Bitcoin Cash BCH
Xếp hạng #17
17:43:00 30/08/2026
Giá Bitcoin Cash (BCH)
$245.62 0.41%
0.003144 BTC
6,377,359 VND
Thấp: $242.82
Cao: $247.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,197,789 | 17:00:11 30/08/2026 |
| 3 |  Ulink |
BCH/USDT | $245.19 | $460,861,536 | 17:00:10 30/08/2026 |
| 4 |  SunX |
BCH/USDT | $245.19 | $460,858,453 | 17:00:08 30/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $245.29 | $410,699,594 | 17:00:11 30/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $245.05 | $120,444,015 | 16:57:16 30/08/2026 |
| 7 |  AstralX |
BCH/USDT | $244.90 | $44,798,194 | 17:00:16 30/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $244.92 | $39,852,820 | 16:54:17 30/08/2026 |
| 9 |  KTX |
BCH/USDT | $245.01 | $37,613,241 | 17:00:16 30/08/2026 |
| 10 |  Binance |
BCH/USDT | $244.92 | $30,459,949 | 16:54:17 30/08/2026 |
| 11 | AstralX |
BCH/USDT | $245.29 | $24,634,243 | 17:00:07 30/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $245.01 | $24,613,299 | 16:57:15 30/08/2026 |
| 13 |  Aivora Exchange |
BCH/USDT | $245.03 | $23,065,161 | 17:00:16 30/08/2026 |
| 14 |  FameEX |
BCH/USDT | $245.06 | $23,007,068 | 16:57:18 30/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $245.03 | $22,479,848 | 17:00:15 30/08/2026 |
| 16 |  BTSE |
BCH/USDT | $245.18 | $20,579,242 | 16:57:15 30/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $244.97 | $19,894,939 | 17:00:15 30/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $244.90 | $19,889,248 | 17:00:15 30/08/2026 |
| 19 |  LBank |
BCH/USDT | $245.04 | $19,388,387 | 16:57:16 30/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $245.03 | $18,790,169 | 17:00:19 30/08/2026 |
| 21 |  WEEX |
BCH/USDT | $245.05 | $18,605,281 | 16:57:17 30/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $244.49 | $17,112,676 | 16:54:15 30/08/2026 |
| 23 |  KCEX |
BCH/USDT | $245.06 | $16,399,418 | 16:57:15 30/08/2026 |
| 24 |  CoinW |
BCH/USDT | $245.07 | $15,580,897 | 16:57:17 30/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $245.03 | $15,184,318 | 17:00:17 30/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $245.02 | $14,727,768 | 17:00:16 30/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $245.02 | $14,727,624 | 17:00:17 30/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $245.02 | $14,727,543 | 17:00:16 30/08/2026 |
| 29 |  Koinbay |
BCH/USDT | $244.91 | $14,660,592 | 16:57:15 30/08/2026 |
| 30 |  CoinP |
BCH/USDT | $245.18 | $14,454,172 | 16:57:07 30/08/2026 |
| 31 |  BiFinance |
BCH/USDT | $245.28 | $13,984,499 | 16:57:08 30/08/2026 |
| 32 |  BitMart |
BCH/USDT | $245.03 | $13,104,315 | 17:00:15 30/08/2026 |
| 33 |  Tapbit |
BCH/USDT | $245.13 | $12,756,494 | 16:57:15 30/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $245.23 | $12,504,451 | 17:00:10 30/08/2026 |
| 35 | WHXEX |
BCH/USDT | $245.23 | $12,499,304 | 17:00:10 30/08/2026 |
| 36 | Koinbay |
BCH/USDT | $245.23 | $12,474,624 | 16:57:14 30/08/2026 |
| 37 | idax exchange |
BCH/USDT | $245.23 | $12,444,701 | 17:00:09 30/08/2026 |
| 38 |  BVOX |
BCH/USDT | $245.07 | $12,226,918 | 16:57:15 30/08/2026 |
| 39 |  Echobit |
BCH/USDT | $245.05 | $12,208,468 | 16:57:16 30/08/2026 |
| 40 | CoinChief |
BCH/USDT | $245.18 | $11,760,264 | 16:57:12 30/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $245.06 | $11,715,653 | 16:57:17 30/08/2026 |
| 42 |  AllinX |
BCH/USDT | $245.19 | $11,463,740 | 17:00:08 30/08/2026 |
| 43 |  CrypFine |
BCH/USDT | $245.10 | $11,448,340 | 16:57:15 30/08/2026 |
| 44 |  Batonex |
BCH/USDT | $245.02 | $10,970,557 | 17:00:16 30/08/2026 |
| 45 |  BitDelta |
BCH/USDT | $245.28 | $10,918,679 | 16:57:08 30/08/2026 |
| 46 |  BTCC |
BCH/USDT | $245.03 | $10,268,894 | 16:57:16 30/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $245.05 | $9,797,721 | 16:57:15 30/08/2026 |
| 48 |  BiKing |
BCH/USDT | $245.02 | $9,540,142 | 17:00:17 30/08/2026 |
| 49 |  Toobit |
BCH/USDT | $245.06 | $8,659,122 | 16:57:19 30/08/2026 |
| 50 |  BingX |
BCH/USDT | $244.99 | $8,578,654 | 16:57:18 30/08/2026 |
| 51 |  Hibt |
BCH/USDT | $245.04 | $8,285,147 | 16:48:18 30/08/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $245.03 | $8,154,673 | 17:00:16 30/08/2026 |
| 53 |  YEX |
BCH/USDT | $245.02 | $7,630,088 | 17:00:16 30/08/2026 |
| 54 |  ZKE |
BCH/USDT | $245.23 | $7,502,483 | 17:00:12 30/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $245.02 | $7,464,026 | 17:00:16 30/08/2026 |
| 56 | Aivora Exchange |
BCH/USDT | $245.39 | $6,848,765 | 17:00:09 30/08/2026 |
| 57 | BingX |
BCH/USDC | $244.99 | $6,561,510 | 16:57:18 30/08/2026 |
| 58 | CoinP |
BCH/USDT | $245.08 | $6,309,138 | 16:57:15 30/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $244.71 | $5,948,422 | 16:57:15 30/08/2026 |
| 60 |  Websea |
BCH/USDT | $245.03 | $5,891,348 | 16:57:17 30/08/2026 |
| 61 |  BitxEX |
BCH/USDT | $245.39 | $5,755,366 | 17:00:15 30/08/2026 |
| 62 | SunX |
BCH/USDT | $245.02 | $5,186,873 | 17:00:19 30/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $245.06 | $4,954,844 | 16:57:22 30/08/2026 |
| 64 |  BASEKX |
BCH/USDT | $245.02 | $4,927,784 | 17:00:15 30/08/2026 |
| 65 |  OneEx |
BCH/USDT | $245.14 | $4,878,326 | 17:00:16 30/08/2026 |
| 66 |  Bybit |
BCH/USDT | $244.80 | $4,795,861 | 16:54:16 30/08/2026 |
| 67 |  MGBX |
BCH/USDT | $245.04 | $4,653,043 | 16:57:16 30/08/2026 |
| 68 |  KuCoin |
BCH/USDT | $245.03 | $4,577,735 | 16:54:18 30/08/2026 |
| 69 |  GroveX |
BCH/USDT | $245.08 | $4,391,059 | 16:54:12 30/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $245.31 | $4,166,984 | 16:59:53 30/08/2026 |
| 71 | Binance |
BCH/USDT | $245.29 | $4,156,153 | 16:56:42 30/08/2026 |
| 72 |  Bitget |
BCH/USDT | $244.70 | $4,075,948 | 16:54:15 30/08/2026 |
| 73 |  Cofinex |
BCH/USDT | $244.96 | $4,075,444 | 17:00:15 30/08/2026 |
| 74 | CrypFine |
BCH/USDT | $245.23 | $3,940,678 | 16:57:08 30/08/2026 |
| 75 |  Phemex |
BCH/USDT | $245.08 | $3,823,781 | 16:57:08 30/08/2026 |
| 76 |  Azbit |
BCH/USDT | $245.18 | $3,754,669 | 16:57:08 30/08/2026 |
| 77 |  P2B |
BCH/USDT | $244.89 | $3,654,401 | 16:51:10 30/08/2026 |
| 78 |  Pionex |
BCH/USDT | $245.18 | $3,397,557 | 16:57:09 30/08/2026 |
| 79 |  Hotcoin |
BCH/USDT | $245.00 | $3,320,561 | 16:57:19 30/08/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.37 | $3,109,267 | 17:00:11 30/08/2026 |
| 81 |  Picol |
BCH/USDT | $245.19 | $2,993,428 | 17:00:07 30/08/2026 |
| 82 | WHXEX |
BCH/USD | $245.04 | $2,985,706 | 17:00:16 30/08/2026 |
| 83 |  UZX |
BCH/USDT | $245.03 | $2,783,266 | 16:57:15 30/08/2026 |
| 84 | Tapbit |
BCH/USDT | $245.23 | $2,670,995 | 16:57:07 30/08/2026 |
| 85 | Binance |
BCH/USDC | $244.84 | $2,645,904 | 16:54:17 30/08/2026 |
| 86 | BVOX |
BCH/USDT | $245.28 | $2,116,216 | 16:57:07 30/08/2026 |
| 87 |  XT.COM |
BCH/USDT | $245.28 | $2,108,970 | 16:57:08 30/08/2026 |
| 88 |  Gate |
BCH/USDT | $244.84 | $2,085,138 | 16:54:19 30/08/2026 |
| 89 | BTCC |
BCH/USDT | $244.88 | $2,074,775 | 16:57:12 30/08/2026 |
| 90 | Deepcoin |
BCH/USDT | $245.07 | $2,070,850 | 16:57:15 30/08/2026 |
| 91 | Hibt |
BCH/USDT | $245.08 | $2,070,407 | 16:48:09 30/08/2026 |
| 92 |  4E |
BCH/USDT | $245.20 | $2,056,941 | 17:00:11 30/08/2026 |
| 93 | Ulink |
BCH/USDT | $347.02 | $2,010,146 | 17:00:18 30/08/2026 |
| 94 | Ourbit |
BCH/USDT | $245.08 | $1,884,685 | 16:48:07 30/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $244.91 | $1,873,547 | 17:03:17 30/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $244.99 | $1,786,518 | 17:00:16 30/08/2026 |
| 97 | Phemex |
BCH/USDT | $245.05 | $1,667,047 | 16:57:16 30/08/2026 |
| 98 |  ASTX |
BCH/USDT | $245.01 | $1,646,531 | 17:00:16 30/08/2026 |
| 99 |  IndoEx |
BCH/ETH | $245.02 | $1,590,676 | 17:00:09 30/08/2026 |
| 100 | IndoEx |
BCH/USDC | $245.02 | $1,549,606 | 17:00:09 30/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $245.19 | $1,535,508 | 17:00:10 30/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $245.19 | $1,499,712 | 17:00:09 30/08/2026 |
| 103 |  OKX |
BCH/USDT | $245.18 | $1,499,206 | 16:56:24 30/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $245.23 | $1,491,651 | 16:57:09 30/08/2026 |
| 105 | Toobit |
BCH/USDT | $245.18 | $1,486,397 | 16:57:08 30/08/2026 |
| 106 | BlockFin |
BCH/USDT | $245.08 | $1,402,817 | 16:57:08 30/08/2026 |
| 107 |  BitTap |
BCH/USDT | $244.99 | $1,368,807 | 17:00:16 30/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $245.03 | $1,335,454 | 17:00:17 30/08/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $245.16 | $1,246,801 | 16:56:30 30/08/2026 |
| 110 |  MEXC |
BCH/USDT | $244.98 | $1,203,260 | 16:45:10 30/08/2026 |
| 111 | MEXC |
BCH/USDT | $245.60 | $1,192,801 | 16:57:16 30/08/2026 |
| 112 | CoinW |
BCH/USDT | $244.93 | $1,181,735 | 16:57:07 30/08/2026 |
| 113 |  BitradeX |
BCH/USDT | $245.28 | $1,165,529 | 16:57:11 30/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $245.05 | $1,138,593 | 16:57:15 30/08/2026 |
| 115 |  XXKK |
BCH/USDT | $245.19 | $1,097,431 | 17:00:10 30/08/2026 |
| 116 | WEEX |
BCH/USDT | $245.28 | $1,093,556 | 16:57:09 30/08/2026 |
| 117 | Hotcoin |
BCH/USDT | $245.10 | $1,073,912 | 16:51:10 30/08/2026 |
| 118 | idax exchange |
BCH/USDC | $245.13 | $1,021,558 | 17:00:09 30/08/2026 |
| 119 | WHXEX |
BCH/USDC | $245.13 | $1,021,555 | 17:00:10 30/08/2026 |
| 120 |  SuperEx |
BCH/USDT | $245.48 | $1,012,121 | 16:57:10 30/08/2026 |
| 121 | CoinUp.io |
BCH/USDT | $244.99 | $1,009,437 | 16:54:13 30/08/2026 |
| 122 | YUBIT |
BCH/USDT | $245.18 | $978,003 | 16:57:07 30/08/2026 |
| 123 | Binance |
BCH/USDC | $245.20 | $961,561 | 16:56:42 30/08/2026 |
| 124 | Hotcoin |
BCH/USD | $245.07 | $955,789 | 16:57:19 30/08/2026 |
| 125 | UZX |
BCH/USDT | $245.28 | $944,200 | 16:57:07 30/08/2026 |
| 126 |  Upbit |
BCH/KRW | $246.87 | $912,662 | 16:56:53 30/08/2026 |
| 127 | IndoEx |
BCH/USDT | $245.02 | $851,769 | 17:00:09 30/08/2026 |
| 128 |  BloFin |
BCH/USDT | $244.99 | $841,971 | 16:54:10 30/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $245.09 | $832,937 | 16:57:19 30/08/2026 |
| 130 | BloFin |
BCH/USDT | $244.96 | $827,297 | 16:57:17 30/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $245.08 | $788,788 | 17:00:16 30/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.77 | $733,946 | 17:03:16 30/08/2026 |
| 133 | IndoEx |
BCH/BTC | $245.02 | $720,352 | 17:00:09 30/08/2026 |
| 134 |  Kalshi |
BCH/USD | $245.14 | $689,403 | 17:03:15 30/08/2026 |
| 135 |  AIA Exchange |
BCH/USDT | $245.19 | $654,841 | 17:00:10 30/08/2026 |
| 136 | WhiteBIT |
BCH/USDT | $245.17 | $646,935 | 16:54:08 30/08/2026 |
| 137 | ZKE |
BCH/USDC | $245.13 | $613,170 | 17:00:12 30/08/2026 |
| 138 | KuCoin |
BCH/USDT | $245.16 | $596,189 | 16:56:23 30/08/2026 |
| 139 | LBank |
BCH/USDT | $245.28 | $582,062 | 16:57:12 30/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $245.19 | $564,173 | 16:57:07 30/08/2026 |
| 141 |  HTX |
BCH/USDT | $244.92 | $556,241 | 16:48:24 30/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $245.10 | $548,320 | 17:03:50 30/08/2026 |
| 143 |  CoinEx |
BCH/USDT | $244.79 | $540,882 | 16:57:15 30/08/2026 |
| 144 | Bitspay |
BCH/BTC | $411.97 | $538,491 | 17:00:11 30/08/2026 |
| 145 | IndoEx |
BCH/LTC | $245.02 | $530,874 | 17:00:09 30/08/2026 |
| 146 | P2B |
BCH/USD | $244.90 | $506,983 | 16:51:10 30/08/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $245.11 | $506,527 | 16:57:26 30/08/2026 |
| 148 | HTX |
BCH/USDT | $245.25 | $502,125 | 16:59:24 30/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $245.25 | $502,123 | 17:00:09 30/08/2026 |
| 150 | MGBX |
BCH/USDT | $245.28 | $497,860 | 16:57:08 30/08/2026 |
| 151 |  FMFW.io |
BCH/USD | $245.22 | $483,175 | 16:57:09 30/08/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $245.20 | $483,127 | 16:57:16 30/08/2026 |
| 153 |  HitBTC |
BCH/USDT | $245.19 | $483,109 | 16:57:08 30/08/2026 |
| 154 |  Changelly |
BCH/USDT | $245.27 | $481,928 | 17:00:08 30/08/2026 |
| 155 |  Deribit |
BCH/USDC | $245.37 | $481,359 | 16:09:53 30/08/2026 |
| 156 |  EdgeX |
BCH/USDC | $245.06 | $459,096 | 17:03:15 30/08/2026 |
| 157 |  Venus |
BCH/vBCH | $245.13 | $434,549 | 17:00:10 30/08/2026 |
| 158 |  CoinMy |
BCH/USDT | $245.24 | $422,491 | 17:00:11 30/08/2026 |
| 159 | BiKing |
BCH/USDT | $245.29 | $415,088 | 17:00:11 30/08/2026 |
| 160 | ASTX |
BCH/USDT | $245.20 | $414,325 | 17:00:11 30/08/2026 |
| 161 |  EVEDEX |
BCH/USD | $244.93 | $401,669 | 17:03:15 30/08/2026 |
| 162 | Bitspay |
BCH/USDT | $412.35 | $375,042 | 17:00:11 30/08/2026 |
| 163 | Bitbase |
BCH/USDT | $244.98 | $342,369 | 16:54:11 30/08/2026 |
| 164 |  BitKan |
BCH/USDT | $245.29 | $325,688 | 17:00:08 30/08/2026 |
| 165 | Bybit |
BCH/USDT | $244.89 | $320,173 | 16:54:09 30/08/2026 |
| 166 | Bitspay |
BCH/ETH | $411.71 | $317,661 | 17:00:11 30/08/2026 |
| 167 |  KoinBX |
BCH/INR | $255.23 | $316,815 | 17:00:11 30/08/2026 |
| 168 | Gate |
BCH/USDT | $244.95 | $314,409 | 16:56:24 30/08/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $244.85 | $313,566 | 16:59:23 30/08/2026 |
| 170 | KTX |
BCH/USDT | $245.29 | $310,125 | 17:00:07 30/08/2026 |
| 171 |  Bithumb |
BCH/KRW | $247.16 | $304,008 | 16:59:54 30/08/2026 |
| 172 |  Kraken |
BCH/USD | $245.21 | $295,298 | 16:59:55 30/08/2026 |
| 173 |  LMAX Digital |
BCH/USD | $245.02 | $293,639 | 17:00:11 30/08/2026 |
| 174 |  Blynex |
BCH/USDT | $245.50 | $291,440 | 17:00:09 30/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $245.22 | $282,686 | 16:57:12 30/08/2026 |
| 176 |  Pacifica |
BCH/USD | $244.94 | $276,923 | 17:03:15 30/08/2026 |
| 177 |  CoinTR |
BCH/USDT | $245.48 | $276,722 | 16:57:07 30/08/2026 |
| 178 | YEX |
BCH/USDC | $244.98 | $272,754 | 17:00:16 30/08/2026 |
| 179 |  NexDAX |
BCH/USDT | $244.98 | $251,470 | 16:57:08 30/08/2026 |
| 180 | IndoEx |
BCH/BSV | $245.02 | $249,955 | 17:00:09 30/08/2026 |
| 181 |  Bitcastle |
BCH/USDT | $245.20 | $245,493 | 17:00:12 30/08/2026 |
| 182 |  Tebbit |
BCH/USDT | $245.39 | $239,827 | 17:00:10 30/08/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $244.87 | $237,247 | 17:03:17 30/08/2026 |
| 184 | KoinBX |
BCH/USDT | $245.19 | $215,038 | 17:00:11 30/08/2026 |
| 185 |  LeveX |
BCH/USDT | $245.03 | $209,452 | 17:00:16 30/08/2026 |
| 186 | Deepcoin |
BCH/USDT | $245.18 | $207,335 | 16:57:07 30/08/2026 |
| 187 | Bitget |
BCH/USDT | $245.00 | $197,423 | 16:55:04 30/08/2026 |
| 188 |  BlueBit |
BCH/USDT | $245.19 | $195,706 | 17:00:08 30/08/2026 |
| 189 | Bitbaby |
BCH/USDT | $245.39 | $191,713 | 17:00:10 30/08/2026 |
| 190 |  Revolut X |
BCH/USD | $245.24 | $188,431 | 17:00:11 30/08/2026 |
| 191 | Bitbase |
BCH/USDC | $245.02 | $187,361 | 16:57:22 30/08/2026 |
| 192 |  Bitunix |
BCH/USDT | $245.18 | $183,456 | 16:57:11 30/08/2026 |
| 193 |  Globe Derivative Exchange |
BCH/USD | $245.28 | $182,739 | 17:00:17 30/08/2026 |
| 194 |  Cryptomus |
BCH/USDT | $245.17 | $182,687 | 17:00:16 30/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $244.16 | $173,515 | 17:00:18 30/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $244.32 | $173,508 | 17:00:15 30/08/2026 |
| 197 | HitBTC |
BCH/USDT | $244.30 | $173,493 | 16:57:15 30/08/2026 |
| 198 | CoinEx |
BCH/USDT | $245.17 | $172,977 | 16:59:23 30/08/2026 |
| 199 |  Cat.Ex |
BCH/BTC | $245.07 | $162,639 | 17:00:07 30/08/2026 |
| 200 | Cat.Ex |
BCH/USDT | $245.29 | $155,524 | 17:00:07 30/08/2026 |
| 201 | Kraken |
BCH/EUR | $245.24 | $148,621 | 16:59:24 30/08/2026 |
| 202 | BingX |
BCH/USDT | $244.91 | $148,496 | 16:45:08 30/08/2026 |
| 203 |  Bit2Me |
BCH/EUR | $245.24 | $145,845 | 16:57:07 30/08/2026 |
| 204 | Bitunix |
BCH/USD | $245.07 | $143,339 | 16:57:17 30/08/2026 |
| 205 |  VinDAX |
BCH/BTC | $244.91 | $134,299 | 17:00:08 30/08/2026 |
| 206 | BYDFi |
BCH/USDT | $245.19 | $131,583 | 17:00:10 30/08/2026 |
| 207 |  Bitrue |
BCH/XRP | $245.22 | $127,269 | 16:57:09 30/08/2026 |
| 208 | Revolut X |
BCH/EUR | $245.56 | $126,240 | 17:00:11 30/08/2026 |
| 209 | Bitrue |
BCH/USDT | $245.23 | $125,863 | 16:57:09 30/08/2026 |
| 210 | CoinEx |
BCH/USDC | $244.80 | $124,440 | 16:57:15 30/08/2026 |
| 211 |  COINSPACE |
BCH/USDT | $245.02 | $124,050 | 17:00:07 30/08/2026 |
| 212 | Pionex |
BCH/USDT | $245.06 | $119,506 | 16:57:16 30/08/2026 |
| 213 | EasiCoin |
BCH/USDT | $245.19 | $112,609 | 17:00:12 30/08/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $244.78 | $106,836 | 17:00:11 30/08/2026 |
| 215 | CoinTR |
BCH/TRY | $244.79 | $104,730 | 16:57:07 30/08/2026 |
| 216 |  Coinbase International Exchange |
BCH/USDC | $244.96 | $101,671 | 17:00:16 30/08/2026 |
| 217 | KCEX |
BCH/USDT | $245.18 | $98,329.07 | 16:57:11 30/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.64 | $97,987.48 | 17:00:11 30/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $245.14 | $96,926.96 | 17:00:09 30/08/2026 |
| 220 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 221 | Cofinex |
BCH/USDC | $244.71 | $85,856.74 | 17:00:15 30/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $245.16 | $81,448.92 | 16:57:11 30/08/2026 |
| 223 |  TxFlow |
BCH/USDC | $245.13 | $80,808.26 | 17:00:30 30/08/2026 |
| 224 |  Emirex |
BCH/USDC | $245.49 | $79,673.94 | 17:00:11 30/08/2026 |
| 225 |  Paribu |
BCH/TRY | $244.90 | $79,626.24 | 16:59:25 30/08/2026 |
| 226 | EasiCoin |
BCH/USDC | $245.19 | $77,602.15 | 17:00:12 30/08/2026 |
| 227 | Kraken |
BCH/XBT | $245.37 | $74,639.42 | 16:59:24 30/08/2026 |
| 228 |  Niza.io |
BCH/USD | $245.35 | $73,875.28 | 16:57:10 30/08/2026 |
| 229 | BitTap |
BCH/USDT | $245.19 | $72,277.79 | 17:00:11 30/08/2026 |
| 230 | Azbit |
BCH/BTC | $244.96 | $66,342.46 | 16:57:08 30/08/2026 |
| 231 |  Aster |
BCH/USDT | $245.07 | $66,250.68 | 16:54:15 30/08/2026 |
| 232 |  BigONE |
BCH/USDT | $245.54 | $65,753.28 | 16:57:08 30/08/2026 |
| 233 |  Coincall |
BCH/USD | $244.97 | $65,273.25 | 17:03:15 30/08/2026 |
| 234 |  Koinpark |
BCH/USDT | $245.19 | $63,960.95 | 17:00:12 30/08/2026 |
| 235 | MEXC |
BCH/USDC | $245.03 | $62,668.58 | 16:57:16 30/08/2026 |
| 236 | Binance |
BCH/TRY | $244.81 | $62,209.29 | 16:56:42 30/08/2026 |
| 237 | Pionex |
BCH/BTC | $245.19 | $61,778.21 | 16:57:09 30/08/2026 |
| 238 | Binance |
BCH/BTC | $244.79 | $61,679.58 | 16:56:42 30/08/2026 |
| 239 | MEXC |
BCH/USD1 | $244.98 | $61,579.36 | 16:57:16 30/08/2026 |
| 240 | SuperEx |
BCH/USD1 | $245.39 | $58,812.51 | 16:57:10 30/08/2026 |
| 241 | LeveX |
BCH/USDC | $244.93 | $57,685.63 | 17:00:16 30/08/2026 |
| 242 |  AlphaX |
BCH/USDT | $245.03 | $57,505.72 | 17:00:17 30/08/2026 |
| 243 | Binance |
BCH/FDUSD | $245.20 | $56,428.61 | 16:56:42 30/08/2026 |
| 244 | MEXC |
BCH/USD1 | $245.04 | $54,407.80 | 16:45:10 30/08/2026 |
| 245 | P2B |
BCH/BTC | $244.16 | $52,059.79 | 16:51:10 30/08/2026 |
| 246 | Cofinex |
BCH/USDT | $244.99 | $51,763.84 | 17:00:08 30/08/2026 |
| 247 | WhiteBIT |
BCH/TRY | $245.43 | $50,537.24 | 16:54:08 30/08/2026 |
| 248 |  Coins.ph |
BCH/PHP | $245.44 | $50,113.21 | 17:00:10 30/08/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $245.06 | $49,797.68 | 17:00:16 30/08/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $245.38 | $49,317.43 | 16:57:08 30/08/2026 |
| 251 |  Bitcoiva |
BCH/INR | $255.67 | $48,364.91 | 17:00:09 30/08/2026 |
| 252 | Koinpark |
BCH/INR | $261.48 | $46,876.21 | 17:00:12 30/08/2026 |
| 253 | Bitrue |
BCH/USDC | $245.19 | $46,218.50 | 16:57:09 30/08/2026 |
| 254 |  Binance TR |
BCH/TRY | $244.81 | $44,993.81 | 16:57:09 30/08/2026 |
| 255 |  PointPay |
BCH/USDT | $244.88 | $44,618.10 | 16:54:07 30/08/2026 |
| 256 | Coins.ph |
BCH/USDT | $245.19 | $41,139.19 | 17:00:10 30/08/2026 |
| 257 | Bitbaby |
BCH/USDC | $245.29 | $40,349.14 | 17:00:10 30/08/2026 |
| 258 | WhiteBIT |
BCH/UAH | $238.00 | $39,796.24 | 16:54:08 30/08/2026 |
| 259 |  Bullish |
BCH/USDC | $245.13 | $38,233.31 | 17:00:10 30/08/2026 |
| 260 | Niza.io |
BCH/EUR | $245.24 | $37,216.76 | 16:57:10 30/08/2026 |
| 261 |  Crypto.com Exchange |
BCH/USD | $244.81 | $36,899.56 | 16:57:07 30/08/2026 |
| 262 | WHXEX |
BCH/BTC | $245.13 | $36,007.48 | 17:00:10 30/08/2026 |
| 263 | Koinbay |
BCH/BTC | $245.19 | $35,985.95 | 16:57:14 30/08/2026 |
| 264 | idax exchange |
BCH/BTC | $245.13 | $35,877.62 | 17:00:09 30/08/2026 |
| 265 | WEEX |
BCH/USDC | $245.19 | $34,611.46 | 16:57:09 30/08/2026 |
| 266 |  XBO.com |
BCH/EUR | $244.83 | $31,176.52 | 17:00:11 30/08/2026 |
| 267 |  CoinCola |
BCH/USDT | $245.29 | $30,935.10 | 17:00:10 30/08/2026 |
| 268 | XT.COM |
BCH/BTC | $244.81 | $30,795.60 | 16:57:08 30/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $245.28 | $30,397.04 | 16:59:53 30/08/2026 |
| 270 | Gemini |
BCH/USD | $245.29 | $30,397.04 | 16:59:53 30/08/2026 |
| 271 | Gemini |
BCH/USDC | $245.26 | $30,397.04 | 16:59:53 30/08/2026 |
| 272 | XBO.com |
BCH/USD | $245.27 | $29,109.14 | 17:00:11 30/08/2026 |
| 273 | MEXC |
BCH/USDC | $245.18 | $28,390.94 | 16:45:10 30/08/2026 |
| 274 |  Luno |
BCH/MYR | $245.40 | $27,933.50 | 16:59:53 30/08/2026 |
| 275 | KuCoin |
BCH/BTC | $244.85 | $27,865.91 | 16:56:23 30/08/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $245.06 | $27,305.21 | 16:56:30 30/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $245.22 | $26,786.06 | 16:57:07 30/08/2026 |
| 278 |  Lighter |
BCH/USDC | $245.04 | $26,166.18 | 16:57:15 30/08/2026 |
| 279 | OKX |
BCH/EUR | $245.68 | $25,688.72 | 16:56:53 30/08/2026 |
| 280 | Binance |
BCH/EUR | $245.33 | $23,745.15 | 16:56:42 30/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $245.22 | $22,599.05 | 17:00:12 30/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $245.30 | $21,366.59 | 17:00:14 30/08/2026 |
| 283 |  Flipster |
BCH/USDT | $245.04 | $20,655.20 | 17:00:15 30/08/2026 |
| 284 |  Remitano |
BCH/USDT | $246.76 | $20,510.48 | 17:00:11 30/08/2026 |
| 285 |  Bitfinex |
BCHN/USD | $245.01 | $20,228.68 | 16:59:23 30/08/2026 |
| 286 | OKX |
BCH/USD | $245.00 | $20,214.90 | 16:56:24 30/08/2026 |
| 287 | Gate |
BCH/USDC | $244.73 | $20,169.01 | 16:56:54 30/08/2026 |
| 288 | OKX |
BCH/USDC | $244.99 | $19,929.48 | 16:56:24 30/08/2026 |
| 289 | LeveX |
BCH/USDT | $245.29 | $18,853.31 | 17:00:09 30/08/2026 |
| 290 | Bitcoiva |
BCH/USDT | $245.29 | $18,816.45 | 17:00:09 30/08/2026 |
| 291 | WhiteBIT |
BCH/WBT | $245.32 | $17,831.00 | 16:54:08 30/08/2026 |
| 292 | 4E |
BCH/USDT | $245.04 | $17,763.57 | 16:57:15 30/08/2026 |
| 293 | NexDAX |
BCH/BTC | $245.11 | $17,410.22 | 16:57:08 30/08/2026 |
| 294 | CoinEx |
BCH/BTC | $245.20 | $16,480.11 | 16:59:53 30/08/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $245.27 | $14,974.31 | 16:59:53 30/08/2026 |
| 296 | Kraken |
BCH/USDC | $245.37 | $14,864.95 | 16:59:55 30/08/2026 |
| 297 | WhiteBIT |
BCH/USDC | $245.17 | $14,745.47 | 16:54:08 30/08/2026 |
| 298 |  CoinDCX |
BCH/INR | $256.16 | $14,502.05 | 17:00:07 30/08/2026 |
| 299 | LeveX |
BCH/USD | $245.03 | $14,347.97 | 17:00:16 30/08/2026 |
| 300 |  Coinone |
BCH/KRW | $246.80 | $14,121.98 | 16:57:23 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.