Bitcoin Cash BCH
Xếp hạng #18
01:43:00 09/10/2026
Giá Bitcoin Cash (BCH)
$278.89 -7.01%
0.003425 BTC
7,313,084 VND
Thấp: $274.02
Cao: $303.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $275.11 | $1,980,886,768 | 01:00:12 09/10/2026 |
| 2 |  SunX |
BCH/USDT | $275.10 | $1,980,765,415 | 01:00:09 09/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.36 | $959,550,194 | 01:00:13 09/10/2026 |
| 4 |  KTX |
BCH/USDT | $274.65 | $230,208,324 | 01:00:15 09/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $273.68 | $225,667,887 | 00:57:16 09/10/2026 |
| 6 |  ASTX |
BCH/USDT | $274.54 | $200,266,732 | 01:00:16 09/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $274.80 | $186,764,719 | 01:00:10 09/10/2026 |
| 8 |  OmniX |
BCH/USDT | $273.84 | $166,499,330 | 00:57:16 09/10/2026 |
| 9 |  Binance |
BCH/USDT | $274.13 | $123,730,107 | 00:54:17 09/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $273.64 | $103,072,818 | 00:57:16 09/10/2026 |
| 11 |  FameEX |
BCH/USDT | $273.67 | $87,442,847 | 00:57:22 09/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $273.62 | $82,959,365 | 00:57:15 09/10/2026 |
| 13 |  WEEX |
BCH/USDT | $273.64 | $75,185,572 | 00:57:17 09/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $274.49 | $69,894,964 | 01:00:15 09/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $273.76 | $63,448,176 | 00:57:15 09/10/2026 |
| 16 |  IBIT Global |
BCH/USDT | $274.54 | $62,065,443 | 01:00:17 09/10/2026 |
| 17 |  Aivora Exchange |
BCH/USDT | $274.74 | $61,701,161 | 01:00:17 09/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $273.72 | $61,163,262 | 00:57:15 09/10/2026 |
| 19 |  KCEX |
BCH/USDT | $273.68 | $59,149,234 | 00:57:15 09/10/2026 |
| 20 |  AstralX |
BCH/USDT | $273.59 | $54,110,302 | 00:57:24 09/10/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $273.64 | $54,004,528 | 00:57:15 09/10/2026 |
| 22 |  Echobit |
BCH/USDT | $273.64 | $49,870,479 | 00:57:16 09/10/2026 |
| 23 |  LBank |
BCH/USDT | $273.93 | $48,892,445 | 00:57:16 09/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $273.65 | $37,509,232 | 00:57:17 09/10/2026 |
| 25 |  BTCC |
BCH/USDT | $274.21 | $36,973,054 | 00:57:16 09/10/2026 |
| 26 |  CoinW |
BCH/USDT | $273.65 | $36,690,727 | 00:57:17 09/10/2026 |
| 27 |  BVOX |
BCH/USDT | $273.85 | $35,943,941 | 00:57:15 09/10/2026 |
| 28 |  Batonex |
BCH/USDT | $273.64 | $34,317,908 | 00:57:16 09/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $273.66 | $34,096,086 | 00:57:15 09/10/2026 |
| 30 |  BiKing |
BCH/USDT | $274.55 | $33,160,464 | 01:00:16 09/10/2026 |
| 31 | AstralX |
BCH/USDT | $274.36 | $29,822,834 | 00:54:11 09/10/2026 |
| 32 |  Hibt |
BCH/USDT | $274.73 | $28,300,301 | 00:48:18 09/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $274.53 | $27,931,939 | 01:00:18 09/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $274.61 | $27,928,351 | 01:00:16 09/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $273.65 | $26,940,627 | 00:57:16 09/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $274.13 | $26,050,792 | 00:57:15 09/10/2026 |
| 37 |  BitDelta |
BCH/USDT | $273.98 | $24,824,642 | 00:57:08 09/10/2026 |
| 38 |  Bybit |
BCH/USDT | $274.08 | $22,750,701 | 00:54:16 09/10/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $273.60 | $21,236,616 | 00:57:15 09/10/2026 |
| 40 |  Cofinex |
BCH/USDT | $274.70 | $20,674,646 | 01:00:17 09/10/2026 |
| 41 |  Bitget |
BCH/USDT | $274.35 | $20,452,447 | 00:54:15 09/10/2026 |
| 42 |  Websea |
BCH/USDT | $273.89 | $19,989,911 | 00:57:17 09/10/2026 |
| 43 |  KuCoin |
BCH/USDT | $274.19 | $19,539,498 | 00:54:18 09/10/2026 |
| 44 |  MGBX |
BCH/USDT | $273.66 | $16,671,475 | 00:57:16 09/10/2026 |
| 45 |  YEX |
BCH/USDT | $274.44 | $16,337,905 | 01:00:16 09/10/2026 |
| 46 |  GroveX |
BCH/USDT | $274.58 | $16,192,826 | 01:00:12 09/10/2026 |
| 47 |  AEGET |
BCH/USDT | $274.55 | $15,915,659 | 01:00:16 09/10/2026 |
| 48 | Binance |
BCH/USDT | $274.06 | $15,166,944 | 00:56:42 09/10/2026 |
| 49 |  Hotcoin |
BCH/USDT | $273.72 | $14,935,876 | 00:57:20 09/10/2026 |
| 50 |  Zoomex |
BCH/USDT | $273.86 | $14,827,330 | 00:54:15 09/10/2026 |
| 51 | OmniX |
BCH/USDT | $273.88 | $14,478,621 | 00:57:12 09/10/2026 |
| 52 |  UZX |
BCH/USDT | $273.77 | $13,960,423 | 00:57:15 09/10/2026 |
| 53 |  BingX |
BCH/USDT | $273.93 | $13,027,484 | 00:57:18 09/10/2026 |
| 54 |  Toobit |
BCH/USDT | $273.65 | $12,765,130 | 00:57:15 09/10/2026 |
| 55 |  BiFinance |
BCH/USDT | $274.09 | $12,120,715 | 00:57:09 09/10/2026 |
| 56 | Blockfinex |
BCH/USDT | $274.95 | $11,417,250 | 01:00:09 09/10/2026 |
| 57 | idax exchange |
BCH/USDT | $274.96 | $11,416,937 | 01:00:10 09/10/2026 |
| 58 |  Gate |
BCH/USDT | $274.13 | $10,946,397 | 00:54:20 09/10/2026 |
| 59 | Koinbay |
BCH/USDT | $274.03 | $10,624,748 | 00:57:13 09/10/2026 |
| 60 |  Pionex |
BCH/USDT | $273.89 | $10,539,551 | 00:57:12 09/10/2026 |
| 61 |  BitGW Exchange |
BCH/USDT | $274.81 | $9,895,573 | 01:00:10 09/10/2026 |
| 62 |  Gems Trade |
BCH/USDT | $275.10 | $9,836,495 | 01:00:09 09/10/2026 |
| 63 |  OKX |
BCH/USDT | $274.47 | $9,827,183 | 00:56:23 09/10/2026 |
| 64 |  Picol |
BCH/USDT | $275.00 | $9,318,352 | 01:00:10 09/10/2026 |
| 65 | WEEX |
BCH/USDT | $273.79 | $9,236,430 | 00:57:13 09/10/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $274.46 | $8,795,821 | 01:00:16 09/10/2026 |
| 67 |  MEXC |
BCH/USDT | $274.71 | $8,116,645 | 00:54:16 09/10/2026 |
| 68 | Binance |
BCH/USDC | $274.12 | $8,115,510 | 00:54:17 09/10/2026 |
| 69 |  XT.COM |
BCH/USDT | $273.89 | $7,590,664 | 00:57:12 09/10/2026 |
| 70 | BTCC |
BCH/USDT | $273.99 | $7,553,564 | 00:57:12 09/10/2026 |
| 71 |  4E |
BCH/USDT | $274.21 | $7,478,770 | 00:54:11 09/10/2026 |
| 72 | Hibt |
BCH/USDT | $274.80 | $7,471,427 | 00:48:12 09/10/2026 |
| 73 |  EasiCoin |
BCH/USDT | $274.45 | $7,296,557 | 01:00:17 09/10/2026 |
| 74 |  ZKE |
BCH/USDT | $274.04 | $6,875,492 | 00:57:09 09/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $273.94 | $6,872,719 | 00:57:07 09/10/2026 |
| 76 |  Phemex |
BCH/USDT | $273.88 | $6,768,438 | 00:57:12 09/10/2026 |
| 77 | IndoEx |
BCH/USDC | $273.94 | $6,724,485 | 00:57:07 09/10/2026 |
| 78 | Ourbit |
BCH/USDT | $274.16 | $6,655,737 | 00:54:11 09/10/2026 |
| 79 | BingX |
BCH/USDC | $274.02 | $6,506,619 | 00:57:18 09/10/2026 |
| 80 | CrypFine |
BCH/USDT | $273.83 | $6,453,880 | 00:57:10 09/10/2026 |
| 81 | LBank |
BCH/USDT | $274.08 | $6,116,840 | 00:57:08 09/10/2026 |
| 82 |  Deepcoin |
BCH/USDT | $273.64 | $6,041,040 | 00:57:15 09/10/2026 |
| 83 |  Azbit |
BCH/USDT | $274.87 | $5,858,471 | 00:57:09 09/10/2026 |
| 84 |  Bitbaby |
BCH/USDT | $274.82 | $5,814,482 | 01:00:16 09/10/2026 |
| 85 | Tapbit |
BCH/USDT | $274.13 | $5,374,418 | 00:57:07 09/10/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $275.00 | $5,259,801 | 01:00:12 09/10/2026 |
| 87 | Biconomy.com |
BCH/USDT | $274.03 | $5,150,232 | 00:57:07 09/10/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $274.22 | $5,114,993 | 00:54:26 09/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $274.47 | $4,802,614 | 00:59:23 09/10/2026 |
| 90 |  OneEx |
BCH/USDT | $274.94 | $4,536,593 | 01:00:16 09/10/2026 |
| 91 |  BitTap |
BCH/USDT | $274.80 | $4,498,502 | 01:00:18 09/10/2026 |
| 92 | BlockFin |
BCH/USDT | $275.00 | $4,492,107 | 01:00:10 09/10/2026 |
| 93 | Toobit |
BCH/USDT | $273.88 | $4,463,846 | 00:57:08 09/10/2026 |
| 94 |  BitradeX |
BCH/USDT | $273.88 | $4,406,093 | 00:57:08 09/10/2026 |
| 95 | MEXC |
BCH/USDT | $273.30 | $4,392,265 | 00:51:11 09/10/2026 |
| 96 |  XXKK |
BCH/USDT | $274.90 | $4,183,378 | 01:00:11 09/10/2026 |
| 97 | SunX |
BCH/USDT | $274.57 | $4,167,456 | 01:00:19 09/10/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $274.24 | $4,111,235 | 00:56:59 09/10/2026 |
| 99 |  Coinbase Derivatives Exchange |
BCH/USD | $274.82 | $4,083,521 | 01:00:50 09/10/2026 |
| 100 | Gate |
BCH/USDT | $274.24 | $3,962,172 | 00:56:24 09/10/2026 |
| 101 |  Bitspay |
BCH/BNB | $411.73 | $3,893,096 | 00:57:07 09/10/2026 |
| 102 | IndoEx |
BCH/USDT | $273.94 | $3,650,928 | 00:57:07 09/10/2026 |
| 103 | UZX |
BCH/USDT | $273.88 | $3,525,611 | 00:57:07 09/10/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $274.54 | $3,464,091 | 01:00:17 09/10/2026 |
| 105 |  LMAX Digital |
BCH/USD | $274.40 | $3,432,335 | 00:57:09 09/10/2026 |
| 106 |  BTSE |
BCH/USDT | $273.58 | $3,379,073 | 00:57:15 09/10/2026 |
| 107 |  BITmarkets |
BCH/USDT | $273.59 | $3,376,252 | 00:57:15 09/10/2026 |
| 108 | Phemex |
BCH/USDT | $274.03 | $3,303,806 | 00:57:15 09/10/2026 |
| 109 |  YUBIT |
BCH/USDT | $273.66 | $3,276,090 | 00:57:15 09/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $275.12 | $3,220,653 | 01:00:15 09/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $273.49 | $3,201,818 | 00:57:12 09/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $274.38 | $3,177,309 | 00:57:13 09/10/2026 |
| 113 | IndoEx |
BCH/BTC | $273.94 | $3,101,367 | 00:57:07 09/10/2026 |
| 114 |  BYDFi |
BCH/USDT | $273.32 | $2,989,368 | 00:57:15 09/10/2026 |
| 115 |  BloFin |
BCH/USDT | $273.74 | $2,956,531 | 00:57:20 09/10/2026 |
| 116 | CoinW |
BCH/USDT | $273.99 | $2,940,863 | 00:57:11 09/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $273.79 | $2,768,466 | 00:57:12 09/10/2026 |
| 118 |  Upbit |
BCH/KRW | $281.91 | $2,755,823 | 00:56:53 09/10/2026 |
| 119 | Binance |
BCH/USDC | $274.06 | $2,717,803 | 00:56:42 09/10/2026 |
| 120 | BloFin |
BCH/USDT | $276.08 | $2,634,870 | 00:36:11 09/10/2026 |
| 121 |  P2B |
BCH/USDT | $274.09 | $2,483,767 | 00:57:11 09/10/2026 |
| 122 | DigiFinex |
BCH/USDT | $274.69 | $2,464,751 | 00:48:08 09/10/2026 |
| 123 | Hotcoin |
BCH/USD | $273.45 | $2,444,225 | 00:57:20 09/10/2026 |
| 124 | IndoEx |
BCH/LTC | $273.94 | $2,328,387 | 00:57:07 09/10/2026 |
| 125 | Ulink |
BCH/USDT | $274.57 | $2,297,013 | 01:00:18 09/10/2026 |
| 126 | YUBIT |
BCH/USDT | $273.68 | $2,275,780 | 00:57:09 09/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $273.64 | $2,213,132 | 00:57:21 09/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $273.72 | $2,117,609 | 00:57:20 09/10/2026 |
| 129 | Bybit |
BCH/USDT | $274.26 | $2,056,257 | 00:54:11 09/10/2026 |
| 130 |  Kraken |
BCH/USD | $274.69 | $1,962,076 | 00:59:24 09/10/2026 |
| 131 |  BitxEX |
BCH/USDT | $274.09 | $1,792,211 | 00:57:08 09/10/2026 |
| 132 |  Kalshi |
BCH/USD | $274.98 | $1,780,144 | 01:00:15 09/10/2026 |
| 133 | KuCoin |
BCH/USDT | $275.04 | $1,746,178 | 00:46:53 09/10/2026 |
| 134 | idax exchange |
BCH/USDC | $274.86 | $1,712,295 | 01:00:10 09/10/2026 |
| 135 |  Bitvavo |
BCH/EUR | $274.06 | $1,615,464 | 00:57:09 09/10/2026 |
| 136 |  Bitstamp by Robinhood |
BCH/USD | $274.62 | $1,591,700 | 00:59:23 09/10/2026 |
| 137 | BiKing |
BCH/USDT | $274.90 | $1,520,494 | 01:00:09 09/10/2026 |
| 138 | ASTX |
BCH/USDT | $275.10 | $1,516,606 | 01:00:10 09/10/2026 |
| 139 | Bitget |
BCH/USDT | $273.47 | $1,429,795 | 00:54:57 09/10/2026 |
| 140 |  Tebbit |
BCH/USDT | $274.50 | $1,425,547 | 01:00:17 09/10/2026 |
| 141 | WhiteBIT |
BCH/USDT | $274.16 | $1,365,276 | 00:57:07 09/10/2026 |
| 142 |  NEX Exchange |
BCH/USDT | $275.00 | $1,342,596 | 01:00:09 09/10/2026 |
| 143 |  FMFW.io |
BCH/USD | $274.02 | $1,325,745 | 00:54:07 09/10/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $274.11 | $1,324,836 | 00:57:08 09/10/2026 |
| 145 |  Changelly |
BCH/USDT | $274.11 | $1,324,819 | 00:57:13 09/10/2026 |
| 146 |  HTX |
BCH/USDT | $274.06 | $1,316,838 | 00:56:54 09/10/2026 |
| 147 |  CRMClick |
BCH/USDT | $273.97 | $1,316,625 | 00:57:07 09/10/2026 |
| 148 |  HitBTC |
BCH/USDT | $275.43 | $1,290,978 | 00:45:11 09/10/2026 |
| 149 | Cofinex |
BCH/USDC | $274.17 | $1,126,187 | 01:00:17 09/10/2026 |
| 150 | Bitget |
BCH/PERP | $274.11 | $1,124,438 | 00:54:15 09/10/2026 |
| 151 | IndoEx |
BCH/BSV | $274.56 | $1,089,681 | 00:57:07 09/10/2026 |
| 152 | MGBX |
BCH/USDT | $273.79 | $1,053,053 | 00:57:12 09/10/2026 |
| 153 | ZKE |
BCH/USDC | $274.02 | $1,030,021 | 00:57:09 09/10/2026 |
| 154 | P2B |
BCH/USD | $274.20 | $1,028,624 | 00:57:11 09/10/2026 |
| 155 |  Bitunix |
BCH/USDT | $273.78 | $1,028,426 | 00:57:08 09/10/2026 |
| 156 |  CoinMy |
BCH/USDT | $274.71 | $1,022,671 | 01:00:13 09/10/2026 |
| 157 |  Bitcastle |
BCH/USDT | $274.08 | $1,001,973 | 00:57:10 09/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $281.42 | $922,657 | 00:59:23 09/10/2026 |
| 159 | HTX |
BCH/USDT | $273.24 | $893,749 | 00:51:16 09/10/2026 |
| 160 | Bitbase |
BCH/USDT | $273.79 | $861,342 | 00:57:18 09/10/2026 |
| 161 |  SunX |
BCH/USDT | $257.73 | $846,795 | 01:00:16 09/10/2026 |
| 162 | Bitspay |
BCH/BTC | $411.40 | $828,172 | 00:57:07 09/10/2026 |
| 163 | KTX |
BCH/USDT | $274.80 | $790,532 | 01:00:12 09/10/2026 |
| 164 |  Aster |
BCH/USDT | $274.29 | $742,495 | 00:54:15 09/10/2026 |
| 165 |  BitKan |
BCH/USDT | $274.60 | $669,093 | 01:00:12 09/10/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $274.08 | $654,985 | 00:57:12 09/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $274.20 | $653,987 | 00:57:12 09/10/2026 |
| 168 | Bitbase |
BCH/USDC | $273.70 | $643,783 | 00:57:21 09/10/2026 |
| 169 | Kraken |
BCH/EUR | $274.59 | $636,481 | 00:59:24 09/10/2026 |
| 170 | Tebbit |
BCH/USDT | $274.90 | $614,326 | 01:00:10 09/10/2026 |
| 171 | Pionex |
BCH/USDT | $273.64 | $601,571 | 00:57:16 09/10/2026 |
| 172 | Bitbaby |
BCH/USDT | $275.00 | $601,069 | 01:00:12 09/10/2026 |
| 173 |  Cryptomus |
BCH/USDT | $274.69 | $570,105 | 01:00:15 09/10/2026 |
| 174 |  LeveX |
BCH/USDT | $274.49 | $554,802 | 01:00:16 09/10/2026 |
| 175 | BingX |
BCH/USDT | $274.35 | $539,466 | 00:54:08 09/10/2026 |
| 176 |  Niza.io |
BCH/USD | $274.10 | $512,302 | 00:57:27 09/10/2026 |
| 177 | BVOX |
BCH/USDT | $273.98 | $505,905 | 00:57:08 09/10/2026 |
| 178 |  Venus |
BCH/vBCH | $274.39 | $482,773 | 00:57:12 09/10/2026 |
| 179 | Bitspay |
BCH/USDT | $411.79 | $478,826 | 00:57:07 09/10/2026 |
| 180 | BitxEX |
BCH/USDT | $273.68 | $459,510 | 00:57:19 09/10/2026 |
| 181 | BYDFi |
BCH/USDT | $273.98 | $450,806 | 00:57:09 09/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $273.78 | $447,609 | 00:57:08 09/10/2026 |
| 183 | EasiCoin |
BCH/USDT | $274.90 | $439,863 | 01:00:12 09/10/2026 |
| 184 | MEXC |
BCH/USDC | $274.01 | $438,814 | 00:54:16 09/10/2026 |
| 185 |  EVEDEX |
BCH/USD | $274.69 | $430,622 | 01:00:16 09/10/2026 |
| 186 |  COINSPACE |
BCH/USDT | $274.77 | $429,988 | 01:00:09 09/10/2026 |
| 187 | Bitspay |
BCH/ETH | $410.06 | $423,826 | 00:57:07 09/10/2026 |
| 188 |  Lighter |
BCH/USDC | $275.07 | $410,797 | 00:57:15 09/10/2026 |
| 189 | Deepcoin |
BCH/USD | $300.39 | $404,881 | 09:39:15 08/10/2026 |
| 190 |  Extended |
BCH/USD | $284.10 | $371,217 | 01:00:17 09/10/2026 |
| 191 | BitTap |
BCH/USDT | $274.19 | $361,531 | 00:57:12 09/10/2026 |
| 192 |  CoinTR |
BCH/USDT | $273.21 | $332,712 | 00:51:11 09/10/2026 |
| 193 |  KoinBX |
BCH/INR | $282.45 | $324,815 | 00:57:09 09/10/2026 |
| 194 |  Blynex |
BCH/USDT | $274.65 | $323,778 | 01:00:11 09/10/2026 |
| 195 |  NexDAX |
BCH/USDT | $274.48 | $302,276 | 01:00:16 09/10/2026 |
| 196 |  Bitrue |
BCH/XRP | $273.82 | $301,469 | 00:57:12 09/10/2026 |
| 197 | YEX |
BCH/USDC | $274.45 | $298,758 | 01:00:16 09/10/2026 |
| 198 | KCEX |
BCH/USDT | $274.19 | $298,293 | 00:57:07 09/10/2026 |
| 199 |  PointPay |
BCH/USDT | $273.88 | $291,918 | 00:57:08 09/10/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $274.37 | $287,897 | 00:56:59 09/10/2026 |
| 201 | Bitrue |
BCH/USDT | $273.85 | $286,174 | 00:57:12 09/10/2026 |
| 202 |  EdgeX |
BCH/USDC | $274.53 | $282,860 | 01:00:16 09/10/2026 |
| 203 |  Coincall |
BCH/USD | $274.79 | $277,737 | 01:00:15 09/10/2026 |
| 204 |  KlicklX |
BCH/USDT | $273.96 | $273,410 | 01:00:11 09/10/2026 |
| 205 |  XBO.com |
BCH/USDT | $274.52 | $267,095 | 01:00:12 09/10/2026 |
| 206 | WEEX |
BCH/USDC | $273.87 | $265,690 | 00:57:13 09/10/2026 |
| 207 | HitBTC |
BCH/USDT | $274.68 | $264,735 | 00:57:17 09/10/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $274.66 | $264,724 | 00:57:15 09/10/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $274.65 | $264,713 | 01:00:15 09/10/2026 |
| 210 | SuperEx |
BCH/USD1 | $274.20 | $251,830 | 00:57:12 09/10/2026 |
| 211 | EasiCoin |
BCH/USDC | $274.70 | $240,224 | 01:00:12 09/10/2026 |
| 212 |  TxFlow |
BCH/USDC | $274.63 | $237,510 | 01:01:07 09/10/2026 |
| 213 |  ApeX Omni |
BCH/USDT | $274.51 | $232,438 | 01:00:17 09/10/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $273.91 | $230,603 | 00:54:10 09/10/2026 |
| 215 |  Koinpark |
BCH/USDT | $274.80 | $219,592 | 01:00:08 09/10/2026 |
| 216 | KoinBX |
BCH/USDT | $274.08 | $214,932 | 00:57:09 09/10/2026 |
| 217 |  Deribit |
BCH/USDC | $276.87 | $214,126 | 00:07:00 09/10/2026 |
| 218 | WhiteBIT |
BCH/TRY | $272.59 | $209,744 | 00:57:07 09/10/2026 |
| 219 |  BlueBit |
BCH/USDT | $274.30 | $204,231 | 01:00:10 09/10/2026 |
| 220 | Pionex |
BCH/BTC | $274.07 | $195,672 | 00:57:12 09/10/2026 |
| 221 | Binance |
BCH/BTC | $274.38 | $189,416 | 00:56:42 09/10/2026 |
| 222 | LMAX Digital |
BCH/JPY | $276.12 | $188,004 | 00:57:09 09/10/2026 |
| 223 | P2B |
BCH/BTC | $274.24 | $183,018 | 00:57:11 09/10/2026 |
| 224 |  Revolut X |
BCH/EUR | $273.69 | $172,473 | 00:57:12 09/10/2026 |
| 225 | Binance |
BCH/FDUSD | $273.72 | $166,887 | 00:56:54 09/10/2026 |
| 226 | Niza.io |
BCH/EUR | $274.20 | $166,768 | 00:57:27 09/10/2026 |
| 227 |  Paribu |
BCH/TRY | $274.98 | $165,528 | 00:58:53 09/10/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $274.78 | $163,960 | 01:00:11 09/10/2026 |
| 229 | Bitunix |
BCH/USDC | $273.85 | $163,935 | 00:57:17 09/10/2026 |
| 230 |  Foxbit |
BCH/BRL | $276.06 | $163,062 | 00:57:14 09/10/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $273.77 | $160,143 | 00:54:10 09/10/2026 |
| 232 | Koinpark |
BCH/INR | $281.52 | $156,683 | 01:00:08 09/10/2026 |
| 233 | Bitstamp by Robinhood |
BCH/EUR | $274.42 | $153,005 | 00:59:53 09/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $274.28 | $143,492 | 00:57:07 09/10/2026 |
| 235 |  Gemini |
BCH/GUSD | $274.35 | $140,116 | 00:59:23 09/10/2026 |
| 236 | Gemini |
BCH/USDC | $274.34 | $140,116 | 00:59:24 09/10/2026 |
| 237 | Gemini |
BCH/USD | $274.36 | $140,110 | 00:59:54 09/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $274.63 | $139,356 | 00:54:09 09/10/2026 |
| 239 | WhiteBIT |
BCH/WBT | $274.35 | $139,270 | 00:57:07 09/10/2026 |
| 240 | Bitunix |
BCH/USD | $273.65 | $133,776 | 00:57:17 09/10/2026 |
| 241 | Bitspay |
BCH/USDC | $412.11 | $133,057 | 00:57:07 09/10/2026 |
| 242 |  BigONE |
BCH/USDT | $273.44 | $132,981 | 00:57:07 09/10/2026 |
| 243 |  VinDAX |
BCH/BTC | $274.28 | $131,309 | 01:00:09 09/10/2026 |
| 244 |  Coinone |
BCH/KRW | $280.90 | $128,723 | 00:59:23 09/10/2026 |
| 245 |  Pacifica |
BCH/USD | $274.64 | $127,593 | 01:00:15 09/10/2026 |
| 246 | Cat.Ex |
BCH/BTC | $274.66 | $127,363 | 01:00:11 09/10/2026 |
| 247 | WhiteBIT |
BCH/BTC | $272.97 | $121,483 | 00:57:07 09/10/2026 |
| 248 | WhiteBIT |
BCH/USDC | $273.29 | $120,972 | 00:57:07 09/10/2026 |
| 249 |  Bitbank |
BCC/JPY | $275.21 | $118,395 | 00:57:08 09/10/2026 |
| 250 | OKX |
BCH/USDC | $274.15 | $113,349 | 00:56:23 09/10/2026 |
| 251 | Bitbaby |
BCH/USDC | $274.90 | $113,341 | 01:00:12 09/10/2026 |
| 252 |  Dzengi |
BCH/USD | $274.20 | $111,332 | 01:00:08 09/10/2026 |
| 253 | Revolut X |
BCH/USD | $274.88 | $109,788 | 01:00:11 09/10/2026 |
| 254 |  ChangeNOW |
BCH/BTC | $274.95 | $107,363 | 01:00:10 09/10/2026 |
| 255 | LeveX |
BCH/USD | $274.40 | $105,137 | 01:00:16 09/10/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $274.64 | $104,980 | 00:56:29 09/10/2026 |
| 257 | MEXC |
BCH/USD1 | $273.97 | $102,843 | 00:54:16 09/10/2026 |
| 258 | Kraken |
BCH/USDT | $274.40 | $98,850.71 | 00:59:24 09/10/2026 |
| 259 |  AlphaX |
BCH/USDT | $273.71 | $98,504.17 | 00:57:17 09/10/2026 |
| 260 |  Coins.ph |
BCH/PHP | $273.72 | $95,441.18 | 00:57:07 09/10/2026 |
| 261 | LeveX |
BCH/USDC | $274.44 | $94,774.23 | 01:00:16 09/10/2026 |
| 262 | XT.COM |
BCH/BTC | $274.23 | $94,678.38 | 00:57:12 09/10/2026 |
| 263 | Binance |
BCH/TRY | $274.29 | $94,238.98 | 00:56:42 09/10/2026 |
| 264 |  CoinCola |
BCH/USDT | $274.80 | $88,791.85 | 01:00:08 09/10/2026 |
| 265 | CoinTR |
BCH/TRY | $272.83 | $87,083.19 | 00:51:11 09/10/2026 |
| 266 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 267 | Bitrue |
BCH/USDC | $273.87 | $79,729.20 | 00:57:12 09/10/2026 |
| 268 | Gate |
BCH/USDC | $273.85 | $79,456.86 | 00:56:24 09/10/2026 |
| 269 |  Variational |
BCH/USDC | $274.22 | $72,650.18 | 01:00:16 09/10/2026 |
| 270 |  Bitfinex |
BCHN/USD | $274.54 | $65,024.62 | 00:59:23 09/10/2026 |
| 271 | XBO.com |
BCH/EUR | $274.23 | $64,868.85 | 01:00:12 09/10/2026 |
| 272 | Cofinex |
BCH/USDT | $274.80 | $62,728.79 | 01:00:08 09/10/2026 |
| 273 | XBO.com |
BCH/USD | $275.01 | $62,372.37 | 01:00:12 09/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $282.14 | $58,014.21 | 01:00:09 09/10/2026 |
| 275 | MEXC |
BCH/USD1 | $273.39 | $56,934.19 | 00:51:11 09/10/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $274.47 | $55,014.51 | 01:00:16 09/10/2026 |
| 277 | Binance |
BCH/JPY | $274.84 | $54,937.32 | 00:56:42 09/10/2026 |
| 278 | WhiteBIT |
BCH/EUR | $275.63 | $46,656.67 | 00:57:07 09/10/2026 |
| 279 | KuCoin |
BCH/USDC | $276.19 | $46,470.01 | 00:46:53 09/10/2026 |
| 280 | Kraken |
BCH/USDC | $274.53 | $45,273.87 | 00:59:24 09/10/2026 |
| 281 | Coins.ph |
BCH/USDT | $274.18 | $44,971.34 | 00:57:07 09/10/2026 |
| 282 |  CoinZoom |
BCH/USD | $273.88 | $44,609.64 | 00:57:08 09/10/2026 |
| 283 | LeveX |
BCH/USDT | $274.70 | $43,115.45 | 01:00:08 09/10/2026 |
| 284 | FameEX |
BCH/USDT | $274.47 | $42,076.84 | 00:57:12 09/10/2026 |
| 285 | Revolut X |
BCH/GBP | $273.56 | $41,567.94 | 01:00:11 09/10/2026 |
| 286 | WhiteBIT |
BCH/UAH | $263.61 | $40,730.68 | 00:57:07 09/10/2026 |
| 287 |  Binance TR |
BCH/TRY | $274.52 | $37,135.47 | 00:57:14 09/10/2026 |
| 288 | idax exchange |
BCH/BTC | $274.90 | $36,448.69 | 01:00:10 09/10/2026 |
| 289 |  Globe Derivative Exchange |
BCH/USD | $274.74 | $36,432.74 | 01:00:17 09/10/2026 |
| 290 |  Luno |
BCH/MYR | $276.22 | $35,756.45 | 00:58:53 09/10/2026 |
| 291 | Koinbay |
BCH/BTC | $273.74 | $34,688.43 | 00:57:13 09/10/2026 |
| 292 |  Bitkub |
BCH/THB | $273.04 | $31,142.36 | 00:57:08 09/10/2026 |
| 293 | MEXC |
BCH/USDC | $273.46 | $30,239.61 | 00:51:11 09/10/2026 |
| 294 | Bitget |
BCH/USDC | $273.47 | $29,847.70 | 00:54:57 09/10/2026 |
| 295 |  BTCBOX |
BCH/JPY | $275.23 | $29,552.59 | 00:57:08 09/10/2026 |
| 296 |  Remitano |
BCH/USDT | $275.03 | $29,480.79 | 00:57:10 09/10/2026 |
| 297 | Azbit |
BCH/BTC | $273.46 | $28,368.83 | 00:57:09 09/10/2026 |
| 298 | AEGET |
BCH/USDT | $275.01 | $27,245.90 | 01:00:09 09/10/2026 |
| 299 | BASEKX |
BCH/USDT | $273.79 | $27,167.78 | 00:57:07 09/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.89 | $26,347.61 | 00:52:32 09/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 09/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,980,886,768 với tỷ giá $275.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.