Bitcoin Cash BCH
Xếp hạng #18
10:03:00 13/10/2026
Giá Bitcoin Cash (BCH)
$268.92 -5.75%
0.003247 BTC
6,987,413 VND
Thấp: $258.18
Cao: $287.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $268.87 | $1,867,913,107 | 10:01:09 13/10/2026 |
| 2 |  Ulink |
BCH/USDT | $268.99 | $1,867,148,367 | 10:00:07 13/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.15 | $959,119,556 | 10:00:10 13/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $268.85 | $202,634,664 | 09:57:15 13/10/2026 |
| 5 |  KTX |
BCH/USDT | $268.79 | $189,102,426 | 10:00:16 13/10/2026 |
| 6 |  OmniX |
BCH/USDT | $268.87 | $181,322,710 | 09:57:16 13/10/2026 |
| 7 |  ASTX |
BCH/USDT | $268.80 | $176,910,976 | 10:00:21 13/10/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $268.97 | $160,367,655 | 10:00:09 13/10/2026 |
| 9 |  WEEX |
BCH/USDT | $268.87 | $114,841,477 | 09:57:17 13/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $267.74 | $110,669,236 | 09:45:15 13/10/2026 |
| 11 |  Binance |
BCH/USDT | $268.36 | $108,513,213 | 09:54:17 13/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $268.80 | $84,040,466 | 09:57:15 13/10/2026 |
| 13 |  FameEX |
BCH/USDT | $268.82 | $80,669,071 | 09:57:17 13/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $268.66 | $74,583,271 | 09:57:15 13/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $268.79 | $70,500,946 | 09:57:15 13/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $268.24 | $65,242,351 | 09:54:15 13/10/2026 |
| 17 |  KCEX |
BCH/USDT | $268.62 | $58,079,622 | 09:57:15 13/10/2026 |
| 18 |  IBIT Global |
BCH/USDT | $268.79 | $54,600,779 | 10:00:17 13/10/2026 |
| 19 |  LBank |
BCH/USDT | $268.69 | $51,194,074 | 09:57:16 13/10/2026 |
| 20 |  AstralX |
BCH/USDT | $268.86 | $50,570,213 | 09:57:15 13/10/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $269.02 | $50,194,288 | 09:57:16 13/10/2026 |
| 22 |  Echobit |
BCH/USDT | $268.76 | $46,764,371 | 09:57:16 13/10/2026 |
| 23 |  BTCC |
BCH/USDT | $268.61 | $46,148,900 | 09:57:16 13/10/2026 |
| 24 |  CoinW |
BCH/USDT | $268.87 | $44,424,707 | 09:57:17 13/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $268.62 | $39,021,682 | 09:57:16 13/10/2026 |
| 26 |  Batonex |
BCH/USDT | $268.80 | $33,200,514 | 09:57:16 13/10/2026 |
| 27 |  Hibt |
BCH/USDT | $268.90 | $31,783,683 | 09:57:18 13/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $268.67 | $31,180,813 | 09:57:15 13/10/2026 |
| 29 |  BVOX |
BCH/USDT | $267.54 | $30,396,299 | 09:51:15 13/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $268.78 | $29,638,217 | 10:00:16 13/10/2026 |
| 31 |  BiKing |
BCH/USDT | $268.76 | $28,474,937 | 10:00:17 13/10/2026 |
| 32 | AstralX |
BCH/USDT | $268.78 | $27,869,480 | 09:57:07 13/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $268.88 | $26,996,016 | 09:57:16 13/10/2026 |
| 34 |  BiFinance |
BCH/USDT | $268.88 | $24,880,784 | 09:57:07 13/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $268.78 | $24,384,702 | 10:00:17 13/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $268.78 | $24,384,155 | 10:00:16 13/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $267.78 | $23,848,912 | 09:48:15 13/10/2026 |
| 38 |  BitDelta |
BCH/USDT | $268.78 | $23,371,863 | 09:57:07 13/10/2026 |
| 39 |  KuCoin |
BCH/USDT | $268.27 | $21,461,776 | 09:54:19 13/10/2026 |
| 40 |  Bybit |
BCH/USDT | $268.30 | $21,131,565 | 09:54:16 13/10/2026 |
| 41 | Binance |
BCH/USDT | $268.87 | $19,121,304 | 09:56:42 13/10/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $268.76 | $17,698,133 | 09:57:15 13/10/2026 |
| 43 |  Websea |
BCH/USDT | $268.61 | $17,677,883 | 09:57:17 13/10/2026 |
| 44 |  Hotcoin |
BCH/USDT | $268.69 | $16,395,972 | 09:57:20 13/10/2026 |
| 45 |  MGBX |
BCH/USDT | $268.84 | $16,261,189 | 09:57:17 13/10/2026 |
| 46 |  GroveX |
BCH/USDT | $269.09 | $16,246,537 | 10:00:11 13/10/2026 |
| 47 |  BitxEX |
BCH/USDT | $268.98 | $15,053,069 | 09:57:09 13/10/2026 |
| 48 |  YEX |
BCH/USDT | $268.79 | $14,316,888 | 10:00:16 13/10/2026 |
| 49 |  Pionex |
BCH/USDT | $268.88 | $14,249,359 | 09:57:09 13/10/2026 |
| 50 |  AEGET |
BCH/USDT | $268.78 | $13,955,620 | 10:00:16 13/10/2026 |
| 51 | OmniX |
BCH/USDT | $268.83 | $13,742,071 | 09:57:09 13/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $268.68 | $12,783,828 | 10:00:17 13/10/2026 |
| 53 |  Picol |
BCH/USDT | $268.89 | $12,572,619 | 10:00:11 13/10/2026 |
| 54 |  Bitget |
BCH/USDT | $268.32 | $12,479,693 | 09:54:16 13/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $268.28 | $12,364,984 | 09:57:15 13/10/2026 |
| 56 |  UZX |
BCH/USDT | $268.77 | $11,540,812 | 09:57:15 13/10/2026 |
| 57 |  Toobit |
BCH/USDT | $269.02 | $11,283,638 | 09:57:17 13/10/2026 |
| 58 | idax exchange |
BCH/USDT | $269.13 | $10,844,090 | 10:00:11 13/10/2026 |
| 59 | Blockfinex |
BCH/USDT | $269.12 | $10,825,629 | 10:00:07 13/10/2026 |
| 60 | Koinbay |
BCH/USDT | $267.92 | $10,538,881 | 09:48:09 13/10/2026 |
| 61 |  BitGW Exchange |
BCH/USDT | $269.09 | $10,319,253 | 10:00:07 13/10/2026 |
| 62 | Hibt |
BCH/USDT | $268.88 | $9,561,758 | 09:57:09 13/10/2026 |
| 63 | BTCC |
BCH/USDT | $268.83 | $9,559,099 | 09:57:09 13/10/2026 |
| 64 |  XT.COM |
BCH/USDT | $268.88 | $9,535,409 | 09:57:10 13/10/2026 |
| 65 | Ourbit |
BCH/USDT | $268.78 | $9,503,055 | 09:57:08 13/10/2026 |
| 66 |  4E |
BCH/USDT | $268.38 | $9,483,490 | 09:54:12 13/10/2026 |
| 67 | WEEX |
BCH/USDT | $268.83 | $9,390,462 | 09:57:10 13/10/2026 |
| 68 |  Phemex |
BCH/USDT | $268.88 | $9,330,329 | 09:57:10 13/10/2026 |
| 69 |  OKX |
BCH/USDT | $268.86 | $9,217,123 | 09:56:23 13/10/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $268.79 | $9,163,187 | 10:00:16 13/10/2026 |
| 71 |  Gems Trade |
BCH/USDT | $269.08 | $9,114,593 | 10:00:10 13/10/2026 |
| 72 | Binance |
BCH/USDC | $268.38 | $9,084,337 | 09:54:17 13/10/2026 |
| 73 |  EasiCoin |
BCH/USDT | $268.79 | $8,980,540 | 10:00:16 13/10/2026 |
| 74 |  Gate |
BCH/USDT | $268.39 | $8,141,701 | 09:54:20 13/10/2026 |
| 75 |  BingX |
BCH/USDT | $268.68 | $7,950,774 | 09:57:17 13/10/2026 |
| 76 | CrypFine |
BCH/USDT | $268.83 | $6,711,388 | 09:57:12 13/10/2026 |
| 77 | BlockFin |
BCH/USDT | $268.68 | $6,577,328 | 09:54:12 13/10/2026 |
| 78 |  ZKE |
BCH/USDT | $268.82 | $6,515,325 | 09:57:10 13/10/2026 |
| 79 | BingX |
BCH/USDC | $268.95 | $6,499,439 | 09:57:17 13/10/2026 |
| 80 | Tapbit |
BCH/USDT | $268.78 | $6,109,856 | 09:57:08 13/10/2026 |
| 81 |  BitradeX |
BCH/USDT | $268.78 | $5,970,890 | 09:57:08 13/10/2026 |
| 82 |  Deepcoin |
BCH/USDT | $268.84 | $5,941,004 | 09:57:15 13/10/2026 |
| 83 |  MEXC |
BCH/USDT | $268.44 | $5,862,304 | 09:54:16 13/10/2026 |
| 84 |  Bitbaby |
BCH/USDT | $268.76 | $5,736,864 | 10:00:16 13/10/2026 |
| 85 | MEXC |
BCH/USDT | $268.28 | $5,609,164 | 09:54:11 13/10/2026 |
| 86 | Toobit |
BCH/USDT | $268.73 | $5,588,315 | 09:57:09 13/10/2026 |
| 87 |  IndoEx |
BCH/ETH | $267.59 | $5,492,612 | 09:48:11 13/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $268.83 | $5,464,858 | 09:57:09 13/10/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $268.65 | $5,388,797 | 09:54:26 13/10/2026 |
| 90 | IndoEx |
BCH/USDC | $267.56 | $5,369,780 | 09:48:11 13/10/2026 |
| 91 |  XXKK |
BCH/USDT | $268.88 | $5,305,705 | 10:00:09 13/10/2026 |
| 92 |  Azbit |
BCH/USDT | $268.68 | $5,127,093 | 09:57:07 13/10/2026 |
| 93 |  OneEx |
BCH/USDT | $269.04 | $4,783,397 | 10:00:15 13/10/2026 |
| 94 | CoinW |
BCH/USDT | $268.38 | $4,742,818 | 09:54:10 13/10/2026 |
| 95 |  Poloniex |
BCH/USDT | $269.26 | $4,705,298 | 09:59:53 13/10/2026 |
| 96 |  SunX |
BCH/USDT | $269.03 | $4,702,193 | 10:00:16 13/10/2026 |
| 97 | UZX |
BCH/USDT | $268.78 | $4,423,537 | 09:57:08 13/10/2026 |
| 98 | SunX |
BCH/USDT | $268.80 | $4,395,409 | 10:00:19 13/10/2026 |
| 99 |  SuperEx |
BCH/USDT | $268.93 | $4,037,992 | 09:57:10 13/10/2026 |
| 100 |  YUBIT |
BCH/USDT | $268.78 | $3,972,234 | 09:57:08 13/10/2026 |
| 101 |  BloFin |
BCH/USDT | $267.96 | $3,930,885 | 09:51:08 13/10/2026 |
| 102 | Gate |
BCH/USDT | $268.81 | $3,866,061 | 09:56:24 13/10/2026 |
| 103 | Phemex |
BCH/USDT | $268.67 | $3,788,135 | 09:57:15 13/10/2026 |
| 104 |  CRMClick |
BCH/USDT | $268.97 | $3,774,266 | 10:00:10 13/10/2026 |
| 105 |  HTX |
BCH/USDT | $268.82 | $3,771,136 | 09:56:25 13/10/2026 |
| 106 | YUBIT |
BCH/USDT | $268.85 | $3,712,428 | 09:57:16 13/10/2026 |
| 107 |  Upbit |
BCH/KRW | $272.21 | $3,560,602 | 09:56:53 13/10/2026 |
| 108 | BloFin |
BCH/USDT | $267.88 | $3,411,823 | 09:48:18 13/10/2026 |
| 109 |  Traiex |
BCH/USDT | $268.77 | $3,381,231 | 10:00:16 13/10/2026 |
| 110 |  BTSE |
BCH/USDT | $268.98 | $3,379,813 | 09:57:15 13/10/2026 |
| 111 |  BITmarkets |
BCH/USDT | $268.99 | $3,375,661 | 09:57:15 13/10/2026 |
| 112 |  B2Z Exchange |
BCH/USD | $268.91 | $3,277,441 | 10:00:15 13/10/2026 |
| 113 |  BitTap |
BCH/USDT | $268.65 | $3,271,832 | 10:00:19 13/10/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $268.80 | $3,239,791 | 10:00:17 13/10/2026 |
| 115 |  P2B |
BCH/USDT | $268.88 | $3,132,159 | 09:57:10 13/10/2026 |
| 116 | IndoEx |
BCH/USDT | $267.59 | $2,885,447 | 09:48:11 13/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $267.37 | $2,879,979 | 09:45:08 13/10/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $269.00 | $2,867,484 | 09:56:49 13/10/2026 |
| 119 | DigiFinex |
BCH/USDT | $268.93 | $2,817,941 | 09:57:07 13/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $267.69 | $2,754,086 | 09:57:15 13/10/2026 |
| 121 |  Bitspay |
BCH/BNB | $412.32 | $2,677,219 | 09:57:10 13/10/2026 |
| 122 | IndoEx |
BCH/BTC | $267.59 | $2,496,565 | 09:48:11 13/10/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $269.18 | $2,493,712 | 10:00:10 13/10/2026 |
| 124 | Hotcoin |
BCH/USDT | $267.96 | $2,407,309 | 09:48:15 13/10/2026 |
| 125 |  LMAX Digital |
BCH/USD | $268.93 | $2,253,032 | 09:57:10 13/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $269.13 | $2,143,290 | 09:57:20 13/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $267.72 | $2,124,416 | 09:51:16 13/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $268.91 | $2,099,590 | 10:00:50 13/10/2026 |
| 129 | LBank |
BCH/USDT | $268.88 | $2,096,105 | 09:57:12 13/10/2026 |
| 130 | Binance |
BCH/USDC | $268.87 | $2,037,459 | 09:56:42 13/10/2026 |
| 131 | Hotcoin |
BCH/USD | $268.77 | $1,953,689 | 09:57:20 13/10/2026 |
| 132 | BiKing |
BCH/USDT | $269.09 | $1,912,945 | 10:00:12 13/10/2026 |
| 133 | ASTX |
BCH/USDT | $268.97 | $1,895,541 | 10:00:17 13/10/2026 |
| 134 | IndoEx |
BCH/LTC | $267.59 | $1,836,783 | 09:48:11 13/10/2026 |
| 135 | MGBX |
BCH/USDT | $268.88 | $1,665,504 | 09:57:11 13/10/2026 |
| 136 | Bybit |
BCH/USDT | $268.40 | $1,636,850 | 09:54:08 13/10/2026 |
| 137 | KTX |
BCH/USDT | $268.99 | $1,591,470 | 10:00:09 13/10/2026 |
| 138 | Ulink |
BCH/USDT | $346.59 | $1,543,617 | 10:00:25 13/10/2026 |
| 139 | idax exchange |
BCH/USDC | $268.96 | $1,512,712 | 10:00:11 13/10/2026 |
| 140 | P2B |
BCH/USD | $269.20 | $1,379,656 | 09:57:10 13/10/2026 |
| 141 | WhiteBIT |
BCH/USDT | $269.24 | $1,296,066 | 09:57:08 13/10/2026 |
| 142 |  Bitcastle |
BCH/USDT | $268.73 | $1,270,845 | 09:57:11 13/10/2026 |
| 143 |  FMFW.io |
BCH/USD | $269.14 | $1,252,579 | 09:57:08 13/10/2026 |
| 144 |  Changelly |
BCH/USDT | $268.81 | $1,251,078 | 09:57:10 13/10/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $268.81 | $1,251,048 | 09:57:08 13/10/2026 |
| 146 |  HitBTC |
BCH/USDT | $268.77 | $1,250,874 | 09:57:08 13/10/2026 |
| 147 |  ADEN |
BCH/USDT | $268.87 | $1,200,866 | 10:01:00 13/10/2026 |
| 148 |  NEX Exchange |
BCH/USDT | $269.19 | $1,189,730 | 10:00:08 13/10/2026 |
| 149 |  CoinMy |
BCH/USDT | $269.37 | $1,113,656 | 10:00:10 13/10/2026 |
| 150 |  BitKan |
BCH/USDT | $269.47 | $1,099,100 | 10:00:12 13/10/2026 |
| 151 |  Kraken |
BCH/USD | $269.17 | $1,070,497 | 09:59:25 13/10/2026 |
| 152 |  Kalshi |
BCH/USD | $269.12 | $1,043,562 | 10:00:15 13/10/2026 |
| 153 |  Tebbit |
BCH/USDT | $269.09 | $1,017,627 | 10:00:12 13/10/2026 |
| 154 | Bitbase |
BCH/USDT | $268.48 | $971,609 | 09:54:11 13/10/2026 |
| 155 |  Bitvavo |
BCH/EUR | $268.78 | $962,183 | 09:57:11 13/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $272.47 | $937,876 | 09:59:54 13/10/2026 |
| 157 | Pionex |
BCH/USDT | $268.88 | $913,061 | 09:57:16 13/10/2026 |
| 158 | ZKE |
BCH/USDC | $268.94 | $909,686 | 09:57:10 13/10/2026 |
| 159 | KuCoin |
BCH/USDT | $268.75 | $893,430 | 09:56:30 13/10/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $268.85 | $881,030 | 09:59:53 13/10/2026 |
| 161 | IndoEx |
BCH/BSV | $267.59 | $867,808 | 09:48:11 13/10/2026 |
| 162 | Bitbaby |
BCH/USDT | $269.18 | $858,571 | 10:00:09 13/10/2026 |
| 163 | Tebbit |
BCH/USDT | $268.79 | $846,916 | 10:00:17 13/10/2026 |
| 164 | EasiCoin |
BCH/USDT | $268.98 | $680,355 | 10:00:08 13/10/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $268.98 | $653,117 | 09:57:07 13/10/2026 |
| 166 | Bitbase |
BCH/USDC | $267.66 | $648,129 | 09:51:16 13/10/2026 |
| 167 | Bitget |
BCH/USDT | $267.96 | $637,787 | 09:54:53 13/10/2026 |
| 168 |  Extended |
BCH/USD | $267.97 | $627,772 | 10:00:16 13/10/2026 |
| 169 | BingX |
BCH/USDT | $267.98 | $621,926 | 09:45:10 13/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $268.48 | $617,048 | 09:54:10 13/10/2026 |
| 171 | BYDFi |
BCH/USDT | $268.78 | $596,927 | 09:57:09 13/10/2026 |
| 172 |  LeveX |
BCH/USDT | $268.81 | $574,433 | 10:00:15 13/10/2026 |
| 173 | Bitspay |
BCH/BTC | $413.72 | $531,723 | 09:57:10 13/10/2026 |
| 174 | Kraken |
BCH/EUR | $269.21 | $509,728 | 09:59:54 13/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $268.70 | $493,525 | 09:57:08 13/10/2026 |
| 176 |  Bitrue |
BCH/XRP | $268.78 | $474,519 | 09:57:10 13/10/2026 |
| 177 |  Venus |
BCH/vBCH | $268.48 | $472,402 | 09:57:08 13/10/2026 |
| 178 |  EVEDEX |
BCH/USD | $268.85 | $465,209 | 10:00:17 13/10/2026 |
| 179 | HTX |
BCH/USDT | $268.18 | $453,912 | 09:54:15 13/10/2026 |
| 180 | BVOX |
BCH/USDT | $267.76 | $452,848 | 09:51:09 13/10/2026 |
| 181 | Bitrue |
BCH/USDT | $268.82 | $450,038 | 09:57:10 13/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $268.88 | $439,334 | 09:57:08 13/10/2026 |
| 183 |  Variational |
BCH/USDC | $268.96 | $404,242 | 10:00:16 13/10/2026 |
| 184 |  COINSPACE |
BCH/USDT | $268.78 | $398,031 | 10:00:07 13/10/2026 |
| 185 | YEX |
BCH/USDC | $268.74 | $380,240 | 10:00:16 13/10/2026 |
| 186 | LMAX Digital |
BCH/JPY | $265.83 | $370,539 | 09:57:10 13/10/2026 |
| 187 | KCEX |
BCH/USDT | $268.98 | $366,474 | 09:57:09 13/10/2026 |
| 188 | Bitspay |
BCH/USDT | $412.51 | $357,827 | 09:57:10 13/10/2026 |
| 189 | FameEX |
BCH/USDT | $268.78 | $356,030 | 09:57:07 13/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $268.88 | $337,101 | 09:54:10 13/10/2026 |
| 191 |  KlicklX |
BCH/USDT | $267.60 | $332,935 | 10:00:09 13/10/2026 |
| 192 | WhiteBIT |
BCH/TRY | $267.02 | $323,496 | 09:57:08 13/10/2026 |
| 193 |  KoinBX |
BCH/INR | $282.01 | $322,567 | 09:57:12 13/10/2026 |
| 194 |  Aster |
BCH/USDT | $267.89 | $317,499 | 09:54:15 13/10/2026 |
| 195 |  Blynex |
BCH/USDT | $268.56 | $293,926 | 09:54:10 13/10/2026 |
| 196 |  Koinpark |
BCH/USDT | $269.09 | $285,956 | 10:00:10 13/10/2026 |
| 197 | SuperEx |
BCH/USD1 | $268.97 | $283,343 | 09:57:10 13/10/2026 |
| 198 |  Cryptomus |
BCH/USDT | $269.29 | $281,255 | 10:00:10 13/10/2026 |
| 199 |  NexDAX |
BCH/USDT | $268.68 | $279,831 | 09:57:08 13/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $268.82 | $275,966 | 10:01:02 13/10/2026 |
| 201 |  EdgeX |
BCH/USDC | $269.16 | $274,449 | 10:00:17 13/10/2026 |
| 202 |  Niza.io |
BCH/USD | $268.81 | $273,011 | 09:57:12 13/10/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $268.81 | $266,832 | 10:00:17 13/10/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $268.10 | $265,239 | 10:00:15 13/10/2026 |
| 205 | HitBTC |
BCH/USDT | $268.51 | $263,370 | 09:57:16 13/10/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $268.51 | $263,370 | 09:57:15 13/10/2026 |
| 207 |  XBO.com |
BCH/USDT | $268.69 | $262,817 | 10:00:11 13/10/2026 |
| 208 | Cofinex |
BCH/USDC | $268.97 | $262,721 | 10:00:17 13/10/2026 |
| 209 | EasiCoin |
BCH/USDC | $268.85 | $237,052 | 10:00:08 13/10/2026 |
| 210 |  Coincall |
BCH/USD | $269.01 | $236,184 | 10:00:15 13/10/2026 |
| 211 |  PointPay |
BCH/USDT | $268.76 | $228,679 | 09:57:13 13/10/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $268.89 | $224,949 | 09:56:49 13/10/2026 |
| 213 | Bitspay |
BCH/ETH | $413.19 | $222,104 | 09:57:10 13/10/2026 |
| 214 |  AlphaX |
BCH/USDT | $268.71 | $219,731 | 09:57:17 13/10/2026 |
| 215 | KoinBX |
BCH/USDT | $268.88 | $219,274 | 09:57:12 13/10/2026 |
| 216 | OKX |
BCH/USDC | $268.66 | $217,547 | 09:56:23 13/10/2026 |
| 217 |  BlueBit |
BCH/USDT | $268.89 | $205,698 | 10:00:09 13/10/2026 |
| 218 | Koinpark |
BCH/INR | $281.29 | $205,559 | 10:00:10 13/10/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $269.20 | $187,454 | 10:00:07 13/10/2026 |
| 220 | BitTap |
BCH/USDT | $268.48 | $180,743 | 09:54:08 13/10/2026 |
| 221 |  LATOKEN |
BCH/USDT | $267.60 | $179,666 | 09:57:07 13/10/2026 |
| 222 | MEXC |
BCH/USDC | $268.19 | $173,868 | 09:54:16 13/10/2026 |
| 223 | Binance |
BCH/TRY | $268.86 | $172,523 | 09:56:42 13/10/2026 |
| 224 | WEEX |
BCH/USDC | $268.95 | $170,560 | 09:57:10 13/10/2026 |
| 225 |  Bitfinex |
BCHN/USD | $269.17 | $165,533 | 09:59:23 13/10/2026 |
| 226 | WhiteBIT |
BCH/WBT | $268.26 | $161,135 | 09:57:08 13/10/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $266.65 | $151,064 | 09:54:12 13/10/2026 |
| 228 | Cat.Ex |
BCH/BTC | $269.03 | $149,875 | 10:00:07 13/10/2026 |
| 229 |  Deribit |
BCH/USDC | $267.86 | $147,415 | 09:43:04 13/10/2026 |
| 230 |  Bitbank |
BCC/JPY | $269.05 | $146,828 | 09:57:10 13/10/2026 |
| 231 |  Pacifica |
BCH/USD | $268.97 | $145,641 | 10:00:15 13/10/2026 |
| 232 | BitxEX |
BCH/USDT | $268.85 | $143,475 | 09:57:16 13/10/2026 |
| 233 |  Paribu |
BCH/TRY | $268.83 | $142,422 | 09:55:53 13/10/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $267.49 | $142,135 | 09:48:12 13/10/2026 |
| 235 |  Binance TR |
BCH/TRY | $268.86 | $134,810 | 09:57:10 13/10/2026 |
| 236 | Niza.io |
BCH/EUR | $268.92 | $129,590 | 09:57:12 13/10/2026 |
| 237 |  VinDAX |
BCH/BTC | $268.65 | $128,003 | 09:57:09 13/10/2026 |
| 238 |  Coinone |
BCH/KRW | $272.47 | $127,878 | 09:59:53 13/10/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $268.30 | $127,781 | 09:57:09 13/10/2026 |
| 240 | WhiteBIT |
BCH/BTC | $268.62 | $125,131 | 09:57:08 13/10/2026 |
| 241 |  CoinCola |
BCH/USDT | $269.28 | $123,307 | 10:00:07 13/10/2026 |
| 242 |  Revolut X |
BCH/EUR | $268.22 | $120,999 | 10:00:10 13/10/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $268.11 | $115,079 | 09:48:12 13/10/2026 |
| 244 |  Globe Derivative Exchange |
BCH/USD | $269.00 | $113,599 | 10:00:16 13/10/2026 |
| 245 | Pionex |
BCH/BTC | $268.89 | $111,469 | 09:57:09 13/10/2026 |
| 246 |  ChangeNOW |
BCH/BTC | $267.74 | $109,943 | 10:00:07 13/10/2026 |
| 247 | MEXC |
BCH/USD1 | $268.03 | $103,050 | 09:54:16 13/10/2026 |
| 248 |  BigONE |
BCH/USDT | $267.65 | $102,963 | 09:51:08 13/10/2026 |
| 249 | CoinTR |
BCH/TRY | $267.93 | $102,138 | 09:54:10 13/10/2026 |
| 250 | Binance |
BCH/BTC | $269.09 | $99,863.77 | 09:56:42 13/10/2026 |
| 251 | P2B |
BCH/BTC | $268.58 | $97,944.24 | 09:57:10 13/10/2026 |
| 252 | LeveX |
BCH/USDC | $268.75 | $96,104.87 | 10:00:15 13/10/2026 |
| 253 | WhiteBIT |
BCH/USDC | $264.38 | $92,526.11 | 09:57:08 13/10/2026 |
| 254 | Bitbaby |
BCH/USDC | $269.05 | $91,583.62 | 10:00:09 13/10/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $268.84 | $90,186.54 | 10:00:16 13/10/2026 |
| 256 | Bitspay |
BCH/USDC | $412.42 | $87,358.44 | 09:57:10 13/10/2026 |
| 257 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 258 | Binance |
BCH/FDUSD | $268.95 | $86,805.30 | 09:56:42 13/10/2026 |
| 259 | Revolut X |
BCH/GBP | $268.86 | $86,509.77 | 10:00:10 13/10/2026 |
| 260 | Kraken |
BCH/USDT | $269.22 | $83,295.30 | 09:59:25 13/10/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $265.60 | $82,762.07 | 09:59:23 13/10/2026 |
| 262 |  Dzengi |
BCH/USD | $268.15 | $80,971.05 | 10:00:10 13/10/2026 |
| 263 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 264 | WhiteBIT |
BCH/UAH | $255.27 | $78,870.80 | 09:57:08 13/10/2026 |
| 265 | Bitrue |
BCH/USDC | $268.89 | $67,880.06 | 09:57:10 13/10/2026 |
| 266 | Kraken |
BCH/USDC | $268.95 | $66,305.17 | 09:59:25 13/10/2026 |
| 267 | XBO.com |
BCH/EUR | $268.91 | $63,838.37 | 10:00:11 13/10/2026 |
| 268 | XBO.com |
BCH/USD | $268.48 | $61,465.92 | 10:00:11 13/10/2026 |
| 269 |  Coins.ph |
BCH/PHP | $268.42 | $60,942.77 | 09:54:11 13/10/2026 |
| 270 | Gate |
BCH/USDC | $268.66 | $60,756.04 | 09:56:24 13/10/2026 |
| 271 |  CoinLion |
BCH/USD | $268.28 | $57,667.40 | 10:00:25 13/10/2026 |
| 272 |  Lighter |
BCH/USDC | $268.73 | $56,116.27 | 09:57:15 13/10/2026 |
| 273 | Cofinex |
BCH/USDT | $269.08 | $55,820.15 | 10:00:13 13/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $280.02 | $54,572.25 | 10:00:19 13/10/2026 |
| 275 | MEXC |
BCH/USD1 | $268.64 | $53,962.17 | 09:54:11 13/10/2026 |
| 276 | Binance |
BCH/JPY | $269.00 | $52,757.28 | 09:56:42 13/10/2026 |
| 277 | XT.COM |
BCH/BTC | $268.90 | $49,979.37 | 09:57:10 13/10/2026 |
| 278 | Revolut X |
BCH/USD | $268.66 | $48,873.71 | 10:00:10 13/10/2026 |
| 279 | LeveX |
BCH/USDT | $269.17 | $47,709.58 | 10:00:09 13/10/2026 |
| 280 | 4E |
BCH/USDT | $268.32 | $47,560.65 | 09:54:15 13/10/2026 |
| 281 |  Remitano |
BCH/USDT | $268.53 | $44,526.62 | 09:57:10 13/10/2026 |
| 282 |  Bitkub |
BCH/THB | $270.16 | $42,724.70 | 09:57:08 13/10/2026 |
| 283 | Coinbase Exchange |
BCH/GBP | $268.82 | $38,833.84 | 09:56:59 13/10/2026 |
| 284 | LeveX |
BCH/USD | $268.71 | $38,416.38 | 10:00:15 13/10/2026 |
| 285 | idax exchange |
BCH/BTC | $269.00 | $38,300.69 | 10:00:11 13/10/2026 |
| 286 |  dYdX v4 |
BCH/USD | $266.29 | $38,094.68 | 10:01:18 13/10/2026 |
| 287 | Koinbay |
BCH/BTC | $268.09 | $37,064.52 | 09:48:09 13/10/2026 |
| 288 | WhiteBIT |
BCH/EUR | $267.54 | $35,152.24 | 09:57:08 13/10/2026 |
| 289 |  Bybit EU |
BCH/USDC | $268.78 | $31,213.36 | 10:00:10 13/10/2026 |
| 290 | MEXC |
BCH/USDC | $268.30 | $31,150.32 | 09:54:11 13/10/2026 |
| 291 |  Luno |
BCH/MYR | $270.20 | $30,201.62 | 09:59:53 13/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $268.77 | $29,945.37 | 09:53:08 13/10/2026 |
| 293 | AEGET |
BCH/USDT | $269.09 | $29,658.19 | 10:00:11 13/10/2026 |
| 294 | BASEKX |
BCH/USDT | $268.78 | $29,613.30 | 09:57:07 13/10/2026 |
| 295 | Bitget |
BCH/USDC | $268.08 | $29,164.07 | 09:54:53 13/10/2026 |
| 296 | Binance |
BCH/EUR | $268.90 | $24,016.45 | 09:56:42 13/10/2026 |
| 297 |  Gemini |
BCH/GUSD | $268.70 | $23,498.31 | 09:59:53 13/10/2026 |
| 298 | Gemini |
BCH/USD | $268.72 | $23,498.31 | 09:59:54 13/10/2026 |
| 299 | Gemini |
BCH/USDC | $268.69 | $23,498.31 | 09:59:54 13/10/2026 |
| 300 |  Bitso |
BCH/USD | $268.77 | $22,155.14 | 09:59:53 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:01:09 13/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,913,107 với tỷ giá $268.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.