Bitcoin Cash BCH
Xếp hạng #13
03:33:00 12/04/2026
Giá Bitcoin Cash (BCH)
$439.21 -1.45%
0.005993 BTC
11,816,887 VND
Thấp: $438.61
Cao: $446.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $440.59 | $969,639,411 | 03:00:09 12/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.81 | $960,494,833 | 03:00:14 12/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.74 | $253,545,684 | 02:57:16 12/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.76 | $106,560,714 | 02:57:15 12/04/2026 |
| 5 |  Millionero |
BCH/USDT | $441.02 | $87,113,132 | 03:00:15 12/04/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $440.74 | $66,147,306 | 02:57:18 12/04/2026 |
| 7 |  Koinbay |
BCH/USDT | $453.27 | $55,374,865 | 02:57:15 12/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $440.13 | $50,847,236 | 02:54:15 12/04/2026 |
| 9 |  SunX |
BCH/USDT | $441.09 | $40,376,873 | 03:00:10 12/04/2026 |
| 10 |  Ulink |
BCH/USDT | $441.09 | $40,376,430 | 03:00:09 12/04/2026 |
| 11 |  Binance |
BCH/USDT | $440.78 | $36,306,662 | 02:54:16 12/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $440.98 | $36,262,603 | 03:00:15 12/04/2026 |
| 13 |  GroveX |
BCH/USDT | $441.09 | $35,629,442 | 02:57:07 12/04/2026 |
| 14 |  Echobit |
BCH/USDT | $440.73 | $31,019,071 | 02:57:16 12/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $440.56 | $28,830,882 | 02:57:15 12/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $440.76 | $28,628,999 | 02:57:15 12/04/2026 |
| 17 |  FameEX |
BCH/USDT | $440.83 | $27,476,715 | 02:54:17 12/04/2026 |
| 18 |  Batonex |
BCH/USDT | $440.97 | $25,976,865 | 03:00:16 12/04/2026 |
| 19 |  KTX |
BCH/USDT | $440.97 | $25,274,240 | 03:00:16 12/04/2026 |
| 20 |  CoinP |
BCH/USDT | $440.99 | $24,190,707 | 03:00:07 12/04/2026 |
| 21 |  BTSE |
BCH/USDT | $440.88 | $23,219,388 | 02:45:15 12/04/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $441.17 | $22,554,552 | 03:00:15 12/04/2026 |
| 23 |  BITmarkets |
BCH/USDT | $441.02 | $22,547,386 | 03:00:15 12/04/2026 |
| 24 |  WHXEX |
BCH/USDT | $440.86 | $22,409,717 | 02:48:16 12/04/2026 |
| 25 |  idax exchange |
BCH/USDT | $440.95 | $22,344,514 | 03:00:17 12/04/2026 |
| 26 |  CoinW |
BCH/USDT | $440.78 | $21,818,423 | 02:57:17 12/04/2026 |
| 27 | CoinChief |
BCH/USDT | $440.89 | $20,621,781 | 02:57:08 12/04/2026 |
| 28 |  AstralX |
BCH/USDT | $441.22 | $19,488,575 | 03:00:17 12/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $440.97 | $19,397,164 | 03:00:15 12/04/2026 |
| 30 | Millionero |
BCH/USDT | $441.09 | $18,942,882 | 03:00:08 12/04/2026 |
| 31 |  IBIT Global |
BCH/USDT | $440.97 | $18,131,289 | 03:00:17 12/04/2026 |
| 32 |  LBank |
BCH/USDT | $440.73 | $17,274,682 | 02:57:16 12/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $440.68 | $17,011,614 | 02:57:15 12/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $441.02 | $14,984,164 | 02:54:23 12/04/2026 |
| 35 |  BVOX |
BCH/USDT | $440.70 | $14,451,984 | 02:57:15 12/04/2026 |
| 36 |  Toobit |
BCH/USDT | $440.76 | $13,539,111 | 02:57:15 12/04/2026 |
| 37 |  BitMart |
BCH/USDT | $440.80 | $13,210,656 | 02:57:16 12/04/2026 |
| 38 | CoinP |
BCH/USDT | $440.96 | $12,342,142 | 03:00:15 12/04/2026 |
| 39 | Koinbay |
BCH/USDT | $440.95 | $12,181,622 | 02:57:09 12/04/2026 |
| 40 | idax exchange |
BCH/USDT | $440.94 | $12,165,450 | 03:00:11 12/04/2026 |
| 41 | WHXEX |
BCH/USDT | $440.94 | $12,165,450 | 03:00:09 12/04/2026 |
| 42 |  BiKing |
BCH/USDT | $440.98 | $11,327,034 | 03:00:16 12/04/2026 |
| 43 |  Hibt |
BCH/USDT | $440.97 | $11,160,827 | 02:48:24 12/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $440.75 | $10,783,754 | 02:57:20 12/04/2026 |
| 45 |  KCEX |
BCH/USDT | $440.69 | $10,236,036 | 02:57:15 12/04/2026 |
| 46 |  Bybit |
BCH/USDT | $440.69 | $10,063,970 | 02:54:16 12/04/2026 |
| 47 |  DigiFinex |
BCH/USDT | $440.97 | $10,033,573 | 03:00:16 12/04/2026 |
| 48 |  YEX |
BCH/USDT | $440.96 | $9,388,175 | 03:00:16 12/04/2026 |
| 49 |  WEEX |
BCH/USDT | $440.73 | $9,344,295 | 02:57:16 12/04/2026 |
| 50 | KuCoin |
BCH/USDT | $440.96 | $9,198,348 | 02:57:19 12/04/2026 |
| 51 |  AscendEX |
BCH/USDT | $441.05 | $9,131,408 | 02:57:15 12/04/2026 |
| 52 |  NovaEx |
BCH/USDT | $440.97 | $9,051,819 | 03:00:16 12/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $440.71 | $9,024,361 | 02:57:16 12/04/2026 |
| 54 |  BTCC |
BCH/USDT | $441.02 | $8,780,984 | 02:57:16 12/04/2026 |
| 55 |  BingX |
BCH/USDT | $440.74 | $8,512,036 | 02:57:18 12/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $440.56 | $8,401,901 | 02:57:16 12/04/2026 |
| 57 |  Websea |
BCH/USDT | $440.79 | $7,724,064 | 02:57:16 12/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $440.92 | $7,390,658 | 03:00:07 12/04/2026 |
| 59 |  ZKE |
BCH/USDT | $441.07 | $7,321,218 | 03:00:12 12/04/2026 |
| 60 |  Poloniex |
BCH/USDT | $441.17 | $6,810,893 | 02:58:23 12/04/2026 |
| 61 | BingX |
BCH/USDC | $440.54 | $6,538,737 | 02:57:18 12/04/2026 |
| 62 | BitMart |
BCH/USDT | $441.04 | $6,451,950 | 02:57:07 12/04/2026 |
| 63 |  BiFinance |
BCH/USDT | $440.99 | $6,278,778 | 02:57:10 12/04/2026 |
| 64 | Binance |
BCH/USDC | $440.76 | $5,781,464 | 02:54:16 12/04/2026 |
| 65 |  MGBX |
BCH/USDT | $440.94 | $5,691,585 | 03:00:16 12/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $440.76 | $5,673,834 | 02:57:15 12/04/2026 |
| 67 |  CrypFine |
BCH/USDT | $440.82 | $5,415,119 | 02:57:21 12/04/2026 |
| 68 |  OneEx |
BCH/USDT | $441.19 | $4,878,716 | 03:00:15 12/04/2026 |
| 69 |  Cryptomus |
BCH/USDT | $440.93 | $4,619,735 | 02:51:07 12/04/2026 |
| 70 |  EXMO |
BCH/USD | $454.16 | $4,589,243 | 02:57:10 12/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $440.65 | $4,564,697 | 03:00:16 12/04/2026 |
| 72 |  Ourbit |
BCH/USDT | $440.73 | $4,348,405 | 02:57:17 12/04/2026 |
| 73 |  UZX |
BCH/USDT | $440.74 | $4,219,929 | 02:54:15 12/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $441.03 | $4,004,636 | 02:48:04 12/04/2026 |
| 75 | SunX |
BCH/USDT | $440.73 | $3,800,414 | 02:57:17 12/04/2026 |
| 76 |  HTX |
BCH/USDT | $441.11 | $3,725,360 | 02:59:54 12/04/2026 |
| 77 | Binance |
BCH/USDT | $441.05 | $3,668,656 | 02:56:54 12/04/2026 |
| 78 | BiKing |
BCH/USDT | $441.02 | $3,668,603 | 03:00:08 12/04/2026 |
| 79 | AstralX |
BCH/USDT | $440.76 | $3,514,603 | 02:57:15 12/04/2026 |
| 80 | KTX |
BCH/USDT | $440.99 | $3,493,148 | 03:00:08 12/04/2026 |
| 81 |  Phemex |
BCH/USDT | $441.09 | $3,477,892 | 02:57:09 12/04/2026 |
| 82 |  Gate |
BCH/USDT | $440.68 | $3,376,525 | 02:54:19 12/04/2026 |
| 83 |  Azbit |
BCH/USDT | $441.16 | $3,357,964 | 02:57:11 12/04/2026 |
| 84 | CoinUp.io |
BCH/USDT | $440.99 | $3,325,314 | 02:57:11 12/04/2026 |
| 85 | WHXEX |
BCH/USD | $440.88 | $3,182,282 | 02:48:16 12/04/2026 |
| 86 | Ju.com |
BCH/USDT | $441.19 | $3,177,834 | 03:00:10 12/04/2026 |
| 87 |  Pionex |
BCH/USDT | $441.04 | $3,014,298 | 02:57:12 12/04/2026 |
| 88 | BVOX |
BCH/USDT | $440.89 | $2,992,146 | 02:57:10 12/04/2026 |
| 89 | CrypFine |
BCH/USDT | $441.04 | $2,809,828 | 02:57:07 12/04/2026 |
| 90 | Coinlocally |
BCH/USDT | $441.03 | $2,678,216 | 03:00:07 12/04/2026 |
| 91 |  Picol |
BCH/USDT | $441.27 | $2,658,598 | 03:00:13 12/04/2026 |
| 92 |  Bitget |
BCH/USDT | $440.70 | $2,573,045 | 02:54:16 12/04/2026 |
| 93 |  Cofinex |
BCH/USDT | $440.96 | $2,566,917 | 03:00:15 12/04/2026 |
| 94 |  Bibox |
BCH/ETH | $190.91 | $2,440,600 | 03:00:10 12/04/2026 |
| 95 |  Dmex |
BCH/USD | $440.86 | $2,205,448 | 03:03:16 12/04/2026 |
| 96 |  IndoEx |
BCH/ETH | $441.52 | $2,123,892 | 02:54:11 12/04/2026 |
| 97 | IndoEx |
BCH/USDC | $440.96 | $2,109,969 | 02:54:11 12/04/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $440.97 | $2,020,183 | 03:00:16 12/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $440.75 | $2,007,190 | 02:57:15 12/04/2026 |
| 100 | WEEX |
BCH/USDC | $441.07 | $2,000,654 | 02:57:08 12/04/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $440.54 | $1,999,041 | 03:03:17 12/04/2026 |
| 102 |  Bitbaby |
BCH/USDT | $440.83 | $1,993,958 | 02:54:16 12/04/2026 |
| 103 | CoinW |
BCH/USDT | $441.12 | $1,987,359 | 02:57:11 12/04/2026 |
| 104 | Hotcoin |
BCH/USD | $440.78 | $1,971,065 | 02:57:20 12/04/2026 |
| 105 |  ASTX |
BCH/USDT | $441.12 | $1,841,124 | 03:00:11 12/04/2026 |
| 106 |  Tebbit |
BCH/USDT | $440.99 | $1,840,268 | 03:00:08 12/04/2026 |
| 107 |  BitxEX |
BCH/USDT | $440.99 | $1,835,987 | 03:00:10 12/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $440.99 | $1,835,086 | 02:57:08 12/04/2026 |
| 109 | BTCC |
BCH/USDT | $440.99 | $1,834,504 | 02:57:08 12/04/2026 |
| 110 |  Ekbit |
BCH/USDT | $440.99 | $1,831,216 | 03:00:10 12/04/2026 |
| 111 | Tapbit |
BCH/USDT | $440.94 | $1,827,317 | 02:57:07 12/04/2026 |
| 112 |  4E |
BCH/USDT | $441.09 | $1,815,629 | 03:00:10 12/04/2026 |
| 113 | Phemex |
BCH/USDT | $440.70 | $1,814,228 | 02:57:17 12/04/2026 |
| 114 |  EasiCoin |
BCH/USDT | $440.96 | $1,700,211 | 03:00:16 12/04/2026 |
| 115 |  BloFin |
BCH/USDT | $440.89 | $1,680,902 | 02:54:16 12/04/2026 |
| 116 | Bibox |
BCH/USDT | $493.65 | $1,586,094 | 03:00:10 12/04/2026 |
| 117 |  AlphaX |
BCH/USDT | $441.03 | $1,459,342 | 03:00:17 12/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $440.72 | $1,414,632 | 02:57:15 12/04/2026 |
| 119 | HTX |
BCH/USDT | $440.97 | $1,379,050 | 02:45:16 12/04/2026 |
| 120 |  EagleX |
BCH/USDT | $440.96 | $1,353,518 | 03:00:15 12/04/2026 |
| 121 |  P2B |
BCH/USDT | $441.06 | $1,336,449 | 02:57:13 12/04/2026 |
| 122 | Ourbit |
BCH/USDT | $441.15 | $1,280,057 | 02:54:09 12/04/2026 |
| 123 |  XXKK |
BCH/USDT | $440.09 | $1,216,393 | 03:00:08 12/04/2026 |
| 124 |  BitTap |
BCH/USDT | $440.95 | $1,213,352 | 03:00:18 12/04/2026 |
| 125 | idax exchange |
BCH/USDC | $441.13 | $1,200,431 | 03:00:11 12/04/2026 |
| 126 | WHXEX |
BCH/USDC | $441.13 | $1,200,431 | 03:00:09 12/04/2026 |
| 127 | YUBIT |
BCH/USDT | $440.89 | $1,193,838 | 02:57:11 12/04/2026 |
| 128 | EagleX |
BCH/USDT | $440.99 | $1,185,033 | 03:00:10 12/04/2026 |
| 129 | MEXC |
BCH/USDT | $441.14 | $1,159,768 | 02:54:12 12/04/2026 |
| 130 | IndoEx |
BCH/USDT | $441.03 | $1,139,106 | 02:54:11 12/04/2026 |
| 131 | MGBX |
BCH/USDT | $441.02 | $1,123,151 | 03:00:11 12/04/2026 |
| 132 | Biconomy.com |
BCH/USDT | $440.94 | $1,073,564 | 02:57:08 12/04/2026 |
| 133 |  EdgeX |
BCH/USD | $440.88 | $1,070,810 | 03:03:15 12/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $440.86 | $1,015,853 | 02:57:17 12/04/2026 |
| 135 |  BitradeX |
BCH/USDT | $441.12 | $1,012,969 | 02:51:07 12/04/2026 |
| 136 | IndoEx |
BCH/BTC | $441.04 | $980,574 | 02:54:11 12/04/2026 |
| 137 | Millionero |
BCH/USDC | $440.37 | $967,432 | 03:00:08 12/04/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $441.19 | $948,518 | 02:56:59 12/04/2026 |
| 139 |  Upbit |
BCH/KRW | $440.19 | $941,871 | 02:56:53 12/04/2026 |
| 140 | Ulink |
BCH/USDT | $440.73 | $937,011 | 02:57:18 12/04/2026 |
| 141 |  BYDFi |
BCH/USDT | $440.87 | $934,937 | 03:00:16 12/04/2026 |
| 142 | BitMart |
BCH/BTC | $441.03 | $916,342 | 02:57:07 12/04/2026 |
| 143 | WhiteBIT |
BCH/USDT | $441.15 | $912,920 | 02:54:07 12/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $440.59 | $906,921 | 02:57:13 12/04/2026 |
| 145 | Binance |
BCH/USDC | $441.06 | $904,259 | 02:56:42 12/04/2026 |
| 146 |  Hyperliquid |
BCH/USD | $440.54 | $890,721 | 02:57:26 12/04/2026 |
| 147 | UZX |
BCH/USDT | $441.19 | $865,233 | 02:57:10 12/04/2026 |
| 148 | AscendEX |
BCH/USDT | $439.63 | $834,496 | 02:57:10 12/04/2026 |
| 149 |  Venus |
BCH/vBCH | $441.11 | $833,612 | 02:57:12 12/04/2026 |
| 150 | LBank |
BCH/USDT | $441.09 | $777,019 | 02:57:09 12/04/2026 |
| 151 |  BitGW Exchange |
BCH/USDT | $441.09 | $729,468 | 03:00:08 12/04/2026 |
| 152 | IndoEx |
BCH/LTC | $441.03 | $725,293 | 02:54:11 12/04/2026 |
| 153 |  Globe Derivative Exchange |
BCH/USD | $441.11 | $723,842 | 03:00:17 12/04/2026 |
| 154 | ZKE |
BCH/USDC | $441.20 | $722,251 | 03:00:12 12/04/2026 |
| 155 |  OKX |
BCH/USDT | $441.05 | $683,522 | 02:56:54 12/04/2026 |
| 156 |  Gems Trade |
BCH/USDT | $441.22 | $675,232 | 03:00:12 12/04/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $441.09 | $669,500 | 03:00:10 12/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $440.90 | $640,363 | 03:00:09 12/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $440.90 | $640,363 | 03:00:08 12/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $440.90 | $640,363 | 03:00:07 12/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $440.81 | $640,345 | 02:54:12 12/04/2026 |
| 162 | YEX |
BCH/USDC | $440.76 | $627,593 | 03:00:16 12/04/2026 |
| 163 | BlockFin |
BCH/USDT | $440.69 | $607,048 | 02:57:07 12/04/2026 |
| 164 | FameEX |
BCH/USDT | $441.06 | $594,152 | 02:57:11 12/04/2026 |
| 165 | Bybit |
BCH/USDT | $441.15 | $556,839 | 02:54:08 12/04/2026 |
| 166 |  SunX |
BCH/USDT | $441.86 | $524,652 | 03:03:17 12/04/2026 |
| 167 | Hibt |
BCH/USDT | $441.21 | $512,224 | 02:48:11 12/04/2026 |
| 168 |  Blynex |
BCH/USDT | $440.68 | $510,598 | 03:00:10 12/04/2026 |
| 169 |  Bitcoiva |
BCH/USDT | $440.99 | $505,364 | 03:00:11 12/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $441.27 | $485,832 | 02:59:23 12/04/2026 |
| 171 | P2B |
BCH/USD | $441.00 | $459,623 | 02:57:13 12/04/2026 |
| 172 |  BitKan |
BCH/USDT | $440.89 | $442,141 | 03:00:10 12/04/2026 |
| 173 |  CoinEx |
BCH/USDT | $440.82 | $415,468 | 02:59:53 12/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.65 | $405,286 | 03:00:10 12/04/2026 |
| 175 |  Bithumb |
BCH/KRW | $440.87 | $386,869 | 02:59:54 12/04/2026 |
| 176 | BloFin |
BCH/USDT | $441.35 | $363,398 | 02:54:11 12/04/2026 |
| 177 |  BlueBit |
BCH/USDT | $441.12 | $352,844 | 03:00:13 12/04/2026 |
| 178 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 179 | Toobit |
BCH/USDT | $440.99 | $342,168 | 02:57:09 12/04/2026 |
| 180 | IndoEx |
BCH/BSV | $440.97 | $336,259 | 02:54:11 12/04/2026 |
| 181 | ASTX |
BCH/USDT | $440.96 | $334,324 | 03:00:16 12/04/2026 |
| 182 | Ekbit |
BCH/USDT | $440.97 | $332,591 | 03:00:16 12/04/2026 |
| 183 | Deepcoin |
BCH/USDT | $440.99 | $328,653 | 02:57:07 12/04/2026 |
| 184 |  Bitunix |
BCH/USDT | $441.03 | $325,457 | 02:48:07 12/04/2026 |
| 185 |  LMAX Digital |
BCH/USD | $440.70 | $300,057 | 03:00:13 12/04/2026 |
| 186 |  Bitvavo |
BCH/EUR | $441.44 | $284,752 | 02:57:08 12/04/2026 |
| 187 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 188 |  CoinTR |
BCH/USDT | $441.69 | $283,269 | 03:00:08 12/04/2026 |
| 189 | Gate |
BCH/USDT | $441.10 | $272,543 | 02:56:24 12/04/2026 |
| 190 | BingX |
BCH/USDT | $440.99 | $271,131 | 02:57:11 12/04/2026 |
| 191 |  LeveX |
BCH/USDT | $440.98 | $269,032 | 03:00:15 12/04/2026 |
| 192 |  EXMO.ME |
BCH/USDT | $440.95 | $263,153 | 02:54:11 12/04/2026 |
| 193 | EXMO |
BCH/USDT | $440.89 | $263,150 | 02:57:10 12/04/2026 |
| 194 | HitBTC |
BCH/USDT | $439.35 | $259,083 | 03:00:15 12/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $439.35 | $259,083 | 03:00:15 12/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $439.35 | $259,083 | 03:00:15 12/04/2026 |
| 197 | DigiFinex |
BCH/USDT | $441.06 | $244,715 | 02:54:08 12/04/2026 |
| 198 |  Bitcastle |
BCH/USDT | $440.89 | $235,748 | 03:00:12 12/04/2026 |
| 199 | EXMO |
BCH/USDC | $440.67 | $228,641 | 02:57:10 12/04/2026 |
| 200 | EXMO.ME |
BCH/USDC | $440.66 | $228,543 | 02:54:11 12/04/2026 |
| 201 |  KlicklX |
BCH/USDT | $441.18 | $224,821 | 03:00:10 12/04/2026 |
| 202 | Tebbit |
BCH/USDT | $440.96 | $220,841 | 03:00:16 12/04/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $440.90 | $213,349 | 03:00:09 12/04/2026 |
| 204 | Deepcoin |
BCH/USD | $440.87 | $204,673 | 02:57:15 12/04/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $440.80 | $196,043 | 03:00:16 12/04/2026 |
| 206 | Cofinex |
BCH/USD | $441.04 | $195,469 | 03:00:15 12/04/2026 |
| 207 | Bitunix |
BCH/USD | $440.87 | $183,641 | 02:48:15 12/04/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $441.16 | $182,670 | 03:00:10 12/04/2026 |
| 209 | Bitget |
BCH/USDT | $441.25 | $181,502 | 02:54:12 12/04/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.40 | $167,635 | 03:00:12 12/04/2026 |
| 211 |  Kraken |
BCH/USD | $441.14 | $166,533 | 02:59:24 12/04/2026 |
| 212 | Pionex |
BCH/USDT | $440.77 | $164,783 | 02:57:16 12/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $441.42 | $164,679 | 03:00:10 12/04/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $441.12 | $158,822 | 03:00:09 12/04/2026 |
| 215 |  XBO.com |
BCH/USDT | $440.62 | $154,985 | 02:57:07 12/04/2026 |
| 216 | XBO.com |
BCH/USD | $440.38 | $153,777 | 02:57:07 12/04/2026 |
| 217 | XBO.com |
BCH/EUR | $440.82 | $150,116 | 02:57:07 12/04/2026 |
| 218 |  ADEN |
BCH/USDT | $440.63 | $142,950 | 03:03:48 12/04/2026 |
| 219 | Bitunix |
BCH/USDC | $440.81 | $136,836 | 02:48:15 12/04/2026 |
| 220 | Bitbaby |
BCH/USDT | $441.06 | $133,054 | 02:54:07 12/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $441.09 | $131,758 | 03:00:09 12/04/2026 |
| 222 |  PrimeXBT |
BCH/USDT | $440.82 | $129,019 | 03:00:16 12/04/2026 |
| 223 | Pionex |
BCH/BTC | $441.03 | $124,138 | 02:57:12 12/04/2026 |
| 224 |  BitDelta |
BCH/USDT | $440.99 | $122,952 | 02:54:11 12/04/2026 |
| 225 | MEXC |
BCH/USDC | $441.11 | $122,033 | 02:57:15 12/04/2026 |
| 226 | Binance |
BCH/BTC | $441.04 | $121,520 | 02:56:42 12/04/2026 |
| 227 | BYDFi |
BCH/USDT | $441.09 | $119,098 | 03:00:10 12/04/2026 |
| 228 |  Lighter |
BCH/USDC | $440.34 | $118,943 | 02:57:15 12/04/2026 |
| 229 |  Bitrue |
BCH/XRP | $440.97 | $117,895 | 02:57:07 12/04/2026 |
| 230 |  BigONE |
BCH/USDT | $441.44 | $116,194 | 02:57:11 12/04/2026 |
| 231 | CoinTR |
BCH/TRY | $442.00 | $109,019 | 03:00:08 12/04/2026 |
| 232 |  Paribu |
BCH/TRY | $440.20 | $108,819 | 02:58:23 12/04/2026 |
| 233 | MEXC |
BCH/USDC | $441.24 | $107,940 | 02:54:12 12/04/2026 |
| 234 | Bitrue |
BCH/USDT | $440.95 | $107,792 | 02:57:07 12/04/2026 |
| 235 | P2B |
BCH/BTC | $442.70 | $106,402 | 02:57:13 12/04/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $441.19 | $104,744 | 02:54:11 12/04/2026 |
| 237 |  Extended |
BCH/USD | $441.28 | $100,072 | 03:03:16 12/04/2026 |
| 238 |  Pacifica |
BCH/USD | $440.81 | $96,760.56 | 03:03:15 12/04/2026 |
| 239 |  THORChain |
BCH/RUNE | $440.99 | $91,863.27 | 02:57:09 12/04/2026 |
| 240 | WEEX |
BCH/USDT | $440.99 | $88,703.73 | 02:57:08 12/04/2026 |
| 241 |  AllinX |
BCH/USDT | $441.02 | $87,392.72 | 03:00:09 12/04/2026 |
| 242 | BitTap |
BCH/USDT | $441.42 | $83,921.01 | 03:00:13 12/04/2026 |
| 243 |  COINSPACE |
BCH/USDT | $440.71 | $82,495.66 | 03:00:07 12/04/2026 |
| 244 | Kraken |
BCH/EUR | $441.35 | $80,015.65 | 02:59:24 12/04/2026 |
| 245 |  Bit2Me |
BCH/EUR | $441.56 | $78,260.82 | 02:57:07 12/04/2026 |
| 246 |  PointPay |
BCH/USDT | $440.99 | $77,874.52 | 02:57:07 12/04/2026 |
| 247 |  Coincall |
BCH/USD | $441.16 | $76,414.25 | 03:00:16 12/04/2026 |
| 248 |  Coins.ph |
BCH/PHP | $441.12 | $75,995.62 | 03:00:08 12/04/2026 |
| 249 | MEXC |
BCH/BTC | $441.33 | $73,274.76 | 02:54:12 12/04/2026 |
| 250 | Binance |
BCH/FDUSD | $440.95 | $70,122.03 | 02:56:42 12/04/2026 |
| 251 | CoinEx |
BCH/BTC | $440.96 | $69,966.74 | 02:59:53 12/04/2026 |
| 252 |  Bitspay |
BCH/BTC | $442.96 | $69,113.67 | 03:00:12 12/04/2026 |
| 253 | Bitspay |
BCH/USDC | $437.91 | $68,961.67 | 03:00:12 12/04/2026 |
| 254 | Bitspay |
BCH/USDT | $438.62 | $66,201.80 | 03:00:12 12/04/2026 |
| 255 | KCEX |
BCH/USDT | $440.99 | $64,934.42 | 02:57:08 12/04/2026 |
| 256 | LeveX |
BCH/USDC | $440.88 | $61,772.67 | 03:00:15 12/04/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $441.26 | $60,934.57 | 02:57:12 12/04/2026 |
| 258 |  MAX Exchange |
BCH/USDT | $441.46 | $60,850.72 | 02:57:15 12/04/2026 |
| 259 | XT.COM |
BCH/BTC | $441.03 | $60,768.48 | 02:57:08 12/04/2026 |
| 260 |  Aster |
BCH/USDT | $440.56 | $57,731.58 | 02:54:15 12/04/2026 |
| 261 | Bitspay |
BCH/BNB | $438.62 | $57,607.15 | 03:00:12 12/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $441.15 | $55,965.46 | 02:54:11 12/04/2026 |
| 263 | BYDFi |
BCH/USDC | $440.77 | $55,679.71 | 03:00:16 12/04/2026 |
| 264 | Azbit |
BCH/BTC | $441.23 | $55,532.94 | 02:57:11 12/04/2026 |
| 265 | Bitspay |
BCH/ETH | $452.06 | $55,232.54 | 03:00:12 12/04/2026 |
| 266 | Cofinex |
BCH/USDT | $441.02 | $51,635.60 | 03:00:08 12/04/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $440.95 | $47,873.13 | 02:54:07 12/04/2026 |
| 268 |  VinDAX |
BCH/BTC | $440.92 | $46,698.23 | 03:00:11 12/04/2026 |
| 269 | WhiteBIT |
BCH/BTC | $441.17 | $45,174.43 | 02:54:07 12/04/2026 |
| 270 | Coins.ph |
BCH/USDT | $441.09 | $43,881.21 | 03:00:08 12/04/2026 |
| 271 |  Bitbank |
BCC/JPY | $441.65 | $43,520.45 | 02:57:07 12/04/2026 |
| 272 | Bitrue |
BCH/USDC | $440.97 | $43,505.19 | 02:57:07 12/04/2026 |
| 273 |  Niza.io |
BCH/USD | $441.14 | $41,752.21 | 03:00:12 12/04/2026 |
| 274 | WhiteBIT |
BCH/TRY | $441.29 | $40,301.32 | 02:54:07 12/04/2026 |
| 275 |  CoinLion |
BCH/USD | $441.40 | $39,304.53 | 03:00:10 12/04/2026 |
| 276 | Koinpark |
BCH/INR | $459.87 | $39,122.54 | 02:54:11 12/04/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $440.93 | $38,654.02 | 02:57:12 12/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $441.10 | $38,090.26 | 03:00:12 12/04/2026 |
| 279 |  Nivex |
BCH/USDT | $441.02 | $37,119.80 | 03:00:09 12/04/2026 |
| 280 | idax exchange |
BCH/BTC | $441.03 | $35,234.10 | 03:00:11 12/04/2026 |
| 281 | WHXEX |
BCH/BTC | $441.03 | $35,234.03 | 03:00:09 12/04/2026 |
| 282 | Koinbay |
BCH/BTC | $440.95 | $34,962.17 | 02:57:09 12/04/2026 |
| 283 | Binance |
BCH/EUR | $441.85 | $34,583.37 | 02:56:42 12/04/2026 |
| 284 | Kraken |
BCH/USDC | $441.43 | $33,860.35 | 02:59:24 12/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $440.96 | $31,986.57 | 02:54:07 12/04/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $441.36 | $30,960.28 | 02:59:23 12/04/2026 |
| 287 |  Deribit |
BCH/USDC | $438.30 | $25,314.27 | 02:57:50 12/04/2026 |
| 288 |  Kanga Exchange |
BCH/USDC | $440.96 | $24,618.05 | 02:54:11 12/04/2026 |
| 289 | WhiteBIT |
BCH/USDC | $441.38 | $24,528.72 | 02:54:07 12/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $440.89 | $23,728.04 | 03:00:10 12/04/2026 |
| 291 | WhiteBIT |
BCH/UAH | $431.77 | $23,475.76 | 02:54:07 12/04/2026 |
| 292 | Kanga Exchange |
BCH/USDT | $440.95 | $23,364.19 | 02:54:11 12/04/2026 |
| 293 | Coinbase Exchange |
BCH/EUR | $441.64 | $22,516.05 | 02:56:59 12/04/2026 |
| 294 |  Coinone |
BCH/KRW | $440.53 | $22,139.91 | 02:54:53 12/04/2026 |
| 295 |  BitexLive |
BCH/USDT | $440.89 | $21,970.50 | 03:00:08 12/04/2026 |
| 296 |  Dzengi.com |
BCH/USD | $440.50 | $21,476.51 | 02:54:07 12/04/2026 |
| 297 |  Gemini |
BCH/GUSD | $441.24 | $20,226.47 | 02:59:53 12/04/2026 |
| 298 | Gemini |
BCH/USD | $441.27 | $20,226.47 | 02:59:53 12/04/2026 |
| 299 | Gemini |
BCH/USDC | $441.21 | $20,226.47 | 02:59:53 12/04/2026 |
| 300 | Niza.io |
BCH/EUR | $441.35 | $19,963.26 | 03:00:12 12/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 12/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $969,639,411 với tỷ giá $440.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.