Bitcoin Cash BCH
Xếp hạng #10
05:23:00 12/02/2026
Giá Bitcoin Cash (BCH)
$520.31 -0.5%
0.007703 BTC
13,683,557 VND
Thấp: $509.19
Cao: $527.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $520.81 | $544,327,773 | 05:00:16 12/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $520.59 | $165,210,148 | 05:00:17 12/02/2026 |
| 3 |  BlockFin |
BCH/USDT | $520.36 | $162,514,661 | 04:54:15 12/02/2026 |
| 4 |  Binance |
BCH/USDT | $520.50 | $148,615,802 | 04:54:16 12/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $520.55 | $140,299,357 | 04:54:16 12/02/2026 |
| 6 |  KTX |
BCH/USDT | $520.78 | $130,439,813 | 05:00:15 12/02/2026 |
| 7 | CoinChief |
BCH/USDT | $521.26 | $128,893,441 | 05:00:08 12/02/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $520.76 | $118,436,438 | 05:00:10 12/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $521.58 | $109,328,748 | 04:45:15 12/02/2026 |
| 11 |  Millionero |
BCH/USDT | $520.78 | $102,135,225 | 05:00:15 12/02/2026 |
| 12 |  FameEX |
BCH/USDT | $520.09 | $100,975,896 | 04:57:17 12/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $520.90 | $94,239,536 | 05:00:15 12/02/2026 |
| 14 |  CoinW |
BCH/USDT | $520.11 | $90,654,576 | 04:57:16 12/02/2026 |
| 15 |  OKX |
BCH/USDT | $521.50 | $88,653,694 | 04:56:01 12/02/2026 |
| 16 |  Batonex |
BCH/USDT | $520.80 | $82,659,523 | 05:00:16 12/02/2026 |
| 17 |  GroveX |
BCH/USDT | $518.26 | $79,918,063 | 05:00:07 12/02/2026 |
| 18 |  KlicklX |
BCH/USDT | $520.52 | $78,235,106 | 05:00:11 12/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $520.76 | $74,086,701 | 05:00:17 12/02/2026 |
| 20 |  Top.one |
BCH/USDT | $520.23 | $64,402,158 | 05:03:18 12/02/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $523.29 | $62,293,465 | 04:39:19 12/02/2026 |
| 22 |  BVOX |
BCH/USDT | $520.04 | $58,689,438 | 04:57:15 12/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $520.19 | $58,359,480 | 04:57:15 12/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $520.71 | $55,782,712 | 04:54:15 12/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.94 | $55,333,474 | 05:00:15 12/02/2026 |
| 26 |  BiKing |
BCH/USDT | $520.76 | $52,074,854 | 05:00:17 12/02/2026 |
| 27 |  Echobit |
BCH/USDT | $520.08 | $50,915,817 | 04:57:16 12/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $520.79 | $46,390,160 | 05:00:15 12/02/2026 |
| 29 |  Bybit |
BCH/USDT | $520.56 | $41,920,517 | 04:54:16 12/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $520.10 | $40,470,966 | 04:57:16 12/02/2026 |
| 31 |  WEEX |
BCH/USDT | $520.09 | $40,180,634 | 04:57:17 12/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $520.09 | $35,597,994 | 04:57:16 12/02/2026 |
| 33 |  CoinP |
BCH/USDT | $521.18 | $30,412,063 | 05:00:12 12/02/2026 |
| 34 |  Hibt |
BCH/USDT | $521.82 | $29,888,970 | 04:48:22 12/02/2026 |
| 35 |  Toobit |
BCH/USDT | $520.11 | $27,050,492 | 04:57:19 12/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $520.11 | $26,885,619 | 04:57:15 12/02/2026 |
| 37 |  Websea |
BCH/USDT | $520.19 | $24,356,341 | 05:00:17 12/02/2026 |
| 38 |  Hotcoin |
BCH/USDT | $520.11 | $23,578,048 | 04:57:17 12/02/2026 |
| 39 |  YEX |
BCH/USDT | $520.09 | $22,698,491 | 04:57:16 12/02/2026 |
| 40 | Millionero |
BCH/USDT | $521.26 | $22,250,686 | 05:00:10 12/02/2026 |
| 41 |  Coinlocally |
BCH/USDT | $520.83 | $21,378,415 | 05:00:17 12/02/2026 |
| 42 |  MGBX |
BCH/USDT | $520.81 | $21,361,168 | 05:00:17 12/02/2026 |
| 43 |  UZX |
BCH/USDT | $521.47 | $21,211,032 | 04:48:15 12/02/2026 |
| 44 |  BitMart |
BCH/USDT | $520.13 | $21,161,300 | 04:57:16 12/02/2026 |
| 45 | BiKing |
BCH/USDT | $520.86 | $19,920,238 | 05:00:14 12/02/2026 |
| 46 | Binance |
BCH/USDT | $520.48 | $19,855,488 | 04:56:54 12/02/2026 |
| 47 |  KCEX |
BCH/USDT | $520.03 | $18,320,449 | 04:57:15 12/02/2026 |
| 48 |  AstralX |
BCH/USDT | $521.26 | $18,117,577 | 05:00:11 12/02/2026 |
| 49 |  LBank |
BCH/USDT | $520.09 | $17,851,984 | 04:57:16 12/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $520.16 | $17,206,795 | 05:00:17 12/02/2026 |
| 51 |  Bitget |
BCH/USDT | $520.45 | $17,201,303 | 04:54:15 12/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $520.45 | $16,681,487 | 04:57:07 12/02/2026 |
| 53 |  Dmex |
BCH/USD | $511.95 | $16,149,062 | 00:03:16 12/02/2026 |
| 54 |  BingX |
BCH/USDT | $520.06 | $15,470,185 | 04:57:16 12/02/2026 |
| 55 |  Pionex |
BCH/USDT | $520.51 | $14,525,633 | 04:57:09 12/02/2026 |
| 56 | Binance |
BCH/USDC | $520.38 | $13,820,901 | 04:54:16 12/02/2026 |
| 57 | CoinP |
BCH/USDT | $520.90 | $13,638,280 | 05:00:15 12/02/2026 |
| 58 |  CRMClick |
BCH/USDT | $520.94 | $13,391,713 | 05:00:11 12/02/2026 |
| 59 |  HTX |
BCH/USDT | $520.56 | $13,387,666 | 04:59:54 12/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $520.81 | $13,253,585 | 05:00:16 12/02/2026 |
| 61 |  KuCoin |
BCH/USDT | $520.82 | $13,187,879 | 04:54:19 12/02/2026 |
| 62 |  Picol |
BCH/USDT | $521.38 | $12,863,677 | 05:00:09 12/02/2026 |
| 63 |  NovaEx |
BCH/USDT | $520.80 | $12,751,194 | 05:00:16 12/02/2026 |
| 64 |  Zoomex |
BCH/USDT | $520.02 | $12,568,023 | 04:57:16 12/02/2026 |
| 65 |  Gate |
BCH/USDT | $520.40 | $12,289,476 | 04:54:19 12/02/2026 |
| 66 | Coinlocally |
BCH/USDT | $520.68 | $12,165,693 | 05:00:07 12/02/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $519.88 | $12,109,416 | 05:03:16 12/02/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $521.32 | $12,061,369 | 04:48:15 12/02/2026 |
| 69 |  ASTX |
BCH/USDT | $520.81 | $11,851,163 | 05:00:16 12/02/2026 |
| 70 | CRMClick |
BCH/USDT | $520.50 | $11,811,411 | 05:00:15 12/02/2026 |
| 71 | HTX |
BCH/USDT | $520.25 | $11,786,588 | 04:54:17 12/02/2026 |
| 72 | AstralX |
BCH/USDT | $520.78 | $11,500,817 | 05:00:16 12/02/2026 |
| 73 |  BTSE |
BCH/USDT | $520.36 | $10,748,076 | 04:54:15 12/02/2026 |
| 74 |  BigONE |
BCH/USDT | $519.30 | $10,635,932 | 04:57:11 12/02/2026 |
| 75 |  Ourbit |
BCH/USDT | $520.10 | $10,559,236 | 04:57:16 12/02/2026 |
| 76 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 77 | Koinbay |
BCH/USDT | $520.81 | $10,404,912 | 05:00:09 12/02/2026 |
| 78 |  BITmarkets |
BCH/USDT | $521.06 | $10,380,378 | 05:00:15 12/02/2026 |
| 79 |  B2Z Exchange |
BCH/USD | $521.02 | $10,379,552 | 05:00:16 12/02/2026 |
| 80 | WHXEX |
BCH/USDT | $521.21 | $10,345,295 | 05:00:12 12/02/2026 |
| 81 | Hotcoin |
BCH/USDT | $522.15 | $10,067,265 | 04:46:03 12/02/2026 |
| 82 |  MEXC |
BCH/USDT | $521.57 | $10,043,782 | 04:51:08 12/02/2026 |
| 83 |  BTCC |
BCH/USDT | $520.69 | $9,924,559 | 04:57:16 12/02/2026 |
| 84 |  4E |
BCH/USDT | $521.16 | $9,826,953 | 05:00:11 12/02/2026 |
| 85 |  XXKK |
BCH/USDT | $525.66 | $9,810,384 | 05:00:10 12/02/2026 |
| 86 |  AscendEX |
BCH/USDT | $520.92 | $9,218,492 | 04:57:15 12/02/2026 |
| 87 | CoinW |
BCH/USDT | $521.55 | $8,328,184 | 04:48:07 12/02/2026 |
| 88 |  IndoEx |
BCH/ETH | $522.56 | $8,247,104 | 04:54:07 12/02/2026 |
| 89 | IndoEx |
BCH/USDC | $522.49 | $8,076,319 | 04:54:07 12/02/2026 |
| 90 |  Phemex |
BCH/USDT | $520.61 | $7,930,182 | 04:57:12 12/02/2026 |
| 91 |  Fastex |
BCH/USDT | $521.76 | $7,704,252 | 04:51:08 12/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $520.90 | $7,377,317 | 05:00:16 12/02/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $520.04 | $7,342,379 | 04:57:16 12/02/2026 |
| 94 |  Tebbit |
BCH/USDT | $520.96 | $7,218,118 | 05:00:08 12/02/2026 |
| 95 | Ekbit |
BCH/USDT | $521.26 | $7,187,233 | 05:00:10 12/02/2026 |
| 96 | ASTX |
BCH/USDT | $521.26 | $7,177,545 | 05:00:10 12/02/2026 |
| 97 |  BitxEX |
BCH/USDT | $520.86 | $7,167,459 | 05:00:08 12/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $520.41 | $7,161,237 | 04:57:12 12/02/2026 |
| 99 |  BloFin |
BCH/USDT | $520.34 | $6,864,361 | 04:54:16 12/02/2026 |
| 100 |  P2B |
BCH/USDT | $520.86 | $6,830,765 | 04:54:10 12/02/2026 |
| 101 | MGBX |
BCH/USDT | $520.78 | $6,642,182 | 05:00:11 12/02/2026 |
| 102 |  Azbit |
BCH/USDT | $520.63 | $6,570,118 | 04:57:07 12/02/2026 |
| 103 | Darkex Exchange |
BCH/USDT | $521.14 | $6,482,566 | 05:00:12 12/02/2026 |
| 104 |  SunX |
BCH/USDT | $520.66 | $6,263,200 | 05:00:07 12/02/2026 |
| 105 |  ZKE |
BCH/USDT | $520.81 | $6,207,171 | 05:00:09 12/02/2026 |
| 106 |  Poloniex |
BCH/USDT | $520.41 | $6,063,508 | 04:59:23 12/02/2026 |
| 107 | Phemex |
BCH/USDT | $520.62 | $6,009,116 | 04:57:16 12/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $521.30 | $5,928,981 | 05:00:12 12/02/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $520.46 | $5,913,068 | 04:56:29 12/02/2026 |
| 110 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $520.96 | $5,835,049 | 04:54:07 12/02/2026 |
| 112 |  Gems Trade |
BCH/USDT | $521.28 | $5,720,865 | 05:00:11 12/02/2026 |
| 113 | OKX |
BCH/USDT | $520.58 | $5,714,396 | 04:56:54 12/02/2026 |
| 114 | BitMart |
BCH/USDT | $520.66 | $5,526,560 | 04:57:12 12/02/2026 |
| 115 | Binance |
BCH/USDC | $520.65 | $5,375,885 | 04:56:54 12/02/2026 |
| 116 |  BitTap |
BCH/USDT | $520.57 | $5,190,110 | 05:00:17 12/02/2026 |
| 117 |  Bitspay |
BCH/BNB | $520.97 | $5,128,631 | 05:00:11 12/02/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $520.21 | $5,090,830 | 05:03:16 12/02/2026 |
| 119 |  OneEx |
BCH/USDT | $521.17 | $4,901,669 | 05:00:15 12/02/2026 |
| 120 | LBank |
BCH/USDT | $520.43 | $4,856,916 | 04:57:08 12/02/2026 |
| 121 |  YUBIT |
BCH/USDT | $520.31 | $4,672,224 | 04:57:11 12/02/2026 |
| 122 |  EagleX |
BCH/USDT | $520.76 | $4,624,178 | 05:00:07 12/02/2026 |
| 123 | UZX |
BCH/USDT | $521.64 | $4,616,744 | 04:48:10 12/02/2026 |
| 124 |  Hyperliquid |
BCH/USD | $520.13 | $4,573,574 | 04:57:25 12/02/2026 |
| 125 | SunX |
BCH/USDT | $520.78 | $4,562,059 | 05:00:18 12/02/2026 |
| 126 | WhiteBIT |
BCH/USDT | $520.74 | $4,510,172 | 04:54:12 12/02/2026 |
| 127 |  THORChain |
BCH/RUNE | $521.05 | $4,426,930 | 04:57:08 12/02/2026 |
| 128 | IndoEx |
BCH/USDT | $522.56 | $4,379,185 | 04:54:07 12/02/2026 |
| 129 | Tapbit |
BCH/USDT | $520.48 | $4,299,804 | 04:57:07 12/02/2026 |
| 130 | KTX |
BCH/USDT | $520.76 | $4,235,882 | 05:00:11 12/02/2026 |
| 131 | Ourbit |
BCH/USDT | $520.76 | $4,227,331 | 04:54:08 12/02/2026 |
| 132 | BVOX |
BCH/USDT | $520.33 | $4,190,329 | 04:57:11 12/02/2026 |
| 133 |  SuperEx |
BCH/USDT | $520.13 | $4,124,770 | 04:57:11 12/02/2026 |
| 134 | Fastex |
BCH/USDC | $522.05 | $3,889,789 | 04:51:08 12/02/2026 |
| 135 |  BYDFi |
BCH/USDT | $520.25 | $3,845,656 | 05:00:16 12/02/2026 |
| 136 | IndoEx |
BCH/BTC | $522.56 | $3,808,710 | 04:54:07 12/02/2026 |
| 137 | YUBIT |
BCH/USDT | $520.08 | $3,801,562 | 04:57:15 12/02/2026 |
| 138 |  BitradeX |
BCH/USDT | $520.53 | $3,738,329 | 04:57:07 12/02/2026 |
| 139 | EagleX |
BCH/USDT | $520.77 | $3,697,924 | 05:00:15 12/02/2026 |
| 140 | WHXEX |
BCH/USD | $520.05 | $3,461,439 | 04:57:16 12/02/2026 |
| 141 | WHXEX |
BCH/USDC | $520.79 | $3,428,894 | 05:00:12 12/02/2026 |
| 142 | TruBit Pro Exchange |
BCH/USDT | $521.05 | $3,347,382 | 05:00:11 12/02/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $520.28 | $3,271,453 | 04:57:18 12/02/2026 |
| 144 |  Upbit |
BCH/KRW | $532.47 | $3,111,450 | 04:56:53 12/02/2026 |
| 145 | CoinUp.io |
BCH/USDT | $521.99 | $2,916,611 | 04:42:10 12/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $520.49 | $2,858,417 | 05:00:12 12/02/2026 |
| 147 | Hibt |
BCH/USDT | $521.80 | $2,857,546 | 04:51:11 12/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $521.33 | $2,856,903 | 04:54:13 12/02/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $520.15 | $2,856,557 | 05:00:11 12/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $520.76 | $2,856,352 | 04:57:11 12/02/2026 |
| 151 | IndoEx |
BCH/LTC | $522.54 | $2,809,730 | 04:54:07 12/02/2026 |
| 152 |  PrimeXBT |
BCH/USDT | $520.17 | $2,707,728 | 05:00:16 12/02/2026 |
| 153 | Gate |
BCH/USDT | $520.22 | $2,702,316 | 04:56:54 12/02/2026 |
| 154 |  Bibox |
BCH/ETH | $190.80 | $2,439,177 | 05:00:11 12/02/2026 |
| 155 | P2B |
BCH/USD | $521.20 | $2,419,118 | 04:54:10 12/02/2026 |
| 156 | Ju.com |
BCH/USDT | $520.94 | $2,267,839 | 04:54:12 12/02/2026 |
| 157 | Biconomy.com |
BCH/USDT | $521.79 | $2,127,967 | 04:48:07 12/02/2026 |
| 158 | Bitspay |
BCH/BTC | $520.87 | $2,121,493 | 05:00:11 12/02/2026 |
| 159 | ZKE |
BCH/USDC | $520.79 | $2,053,699 | 05:00:09 12/02/2026 |
| 160 | BlockFin |
BCH/USDT | $521.57 | $2,035,444 | 04:51:10 12/02/2026 |
| 161 | FameEX |
BCH/USDT | $520.51 | $2,001,011 | 04:57:11 12/02/2026 |
| 162 | WEEX |
BCH/USDC | $520.53 | $1,999,945 | 04:57:08 12/02/2026 |
| 163 | BTCC |
BCH/USDT | $521.23 | $1,989,342 | 04:57:08 12/02/2026 |
| 164 | Hotcoin |
BCH/USD | $520.12 | $1,954,587 | 04:57:17 12/02/2026 |
| 165 | CEEX exchange |
BCH/USDT | $520.80 | $1,923,933 | 05:00:15 12/02/2026 |
| 166 |  PointPay |
BCH/USDT | $520.86 | $1,883,807 | 04:54:08 12/02/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $521.00 | $1,867,321 | 05:00:16 12/02/2026 |
| 168 | Bybit |
BCH/USDT | $520.76 | $1,846,570 | 04:54:09 12/02/2026 |
| 169 | Toobit |
BCH/USDT | $520.33 | $1,783,710 | 04:57:13 12/02/2026 |
| 170 | Bitspay |
BCH/USDT | $521.21 | $1,774,310 | 05:00:11 12/02/2026 |
| 171 | KuCoin |
BCH/USDT | $520.25 | $1,735,217 | 04:56:53 12/02/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $520.81 | $1,712,830 | 04:56:23 12/02/2026 |
| 173 | Bibox |
BCH/USDT | $493.36 | $1,585,169 | 05:00:11 12/02/2026 |
| 174 |  LMAX Digital |
BCH/USD | $521.83 | $1,565,984 | 05:00:11 12/02/2026 |
| 175 |  Kraken |
BCH/USD | $520.87 | $1,556,327 | 04:59:54 12/02/2026 |
| 176 | Bitspay |
BCH/ETH | $520.68 | $1,550,274 | 05:00:11 12/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $520.43 | $1,533,747 | 04:57:11 12/02/2026 |
| 178 | Bitget |
BCH/USDT | $520.76 | $1,455,466 | 04:54:10 12/02/2026 |
| 179 | DigiFinex |
BCH/USDT | $520.52 | $1,438,367 | 04:57:07 12/02/2026 |
| 180 |  EXMO |
BCH/USD | $528.48 | $1,426,989 | 04:51:07 12/02/2026 |
| 181 | BingX |
BCH/USDT | $522.14 | $1,377,502 | 04:42:11 12/02/2026 |
| 182 |  Bithumb |
BCH/KRW | $531.42 | $1,313,616 | 04:59:54 12/02/2026 |
| 183 | IndoEx |
BCH/BSV | $522.56 | $1,305,166 | 04:54:07 12/02/2026 |
| 184 |  EdgeX |
BCH/USD | $520.56 | $1,284,843 | 05:03:16 12/02/2026 |
| 185 |  Bitcastle |
BCH/USDT | $520.66 | $1,261,496 | 05:00:09 12/02/2026 |
| 186 | Binance |
BCH/BTC | $520.52 | $1,258,821 | 04:56:54 12/02/2026 |
| 187 | Pionex |
BCH/BTC | $520.50 | $1,220,239 | 04:57:09 12/02/2026 |
| 188 | BloFin |
BCH/USDT | $521.04 | $1,208,758 | 04:54:12 12/02/2026 |
| 189 | Millionero |
BCH/USDC | $521.74 | $1,132,730 | 05:00:10 12/02/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $520.74 | $1,088,004 | 05:00:11 12/02/2026 |
| 191 | P2B |
BCH/BTC | $521.27 | $1,080,866 | 04:54:10 12/02/2026 |
| 192 |  CoinEx |
BCH/USDT | $520.43 | $1,052,300 | 04:59:53 12/02/2026 |
| 193 |  Venus |
BCH/vBCH | $520.88 | $1,033,027 | 05:00:07 12/02/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $520.32 | $1,006,622 | 05:00:15 12/02/2026 |
| 195 | HitBTC |
BCH/USDT | $520.25 | $1,005,447 | 04:57:15 12/02/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $520.32 | $1,004,962 | 05:00:18 12/02/2026 |
| 197 | Deepcoin |
BCH/USD | $520.06 | $1,004,796 | 04:57:15 12/02/2026 |
| 198 | Bitspay |
BCH/USDC | $521.21 | $979,291 | 05:00:11 12/02/2026 |
| 199 |  BitKan |
BCH/USDT | $520.76 | $913,618 | 05:00:09 12/02/2026 |
| 200 |  Lighter |
BCH/USDC | $520.67 | $850,357 | 04:57:15 12/02/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $520.66 | $847,626 | 05:00:08 12/02/2026 |
| 202 | BitMart |
BCH/BTC | $520.62 | $844,010 | 04:57:12 12/02/2026 |
| 203 | Deepcoin |
BCH/USDT | $520.43 | $829,426 | 04:57:07 12/02/2026 |
| 204 | AscendEX |
BCH/USDT | $521.48 | $825,123 | 04:57:07 12/02/2026 |
| 205 |  LeveX |
BCH/USDT | $520.80 | $818,841 | 05:00:15 12/02/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $520.37 | $813,867 | 04:57:18 12/02/2026 |
| 207 | MEXC |
BCH/USDC | $521.65 | $752,368 | 04:51:08 12/02/2026 |
| 208 | Tebbit |
BCH/USDT | $520.77 | $732,351 | 05:00:16 12/02/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $520.46 | $712,601 | 04:57:12 12/02/2026 |
| 210 | EasiCoin |
BCH/USDT | $521.26 | $710,729 | 05:00:08 12/02/2026 |
| 211 | OKX |
BCH/USD | $521.15 | $706,599 | 04:56:01 12/02/2026 |
| 212 |  AllinX |
BCH/USDT | $520.66 | $683,832 | 05:00:08 12/02/2026 |
| 213 |  Bitvavo |
BCH/EUR | $520.87 | $676,454 | 04:57:13 12/02/2026 |
| 214 |  AIA Exchange |
BCH/USDT | $520.56 | $655,861 | 05:00:08 12/02/2026 |
| 215 |  CoinLion |
BCH/USD | $516.27 | $652,006 | 05:00:14 12/02/2026 |
| 216 | BYDFi |
BCH/USDT | $520.66 | $645,166 | 05:00:07 12/02/2026 |
| 217 |  BitMEX |
BCH/USDT | $520.21 | $642,429 | 04:57:22 12/02/2026 |
| 218 | WEEX |
BCH/USDT | $520.43 | $639,614 | 04:57:08 12/02/2026 |
| 219 | XT.COM |
BCH/BTC | $520.62 | $629,465 | 04:57:12 12/02/2026 |
| 220 | MEXC |
BCH/BTC | $521.46 | $606,008 | 04:51:08 12/02/2026 |
| 221 | YEX |
BCH/USDC | $519.99 | $602,419 | 04:57:16 12/02/2026 |
| 222 | Pionex |
BCH/USDT | $520.09 | $563,937 | 04:57:16 12/02/2026 |
| 223 |  SunX |
BCH/USDT | $521.05 | $562,972 | 05:03:16 12/02/2026 |
| 224 |  Cryptomus |
BCH/USDT | $520.81 | $526,547 | 04:54:07 12/02/2026 |
| 225 | Crypto.com Exchange |
BCH/USD | $520.85 | $517,265 | 04:57:07 12/02/2026 |
| 226 | Cofinex |
BCH/USDC | $520.75 | $516,124 | 05:00:17 12/02/2026 |
| 227 |  Bitcoiva |
BCH/USDT | $520.56 | $505,030 | 05:00:09 12/02/2026 |
| 228 |  Bitrue |
BCH/XRP | $520.46 | $489,598 | 04:57:12 12/02/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $520.33 | $484,053 | 04:57:08 12/02/2026 |
| 230 |  Qmall Exchange |
BCH/USDT | $520.66 | $476,699 | 05:00:07 12/02/2026 |
| 231 |  TGEX |
BCH/USDT | $521.73 | $462,081 | 04:42:15 12/02/2026 |
| 232 | KCEX |
BCH/USDT | $520.42 | $450,659 | 04:57:07 12/02/2026 |
| 233 |  Aster |
BCH/USDT | $521.04 | $438,683 | 04:54:15 12/02/2026 |
| 234 |  BlueBit |
BCH/USDT | $521.66 | $412,399 | 05:00:09 12/02/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $520.43 | $411,792 | 04:57:13 12/02/2026 |
| 236 | Bibox |
BCH/BTC | $493.36 | $405,049 | 05:00:11 12/02/2026 |
| 237 | Kraken |
BCH/EUR | $520.13 | $390,639 | 04:59:24 12/02/2026 |
| 238 |  Niza.io |
BCH/USD | $520.87 | $385,513 | 04:57:11 12/02/2026 |
| 239 | Bitrue |
BCH/USDT | $520.45 | $384,221 | 04:57:12 12/02/2026 |
| 240 |  Bit2Me |
BCH/EUR | $520.98 | $378,071 | 04:57:12 12/02/2026 |
| 241 | Bitunix |
BCH/USD | $520.26 | $376,270 | 04:57:15 12/02/2026 |
| 242 | BitTap |
BCH/USDT | $520.96 | $368,243 | 05:00:10 12/02/2026 |
| 243 |  Bitbank |
BCC/JPY | $522.45 | $360,334 | 04:57:09 12/02/2026 |
| 244 | Poloniex |
BCH/USDT | $519.22 | $339,663 | 04:57:15 12/02/2026 |
| 245 |  Deribit |
BCH/USDC | $523.26 | $325,732 | 04:42:50 12/02/2026 |
| 246 |  Koinpark |
BCH/USDT | $520.86 | $307,849 | 05:00:07 12/02/2026 |
| 247 |  Coincall |
BCH/USD | $520.44 | $307,014 | 05:03:15 12/02/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $520.69 | $301,725 | 04:57:07 12/02/2026 |
| 249 | Cat.Ex |
BCH/BTC | $520.25 | $300,070 | 05:00:11 12/02/2026 |
| 250 | EXMO |
BCH/USDT | $520.85 | $298,500 | 04:51:07 12/02/2026 |
| 251 |  EXMO.ME |
BCH/USDT | $519.66 | $296,987 | 05:00:11 12/02/2026 |
| 252 |  COINSPACE |
BCH/USDT | $520.90 | $286,779 | 05:00:11 12/02/2026 |
| 253 | WhiteBIT |
BCH/USDC | $520.64 | $280,216 | 04:54:12 12/02/2026 |
| 254 |  Paribu |
BCH/TRY | $521.84 | $264,655 | 05:02:53 12/02/2026 |
| 255 | EXMO |
BCH/USDC | $520.51 | $263,268 | 04:51:07 12/02/2026 |
| 256 |  BiFinance |
BCH/USDT | $520.86 | $260,422 | 04:54:09 12/02/2026 |
| 257 | EXMO.ME |
BCH/USDC | $519.58 | $258,962 | 05:00:11 12/02/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $520.78 | $252,434 | 05:00:11 12/02/2026 |
| 259 | BitbabyExchange |
BCH/USDC | $520.49 | $248,430 | 04:57:12 12/02/2026 |
| 260 |  ChangeNOW |
BCH/BTC | $520.48 | $228,509 | 05:00:10 12/02/2026 |
| 261 |  ONUS Pro |
BCH/VNDC | $520.45 | $226,383 | 04:57:16 12/02/2026 |
| 262 | Bitcastle |
BCH/BTC | $520.88 | $214,486 | 05:00:09 12/02/2026 |
| 263 | Koinpark |
BCH/INR | $553.04 | $213,384 | 05:00:07 12/02/2026 |
| 264 |  Reku |
BCH/IDR | $525.22 | $212,905 | 05:00:16 12/02/2026 |
| 265 |  Dzengi.com |
BCH/USD | $521.45 | $209,983 | 05:00:12 12/02/2026 |
| 266 |  Blynex |
BCH/USDT | $521.54 | $203,429 | 04:54:12 12/02/2026 |
| 267 | Cofinex |
BCH/USD | $520.27 | $195,929 | 05:00:17 12/02/2026 |
| 268 | WhiteBIT |
BCH/TRY | $521.15 | $195,801 | 04:54:12 12/02/2026 |
| 269 | Binance |
BCH/FDUSD | $520.56 | $194,429 | 04:56:54 12/02/2026 |
| 270 | WhiteBIT |
BCH/BTC | $519.97 | $192,782 | 04:54:12 12/02/2026 |
| 271 |  XBO.com |
BCH/USDT | $520.32 | $190,998 | 04:54:10 12/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $520.52 | $187,006 | 04:57:07 12/02/2026 |
| 273 | XBO.com |
BCH/USD | $521.42 | $183,961 | 04:54:10 12/02/2026 |
| 274 | XBO.com |
BCH/EUR | $520.13 | $178,051 | 04:54:10 12/02/2026 |
| 275 | LMAX Digital |
BCH/JPY | $523.69 | $176,243 | 05:00:11 12/02/2026 |
| 276 |  YoBit |
BCHABC/BTC | $7.30 | $171,216 | 05:00:08 12/02/2026 |
| 277 | Bitunix |
BCH/USDC | $519.98 | $170,733 | 04:57:15 12/02/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $520.57 | $168,308 | 04:56:29 12/02/2026 |
| 279 |  Coins.ph |
BCH/PHP | $521.81 | $158,697 | 05:00:10 12/02/2026 |
| 280 | MEXC |
BCH/USDC | $520.00 | $148,668 | 04:57:16 12/02/2026 |
| 281 | Bitrue |
BCH/USDC | $520.54 | $141,585 | 04:57:12 12/02/2026 |
| 282 |  Bitso |
BCH/USD | $521.26 | $140,056 | 04:59:53 12/02/2026 |
| 283 |  Paradex |
BCH/USD | $523.45 | $135,898 | 05:03:15 12/02/2026 |
| 284 | WhiteBIT |
BCH/UAH | $522.97 | $134,641 | 04:54:12 12/02/2026 |
| 285 | BYDFi |
BCH/USDC | $520.14 | $133,468 | 05:00:16 12/02/2026 |
| 286 |  Coinone |
BCH/KRW | $532.44 | $130,276 | 04:55:53 12/02/2026 |
| 287 | Azbit |
BCH/BTC | $522.31 | $127,566 | 04:45:12 12/02/2026 |
| 288 |  Nivex |
BCH/USDT | $520.96 | $127,138 | 05:00:08 12/02/2026 |
| 289 | WhiteBIT |
BCH/EUR | $523.03 | $126,025 | 04:54:12 12/02/2026 |
| 290 |  CoinCola |
BCH/USDT | $520.88 | $123,094 | 05:00:11 12/02/2026 |
| 291 | ONUS Pro |
BCH/USDT | $520.09 | $123,053 | 04:57:16 12/02/2026 |
| 292 | BitMEX |
BCH/USD | $518.26 | $122,408 | 04:57:22 12/02/2026 |
| 293 | LeveX |
BCH/USDC | $520.59 | $116,843 | 05:00:15 12/02/2026 |
| 294 | Coinbase Exchange |
BCH/EUR | $522.53 | $111,956 | 04:56:29 12/02/2026 |
| 295 |  Coinflare |
BCH/USDT | $520.46 | $111,555 | 05:00:15 12/02/2026 |
| 296 | PointPay |
BCH/USDC | $520.78 | $109,402 | 04:54:08 12/02/2026 |
| 297 |  Grvt |
BCH/USDT | $520.27 | $105,942 | 05:03:16 12/02/2026 |
| 298 | Kraken |
BCH/XBT | $520.87 | $104,925 | 04:59:24 12/02/2026 |
| 299 | Niza.io |
BCH/EUR | $520.98 | $96,447.88 | 04:57:11 12/02/2026 |
| 300 |  Bullish |
BCH/USDC | $522.43 | $91,874.26 | 04:54:07 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,327,773 với tỷ giá $520.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.