Bitcoin Cash BCH
Xếp hạng #18
10:39:00 06/10/2026
Giá Bitcoin Cash (BCH)
$314.61 -1.66%
0.003685 BTC
8,178,938 VND
Thấp: $313.01
Cao: $321.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.59 | $960,024,299 | 10:00:08 06/10/2026 |
| 2 |  SunX |
BCH/USDT | $314.93 | $642,462,951 | 10:00:08 06/10/2026 |
| 3 |  Ulink |
BCH/USDT | $314.93 | $642,462,951 | 10:00:09 06/10/2026 |
| 4 |  OmniX |
BCH/USDT | $314.93 | $169,846,425 | 09:57:16 06/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $314.83 | $166,255,506 | 10:00:12 06/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $314.86 | $141,429,563 | 10:00:16 06/10/2026 |
| 7 |  ASTX |
BCH/USDT | $314.86 | $124,935,905 | 10:00:16 06/10/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $314.85 | $86,271,535 | 10:00:17 06/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $314.92 | $74,377,151 | 09:57:16 06/10/2026 |
| 10 |  Binance |
BCH/USDT | $314.91 | $66,707,758 | 09:54:16 06/10/2026 |
| 11 |  KTX |
BCH/USDT | $314.91 | $61,955,731 | 10:00:15 06/10/2026 |
| 12 |  AstralX |
BCH/USDT | $314.93 | $57,719,115 | 09:57:15 06/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $314.82 | $56,534,387 | 10:00:15 06/10/2026 |
| 14 |  WEEX |
BCH/USDT | $314.92 | $52,310,350 | 09:57:17 06/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $314.89 | $52,210,216 | 09:57:16 06/10/2026 |
| 16 |  FameEX |
BCH/USDT | $314.93 | $49,755,308 | 09:57:21 06/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $315.07 | $44,880,049 | 09:57:15 06/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $314.90 | $44,311,246 | 09:57:21 06/10/2026 |
| 19 |  LBank |
BCH/USDT | $314.84 | $39,426,638 | 09:57:16 06/10/2026 |
| 20 |  KCEX |
BCH/USDT | $314.93 | $35,627,307 | 09:57:15 06/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $314.85 | $33,260,001 | 10:00:17 06/10/2026 |
| 22 | AstralX |
BCH/USDT | $315.02 | $31,692,952 | 09:57:07 06/10/2026 |
| 23 |  Echobit |
BCH/USDT | $314.92 | $29,092,119 | 09:57:16 06/10/2026 |
| 24 |  CoinW |
BCH/USDT | $314.96 | $28,989,050 | 09:57:17 06/10/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $314.92 | $27,882,073 | 09:57:15 06/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $315.12 | $26,108,169 | 09:57:10 06/10/2026 |
| 27 |  BVOX |
BCH/USDT | $315.18 | $25,487,126 | 09:57:15 06/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $314.93 | $24,991,077 | 09:57:17 06/10/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $314.97 | $24,433,217 | 09:57:15 06/10/2026 |
| 30 |  BTCC |
BCH/USDT | $315.08 | $23,367,865 | 09:57:16 06/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $314.92 | $21,032,081 | 09:57:15 06/10/2026 |
| 32 |  Batonex |
BCH/USDT | $314.93 | $20,637,641 | 09:57:16 06/10/2026 |
| 33 |  Hibt |
BCH/USDT | $315.15 | $19,974,303 | 09:57:18 06/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $314.85 | $19,721,099 | 10:00:18 06/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $314.85 | $19,720,976 | 10:00:16 06/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $314.87 | $19,610,888 | 09:57:15 06/10/2026 |
| 37 |  BiKing |
BCH/USDT | $314.82 | $16,920,870 | 10:00:18 06/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $314.93 | $16,416,996 | 09:57:17 06/10/2026 |
| 39 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 40 |  KuCoin |
BCH/USDT | $314.90 | $15,696,665 | 09:54:21 06/10/2026 |
| 41 | OmniX |
BCH/USDT | $315.23 | $15,173,336 | 09:57:09 06/10/2026 |
| 42 |  Bybit |
BCH/USDT | $314.72 | $14,547,013 | 09:54:16 06/10/2026 |
| 43 |  BiFinance |
BCH/USDT | $315.02 | $13,053,888 | 09:57:09 06/10/2026 |
| 44 |  Deepcoin |
BCH/USD | $315.28 | $12,998,979 | 09:39:15 06/10/2026 |
| 45 |  GroveX |
BCH/USDT | $315.03 | $12,216,933 | 10:00:07 06/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $314.86 | $11,887,999 | 10:00:16 06/10/2026 |
| 47 |  Websea |
BCH/USDT | $314.86 | $11,529,411 | 09:57:17 06/10/2026 |
| 48 |  YEX |
BCH/USDT | $314.85 | $11,089,731 | 10:00:17 06/10/2026 |
| 49 |  MGBX |
BCH/USDT | $314.79 | $10,799,074 | 09:57:28 06/10/2026 |
| 50 | Blockfinex |
BCH/USDT | $315.08 | $10,133,042 | 10:00:12 06/10/2026 |
| 51 | idax exchange |
BCH/USDT | $315.07 | $10,095,404 | 10:00:09 06/10/2026 |
| 52 | Koinbay |
BCH/USDT | $315.09 | $10,083,190 | 09:57:13 06/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $314.54 | $10,045,954 | 09:57:15 06/10/2026 |
| 54 | Binance |
BCH/USDT | $315.02 | $9,442,691 | 09:56:54 06/10/2026 |
| 55 |  AEGET |
BCH/USDT | $314.85 | $8,753,506 | 10:00:16 06/10/2026 |
| 56 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 57 |  Bitget |
BCH/USDT | $315.30 | $7,903,684 | 09:54:16 06/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $314.98 | $7,902,583 | 10:00:15 06/10/2026 |
| 59 |  BingX |
BCH/USDT | $314.94 | $7,699,644 | 09:57:23 06/10/2026 |
| 60 |  Pionex |
BCH/USDT | $315.23 | $7,573,829 | 09:57:12 06/10/2026 |
| 61 |  Hotcoin |
BCH/USDT | $314.94 | $7,441,056 | 09:57:27 06/10/2026 |
| 62 |  UZX |
BCH/USDT | $314.85 | $7,294,570 | 09:54:15 06/10/2026 |
| 63 |  Phemex |
BCH/USDT | $315.12 | $7,015,551 | 09:57:11 06/10/2026 |
| 64 |  Toobit |
BCH/USDT | $314.93 | $6,873,320 | 09:57:17 06/10/2026 |
| 65 |  Picol |
BCH/USDT | $315.03 | $6,676,863 | 10:00:11 06/10/2026 |
| 66 | BingX |
BCH/USDC | $314.98 | $6,510,917 | 09:57:23 06/10/2026 |
| 67 |  EasiCoin |
BCH/USDT | $314.86 | $6,354,080 | 10:00:18 06/10/2026 |
| 68 | Binance |
BCH/USDC | $314.94 | $6,314,383 | 09:54:16 06/10/2026 |
| 69 |  ZKE |
BCH/USDT | $315.07 | $6,057,242 | 10:00:10 06/10/2026 |
| 70 | SunX |
BCH/USDT | $314.86 | $5,982,153 | 10:00:19 06/10/2026 |
| 71 |  Azbit |
BCH/USDT | $315.02 | $5,754,315 | 09:57:09 06/10/2026 |
| 72 | CrypFine |
BCH/USDT | $315.18 | $5,532,207 | 09:57:15 06/10/2026 |
| 73 | WhiteBIT |
BCH/USDT | $315.30 | $5,460,051 | 09:57:07 06/10/2026 |
| 74 | Deepcoin |
BCH/USDT | $314.93 | $5,198,600 | 09:57:15 06/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $315.48 | $4,932,626 | 09:54:08 06/10/2026 |
| 76 |  OneEx |
BCH/USDT | $314.98 | $4,870,651 | 10:00:16 06/10/2026 |
| 77 | IndoEx |
BCH/USDC | $315.32 | $4,800,223 | 09:54:08 06/10/2026 |
| 78 | BTCC |
BCH/USDT | $315.22 | $4,720,953 | 09:57:09 06/10/2026 |
| 79 | Hibt |
BCH/USDT | $315.12 | $4,717,713 | 09:57:09 06/10/2026 |
| 80 |  4E |
BCH/USDT | $315.03 | $4,669,999 | 10:00:09 06/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $315.13 | $4,618,351 | 09:57:11 06/10/2026 |
| 82 | Ourbit |
BCH/USDT | $315.32 | $4,576,685 | 09:54:12 06/10/2026 |
| 83 |  Gate |
BCH/USDT | $314.95 | $4,542,020 | 09:54:19 06/10/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $314.94 | $4,454,564 | 10:00:17 06/10/2026 |
| 85 | WEEX |
BCH/USDT | $315.13 | $4,325,663 | 09:57:11 06/10/2026 |
| 86 |  OKX |
BCH/USDT | $315.02 | $4,317,320 | 09:56:54 06/10/2026 |
| 87 |  Gems Trade |
BCH/USDT | $314.93 | $4,313,401 | 10:00:09 06/10/2026 |
| 88 | Tapbit |
BCH/USDT | $315.08 | $4,092,276 | 09:57:11 06/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $315.31 | $4,043,244 | 09:59:53 06/10/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $314.93 | $3,913,052 | 10:00:13 06/10/2026 |
| 91 |  MEXC |
BCH/USDT | $315.51 | $3,877,126 | 09:54:15 06/10/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $314.85 | $3,849,554 | 10:00:15 06/10/2026 |
| 93 |  BTSE |
BCH/USDT | $314.93 | $3,842,676 | 09:57:15 06/10/2026 |
| 94 |  BITmarkets |
BCH/USDT | $314.93 | $3,841,779 | 09:57:15 06/10/2026 |
| 95 | BlockFin |
BCH/USDT | $315.33 | $3,541,348 | 10:00:11 06/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $315.08 | $3,461,599 | 09:57:07 06/10/2026 |
| 97 |  Bitbaby |
BCH/USDT | $314.89 | $3,418,688 | 10:00:16 06/10/2026 |
| 98 | CoinW |
BCH/USDT | $315.16 | $3,042,992 | 09:57:17 06/10/2026 |
| 99 | MEXC |
BCH/USDT | $315.22 | $2,821,153 | 09:54:11 06/10/2026 |
| 100 | Toobit |
BCH/USDT | $315.13 | $2,789,986 | 09:57:12 06/10/2026 |
| 101 |  XXKK |
BCH/USDT | $315.22 | $2,776,106 | 09:57:07 06/10/2026 |
| 102 | Phemex |
BCH/USDT | $314.92 | $2,709,575 | 09:57:15 06/10/2026 |
| 103 |  YUBIT |
BCH/USDT | $314.92 | $2,682,132 | 09:57:15 06/10/2026 |
| 104 |  Bitspay |
BCH/BNB | $412.50 | $2,656,505 | 10:00:11 06/10/2026 |
| 105 | IndoEx |
BCH/USDT | $315.33 | $2,602,429 | 09:54:08 06/10/2026 |
| 106 | Hotcoin |
BCH/USDT | $315.23 | $2,600,562 | 09:57:10 06/10/2026 |
| 107 |  BloFin |
BCH/USDT | $314.88 | $2,559,494 | 09:57:16 06/10/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $314.86 | $2,447,159 | 10:00:17 06/10/2026 |
| 109 |  P2B |
BCH/USDT | $315.03 | $2,418,849 | 09:57:16 06/10/2026 |
| 110 |  BitxEX |
BCH/USDT | $315.13 | $2,397,738 | 10:00:13 06/10/2026 |
| 111 | Gate |
BCH/USDT | $315.11 | $2,315,085 | 09:56:54 06/10/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $315.18 | $2,294,495 | 09:56:29 06/10/2026 |
| 113 |  BitTap |
BCH/USDT | $314.98 | $2,233,764 | 10:00:16 06/10/2026 |
| 114 | IndoEx |
BCH/BTC | $315.29 | $2,232,148 | 09:54:08 06/10/2026 |
| 115 | UZX |
BCH/USDT | $315.22 | $2,180,354 | 09:54:07 06/10/2026 |
| 116 |  BitradeX |
BCH/USDT | $315.03 | $2,148,867 | 10:00:07 06/10/2026 |
| 117 |  SuperEx |
BCH/USDT | $314.73 | $2,147,893 | 09:57:09 06/10/2026 |
| 118 | BloFin |
BCH/USDT | $314.93 | $2,129,392 | 09:57:08 06/10/2026 |
| 119 | YUBIT |
BCH/USDT | $315.02 | $2,086,718 | 09:57:11 06/10/2026 |
| 120 | CoinUp.io |
BCH/USDT | $315.12 | $1,978,933 | 09:57:11 06/10/2026 |
| 121 |  BYDFi |
BCH/USDT | $314.88 | $1,713,415 | 10:00:15 06/10/2026 |
| 122 |  Upbit |
BCH/KRW | $317.78 | $1,705,099 | 09:56:53 06/10/2026 |
| 123 | IndoEx |
BCH/LTC | $315.35 | $1,640,276 | 09:54:08 06/10/2026 |
| 124 | Pionex |
BCH/USDT | $314.93 | $1,524,909 | 09:57:16 06/10/2026 |
| 125 | Ulink |
BCH/USDT | $314.86 | $1,454,440 | 10:00:18 06/10/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $315.13 | $1,406,328 | 09:54:26 06/10/2026 |
| 127 | Binance |
BCH/USDC | $315.14 | $1,387,465 | 09:56:54 06/10/2026 |
| 128 | DigiFinex |
BCH/USDT | $315.35 | $1,378,221 | 09:51:11 06/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $314.97 | $1,377,489 | 09:57:17 06/10/2026 |
| 130 | LBank |
BCH/USDT | $315.13 | $1,304,111 | 09:57:12 06/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $314.92 | $1,260,953 | 09:54:20 06/10/2026 |
| 132 |  LMAX Digital |
BCH/USD | $315.42 | $1,237,804 | 10:00:10 06/10/2026 |
| 133 | Hotcoin |
BCH/USD | $314.89 | $1,222,577 | 09:57:27 06/10/2026 |
| 134 |  Kalshi |
BCH/USD | $315.39 | $1,178,509 | 10:00:15 06/10/2026 |
| 135 | idax exchange |
BCH/USDC | $315.07 | $1,165,340 | 10:00:09 06/10/2026 |
| 136 |  Extended |
BCH/USD | $315.11 | $1,149,717 | 10:00:16 06/10/2026 |
| 137 | Bybit |
BCH/USDT | $315.22 | $1,132,804 | 09:54:11 06/10/2026 |
| 138 | MGBX |
BCH/USDT | $315.12 | $1,069,534 | 09:57:12 06/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $315.12 | $1,037,161 | 10:00:50 06/10/2026 |
| 140 | P2B |
BCH/USD | $315.10 | $1,029,207 | 09:57:16 06/10/2026 |
| 141 | BiKing |
BCH/USDT | $315.13 | $943,797 | 10:00:12 06/10/2026 |
| 142 | WhiteBIT |
BCH/TRY | $315.76 | $900,043 | 09:57:07 06/10/2026 |
| 143 | ASTX |
BCH/USDT | $315.73 | $897,194 | 10:00:10 06/10/2026 |
| 144 |  Kraken |
BCH/USD | $315.05 | $882,319 | 09:59:54 06/10/2026 |
| 145 | WhiteBIT |
BCH/USDC | $314.90 | $872,358 | 09:57:07 06/10/2026 |
| 146 |  SunX |
BCH/USDT | $257.89 | $847,327 | 10:00:16 06/10/2026 |
| 147 | WhiteBIT |
BCH/BTC | $314.60 | $822,139 | 09:57:07 06/10/2026 |
| 148 |  BitKan |
BCH/USDT | $314.93 | $817,825 | 10:00:09 06/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $315.03 | $777,497 | 10:00:12 06/10/2026 |
| 150 |  FMFW.io |
BCH/USD | $315.25 | $772,160 | 09:48:07 06/10/2026 |
| 151 |  HitBTC |
BCH/USDT | $315.30 | $771,976 | 09:51:11 06/10/2026 |
| 152 | IndoEx |
BCH/BSV | $315.30 | $767,359 | 09:54:08 06/10/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $314.98 | $766,539 | 10:00:10 06/10/2026 |
| 154 |  Changelly |
BCH/USDT | $314.98 | $766,539 | 10:00:07 06/10/2026 |
| 155 |  CoinMy |
BCH/USDT | $315.03 | $751,466 | 10:00:10 06/10/2026 |
| 156 | KTX |
BCH/USDT | $315.13 | $732,909 | 10:00:11 06/10/2026 |
| 157 | ZKE |
BCH/USDC | $315.07 | $699,204 | 10:00:10 06/10/2026 |
| 158 |  Bitvavo |
BCH/EUR | $314.98 | $694,328 | 09:57:12 06/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $314.93 | $645,045 | 10:00:12 06/10/2026 |
| 160 | Bitget |
BCH/USDT | $315.23 | $644,949 | 09:54:47 06/10/2026 |
| 161 | KuCoin |
BCH/USDT | $315.04 | $613,257 | 09:56:53 06/10/2026 |
| 162 |  Tebbit |
BCH/USDT | $315.04 | $602,117 | 10:00:12 06/10/2026 |
| 163 |  Bitcastle |
BCH/USDT | $315.03 | $591,093 | 10:00:09 06/10/2026 |
| 164 |  Venus |
BCH/vBCH | $315.27 | $555,339 | 09:57:11 06/10/2026 |
| 165 | Bitspay |
BCH/BTC | $411.91 | $542,010 | 10:00:11 06/10/2026 |
| 166 |  Bithumb |
BCH/KRW | $317.55 | $529,156 | 09:59:53 06/10/2026 |
| 167 | Bitbase |
BCH/USDT | $315.12 | $524,225 | 09:57:11 06/10/2026 |
| 168 |  EVEDEX |
BCH/USD | $314.74 | $513,304 | 10:00:16 06/10/2026 |
| 169 | Tebbit |
BCH/USDT | $314.86 | $503,449 | 10:00:17 06/10/2026 |
| 170 |  Gemini |
BCH/GUSD | $315.46 | $484,819 | 09:59:54 06/10/2026 |
| 171 | Gemini |
BCH/USD | $315.49 | $484,819 | 09:59:54 06/10/2026 |
| 172 | Gemini |
BCH/USDC | $315.42 | $484,819 | 09:59:54 06/10/2026 |
| 173 |  HTX |
BCH/USDT | $314.91 | $476,609 | 09:56:54 06/10/2026 |
| 174 |  CRMClick |
BCH/USDT | $314.92 | $476,029 | 10:00:12 06/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $315.74 | $446,763 | 09:59:53 06/10/2026 |
| 176 | Kraken |
BCH/EUR | $315.54 | $444,075 | 09:59:54 06/10/2026 |
| 177 | Bitbase |
BCH/USDC | $314.85 | $439,055 | 09:54:20 06/10/2026 |
| 178 |  Bit2Me |
BCH/EUR | $315.54 | $437,864 | 09:57:12 06/10/2026 |
| 179 | Bitbaby |
BCH/USDT | $315.13 | $435,718 | 10:00:08 06/10/2026 |
| 180 | Bitstamp by Robinhood |
BCH/EUR | $315.20 | $390,358 | 09:59:53 06/10/2026 |
| 181 |  LeveX |
BCH/USDT | $314.86 | $380,530 | 10:00:16 06/10/2026 |
| 182 | Bitspay |
BCH/ETH | $411.66 | $373,942 | 10:00:11 06/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $315.12 | $372,570 | 09:57:07 06/10/2026 |
| 184 | BVOX |
BCH/USDT | $315.03 | $369,426 | 09:57:09 06/10/2026 |
| 185 |  Bitunix |
BCH/USDT | $315.13 | $346,813 | 09:57:09 06/10/2026 |
| 186 | HTX |
BCH/USDT | $315.00 | $341,608 | 09:54:16 06/10/2026 |
| 187 |  EdgeX |
BCH/USDC | $314.63 | $335,673 | 10:00:16 06/10/2026 |
| 188 | EasiCoin |
BCH/USDT | $315.03 | $332,478 | 10:00:11 06/10/2026 |
| 189 | BingX |
BCH/USDT | $315.01 | $332,234 | 09:57:07 06/10/2026 |
| 190 |  KoinBX |
BCH/INR | $326.22 | $322,169 | 09:57:14 06/10/2026 |
| 191 | YEX |
BCH/USDC | $314.80 | $322,134 | 10:00:17 06/10/2026 |
| 192 |  NexDAX |
BCH/USDT | $314.93 | $316,438 | 10:00:12 06/10/2026 |
| 193 |  Blynex |
BCH/USDT | $315.43 | $308,242 | 09:54:09 06/10/2026 |
| 194 | BYDFi |
BCH/USDT | $315.03 | $298,452 | 10:00:12 06/10/2026 |
| 195 | Bitspay |
BCH/USDT | $412.40 | $290,690 | 10:00:11 06/10/2026 |
| 196 |  AlphaX |
BCH/USDT | $314.99 | $288,929 | 09:57:16 06/10/2026 |
| 197 |  CoinTR |
BCH/USDT | $315.33 | $286,950 | 10:00:11 06/10/2026 |
| 198 |  Revolut X |
BCH/EUR | $315.10 | $282,658 | 10:00:08 06/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $315.11 | $266,208 | 09:57:07 06/10/2026 |
| 200 | HitBTC |
BCH/USDT | $315.42 | $255,148 | 09:51:15 06/10/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $314.19 | $254,763 | 10:00:15 06/10/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $314.65 | $254,145 | 10:00:15 06/10/2026 |
| 203 | WhiteBIT |
BCH/EUR | $315.97 | $253,597 | 09:57:07 06/10/2026 |
| 204 | Bitrue |
BCH/USDT | $315.06 | $251,088 | 09:57:07 06/10/2026 |
| 205 |  BlueBit |
BCH/USDT | $315.13 | $246,033 | 10:00:08 06/10/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $314.98 | $228,048 | 10:00:17 06/10/2026 |
| 207 |  Niza.io |
BCH/USD | $315.05 | $221,161 | 10:00:10 06/10/2026 |
| 208 | KoinBX |
BCH/USDT | $315.13 | $217,205 | 09:57:14 06/10/2026 |
| 209 | LMAX Digital |
BCH/JPY | $315.38 | $211,913 | 10:00:10 06/10/2026 |
| 210 |  COINSPACE |
BCH/USDT | $314.85 | $210,604 | 10:00:10 06/10/2026 |
| 211 | WhiteBIT |
BCH/WBT | $315.73 | $210,272 | 09:57:07 06/10/2026 |
| 212 | KCEX |
BCH/USDT | $315.12 | $206,822 | 09:57:12 06/10/2026 |
| 213 | WhiteBIT |
BCH/UAH | $303.44 | $202,597 | 09:57:07 06/10/2026 |
| 214 |  LATOKEN |
BCH/USDT | $315.68 | $190,062 | 09:57:11 06/10/2026 |
| 215 |  Cryptomus |
BCH/USDT | $314.90 | $188,204 | 10:00:07 06/10/2026 |
| 216 | MEXC |
BCH/USDC | $314.85 | $185,989 | 09:54:15 06/10/2026 |
| 217 | BitTap |
BCH/USDT | $314.93 | $184,966 | 10:00:10 06/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $315.65 | $181,037 | 10:00:08 06/10/2026 |
| 219 |  TxFlow |
BCH/USDC | $314.78 | $180,550 | 10:00:58 06/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $315.12 | $174,322 | 10:00:11 06/10/2026 |
| 221 | Cofinex |
BCH/USDC | $315.20 | $167,235 | 10:00:15 06/10/2026 |
| 222 |  PointPay |
BCH/USDT | $315.02 | $157,987 | 09:57:07 06/10/2026 |
| 223 |  Paribu |
BCH/TRY | $314.77 | $157,627 | 09:59:53 06/10/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $315.42 | $152,442 | 09:56:29 06/10/2026 |
| 225 |  Aster |
BCH/USDT | $315.20 | $148,880 | 09:54:15 06/10/2026 |
| 226 |  Globe Derivative Exchange |
BCH/USD | $314.72 | $148,347 | 10:00:17 06/10/2026 |
| 227 |  Koinpark |
BCH/USDT | $315.23 | $142,802 | 09:57:12 06/10/2026 |
| 228 |  VinDAX |
BCH/BTC | $314.64 | $142,217 | 10:00:12 06/10/2026 |
| 229 | EasiCoin |
BCH/USDC | $315.14 | $141,777 | 10:00:11 06/10/2026 |
| 230 |  Coincall |
BCH/USD | $315.03 | $139,497 | 10:00:15 06/10/2026 |
| 231 |  Bitbank |
BCC/JPY | $315.36 | $138,263 | 09:57:08 06/10/2026 |
| 232 | Bitunix |
BCH/USD | $314.81 | $135,646 | 09:57:16 06/10/2026 |
| 233 | Binance |
BCH/FDUSD | $315.15 | $134,923 | 09:56:54 06/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $314.78 | $132,043 | 10:00:07 06/10/2026 |
| 235 |  Deribit |
BCH/USDC | $315.13 | $127,471 | 08:40:01 06/10/2026 |
| 236 | Cat.Ex |
BCH/BTC | $315.07 | $123,754 | 10:00:11 06/10/2026 |
| 237 |  BigONE |
BCH/USDT | $315.47 | $120,541 | 09:54:10 06/10/2026 |
| 238 |  XBO.com |
BCH/USDT | $315.43 | $120,231 | 09:57:07 06/10/2026 |
| 239 | WEEX |
BCH/USDC | $315.14 | $115,080 | 09:57:11 06/10/2026 |
| 240 |  ChangeNOW |
BCH/BTC | $315.17 | $113,864 | 09:57:10 06/10/2026 |
| 241 | Niza.io |
BCH/EUR | $315.55 | $111,478 | 10:00:10 06/10/2026 |
| 242 | Pionex |
BCH/BTC | $315.15 | $111,339 | 09:57:12 06/10/2026 |
| 243 | Revolut X |
BCH/USD | $315.45 | $109,948 | 10:00:08 06/10/2026 |
| 244 | P2B |
BCH/BTC | $314.72 | $106,373 | 09:57:16 06/10/2026 |
| 245 | Binance |
BCH/BTC | $315.30 | $106,308 | 09:56:54 06/10/2026 |
| 246 | Koinpark |
BCH/INR | $323.55 | $101,655 | 09:57:12 06/10/2026 |
| 247 | Kraken |
BCH/USDT | $315.14 | $94,516.84 | 09:59:54 06/10/2026 |
| 248 | MEXC |
BCH/USD1 | $315.32 | $93,606.62 | 09:54:15 06/10/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $316.29 | $89,822.02 | 10:00:10 06/10/2026 |
| 250 | Bitspay |
BCH/USDC | $412.36 | $87,556.17 | 10:00:11 06/10/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $315.73 | $83,404.77 | 09:51:10 06/10/2026 |
| 252 |  Variational |
BCH/USDC | $314.67 | $83,400.02 | 10:00:17 06/10/2026 |
| 253 | CoinTR |
BCH/TRY | $315.31 | $82,754.42 | 10:00:11 06/10/2026 |
| 254 |  Lighter |
BCH/USDC | $316.47 | $82,025.45 | 09:57:15 06/10/2026 |
| 255 | LeveX |
BCH/USDC | $314.76 | $73,023.73 | 10:00:16 06/10/2026 |
| 256 |  Foxbit |
BCH/BRL | $317.76 | $69,151.28 | 09:57:11 06/10/2026 |
| 257 | Revolut X |
BCH/GBP | $315.51 | $66,040.71 | 10:00:08 06/10/2026 |
| 258 |  Emirex |
BCH/USDC | $315.43 | $65,783.44 | 10:00:11 06/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $315.13 | $65,225.13 | 09:48:07 06/10/2026 |
| 260 | Bitbaby |
BCH/USDC | $315.14 | $64,789.74 | 10:00:08 06/10/2026 |
| 261 |  Pacifica |
BCH/USD | $314.98 | $60,614.57 | 10:00:15 06/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $325.50 | $58,306.62 | 10:00:12 06/10/2026 |
| 263 |  CoinCola |
BCH/USDT | $315.03 | $56,171.00 | 10:00:07 06/10/2026 |
| 264 | Cofinex |
BCH/USDT | $314.93 | $55,803.30 | 10:00:08 06/10/2026 |
| 265 | Bitrue |
BCH/USDC | $315.24 | $54,639.39 | 09:57:07 06/10/2026 |
| 266 |  Coinone |
BCH/KRW | $318.00 | $54,187.79 | 09:59:53 06/10/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $314.85 | $53,675.38 | 10:00:16 06/10/2026 |
| 268 | MEXC |
BCH/USD1 | $315.26 | $53,667.26 | 09:54:11 06/10/2026 |
| 269 | XT.COM |
BCH/BTC | $315.31 | $53,162.71 | 09:57:11 06/10/2026 |
| 270 | Binance |
BCH/TRY | $315.74 | $48,954.88 | 09:56:54 06/10/2026 |
| 271 | FameEX |
BCH/USDT | $315.02 | $47,399.30 | 09:57:09 06/10/2026 |
| 272 | Gate |
BCH/USDC | $315.34 | $45,259.01 | 09:56:54 06/10/2026 |
| 273 |  Binance TR |
BCH/TRY | $315.74 | $44,599.50 | 09:57:11 06/10/2026 |
| 274 |  Bitfinex |
BCHN/USD | $315.70 | $43,859.97 | 09:59:53 06/10/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $314.97 | $38,594.59 | 09:51:10 06/10/2026 |
| 276 | Koinbay |
BCH/BTC | $315.05 | $38,431.33 | 09:57:13 06/10/2026 |
| 277 | idax exchange |
BCH/BTC | $315.05 | $38,343.00 | 10:00:09 06/10/2026 |
| 278 | BitxEX |
BCH/USDT | $314.88 | $32,783.17 | 10:00:18 06/10/2026 |
| 279 | OKX |
BCH/USDC | $315.45 | $31,734.04 | 09:56:23 06/10/2026 |
| 280 | SuperEx |
BCH/USD1 | $315.58 | $31,006.17 | 09:57:09 06/10/2026 |
| 281 | MEXC |
BCH/USDC | $315.53 | $29,314.75 | 09:54:11 06/10/2026 |
| 282 | XBO.com |
BCH/EUR | $316.11 | $29,150.02 | 09:57:07 06/10/2026 |
| 283 | LeveX |
BCH/USDT | $315.03 | $28,525.69 | 10:00:08 06/10/2026 |
| 284 | XBO.com |
BCH/USD | $315.79 | $28,169.91 | 09:57:07 06/10/2026 |
| 285 | Binance |
BCH/JPY | $315.84 | $26,266.05 | 09:56:42 06/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $315.03 | $24,492.29 | 10:00:12 06/10/2026 |
| 287 | Niza.io |
BCH/USDT | $315.15 | $23,621.92 | 10:00:10 06/10/2026 |
| 288 | LeveX |
BCH/USD | $314.75 | $22,432.03 | 10:00:16 06/10/2026 |
| 289 | Azbit |
BCH/BTC | $313.85 | $22,214.34 | 09:57:09 06/10/2026 |
| 290 | NexDAX |
BCH/BTC | $314.29 | $22,046.26 | 10:00:12 06/10/2026 |
| 291 | Coins.ph |
BCH/USDT | $315.33 | $21,678.44 | 09:48:07 06/10/2026 |
| 292 |  BitexLive |
BCH/USDT | $315.03 | $21,671.08 | 10:00:12 06/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $315.05 | $19,853.22 | 10:00:09 06/10/2026 |
| 294 | Bybit |
BCH/USDC | $315.13 | $19,769.44 | 09:54:11 06/10/2026 |
| 295 |  Luno |
BCH/MYR | $316.12 | $18,913.46 | 09:59:53 06/10/2026 |
| 296 | Kraken |
BCH/USDC | $315.30 | $17,713.05 | 09:59:54 06/10/2026 |
| 297 | 4E |
BCH/USDT | $314.85 | $17,560.40 | 10:00:15 06/10/2026 |
| 298 |  Bitkub |
BCH/THB | $313.63 | $16,679.90 | 09:57:11 06/10/2026 |
| 299 |  Kanga Exchange |
BCH/USDC | $314.74 | $15,351.50 | 10:00:10 06/10/2026 |
| 300 | BASEKX |
BCH/USDT | $314.83 | $15,342.39 | 10:00:07 06/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 06/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,024,299 với tỷ giá $461.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.