Bitcoin Cash BCH
Xếp hạng #18
23:03:00 19/10/2026
Giá Bitcoin Cash (BCH)
$276.93 2.51%
0.003387 BTC
7,168,902 VND
Thấp: $264.83
Cao: $280.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,134,037 | 23:00:11 19/10/2026 |
| 2 |  Ulink |
BCH/USDT | $276.58 | $591,654,824 | 23:00:09 19/10/2026 |
| 3 |  SunX |
BCH/USDT | $276.57 | $591,635,494 | 23:00:08 19/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.57 | $218,393,692 | 23:00:12 19/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $276.33 | $154,515,415 | 23:00:16 19/10/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $276.89 | $140,321,070 | 22:57:16 19/10/2026 |
| 7 |  ASTX |
BCH/USDT | $276.35 | $137,604,528 | 23:00:16 19/10/2026 |
| 8 |  OmniX |
BCH/USDT | $276.93 | $134,547,248 | 22:57:16 19/10/2026 |
| 9 |  KTX |
BCH/USDT | $276.92 | $131,452,343 | 23:00:15 19/10/2026 |
| 10 |  Binance |
BCH/USDT | $277.59 | $68,298,266 | 22:54:16 19/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $276.35 | $63,884,464 | 23:00:15 19/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $277.54 | $54,697,365 | 22:54:16 19/10/2026 |
| 13 |  FameEX |
BCH/USDT | $276.90 | $52,317,921 | 22:57:17 19/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $277.00 | $50,523,837 | 22:57:15 19/10/2026 |
| 15 |  AstralX |
BCH/USDT | $276.16 | $50,300,837 | 23:00:15 19/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.87 | $48,755,891 | 22:57:15 19/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $276.41 | $40,365,775 | 23:00:15 19/10/2026 |
| 18 |  WEEX |
BCH/USDT | $276.92 | $36,974,070 | 22:57:16 19/10/2026 |
| 19 |  KCEX |
BCH/USDT | $276.90 | $36,894,250 | 22:57:15 19/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $276.42 | $34,197,518 | 23:00:17 19/10/2026 |
| 21 |  LBank |
BCH/USDT | $276.92 | $33,056,317 | 22:57:16 19/10/2026 |
| 22 |  Echobit |
BCH/USDT | $276.92 | $30,290,065 | 22:57:16 19/10/2026 |
| 23 |  CoinW |
BCH/USDT | $277.94 | $28,166,585 | 22:57:15 19/10/2026 |
| 24 | AstralX |
BCH/USDT | $276.47 | $27,611,990 | 23:00:10 19/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $276.90 | $26,503,546 | 22:57:17 19/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $277.61 | $25,102,939 | 22:54:19 19/10/2026 |
| 27 |  Hibt |
BCH/USDT | $277.11 | $24,413,908 | 22:57:18 19/10/2026 |
| 28 |  Batonex |
BCH/USDT | $276.35 | $22,509,063 | 23:00:16 19/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $276.32 | $21,873,587 | 23:00:17 19/10/2026 |
| 30 |  BitDelta |
BCH/USDT | $276.64 | $21,347,749 | 23:00:07 19/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $276.88 | $21,268,777 | 22:57:15 19/10/2026 |
| 32 |  BiFinance |
BCH/USDT | $277.07 | $20,810,240 | 22:57:12 19/10/2026 |
| 33 |  BVOX |
BCH/USDT | $277.77 | $19,504,310 | 22:57:15 19/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $276.38 | $18,741,968 | 23:00:16 19/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $277.39 | $17,887,045 | 22:57:15 19/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $276.36 | $17,777,188 | 23:00:15 19/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $276.35 | $17,776,792 | 23:00:18 19/10/2026 |
| 38 |  BiKing |
BCH/USDT | $276.37 | $17,736,161 | 23:00:17 19/10/2026 |
| 39 |  BTCC |
BCH/USDT | $277.52 | $17,172,415 | 22:57:16 19/10/2026 |
| 40 |  GroveX |
BCH/USDT | $277.76 | $16,245,764 | 22:57:10 19/10/2026 |
| 41 | OmniX |
BCH/USDT | $277.07 | $14,568,180 | 22:57:12 19/10/2026 |
| 42 |  Websea |
BCH/USDT | $276.90 | $14,004,121 | 22:57:17 19/10/2026 |
| 43 |  Bybit |
BCH/USDT | $277.52 | $13,212,381 | 22:54:16 19/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $276.30 | $12,872,824 | 23:00:15 19/10/2026 |
| 46 | Koinbay |
BCH/USDT | $277.11 | $11,260,850 | 22:57:12 19/10/2026 |
| 47 | idax exchange |
BCH/USDT | $276.51 | $11,163,954 | 23:00:13 19/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $276.86 | $10,776,363 | 22:57:15 19/10/2026 |
| 50 |  MGBX |
BCH/USDT | $276.86 | $10,065,303 | 22:57:16 19/10/2026 |
| 51 |  AEGET |
BCH/USDT | $276.49 | $9,753,359 | 23:00:22 19/10/2026 |
| 52 |  Buzzex |
BCH/USDT | $279.37 | $9,525,602 | 23:00:07 19/10/2026 |
| 53 |  BingX |
BCH/USDT | $276.92 | $8,953,922 | 22:57:18 19/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $276.46 | $8,374,245 | 22:57:15 19/10/2026 |
| 55 |  UZX |
BCH/USDT | $276.78 | $8,120,163 | 22:57:24 19/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $276.35 | $8,089,854 | 23:00:16 19/10/2026 |
| 57 |  Toobit |
BCH/USDT | $276.89 | $7,585,276 | 22:57:16 19/10/2026 |
| 58 | Binance |
BCH/USDT | $277.17 | $6,912,237 | 22:56:42 19/10/2026 |
| 59 |  ZKE |
BCH/USDT | $276.51 | $6,687,855 | 23:00:11 19/10/2026 |
| 60 | Binance |
BCH/USDC | $277.52 | $6,614,568 | 22:54:16 19/10/2026 |
| 61 | BingX |
BCH/USDC | $277.19 | $6,500,893 | 22:57:18 19/10/2026 |
| 62 |  Cofinex |
BCH/USDT | $276.37 | $6,491,588 | 23:00:15 19/10/2026 |
| 63 |  Bitget |
BCH/USDT | $277.53 | $6,476,901 | 22:54:16 19/10/2026 |
| 64 |  Phemex |
BCH/USDT | $276.97 | $5,796,242 | 22:57:09 19/10/2026 |
| 65 |  Pionex |
BCH/USDT | $277.17 | $5,317,896 | 22:57:11 19/10/2026 |
| 66 |  Hotcoin |
BCH/USDT | $276.81 | $5,317,125 | 22:57:21 19/10/2026 |
| 67 |  Azbit |
BCH/USDT | $277.66 | $5,156,699 | 22:54:07 19/10/2026 |
| 68 |  OneEx |
BCH/USDT | $276.46 | $4,931,575 | 23:00:16 19/10/2026 |
| 69 |  Gate |
BCH/USDT | $277.52 | $4,920,784 | 22:54:20 19/10/2026 |
| 70 |  Picol |
BCH/USDT | $276.48 | $4,684,303 | 23:00:10 19/10/2026 |
| 71 |  SunX |
BCH/USDT | $270.12 | $4,578,548 | 23:03:16 19/10/2026 |
| 72 | CrypFine |
BCH/USDT | $277.02 | $4,545,182 | 22:57:11 19/10/2026 |
| 73 |  Poloniex |
BCH/USDT | $276.82 | $4,459,417 | 22:59:23 19/10/2026 |
| 74 |  IndoEx |
BCH/ETH | $278.13 | $4,420,646 | 23:00:11 19/10/2026 |
| 75 | Aivora Exchange |
BCH/USDT | $276.56 | $4,402,495 | 23:00:12 19/10/2026 |
| 76 | BlockFin |
BCH/USDT | $276.28 | $4,388,854 | 23:00:09 19/10/2026 |
| 77 | IndoEx |
BCH/USDC | $278.14 | $4,353,072 | 23:00:11 19/10/2026 |
| 78 |  Deepcoin |
BCH/USDT | $276.96 | $3,918,010 | 22:57:15 19/10/2026 |
| 79 | CoinUp.io |
BCH/USDT | $276.97 | $3,833,300 | 22:57:12 19/10/2026 |
| 80 | Phemex |
BCH/USDT | $276.89 | $3,669,118 | 22:57:16 19/10/2026 |
| 81 | Ourbit |
BCH/USDT | $277.87 | $3,457,066 | 22:54:08 19/10/2026 |
| 82 |  XT.COM |
BCH/USDT | $277.17 | $3,455,478 | 22:57:13 19/10/2026 |
| 83 | BTCC |
BCH/USDT | $277.96 | $3,454,449 | 22:57:08 19/10/2026 |
| 84 |  4E |
BCH/USDT | $277.06 | $3,419,320 | 22:57:10 19/10/2026 |
| 85 | Hibt |
BCH/USDT | $277.16 | $3,312,278 | 22:57:08 19/10/2026 |
| 86 | Tapbit |
BCH/USDT | $277.12 | $3,216,643 | 22:57:11 19/10/2026 |
| 87 |  YUBIT |
BCH/USDT | $276.89 | $3,055,194 | 22:57:16 19/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $276.92 | $2,975,376 | 22:57:16 19/10/2026 |
| 89 |  MEXC |
BCH/USDT | $278.17 | $2,917,994 | 22:54:16 19/10/2026 |
| 90 |  BloFin |
BCH/USDT | $276.93 | $2,771,730 | 22:57:24 19/10/2026 |
| 91 | BloFin |
BCH/USDT | $277.47 | $2,611,375 | 22:51:07 19/10/2026 |
| 92 | WEEX |
BCH/USDT | $277.07 | $2,592,163 | 22:57:12 19/10/2026 |
| 93 |  Gems Trade |
BCH/USDT | $276.58 | $2,590,862 | 23:00:09 19/10/2026 |
| 94 |  OKX |
BCH/USDT | $277.07 | $2,582,343 | 22:56:24 19/10/2026 |
| 95 |  BitxEX |
BCH/USDT | $276.38 | $2,535,812 | 23:00:10 19/10/2026 |
| 96 | SunX |
BCH/USDT | $276.31 | $2,419,433 | 23:00:19 19/10/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $277.56 | $2,411,587 | 22:57:10 19/10/2026 |
| 98 | Hotcoin |
BCH/USDT | $277.67 | $2,359,921 | 22:54:12 19/10/2026 |
| 99 | IndoEx |
BCH/USDT | $278.12 | $2,348,356 | 23:00:11 19/10/2026 |
| 100 | KuCoin |
BCH/USDT | $277.88 | $2,339,313 | 22:50:23 19/10/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $276.32 | $2,329,101 | 23:00:17 19/10/2026 |
| 102 |  Hyperliquid |
BCH/USDC | $277.82 | $2,311,250 | 22:54:26 19/10/2026 |
| 103 | Biconomy.com |
BCH/USDT | $277.21 | $2,284,289 | 22:57:08 19/10/2026 |
| 104 |  Bitspay |
BCH/BNB | $411.78 | $2,160,448 | 23:00:14 19/10/2026 |
| 105 |  P2B |
BCH/USDT | $277.76 | $2,143,026 | 22:54:07 19/10/2026 |
| 106 | Toobit |
BCH/USDT | $277.16 | $2,057,297 | 22:57:09 19/10/2026 |
| 107 | MEXC |
BCH/USDT | $277.76 | $2,037,509 | 22:54:07 19/10/2026 |
| 108 | IndoEx |
BCH/BTC | $278.13 | $2,031,152 | 23:00:11 19/10/2026 |
| 109 | YUBIT |
BCH/USDT | $276.96 | $1,856,573 | 22:57:12 19/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $276.65 | $1,802,756 | 23:00:15 19/10/2026 |
| 111 |  BTSE |
BCH/USDT | $276.86 | $1,800,253 | 22:57:15 19/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $277.93 | $1,779,552 | 22:57:16 19/10/2026 |
| 113 |  BitTap |
BCH/USDT | $276.28 | $1,774,613 | 23:00:17 19/10/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $277.11 | $1,764,750 | 22:56:30 19/10/2026 |
| 115 |  XXKK |
BCH/USDT | $277.06 | $1,762,362 | 22:57:11 19/10/2026 |
| 116 |  TRAIEX |
BCH/USDT | $276.47 | $1,721,234 | 23:00:15 19/10/2026 |
| 117 |  BITmarkets |
BCH/USDT | $276.46 | $1,721,196 | 23:00:15 19/10/2026 |
| 118 |  CRMClick |
BCH/USDT | $276.67 | $1,707,552 | 23:00:13 19/10/2026 |
| 119 |  HTX |
BCH/USDT | $276.55 | $1,706,438 | 22:59:24 19/10/2026 |
| 120 | FameEX |
BCH/USDT | $277.16 | $1,623,719 | 22:57:07 19/10/2026 |
| 121 | UZX |
BCH/USDT | $277.16 | $1,614,259 | 22:57:07 19/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $276.97 | $1,608,935 | 22:57:25 19/10/2026 |
| 123 | CoinW |
BCH/USDT | $278.08 | $1,575,422 | 22:48:10 19/10/2026 |
| 124 |  BitradeX |
BCH/USDT | $276.57 | $1,575,249 | 23:00:07 19/10/2026 |
| 125 |  SuperEx |
BCH/USDT | $276.86 | $1,540,350 | 23:00:13 19/10/2026 |
| 126 |  Upbit |
BCH/KRW | $280.61 | $1,527,013 | 22:56:53 19/10/2026 |
| 127 | IndoEx |
BCH/LTC | $278.13 | $1,504,574 | 23:00:11 19/10/2026 |
| 128 | Ulink |
BCH/USDT | $276.32 | $1,450,537 | 23:00:18 19/10/2026 |
| 129 | Binance |
BCH/USDC | $277.27 | $1,424,093 | 22:56:42 19/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $276.88 | $1,335,515 | 22:57:17 19/10/2026 |
| 131 | WhiteBIT |
BCH/USDT | $276.91 | $1,329,081 | 22:57:11 19/10/2026 |
| 132 | Hotcoin |
BCH/USD | $276.89 | $1,204,175 | 22:57:21 19/10/2026 |
| 133 | idax exchange |
BCH/USDC | $276.52 | $1,133,416 | 23:00:13 19/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $277.15 | $970,535 | 22:57:10 19/10/2026 |
| 135 | Bybit |
BCH/USDT | $277.67 | $944,365 | 22:54:08 19/10/2026 |
| 136 |  NEX Exchange |
BCH/USDT | $276.58 | $938,385 | 23:00:09 19/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $278.11 | $909,409 | 23:00:10 19/10/2026 |
| 138 | P2B |
BCH/USD | $278.10 | $881,273 | 22:54:07 19/10/2026 |
| 139 | LBank |
BCH/USDT | $277.06 | $839,886 | 22:57:08 19/10/2026 |
| 140 | MGBX |
BCH/USDT | $277.07 | $796,338 | 22:57:12 19/10/2026 |
| 141 |  CoinMy |
BCH/USDT | $276.67 | $784,621 | 23:00:07 19/10/2026 |
| 142 |  Cryptomus |
BCH/USDT | $276.54 | $707,335 | 23:00:07 19/10/2026 |
| 143 | IndoEx |
BCH/BSV | $278.13 | $697,315 | 23:00:11 19/10/2026 |
| 144 |  Bitvavo |
BCH/EUR | $277.85 | $691,719 | 22:57:08 19/10/2026 |
| 145 | BiKing |
BCH/USDT | $276.58 | $690,709 | 23:00:08 19/10/2026 |
| 146 | ASTX |
BCH/USDT | $276.48 | $684,604 | 23:00:12 19/10/2026 |
| 147 | ZKE |
BCH/USDC | $276.62 | $679,826 | 23:00:11 19/10/2026 |
| 148 |  Kraken |
BCH/USD | $277.12 | $667,882 | 22:59:24 19/10/2026 |
| 149 |  Kalshi |
BCH/USD | $276.99 | $657,147 | 23:03:15 19/10/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $276.57 | $657,054 | 23:00:11 19/10/2026 |
| 151 |  Extended |
BCH/USD | $280.14 | $650,985 | 23:03:16 19/10/2026 |
| 152 | KTX |
BCH/USDT | $276.58 | $617,094 | 23:00:10 19/10/2026 |
| 153 |  BitKan |
BCH/USDT | $276.57 | $614,761 | 23:00:12 19/10/2026 |
| 154 |  HitBTC |
BCH/USDT | $276.52 | $554,053 | 23:00:09 19/10/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $276.52 | $554,053 | 23:00:08 19/10/2026 |
| 156 |  Changelly |
BCH/USDT | $276.52 | $554,053 | 23:00:07 19/10/2026 |
| 157 |  FMFW.io |
BCH/USD | $277.48 | $551,703 | 22:57:07 19/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
BCH/USD | $276.28 | $546,233 | 23:03:50 19/10/2026 |
| 159 |  EVEDEX |
BCH/USD | $275.89 | $539,580 | 23:03:15 19/10/2026 |
| 160 | Bitspay |
BCH/BTC | $411.31 | $525,318 | 23:00:14 19/10/2026 |
| 161 |  Tebbit |
BCH/USDT | $276.33 | $517,492 | 23:00:17 19/10/2026 |
| 162 | Bitbase |
BCH/USDT | $277.06 | $510,229 | 22:57:08 19/10/2026 |
| 163 |  Bithumb |
BCH/KRW | $280.03 | $499,714 | 22:59:24 19/10/2026 |
| 164 | Bitbase |
BCH/USDC | $276.83 | $493,854 | 22:57:17 19/10/2026 |
| 165 |  Venus |
BCH/vBCH | $277.93 | $489,042 | 22:57:07 19/10/2026 |
| 166 | Gate |
BCH/USDT | $277.04 | $456,366 | 22:56:24 19/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $276.48 | $444,149 | 23:00:12 19/10/2026 |
| 168 | HTX |
BCH/USDT | $277.10 | $425,333 | 22:57:16 19/10/2026 |
| 169 | Tebbit |
BCH/USDT | $276.38 | $416,595 | 23:00:10 19/10/2026 |
| 170 | SuperEx |
BCH/USD1 | $276.34 | $412,114 | 23:00:13 19/10/2026 |
| 171 | Pionex |
BCH/USDT | $276.89 | $410,395 | 22:57:16 19/10/2026 |
| 172 |  LeveX |
BCH/USDT | $276.35 | $395,335 | 23:00:15 19/10/2026 |
| 173 | Bitget |
BCH/USDT | $277.96 | $387,726 | 22:55:11 19/10/2026 |
| 174 |  Lighter |
BCH/USDC | $278.18 | $379,782 | 22:57:15 19/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $276.45 | $359,342 | 22:59:23 19/10/2026 |
| 176 |  Dzengi |
BCH/USD | $277.60 | $347,911 | 23:00:21 19/10/2026 |
| 177 | Bitspay |
BCH/ETH | $412.64 | $343,785 | 23:00:14 19/10/2026 |
| 178 | EasiCoin |
BCH/USDT | $276.48 | $336,478 | 23:00:09 19/10/2026 |
| 179 | Bitbaby |
BCH/USDT | $277.17 | $330,419 | 22:57:12 19/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $277.06 | $327,779 | 22:57:07 19/10/2026 |
| 181 | BVOX |
BCH/USDT | $277.77 | $326,981 | 22:57:10 19/10/2026 |
| 182 |  KoinBX |
BCH/INR | $295.46 | $321,053 | 23:00:11 19/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $277.07 | $309,686 | 22:57:11 19/10/2026 |
| 184 |  Aster |
BCH/USDT | $277.70 | $302,146 | 22:54:15 19/10/2026 |
| 185 | Kraken |
BCH/EUR | $278.36 | $297,768 | 22:59:24 19/10/2026 |
| 186 | Bitspay |
BCH/USDT | $412.23 | $290,594 | 23:00:14 19/10/2026 |
| 187 |  Bit2Me |
BCH/EUR | $278.35 | $286,975 | 22:57:10 19/10/2026 |
| 188 |  NexDAX |
BCH/USDT | $277.16 | $284,441 | 22:57:07 19/10/2026 |
| 189 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $276.46 | $273,493 | 23:00:11 19/10/2026 |
| 191 |  EdgeX |
BCH/USDC | $276.46 | $262,101 | 23:00:16 19/10/2026 |
| 192 |  Blynex |
BCH/USDT | $276.47 | $256,712 | 23:00:07 19/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $276.40 | $249,233 | 23:00:11 19/10/2026 |
| 194 | BingX |
BCH/USDT | $277.30 | $246,329 | 22:57:11 19/10/2026 |
| 195 |  TxFlow |
BCH/USDC | $276.99 | $236,418 | 22:58:14 19/10/2026 |
| 196 | KoinBX |
BCH/USDT | $276.58 | $221,792 | 23:00:11 19/10/2026 |
| 197 | BYDFi |
BCH/USDT | $277.66 | $221,434 | 22:54:09 19/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $277.18 | $221,034 | 23:00:09 19/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $277.14 | $196,037 | 22:57:08 19/10/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $276.69 | $192,922 | 23:00:15 19/10/2026 |
| 201 | Bitrue |
BCH/USDT | $277.12 | $189,056 | 22:57:08 19/10/2026 |
| 202 |  Deribit |
BCH/USDC | $277.54 | $174,397 | 17:40:00 19/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $276.49 | $173,331 | 23:00:09 19/10/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $276.57 | $168,499 | 23:00:10 19/10/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 206 |  Niza.io |
BCH/USD | $277.12 | $164,227 | 23:00:08 19/10/2026 |
| 207 | KCEX |
BCH/USDT | $277.36 | $150,470 | 22:57:10 19/10/2026 |
| 208 | Cofinex |
BCH/USDC | $276.25 | $145,185 | 23:00:15 19/10/2026 |
| 209 |  Coincall |
BCH/USD | $276.63 | $142,893 | 23:00:15 19/10/2026 |
| 210 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $277.05 | $138,169 | 23:00:08 19/10/2026 |
| 212 | HitBTC |
BCH/USDT | $276.15 | $136,930 | 23:00:15 19/10/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $276.15 | $136,930 | 23:00:16 19/10/2026 |
| 214 | Cat.Ex |
BCH/BTC | $276.45 | $136,876 | 23:00:10 19/10/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $276.91 | $136,030 | 23:00:15 19/10/2026 |
| 216 |  PointPay |
BCH/USDT | $277.67 | $131,365 | 22:54:07 19/10/2026 |
| 217 | Bitunix |
BCH/USD | $276.82 | $128,879 | 22:57:15 19/10/2026 |
| 218 |  VinDAX |
BCH/BTC | $276.13 | $127,706 | 23:00:13 19/10/2026 |
| 219 | BitTap |
BCH/USDT | $276.58 | $123,483 | 23:00:09 19/10/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $276.93 | $122,410 | 23:00:10 19/10/2026 |
| 221 |  Paribu |
BCH/TRY | $277.71 | $120,254 | 22:59:53 19/10/2026 |
| 222 | WEEX |
BCH/USDC | $277.15 | $119,836 | 22:57:12 19/10/2026 |
| 223 | MEXC |
BCH/USDC | $277.48 | $118,720 | 22:54:16 19/10/2026 |
| 224 |  Bitbank |
BCC/JPY | $277.71 | $115,858 | 22:57:11 19/10/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $276.67 | $109,391 | 22:54:10 19/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $277.76 | $108,080 | 22:54:08 19/10/2026 |
| 227 |  BigONE |
BCH/USDT | $278.10 | $104,252 | 22:51:07 19/10/2026 |
| 228 | MEXC |
BCH/USD1 | $277.70 | $104,069 | 22:54:16 19/10/2026 |
| 229 |  Pacifica |
BCH/USD | $276.09 | $100,723 | 23:03:15 19/10/2026 |
| 230 | WhiteBIT |
BCH/WBT | $277.47 | $97,387.64 | 22:57:11 19/10/2026 |
| 231 | CoinTR |
BCH/TRY | $276.46 | $94,491.44 | 23:00:11 19/10/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $278.08 | $93,962.40 | 22:56:30 19/10/2026 |
| 233 | Pionex |
BCH/BTC | $277.25 | $91,215.06 | 22:57:11 19/10/2026 |
| 234 |  AlphaX |
BCH/USDT | $276.24 | $88,713.03 | 23:00:16 19/10/2026 |
| 235 | LeveX |
BCH/USDC | $276.25 | $88,052.51 | 23:00:15 19/10/2026 |
| 236 | Bitspay |
BCH/USDC | $411.97 | $86,524.17 | 23:00:14 19/10/2026 |
| 237 | Binance |
BCH/FDUSD | $278.67 | $85,400.61 | 22:56:42 19/10/2026 |
| 238 | Binance |
BCH/BTC | $277.44 | $82,682.84 | 22:56:42 19/10/2026 |
| 239 | Koinpark |
BCH/INR | $296.86 | $78,782.22 | 22:54:08 19/10/2026 |
| 240 |  XBO.com |
BCH/USDT | $276.29 | $78,178.13 | 23:00:11 19/10/2026 |
| 241 | 4E |
BCH/USDT | $276.85 | $76,502.27 | 22:57:15 19/10/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $276.58 | $74,038.81 | 23:00:07 19/10/2026 |
| 243 | Niza.io |
BCH/EUR | $278.37 | $72,884.58 | 23:00:08 19/10/2026 |
| 244 |  Coinone |
BCH/KRW | $279.91 | $72,864.39 | 22:58:23 19/10/2026 |
| 245 | WhiteBIT |
BCH/TRY | $277.89 | $72,762.65 | 22:57:11 19/10/2026 |
| 246 | Binance |
BCH/TRY | $276.80 | $71,176.69 | 22:56:42 19/10/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $276.43 | $67,919.91 | 23:00:17 19/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $277.25 | $67,766.20 | 22:57:12 19/10/2026 |
| 250 | Kraken |
BCH/USDT | $277.10 | $64,251.63 | 22:59:24 19/10/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $277.90 | $63,628.31 | 22:59:23 19/10/2026 |
| 252 | Kraken |
BCH/USDC | $278.28 | $62,561.95 | 22:59:24 19/10/2026 |
| 253 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 254 | Bitrue |
BCH/USDC | $277.16 | $55,781.25 | 22:57:08 19/10/2026 |
| 255 | P2B |
BCH/BTC | $277.82 | $54,385.46 | 22:54:07 19/10/2026 |
| 256 | Cofinex |
BCH/USDT | $276.66 | $53,467.01 | 23:00:13 19/10/2026 |
| 257 | MEXC |
BCH/USD1 | $278.01 | $53,392.81 | 22:54:07 19/10/2026 |
| 258 | LMAX Digital |
BCH/JPY | $276.85 | $51,683.28 | 23:00:10 19/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $277.10 | $51,662.30 | 22:57:08 19/10/2026 |
| 260 |  Bitcoiva |
BCH/INR | $290.96 | $51,539.30 | 23:00:09 19/10/2026 |
| 261 |  Binance TR |
BCH/TRY | $276.80 | $49,856.97 | 22:57:12 19/10/2026 |
| 262 |  LATOKEN |
BCH/USDT | $278.62 | $49,289.30 | 22:57:07 19/10/2026 |
| 263 |  Bitfinex |
BCHN/USD | $277.19 | $44,714.42 | 22:59:53 19/10/2026 |
| 264 | KuCoin |
BCH/USDC | $278.13 | $44,580.52 | 22:50:23 19/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $276.57 | $43,881.60 | 23:00:11 19/10/2026 |
| 266 | XT.COM |
BCH/BTC | $277.41 | $41,338.06 | 22:57:13 19/10/2026 |
| 267 | OKX |
BCH/USDC | $277.07 | $37,497.65 | 22:56:24 19/10/2026 |
| 268 | Koinbay |
BCH/BTC | $277.06 | $37,022.00 | 22:57:12 19/10/2026 |
| 269 |  Variational |
BCH/USDC | $276.30 | $36,903.90 | 23:03:16 19/10/2026 |
| 270 | idax exchange |
BCH/BTC | $276.54 | $36,552.38 | 23:00:13 19/10/2026 |
| 271 | WhiteBIT |
BCH/UAH | $263.79 | $34,058.12 | 22:57:11 19/10/2026 |
| 272 | BitxEX |
BCH/USDT | $276.35 | $34,021.97 | 23:00:16 19/10/2026 |
| 273 |  Bitkub |
BCH/THB | $278.71 | $31,563.77 | 22:57:08 19/10/2026 |
| 274 | WhiteBIT |
BCH/BTC | $278.98 | $30,669.38 | 22:57:11 19/10/2026 |
| 275 | Gate |
BCH/USDC | $277.61 | $29,441.10 | 22:56:54 19/10/2026 |
| 276 | WhiteBIT |
BCH/USDC | $276.37 | $29,058.15 | 22:57:11 19/10/2026 |
| 277 |  Revolut (UK) |
BCH/USD | $276.31 | $27,905.49 | 23:00:12 19/10/2026 |
| 278 | MEXC |
BCH/USDC | $278.06 | $27,522.28 | 22:54:07 19/10/2026 |
| 279 | Revolut (UK) |
BCH/EUR | $276.20 | $27,493.89 | 23:00:12 19/10/2026 |
| 280 | LeveX |
BCH/USDT | $276.57 | $26,388.28 | 23:00:08 19/10/2026 |
| 281 | Binance |
BCH/JPY | $277.59 | $25,656.57 | 22:56:42 19/10/2026 |
| 282 |  Gemini |
BCH/USD | $277.97 | $24,143.32 | 22:59:23 19/10/2026 |
| 283 | Gemini |
BCH/GUSD | $277.94 | $24,143.25 | 22:59:54 19/10/2026 |
| 284 | Gemini |
BCH/USDC | $277.92 | $24,143.25 | 22:59:55 19/10/2026 |
| 285 |  BitexLive |
BCH/USDT | $277.46 | $22,289.93 | 23:00:14 19/10/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $278.07 | $22,122.87 | 22:56:30 19/10/2026 |
| 287 | LeveX |
BCH/USD | $276.32 | $22,082.04 | 23:00:15 19/10/2026 |
| 288 | WhiteBIT |
BCH/EUR | $278.35 | $21,650.66 | 22:57:11 19/10/2026 |
| 289 | Bitcoiva |
BCH/USDT | $277.18 | $21,004.35 | 23:00:09 19/10/2026 |
| 290 | Azbit |
BCH/BTC | $277.03 | $20,613.36 | 22:54:07 19/10/2026 |
| 291 | Coins.ph |
BCH/USDT | $277.16 | $20,259.30 | 22:57:08 19/10/2026 |
| 292 | XBO.com |
BCH/EUR | $276.30 | $19,065.22 | 23:00:11 19/10/2026 |
| 293 | NexDAX |
BCH/BTC | $277.24 | $18,754.15 | 22:57:07 19/10/2026 |
| 294 | Bitcastle |
BCH/BTC | $276.72 | $18,525.49 | 23:00:12 19/10/2026 |
| 295 | MEXC |
BCH/BTC | $277.90 | $18,457.79 | 22:54:07 19/10/2026 |
| 296 | XBO.com |
BCH/USD | $277.48 | $18,437.59 | 23:00:11 19/10/2026 |
| 297 | Revolut (UK) |
BCH/GBP | $276.18 | $18,389.11 | 23:00:12 19/10/2026 |
| 298 |  Luno |
BCH/MYR | $279.49 | $18,354.13 | 22:59:54 19/10/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $276.64 | $17,848.53 | 23:00:17 19/10/2026 |
| 300 | LeveX |
BCH/USDC | $276.57 | $16,435.56 | 23:00:08 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 19/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,134,037 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.