Bitcoin Cash BCH
Xếp hạng #19
20:39:00 24/12/2024
Giá Bitcoin Cash (BCH)
$467.90 6.7%
0.004923 BTC
12,142,034 VND
Thấp: $432.68
Cao: $467.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $463.10 | $3,076,410,497 | 20:02:58 24/12/2024 |
| 2 |  3EX |
BCH/USDT | $463.09 | $668,028,231 | 19:59:58 24/12/2024 |
| 3 |  Bitoy |
BCH/USDT | $463.07 | $531,983,671 | 20:02:58 24/12/2024 |
| 4 |  DOEX |
BCH/USDT | $463.08 | $531,983,384 | 20:02:58 24/12/2024 |
| 5 |  BTX Exchange |
BCH/USDT | $462.89 | $495,770,353 | 20:02:58 24/12/2024 |
| 6 |  BYDFi |
BCH/USDT | $462.89 | $195,102,330 | 20:02:58 24/12/2024 |
| 7 |  UEEx |
BCH/USDT | $444.14 | $180,940,510 | 20:02:58 24/12/2024 |
| 8 |  IBIT Global |
BCH/USDT | $462.88 | $173,078,023 | 20:02:58 24/12/2024 |
| 9 |  BlueBit |
BCH/USDT | $463.86 | $163,678,081 | 20:02:58 24/12/2024 |
| 10 |  BTCC |
BCH/USDT | $463.82 | $163,555,326 | 20:02:58 24/12/2024 |
| 11 |  WhiteBIT |
BCH/USDT | $463.18 | $160,974,916 | 19:59:58 24/12/2024 |
| 12 |  Binance |
BCH/USDT | $463.17 | $157,394,195 | 19:53:58 24/12/2024 |
| 13 |  Tapbit |
BCH/USDT | $462.85 | $153,495,881 | 19:59:58 24/12/2024 |
| 14 |  Deepcoin |
BCH/USDT | $461.27 | $143,191,228 | 19:59:58 24/12/2024 |
| 15 |  CoinUp.io |
BCH/USDT | $462.87 | $142,899,160 | 20:02:58 24/12/2024 |
| 16 |  KCEX |
BCH/USDT | $463.07 | $81,907,321 | 19:59:58 24/12/2024 |
| 17 |  CoinCatch |
BCH/USDT | $463.08 | $74,298,367 | 20:02:58 24/12/2024 |
| 18 |  CoinW |
BCH/USDT | $462.84 | $72,361,788 | 19:59:58 24/12/2024 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $463.13 | $72,248,395 | 19:59:58 24/12/2024 |
| 20 |  OrangeX |
BCH/USDT | $463.34 | $72,085,356 | 19:59:58 24/12/2024 |
| 21 |  OKX |
BCH/USDT | $463.30 | $70,893,059 | 19:53:58 24/12/2024 |
| 22 |  BiKing |
BCH/USDT | $536.45 | $70,259,250 | 20:02:58 24/12/2024 |
| 23 |  Bibox |
BCH/USDT | $628.86 | $67,858,453 | 20:02:58 24/12/2024 |
| 24 |  Toobit |
BCH/USDT | $463.04 | $65,248,453 | 19:59:58 24/12/2024 |
| 25 |  Fairdesk |
BCH/USDT | $370.95 | $60,811,300 | 20:02:58 24/12/2024 |
| 26 |  FameEX |
BCH/USDT | $463.07 | $60,473,645 | 19:59:58 24/12/2024 |
| 27 |  Koinbay |
BCH/USDT | $452.64 | $55,281,701 | 19:59:58 24/12/2024 |
| 28 |  Hibt |
BCH/USDT | $463.48 | $51,117,125 | 19:59:58 24/12/2024 |
| 29 | BTCC |
BCH/USDT | $462.94 | $40,501,205 | 20:02:23 24/12/2024 |
| 30 |  UZX |
BCH/USDT | $463.07 | $40,473,478 | 19:59:58 24/12/2024 |
| 31 |  DigiFinex |
BCH/USDT | $463.56 | $40,238,595 | 19:59:58 24/12/2024 |
| 32 |  Bybit |
BCH/USDT | $463.10 | $37,955,307 | 19:53:58 24/12/2024 |
| 33 |  BVOX |
BCH/USDT | $463.26 | $36,871,579 | 19:59:58 24/12/2024 |
| 34 |  BTSE |
BCH/USDT | $463.14 | $35,777,536 | 19:59:58 24/12/2024 |
| 35 |  BITmarkets |
BCH/USDT | $463.14 | $35,724,172 | 19:59:58 24/12/2024 |
| 36 |  HyperPay Futures |
BCH/USDT | $462.95 | $35,030,668 | 20:02:58 24/12/2024 |
| 37 |  B2Z Exchange |
BCH/USD | $463.80 | $34,570,098 | 20:02:58 24/12/2024 |
| 38 |  LBank |
BCH/USDT | $463.12 | $31,439,826 | 19:59:58 24/12/2024 |
| 39 |  HKD.com |
BCH/USDT | $463.06 | $27,719,207 | 20:02:23 24/12/2024 |
| 40 | CoinUp.io |
BCH/USDT | $463.04 | $27,139,524 | 20:02:23 24/12/2024 |
| 41 |  VOOX Exchange |
BCH/USDT | $463.12 | $26,351,048 | 19:59:58 24/12/2024 |
| 42 |  Aibit |
BCH/USDT | $463.14 | $26,347,552 | 19:59:58 24/12/2024 |
| 43 |  IndoEx |
BCH/ETH | $462.63 | $26,011,310 | 19:59:14 24/12/2024 |
| 44 | IndoEx |
BCH/USDC | $462.84 | $25,257,112 | 19:59:14 24/12/2024 |
| 45 | BiKing |
BCH/USDT | $463.24 | $25,120,258 | 20:02:23 24/12/2024 |
| 46 | Binance |
BCH/USDT | $464.04 | $25,104,606 | 19:53:19 24/12/2024 |
| 47 |  Bitrue |
BCH/USDT | $462.67 | $24,228,701 | 19:59:58 24/12/2024 |
| 48 |  XT.COM |
BCH/USDT | $463.07 | $24,052,117 | 19:59:58 24/12/2024 |
| 49 |  4E |
BCH/USDT | $462.98 | $20,907,832 | 20:02:58 24/12/2024 |
| 50 |  MEXC |
BCH/USDT | $463.91 | $20,428,210 | 19:56:58 24/12/2024 |
| 51 |  Websea |
BCH/USDT | $463.08 | $20,216,601 | 19:59:58 24/12/2024 |
| 52 |  Topone |
BCH/USDT | $462.77 | $19,893,924 | 20:05:58 24/12/2024 |
| 53 |  Hotcoin |
BCH/USDT | $463.05 | $19,806,232 | 19:59:58 24/12/2024 |
| 54 |  ZOOMEX |
BCH/USDT | $462.90 | $18,996,028 | 20:02:58 24/12/2024 |
| 55 | WhiteBIT |
BCH/USDT | $462.93 | $17,974,969 | 19:59:14 24/12/2024 |
| 56 |  BIT |
BCH/USDT | $463.26 | $16,054,621 | 19:59:14 24/12/2024 |
| 57 |  BingX |
BCH/USDT | $463.52 | $16,053,527 | 19:59:58 24/12/2024 |
| 58 |  SAFEX |
BCH/USDT | $462.87 | $15,263,845 | 20:02:58 24/12/2024 |
| 59 | MEXC |
BCH/USDT | $463.14 | $15,202,381 | 19:53:19 24/12/2024 |
| 60 | Binance |
BCH/USD | $463.30 | $14,180,110 | 19:53:58 24/12/2024 |
| 61 | IndoEx |
BCH/USDT | $463.13 | $13,852,617 | 19:59:14 24/12/2024 |
| 62 |  Bitop |
BCH/USDT | $462.95 | $12,652,273 | 20:02:58 24/12/2024 |
| 63 |  Megabit |
BCH/USDT | $463.12 | $12,317,551 | 19:59:58 24/12/2024 |
| 64 | OKX |
BCH/USDT | $464.04 | $11,874,776 | 19:53:19 24/12/2024 |
| 65 |  SuperEx |
BCH/USDT | $462.74 | $11,757,700 | 20:02:23 24/12/2024 |
| 66 | IndoEx |
BCH/BTC | $463.68 | $11,723,470 | 19:59:14 24/12/2024 |
| 67 |  WEEX |
BCH/USDT | $463.05 | $11,133,031 | 19:59:58 24/12/2024 |
| 68 |  Poloniex |
BCH/USDT | $462.86 | $11,108,134 | 19:59:14 24/12/2024 |
| 69 |  Upbit |
BCH/KRW | $479.14 | $10,597,777 | 19:56:23 24/12/2024 |
| 70 |  HTX |
BCH/USDT | $463.79 | $10,565,486 | 19:53:19 24/12/2024 |
| 71 |  Gate.io |
BCH/USDT | $463.73 | $10,486,835 | 19:53:19 24/12/2024 |
| 72 |  BigONE |
BCH/USDT | $465.07 | $10,127,895 | 19:59:14 24/12/2024 |
| 73 |  PayBito |
BCH/USDT | $462.82 | $9,983,434 | 20:02:23 24/12/2024 |
| 74 | Koinbay |
BCH/USDT | $463.89 | $9,674,892 | 19:59:14 24/12/2024 |
| 75 |  ZKE |
BCH/USDT | $463.09 | $9,621,762 | 20:02:23 24/12/2024 |
| 76 |  Zedxion Exchange |
BCH/USDT | $463.09 | $9,620,061 | 20:02:23 24/12/2024 |
| 77 |  TNNS PROX |
BCH/USDT | $463.09 | $9,620,061 | 20:02:23 24/12/2024 |
| 78 |  SpireX |
BCH/USDT | $463.09 | $9,620,061 | 20:02:23 24/12/2024 |
| 79 |  AscendEX (BitMax) |
BCH/USDT | $463.52 | $9,357,135 | 19:59:58 24/12/2024 |
| 80 | XT.COM |
BCH/USDT | $463.06 | $8,782,869 | 19:59:14 24/12/2024 |
| 81 | IndoEx |
BCH/LTC | $463.63 | $8,706,502 | 19:59:14 24/12/2024 |
| 82 |  Bitget |
BCH/USDT | $463.54 | $8,696,707 | 19:53:19 24/12/2024 |
| 83 |  Ourbit |
BCH/USDT | $463.12 | $8,463,092 | 19:59:58 24/12/2024 |
| 84 | WEEX |
BCH/USDT | $463.06 | $8,256,298 | 19:59:14 24/12/2024 |
| 85 |  Phemex |
BCH/USDT | $462.81 | $8,247,322 | 19:59:58 24/12/2024 |
| 86 |  Coinbase Exchange |
BCH/USD | $463.88 | $8,191,110 | 19:53:19 24/12/2024 |
| 87 |  Batonex |
BCH/USDT | $463.07 | $8,189,027 | 19:59:58 24/12/2024 |
| 88 |  FMCPAY |
BCH/USDT | $463.14 | $7,451,540 | 19:59:14 24/12/2024 |
| 89 | Bitget |
BCH/USDT | $463.28 | $7,002,617 | 19:53:58 24/12/2024 |
| 90 | Binance |
BCH/USDC | $463.18 | $5,797,147 | 19:53:58 24/12/2024 |
| 91 | Hotcoin |
BCH/USD | $463.30 | $5,149,672 | 19:59:58 24/12/2024 |
| 92 | Bitrue |
BCH/USDT | $463.00 | $5,085,480 | 19:59:14 24/12/2024 |
| 93 |  GroveX |
BCH/USDT | $463.34 | $4,677,178 | 20:02:23 24/12/2024 |
| 94 | BTX Exchange |
BCH/USDT | $463.04 | $4,144,292 | 20:02:23 24/12/2024 |
| 95 | IndoEx |
BCH/BSV | $462.85 | $4,117,284 | 19:59:14 24/12/2024 |
| 96 | Bybit |
BCH/USDT | $463.34 | $4,025,146 | 19:53:19 24/12/2024 |
| 97 |  Bitunix |
BCH/USDT | $463.36 | $3,898,752 | 19:59:14 24/12/2024 |
| 98 |  Biconomy.com |
BCH/USDT | $462.83 | $3,662,683 | 19:59:14 24/12/2024 |
| 99 |  Coinbase International Exchange |
BCH/USDC | $463.91 | $3,610,114 | 20:02:58 24/12/2024 |
| 100 | Deepcoin |
BCH/USDT | $462.96 | $3,452,987 | 19:59:14 24/12/2024 |
| 101 | Deepcoin |
BCH/USD | $462.96 | $3,191,997 | 19:59:58 24/12/2024 |
| 102 |  CoinEx |
BCH/USDT | $463.62 | $3,187,613 | 19:59:14 24/12/2024 |
| 103 | PayBito |
BCH/SGD | $463.48 | $3,117,895 | 20:02:23 24/12/2024 |
| 104 |  LMAX Digital |
BCH/USD | $463.20 | $2,990,841 | 19:59:14 24/12/2024 |
| 105 | BVOX |
BCH/USDT | $463.36 | $2,959,101 | 19:59:14 24/12/2024 |
| 106 |  XEX |
BCH/USDT | $462.87 | $2,874,000 | 20:02:58 24/12/2024 |
| 107 |  Bithumb |
BCH/KRW | $478.88 | $2,675,382 | 19:59:14 24/12/2024 |
| 108 |  P2B |
BCH/USDT | $463.76 | $2,664,941 | 19:59:14 24/12/2024 |
| 109 | TruBit Pro Exchange |
BCH/USDT | $463.16 | $2,625,628 | 19:59:14 24/12/2024 |
| 110 |  Hyperliquid |
BCH/USD | $463.76 | $2,589,197 | 19:59:58 24/12/2024 |
| 111 |  Azbit |
BCH/USDT | $462.86 | $2,556,392 | 19:59:14 24/12/2024 |
| 112 |  BloFin |
BCH/USDT | $458.72 | $2,517,704 | 19:59:58 24/12/2024 |
| 113 |  Cat.Ex |
BCH/USDT | $463.30 | $2,461,605 | 20:02:23 24/12/2024 |
| 114 |  Bullish |
BCH/USDC | $462.71 | $2,308,493 | 19:59:14 24/12/2024 |
| 115 |  KuCoin |
BCH/USDT | $463.59 | $2,281,517 | 19:53:19 24/12/2024 |
| 116 | BlueBit |
BCH/BTC | $464.08 | $2,205,435 | 20:02:23 24/12/2024 |
| 117 | LBank |
BCH/USDT | $463.06 | $2,168,629 | 19:59:14 24/12/2024 |
| 118 | HTX |
BCH/USDT | $463.22 | $2,162,643 | 19:53:58 24/12/2024 |
| 119 | DigiFinex |
BCH/USDT | $462.97 | $2,055,160 | 19:59:14 24/12/2024 |
| 120 |  BitHash |
BCH/USDT | $461.81 | $2,043,479 | 20:02:23 24/12/2024 |
| 121 |  THORChain |
BCH/RUNE | $463.17 | $1,984,676 | 19:59:14 24/12/2024 |
| 122 | CoinW |
BCH/USDT | $462.52 | $1,928,995 | 19:59:14 24/12/2024 |
| 123 |  LATOKEN |
BCH/USDT | $462.46 | $1,853,982 | 19:59:14 24/12/2024 |
| 124 |  NexDAX |
BCH/USDT | $461.44 | $1,842,457 | 20:02:23 24/12/2024 |
| 125 | Bibox |
BCH/USDT | $462.95 | $1,794,535 | 20:02:23 24/12/2024 |
| 126 | BIT |
BCH/USDT | $462.96 | $1,785,348 | 19:59:58 24/12/2024 |
| 127 |  Venus |
BCH/vBCH | $450.86 | $1,781,202 | 11:54:18 22/12/2024 |
| 128 |  EXMO |
BCH/USD | $469.41 | $1,705,321 | 19:59:14 24/12/2024 |
| 129 | WhiteBIT |
BCH/TRY | $463.28 | $1,620,268 | 19:59:14 24/12/2024 |
| 130 | Cat.Ex |
BCH/BTC | $463.14 | $1,411,544 | 20:02:23 24/12/2024 |
| 131 |  Apex Protocol |
BCH/USDC | $463.52 | $1,408,718 | 20:02:58 24/12/2024 |
| 132 | KuCoin |
BCH/USDT | $462.30 | $1,383,670 | 19:56:58 24/12/2024 |
| 133 | OKX |
BCH/USD | $463.21 | $1,372,360 | 19:53:58 24/12/2024 |
| 134 | Binance |
BCH/BTC | $464.00 | $1,306,688 | 19:53:19 24/12/2024 |
| 135 | Hibt |
BCH/USDT | $463.36 | $1,305,464 | 19:59:14 24/12/2024 |
| 136 | WhiteBIT |
BCH/BTC | $462.96 | $1,282,021 | 19:59:14 24/12/2024 |
| 137 |  Kraken |
BCH/USD | $463.21 | $1,276,838 | 19:53:19 24/12/2024 |
| 138 | Bibox |
BCH/ETH | $258.60 | $1,250,350 | 20:02:23 24/12/2024 |
| 139 | 4E |
BCH/USDT | $463.04 | $1,242,437 | 20:02:23 24/12/2024 |
| 140 |  Niza Global |
BCH/USD | $463.03 | $1,233,365 | 20:02:23 24/12/2024 |
| 141 | Hotcoin |
BCH/USDT | $463.36 | $1,171,302 | 19:59:14 24/12/2024 |
| 142 |  BitMEX |
BCH/USD | $463.18 | $1,148,711 | 19:59:58 24/12/2024 |
| 143 | UZX |
BCH/USDT | $462.96 | $1,075,741 | 19:59:14 24/12/2024 |
| 144 |  BitKan |
BCH/USDT | $463.14 | $1,062,688 | 20:02:23 24/12/2024 |
| 145 | FameEX |
BCH/USDT | $462.56 | $1,013,204 | 19:59:14 24/12/2024 |
| 146 | OKX |
BCH/BTC | $464.00 | $1,009,385 | 19:53:19 24/12/2024 |
| 147 | FMCPAY |
BCH/BTC | $463.24 | $962,746 | 19:59:14 24/12/2024 |
| 148 | Tapbit |
BCH/USDT | $463.00 | $921,438 | 19:59:14 24/12/2024 |
| 149 | BitHash |
BCH/USD | $462.47 | $912,374 | 20:02:23 24/12/2024 |
| 150 |  AlphaX |
BCH/USDT | $462.88 | $902,871 | 20:02:58 24/12/2024 |
| 151 |  dYdX v4 |
BCH/USD | $463.10 | $835,727 | 20:02:58 24/12/2024 |
| 152 | Aibit |
BCH/USDT | $463.36 | $829,135 | 19:59:14 24/12/2024 |
| 153 | AscendEX (BitMax) |
BCH/USDT | $463.61 | $826,045 | 19:59:14 24/12/2024 |
| 154 | Bibox |
BCH/BTC | $456.28 | $804,706 | 20:02:23 24/12/2024 |
| 155 |  Tidex |
BCH/USDT | $463.76 | $804,437 | 19:59:14 24/12/2024 |
| 156 | BYDFi |
BCH/USDT | $462.94 | $803,555 | 20:02:23 24/12/2024 |
| 157 | Binance |
BCH/FDUSD | $464.01 | $790,150 | 19:53:19 24/12/2024 |
| 158 | XEX |
BCH/USDT | $463.09 | $782,292 | 20:02:23 24/12/2024 |
| 159 |  WOO X |
BCH/USDT | $463.22 | $779,284 | 19:59:58 24/12/2024 |
| 160 | Binance |
BCH/USDC | $463.53 | $769,073 | 19:53:19 24/12/2024 |
| 161 |  Bitstamp |
BCH/USD | $464.19 | $764,544 | 19:59:14 24/12/2024 |
| 162 | CoinCatch |
BCH/USDT | $462.76 | $739,806 | 20:02:23 24/12/2024 |
| 163 | Binance |
BCH/USD | $463.35 | $718,120 | 19:51:51 24/12/2024 |
| 164 |  Millionero |
BCH/USDT | $463.04 | $692,876 | 20:02:23 24/12/2024 |
| 165 |  CoinLion |
BCH/USD | $460.51 | $672,638 | 20:02:23 24/12/2024 |
| 166 | Bitrue |
BCH/USDC | $462.65 | $663,185 | 19:59:14 24/12/2024 |
| 167 |  AIA Exchange |
BCH/USDT | $463.04 | $656,900 | 20:02:23 24/12/2024 |
| 168 | Bitrue |
BCH/XRP | $463.16 | $648,205 | 19:59:14 24/12/2024 |
| 169 |  Pionex |
BCH/USDT | $463.07 | $613,677 | 19:59:58 24/12/2024 |
| 170 |  Nonkyc.io Exchange |
BCH/BNB | $461.19 | $612,750 | 19:59:14 24/12/2024 |
| 171 |  Qmall Exchange |
BCH/USDT | $462.56 | $595,358 | 19:59:14 24/12/2024 |
| 172 |  Dex-Trade |
BCH/USDT | $463.76 | $584,576 | 19:59:14 24/12/2024 |
| 173 |  EXMO.ME |
BCH/RUB | $481.47 | $578,521 | 19:59:14 24/12/2024 |
| 174 | BlueBit |
BCH/USDT | $463.64 | $561,261 | 20:02:23 24/12/2024 |
| 175 |  Bitbank |
BCC/JPY | $464.65 | $556,342 | 19:59:14 24/12/2024 |
| 176 |  FMFW.io |
BCH/USD | $464.43 | $529,937 | 19:59:14 24/12/2024 |
| 177 |  Changelly PRO |
BCH/USDT | $463.47 | $529,133 | 20:02:23 24/12/2024 |
| 178 |  Mandala Exchange |
BCH/USDT | $463.77 | $529,131 | 20:02:23 24/12/2024 |
| 179 |  HitBTC |
BCH/USDT | $463.80 | $529,120 | 19:59:14 24/12/2024 |
| 180 |  BiFinance |
BCH/USDT | $462.86 | $501,288 | 19:59:14 24/12/2024 |
| 181 |  Currency.com |
BCH/USD | $429.15 | $501,184 | 17:18:17 20/12/2024 |
| 182 | EXMO |
BCH/EUR | $464.84 | $495,389 | 19:59:14 24/12/2024 |
| 183 | Coinbase Exchange |
BCH/EUR | $463.48 | $485,722 | 19:53:19 24/12/2024 |
| 184 |  Globe Derivative Exchange |
BCH/USD | $462.95 | $475,107 | 20:02:58 24/12/2024 |
| 185 | Coinbase Exchange |
BCH/BTC | $463.91 | $465,550 | 19:53:19 24/12/2024 |
| 186 | WhiteBIT |
BCH/EUR | $462.47 | $452,361 | 19:59:14 24/12/2024 |
| 187 | BingX |
BCH/USDT | $462.95 | $444,063 | 19:59:14 24/12/2024 |
| 188 | EXMO |
BCH/ETH | $453.03 | $426,527 | 19:59:14 24/12/2024 |
| 189 | EXMO.ME |
BCH/ETH | $452.13 | $426,113 | 19:59:14 24/12/2024 |
| 190 |  Bitcoiva |
BCH/USDT | $462.24 | $407,925 | 20:02:23 24/12/2024 |
| 191 |  Koinpark |
BCH/USDT | $463.04 | $386,614 | 20:02:23 24/12/2024 |
| 192 | BitMEX |
BCH/USDT | $458.57 | $386,042 | 19:59:58 24/12/2024 |
| 193 |  RabbitX |
BCH/USD | $463.95 | $384,399 | 20:02:58 24/12/2024 |
| 194 | KCEX |
BCH/USDT | $462.76 | $381,355 | 19:59:14 24/12/2024 |
| 195 | Phemex |
BCH/USDT | $462.96 | $373,245 | 19:59:14 24/12/2024 |
| 196 | EXMO |
BCH/UAH | $494.60 | $372,748 | 19:59:14 24/12/2024 |
| 197 | Poloniex |
BCH/USDT | $463.26 | $368,122 | 19:59:58 24/12/2024 |
| 198 |  ONUS Pro |
BCH/VNDC | $463.67 | $361,034 | 20:02:58 24/12/2024 |
| 199 | Kraken |
BCH/EUR | $463.25 | $357,823 | 19:53:19 24/12/2024 |
| 200 | Niza Global |
BCH/EUR | $463.51 | $350,168 | 20:02:23 24/12/2024 |
| 201 |  Bitvavo |
BCH/EUR | $463.00 | $348,301 | 19:59:14 24/12/2024 |
| 202 |  Bit2Me |
BCH/EUR | $463.69 | $342,951 | 19:59:14 24/12/2024 |
| 203 |  PointPay |
BCH/USDT | $463.06 | $334,577 | 19:59:14 24/12/2024 |
| 204 |  BitMart |
BCH/USDT | $463.26 | $322,130 | 19:59:14 24/12/2024 |
| 205 |  Tokenize Xchange |
BCH/SGD | $463.02 | $317,570 | 20:02:23 24/12/2024 |
| 206 |  Coincall |
BCH/USD | $463.78 | $311,026 | 20:02:58 24/12/2024 |
| 207 | Tokenize Xchange |
BCH/USD | $462.87 | $310,871 | 20:02:23 24/12/2024 |
| 208 |  TGEX |
BCH/USDT | $462.84 | $306,083 | 20:02:58 24/12/2024 |
| 209 |  Crypto.com Exchange |
BCH/USDT | $464.03 | $303,580 | 19:59:14 24/12/2024 |
| 210 |  ProBit Global |
BCH/USDT | $462.84 | $290,976 | 19:59:14 24/12/2024 |
| 211 | Crypto.com Exchange |
BCH/USD | $462.68 | $290,814 | 19:59:14 24/12/2024 |
| 212 | BitMart |
BCH/BTC | $463.81 | $286,464 | 19:59:14 24/12/2024 |
| 213 |  BitDelta |
BCH/USDT | $463.16 | $272,128 | 19:59:14 24/12/2024 |
| 214 |  Vertex Protocol |
BCH/USDC | $462.95 | $256,497 | 19:59:58 24/12/2024 |
| 215 |  Coinone |
BCH/KRW | $478.19 | $249,985 | 19:59:14 24/12/2024 |
| 216 | DigiFinex |
BCH/BTC | $463.43 | $247,196 | 19:59:14 24/12/2024 |
| 217 |  Coinavenir |
BCH/USDT | $501.78 | $246,983 | 20:02:58 24/12/2024 |
| 218 | EXMO.ME |
BCH/USDT | $463.26 | $245,792 | 19:59:14 24/12/2024 |
| 219 | EXMO |
BCH/USDT | $464.08 | $245,505 | 19:59:14 24/12/2024 |
| 220 | Koinpark |
BCH/INR | $465.53 | $239,469 | 20:02:23 24/12/2024 |
| 221 |  ICRYPEX |
BCH/USDT | $462.95 | $232,595 | 19:59:14 24/12/2024 |
| 222 | WhiteBIT |
BCH/UAH | $477.44 | $228,020 | 19:59:14 24/12/2024 |
| 223 |  YoBit |
BCHABC/BTC | $10.00 | $221,994 | 20:02:23 24/12/2024 |
| 224 | Hotcoin |
BCH/BTC | $463.34 | $214,120 | 19:59:14 24/12/2024 |
| 225 | Crypto.com Exchange |
BCH/USD | $463.50 | $207,298 | 19:59:58 24/12/2024 |
| 226 | OKX |
BCH/USDC | $463.73 | $206,633 | 19:53:19 24/12/2024 |
| 227 | P2B |
BCH/USD | $464.50 | $203,472 | 19:59:14 24/12/2024 |
| 228 |  LocalTrade |
BCH/USDT | $463.94 | $200,815 | 20:02:23 24/12/2024 |
| 229 |  Deribit |
BCH/USDC | $456.47 | $196,817 | 20:02:58 24/12/2024 |
| 230 |  Gemini |
BCH/USD | $462.46 | $195,006 | 19:59:14 24/12/2024 |
| 231 |  Blynex |
BCH/USDT | $463.83 | $186,105 | 20:02:23 24/12/2024 |
| 232 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 20:02:58 24/12/2024 |
| 233 | Binance |
BCH/TRY | $461.13 | $176,231 | 19:53:19 24/12/2024 |
| 234 | Globe Derivative Exchange |
BCH/USDT | $463.02 | $165,229 | 20:02:23 24/12/2024 |
| 235 | Currency.com |
BCH/BTC | $414.90 | $150,848 | 17:18:17 20/12/2024 |
| 236 | Mandala Exchange |
BCH/USDT | $462.28 | $148,593 | 20:02:58 24/12/2024 |
| 237 |  Gleec BTC |
BCH/USDT | $462.28 | $148,593 | 20:02:58 24/12/2024 |
| 238 | HitBTC |
BCH/USDT | $462.40 | $148,571 | 19:59:58 24/12/2024 |
| 239 | LocalTrade |
BCH/BTC | $463.51 | $147,914 | 20:02:23 24/12/2024 |
| 240 | Nonkyc.io Exchange |
BCH/USDT | $461.72 | $147,799 | 19:59:14 24/12/2024 |
| 241 | Crypto.com Exchange |
BCH/BTC | $463.80 | $145,228 | 19:59:14 24/12/2024 |
| 242 |  Bitkub |
BCH/THB | $462.95 | $141,283 | 19:59:14 24/12/2024 |
| 243 |  BankCEX |
BCH/BTC | $463.04 | $140,899 | 20:02:23 24/12/2024 |
| 244 | Azbit |
BCH/BTC | $462.02 | $138,940 | 19:59:14 24/12/2024 |
| 245 | Binance |
BCH/BNB | $463.23 | $132,867 | 19:53:19 24/12/2024 |
| 246 | LMAX Digital |
BCH/JPY | $463.11 | $129,667 | 19:59:14 24/12/2024 |
| 247 |  Bitso |
BCH/USD | $461.61 | $122,467 | 19:59:14 24/12/2024 |
| 248 |  Bitay |
BCH/USDT | $517.16 | $122,033 | 20:02:23 24/12/2024 |
| 249 |  Binance TR |
BCH/TRY | $461.13 | $120,272 | 19:59:14 24/12/2024 |
| 250 | Coinbase Exchange |
BCH/GBP | $462.92 | $116,459 | 19:53:19 24/12/2024 |
| 251 | ProBit Global |
BCH/BTC | $463.15 | $108,099 | 19:59:14 24/12/2024 |
| 252 |  OKJ |
BCH/JPY | $465.01 | $99,038.65 | 19:59:14 24/12/2024 |
| 253 | Bitstamp |
BCH/EUR | $464.08 | $98,026.11 | 19:59:14 24/12/2024 |
| 254 | Binance |
BCH/EUR | $462.68 | $95,326.48 | 19:53:19 24/12/2024 |
| 255 | PointPay |
BCH/USDC | $463.45 | $84,634.90 | 19:59:14 24/12/2024 |
| 256 |  Bitcastle |
BCH/USDT | $463.54 | $79,946.76 | 20:02:23 24/12/2024 |
| 257 | Tokenize Xchange |
BCH/BTC | $462.50 | $79,759.43 | 20:02:23 24/12/2024 |
| 258 | Koinbay |
BCH/BTC | $463.72 | $78,037.85 | 19:59:14 24/12/2024 |
| 259 |  Flipster |
BCH/USDT | $463.09 | $77,784.92 | 19:59:58 24/12/2024 |
| 260 | SpireX |
BCH/BTC | $462.85 | $77,695.38 | 20:02:23 24/12/2024 |
| 261 | Pionex |
BCH/USDT | $462.86 | $75,968.50 | 19:59:14 24/12/2024 |
| 262 |  Remitano |
BCH/USDT | $463.54 | $73,978.20 | 20:02:23 24/12/2024 |
| 263 | Kraken |
BCH/USDT | $462.60 | $73,964.46 | 19:53:19 24/12/2024 |
| 264 | NexDAX |
BCH/BTC | $461.54 | $72,901.76 | 20:02:23 24/12/2024 |
| 265 | Niza Global |
BCH/USDT | $463.67 | $72,709.89 | 20:02:23 24/12/2024 |
| 266 | BloFin |
BCH/USDT | $463.16 | $72,040.99 | 19:59:14 24/12/2024 |
| 267 | Bit2Me |
BCH/USDT | $463.58 | $70,902.31 | 19:59:14 24/12/2024 |
| 268 | Kraken |
BCH/USD | $459.30 | $70,720.00 | 19:53:58 24/12/2024 |
| 269 | Kraken |
BCH/USD | $459.30 | $70,720.00 | 19:53:58 24/12/2024 |
| 270 | PointPay |
BCH/BTC | $463.81 | $69,658.78 | 19:59:14 24/12/2024 |
| 271 | CoinEx |
BCH/BTC | $463.32 | $65,902.55 | 19:59:14 24/12/2024 |
| 272 |  Foxbit |
BCH/BRL | $467.57 | $63,930.80 | 19:59:14 24/12/2024 |
| 273 |  Topcredit Int |
BCH/USDT | $463.04 | $62,798.01 | 20:02:23 24/12/2024 |
| 274 |  Korbit |
BCH/KRW | $478.54 | $59,973.54 | 19:59:14 24/12/2024 |
| 275 |  Fastex |
BCH/USDT | $463.36 | $59,785.92 | 19:59:14 24/12/2024 |
| 276 | BitHash |
BCH/EUR | $462.48 | $58,862.61 | 20:02:23 24/12/2024 |
| 277 |  Luno |
BCH/MYR | $463.70 | $58,810.86 | 19:59:14 24/12/2024 |
| 278 |  BTCBOX |
BCH/JPY | $462.99 | $50,505.04 | 19:59:14 24/12/2024 |
| 279 | Megabit |
BCH/USDT | $463.06 | $49,830.64 | 19:59:14 24/12/2024 |
| 280 | Bitcastle |
BCH/BTC | $463.80 | $46,112.72 | 20:02:23 24/12/2024 |
| 281 | P2B |
BCH/BTC | $462.96 | $45,191.34 | 19:59:14 24/12/2024 |
| 282 |  HashKey Global |
BCH/USDT | $462.88 | $44,341.69 | 19:59:58 24/12/2024 |
| 283 | MEXC |
BCH/USDC | $464.57 | $43,873.59 | 19:56:23 24/12/2024 |
| 284 |  OX.FUN |
BCH/USD | $447.19 | $42,298.91 | 15:18:58 20/12/2024 |
| 285 |  Bitfinex |
BCHN/USD | $459.23 | $41,119.22 | 19:56:23 24/12/2024 |
| 286 |  Delta Exchange |
BCH/USDT | $463.22 | $40,216.24 | 20:02:58 24/12/2024 |
| 287 |  MAX Exchange |
BCH/USDT | $463.04 | $39,988.37 | 19:59:14 24/12/2024 |
| 288 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $462.42 | $36,564.48 | 19:59:14 24/12/2024 |
| 289 | EXMO |
BCH/USDC | $463.76 | $35,089.20 | 19:59:14 24/12/2024 |
| 290 | EXMO |
BCH/BTC | $463.97 | $31,805.70 | 19:59:14 24/12/2024 |
| 291 | EXMO.ME |
BCH/BTC | $463.67 | $31,801.98 | 19:59:14 24/12/2024 |
| 292 | KuCoin |
BCH/USDC | $460.66 | $31,224.14 | 19:53:19 24/12/2024 |
| 293 |  Buda |
BCH/CLP | $471.88 | $30,973.59 | 19:59:14 24/12/2024 |
| 294 |  Mercado Bitcoin |
BCH/BRL | $466.53 | $29,902.59 | 19:59:14 24/12/2024 |
| 295 |  ChangeNOW |
BCH/BTC | $460.83 | $29,900.54 | 20:02:23 24/12/2024 |
| 296 | Bitso |
BCH/BRL | $465.46 | $29,844.21 | 19:59:14 24/12/2024 |
| 297 | Bitstamp |
BCH/BTC | $460.52 | $27,789.75 | 19:59:14 24/12/2024 |
| 298 |  APX |
BCH/USDT | $463.10 | $26,749.14 | 20:02:58 24/12/2024 |
| 299 | Kraken |
BCH/XBT | $463.06 | $26,111.64 | 19:53:19 24/12/2024 |
| 300 | MAX Exchange |
BCH/TWD | $466.30 | $23,960.11 | 19:59:14 24/12/2024 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 24/12/2024, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,410,497 với tỷ giá $463.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.