Bitcoin Cash BCH
Xếp hạng #13
22:53:00 05/05/2026
Giá Bitcoin Cash (BCH)
$456.23 3.29%
0.005595 BTC
12,140,342 VND
Thấp: $441.43
Cao: $460.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.68 | $960,209,080 | 22:00:12 05/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $456.27 | $938,668,610 | 22:00:12 05/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $455.84 | $239,653,354 | 21:57:16 05/05/2026 |
| 4 |  MEXC |
BCH/USDT | $455.80 | $218,988,498 | 21:57:16 05/05/2026 |
| 5 |  ASTX |
BCH/USDT | $456.26 | $214,195,799 | 22:00:16 05/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $456.23 | $208,505,877 | 22:00:16 05/05/2026 |
| 7 |  Ulink |
BCH/USDT | $456.60 | $155,746,553 | 22:00:08 05/05/2026 |
| 8 |  SunX |
BCH/USDT | $456.59 | $155,741,197 | 22:00:08 05/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $455.82 | $96,994,267 | 21:57:17 05/05/2026 |
| 10 |  Millionero |
BCH/USDT | $456.17 | $88,548,279 | 22:00:15 05/05/2026 |
| 11 |  Binance |
BCH/USDT | $455.76 | $81,696,215 | 21:54:16 05/05/2026 |
| 12 |  GroveX |
BCH/USDT | $455.89 | $67,194,323 | 22:00:11 05/05/2026 |
| 13 |  FameEX |
BCH/USDT | $455.82 | $62,876,010 | 21:54:18 05/05/2026 |
| 14 |  Echobit |
BCH/USDT | $455.85 | $61,632,034 | 21:57:16 05/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.13 | $55,357,138 | 21:57:15 05/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $455.97 | $55,156,094 | 22:00:16 05/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $455.84 | $54,474,401 | 21:57:15 05/05/2026 |
| 18 |  KTX |
BCH/USDT | $456.20 | $53,431,865 | 22:00:15 05/05/2026 |
| 19 |  Ju.com |
BCH/USDT | $455.81 | $53,389,394 | 21:57:16 05/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $455.49 | $49,621,624 | 21:54:15 05/05/2026 |
| 21 |  CoinW |
BCH/USDT | $455.84 | $40,937,868 | 21:57:18 05/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $455.95 | $40,466,464 | 22:00:17 05/05/2026 |
| 23 |  BingX |
BCH/USDT | $455.84 | $36,467,438 | 21:57:17 05/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $455.95 | $33,689,939 | 21:57:15 05/05/2026 |
| 25 |  BTCC |
BCH/USDT | $455.84 | $33,623,825 | 21:57:16 05/05/2026 |
| 26 |  BVOX |
BCH/USDT | $455.82 | $32,100,638 | 21:57:15 05/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $456.31 | $26,381,441 | 22:00:15 05/05/2026 |
| 28 |  Batonex |
BCH/USDT | $456.18 | $26,002,742 | 22:00:16 05/05/2026 |
| 29 |  CoinP |
BCH/USDT | $456.40 | $25,970,856 | 22:00:07 05/05/2026 |
| 30 |  BiKing |
BCH/USDT | $456.00 | $25,798,122 | 22:00:18 05/05/2026 |
| 31 |  BTSE |
BCH/USDT | $456.12 | $24,652,222 | 21:57:15 05/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $455.81 | $24,646,703 | 21:57:17 05/05/2026 |
| 33 |  Bybit |
BCH/USDT | $455.84 | $23,614,772 | 21:54:16 05/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $456.05 | $23,614,615 | 22:00:15 05/05/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $455.84 | $23,611,660 | 21:57:15 05/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $455.97 | $23,610,225 | 22:00:15 05/05/2026 |
| 37 |  BitxEX |
BCH/USDT | $456.57 | $23,024,546 | 22:00:12 05/05/2026 |
| 38 |  WEEX |
BCH/USDT | $455.83 | $22,418,400 | 21:57:16 05/05/2026 |
| 39 |  LBank |
BCH/USDT | $455.85 | $21,623,878 | 21:57:17 05/05/2026 |
| 40 |  Hotcoin |
BCH/USDT | $455.86 | $21,510,834 | 21:57:18 05/05/2026 |
| 41 |  AstralX |
BCH/USDT | $456.60 | $21,186,056 | 22:00:11 05/05/2026 |
| 42 |  DigiFinex |
BCH/USDT | $456.05 | $20,766,153 | 22:00:16 05/05/2026 |
| 43 | CoinChief |
BCH/USDT | $456.18 | $19,916,918 | 21:57:10 05/05/2026 |
| 44 | Millionero |
BCH/USDT | $456.59 | $19,233,339 | 22:00:07 05/05/2026 |
| 45 |  Toobit |
BCH/USDT | $455.85 | $17,990,766 | 21:57:16 05/05/2026 |
| 46 |  KCEX |
BCH/USDT | $455.84 | $17,278,330 | 21:57:15 05/05/2026 |
| 47 |  KuCoin |
BCH/USDT | $456.00 | $16,738,711 | 21:54:19 05/05/2026 |
| 48 |  Coinlocally |
BCH/USDT | $456.53 | $15,895,152 | 22:00:12 05/05/2026 |
| 49 |  AEGET |
BCH/USDT | $455.94 | $15,402,503 | 22:00:22 05/05/2026 |
| 50 |  Websea |
BCH/USDT | $455.77 | $14,523,307 | 21:57:16 05/05/2026 |
| 51 |  BitMart |
BCH/USDT | $455.85 | $14,283,687 | 21:57:16 05/05/2026 |
| 52 |  idax exchange |
BCH/USDT | $456.24 | $14,098,434 | 22:00:16 05/05/2026 |
| 53 |  WHXEX |
BCH/USDT | $456.24 | $14,097,445 | 22:00:16 05/05/2026 |
| 54 | Binance |
BCH/USDT | $456.07 | $13,770,007 | 21:56:54 05/05/2026 |
| 55 | BiKing |
BCH/USDT | $456.79 | $13,761,502 | 22:00:11 05/05/2026 |
| 56 |  Zoomex |
BCH/USDT | $455.94 | $12,616,681 | 21:57:15 05/05/2026 |
| 57 | Koinbay |
BCH/USDT | $456.13 | $12,504,979 | 21:57:08 05/05/2026 |
| 58 | WHXEX |
BCH/USDT | $456.73 | $12,262,143 | 22:00:11 05/05/2026 |
| 59 | idax exchange |
BCH/USDT | $456.73 | $12,261,610 | 22:00:12 05/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $455.96 | $11,862,513 | 21:57:15 05/05/2026 |
| 61 |  MGBX |
BCH/USDT | $455.82 | $11,749,288 | 21:57:16 05/05/2026 |
| 62 |  NovaEx |
BCH/USDT | $456.17 | $11,737,901 | 22:00:16 05/05/2026 |
| 63 | KuCoin |
BCH/USDT | $456.08 | $11,714,386 | 21:55:23 05/05/2026 |
| 64 | CoinP |
BCH/USDT | $456.18 | $11,463,326 | 22:00:15 05/05/2026 |
| 65 |  CoinMy |
BCH/USDT | $456.32 | $10,959,287 | 22:00:16 05/05/2026 |
| 66 |  Pionex |
BCH/USDT | $456.18 | $10,469,580 | 21:57:08 05/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $455.84 | $9,303,075 | 21:54:15 05/05/2026 |
| 68 |  Picol |
BCH/USDT | $456.59 | $9,233,269 | 22:00:10 05/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $456.02 | $8,941,755 | 21:57:12 05/05/2026 |
| 70 |  UZX |
BCH/USDT | $455.88 | $8,588,790 | 21:57:15 05/05/2026 |
| 71 | Binance |
BCH/USDC | $455.79 | $8,112,944 | 21:54:16 05/05/2026 |
| 72 |  Bitget |
BCH/USDT | $455.60 | $8,041,732 | 21:54:16 05/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $456.39 | $7,970,427 | 22:00:15 05/05/2026 |
| 74 |  ZKE |
BCH/USDT | $456.44 | $7,343,194 | 22:00:09 05/05/2026 |
| 75 | BTCC |
BCH/USDT | $455.78 | $6,899,257 | 21:57:08 05/05/2026 |
| 76 |  XT.COM |
BCH/USDT | $456.08 | $6,879,522 | 21:57:08 05/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $455.67 | $6,841,321 | 22:03:16 05/05/2026 |
| 78 |  4E |
BCH/USDT | $456.39 | $6,810,256 | 22:00:09 05/05/2026 |
| 79 |  YEX |
BCH/USDT | $456.18 | $6,488,567 | 22:00:17 05/05/2026 |
| 80 |  Poloniex |
BCH/USDT | $456.79 | $6,375,976 | 21:59:53 05/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $455.54 | $6,156,470 | 21:51:17 05/05/2026 |
| 82 |  Azbit |
BCH/USDT | $456.01 | $6,034,709 | 21:57:07 05/05/2026 |
| 83 |  Gate |
BCH/USDT | $455.43 | $5,805,964 | 21:54:19 05/05/2026 |
| 84 | CoinMy |
BCH/USDT | $456.60 | $5,774,232 | 22:00:12 05/05/2026 |
| 85 | Hotcoin |
BCH/USDT | $456.12 | $5,427,477 | 21:57:12 05/05/2026 |
| 86 |  HTX |
BCH/USDT | $455.72 | $5,347,118 | 21:54:25 05/05/2026 |
| 87 |  Phemex |
BCH/USDT | $455.88 | $5,212,337 | 21:57:08 05/05/2026 |
| 88 | BitMart |
BCH/USDT | $456.09 | $5,203,262 | 21:57:08 05/05/2026 |
| 89 | Ourbit |
BCH/USDT | $455.88 | $5,112,483 | 21:57:08 05/05/2026 |
| 90 |  P2B |
BCH/USDT | $456.00 | $5,060,094 | 21:54:09 05/05/2026 |
| 91 | CrypFine |
BCH/USDT | $456.05 | $5,046,460 | 21:54:09 05/05/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $456.18 | $5,020,937 | 22:00:17 05/05/2026 |
| 93 |  OneEx |
BCH/USDT | $456.29 | $4,952,709 | 22:00:16 05/05/2026 |
| 94 |  IndoEx |
BCH/ETH | $455.94 | $4,689,949 | 21:57:08 05/05/2026 |
| 95 | IndoEx |
BCH/USDC | $455.94 | $4,609,319 | 21:57:08 05/05/2026 |
| 96 |  BitradeX |
BCH/USDT | $456.24 | $4,568,430 | 21:45:20 05/05/2026 |
| 97 |  Bitspay |
BCH/BNB | $456.90 | $4,278,967 | 22:00:15 05/05/2026 |
| 98 | MEXC |
BCH/USDT | $456.18 | $4,121,739 | 21:57:07 05/05/2026 |
| 99 |  XXKK |
BCH/USDT | $456.50 | $4,088,772 | 22:00:11 05/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $455.83 | $4,075,878 | 21:57:24 05/05/2026 |
| 101 | HTX |
BCH/USDT | $456.51 | $4,046,776 | 21:59:55 05/05/2026 |
| 102 |  EXMO |
BCH/USD | $452.27 | $4,021,673 | 21:54:11 05/05/2026 |
| 103 | CoinW |
BCH/USDT | $455.87 | $3,844,345 | 21:57:07 05/05/2026 |
| 104 | KTX |
BCH/USDT | $456.70 | $3,787,847 | 22:00:12 05/05/2026 |
| 105 | BVOX |
BCH/USDT | $456.08 | $3,718,703 | 21:57:10 05/05/2026 |
| 106 | Tapbit |
BCH/USDT | $456.13 | $3,579,751 | 21:57:10 05/05/2026 |
| 107 |  Cryptomus |
BCH/USDT | $456.79 | $3,526,373 | 22:00:07 05/05/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $456.18 | $3,488,636 | 21:57:00 05/05/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $455.50 | $3,337,936 | 21:54:08 05/05/2026 |
| 110 | WHXEX |
BCH/USD | $456.07 | $3,251,890 | 22:00:16 05/05/2026 |
| 111 |  Gems Trade |
BCH/USDT | $456.57 | $3,129,385 | 22:00:12 05/05/2026 |
| 112 |  OKX |
BCH/USDT | $455.87 | $3,129,254 | 21:56:54 05/05/2026 |
| 113 |  Dmex |
BCH/USD | $456.19 | $3,118,471 | 22:03:16 05/05/2026 |
| 114 | Phemex |
BCH/USDT | $455.85 | $3,091,858 | 21:57:16 05/05/2026 |
| 115 | UZX |
BCH/USDT | $456.01 | $3,089,629 | 21:57:10 05/05/2026 |
| 116 | Ju.com |
BCH/USDT | $456.01 | $3,088,631 | 21:57:07 05/05/2026 |
| 117 |  BloFin |
BCH/USDT | $455.82 | $3,024,172 | 21:57:16 05/05/2026 |
| 118 | LBank |
BCH/USDT | $455.98 | $2,949,932 | 21:57:09 05/05/2026 |
| 119 |  Upbit |
BCH/KRW | $458.85 | $2,903,617 | 21:56:53 05/05/2026 |
| 120 |  SuperEx |
BCH/USDT | $456.70 | $2,893,700 | 22:00:08 05/05/2026 |
| 121 |  Hibt |
BCH/USDT | $455.81 | $2,816,201 | 21:57:12 05/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $456.08 | $2,793,620 | 21:57:10 05/05/2026 |
| 123 |  BitTap |
BCH/USDT | $456.09 | $2,722,064 | 22:00:17 05/05/2026 |
| 124 |  EagleX |
BCH/USDT | $456.50 | $2,713,985 | 22:00:10 05/05/2026 |
| 125 |  Deepcoin |
BCH/USDT | $455.83 | $2,681,507 | 21:57:15 05/05/2026 |
| 126 |  EasiCoin |
BCH/USDT | $456.18 | $2,648,035 | 22:00:15 05/05/2026 |
| 127 | IndoEx |
BCH/USDT | $455.94 | $2,533,950 | 21:57:08 05/05/2026 |
| 128 |  EdgeX |
BCH/USD | $456.27 | $2,501,516 | 22:03:15 05/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $456.08 | $2,497,964 | 21:57:08 05/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $456.41 | $2,446,863 | 21:59:23 05/05/2026 |
| 131 |  Bibox |
BCH/ETH | $190.92 | $2,440,664 | 22:00:09 05/05/2026 |
| 132 |  HyperPay Futures |
BCH/USDT | $455.94 | $2,361,350 | 22:03:18 05/05/2026 |
| 133 | SunX |
BCH/USDT | $456.06 | $2,333,286 | 22:00:19 05/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $455.67 | $2,177,692 | 22:00:15 05/05/2026 |
| 135 | IndoEx |
BCH/BTC | $455.94 | $2,155,496 | 21:57:08 05/05/2026 |
| 136 | YUBIT |
BCH/USDT | $455.83 | $2,150,691 | 21:57:15 05/05/2026 |
| 137 | EagleX |
BCH/USDT | $456.18 | $2,113,376 | 22:00:15 05/05/2026 |
| 138 | Hotcoin |
BCH/USD | $455.84 | $2,004,860 | 21:57:18 05/05/2026 |
| 139 | WEEX |
BCH/USDC | $456.11 | $2,001,946 | 21:57:12 05/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $456.13 | $1,984,160 | 21:57:07 05/05/2026 |
| 141 |  EVEDEX |
BCH/USD | $456.18 | $1,965,931 | 22:03:15 05/05/2026 |
| 142 | P2B |
BCH/USD | $456.00 | $1,831,564 | 21:54:09 05/05/2026 |
| 143 | FameEX |
BCH/USDT | $455.91 | $1,820,593 | 21:57:07 05/05/2026 |
| 144 | Bybit |
BCH/USDT | $456.00 | $1,783,924 | 21:54:10 05/05/2026 |
| 145 | DigiFinex |
BCH/USDT | $456.00 | $1,733,737 | 21:54:10 05/05/2026 |
| 146 | Binance |
BCH/USDC | $455.93 | $1,724,411 | 21:56:42 05/05/2026 |
| 147 | WhiteBIT |
BCH/USDT | $455.80 | $1,722,230 | 21:54:08 05/05/2026 |
| 148 | IndoEx |
BCH/LTC | $455.94 | $1,592,359 | 21:57:08 05/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.66 | $1,586,135 | 22:00:09 05/05/2026 |
| 150 | idax exchange |
BCH/USDC | $456.54 | $1,574,130 | 22:00:12 05/05/2026 |
| 151 | WHXEX |
BCH/USDC | $456.56 | $1,574,130 | 22:00:11 05/05/2026 |
| 152 | Ulink |
BCH/USDT | $456.29 | $1,572,404 | 22:00:19 05/05/2026 |
| 153 |  LMAX Digital |
BCH/USD | $456.16 | $1,448,491 | 22:00:09 05/05/2026 |
| 154 | ASTX |
BCH/USDT | $456.60 | $1,362,922 | 22:00:11 05/05/2026 |
| 155 | BlockFin |
BCH/USDT | $456.60 | $1,272,847 | 22:00:10 05/05/2026 |
| 156 |  Hyperliquid |
BCH/USD | $455.77 | $1,268,186 | 21:57:26 05/05/2026 |
| 157 |  VOOX Exchange |
BCH/USDT | $455.96 | $1,179,242 | 21:57:17 05/05/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $456.60 | $1,163,835 | 22:00:08 05/05/2026 |
| 159 | Toobit |
BCH/USDT | $455.82 | $1,163,143 | 21:57:11 05/05/2026 |
| 160 |  HitBTC |
BCH/USDT | $455.85 | $1,083,030 | 21:54:11 05/05/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $456.52 | $1,076,435 | 21:59:53 05/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $456.69 | $1,071,821 | 22:00:10 05/05/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $456.65 | $1,071,749 | 22:00:17 05/05/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $455.99 | $1,057,290 | 21:57:08 05/05/2026 |
| 165 | BitMart |
BCH/BTC | $456.55 | $1,031,356 | 21:57:08 05/05/2026 |
| 166 |  LeveX |
BCH/USDT | $456.18 | $1,022,266 | 22:00:16 05/05/2026 |
| 167 | Millionero |
BCH/USDC | $456.69 | $980,605 | 22:00:07 05/05/2026 |
| 168 | Bitspay |
BCH/BTC | $460.42 | $975,076 | 22:00:15 05/05/2026 |
| 169 | ZKE |
BCH/USDC | $456.56 | $942,857 | 22:00:09 05/05/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $456.35 | $934,282 | 22:00:16 05/05/2026 |
| 171 |  Venus |
BCH/vBCH | $456.03 | $908,795 | 21:57:09 05/05/2026 |
| 172 |  Tebbit |
BCH/USDT | $456.50 | $875,373 | 22:00:07 05/05/2026 |
| 173 | WhiteBIT |
BCH/USDC | $455.80 | $871,585 | 21:54:08 05/05/2026 |
| 174 | AscendEX |
BCH/USDT | $456.50 | $862,390 | 21:54:11 05/05/2026 |
| 175 | Bitspay |
BCH/USDT | $460.66 | $856,216 | 22:00:15 05/05/2026 |
| 176 | BloFin |
BCH/USDT | $455.80 | $765,944 | 21:51:12 05/05/2026 |
| 177 |  SunX |
BCH/USDT | $455.85 | $753,772 | 22:03:17 05/05/2026 |
| 178 |  Bitcastle |
BCH/USDT | $456.40 | $750,028 | 22:00:09 05/05/2026 |
| 179 | IndoEx |
BCH/BSV | $455.89 | $743,661 | 21:57:08 05/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $459.09 | $702,598 | 21:59:53 05/05/2026 |
| 181 |  AllinX |
BCH/USDT | $456.79 | $660,168 | 22:00:08 05/05/2026 |
| 182 |  Kraken |
BCH/USD | $456.45 | $659,003 | 21:59:26 05/05/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $456.60 | $652,355 | 22:00:08 05/05/2026 |
| 184 | Bitspay |
BCH/ETH | $458.80 | $645,909 | 22:00:15 05/05/2026 |
| 185 |  BitKan |
BCH/USDT | $456.80 | $632,314 | 22:00:08 05/05/2026 |
| 186 | BingX |
BCH/USDT | $456.10 | $618,815 | 21:57:07 05/05/2026 |
| 187 | MGBX |
BCH/USDT | $456.08 | $614,636 | 21:57:07 05/05/2026 |
| 188 | Bitget |
BCH/USDT | $455.84 | $580,947 | 21:54:11 05/05/2026 |
| 189 | Gate |
BCH/USDT | $455.89 | $573,641 | 21:56:54 05/05/2026 |
| 190 |  Bitunix |
BCH/USDT | $456.08 | $568,032 | 21:57:10 05/05/2026 |
| 191 |  Bitvavo |
BCH/EUR | $456.19 | $552,585 | 21:57:10 05/05/2026 |
| 192 | WhiteBIT |
BCH/WBT | $456.80 | $519,503 | 21:54:08 05/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $456.01 | $495,163 | 21:57:10 05/05/2026 |
| 194 |  Blynex |
BCH/USDT | $456.29 | $488,712 | 21:54:07 05/05/2026 |
| 195 | Deepcoin |
BCH/USD | $455.76 | $488,678 | 21:57:15 05/05/2026 |
| 196 | Pionex |
BCH/BTC | $456.56 | $472,021 | 21:57:08 05/05/2026 |
| 197 | Binance |
BCH/BTC | $456.69 | $465,929 | 21:56:54 05/05/2026 |
| 198 | Bitbaby |
BCH/USDT | $456.41 | $454,064 | 21:45:09 05/05/2026 |
| 199 | BYDFi |
BCH/USDT | $456.01 | $450,722 | 21:57:07 05/05/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $456.55 | $430,596 | 22:00:11 05/05/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $455.24 | $430,202 | 22:00:15 05/05/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $455.24 | $430,198 | 22:00:16 05/05/2026 |
| 203 | HitBTC |
BCH/USDT | $454.57 | $430,070 | 21:54:15 05/05/2026 |
| 204 |  PrimeXBT |
BCH/USDT | $456.44 | $429,532 | 22:00:16 05/05/2026 |
| 205 | P2B |
BCH/BTC | $456.07 | $419,812 | 21:54:09 05/05/2026 |
| 206 | Bibox |
BCH/BTC | $493.66 | $405,296 | 22:00:09 05/05/2026 |
| 207 |  AlphaX |
BCH/USDT | $456.19 | $404,230 | 22:00:15 05/05/2026 |
| 208 |  BlueBit |
BCH/USDT | $455.99 | $361,763 | 22:00:07 05/05/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $456.22 | $348,354 | 21:57:13 05/05/2026 |
| 210 | Tebbit |
BCH/USDT | $455.96 | $341,615 | 22:00:22 05/05/2026 |
| 211 | EasiCoin |
BCH/USDT | $456.59 | $340,750 | 22:00:11 05/05/2026 |
| 212 |  CoinTR |
BCH/USDT | $456.40 | $339,283 | 22:00:07 05/05/2026 |
| 213 |  Deribit |
BCH/USDC | $455.89 | $324,783 | 21:57:50 05/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $456.12 | $323,572 | 21:57:07 05/05/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.63 | $321,774 | 22:00:09 05/05/2026 |
| 216 |  BitMEX |
BCH/USDT | $456.94 | $312,374 | 21:54:15 05/05/2026 |
| 217 | Bitspay |
BCH/USDC | $454.45 | $308,105 | 22:00:15 05/05/2026 |
| 218 |  KoinBX |
BCH/INR | $465.25 | $302,292 | 22:00:08 05/05/2026 |
| 219 | MEXC |
BCH/USDC | $455.78 | $298,625 | 21:54:16 05/05/2026 |
| 220 | Kraken |
BCH/EUR | $456.05 | $297,190 | 21:59:55 05/05/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $456.10 | $291,178 | 22:00:11 05/05/2026 |
| 222 | EXMO |
BCH/USDT | $455.94 | $290,851 | 21:54:11 05/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $456.14 | $288,311 | 22:00:12 05/05/2026 |
| 224 |  Bit2Me |
BCH/EUR | $456.01 | $288,180 | 21:57:08 05/05/2026 |
| 225 | WhiteBIT |
BCH/BTC | $456.88 | $282,813 | 21:54:08 05/05/2026 |
| 226 |  Lighter |
BCH/USDC | $455.20 | $275,037 | 21:57:15 05/05/2026 |
| 227 | Bitrue |
BCH/USDT | $456.13 | $271,425 | 21:57:07 05/05/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $456.09 | $257,152 | 21:57:09 05/05/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $455.80 | $256,828 | 21:57:00 05/05/2026 |
| 230 | Cofinex |
BCH/USDC | $454.92 | $255,965 | 22:00:15 05/05/2026 |
| 231 | EXMO.ME |
BCH/USDC | $456.30 | $254,059 | 22:00:11 05/05/2026 |
| 232 | Cat.Ex |
BCH/BTC | $456.58 | $253,503 | 22:00:11 05/05/2026 |
| 233 | EXMO |
BCH/USDC | $455.65 | $253,378 | 21:54:11 05/05/2026 |
| 234 |  PointPay |
BCH/USDT | $455.91 | $248,631 | 21:57:08 05/05/2026 |
| 235 | Bitunix |
BCH/USD | $455.64 | $243,856 | 21:57:15 05/05/2026 |
| 236 | Cofinex |
BCH/USD | $456.03 | $241,069 | 22:00:15 05/05/2026 |
| 237 | XT.COM |
BCH/BTC | $456.64 | $232,841 | 21:57:08 05/05/2026 |
| 238 | Pionex |
BCH/USDT | $455.85 | $229,521 | 21:57:17 05/05/2026 |
| 239 | LMAX Digital |
BCH/JPY | $456.11 | $219,887 | 22:00:09 05/05/2026 |
| 240 | KCEX |
BCH/USDT | $456.18 | $218,107 | 21:57:10 05/05/2026 |
| 241 |  BigONE |
BCH/USDT | $455.91 | $212,754 | 21:54:07 05/05/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $456.21 | $211,009 | 22:00:11 05/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $456.80 | $210,016 | 22:00:07 05/05/2026 |
| 244 |  Bitbank |
BCC/JPY | $456.36 | $202,919 | 21:57:09 05/05/2026 |
| 245 | KoinBX |
BCH/USDT | $456.80 | $202,419 | 22:00:08 05/05/2026 |
| 246 | Binance |
BCH/FDUSD | $455.97 | $187,299 | 21:56:54 05/05/2026 |
| 247 |  Aster |
BCH/USDT | $455.94 | $186,633 | 21:54:15 05/05/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $456.49 | $184,160 | 22:00:10 05/05/2026 |
| 249 | BitTap |
BCH/USDT | $456.30 | $179,276 | 22:00:12 05/05/2026 |
| 250 |  Coincall |
BCH/USD | $456.32 | $174,390 | 22:03:16 05/05/2026 |
| 251 |  XBO.com |
BCH/USDT | $457.09 | $167,224 | 22:00:07 05/05/2026 |
| 252 |  Niza.io |
BCH/USD | $456.45 | $162,555 | 22:00:11 05/05/2026 |
| 253 | XBO.com |
BCH/USD | $457.24 | $160,496 | 22:00:07 05/05/2026 |
| 254 | XBO.com |
BCH/EUR | $455.90 | $158,175 | 22:00:07 05/05/2026 |
| 255 | BitMEX |
BCH/USD | $457.42 | $147,177 | 21:54:15 05/05/2026 |
| 256 | Koinpark |
BCH/INR | $464.20 | $146,085 | 22:00:07 05/05/2026 |
| 257 |  BitDelta |
BCH/USDT | $456.69 | $139,199 | 22:00:07 05/05/2026 |
| 258 | Bitunix |
BCH/USDC | $455.77 | $136,922 | 21:57:15 05/05/2026 |
| 259 | WhiteBIT |
BCH/TRY | $455.66 | $125,616 | 21:54:08 05/05/2026 |
| 260 |  Bitkub |
BCH/THB | $455.37 | $121,889 | 21:57:07 05/05/2026 |
| 261 | Hyperliquid |
hyna:BCH/USD | $456.05 | $116,098 | 21:57:26 05/05/2026 |
| 262 |  Bitfinex |
BCHN/USD | $456.83 | $115,903 | 21:59:53 05/05/2026 |
| 263 | CoinEx |
BCH/BTC | $456.56 | $112,066 | 21:59:53 05/05/2026 |
| 264 | MEXC |
BCH/USD1 | $455.64 | $109,369 | 21:54:16 05/05/2026 |
| 265 |  Gemini |
BCH/GUSD | $455.82 | $103,149 | 21:59:54 05/05/2026 |
| 266 | Gemini |
BCH/USD | $455.83 | $103,149 | 21:59:54 05/05/2026 |
| 267 | Gemini |
BCH/USDC | $455.81 | $103,149 | 21:59:54 05/05/2026 |
| 268 | CoinTR |
BCH/TRY | $455.73 | $99,547.71 | 22:00:07 05/05/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $455.97 | $99,349.05 | 21:57:09 05/05/2026 |
| 270 |  Paribu |
BCH/TRY | $454.60 | $92,151.78 | 21:54:53 05/05/2026 |
| 271 | Binance |
BCH/EUR | $456.02 | $90,659.49 | 21:56:42 05/05/2026 |
| 272 |  ADEN |
BCH/USDT | $455.42 | $90,140.43 | 22:03:49 05/05/2026 |
| 273 |  CoinLion |
BCH/USD | $455.37 | $88,412.86 | 22:00:11 05/05/2026 |
| 274 | WEEX |
BCH/USDT | $456.02 | $88,126.69 | 21:57:12 05/05/2026 |
| 275 |  Bitcoiva |
BCH/INR | $460.35 | $85,946.02 | 22:00:12 05/05/2026 |
| 276 | Bybit |
BCH/USDC | $455.90 | $85,361.52 | 21:54:10 05/05/2026 |
| 277 | BYDFi |
BCH/USDC | $455.74 | $79,856.68 | 22:00:15 05/05/2026 |
| 278 |  dYdX v4 |
BCH/USD | $460.88 | $78,028.57 | 22:04:19 05/05/2026 |
| 279 | Azbit |
BCH/BTC | $456.62 | $77,393.08 | 21:57:07 05/05/2026 |
| 280 | LeveX |
BCH/USDC | $456.07 | $76,319.70 | 22:00:16 05/05/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $456.14 | $74,235.87 | 21:59:53 05/05/2026 |
| 282 | Niza.io |
BCH/EUR | $456.11 | $73,569.47 | 22:00:11 05/05/2026 |
| 283 |  Coinone |
BCH/KRW | $457.73 | $71,962.77 | 21:54:53 05/05/2026 |
| 284 | Crypto.com Exchange |
BCH/USD | $456.00 | $68,366.09 | 21:57:17 05/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $455.82 | $68,114.62 | 22:00:09 05/05/2026 |
| 286 | Kraken |
BCH/USDC | $456.15 | $67,059.19 | 21:59:26 05/05/2026 |
| 287 | Bitbaby |
BCH/USDC | $456.36 | $64,787.08 | 21:45:09 05/05/2026 |
| 288 |  CoinCola |
BCH/USDT | $456.47 | $64,293.61 | 22:00:11 05/05/2026 |
| 289 | Binance |
BCH/TRY | $456.13 | $63,460.01 | 21:56:54 05/05/2026 |
| 290 | Bitrue |
BCH/USDC | $456.16 | $62,344.50 | 21:57:07 05/05/2026 |
| 291 | YEX |
BCH/USDC | $456.08 | $58,953.52 | 22:00:17 05/05/2026 |
| 292 |  VinDAX |
BCH/BTC | $456.31 | $58,205.96 | 22:00:13 05/05/2026 |
| 293 | MEXC |
BCH/USD1 | $456.36 | $55,954.26 | 21:54:07 05/05/2026 |
| 294 | Cofinex |
BCH/USDT | $455.89 | $55,270.10 | 22:00:11 05/05/2026 |
| 295 |  Pacifica |
BCH/USD | $456.29 | $54,461.69 | 22:03:15 05/05/2026 |
| 296 |  Coins.ph |
BCH/PHP | $456.62 | $53,364.64 | 22:00:11 05/05/2026 |
| 297 | Cofinex |
BCH/USDC | $456.59 | $50,256.62 | 22:00:11 05/05/2026 |
| 298 |  Bullish |
BCH/USDC | $455.89 | $48,479.26 | 22:00:09 05/05/2026 |
| 299 | Koinbay |
BCH/BTC | $456.08 | $46,222.65 | 21:57:08 05/05/2026 |
| 300 | WHXEX |
BCH/BTC | $456.50 | $45,759.91 | 22:00:11 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 05/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,209,080 với tỷ giá $461.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.