Bitcoin Cash BCH
Xếp hạng #12
07:18:00 16/03/2026
Giá Bitcoin Cash (BCH)
$469.51 0.25%
0.006454 BTC
12,775,322 VND
Thấp: $461.01
Cao: $470.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.79 | $960,453,014 | 07:00:07 16/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $469.91 | $556,047,491 | 07:00:16 16/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $470.28 | $325,164,422 | 07:03:09 16/03/2026 |
| 4 |  SunX |
BCH/USDT | $470.38 | $209,317,552 | 07:00:12 16/03/2026 |
| 5 |  Ulink |
BCH/USDT | $469.90 | $209,296,144 | 07:00:09 16/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $469.77 | $106,680,522 | 07:00:12 16/03/2026 |
| 7 |  Millionero |
BCH/USDT | $469.05 | $99,360,982 | 06:54:15 16/03/2026 |
| 8 |  Binance |
BCH/USDT | $469.24 | $96,302,354 | 06:54:16 16/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $469.80 | $95,083,065 | 07:00:16 16/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $469.56 | $71,221,519 | 06:57:19 16/03/2026 |
| 11 |  FameEX |
BCH/USDT | $469.24 | $70,931,219 | 06:54:18 16/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $469.56 | $68,537,560 | 06:57:15 16/03/2026 |
| 13 |  WHXEX |
BCH/USDT | $469.23 | $62,814,786 | 06:54:16 16/03/2026 |
| 14 |  idax exchange |
BCH/USDT | $469.89 | $62,805,114 | 07:00:16 16/03/2026 |
| 15 |  CoinW |
BCH/USDT | $469.47 | $57,291,165 | 06:57:17 16/03/2026 |
| 16 |  BlockFin |
BCH/USDT | $469.25 | $56,039,280 | 06:54:15 16/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.22 | $55,368,046 | 06:57:15 16/03/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $468.63 | $53,737,647 | 06:48:15 16/03/2026 |
| 19 |  BingX |
BCH/USDT | $469.44 | $53,289,028 | 06:57:17 16/03/2026 |
| 20 |  KTX |
BCH/USDT | $469.84 | $51,492,786 | 07:00:15 16/03/2026 |
| 21 |  Batonex |
BCH/USDT | $469.83 | $49,786,749 | 07:00:16 16/03/2026 |
| 22 | CoinChief |
BCH/USDT | $469.96 | $49,244,023 | 07:00:08 16/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $469.84 | $48,115,858 | 07:00:17 16/03/2026 |
| 24 |  GroveX |
BCH/USDT | $469.16 | $42,789,235 | 06:57:09 16/03/2026 |
| 25 |  BVOX |
BCH/USDT | $469.56 | $38,713,190 | 06:57:15 16/03/2026 |
| 26 |  Echobit |
BCH/USDT | $469.51 | $37,277,964 | 06:57:16 16/03/2026 |
| 27 |  BiKing |
BCH/USDT | $469.82 | $34,280,286 | 07:00:16 16/03/2026 |
| 28 |  Tapbit |
BCH/USDT | $469.64 | $32,524,767 | 06:57:15 16/03/2026 |
| 29 |  OKX |
BCH/USDT | $468.66 | $32,018,688 | 06:56:17 16/03/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $469.89 | $28,723,361 | 07:00:15 16/03/2026 |
| 31 |  BTSE |
BCH/USDT | $469.51 | $28,096,939 | 06:57:15 16/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $470.07 | $27,218,593 | 07:03:15 16/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $469.77 | $27,145,322 | 07:00:15 16/03/2026 |
| 34 |  WEEX |
BCH/USDT | $469.55 | $25,976,627 | 06:57:16 16/03/2026 |
| 35 |  KuCoin |
BCH/USDT | $469.61 | $24,443,936 | 06:57:19 16/03/2026 |
| 36 |  CoinP |
BCH/USDT | $469.90 | $24,432,572 | 07:00:07 16/03/2026 |
| 37 |  BTCC |
BCH/USDT | $469.61 | $20,109,850 | 06:57:16 16/03/2026 |
| 38 |  DigiFinex |
BCH/USDT | $469.52 | $20,082,844 | 06:57:16 16/03/2026 |
| 39 | Millionero |
BCH/USDT | $469.24 | $20,017,768 | 06:54:09 16/03/2026 |
| 40 |  Toobit |
BCH/USDT | $469.57 | $19,943,594 | 06:57:16 16/03/2026 |
| 41 |  BitMart |
BCH/USDT | $469.49 | $19,779,304 | 06:57:16 16/03/2026 |
| 42 |  Bybit |
BCH/USDT | $469.25 | $19,374,337 | 06:54:16 16/03/2026 |
| 43 |  AstralX |
BCH/USDT | $469.86 | $19,294,232 | 06:57:11 16/03/2026 |
| 44 |  Hibt |
BCH/USDT | $469.55 | $18,988,022 | 06:54:23 16/03/2026 |
| 45 |  LBank |
BCH/USDT | $469.52 | $17,622,123 | 06:57:17 16/03/2026 |
| 46 |  Cofinex |
BCH/USDT | $469.44 | $15,449,511 | 07:00:17 16/03/2026 |
| 47 |  Bitget |
BCH/USDT | $469.12 | $15,449,125 | 06:54:15 16/03/2026 |
| 48 |  YEX |
BCH/USDT | $469.51 | $15,374,906 | 06:57:16 16/03/2026 |
| 49 |  KCEX |
BCH/USDT | $469.57 | $15,228,410 | 06:57:15 16/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $469.92 | $14,764,779 | 07:00:16 16/03/2026 |
| 51 |  Websea |
BCH/USDT | $469.49 | $14,757,222 | 07:00:17 16/03/2026 |
| 52 | CoinP |
BCH/USDT | $469.69 | $14,012,834 | 07:00:15 16/03/2026 |
| 53 |  Deepcoin |
BCH/USDT | $469.53 | $13,483,573 | 06:57:15 16/03/2026 |
| 54 |  Hotcoin |
BCH/USDT | $469.57 | $13,153,595 | 06:57:18 16/03/2026 |
| 55 |  MGBX |
BCH/USDT | $469.88 | $12,381,775 | 07:00:16 16/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $469.36 | $12,075,598 | 06:57:15 16/03/2026 |
| 57 | Koinbay |
BCH/USDT | $469.81 | $12,070,528 | 06:57:09 16/03/2026 |
| 58 | WHXEX |
BCH/USDT | $469.76 | $11,909,674 | 07:00:08 16/03/2026 |
| 59 | idax exchange |
BCH/USDT | $469.76 | $11,909,674 | 07:00:09 16/03/2026 |
| 60 |  NovaEx |
BCH/USDT | $469.83 | $11,367,307 | 07:00:16 16/03/2026 |
| 61 |  AscendEX |
BCH/USDT | $469.05 | $9,251,895 | 06:54:15 16/03/2026 |
| 62 | Binance |
BCH/USDC | $469.07 | $9,025,543 | 06:54:16 16/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $469.21 | $8,976,638 | 06:48:15 16/03/2026 |
| 64 | BiKing |
BCH/USDT | $470.28 | $8,332,677 | 07:00:13 16/03/2026 |
| 65 | Binance |
BCH/USDT | $469.77 | $8,332,479 | 06:56:54 16/03/2026 |
| 66 |  UZX |
BCH/USDT | $469.11 | $7,757,196 | 06:54:15 16/03/2026 |
| 67 |  Gate |
BCH/USDT | $469.03 | $7,711,312 | 06:54:18 16/03/2026 |
| 68 |  HTX |
BCH/USDT | $469.78 | $7,701,172 | 06:59:53 16/03/2026 |
| 69 |  ZKE |
BCH/USDT | $470.35 | $7,164,053 | 07:00:12 16/03/2026 |
| 70 | HTX |
BCH/USDT | $469.10 | $7,144,062 | 06:57:16 16/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $469.85 | $7,047,986 | 07:00:16 16/03/2026 |
| 72 |  Poloniex |
BCH/USDT | $469.71 | $6,607,447 | 06:56:53 16/03/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $469.82 | $6,376,860 | 07:03:17 16/03/2026 |
| 74 | BitMart |
BCH/USDT | $469.81 | $6,325,699 | 06:57:07 16/03/2026 |
| 75 |  BTDUex |
BCH/USDT | $469.58 | $6,280,776 | 06:57:07 16/03/2026 |
| 76 |  Ourbit |
BCH/USDT | $469.57 | $6,204,310 | 06:57:16 16/03/2026 |
| 77 |  Pionex |
BCH/USDT | $469.76 | $6,113,280 | 06:57:12 16/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $469.95 | $5,624,420 | 07:00:10 16/03/2026 |
| 79 |  Picol |
BCH/USDT | $470.05 | $5,391,069 | 07:00:08 16/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $469.51 | $5,070,026 | 06:57:23 16/03/2026 |
| 81 |  EXMO |
BCH/USD | $463.46 | $5,035,455 | 07:00:07 16/03/2026 |
| 82 |  OneEx |
BCH/USDT | $470.19 | $4,932,180 | 07:00:16 16/03/2026 |
| 83 |  MEXC |
BCH/USDT | $469.45 | $4,232,019 | 06:54:12 16/03/2026 |
| 84 |  XXKK |
BCH/USDT | $469.76 | $4,200,988 | 06:57:07 16/03/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $469.90 | $4,177,295 | 07:00:15 16/03/2026 |
| 86 | WhiteBIT |
BCH/USDT | $469.34 | $4,172,380 | 06:48:11 16/03/2026 |
| 87 | BTCC |
BCH/USDT | $469.56 | $4,165,573 | 06:57:07 16/03/2026 |
| 88 |  Phemex |
BCH/USDT | $469.66 | $4,146,308 | 06:57:08 16/03/2026 |
| 89 |  4E |
BCH/USDT | $469.45 | $4,125,101 | 06:54:12 16/03/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $469.90 | $3,915,931 | 07:03:17 16/03/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $469.17 | $3,864,991 | 06:54:16 16/03/2026 |
| 92 |  BitTap |
BCH/USDT | $469.74 | $3,863,352 | 07:00:20 16/03/2026 |
| 93 | KTX |
BCH/USDT | $469.80 | $3,803,966 | 07:00:10 16/03/2026 |
| 94 |  Tebbit |
BCH/USDT | $469.88 | $3,629,151 | 07:00:16 16/03/2026 |
| 95 | Phemex |
BCH/USDT | $469.56 | $3,604,273 | 06:57:16 16/03/2026 |
| 96 | CoinUp.io |
BCH/USDT | $469.76 | $3,476,864 | 06:57:08 16/03/2026 |
| 97 | CoinW |
BCH/USDT | $469.58 | $3,463,850 | 06:57:07 16/03/2026 |
| 98 |  CrypFine |
BCH/USDT | $470.02 | $3,454,738 | 07:00:11 16/03/2026 |
| 99 | BVOX |
BCH/USDT | $469.76 | $3,254,511 | 06:57:07 16/03/2026 |
| 100 | WHXEX |
BCH/USD | $469.14 | $3,241,199 | 06:54:16 16/03/2026 |
| 101 | SunX |
BCH/USDT | $469.95 | $3,041,812 | 07:00:18 16/03/2026 |
| 102 |  Hyperliquid |
BCH/USD | $468.99 | $3,015,931 | 06:54:26 16/03/2026 |
| 103 |  XT.COM |
BCH/USDT | $469.75 | $3,000,082 | 06:57:13 16/03/2026 |
| 104 |  Ekbit |
BCH/USDT | $469.98 | $2,992,023 | 07:00:08 16/03/2026 |
| 105 |  ASTX |
BCH/USDT | $470.00 | $2,991,494 | 07:00:08 16/03/2026 |
| 106 |  IndoEx |
BCH/ETH | $469.32 | $2,990,825 | 07:00:09 16/03/2026 |
| 107 |  BitxEX |
BCH/USDT | $469.98 | $2,986,123 | 07:00:08 16/03/2026 |
| 108 | Tebbit |
BCH/USDT | $470.00 | $2,983,807 | 07:00:08 16/03/2026 |
| 109 | IndoEx |
BCH/USDC | $469.32 | $2,952,518 | 07:00:09 16/03/2026 |
| 110 | MGBX |
BCH/USDT | $469.77 | $2,780,290 | 07:00:13 16/03/2026 |
| 111 |  PrimeXBT |
BCH/USDT | $469.71 | $2,726,855 | 07:03:15 16/03/2026 |
| 112 |  P2B |
BCH/USDT | $469.56 | $2,723,126 | 06:57:07 16/03/2026 |
| 113 |  LMAX Digital |
BCH/USD | $469.54 | $2,609,023 | 07:00:12 16/03/2026 |
| 114 | Tapbit |
BCH/USDT | $469.80 | $2,592,749 | 06:57:07 16/03/2026 |
| 115 | KuCoin |
BCH/USDT | $469.69 | $2,541,445 | 06:59:53 16/03/2026 |
| 116 |  BloFin |
BCH/USDT | $469.66 | $2,519,293 | 06:57:16 16/03/2026 |
| 117 |  BYDFi |
BCH/USDT | $468.89 | $2,496,501 | 07:00:15 16/03/2026 |
| 118 |  Bibox |
BCH/ETH | $190.96 | $2,441,200 | 07:00:09 16/03/2026 |
| 119 |  Dmex |
BCH/USD | $469.97 | $2,435,003 | 07:03:16 16/03/2026 |
| 120 |  YUBIT |
BCH/USDT | $469.51 | $2,393,397 | 06:57:15 16/03/2026 |
| 121 |  EagleX |
BCH/USDT | $469.83 | $2,362,847 | 07:00:15 16/03/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $469.90 | $2,310,242 | 07:00:10 16/03/2026 |
| 123 |  Gems Trade |
BCH/USDT | $469.57 | $2,243,339 | 06:48:11 16/03/2026 |
| 124 | Ju.com |
BCH/USDT | $469.90 | $2,242,311 | 07:00:08 16/03/2026 |
| 125 | OKX |
BCH/USDT | $469.77 | $2,237,089 | 06:56:54 16/03/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $469.72 | $2,160,044 | 06:56:30 16/03/2026 |
| 127 |  BitradeX |
BCH/USDT | $469.55 | $2,097,356 | 06:54:08 16/03/2026 |
| 128 | Ulink |
BCH/USDT | $347.08 | $2,040,393 | 07:00:18 16/03/2026 |
| 129 | WEEX |
BCH/USDC | $469.55 | $1,999,980 | 06:57:13 16/03/2026 |
| 130 | Hotcoin |
BCH/USD | $469.46 | $1,988,584 | 06:57:18 16/03/2026 |
| 131 |  Upbit |
BCH/KRW | $459.43 | $1,988,322 | 06:56:24 16/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $469.96 | $1,983,546 | 07:00:18 16/03/2026 |
| 133 | UZX |
BCH/USDT | $469.54 | $1,929,340 | 06:54:10 16/03/2026 |
| 134 |  THORChain |
BCH/RUNE | $470.59 | $1,928,833 | 06:57:11 16/03/2026 |
| 135 | Binance |
BCH/USDC | $469.58 | $1,837,594 | 06:56:42 16/03/2026 |
| 136 |  SuperEx |
BCH/USDT | $469.46 | $1,833,358 | 06:57:10 16/03/2026 |
| 137 |  Azbit |
BCH/USDT | $469.46 | $1,822,941 | 06:57:07 16/03/2026 |
| 138 |  ONUS Pro |
BCH/VNDC | $469.63 | $1,809,521 | 06:57:16 16/03/2026 |
| 139 | Bitget |
BCH/USDT | $469.04 | $1,690,316 | 06:54:07 16/03/2026 |
| 140 | YUBIT |
BCH/USDT | $469.76 | $1,664,705 | 06:57:07 16/03/2026 |
| 141 | Gate |
BCH/USDT | $469.63 | $1,635,072 | 06:56:54 16/03/2026 |
| 142 | EagleX |
BCH/USDT | $470.28 | $1,621,017 | 07:00:11 16/03/2026 |
| 143 | IndoEx |
BCH/USDT | $469.32 | $1,589,571 | 07:00:09 16/03/2026 |
| 144 | Bibox |
BCH/USDT | $493.77 | $1,586,484 | 07:00:09 16/03/2026 |
| 145 | WHXEX |
BCH/USDC | $469.97 | $1,556,352 | 07:00:08 16/03/2026 |
| 146 | idax exchange |
BCH/USDC | $469.97 | $1,556,352 | 07:00:09 16/03/2026 |
| 147 | Ourbit |
BCH/USDT | $469.76 | $1,528,250 | 06:57:11 16/03/2026 |
| 148 | LBank |
BCH/USDT | $469.61 | $1,518,955 | 06:57:12 16/03/2026 |
| 149 | Biconomy.com |
BCH/USDT | $469.59 | $1,386,432 | 06:48:09 16/03/2026 |
| 150 | IndoEx |
BCH/BTC | $469.32 | $1,377,860 | 07:00:09 16/03/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $469.74 | $1,225,751 | 07:00:20 16/03/2026 |
| 152 |  HitBTC |
BCH/USDT | $469.09 | $1,225,665 | 06:54:11 16/03/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $469.59 | $1,225,640 | 06:57:08 16/03/2026 |
| 154 |  FMFW.io |
BCH/USD | $469.67 | $1,225,580 | 07:00:13 16/03/2026 |
| 155 |  EdgeX |
BCH/USD | $470.02 | $1,152,715 | 07:03:16 16/03/2026 |
| 156 | Hibt |
BCH/USDT | $469.24 | $1,121,274 | 06:54:10 16/03/2026 |
| 157 | Millionero |
BCH/USDC | $468.41 | $1,022,141 | 06:54:09 16/03/2026 |
| 158 | IndoEx |
BCH/LTC | $469.32 | $1,019,501 | 07:00:09 16/03/2026 |
| 159 | P2B |
BCH/USD | $469.50 | $990,678 | 06:57:07 16/03/2026 |
| 160 |  BitMEX |
BCH/USDT | $469.66 | $969,900 | 06:57:15 16/03/2026 |
| 161 |  Kraken |
BCH/USD | $469.74 | $964,359 | 06:59:27 16/03/2026 |
| 162 | ZKE |
BCH/USDC | $469.97 | $935,794 | 07:00:12 16/03/2026 |
| 163 |  Venus |
BCH/vBCH | $469.60 | $916,557 | 07:00:07 16/03/2026 |
| 164 | BitMart |
BCH/BTC | $470.07 | $915,245 | 06:57:07 16/03/2026 |
| 165 | Bybit |
BCH/USDT | $469.14 | $888,498 | 06:54:08 16/03/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $469.51 | $866,180 | 06:59:23 16/03/2026 |
| 167 | AscendEX |
BCH/USDT | $470.14 | $859,245 | 06:54:07 16/03/2026 |
| 168 | BlockFin |
BCH/USDT | $469.18 | $833,546 | 06:54:09 16/03/2026 |
| 169 | WhiteBIT |
BCH/USDC | $470.46 | $814,873 | 06:48:11 16/03/2026 |
| 170 | Cofinex |
BCH/USDC | $468.85 | $808,336 | 07:00:17 16/03/2026 |
| 171 | FameEX |
BCH/USDT | $469.16 | $807,793 | 06:57:07 16/03/2026 |
| 172 |  Cryptomus |
BCH/USDT | $469.75 | $769,198 | 07:00:15 16/03/2026 |
| 173 |  Bitunix |
BCH/USDT | $469.44 | $741,991 | 06:48:07 16/03/2026 |
| 174 | MEXC |
BCH/USDC | $469.38 | $722,670 | 06:57:16 16/03/2026 |
| 175 | Toobit |
BCH/USDT | $469.35 | $719,481 | 06:54:11 16/03/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $470.24 | $711,112 | 07:03:16 16/03/2026 |
| 177 | WhiteBIT |
BCH/TRY | $471.92 | $708,576 | 06:48:11 16/03/2026 |
| 178 |  Bitvavo |
BCH/EUR | $469.49 | $699,278 | 06:57:08 16/03/2026 |
| 179 |  AllinX |
BCH/USDT | $469.70 | $673,577 | 07:00:08 16/03/2026 |
| 180 |  CoinEx |
BCH/USDT | $469.60 | $668,064 | 06:59:53 16/03/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $469.90 | $659,597 | 07:00:09 16/03/2026 |
| 182 | BingX |
BCH/USDT | $469.79 | $653,448 | 06:57:07 16/03/2026 |
| 183 | DigiFinex |
BCH/USDT | $469.72 | $588,314 | 06:57:13 16/03/2026 |
| 184 | BitMEX |
BCH/USD | $469.26 | $577,928 | 06:57:15 16/03/2026 |
| 185 |  Bithumb |
BCH/KRW | $459.43 | $550,217 | 06:59:54 16/03/2026 |
| 186 |  BitKan |
BCH/USDT | $469.90 | $549,515 | 07:00:10 16/03/2026 |
| 187 |  LeveX |
BCH/USDT | $469.88 | $548,344 | 07:00:15 16/03/2026 |
| 188 | Deepcoin |
BCH/USD | $469.44 | $534,517 | 06:57:15 16/03/2026 |
| 189 | YEX |
BCH/USDC | $469.33 | $534,209 | 06:57:16 16/03/2026 |
| 190 |  Bitcoiva |
BCH/USDT | $469.80 | $505,518 | 07:00:09 16/03/2026 |
| 191 | BloFin |
BCH/USDT | $469.39 | $496,897 | 06:42:07 16/03/2026 |
| 192 | IndoEx |
BCH/BSV | $469.32 | $476,915 | 07:00:09 16/03/2026 |
| 193 |  Bitcastle |
BCH/USDT | $469.66 | $470,263 | 07:00:08 16/03/2026 |
| 194 | HitBTC |
BCH/USDT | $467.64 | $467,130 | 07:00:23 16/03/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $467.64 | $467,130 | 07:00:17 16/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $467.33 | $467,117 | 07:00:19 16/03/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $469.86 | $460,038 | 07:00:12 16/03/2026 |
| 198 | Kraken |
BCH/EUR | $468.67 | $447,405 | 06:59:27 16/03/2026 |
| 199 |  Bit2Me |
BCH/EUR | $468.71 | $435,761 | 07:00:11 16/03/2026 |
| 200 |  Blynex |
BCH/USDT | $469.61 | $432,943 | 07:00:12 16/03/2026 |
| 201 |  Crypto.com Exchange |
BCH/USD | $469.33 | $415,857 | 06:57:07 16/03/2026 |
| 202 | BitTap |
BCH/USDT | $470.17 | $414,590 | 07:00:14 16/03/2026 |
| 203 | Bibox |
BCH/BTC | $493.77 | $405,385 | 07:00:09 16/03/2026 |
| 204 | Deepcoin |
BCH/USDT | $469.76 | $399,211 | 06:57:12 16/03/2026 |
| 205 |  SunX |
BCH/USDT | $470.32 | $390,330 | 07:03:17 16/03/2026 |
| 206 |  BlueBit |
BCH/USDT | $469.56 | $377,029 | 07:03:10 16/03/2026 |
| 207 | Crypto.com Exchange |
BCH/USDT | $469.57 | $375,035 | 06:57:07 16/03/2026 |
| 208 | Ekbit |
BCH/USDT | $469.95 | $368,560 | 07:00:16 16/03/2026 |
| 209 | ASTX |
BCH/USDT | $469.89 | $366,151 | 07:00:16 16/03/2026 |
| 210 | Binance |
BCH/BTC | $470.09 | $354,911 | 06:56:54 16/03/2026 |
| 211 | Poloniex |
BCH/USDT | $469.43 | $354,747 | 06:57:16 16/03/2026 |
| 212 | Pionex |
BCH/BTC | $469.99 | $344,998 | 06:57:12 16/03/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $469.60 | $336,089 | 07:00:08 16/03/2026 |
| 214 | WhiteBIT |
BCH/BTC | $469.85 | $310,259 | 06:48:11 16/03/2026 |
| 215 | MEXC |
BCH/USDC | $469.20 | $305,197 | 06:54:12 16/03/2026 |
| 216 | WhiteBIT |
BCH/UAH | $460.01 | $299,981 | 06:48:11 16/03/2026 |
| 217 |  Fastex |
BCH/USDT | $469.17 | $298,050 | 06:57:07 16/03/2026 |
| 218 |  TGEX |
BCH/USDT | $469.24 | $290,102 | 06:54:15 16/03/2026 |
| 219 | P2B |
BCH/BTC | $469.94 | $284,904 | 06:57:07 16/03/2026 |
| 220 | Crypto.com Exchange |
BCH/USD | $468.63 | $278,387 | 06:54:16 16/03/2026 |
| 221 |  Deribit |
BCH/USDC | $468.78 | $277,259 | 07:03:50 16/03/2026 |
| 222 | BYDFi |
BCH/USDT | $469.25 | $274,194 | 06:54:09 16/03/2026 |
| 223 | Pionex |
BCH/USDT | $469.51 | $271,125 | 06:57:15 16/03/2026 |
| 224 | Bitunix |
BCH/USD | $469.19 | $267,344 | 06:48:15 16/03/2026 |
| 225 |  BigONE |
BCH/USDT | $468.71 | $259,438 | 06:57:09 16/03/2026 |
| 226 | MEXC |
BCH/BTC | $469.57 | $259,301 | 06:54:12 16/03/2026 |
| 227 | BitbabyExchange |
BCH/USDT | $469.43 | $255,498 | 06:54:07 16/03/2026 |
| 228 |  Lighter |
BCH/USDC | $469.14 | $254,687 | 07:00:15 16/03/2026 |
| 229 |  EXMO.ME |
BCH/USDT | $469.05 | $251,974 | 06:54:11 16/03/2026 |
| 230 | EXMO |
BCH/USDT | $469.30 | $251,639 | 07:00:07 16/03/2026 |
| 231 |  Paribu |
BCH/TRY | $469.08 | $242,433 | 07:02:57 16/03/2026 |
| 232 |  Niza.io |
BCH/USD | $470.04 | $239,221 | 06:57:07 16/03/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $470.28 | $238,879 | 07:00:09 16/03/2026 |
| 234 |  YoBit |
BCHABC/BTC | $7.91 | $234,673 | 07:00:09 16/03/2026 |
| 235 | EXMO.ME |
BCH/USDC | $468.90 | $227,035 | 06:54:11 16/03/2026 |
| 236 | EXMO |
BCH/USDC | $469.12 | $226,937 | 07:00:07 16/03/2026 |
| 237 | Hyperliquid |
hyna:BCH/USD | $468.20 | $219,077 | 06:54:26 16/03/2026 |
| 238 |  Bitrue |
BCH/XRP | $469.85 | $215,861 | 06:57:10 16/03/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $469.56 | $213,726 | 06:57:07 16/03/2026 |
| 240 | EasiCoin |
BCH/USDT | $470.30 | $207,792 | 07:00:12 16/03/2026 |
| 241 |  BiFinance |
BCH/USDT | $469.55 | $207,293 | 06:54:17 16/03/2026 |
| 242 |  COINSPACE |
BCH/USDT | $469.44 | $207,234 | 07:00:07 16/03/2026 |
| 243 |  Coincall |
BCH/USD | $470.07 | $201,391 | 07:03:15 16/03/2026 |
| 244 |  Aster |
BCH/USDT | $469.15 | $199,248 | 06:54:15 16/03/2026 |
| 245 | Bitrue |
BCH/USDT | $469.82 | $184,827 | 06:57:10 16/03/2026 |
| 246 |  dYdX v4 |
BCH/USD | $469.90 | $183,599 | 07:04:18 16/03/2026 |
| 247 | XT.COM |
BCH/BTC | $470.10 | $177,635 | 06:57:13 16/03/2026 |
| 248 | Cofinex |
BCH/USD | $469.12 | $177,540 | 07:00:17 16/03/2026 |
| 249 |  Qmall Exchange |
BCH/USDT | $469.87 | $175,230 | 07:00:11 16/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $469.85 | $169,542 | 06:54:13 16/03/2026 |
| 251 | XBO.com |
BCH/USD | $470.14 | $163,177 | 06:54:13 16/03/2026 |
| 252 | Cat.Ex |
BCH/BTC | $470.00 | $160,086 | 07:00:12 16/03/2026 |
| 253 | Bitunix |
BCH/USDC | $469.25 | $159,648 | 06:48:15 16/03/2026 |
| 254 | XBO.com |
BCH/EUR | $468.92 | $159,021 | 06:54:13 16/03/2026 |
| 255 | WhiteBIT |
BCH/EUR | $470.15 | $158,434 | 06:48:11 16/03/2026 |
| 256 |  Bitbank |
BCC/JPY | $470.28 | $156,744 | 06:57:08 16/03/2026 |
| 257 | WEEX |
BCH/USDT | $468.91 | $154,589 | 06:57:13 16/03/2026 |
| 258 | Kraken |
BCH/USDT | $469.67 | $146,585 | 06:59:56 16/03/2026 |
| 259 |  LATOKEN |
BCH/USDT | $469.33 | $140,624 | 06:57:10 16/03/2026 |
| 260 |  Coinone |
BCH/KRW | $459.10 | $134,254 | 06:59:53 16/03/2026 |
| 261 | ONUS Pro |
BCH/USDT | $469.55 | $131,017 | 06:57:16 16/03/2026 |
| 262 |  BitDelta |
BCH/USDT | $470.00 | $130,368 | 07:00:07 16/03/2026 |
| 263 | KCEX |
BCH/USDT | $469.71 | $129,310 | 06:57:13 16/03/2026 |
| 264 | Bitget |
BCH/USDC | $467.61 | $127,664 | 06:54:07 16/03/2026 |
| 265 |  Koinpark |
BCH/USDT | $469.44 | $126,673 | 06:54:10 16/03/2026 |
| 266 | Niza.io |
BCH/EUR | $468.65 | $111,348 | 06:57:07 16/03/2026 |
| 267 |  Grvt |
BCH/USDT | $467.69 | $107,470 | 06:48:19 16/03/2026 |
| 268 |  Coinflare |
BCH/USDT | $469.55 | $106,857 | 07:00:15 16/03/2026 |
| 269 |  Gemini |
BCH/GUSD | $469.70 | $106,220 | 06:59:54 16/03/2026 |
| 270 | Gemini |
BCH/USD | $469.69 | $106,220 | 06:59:54 16/03/2026 |
| 271 | Gemini |
BCH/USDC | $469.71 | $106,220 | 06:59:53 16/03/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $462.46 | $102,078 | 06:57:11 16/03/2026 |
| 273 | Binance |
BCH/FDUSD | $469.63 | $101,196 | 06:56:54 16/03/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $469.68 | $90,034.12 | 06:56:30 16/03/2026 |
| 275 | Bitcastle |
BCH/BTC | $469.85 | $89,841.55 | 07:00:08 16/03/2026 |
| 276 | BYDFi |
BCH/USDC | $468.80 | $88,302.77 | 07:00:15 16/03/2026 |
| 277 |  Serenity |
BCH/USDT | $467.29 | $88,162.41 | 07:00:12 16/03/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $469.56 | $87,353.22 | 06:54:07 16/03/2026 |
| 279 | Koinpark |
BCH/INR | $474.51 | $85,339.95 | 06:54:10 16/03/2026 |
| 280 |  Bitspay |
BCH/BTC | $471.10 | $84,802.12 | 07:00:07 16/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $468.66 | $83,114.20 | 06:46:09 16/03/2026 |
| 282 |  Pacifica |
BCH/USD | $470.01 | $81,184.82 | 07:03:15 16/03/2026 |
| 283 |  Dzengi.com |
BCH/USD | $468.50 | $78,682.45 | 07:00:07 16/03/2026 |
| 284 | LeveX |
BCH/USDC | $470.00 | $77,025.40 | 07:00:15 16/03/2026 |
| 285 | Binance |
BCH/EUR | $468.54 | $75,624.65 | 06:56:42 16/03/2026 |
| 286 | Bitspay |
BCH/USDC | $462.86 | $74,281.81 | 07:00:07 16/03/2026 |
| 287 | CoinEx |
BCH/USDC | $469.77 | $72,794.80 | 06:59:53 16/03/2026 |
| 288 | Bitspay |
BCH/ETH | $482.38 | $72,324.77 | 07:00:07 16/03/2026 |
| 289 | Bitspay |
BCH/USDT | $463.03 | $66,390.02 | 07:00:07 16/03/2026 |
| 290 | Bitspay |
BCH/BNB | $464.82 | $65,937.84 | 07:00:07 16/03/2026 |
| 291 |  PointPay |
BCH/USDT | $469.66 | $65,781.34 | 06:57:07 16/03/2026 |
| 292 | Cofinex |
BCH/USDT | $469.50 | $65,213.90 | 07:00:13 16/03/2026 |
| 293 | Bitrue |
BCH/USDC | $469.86 | $64,198.50 | 06:57:10 16/03/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $469.87 | $62,796.52 | 06:59:23 16/03/2026 |
| 295 |  Nivex |
BCH/USDT | $469.70 | $59,225.36 | 07:00:08 16/03/2026 |
| 296 |  Bullish |
BCH/USDC | $468.00 | $58,077.48 | 07:00:12 16/03/2026 |
| 297 | CoinEx |
BCH/BTC | $469.99 | $53,250.63 | 06:59:53 16/03/2026 |
| 298 | Cofinex |
BCH/USDC | $469.32 | $51,159.01 | 07:00:13 16/03/2026 |
| 299 |  Coins.ph |
BCH/PHP | $469.23 | $49,298.49 | 06:54:11 16/03/2026 |
| 300 |  Extended |
BCH/USD | $469.86 | $47,954.50 | 07:03:16 16/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 16/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,453,014 với tỷ giá $461.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.