Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,198,640,450,483 Khối lượng (24h): $48,381,711,480 Thị phần: BTC: 58.8%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 15:18:00 14/06/2026
Giá Bitcoin Cash (BCH)
$203.67 -1.47%
0.003159 BTC 5,336,042 VND
Thấp: $202.25 Cao: $209.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.45 $959,735,632 15:00:07 14/06/2026
2 Ulink Ulink BCH/USDT $203.40 $336,296,099 15:00:07 14/06/2026
3 SunX SunX BCH/USDT $203.49 $336,294,526 15:00:12 14/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $203.40 $277,166,613 15:00:12 14/06/2026
5 CoinChief CoinChief BCH/USDT $203.26 $109,169,298 14:57:16 14/06/2026
6 KTX KTX BCH/USDT $203.25 $85,280,910 15:00:15 14/06/2026
7 CoinUp.io CoinUp.io BCH/USDT $203.17 $68,879,620 14:54:18 14/06/2026
8 ASTX ASTX BCH/USDT $203.26 $67,875,593 15:00:17 14/06/2026
9 Ekbit Ekbit BCH/USDT $203.27 $67,219,580 15:00:16 14/06/2026
10 Koinbay Koinbay BCH/USDT $452.96 $55,337,064 14:51:16 14/06/2026
11 Echobit Echobit BCH/USDT $203.25 $55,312,517 14:57:16 14/06/2026
12 Binance Binance BCH/USDT $203.17 $47,178,273 14:54:17 14/06/2026
13 BlockFin BlockFin BCH/USDT $203.18 $41,188,249 15:00:15 14/06/2026
14 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
15 OrangeX OrangeX BCH/USDT $203.16 $37,556,790 14:54:15 14/06/2026
16 FameEX FameEX BCH/USDT $203.25 $34,423,959 14:57:18 14/06/2026
17 Ju.com Ju.com BCH/USDT $203.22 $34,190,372 15:00:15 14/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.26 $32,283,790 15:00:15 14/06/2026
19 AllinX AllinX BCH/USDT $203.29 $29,062,960 15:00:07 14/06/2026
20 WEEX WEEX BCH/USDT $203.25 $28,065,433 14:57:17 14/06/2026
21 CoinW CoinW BCH/USDT $203.26 $26,791,682 14:57:18 14/06/2026
22 BTSE BTSE BCH/USDT $203.17 $23,635,874 14:57:15 14/06/2026
23 IBIT Global IBIT Global BCH/USDT $203.26 $23,274,615 15:00:17 14/06/2026
24 B2Z Exchange B2Z Exchange BCH/USD $203.39 $22,661,958 15:00:15 14/06/2026
25 BITmarkets BITmarkets BCH/USDT $203.39 $22,656,259 15:00:16 14/06/2026
26 WhiteBIT WhiteBIT BCH/USDT $203.17 $22,339,645 14:57:15 14/06/2026
27 Tapbit Tapbit BCH/USDT $203.32 $19,978,789 14:57:15 14/06/2026
28 LBank LBank BCH/USDT $203.27 $19,735,068 14:57:16 14/06/2026
29 Ourbit Ourbit BCH/USDT $203.25 $18,519,426 14:57:17 14/06/2026
30 BVOX BVOX BCH/USDT $203.27 $18,393,346 14:57:15 14/06/2026
31 CoinMy CoinMy BCH/USDT $203.25 $17,421,495 15:00:16 14/06/2026
32 Batonex Batonex BCH/USDT $203.27 $16,321,345 15:00:16 14/06/2026
33 Biconomy.com Biconomy.com BCH/USDT $203.25 $16,147,707 14:57:15 14/06/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $203.25 $15,342,109 15:00:15 14/06/2026
35 WHXEX WHXEX BCH/USDT $203.25 $14,907,983 14:57:16 14/06/2026
36 Blockfinex Blockfinex BCH/USDT $203.26 $14,902,649 15:00:15 14/06/2026
37 idax exchange idax exchange BCH/USDT $203.25 $14,901,897 15:00:17 14/06/2026
38 BiKing BiKing BCH/USDT $203.25 $14,736,489 15:00:17 14/06/2026
39 BTCC BTCC BCH/USDT $203.35 $14,369,246 14:57:16 14/06/2026
40 BiFinance BiFinance BCH/USDT $203.48 $13,682,886 14:57:08 14/06/2026
41 BitMart BitMart BCH/USDT $203.29 $13,415,344 14:57:16 14/06/2026
42 Hibt Hibt BCH/USDT $203.40 $13,259,036 14:54:26 14/06/2026
43 BloFin BloFin BCH/USDT $203.28 $12,467,025 14:48:16 14/06/2026
44 DigiFinex DigiFinex BCH/USDT $203.27 $12,405,655 15:00:16 14/06/2026
45 Bybit Bybit BCH/USDT $203.10 $12,372,655 14:54:16 14/06/2026
46 SunX SunX BCH/USDT $203.27 $12,126,815 15:00:17 14/06/2026
47 idax exchange idax exchange BCH/USDT $203.35 $11,316,405 15:00:12 14/06/2026
48 WHXEX WHXEX BCH/USDT $203.35 $11,316,190 15:00:09 14/06/2026
49 Blockfinex Blockfinex BCH/USDT $203.34 $11,316,189 15:00:07 14/06/2026
50 KCEX KCEX BCH/USDT $203.24 $11,254,504 14:57:15 14/06/2026
51 Koinbay Koinbay BCH/USDT $203.44 $11,108,459 14:51:16 14/06/2026
52 AstralX AstralX BCH/USDT $203.50 $10,804,384 15:00:11 14/06/2026
53 CoinP CoinP BCH/USDT $203.40 $10,247,434 15:00:07 14/06/2026
54 CoinChief CoinChief BCH/USDT $203.48 $9,854,659 14:57:10 14/06/2026
55 Deepcoin Deepcoin BCH/USDT $203.23 $9,498,664 14:57:15 14/06/2026
56 YEX YEX BCH/USDT $203.25 $9,412,805 15:00:16 14/06/2026
57 AscendEX AscendEX BCH/USDT $203.29 $9,357,626 14:57:15 14/06/2026
58 Toobit Toobit BCH/USDT $203.25 $9,153,513 14:57:15 14/06/2026
59 MEXC MEXC BCH/USDT $203.40 $9,015,188 14:57:16 14/06/2026
60 Hotcoin Hotcoin BCH/USDT $203.24 $8,976,368 14:57:18 14/06/2026
61 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
62 Coinlocally Coinlocally BCH/USDT $203.24 $8,667,119 15:00:17 14/06/2026
63 Websea Websea BCH/USDT $203.29 $8,064,599 14:57:16 14/06/2026
64 WOO X Pro WOO X Pro BCH/USDT $203.26 $7,895,110 15:00:16 14/06/2026
65 ApeX Omni ApeX Omni BCH/USDT $203.02 $7,880,461 15:03:16 14/06/2026
66 Bitbase Bitbase BCH/USDT $203.26 $7,110,211 14:51:21 14/06/2026
67 BitMart BitMart BCH/USDT $203.40 $6,840,544 14:57:11 14/06/2026
68 CrypFine CrypFine BCH/USDT $203.39 $6,810,381 14:57:15 14/06/2026
69 ZKE ZKE BCH/USDT $203.34 $6,789,865 15:00:13 14/06/2026
70 MGBX MGBX BCH/USDT $203.23 $6,705,101 14:57:16 14/06/2026
71 Zoomex Zoomex BCH/USDT $203.36 $6,574,015 14:57:15 14/06/2026
72 UZX UZX BCH/USDT $203.15 $6,221,350 14:54:15 14/06/2026
73 Bitget Bitget BCH/USDT $203.27 $6,206,394 14:54:15 14/06/2026
74 Cofinex Cofinex BCH/USDT $203.25 $6,198,656 15:00:15 14/06/2026
75 Binance Binance BCH/USDT $203.47 $5,993,743 14:56:54 14/06/2026
76 BiKing BiKing BCH/USDT $203.29 $5,971,639 15:00:09 14/06/2026
77 Binance Binance BCH/USDC $203.17 $5,633,024 14:54:17 14/06/2026
78 WhiteBIT WhiteBIT BCH/USDT $203.48 $5,529,384 14:57:08 14/06/2026
79 CoinP CoinP BCH/USDT $203.25 $5,515,205 15:00:15 14/06/2026
80 KuCoin KuCoin BCH/USDT $203.45 $4,905,435 14:57:19 14/06/2026
81 Pionex Pionex BCH/USDT $203.48 $4,847,929 14:57:10 14/06/2026
82 OneEx OneEx BCH/USDT $203.45 $4,791,031 15:00:15 14/06/2026
83 Gate Gate BCH/USDT $203.14 $4,504,145 14:54:19 14/06/2026
84 Picol Picol BCH/USDT $203.39 $4,263,780 15:00:10 14/06/2026
85 Poloniex Poloniex BCH/USDT $203.28 $4,103,064 14:59:53 14/06/2026
86 Phemex Phemex BCH/USDT $203.58 $4,041,724 14:57:11 14/06/2026
87 Coinlocally Coinlocally BCH/USDT $203.49 $4,030,805 15:00:07 14/06/2026
88 KTX KTX BCH/USDT $203.50 $3,804,870 15:00:07 14/06/2026
89 EXMO EXMO BCH/USD $213.64 $3,794,745 14:57:08 14/06/2026
90 BitxEX BitxEX BCH/USDT $203.59 $3,770,251 15:00:12 14/06/2026
91 Azbit Azbit BCH/USDT $203.17 $3,679,792 14:57:11 14/06/2026
92 CrypFine CrypFine BCH/USDT $203.43 $3,626,290 14:57:08 14/06/2026
93 AEGET AEGET BCH/USDT $203.25 $3,565,785 14:57:16 14/06/2026
94 Dmex Dmex BCH/USD $203.22 $3,434,285 15:03:17 14/06/2026
95 WHXEX WHXEX BCH/USD $203.21 $3,025,805 14:57:16 14/06/2026
96 Hibt Hibt BCH/USDT $203.39 $3,010,924 14:54:09 14/06/2026
97 BTCC BTCC BCH/USDT $203.38 $3,010,788 14:57:09 14/06/2026
98 XT.COM XT.COM BCH/USDT $203.48 $3,004,541 14:57:10 14/06/2026
99 4E 4E BCH/USDT $203.29 $2,957,171 15:00:07 14/06/2026
100 Ourbit Ourbit BCH/USDT $203.00 $2,825,256 14:45:11 14/06/2026
101 Coinbase Exchange Coinbase Exchange BCH/USD $203.51 $2,712,498 14:57:00 14/06/2026
102 BlockFin BlockFin BCH/USDT $203.29 $2,574,075 15:00:07 14/06/2026
103 Phemex Phemex BCH/USDT $203.26 $2,564,176 14:57:16 14/06/2026
104 HyperPay Futures HyperPay Futures BCH/USDT $203.11 $2,542,267 15:03:16 14/06/2026
105 Bitbaby Bitbaby BCH/USDT $203.30 $2,513,419 15:00:16 14/06/2026
106 Bitspay Bitspay BCH/BNB $413.21 $2,395,061 15:00:08 14/06/2026
107 IndoEx IndoEx BCH/ETH $203.35 $2,288,924 14:57:11 14/06/2026
108 IndoEx IndoEx BCH/USDC $203.36 $2,217,904 14:57:11 14/06/2026
109 BVOX BVOX BCH/USDT $203.38 $2,175,880 14:57:12 14/06/2026
110 Upbit Upbit BCH/KRW $202.60 $2,165,845 14:56:53 14/06/2026
111 P2B P2B BCH/USDT $203.39 $2,153,811 14:54:10 14/06/2026
112 MEXC MEXC BCH/USDT $203.37 $2,128,000 14:57:11 14/06/2026
113 Hotcoin Hotcoin BCH/USD $203.21 $2,094,766 14:57:18 14/06/2026
114 XXKK XXKK BCH/USDT $203.50 $2,016,250 15:00:11 14/06/2026
115 WEEX WEEX BCH/USDT $203.47 $1,933,697 14:57:12 14/06/2026
116 EasiCoin EasiCoin BCH/USDT $203.25 $1,902,151 15:00:16 14/06/2026
117 CoinUp.io CoinUp.io BCH/USDT $203.29 $1,819,403 14:54:09 14/06/2026
118 Biconomy.com Biconomy.com BCH/USDT $203.43 $1,818,750 14:57:09 14/06/2026
119 Hyperliquid Hyperliquid BCH/USD $203.23 $1,777,935 14:57:26 14/06/2026
120 BitTap BitTap BCH/USDT $203.26 $1,767,042 15:00:16 14/06/2026
121 LMAX Digital LMAX Digital BCH/USD $203.70 $1,741,364 15:00:09 14/06/2026
122 YUBIT YUBIT BCH/USDT $203.25 $1,701,284 14:57:15 14/06/2026
123 Gate Gate BCH/USDT $203.61 $1,696,783 14:56:24 14/06/2026
124 Hotcoin Hotcoin BCH/USDT $203.48 $1,678,151 14:59:57 14/06/2026
125 Toobit Toobit BCH/USDT $203.47 $1,607,797 14:57:11 14/06/2026
126 EagleX EagleX BCH/USDT $203.25 $1,601,262 15:00:15 14/06/2026
127 BitGW Exchange BitGW Exchange BCH/USDT $203.47 $1,583,395 14:57:11 14/06/2026
128 BitDelta BitDelta BCH/USDT $203.49 $1,548,305 15:00:10 14/06/2026
129 BloFin BloFin BCH/USDT $203.28 $1,540,689 14:57:08 14/06/2026
130 CoinW CoinW BCH/USDT $203.59 $1,510,088 14:57:08 14/06/2026
131 Paribu Paribu BCH/TRY $203.15 $1,504,903 14:58:23 14/06/2026
132 YUBIT YUBIT BCH/USDT $203.38 $1,499,646 14:57:08 14/06/2026
133 Tapbit Tapbit BCH/USDT $203.43 $1,470,022 14:57:09 14/06/2026
134 Binance Binance BCH/USDC $203.53 $1,428,641 14:56:54 14/06/2026
135 EagleX EagleX BCH/USDT $203.39 $1,418,794 15:00:11 14/06/2026
136 SuperEx SuperEx BCH/USDT $203.60 $1,401,001 15:00:09 14/06/2026
137 UZX UZX BCH/USDT $203.39 $1,395,175 14:54:16 14/06/2026
138 CoinMy CoinMy BCH/USDT $203.47 $1,377,569 15:00:11 14/06/2026
139 Aivora Exchange Aivora Exchange BCH/USDT $203.30 $1,377,298 15:00:10 14/06/2026
140 OKX OKX BCH/USDT $203.57 $1,343,331 14:56:54 14/06/2026
141 Gems Trade Gems Trade BCH/USDT $203.50 $1,341,494 15:00:13 14/06/2026
142 EVEDEX EVEDEX BCH/USD $203.13 $1,233,703 15:03:15 14/06/2026
143 idax exchange idax exchange BCH/USDC $203.40 $1,232,169 15:00:12 14/06/2026
144 WHXEX WHXEX BCH/USDC $203.40 $1,227,936 15:00:09 14/06/2026
145 IndoEx IndoEx BCH/USDT $203.35 $1,207,253 14:57:11 14/06/2026
146 BitradeX BitradeX BCH/USDT $203.48 $1,206,623 14:57:10 14/06/2026
147 KuCoin KuCoin BCH/USDT $203.51 $1,196,100 14:57:23 14/06/2026
148 Ulink Ulink BCH/USDT $203.26 $1,195,195 15:00:19 14/06/2026
149 BYDFi BYDFi BCH/USDT $203.33 $1,195,073 15:00:15 14/06/2026
150 SunX SunX BCH/USDT $222.39 $1,183,006 15:03:16 14/06/2026
151 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.31 $1,100,399 15:00:16 14/06/2026
152 VOOX Exchange VOOX Exchange BCH/USDT $203.29 $1,093,704 14:57:17 14/06/2026
153 FameEX FameEX BCH/USDT $203.58 $1,073,614 14:57:08 14/06/2026
154 IndoEx IndoEx BCH/BTC $203.35 $1,028,002 14:57:11 14/06/2026
155 Bybit Bybit BCH/USDT $203.39 $999,577 14:54:11 14/06/2026
156 HTX HTX BCH/USDT $203.53 $932,086 14:59:55 14/06/2026
157 CRMClick CRMClick BCH/USDT $203.44 $931,570 15:00:07 14/06/2026
158 Kraken Kraken BCH/EUR $203.39 $883,484 14:59:53 14/06/2026
159 Bit2Me Bit2Me BCH/EUR $203.39 $878,052 14:57:11 14/06/2026
160 Bitget Bitget BCH/USDT $203.59 $869,898 14:54:11 14/06/2026
161 AscendEX AscendEX BCH/USDT $203.85 $828,913 14:57:12 14/06/2026
162 Ju.com Ju.com BCH/USDT $203.40 $828,722 15:00:07 14/06/2026
163 BitMart BitMart BCH/BTC $203.31 $803,076 14:57:11 14/06/2026
164 IndoEx IndoEx BCH/LTC $203.35 $769,428 14:57:11 14/06/2026
165 P2B P2B BCH/USD $203.50 $763,842 14:54:10 14/06/2026
166 ZKE ZKE BCH/USDC $203.39 $739,304 15:00:13 14/06/2026
167 DigiFinex DigiFinex BCH/USDT $203.46 $726,673 14:57:11 14/06/2026
168 Cat.Ex Cat.Ex BCH/USDT $203.28 $697,935 15:00:10 14/06/2026
169 LBank LBank BCH/USDT $203.58 $674,845 14:57:11 14/06/2026
170 AIA Exchange AIA Exchange BCH/USDT $203.50 $645,572 15:00:09 14/06/2026
171 BitMEX BitMEX BCH/USDT $203.08 $643,863 14:57:15 14/06/2026
172 Cofinex Cofinex BCH/USDC $203.31 $599,524 15:00:15 14/06/2026
173 ASTX ASTX BCH/USDT $203.39 $593,192 15:00:13 14/06/2026
174 MGBX MGBX BCH/USDT $203.47 $585,576 14:57:13 14/06/2026
175 Deepcoin Deepcoin BCH/USD $203.20 $580,918 14:57:15 14/06/2026
176 BitKan BitKan BCH/USDT $203.40 $537,832 15:00:12 14/06/2026
177 Kraken Kraken BCH/USD $203.60 $505,071 14:59:53 14/06/2026
178 EdgeX EdgeX BCH/USD $203.19 $493,313 15:03:15 14/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.45 $480,334 14:59:53 14/06/2026
180 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
181 Bithumb Bithumb BCH/KRW $202.70 $453,639 14:59:54 14/06/2026
182 Deribit Deribit BCH/USDC $203.12 $435,334 14:24:53 14/06/2026
183 Bitspay Bitspay BCH/BTC $412.14 $422,138 15:00:08 14/06/2026
184 BYDFi BYDFi BCH/USDT $203.49 $415,247 15:00:10 14/06/2026
185 Bitcastle Bitcastle BCH/USDT $203.29 $385,269 15:00:11 14/06/2026
186 Cryptomus Cryptomus BCH/USDT $203.43 $372,613 15:00:07 14/06/2026
187 Venus Venus BCH/vBCH $203.41 $364,714 14:57:09 14/06/2026
188 IndoEx IndoEx BCH/BSV $203.37 $359,150 14:57:11 14/06/2026
189 YEX YEX BCH/USDC $203.21 $349,606 15:00:16 14/06/2026
190 CoinEx CoinEx BCH/USDT $203.34 $345,971 14:59:53 14/06/2026
191 LeveX LeveX BCH/USDT $203.25 $344,987 15:00:15 14/06/2026
192 HTX HTX BCH/USDT $203.28 $333,821 14:30:20 14/06/2026
193 WhiteBIT WhiteBIT BCH/TRY $203.19 $322,842 14:57:08 14/06/2026
194 FMFW.io FMFW.io BCH/USD $203.37 $319,312 14:57:09 14/06/2026
195 HitBTC HitBTC BCH/USDT $203.34 $319,128 14:54:07 14/06/2026
196 Cat.Ex Cat.Ex BCH/BTC $203.49 $315,137 15:00:10 14/06/2026
197 Changelly Changelly BCH/USDT $203.42 $309,489 15:00:07 14/06/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $203.42 $309,487 15:00:14 14/06/2026
199 WhiteBIT WhiteBIT BCH/USDC $203.21 $301,280 14:57:08 14/06/2026
200 KoinBX KoinBX BCH/INR $216.72 $297,043 15:00:09 14/06/2026
201 Tebbit Tebbit BCH/USDT $203.60 $293,266 15:00:12 14/06/2026
202 Pionex Pionex BCH/USDT $203.25 $284,963 14:57:16 14/06/2026
203 Bitspay Bitspay BCH/ETH $410.64 $283,647 15:00:08 14/06/2026
204 CoinTR CoinTR BCH/USDT $203.70 $278,097 15:00:08 14/06/2026
205 WhiteBIT WhiteBIT BCH/WBT $203.59 $269,030 14:57:08 14/06/2026
206 Bitbaby Bitbaby BCH/USDT $203.50 $268,213 15:00:12 14/06/2026
207 Bitunix Bitunix BCH/USD $203.23 $257,409 14:57:17 14/06/2026
208 Bitspay Bitspay BCH/USDT $412.75 $257,037 15:00:08 14/06/2026
209 AlphaX AlphaX BCH/USDT $203.26 $239,802 15:00:16 14/06/2026
210 Bitvavo Bitvavo BCH/EUR $203.75 $235,742 14:57:09 14/06/2026
211 EXMO.ME EXMO.ME BCH/USDC $202.13 $233,974 15:00:11 14/06/2026
212 EXMO EXMO BCH/USDC $203.34 $233,794 14:57:08 14/06/2026
213 BingX BingX BCH/USDT $203.44 $226,147 14:57:08 14/06/2026
214 COINSPACE COINSPACE BCH/USDT $203.21 $225,255 15:00:10 14/06/2026
215 Pionex Pionex BCH/BTC $203.44 $224,659 14:57:10 14/06/2026
216 Binance Binance BCH/BTC $203.58 $223,508 14:56:54 14/06/2026
217 Niza.io Niza.io BCH/EUR $203.64 $222,427 15:00:08 14/06/2026
218 BitTap BitTap BCH/USDT $203.39 $220,180 15:00:07 14/06/2026
219 Bitunix Bitunix BCH/USDT $203.38 $219,896 14:57:10 14/06/2026
220 KoinBX KoinBX BCH/USDT $203.39 $216,039 15:00:09 14/06/2026
221 Coinbase Exchange Coinbase Exchange BCH/EUR $203.87 $210,148 14:57:00 14/06/2026
222 NexDAX NexDAX BCH/USDT $203.30 $206,879 15:00:07 14/06/2026
223 Blynex Blynex BCH/USDT $203.65 $204,899 15:00:10 14/06/2026
224 Extended Extended BCH/USD $203.43 $204,233 15:03:16 14/06/2026
225 Cofinex Cofinex BCH/USD $203.03 $199,774 15:00:15 14/06/2026
226 Deepcoin Deepcoin BCH/USDT $203.37 $199,562 14:57:11 14/06/2026
227 P2B P2B BCH/BTC $202.85 $196,039 14:54:10 14/06/2026
228 EXMO.ME EXMO.ME BCH/USDT $203.19 $192,212 15:00:11 14/06/2026
229 EXMO EXMO BCH/USDT $203.18 $191,915 14:57:08 14/06/2026
230 KuCoin KuCoin BCH/USDC $203.28 $190,595 14:56:53 14/06/2026
231 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.70 $185,541 14:57:08 14/06/2026
232 EasiCoin EasiCoin BCH/USDT $203.50 $180,449 15:00:10 14/06/2026
233 KCEX KCEX BCH/USDT $203.58 $179,980 14:57:09 14/06/2026
234 HitBTC HitBTC BCH/USDT $202.57 $177,837 15:00:16 14/06/2026
235 Mandala Exchange Mandala Exchange BCH/USDT $202.57 $177,837 15:00:18 14/06/2026
236 Gleec BTC Gleec BTC BCH/USDT $202.34 $176,766 15:00:15 14/06/2026
237 Binance Binance BCH/FDUSD $203.55 $174,660 14:56:54 14/06/2026
238 Bitrue Bitrue BCH/USDT $203.41 $169,793 14:57:11 14/06/2026
239 MEXC MEXC BCH/USDC $203.24 $168,497 14:57:16 14/06/2026
240 Bitrue Bitrue BCH/XRP $203.44 $164,448 14:57:11 14/06/2026
241 Tebbit Tebbit BCH/USDT $203.25 $162,050 15:00:21 14/06/2026
242 BlueBit BlueBit BCH/USDT $203.39 $161,870 15:00:09 14/06/2026
243 PointPay PointPay BCH/USDT $203.57 $137,411 14:57:11 14/06/2026
244 Binance Binance BCH/TRY $203.49 $133,317 14:56:54 14/06/2026
245 Niza.io Niza.io BCH/USD $203.60 $128,372 15:00:08 14/06/2026
246 Binance TH Binance TH BCH/USDT $203.47 $126,944 14:57:11 14/06/2026
247 YoBit YoBit BCHABC/BTC $6.64 $126,763 15:00:10 14/06/2026
248 KlicklX KlicklX BCH/USDT $203.21 $122,095 15:00:13 14/06/2026
249 Binance TR Binance TR BCH/TRY $203.32 $120,222 14:57:13 14/06/2026
250 WhiteBIT WhiteBIT BCH/UAH $196.24 $117,710 14:57:08 14/06/2026
251 EasiCoin EasiCoin BCH/USDC $203.44 $113,180 15:00:10 14/06/2026
252 XT.COM XT.COM BCH/BTC $203.38 $111,787 14:57:10 14/06/2026
253 Lighter Lighter BCH/USDC $203.40 $111,160 14:57:15 14/06/2026
254 Bitunix Bitunix BCH/USDC $203.29 $109,675 14:57:17 14/06/2026
255 Bitspay Bitspay BCH/USDC $412.12 $107,302 15:00:08 14/06/2026
256 CoinTR CoinTR BCH/TRY $203.58 $105,435 15:00:08 14/06/2026
257 MEXC MEXC BCH/USD1 $203.19 $102,291 14:57:16 14/06/2026
258 Coincall Coincall BCH/USD $203.22 $98,707.73 15:03:16 14/06/2026
259 VinDAX VinDAX BCH/BTC $203.37 $98,200.39 15:00:09 14/06/2026
260 BitMEX BitMEX BCH/USD $203.54 $91,201.64 14:57:15 14/06/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.63 $91,156.16 14:57:08 14/06/2026
262 Koinpark Koinpark BCH/USDT $203.50 $90,395.99 15:00:10 14/06/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.40 $88,563.97 15:00:07 14/06/2026
264 Aster Aster BCH/USDT $203.33 $87,683.58 14:54:15 14/06/2026
265 ICRYPEX ICRYPEX BCH/USDT $203.05 $83,683.56 15:00:10 14/06/2026
266 CoinEx CoinEx BCH/BTC $203.37 $80,922.80 14:59:53 14/06/2026
267 BigONE BigONE BCH/USDT $204.07 $77,190.14 14:57:08 14/06/2026
268 Bitbank Bitbank BCC/JPY $203.81 $68,132.90 14:57:11 14/06/2026
269 LeveX LeveX BCH/USDC $203.20 $67,573.92 15:00:15 14/06/2026
270 Kraken Kraken BCH/ETH $203.17 $67,191.21 14:59:23 14/06/2026
271 Koinpark Koinpark BCH/INR $216.36 $65,898.68 15:00:10 14/06/2026
272 Nivex Nivex BCH/USDT $203.60 $65,895.56 15:00:10 14/06/2026
273 MAX Exchange MAX Exchange BCH/USDT $203.37 $64,833.19 14:57:08 14/06/2026
274 Bitbaby Bitbaby BCH/USDC $203.34 $62,975.69 15:00:12 14/06/2026
275 Bitkub Bitkub BCH/THB $203.25 $62,655.59 14:57:11 14/06/2026
276 Cryptomus Cryptomus BCH/USDC $203.29 $59,463.07 15:00:07 14/06/2026
277 XBO.com XBO.com BCH/USDT $203.13 $57,949.94 15:00:11 14/06/2026
278 XBO.com XBO.com BCH/EUR $204.02 $57,938.03 15:00:11 14/06/2026
279 Cofinex Cofinex BCH/USDT $203.49 $57,782.34 15:00:13 14/06/2026
280 XBO.com XBO.com BCH/USD $203.72 $57,558.01 15:00:11 14/06/2026
281 Bitrue Bitrue BCH/USDC $203.63 $56,686.09 14:57:11 14/06/2026
282 WhiteBIT WhiteBIT BCH/BTC $203.57 $56,171.95 14:57:08 14/06/2026
283 MEXC MEXC BCH/USD1 $203.30 $55,796.92 14:54:08 14/06/2026
284 PrimeXBT PrimeXBT BCH/USDT $203.19 $55,469.55 15:00:16 14/06/2026
285 Azbit Azbit BCH/BTC $203.46 $55,163.42 14:57:11 14/06/2026
286 BYDFi BYDFi BCH/USDC $203.31 $52,715.91 15:00:15 14/06/2026
287 Dzengi.com Dzengi.com BCH/USD $203.40 $50,919.89 15:00:07 14/06/2026
288 Cofinex Cofinex BCH/USDC $202.93 $50,255.47 15:00:13 14/06/2026
289 Kraken Kraken BCH/USDT $203.49 $50,165.52 14:59:53 14/06/2026
290 Coins.ph Coins.ph BCH/PHP $205.59 $46,489.46 15:00:07 14/06/2026
291 WEEX WEEX BCH/USDC $203.53 $45,968.05 14:57:12 14/06/2026
292 Bitcastle Bitcastle BCH/BTC $203.34 $45,377.78 15:00:11 14/06/2026
293 WhiteBIT WhiteBIT BCH/EUR $203.61 $44,249.07 14:57:08 14/06/2026
294 Bitcoiva Bitcoiva BCH/INR $211.55 $42,974.04 15:00:08 14/06/2026
295 Pacifica Pacifica BCH/USD $203.15 $41,500.38 15:03:15 14/06/2026
296 Coins.ph Coins.ph BCH/USDT $203.50 $38,670.22 15:00:07 14/06/2026
297 Binance Binance BCH/EUR $203.81 $36,493.56 14:56:54 14/06/2026
298 Gate Gate BCH/USDC $203.03 $36,369.93 14:56:54 14/06/2026
299 idax exchange idax exchange BCH/BTC $203.35 $36,159.09 15:00:12 14/06/2026
300 WHXEX WHXEX BCH/BTC $203.35 $36,069.07 15:00:09 14/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,735,632 với tỷ giá $461.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá