Bitcoin Cash BCH
Xếp hạng #18
08:59:48 13/11/2026
Giá Bitcoin Cash (BCH)
$224.37 -1.72%
0.003165 BTC
5,819,857 VND
Thấp: $223.48
Cao: $230.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,161,170 | 08:00:09 13/11/2026 |
| 2 |  SunX |
BCH/USDT | $225.04 | $368,638,326 | 08:00:09 13/11/2026 |
| 3 |  Ulink |
BCH/USDT | $225.04 | $368,638,326 | 08:00:09 13/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $225.02 | $338,541,691 | 08:00:09 13/11/2026 |
| 5 |  KTX |
BCH/USDT | $225.17 | $139,803,021 | 08:00:15 13/11/2026 |
| 6 |  OmniX |
BCH/USDT | $225.19 | $119,503,371 | 07:57:16 13/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $224.78 | $106,260,864 | 08:00:16 13/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $225.14 | $74,722,540 | 07:57:16 13/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $224.76 | $64,791,665 | 08:00:15 13/11/2026 |
| 10 |  AstralX |
BCH/USDT | $224.80 | $41,418,717 | 08:00:17 13/11/2026 |
| 11 |  Binance |
BCH/USDT | $225.28 | $40,127,765 | 07:54:16 13/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $224.97 | $36,323,049 | 07:54:19 13/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $225.10 | $34,452,802 | 07:54:15 13/11/2026 |
| 14 |  FameEX |
BCH/USDT | $225.16 | $31,202,731 | 07:57:25 13/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $225.30 | $28,856,363 | 07:57:15 13/11/2026 |
| 16 |  CZR Exchange |
BCH/USDT | $224.74 | $27,865,418 | 08:00:15 13/11/2026 |
| 17 |  CoinW |
BCH/USDT | $224.86 | $27,455,234 | 07:57:16 13/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $225.30 | $27,310,359 | 07:57:15 13/11/2026 |
| 19 |  Aivora Exchange |
BCH/USDT | $224.74 | $23,486,568 | 08:00:17 13/11/2026 |
| 20 | AstralX |
BCH/USDT | $224.97 | $22,759,536 | 08:00:10 13/11/2026 |
| 21 |  KCEX |
BCH/USDT | $225.09 | $21,782,492 | 07:57:15 13/11/2026 |
| 22 |  GroveX |
BCH/USDT | $225.17 | $20,549,650 | 08:00:08 13/11/2026 |
| 23 |  IBIT Global |
BCH/USDT | $224.75 | $20,057,914 | 08:00:17 13/11/2026 |
| 24 |  WOO X Pro |
BCH/USDT | $224.75 | $19,256,412 | 08:00:16 13/11/2026 |
| 25 |  BitDelta |
BCH/USDT | $224.44 | $17,911,850 | 07:57:10 13/11/2026 |
| 26 |  Echobit |
BCH/USDT | $225.18 | $17,084,091 | 07:57:16 13/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $225.17 | $15,434,982 | 07:57:16 13/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $225.09 | $14,084,662 | 07:57:15 13/11/2026 |
| 29 |  Hibt |
BCH/USDT | $225.16 | $13,789,165 | 07:57:17 13/11/2026 |
| 30 |  idax exchange |
BCH/USDT | $224.74 | $13,324,075 | 08:00:18 13/11/2026 |
| 31 |  Koinbay |
BCH/USDT | $225.00 | $13,196,594 | 07:57:15 13/11/2026 |
| 32 |  Batonex |
BCH/USDT | $224.74 | $12,926,135 | 08:00:16 13/11/2026 |
| 33 |  BiFinance |
BCH/USDT | $225.23 | $12,921,422 | 07:57:11 13/11/2026 |
| 34 | idax exchange |
BCH/USDT | $224.99 | $12,484,553 | 08:00:09 13/11/2026 |
| 35 |  LBank |
BCH/USDT | $225.12 | $12,481,909 | 07:57:16 13/11/2026 |
| 36 | Koinbay |
BCH/USDT | $225.18 | $12,441,506 | 07:57:12 13/11/2026 |
| 37 |  NEX Exchange |
BCH/USDT | $225.05 | $12,200,318 | 08:00:09 13/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $224.76 | $12,117,130 | 08:00:16 13/11/2026 |
| 39 | OmniX |
BCH/USDT | $225.33 | $11,819,048 | 07:57:09 13/11/2026 |
| 40 |  BiKing |
BCH/USDT | $224.76 | $10,406,828 | 08:00:16 13/11/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $225.19 | $9,325,219 | 07:57:15 13/11/2026 |
| 42 |  OneEx |
BCH/USDT | $273.53 | $8,996,630 | 08:00:16 13/11/2026 |
| 43 |  BTCC |
BCH/USDT | $225.11 | $8,602,658 | 07:57:16 13/11/2026 |
| 44 |  Bybit |
BCH/USDT | $225.08 | $8,181,283 | 07:54:17 13/11/2026 |
| 45 |  ZKE |
BCH/USDT | $224.99 | $7,493,266 | 08:00:11 13/11/2026 |
| 46 |  Websea |
BCH/USDT | $224.03 | $7,122,182 | 08:00:17 13/11/2026 |
| 47 |  UZX |
BCH/USDT | $225.18 | $7,012,764 | 07:54:21 13/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $225.12 | $6,815,360 | 07:57:16 13/11/2026 |
| 49 |  ASTX |
BCH/USDT | $224.74 | $6,612,583 | 08:00:16 13/11/2026 |
| 50 |  Buzzex |
BCH/USDT | $225.05 | $6,490,577 | 08:00:09 13/11/2026 |
| 51 |  Toobit |
BCH/USDT | $225.19 | $5,405,419 | 07:57:16 13/11/2026 |
| 52 |  BVOX |
BCH/USDT | $224.23 | $5,242,986 | 07:57:15 13/11/2026 |
| 53 | WhiteBIT |
BCH/USDT | $225.75 | $4,709,850 | 07:57:07 13/11/2026 |
| 54 |  SunX |
BCH/USDT | $270.12 | $4,578,489 | 08:03:16 13/11/2026 |
| 55 | Binance |
BCH/USDC | $225.18 | $4,557,673 | 07:54:16 13/11/2026 |
| 56 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 57 |  Phemex |
BCH/USDT | $225.23 | $4,303,263 | 07:57:11 13/11/2026 |
| 58 |  Poloniex |
BCH/USDT | $224.73 | $4,254,987 | 07:59:23 13/11/2026 |
| 59 |  IndoEx |
BCH/ETH | $224.87 | $4,222,200 | 08:00:07 13/11/2026 |
| 60 | IndoEx |
BCH/USDC | $224.87 | $4,092,390 | 08:00:07 13/11/2026 |
| 61 |  Gate |
BCH/USDT | $225.25 | $3,835,692 | 07:54:20 13/11/2026 |
| 62 |  Cofinex |
BCH/USDT | $224.79 | $3,778,523 | 08:00:15 13/11/2026 |
| 63 |  Bitget |
BCH/USDT | $225.25 | $3,775,327 | 07:54:16 13/11/2026 |
| 64 |  Azbit |
BCH/USDT | $225.03 | $3,699,490 | 07:57:10 13/11/2026 |
| 65 | SunX |
BCH/USDT | $224.75 | $3,551,035 | 08:00:19 13/11/2026 |
| 66 | Binance |
BCH/USDT | $225.21 | $3,462,332 | 07:56:42 13/11/2026 |
| 67 | CrypFine |
BCH/USDT | $225.28 | $3,410,005 | 07:57:11 13/11/2026 |
| 68 |  Hotcoin |
BCH/USDT | $225.15 | $3,332,327 | 07:57:26 13/11/2026 |
| 69 |  MGBX |
BCH/USDT | $225.15 | $3,300,317 | 07:57:16 13/11/2026 |
| 70 |  AEGET |
BCH/USDT | $224.74 | $3,001,937 | 08:00:24 13/11/2026 |
| 71 | BlockFin |
BCH/USDT | $224.75 | $2,888,426 | 08:00:07 13/11/2026 |
| 72 |  BloFin |
BCH/USDT | $223.80 | $2,759,656 | 07:45:17 13/11/2026 |
| 73 |  Bitspay |
BCH/BNB | $412.67 | $2,692,186 | 08:00:18 13/11/2026 |
| 74 |  Pionex |
BCH/USDT | $225.33 | $2,623,816 | 07:57:12 13/11/2026 |
| 75 | Hotcoin |
BCH/USDT | $225.34 | $2,368,436 | 07:57:14 13/11/2026 |
| 76 |  Picol |
BCH/USDT | $224.95 | $2,313,941 | 08:00:09 13/11/2026 |
| 77 |  Extended |
BCH/USD | $224.93 | $2,299,085 | 08:03:16 13/11/2026 |
| 78 |  BingX |
BCH/USDT | $225.18 | $2,238,616 | 07:57:17 13/11/2026 |
| 79 | IndoEx |
BCH/USDT | $224.83 | $2,206,006 | 08:00:07 13/11/2026 |
| 80 | Tapbit |
BCH/USDT | $225.28 | $2,200,141 | 07:57:08 13/11/2026 |
| 81 |  Bitbaby |
BCH/USDT | $225.10 | $2,177,508 | 07:57:22 13/11/2026 |
| 82 | CoinUp.io |
BCH/USDT | $225.23 | $2,132,572 | 07:57:12 13/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $224.75 | $1,937,373 | 08:00:16 13/11/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $225.04 | $1,915,432 | 08:00:12 13/11/2026 |
| 85 |  BYDFi |
BCH/USDT | $225.09 | $1,904,284 | 07:57:15 13/11/2026 |
| 86 | IndoEx |
BCH/BTC | $224.96 | $1,894,485 | 08:00:07 13/11/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $225.39 | $1,822,148 | 07:56:59 13/11/2026 |
| 88 | Phemex |
BCH/USDT | $225.20 | $1,795,586 | 07:57:15 13/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $225.28 | $1,779,695 | 07:57:10 13/11/2026 |
| 90 | Ourbit |
BCH/USDT | $224.84 | $1,741,118 | 07:51:08 13/11/2026 |
| 91 | BTCC |
BCH/USDT | $225.33 | $1,732,138 | 07:57:12 13/11/2026 |
| 92 | BloFin |
BCH/USDT | $225.53 | $1,731,726 | 07:57:07 13/11/2026 |
| 93 |  OKX |
BCH/USDT | $225.28 | $1,726,751 | 07:56:23 13/11/2026 |
| 94 |  4E |
BCH/USDT | $224.95 | $1,715,134 | 08:00:07 13/11/2026 |
| 95 | Hibt |
BCH/USDT | $225.23 | $1,684,475 | 07:57:09 13/11/2026 |
| 96 |  YUBIT |
BCH/USDT | $225.14 | $1,655,037 | 07:57:15 13/11/2026 |
| 97 |  HTX |
BCH/USDT | $225.10 | $1,639,831 | 07:59:54 13/11/2026 |
| 98 |  CRMClick |
BCH/USDT | $224.99 | $1,638,953 | 08:00:09 13/11/2026 |
| 99 | Ulink |
BCH/USDT | $346.59 | $1,594,172 | 08:00:19 13/11/2026 |
| 100 |  MEXC |
BCH/USDT | $225.14 | $1,544,920 | 07:54:16 13/11/2026 |
| 101 |  Upbit |
BCH/KRW | $228.94 | $1,465,520 | 07:56:23 13/11/2026 |
| 102 | IndoEx |
BCH/LTC | $224.89 | $1,410,851 | 08:00:07 13/11/2026 |
| 103 |  BTSE |
BCH/USDT | $224.94 | $1,366,583 | 07:57:15 13/11/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $225.01 | $1,338,684 | 08:00:15 13/11/2026 |
| 105 |  BITmarkets |
BCH/USDT | $224.92 | $1,338,155 | 08:00:15 13/11/2026 |
| 106 |  TRAIEX |
BCH/USDT | $224.92 | $1,338,155 | 08:00:15 13/11/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $224.42 | $1,333,747 | 08:03:17 13/11/2026 |
| 108 | EasiCoin |
BCH/USDT | $224.85 | $1,288,413 | 08:00:09 13/11/2026 |
| 109 |  P2B |
BCH/USDT | $223.73 | $1,278,948 | 07:45:10 13/11/2026 |
| 110 |  EVEDEX |
BCH/USD | $224.42 | $1,277,222 | 08:03:17 13/11/2026 |
| 111 | WhiteBIT |
BCH/WBT | $224.55 | $1,239,338 | 07:57:07 13/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $225.19 | $1,233,983 | 07:57:18 13/11/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $225.38 | $1,160,340 | 07:54:26 13/11/2026 |
| 114 | Aivora Exchange |
BCH/USDT | $224.95 | $1,159,166 | 08:00:10 13/11/2026 |
| 115 | FameEX |
BCH/USDT | $225.13 | $1,107,213 | 07:57:12 13/11/2026 |
| 116 | MEXC |
BCH/USDT | $224.83 | $1,107,006 | 07:48:11 13/11/2026 |
| 117 |  XXKK |
BCH/USDT | $225.23 | $1,084,823 | 07:57:11 13/11/2026 |
| 118 | Toobit |
BCH/USDT | $225.23 | $1,058,819 | 07:57:09 13/11/2026 |
| 119 |  BitTap |
BCH/USDT | $224.75 | $944,482 | 08:00:18 13/11/2026 |
| 120 | YUBIT |
BCH/USDT | $225.23 | $943,232 | 07:57:11 13/11/2026 |
| 121 | Bybit |
BCH/USDT | $225.35 | $911,563 | 07:54:12 13/11/2026 |
| 122 | LBank |
BCH/USDT | $225.13 | $902,816 | 07:57:12 13/11/2026 |
| 123 |  BitxEX |
BCH/USDT | $225.02 | $870,349 | 08:00:07 13/11/2026 |
| 124 |  Tebbit |
BCH/USDT | $225.05 | $867,943 | 08:00:09 13/11/2026 |
| 125 |  XT.COM |
BCH/USDT | $225.23 | $863,536 | 07:57:11 13/11/2026 |
| 126 | CoinW |
BCH/USDT | $224.82 | $849,272 | 07:51:07 13/11/2026 |
| 127 | BingX |
BCH/USD | $224.56 | $811,520 | 07:57:17 13/11/2026 |
| 128 |  BitradeX |
BCH/USDT | $225.02 | $809,389 | 08:00:11 13/11/2026 |
| 129 | KuCoin |
BCH/USDT | $225.43 | $805,311 | 07:56:23 13/11/2026 |
| 130 |  SuperEx |
BCH/USDT | $225.53 | $777,878 | 07:57:13 13/11/2026 |
| 131 | UZX |
BCH/USDT | $224.74 | $771,691 | 07:51:11 13/11/2026 |
| 132 |  Kalshi |
BCH/USD | $225.11 | $748,514 | 08:03:15 13/11/2026 |
| 133 |  Kraken |
BCH/USD | $224.98 | $678,411 | 07:59:54 13/11/2026 |
| 134 | BYDFi |
BCH/USDT | $225.23 | $665,266 | 07:57:09 13/11/2026 |
| 135 | WhiteBIT |
BCH/TRY | $224.15 | $659,093 | 07:57:07 13/11/2026 |
| 136 | IndoEx |
BCH/BSV | $224.85 | $658,943 | 08:00:07 13/11/2026 |
| 137 | idax exchange |
BCH/USDC | $224.91 | $651,307 | 08:00:09 13/11/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $225.01 | $647,690 | 08:00:08 13/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $224.84 | $626,288 | 08:03:50 13/11/2026 |
| 140 |  Coinstore |
BCH/USDT | $225.03 | $625,632 | 07:57:07 13/11/2026 |
| 141 |  FMFW.io |
BCH/USD | $225.60 | $619,457 | 08:00:07 13/11/2026 |
| 142 |  HitBTC |
BCH/USDT | $225.31 | $618,677 | 08:00:11 13/11/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $225.31 | $618,677 | 08:00:12 13/11/2026 |
| 144 |  Changelly |
BCH/USDT | $225.31 | $618,677 | 08:00:12 13/11/2026 |
| 145 | Binance |
BCH/USDC | $224.92 | $613,727 | 07:56:42 13/11/2026 |
| 146 | DigiFinex |
BCH/USDT | $225.30 | $551,382 | 07:57:11 13/11/2026 |
| 147 |  Bitbase |
BCH/USDT | $225.12 | $541,770 | 07:54:17 13/11/2026 |
| 148 | P2B |
BCH/USD | $224.00 | $535,213 | 07:45:10 13/11/2026 |
| 149 | Hotcoin |
BCH/USD | $225.31 | $497,846 | 07:57:26 13/11/2026 |
| 150 |  LMAX Digital |
BCH/USD | $225.41 | $421,030 | 08:00:10 13/11/2026 |
| 151 | Bitbase |
BCH/USDT | $225.33 | $399,006 | 07:54:07 13/11/2026 |
| 152 |  Venus |
BCH/vBCH | $225.19 | $396,306 | 07:57:07 13/11/2026 |
| 153 | MGBX |
BCH/USDT | $225.23 | $394,753 | 07:57:12 13/11/2026 |
| 154 | Bitget |
BCH/USDT | $224.74 | $394,674 | 07:55:17 13/11/2026 |
| 155 |  Bithumb |
BCH/KRW | $228.85 | $393,122 | 07:59:23 13/11/2026 |
| 156 | ZKE |
BCH/USDC | $224.91 | $390,916 | 08:00:11 13/11/2026 |
| 157 | Bitspay |
BCH/BTC | $408.06 | $369,549 | 08:00:18 13/11/2026 |
| 158 | Kraken |
BCH/EUR | $225.17 | $369,458 | 07:59:23 13/11/2026 |
| 159 |  Bit2Me |
BCH/EUR | $225.28 | $363,077 | 07:57:10 13/11/2026 |
| 160 | Tebbit |
BCH/USDT | $224.74 | $354,612 | 08:00:17 13/11/2026 |
| 161 |  BitKan |
BCH/USDT | $225.22 | $350,547 | 08:00:09 13/11/2026 |
| 162 | BiKing |
BCH/USDT | $224.95 | $346,357 | 08:00:12 13/11/2026 |
| 163 | ASTX |
BCH/USDT | $224.85 | $346,027 | 08:00:09 13/11/2026 |
| 164 | HTX |
BCH/USDT | $225.54 | $328,217 | 07:57:16 13/11/2026 |
| 165 |  KoinBX |
BCH/INR | $243.84 | $328,210 | 08:00:10 13/11/2026 |
| 166 | WhiteBIT |
BCH/USDC | $225.55 | $292,110 | 07:57:07 13/11/2026 |
| 167 | KTX |
BCH/USDT | $225.05 | $291,503 | 08:00:09 13/11/2026 |
| 168 | Gate |
BCH/USDT | $225.42 | $290,349 | 07:56:24 13/11/2026 |
| 169 | EasiCoin |
BCH/USDC | $224.87 | $277,151 | 08:00:09 13/11/2026 |
| 170 | Deepcoin |
BCH/USDT | $225.28 | $276,758 | 07:57:10 13/11/2026 |
| 171 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 172 | BVOX |
BCH/USDT | $223.38 | $272,834 | 07:57:10 13/11/2026 |
| 173 | Bitspay |
BCH/USDT | $412.35 | $268,600 | 08:00:18 13/11/2026 |
| 174 | CZR Exchange |
BCH/USDT | $224.88 | $254,844 | 08:00:11 13/11/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $225.24 | $253,453 | 07:59:23 13/11/2026 |
| 176 |  LeveX |
BCH/USDT | $224.72 | $253,375 | 08:00:15 13/11/2026 |
| 177 |  Variational |
BCH/USDC | $224.67 | $249,893 | 08:00:20 13/11/2026 |
| 178 | Coinbase Exchange |
BCH/EUR | $224.05 | $247,430 | 07:56:59 13/11/2026 |
| 179 | Bitspay |
BCH/ETH | $415.73 | $233,731 | 08:00:18 13/11/2026 |
| 180 |  Lighter |
BCH/USDC | $225.30 | $228,955 | 07:57:15 13/11/2026 |
| 181 |  NexDAX |
BCH/USDT | $225.03 | $228,194 | 07:57:12 13/11/2026 |
| 182 |  Bitcastle |
BCH/USDT | $224.85 | $227,918 | 08:00:09 13/11/2026 |
| 183 |  Deribit |
BCH/USDC | $223.29 | $227,766 | 07:10:03 13/11/2026 |
| 184 |  Bitvavo |
BCH/EUR | $225.70 | $226,875 | 07:57:11 13/11/2026 |
| 185 | KoinBX |
BCH/USDT | $224.95 | $223,701 | 08:00:10 13/11/2026 |
| 186 |  EdgeX |
BCH/USDC | $224.49 | $217,011 | 08:03:16 13/11/2026 |
| 187 | SuperEx |
BCH/USD1 | $225.84 | $198,442 | 07:57:13 13/11/2026 |
| 188 |  Bitunix |
BCH/USDT | $225.23 | $187,971 | 07:57:09 13/11/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $224.94 | $181,641 | 08:00:15 13/11/2026 |
| 190 |  BlueBit |
BCH/USDT | $225.25 | $178,841 | 08:00:09 13/11/2026 |
| 191 |  COINSPACE |
BCH/USDT | $224.77 | $177,376 | 08:00:07 13/11/2026 |
| 192 |  Niza.io |
BCH/USD | $225.30 | $170,547 | 07:57:12 13/11/2026 |
| 193 | Pionex |
BCH/USDT | $225.20 | $169,037 | 07:57:16 13/11/2026 |
| 194 | Cat.Ex |
BCH/BTC | $224.97 | $155,772 | 08:00:15 13/11/2026 |
| 195 |  VinDAX |
BCH/BTC | $224.67 | $146,985 | 08:00:10 13/11/2026 |
| 196 | Bitbaby |
BCH/USDT | $225.33 | $145,688 | 07:54:09 13/11/2026 |
| 197 | BingX |
BCH/USDT | $225.06 | $138,271 | 07:54:11 13/11/2026 |
| 198 | Bitunix |
BCH/USD | $225.31 | $130,684 | 07:57:16 13/11/2026 |
| 199 | Binance |
BCH/FDUSD | $223.69 | $127,626 | 07:56:42 13/11/2026 |
| 200 |  PointPay |
BCH/USDT | $225.16 | $127,351 | 07:57:11 13/11/2026 |
| 201 |  Aster |
BCH/USDT | $224.73 | $123,819 | 07:54:15 13/11/2026 |
| 202 |  AlphaX |
BCH/USDT | $224.74 | $116,253 | 08:00:16 13/11/2026 |
| 203 | BitTap |
BCH/USDT | $224.92 | $115,117 | 08:00:12 13/11/2026 |
| 204 |  Pacifica |
BCH/USD | $224.57 | $106,278 | 08:03:15 13/11/2026 |
| 205 |  Bitrue |
BCH/USDT | $225.23 | $102,576 | 07:57:10 13/11/2026 |
| 206 | Bitrue |
BCH/XRP | $225.30 | $98,949.59 | 07:57:10 13/11/2026 |
| 207 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 208 |  Paribu |
BCH/TRY | $224.88 | $96,307.46 | 07:59:23 13/11/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $225.04 | $94,935.98 | 08:00:08 13/11/2026 |
| 210 |  ChangeNOW |
BCH/BTC | $223.28 | $94,547.73 | 08:00:11 13/11/2026 |
| 211 | Niza.io |
BCH/EUR | $225.28 | $92,625.48 | 07:57:12 13/11/2026 |
| 212 | KCEX |
BCH/USDT | $225.23 | $92,120.95 | 07:57:09 13/11/2026 |
| 213 |  BigONE |
BCH/USDT | $223.65 | $89,981.41 | 07:51:07 13/11/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $224.81 | $86,691.77 | 07:51:07 13/11/2026 |
| 215 |  PrimeXBT |
BCH/USDT | $224.70 | $85,831.92 | 08:00:16 13/11/2026 |
| 216 |  KlicklX |
BCH/USDT | $224.86 | $83,808.08 | 08:00:12 13/11/2026 |
| 217 | Bitspay |
BCH/USDC | $412.29 | $83,116.43 | 08:00:18 13/11/2026 |
| 218 |  Coincall |
BCH/USD | $224.78 | $82,883.82 | 08:00:15 13/11/2026 |
| 219 | WhiteBIT |
BCH/UAH | $228.99 | $81,489.66 | 07:57:07 13/11/2026 |
| 220 | LeveX |
BCH/USDC | $224.74 | $78,030.50 | 08:00:15 13/11/2026 |
| 221 |  Revolut (UK) |
BCH/USD | $225.28 | $74,138.35 | 08:00:08 13/11/2026 |
| 222 | WhiteBIT |
BCH/BTC | $224.72 | $72,147.25 | 07:57:07 13/11/2026 |
| 223 | Azbit |
BCH/BTC | $224.63 | $69,007.94 | 07:57:10 13/11/2026 |
| 224 | Kraken |
BCH/USDT | $225.16 | $67,681.92 | 07:59:54 13/11/2026 |
| 225 | Bitstamp by Robinhood |
BCH/EUR | $224.98 | $63,353.31 | 07:59:53 13/11/2026 |
| 226 |  Bitbank |
BCC/JPY | $225.23 | $62,272.72 | 07:57:08 13/11/2026 |
| 227 | Binance |
BCH/BTC | $225.14 | $59,899.39 | 07:56:42 13/11/2026 |
| 228 | Gate |
BCH/USDC | $225.16 | $58,763.33 | 07:56:24 13/11/2026 |
| 229 | MEXC |
BCH/USD1 | $224.68 | $57,130.86 | 07:48:11 13/11/2026 |
| 230 | WhiteBIT |
BCH/EUR | $224.54 | $56,055.25 | 07:57:07 13/11/2026 |
| 231 | Pionex |
BCH/BTC | $225.06 | $54,500.66 | 07:57:12 13/11/2026 |
| 232 | Cofinex |
BCH/USDT | $224.95 | $53,419.03 | 08:00:08 13/11/2026 |
| 233 |  Coins.ph |
BCH/PHP | $224.59 | $52,453.61 | 08:00:08 13/11/2026 |
| 234 |  Koinpark |
BCH/USDT | $224.95 | $51,613.16 | 08:00:11 13/11/2026 |
| 235 | Cofinex |
BCH/USDC | $224.27 | $50,132.80 | 08:00:08 13/11/2026 |
| 236 |  XBO.com |
BCH/USDT | $224.85 | $48,490.60 | 08:00:07 13/11/2026 |
| 237 |  Coinone |
BCH/KRW | $229.23 | $45,106.31 | 07:59:23 13/11/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $225.05 | $42,663.53 | 08:00:08 13/11/2026 |
| 239 |  Bitcoiva |
BCH/INR | $239.65 | $41,935.25 | 08:00:09 13/11/2026 |
| 240 | P2B |
BCH/BTC | $223.20 | $40,907.80 | 07:45:10 13/11/2026 |
| 241 | Binance |
BCH/TRY | $224.98 | $39,646.39 | 07:56:42 13/11/2026 |
| 242 | Bitrue |
BCH/USDC | $225.13 | $36,341.85 | 07:57:10 13/11/2026 |
| 243 |  Foxbit |
BCH/BRL | $226.50 | $35,035.11 | 08:00:11 13/11/2026 |
| 244 | Bitcastle |
BCH/BTC | $225.02 | $34,790.46 | 08:00:09 13/11/2026 |
| 245 | Koinbay |
BCH/BTC | $225.06 | $34,229.54 | 07:57:12 13/11/2026 |
| 246 | LeveX |
BCH/USD | $224.86 | $34,197.31 | 08:00:15 13/11/2026 |
| 247 | idax exchange |
BCH/BTC | $224.88 | $33,652.52 | 08:00:09 13/11/2026 |
| 248 |  CoinLion |
BCH/USD | $225.83 | $30,396.05 | 08:00:13 13/11/2026 |
| 249 | XT.COM |
BCH/BTC | $225.14 | $29,940.55 | 07:57:11 13/11/2026 |
| 250 | 4E |
BCH/USDT | $224.76 | $29,274.22 | 08:00:15 13/11/2026 |
| 251 | OKX |
BCH/USDC | $225.11 | $28,274.15 | 07:56:53 13/11/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $224.94 | $28,186.75 | 07:51:07 13/11/2026 |
| 253 | MEXC |
BCH/USDC | $224.66 | $28,123.70 | 07:48:11 13/11/2026 |
| 254 |  Binance TR |
BCH/TRY | $224.91 | $27,506.66 | 07:57:12 13/11/2026 |
| 255 | Bitbaby |
BCH/USDC | $225.35 | $25,540.72 | 07:54:09 13/11/2026 |
| 256 | LMAX Digital |
BCH/JPY | $224.88 | $23,298.64 | 08:00:10 13/11/2026 |
| 257 | BitxEX |
BCH/USDT | $224.74 | $23,297.99 | 08:00:20 13/11/2026 |
| 258 |  TxFlow |
BCH/USDC | $225.04 | $22,798.50 | 07:58:26 13/11/2026 |
| 259 | OKX |
BCH/EUR | $223.24 | $22,758.09 | 07:56:23 13/11/2026 |
| 260 |  BitexLive |
BCH/USDT | $225.02 | $22,388.78 | 08:00:18 13/11/2026 |
| 261 | Kraken |
BCH/USDC | $225.27 | $22,041.75 | 07:59:54 13/11/2026 |
| 262 |  Luno |
BCH/MYR | $226.06 | $21,461.06 | 07:59:53 13/11/2026 |
| 263 | Revolut (UK) |
BCH/EUR | $225.59 | $21,158.24 | 08:00:08 13/11/2026 |
| 264 |  Remitano |
BCH/USDT | $235.32 | $20,133.28 | 08:00:08 13/11/2026 |
| 265 |  CoinCola |
BCH/USDT | $224.95 | $20,105.14 | 08:00:07 13/11/2026 |
| 266 | LeveX |
BCH/USDT | $224.94 | $19,931.84 | 08:00:09 13/11/2026 |
| 267 |  Bitkub |
BCH/THB | $223.85 | $18,306.65 | 07:57:09 13/11/2026 |
| 268 | Coins.ph |
BCH/USDT | $224.95 | $18,127.66 | 08:00:08 13/11/2026 |
| 269 | Bitcoiva |
BCH/USDT | $225.25 | $17,633.68 | 08:00:09 13/11/2026 |
| 270 | Niza.io |
BCH/USDT | $223.77 | $17,281.20 | 07:57:12 13/11/2026 |
| 271 | MEXC |
BCH/BTC | $224.94 | $16,079.47 | 07:48:11 13/11/2026 |
| 272 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $225.22 | $15,865.93 | 07:47:00 13/11/2026 |
| 273 | NexDAX |
BCH/BTC | $224.58 | $15,095.73 | 07:57:12 13/11/2026 |
| 274 |  ApeX Omni |
BCH/USDT | $225.16 | $13,510.52 | 08:00:15 13/11/2026 |
| 275 | LeveX |
BCH/USDC | $224.98 | $11,776.48 | 08:00:09 13/11/2026 |
| 276 | XBO.com |
BCH/EUR | $225.00 | $11,728.95 | 08:00:07 13/11/2026 |
| 277 | XBO.com |
BCH/USD | $224.65 | $11,319.70 | 08:00:07 13/11/2026 |
| 278 | BASEKX |
BCH/USDT | $224.83 | $10,775.68 | 08:00:12 13/11/2026 |
| 279 | AEGET |
BCH/USDT | $224.82 | $10,775.27 | 08:00:13 13/11/2026 |
| 280 |  BTCBOX |
BCH/JPY | $224.53 | $10,213.07 | 08:00:08 13/11/2026 |
| 281 |  Gemini |
BCH/GUSD | $225.40 | $9,928.68 | 07:59:53 13/11/2026 |
| 282 | Gemini |
BCH/USD | $225.42 | $9,928.68 | 07:59:53 13/11/2026 |
| 283 | Gemini |
BCH/USDC | $225.37 | $9,928.68 | 07:59:54 13/11/2026 |
| 284 | Binance |
BCH/JPY | $224.11 | $9,607.97 | 07:56:42 13/11/2026 |
| 285 |  Bitfinex |
BCHN/USD | $225.81 | $9,309.00 | 07:59:54 13/11/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $224.97 | $9,062.93 | 08:00:17 13/11/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $225.27 | $8,919.27 | 07:56:30 13/11/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $224.85 | $7,175.16 | 07:56:30 13/11/2026 |
| 289 | Bitget |
BCH/USDC | $224.75 | $6,804.32 | 07:55:17 13/11/2026 |
| 290 |  Dzengi |
BCH/USD | $224.85 | $6,577.98 | 08:00:08 13/11/2026 |
| 291 | Binance |
BCH/EUR | $225.12 | $6,029.79 | 07:56:42 13/11/2026 |
| 292 |  TRIV |
BCH/IDR | $225.82 | $5,698.39 | 08:00:11 13/11/2026 |
| 293 | TRIV |
BCH/USDT | $224.92 | $5,698.39 | 08:00:11 13/11/2026 |
| 294 |  Kanga Exchange |
BCH/USDC | $224.93 | $5,121.71 | 07:57:10 13/11/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $225.03 | $4,392.43 | 07:57:10 13/11/2026 |
| 296 | Kraken |
BCH/XBT | $224.81 | $4,223.70 | 07:59:54 13/11/2026 |
| 297 |  Bitso |
BCH/USD | $225.02 | $4,182.19 | 07:58:53 13/11/2026 |
| 298 |  Bullish |
BCH/USDC | $225.58 | $4,067.70 | 08:00:08 13/11/2026 |
| 299 |  CoinDCX |
BCH/INR | $245.54 | $3,590.88 | 08:00:11 13/11/2026 |
| 300 | KuCoin |
BCH/USDC | $225.34 | $3,538.91 | 07:56:23 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 13/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,161,170 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.