Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.12 | $959,056,907 | 22:00:08 21/06/2026 | |
| 2 | BCH/USDT | $198.36 | $348,144,622 | 22:00:09 21/06/2026 | |
| 3 | BCH/USDT | $198.36 | $227,609,841 | 22:00:09 21/06/2026 | |
| 4 | BCH/USDT | $198.36 | $227,607,939 | 22:00:07 21/06/2026 | |
| 5 | BCH/USDT | $198.25 | $188,674,439 | 22:00:15 21/06/2026 | |
| 6 | BCH/USDT | $198.25 | $136,002,801 | 21:57:16 21/06/2026 | |
| 7 | BCH/USDT | $198.26 | $71,470,447 | 22:00:16 21/06/2026 | |
| 8 | BCH/USDT | $197.85 | $68,006,877 | 21:48:17 21/06/2026 | |
| 9 | BCH/USDT | $452.70 | $55,304,596 | 21:51:15 21/06/2026 | |
| 10 | BCH/USDT | $198.24 | $52,917,748 | 21:57:16 21/06/2026 | |
| 11 | BCH/USDT | $198.21 | $40,376,644 | 22:00:16 21/06/2026 | |
| 12 | BCH/USDT | $198.22 | $39,872,602 | 22:00:16 21/06/2026 | |
| 13 | BCH/USDT | $198.24 | $36,877,392 | 21:57:17 21/06/2026 | |
| 14 | BCH/USDT | $198.10 | $31,487,352 | 21:54:16 21/06/2026 | |
| 15 | BCH/USDT | $198.04 | $27,050,239 | 21:51:22 21/06/2026 | |
| 16 | BCH/USDT | $198.25 | $25,196,261 | 22:00:16 21/06/2026 | |
| 17 | BCH/USDT | $198.24 | $25,001,220 | 22:00:15 21/06/2026 | |
| 18 | BCH/USDT | $198.19 | $24,245,111 | 21:57:15 21/06/2026 | |
| 19 | BCH/USDT | $198.10 | $23,498,848 | 21:54:17 21/06/2026 | |
| 20 | BCH/USD | $198.15 | $23,102,450 | 22:00:15 21/06/2026 | |
| 21 | BCH/USDT | $198.06 | $23,091,944 | 22:00:15 21/06/2026 | |
| 22 | BCH/USDT | $198.15 | $23,050,544 | 22:00:15 21/06/2026 | |
| 23 | BCH/USDT | $198.01 | $20,056,522 | 21:57:15 21/06/2026 | |
| 24 | BCH/USDT | $198.34 | $20,053,088 | 21:57:19 21/06/2026 | |
| 25 | BCH/USDT | $198.29 | $17,366,674 | 21:57:17 21/06/2026 | |
| 26 | BCH/USDT | $198.24 | $15,433,381 | 22:00:17 21/06/2026 | |
| 27 | BCH/USDT | $198.26 | $14,118,970 | 21:57:15 21/06/2026 | |
| 28 | BCH/USDT | $198.23 | $13,826,847 | 22:00:17 21/06/2026 | |
| 29 | BCH/USDT | $198.25 | $13,826,677 | 22:00:15 21/06/2026 | |
| 30 | BCH/USDT | $198.25 | $13,826,128 | 22:00:16 21/06/2026 | |
| 31 | BCH/USDT | $198.26 | $13,645,144 | 22:00:16 21/06/2026 | |
| 32 | BCH/USDT | $198.29 | $13,577,839 | 21:57:15 21/06/2026 | |
| 33 | BCH/USDT | $198.25 | $13,462,483 | 21:57:16 21/06/2026 | |
| 34 | BCH/USDT | $198.52 | $13,082,311 | 21:57:12 21/06/2026 | |
| 35 | BCH/USDT | $198.41 | $13,047,959 | 22:00:09 21/06/2026 | |
| 36 | BCH/USDT | $198.41 | $13,047,959 | 22:00:09 21/06/2026 | |
| 37 | BCH/USDT | $198.41 | $13,047,669 | 22:00:12 21/06/2026 | |
| 38 | BCH/USDT | $198.25 | $12,321,585 | 21:57:15 21/06/2026 | |
| 39 | BCH/USDT | $198.24 | $11,718,029 | 22:00:16 21/06/2026 | |
| 40 | BCH/USDT | $198.26 | $11,675,951 | 22:00:15 21/06/2026 | |
| 41 | BCH/USDT | $198.25 | $11,633,506 | 21:57:15 21/06/2026 | |
| 42 | BCH/USDT | $198.27 | $11,185,029 | 22:00:15 21/06/2026 | |
| 43 | BCH/USDT | $198.36 | $10,799,043 | 22:00:07 21/06/2026 | |
| 44 | BCH/USDT | $198.56 | $10,371,160 | 22:00:08 21/06/2026 | |
| 45 | BCH/USDT | $198.39 | $9,836,122 | 21:57:08 21/06/2026 | |
| 46 | BCH/USDT | $198.23 | $9,704,366 | 22:00:16 21/06/2026 | |
| 47 | BCH/USDT | $198.29 | $9,527,678 | 21:57:15 21/06/2026 | |
| 48 | BCH/USDT | $198.35 | $8,980,040 | 21:57:15 21/06/2026 | |
| 49 | BCH/USDT | $198.67 | $8,785,911 | 21:57:16 21/06/2026 | |
| 50 | BCH/USDT | $198.39 | $8,777,702 | 21:57:07 21/06/2026 | |
| 51 | BCH/USDT | $198.58 | $8,529,467 | 21:57:12 21/06/2026 | |
| 52 | BCH/USDT | $198.24 | $8,311,167 | 21:57:16 21/06/2026 | |
| 53 | BCH/USDT | $198.25 | $8,283,398 | 22:00:16 21/06/2026 | |
| 54 | BCH/USDT | $198.05 | $8,042,965 | 21:54:16 21/06/2026 | |
| 55 | BCH/USDT | $198.41 | $7,828,783 | 22:00:12 21/06/2026 | |
| 56 | BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 | |
| 57 | BCH/USDT | $198.19 | $7,577,279 | 22:00:17 21/06/2026 | |
| 58 | BCH/USDT | $198.24 | $7,401,016 | 21:57:16 21/06/2026 | |
| 59 | BCH/USDT | $198.48 | $7,250,669 | 22:03:16 21/06/2026 | |
| 60 | BCH/USDT | $198.48 | $6,833,704 | 21:57:08 21/06/2026 | |
| 61 | BCH/USDT | $198.35 | $6,520,709 | 21:57:15 21/06/2026 | |
| 62 | BCH/USDT | $198.76 | $6,169,207 | 21:57:23 21/06/2026 | |
| 63 | BCH/USDT | $198.24 | $5,698,544 | 21:57:16 21/06/2026 | |
| 64 | BCH/USDT | $198.28 | $5,029,704 | 22:00:15 21/06/2026 | |
| 65 | BCH/USDT | $198.36 | $4,909,230 | 22:00:16 21/06/2026 | |
| 66 | BCH/USDT | $198.29 | $4,720,644 | 21:57:18 21/06/2026 | |
| 67 | BCH/USDT | $198.34 | $4,646,691 | 21:57:22 21/06/2026 | |
| 68 | BCH/USDT | $198.22 | $4,638,208 | 21:57:17 21/06/2026 | |
| 69 | BCH/USDT | $198.24 | $4,619,651 | 22:00:20 21/06/2026 | |
| 70 | BCH/USDT | $198.35 | $4,514,135 | 21:57:20 21/06/2026 | |
| 71 | BCH/USDT | $198.46 | $4,477,509 | 22:00:09 21/06/2026 | |
| 72 | BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 | |
| 73 | BCH/USDT | $198.69 | $4,048,264 | 21:59:23 21/06/2026 | |
| 74 | BCH/USDT | $198.08 | $3,921,473 | 21:54:15 21/06/2026 | |
| 75 | BCH/USDT | $198.28 | $3,919,420 | 21:57:15 21/06/2026 | |
| 76 | BCH/USD | $205.90 | $3,913,328 | 21:57:11 21/06/2026 | |
| 77 | BCH/USD | $198.59 | $3,627,358 | 22:03:16 21/06/2026 | |
| 78 | BCH/USDT | $198.36 | $3,513,749 | 22:00:09 21/06/2026 | |
| 79 | BCH/USDT | $198.24 | $3,442,975 | 21:57:15 21/06/2026 | |
| 80 | BCH/ETH | $198.17 | $3,243,567 | 21:57:07 21/06/2026 | |
| 81 | BCH/USDC | $198.17 | $3,165,261 | 21:57:07 21/06/2026 | |
| 82 | BCH/USDT | $198.54 | $3,083,795 | 21:57:07 21/06/2026 | |
| 83 | BCH/USDT | $198.46 | $2,899,071 | 22:00:09 21/06/2026 | |
| 84 | BCH/USD | $198.22 | $2,873,030 | 22:00:16 21/06/2026 | |
| 85 | BCH/USDT | $198.18 | $2,867,071 | 21:57:12 21/06/2026 | |
| 86 | BCH/USDT | $198.22 | $2,771,304 | 22:00:17 21/06/2026 | |
| 87 | BCH/USDC | $198.09 | $2,711,199 | 21:54:16 21/06/2026 | |
| 88 | BCH/USDT | $198.48 | $2,549,455 | 21:56:42 21/06/2026 | |
| 89 | BCH/USDT | $198.36 | $2,509,760 | 22:00:08 21/06/2026 | |
| 90 | BCH/USDT | $198.15 | $2,326,972 | 21:54:19 21/06/2026 | |
| 91 | BCH/USDT | $198.39 | $2,135,884 | 21:57:07 21/06/2026 | |
| 92 | BCH/USDT | $198.26 | $1,982,945 | 22:00:25 21/06/2026 | |
| 93 | BCH/USDT | $346.61 | $1,954,832 | 22:00:18 21/06/2026 | |
| 94 | BCH/USDT | $198.46 | $1,862,720 | 22:00:10 21/06/2026 | |
| 95 | BCH/BNB | $412.67 | $1,862,263 | 22:00:10 21/06/2026 | |
| 96 | BCH/USDT | $198.33 | $1,853,862 | 22:00:15 21/06/2026 | |
| 97 | BCH/USDT | $198.43 | $1,850,148 | 22:00:07 21/06/2026 | |
| 98 | BCH/USDT | $198.56 | $1,801,467 | 22:00:08 21/06/2026 | |
| 99 | BCH/USDT | $197.86 | $1,774,191 | 21:48:08 21/06/2026 | |
| 100 | BCH/USDT | $198.52 | $1,750,794 | 22:03:16 21/06/2026 | |
| 101 | BCH/USDT | $198.18 | $1,733,805 | 21:57:07 21/06/2026 | |
| 102 | BCH/USDT | $198.39 | $1,672,985 | 21:57:10 21/06/2026 | |
| 103 | BCH/USDT | $198.25 | $1,627,608 | 22:00:16 21/06/2026 | |
| 104 | BCH/USDT | $198.23 | $1,576,193 | 21:57:17 21/06/2026 | |
| 105 | BCH/TRY | $198.46 | $1,520,918 | 21:59:53 21/06/2026 | |
| 106 | BCH/BTC | $198.17 | $1,463,280 | 21:57:07 21/06/2026 | |
| 107 | BCH/USDT | $198.28 | $1,398,553 | 21:57:15 21/06/2026 | |
| 108 | BCH/USDT | $198.26 | $1,385,430 | 21:48:11 21/06/2026 | |
| 109 | BCH/USDT | $198.26 | $1,382,297 | 22:00:15 21/06/2026 | |
| 110 | BCH/USDT | $198.27 | $1,311,370 | 21:51:08 21/06/2026 | |
| 111 | BCH/USDT | $198.36 | $1,310,947 | 21:59:55 21/06/2026 | |
| 112 | BCH/USDT | $198.48 | $1,287,031 | 21:57:13 21/06/2026 | |
| 113 | BCH/USDT | $198.28 | $1,281,644 | 21:57:12 21/06/2026 | |
| 114 | BCH/USDT | $198.58 | $1,244,608 | 21:57:11 21/06/2026 | |
| 115 | BCH/USDT | $198.36 | $1,242,331 | 22:00:10 21/06/2026 | |
| 116 | BCH/USD | $198.19 | $1,185,572 | 21:57:26 21/06/2026 | |
| 117 | BCH/USDT | $222.26 | $1,182,329 | 22:03:16 21/06/2026 | |
| 118 | BCH/USD | $198.53 | $1,158,039 | 21:56:59 21/06/2026 | |
| 119 | BCH/USDT | $198.25 | $1,155,112 | 22:00:16 21/06/2026 | |
| 120 | BCH/USDT | $198.46 | $1,137,692 | 22:00:11 21/06/2026 | |
| 121 | BCH/USDT | $198.49 | $1,094,989 | 21:57:10 21/06/2026 | |
| 122 | BCH/LTC | $198.17 | $1,091,881 | 21:57:07 21/06/2026 | |
| 123 | BCH/USDT | $198.36 | $1,071,591 | 22:00:08 21/06/2026 | |
| 124 | BCH/USDT | $198.46 | $1,059,255 | 22:00:11 21/06/2026 | |
| 125 | BCH/KRW | $196.07 | $1,022,961 | 21:56:53 21/06/2026 | |
| 126 | BCH/USDT | $197.76 | $1,020,189 | 21:48:19 21/06/2026 | |
| 127 | BCH/USDT | $198.44 | $1,011,252 | 21:57:07 21/06/2026 | |
| 128 | BCH/USDT | $198.38 | $930,422 | 21:57:10 21/06/2026 | |
| 129 | BCH/USDT | $198.26 | $917,206 | 21:54:10 21/06/2026 | |
| 130 | BCH/USD | $198.22 | $915,288 | 21:57:20 21/06/2026 | |
| 131 | BCH/USDT | $198.32 | $873,982 | 21:57:17 21/06/2026 | |
| 132 | BCH/USDT | $198.54 | $844,248 | 21:57:07 21/06/2026 | |
| 133 | BCH/USDT | $198.09 | $824,949 | 22:00:16 21/06/2026 | |
| 134 | BCH/USDT | $198.19 | $816,221 | 21:57:07 21/06/2026 | |
| 135 | BCH/BTC | $198.42 | $800,826 | 21:57:08 21/06/2026 | |
| 136 | BCH/USDT | $198.59 | $800,305 | 21:57:07 21/06/2026 | |
| 137 | BCH/USDT | $198.46 | $770,479 | 22:00:07 21/06/2026 | |
| 138 | BCH/USD | $198.55 | $770,241 | 22:03:15 21/06/2026 | |
| 139 | BCH/USDT | $198.49 | $769,917 | 21:57:07 21/06/2026 | |
| 140 | BCH/USDT | $198.29 | $759,127 | 21:57:07 21/06/2026 | |
| 141 | BCH/USDT | $198.49 | $727,355 | 21:57:08 21/06/2026 | |
| 142 | BCH/USDT | $197.96 | $726,944 | 22:00:10 21/06/2026 | |
| 143 | BCH/USDT | $198.26 | $701,938 | 22:00:07 21/06/2026 | |
| 144 | BCH/USDT | $198.46 | $693,277 | 22:00:09 21/06/2026 | |
| 145 | BCH/USDT | $198.69 | $675,313 | 21:57:08 21/06/2026 | |
| 146 | BCH/USDT | $198.36 | $653,290 | 22:00:09 21/06/2026 | |
| 147 | BCH/USDT | $198.46 | $639,816 | 21:56:24 21/06/2026 | |
| 148 | BCH/USDT | $198.36 | $625,579 | 22:00:10 21/06/2026 | |
| 149 | BCH/USDT | $198.25 | $595,373 | 21:54:14 21/06/2026 | |
| 150 | BCH/USDT | $198.26 | $588,752 | 21:54:07 21/06/2026 | |
| 151 | BCH/USD | $198.45 | $533,529 | 22:03:15 21/06/2026 | |
| 152 | BCH/USDT | $198.36 | $513,397 | 22:00:09 21/06/2026 | |
| 153 | BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 | |
| 154 | BCH/BSV | $198.17 | $509,363 | 21:57:07 21/06/2026 | |
| 155 | BCH/USDT | $198.76 | $505,403 | 21:54:10 21/06/2026 | |
| 156 | BCH/USDC | $198.39 | $495,925 | 22:00:09 21/06/2026 | |
| 157 | BCH/USDC | $198.39 | $495,925 | 22:00:09 21/06/2026 | |
| 158 | BCH/USDT | $198.73 | $493,908 | 21:59:24 21/06/2026 | |
| 159 | BCH/USDT | $198.26 | $491,651 | 22:00:10 21/06/2026 | |
| 160 | BCH/USDT | $198.82 | $489,110 | 22:00:12 21/06/2026 | |
| 161 | BCH/USDC | $198.47 | $443,410 | 21:57:02 21/06/2026 | |
| 162 | BCH/USD | $198.40 | $428,687 | 22:00:10 21/06/2026 | |
| 163 | BCH/USD | $198.05 | $375,694 | 21:59:53 21/06/2026 | |
| 164 | BCH/vBCH | $198.29 | $354,688 | 21:57:07 21/06/2026 | |
| 165 | BCH/USDT | $198.49 | $329,866 | 21:57:09 21/06/2026 | |
| 166 | BCH/USD | $198.50 | $321,880 | 21:54:10 21/06/2026 | |
| 167 | BCH/USDT | $198.46 | $316,321 | 22:00:10 21/06/2026 | |
| 168 | BCH/USDT | $198.50 | $314,312 | 21:57:07 21/06/2026 | |
| 169 | BCH/INR | $214.90 | $308,834 | 22:00:09 21/06/2026 | |
| 170 | BCH/USDC | $198.40 | $300,057 | 22:00:12 21/06/2026 | |
| 171 | BCH/USDT | $198.58 | $298,791 | 21:57:12 21/06/2026 | |
| 172 | BCH/USDT | $198.49 | $290,499 | 21:57:10 21/06/2026 | |
| 173 | BCH/BTC | $412.07 | $286,888 | 22:00:10 21/06/2026 | |
| 174 | BCH/USDC | $198.33 | $284,008 | 22:00:16 21/06/2026 | |
| 175 | BCH/USDT | $198.24 | $279,507 | 22:00:16 21/06/2026 | |
| 176 | BCH/USDT | $198.26 | $264,653 | 21:54:09 21/06/2026 | |
| 177 | BCH/USDT | $198.56 | $260,773 | 22:00:08 21/06/2026 | |
| 178 | BCH/USDC | $198.35 | $253,849 | 22:00:07 21/06/2026 | |
| 179 | BCH/USDC | $198.37 | $253,197 | 21:57:11 21/06/2026 | |
| 180 | BCH/USDT | $198.18 | $252,607 | 21:57:11 21/06/2026 | |
| 181 | BCH/USDT | $198.26 | $251,736 | 22:00:07 21/06/2026 | |
| 182 | BCH/USDT | $198.36 | $250,706 | 22:00:11 21/06/2026 | |
| 183 | BCH/USDC | $198.22 | $238,051 | 21:57:16 21/06/2026 | |
| 184 | BCH/USDT | $198.20 | $232,927 | 22:00:17 21/06/2026 | |
| 185 | BCH/USD | $198.32 | $228,049 | 21:57:15 21/06/2026 | |
| 186 | BCH/USDT | $198.32 | $226,879 | 22:00:09 21/06/2026 | |
| 187 | BCH/USD | $198.70 | $220,326 | 22:00:12 21/06/2026 | |
| 188 | BCH/USDC | $197.86 | $220,147 | 21:57:15 21/06/2026 | |
| 189 | BCH/USDT | $198.46 | $220,060 | 22:00:12 21/06/2026 | |
| 190 | BCH/USDT | $198.45 | $220,055 | 22:00:08 21/06/2026 | |
| 191 | BCH/USDT | $198.27 | $218,988 | 21:54:07 21/06/2026 | |
| 192 | BCH/USDT | $198.36 | $218,672 | 22:00:09 21/06/2026 | |
| 193 | BCH/BTC | $198.28 | $218,656 | 22:00:09 21/06/2026 | |
| 194 | BCH/USDT | $198.28 | $215,308 | 21:59:23 21/06/2026 | |
| 195 | BCH/USD | $198.32 | $214,164 | 21:57:17 21/06/2026 | |
| 196 | BCHABC/BTC | $6.42 | $207,157 | 22:00:11 21/06/2026 | |
| 197 | BCH/KRW | $195.88 | $202,900 | 21:59:53 21/06/2026 | |
| 198 | BCH/USDT | $198.16 | $197,500 | 22:00:09 21/06/2026 | |
| 199 | BCH/USD | $198.29 | $193,554 | 21:59:55 21/06/2026 | |
| 200 | BCH/USDT | $412.33 | $190,152 | 22:00:10 21/06/2026 | |
| 201 | BCH/USDT | $198.46 | $173,469 | 22:00:10 21/06/2026 | |
| 202 | BCH/ETH | $414.98 | $173,018 | 22:00:10 21/06/2026 | |
| 203 | BCH/USDT | $198.39 | $169,817 | 21:57:11 21/06/2026 | |
| 204 | BCH/USDT | $198.26 | $167,844 | 21:56:23 21/06/2026 | |
| 205 | BCH/BTC | $198.42 | $166,505 | 21:57:07 21/06/2026 | |
| 206 | BCH/EUR | $198.33 | $165,758 | 21:57:13 21/06/2026 | |
| 207 | BCH/USDT | $198.69 | $163,928 | 21:57:19 21/06/2026 | |
| 208 | BCH/BTC | $198.43 | $163,687 | 21:56:42 21/06/2026 | |
| 209 | BCH/USDT | $198.26 | $157,945 | 22:00:12 21/06/2026 | |
| 210 | BCH/USDT | $198.23 | $157,304 | 22:00:09 21/06/2026 | |
| 211 | BCH/USDT | $198.36 | $153,706 | 22:00:09 21/06/2026 | |
| 212 | BCH/BTC | $197.88 | $148,663 | 21:54:10 21/06/2026 | |
| 213 | BCH/USDC | $198.56 | $147,771 | 21:42:55 21/06/2026 | |
| 214 | BCH/WBT | $198.35 | $146,159 | 21:57:11 21/06/2026 | |
| 215 | BCH/USDT | $198.42 | $140,548 | 21:56:24 21/06/2026 | |
| 216 | BCH/USDT | $198.46 | $139,674 | 22:00:08 21/06/2026 | |
| 217 | BCH/USDT | $198.25 | $139,111 | 21:57:16 21/06/2026 | |
| 218 | BCH/USDT | $198.38 | $131,332 | 21:57:11 21/06/2026 | |
| 219 | BCH/USDT | $198.36 | $117,040 | 22:00:09 21/06/2026 | |
| 220 | BCH/USDC | $198.37 | $114,762 | 21:57:11 21/06/2026 | |
| 221 | BCH/EUR | $198.37 | $110,540 | 21:57:10 21/06/2026 | |
| 222 | BCH/USDT | $198.39 | $110,382 | 21:57:07 21/06/2026 | |
| 223 | BCH/USDT | $198.23 | $108,992 | 21:57:16 21/06/2026 | |
| 224 | BCH/EUR | $198.37 | $105,251 | 21:59:55 21/06/2026 | |
| 225 | BCH/USDC | $198.24 | $103,647 | 21:57:16 21/06/2026 | |
| 226 | BCH/USDT | $196.78 | $102,775 | 21:54:16 21/06/2026 | |
| 227 | BCH/USDT | $196.79 | $102,721 | 22:00:15 21/06/2026 | |
| 228 | BCH/USDT | $196.79 | $99,981.10 | 22:00:24 21/06/2026 | |
| 229 | BCH/BTC | $198.14 | $94,743.79 | 22:00:13 21/06/2026 | |
| 230 | BCH/USDT | $198.36 | $93,350.37 | 22:00:08 21/06/2026 | |
| 231 | BCH/USD1 | $198.52 | $92,289.44 | 21:57:16 21/06/2026 | |
| 232 | BCH/TRY | $198.43 | $89,060.92 | 21:57:11 21/06/2026 | |
| 233 | BCH/USDC | $411.95 | $87,971.06 | 22:00:10 21/06/2026 | |
| 234 | BCH/TRY | $198.79 | $87,638.63 | 22:00:08 21/06/2026 | |
| 235 | BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 | |
| 236 | BCH/USDT | $198.45 | $85,184.35 | 21:57:10 21/06/2026 | |
| 237 | BCH/USDC | $198.37 | $84,733.06 | 21:57:15 21/06/2026 | |
| 238 | BCH/USDT | $198.07 | $83,506.71 | 22:00:08 21/06/2026 | |
| 239 | BCH/XRP | $198.44 | $83,308.36 | 21:57:10 21/06/2026 | |
| 240 | BCH/USDT | $198.36 | $83,169.26 | 22:00:11 21/06/2026 | |
| 241 | BCH/BTC | $198.40 | $81,836.26 | 21:57:13 21/06/2026 | |
| 242 | BCH/FDUSD | $198.34 | $79,947.47 | 21:56:42 21/06/2026 | |
| 243 | BCH/BTC | $198.43 | $74,792.64 | 21:59:53 21/06/2026 | |
| 244 | BCH/EUR | $198.66 | $72,535.12 | 21:56:59 21/06/2026 | |
| 245 | BCH/USDT | $198.12 | $70,611.81 | 22:00:15 21/06/2026 | |
| 246 | BCH/USDT | $198.00 | $69,892.51 | 22:00:10 21/06/2026 | |
| 247 | BCH/USDT | $198.50 | $67,660.01 | 21:57:07 21/06/2026 | |
| 248 | BCH/USDT | $198.49 | $67,003.24 | 21:57:11 21/06/2026 | |
| 249 | BCH/USD | $198.54 | $65,488.43 | 22:03:15 21/06/2026 | |
| 250 | BCH/USDT | $198.26 | $64,524.70 | 22:00:16 21/06/2026 | |
| 251 | BCH/USD | $198.04 | $61,834.43 | 22:03:16 21/06/2026 | |
| 252 | BCH/USDC | $198.25 | $61,716.21 | 22:00:16 21/06/2026 | |
| 253 | BCH/USD | $198.35 | $60,679.85 | 21:57:16 21/06/2026 | |
| 254 | BCH/USDT | $198.06 | $60,098.56 | 22:00:08 21/06/2026 | |
| 255 | BCH/EUR | $199.02 | $59,927.60 | 22:00:08 21/06/2026 | |
| 256 | BCH/USD | $198.73 | $59,910.88 | 22:00:08 21/06/2026 | |
| 257 | BCC/JPY | $198.44 | $58,856.53 | 21:57:11 21/06/2026 | |
| 258 | BCH/USD1 | $198.09 | $56,739.08 | 21:51:12 21/06/2026 | |
| 259 | BCH/THB | $197.51 | $55,431.48 | 21:57:07 21/06/2026 | |
| 260 | BCH/USDT | $198.79 | $54,389.96 | 21:57:11 21/06/2026 | |
| 261 | BCH/USDC | $197.98 | $50,142.11 | 21:57:11 21/06/2026 | |
| 262 | BCH/USD | $198.42 | $48,447.05 | 22:00:10 21/06/2026 | |
| 263 | BCH/USDC | $198.35 | $47,122.79 | 22:00:08 21/06/2026 | |
| 264 | BCH/PHP | $198.75 | $44,452.73 | 22:00:09 21/06/2026 | |
| 265 | BCH/BTC | $197.37 | $42,487.41 | 21:57:07 21/06/2026 | |
| 266 | BCH/INR | $209.16 | $41,225.48 | 22:00:12 21/06/2026 | |
| 267 | BCH/BTC | $198.42 | $40,052.66 | 22:00:09 21/06/2026 | |
| 268 | BCH/USDT | $198.36 | $38,668.24 | 22:00:12 21/06/2026 | |
| 269 | BCH/UAH | $191.82 | $38,631.27 | 21:57:11 21/06/2026 | |
| 270 | BCH/BTC | $198.40 | $37,759.45 | 21:57:11 21/06/2026 | |
| 271 | BCH/USD | $198.46 | $36,518.15 | 21:57:07 21/06/2026 | |
| 272 | BCH/USDT | $198.59 | $35,818.66 | 21:57:10 21/06/2026 | |
| 273 | BCH/USD | $198.59 | $35,286.63 | 22:03:15 21/06/2026 | |
| 274 | BCH/USDT | $198.86 | $34,092.19 | 21:57:09 21/06/2026 | |
| 275 | BCH/USDC | $198.46 | $33,702.71 | 21:56:24 21/06/2026 | |
| 276 | BCH/USDC | $198.47 | $33,004.77 | 21:57:10 21/06/2026 | |
| 277 | BCH/BTC | $198.40 | $32,887.51 | 21:57:12 21/06/2026 | |
| 278 | BCH/BTC | $198.35 | $32,825.86 | 22:00:09 21/06/2026 | |
| 279 | BCH/BTC | $198.35 | $32,825.86 | 22:00:09 21/06/2026 | |
| 280 | BCH/USDT | $198.46 | $32,813.24 | 22:00:09 21/06/2026 | |
| 281 | BCH/USDC | $198.26 | $32,765.16 | 21:57:18 21/06/2026 | |
| 282 | BCH/USDT | $198.25 | $31,461.70 | 22:00:15 21/06/2026 | |
| 283 | BCH/EUR | $198.49 | $29,688.27 | 21:59:53 21/06/2026 | |
| 284 | BCH/KRW | $195.88 | $29,321.58 | 21:56:53 21/06/2026 | |
| 285 | BCH/USDT | $198.26 | $28,850.95 | 22:00:09 21/06/2026 | |
| 286 | BCH/USDC | $198.47 | $28,443.74 | 21:57:07 21/06/2026 | |
| 287 | BCH/USDC | $198.48 | $28,296.89 | 21:57:08 21/06/2026 | |
| 288 | BCH/INR | $211.70 | $28,052.73 | 22:00:12 21/06/2026 | |
| 289 | BCH/USDC | $198.06 | $27,172.08 | 22:00:16 21/06/2026 | |
| 290 | BCH/EUR | $198.37 | $25,731.69 | 22:00:10 21/06/2026 | |
| 291 | BCH/USD | $198.23 | $24,355.46 | 22:00:16 21/06/2026 | |
| 292 | BCH/TRY | $198.47 | $23,358.88 | 21:56:42 21/06/2026 | |
| 293 | BCH/USDT | $198.46 | $22,227.61 | 22:00:10 21/06/2026 | |
| 294 | BCH/TRY | $198.47 | $21,514.06 | 21:57:13 21/06/2026 | |
| 295 | BCH/USDC | $198.45 | $20,335.92 | 22:00:09 21/06/2026 | |
| 296 | BCH/USDT | $198.36 | $17,573.95 | 22:00:09 21/06/2026 | |
| 297 | BCH/USDT | $198.36 | $16,109.13 | 22:00:09 21/06/2026 | |
| 298 | BCH/USDC | $198.31 | $16,050.23 | 21:59:23 21/06/2026 | |
| 299 | BCH/USDT | $198.46 | $15,536.28 | 22:00:12 21/06/2026 | |
| 300 | BCH/BTC | $198.60 | $13,457.61 | 22:00:09 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,056,907 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.