Bitcoin Cash BCH
Xếp hạng #12
19:03:00 29/11/2025
Giá Bitcoin Cash (BCH)
$529.81 -1.16%
0.005841 BTC
14,622,800 VND
Thấp: $529.49
Cao: $553.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $545.75 | $82,761,921,573 | 07:42:08 29/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $529.34 | $3,302,966,819 | 19:00:15 29/11/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $529.27 | $239,973,536 | 19:00:18 29/11/2025 |
| 4 |  Binance |
BCH/USDT | $529.28 | $231,612,847 | 18:54:17 29/11/2025 |
| 5 |  Ju.com |
BCH/USDT | $529.62 | $230,027,241 | 18:57:16 29/11/2025 |
| 6 |  OrangeX |
BCH/USDT | $529.28 | $169,056,607 | 18:54:15 29/11/2025 |
| 7 |  BTCC |
BCH/USDT | $530.13 | $153,346,736 | 18:57:17 29/11/2025 |
| 8 |  Tapbit |
BCH/USDT | $529.80 | $131,949,934 | 18:57:16 29/11/2025 |
| 9 |  CoinCatch |
BCH/USDT | $529.74 | $130,620,523 | 18:57:15 29/11/2025 |
| 10 |  FameEX |
BCH/USDT | $529.64 | $129,946,279 | 18:57:17 29/11/2025 |
| 11 |  IBIT Global |
BCH/USDT | $529.24 | $115,670,838 | 19:00:18 29/11/2025 |
| 12 |  Batonex |
BCH/USDT | $529.25 | $113,001,522 | 19:00:16 29/11/2025 |
| 13 |  Millionero |
BCH/USDT | $529.76 | $110,501,097 | 18:57:15 29/11/2025 |
| 14 |  BVOX |
BCH/USDT | $529.30 | $92,322,876 | 18:54:15 29/11/2025 |
| 15 |  CoinW |
BCH/USDT | $529.64 | $89,258,464 | 18:57:17 29/11/2025 |
| 16 |  CEEX exchange |
BCH/USDT | $529.25 | $88,091,654 | 19:00:08 29/11/2025 |
| 17 |  Echobit |
BCH/USDT | $529.63 | $87,030,662 | 18:57:17 29/11/2025 |
| 18 |  OKX |
BCH/USDT | $529.40 | $86,332,645 | 18:55:50 29/11/2025 |
| 19 |  BiKing |
BCH/USDT | $529.68 | $79,511,119 | 18:57:17 29/11/2025 |
| 20 |  Zedxion Exchange |
BCH/USDT | $529.21 | $73,169,590 | 19:00:16 29/11/2025 |
| 21 |  CZR Exchange |
BCH/USDT | $529.21 | $73,169,590 | 19:00:16 29/11/2025 |
| 22 |  Top.one |
BCH/USDT | $529.02 | $73,032,663 | 19:03:16 29/11/2025 |
| 23 |  WEEX |
BCH/USDT | $529.63 | $66,581,928 | 18:57:18 29/11/2025 |
| 24 |  BitxEX |
BCH/USDT | $529.75 | $64,839,772 | 19:00:10 29/11/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $529.63 | $63,871,269 | 18:57:15 29/11/2025 |
| 26 |  CoinUp.io |
BCH/USDT | $529.63 | $59,597,684 | 18:57:18 29/11/2025 |
| 27 |  BYDFi |
BCH/USDT | $529.55 | $59,473,258 | 19:00:17 29/11/2025 |
| 28 |  Ekbit |
BCH/USDT | $529.25 | $58,339,038 | 19:00:16 29/11/2025 |
| 29 |  Bybit |
BCH/USDT | $529.47 | $58,044,583 | 18:54:17 29/11/2025 |
| 30 |  HTX |
BCH/USDT | $529.86 | $56,062,940 | 18:59:54 29/11/2025 |
| 31 |  CRMClick |
BCH/USDT | $529.73 | $56,062,269 | 19:00:15 29/11/2025 |
| 32 |  Koinbay |
BCH/USDT | $453.36 | $55,384,809 | 18:57:15 29/11/2025 |
| 33 | Binance |
BCH/USDT | $530.17 | $51,546,521 | 18:56:54 29/11/2025 |
| 34 | BiKing |
BCH/USDT | $530.15 | $51,543,099 | 18:57:08 29/11/2025 |
| 35 |  DigiFinex |
BCH/USDT | $529.64 | $49,720,920 | 18:57:15 29/11/2025 |
| 36 |  Websea |
BCH/USDT | $529.49 | $46,487,210 | 19:00:17 29/11/2025 |
| 37 |  BlockFin |
BCH/USDT | $529.57 | $43,569,454 | 18:57:16 29/11/2025 |
| 38 |  YUBIT |
BCH/USDT | $529.64 | $42,667,146 | 18:57:15 29/11/2025 |
| 39 |  Coinlocally |
BCH/USDT | $529.84 | $41,111,972 | 19:00:15 29/11/2025 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $529.22 | $40,377,175 | 19:00:16 29/11/2025 |
| 41 |  KCEX |
BCH/USDT | $529.65 | $39,093,973 | 18:57:16 29/11/2025 |
| 42 |  Hibt |
BCH/USDT | $529.65 | $37,265,272 | 18:54:24 29/11/2025 |
| 43 |  KlicklX |
BCH/USDT | $530.25 | $34,992,599 | 19:00:18 29/11/2025 |
| 44 |  Pionex |
BCH/USDT | $530.09 | $34,415,178 | 18:57:12 29/11/2025 |
| 45 |  BitMart |
BCH/USDT | $529.65 | $32,496,775 | 18:57:16 29/11/2025 |
| 46 |  YEX |
BCH/USDT | $529.32 | $31,634,491 | 18:54:17 29/11/2025 |
| 47 | Coinlocally |
BCH/USDT | $529.71 | $30,402,018 | 18:48:17 29/11/2025 |
| 48 |  Picol |
BCH/USDT | $529.69 | $30,363,426 | 19:00:09 29/11/2025 |
| 49 |  Deepcoin |
BCH/USDT | $529.62 | $29,926,006 | 18:57:15 29/11/2025 |
| 50 |  CoinP |
BCH/USDT | $529.75 | $28,991,151 | 19:00:07 29/11/2025 |
| 51 | Binance |
BCH/USDC | $529.24 | $28,654,878 | 18:54:17 29/11/2025 |
| 52 |  MGBX |
BCH/USDT | $529.25 | $26,704,245 | 19:00:17 29/11/2025 |
| 53 |  4E |
BCH/USDT | $529.76 | $25,511,790 | 19:00:15 29/11/2025 |
| 54 |  Toobit |
BCH/USDT | $529.64 | $24,239,503 | 18:57:16 29/11/2025 |
| 55 |  BIT |
BCH/USDT | $529.85 | $23,257,558 | 18:57:02 29/11/2025 |
| 56 | Millionero |
BCH/USDT | $530.05 | $23,140,778 | 18:57:08 29/11/2025 |
| 57 |  KuCoin |
BCH/USDT | $529.50 | $21,820,953 | 18:54:18 29/11/2025 |
| 58 |  UZX |
BCH/USDT | $530.02 | $21,197,702 | 18:42:15 29/11/2025 |
| 59 |  NovaEx |
BCH/USDT | $529.25 | $20,624,468 | 19:00:16 29/11/2025 |
| 60 |  LBank |
BCH/USDT | $529.64 | $20,428,153 | 18:57:16 29/11/2025 |
| 61 |  Hotcoin |
BCH/USDT | $529.63 | $18,428,215 | 18:57:21 29/11/2025 |
| 62 |  MEXC |
BCH/USDT | $529.26 | $18,211,877 | 18:54:17 29/11/2025 |
| 63 |  Zoomex |
BCH/USDT | $529.56 | $17,411,870 | 18:57:16 29/11/2025 |
| 64 |  Cofinex |
BCH/USDT | $529.50 | $17,264,429 | 19:00:15 29/11/2025 |
| 65 |  Bitget |
BCH/USDT | $529.41 | $17,226,610 | 18:54:16 29/11/2025 |
| 66 | OneBullEx |
BCH/USDT | $528.99 | $17,169,234 | 19:03:19 29/11/2025 |
| 67 |  XT.COM |
BCH/USDT | $530.15 | $17,157,234 | 18:57:09 29/11/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $529.22 | $15,828,233 | 18:51:15 29/11/2025 |
| 69 |  Bitop |
BCH/USDT | $529.26 | $15,603,305 | 19:00:17 29/11/2025 |
| 70 |  Gems Trade |
BCH/USDT | $529.96 | $14,787,573 | 19:00:09 29/11/2025 |
| 71 | OKX |
BCH/USDT | $530.07 | $14,778,074 | 18:56:54 29/11/2025 |
| 72 |  Gate |
BCH/USDT | $529.36 | $14,436,901 | 18:54:19 29/11/2025 |
| 73 | Darkex Exchange |
BCH/USDT | $529.76 | $14,386,528 | 19:00:33 29/11/2025 |
| 74 |  EasiCoin |
BCH/USDT | $529.26 | $14,162,365 | 19:00:17 29/11/2025 |
| 75 | CoinP |
BCH/USDT | $529.17 | $14,089,572 | 19:00:15 29/11/2025 |
| 76 | Koinbay |
BCH/USDT | $530.08 | $14,039,292 | 18:57:12 29/11/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $529.78 | $14,024,864 | 19:00:11 29/11/2025 |
| 78 | CZR Exchange |
BCH/USDT | $529.78 | $14,011,396 | 19:00:08 29/11/2025 |
| 79 |  GaiaEx |
BCH/USDT | $529.78 | $13,998,946 | 19:00:10 29/11/2025 |
| 80 |  SunX |
BCH/USDT | $529.95 | $13,804,013 | 19:00:18 29/11/2025 |
| 81 |  HKD.com |
BCH/USDT | $539.23 | $13,453,933 | 19:00:15 29/11/2025 |
| 82 |  All InX |
BCH/USDT | $529.75 | $13,328,095 | 19:00:15 29/11/2025 |
| 83 |  Ourbit |
BCH/USDT | $529.65 | $13,302,646 | 18:57:17 29/11/2025 |
| 84 |  Poloniex |
BCH/USDT | $529.85 | $12,755,388 | 19:00:53 29/11/2025 |
| 85 |  Lighter |
BCH/USDC | $529.05 | $12,519,083 | 19:03:16 29/11/2025 |
| 86 |  ApeX Omni |
BCH/USDT | $529.11 | $12,098,239 | 19:03:16 29/11/2025 |
| 87 | YUBIT |
BCH/USDT | $529.95 | $12,016,231 | 18:57:07 29/11/2025 |
| 88 | UZX |
BCH/USDT | $530.34 | $11,695,685 | 18:42:07 29/11/2025 |
| 89 |  Phemex |
BCH/USDT | $530.25 | $11,319,608 | 18:57:11 29/11/2025 |
| 90 |  BitradeX |
BCH/USDT | $529.55 | $11,166,963 | 18:54:09 29/11/2025 |
| 91 | MEXC |
BCH/USDT | $529.67 | $11,125,049 | 18:54:10 29/11/2025 |
| 92 | SunX |
BCH/USDT | $529.25 | $10,758,625 | 19:00:19 29/11/2025 |
| 93 | LBank |
BCH/USDT | $530.25 | $10,702,496 | 18:57:12 29/11/2025 |
| 94 |  XXKK |
BCH/USDT | $529.65 | $10,353,118 | 18:54:07 29/11/2025 |
| 95 | Binance |
BCH/USD | $529.21 | $10,318,720 | 18:54:51 29/11/2025 |
| 96 |  BTSE |
BCH/USDT | $529.54 | $10,019,744 | 18:51:24 29/11/2025 |
| 97 |  Aivora Exchange |
BCH/USDT | $529.17 | $9,931,578 | 19:00:18 29/11/2025 |
| 98 |  Coinbase Exchange |
BCH/USD | $529.77 | $9,799,627 | 18:57:00 29/11/2025 |
| 99 |  BitbabyExchange |
BCH/USDT | $529.17 | $9,798,853 | 19:00:16 29/11/2025 |
| 100 |  BITmarkets |
BCH/USDT | $529.24 | $9,703,850 | 19:00:16 29/11/2025 |
| 101 |  B2Z Exchange |
BCH/USD | $529.10 | $9,701,366 | 19:00:16 29/11/2025 |
| 102 |  HyperPay Futures |
BCH/USDT | $529.02 | $9,459,643 | 19:03:17 29/11/2025 |
| 103 | Ourbit |
BCH/USDT | $530.05 | $9,439,219 | 18:57:08 29/11/2025 |
| 104 | Tapbit |
BCH/USDT | $530.10 | $9,410,217 | 18:57:11 29/11/2025 |
| 105 | Hotcoin |
BCH/USDT | $529.75 | $9,133,966 | 18:58:24 29/11/2025 |
| 106 |  AscendEX |
BCH/USDT | $530.12 | $8,925,907 | 18:54:15 29/11/2025 |
| 107 |  Dmex |
BCH/USD | $529.30 | $8,881,764 | 19:03:17 29/11/2025 |
| 108 | Phemex |
BCH/USDT | $529.63 | $8,858,623 | 18:57:16 29/11/2025 |
| 109 |  Fastex |
BCH/USDT | $529.59 | $8,510,997 | 18:57:11 29/11/2025 |
| 110 | BTCC |
BCH/USDT | $530.14 | $8,508,541 | 18:57:12 29/11/2025 |
| 111 |  BigONE |
BCH/USDT | $529.90 | $8,411,869 | 18:54:12 29/11/2025 |
| 112 |  ZKE |
BCH/USDT | $529.78 | $8,407,061 | 19:00:11 29/11/2025 |
| 113 | WhiteBIT |
BCH/USDT | $530.04 | $8,313,359 | 18:57:11 29/11/2025 |
| 114 | Bybit |
BCH/USDT | $529.77 | $7,617,789 | 18:54:12 29/11/2025 |
| 115 |  LMAX Digital |
BCH/USD | $529.97 | $7,495,558 | 19:00:10 29/11/2025 |
| 116 | Hibt |
BCH/USDT | $529.74 | $7,392,162 | 18:54:11 29/11/2025 |
| 117 | HTX |
BCH/USDT | $529.37 | $7,151,182 | 18:51:16 29/11/2025 |
| 118 | CRMClick |
BCH/USDT | $529.20 | $7,147,085 | 19:00:16 29/11/2025 |
| 119 | FameEX |
BCH/USDT | $530.15 | $7,042,895 | 18:57:08 29/11/2025 |
| 120 | Gate |
BCH/USDT | $529.89 | $6,980,767 | 18:56:24 29/11/2025 |
| 121 |  IndoEx |
BCH/ETH | $530.04 | $6,555,779 | 18:57:11 29/11/2025 |
| 122 | IndoEx |
BCH/USDC | $530.07 | $6,490,316 | 18:57:11 29/11/2025 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $529.36 | $6,316,055 | 19:00:16 29/11/2025 |
| 124 | CoinW |
BCH/USDT | $530.60 | $6,158,179 | 18:42:07 29/11/2025 |
| 125 |  Hyperliquid |
BCH/USD | $529.21 | $5,331,035 | 18:54:16 29/11/2025 |
| 126 |  P2B |
BCH/USDT | $530.05 | $5,297,556 | 18:57:11 29/11/2025 |
| 127 |  Upbit |
BCH/KRW | $541.01 | $5,188,192 | 18:56:53 29/11/2025 |
| 128 | Binance |
BCH/USDC | $530.63 | $5,164,245 | 18:56:54 29/11/2025 |
| 129 | Toobit |
BCH/USDT | $530.25 | $5,095,225 | 18:57:08 29/11/2025 |
| 130 | CoinUp.io |
BCH/USDT | $530.05 | $4,951,501 | 18:57:11 29/11/2025 |
| 131 |  PointPay |
BCH/USDT | $530.15 | $4,706,934 | 18:57:14 29/11/2025 |
| 132 |  BitTap |
BCH/USDT | $529.39 | $4,567,234 | 19:00:17 29/11/2025 |
| 133 |  HitBTC |
BCH/USDT | $529.65 | $4,515,299 | 18:54:11 29/11/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $529.99 | $4,515,202 | 19:00:17 29/11/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $529.99 | $4,515,202 | 19:00:07 29/11/2025 |
| 136 |  FMFW.io |
BCH/USD | $529.83 | $4,513,909 | 19:00:15 29/11/2025 |
| 137 |  VOOX Exchange |
BCH/USDT | $529.73 | $4,321,970 | 18:57:18 29/11/2025 |
| 138 |  BingX |
BCH/USDT | $529.86 | $4,314,318 | 18:51:07 29/11/2025 |
| 139 |  AstralX |
BCH/USDT | $529.34 | $4,138,501 | 19:00:16 29/11/2025 |
| 140 | AstralX |
BCH/USDT | $529.96 | $4,117,020 | 19:00:07 29/11/2025 |
| 141 | KuCoin |
BCH/USDT | $529.66 | $4,070,220 | 18:49:23 29/11/2025 |
| 142 | BVOX |
BCH/USDT | $529.45 | $4,062,237 | 18:54:07 29/11/2025 |
| 143 |  CoinEx |
BCH/USDT | $529.96 | $3,983,921 | 18:59:54 29/11/2025 |
| 144 | Fastex |
BCH/USDC | $531.64 | $3,974,915 | 18:57:11 29/11/2025 |
| 145 |  Bitunix |
BCH/USDT | $530.05 | $3,889,658 | 18:57:07 29/11/2025 |
| 146 |  EdgeX |
BCH/USD | $528.80 | $3,701,203 | 19:03:16 29/11/2025 |
| 147 |  EXMO |
BCH/USD | $574.21 | $3,684,551 | 18:54:11 29/11/2025 |
| 148 |  Bitspay |
BCH/BNB | $530.02 | $3,633,672 | 19:00:07 29/11/2025 |
| 149 | DigiFinex |
BCH/USDT | $530.14 | $3,571,055 | 18:57:10 29/11/2025 |
| 150 | IndoEx |
BCH/USDT | $530.13 | $3,501,185 | 18:57:11 29/11/2025 |
| 151 | Bitget |
BCH/USDT | $529.99 | $3,467,366 | 18:54:07 29/11/2025 |
| 152 |  THORChain |
BCH/RUNE | $530.29 | $3,171,058 | 18:57:08 29/11/2025 |
| 153 |  Azbit |
BCH/USDT | $530.45 | $3,004,671 | 18:48:07 29/11/2025 |
| 154 | IndoEx |
BCH/BTC | $530.02 | $2,990,498 | 18:57:11 29/11/2025 |
| 155 | CEEX exchange |
BCH/USDT | $529.32 | $2,909,628 | 19:00:15 29/11/2025 |
| 156 | BYDFi |
BCH/USDC | $529.60 | $2,891,518 | 19:00:17 29/11/2025 |
| 157 |  BitMEX |
BCH/USDT | $529.06 | $2,841,236 | 18:57:15 29/11/2025 |
| 158 | Biconomy.com |
BCH/USDT | $529.80 | $2,823,426 | 18:51:07 29/11/2025 |
| 159 | BYDFi |
BCH/USDT | $529.85 | $2,806,749 | 19:00:09 29/11/2025 |
| 160 | TruBit Pro Exchange |
BCH/USDT | $529.05 | $2,760,333 | 19:00:09 29/11/2025 |
| 161 |  BitHash |
BCH/USDT | $533.69 | $2,740,724 | 19:00:10 29/11/2025 |
| 162 | Ju.com |
BCH/USDT | $530.15 | $2,691,285 | 18:57:11 29/11/2025 |
| 163 |  UEEx |
BCH/USDT | $529.75 | $2,575,268 | 19:00:10 29/11/2025 |
| 164 |  Bibox |
BCH/ETH | $190.98 | $2,441,354 | 19:00:17 29/11/2025 |
| 165 |  BloFin |
BCH/USDT | $529.56 | $2,389,879 | 18:57:17 29/11/2025 |
| 166 |  Bithumb |
BCH/KRW | $541.01 | $2,259,331 | 18:57:11 29/11/2025 |
| 167 | IndoEx |
BCH/LTC | $530.08 | $2,233,087 | 18:57:11 29/11/2025 |
| 168 | WEEX |
BCH/USDC | $530.34 | $2,000,251 | 18:57:09 29/11/2025 |
| 169 | Hotcoin |
BCH/USD | $529.65 | $1,989,365 | 18:57:21 29/11/2025 |
| 170 | WhiteBIT |
BCH/TRY | $531.47 | $1,955,185 | 18:57:11 29/11/2025 |
| 171 | ZKE |
BCH/USDC | $529.86 | $1,921,460 | 19:00:11 29/11/2025 |
| 172 | OKX |
BCH/USD | $529.80 | $1,830,864 | 18:56:54 29/11/2025 |
| 173 | WhiteBIT |
BCH/USDC | $528.59 | $1,776,838 | 18:57:11 29/11/2025 |
| 174 | Aivora Exchange |
BCH/USDT | $529.86 | $1,755,422 | 19:00:17 29/11/2025 |
| 175 | Binance |
BCH/BTC | $530.06 | $1,670,919 | 18:56:42 29/11/2025 |
| 176 | BitbabyExchange |
BCH/USDT | $529.70 | $1,610,057 | 19:00:15 29/11/2025 |
| 177 | Bibox |
BCH/USDT | $493.80 | $1,586,584 | 19:00:17 29/11/2025 |
| 178 | BitxEX |
BCH/USDT | $529.26 | $1,585,172 | 19:00:16 29/11/2025 |
| 179 |  Kraken |
BCH/USD | $529.46 | $1,566,354 | 18:59:55 29/11/2025 |
| 180 | Pionex |
BCH/BTC | $530.03 | $1,557,144 | 18:57:12 29/11/2025 |
| 181 |  BitKan |
BCH/USDT | $529.85 | $1,507,380 | 19:00:08 29/11/2025 |
| 182 | Bitspay |
BCH/BTC | $530.56 | $1,498,983 | 19:00:07 29/11/2025 |
| 183 | OKX |
BCH/USD | $529.50 | $1,486,110 | 18:55:50 29/11/2025 |
| 184 | BIT |
BCH/USDT | $529.17 | $1,281,551 | 19:00:57 29/11/2025 |
| 185 | Coinbase Exchange |
BCH/EUR | $530.76 | $1,274,423 | 18:57:00 29/11/2025 |
| 186 |  Cryptomus |
BCH/USDT | $529.83 | $1,267,797 | 19:00:10 29/11/2025 |
| 187 | Bitspay |
BCH/USDT | $529.98 | $1,251,510 | 19:00:07 29/11/2025 |
| 188 | EXMO |
BCH/EUR | $529.72 | $1,245,938 | 18:54:11 29/11/2025 |
| 189 | MGBX |
BCH/USDT | $529.85 | $1,245,908 | 19:00:16 29/11/2025 |
| 190 | BitHash |
BCH/USD | $533.41 | $1,234,784 | 19:00:10 29/11/2025 |
| 191 | Cofinex |
BCH/USDC | $529.48 | $1,209,613 | 19:00:15 29/11/2025 |
| 192 | YEX |
BCH/USDC | $529.31 | $1,202,147 | 18:54:17 29/11/2025 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $530.08 | $1,189,836 | 18:59:53 29/11/2025 |
| 194 | Millionero |
BCH/USDC | $529.80 | $1,181,097 | 18:57:08 29/11/2025 |
| 195 |  Qmall Exchange |
BCH/USDT | $529.85 | $1,164,687 | 19:00:09 29/11/2025 |
| 196 |  Dex-Trade |
BCH/USDT | $529.95 | $1,159,065 | 18:57:08 29/11/2025 |
| 197 | BlockFin |
BCH/USDT | $529.85 | $1,146,642 | 18:57:10 29/11/2025 |
| 198 | Bitspay |
BCH/ETH | $530.03 | $1,099,352 | 19:00:07 29/11/2025 |
| 199 |  LeveX |
BCH/USDT | $529.27 | $1,074,645 | 19:00:16 29/11/2025 |
| 200 |  Venus |
BCH/vBCH | $530.03 | $1,061,858 | 18:57:09 29/11/2025 |
| 201 | BYDFi |
BCH/USD | $529.56 | $1,061,730 | 19:00:17 29/11/2025 |
| 202 | Bitget |
BCH/USDC | $530.55 | $1,056,086 | 18:54:07 29/11/2025 |
| 203 | KCEX |
BCH/USDT | $529.95 | $1,053,116 | 18:57:08 29/11/2025 |
| 204 | IndoEx |
BCH/BSV | $530.05 | $1,052,876 | 18:57:11 29/11/2025 |
| 205 | EasiCoin |
BCH/USDT | $529.76 | $1,045,854 | 19:00:16 29/11/2025 |
| 206 |  Bitrue |
BCH/XRP | $530.13 | $1,024,170 | 18:57:11 29/11/2025 |
| 207 |  Blynex |
BCH/USDT | $530.06 | $935,991 | 18:57:08 29/11/2025 |
| 208 | EXMO |
BCH/UAH | $548.76 | $933,113 | 18:54:11 29/11/2025 |
| 209 |  Paradex |
BCH/USD | $530.10 | $916,356 | 19:03:16 29/11/2025 |
| 210 | MEXC |
BCH/USDC | $530.57 | $895,357 | 18:54:10 29/11/2025 |
| 211 |  Bitvavo |
BCH/EUR | $530.72 | $883,721 | 18:57:11 29/11/2025 |
| 212 |  GroveX |
BCH/USDT | $529.66 | $872,177 | 18:54:11 29/11/2025 |
| 213 | Deepcoin |
BCH/USD | $529.64 | $870,274 | 18:57:15 29/11/2025 |
| 214 | Binance |
BCH/FDUSD | $530.00 | $864,768 | 18:56:54 29/11/2025 |
| 215 | BitMEX |
BCH/USD | $530.40 | $857,525 | 18:57:15 29/11/2025 |
| 216 |  EXMO.ME |
BCH/RUB | $552.78 | $823,654 | 19:00:15 29/11/2025 |
| 217 | Pionex |
BCH/USDT | $529.64 | $810,610 | 18:57:17 29/11/2025 |
| 218 | AscendEX |
BCH/USDT | $530.30 | $805,916 | 18:54:07 29/11/2025 |
| 219 |  Coinone |
BCH/KRW | $540.33 | $799,192 | 18:57:07 29/11/2025 |
| 220 | XT.COM |
BCH/BTC | $530.04 | $791,131 | 18:57:09 29/11/2025 |
| 221 |  Crypto.com Exchange |
BCH/USD | $530.14 | $786,694 | 18:57:11 29/11/2025 |
| 222 |  Koinpark |
BCH/USDT | $529.55 | $769,787 | 18:54:08 29/11/2025 |
| 223 | BitTap |
BCH/USDT | $529.95 | $757,008 | 19:00:15 29/11/2025 |
| 224 | Deepcoin |
BCH/USDT | $530.05 | $749,366 | 18:57:08 29/11/2025 |
| 225 |  Cat.Ex |
BCH/USDT | $529.82 | $744,638 | 19:00:09 29/11/2025 |
| 226 |  CoinCola |
BCH/USDT | $529.85 | $734,482 | 19:00:07 29/11/2025 |
| 227 |  TGEX |
BCH/USDT | $529.26 | $726,229 | 18:54:15 29/11/2025 |
| 228 | Bitspay |
BCH/USDC | $530.00 | $692,988 | 19:00:07 29/11/2025 |
| 229 | WhiteBIT |
BCH/UAH | $558.11 | $684,118 | 18:57:11 29/11/2025 |
| 230 | BloFin |
BCH/USDT | $529.85 | $682,380 | 18:57:11 29/11/2025 |
| 231 | MEXC |
BCH/BTC | $529.75 | $666,134 | 18:54:10 29/11/2025 |
| 232 |  AIA Exchange |
BCH/USDT | $529.95 | $646,408 | 19:00:10 29/11/2025 |
| 233 |  CEX.IO |
BCH/USD | $530.08 | $632,612 | 18:57:08 29/11/2025 |
| 234 | Crypto.com Exchange |
BCH/USD | $530.07 | $629,413 | 18:48:17 29/11/2025 |
| 235 | Bitrue |
BCH/USDT | $530.10 | $619,654 | 18:57:11 29/11/2025 |
| 236 | BitMart |
BCH/USDT | $529.70 | $602,339 | 18:57:10 29/11/2025 |
| 237 | Crypto.com Exchange |
BCH/USDT | $529.71 | $569,520 | 18:57:11 29/11/2025 |
| 238 | Kraken |
BCH/EUR | $530.32 | $569,405 | 18:59:55 29/11/2025 |
| 239 |  Bit2Me |
BCH/EUR | $530.32 | $569,183 | 18:57:10 29/11/2025 |
| 240 |  Deribit |
BCH/USDC | $530.25 | $568,819 | 19:00:50 29/11/2025 |
| 241 |  Paribu |
BCH/TRY | $529.58 | $557,560 | 18:59:54 29/11/2025 |
| 242 | Koinpark |
BCH/INR | $548.08 | $512,678 | 18:54:08 29/11/2025 |
| 243 |  Nivex |
BCH/USDT | $529.95 | $507,955 | 19:00:10 29/11/2025 |
| 244 | CoinCatch |
BCH/USDT | $529.75 | $500,576 | 18:57:07 29/11/2025 |
| 245 |  Coincall |
BCH/USD | $529.01 | $495,920 | 19:03:16 29/11/2025 |
| 246 |  Grvt |
BCH/USDT | $528.85 | $492,768 | 19:03:17 29/11/2025 |
| 247 | NovaEx |
BCH/USDT | $529.70 | $475,733 | 19:00:10 29/11/2025 |
| 248 | MEXC |
BCH/USDC | $529.25 | $457,152 | 18:54:17 29/11/2025 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $529.85 | $438,421 | 19:00:09 29/11/2025 |
| 250 |  BlueBit |
BCH/USDT | $530.26 | $435,878 | 18:51:10 29/11/2025 |
| 251 |  COINSPACE |
BCH/USDT | $529.25 | $431,096 | 19:00:18 29/11/2025 |
| 252 |  dYdX v4 |
BCH/USD | $529.40 | $416,604 | 19:04:18 29/11/2025 |
| 253 | EXMO.ME |
BCH/USDT | $528.89 | $414,778 | 19:00:15 29/11/2025 |
| 254 |  Gemini |
BCH/GUSD | $530.17 | $408,494 | 18:59:53 29/11/2025 |
| 255 | Gemini |
BCH/USD | $530.20 | $408,494 | 18:59:54 29/11/2025 |
| 256 | Gemini |
BCH/USDC | $530.14 | $408,494 | 18:59:54 29/11/2025 |
| 257 | P2B |
BCH/USD | $529.90 | $406,637 | 18:57:11 29/11/2025 |
| 258 | Bibox |
BCH/BTC | $493.80 | $405,411 | 19:00:17 29/11/2025 |
| 259 | EXMO |
BCH/USDT | $528.50 | $405,024 | 18:54:11 29/11/2025 |
| 260 |  ICRYPEX |
BCH/USDT | $529.47 | $400,290 | 19:00:11 29/11/2025 |
| 261 |  Niza.io |
BCH/USD | $529.34 | $399,064 | 18:54:11 29/11/2025 |
| 262 | Gate |
BCH/USDC | $530.43 | $396,747 | 18:56:54 29/11/2025 |
| 263 |  Bitbank |
BCC/JPY | $530.80 | $386,531 | 18:57:11 29/11/2025 |
| 264 | Poloniex |
BCH/USDT | $529.47 | $374,820 | 19:00:17 29/11/2025 |
| 265 |  Bullish |
BCH/USDC | $530.03 | $373,246 | 18:57:07 29/11/2025 |
| 266 | LMAX Digital |
BCH/JPY | $530.29 | $369,679 | 19:00:10 29/11/2025 |
| 267 |  Aster |
BCH/USDT | $529.67 | $360,943 | 18:54:15 29/11/2025 |
| 268 |  YoBit |
BCHABC/BTC | $12.95 | $359,752 | 18:54:09 29/11/2025 |
| 269 |  LCX Exchange |
BCH/EUR | $530.60 | $354,372 | 18:57:09 29/11/2025 |
| 270 | Cat.Ex |
BCH/BTC | $529.86 | $335,862 | 19:00:09 29/11/2025 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $530.06 | $321,304 | 19:00:17 29/11/2025 |
| 272 |  SunPerp |
BCH/USDT | $529.43 | $308,647 | 19:03:16 29/11/2025 |
| 273 | WhiteBIT |
BCH/BTC | $531.24 | $297,158 | 18:57:11 29/11/2025 |
| 274 |  Dzengi.com |
BCH/USD | $529.75 | $284,185 | 19:00:09 29/11/2025 |
| 275 | BitMart |
BCH/BTC | $529.63 | $275,824 | 18:57:10 29/11/2025 |
| 276 |  BiFinance |
BCH/USDT | $529.55 | $268,509 | 18:54:10 29/11/2025 |
| 277 |  Coinflare |
BCH/USDT | $529.41 | $268,135 | 19:00:16 29/11/2025 |
| 278 | Binance |
BCH/EUR | $530.43 | $268,132 | 18:56:54 29/11/2025 |
| 279 |  PrimeXBT |
BCH/USDT | $529.28 | $267,374 | 19:00:17 29/11/2025 |
| 280 | EXMO |
BCH/USDC | $527.94 | $230,434 | 18:54:11 29/11/2025 |
| 281 | Azbit |
BCH/BTC | $530.56 | $227,203 | 18:48:07 29/11/2025 |
| 282 | LeveX |
BCH/USDC | $529.38 | $219,050 | 19:00:16 29/11/2025 |
| 283 | Cofinex |
BCH/USD | $529.49 | $218,038 | 19:00:15 29/11/2025 |
| 284 | BitbabyExchange |
BCH/USDC | $529.85 | $211,907 | 19:00:15 29/11/2025 |
| 285 |  Bitcastle |
BCH/BTC | $529.77 | $201,214 | 19:00:17 29/11/2025 |
| 286 |  XBO.com |
BCH/USDT | $529.30 | $193,422 | 19:00:07 29/11/2025 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $530.25 | $193,173 | 18:59:53 29/11/2025 |
| 288 |  BitDelta |
BCH/USDT | $530.05 | $191,389 | 18:57:10 29/11/2025 |
| 289 |  GMX (Arbitrum) |
BCH/USD | $530.12 | $190,077 | 18:57:23 29/11/2025 |
| 290 | XBO.com |
BCH/USD | $530.59 | $189,457 | 19:00:07 29/11/2025 |
| 291 | Bitcastle |
BCH/USDT | $529.66 | $185,589 | 19:00:17 29/11/2025 |
| 292 | XBO.com |
BCH/EUR | $531.05 | $182,825 | 19:00:07 29/11/2025 |
| 293 | CoinEx |
BCH/BTC | $529.96 | $171,071 | 18:59:23 29/11/2025 |
| 294 |  ONUS Pro |
BCH/VNDC | $529.02 | $155,526 | 19:00:17 29/11/2025 |
| 295 | CEX.IO |
BCH/USDT | $530.36 | $152,248 | 18:57:08 29/11/2025 |
| 296 | Niza.io |
BCH/EUR | $529.86 | $145,089 | 18:54:11 29/11/2025 |
| 297 |  CriptoSwaps |
BCH/USDT | $529.95 | $137,466 | 19:00:11 29/11/2025 |
| 298 | LeveX |
BCH/USDT | $529.60 | $136,870 | 19:00:09 29/11/2025 |
| 299 | LeveX |
BCH/USDC | $530.05 | $127,396 | 19:00:09 29/11/2025 |
| 300 | Bitrue |
BCH/USDC | $530.14 | $123,489 | 18:57:11 29/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.