95 |  BiFinance |
BCH/USDT | $241.84 | $3,584,396 | 03:57:10 08/07/2026 |
| 96 |  4E |
BCH/USDT | $242.47 | $3,567,779 | 04:00:10 08/07/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $241.94 | $3,381,804 | 03:56:59 08/07/2026 |
| 98 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 99 | Ourbit |
BCH/USDT | $241.42 | $3,326,115 | 03:45:07 08/07/2026 |
| 100 | WHXEX |
BCH/USD | $242.11 | $3,206,881 | 04:03:16 08/07/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.58 | $2,933,952 | 04:03:08 08/07/2026 |
| 102 |  EasiCoin |
BCH/USDT | $242.14 | $2,918,012 | 04:03:16 08/07/2026 |
| 103 |  OKX |
BCH/USDT | $241.73 | $2,809,374 | 03:56:23 08/07/2026 |
| 104 | WhiteBIT |
BCH/USDT | $242.04 | $2,798,941 | 03:57:08 08/07/2026 |
| 105 |  BitxEX |
BCH/USDT | $242.54 | $2,761,381 | 04:03:11 08/07/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $242.03 | $2,760,617 | 03:57:26 08/07/2026 |
| 107 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 108 | Tapbit |
BCH/USDT | $241.88 | $2,531,019 | 03:57:09 08/07/2026 |
| 109 | Phemex |
BCH/USDT | $241.96 | $2,496,371 | 03:57:16 08/07/2026 |
| 110 |  YUBIT |
BCH/USDT | $241.92 | $2,479,169 | 03:57:15 08/07/2026 |
| 111 |  P2B |
BCH/USDT | $241.83 | $2,476,807 | 03:57:07 08/07/2026 |
| 112 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $242.36 | $2,400,360 | 04:09:17 08/07/2026 |
| 114 |  BloFin |
BCH/USDT | $241.73 | $2,305,535 | 03:57:10 08/07/2026 |
| 115 | BVOX |
BCH/USDT | $241.93 | $2,269,754 | 03:57:09 08/07/2026 |
| 116 | IndoEx |
BCH/USDT | $241.82 | $2,222,462 | 04:03:09 08/07/2026 |
| 117 | BloFin |
BCH/USDT | $242.10 | $2,207,977 | 04:00:23 08/07/2026 |
| 118 |  XXKK |
BCH/USDT | $242.17 | $2,207,473 | 04:00:08 08/07/2026 |
| 119 | MEXC |
BCH/USDT | $241.74 | $2,202,897 | 03:54:08 08/07/2026 |
| 120 |  LMAX Digital |
BCH/USD | $242.26 | $2,159,781 | 04:03:10 08/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $242.50 | $2,111,630 | 04:09:51 08/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $241.53 | $2,042,410 | 04:03:16 08/07/2026 |
| 123 | WEEX |
BCH/USDT | $241.93 | $2,001,009 | 03:57:10 08/07/2026 |
| 124 |  BitTap |
BCH/USDT | $242.05 | $1,994,861 | 04:03:16 08/07/2026 |
| 125 | CoinUp.io |
BCH/USDT | $241.83 | $1,897,303 | 03:57:09 08/07/2026 |
| 126 | IndoEx |
BCH/BTC | $241.82 | $1,882,964 | 04:03:09 08/07/2026 |
| 127 | Toobit |
BCH/USDT | $241.73 | $1,828,567 | 03:57:08 08/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $242.03 | $1,773,200 | 03:57:10 08/07/2026 |
| 129 |  Upbit |
BCH/KRW | $239.00 | $1,760,229 | 03:56:53 08/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $242.23 | $1,678,554 | 04:00:17 08/07/2026 |
| 131 | UZX |
BCH/USDT | $241.94 | $1,668,336 | 03:57:11 08/07/2026 |
| 132 | CoinMy |
BCH/USDT | $242.39 | $1,659,378 | 04:03:10 08/07/2026 |
| 133 | YUBIT |
BCH/USDT | $241.83 | $1,642,367 | 03:57:08 08/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $242.03 | $1,626,470 | 04:03:10 08/07/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $242.43 | $1,547,467 | 04:03:11 08/07/2026 |
| 136 | Ulink |
BCH/USDT | $242.16 | $1,541,681 | 04:03:19 08/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $242.12 | $1,529,005 | 04:00:07 08/07/2026 |
| 138 |  HTX |
BCH/USDT | $242.08 | $1,527,072 | 03:59:24 08/07/2026 |
| 139 |  Paribu |
BCH/TRY | $242.13 | $1,505,361 | 04:02:23 08/07/2026 |
| 140 | FameEX |
BCH/USDT | $241.83 | $1,504,227 | 03:57:09 08/07/2026 |
| 141 | Bybit |
BCH/USDT | $241.83 | $1,420,754 | 03:54:12 08/07/2026 |
| 142 |  BitDelta |
BCH/USDT | $242.04 | $1,396,511 | 03:57:08 08/07/2026 |
| 143 | IndoEx |
BCH/LTC | $241.82 | $1,396,232 | 04:03:09 08/07/2026 |
| 144 | KuCoin |
BCH/USDT | $242.17 | $1,385,309 | 03:59:53 08/07/2026 |
| 145 | Binance |
BCH/USDC | $241.85 | $1,371,193 | 03:56:42 08/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $241.88 | $1,301,558 | 03:57:12 08/07/2026 |
| 147 |  SunX |
BCH/USDT | $222.37 | $1,182,924 | 04:06:16 08/07/2026 |
| 148 | Hotcoin |
BCH/USD | $241.79 | $1,166,000 | 03:57:18 08/07/2026 |
| 149 |  Kraken |
BCH/USD | $241.84 | $1,100,027 | 03:59:55 08/07/2026 |
| 150 | idax exchange |
BCH/USDC | $242.32 | $1,065,926 | 04:03:11 08/07/2026 |
| 151 | WHXEX |
BCH/USDC | $242.31 | $1,065,886 | 04:03:09 08/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $242.22 | $1,046,033 | 04:06:15 08/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $242.30 | $1,029,199 | 04:00:11 08/07/2026 |
| 154 | Ju.com |
BCH/USDT | $242.11 | $1,001,726 | 04:00:07 08/07/2026 |
| 155 | HTX |
BCH/USDT | $241.80 | $995,861 | 03:57:19 08/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $242.33 | $974,574 | 04:03:14 08/07/2026 |
| 157 | LBank |
BCH/USDT | $241.93 | $962,962 | 03:57:10 08/07/2026 |
| 158 | CoinW |
BCH/USDT | $241.36 | $940,688 | 03:45:07 08/07/2026 |
| 159 |  BitMEX |
BCH/USDT | $242.24 | $912,340 | 03:57:15 08/07/2026 |
| 160 | P2B |
BCH/USD | $242.00 | $911,789 | 03:57:07 08/07/2026 |
| 161 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 162 | BitMEX |
BCH/USD | $241.68 | $815,900 | 04:00:15 08/07/2026 |
| 163 | ASTX |
BCH/USDT | $242.89 | $808,764 | 00:12:08 08/07/2026 |
| 164 | Deepcoin |
BCH/USD | $241.86 | $799,681 | 03:57:15 08/07/2026 |
| 165 | BitMart |
BCH/BTC | $241.79 | $798,692 | 03:57:07 08/07/2026 |
| 166 | Bitget |
BCH/USDT | $241.64 | $780,109 | 03:54:10 08/07/2026 |
| 167 | MGBX |
BCH/USDT | $241.93 | $711,668 | 03:57:08 08/07/2026 |
| 168 | Bitspay |
BCH/BTC | $411.64 | $677,108 | 04:03:08 08/07/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $242.44 | $676,238 | 04:03:12 08/07/2026 |
| 170 |  EVEDEX |
BCH/USD | $242.46 | $675,812 | 04:09:15 08/07/2026 |
| 171 | IndoEx |
BCH/BSV | $241.82 | $656,609 | 04:03:09 08/07/2026 |
| 172 | ZKE |
BCH/USDC | $242.30 | $639,558 | 04:03:09 08/07/2026 |
| 173 | Pionex |
BCH/USDT | $241.94 | $626,751 | 03:57:16 08/07/2026 |
| 174 |  Tebbit |
BCH/USDT | $242.16 | $604,916 | 04:03:16 08/07/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $242.18 | $582,971 | 03:59:23 08/07/2026 |
| 176 |  EdgeX |
BCH/USD | $242.37 | $569,658 | 04:09:15 08/07/2026 |
| 177 |  BitKan |
BCH/USDT | $242.53 | $563,998 | 04:03:09 08/07/2026 |
| 178 | Gate |
BCH/USDT | $241.63 | $557,546 | 03:56:24 08/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $239.66 | $537,043 | 03:59:54 08/07/2026 |
| 180 |  FMFW.io |
BCH/USD | $243.08 | $510,095 | 03:54:09 08/07/2026 |
| 181 |  HitBTC |
BCH/USDT | $242.91 | $499,067 | 03:57:10 08/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $242.91 | $498,809 | 04:03:08 08/07/2026 |
| 183 |  Changelly |
BCH/USDT | $242.91 | $498,809 | 04:03:09 08/07/2026 |
| 184 | Tebbit |
BCH/USDT | $242.53 | $461,342 | 04:03:10 08/07/2026 |
| 185 |  Aster |
BCH/USDT | $241.81 | $433,285 | 03:54:15 08/07/2026 |
| 186 |  Venus |
BCH/vBCH | $241.94 | $432,894 | 04:00:09 08/07/2026 |
| 187 |  Bitvavo |
BCH/EUR | $242.19 | $432,719 | 03:57:13 08/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $242.33 | $430,912 | 04:03:10 08/07/2026 |
| 189 |  Cryptomus |
BCH/USDT | $241.81 | $422,442 | 03:57:07 08/07/2026 |
| 190 | WhiteBIT |
BCH/WBT | $241.83 | $416,284 | 03:57:08 08/07/2026 |
| 191 |  LeveX |
BCH/USDT | $242.18 | $412,797 | 04:03:15 08/07/2026 |
| 192 | Bitbase |
BCH/USDT | $242.13 | $380,287 | 03:36:09 08/07/2026 |
| 193 | Bitspay |
BCH/USDT | $412.62 | $379,442 | 04:03:08 08/07/2026 |
| 194 |  EXMO |
BCH/USDT | $242.31 | $353,891 | 04:00:11 08/07/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $242.23 | $353,007 | 04:03:07 08/07/2026 |
| 196 | Binance |
BCH/BTC | $241.76 | $349,798 | 03:56:42 08/07/2026 |
| 197 | YEX |
BCH/USDC | $242.09 | $348,207 | 04:03:16 08/07/2026 |
| 198 | Deepcoin |
BCH/USDT | $242.04 | $346,509 | 03:57:11 08/07/2026 |
| 199 | Pionex |
BCH/BTC | $242.07 | $338,590 | 03:57:12 08/07/2026 |
| 200 |  CoinEx |
BCH/USDT | $242.13 | $338,011 | 03:59:23 08/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $242.27 | $326,566 | 04:00:09 08/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $242.41 | $315,151 | 04:03:14 08/07/2026 |
| 203 | P2B |
BCH/BTC | $241.73 | $301,579 | 03:57:07 08/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $242.17 | $299,764 | 04:03:08 08/07/2026 |
| 205 |  KoinBX |
BCH/INR | $251.65 | $295,538 | 04:03:09 08/07/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $241.53 | $294,607 | 03:56:59 08/07/2026 |
| 207 | Bitspay |
BCH/ETH | $415.08 | $292,299 | 04:03:08 08/07/2026 |
| 208 | BingX |
BCH/USDT | $241.87 | $291,477 | 03:57:10 08/07/2026 |
| 209 | WhiteBIT |
BCH/USDC | $241.57 | $284,147 | 03:57:08 08/07/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $242.01 | $280,939 | 04:06:16 08/07/2026 |
| 211 |  CoinTR |
BCH/USDT | $241.44 | $279,676 | 03:54:08 08/07/2026 |
| 212 |  Niza.io |
BCH/USD | $241.84 | $275,890 | 03:54:07 08/07/2026 |
| 213 |  Bitunix |
BCH/USDT | $241.83 | $273,428 | 03:57:07 08/07/2026 |
| 214 | MEXC |
BCH/USDC | $241.93 | $272,440 | 03:57:16 08/07/2026 |
| 215 |  Blynex |
BCH/USDT | $242.48 | $265,619 | 04:03:10 08/07/2026 |
| 216 | HitBTC |
BCH/USDT | $240.34 | $260,618 | 03:57:15 08/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $241.21 | $260,329 | 04:03:15 08/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $241.21 | $259,755 | 04:03:15 08/07/2026 |
| 219 |  AlphaX |
BCH/USDT | $242.18 | $244,512 | 04:03:17 08/07/2026 |
| 220 |  NexDAX |
BCH/USDT | $242.33 | $237,720 | 04:03:11 08/07/2026 |
| 221 | Kraken |
BCH/EUR | $241.81 | $233,391 | 03:59:23 08/07/2026 |
| 222 | BYDFi |
BCH/USDT | $242.21 | $229,707 | 04:00:08 08/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $241.82 | $228,955 | 04:00:09 08/07/2026 |
| 224 | Binance |
BCH/FDUSD | $241.76 | $227,440 | 03:56:42 08/07/2026 |
| 225 |  Extended |
BCH/USD | $241.98 | $221,468 | 04:09:16 08/07/2026 |
| 226 | KoinBX |
BCH/USDT | $242.33 | $214,279 | 04:03:09 08/07/2026 |
| 227 | EasiCoin |
BCH/USDT | $242.53 | $208,828 | 04:03:07 08/07/2026 |
| 228 | BitTap |
BCH/USDT | $242.23 | $204,866 | 04:03:12 08/07/2026 |
| 229 |  Lighter |
BCH/USDC | $242.02 | $194,906 | 04:00:15 08/07/2026 |
| 230 |  BlueBit |
BCH/USDT | $241.83 | $193,441 | 04:03:10 08/07/2026 |
| 231 | Cofinex |
BCH/USD | $242.05 | $186,623 | 04:03:15 08/07/2026 |
| 232 |  Deribit |
BCH/USDC | $241.63 | $184,181 | 03:57:58 08/07/2026 |
| 233 |  PointPay |
BCH/USDT | $242.11 | $180,457 | 04:00:09 08/07/2026 |
| 234 |  Bitrue |
BCH/XRP | $241.93 | $176,655 | 03:57:10 08/07/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $241.64 | $176,022 | 03:57:10 08/07/2026 |
| 236 | XT.COM |
BCH/BTC | $241.92 | $175,024 | 03:57:09 08/07/2026 |
| 237 | Bitrue |
BCH/USDT | $241.98 | $172,506 | 03:57:10 08/07/2026 |
| 238 |  KlicklX |
BCH/USDT | $242.04 | $157,487 | 04:03:09 08/07/2026 |
| 239 |  Pacifica |
BCH/USD | $242.37 | $150,913 | 04:06:15 08/07/2026 |
| 240 | Bitunix |
BCH/USD | $241.71 | $149,741 | 03:57:17 08/07/2026 |
| 241 |  OKJ |
BCH/JPY | $242.65 | $149,669 | 04:00:12 08/07/2026 |
| 242 | KCEX |
BCH/USDT | $241.83 | $148,190 | 03:57:12 08/07/2026 |
| 243 |  Coincall |
BCH/USD | $242.32 | $147,894 | 04:06:15 08/07/2026 |
| 244 | Cofinex |
BCH/USDC | $241.97 | $143,596 | 04:03:15 08/07/2026 |
| 245 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 246 | WhiteBIT |
BCH/TRY | $241.57 | $133,854 | 03:57:08 08/07/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $242.24 | $128,566 | 04:06:16 08/07/2026 |
| 248 | Bitunix |
BCH/USDC | $241.68 | $118,652 | 03:57:17 08/07/2026 |
| 249 | CoinTR |
BCH/TRY | $241.89 | $116,897 | 03:54:08 08/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $241.72 | $116,726 | 03:57:08 08/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $242.65 | $112,444 | 04:00:09 08/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $242.53 | $111,176 | 04:03:11 08/07/2026 |
| 253 | Bitspay |
BCH/USDC | $412.26 | $109,894 | 04:03:08 08/07/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $242.68 | $109,718 | 04:03:13 08/07/2026 |
| 255 |  BigONE |
BCH/USDT | $242.01 | $109,393 | 03:57:07 08/07/2026 |
| 256 | KTX |
BCH/USDT | $242.54 | $107,061 | 04:03:11 08/07/2026 |
| 257 | Binance |
BCH/TRY | $242.14 | $103,838 | 03:56:42 08/07/2026 |
| 258 |  VinDAX |
BCH/BTC | $242.11 | $95,567.16 | 04:03:10 08/07/2026 |
| 259 | MEXC |
BCH/USD1 | $241.82 | $91,717.88 | 03:54:16 08/07/2026 |
| 260 | WEEX |
BCH/USDC | $241.96 | $89,073.70 | 03:57:10 08/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $242.43 | $88,473.32 | 04:03:07 08/07/2026 |
| 262 |  Bitbank |
BCC/JPY | $242.39 | $88,425.48 | 04:00:10 08/07/2026 |
| 263 | Koinpark |
BCH/INR | $255.95 | $80,575.14 | 04:03:11 08/07/2026 |
| 264 |  Binance TR |
BCH/TRY | $242.15 | $79,625.77 | 03:57:12 08/07/2026 |
| 265 | Binance |
BCH/EUR | $242.37 | $77,040.84 | 03:56:42 08/07/2026 |
| 266 | LeveX |
BCH/USDC | $242.15 | $76,468.37 | 04:03:15 08/07/2026 |
| 267 | OKX |
BCH/USDC | $241.65 | $75,657.57 | 03:56:23 08/07/2026 |
| 268 | LMAX Digital |
BCH/JPY | $241.60 | $71,788.00 | 04:03:10 08/07/2026 |
| 269 |  dYdX v4 |
BCH/USD | $244.07 | $68,859.23 | 04:07:18 08/07/2026 |
| 270 | Azbit |
BCH/BTC | $241.66 | $67,569.20 | 03:57:08 08/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $242.33 | $64,313.46 | 04:03:10 08/07/2026 |
| 272 | BYDFi |
BCH/USDC | $241.54 | $62,033.90 | 04:03:16 08/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $242.25 | $59,872.32 | 04:00:09 08/07/2026 |
| 274 | Niza.io |
BCH/EUR | $241.80 | $58,409.65 | 03:54:07 08/07/2026 |
| 275 |  Dzengi.com |
BCH/USD | $242.00 | $58,016.43 | 04:03:08 08/07/2026 |
| 276 | Cofinex |
BCH/USDT | $242.43 | $56,923.22 | 04:03:11 08/07/2026 |
| 277 | MEXC |
BCH/USD1 | $241.88 | $55,100.79 | 03:54:08 08/07/2026 |
| 278 | Bitrue |
BCH/USDC | $242.16 | $54,466.44 | 03:57:10 08/07/2026 |
| 279 |  Coins.ph |
BCH/PHP | $243.68 | $53,916.26 | 04:03:19 08/07/2026 |
| 280 |  Bullish |
BCH/USDC | $242.57 | $50,994.83 | 04:03:08 08/07/2026 |
| 281 |  Bitkub |
BCH/THB | $241.87 | $49,755.25 | 04:00:10 08/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $252.90 | $48,448.65 | 04:03:12 08/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $236.86 | $46,978.21 | 21:09:17 07/07/2026 |
| 284 |  Coinone |
BCH/KRW | $238.98 | $46,586.72 | 04:02:53 08/07/2026 |
| 285 | Coinbase Exchange |
BCH/BTC | $241.93 | $46,529.86 | 03:56:29 08/07/2026 |
| 286 | WhiteBIT |
BCH/UAH | $235.43 | $46,475.01 | 03:57:08 08/07/2026 |
| 287 | Gate |
BCH/USDC | $239.95 | $46,433.98 | 03:56:24 08/07/2026 |
| 288 | Coins.ph |
BCH/USDT | $242.24 | $42,756.71 | 04:03:19 08/07/2026 |
| 289 | SunX |
BCH/USDT | $242.16 | $39,625.45 | 04:03:17 08/07/2026 |
| 290 | Bitbase |
BCH/USDC | $241.20 | $39,591.01 | 03:48:17 08/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $242.43 | $39,312.49 | 04:03:10 08/07/2026 |
| 292 | KuCoin |
BCH/USDC | $242.53 | $38,508.64 | 03:52:23 08/07/2026 |
| 293 |  Gemini |
BCH/GUSD | $242.75 | $37,412.88 | 03:59:53 08/07/2026 |
| 294 | Gemini |
BCH/USD | $242.76 | $37,412.88 | 03:59:53 08/07/2026 |
| 295 | Gemini |
BCH/USDC | $242.73 | $37,412.88 | 03:59:53 08/07/2026 |
| 296 | Crypto.com Exchange |
BCH/USDT | $242.57 | $35,144.67 | 03:57:10 08/07/2026 |
| 297 | CoinEx |
BCH/BTC | $242.19 | $34,571.06 | 03:59:23 08/07/2026 |
| 298 | idax exchange |
BCH/BTC | $242.28 | $33,446.78 | 04:03:11 08/07/2026 |
| 299 | WHXEX |
BCH/BTC | $242.27 | $33,442.35 | 04:03:09 08/07/2026 |
| 300 | Koinbay |
BCH/BTC | $242.22 | $33,425.64 | 04:00:08 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,580,541 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.