Bitcoin Cash BCH
Xếp hạng #18
12:48:00 11/08/2026
Giá Bitcoin Cash (BCH)
$214.69 -0.7%
0.003356 BTC
5,515,378 VND
Thấp: $212.43
Cao: $217.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.21 | $959,245,063 | 12:00:07 11/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $214.38 | $472,655,367 | 12:00:07 11/08/2026 |
| 4 |  SunX |
BCH/USDT | $214.58 | $143,418,674 | 12:00:10 11/08/2026 |
| 5 |  Ulink |
BCH/USDT | $214.58 | $143,418,674 | 12:00:08 11/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $214.41 | $99,807,675 | 11:57:16 11/08/2026 |
| 7 |  GroveX |
BCH/USDT | $214.48 | $93,705,270 | 12:00:07 11/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.32 | $90,988,793 | 09:42:18 11/08/2026 |
| 9 |  AstralX |
BCH/USDT | $214.38 | $39,351,093 | 12:00:15 11/08/2026 |
| 10 |  KTX |
BCH/USDT | $214.43 | $28,501,077 | 12:00:15 11/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $214.40 | $27,892,238 | 12:00:15 11/08/2026 |
| 12 |  ASTX |
BCH/USDT | $214.42 | $26,908,475 | 12:00:17 11/08/2026 |
| 13 |  CoinMy |
BCH/USDT | $214.42 | $25,253,539 | 12:00:16 11/08/2026 |
| 14 | AstralX |
BCH/USDT | $214.68 | $21,477,702 | 12:00:07 11/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $214.42 | $20,531,197 | 12:00:17 11/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $214.59 | $20,429,628 | 12:00:15 11/08/2026 |
| 17 |  BTSE |
BCH/USDT | $214.27 | $20,418,440 | 11:57:15 11/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $214.48 | $19,865,550 | 12:00:15 11/08/2026 |
| 19 |  Binance |
BCH/USDT | $214.35 | $19,503,993 | 11:54:17 11/08/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $214.44 | $17,987,435 | 12:00:17 11/08/2026 |
| 21 |  OrangeX |
BCH/USDT | $214.33 | $17,717,495 | 11:54:15 11/08/2026 |
| 22 |  BlockFin |
BCH/USDT | $214.45 | $17,074,305 | 12:00:15 11/08/2026 |
| 23 |  FameEX |
BCH/USDT | $214.41 | $14,713,606 | 11:57:19 11/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $214.41 | $13,797,919 | 12:00:15 11/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $214.41 | $13,797,919 | 12:00:16 11/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $214.41 | $13,797,381 | 12:00:16 11/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $214.40 | $13,760,452 | 11:57:15 11/08/2026 |
| 28 | Koinbay |
BCH/USDT | $214.52 | $13,596,477 | 11:57:11 11/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $214.53 | $13,591,903 | 12:00:12 11/08/2026 |
| 30 | WHXEX |
BCH/USDT | $214.53 | $13,591,638 | 12:00:12 11/08/2026 |
| 31 | idax exchange |
BCH/USDT | $214.62 | $13,543,640 | 12:00:09 11/08/2026 |
| 32 |  BitMart |
BCH/USDT | $214.41 | $13,098,784 | 12:00:15 11/08/2026 |
| 33 |  LBank |
BCH/USDT | $214.41 | $12,467,292 | 11:57:16 11/08/2026 |
| 34 |  CoinP |
BCH/USDT | $214.49 | $12,177,670 | 12:00:11 11/08/2026 |
| 35 |  AllinX |
BCH/USDT | $214.48 | $11,850,228 | 12:00:08 11/08/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $214.41 | $11,501,102 | 12:00:15 11/08/2026 |
| 37 |  BiFinance |
BCH/USDT | $214.47 | $11,442,294 | 11:57:08 11/08/2026 |
| 38 |  CoinW |
BCH/USDT | $214.41 | $11,275,988 | 11:57:17 11/08/2026 |
| 39 |  KCEX |
BCH/USDT | $214.41 | $10,987,140 | 11:57:15 11/08/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $214.27 | $10,883,457 | 11:57:15 11/08/2026 |
| 41 |  WEEX |
BCH/USDT | $214.41 | $10,562,371 | 11:57:16 11/08/2026 |
| 42 | CoinChief |
BCH/USDT | $214.57 | $9,918,792 | 11:57:09 11/08/2026 |
| 43 |  Echobit |
BCH/USDT | $214.41 | $9,897,633 | 11:57:16 11/08/2026 |
| 44 |  IBIT Global |
BCH/USDT | $214.40 | $9,731,625 | 12:00:17 11/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $214.47 | $8,705,316 | 11:57:15 11/08/2026 |
| 46 |  ZKE |
BCH/USDT | $214.62 | $8,126,184 | 12:00:09 11/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $214.41 | $7,855,235 | 11:57:17 11/08/2026 |
| 48 |  Batonex |
BCH/USDT | $214.48 | $7,818,666 | 12:00:15 11/08/2026 |
| 49 |  BVOX |
BCH/USDT | $214.44 | $7,705,749 | 11:57:15 11/08/2026 |
| 50 |  Hibt |
BCH/USDT | $214.51 | $7,488,120 | 11:57:18 11/08/2026 |
| 51 |  Toobit |
BCH/USDT | $214.42 | $7,162,856 | 11:57:16 11/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $214.40 | $7,028,526 | 11:57:15 11/08/2026 |
| 53 |  YEX |
BCH/USDT | $214.41 | $6,985,921 | 12:00:16 11/08/2026 |
| 54 |  BingX |
BCH/USDC | $214.57 | $6,555,161 | 11:57:17 11/08/2026 |
| 55 | CoinP |
BCH/USDT | $214.44 | $6,122,204 | 12:00:15 11/08/2026 |
| 56 |  BiKing |
BCH/USDT | $214.40 | $5,982,690 | 12:00:17 11/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $214.40 | $5,456,393 | 11:57:15 11/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $214.42 | $5,282,606 | 12:00:17 11/08/2026 |
| 59 | BingX |
BCH/USDT | $214.41 | $5,061,456 | 11:57:17 11/08/2026 |
| 60 |  OneEx |
BCH/USDT | $214.57 | $4,900,664 | 12:00:16 11/08/2026 |
| 61 | WhiteBIT |
BCH/USDT | $214.42 | $4,794,748 | 11:57:10 11/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $214.96 | $4,286,963 | 11:57:16 11/08/2026 |
| 63 |  Websea |
BCH/USDT | $214.39 | $4,253,521 | 11:57:17 11/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $214.31 | $4,223,373 | 11:59:23 11/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $214.57 | $4,042,193 | 11:57:18 11/08/2026 |
| 66 |  BTCC |
BCH/USDT | $214.56 | $3,552,594 | 11:57:16 11/08/2026 |
| 67 |  Azbit |
BCH/USDT | $214.58 | $3,470,205 | 11:57:07 11/08/2026 |
| 68 |  Bybit |
BCH/USDT | $214.38 | $3,352,914 | 11:54:16 11/08/2026 |
| 69 |  Bitbase |
BCH/USDT | $214.42 | $3,323,674 | 11:57:17 11/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $214.53 | $3,212,290 | 11:57:17 11/08/2026 |
| 71 |  MGBX |
BCH/USDT | $214.39 | $3,058,967 | 11:57:16 11/08/2026 |
| 72 |  Gate |
BCH/USDT | $214.49 | $3,011,308 | 11:54:19 11/08/2026 |
| 73 | WHXEX |
BCH/USD | $214.36 | $2,928,866 | 12:00:16 11/08/2026 |
| 74 | CrypFine |
BCH/USDT | $214.45 | $2,925,508 | 11:57:15 11/08/2026 |
| 75 |  IndoEx |
BCH/ETH | $214.85 | $2,604,546 | 12:00:11 11/08/2026 |
| 76 | IndoEx |
BCH/USDC | $214.89 | $2,540,656 | 12:00:11 11/08/2026 |
| 77 |  Phemex |
BCH/USDT | $214.57 | $2,507,256 | 11:57:12 11/08/2026 |
| 78 | CoinUp.io |
BCH/USDT | $215.31 | $2,385,132 | 09:45:08 11/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $214.41 | $2,292,970 | 11:57:19 11/08/2026 |
| 80 |  BitDelta |
BCH/USDT | $214.57 | $2,246,989 | 11:57:07 11/08/2026 |
| 81 | Tapbit |
BCH/USDT | $214.52 | $2,210,733 | 11:57:07 11/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $214.37 | $2,133,398 | 11:54:19 11/08/2026 |
| 83 |  UZX |
BCH/USDT | $214.54 | $2,044,943 | 11:51:15 11/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $214.42 | $2,007,247 | 12:00:15 11/08/2026 |
| 85 |  Bitget |
BCH/USDT | $214.33 | $2,006,030 | 11:54:16 11/08/2026 |
| 86 |  MEXC |
BCH/USDT | $214.70 | $1,976,291 | 11:57:16 11/08/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $214.58 | $1,794,496 | 12:00:07 11/08/2026 |
| 88 |  Gems Trade |
BCH/USDT | $214.58 | $1,744,675 | 12:00:12 11/08/2026 |
| 89 |  OKX |
BCH/USDT | $214.58 | $1,744,433 | 11:56:23 11/08/2026 |
| 90 | Binance |
BCH/USDC | $214.37 | $1,724,133 | 11:54:17 11/08/2026 |
| 91 | BlockFin |
BCH/USDT | $214.68 | $1,622,070 | 12:00:07 11/08/2026 |
| 92 | BVOX |
BCH/USDT | $214.38 | $1,535,530 | 11:57:11 11/08/2026 |
| 93 | BiKing |
BCH/USDT | $214.59 | $1,455,396 | 12:00:12 11/08/2026 |
| 94 | Binance |
BCH/USDT | $214.58 | $1,454,941 | 11:56:32 11/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $413.44 | $1,399,216 | 12:00:13 11/08/2026 |
| 96 | IndoEx |
BCH/USDT | $214.91 | $1,372,783 | 12:00:11 11/08/2026 |
| 97 |  Paribu |
BCH/TRY | $213.99 | $1,316,520 | 11:59:23 11/08/2026 |
| 98 |  AEGET |
BCH/USDT | $214.42 | $1,228,460 | 12:00:16 11/08/2026 |
| 99 |  Pionex |
BCH/USDT | $214.47 | $1,213,002 | 11:57:09 11/08/2026 |
| 100 |  Bitbaby |
BCH/USDT | $214.44 | $1,197,376 | 12:00:16 11/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $214.41 | $1,182,164 | 12:00:15 11/08/2026 |
| 102 | IndoEx |
BCH/BTC | $214.85 | $1,177,418 | 12:00:11 11/08/2026 |
| 103 |  BitxEX |
BCH/USDT | $214.69 | $1,152,225 | 12:00:07 11/08/2026 |
| 104 | Phemex |
BCH/USDT | $214.40 | $1,105,396 | 11:57:16 11/08/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $214.58 | $1,105,366 | 12:00:13 11/08/2026 |
| 106 |  Picol |
BCH/USDT | $214.58 | $1,070,338 | 12:00:07 11/08/2026 |
| 107 | SunX |
BCH/USDT | $214.43 | $1,027,333 | 12:00:18 11/08/2026 |
| 108 |  BloFin |
BCH/USDT | $214.68 | $974,250 | 11:57:17 11/08/2026 |
| 109 | CoinMy |
BCH/USDT | $214.68 | $972,951 | 12:00:08 11/08/2026 |
| 110 | BloFin |
BCH/USDT | $214.47 | $959,997 | 11:51:16 11/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $214.41 | $951,627 | 11:57:15 11/08/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $214.66 | $907,927 | 11:57:26 11/08/2026 |
| 113 | IndoEx |
BCH/LTC | $214.85 | $866,662 | 12:00:11 11/08/2026 |
| 114 | Hotcoin |
BCH/USD | $214.37 | $852,249 | 11:57:19 11/08/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $214.42 | $840,811 | 12:00:17 11/08/2026 |
| 116 |  CoinEx |
BCH/USDT | $214.79 | $824,671 | 11:57:15 11/08/2026 |
| 117 |  EVEDEX |
BCH/USD | $214.50 | $806,546 | 12:00:15 11/08/2026 |
| 118 |  BitTap |
BCH/USDT | $214.39 | $777,364 | 12:00:16 11/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $214.52 | $753,341 | 11:57:10 11/08/2026 |
| 120 | Ourbit |
BCH/USDT | $214.47 | $739,181 | 11:57:08 11/08/2026 |
| 121 |  SunX |
BCH/USDT | $214.56 | $733,240 | 12:00:16 11/08/2026 |
| 122 | Hibt |
BCH/USDT | $214.57 | $727,491 | 11:57:12 11/08/2026 |
| 123 | BTCC |
BCH/USDT | $214.47 | $727,419 | 11:57:10 11/08/2026 |
| 124 |  HTX |
BCH/USDT | $214.08 | $716,084 | 11:56:24 11/08/2026 |
| 125 |  CRMClick |
BCH/USDT | $214.08 | $716,067 | 11:57:10 11/08/2026 |
| 126 |  4E |
BCH/USDT | $214.47 | $713,320 | 11:57:12 11/08/2026 |
| 127 |  AIA Exchange |
BCH/USDT | $214.59 | $669,634 | 12:00:07 11/08/2026 |
| 128 |  XT.COM |
BCH/USDT | $214.47 | $666,543 | 11:57:08 11/08/2026 |
| 129 |  BitradeX |
BCH/USDT | $214.57 | $652,697 | 11:57:10 11/08/2026 |
| 130 |  Kalshi |
BCH/USD | $214.62 | $610,600 | 12:03:15 11/08/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $214.44 | $609,570 | 11:57:17 11/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $214.61 | $561,243 | 11:56:29 11/08/2026 |
| 133 |  Upbit |
BCH/KRW | $213.81 | $556,157 | 11:56:53 11/08/2026 |
| 134 | CoinW |
BCH/USDT | $214.61 | $545,934 | 11:57:11 11/08/2026 |
| 135 | MEXC |
BCH/USDT | $214.77 | $543,475 | 11:57:09 11/08/2026 |
| 136 | KuCoin |
BCH/USDT | $214.88 | $541,053 | 11:48:23 11/08/2026 |
| 137 |  XXKK |
BCH/USDT | $214.68 | $537,151 | 12:00:07 11/08/2026 |
| 138 | Toobit |
BCH/USDT | $214.57 | $532,541 | 11:57:11 11/08/2026 |
| 139 |  P2B |
BCH/USDT | $214.48 | $510,522 | 11:57:11 11/08/2026 |
| 140 |  BYDFi |
BCH/USDT | $214.40 | $505,987 | 12:00:15 11/08/2026 |
| 141 | WEEX |
BCH/USDT | $214.48 | $488,933 | 11:57:13 11/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $214.60 | $484,824 | 12:00:50 11/08/2026 |
| 143 | YUBIT |
BCH/USDT | $214.37 | $483,793 | 11:57:10 11/08/2026 |
| 144 | WHXEX |
BCH/USDC | $214.52 | $443,891 | 12:00:12 11/08/2026 |
| 145 | idax exchange |
BCH/USDC | $214.62 | $443,889 | 12:00:09 11/08/2026 |
| 146 | Ulink |
BCH/USDT | $214.43 | $441,002 | 12:00:18 11/08/2026 |
| 147 | IndoEx |
BCH/BSV | $214.91 | $404,368 | 12:00:11 11/08/2026 |
| 148 |  EdgeX |
BCH/USDC | $214.59 | $399,983 | 12:00:16 11/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $214.28 | $392,386 | 12:00:09 11/08/2026 |
| 150 |  Venus |
BCH/vBCH | $214.70 | $381,421 | 11:57:10 11/08/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $214.66 | $341,651 | 11:59:23 11/08/2026 |
| 152 | UZX |
BCH/USDT | $214.47 | $338,467 | 11:54:09 11/08/2026 |
| 153 | WhiteBIT |
BCH/USDC | $214.11 | $333,137 | 11:57:10 11/08/2026 |
| 154 |  KoinBX |
BCH/INR | $221.06 | $327,983 | 12:00:08 11/08/2026 |
| 155 | WhiteBIT |
BCH/WBT | $214.65 | $327,290 | 11:57:10 11/08/2026 |
| 156 | DigiFinex |
BCH/USDT | $214.64 | $327,207 | 12:00:07 11/08/2026 |
| 157 | FameEX |
BCH/USDT | $214.57 | $302,162 | 11:57:07 11/08/2026 |
| 158 | Binance |
BCH/USDC | $214.56 | $282,746 | 11:56:32 11/08/2026 |
| 159 |  CoinTR |
BCH/USDT | $214.08 | $269,475 | 12:00:07 11/08/2026 |
| 160 |  ApeX Omni |
BCH/USDT | $214.58 | $266,446 | 12:00:16 11/08/2026 |
| 161 | ZKE |
BCH/USDC | $214.62 | $266,334 | 12:00:09 11/08/2026 |
| 162 | Bitbase |
BCH/USDT | $214.57 | $249,401 | 11:57:11 11/08/2026 |
| 163 | Bitspay |
BCH/BTC | $406.41 | $229,138 | 12:00:13 11/08/2026 |
| 164 | LBank |
BCH/USDT | $214.58 | $228,560 | 11:57:12 11/08/2026 |
| 165 | Bybit |
BCH/USDT | $214.57 | $222,587 | 11:54:08 11/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $214.87 | $219,433 | 11:57:07 11/08/2026 |
| 167 |  HitBTC |
BCH/USDT | $214.49 | $219,178 | 11:54:09 11/08/2026 |
| 168 |  NexDAX |
BCH/USDT | $214.38 | $219,006 | 12:00:10 11/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $214.55 | $218,667 | 12:00:11 11/08/2026 |
| 170 |  Changelly |
BCH/USDT | $214.54 | $218,654 | 12:00:07 11/08/2026 |
| 171 | KoinBX |
BCH/USDT | $214.58 | $215,388 | 12:00:08 11/08/2026 |
| 172 |  Blynex |
BCH/USDT | $214.57 | $208,306 | 12:00:07 11/08/2026 |
| 173 |  LMAX Digital |
BCH/USD | $215.11 | $198,341 | 12:00:12 11/08/2026 |
| 174 | MGBX |
BCH/USDT | $214.47 | $195,554 | 11:57:12 11/08/2026 |
| 175 | YEX |
BCH/USDC | $214.38 | $188,045 | 12:00:16 11/08/2026 |
| 176 | OKX |
BCH/EUR | $214.33 | $186,826 | 11:56:23 11/08/2026 |
| 177 | P2B |
BCH/USD | $214.80 | $185,704 | 11:57:11 11/08/2026 |
| 178 | Deepcoin |
BCH/USDT | $214.48 | $185,486 | 11:57:10 11/08/2026 |
| 179 | Bitspay |
BCH/USDT | $412.72 | $179,804 | 12:00:13 11/08/2026 |
| 180 |  BitKan |
BCH/USDT | $214.58 | $179,522 | 12:00:08 11/08/2026 |
| 181 |  AlphaX |
BCH/USDT | $214.42 | $175,928 | 12:00:17 11/08/2026 |
| 182 | HTX |
BCH/USDT | $214.39 | $171,686 | 11:51:17 11/08/2026 |
| 183 |  BlueBit |
BCH/USDT | $214.49 | $171,255 | 12:00:12 11/08/2026 |
| 184 |  TxFlow |
BCH/USDC | $214.41 | $168,112 | 12:00:40 11/08/2026 |
| 185 |  Bitunix |
BCH/USD | $214.46 | $166,937 | 11:57:16 11/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $214.64 | $165,671 | 11:57:10 11/08/2026 |
| 187 | Bitget |
BCH/USDT | $214.89 | $164,246 | 11:54:55 11/08/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $214.60 | $158,660 | 12:00:08 11/08/2026 |
| 189 |  LeveX |
BCH/USDT | $214.41 | $154,174 | 12:00:15 11/08/2026 |
| 190 | Bitspay |
BCH/ETH | $403.53 | $146,867 | 12:00:13 11/08/2026 |
| 191 | ASTX |
BCH/USDT | $214.58 | $145,328 | 12:00:11 11/08/2026 |
| 192 | CoinEx |
BCH/USDT | $214.48 | $138,920 | 11:59:23 11/08/2026 |
| 193 | Cat.Ex |
BCH/BTC | $214.56 | $132,817 | 12:00:08 11/08/2026 |
| 194 | Gate |
BCH/USDT | $214.61 | $131,391 | 11:56:24 11/08/2026 |
| 195 | Bitbase |
BCH/USDC | $214.42 | $130,099 | 11:57:17 11/08/2026 |
| 196 | Bitunix |
BCH/USDT | $214.47 | $128,740 | 11:57:07 11/08/2026 |
| 197 | WhiteBIT |
BCH/TRY | $213.97 | $127,088 | 11:57:10 11/08/2026 |
| 198 |  Bithumb |
BCH/KRW | $213.93 | $126,133 | 11:59:53 11/08/2026 |
| 199 | MEXC |
BCH/USDC | $214.42 | $124,167 | 11:57:16 11/08/2026 |
| 200 |  Deribit |
BCH/USDC | $215.17 | $118,879 | 11:51:54 11/08/2026 |
| 201 | Pionex |
BCH/USDT | $214.40 | $116,169 | 11:57:16 11/08/2026 |
| 202 |  PrimeXBT |
BCH/USDT | $214.44 | $112,909 | 12:00:16 11/08/2026 |
| 203 | MEXC |
BCH/USD1 | $214.19 | $108,486 | 11:54:16 11/08/2026 |
| 204 | CoinEx |
BCH/USDC | $214.58 | $106,079 | 11:57:15 11/08/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $213.60 | $102,119 | 12:00:15 11/08/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $213.60 | $102,119 | 12:00:15 11/08/2026 |
| 207 | HitBTC |
BCH/USDT | $213.51 | $102,113 | 11:54:15 11/08/2026 |
| 208 |  Bitcastle |
BCH/USDT | $214.59 | $99,785.33 | 12:00:13 11/08/2026 |
| 209 |  VinDAX |
BCH/BTC | $214.37 | $99,283.86 | 12:00:08 11/08/2026 |
| 210 |  Coinbase International Exchange |
BCH/USDC | $214.95 | $98,851.82 | 12:00:15 11/08/2026 |
| 211 | CoinTR |
BCH/TRY | $214.07 | $96,913.36 | 12:00:07 11/08/2026 |
| 212 |  BigONE |
BCH/USDT | $215.01 | $93,469.96 | 11:51:07 11/08/2026 |
| 213 | BingX |
BCH/USDT | $214.57 | $92,731.25 | 11:57:07 11/08/2026 |
| 214 |  COINSPACE |
BCH/USDT | $214.48 | $90,997.29 | 12:00:07 11/08/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $214.29 | $88,145.01 | 12:00:11 11/08/2026 |
| 216 | KTX |
BCH/USDT | $214.68 | $84,716.93 | 12:00:12 11/08/2026 |
| 217 |  Extended |
BCH/USD | $214.87 | $81,007.24 | 12:00:16 11/08/2026 |
| 218 |  Bitvavo |
BCH/EUR | $214.67 | $75,313.37 | 11:57:11 11/08/2026 |
| 219 | Bitspay |
BCH/USDC | $412.95 | $74,616.67 | 12:00:13 11/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $215.03 | $73,025.46 | 12:00:07 11/08/2026 |
| 221 | WhiteBIT |
BCH/BTC | $214.32 | $71,366.07 | 11:57:10 11/08/2026 |
| 222 | Bitbaby |
BCH/USDT | $214.68 | $69,806.30 | 12:00:08 11/08/2026 |
| 223 |  Dzengi.com |
BCH/USD | $214.40 | $68,106.25 | 12:00:07 11/08/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $214.62 | $65,381.06 | 11:56:29 11/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $214.48 | $63,321.49 | 12:00:12 11/08/2026 |
| 226 | BitTap |
BCH/USDT | $214.48 | $63,183.78 | 12:00:07 11/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $214.52 | $57,889.67 | 11:57:10 11/08/2026 |
| 228 | Azbit |
BCH/BTC | $214.50 | $56,200.45 | 11:57:07 11/08/2026 |
| 229 | LeveX |
BCH/USDC | $214.34 | $55,633.93 | 12:00:15 11/08/2026 |
| 230 |  BitMEX |
BCH/USD | $213.08 | $55,566.71 | 11:57:17 11/08/2026 |
| 231 | MEXC |
BCH/USD1 | $215.05 | $53,508.70 | 11:39:07 11/08/2026 |
| 232 | Bitrue |
BCH/XRP | $214.54 | $53,340.38 | 11:57:10 11/08/2026 |
| 233 |  Lighter |
BCH/USDC | $215.32 | $52,837.50 | 11:57:15 11/08/2026 |
| 234 |  Kraken |
BCH/USD | $214.82 | $52,267.27 | 11:59:24 11/08/2026 |
| 235 | WhiteBIT |
BCH/UAH | $206.17 | $51,747.09 | 11:57:10 11/08/2026 |
| 236 | Cofinex |
BCH/USDT | $214.58 | $51,419.08 | 12:00:08 11/08/2026 |
| 237 | KCEX |
BCH/USDT | $214.77 | $48,891.25 | 11:57:12 11/08/2026 |
| 238 |  Bitcoiva |
BCH/INR | $223.95 | $45,880.21 | 12:00:10 11/08/2026 |
| 239 | BYDFi |
BCH/USDT | $214.58 | $45,619.87 | 11:57:07 11/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $214.35 | $45,416.94 | 12:00:10 11/08/2026 |
| 241 | Pionex |
BCH/BTC | $214.49 | $44,608.73 | 11:57:09 11/08/2026 |
| 242 | Binance |
BCH/BTC | $214.50 | $41,682.98 | 11:56:32 11/08/2026 |
| 243 |  Coincall |
BCH/USD | $214.53 | $41,228.64 | 12:00:17 11/08/2026 |
| 244 |  Pacifica |
BCH/USD | $214.52 | $39,726.54 | 12:00:15 11/08/2026 |
| 245 | Kraken |
BCH/EUR | $214.57 | $38,849.69 | 11:59:24 11/08/2026 |
| 246 |  Bit2Me |
BCH/EUR | $214.58 | $38,057.06 | 11:57:10 11/08/2026 |
| 247 | Coins.ph |
BCH/USDT | $214.58 | $37,865.72 | 12:00:10 11/08/2026 |
| 248 |  LATOKEN |
BCH/USDT | $215.16 | $37,738.90 | 11:54:07 11/08/2026 |
| 249 | P2B |
BCH/BTC | $214.37 | $37,549.94 | 11:57:11 11/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $215.05 | $36,686.91 | 11:57:10 11/08/2026 |
| 251 | WhiteBIT |
BCH/EUR | $214.14 | $36,424.86 | 11:57:10 11/08/2026 |
| 252 | BitxEX |
BCH/USDT | $214.40 | $35,946.52 | 12:00:21 11/08/2026 |
| 253 |  Aster |
BCH/USDT | $214.62 | $33,522.76 | 11:54:15 11/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $214.45 | $32,135.40 | 12:00:12 11/08/2026 |
| 255 |  PointPay |
BCH/USDT | $214.48 | $31,155.63 | 11:57:10 11/08/2026 |
| 256 | Binance |
BCH/FDUSD | $214.75 | $31,046.03 | 11:56:32 11/08/2026 |
| 257 | Bitrue |
BCH/USDC | $214.66 | $29,120.90 | 11:57:10 11/08/2026 |
| 258 |  Bitbank |
BCC/JPY | $215.37 | $29,061.29 | 11:57:10 11/08/2026 |
| 259 | MEXC |
BCH/USDC | $214.36 | $28,637.15 | 11:57:09 11/08/2026 |
| 260 | Koinbay |
BCH/BTC | $214.50 | $28,226.57 | 11:57:11 11/08/2026 |
| 261 | WHXEX |
BCH/BTC | $214.54 | $27,983.72 | 12:00:12 11/08/2026 |
| 262 | idax exchange |
BCH/BTC | $214.58 | $27,924.73 | 12:00:09 11/08/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $214.78 | $22,359.91 | 12:00:12 11/08/2026 |
| 264 |  Koinpark |
BCH/USDT | $214.47 | $22,155.83 | 11:57:07 11/08/2026 |
| 265 |  BitexLive |
BCH/USDT | $214.58 | $21,411.82 | 12:00:08 11/08/2026 |
| 266 |  Emirex |
BCH/USDC | $214.52 | $20,867.71 | 12:00:07 11/08/2026 |
| 267 | XT.COM |
BCH/BTC | $214.49 | $20,788.69 | 11:57:08 11/08/2026 |
| 268 | Bitcoiva |
BCH/USDT | $214.48 | $18,490.97 | 12:00:10 11/08/2026 |
| 269 | Bitcastle |
BCH/BTC | $214.42 | $18,125.50 | 12:00:13 11/08/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $215.22 | $17,990.34 | 11:59:23 11/08/2026 |
| 271 | WEEX |
BCH/USDC | $214.45 | $17,589.14 | 11:57:13 11/08/2026 |
| 272 | BYDFi |
BCH/USDC | $214.39 | $16,897.61 | 12:00:15 11/08/2026 |
| 273 | Koinpark |
BCH/INR | $226.47 | $16,369.37 | 11:57:07 11/08/2026 |
| 274 | KuCoin |
BCH/BTC | $214.96 | $16,142.52 | 11:48:23 11/08/2026 |
| 275 | CoinEx |
BCH/BTC | $214.53 | $15,790.27 | 11:59:53 11/08/2026 |
| 276 | Binance |
BCH/TRY | $214.40 | $15,702.64 | 11:56:32 11/08/2026 |
| 277 | Gate |
BCH/USDC | $214.96 | $15,638.64 | 11:56:54 11/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $215.53 | $15,178.13 | 11:57:10 11/08/2026 |
| 279 |  Luno |
BCH/MYR | $215.52 | $14,811.80 | 11:59:53 11/08/2026 |
| 280 |  OKJ |
BCH/JPY | $215.15 | $14,711.52 | 11:57:12 11/08/2026 |
| 281 | NexDAX |
BCH/BTC | $214.34 | $14,482.59 | 12:00:10 11/08/2026 |
| 282 |  Buda |
BCH/CLP | $216.21 | $14,240.48 | 12:00:07 11/08/2026 |
| 283 | 4E |
BCH/USDT | $214.44 | $13,973.34 | 11:57:15 11/08/2026 |
| 284 | LeveX |
BCH/USD | $214.36 | $13,752.93 | 12:00:15 11/08/2026 |
| 285 | Bitbaby |
BCH/USDC | $214.77 | $13,537.20 | 12:00:08 11/08/2026 |
| 286 |  Variational |
BCH/USDC | $214.43 | $13,186.24 | 12:00:15 11/08/2026 |
| 287 |  Niza.io |
BCH/USD | $214.82 | $13,043.95 | 11:57:08 11/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $214.12 | $12,820.33 | 11:25:56 11/08/2026 |
| 289 |  Binance.US |
BCH/USDT | $215.07 | $11,941.11 | 11:59:53 11/08/2026 |
| 290 | LeveX |
BCH/USDT | $214.58 | $11,670.85 | 12:00:07 11/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $214.30 | $10,903.73 | 11:57:11 11/08/2026 |
| 292 | LeveX |
BCH/USDC | $214.67 | $10,859.45 | 12:00:07 11/08/2026 |
| 293 | Coinbase Exchange |
BCH/GBP | $214.86 | $10,641.68 | 11:56:29 11/08/2026 |
| 294 | OKX |
BCH/USD | $214.90 | $10,475.83 | 11:56:23 11/08/2026 |
| 295 |  Remitano |
BCH/USDT | $215.28 | $10,368.08 | 12:00:12 11/08/2026 |
| 296 | XBO.com |
BCH/USD | $214.81 | $10,176.06 | 11:57:11 11/08/2026 |
| 297 |  Bullish |
BCH/USDC | $213.32 | $9,746.91 | 12:00:10 11/08/2026 |
| 298 | Niza.io |
BCH/EUR | $214.58 | $9,716.89 | 11:57:08 11/08/2026 |
| 299 |  Coinone |
BCH/KRW | $214.71 | $9,572.94 | 11:59:53 11/08/2026 |
| 300 | Kraken |
BCH/XBT | $214.78 | $9,451.17 | 11:59:24 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.