Bitcoin Cash BCH
Xếp hạng #15
00:34:00 28/05/2026
Giá Bitcoin Cash (BCH)
$341.87 -0.24%
0.004569 BTC
9,030,502 VND
Thấp: $338.68
Cao: $351.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.92 | $958,631,395 | 00:00:13 28/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $343.51 | $286,183,473 | 00:00:12 28/05/2026 |
| 3 |  SunX |
BCH/USDT | $343.82 | $257,759,600 | 00:00:08 28/05/2026 |
| 4 |  Ulink |
BCH/USDT | $343.82 | $257,759,600 | 00:00:09 28/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $343.36 | $217,396,686 | 23:57:16 27/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $343.49 | $185,974,661 | 00:00:15 28/05/2026 |
| 7 |  ASTX |
BCH/USDT | $343.48 | $180,200,195 | 00:00:15 28/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $343.38 | $87,236,755 | 23:57:18 27/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $343.32 | $70,722,968 | 23:57:15 27/05/2026 |
| 10 |  KTX |
BCH/USDT | $343.32 | $66,800,672 | 00:00:15 28/05/2026 |
| 11 |  Binance |
BCH/USDT | $343.47 | $56,478,095 | 23:54:16 27/05/2026 |
| 12 |  Millionero |
BCH/USDT | $343.42 | $56,421,363 | 00:00:15 28/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.43 | $55,271,575 | 23:57:15 27/05/2026 |
| 14 |  MEXC |
BCH/USDT | $343.31 | $47,828,613 | 23:57:16 27/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $343.43 | $42,218,171 | 23:51:15 27/05/2026 |
| 16 |  FameEX |
BCH/USDT | $343.36 | $42,021,358 | 23:57:19 27/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $343.32 | $41,729,048 | 23:57:16 27/05/2026 |
| 18 |  Echobit |
BCH/USDT | $343.37 | $35,010,075 | 23:57:16 27/05/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $343.49 | $33,314,565 | 00:00:15 28/05/2026 |
| 20 |  CoinW |
BCH/USDT | $343.35 | $32,542,470 | 23:57:18 27/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $343.24 | $31,475,562 | 23:51:15 27/05/2026 |
| 22 |  WEEX |
BCH/USDT | $343.35 | $29,949,727 | 23:57:17 27/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $343.47 | $28,102,342 | 00:00:17 28/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $343.46 | $25,145,034 | 23:57:15 27/05/2026 |
| 25 |  BVOX |
BCH/USDT | $343.30 | $22,370,495 | 23:57:15 27/05/2026 |
| 26 |  CoinMy |
BCH/USDT | $343.36 | $21,503,031 | 00:00:15 28/05/2026 |
| 27 |  BTSE |
BCH/USDT | $343.71 | $20,471,900 | 23:54:24 27/05/2026 |
| 28 |  LBank |
BCH/USDT | $342.89 | $19,834,067 | 19:57:17 27/05/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $343.43 | $19,768,478 | 00:00:15 28/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $343.22 | $19,756,499 | 00:00:15 28/05/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $343.44 | $19,448,473 | 00:00:16 28/05/2026 |
| 32 |  Batonex |
BCH/USDT | $343.48 | $18,981,198 | 00:00:16 28/05/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $343.29 | $18,341,693 | 23:57:15 27/05/2026 |
| 34 |  BiKing |
BCH/USDT | $343.46 | $17,947,741 | 00:00:16 28/05/2026 |
| 35 |  CoinP |
BCH/USDT | $343.50 | $17,750,619 | 23:57:13 27/05/2026 |
| 36 |  Ourbit |
BCH/USDT | $343.38 | $17,170,441 | 23:57:16 27/05/2026 |
| 37 |  AstralX |
BCH/USDT | $343.81 | $16,972,377 | 00:00:13 28/05/2026 |
| 38 |  Hotcoin |
BCH/USDT | $343.33 | $15,730,558 | 23:57:18 27/05/2026 |
| 39 | CoinChief |
BCH/USDT | $343.61 | $15,583,138 | 23:57:11 27/05/2026 |
| 40 |  DigiFinex |
BCH/USDT | $343.48 | $15,209,844 | 00:00:17 28/05/2026 |
| 41 | Millionero |
BCH/USDT | $343.82 | $14,753,229 | 00:00:07 28/05/2026 |
| 42 |  BTCC |
BCH/USDT | $343.67 | $13,924,122 | 23:57:16 27/05/2026 |
| 43 |  WHXEX |
BCH/USDT | $343.33 | $13,916,063 | 23:57:16 27/05/2026 |
| 44 |  Blockfinex |
BCH/USDT | $343.44 | $13,913,696 | 00:00:15 28/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $343.43 | $13,913,471 | 00:00:17 28/05/2026 |
| 46 |  BingX |
BCH/USDT | $343.33 | $13,880,750 | 23:57:18 27/05/2026 |
| 47 |  BitMart |
BCH/USDT | $343.42 | $13,101,914 | 23:57:15 27/05/2026 |
| 48 |  Toobit |
BCH/USDT | $343.36 | $13,076,434 | 23:57:17 27/05/2026 |
| 49 |  BloFin |
BCH/USDT | $343.40 | $12,710,240 | 23:54:17 27/05/2026 |
| 50 | WHXEX |
BCH/USDT | $343.66 | $11,936,531 | 00:00:12 28/05/2026 |
| 51 | Koinbay |
BCH/USDT | $343.64 | $11,932,770 | 23:57:14 27/05/2026 |
| 52 | idax exchange |
BCH/USDT | $343.66 | $11,894,860 | 00:00:12 28/05/2026 |
| 53 |  GroveX |
BCH/USDT | $343.62 | $11,550,171 | 00:00:09 28/05/2026 |
| 54 |  AEGET |
BCH/USDT | $343.48 | $11,465,117 | 00:00:15 28/05/2026 |
| 55 |  Bybit |
BCH/USDT | $343.50 | $11,069,037 | 23:54:16 27/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $343.39 | $10,770,685 | 23:57:15 27/05/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $343.45 | $10,700,326 | 00:00:16 28/05/2026 |
| 58 |  Websea |
BCH/USDT | $343.67 | $10,118,897 | 23:57:16 27/05/2026 |
| 59 |  KCEX |
BCH/USDT | $343.36 | $9,813,616 | 23:57:15 27/05/2026 |
| 60 |  AscendEX |
BCH/USDT | $343.37 | $9,299,341 | 23:57:15 27/05/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $343.13 | $9,191,559 | 00:03:15 28/05/2026 |
| 62 | CoinP |
BCH/USDT | $343.41 | $8,999,083 | 23:57:18 27/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $343.13 | $8,693,702 | 23:42:19 27/05/2026 |
| 64 |  CrypFine |
BCH/USDT | $343.51 | $8,553,622 | 23:57:18 27/05/2026 |
| 65 |  MGBX |
BCH/USDT | $343.36 | $8,292,906 | 23:57:15 27/05/2026 |
| 66 | SunX |
BCH/USDT | $343.48 | $8,068,767 | 00:00:18 28/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $343.57 | $7,869,008 | 23:57:18 27/05/2026 |
| 68 |  YEX |
BCH/USDT | $343.47 | $7,476,229 | 00:00:16 28/05/2026 |
| 69 |  Zoomex |
BCH/USDT | $343.37 | $7,448,074 | 23:57:15 27/05/2026 |
| 70 |  UZX |
BCH/USDT | $343.36 | $7,320,762 | 23:57:15 27/05/2026 |
| 71 |  BiFinance |
BCH/USDT | $343.61 | $7,223,639 | 23:57:09 27/05/2026 |
| 72 |  ZKE |
BCH/USDT | $343.66 | $7,137,050 | 00:00:12 28/05/2026 |
| 73 |  Bitget |
BCH/USDT | $343.42 | $7,056,999 | 23:54:16 27/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $343.50 | $7,048,559 | 00:00:17 28/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $343.47 | $6,871,096 | 00:00:16 28/05/2026 |
| 76 | Binance |
BCH/USDC | $343.52 | $6,776,849 | 23:54:16 27/05/2026 |
| 77 | BingX |
BCH/USDC | $343.76 | $6,540,000 | 23:57:18 27/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $343.62 | $6,251,352 | 23:59:23 27/05/2026 |
| 79 | BitMart |
BCH/USDT | $343.59 | $6,204,380 | 23:57:10 27/05/2026 |
| 80 | Binance |
BCH/USDT | $343.85 | $5,690,655 | 23:56:24 27/05/2026 |
| 81 | BiKing |
BCH/USDT | $343.62 | $5,689,728 | 00:00:09 28/05/2026 |
| 82 |  BitxEX |
BCH/USDT | $343.72 | $4,951,403 | 00:00:10 28/05/2026 |
| 83 | AstralX |
BCH/USDT | $343.41 | $4,917,780 | 00:00:17 28/05/2026 |
| 84 |  OneEx |
BCH/USDT | $343.64 | $4,883,841 | 00:00:16 28/05/2026 |
| 85 |  Gate |
BCH/USDT | $343.27 | $4,754,503 | 23:54:19 27/05/2026 |
| 86 |  Pionex |
BCH/USDT | $343.61 | $4,549,426 | 23:57:09 27/05/2026 |
| 87 |  Phemex |
BCH/USDT | $343.64 | $4,464,366 | 23:57:10 27/05/2026 |
| 88 |  Azbit |
BCH/USDT | $343.54 | $4,456,378 | 23:57:07 27/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $343.61 | $4,308,545 | 00:00:08 28/05/2026 |
| 90 | IndoEx |
BCH/USDC | $343.62 | $4,247,900 | 00:00:08 28/05/2026 |
| 91 |  Picol |
BCH/USDT | $343.72 | $4,012,961 | 00:00:12 28/05/2026 |
| 92 | Coinlocally |
BCH/USDT | $343.62 | $3,712,363 | 00:00:11 28/05/2026 |
| 93 | KTX |
BCH/USDT | $343.73 | $3,677,067 | 23:54:07 27/05/2026 |
| 94 | WhiteBIT |
BCH/USDT | $343.73 | $3,463,547 | 23:51:10 27/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $343.42 | $3,313,725 | 00:00:16 28/05/2026 |
| 96 |  Dmex |
BCH/USD | $342.94 | $3,146,600 | 00:03:16 28/05/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.61 | $3,084,460 | 23:57:08 27/05/2026 |
| 98 | WHXEX |
BCH/USD | $343.37 | $2,945,480 | 23:57:16 27/05/2026 |
| 99 | Phemex |
BCH/USDT | $343.37 | $2,855,223 | 23:57:16 27/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $343.50 | $2,844,854 | 23:57:12 27/05/2026 |
| 101 | BTCC |
BCH/USDT | $343.90 | $2,844,784 | 23:57:12 27/05/2026 |
| 102 |  Hibt |
BCH/USDT | $343.71 | $2,842,250 | 23:57:10 27/05/2026 |
| 103 |  4E |
BCH/USDT | $343.72 | $2,817,182 | 00:00:11 28/05/2026 |
| 104 | Biconomy.com |
BCH/USDT | $343.59 | $2,767,815 | 23:57:10 27/05/2026 |
| 105 | CrypFine |
BCH/USDT | $343.59 | $2,737,735 | 23:57:11 27/05/2026 |
| 106 | Ourbit |
BCH/USDT | $343.71 | $2,716,810 | 23:57:09 27/05/2026 |
| 107 | BVOX |
BCH/USDT | $343.51 | $2,654,840 | 23:57:12 27/05/2026 |
| 108 |  HTX |
BCH/USDT | $343.26 | $2,565,839 | 23:59:54 27/05/2026 |
| 109 | Hotcoin |
BCH/USDT | $343.40 | $2,457,936 | 23:48:07 27/05/2026 |
| 110 | Ju.com |
BCH/USDT | $343.74 | $2,402,244 | 23:57:09 27/05/2026 |
| 111 | IndoEx |
BCH/USDT | $343.45 | $2,307,981 | 00:00:08 28/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $343.48 | $2,286,133 | 00:00:16 28/05/2026 |
| 113 | BlockFin |
BCH/USDT | $343.84 | $2,228,283 | 23:57:08 27/05/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $342.91 | $2,157,196 | 00:03:17 28/05/2026 |
| 115 |  BitTap |
BCH/USDT | $343.40 | $2,091,436 | 00:00:18 28/05/2026 |
| 116 | CoinUp.io |
BCH/USDT | $343.51 | $2,074,732 | 23:57:13 27/05/2026 |
| 117 |  P2B |
BCH/USDT | $343.64 | $2,049,851 | 23:57:08 27/05/2026 |
| 118 | WEEX |
BCH/USDC | $343.68 | $2,039,246 | 23:57:10 27/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $343.38 | $1,995,119 | 23:57:15 27/05/2026 |
| 120 | IndoEx |
BCH/BTC | $343.61 | $1,966,974 | 00:00:08 28/05/2026 |
| 121 | Hotcoin |
BCH/USD | $343.35 | $1,906,162 | 23:57:18 27/05/2026 |
| 122 | YUBIT |
BCH/USDT | $343.44 | $1,903,134 | 23:57:08 27/05/2026 |
| 123 |  EagleX |
BCH/USDT | $343.48 | $1,888,983 | 00:00:15 28/05/2026 |
| 124 |  EXMO |
BCH/USD | $362.00 | $1,886,709 | 00:00:11 28/05/2026 |
| 125 | EagleX |
BCH/USDT | $343.62 | $1,843,609 | 00:00:10 28/05/2026 |
| 126 | Tapbit |
BCH/USDT | $343.79 | $1,817,226 | 23:57:09 27/05/2026 |
| 127 | MEXC |
BCH/USDT | $343.64 | $1,768,569 | 23:57:10 27/05/2026 |
| 128 |  XXKK |
BCH/USDT | $343.72 | $1,764,328 | 00:00:09 28/05/2026 |
| 129 |  EVEDEX |
BCH/USD | $342.96 | $1,758,207 | 00:03:15 28/05/2026 |
| 130 |  Paribu |
BCH/TRY | $343.90 | $1,581,701 | 00:02:53 28/05/2026 |
| 131 | CoinMy |
BCH/USDT | $343.68 | $1,572,713 | 00:00:11 28/05/2026 |
| 132 |  Upbit |
BCH/KRW | $338.26 | $1,559,092 | 23:53:54 27/05/2026 |
| 133 |  BitradeX |
BCH/USDT | $343.60 | $1,546,090 | 23:57:11 27/05/2026 |
| 134 | CoinW |
BCH/USDT | $343.75 | $1,505,073 | 23:57:11 27/05/2026 |
| 135 | Toobit |
BCH/USDT | $343.64 | $1,500,541 | 23:57:08 27/05/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $343.62 | $1,477,316 | 00:00:12 28/05/2026 |
| 137 | IndoEx |
BCH/LTC | $343.61 | $1,460,438 | 00:00:08 28/05/2026 |
| 138 | Ulink |
BCH/USDT | $343.45 | $1,443,155 | 00:00:19 28/05/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $343.82 | $1,443,129 | 23:56:29 27/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $343.26 | $1,438,625 | 00:00:15 28/05/2026 |
| 141 | HTX |
BCH/USDT | $343.48 | $1,386,945 | 23:54:19 27/05/2026 |
| 142 | BloFin |
BCH/USDT | $343.75 | $1,331,153 | 23:54:07 27/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $343.44 | $1,328,015 | 23:57:17 27/05/2026 |
| 144 | UZX |
BCH/USDT | $343.51 | $1,313,075 | 23:57:11 27/05/2026 |
| 145 |  SuperEx |
BCH/USDT | $343.32 | $1,263,185 | 00:00:09 28/05/2026 |
| 146 |  CoinEx |
BCH/USDT | $343.51 | $1,133,210 | 23:59:53 27/05/2026 |
| 147 |  LMAX Digital |
BCH/USD | $343.78 | $1,099,005 | 00:00:12 28/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $343.82 | $1,057,962 | 00:00:09 28/05/2026 |
| 149 | WhiteBIT |
BCH/USDC | $343.69 | $1,040,443 | 23:51:10 27/05/2026 |
| 150 |  Gems Trade |
BCH/USDT | $343.82 | $1,007,602 | 00:00:13 28/05/2026 |
| 151 |  OKX |
BCH/USDT | $343.95 | $1,005,782 | 23:56:23 27/05/2026 |
| 152 |  Hyperliquid |
BCH/USD | $343.59 | $974,419 | 23:57:26 27/05/2026 |
| 153 | BitMart |
BCH/BTC | $343.79 | $939,248 | 23:57:10 27/05/2026 |
| 154 | FameEX |
BCH/USDT | $343.74 | $930,533 | 23:57:07 27/05/2026 |
| 155 | Bybit |
BCH/USDT | $343.60 | $861,788 | 23:54:13 27/05/2026 |
| 156 | WHXEX |
BCH/USDC | $343.61 | $857,168 | 00:00:12 28/05/2026 |
| 157 | idax exchange |
BCH/USDC | $343.61 | $857,168 | 00:00:12 28/05/2026 |
| 158 |  EdgeX |
BCH/USD | $342.85 | $834,663 | 00:03:15 28/05/2026 |
| 159 | AscendEX |
BCH/USDT | $343.54 | $818,743 | 23:57:10 27/05/2026 |
| 160 | Binance |
BCH/USDC | $343.76 | $757,587 | 23:53:54 27/05/2026 |
| 161 | Millionero |
BCH/USDC | $343.57 | $753,328 | 00:00:07 28/05/2026 |
| 162 | P2B |
BCH/USD | $344.10 | $723,559 | 23:57:08 27/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 164 | DigiFinex |
BCH/USDT | $343.69 | $705,603 | 00:00:08 28/05/2026 |
| 165 | LBank |
BCH/USDT | $343.64 | $703,937 | 23:57:09 27/05/2026 |
| 166 | WhiteBIT |
BCH/WBT | $343.58 | $694,312 | 23:51:10 27/05/2026 |
| 167 | Bitspay |
BCH/BTC | $412.57 | $689,565 | 23:57:08 27/05/2026 |
| 168 | IndoEx |
BCH/BSV | $343.61 | $686,145 | 00:00:08 28/05/2026 |
| 169 |  Venus |
BCH/vBCH | $343.63 | $684,450 | 00:00:10 28/05/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $343.62 | $674,417 | 00:00:12 28/05/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $343.82 | $664,658 | 00:00:10 28/05/2026 |
| 172 | Deepcoin |
BCH/USD | $343.37 | $615,078 | 23:57:15 27/05/2026 |
| 173 | ASTX |
BCH/USDT | $343.62 | $567,393 | 00:00:09 28/05/2026 |
| 174 |  LeveX |
BCH/USDT | $343.46 | $562,046 | 00:00:15 28/05/2026 |
| 175 |  FMFW.io |
BCH/USD | $344.10 | $534,174 | 00:00:11 28/05/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $343.52 | $533,280 | 00:00:07 28/05/2026 |
| 177 |  Changelly PRO |
BCH/USDT | $343.71 | $528,871 | 23:57:07 27/05/2026 |
| 178 |  HitBTC |
BCH/USDT | $343.66 | $528,801 | 23:57:12 27/05/2026 |
| 179 |  SunX |
BCH/USDT | $343.14 | $523,976 | 00:03:17 28/05/2026 |
| 180 | Bitget |
BCH/USDT | $343.65 | $521,193 | 23:54:07 27/05/2026 |
| 181 | ZKE |
BCH/USDC | $343.61 | $514,311 | 00:00:12 28/05/2026 |
| 182 |  Bitstamp by Robinhood |
BCH/USD | $343.66 | $501,638 | 23:59:23 27/05/2026 |
| 183 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 184 | Pionex |
BCH/USDT | $343.37 | $463,804 | 23:57:16 27/05/2026 |
| 185 | MGBX |
BCH/USDT | $343.71 | $457,445 | 23:57:10 27/05/2026 |
| 186 | Bitspay |
BCH/USDT | $411.91 | $436,604 | 23:57:08 27/05/2026 |
| 187 |  Blynex |
BCH/USDT | $343.55 | $434,355 | 00:00:10 28/05/2026 |
| 188 |  Bithumb |
BCH/KRW | $338.82 | $424,484 | 23:59:54 27/05/2026 |
| 189 | Gate |
BCH/USDT | $343.68 | $423,018 | 23:56:24 27/05/2026 |
| 190 | KuCoin |
BCH/USDT | $343.52 | $421,473 | 23:50:53 27/05/2026 |
| 191 |  BitKan |
BCH/USDT | $343.82 | $404,603 | 00:00:09 28/05/2026 |
| 192 |  Bitvavo |
BCH/EUR | $343.64 | $376,800 | 23:57:10 27/05/2026 |
| 193 |  AlphaX |
BCH/USDT | $343.42 | $368,747 | 00:00:17 28/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $343.62 | $365,895 | 00:00:10 28/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $343.54 | $348,645 | 23:57:08 27/05/2026 |
| 196 |  Kraken |
BCH/USD | $343.72 | $331,414 | 23:59:53 27/05/2026 |
| 197 | Bitspay |
BCH/ETH | $414.55 | $323,207 | 23:57:08 27/05/2026 |
| 198 |  KoinBX |
BCH/INR | $360.84 | $300,418 | 00:00:11 28/05/2026 |
| 199 |  CoinTR |
BCH/USDT | $343.54 | $279,128 | 23:57:10 27/05/2026 |
| 200 |  BlueBit |
BCH/USDT | $343.72 | $267,769 | 00:00:07 28/05/2026 |
| 201 |  BitMEX |
BCH/USDT | $343.25 | $250,171 | 23:57:17 27/05/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $342.28 | $246,718 | 00:00:15 28/05/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $342.28 | $246,718 | 00:00:15 28/05/2026 |
| 204 | HitBTC |
BCH/USDT | $342.26 | $246,702 | 23:57:15 27/05/2026 |
| 205 | EasiCoin |
BCH/USDT | $343.72 | $246,347 | 00:00:12 28/05/2026 |
| 206 | BitMEX |
BCH/USD | $343.17 | $246,273 | 23:57:17 27/05/2026 |
| 207 | Bitbaby |
BCH/USDT | $343.82 | $245,779 | 00:00:09 28/05/2026 |
| 208 | BingX |
BCH/USDT | $343.34 | $242,502 | 23:45:10 27/05/2026 |
| 209 | Binance |
BCH/BTC | $343.93 | $236,675 | 23:56:24 27/05/2026 |
| 210 |  Coinbase International Exchange |
BCH/USDC | $343.68 | $235,643 | 00:00:16 28/05/2026 |
| 211 | Pionex |
BCH/BTC | $343.68 | $229,983 | 23:57:09 27/05/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.01 | $211,920 | 00:00:08 28/05/2026 |
| 213 | KoinBX |
BCH/USDT | $343.62 | $209,110 | 00:00:11 28/05/2026 |
| 214 |  Bitunix |
BCH/USDT | $343.75 | $208,828 | 23:54:07 27/05/2026 |
| 215 | Cofinex |
BCH/USD | $343.43 | $202,558 | 00:00:17 28/05/2026 |
| 216 |  Deribit |
BCH/USDC | $346.58 | $197,219 | 00:00:50 28/05/2026 |
| 217 | Kraken |
BCH/EUR | $343.77 | $196,242 | 23:59:24 27/05/2026 |
| 218 |  Bit2Me |
BCH/EUR | $343.75 | $192,680 | 23:57:09 27/05/2026 |
| 219 | P2B |
BCH/BTC | $345.13 | $191,791 | 23:57:08 27/05/2026 |
| 220 | BYDFi |
BCH/USDT | $343.64 | $181,208 | 23:57:07 27/05/2026 |
| 221 | Bitunix |
BCH/USD | $343.58 | $179,406 | 23:54:18 27/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $343.80 | $174,060 | 00:00:12 28/05/2026 |
| 223 |  Bitrue |
BCH/XRP | $343.59 | $166,262 | 23:57:08 27/05/2026 |
| 224 | BitTap |
BCH/USDT | $343.52 | $161,098 | 00:00:07 28/05/2026 |
| 225 | Bitrue |
BCH/USDT | $343.59 | $160,957 | 23:57:08 27/05/2026 |
| 226 | Hyperliquid |
hyna:BCH/USD | $343.62 | $158,781 | 23:54:27 27/05/2026 |
| 227 | WhiteBIT |
BCH/TRY | $344.61 | $155,394 | 23:51:10 27/05/2026 |
| 228 |  EXMO.ME |
BCH/USDT | $343.32 | $148,529 | 00:00:11 28/05/2026 |
| 229 | EXMO |
BCH/USDT | $343.32 | $148,526 | 00:00:11 28/05/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $343.75 | $148,396 | 23:54:08 27/05/2026 |
| 231 |  Lighter |
BCH/USDC | $343.23 | $146,036 | 23:57:15 27/05/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $343.95 | $143,965 | 00:00:10 28/05/2026 |
| 233 | Bitspay |
BCH/USDC | $412.21 | $142,317 | 23:57:08 27/05/2026 |
| 234 |  Bitbank |
BCC/JPY | $343.91 | $138,929 | 23:57:09 27/05/2026 |
| 235 |  BigONE |
BCH/USDT | $343.80 | $133,449 | 23:57:10 27/05/2026 |
| 236 |  Cryptomus |
BCH/USDT | $343.57 | $128,700 | 00:00:12 28/05/2026 |
| 237 | Bitunix |
BCH/USDC | $343.41 | $126,734 | 23:54:18 27/05/2026 |
| 238 |  XBO.com |
BCH/USD | $343.16 | $123,045 | 23:57:10 27/05/2026 |
| 239 | WhiteBIT |
BCH/BTC | $344.28 | $121,825 | 23:51:10 27/05/2026 |
| 240 |  KlicklX |
BCH/USDT | $343.64 | $119,767 | 00:00:08 28/05/2026 |
| 241 |  PointPay |
BCH/USDT | $343.60 | $119,766 | 23:57:11 27/05/2026 |
| 242 |  Bitkub |
BCH/THB | $342.65 | $118,965 | 23:57:09 27/05/2026 |
| 243 | XT.COM |
BCH/BTC | $343.79 | $118,182 | 23:57:12 27/05/2026 |
| 244 |  Coincall |
BCH/USD | $342.75 | $118,149 | 00:03:16 28/05/2026 |
| 245 | KCEX |
BCH/USDT | $344.01 | $117,721 | 23:57:09 27/05/2026 |
| 246 | XBO.com |
BCH/EUR | $344.03 | $117,451 | 23:57:10 27/05/2026 |
| 247 |  BitDelta |
BCH/USDT | $343.62 | $115,340 | 00:00:10 28/05/2026 |
| 248 |  VinDAX |
BCH/BTC | $343.43 | $113,581 | 00:00:13 28/05/2026 |
| 249 | EXMO |
BCH/USDC | $344.67 | $101,520 | 23:57:10 27/05/2026 |
| 250 | EXMO.ME |
BCH/USDC | $344.67 | $101,291 | 00:00:11 28/05/2026 |
| 251 | LMAX Digital |
BCH/JPY | $338.63 | $100,953 | 00:00:12 28/05/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $343.31 | $100,050 | 00:00:16 28/05/2026 |
| 253 | MEXC |
BCH/USDC | $343.35 | $96,556.18 | 23:57:16 27/05/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $343.80 | $94,895.23 | 23:56:29 27/05/2026 |
| 255 | EasiCoin |
BCH/USDC | $343.77 | $94,531.62 | 00:00:12 28/05/2026 |
| 256 | CoinTR |
BCH/TRY | $344.56 | $88,682.44 | 23:57:10 27/05/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $343.43 | $88,612.91 | 23:51:11 27/05/2026 |
| 258 |  Koinpark |
BCH/USDT | $343.62 | $87,009.41 | 00:00:13 28/05/2026 |
| 259 |  Bitfinex |
BCHN/USD | $343.56 | $83,004.94 | 23:59:24 27/05/2026 |
| 260 |  Niza.io |
BCH/USD | $343.72 | $82,613.01 | 00:00:09 28/05/2026 |
| 261 |  Pacifica |
BCH/USD | $342.98 | $78,590.94 | 00:03:15 28/05/2026 |
| 262 | LeveX |
BCH/USDC | $343.42 | $77,218.00 | 00:00:15 28/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $343.72 | $74,215.09 | 00:00:07 28/05/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $342.98 | $71,054.86 | 23:51:11 27/05/2026 |
| 265 | BYDFi |
BCH/USDC | $343.28 | $66,750.28 | 00:00:15 28/05/2026 |
| 266 |  NexDAX |
BCH/USDT | $344.34 | $65,571.70 | 23:57:10 27/05/2026 |
| 267 |  Bitcoiva |
BCH/INR | $348.72 | $65,215.92 | 00:00:09 28/05/2026 |
| 268 | CoinEx |
BCH/BTC | $343.75 | $64,917.65 | 23:59:23 27/05/2026 |
| 269 | Azbit |
BCH/BTC | $344.20 | $64,903.70 | 23:57:07 27/05/2026 |
| 270 | Koinpark |
BCH/INR | $358.61 | $62,527.74 | 00:00:13 28/05/2026 |
| 271 | WhiteBIT |
BCH/UAH | $338.79 | $61,324.75 | 23:51:10 27/05/2026 |
| 272 | Cofinex |
BCH/USDC | $343.34 | $59,669.11 | 00:00:17 28/05/2026 |
| 273 |  Coins.ph |
BCH/PHP | $344.21 | $57,283.97 | 00:00:09 28/05/2026 |
| 274 |  Nivex |
BCH/USDT | $343.42 | $57,246.24 | 00:00:12 28/05/2026 |
| 275 | Cofinex |
BCH/USDT | $343.72 | $54,636.67 | 00:00:11 28/05/2026 |
| 276 | MEXC |
BCH/USD1 | $343.05 | $54,464.39 | 23:51:10 27/05/2026 |
| 277 | Kraken |
BCH/USDT | $343.89 | $52,221.34 | 23:59:53 27/05/2026 |
| 278 |  Extended |
BCH/USD | $342.94 | $49,416.07 | 00:03:16 28/05/2026 |
| 279 | Niza.io |
BCH/EUR | $343.79 | $49,066.09 | 00:00:09 28/05/2026 |
| 280 | Koinbay |
BCH/BTC | $343.75 | $48,911.35 | 23:57:14 27/05/2026 |
| 281 | WHXEX |
BCH/BTC | $343.59 | $48,496.42 | 00:00:12 28/05/2026 |
| 282 | idax exchange |
BCH/BTC | $343.59 | $48,496.42 | 00:00:12 28/05/2026 |
| 283 | Binance |
BCH/FDUSD | $343.87 | $47,836.25 | 23:56:24 27/05/2026 |
| 284 | YEX |
BCH/USDC | $343.42 | $45,361.81 | 00:00:16 28/05/2026 |
| 285 |  Coinone |
BCH/KRW | $338.48 | $44,318.75 | 23:59:53 27/05/2026 |
| 286 | Coins.ph |
BCH/USDT | $343.42 | $42,292.16 | 00:00:09 28/05/2026 |
| 287 | Kraken |
BCH/USDC | $344.07 | $39,590.17 | 23:59:53 27/05/2026 |
| 288 | Bitrue |
BCH/USDC | $343.78 | $38,580.94 | 23:57:08 27/05/2026 |
| 289 | WEEX |
BCH/USDT | $343.54 | $37,795.30 | 23:57:10 27/05/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $344.37 | $37,686.44 | 23:59:23 27/05/2026 |
| 291 |  Korbit |
BCH/KRW | $337.16 | $37,433.45 | 23:57:07 27/05/2026 |
| 292 | Bitbaby |
BCH/USDC | $343.77 | $34,898.83 | 00:00:09 28/05/2026 |
| 293 | Bitcastle |
BCH/BTC | $345.33 | $34,556.87 | 00:00:10 28/05/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $343.73 | $33,393.54 | 23:54:07 27/05/2026 |
| 295 | WhiteBIT |
BCH/EUR | $344.07 | $30,204.79 | 23:51:10 27/05/2026 |
| 296 | MEXC |
BCH/USDC | $343.68 | $29,887.36 | 23:57:10 27/05/2026 |
| 297 |  CoinCola |
BCH/USDT | $343.82 | $29,744.56 | 00:00:11 28/05/2026 |
| 298 | LeveX |
BCH/USD | $343.29 | $29,180.29 | 00:00:15 28/05/2026 |
| 299 |  Aster |
BCH/USDT | $343.14 | $28,613.09 | 23:54:15 27/05/2026 |
| 300 | Bitcoiva |
BCH/USDT | $343.72 | $28,576.85 | 00:00:09 28/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 28/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,631,395 với tỷ giá $460.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.