Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,781,377,989 Khối lượng (24h): $39,169,248,522 Thị phần: BTC: 58.6%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 03:33:00 20/07/2026
Giá Bitcoin Cash (BCH)
$217.20 -1.5%
0.003369 BTC 5,805,744 VND
Thấp: $214.42 Cao: $220.68

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.32 $959,476,953 03:00:12 20/07/2026
2 Binance Binance BCH/USDT $217.51 $215,500,468 02:54:16 20/07/2026
3 CEEX exchange CEEX exchange BCH/USDT $217.86 $177,235,120 03:00:10 20/07/2026
4 FameEX FameEX BCH/USDT $217.45 $171,362,216 02:57:18 20/07/2026
5 OrangeX OrangeX BCH/USDT $217.48 $164,621,938 02:57:15 20/07/2026
6 Ulink Ulink BCH/USDT $217.76 $143,196,122 03:00:09 20/07/2026
7 SunX SunX BCH/USDT $217.53 $143,144,774 03:02:11 20/07/2026
8 CoinW CoinW BCH/USDT $217.43 $138,749,162 02:57:17 20/07/2026
9 CoinChief CoinChief BCH/USDT $217.49 $125,085,821 02:57:16 20/07/2026
10 IBIT Global IBIT Global BCH/USDT $217.29 $107,659,766 03:00:17 20/07/2026
11 Hibt Hibt BCH/USDT $217.30 $100,993,489 02:45:17 20/07/2026
12 LBank LBank BCH/USDT $217.48 $88,512,794 02:57:17 20/07/2026
13 BVOX BVOX BCH/USDT $217.49 $85,769,513 02:57:15 20/07/2026
14 Ourbit Ourbit BCH/USDT $217.49 $83,212,599 02:57:16 20/07/2026
15 Batonex Batonex BCH/USDT $217.36 $68,947,786 03:00:16 20/07/2026
16 CoinMy CoinMy BCH/USDT $217.41 $67,192,895 03:00:16 20/07/2026
17 Tapbit Tapbit BCH/USDT $217.47 $64,604,567 02:57:15 20/07/2026
18 BiKing BiKing BCH/USDT $217.28 $63,923,509 03:00:16 20/07/2026
19 KTX KTX BCH/USDT $217.40 $62,636,770 03:00:16 20/07/2026
20 KCEX KCEX BCH/USDT $217.48 $62,412,891 02:57:15 20/07/2026
21 Ekbit Ekbit BCH/USDT $217.38 $53,418,664 03:00:15 20/07/2026
22 ASTX ASTX BCH/USDT $217.36 $53,063,526 03:00:16 20/07/2026
23 Biconomy.com Biconomy.com BCH/USDT $217.48 $52,093,575 02:57:15 20/07/2026
24 CoinUp.io CoinUp.io BCH/USDT $217.48 $49,762,597 02:51:16 20/07/2026
25 Koinbay Koinbay BCH/USDT $217.65 $48,259,969 02:54:18 20/07/2026
26 idax exchange idax exchange BCH/USDT $217.40 $48,169,433 03:00:18 20/07/2026
27 WHXEX WHXEX BCH/USDT $217.40 $48,168,840 03:00:16 20/07/2026
28 Blockfinex Blockfinex BCH/USDT $217.39 $48,168,315 03:00:16 20/07/2026
29 DigiFinex DigiFinex BCH/USDT $217.33 $44,198,337 03:00:16 20/07/2026
30 AstralX AstralX BCH/USDT $217.33 $39,830,983 03:00:15 20/07/2026
31 WEEX WEEX BCH/USDT $217.48 $39,182,380 02:57:17 20/07/2026
32 Websea Websea BCH/USDT $217.44 $33,269,046 02:57:20 20/07/2026
33 CrypFine CrypFine BCH/USDT $217.44 $32,341,788 02:57:16 20/07/2026
34 MGBX MGBX BCH/USDT $217.46 $31,659,673 02:57:17 20/07/2026
35 YEX YEX BCH/USDT $217.33 $29,154,024 03:00:16 20/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $217.44 $26,835,322 03:00:15 20/07/2026
37 SunX SunX BCH/USDT $217.50 $26,729,269 02:57:18 20/07/2026
38 BlockFin BlockFin BCH/USDT $217.34 $26,432,959 03:00:15 20/07/2026
39 Toobit Toobit BCH/USDT $217.48 $26,358,772 02:57:15 20/07/2026
40 Deepcoin Deepcoin BCH/USDT $217.39 $23,604,542 02:57:15 20/07/2026
41 B2Z Exchange B2Z Exchange BCH/USD $217.68 $22,710,967 03:00:15 20/07/2026
42 BTSE BTSE BCH/USDT $217.54 $22,683,633 02:57:15 20/07/2026
43 BITmarkets BITmarkets BCH/USDT $217.66 $21,871,486 03:00:15 20/07/2026
44 Hotcoin Hotcoin BCH/USDT $217.43 $21,676,339 02:57:20 20/07/2026
45 Echobit Echobit BCH/USDT $217.48 $19,604,977 02:57:16 20/07/2026
46 Aivora Exchange Aivora Exchange BCH/USDT $217.43 $18,563,739 03:00:15 20/07/2026
47 EasiCoin EasiCoin BCH/USDT $217.33 $16,499,521 03:00:16 20/07/2026
48 WhiteBIT WhiteBIT BCH/USDT $217.95 $16,428,107 02:57:15 20/07/2026
49 HyperPay Futures HyperPay Futures BCH/USDT $217.35 $13,657,578 03:00:17 20/07/2026
50 CoinP CoinP BCH/USDT $217.66 $12,824,964 03:00:09 20/07/2026
51 YUBIT YUBIT BCH/USDT $217.48 $11,941,422 02:57:15 20/07/2026
52 idax exchange idax exchange BCH/USDT $217.70 $11,762,707 03:00:12 20/07/2026
53 Blockfinex Blockfinex BCH/USDT $217.67 $11,759,883 03:00:12 20/07/2026
54 WHXEX WHXEX BCH/USDT $217.70 $11,728,027 03:00:09 20/07/2026
55 Koinbay Koinbay BCH/USDT $217.66 $11,723,209 02:51:09 20/07/2026
56 AstralX AstralX BCH/USDT $217.66 $11,365,044 03:00:08 20/07/2026
57 Bitbaby Bitbaby BCH/USDT $217.39 $10,584,922 03:00:15 20/07/2026
58 CoinChief CoinChief BCH/USDT $217.63 $10,052,354 02:57:10 20/07/2026
59 WOO X Pro WOO X Pro BCH/USDT $217.32 $8,960,969 03:00:16 20/07/2026
60 Bitbase Bitbase BCH/USDT $217.19 $8,759,039 02:45:18 20/07/2026
61 BTCC BTCC BCH/USDT $217.72 $7,606,391 02:57:16 20/07/2026
62 ZKE ZKE BCH/USDT $217.70 $7,056,954 03:00:12 20/07/2026
63 BitMart BitMart BCH/USDT $217.70 $6,845,485 02:57:12 20/07/2026
64 CoinP CoinP BCH/USDT $217.51 $5,791,660 03:00:15 20/07/2026
65 BYDFi BYDFi BCH/USDT $217.51 $5,543,810 03:00:15 20/07/2026
66 Bybit Bybit BCH/USDT $217.43 $5,175,935 02:54:16 20/07/2026
67 Zoomex Zoomex BCH/USDT $217.17 $5,053,880 02:57:15 20/07/2026
68 OneEx OneEx BCH/USDT $217.66 $4,885,803 03:00:15 20/07/2026
69 x.me Exchange x.me Exchange BCH/USDT $217.53 $4,857,559 02:57:18 20/07/2026
70 MEXC MEXC BCH/USDT $217.79 $4,855,211 02:57:16 20/07/2026
71 Coinlocally Coinlocally BCH/USDT $235.38 $4,818,476 13:48:07 14/07/2026
72 Poloniex Poloniex BCH/USDT $217.65 $4,285,058 02:59:23 20/07/2026
73 Phemex Phemex BCH/USDT $217.45 $3,803,701 02:57:16 20/07/2026
74 GroveX GroveX BCH/USDT $217.76 $3,685,947 03:00:08 20/07/2026
75 Phemex Phemex BCH/USDT $217.65 $3,670,347 02:57:08 20/07/2026
76 Azbit Azbit BCH/USDT $217.73 $3,555,062 02:57:10 20/07/2026
77 Hotcoin Hotcoin BCH/USDT $217.33 $3,419,920 02:48:03 20/07/2026
78 CrypFine CrypFine BCH/USDT $217.68 $3,317,010 02:57:12 20/07/2026
79 KuCoin KuCoin BCH/USDT $217.54 $3,155,072 02:54:18 20/07/2026
80 BiKing BiKing BCH/USDT $217.66 $3,125,319 03:00:10 20/07/2026
81 Binance Binance BCH/USDT $217.65 $3,117,507 02:56:42 20/07/2026
82 UZX UZX BCH/USDT $217.40 $2,972,928 02:57:16 20/07/2026
83 Gate Gate BCH/USDT $217.56 $2,957,929 02:54:19 20/07/2026
84 WHXEX WHXEX BCH/USD $217.35 $2,858,640 03:00:16 20/07/2026
85 AllinX AllinX BCH/USDT $217.76 $2,838,649 03:00:09 20/07/2026
86 Ulink Ulink BCH/USDT $346.75 $2,803,574 03:00:16 20/07/2026
87 AEGET AEGET BCH/USDT $217.29 $2,743,200 03:00:19 20/07/2026
88 Binance Binance BCH/USDC $217.44 $2,703,597 02:54:16 20/07/2026
89 Pionex Pionex BCH/USDT $217.64 $2,526,470 02:57:12 20/07/2026
90 BitxEX BitxEX BCH/USDT $217.56 $2,398,269 03:00:12 20/07/2026
91 Picol Picol BCH/USDT $217.66 $2,234,325 03:00:07 20/07/2026
92 Tapbit Tapbit BCH/USDT $217.68 $2,223,959 02:57:11 20/07/2026
93 Aivora Exchange Aivora Exchange BCH/USDT $217.66 $2,110,882 03:00:11 20/07/2026
94 Cofinex Cofinex BCH/USDT $217.38 $2,031,625 03:00:17 20/07/2026
95 Bitget Bitget BCH/USDT $217.50 $2,027,798 02:54:16 20/07/2026
96 IndoEx IndoEx BCH/ETH $217.49 $1,957,654 02:57:11 20/07/2026
97 BlockFin BlockFin BCH/USDT $217.56 $1,937,906 03:00:11 20/07/2026
98 IndoEx IndoEx BCH/USDC $217.51 $1,930,326 02:57:11 20/07/2026
99 BVOX BVOX BCH/USDT $217.63 $1,835,470 02:57:10 20/07/2026
100 WEEX WEEX BCH/USDT $217.65 $1,805,788 02:57:11 20/07/2026
101 Bitspay Bitspay BCH/BNB $413.28 $1,682,232 03:00:07 20/07/2026
102 BloFin BloFin BCH/USDT $217.17 $1,659,663 02:42:17 20/07/2026
103 BiFinance BiFinance BCH/USDT $217.65 $1,621,595 02:57:09 20/07/2026
104 Ourbit Ourbit BCH/USDT $217.53 $1,592,033 02:48:08 20/07/2026
105 Hibt Hibt BCH/USDT $217.32 $1,566,177 02:45:09 20/07/2026
106 XT.COM XT.COM BCH/USDT $217.65 $1,559,132 02:57:12 20/07/2026
107 BTCC BTCC BCH/USDT $217.75 $1,556,919 02:57:10 20/07/2026
108 4E 4E BCH/USDT $217.56 $1,543,156 03:00:10 20/07/2026
109 CoinMy CoinMy BCH/USDT $217.71 $1,494,880 03:00:11 20/07/2026
110 Paribu Paribu BCH/TRY $217.64 $1,434,089 02:59:01 20/07/2026
111 CoinUp.io CoinUp.io BCH/USDT $217.61 $1,308,606 02:51:11 20/07/2026
112 BitDelta BitDelta BCH/USDT $217.76 $1,263,717 03:00:08 20/07/2026
113 YUBIT YUBIT BCH/USDT $217.53 $1,202,520 02:57:11 20/07/2026
114 Biconomy.com Biconomy.com BCH/USDT $217.70 $1,194,212 02:57:11 20/07/2026
115 SunX SunX BCH/USDT $222.38 $1,182,993 03:00:15 20/07/2026
116 P2B P2B BCH/USDT $217.73 $1,179,983 02:54:08 20/07/2026
117 BloFin BloFin BCH/USDT $217.55 $1,160,829 02:57:08 20/07/2026
118 LeveX LeveX BCH/USDT $217.34 $1,121,544 03:00:15 20/07/2026
119 CoinW CoinW BCH/USDT $217.67 $1,118,504 02:57:10 20/07/2026
120 IndoEx IndoEx BCH/USDT $217.50 $1,047,920 02:57:11 20/07/2026
121 EVEDEX EVEDEX BCH/USD $217.43 $1,027,485 03:00:15 20/07/2026
122 COINSPACE COINSPACE BCH/USDT $217.51 $994,945 03:00:09 20/07/2026
123 XXKK XXKK BCH/USDT $217.76 $961,057 03:00:08 20/07/2026
124 MEXC MEXC BCH/USDT $217.75 $959,712 02:57:10 20/07/2026
125 Hotcoin Hotcoin BCH/USD $217.45 $925,384 02:57:20 20/07/2026
126 IndoEx IndoEx BCH/BTC $217.49 $895,272 02:57:11 20/07/2026
127 WhiteBIT WhiteBIT BCH/USDT $217.72 $881,836 02:57:10 20/07/2026
128 Coinbase Exchange Coinbase Exchange BCH/USD $217.57 $867,557 02:56:30 20/07/2026
129 Toobit Toobit BCH/USDT $217.74 $828,783 02:57:12 20/07/2026
130 BitGW Exchange BitGW Exchange BCH/USDT $217.63 $807,053 03:00:11 20/07/2026
131 BitMart BitMart BCH/BTC $217.81 $802,078 02:57:12 20/07/2026
132 OKX OKX BCH/USDT $217.63 $799,228 02:56:24 20/07/2026
133 HTX HTX BCH/USDT $217.59 $778,801 02:59:24 20/07/2026
134 CRMClick CRMClick BCH/USDT $217.61 $778,360 03:00:09 20/07/2026
135 BitradeX BitradeX BCH/USDT $217.73 $769,835 02:54:11 20/07/2026
136 SuperEx SuperEx BCH/USDT $217.86 $762,312 03:00:13 20/07/2026
137 BitTap BitTap BCH/USDT $217.33 $760,091 03:00:16 20/07/2026
138 KuCoin KuCoin BCH/USDT $217.62 $741,897 02:56:23 20/07/2026
139 UZX UZX BCH/USDT $217.73 $725,432 02:54:15 20/07/2026
140 IndoEx IndoEx BCH/LTC $217.49 $668,528 02:57:11 20/07/2026
141 AIA Exchange AIA Exchange BCH/USDT $217.76 $664,059 03:00:10 20/07/2026
142 Upbit Upbit BCH/KRW $215.29 $661,677 02:56:23 20/07/2026
143 idax exchange idax exchange BCH/USDC $217.72 $617,445 03:00:12 20/07/2026
144 WHXEX WHXEX BCH/USDC $217.73 $617,404 03:00:09 20/07/2026
145 Hyperliquid Hyperliquid BCH/USDC $217.63 $609,438 02:57:26 20/07/2026
146 Binance Binance BCH/USDC $217.81 $608,950 02:56:42 20/07/2026
147 LMAX Digital LMAX Digital BCH/USD $217.53 $603,036 03:00:10 20/07/2026
148 FameEX FameEX BCH/USDT $217.75 $570,704 02:57:10 20/07/2026
149 EdgeX EdgeX BCH/USD $217.70 $542,191 03:00:15 20/07/2026
150 BitMEX BitMEX BCH/USDT $217.28 $540,890 02:54:15 20/07/2026
151 Bybit Bybit BCH/USDT $217.63 $531,057 02:54:08 20/07/2026
152 WhiteBIT WhiteBIT BCH/USDC $217.87 $487,525 02:57:10 20/07/2026
153 CoinEx CoinEx BCH/USDT $217.56 $472,060 02:59:23 20/07/2026
154 Coincall Coincall BCH/USD $217.47 $451,838 03:00:16 20/07/2026
155 LBank LBank BCH/USDT $217.65 $434,267 02:57:10 20/07/2026
156 Cat.Ex Cat.Ex BCH/USDT $217.67 $428,918 03:00:09 20/07/2026
157 Deepcoin Deepcoin BCH/USD $217.34 $422,793 02:57:15 20/07/2026
158 P2B P2B BCH/USD $217.90 $413,380 02:54:08 20/07/2026
159 Bitget Bitget BCH/USDT $217.73 $413,327 02:54:50 20/07/2026
160 MGBX MGBX BCH/USDT $217.65 $405,575 02:57:11 20/07/2026
161 DigiFinex DigiFinex BCH/USDT $217.65 $403,783 02:57:11 20/07/2026
162 Venus Venus BCH/vBCH $217.63 $387,710 02:57:11 20/07/2026
163 Orderly Orderly BCH/USDC $218.83 $384,605 03:00:16 20/07/2026
164 MemeMax MemeMax BCH/USDC $217.41 $384,605 03:00:16 20/07/2026
165 Pionex Pionex BCH/USDT $217.48 $376,905 02:57:16 20/07/2026
166 ZKE ZKE BCH/USDC $217.72 $370,432 03:00:12 20/07/2026
167 BitKan BitKan BCH/USDT $217.56 $350,001 03:00:10 20/07/2026
168 ASTX ASTX BCH/USDT $217.53 $311,254 03:00:11 20/07/2026
169 IndoEx IndoEx BCH/BSV $217.50 $308,605 02:57:11 20/07/2026
170 KoinBX KoinBX BCH/INR $230.30 $280,374 03:51:12 18/07/2026
171 BitMEX BitMEX BCH/USD $217.77 $276,077 02:54:15 20/07/2026
172 Blynex Blynex BCH/USDT $217.81 $272,893 03:00:08 20/07/2026
173 FMFW.io FMFW.io BCH/USD $217.83 $264,473 02:57:11 20/07/2026
174 HitBTC HitBTC BCH/USDT $217.76 $264,280 02:54:08 20/07/2026
175 Mandala Exchange Mandala Exchange BCH/USDT $217.67 $264,278 02:57:11 20/07/2026
176 Changelly Changelly BCH/USDT $217.52 $263,251 03:00:11 20/07/2026
177 Bitbase Bitbase BCH/USDT $217.42 $262,470 02:42:10 20/07/2026
178 CoinTR CoinTR BCH/USDT $217.66 $262,194 03:00:10 20/07/2026
179 KTX KTX BCH/USDT $217.76 $260,791 03:00:08 20/07/2026
180 Coinbase International Exchange Coinbase International Exchange BCH/USDC $217.63 $255,932 03:00:16 20/07/2026
181 Bitspay Bitspay BCH/BTC $412.66 $254,402 03:00:07 20/07/2026
182 YEX YEX BCH/USDC $217.30 $241,493 03:00:16 20/07/2026
183 Cat.Ex Cat.Ex BCH/BTC $217.67 $240,519 03:00:09 20/07/2026
184 ApeX Omni ApeX Omni BCH/USDT $217.39 $227,153 03:00:16 20/07/2026
185 Cryptomus Cryptomus BCH/USDT $217.65 $227,042 03:00:08 20/07/2026
186 NexDAX NexDAX BCH/USDT $217.56 $222,018 03:00:09 20/07/2026
187 KoinBX KoinBX BCH/USDT $218.95 $214,732 03:51:12 18/07/2026
188 Bitcastle Bitcastle BCH/USDT $217.66 $200,643 03:00:11 20/07/2026
189 PrimeXBT PrimeXBT BCH/USDT $217.40 $195,206 03:00:15 20/07/2026
190 Deepcoin Deepcoin BCH/USDT $217.63 $193,118 02:57:11 20/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $217.53 $191,465 02:59:23 20/07/2026
192 Kraken Kraken BCH/USD $217.43 $186,525 02:59:54 20/07/2026
193 AlphaX AlphaX BCH/USDT $217.28 $184,075 03:00:16 20/07/2026
194 BlueBit BlueBit BCH/USDT $217.86 $174,181 03:00:09 20/07/2026
195 Bitunix Bitunix BCH/USD $217.45 $166,742 02:57:17 20/07/2026
196 Bitspay Bitspay BCH/USDT $412.69 $157,809 02:57:11 20/07/2026
197 Cofinex Cofinex BCH/USD $217.23 $156,047 03:00:17 20/07/2026
198 Bitvavo Bitvavo BCH/EUR $217.62 $152,325 02:57:11 20/07/2026
199 Bitbaby Bitbaby BCH/USDT $217.66 $145,133 03:00:07 20/07/2026
200 Bithumb Bithumb BCH/KRW $215.41 $144,901 02:59:53 20/07/2026
201 Bitunix Bitunix BCH/USDT $217.55 $144,368 02:57:08 20/07/2026
202 WhiteBIT WhiteBIT BCH/WBT $217.92 $136,677 02:57:10 20/07/2026
203 BingX BingX BCH/USDT $217.75 $130,602 02:57:10 20/07/2026
204 Bitspay Bitspay BCH/ETH $410.34 $128,964 03:00:07 20/07/2026
205 Gate Gate BCH/USDT $217.71 $123,478 02:56:24 20/07/2026
206 Pionex Pionex BCH/BTC $217.72 $122,150 02:57:12 20/07/2026
207 Aster Aster BCH/USDT $217.24 $119,679 02:54:15 20/07/2026
208 Binance Binance BCH/BTC $217.82 $117,162 02:56:42 20/07/2026
209 BitTap BitTap BCH/USDT $217.66 $116,705 03:00:11 20/07/2026
210 Gleec BTC Gleec BTC BCH/USDT $216.42 $112,450 03:00:15 20/07/2026
211 Mandala Exchange Mandala Exchange BCH/USDT $216.42 $112,415 03:00:23 20/07/2026
212 HitBTC HitBTC BCH/USDT $216.03 $112,142 02:54:15 20/07/2026
213 CoinTR CoinTR BCH/TRY $217.34 $107,669 03:00:10 20/07/2026
214 P2B P2B BCH/BTC $217.51 $104,182 02:54:08 20/07/2026
215 Bitrue Bitrue BCH/USDT $217.60 $100,600 02:57:08 20/07/2026
216 BYDFi BYDFi BCH/USDT $217.64 $99,174.19 03:00:08 20/07/2026
217 Flipster Flipster BCH/USDT $217.35 $98,709.70 03:00:15 20/07/2026
218 Bitrue Bitrue BCH/XRP $217.61 $95,958.74 02:57:08 20/07/2026
219 CoinEx CoinEx BCH/BTC $217.74 $95,201.20 02:59:53 20/07/2026
220 MEXC MEXC BCH/USD1 $217.74 $94,989.60 02:57:16 20/07/2026
221 Kraken Kraken BCH/EUR $217.37 $94,883.32 02:59:54 20/07/2026
222 MEXC MEXC BCH/USDC $217.48 $94,658.75 02:57:16 20/07/2026
223 Bit2Me Bit2Me BCH/EUR $217.43 $92,913.00 02:57:10 20/07/2026
224 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $217.63 $90,186.40 03:00:50 20/07/2026
225 Bitspay Bitspay BCH/USDC $412.27 $89,808.20 03:00:07 20/07/2026
226 ICRYPEX ICRYPEX BCH/USDT $217.41 $88,720.51 03:00:11 20/07/2026
227 VinDAX VinDAX BCH/BTC $217.52 $87,963.72 03:00:11 20/07/2026
228 KlicklX KlicklX BCH/USDT $217.35 $81,760.07 03:00:10 20/07/2026
229 KCEX KCEX BCH/USDT $217.85 $76,533.37 02:57:07 20/07/2026
230 PointPay PointPay BCH/USDT $217.63 $74,551.31 02:57:07 20/07/2026
231 BigONE BigONE BCH/USDT $217.78 $72,353.08 02:57:07 20/07/2026
232 Kraken Kraken BCH/USDT $217.58 $69,948.88 02:59:24 20/07/2026
233 WhiteBIT WhiteBIT BCH/TRY $217.96 $67,504.15 02:57:10 20/07/2026
234 HTX HTX BCH/USDT $217.52 $64,955.35 02:57:16 20/07/2026
235 LeveX LeveX BCH/USDC $217.25 $61,065.88 03:00:15 20/07/2026
236 KuCoin KuCoin BCH/BTC $217.63 $60,742.85 02:56:23 20/07/2026
237 Bitbank Bitbank BCC/JPY $217.81 $59,922.02 02:57:09 20/07/2026
238 XT.COM XT.COM BCH/BTC $217.87 $58,595.31 02:57:12 20/07/2026
239 Cofinex Cofinex BCH/USDT $217.56 $53,625.25 03:00:09 20/07/2026
240 MEXC MEXC BCH/USD1 $217.75 $53,481.65 02:57:10 20/07/2026
241 Crypto.com Exchange Crypto.com Exchange BCH/USD $217.84 $52,378.11 02:57:07 20/07/2026
242 Deribit Deribit BCH/USDC $215.29 $52,165.50 02:09:53 20/07/2026
243 Coins.ph Coins.ph BCH/PHP $217.23 $51,233.97 03:00:08 20/07/2026
244 Pacifica Pacifica BCH/USD $217.54 $50,788.55 03:00:15 20/07/2026
245 Gemini Gemini BCH/GUSD $217.50 $50,656.90 02:59:53 20/07/2026
246 Gemini Gemini BCH/USD $217.51 $50,656.90 02:59:54 20/07/2026
247 Gemini Gemini BCH/USDC $217.48 $50,656.90 02:59:53 20/07/2026
248 Cofinex Cofinex BCH/USDC $216.99 $50,119.45 03:00:09 20/07/2026
249 Azbit Azbit BCH/BTC $217.77 $49,421.49 02:57:10 20/07/2026
250 Koinpark Koinpark BCH/USDT $217.66 $47,571.60 03:00:07 20/07/2026
251 Niza.io Niza.io BCH/USD $217.72 $46,464.62 03:00:10 20/07/2026
252 WEEX WEEX BCH/USDC $217.79 $43,710.18 02:57:11 20/07/2026
253 Binance Binance BCH/TRY $217.49 $43,310.18 02:56:42 20/07/2026
254 Bitcoiva Bitcoiva BCH/INR $224.25 $42,588.47 03:00:09 20/07/2026
255 Binance Binance BCH/FDUSD $217.84 $42,506.44 02:56:42 20/07/2026
256 WhiteBIT WhiteBIT BCH/UAH $210.20 $40,591.26 02:57:10 20/07/2026
257 Coins.ph Coins.ph BCH/USDT $217.46 $38,286.37 03:00:08 20/07/2026
258 Bitkub Bitkub BCH/THB $217.16 $38,200.03 02:57:11 20/07/2026
259 WhiteBIT WhiteBIT BCH/BTC $216.19 $37,800.35 02:57:10 20/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $217.56 $37,312.19 03:00:10 20/07/2026
261 Lighter Lighter BCH/USDC $217.18 $37,205.51 02:57:15 20/07/2026
262 Bitrue Bitrue BCH/USDC $217.59 $36,136.76 02:57:08 20/07/2026
263 BYDFi BYDFi BCH/USDC $217.42 $36,104.90 03:00:15 20/07/2026
264 Bitbase Bitbase BCH/USDC $217.16 $35,881.53 02:45:18 20/07/2026
265 YoBit YoBit BCHABC/BTC $6.48 $34,721.75 03:00:08 20/07/2026
266 Koinpark Koinpark BCH/INR $225.19 $34,224.15 03:00:07 20/07/2026
267 Luno Luno BCH/MYR $217.55 $31,797.03 02:59:53 20/07/2026
268 Bitcastle Bitcastle BCH/BTC $217.67 $31,347.64 03:00:11 20/07/2026
269 Gate Gate BCH/USDC $217.48 $29,881.85 02:56:24 20/07/2026
270 Binance TR Binance TR BCH/TRY $217.49 $28,920.98 02:57:12 20/07/2026
271 MEXC MEXC BCH/USDC $217.69 $28,844.47 02:57:10 20/07/2026
272 Bitbaby Bitbaby BCH/USDC $217.69 $28,339.18 03:00:07 20/07/2026
273 Koinbay Koinbay BCH/BTC $217.59 $27,068.98 02:51:09 20/07/2026
274 idax exchange idax exchange BCH/BTC $217.73 $27,027.89 03:00:12 20/07/2026
275 WHXEX WHXEX BCH/BTC $217.71 $26,953.52 03:00:09 20/07/2026
276 Crypto.com Exchange Crypto.com Exchange BCH/USDT $217.28 $24,248.03 02:57:07 20/07/2026
277 Niza.io Niza.io BCH/EUR $217.37 $23,690.04 03:00:10 20/07/2026
278 WhiteBIT WhiteBIT BCH/EUR $216.13 $23,679.69 02:57:10 20/07/2026
279 XBO.com XBO.com BCH/EUR $217.98 $23,309.58 03:00:10 20/07/2026
280 Coinbase Exchange Coinbase Exchange BCH/EUR $217.52 $22,282.58 02:56:30 20/07/2026
281 XBO.com XBO.com BCH/USD $217.90 $21,941.56 03:00:10 20/07/2026
282 BitexLive BitexLive BCH/USDT $217.63 $21,364.04 03:00:13 20/07/2026
283 OKX OKX BCH/EUR $217.38 $20,273.49 02:56:24 20/07/2026
284 Coinone Coinone BCH/KRW $215.49 $19,408.19 02:56:53 20/07/2026
285 Bitcoiva Bitcoiva BCH/USDT $217.66 $18,395.75 03:00:09 20/07/2026
286 LeveX LeveX BCH/USD $217.30 $17,586.89 03:00:15 20/07/2026
287 Niza.io Niza.io BCH/USDT $217.60 $17,545.45 03:00:10 20/07/2026
288 LeveX LeveX BCH/USDT $217.66 $17,351.81 03:00:09 20/07/2026
289 CoinCola CoinCola BCH/USDT $217.76 $16,983.97 03:00:08 20/07/2026
290 NexDAX NexDAX BCH/BTC $217.55 $14,830.73 03:00:09 20/07/2026
291 CoinLion CoinLion BCH/USD $217.94 $14,761.88 03:00:15 20/07/2026
292 Emirex Emirex BCH/USDC $217.99 $14,468.16 03:00:10 20/07/2026
293 OKX OKX BCH/USDC $217.58 $14,271.01 02:56:24 20/07/2026
294 Bullish Bullish BCH/USDC $217.38 $14,140.62 03:00:10 20/07/2026
295 WOO X Pro WOO X Pro BCH/USD $217.30 $13,634.93 03:00:16 20/07/2026
296 OKX OKX BCH/USD $217.70 $13,325.27 02:56:24 20/07/2026
297 LeveX LeveX BCH/USDC $217.79 $12,661.72 03:00:09 20/07/2026
298 Binance Binance BCH/EUR $217.61 $12,276.02 02:56:42 20/07/2026
299 dYdX v4 dYdX v4 BCH/USD $217.29 $11,471.38 03:01:17 20/07/2026
300 Binance TH Binance TH BCH/USDT $217.65 $11,450.29 02:57:10 20/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,476,953 với tỷ giá $461.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá