Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $467.42 | $1,585,721,073 | 23:00:16 06/05/2026 | |
| 2 | BCH/USDT | $461.58 | $960,018,158 | 23:00:17 06/05/2026 | |
| 3 | BCH/USDT | $467.88 | $922,636,868 | 23:00:08 06/05/2026 | |
| 4 | BCH/USDT | $468.00 | $828,244,598 | 23:00:08 06/05/2026 | |
| 5 | BCH/USDT | $467.79 | $572,622,530 | 23:00:12 06/05/2026 | |
| 6 | BCH/USDT | $467.79 | $572,622,530 | 23:00:12 06/05/2026 | |
| 7 | BCH/USDT | $467.38 | $322,146,304 | 23:00:16 06/05/2026 | |
| 8 | BCH/USDT | $467.39 | $311,257,960 | 23:00:16 06/05/2026 | |
| 9 | BCH/USDT | $468.09 | $282,527,973 | 22:57:16 06/05/2026 | |
| 10 | BCH/USDT | $468.10 | $242,539,411 | 22:57:16 06/05/2026 | |
| 11 | BCH/USDT | $468.24 | $209,497,662 | 22:54:16 06/05/2026 | |
| 12 | BCH/USDT | $468.09 | $151,198,139 | 22:57:18 06/05/2026 | |
| 13 | BCH/USDT | $467.42 | $109,890,838 | 23:00:17 06/05/2026 | |
| 14 | BCH/USDT | $467.39 | $104,728,742 | 23:00:17 06/05/2026 | |
| 15 | BCH/USDT | $468.24 | $104,574,159 | 22:54:15 06/05/2026 | |
| 16 | BCH/USDT | $467.42 | $103,564,632 | 23:00:15 06/05/2026 | |
| 17 | BCH/USDT | $468.10 | $89,946,405 | 22:57:18 06/05/2026 | |
| 18 | BCH/USDT | $468.11 | $85,683,791 | 22:57:18 06/05/2026 | |
| 19 | BCH/USDT | $468.13 | $84,274,388 | 22:57:15 06/05/2026 | |
| 20 | BCH/USDT | $468.09 | $83,808,704 | 22:54:11 06/05/2026 | |
| 21 | BCH/USDT | $468.49 | $82,128,962 | 22:57:16 06/05/2026 | |
| 22 | BCH/USDT | $468.09 | $73,730,754 | 22:57:16 06/05/2026 | |
| 23 | BCH/USDT | $467.39 | $73,533,556 | 23:00:15 06/05/2026 | |
| 24 | BCH/USDT | $468.08 | $69,544,161 | 22:57:17 06/05/2026 | |
| 25 | BCH/USDT | $467.40 | $69,395,321 | 23:00:18 06/05/2026 | |
| 26 | BCH/USDT | $468.12 | $58,676,252 | 22:57:15 06/05/2026 | |
| 27 | BCH/USDT | $467.89 | $58,405,958 | 22:57:15 06/05/2026 | |
| 28 | BCH/USDT | $453.09 | $55,352,517 | 22:48:15 06/05/2026 | |
| 29 | BCH/USDT | $468.12 | $53,395,056 | 22:57:16 06/05/2026 | |
| 30 | BCH/USDT | $468.08 | $52,036,869 | 22:57:16 06/05/2026 | |
| 31 | BCH/USDT | $468.11 | $51,978,817 | 22:57:15 06/05/2026 | |
| 32 | BCH/USDT | $467.40 | $49,691,602 | 23:00:16 06/05/2026 | |
| 33 | BCH/USDT | $468.15 | $48,916,320 | 22:54:16 06/05/2026 | |
| 34 | BCH/USDT | $467.40 | $38,915,686 | 23:00:16 06/05/2026 | |
| 35 | BCH/USDT | $468.10 | $38,545,544 | 22:57:16 06/05/2026 | |
| 36 | BCH/USDT | $467.40 | $38,177,097 | 23:00:15 06/05/2026 | |
| 37 | BCH/USDT | $468.27 | $33,706,434 | 22:57:17 06/05/2026 | |
| 38 | BCH/USDT | $468.61 | $33,441,906 | 22:56:54 06/05/2026 | |
| 39 | BCH/USDT | $467.79 | $33,438,130 | 23:00:07 06/05/2026 | |
| 40 | BCH/USDT | $468.09 | $30,837,961 | 22:57:17 06/05/2026 | |
| 41 | BCH/USDT | $468.38 | $27,346,310 | 22:54:15 06/05/2026 | |
| 42 | BCH/USD | $467.46 | $26,479,292 | 23:00:15 06/05/2026 | |
| 43 | BCH/USDT | $467.19 | $26,464,132 | 23:00:16 06/05/2026 | |
| 44 | BCH/USDT | $468.07 | $25,756,618 | 22:57:17 06/05/2026 | |
| 45 | BCH/USDT | $467.92 | $25,723,257 | 22:57:15 06/05/2026 | |
| 46 | BCH/USDT | $467.70 | $25,425,925 | 23:00:08 06/05/2026 | |
| 47 | BCH/USDT | $467.39 | $23,773,492 | 23:00:20 06/05/2026 | |
| 48 | BCH/USDT | $467.55 | $23,359,981 | 23:00:11 06/05/2026 | |
| 49 | BCH/USDT | $468.18 | $23,211,988 | 22:57:15 06/05/2026 | |
| 50 | BCH/USDT | $468.11 | $22,275,410 | 22:57:15 06/05/2026 | |
| 51 | BCH/USDT | $468.49 | $22,016,273 | 22:54:07 06/05/2026 | |
| 52 | BCH/USDT | $468.31 | $21,852,205 | 22:57:10 06/05/2026 | |
| 53 | BCH/USDT | $468.11 | $21,380,402 | 22:57:20 06/05/2026 | |
| 54 | BCH/USDT | $468.41 | $21,013,517 | 22:57:11 06/05/2026 | |
| 55 | BCH/USDT | $468.00 | $20,394,775 | 23:00:09 06/05/2026 | |
| 56 | BCH/USDC | $468.20 | $20,224,125 | 22:54:16 06/05/2026 | |
| 57 | BCH/USDT | $468.37 | $20,051,023 | 22:57:18 06/05/2026 | |
| 58 | BCH/USDT | $468.47 | $20,012,131 | 22:54:12 06/05/2026 | |
| 59 | BCH/USDT | $467.79 | $19,273,773 | 23:00:12 06/05/2026 | |
| 60 | BCH/USDT | $468.17 | $17,551,165 | 22:57:15 06/05/2026 | |
| 61 | BCH/USDT | $468.09 | $17,493,499 | 22:57:16 06/05/2026 | |
| 62 | BCH/USDT | $468.41 | $16,821,933 | 22:57:09 06/05/2026 | |
| 63 | BCH/USDT | $468.51 | $16,719,904 | 22:57:09 06/05/2026 | |
| 64 | BCH/USDT | $468.31 | $16,552,525 | 22:57:07 06/05/2026 | |
| 65 | BCH/USDT | $468.07 | $15,643,284 | 22:57:15 06/05/2026 | |
| 66 | BCH/USDT | $467.56 | $15,369,213 | 23:00:15 06/05/2026 | |
| 67 | BCH/USDT | $468.32 | $15,363,996 | 22:54:16 06/05/2026 | |
| 68 | BCH/USDT | $468.35 | $14,922,095 | 22:57:16 06/05/2026 | |
| 69 | BCH/USDT | $467.85 | $14,823,404 | 23:00:13 06/05/2026 | |
| 70 | BCH/USDT | $467.86 | $14,821,567 | 23:00:09 06/05/2026 | |
| 71 | BCH/USDT | $467.40 | $14,130,252 | 23:00:16 06/05/2026 | |
| 72 | BCH/USDT | $467.40 | $14,129,759 | 23:00:16 06/05/2026 | |
| 73 | BCH/USDT | $468.59 | $14,118,794 | 22:56:53 06/05/2026 | |
| 74 | BCH/USDT | $468.11 | $14,086,710 | 22:57:17 06/05/2026 | |
| 75 | BCH/USDT | $468.29 | $13,380,779 | 22:57:19 06/05/2026 | |
| 76 | BCH/USDT | $468.47 | $12,357,969 | 22:54:11 06/05/2026 | |
| 77 | BCH/USD | $467.91 | $12,230,635 | 23:03:15 06/05/2026 | |
| 78 | BCH/USDT | $467.39 | $12,036,066 | 23:00:16 06/05/2026 | |
| 79 | BCH/USDT | $467.43 | $11,555,706 | 23:00:18 06/05/2026 | |
| 80 | BCH/USDT | $468.31 | $11,101,592 | 22:57:07 06/05/2026 | |
| 81 | BCH/USDT | $468.47 | $10,194,991 | 22:54:10 06/05/2026 | |
| 82 | BCH/USDT | $468.13 | $10,104,266 | 22:54:19 06/05/2026 | |
| 83 | BCH/USDT | $468.08 | $9,967,330 | 22:48:11 06/05/2026 | |
| 84 | BCH/USDT | $467.70 | $9,833,499 | 23:00:07 06/05/2026 | |
| 85 | BCH/USDT | $468.51 | $9,400,259 | 22:57:07 06/05/2026 | |
| 86 | BCH/USDT | $468.94 | $9,294,567 | 22:57:15 06/05/2026 | |
| 87 | BCH/USDT | $467.74 | $9,251,224 | 22:59:54 06/05/2026 | |
| 88 | BCH/USDT | $467.86 | $8,894,351 | 23:00:12 06/05/2026 | |
| 89 | BCH/USDT | $468.36 | $8,875,270 | 22:57:10 06/05/2026 | |
| 90 | BCH/USDT | $467.75 | $8,519,816 | 23:03:16 06/05/2026 | |
| 91 | BCH/USD | $468.22 | $8,466,455 | 23:00:10 06/05/2026 | |
| 92 | BCH/USDT | $467.81 | $8,173,907 | 22:51:15 06/05/2026 | |
| 93 | BCH/USDT | $468.42 | $7,916,034 | 22:57:07 06/05/2026 | |
| 94 | BCH/USDT | $468.41 | $7,850,044 | 22:57:10 06/05/2026 | |
| 95 | BCH/USDT | $468.61 | $7,722,802 | 22:57:08 06/05/2026 | |
| 96 | BCH/USDT | $468.56 | $7,091,847 | 22:57:07 06/05/2026 | |
| 97 | BCH/USDT | $468.17 | $6,847,069 | 22:54:13 06/05/2026 | |
| 98 | BCH/USDT | $467.39 | $6,793,783 | 23:00:18 06/05/2026 | |
| 99 | BCH/USDT | $468.08 | $6,656,648 | 22:57:16 06/05/2026 | |
| 100 | BCH/USDT | $468.39 | $6,619,559 | 23:00:22 06/05/2026 | |
| 101 | BCH/USD | $468.58 | $6,576,162 | 22:56:59 06/05/2026 | |
| 102 | BCH/USDT | $468.41 | $6,555,174 | 22:56:53 06/05/2026 | |
| 103 | BCH/USDT | $468.47 | $6,554,682 | 22:54:12 06/05/2026 | |
| 104 | BCH/USDT | $468.41 | $6,297,855 | 22:57:11 06/05/2026 | |
| 105 | BCH/USDT | $468.06 | $6,270,998 | 22:57:17 06/05/2026 | |
| 106 | BCH/USDT | $467.90 | $6,038,553 | 23:00:08 06/05/2026 | |
| 107 | BCH/USDT | $468.18 | $5,856,586 | 22:48:08 06/05/2026 | |
| 108 | BCH/USDT | $468.21 | $5,792,349 | 22:57:10 06/05/2026 | |
| 109 | BCH/USDT | $467.63 | $5,630,382 | 22:59:55 06/05/2026 | |
| 110 | BCH/USDT | $467.91 | $5,540,314 | 22:57:16 06/05/2026 | |
| 111 | BCH/USDT | $468.42 | $5,464,100 | 22:57:10 06/05/2026 | |
| 112 | BCH/USDT | $467.53 | $5,403,121 | 23:00:15 06/05/2026 | |
| 113 | BCH/USDT | $467.70 | $5,325,309 | 23:00:16 06/05/2026 | |
| 114 | BCH/USDT | $467.72 | $5,295,291 | 22:48:10 06/05/2026 | |
| 115 | BCH/USDT | $468.41 | $5,243,891 | 22:57:09 06/05/2026 | |
| 116 | BCH/USDT | $467.67 | $5,225,675 | 23:03:18 06/05/2026 | |
| 117 | BCH/ETH | $467.72 | $5,219,894 | 23:00:08 06/05/2026 | |
| 118 | BCH/USDT | $468.11 | $5,153,362 | 22:57:17 06/05/2026 | |
| 119 | BCH/USDC | $467.71 | $5,112,668 | 23:00:08 06/05/2026 | |
| 120 | BCH/USDT | $467.73 | $4,966,014 | 23:00:16 06/05/2026 | |
| 121 | BCH/USDT | $467.40 | $4,871,513 | 23:00:16 06/05/2026 | |
| 122 | BCH/USDT | $468.14 | $4,825,645 | 22:57:16 06/05/2026 | |
| 123 | BCH/USDT | $468.21 | $4,479,785 | 22:57:08 06/05/2026 | |
| 124 | BCH/USDT | $468.47 | $4,433,704 | 22:54:09 06/05/2026 | |
| 125 | BCH/USD | $468.60 | $4,352,659 | 22:54:11 06/05/2026 | |
| 126 | BCH/USDT | $467.76 | $4,302,208 | 23:00:10 06/05/2026 | |
| 127 | BCH/USD | $474.10 | $4,279,667 | 22:54:12 06/05/2026 | |
| 128 | BCH/USDT | $467.70 | $4,234,458 | 23:00:07 06/05/2026 | |
| 129 | BCH/USDT | $468.51 | $4,208,526 | 22:57:09 06/05/2026 | |
| 130 | BCH/KRW | $475.42 | $4,160,020 | 22:56:53 06/05/2026 | |
| 131 | BCH/USDC | $467.83 | $3,991,932 | 23:00:16 06/05/2026 | |
| 132 | BCH/USDT | $467.71 | $3,968,606 | 23:00:07 06/05/2026 | |
| 133 | BCH/USDC | $468.54 | $3,866,881 | 22:56:42 06/05/2026 | |
| 134 | BCH/USDT | $468.62 | $3,826,407 | 22:57:07 06/05/2026 | |
| 135 | BCH/USDT | $467.56 | $3,697,049 | 22:59:23 06/05/2026 | |
| 136 | BCH/USD | $468.04 | $3,643,960 | 22:57:26 06/05/2026 | |
| 137 | BCH/USD | $467.31 | $3,565,922 | 23:00:16 06/05/2026 | |
| 138 | BCH/USDT | $468.08 | $3,434,950 | 22:57:15 06/05/2026 | |
| 139 | BCH/USDT | $467.80 | $3,337,403 | 23:00:08 06/05/2026 | |
| 140 | BCH/USDT | $467.38 | $3,331,033 | 23:00:15 06/05/2026 | |
| 141 | BCH/USDT | $468.46 | $3,117,564 | 22:57:07 06/05/2026 | |
| 142 | BCH/USDC | $467.71 | $3,076,839 | 23:00:13 06/05/2026 | |
| 143 | BCH/USDC | $467.74 | $3,075,886 | 23:00:09 06/05/2026 | |
| 144 | BCH/USDT | $467.90 | $2,858,418 | 23:00:12 06/05/2026 | |
| 145 | BCH/USDT | $467.73 | $2,786,959 | 23:00:08 06/05/2026 | |
| 146 | BCH/USD | $468.16 | $2,755,490 | 22:59:53 06/05/2026 | |
| 147 | BCH/USD | $468.00 | $2,753,782 | 23:03:17 06/05/2026 | |
| 148 | BCH/USDT | $468.41 | $2,690,783 | 22:56:54 06/05/2026 | |
| 149 | BCH/USDT | $468.23 | $2,681,979 | 22:57:17 06/05/2026 | |
| 150 | BCH/USDT | $468.61 | $2,623,434 | 22:57:10 06/05/2026 | |
| 151 | BCH/ETH | $190.88 | $2,440,159 | 23:00:08 06/05/2026 | |
| 152 | BCH/BTC | $467.72 | $2,391,177 | 23:00:08 06/05/2026 | |
| 153 | BCH/USDT | $468.31 | $2,316,760 | 22:57:10 06/05/2026 | |
| 154 | BCH/BNB | $467.31 | $2,292,428 | 23:00:08 06/05/2026 | |
| 155 | BCH/USDC | $468.85 | $2,278,198 | 22:57:07 06/05/2026 | |
| 156 | BCH/USDT | $467.60 | $2,171,512 | 23:00:08 06/05/2026 | |
| 157 | BCH/USDT | $467.79 | $2,166,550 | 23:00:13 06/05/2026 | |
| 158 | BCH/USD | $467.65 | $2,149,147 | 22:59:25 06/05/2026 | |
| 159 | BCH/USDT | $467.89 | $2,052,967 | 23:00:12 06/05/2026 | |
| 160 | BCH/USD | $467.94 | $2,009,514 | 22:57:20 06/05/2026 | |
| 161 | BCH/USDT | $467.40 | $2,008,609 | 23:00:16 06/05/2026 | |
| 162 | BCH/USDC | $468.54 | $2,000,550 | 22:57:08 06/05/2026 | |
| 163 | BCH/EUR | $468.21 | $1,852,679 | 22:57:08 06/05/2026 | |
| 164 | BCH/USDC | $467.74 | $1,845,931 | 23:00:12 06/05/2026 | |
| 165 | BCH/LTC | $467.72 | $1,764,405 | 23:00:08 06/05/2026 | |
| 166 | BCH/KRW | $475.36 | $1,679,123 | 22:59:53 06/05/2026 | |
| 167 | BCH/USDC | $467.30 | $1,633,801 | 22:57:50 06/05/2026 | |
| 168 | BCH/USDT | $467.99 | $1,601,356 | 22:54:09 06/05/2026 | |
| 169 | BCH/USDT | $493.56 | $1,585,807 | 23:00:08 06/05/2026 | |
| 170 | BCH/USDT | $467.80 | $1,505,524 | 23:00:08 06/05/2026 | |
| 171 | BCH/BTC | $468.15 | $1,432,287 | 22:56:54 06/05/2026 | |
| 172 | BCH/USD | $468.71 | $1,425,985 | 22:57:07 06/05/2026 | |
| 173 | BCH/USDT | $468.62 | $1,425,723 | 22:57:12 06/05/2026 | |
| 174 | BCH/USDT | $468.61 | $1,425,710 | 22:57:08 06/05/2026 | |
| 175 | BCH/USDT | $468.21 | $1,422,630 | 23:00:14 06/05/2026 | |
| 176 | BCH/USDT | $346.94 | $1,412,426 | 23:00:19 06/05/2026 | |
| 177 | BCH/BTC | $468.33 | $1,385,043 | 22:57:10 06/05/2026 | |
| 178 | BCH/USDT | $468.63 | $1,377,285 | 22:57:07 06/05/2026 | |
| 179 | BCH/WBT | $468.00 | $1,334,800 | 22:57:07 06/05/2026 | |
| 180 | BCH/USDT | $468.31 | $1,304,766 | 22:57:07 06/05/2026 | |
| 181 | BCH/USDC | $467.99 | $1,253,441 | 22:57:16 06/05/2026 | |
| 182 | BCH/BTC | $467.45 | $1,245,088 | 22:54:11 06/05/2026 | |
| 183 | BCH/USDT | $467.39 | $1,243,394 | 23:00:15 06/05/2026 | |
| 184 | BCH/USDT | $467.63 | $1,218,778 | 23:03:17 06/05/2026 | |
| 185 | BCH/USDT | $468.41 | $1,208,428 | 22:57:09 06/05/2026 | |
| 186 | BCH/USDT | $467.59 | $1,165,221 | 23:00:12 06/05/2026 | |
| 187 | BCH/USD | $468.22 | $1,095,761 | 23:03:15 06/05/2026 | |
| 188 | BCH/BTC | $468.09 | $1,063,578 | 22:57:10 06/05/2026 | |
| 189 | BCH/USDT | $468.49 | $1,056,829 | 22:54:07 06/05/2026 | |
| 190 | BCH/USDC | $468.17 | $1,018,640 | 22:54:12 06/05/2026 | |
| 191 | BCH/USDC | $467.49 | $1,008,810 | 23:00:15 06/05/2026 | |
| 192 | BCH/USDT | $468.61 | $975,493 | 22:57:11 06/05/2026 | |
| 193 | BCH/vBCH | $468.16 | $932,790 | 22:57:07 06/05/2026 | |
| 194 | BCH/USDT | $468.54 | $908,233 | 22:54:09 06/05/2026 | |
| 195 | BCH/USDT | $467.12 | $867,417 | 22:57:07 06/05/2026 | |
| 196 | BCH/EUR | $466.87 | $833,723 | 22:57:07 06/05/2026 | |
| 197 | BCH/EUR | $467.97 | $833,190 | 22:59:53 06/05/2026 | |
| 198 | BCH/BSV | $467.72 | $831,218 | 23:00:08 06/05/2026 | |
| 199 | BCH/USDT | $467.80 | $807,055 | 23:00:08 06/05/2026 | |
| 200 | BCH/USDT | $468.41 | $782,909 | 22:57:07 06/05/2026 | |
| 201 | BCH/USDT | $468.63 | $728,797 | 22:57:08 06/05/2026 | |
| 202 | BCH/BTC | $468.09 | $715,963 | 22:57:09 06/05/2026 | |
| 203 | BCH/USDT | $467.95 | $660,264 | 23:00:16 06/05/2026 | |
| 204 | BCH/USDT | $467.80 | $652,930 | 23:00:09 06/05/2026 | |
| 205 | BCH/USDT | $468.31 | $644,217 | 22:57:07 06/05/2026 | |
| 206 | BCH/USD | $468.29 | $640,577 | 22:54:08 06/05/2026 | |
| 207 | BCH/USDT | $467.55 | $619,236 | 22:45:10 06/05/2026 | |
| 208 | BCH/XRP | $468.42 | $618,016 | 22:57:07 06/05/2026 | |
| 209 | BCH/USDT | $467.51 | $614,019 | 22:57:17 06/05/2026 | |
| 210 | BCH/EUR | $468.25 | $603,813 | 22:56:59 06/05/2026 | |
| 211 | BCH/TRY | $467.95 | $591,210 | 22:58:26 06/05/2026 | |
| 212 | BCH/USDT | $467.39 | $583,248 | 23:00:17 06/05/2026 | |
| 213 | BCH/USD | $467.95 | $580,451 | 22:57:15 06/05/2026 | |
| 214 | BCH/USDT | $468.09 | $572,278 | 22:57:18 06/05/2026 | |
| 215 | BCH/USDT | $467.70 | $554,136 | 23:00:10 06/05/2026 | |
| 216 | BCH/USD | $468.01 | $542,892 | 22:54:12 06/05/2026 | |
| 217 | BCH/USDT | $468.56 | $522,604 | 22:57:07 06/05/2026 | |
| 218 | BCH/USDT | $468.38 | $516,660 | 22:57:10 06/05/2026 | |
| 219 | BCH/USDT | $468.71 | $511,519 | 22:57:10 06/05/2026 | |
| 220 | BCH/USDT | $467.79 | $502,985 | 23:00:12 06/05/2026 | |
| 221 | BCH/USDT | $468.40 | $498,183 | 23:00:10 06/05/2026 | |
| 222 | BCH/USDT | $468.14 | $494,260 | 22:54:08 06/05/2026 | |
| 223 | BCH/USDT | $467.50 | $468,263 | 23:00:16 06/05/2026 | |
| 224 | BCH/USDT | $468.21 | $422,309 | 22:57:10 06/05/2026 | |
| 225 | BCH/USDC | $468.59 | $418,812 | 22:57:15 06/05/2026 | |
| 226 | BCH/BTC | $467.06 | $413,608 | 23:00:08 06/05/2026 | |
| 227 | BCH/USDT | $465.39 | $410,826 | 23:00:07 06/05/2026 | |
| 228 | BCC/JPY | $468.26 | $408,092 | 22:57:07 06/05/2026 | |
| 229 | BCH/USD | $468.12 | $405,938 | 23:03:16 06/05/2026 | |
| 230 | BCH/BTC | $493.56 | $405,213 | 23:00:08 06/05/2026 | |
| 231 | BCH/USDT | $466.30 | $394,674 | 23:00:15 06/05/2026 | |
| 232 | BCH/USDT | $466.97 | $388,619 | 22:57:15 06/05/2026 | |
| 233 | BCH/USDT | $466.97 | $388,619 | 23:00:10 06/05/2026 | |
| 234 | BCH/USD | $467.11 | $381,582 | 22:42:16 06/05/2026 | |
| 235 | BCH/USDT | $468.59 | $371,595 | 23:00:10 06/05/2026 | |
| 236 | BCH/USD | $468.13 | $353,470 | 22:57:15 06/05/2026 | |
| 237 | BCH/INR | $480.92 | $351,466 | 23:00:12 06/05/2026 | |
| 238 | BCH/BTC | $468.69 | $345,430 | 22:57:08 06/05/2026 | |
| 239 | BCH/JPY | $466.81 | $316,792 | 23:00:10 06/05/2026 | |
| 240 | BCH/INR | $480.37 | $308,647 | 23:00:09 06/05/2026 | |
| 241 | BCH/USDT | $468.49 | $307,470 | 23:00:13 06/05/2026 | |
| 242 | BCH/TRY | $468.24 | $297,726 | 22:57:07 06/05/2026 | |
| 243 | BCH/USDT | $468.41 | $294,387 | 22:57:08 06/05/2026 | |
| 244 | BCH/USD | $466.11 | $267,207 | 22:57:17 06/05/2026 | |
| 245 | BCH/USDT | $468.11 | $261,439 | 22:57:08 06/05/2026 | |
| 246 | BCH/USDT | $468.47 | $261,197 | 22:54:12 06/05/2026 | |
| 247 | BCHABC/BTC | $8.61 | $259,732 | 23:00:11 06/05/2026 | |
| 248 | BCH/BTC | $467.79 | $253,920 | 22:57:07 06/05/2026 | |
| 249 | BCH/FDUSD | $468.63 | $250,413 | 22:56:54 06/05/2026 | |
| 250 | BCH/USDC | $468.22 | $248,493 | 22:57:15 06/05/2026 | |
| 251 | BCH/GUSD | $466.65 | $246,554 | 22:59:53 06/05/2026 | |
| 252 | BCH/USD | $466.70 | $246,554 | 22:59:53 06/05/2026 | |
| 253 | BCH/USDC | $466.59 | $246,554 | 22:59:53 06/05/2026 | |
| 254 | BCH/EUR | $468.63 | $239,792 | 22:56:42 06/05/2026 | |
| 255 | BCH/USDC | $468.37 | $231,796 | 22:54:12 06/05/2026 | |
| 256 | BCH/USDC | $468.10 | $230,337 | 22:57:08 06/05/2026 | |
| 257 | BCH/USDT | $468.02 | $219,196 | 22:57:10 06/05/2026 | |
| 258 | BCH/EUR | $466.95 | $211,991 | 22:54:12 06/05/2026 | |
| 259 | BCH/USDT | $467.80 | $203,905 | 23:00:09 06/05/2026 | |
| 260 | BCH/USDT | $473.14 | $200,988 | 23:00:08 06/05/2026 | |
| 261 | BCH/USDC | $467.81 | $192,181 | 23:00:16 06/05/2026 | |
| 262 | BCH/USD | $467.50 | $184,778 | 23:00:15 06/05/2026 | |
| 263 | BCH/USD | $471.36 | $181,211 | 23:04:19 06/05/2026 | |
| 264 | BCH/KRW | $475.06 | $178,102 | 22:59:00 06/05/2026 | |
| 265 | BCH/USDT | $468.99 | $166,813 | 22:54:08 06/05/2026 | |
| 266 | BCH/BTC | $467.74 | $166,293 | 22:59:53 06/05/2026 | |
| 267 | BCH/USD | $467.95 | $162,679 | 22:54:08 06/05/2026 | |
| 268 | BCH/USDT | $465.87 | $161,523 | 22:54:15 06/05/2026 | |
| 269 | BCH/ETH | $461.11 | $160,563 | 23:00:08 06/05/2026 | |
| 270 | BCH/USDT | $468.49 | $158,130 | 22:54:08 06/05/2026 | |
| 271 | BCH/EUR | $468.06 | $156,704 | 22:54:08 06/05/2026 | |
| 272 | BCH/THB | $468.69 | $153,903 | 22:57:07 06/05/2026 | |
| 273 | BCH/TRY | $468.52 | $150,615 | 22:56:54 06/05/2026 | |
| 274 | BCH/USDT | $467.43 | $150,223 | 23:00:17 06/05/2026 | |
| 275 | BCH/BTC | $469.05 | $141,428 | 22:57:07 06/05/2026 | |
| 276 | BCH/BTC | $468.07 | $137,160 | 23:00:13 06/05/2026 | |
| 277 | BCH/USDT | $467.40 | $133,786 | 22:59:25 06/05/2026 | |
| 278 | BCH/USDC | $468.55 | $132,811 | 22:54:09 06/05/2026 | |
| 279 | BCH/EUR | $468.32 | $132,259 | 22:59:53 06/05/2026 | |
| 280 | BCH/USDT | $468.50 | $130,932 | 23:00:08 06/05/2026 | |
| 281 | BCH/USD | $468.30 | $126,588 | 22:56:53 06/05/2026 | |
| 282 | BCH/USDC | $467.44 | $125,813 | 22:59:25 06/05/2026 | |
| 283 | BCH/USD | $467.80 | $115,452 | 23:03:15 06/05/2026 | |
| 284 | BCH/USDC | $467.34 | $113,314 | 23:00:15 06/05/2026 | |
| 285 | BCH/USDC | $468.45 | $107,848 | 22:57:07 06/05/2026 | |
| 286 | BCH/USD | $464.93 | $105,664 | 23:03:16 06/05/2026 | |
| 287 | BCH/TRY | $467.03 | $103,486 | 23:00:10 06/05/2026 | |
| 288 | BCH/USDC | $465.75 | $102,965 | 23:00:07 06/05/2026 | |
| 289 | BCH/USD1 | $468.70 | $100,680 | 22:54:16 06/05/2026 | |
| 290 | BCH/USD1 | $472.21 | $94,460.98 | 22:56:42 06/05/2026 | |
| 291 | BCH/INR | $476.53 | $93,239.31 | 23:00:12 06/05/2026 | |
| 292 | BCH/JPY | $467.40 | $93,190.79 | 22:56:54 06/05/2026 | |
| 293 | BCH/USDT | $467.70 | $92,221.49 | 23:00:12 06/05/2026 | |
| 294 | BCH/USDC | $471.59 | $90,108.05 | 23:00:08 06/05/2026 | |
| 295 | BCH/BTC | $467.74 | $82,418.98 | 23:00:07 06/05/2026 | |
| 296 | hyna:BCH/USD | $468.00 | $76,978.63 | 22:57:26 06/05/2026 | |
| 297 | BCH/BTC | $467.76 | $72,524.89 | 23:00:13 06/05/2026 | |
| 298 | BCH/BTC | $467.75 | $72,510.35 | 23:00:09 06/05/2026 | |
| 299 | BCH/BTC | $468.33 | $72,308.42 | 22:57:16 06/05/2026 | |
| 300 | BCH/USDC | $467.20 | $69,285.24 | 22:54:09 06/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/05/2026, cặp giao dịch BCH/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,585,721,073 với tỷ giá $467.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.