Bitcoin Cash BCH
Xếp hạng #18
01:13:00 30/10/2026
Giá Bitcoin Cash (BCH)
$288.79 1.77%
0.003578 BTC
7,494,087 VND
Thấp: $275.85
Cao: $292.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $288.90 | $2,339,490,818 | 01:00:08 30/10/2026 |
| 2 |  Ulink |
BCH/USDT | $288.90 | $2,339,490,818 | 01:00:09 30/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.17 | $959,151,431 | 01:00:15 30/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $288.58 | $237,873,675 | 01:00:15 30/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $288.51 | $232,837,066 | 01:00:09 30/10/2026 |
| 6 |  KTX |
BCH/USDT | $287.64 | $230,494,031 | 01:00:15 30/10/2026 |
| 7 |  OmniX |
BCH/USDT | $287.56 | $130,142,491 | 00:57:16 30/10/2026 |
| 8 |  Binance |
BCH/USDT | $286.81 | $128,846,211 | 00:54:17 30/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $286.83 | $99,857,936 | 00:54:16 30/10/2026 |
| 10 |  FameEX |
BCH/USDT | $287.57 | $99,546,363 | 00:57:20 30/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $287.53 | $96,644,187 | 00:57:16 30/10/2026 |
| 12 |  Tapbit |
BCH/USDT | $287.56 | $82,112,027 | 00:57:15 30/10/2026 |
| 13 |  CrypFine |
BCH/USDT | $287.77 | $76,678,239 | 00:57:17 30/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $287.66 | $72,603,813 | 00:57:15 30/10/2026 |
| 15 |  KCEX |
BCH/USDT | $287.65 | $67,848,328 | 00:57:15 30/10/2026 |
| 16 |  WEEX |
BCH/USDT | $287.57 | $66,693,963 | 00:57:15 30/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $288.47 | $64,319,665 | 01:00:17 30/10/2026 |
| 18 |  LBank |
BCH/USDT | $287.61 | $60,272,774 | 00:57:16 30/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $287.57 | $59,759,280 | 00:57:15 30/10/2026 |
| 20 |  Echobit |
BCH/USDT | $287.57 | $55,848,102 | 00:57:16 30/10/2026 |
| 21 |  AstralX |
BCH/USDT | $287.46 | $51,907,923 | 00:57:15 30/10/2026 |
| 22 |  Ourbit |
BCH/USDT | $287.59 | $48,218,989 | 00:57:17 30/10/2026 |
| 23 |  CoinW |
BCH/USDT | $286.73 | $45,845,451 | 00:57:15 30/10/2026 |
| 24 |  Batonex |
BCH/USDT | $287.64 | $38,883,141 | 00:57:16 30/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $288.67 | $37,391,377 | 01:00:17 30/10/2026 |
| 26 |  BiKing |
BCH/USDT | $288.44 | $36,567,750 | 01:00:17 30/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $287.35 | $36,413,959 | 00:48:19 30/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $287.58 | $36,074,571 | 00:57:16 30/10/2026 |
| 29 |  Hibt |
BCH/USDT | $287.76 | $33,506,093 | 00:57:18 30/10/2026 |
| 30 |  BVOX |
BCH/USDT | $286.80 | $32,543,293 | 00:54:17 30/10/2026 |
| 31 |  Koinbay |
BCH/USDT | $287.69 | $31,330,213 | 00:57:15 30/10/2026 |
| 32 |  idax exchange |
BCH/USDT | $288.49 | $30,908,428 | 01:00:18 30/10/2026 |
| 33 |  Bybit |
BCH/USDT | $286.73 | $29,889,047 | 00:54:16 30/10/2026 |
| 34 | AstralX |
BCH/USDT | $287.84 | $28,498,234 | 00:57:11 30/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $286.90 | $28,233,470 | 00:54:19 30/10/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $287.23 | $26,307,001 | 00:48:07 30/10/2026 |
| 37 |  BTCC |
BCH/USDT | $287.25 | $25,976,575 | 00:57:15 30/10/2026 |
| 38 |  BitDelta |
BCH/USDT | $287.49 | $22,556,867 | 00:51:07 30/10/2026 |
| 39 | WhiteBIT |
BCH/USDT | $286.65 | $21,528,961 | 00:48:15 30/10/2026 |
| 40 |  Websea |
BCH/USDT | $287.30 | $20,263,523 | 00:57:16 30/10/2026 |
| 41 |  UZX |
BCH/USDT | $287.47 | $18,181,899 | 00:57:19 30/10/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $288.50 | $17,567,541 | 01:00:15 30/10/2026 |
| 43 |  MGBX |
BCH/USDT | $287.61 | $17,050,463 | 00:57:16 30/10/2026 |
| 44 |  GroveX |
BCH/USDT | $286.71 | $16,248,874 | 01:00:07 30/10/2026 |
| 45 |  AEGET |
BCH/USDT | $287.58 | $14,647,204 | 00:57:20 30/10/2026 |
| 46 |  Zoomex |
BCH/USDT | $287.22 | $14,228,656 | 00:57:16 30/10/2026 |
| 47 |  Toobit |
BCH/USDT | $287.58 | $13,551,978 | 00:57:17 30/10/2026 |
| 48 | OmniX |
BCH/USDT | $287.90 | $13,454,083 | 00:57:10 30/10/2026 |
| 49 |  Bitget |
BCH/USDT | $286.76 | $13,343,781 | 00:54:15 30/10/2026 |
| 50 |  Cofinex |
BCH/USDT | $288.32 | $13,340,175 | 01:00:15 30/10/2026 |
| 51 |  ASTX |
BCH/USDT | $288.57 | $11,524,886 | 01:00:16 30/10/2026 |
| 52 |  BiFinance |
BCH/USDT | $287.59 | $11,462,171 | 00:57:10 30/10/2026 |
| 53 | Binance |
BCH/USDT | $287.60 | $10,833,711 | 00:56:42 30/10/2026 |
| 54 | Binance |
BCH/USDC | $286.70 | $10,321,802 | 00:54:17 30/10/2026 |
| 55 |  BingX |
BCH/USDT | $287.59 | $9,871,191 | 00:57:22 30/10/2026 |
| 56 | Koinbay |
BCH/USDT | $287.55 | $9,242,775 | 00:57:11 30/10/2026 |
| 57 | idax exchange |
BCH/USDT | $288.95 | $9,077,941 | 01:00:09 30/10/2026 |
| 58 |  BitGW Exchange |
BCH/USDT | $287.15 | $8,814,093 | 00:54:14 30/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $288.45 | $8,675,008 | 01:00:16 30/10/2026 |
| 60 | WEEX |
BCH/USDT | $287.80 | $8,534,965 | 00:57:10 30/10/2026 |
| 61 |  Buzzex |
BCH/USDT | $288.70 | $8,498,554 | 01:00:09 30/10/2026 |
| 62 |  Gate |
BCH/USDT | $286.81 | $8,479,697 | 00:54:20 30/10/2026 |
| 63 |  OKX |
BCH/USDT | $287.39 | $8,458,367 | 00:56:23 30/10/2026 |
| 64 |  Hotcoin |
BCH/USDT | $287.52 | $8,444,531 | 00:57:20 30/10/2026 |
| 65 |  Pionex |
BCH/USDT | $287.90 | $8,158,204 | 00:57:08 30/10/2026 |
| 66 |  Picol |
BCH/USDT | $288.90 | $7,162,345 | 01:00:08 30/10/2026 |
| 67 |  Phemex |
BCH/USDT | $287.90 | $6,983,688 | 00:57:08 30/10/2026 |
| 68 |  Deepcoin |
BCH/USDT | $287.53 | $6,791,593 | 00:57:15 30/10/2026 |
| 69 | LBank |
BCH/USDT | $287.70 | $6,631,421 | 00:57:09 30/10/2026 |
| 70 | Gate |
BCH/USDT | $287.41 | $6,485,441 | 00:56:54 30/10/2026 |
| 71 |  Azbit |
BCH/USDT | $287.40 | $6,116,189 | 00:57:10 30/10/2026 |
| 72 |  YUBIT |
BCH/USDT | $287.55 | $5,693,926 | 00:57:15 30/10/2026 |
| 73 |  ZKE |
BCH/USDT | $288.95 | $5,446,764 | 01:00:09 30/10/2026 |
| 74 | BTCC |
BCH/USDT | $287.60 | $5,413,511 | 00:57:10 30/10/2026 |
| 75 |  BitxEX |
BCH/USDT | $288.91 | $5,408,996 | 01:00:09 30/10/2026 |
| 76 |  XT.COM |
BCH/USDT | $287.80 | $5,405,981 | 00:57:08 30/10/2026 |
| 77 | Hibt |
BCH/USDT | $287.90 | $5,389,283 | 00:57:09 30/10/2026 |
| 78 |  Tebbit |
BCH/USDT | $288.77 | $5,362,057 | 01:00:12 30/10/2026 |
| 79 |  4E |
BCH/USDT | $288.57 | $5,269,229 | 01:00:16 30/10/2026 |
| 80 | Ourbit |
BCH/USDT | $287.50 | $5,265,105 | 00:57:10 30/10/2026 |
| 81 |  MEXC |
BCH/USDT | $287.03 | $5,138,827 | 00:54:16 30/10/2026 |
| 82 | CrypFine |
BCH/USDT | $287.04 | $4,985,505 | 00:54:11 30/10/2026 |
| 83 | SunX |
BCH/USDT | $288.51 | $4,862,341 | 01:00:20 30/10/2026 |
| 84 |  Bitbaby |
BCH/USDT | $286.89 | $4,785,867 | 00:54:16 30/10/2026 |
| 85 | BlockFin |
BCH/USDT | $287.60 | $4,675,017 | 00:57:11 30/10/2026 |
| 86 |  SunX |
BCH/USDT | $270.14 | $4,578,767 | 01:00:16 30/10/2026 |
| 87 |  IndoEx |
BCH/ETH | $288.07 | $4,477,979 | 00:57:12 30/10/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $287.11 | $4,433,162 | 00:54:26 30/10/2026 |
| 89 | Phemex |
BCH/USDT | $287.53 | $4,385,803 | 00:57:16 30/10/2026 |
| 90 | IndoEx |
BCH/USDC | $288.08 | $4,328,677 | 00:57:12 30/10/2026 |
| 91 |  Poloniex |
BCH/USDT | $288.49 | $4,176,312 | 00:59:23 30/10/2026 |
| 92 | Tapbit |
BCH/USDT | $287.84 | $3,856,326 | 00:57:11 30/10/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $288.45 | $3,637,510 | 01:00:17 30/10/2026 |
| 94 |  BloFin |
BCH/USDT | $286.82 | $3,573,071 | 00:54:16 30/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $287.52 | $3,524,442 | 00:48:17 30/10/2026 |
| 96 |  BYDFi |
BCH/USDT | $287.42 | $3,362,511 | 00:57:15 30/10/2026 |
| 97 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 98 | KuCoin |
BCH/USDT | $287.99 | $3,286,704 | 00:49:53 30/10/2026 |
| 99 | MEXC |
BCH/USDT | $288.71 | $3,233,047 | 00:42:09 30/10/2026 |
| 100 | Toobit |
BCH/USDT | $287.90 | $3,183,722 | 00:57:08 30/10/2026 |
| 101 |  XXKK |
BCH/USDT | $288.81 | $3,107,232 | 01:00:12 30/10/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $287.54 | $3,084,065 | 00:56:29 30/10/2026 |
| 103 | Binance |
BCH/USDC | $287.46 | $3,005,308 | 00:56:42 30/10/2026 |
| 104 |  BitTap |
BCH/USDT | $288.45 | $2,993,008 | 01:00:17 30/10/2026 |
| 105 | Bybit |
BCH/USDT | $287.02 | $2,953,063 | 00:54:12 30/10/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.12 | $2,796,463 | 00:57:07 30/10/2026 |
| 107 | BloFin |
BCH/USDT | $287.60 | $2,789,594 | 00:57:10 30/10/2026 |
| 108 |  P2B |
BCH/USDT | $287.79 | $2,744,632 | 00:57:11 30/10/2026 |
| 109 |  BitradeX |
BCH/USDT | $286.89 | $2,716,015 | 00:54:10 30/10/2026 |
| 110 | CoinUp.io |
BCH/USDT | $286.99 | $2,700,262 | 00:54:10 30/10/2026 |
| 111 | Hotcoin |
BCH/USDT | $286.97 | $2,699,135 | 00:57:17 30/10/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $288.70 | $2,652,064 | 01:00:09 30/10/2026 |
| 113 | CoinW |
BCH/USDT | $287.59 | $2,636,265 | 00:57:10 30/10/2026 |
| 114 |  x.me Exchange |
BCH/USDT | $287.60 | $2,561,340 | 00:57:19 30/10/2026 |
| 115 | YUBIT |
BCH/USDT | $287.70 | $2,491,093 | 00:57:10 30/10/2026 |
| 116 | UZX |
BCH/USDT | $287.80 | $2,490,523 | 00:57:12 30/10/2026 |
| 117 | IndoEx |
BCH/USDT | $288.07 | $2,386,913 | 00:57:12 30/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $288.50 | $2,338,370 | 01:00:08 30/10/2026 |
| 119 |  Bitbase |
BCH/USDT | $287.58 | $2,337,473 | 00:57:17 30/10/2026 |
| 120 | idax exchange |
BCH/USDC | $288.86 | $2,316,239 | 01:00:09 30/10/2026 |
| 121 |  FMFW.io |
BCH/USD | $287.74 | $2,210,728 | 00:57:11 30/10/2026 |
| 122 |  Changelly |
BCH/USDT | $288.50 | $2,208,655 | 01:00:14 30/10/2026 |
| 123 |  HitBTC |
BCH/USDT | $287.44 | $2,208,430 | 00:57:10 30/10/2026 |
| 124 |  Mandala Exchange |
BCH/USDT | $287.44 | $2,208,430 | 00:57:08 30/10/2026 |
| 125 | Ulink |
BCH/USDT | $288.44 | $2,196,328 | 01:00:20 30/10/2026 |
| 126 |  B2Z Exchange |
BCH/USD | $288.79 | $2,163,833 | 01:00:15 30/10/2026 |
| 127 |  TRAIEX |
BCH/USDT | $288.67 | $2,162,215 | 01:00:15 30/10/2026 |
| 128 |  BTSE |
BCH/USDT | $287.40 | $2,161,911 | 00:57:15 30/10/2026 |
| 129 |  BITmarkets |
BCH/USDT | $287.37 | $2,159,303 | 00:57:15 30/10/2026 |
| 130 | FameEX |
BCH/USDT | $287.50 | $2,127,082 | 00:57:12 30/10/2026 |
| 131 | IndoEx |
BCH/BTC | $288.07 | $2,037,425 | 00:57:12 30/10/2026 |
| 132 |  LMAX Digital |
BCH/USD | $286.52 | $2,022,810 | 00:57:11 30/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $287.78 | $2,015,909 | 00:57:07 30/10/2026 |
| 134 |  Upbit |
BCH/KRW | $286.59 | $2,012,087 | 00:56:23 30/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
BCH/USD | $288.50 | $1,953,871 | 01:00:50 30/10/2026 |
| 136 |  OneEx |
BCH/USDT | $282.06 | $1,689,226 | 01:00:16 30/10/2026 |
| 137 |  Kraken |
BCH/USD | $287.89 | $1,640,816 | 00:59:54 30/10/2026 |
| 138 | Hotcoin |
BCH/USD | $287.47 | $1,626,481 | 00:57:20 30/10/2026 |
| 139 | WhiteBIT |
BCH/WBT | $286.65 | $1,590,805 | 00:48:07 30/10/2026 |
| 140 | IndoEx |
BCH/LTC | $288.07 | $1,505,419 | 00:57:12 30/10/2026 |
| 141 |  NEX Exchange |
BCH/USDT | $288.98 | $1,434,320 | 01:00:12 30/10/2026 |
| 142 | Bitget |
BCH/USDT | $287.18 | $1,406,180 | 00:55:18 30/10/2026 |
| 143 | ZKE |
BCH/USDC | $288.86 | $1,389,743 | 01:00:09 30/10/2026 |
| 144 |  Bitvavo |
BCH/EUR | $287.09 | $1,376,944 | 00:57:13 30/10/2026 |
| 145 |  EVEDEX |
BCH/USD | $288.47 | $1,318,300 | 01:00:15 30/10/2026 |
| 146 | P2B |
BCH/USD | $288.00 | $1,180,501 | 00:57:11 30/10/2026 |
| 147 |  CRMClick |
BCH/USDT | $286.86 | $1,121,092 | 00:54:10 30/10/2026 |
| 148 |  HTX |
BCH/USDT | $288.36 | $1,116,977 | 00:59:25 30/10/2026 |
| 149 | ASTX |
BCH/USDT | $288.80 | $1,077,138 | 01:00:08 30/10/2026 |
| 150 |  Cryptomus |
BCH/USDT | $289.19 | $1,067,111 | 01:00:09 30/10/2026 |
| 151 | BiKing |
BCH/USDT | $288.90 | $1,066,060 | 01:00:09 30/10/2026 |
| 152 | MGBX |
BCH/USDT | $287.80 | $1,053,052 | 00:57:11 30/10/2026 |
| 153 | WhiteBIT |
BCH/TRY | $285.93 | $1,023,539 | 00:48:07 30/10/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $288.01 | $987,152 | 00:59:23 30/10/2026 |
| 155 | KTX |
BCH/USDT | $288.87 | $939,996 | 01:00:12 30/10/2026 |
| 156 |  Extended |
BCH/USD | $292.31 | $859,696 | 01:00:17 30/10/2026 |
| 157 | HTX |
BCH/USDT | $286.98 | $842,205 | 00:54:16 30/10/2026 |
| 158 | Tebbit |
BCH/USDT | $288.57 | $837,635 | 01:00:17 30/10/2026 |
| 159 |  Bithumb |
BCH/KRW | $287.92 | $826,636 | 00:59:53 30/10/2026 |
| 160 |  BitKan |
BCH/USDT | $288.61 | $789,091 | 01:00:09 30/10/2026 |
| 161 | Bitbase |
BCH/USDC | $287.51 | $777,564 | 00:57:17 30/10/2026 |
| 162 |  Deribit |
BCH/USDC | $287.59 | $761,278 | 23:43:00 29/10/2026 |
| 163 |  Kalshi |
BCH/USD | $287.12 | $747,086 | 01:00:15 30/10/2026 |
| 164 | Bitbase |
BCH/USDT | $287.29 | $744,767 | 00:57:07 30/10/2026 |
| 165 | IndoEx |
BCH/BSV | $288.07 | $709,125 | 00:57:12 30/10/2026 |
| 166 | Kraken |
BCH/EUR | $288.56 | $672,830 | 00:59:26 30/10/2026 |
| 167 | Bitget |
BCH/PERP | $286.86 | $671,497 | 00:54:15 30/10/2026 |
| 168 | Cofinex |
BCH/USDC | $286.95 | $668,945 | 01:00:15 30/10/2026 |
| 169 |  LeveX |
BCH/USDT | $288.49 | $661,722 | 01:00:15 30/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $288.51 | $657,028 | 01:00:10 30/10/2026 |
| 171 |  Bit2Me |
BCH/EUR | $286.88 | $656,718 | 00:57:11 30/10/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $288.93 | $644,710 | 01:00:07 30/10/2026 |
| 173 | Deepcoin |
BCH/USD | $284.09 | $620,322 | 08:42:15 29/10/2026 |
| 174 |  Revolut (UK) |
BCH/EUR | $286.34 | $577,583 | 01:00:09 30/10/2026 |
| 175 | Pionex |
BCH/USDT | $287.58 | $558,086 | 00:57:16 30/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $287.80 | $555,547 | 00:57:10 30/10/2026 |
| 177 | BVOX |
BCH/USDT | $288.89 | $544,030 | 00:51:10 30/10/2026 |
| 178 | Bitspay |
BCH/BTC | $408.10 | $532,375 | 00:57:07 30/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $287.80 | $526,149 | 00:57:10 30/10/2026 |
| 180 |  Venus |
BCH/vBCH | $287.53 | $505,957 | 00:57:12 30/10/2026 |
| 181 |  Aster |
BCH/USDT | $286.34 | $501,111 | 00:54:15 30/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $287.80 | $476,795 | 00:57:10 30/10/2026 |
| 183 | BingX |
BCH/USDT | $287.64 | $471,131 | 00:57:11 30/10/2026 |
| 184 | EasiCoin |
BCH/USDT | $288.80 | $455,949 | 01:00:09 30/10/2026 |
| 185 |  COINSPACE |
BCH/USDT | $288.84 | $453,164 | 01:00:09 30/10/2026 |
| 186 |  Pacifica |
BCH/USD | $288.69 | $452,539 | 01:00:15 30/10/2026 |
| 187 | WhiteBIT |
BCH/UAH | $302.93 | $451,113 | 00:48:07 30/10/2026 |
| 188 | SuperEx |
BCH/USD1 | $288.24 | $442,536 | 01:00:08 30/10/2026 |
| 189 |  AlphaX |
BCH/USDT | $287.61 | $422,415 | 00:57:16 30/10/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $287.22 | $413,762 | 00:56:29 30/10/2026 |
| 191 |  Niza.io |
BCH/USD | $287.55 | $405,132 | 00:57:08 30/10/2026 |
| 192 |  TxFlow |
BCH/USDC | $288.84 | $366,150 | 01:01:10 30/10/2026 |
| 193 | WhiteBIT |
BCH/USDC | $287.95 | $357,534 | 00:48:07 30/10/2026 |
| 194 |  PointPay |
BCH/USDT | $279.07 | $356,021 | 17:21:11 29/10/2026 |
| 195 | BYDFi |
BCH/USDT | $287.79 | $348,345 | 00:57:12 30/10/2026 |
| 196 | BitTap |
BCH/USDT | $288.78 | $337,135 | 01:00:12 30/10/2026 |
| 197 | Bitspay |
BCH/USDT | $412.44 | $323,368 | 00:57:07 30/10/2026 |
| 198 |  KoinBX |
BCH/INR | $306.97 | $321,984 | 00:57:09 30/10/2026 |
| 199 | Bitspay |
BCH/ETH | $414.36 | $288,804 | 00:57:07 30/10/2026 |
| 200 |  NexDAX |
BCH/USDT | $287.40 | $288,094 | 00:57:09 30/10/2026 |
| 201 |  CoinTR |
BCH/USDT | $288.31 | $285,587 | 01:00:07 30/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $288.77 | $278,614 | 01:00:09 30/10/2026 |
| 203 |  EdgeX |
BCH/USDC | $288.27 | $271,772 | 01:00:16 30/10/2026 |
| 204 |  Coincall |
BCH/USD | $288.55 | $270,679 | 01:00:15 30/10/2026 |
| 205 |  Variational |
BCH/USDC | $287.11 | $269,253 | 01:00:18 30/10/2026 |
| 206 |  Coinone |
BCH/KRW | $289.04 | $268,014 | 00:59:53 30/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $287.74 | $264,918 | 00:57:08 30/10/2026 |
| 208 |  XBO.com |
BCH/USDT | $288.66 | $256,931 | 01:00:08 30/10/2026 |
| 209 | Bitrue |
BCH/USDT | $287.75 | $253,672 | 00:57:08 30/10/2026 |
| 210 |  Bitbank |
BCC/JPY | $287.13 | $253,305 | 00:57:07 30/10/2026 |
| 211 | WhiteBIT |
BCH/BTC | $287.45 | $239,876 | 00:48:07 30/10/2026 |
| 212 |  Paribu |
BCH/TRY | $286.39 | $231,351 | 00:56:53 30/10/2026 |
| 213 |  BlueBit |
BCH/USDT | $287.42 | $229,443 | 01:00:12 30/10/2026 |
| 214 | KoinBX |
BCH/USDT | $287.70 | $221,400 | 00:57:09 30/10/2026 |
| 215 | KCEX |
BCH/USDT | $287.60 | $220,473 | 00:57:11 30/10/2026 |
| 216 |  Lighter |
BCH/USDC | $287.58 | $219,758 | 00:57:15 30/10/2026 |
| 217 | OKX |
BCH/USDC | $287.27 | $208,066 | 00:56:23 30/10/2026 |
| 218 | WEEX |
BCH/USDC | $287.77 | $207,340 | 00:57:10 30/10/2026 |
| 219 | Bitunix |
BCH/USD | $287.20 | $199,934 | 00:57:16 30/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $288.12 | $195,146 | 01:00:08 30/10/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $288.58 | $190,622 | 01:00:08 30/10/2026 |
| 222 | Pionex |
BCH/BTC | $287.65 | $182,821 | 00:57:08 30/10/2026 |
| 223 | Binance |
BCH/FDUSD | $287.55 | $179,291 | 00:56:54 30/10/2026 |
| 224 | LMAX Digital |
BCH/JPY | $289.93 | $177,051 | 00:57:11 30/10/2026 |
| 225 | Binance |
BCH/BTC | $287.80 | $170,558 | 00:56:54 30/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $288.70 | $168,757 | 01:00:07 30/10/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $287.24 | $167,969 | 00:57:11 30/10/2026 |
| 228 | Niza.io |
BCH/EUR | $286.88 | $167,523 | 00:57:08 30/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $287.94 | $159,735 | 01:00:09 30/10/2026 |
| 230 |  Bitfinex |
BCHN/USD | $287.77 | $158,254 | 00:59:53 30/10/2026 |
| 231 | P2B |
BCH/BTC | $287.51 | $157,715 | 00:57:11 30/10/2026 |
| 232 | WhiteBIT |
BCH/EUR | $289.59 | $156,118 | 00:48:07 30/10/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $287.10 | $139,928 | 00:57:13 30/10/2026 |
| 234 | Cat.Ex |
BCH/BTC | $288.51 | $138,545 | 01:00:08 30/10/2026 |
| 235 | Revolut (UK) |
BCH/USD | $288.02 | $131,893 | 01:00:09 30/10/2026 |
| 236 | Bitbaby |
BCH/USDC | $287.37 | $129,271 | 00:57:10 30/10/2026 |
| 237 | Koinpark |
BCH/INR | $306.93 | $122,866 | 01:00:07 30/10/2026 |
| 238 |  BigONE |
BCH/USDT | $287.70 | $116,550 | 00:51:10 30/10/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $287.85 | $113,645 | 00:59:23 30/10/2026 |
| 240 | LeveX |
BCH/USDC | $288.42 | $113,294 | 01:00:15 30/10/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $287.06 | $112,366 | 00:57:11 30/10/2026 |
| 242 | Bitspay |
BCH/USDC | $412.54 | $111,499 | 00:57:07 30/10/2026 |
| 243 |  Gemini |
BCH/GUSD | $288.29 | $111,399 | 00:59:53 30/10/2026 |
| 244 | Gemini |
BCH/USD | $288.32 | $111,399 | 00:59:53 30/10/2026 |
| 245 | Gemini |
BCH/USDC | $288.26 | $111,399 | 00:59:54 30/10/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $288.82 | $110,325 | 01:00:16 30/10/2026 |
| 247 |  ChangeNOW |
BCH/BTC | $289.35 | $107,753 | 00:57:07 30/10/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $288.41 | $106,064 | 00:54:10 30/10/2026 |
| 249 | CoinTR |
BCH/TRY | $287.69 | $104,619 | 01:00:07 30/10/2026 |
| 250 | MEXC |
BCH/USD1 | $287.03 | $102,623 | 00:54:16 30/10/2026 |
| 251 |  CoinLion |
BCH/USD | $290.95 | $97,018.35 | 01:00:16 30/10/2026 |
| 252 | Binance |
BCH/TRY | $286.73 | $94,082.54 | 00:56:54 30/10/2026 |
| 253 | Bitrue |
BCH/USDC | $287.87 | $89,816.55 | 00:57:08 30/10/2026 |
| 254 | XT.COM |
BCH/BTC | $287.89 | $85,331.44 | 00:57:08 30/10/2026 |
| 255 | Kraken |
BCH/USDT | $286.73 | $77,727.25 | 00:59:26 30/10/2026 |
| 256 |  Bybit EU |
BCH/USDC | $287.96 | $73,668.74 | 00:57:12 30/10/2026 |
| 257 |  CoinCola |
BCH/USDT | $288.80 | $68,938.66 | 01:00:07 30/10/2026 |
| 258 |  Dzengi |
BCH/USD | $286.85 | $68,118.49 | 00:57:11 30/10/2026 |
| 259 |  ApeX Omni |
BCH/USDT | $289.01 | $67,803.90 | 01:00:15 30/10/2026 |
| 260 | Gate |
BCH/USDC | $287.46 | $65,536.51 | 00:56:24 30/10/2026 |
| 261 | Cofinex |
BCH/USDT | $288.38 | $62,560.92 | 01:00:12 30/10/2026 |
| 262 | XBO.com |
BCH/EUR | $287.26 | $62,068.92 | 01:00:08 30/10/2026 |
| 263 |  Coins.ph |
BCH/PHP | $287.20 | $61,849.14 | 00:57:07 30/10/2026 |
| 264 | XBO.com |
BCH/USD | $288.90 | $60,005.03 | 01:00:08 30/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $300.55 | $58,620.85 | 01:00:12 30/10/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $288.77 | $57,758.52 | 01:00:17 30/10/2026 |
| 267 | MEXC |
BCH/USD1 | $288.79 | $57,063.60 | 00:42:09 30/10/2026 |
| 268 |  Bitkub |
BCH/THB | $289.48 | $56,635.10 | 00:57:10 30/10/2026 |
| 269 | Kraken |
BCH/USDC | $287.66 | $55,540.30 | 00:59:54 30/10/2026 |
| 270 | Revolut (UK) |
BCH/GBP | $288.88 | $52,866.56 | 01:00:09 30/10/2026 |
| 271 |  Binance TR |
BCH/TRY | $286.73 | $51,350.73 | 00:57:13 30/10/2026 |
| 272 | Cofinex |
BCH/USDC | $287.85 | $50,327.16 | 01:00:12 30/10/2026 |
| 273 |  Mercado Bitcoin |
BCH/BRL | $292.48 | $49,014.51 | 00:57:12 30/10/2026 |
| 274 | Binance |
BCH/JPY | $286.65 | $46,254.45 | 00:56:42 30/10/2026 |
| 275 |  Bitso |
BCH/USD | $290.50 | $46,000.07 | 00:59:53 30/10/2026 |
| 276 | LeveX |
BCH/USD | $288.28 | $43,118.73 | 01:00:15 30/10/2026 |
| 277 |  Luno |
BCH/MYR | $287.96 | $41,637.86 | 00:59:23 30/10/2026 |
| 278 | Koinbay |
BCH/BTC | $287.65 | $37,400.31 | 00:57:11 30/10/2026 |
| 279 | idax exchange |
BCH/BTC | $288.53 | $36,940.48 | 01:00:09 30/10/2026 |
| 280 |  Bullish |
BCH/USDC | $278.33 | $35,198.74 | 00:57:11 30/10/2026 |
| 281 | LeveX |
BCH/USDT | $288.42 | $34,995.58 | 01:00:11 30/10/2026 |
| 282 | LeveX |
BCH/USDC | $288.46 | $33,334.76 | 01:00:11 30/10/2026 |
| 283 | Bitcastle |
BCH/BTC | $288.42 | $32,900.95 | 01:00:10 30/10/2026 |
| 284 | Bitget |
BCH/USDC | $288.14 | $31,613.12 | 00:55:18 30/10/2026 |
| 285 | MEXC |
BCH/USDC | $289.00 | $30,412.10 | 00:42:09 30/10/2026 |
| 286 | BitxEX |
BCH/USDT | $288.46 | $29,098.01 | 01:00:16 30/10/2026 |
| 287 |  BTCBOX |
BCH/JPY | $287.51 | $27,880.09 | 00:57:09 30/10/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $287.33 | $27,440.46 | 00:56:29 30/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $286.69 | $24,941.73 | 00:51:31 30/10/2026 |
| 290 | BASEKX |
BCH/USDT | $288.81 | $24,769.99 | 01:00:09 30/10/2026 |
| 291 | AEGET |
BCH/USDT | $288.80 | $24,769.12 | 01:00:11 30/10/2026 |
| 292 | Azbit |
BCH/BTC | $286.68 | $23,578.15 | 00:57:10 30/10/2026 |
| 293 | Bitcoiva |
BCH/USDT | $287.61 | $23,290.01 | 01:00:12 30/10/2026 |
| 294 |  BitexLive |
BCH/USDT | $287.47 | $22,269.75 | 00:57:12 30/10/2026 |
| 295 | Coins.ph |
BCH/USDT | $287.40 | $20,652.64 | 00:57:07 30/10/2026 |
| 296 |  Foxbit |
BCH/BRL | $287.93 | $20,568.59 | 00:54:07 30/10/2026 |
| 297 | NexDAX |
BCH/BTC | $286.84 | $19,306.29 | 00:57:09 30/10/2026 |
| 298 | Niza.io |
BCH/USDT | $286.75 | $19,091.30 | 00:57:08 30/10/2026 |
| 299 | MEXC |
BCH/BTC | $288.91 | $18,945.11 | 00:42:09 30/10/2026 |
| 300 |  Remitano |
BCH/USDT | $288.04 | $18,095.38 | 01:00:12 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 30/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,339,490,818 với tỷ giá $288.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.