Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $445.72 | $1,042,749,751 | 01:00:10 03/05/2026 | |
| 2 | BCH/USDT | $461.61 | $960,067,287 | 01:00:09 03/05/2026 | |
| 3 | BCH/USDT | $445.95 | $215,494,961 | 00:57:16 03/05/2026 | |
| 4 | BCH/USDT | $445.95 | $140,263,695 | 00:57:16 03/05/2026 | |
| 5 | BCH/USDT | $445.90 | $112,682,593 | 00:57:15 03/05/2026 | |
| 6 | BCH/USDT | $445.87 | $97,666,739 | 01:00:16 03/05/2026 | |
| 7 | BCH/USDT | $445.89 | $94,293,385 | 01:00:16 03/05/2026 | |
| 8 | BCH/USDT | $445.79 | $88,380,207 | 00:57:15 03/05/2026 | |
| 9 | BCH/USDT | $445.95 | $66,367,675 | 00:57:18 03/05/2026 | |
| 10 | BCH/USDT | $446.22 | $66,029,350 | 01:00:12 03/05/2026 | |
| 11 | BCH/USDT | $446.22 | $66,028,703 | 01:00:08 03/05/2026 | |
| 12 | BCH/USDT | $453.11 | $55,354,930 | 00:54:15 03/05/2026 | |
| 13 | BCH/USDT | $445.91 | $51,601,362 | 00:57:16 03/05/2026 | |
| 14 | BCH/USDT | $445.25 | $45,345,315 | 00:57:15 03/05/2026 | |
| 15 | BCH/USDT | $445.96 | $34,387,627 | 00:54:16 03/05/2026 | |
| 16 | BCH/USDT | $446.22 | $27,452,645 | 01:00:12 03/05/2026 | |
| 17 | BCH/USDT | $445.95 | $26,922,628 | 00:54:15 03/05/2026 | |
| 18 | BCH/USDT | $446.12 | $26,263,548 | 01:00:11 03/05/2026 | |
| 19 | BCH/USDT | $445.92 | $26,098,942 | 01:00:15 03/05/2026 | |
| 20 | BCH/USDT | $445.92 | $25,717,818 | 01:00:15 03/05/2026 | |
| 21 | BCH/USDT | $445.96 | $25,510,474 | 00:54:19 03/05/2026 | |
| 22 | BCH/USD | $445.89 | $23,348,891 | 01:00:15 03/05/2026 | |
| 23 | BCH/USDT | $445.82 | $23,307,024 | 00:57:15 03/05/2026 | |
| 24 | BCH/USDT | $445.63 | $22,427,590 | 01:00:16 03/05/2026 | |
| 25 | BCH/USDT | $445.98 | $21,281,166 | 00:57:18 03/05/2026 | |
| 26 | BCH/USDT | $445.88 | $21,178,045 | 01:00:16 03/05/2026 | |
| 27 | BCH/USDT | $446.22 | $20,409,963 | 01:00:10 03/05/2026 | |
| 28 | BCH/USDT | $446.12 | $19,695,982 | 00:57:08 03/05/2026 | |
| 29 | BCH/USDT | $445.84 | $19,584,615 | 01:00:15 03/05/2026 | |
| 30 | BCH/USDT | $446.22 | $19,306,952 | 01:00:14 03/05/2026 | |
| 31 | BCH/USDT | $445.95 | $17,414,125 | 00:57:17 03/05/2026 | |
| 32 | BCH/USDT | $445.89 | $17,129,589 | 01:00:17 03/05/2026 | |
| 33 | BCH/USDT | $445.99 | $15,237,414 | 00:57:15 03/05/2026 | |
| 34 | BCH/USDT | $445.87 | $14,117,965 | 01:00:17 03/05/2026 | |
| 35 | BCH/USDT | $445.96 | $14,111,555 | 00:54:16 03/05/2026 | |
| 36 | BCH/USDT | $445.96 | $13,650,900 | 00:57:15 03/05/2026 | |
| 37 | BCH/USDT | $445.88 | $13,492,857 | 01:00:16 03/05/2026 | |
| 38 | BCH/USDT | $445.95 | $13,294,336 | 00:57:16 03/05/2026 | |
| 39 | BCH/USDT | $445.94 | $13,116,375 | 00:57:16 03/05/2026 | |
| 40 | BCH/USDT | $446.15 | $12,858,641 | 00:57:18 03/05/2026 | |
| 41 | BCH/USDT | $446.16 | $12,748,155 | 01:00:08 03/05/2026 | |
| 42 | BCH/USDT | $446.16 | $12,748,155 | 01:00:09 03/05/2026 | |
| 43 | BCH/USDT | $446.14 | $12,703,582 | 00:57:07 03/05/2026 | |
| 44 | BCH/USDT | $445.94 | $11,216,881 | 00:57:15 03/05/2026 | |
| 45 | BCH/USDT | $445.90 | $11,182,362 | 00:57:17 03/05/2026 | |
| 46 | BCH/USDT | $445.86 | $11,063,599 | 01:00:15 03/05/2026 | |
| 47 | BCH/USDT | $445.83 | $10,980,448 | 01:00:18 03/05/2026 | |
| 48 | BCH/USDT | $445.89 | $10,912,599 | 00:54:16 03/05/2026 | |
| 49 | BCH/USDT | $445.94 | $10,720,519 | 00:57:17 03/05/2026 | |
| 50 | BCH/USDT | $445.91 | $9,505,256 | 00:57:15 03/05/2026 | |
| 51 | BCH/USDT | $445.16 | $9,051,663 | 00:57:15 03/05/2026 | |
| 52 | BCH/USDT | $445.86 | $8,666,070 | 01:00:16 03/05/2026 | |
| 53 | BCH/USDT | $445.94 | $8,651,648 | 00:57:17 03/05/2026 | |
| 54 | BCH/USDT | $446.11 | $8,438,276 | 00:57:24 03/05/2026 | |
| 55 | BCH/USDT | $445.94 | $8,095,102 | 00:57:20 03/05/2026 | |
| 56 | BCH/USDT | $445.87 | $7,909,507 | 01:00:16 03/05/2026 | |
| 57 | BCH/USDT | $446.16 | $7,648,893 | 01:00:09 03/05/2026 | |
| 58 | BCH/USDT | $445.84 | $7,434,113 | 00:57:17 03/05/2026 | |
| 59 | BCH/USD | $446.25 | $7,319,050 | 01:00:17 03/05/2026 | |
| 60 | BCH/USDT | $446.21 | $6,882,361 | 00:57:08 03/05/2026 | |
| 61 | BCH/USDT | $446.17 | $6,506,123 | 00:57:08 03/05/2026 | |
| 62 | BCH/USDT | $445.90 | $6,277,518 | 00:59:53 03/05/2026 | |
| 63 | BCH/USDT | $445.94 | $6,176,377 | 00:57:16 03/05/2026 | |
| 64 | BCH/USDT | $445.85 | $6,157,744 | 01:00:16 03/05/2026 | |
| 65 | BCH/USDT | $445.77 | $5,905,446 | 01:00:16 03/05/2026 | |
| 66 | BCH/USDT | $445.86 | $5,462,821 | 01:00:16 03/05/2026 | |
| 67 | BCH/USDT | $446.12 | $5,374,184 | 01:00:11 03/05/2026 | |
| 68 | BCH/USDT | $445.92 | $5,329,782 | 00:57:16 03/05/2026 | |
| 69 | BCH/USDT | $446.16 | $5,190,672 | 00:57:15 03/05/2026 | |
| 70 | BCH/USDT | $445.98 | $5,148,978 | 00:57:15 03/05/2026 | |
| 71 | BCH/USDT | $446.19 | $4,845,435 | 01:00:16 03/05/2026 | |
| 72 | BCH/USDT | $445.77 | $4,307,613 | 01:03:16 03/05/2026 | |
| 73 | BCH/USD | $453.00 | $3,997,992 | 00:57:07 03/05/2026 | |
| 74 | BCH/USDT | $445.91 | $3,914,399 | 00:57:08 03/05/2026 | |
| 75 | BCH/USDT | $445.93 | $3,864,794 | 01:00:17 03/05/2026 | |
| 76 | BCH/USDT | $446.21 | $3,572,229 | 00:57:11 03/05/2026 | |
| 77 | BCH/USDT | $445.87 | $3,571,799 | 01:00:17 03/05/2026 | |
| 78 | BCH/USDT | $446.22 | $3,497,742 | 01:00:07 03/05/2026 | |
| 79 | BCH/USDT | $445.86 | $3,251,911 | 00:54:15 03/05/2026 | |
| 80 | BCH/USDC | $445.95 | $3,087,146 | 00:54:16 03/05/2026 | |
| 81 | BCH/USD | $445.79 | $2,938,376 | 00:54:16 03/05/2026 | |
| 82 | BCH/USDT | $446.22 | $2,846,734 | 01:00:10 03/05/2026 | |
| 83 | BCH/USDT | $446.22 | $2,821,752 | 00:57:10 03/05/2026 | |
| 84 | BCH/USDT | $446.12 | $2,735,234 | 00:57:09 03/05/2026 | |
| 85 | BCH/USDT | $446.06 | $2,639,075 | 00:59:54 03/05/2026 | |
| 86 | BCH/USDT | $446.22 | $2,620,304 | 00:54:11 03/05/2026 | |
| 87 | BCH/USDT | $446.13 | $2,603,844 | 00:57:10 03/05/2026 | |
| 88 | BCH/USDT | $446.14 | $2,508,866 | 01:00:10 03/05/2026 | |
| 89 | BCH/ETH | $190.88 | $2,440,219 | 01:00:08 03/05/2026 | |
| 90 | BCH/USD | $445.84 | $2,221,138 | 01:03:16 03/05/2026 | |
| 91 | BCH/USDT | $445.54 | $2,110,175 | 01:03:17 03/05/2026 | |
| 92 | BCH/USDT | $446.19 | $2,097,759 | 00:56:54 03/05/2026 | |
| 93 | BCH/USDT | $446.22 | $2,090,860 | 01:00:07 03/05/2026 | |
| 94 | BCH/USDC | $446.21 | $2,001,396 | 00:57:09 03/05/2026 | |
| 95 | BCH/USDT | $446.32 | $1,993,622 | 01:00:08 03/05/2026 | |
| 96 | BCH/USD | $445.85 | $1,981,234 | 00:57:20 03/05/2026 | |
| 97 | BCH/USDT | $445.90 | $1,960,170 | 00:57:15 03/05/2026 | |
| 98 | BCH/USDT | $446.00 | $1,959,134 | 00:59:23 03/05/2026 | |
| 99 | BCH/USDT | $445.91 | $1,917,021 | 00:57:16 03/05/2026 | |
| 100 | BCH/USDT | $445.97 | $1,753,401 | 00:57:17 03/05/2026 | |
| 101 | BCH/USDT | $445.82 | $1,737,053 | 00:54:19 03/05/2026 | |
| 102 | BCH/USDT | $446.21 | $1,726,258 | 00:57:08 03/05/2026 | |
| 103 | BCH/BNB | $445.54 | $1,714,979 | 01:00:18 03/05/2026 | |
| 104 | BCH/USDT | $446.16 | $1,695,983 | 00:57:10 03/05/2026 | |
| 105 | BCH/USDT | $445.77 | $1,692,245 | 00:54:16 03/05/2026 | |
| 106 | BCH/USDT | $445.80 | $1,690,173 | 01:00:15 03/05/2026 | |
| 107 | BCH/USDT | $493.57 | $1,585,846 | 01:00:08 03/05/2026 | |
| 108 | BCH/USDT | $446.12 | $1,563,384 | 00:57:08 03/05/2026 | |
| 109 | BCH/USDT | $445.85 | $1,555,736 | 01:00:16 03/05/2026 | |
| 110 | BCH/USDT | $446.01 | $1,523,284 | 00:45:16 03/05/2026 | |
| 111 | BCH/USDT | $446.22 | $1,518,544 | 01:00:08 03/05/2026 | |
| 112 | BCH/ETH | $446.30 | $1,433,767 | 01:00:07 03/05/2026 | |
| 113 | BCH/USDC | $446.27 | $1,414,850 | 01:00:07 03/05/2026 | |
| 114 | BCH/USDT | $445.92 | $1,346,836 | 00:57:16 03/05/2026 | |
| 115 | BCH/USD | $445.81 | $1,290,926 | 01:03:15 03/05/2026 | |
| 116 | BCH/USDT | $445.94 | $1,279,527 | 00:57:15 03/05/2026 | |
| 117 | BCH/USDT | $445.87 | $1,245,038 | 01:00:15 03/05/2026 | |
| 118 | BCH/USD | $445.78 | $1,070,181 | 01:03:15 03/05/2026 | |
| 119 | BCH/USDT | $446.21 | $1,051,884 | 00:57:08 03/05/2026 | |
| 120 | BCH/USDT | $446.21 | $1,051,783 | 00:57:09 03/05/2026 | |
| 121 | BCH/USDT | $446.21 | $1,043,888 | 00:57:09 03/05/2026 | |
| 122 | BCH/USDT | $446.12 | $1,039,325 | 01:00:16 03/05/2026 | |
| 123 | BCH/USDT | $446.16 | $1,025,730 | 00:57:11 03/05/2026 | |
| 124 | BCH/USDT | $446.05 | $994,492 | 00:57:10 03/05/2026 | |
| 125 | BCH/USDC | $446.72 | $982,687 | 01:00:14 03/05/2026 | |
| 126 | BCH/BTC | $446.24 | $977,171 | 00:57:08 03/05/2026 | |
| 127 | BCH/USDT | $445.89 | $974,167 | 00:45:07 03/05/2026 | |
| 128 | BCH/USDT | $446.21 | $951,667 | 00:57:10 03/05/2026 | |
| 129 | BCH/KRW | $448.86 | $937,276 | 00:56:53 03/05/2026 | |
| 130 | BCH/USDT | $445.87 | $933,832 | 01:00:19 03/05/2026 | |
| 131 | BCH/USDT | $445.94 | $905,566 | 01:00:16 03/05/2026 | |
| 132 | BCH/vBCH | $446.22 | $889,196 | 01:00:07 03/05/2026 | |
| 133 | BCH/USDT | $445.80 | $876,669 | 01:00:16 03/05/2026 | |
| 134 | BCH/USDT | $446.09 | $859,737 | 00:57:11 03/05/2026 | |
| 135 | BCH/USDT | $446.19 | $858,333 | 00:56:54 03/05/2026 | |
| 136 | BCH/USDT | $446.22 | $858,325 | 01:00:10 03/05/2026 | |
| 137 | BCH/USDT | $446.02 | $821,715 | 01:00:11 03/05/2026 | |
| 138 | BCH/USDT | $447.03 | $817,124 | 00:57:11 03/05/2026 | |
| 139 | BCH/USDT | $446.01 | $814,542 | 00:57:07 03/05/2026 | |
| 140 | BCH/USD | $446.24 | $794,892 | 00:56:59 03/05/2026 | |
| 141 | BCH/USDT | $446.20 | $775,671 | 00:54:12 03/05/2026 | |
| 142 | BCH/USDT | $446.29 | $773,184 | 01:00:07 03/05/2026 | |
| 143 | BCH/USDT | $446.21 | $765,013 | 00:57:07 03/05/2026 | |
| 144 | BCH/USDC | $446.15 | $751,424 | 01:00:08 03/05/2026 | |
| 145 | BCH/USDC | $446.15 | $751,424 | 01:00:09 03/05/2026 | |
| 146 | BCH/USDT | $446.12 | $709,486 | 01:00:11 03/05/2026 | |
| 147 | BCH/USDT | $446.21 | $676,507 | 00:57:07 03/05/2026 | |
| 148 | BCH/BTC | $446.29 | $662,891 | 01:00:07 03/05/2026 | |
| 149 | BCH/USDT | $446.22 | $650,390 | 01:00:07 03/05/2026 | |
| 150 | BCH/USDT | $446.22 | $647,524 | 01:00:11 03/05/2026 | |
| 151 | BCH/USDT | $446.03 | $572,905 | 00:57:09 03/05/2026 | |
| 152 | BCH/USDT | $446.02 | $572,888 | 00:57:07 03/05/2026 | |
| 153 | BCH/USD | $446.29 | $572,878 | 01:00:10 03/05/2026 | |
| 154 | BCH/USDT | $446.21 | $572,773 | 01:00:11 03/05/2026 | |
| 155 | BCH/USDC | $446.20 | $560,528 | 00:56:54 03/05/2026 | |
| 156 | BCH/USDT | $446.63 | $554,832 | 00:57:07 03/05/2026 | |
| 157 | BCH/USDT | $445.65 | $522,772 | 01:03:17 03/05/2026 | |
| 158 | BCH/USDT | $446.37 | $517,259 | 00:54:08 03/05/2026 | |
| 159 | BCH/LTC | $446.29 | $491,316 | 01:00:07 03/05/2026 | |
| 160 | BCH/USDT | $446.07 | $490,616 | 00:54:07 03/05/2026 | |
| 161 | BCH/BTC | $447.04 | $473,600 | 01:00:18 03/05/2026 | |
| 162 | BCH/USDT | $446.11 | $453,975 | 00:57:10 03/05/2026 | |
| 163 | BCH/USDT | $446.12 | $452,620 | 00:57:12 03/05/2026 | |
| 164 | BCH/USDT | $445.92 | $452,244 | 01:00:12 03/05/2026 | |
| 165 | BCH/USDC | $446.15 | $450,854 | 01:00:09 03/05/2026 | |
| 166 | BCH/USDT | $446.22 | $444,296 | 01:00:07 03/05/2026 | |
| 167 | BCH/USD | $445.61 | $426,240 | 00:57:26 03/05/2026 | |
| 168 | BCH/USDT | $446.07 | $407,199 | 00:54:08 03/05/2026 | |
| 169 | BCH/BTC | $493.57 | $405,223 | 01:00:08 03/05/2026 | |
| 170 | BCH/USDT | $447.76 | $387,155 | 01:00:18 03/05/2026 | |
| 171 | BCH/USD | $447.07 | $375,667 | 01:00:09 03/05/2026 | |
| 172 | BCH/USDT | $445.85 | $364,012 | 01:00:17 03/05/2026 | |
| 173 | BCH/USDT | $446.11 | $363,455 | 00:57:07 03/05/2026 | |
| 174 | BCH/ETH | $449.21 | $356,384 | 01:00:18 03/05/2026 | |
| 175 | BCH/USD | $445.79 | $354,449 | 00:57:15 03/05/2026 | |
| 176 | BCH/USDT | $446.22 | $352,360 | 01:00:08 03/05/2026 | |
| 177 | BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 | |
| 178 | BCH/USDT | $446.21 | $321,396 | 01:00:07 03/05/2026 | |
| 179 | BCH/INR | $456.27 | $306,525 | 01:00:10 03/05/2026 | |
| 180 | BCH/USDT | $444.13 | $292,760 | 00:57:15 03/05/2026 | |
| 181 | BCH/USDT | $444.13 | $292,760 | 00:57:16 03/05/2026 | |
| 182 | BCH/USDT | $444.13 | $292,735 | 01:00:15 03/05/2026 | |
| 183 | BCH/USDT | $445.87 | $290,975 | 01:00:16 03/05/2026 | |
| 184 | BCH/USDT | $446.22 | $288,306 | 01:00:11 03/05/2026 | |
| 185 | BCH/USDT | $446.02 | $282,870 | 00:57:07 03/05/2026 | |
| 186 | BCH/USDT | $446.02 | $282,706 | 01:00:07 03/05/2026 | |
| 187 | BCH/USDT | $446.12 | $276,876 | 01:00:12 03/05/2026 | |
| 188 | BCH/USD | $445.98 | $274,567 | 00:59:53 03/05/2026 | |
| 189 | BCH/USD | $446.30 | $272,388 | 00:57:07 03/05/2026 | |
| 190 | BCH/USDC | $445.63 | $268,248 | 00:57:07 03/05/2026 | |
| 191 | BCH/USDC | $445.91 | $267,745 | 01:00:07 03/05/2026 | |
| 192 | BCH/USDT | $446.22 | $267,437 | 01:00:11 03/05/2026 | |
| 193 | BCH/USDT | $446.22 | $266,580 | 01:00:07 03/05/2026 | |
| 194 | BCH/USDC | $448.89 | $244,933 | 01:00:18 03/05/2026 | |
| 195 | BCH/USDT | $445.85 | $241,780 | 01:00:16 03/05/2026 | |
| 196 | BCH/BSV | $446.29 | $229,921 | 01:00:07 03/05/2026 | |
| 197 | BCH/USD | $446.14 | $214,205 | 00:59:54 03/05/2026 | |
| 198 | BCHABC/BTC | $8.36 | $213,716 | 01:00:09 03/05/2026 | |
| 199 | BCH/USDT | $446.22 | $208,035 | 01:00:11 03/05/2026 | |
| 200 | BCH/USDT | $446.22 | $203,078 | 01:00:10 03/05/2026 | |
| 201 | BCH/USD | $445.58 | $196,163 | 01:00:15 03/05/2026 | |
| 202 | BCH/USDT | $446.22 | $191,162 | 00:57:11 03/05/2026 | |
| 203 | BCH/USDT | $445.97 | $183,616 | 01:00:08 03/05/2026 | |
| 204 | BCH/USDT | $446.32 | $182,347 | 01:00:08 03/05/2026 | |
| 205 | BCH/USDT | $446.20 | $178,196 | 00:54:12 03/05/2026 | |
| 206 | BCH/USDT | $446.19 | $165,322 | 00:54:10 03/05/2026 | |
| 207 | BCH/USDT | $445.73 | $160,501 | 00:57:08 03/05/2026 | |
| 208 | BCH/USD | $445.80 | $159,443 | 00:54:15 03/05/2026 | |
| 209 | BCH/USDT | $446.22 | $154,735 | 00:57:13 03/05/2026 | |
| 210 | BCH/USD | $445.57 | $154,705 | 00:57:08 03/05/2026 | |
| 211 | BCH/BTC | $446.14 | $150,516 | 00:59:23 03/05/2026 | |
| 212 | BCH/EUR | $445.48 | $149,458 | 00:57:08 03/05/2026 | |
| 213 | BCH/USDT | $445.94 | $144,934 | 01:00:16 03/05/2026 | |
| 214 | BCH/BTC | $446.14 | $140,442 | 01:00:11 03/05/2026 | |
| 215 | BCH/USDT | $446.12 | $139,290 | 01:00:12 03/05/2026 | |
| 216 | BCH/USDT | $445.95 | $133,643 | 00:57:16 03/05/2026 | |
| 217 | BCH/USDC | $446.34 | $126,837 | 00:57:11 03/05/2026 | |
| 218 | BCH/USDT | $446.16 | $126,759 | 00:48:11 03/05/2026 | |
| 219 | BCH/BTC | $446.23 | $123,187 | 00:57:08 03/05/2026 | |
| 220 | BCH/BTC | $446.21 | $119,250 | 00:56:54 03/05/2026 | |
| 221 | BCH/USDT | $445.91 | $116,918 | 00:56:54 03/05/2026 | |
| 222 | BCH/USDT | $446.22 | $111,467 | 00:57:17 03/05/2026 | |
| 223 | BCH/USDC | $445.90 | $106,429 | 00:57:16 03/05/2026 | |
| 224 | BCH/BTC | $444.46 | $105,885 | 00:57:07 03/05/2026 | |
| 225 | BCH/KRW | $448.86 | $103,754 | 00:59:54 03/05/2026 | |
| 226 | BCH/TRY | $446.10 | $103,560 | 01:00:11 03/05/2026 | |
| 227 | BCH/USDC | $446.59 | $102,467 | 01:00:16 03/05/2026 | |
| 228 | BCH/USDT | $446.14 | $101,044 | 00:57:07 03/05/2026 | |
| 229 | BCH/USDC | $445.94 | $100,183 | 00:54:15 03/05/2026 | |
| 230 | BCH/USDT | $446.12 | $94,668.91 | 01:00:10 03/05/2026 | |
| 231 | BCH/USDC | $446.34 | $91,448.99 | 01:00:15 03/05/2026 | |
| 232 | BCH/INR | $451.42 | $91,101.39 | 01:00:08 03/05/2026 | |
| 233 | BCH/USDT | $445.92 | $86,772.89 | 01:00:10 03/05/2026 | |
| 234 | BCH/EUR | $446.52 | $80,196.66 | 00:57:07 03/05/2026 | |
| 235 | BCH/USDT | $446.27 | $79,424.14 | 00:57:09 03/05/2026 | |
| 236 | BCH/EUR | $446.52 | $78,387.52 | 00:59:54 03/05/2026 | |
| 237 | BCH/WBT | $446.43 | $77,874.02 | 00:57:11 03/05/2026 | |
| 238 | BCH/XRP | $446.13 | $77,203.70 | 00:57:07 03/05/2026 | |
| 239 | BCH/USDT | $446.27 | $74,851.27 | 00:54:08 03/05/2026 | |
| 240 | BCH/USD | $445.72 | $73,418.06 | 01:03:16 03/05/2026 | |
| 241 | BCH/USDT | $446.14 | $71,529.04 | 00:57:07 03/05/2026 | |
| 242 | BCH/USD | $446.41 | $69,187.66 | 00:57:07 03/05/2026 | |
| 243 | BCH/TRY | $445.32 | $68,196.04 | 01:00:53 03/05/2026 | |
| 244 | BCH/USDT | $446.26 | $66,664.84 | 00:54:15 03/05/2026 | |
| 245 | BCH/BTC | $446.07 | $64,021.32 | 00:57:08 03/05/2026 | |
| 246 | BCH/USDT | $446.21 | $62,600.54 | 01:00:09 03/05/2026 | |
| 247 | BCH/USDT | $446.12 | $62,457.15 | 00:57:13 03/05/2026 | |
| 248 | BCH/BTC | $446.23 | $59,489.29 | 00:57:09 03/05/2026 | |
| 249 | BCH/USDC | $445.79 | $58,642.57 | 01:00:16 03/05/2026 | |
| 250 | BCH/USDC | $445.90 | $57,822.69 | 00:57:16 03/05/2026 | |
| 251 | BCH/USDT | $446.11 | $56,675.87 | 00:57:07 03/05/2026 | |
| 252 | BCH/BTC | $445.90 | $55,735.65 | 01:00:08 03/05/2026 | |
| 253 | BCH/EUR | $446.45 | $55,721.13 | 00:57:07 03/05/2026 | |
| 254 | BCH/FDUSD | $446.24 | $55,258.20 | 00:56:54 03/05/2026 | |
| 255 | BCH/USD1 | $446.18 | $54,927.04 | 00:57:07 03/05/2026 | |
| 256 | BCH/USD | $446.15 | $54,023.37 | 00:54:11 03/05/2026 | |
| 257 | BCH/PHP | $450.35 | $53,569.42 | 00:57:07 03/05/2026 | |
| 258 | BCH/USDT | $446.22 | $51,565.77 | 01:00:11 03/05/2026 | |
| 259 | BCH/USDT | $446.41 | $45,631.77 | 00:57:07 03/05/2026 | |
| 260 | BCH/USDC | $446.86 | $45,240.74 | 01:00:58 03/05/2026 | |
| 261 | BCH/USDT | $446.01 | $44,726.65 | 00:57:07 03/05/2026 | |
| 262 | BCH/EUR | $446.48 | $44,604.05 | 00:56:59 03/05/2026 | |
| 263 | BCH/USDT | $446.08 | $44,536.74 | 00:57:17 03/05/2026 | |
| 264 | BCC/JPY | $448.39 | $43,952.38 | 00:57:07 03/05/2026 | |
| 265 | BCH/USD | $445.82 | $42,940.31 | 01:03:15 03/05/2026 | |
| 266 | BCH/USDC | $447.18 | $39,948.25 | 00:59:54 03/05/2026 | |
| 267 | BCH/BTC | $446.13 | $38,794.51 | 01:00:12 03/05/2026 | |
| 268 | BCH/USD | $446.58 | $36,441.37 | 01:03:16 03/05/2026 | |
| 269 | BCH/USDC | $446.10 | $35,293.59 | 00:57:07 03/05/2026 | |
| 270 | BCH/USDT | $446.22 | $35,181.03 | 01:00:08 03/05/2026 | |
| 271 | BCH/EUR | $446.62 | $33,186.15 | 00:56:54 03/05/2026 | |
| 272 | BCH/BTC | $446.00 | $32,754.99 | 01:00:08 03/05/2026 | |
| 273 | BCH/BTC | $446.00 | $32,754.99 | 01:00:09 03/05/2026 | |
| 274 | BCH/BTC | $446.15 | $32,501.14 | 00:57:07 03/05/2026 | |
| 275 | BCH/GUSD | $446.16 | $32,375.52 | 00:59:53 03/05/2026 | |
| 276 | BCH/USD | $446.21 | $32,375.52 | 00:59:53 03/05/2026 | |
| 277 | BCH/USDC | $446.12 | $32,375.52 | 00:59:53 03/05/2026 | |
| 278 | BCH/USDT | $446.21 | $31,747.75 | 00:57:07 03/05/2026 | |
| 279 | BCH/THB | $444.62 | $31,389.62 | 00:57:07 03/05/2026 | |
| 280 | BCH/USDC | $446.21 | $31,003.47 | 00:57:07 03/05/2026 | |
| 281 | BCH/USDC | $445.89 | $30,120.91 | 01:00:16 03/05/2026 | |
| 282 | BCH/USDT | $446.41 | $27,224.27 | 00:57:07 03/05/2026 | |
| 283 | BCH/USDT | $446.21 | $26,581.00 | 00:57:09 03/05/2026 | |
| 284 | BCH/USD | $448.39 | $24,506.49 | 00:57:15 03/05/2026 | |
| 285 | BCH/USD | $446.80 | $24,493.71 | 00:56:54 03/05/2026 | |
| 286 | BCH/USDT | $446.22 | $22,158.04 | 01:00:10 03/05/2026 | |
| 287 | BCH/INR | $457.02 | $22,089.30 | 00:57:07 03/05/2026 | |
| 288 | BCH/USDC | $446.17 | $20,090.98 | 00:57:09 03/05/2026 | |
| 289 | BCH/EUR | $446.52 | $19,789.74 | 00:54:11 03/05/2026 | |
| 290 | BCH/JPY | $448.60 | $19,512.78 | 01:00:09 03/05/2026 | |
| 291 | BCH/BTC | $446.29 | $19,034.84 | 00:57:11 03/05/2026 | |
| 292 | BCH/USDT | $445.85 | $18,991.27 | 01:00:17 03/05/2026 | |
| 293 | BCH/KRW | $449.20 | $18,756.97 | 00:58:23 03/05/2026 | |
| 294 | BCH/UAH | $445.63 | $17,741.21 | 00:57:11 03/05/2026 | |
| 295 | BCH/USDT | $446.22 | $17,629.42 | 01:00:07 03/05/2026 | |
| 296 | BCH/USDT | $445.67 | $17,425.82 | 00:57:15 03/05/2026 | |
| 297 | BCH/USDT | $448.59 | $17,148.22 | 00:51:16 03/05/2026 | |
| 298 | BCH/USDC | $445.91 | $16,070.88 | 01:00:07 03/05/2026 | |
| 299 | BCH/USDT | $445.51 | $16,069.41 | 01:00:11 03/05/2026 | |
| 300 | BCH/EUR | $446.82 | $15,806.34 | 00:59:53 03/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 03/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,749,751 với tỷ giá $445.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.