Bitcoin Cash BCH
Xếp hạng #18
10:19:00 08/10/2026
Giá Bitcoin Cash (BCH)
$299.21 -2.45%
0.003611 BTC
7,794,376 VND
Thấp: $298.24
Cao: $311.84
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $300.39 | $1,604,750,263 | 10:00:12 08/10/2026 |
| 2 |  SunX |
BCH/USDT | $300.38 | $1,604,659,222 | 10:00:08 08/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.35 | $959,529,951 | 10:00:07 08/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $300.38 | $183,688,436 | 10:00:08 08/10/2026 |
| 5 |  OmniX |
BCH/USDT | $300.00 | $182,367,727 | 09:57:16 08/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $300.01 | $134,410,077 | 09:57:15 08/10/2026 |
| 7 |  ASTX |
BCH/USDT | $300.22 | $122,376,467 | 10:00:17 08/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $300.00 | $82,660,602 | 09:57:16 08/10/2026 |
| 9 |  WEEX |
BCH/USDT | $300.08 | $82,068,393 | 09:54:17 08/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $300.21 | $76,348,570 | 10:00:17 08/10/2026 |
| 11 |  Binance |
BCH/USDT | $300.06 | $74,246,983 | 09:54:17 08/10/2026 |
| 12 |  KTX |
BCH/USDT | $300.13 | $67,553,723 | 10:00:17 08/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $300.18 | $59,086,805 | 10:00:19 08/10/2026 |
| 14 |  FameEX |
BCH/USDT | $300.00 | $55,519,521 | 09:57:22 08/10/2026 |
| 15 |  AstralX |
BCH/USDT | $300.16 | $55,488,640 | 09:57:22 08/10/2026 |
| 16 |  OrangeX |
BCH/USDT | $300.34 | $55,355,439 | 09:51:15 08/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $300.06 | $50,378,995 | 09:57:15 08/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $300.07 | $48,462,200 | 09:57:16 08/10/2026 |
| 19 |  KCEX |
BCH/USDT | $300.01 | $43,899,884 | 09:57:15 08/10/2026 |
| 20 |  LBank |
BCH/USDT | $300.11 | $42,826,793 | 09:54:16 08/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $300.22 | $37,032,157 | 10:00:17 08/10/2026 |
| 22 |  CoinW |
BCH/USDT | $300.10 | $36,179,936 | 09:54:17 08/10/2026 |
| 23 |  Echobit |
BCH/USDT | $300.10 | $32,081,350 | 09:54:16 08/10/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $300.00 | $31,271,294 | 09:57:15 08/10/2026 |
| 25 | AstralX |
BCH/USDT | $300.28 | $30,490,168 | 09:54:11 08/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $300.06 | $29,277,399 | 09:54:17 08/10/2026 |
| 27 |  BTCC |
BCH/USDT | $300.31 | $28,023,452 | 09:54:16 08/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $300.04 | $25,384,409 | 09:54:15 08/10/2026 |
| 29 |  BVOX |
BCH/USDT | $300.34 | $25,229,139 | 09:57:15 08/10/2026 |
| 30 |  BitDelta |
BCH/USDT | $300.28 | $24,472,226 | 09:57:07 08/10/2026 |
| 31 |  Batonex |
BCH/USDT | $300.01 | $23,700,530 | 09:57:16 08/10/2026 |
| 32 |  Hibt |
BCH/USDT | $300.54 | $21,824,110 | 09:51:19 08/10/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $299.99 | $21,683,446 | 09:54:15 08/10/2026 |
| 34 |  KuCoin |
BCH/USDT | $300.11 | $18,906,346 | 09:54:19 08/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $300.21 | $18,840,778 | 10:00:17 08/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $300.20 | $18,839,960 | 10:00:15 08/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $300.47 | $18,723,564 | 09:51:15 08/10/2026 |
| 38 |  BiKing |
BCH/USDT | $300.21 | $18,551,647 | 10:00:16 08/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $300.01 | $17,891,535 | 09:57:15 08/10/2026 |
| 40 | OmniX |
BCH/USDT | $300.26 | $15,445,103 | 09:57:08 08/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $300.38 | $15,013,209 | 09:57:08 08/10/2026 |
| 42 |  GroveX |
BCH/USDT | $300.28 | $13,461,608 | 10:00:10 08/10/2026 |
| 43 |  Websea |
BCH/USDT | $300.11 | $12,798,367 | 09:57:17 08/10/2026 |
| 44 |  MGBX |
BCH/USDT | $300.08 | $12,325,423 | 09:54:16 08/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $300.22 | $11,891,116 | 10:00:16 08/10/2026 |
| 46 |  Hotcoin |
BCH/USDT | $300.05 | $11,683,020 | 09:54:20 08/10/2026 |
| 47 | Binance |
BCH/USDT | $300.37 | $11,337,171 | 09:56:54 08/10/2026 |
| 48 |  YEX |
BCH/USDT | $300.21 | $10,986,588 | 10:00:17 08/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $300.52 | $10,884,565 | 10:00:07 08/10/2026 |
| 50 | idax exchange |
BCH/USDT | $300.52 | $10,884,430 | 10:00:09 08/10/2026 |
| 51 | Koinbay |
BCH/USDT | $300.63 | $10,835,884 | 09:51:11 08/10/2026 |
| 52 |  Bybit |
BCH/USDT | $300.08 | $10,410,115 | 09:54:16 08/10/2026 |
| 53 |  Bitget |
BCH/USDT | $300.21 | $9,555,109 | 09:54:16 08/10/2026 |
| 54 |  Cofinex |
BCH/USDT | $300.25 | $9,549,932 | 10:00:15 08/10/2026 |
| 55 |  AEGET |
BCH/USDT | $300.21 | $9,393,383 | 10:00:15 08/10/2026 |
| 56 |  BitGW Exchange |
BCH/USDT | $300.38 | $9,152,185 | 09:57:10 08/10/2026 |
| 57 |  Zoomex |
BCH/USDT | $299.90 | $9,107,589 | 09:51:15 08/10/2026 |
| 58 |  Pionex |
BCH/USDT | $300.18 | $9,038,796 | 09:54:08 08/10/2026 |
| 59 |  UZX |
BCH/USDT | $300.36 | $8,075,513 | 09:51:15 08/10/2026 |
| 60 |  Toobit |
BCH/USDT | $300.07 | $7,988,823 | 09:54:18 08/10/2026 |
| 61 |  BingX |
BCH/USDT | $300.07 | $7,978,077 | 09:54:18 08/10/2026 |
| 62 |  Picol |
BCH/USDT | $300.38 | $7,941,299 | 10:00:10 08/10/2026 |
| 63 |  OKX |
BCH/USDT | $300.30 | $7,861,618 | 09:56:23 08/10/2026 |
| 64 |  Gems Trade |
BCH/USDT | $300.38 | $7,848,541 | 10:00:08 08/10/2026 |
| 65 | WEEX |
BCH/USDT | $300.28 | $7,796,625 | 09:54:08 08/10/2026 |
| 66 |  EasiCoin |
BCH/USDT | $300.21 | $7,600,598 | 10:00:17 08/10/2026 |
| 67 |  ZKE |
BCH/USDT | $300.32 | $6,555,795 | 09:57:09 08/10/2026 |
| 68 |  Phemex |
BCH/USDT | $300.56 | $6,553,757 | 09:57:08 08/10/2026 |
| 69 | SunX |
BCH/USDT | $300.24 | $6,542,322 | 10:00:19 08/10/2026 |
| 70 | BingX |
BCH/USDC | $300.20 | $6,512,557 | 09:54:18 08/10/2026 |
| 71 |  Gate |
BCH/USDT | $300.10 | $6,205,595 | 09:54:20 08/10/2026 |
| 72 |  IndoEx |
BCH/ETH | $300.67 | $6,002,186 | 09:57:11 08/10/2026 |
| 73 |  Azbit |
BCH/USDT | $300.26 | $5,973,808 | 09:57:08 08/10/2026 |
| 74 | IndoEx |
BCH/USDC | $300.61 | $5,876,691 | 09:57:11 08/10/2026 |
| 75 | CrypFine |
BCH/USDT | $300.33 | $5,757,202 | 09:57:08 08/10/2026 |
| 76 | Hibt |
BCH/USDT | $300.69 | $5,687,883 | 09:51:09 08/10/2026 |
| 77 | BTCC |
BCH/USDT | $300.48 | $5,686,287 | 09:54:08 08/10/2026 |
| 78 |  XT.COM |
BCH/USDT | $300.28 | $5,662,226 | 09:54:09 08/10/2026 |
| 79 |  4E |
BCH/USDT | $300.39 | $5,611,728 | 10:00:11 08/10/2026 |
| 80 |  Deepcoin |
BCH/USDT | $300.09 | $5,542,414 | 09:54:15 08/10/2026 |
| 81 | Ourbit |
BCH/USDT | $300.69 | $5,520,540 | 09:51:08 08/10/2026 |
| 82 |  MEXC |
BCH/USDT | $300.69 | $5,152,983 | 09:54:16 08/10/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $300.58 | $5,135,169 | 10:00:09 08/10/2026 |
| 84 |  Poloniex |
BCH/USDT | $300.12 | $4,822,259 | 09:56:23 08/10/2026 |
| 85 |  OneEx |
BCH/USDT | $300.39 | $4,818,240 | 10:00:16 08/10/2026 |
| 86 | Tapbit |
BCH/USDT | $300.33 | $4,551,942 | 09:57:07 08/10/2026 |
| 87 | Biconomy.com |
BCH/USDT | $300.23 | $4,352,454 | 09:54:09 08/10/2026 |
| 88 |  BitxEX |
BCH/USDT | $300.39 | $4,193,273 | 10:00:18 08/10/2026 |
| 89 | Binance |
BCH/USDC | $300.05 | $4,148,132 | 09:54:17 08/10/2026 |
| 90 |  BTSE |
BCH/USDT | $299.96 | $3,837,968 | 09:57:15 08/10/2026 |
| 91 |  BITmarkets |
BCH/USDT | $299.96 | $3,835,602 | 09:57:15 08/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $300.04 | $3,817,820 | 09:57:17 08/10/2026 |
| 93 |  B2Z Exchange |
BCH/USD | $300.26 | $3,732,542 | 10:00:15 08/10/2026 |
| 94 | Gate |
BCH/USDT | $300.43 | $3,531,757 | 09:56:24 08/10/2026 |
| 95 | BlockFin |
BCH/USDT | $300.46 | $3,508,111 | 09:57:11 08/10/2026 |
| 96 | MEXC |
BCH/USDT | $300.79 | $3,452,023 | 09:48:07 08/10/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.35 | $3,391,057 | 09:57:07 08/10/2026 |
| 98 |  XXKK |
BCH/USDT | $300.28 | $3,369,880 | 09:57:07 08/10/2026 |
| 99 | Toobit |
BCH/USDT | $300.18 | $3,351,775 | 09:54:07 08/10/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $300.24 | $3,284,045 | 10:00:17 08/10/2026 |
| 101 | IndoEx |
BCH/USDT | $300.61 | $3,196,168 | 09:57:11 08/10/2026 |
| 102 | Hotcoin |
BCH/USDT | $300.89 | $3,151,668 | 09:51:10 08/10/2026 |
| 103 |  BitradeX |
BCH/USDT | $300.38 | $3,022,437 | 09:57:07 08/10/2026 |
| 104 |  Upbit |
BCH/KRW | $305.27 | $3,009,916 | 09:56:53 08/10/2026 |
| 105 | Phemex |
BCH/USDT | $300.07 | $2,993,648 | 09:57:15 08/10/2026 |
| 106 | CoinW |
BCH/USDT | $300.42 | $2,837,278 | 09:54:07 08/10/2026 |
| 107 |  BitTap |
BCH/USDT | $300.14 | $2,740,874 | 09:57:16 08/10/2026 |
| 108 |  YUBIT |
BCH/USDT | $300.00 | $2,724,455 | 09:57:16 08/10/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $300.29 | $2,719,807 | 09:57:00 08/10/2026 |
| 110 | IndoEx |
BCH/BTC | $300.58 | $2,709,556 | 09:57:11 08/10/2026 |
| 111 | UZX |
BCH/USDT | $300.26 | $2,618,155 | 09:57:17 08/10/2026 |
| 112 |  BloFin |
BCH/USDT | $300.43 | $2,498,149 | 09:51:16 08/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $300.68 | $2,476,934 | 09:57:09 08/10/2026 |
| 114 |  P2B |
BCH/USDT | $300.28 | $2,465,154 | 09:54:11 08/10/2026 |
| 115 | YUBIT |
BCH/USDT | $300.06 | $2,262,520 | 09:57:12 08/10/2026 |
| 116 | CoinUp.io |
BCH/USDT | $300.28 | $2,189,734 | 09:57:12 08/10/2026 |
| 117 | LBank |
BCH/USDT | $300.28 | $2,141,700 | 09:54:10 08/10/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $300.24 | $2,098,157 | 09:54:26 08/10/2026 |
| 119 | BloFin |
BCH/USDT | $300.79 | $2,094,414 | 09:51:08 08/10/2026 |
| 120 | IndoEx |
BCH/LTC | $300.62 | $2,026,924 | 09:57:11 08/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $300.47 | $1,963,225 | 10:00:50 08/10/2026 |
| 122 | DigiFinex |
BCH/USDT | $300.78 | $1,948,844 | 09:48:07 08/10/2026 |
| 123 | Ulink |
BCH/USDT | $300.24 | $1,917,128 | 10:00:18 08/10/2026 |
| 124 |  BYDFi |
BCH/USDT | $300.55 | $1,906,857 | 09:57:16 08/10/2026 |
| 125 | Binance |
BCH/USDC | $300.45 | $1,817,824 | 09:56:42 08/10/2026 |
| 126 |  HTX |
BCH/USDT | $300.25 | $1,552,568 | 09:56:54 08/10/2026 |
| 127 |  CRMClick |
BCH/USDT | $300.35 | $1,549,306 | 10:00:07 08/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $300.06 | $1,439,162 | 09:57:19 08/10/2026 |
| 129 |  CoinMy |
BCH/USDT | $300.29 | $1,422,583 | 10:00:08 08/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $300.60 | $1,364,506 | 09:48:17 08/10/2026 |
| 131 | idax exchange |
BCH/USDC | $300.48 | $1,311,310 | 10:00:09 08/10/2026 |
| 132 | MGBX |
BCH/USDT | $300.28 | $1,300,399 | 09:54:08 08/10/2026 |
| 133 |  LMAX Digital |
BCH/USD | $300.51 | $1,296,570 | 09:57:11 08/10/2026 |
| 134 | KuCoin |
BCH/USDT | $300.22 | $1,211,512 | 09:56:23 08/10/2026 |
| 135 | WhiteBIT |
BCH/USDT | $300.03 | $1,205,290 | 09:54:11 08/10/2026 |
| 136 | Hotcoin |
BCH/USD | $300.04 | $1,198,701 | 09:54:20 08/10/2026 |
| 137 |  Kalshi |
BCH/USD | $300.29 | $1,163,549 | 10:00:15 08/10/2026 |
| 138 |  FMFW.io |
BCH/USD | $300.66 | $1,144,828 | 09:57:10 08/10/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $300.40 | $1,144,062 | 10:00:12 08/10/2026 |
| 140 |  HitBTC |
BCH/USDT | $300.59 | $1,144,012 | 09:54:08 08/10/2026 |
| 141 |  Changelly |
BCH/USDT | $300.43 | $1,143,929 | 09:57:07 08/10/2026 |
| 142 | BiKing |
BCH/USDT | $300.49 | $1,133,927 | 10:00:12 08/10/2026 |
| 143 | ASTX |
BCH/USDT | $300.58 | $1,130,788 | 10:00:13 08/10/2026 |
| 144 |  Kraken |
BCH/USD | $300.77 | $1,089,908 | 09:56:24 08/10/2026 |
| 145 | P2B |
BCH/USD | $300.50 | $1,065,665 | 09:54:11 08/10/2026 |
| 146 | IndoEx |
BCH/BSV | $300.59 | $951,158 | 09:57:11 08/10/2026 |
| 147 |  Bitunix |
BCH/USDT | $300.49 | $892,222 | 09:51:07 08/10/2026 |
| 148 |  SunX |
BCH/USDT | $257.77 | $846,931 | 10:00:16 08/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $300.48 | $809,672 | 10:00:10 08/10/2026 |
| 150 | KTX |
BCH/USDT | $300.58 | $797,917 | 10:00:12 08/10/2026 |
| 151 | ZKE |
BCH/USDC | $300.38 | $788,025 | 09:57:09 08/10/2026 |
| 152 |  Bitcastle |
BCH/USDT | $300.26 | $755,236 | 09:57:12 08/10/2026 |
| 153 | Bitspay |
BCH/BTC | $412.30 | $750,316 | 09:57:07 08/10/2026 |
| 154 |  Extended |
BCH/USD | $300.42 | $739,226 | 10:00:16 08/10/2026 |
| 155 |  Bithumb |
BCH/KRW | $305.31 | $735,900 | 09:56:54 08/10/2026 |
| 156 |  BitKan |
BCH/USDT | $300.38 | $729,877 | 10:00:10 08/10/2026 |
| 157 |  Tebbit |
BCH/USDT | $300.22 | $673,030 | 10:00:17 08/10/2026 |
| 158 |  AlphaX |
BCH/USDT | $300.17 | $670,834 | 09:57:15 08/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $300.38 | $651,484 | 10:00:07 08/10/2026 |
| 160 | Kraken |
BCH/EUR | $300.53 | $637,789 | 09:56:24 08/10/2026 |
| 161 | Bitget |
BCH/USDT | $300.68 | $636,541 | 09:54:55 08/10/2026 |
| 162 |  Bit2Me |
BCH/EUR | $300.55 | $631,360 | 09:57:08 08/10/2026 |
| 163 | Bitbase |
BCH/USDT | $300.50 | $620,471 | 09:36:11 08/10/2026 |
| 164 | Tebbit |
BCH/USDT | $300.48 | $603,782 | 10:00:12 08/10/2026 |
| 165 | Bybit |
BCH/USDT | $300.58 | $592,760 | 09:54:12 08/10/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $300.88 | $588,740 | 09:56:23 08/10/2026 |
| 167 |  Venus |
BCH/vBCH | $300.44 | $528,598 | 09:57:08 08/10/2026 |
| 168 | Bitbaby |
BCH/USDT | $300.38 | $506,646 | 09:57:10 08/10/2026 |
| 169 |  Bitvavo |
BCH/EUR | $300.37 | $504,547 | 09:57:11 08/10/2026 |
| 170 |  EVEDEX |
BCH/USD | $300.38 | $474,450 | 10:00:16 08/10/2026 |
| 171 | Bitspay |
BCH/ETH | $412.19 | $463,611 | 09:57:07 08/10/2026 |
| 172 | SuperEx |
BCH/USD1 | $301.20 | $420,762 | 09:57:09 08/10/2026 |
| 173 |  LeveX |
BCH/USDT | $300.20 | $417,425 | 10:00:15 08/10/2026 |
| 174 | Bitspay |
BCH/USDT | $412.39 | $417,093 | 09:57:07 08/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $300.18 | $409,581 | 09:54:07 08/10/2026 |
| 176 | HTX |
BCH/USDT | $300.50 | $406,734 | 09:54:16 08/10/2026 |
| 177 | Deepcoin |
BCH/USD | $300.39 | $404,881 | 09:39:15 08/10/2026 |
| 178 |  EdgeX |
BCH/USDC | $300.20 | $400,979 | 10:00:16 08/10/2026 |
| 179 | BingX |
BCH/USDT | $300.64 | $380,607 | 09:48:11 08/10/2026 |
| 180 | BVOX |
BCH/USDT | $300.26 | $380,233 | 09:57:11 08/10/2026 |
| 181 |  Cryptomus |
BCH/USDT | $300.18 | $373,015 | 09:57:11 08/10/2026 |
| 182 | Bitbase |
BCH/USDC | $300.56 | $372,668 | 09:48:17 08/10/2026 |
| 183 | BYDFi |
BCH/USDT | $300.36 | $357,005 | 09:57:10 08/10/2026 |
| 184 | EasiCoin |
BCH/USDT | $300.38 | $353,585 | 10:00:09 08/10/2026 |
| 185 |  Blynex |
BCH/USDT | $300.32 | $333,545 | 10:00:10 08/10/2026 |
| 186 |  KoinBX |
BCH/INR | $308.83 | $320,699 | 09:57:12 08/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $300.18 | $308,338 | 10:00:08 08/10/2026 |
| 188 | Pionex |
BCH/USDT | $300.08 | $307,403 | 09:54:16 08/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $300.88 | $298,406 | 09:57:10 08/10/2026 |
| 190 |  Bitrue |
BCH/XRP | $300.40 | $294,949 | 09:57:09 08/10/2026 |
| 191 | Bitrue |
BCH/USDT | $300.34 | $284,259 | 09:57:09 08/10/2026 |
| 192 |  Niza.io |
BCH/USD | $300.77 | $274,805 | 09:57:19 08/10/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $299.68 | $252,985 | 10:00:15 08/10/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $300.31 | $252,928 | 10:00:15 08/10/2026 |
| 195 | HitBTC |
BCH/USDT | $300.29 | $252,910 | 09:57:21 08/10/2026 |
| 196 |  COINSPACE |
BCH/USDT | $300.25 | $244,831 | 10:00:11 08/10/2026 |
| 197 |  Lighter |
BCH/USDC | $300.88 | $234,935 | 09:57:15 08/10/2026 |
| 198 | KCEX |
BCH/USDT | $300.48 | $234,651 | 09:57:07 08/10/2026 |
| 199 |  Aster |
BCH/USDT | $300.68 | $229,487 | 09:54:15 08/10/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $300.30 | $225,742 | 10:00:16 08/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $300.49 | $224,866 | 10:00:12 08/10/2026 |
| 202 |  XBO.com |
BCH/USDT | $299.51 | $224,463 | 09:12:21 08/10/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $300.92 | $220,364 | 09:54:11 08/10/2026 |
| 204 | KoinBX |
BCH/USDT | $300.26 | $218,100 | 09:57:12 08/10/2026 |
| 205 |  KlicklX |
BCH/USDT | $300.11 | $212,508 | 10:00:13 08/10/2026 |
| 206 | EasiCoin |
BCH/USDC | $300.43 | $200,267 | 10:00:09 08/10/2026 |
| 207 | MEXC |
BCH/USDC | $300.04 | $198,178 | 09:54:16 08/10/2026 |
| 208 |  Deribit |
BCH/USDC | $300.24 | $197,307 | 08:19:01 08/10/2026 |
| 209 |  LATOKEN |
BCH/USDT | $300.44 | $195,060 | 09:54:09 08/10/2026 |
| 210 |  TxFlow |
BCH/USDC | $300.08 | $183,640 | 10:00:59 08/10/2026 |
| 211 | BitTap |
BCH/USDT | $300.26 | $181,043 | 09:57:11 08/10/2026 |
| 212 | WhiteBIT |
BCH/TRY | $300.17 | $175,638 | 09:54:11 08/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $300.28 | $170,567 | 09:54:08 08/10/2026 |
| 214 | YEX |
BCH/USDC | $300.17 | $169,710 | 10:00:17 08/10/2026 |
| 215 |  CEX.IO |
BCH/USDT | $300.41 | $164,296 | 09:57:10 08/10/2026 |
| 216 | Binance |
BCH/FDUSD | $300.27 | $164,242 | 09:56:54 08/10/2026 |
| 217 | Niza.io |
BCH/EUR | $300.55 | $161,177 | 09:57:19 08/10/2026 |
| 218 |  Cat.Ex |
BCH/USDT | $300.57 | $157,611 | 10:00:11 08/10/2026 |
| 219 | WEEX |
BCH/USDC | $300.34 | $156,732 | 09:54:08 08/10/2026 |
| 220 |  Coincall |
BCH/USD | $300.38 | $155,141 | 10:00:15 08/10/2026 |
| 221 | Bitspay |
BCH/USDC | $411.97 | $152,620 | 09:57:07 08/10/2026 |
| 222 | Bitunix |
BCH/USD | $300.37 | $144,520 | 09:51:16 08/10/2026 |
| 223 |  VinDAX |
BCH/BTC | $299.94 | $136,962 | 10:00:08 08/10/2026 |
| 224 | Pionex |
BCH/BTC | $300.29 | $132,334 | 09:54:08 08/10/2026 |
| 225 |  BigONE |
BCH/USDT | $299.02 | $130,362 | 09:54:07 08/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $300.28 | $128,108 | 10:00:11 08/10/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $300.65 | $128,038 | 09:57:07 08/10/2026 |
| 228 | Bitunix |
BCH/USDC | $300.37 | $124,856 | 09:51:16 08/10/2026 |
| 229 | Binance |
BCH/BTC | $300.25 | $124,535 | 09:56:42 08/10/2026 |
| 230 | P2B |
BCH/BTC | $299.90 | $124,297 | 09:54:11 08/10/2026 |
| 231 | Koinpark |
BCH/INR | $308.67 | $122,059 | 09:54:08 08/10/2026 |
| 232 |  Bitbank |
BCC/JPY | $300.70 | $113,113 | 09:57:07 08/10/2026 |
| 233 |  ChangeNOW |
BCH/BTC | $299.70 | $110,553 | 09:57:07 08/10/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $300.95 | $110,454 | 09:51:08 08/10/2026 |
| 235 |  Paribu |
BCH/TRY | $300.68 | $105,749 | 09:59:57 08/10/2026 |
| 236 |  Revolut X |
BCH/EUR | $300.73 | $101,624 | 10:00:08 08/10/2026 |
| 237 | Bitstamp by Robinhood |
BCH/EUR | $300.38 | $99,589.89 | 09:56:53 08/10/2026 |
| 238 | Cofinex |
BCH/USDC | $300.17 | $98,644.91 | 10:00:15 08/10/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $299.28 | $98,295.38 | 09:57:00 08/10/2026 |
| 240 | WhiteBIT |
BCH/BTC | $299.95 | $96,269.86 | 09:54:11 08/10/2026 |
| 241 | MEXC |
BCH/USD1 | $300.34 | $92,317.77 | 09:54:16 08/10/2026 |
| 242 | CoinTR |
BCH/TRY | $299.95 | $90,398.51 | 09:57:10 08/10/2026 |
| 243 | WhiteBIT |
BCH/WBT | $299.96 | $89,565.63 | 09:54:11 08/10/2026 |
| 244 | WhiteBIT |
BCH/USDC | $300.31 | $86,314.38 | 09:54:11 08/10/2026 |
| 245 | Bitbaby |
BCH/USDC | $300.43 | $85,123.31 | 09:57:10 08/10/2026 |
| 246 |  PointPay |
BCH/USDT | $300.26 | $83,862.12 | 09:57:10 08/10/2026 |
| 247 |  Emirex |
BCH/USDC | $300.26 | $77,185.47 | 10:00:13 08/10/2026 |
| 248 | LMAX Digital |
BCH/JPY | $300.74 | $75,861.44 | 09:57:11 08/10/2026 |
| 249 | LeveX |
BCH/USDC | $300.13 | $73,418.31 | 10:00:15 08/10/2026 |
| 250 |  Globe Derivative Exchange |
BCH/USD | $300.09 | $69,331.58 | 10:00:17 08/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $300.48 | $68,708.25 | 10:00:07 08/10/2026 |
| 252 |  Dzengi |
BCH/USD | $300.20 | $67,856.40 | 10:00:20 08/10/2026 |
| 253 | Bitrue |
BCH/USDC | $300.43 | $64,342.36 | 09:57:09 08/10/2026 |
| 254 |  ADEN |
BCH/USDT | $300.27 | $63,758.91 | 10:01:00 08/10/2026 |
| 255 | XT.COM |
BCH/BTC | $300.04 | $62,433.76 | 09:54:09 08/10/2026 |
| 256 | Revolut X |
BCH/USD | $300.39 | $61,631.87 | 10:00:08 08/10/2026 |
| 257 |  Coinone |
BCH/KRW | $305.46 | $61,513.23 | 09:57:53 08/10/2026 |
| 258 |  Pacifica |
BCH/USD | $300.27 | $60,835.75 | 10:00:15 08/10/2026 |
| 259 | Coinbase Exchange |
BCH/BTC | $299.66 | $58,300.57 | 09:56:29 08/10/2026 |
| 260 |  Bitcoiva |
BCH/INR | $309.04 | $57,574.72 | 10:00:12 08/10/2026 |
| 261 | MEXC |
BCH/USD1 | $300.88 | $56,536.02 | 09:48:07 08/10/2026 |
| 262 | Cofinex |
BCH/USDT | $300.18 | $55,906.44 | 10:00:08 08/10/2026 |
| 263 | XBO.com |
BCH/EUR | $298.53 | $54,471.53 | 09:12:21 08/10/2026 |
| 264 | XBO.com |
BCH/USD | $298.42 | $52,414.85 | 09:12:21 08/10/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $300.24 | $51,551.18 | 10:00:16 08/10/2026 |
| 266 |  Coins.ph |
BCH/PHP | $300.57 | $50,415.52 | 09:51:09 08/10/2026 |
| 267 |  CoinZoom |
BCH/USD | $300.21 | $49,543.49 | 09:57:11 08/10/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $300.81 | $48,881.46 | 09:54:11 08/10/2026 |
| 269 | LeveX |
BCH/USD | $300.06 | $46,077.55 | 10:00:15 08/10/2026 |
| 270 | Kraken |
BCH/USDC | $300.37 | $45,745.92 | 09:56:24 08/10/2026 |
| 271 | Kraken |
BCH/USDT | $300.83 | $42,957.99 | 09:56:54 08/10/2026 |
| 272 | Binance |
BCH/TRY | $300.92 | $42,347.91 | 09:56:42 08/10/2026 |
| 273 | WhiteBIT |
BCH/UAH | $290.39 | $39,875.22 | 09:54:11 08/10/2026 |
| 274 | WhiteBIT |
BCH/EUR | $300.36 | $37,998.02 | 09:54:11 08/10/2026 |
| 275 | BitxEX |
BCH/USDT | $300.22 | $37,465.11 | 10:00:19 08/10/2026 |
| 276 | Koinbay |
BCH/BTC | $300.54 | $37,238.68 | 09:51:11 08/10/2026 |
| 277 | idax exchange |
BCH/BTC | $300.36 | $37,179.33 | 10:00:09 08/10/2026 |
| 278 | FameEX |
BCH/USDT | $300.28 | $37,168.53 | 09:57:08 08/10/2026 |
| 279 |  Bitfinex |
BCHN/USD | $300.30 | $34,686.51 | 09:56:53 08/10/2026 |
| 280 |  Bitso |
BCH/USD | $299.92 | $33,577.67 | 09:59:53 08/10/2026 |
| 281 | LeveX |
BCH/USDT | $300.28 | $32,804.40 | 10:00:09 08/10/2026 |
| 282 | Gate |
BCH/USDC | $300.67 | $32,131.74 | 09:56:24 08/10/2026 |
| 283 | MEXC |
BCH/USDC | $301.14 | $30,159.54 | 09:48:07 08/10/2026 |
| 284 | OKX |
BCH/USDC | $300.77 | $29,963.94 | 09:56:23 08/10/2026 |
| 285 |  Binance TR |
BCH/TRY | $300.90 | $29,176.74 | 09:54:13 08/10/2026 |
| 286 |  Gemini |
BCH/GUSD | $300.32 | $29,152.00 | 09:56:53 08/10/2026 |
| 287 | Gemini |
BCH/USD | $300.36 | $29,152.00 | 09:56:53 08/10/2026 |
| 288 | Gemini |
BCH/USDC | $300.28 | $29,152.00 | 09:56:53 08/10/2026 |
| 289 | KuCoin |
BCH/USDC | $303.53 | $28,664.71 | 09:56:53 08/10/2026 |
| 290 |  Luno |
BCH/MYR | $301.36 | $26,204.82 | 09:59:53 08/10/2026 |
| 291 | Binance |
BCH/JPY | $300.66 | $25,649.44 | 09:56:42 08/10/2026 |
| 292 | Bitcoiva |
BCH/USDT | $300.39 | $24,576.87 | 10:00:12 08/10/2026 |
| 293 | Azbit |
BCH/BTC | $299.20 | $23,316.09 | 09:57:08 08/10/2026 |
| 294 |  BitexLive |
BCH/USDT | $300.48 | $22,464.27 | 09:57:10 08/10/2026 |
| 295 |  Flipster |
BCH/USDT | $300.08 | $21,929.85 | 09:57:15 08/10/2026 |
| 296 | 4E |
BCH/USDT | $300.23 | $21,894.58 | 10:00:15 08/10/2026 |
| 297 | Coins.ph |
BCH/USDT | $300.69 | $21,718.42 | 09:51:09 08/10/2026 |
| 298 |  Foxbit |
BCH/BRL | $301.82 | $21,167.70 | 09:57:08 08/10/2026 |
| 299 | NexDAX |
BCH/BTC | $298.53 | $20,618.00 | 10:00:08 08/10/2026 |
| 300 |  Bitkub |
BCH/THB | $301.27 | $20,156.38 | 09:57:11 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,604,750,263 với tỷ giá $300.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.