Bitcoin Cash BCH
Xếp hạng #17
11:38:00 24/08/2026
Giá Bitcoin Cash (BCH)
$270.90 0.29%
0.003510 BTC
7,002,821 VND
Thấp: $264.20
Cao: $279.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  Ulink |
BCH/USDT | $269.32 | $1,615,282,582 | 11:00:10 24/08/2026 |
| 3 |  SunX |
BCH/USDT | $269.32 | $1,615,242,276 | 11:00:07 24/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.73 | $960,312,949 | 11:00:08 24/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $268.92 | $455,925,126 | 11:00:08 24/08/2026 |
| 6 |  KTX |
BCH/USDT | $269.10 | $287,069,897 | 11:00:16 24/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $269.31 | $236,649,830 | 11:00:15 24/08/2026 |
| 8 |  ASTX |
BCH/USDT | $269.33 | $232,378,134 | 11:00:16 24/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $269.13 | $139,621,708 | 10:57:16 24/08/2026 |
| 10 |  BTSE |
BCH/USDT | $268.89 | $122,098,043 | 10:57:15 24/08/2026 |
| 11 |  BITmarkets |
BCH/USDT | $269.22 | $117,672,298 | 11:00:15 24/08/2026 |
| 12 |  B2Z Exchange |
BCH/USD | $268.88 | $117,519,947 | 11:00:15 24/08/2026 |
| 13 |  Binance |
BCH/USDT | $269.23 | $107,224,449 | 10:54:16 24/08/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $269.59 | $92,015,832 | 10:45:17 24/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $269.38 | $86,506,785 | 11:00:15 24/08/2026 |
| 16 |  FameEX |
BCH/USDT | $269.14 | $78,625,366 | 10:57:22 24/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $269.08 | $75,475,204 | 10:57:15 24/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $269.28 | $59,687,451 | 11:00:16 24/08/2026 |
| 19 |  KCEX |
BCH/USDT | $269.09 | $54,470,517 | 10:57:15 24/08/2026 |
| 20 |  WEEX |
BCH/USDT | $269.12 | $54,291,015 | 10:57:16 24/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $269.27 | $53,495,796 | 11:00:17 24/08/2026 |
| 22 |  AstralX |
BCH/USDT | $269.12 | $49,740,353 | 11:00:15 24/08/2026 |
| 23 |  Echobit |
BCH/USDT | $269.19 | $46,320,483 | 10:57:16 24/08/2026 |
| 24 |  MGBX |
BCH/USDT | $269.11 | $45,609,095 | 10:57:16 24/08/2026 |
| 25 |  LBank |
BCH/USDT | $269.14 | $44,336,689 | 10:57:16 24/08/2026 |
| 26 |  CoinW |
BCH/USDT | $269.07 | $43,315,943 | 10:57:19 24/08/2026 |
| 27 |  BVOX |
BCH/USDT | $269.12 | $42,523,771 | 10:57:15 24/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $269.03 | $40,587,542 | 10:57:15 24/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $269.27 | $37,404,556 | 11:00:16 24/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $269.12 | $37,342,556 | 10:57:17 24/08/2026 |
| 31 |  BiKing |
BCH/USDT | $269.24 | $35,932,108 | 11:00:15 24/08/2026 |
| 32 |  BTCC |
BCH/USDT | $269.28 | $34,423,963 | 10:57:16 24/08/2026 |
| 33 |  Batonex |
BCH/USDT | $269.30 | $32,616,108 | 11:00:16 24/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $269.12 | $30,037,179 | 10:57:15 24/08/2026 |
| 35 | AstralX |
BCH/USDT | $269.22 | $27,319,092 | 11:00:10 24/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $269.31 | $26,510,495 | 11:00:15 24/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $269.28 | $24,236,155 | 11:00:17 24/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $269.29 | $24,235,460 | 11:00:16 24/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $269.29 | $24,233,919 | 11:00:16 24/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $269.24 | $23,949,755 | 10:57:20 24/08/2026 |
| 41 |  Websea |
BCH/USDT | $269.33 | $22,386,795 | 10:57:17 24/08/2026 |
| 42 |  Bybit |
BCH/USDT | $269.01 | $21,159,667 | 10:54:16 24/08/2026 |
| 43 |  Hibt |
BCH/USDT | $269.04 | $20,018,760 | 10:57:17 24/08/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $268.69 | $18,767,696 | 10:57:08 24/08/2026 |
| 45 |  AEGET |
BCH/USDT | $272.64 | $17,892,973 | 09:57:16 24/08/2026 |
| 46 |  Toobit |
BCH/USDT | $269.12 | $17,845,643 | 10:57:15 24/08/2026 |
| 47 |  Bitbase |
BCH/USDT | $269.14 | $17,288,057 | 10:57:18 24/08/2026 |
| 48 |  CoinP |
BCH/USDT | $269.12 | $14,868,495 | 11:00:07 24/08/2026 |
| 49 |  CrypFine |
BCH/USDT | $269.02 | $14,688,262 | 10:57:15 24/08/2026 |
| 50 |  YEX |
BCH/USDT | $269.28 | $14,302,522 | 11:00:16 24/08/2026 |
| 51 | BiKing |
BCH/USDT | $269.22 | $14,009,872 | 11:00:11 24/08/2026 |
| 52 | Binance |
BCH/USDT | $269.07 | $13,995,802 | 10:56:54 24/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $268.51 | $13,803,026 | 10:57:15 24/08/2026 |
| 54 |  BitMart |
BCH/USDT | $269.02 | $13,089,523 | 11:00:16 24/08/2026 |
| 55 | CoinChief |
BCH/USDT | $269.09 | $12,465,884 | 10:57:08 24/08/2026 |
| 56 |  BitDelta |
BCH/USDT | $269.32 | $12,371,663 | 11:00:07 24/08/2026 |
| 57 | WhiteBIT |
BCH/USDT | $268.77 | $11,851,257 | 10:57:15 24/08/2026 |
| 58 |  P2B |
BCH/USDT | $269.22 | $11,815,291 | 10:54:08 24/08/2026 |
| 59 |  UZX |
BCH/USDT | $268.96 | $11,435,448 | 10:57:15 24/08/2026 |
| 60 |  Hotcoin |
BCH/USDT | $269.10 | $10,981,477 | 10:57:17 24/08/2026 |
| 61 |  GroveX |
BCH/USDT | $268.92 | $10,856,259 | 11:00:09 24/08/2026 |
| 62 | Binance |
BCH/USDC | $269.15 | $10,805,821 | 10:54:16 24/08/2026 |
| 63 |  Pionex |
BCH/USDT | $268.99 | $10,167,602 | 10:57:08 24/08/2026 |
| 64 |  BingX |
BCH/USDT | $269.01 | $9,914,834 | 10:57:20 24/08/2026 |
| 65 |  Gate |
BCH/USDT | $269.06 | $9,530,947 | 10:54:20 24/08/2026 |
| 66 | idax exchange |
BCH/USDT | $269.28 | $9,253,552 | 11:00:13 24/08/2026 |
| 67 |  Bitget |
BCH/USDT | $269.19 | $9,230,459 | 10:54:16 24/08/2026 |
| 68 | Blockfinex |
BCH/USDT | $269.27 | $9,227,115 | 11:00:09 24/08/2026 |
| 69 | WHXEX |
BCH/USDT | $268.97 | $9,226,860 | 11:00:08 24/08/2026 |
| 70 |  Cofinex |
BCH/USDT | $269.05 | $9,215,650 | 11:00:17 24/08/2026 |
| 71 | Koinbay |
BCH/USDT | $269.82 | $9,136,195 | 10:51:11 24/08/2026 |
| 72 |  Picol |
BCH/USDT | $269.22 | $8,976,621 | 11:00:07 24/08/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $269.29 | $8,181,893 | 11:00:15 24/08/2026 |
| 74 | CoinP |
BCH/USDT | $269.37 | $7,673,075 | 11:00:15 24/08/2026 |
| 75 | Hibt |
BCH/USDT | $269.11 | $6,995,150 | 10:57:16 24/08/2026 |
| 76 |  XT.COM |
BCH/USDT | $268.99 | $6,992,147 | 10:57:09 24/08/2026 |
| 77 | BTCC |
BCH/USDT | $269.59 | $6,988,498 | 10:57:08 24/08/2026 |
| 78 |  4E |
BCH/USDT | $269.12 | $6,930,782 | 11:00:10 24/08/2026 |
| 79 |  BiFinance |
BCH/USDT | $268.99 | $6,670,622 | 10:57:10 24/08/2026 |
| 80 |  MEXC |
BCH/USDT | $269.58 | $6,565,327 | 10:57:16 24/08/2026 |
| 81 | BingX |
BCH/USDC | $269.02 | $6,504,943 | 10:57:20 24/08/2026 |
| 82 | Ourbit |
BCH/USDT | $269.91 | $6,245,813 | 10:51:08 24/08/2026 |
| 83 |  Phemex |
BCH/USDT | $268.99 | $6,160,021 | 10:57:08 24/08/2026 |
| 84 | Deepcoin |
BCH/USDT | $269.04 | $5,943,166 | 10:57:15 24/08/2026 |
| 85 |  Bitbaby |
BCH/USDT | $269.17 | $5,892,973 | 11:00:16 24/08/2026 |
| 86 | CrypFine |
BCH/USDT | $269.04 | $5,572,045 | 10:57:07 24/08/2026 |
| 87 |  ZKE |
BCH/USDT | $269.27 | $5,551,970 | 11:00:12 24/08/2026 |
| 88 | SunX |
BCH/USDT | $269.29 | $5,541,569 | 11:00:19 24/08/2026 |
| 89 |  Azbit |
BCH/USDT | $269.19 | $5,401,707 | 10:57:08 24/08/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $269.17 | $5,332,443 | 10:56:29 24/08/2026 |
| 91 | Hotcoin |
BCH/USDT | $269.01 | $5,315,273 | 10:57:17 24/08/2026 |
| 92 |  Upbit |
BCH/KRW | $267.20 | $5,244,173 | 10:56:23 24/08/2026 |
| 93 | Binance |
BCH/USDC | $269.17 | $5,240,930 | 10:56:42 24/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $269.74 | $4,962,841 | 10:57:10 24/08/2026 |
| 95 | IndoEx |
BCH/USDC | $269.74 | $4,842,360 | 10:57:10 24/08/2026 |
| 96 |  OneEx |
BCH/USDT | $269.18 | $4,823,114 | 11:00:16 24/08/2026 |
| 97 | Toobit |
BCH/USDT | $268.89 | $4,820,725 | 10:57:07 24/08/2026 |
| 98 |  BitradeX |
BCH/USDT | $269.04 | $4,572,110 | 10:54:07 24/08/2026 |
| 99 |  Bitspay |
BCH/BNB | $411.90 | $4,570,982 | 11:00:10 24/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $268.99 | $4,506,066 | 10:57:08 24/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $269.34 | $4,274,430 | 11:00:10 24/08/2026 |
| 102 |  OKX |
BCH/USDT | $269.07 | $4,274,134 | 10:56:53 24/08/2026 |
| 103 |  Poloniex |
BCH/USDT | $268.90 | $4,234,143 | 10:59:53 24/08/2026 |
| 104 | MEXC |
BCH/USDT | $269.22 | $4,184,047 | 10:54:07 24/08/2026 |
| 105 | Biconomy.com |
BCH/USDT | $269.14 | $4,169,442 | 10:57:07 24/08/2026 |
| 106 |  XXKK |
BCH/USDT | $269.12 | $4,085,464 | 11:00:10 24/08/2026 |
| 107 |  BitxEX |
BCH/USDT | $269.14 | $3,963,594 | 11:00:10 24/08/2026 |
| 108 |  BloFin |
BCH/USDT | $269.20 | $3,861,412 | 10:57:16 24/08/2026 |
| 109 |  Deribit |
BCH/USDC | $271.49 | $3,854,859 | 09:54:53 24/08/2026 |
| 110 | WEEX |
BCH/USDT | $269.01 | $3,773,297 | 10:57:12 24/08/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $269.04 | $3,464,081 | 11:00:07 24/08/2026 |
| 112 |  KuCoin |
BCH/USDT | $269.13 | $3,382,670 | 10:57:19 24/08/2026 |
| 113 | idax exchange |
BCH/USDC | $268.92 | $3,315,901 | 11:00:13 24/08/2026 |
| 114 | WHXEX |
BCH/USDC | $268.94 | $3,313,538 | 11:00:08 24/08/2026 |
| 115 | Phemex |
BCH/USDT | $269.09 | $3,286,961 | 10:57:16 24/08/2026 |
| 116 | UZX |
BCH/USDT | $268.99 | $3,276,960 | 10:57:10 24/08/2026 |
| 117 | BlockFin |
BCH/USDT | $269.44 | $3,257,817 | 11:00:11 24/08/2026 |
| 118 |  EasiCoin |
BCH/USDT | $269.28 | $3,116,210 | 11:00:15 24/08/2026 |
| 119 | Tapbit |
BCH/USDT | $269.04 | $2,972,883 | 10:57:07 24/08/2026 |
| 120 | WHXEX |
BCH/USD | $269.14 | $2,939,772 | 11:00:16 24/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $268.63 | $2,918,987 | 11:00:12 24/08/2026 |
| 122 | Gate |
BCH/USDT | $269.35 | $2,825,412 | 10:56:24 24/08/2026 |
| 123 | BVOX |
BCH/USDT | $268.99 | $2,800,611 | 10:57:09 24/08/2026 |
| 124 |  YUBIT |
BCH/USDT | $268.89 | $2,781,967 | 10:57:07 24/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $269.42 | $2,745,334 | 11:00:16 24/08/2026 |
| 126 | IndoEx |
BCH/USDT | $269.75 | $2,639,619 | 10:57:10 24/08/2026 |
| 127 | CoinW |
BCH/USDT | $269.18 | $2,599,884 | 10:57:07 24/08/2026 |
| 128 | YUBIT |
BCH/USDT | $269.12 | $2,568,728 | 10:57:16 24/08/2026 |
| 129 | CoinUp.io |
BCH/USDT | $269.51 | $2,477,377 | 10:45:11 24/08/2026 |
| 130 |  BitTap |
BCH/USDT | $269.33 | $2,306,650 | 11:00:16 24/08/2026 |
| 131 | IndoEx |
BCH/BTC | $269.73 | $2,239,079 | 10:57:10 24/08/2026 |
| 132 | Bybit |
BCH/USDT | $269.31 | $2,221,288 | 10:54:12 24/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $269.16 | $2,058,684 | 10:57:18 24/08/2026 |
| 134 | ZKE |
BCH/USDC | $268.90 | $1,989,483 | 11:00:12 24/08/2026 |
| 135 | BloFin |
BCH/USDT | $268.89 | $1,943,226 | 10:57:10 24/08/2026 |
| 136 |  LMAX Digital |
BCH/USD | $269.62 | $1,915,921 | 11:00:11 24/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $269.06 | $1,862,137 | 10:57:07 24/08/2026 |
| 138 | Hotcoin |
BCH/USD | $268.94 | $1,837,768 | 10:57:17 24/08/2026 |
| 139 | LBank |
BCH/USDT | $269.09 | $1,766,174 | 10:57:09 24/08/2026 |
| 140 | P2B |
BCH/USD | $269.20 | $1,718,821 | 10:54:08 24/08/2026 |
| 141 | IndoEx |
BCH/LTC | $269.73 | $1,670,967 | 10:57:10 24/08/2026 |
| 142 |  AllinX |
BCH/USDT | $269.34 | $1,593,896 | 11:00:10 24/08/2026 |
| 143 | Ulink |
BCH/USDT | $347.08 | $1,574,194 | 11:00:24 24/08/2026 |
| 144 |  Hyperliquid |
BCH/USDC | $269.38 | $1,534,911 | 10:54:26 24/08/2026 |
| 145 |  Bithumb |
BCH/KRW | $267.18 | $1,429,077 | 10:59:53 24/08/2026 |
| 146 |  HTX |
BCH/USDT | $269.87 | $1,410,645 | 10:51:21 24/08/2026 |
| 147 | ASTX |
BCH/USDT | $269.32 | $1,393,540 | 11:00:08 24/08/2026 |
| 148 |  Kraken |
BCH/USD | $268.72 | $1,391,715 | 10:59:23 24/08/2026 |
| 149 | WhiteBIT |
BCH/USDC | $269.17 | $1,314,518 | 10:57:08 24/08/2026 |
| 150 | WhiteBIT |
BCH/WBT | $268.38 | $1,243,598 | 10:57:08 24/08/2026 |
| 151 |  Paribu |
BCH/TRY | $267.41 | $1,115,373 | 10:56:53 24/08/2026 |
| 152 | MGBX |
BCH/USDT | $268.99 | $1,053,966 | 10:57:08 24/08/2026 |
| 153 | KTX |
BCH/USDT | $269.02 | $1,001,717 | 11:00:08 24/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $269.29 | $977,879 | 11:00:16 24/08/2026 |
| 155 | Bitbase |
BCH/USDT | $269.11 | $957,339 | 10:54:11 24/08/2026 |
| 156 | KuCoin |
BCH/USDT | $269.54 | $943,510 | 10:53:23 24/08/2026 |
| 157 |  CoinEx |
BCH/USDT | $269.60 | $877,678 | 10:57:15 24/08/2026 |
| 158 |  Changelly |
BCH/USDT | $268.82 | $865,240 | 11:00:07 24/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $269.04 | $861,247 | 10:57:07 24/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $269.02 | $861,201 | 10:57:08 24/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $269.54 | $860,766 | 10:54:08 24/08/2026 |
| 162 | Bitget |
BCH/USDT | $269.87 | $835,991 | 10:55:04 24/08/2026 |
| 163 |  Bitcastle |
BCH/USDT | $269.02 | $798,425 | 11:00:12 24/08/2026 |
| 164 |  Tebbit |
BCH/USDT | $269.32 | $796,454 | 11:00:08 24/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $268.85 | $789,933 | 10:59:53 24/08/2026 |
| 166 | IndoEx |
BCH/BSV | $269.73 | $772,640 | 10:57:10 24/08/2026 |
| 167 |  CRMClick |
BCH/USDT | $269.28 | $754,724 | 11:00:08 24/08/2026 |
| 168 | HTX |
BCH/USDT | $269.02 | $754,603 | 10:59:25 24/08/2026 |
| 169 | WhiteBIT |
BCH/TRY | $268.07 | $747,316 | 10:57:08 24/08/2026 |
| 170 | Bitbase |
BCH/USDC | $269.00 | $736,892 | 10:57:18 24/08/2026 |
| 171 | Bitspay |
BCH/BTC | $410.49 | $704,240 | 11:00:10 24/08/2026 |
| 172 |  BitKan |
BCH/USDT | $268.82 | $662,761 | 11:00:12 24/08/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $268.94 | $660,575 | 11:00:07 24/08/2026 |
| 174 |  Bitvavo |
BCH/EUR | $269.13 | $637,088 | 10:57:09 24/08/2026 |
| 175 | SuperEx |
BCH/USD1 | $269.96 | $617,249 | 11:00:12 24/08/2026 |
| 176 | Bitbaby |
BCH/USDT | $269.24 | $616,798 | 11:00:10 24/08/2026 |
| 177 |  LeveX |
BCH/USDT | $269.27 | $569,809 | 11:00:15 24/08/2026 |
| 178 | CoinEx |
BCH/USDT | $268.96 | $565,484 | 10:59:23 24/08/2026 |
| 179 | Deepcoin |
BCH/USDT | $268.99 | $530,780 | 10:57:08 24/08/2026 |
| 180 | BingX |
BCH/USDT | $269.22 | $525,717 | 10:57:10 24/08/2026 |
| 181 | Pionex |
BCH/USDT | $269.11 | $520,040 | 10:57:16 24/08/2026 |
| 182 |  Bit2Me |
BCH/EUR | $269.77 | $499,110 | 10:57:07 24/08/2026 |
| 183 |  Lighter |
BCH/USDC | $269.35 | $487,605 | 10:57:15 24/08/2026 |
| 184 | Kraken |
BCH/EUR | $268.82 | $478,542 | 10:59:54 24/08/2026 |
| 185 |  Venus |
BCH/vBCH | $269.43 | $477,748 | 10:57:08 24/08/2026 |
| 186 | HitBTC |
BCH/USDT | $268.63 | $462,528 | 10:54:16 24/08/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $268.37 | $462,507 | 11:00:15 24/08/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $268.34 | $462,441 | 10:57:16 24/08/2026 |
| 189 | BYDFi |
BCH/USDT | $268.92 | $439,084 | 11:00:07 24/08/2026 |
| 190 |  Bitunix |
BCH/USDT | $268.99 | $428,847 | 10:57:07 24/08/2026 |
| 191 | YEX |
BCH/USDC | $269.14 | $425,627 | 11:00:16 24/08/2026 |
| 192 | EasiCoin |
BCH/USDT | $269.14 | $413,359 | 11:00:09 24/08/2026 |
| 193 | Bitspay |
BCH/USDT | $412.74 | $410,869 | 11:00:10 24/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $269.10 | $393,965 | 11:00:10 24/08/2026 |
| 195 |  Globe Derivative Exchange |
BCH/USD | $269.22 | $364,368 | 11:00:17 24/08/2026 |
| 196 |  Niza.io |
BCH/USD | $268.72 | $350,765 | 11:00:09 24/08/2026 |
| 197 | MEXC |
BCH/USDC | $268.93 | $348,048 | 10:57:16 24/08/2026 |
| 198 | EasiCoin |
BCH/USDC | $269.24 | $345,097 | 11:00:09 24/08/2026 |
| 199 | Bitspay |
BCH/ETH | $408.43 | $332,664 | 11:00:10 24/08/2026 |
| 200 | WhiteBIT |
BCH/BTC | $268.40 | $327,704 | 10:57:08 24/08/2026 |
| 201 |  KoinBX |
BCH/INR | $278.67 | $316,109 | 11:00:09 24/08/2026 |
| 202 |  Bitrue |
BCH/XRP | $269.00 | $314,953 | 10:57:09 24/08/2026 |
| 203 | Bitrue |
BCH/USDT | $269.04 | $311,565 | 10:57:09 24/08/2026 |
| 204 |  CoinTR |
BCH/USDT | $269.43 | $311,379 | 11:00:11 24/08/2026 |
| 205 |  PointPay |
BCH/USDT | $269.01 | $310,676 | 10:57:11 24/08/2026 |
| 206 |  Blynex |
BCH/USDT | $269.33 | $307,804 | 10:57:07 24/08/2026 |
| 207 |  Aster |
BCH/USDT | $270.01 | $302,401 | 10:51:15 24/08/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $269.24 | $302,061 | 10:56:29 24/08/2026 |
| 209 |  Cryptomus |
BCH/USDT | $268.76 | $289,492 | 11:00:10 24/08/2026 |
| 210 |  Bitbank |
BCC/JPY | $269.41 | $284,640 | 10:57:07 24/08/2026 |
| 211 | WhiteBIT |
BCH/UAH | $261.00 | $282,959 | 10:57:08 24/08/2026 |
| 212 | Cofinex |
BCH/USDC | $268.56 | $282,603 | 11:00:17 24/08/2026 |
| 213 | Bitget |
BCH/PERP | $269.46 | $282,183 | 10:54:16 24/08/2026 |
| 214 |  NexDAX |
BCH/USDT | $268.82 | $271,166 | 11:00:08 24/08/2026 |
| 215 | KCEX |
BCH/USDT | $269.29 | $262,646 | 10:57:07 24/08/2026 |
| 216 | WhiteBIT |
BCH/EUR | $269.25 | $256,607 | 10:57:08 24/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $269.40 | $249,665 | 11:00:09 24/08/2026 |
| 218 | WEEX |
BCH/USDC | $269.00 | $243,769 | 10:57:12 24/08/2026 |
| 219 | BitTap |
BCH/USDT | $269.34 | $222,266 | 11:00:07 24/08/2026 |
| 220 | Binance |
BCH/FDUSD | $269.15 | $219,445 | 10:56:54 24/08/2026 |
| 221 | Pionex |
BCH/BTC | $268.98 | $218,307 | 10:57:08 24/08/2026 |
| 222 | Bitbaby |
BCH/USDC | $269.14 | $217,844 | 11:00:10 24/08/2026 |
| 223 |  Emirex |
BCH/USDC | $268.73 | $214,732 | 11:00:07 24/08/2026 |
| 224 |  BlueBit |
BCH/USDT | $269.22 | $214,170 | 11:00:10 24/08/2026 |
| 225 | KoinBX |
BCH/USDT | $269.22 | $214,154 | 11:00:09 24/08/2026 |
| 226 | Binance |
BCH/BTC | $269.36 | $212,165 | 10:56:42 24/08/2026 |
| 227 |  Koinpark |
BCH/USDT | $269.12 | $211,811 | 11:00:10 24/08/2026 |
| 228 |  TxFlow |
BCH/USDC | $269.03 | $211,620 | 11:00:26 24/08/2026 |
| 229 |  Cat.Ex |
BCH/USDT | $268.90 | $194,471 | 11:00:11 24/08/2026 |
| 230 | P2B |
BCH/BTC | $268.66 | $182,819 | 10:54:08 24/08/2026 |
| 231 |  Dzengi |
BCH/USD | $269.10 | $166,363 | 11:00:07 24/08/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $269.92 | $163,891 | 11:00:07 24/08/2026 |
| 233 | Bitstamp by Robinhood |
BCH/EUR | $269.99 | $152,659 | 10:59:23 24/08/2026 |
| 234 | Koinpark |
BCH/INR | $281.15 | $152,397 | 11:00:10 24/08/2026 |
| 235 |  Coinone |
BCH/KRW | $267.71 | $147,529 | 10:56:53 24/08/2026 |
| 236 | Bitunix |
BCH/USDC | $269.13 | $139,085 | 10:57:16 24/08/2026 |
| 237 | Cat.Ex |
BCH/BTC | $269.07 | $138,164 | 11:00:11 24/08/2026 |
| 238 | Kraken |
BCH/USDT | $268.98 | $134,983 | 10:59:23 24/08/2026 |
| 239 | Bitrue |
BCH/USDC | $269.19 | $134,958 | 10:57:09 24/08/2026 |
| 240 |  VinDAX |
BCH/BTC | $268.84 | $124,615 | 11:00:11 24/08/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $269.59 | $123,490 | 11:00:07 24/08/2026 |
| 242 | Niza.io |
BCH/EUR | $268.82 | $121,111 | 11:00:09 24/08/2026 |
| 243 |  BigONE |
BCH/USDT | $269.52 | $116,509 | 10:57:07 24/08/2026 |
| 244 | Bitunix |
BCH/USD | $268.94 | $114,375 | 10:57:16 24/08/2026 |
| 245 | Dzengi |
BCH/EUR | $269.57 | $111,437 | 11:00:07 24/08/2026 |
| 246 | Bitspay |
BCH/USDC | $412.33 | $108,857 | 11:00:10 24/08/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $269.84 | $107,013 | 10:57:08 24/08/2026 |
| 248 | BYDFi |
BCH/USDC | $269.18 | $106,720 | 11:00:16 24/08/2026 |
| 249 | XT.COM |
BCH/BTC | $268.98 | $106,132 | 10:57:09 24/08/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $269.54 | $105,727 | 10:57:08 24/08/2026 |
| 251 | CoinTR |
BCH/TRY | $267.24 | $105,373 | 11:00:11 24/08/2026 |
| 252 |  XBO.com |
BCH/EUR | $268.72 | $102,879 | 11:00:07 24/08/2026 |
| 253 | MEXC |
BCH/USD1 | $269.25 | $101,746 | 10:57:16 24/08/2026 |
| 254 | Binance |
BCH/EUR | $269.57 | $100,569 | 10:56:42 24/08/2026 |
| 255 | LeveX |
BCH/USDC | $269.20 | $98,271.90 | 11:00:15 24/08/2026 |
| 256 |  CoinCola |
BCH/USDT | $268.92 | $96,212.94 | 11:00:08 24/08/2026 |
| 257 |  Gemini |
BCH/GUSD | $269.68 | $96,073.20 | 10:59:54 24/08/2026 |
| 258 | Gemini |
BCH/USD | $269.67 | $96,073.20 | 10:59:54 24/08/2026 |
| 259 | Gemini |
BCH/USDC | $269.68 | $96,073.20 | 10:59:53 24/08/2026 |
| 260 |  Bullish |
BCH/USDC | $270.93 | $95,821.00 | 11:00:09 24/08/2026 |
| 261 | XBO.com |
BCH/USD | $268.76 | $94,845.67 | 11:00:07 24/08/2026 |
| 262 |  AlphaX |
BCH/USDT | $269.17 | $93,351.33 | 11:00:15 24/08/2026 |
| 263 | Gate |
BCH/USDC | $269.38 | $90,360.07 | 10:56:24 24/08/2026 |
| 264 | Binance |
BCH/TRY | $267.49 | $85,660.87 | 10:56:52 24/08/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $269.04 | $74,159.36 | 11:00:16 24/08/2026 |
| 266 | Binance |
BCH/JPY | $269.38 | $68,016.32 | 10:56:54 24/08/2026 |
| 267 | KuCoin |
BCH/BTC | $269.11 | $67,948.71 | 10:56:23 24/08/2026 |
| 268 |  Coins.ph |
BCH/PHP | $268.94 | $66,068.11 | 11:00:09 24/08/2026 |
| 269 | Azbit |
BCH/BTC | $269.33 | $59,418.94 | 10:57:08 24/08/2026 |
| 270 |  Bitfinex |
BCHN/USD | $269.10 | $57,734.86 | 10:59:53 24/08/2026 |
| 271 | Cofinex |
BCH/USDT | $269.14 | $57,521.28 | 11:00:11 24/08/2026 |
| 272 |  OKJ |
BCH/JPY | $269.18 | $57,382.07 | 10:57:12 24/08/2026 |
| 273 | MEXC |
BCH/USD1 | $269.04 | $55,953.20 | 10:54:07 24/08/2026 |
| 274 |  Bitcoiva |
BCH/INR | $280.15 | $55,226.15 | 11:00:10 24/08/2026 |
| 275 | Coinbase Exchange |
BCH/GBP | $270.93 | $54,333.07 | 10:56:59 24/08/2026 |
| 276 |  Flipster |
BCH/USDT | $269.26 | $51,902.62 | 11:00:15 24/08/2026 |
| 277 | LeveX |
BCH/USD | $269.09 | $50,124.58 | 11:00:15 24/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $269.07 | $49,490.24 | 11:00:12 24/08/2026 |
| 279 | OKX |
BCH/USD | $270.10 | $49,482.72 | 10:56:53 24/08/2026 |
| 280 | Coins.ph |
BCH/USDT | $269.12 | $43,730.73 | 11:00:09 24/08/2026 |
| 281 | XBO.com |
BCH/USDT | $268.72 | $40,486.29 | 11:00:07 24/08/2026 |
| 282 | LeveX |
BCH/USDT | $269.32 | $39,844.46 | 11:00:10 24/08/2026 |
| 283 | OKX |
BCH/EUR | $268.40 | $39,390.11 | 10:56:53 24/08/2026 |
| 284 | KuCoin |
BCH/USDC | $269.40 | $38,290.24 | 10:56:23 24/08/2026 |
| 285 | Kraken |
BCH/USDC | $270.08 | $36,905.16 | 10:59:23 24/08/2026 |
| 286 | 4E |
BCH/USDT | $269.16 | $36,263.46 | 11:00:15 24/08/2026 |
| 287 | Niza.io |
BCH/USDT | $269.04 | $34,216.79 | 11:00:09 24/08/2026 |
| 288 | idax exchange |
BCH/BTC | $269.06 | $33,782.48 | 11:00:13 24/08/2026 |
| 289 | WHXEX |
BCH/BTC | $269.01 | $33,632.27 | 11:00:08 24/08/2026 |
| 290 | Koinbay |
BCH/BTC | $269.69 | $33,618.05 | 10:51:11 24/08/2026 |
| 291 |  Luno |
BCH/MYR | $269.77 | $33,390.45 | 10:59:53 24/08/2026 |
| 292 |  Binance TR |
BCH/TRY | $267.39 | $33,324.85 | 10:57:09 24/08/2026 |
| 293 | LMAX Digital |
BCH/JPY | $269.61 | $32,239.44 | 11:00:11 24/08/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $269.04 | $30,832.78 | 10:56:59 24/08/2026 |
| 295 | AEGET |
BCH/USDT | $272.11 | $30,563.34 | 10:06:11 24/08/2026 |
| 296 | MEXC |
BCH/USDC | $269.14 | $30,309.26 | 10:54:07 24/08/2026 |
| 297 | Ekbit |
BCH/USDT | $269.14 | $30,215.03 | 11:00:10 24/08/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $270.68 | $27,485.34 | 10:18:16 24/08/2026 |
| 299 |  Binance TH |
BCH/USDT | $268.99 | $26,607.18 | 10:57:09 24/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $270.56 | $26,380.48 | 10:54:14 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.