Bitcoin Cash BCH
Xếp hạng #17
17:04:00 21/08/2026
Giá Bitcoin Cash (BCH)
$261.15 20.84%
0.003360 BTC
6,721,972 VND
Thấp: $212.61
Cao: $268.06
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $226.92 | $8,757,585,660 | 09:36:15 21/08/2026 |
| 2 |  Ulink |
BCH/USDT | $261.56 | $4,093,911,630 | 17:00:09 21/08/2026 |
| 3 |  SunX |
BCH/USDT | $261.66 | $4,093,834,502 | 17:00:08 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.63 | $960,105,236 | 17:00:08 21/08/2026 |
| 5 |  KTX |
BCH/USDT | $261.48 | $322,391,715 | 17:00:15 21/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $261.76 | $320,777,474 | 17:00:09 21/08/2026 |
| 7 |  Binance |
BCH/USDT | $261.44 | $229,072,718 | 16:54:17 21/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $261.85 | $192,942,710 | 17:00:15 21/08/2026 |
| 9 |  ASTX |
BCH/USDT | $261.90 | $191,850,933 | 17:00:16 21/08/2026 |
| 10 |  FameEX |
BCH/USDT | $261.16 | $183,784,111 | 16:57:19 21/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $261.15 | $139,185,967 | 16:57:16 21/08/2026 |
| 12 |  WEEX |
BCH/USDT | $261.13 | $127,945,228 | 16:57:17 21/08/2026 |
| 13 |  IBIT Global |
BCH/USDT | $261.75 | $115,150,026 | 17:00:17 21/08/2026 |
| 14 |  KCEX |
BCH/USDT | $261.70 | $103,609,113 | 16:57:15 21/08/2026 |
| 15 |  Echobit |
BCH/USDT | $261.27 | $101,443,505 | 16:57:16 21/08/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $261.61 | $97,711,732 | 16:57:16 21/08/2026 |
| 17 |  BiKing |
BCH/USDT | $261.12 | $89,841,164 | 16:57:17 21/08/2026 |
| 18 |  BVOX |
BCH/USDT | $261.42 | $89,375,352 | 16:54:15 21/08/2026 |
| 19 |  CoinChief |
BCH/USDT | $261.16 | $88,209,085 | 16:57:16 21/08/2026 |
| 20 |  BTCC |
BCH/USDT | $261.37 | $87,845,039 | 16:57:16 21/08/2026 |
| 21 |  BlockFin |
BCH/USDT | $261.36 | $82,301,513 | 16:57:15 21/08/2026 |
| 22 |  LBank |
BCH/USDT | $261.72 | $80,914,393 | 16:57:16 21/08/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $261.76 | $80,663,271 | 17:00:16 21/08/2026 |
| 24 |  BingX |
BCH/USDT | $261.60 | $70,816,364 | 16:57:18 21/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $261.47 | $70,509,858 | 16:57:15 21/08/2026 |
| 26 |  CoinW |
BCH/USDT | $261.62 | $67,177,188 | 16:57:19 21/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $261.66 | $63,737,893 | 16:57:16 21/08/2026 |
| 28 |  Batonex |
BCH/USDT | $261.85 | $62,403,206 | 17:00:16 21/08/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $261.67 | $56,935,406 | 16:57:15 21/08/2026 |
| 30 |  DigiFinex |
BCH/USDT | $261.76 | $56,654,426 | 17:00:16 21/08/2026 |
| 31 |  Bybit |
BCH/USDT | $261.32 | $55,863,882 | 16:54:16 21/08/2026 |
| 32 |  Koinbay |
BCH/USDT | $262.80 | $54,387,623 | 16:51:24 21/08/2026 |
| 33 |  idax exchange |
BCH/USDT | $261.87 | $50,441,743 | 17:00:17 21/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $261.90 | $50,439,176 | 17:00:16 21/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $261.91 | $50,428,773 | 17:00:16 21/08/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $262.16 | $49,325,997 | 17:00:16 21/08/2026 |
| 37 |  Websea |
BCH/USDT | $261.80 | $48,340,064 | 16:57:17 21/08/2026 |
| 38 |  AstralX |
BCH/USDT | $261.66 | $41,804,558 | 17:00:15 21/08/2026 |
| 39 |  BTSE |
BCH/USDT | $261.13 | $39,470,888 | 16:57:15 21/08/2026 |
| 40 |  BITmarkets |
BCH/USDT | $262.06 | $38,782,411 | 17:00:15 21/08/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $262.00 | $38,774,173 | 17:00:15 21/08/2026 |
| 42 |  Hibt |
BCH/USDT | $261.13 | $38,059,860 | 16:57:18 21/08/2026 |
| 43 |  Bitbase |
BCH/USDT | $261.76 | $37,435,219 | 16:57:19 21/08/2026 |
| 44 | BiKing |
BCH/USDT | $261.45 | $36,847,252 | 16:57:09 21/08/2026 |
| 45 | Binance |
BCH/USDT | $261.23 | $36,839,446 | 16:56:54 21/08/2026 |
| 46 |  P2B |
BCH/USDT | $261.35 | $32,269,064 | 16:57:08 21/08/2026 |
| 47 |  CrypFine |
BCH/USDT | $261.52 | $31,245,233 | 16:57:16 21/08/2026 |
| 48 |  Zoomex |
BCH/USDT | $260.63 | $30,704,988 | 16:54:15 21/08/2026 |
| 49 |  UZX |
BCH/USDT | $261.11 | $30,027,100 | 16:57:15 21/08/2026 |
| 50 |  Gate |
BCH/USDT | $261.26 | $29,788,449 | 16:54:20 21/08/2026 |
| 51 |  Toobit |
BCH/USDT | $261.16 | $29,220,499 | 16:57:16 21/08/2026 |
| 52 |  BitxEX |
BCH/USDT | $261.96 | $29,184,539 | 17:00:09 21/08/2026 |
| 53 |  YEX |
BCH/USDT | $261.84 | $29,096,216 | 17:00:16 21/08/2026 |
| 54 |  Cofinex |
BCH/USDT | $261.85 | $28,043,414 | 17:00:17 21/08/2026 |
| 55 |  Bitget |
BCH/USDT | $261.47 | $28,041,942 | 16:54:16 21/08/2026 |
| 56 |  MGBX |
BCH/USDT | $261.60 | $27,410,975 | 16:57:16 21/08/2026 |
| 57 |  Pionex |
BCH/USDT | $261.53 | $25,943,856 | 16:57:11 21/08/2026 |
| 58 | AstralX |
BCH/USDT | $261.66 | $22,943,615 | 17:00:10 21/08/2026 |
| 59 |  Picol |
BCH/USDT | $261.56 | $22,890,377 | 17:00:09 21/08/2026 |
| 60 | Binance |
BCH/USDC | $261.25 | $21,927,414 | 16:54:17 21/08/2026 |
| 61 |  BitGW Exchange |
BCH/USDT | $261.76 | $21,589,725 | 17:00:08 21/08/2026 |
| 62 |  WhiteBIT |
BCH/USDT | $261.08 | $21,557,195 | 16:57:10 21/08/2026 |
| 63 |  Gems Trade |
BCH/USDT | $261.86 | $21,353,644 | 17:00:09 21/08/2026 |
| 64 |  OKX |
BCH/USDT | $261.43 | $21,256,119 | 16:56:53 21/08/2026 |
| 65 |  GroveX |
BCH/USDT | $228.37 | $20,680,732 | 17:00:11 21/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $260.29 | $19,956,201 | 16:57:34 21/08/2026 |
| 67 | BTCC |
BCH/USDT | $261.25 | $18,407,480 | 16:57:09 21/08/2026 |
| 68 | Hibt |
BCH/USDT | $261.63 | $18,406,263 | 16:57:11 21/08/2026 |
| 69 |  Upbit |
BCH/KRW | $260.02 | $18,314,892 | 16:56:23 21/08/2026 |
| 70 |  MEXC |
BCH/USDT | $261.92 | $18,310,649 | 16:54:16 21/08/2026 |
| 71 |  4E |
BCH/USDT | $261.35 | $18,215,381 | 16:57:07 21/08/2026 |
| 72 |  XT.COM |
BCH/USDT | $261.68 | $17,774,576 | 16:57:13 21/08/2026 |
| 73 | WhiteBIT |
BCH/USDT | $261.13 | $15,814,760 | 16:57:15 21/08/2026 |
| 74 |  Kalshi |
BCH/USD | $261.10 | $15,473,368 | 17:03:15 21/08/2026 |
| 75 | Ourbit |
BCH/USDT | $261.53 | $15,136,453 | 16:57:08 21/08/2026 |
| 76 |  AEGET |
BCH/USDT | $261.84 | $14,298,435 | 17:00:16 21/08/2026 |
| 77 |  BitMart |
BCH/USDT | $262.16 | $13,957,255 | 17:00:15 21/08/2026 |
| 78 |  Bitspay |
BCH/BNB | $410.31 | $13,848,537 | 17:00:15 21/08/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $261.77 | $13,712,488 | 17:00:15 21/08/2026 |
| 80 |  BitradeX |
BCH/USDT | $261.53 | $13,696,984 | 16:57:11 21/08/2026 |
| 81 |  CoinP |
BCH/USDT | $261.53 | $13,223,577 | 16:57:11 21/08/2026 |
| 82 | Koinbay |
BCH/USDT | $261.77 | $13,111,241 | 16:51:09 21/08/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $261.76 | $12,880,679 | 17:00:10 21/08/2026 |
| 84 |  BiFinance |
BCH/USDT | $261.43 | $12,864,409 | 16:57:09 21/08/2026 |
| 85 | Toobit |
BCH/USDT | $261.55 | $11,915,564 | 16:57:10 21/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $261.99 | $11,584,355 | 17:00:16 21/08/2026 |
| 87 | Blockfinex |
BCH/USDT | $261.71 | $11,549,692 | 17:00:12 21/08/2026 |
| 88 | idax exchange |
BCH/USDT | $261.72 | $11,548,183 | 17:00:12 21/08/2026 |
| 89 | WHXEX |
BCH/USDT | $261.71 | $11,547,665 | 17:00:12 21/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
BCH/USD | $261.09 | $11,498,858 | 17:03:50 21/08/2026 |
| 91 |  XXKK |
BCH/USDT | $261.50 | $11,384,316 | 16:57:10 21/08/2026 |
| 92 |  AllinX |
BCH/USDT | $261.56 | $11,184,563 | 17:00:10 21/08/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $261.59 | $11,057,825 | 16:56:29 21/08/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $261.66 | $10,914,339 | 16:54:26 21/08/2026 |
| 95 |  IndoEx |
BCH/ETH | $261.75 | $10,777,960 | 16:57:15 21/08/2026 |
| 96 |  Phemex |
BCH/USDT | $261.53 | $10,739,657 | 16:57:11 21/08/2026 |
| 97 | IndoEx |
BCH/USDC | $261.80 | $10,590,857 | 16:57:15 21/08/2026 |
| 98 | MEXC |
BCH/USDT | $261.42 | $10,545,998 | 16:54:07 21/08/2026 |
| 99 | BVOX |
BCH/USDT | $261.07 | $10,544,339 | 16:54:09 21/08/2026 |
| 100 | WEEX |
BCH/USDT | $261.65 | $10,508,368 | 16:57:10 21/08/2026 |
| 101 | CoinChief |
BCH/USDT | $261.43 | $10,161,582 | 16:57:12 21/08/2026 |
| 102 |  BitDelta |
BCH/USDT | $261.22 | $9,921,108 | 16:54:08 21/08/2026 |
| 103 | CrypFine |
BCH/USDT | $261.60 | $9,891,402 | 16:57:11 21/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $261.38 | $9,555,341 | 16:57:08 21/08/2026 |
| 105 | Deepcoin |
BCH/USDT | $261.09 | $8,567,703 | 16:57:15 21/08/2026 |
| 106 | UZX |
BCH/USDT | $261.63 | $8,559,187 | 16:57:11 21/08/2026 |
| 107 | Hotcoin |
BCH/USDT | $262.24 | $8,424,265 | 16:51:16 21/08/2026 |
| 108 |  SuperEx |
BCH/USDT | $261.75 | $7,562,230 | 16:57:09 21/08/2026 |
| 109 |  KuCoin |
BCH/USDT | $261.38 | $7,538,389 | 16:54:19 21/08/2026 |
| 110 | CoinP |
BCH/USDT | $261.84 | $7,234,192 | 17:00:18 21/08/2026 |
| 111 | Bybit |
BCH/USDT | $261.22 | $7,223,921 | 16:54:09 21/08/2026 |
| 112 | Gate |
BCH/USDT | $260.87 | $7,115,203 | 16:56:54 21/08/2026 |
| 113 | CoinW |
BCH/USDT | $261.50 | $6,969,434 | 16:54:07 21/08/2026 |
| 114 |  ZKE |
BCH/USDT | $261.71 | $6,914,535 | 17:00:09 21/08/2026 |
| 115 |  Poloniex |
BCH/USDT | $260.68 | $6,815,773 | 16:59:23 21/08/2026 |
| 116 | Binance |
BCH/USDC | $261.18 | $6,670,257 | 16:56:54 21/08/2026 |
| 117 | BingX |
BCH/USDC | $261.68 | $6,509,086 | 16:57:18 21/08/2026 |
| 118 |  BYDFi |
BCH/USDT | $261.94 | $6,415,045 | 17:00:15 21/08/2026 |
| 119 | Phemex |
BCH/USDT | $261.77 | $6,325,677 | 16:57:15 21/08/2026 |
| 120 | KCEX |
BCH/USDT | $261.25 | $6,233,375 | 16:57:09 21/08/2026 |
| 121 |  BloFin |
BCH/USDT | $261.33 | $6,209,350 | 16:57:16 21/08/2026 |
| 122 | BlockFin |
BCH/USDT | $261.55 | $6,005,804 | 16:57:08 21/08/2026 |
| 123 |  BitTap |
BCH/USDT | $261.71 | $5,952,447 | 17:00:16 21/08/2026 |
| 124 |  Azbit |
BCH/USDT | $261.65 | $5,897,986 | 16:57:09 21/08/2026 |
| 125 | DigiFinex |
BCH/USDT | $261.44 | $5,771,846 | 16:57:09 21/08/2026 |
| 126 | IndoEx |
BCH/USDT | $261.74 | $5,709,408 | 16:57:15 21/08/2026 |
| 127 |  OneEx |
BCH/USDT | $261.69 | $5,644,240 | 17:00:16 21/08/2026 |
| 128 |  YUBIT |
BCH/USDT | $261.23 | $5,612,895 | 16:57:11 21/08/2026 |
| 129 |  EasiCoin |
BCH/USDT | $261.76 | $5,597,744 | 17:00:17 21/08/2026 |
| 130 | YUBIT |
BCH/USDT | $261.41 | $5,551,716 | 16:57:15 21/08/2026 |
| 131 | LBank |
BCH/USDT | $261.53 | $5,441,098 | 16:57:12 21/08/2026 |
| 132 | KuCoin |
BCH/USDT | $260.98 | $5,304,208 | 16:56:53 21/08/2026 |
| 133 |  Bithumb |
BCH/KRW | $260.19 | $5,086,040 | 16:59:53 21/08/2026 |
| 134 | IndoEx |
BCH/BTC | $261.74 | $4,880,648 | 16:57:15 21/08/2026 |
| 135 | P2B |
BCH/USD | $261.40 | $4,829,187 | 16:57:08 21/08/2026 |
| 136 | idax exchange |
BCH/USDC | $261.58 | $4,766,149 | 17:00:12 21/08/2026 |
| 137 | WHXEX |
BCH/USDC | $261.56 | $4,765,935 | 17:00:12 21/08/2026 |
| 138 |  Kraken |
BCH/USD | $261.37 | $4,493,265 | 16:59:25 21/08/2026 |
| 139 | Tapbit |
BCH/USDT | $261.40 | $4,300,170 | 16:57:08 21/08/2026 |
| 140 |  EVEDEX |
BCH/USD | $260.75 | $4,168,155 | 17:03:15 21/08/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $261.23 | $3,851,292 | 16:57:19 21/08/2026 |
| 142 | ASTX |
BCH/USDT | $261.96 | $3,741,489 | 17:00:11 21/08/2026 |
| 143 | WHXEX |
BCH/USD | $260.98 | $3,660,569 | 17:00:16 21/08/2026 |
| 144 |  CoinMy |
BCH/USDT | $261.92 | $3,653,950 | 17:00:19 21/08/2026 |
| 145 | IndoEx |
BCH/LTC | $261.74 | $3,641,369 | 16:57:15 21/08/2026 |
| 146 |  HyperPay Futures |
BCH/USDT | $261.24 | $3,594,322 | 17:03:17 21/08/2026 |
| 147 | BloFin |
BCH/USDT | $261.55 | $3,577,052 | 16:57:08 21/08/2026 |
| 148 |  CoinEx |
BCH/USDT | $262.90 | $3,405,984 | 16:57:15 21/08/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $262.39 | $3,268,654 | 17:00:16 21/08/2026 |
| 150 | Hotcoin |
BCH/USD | $259.66 | $3,250,156 | 16:57:34 21/08/2026 |
| 151 |  Bitvavo |
BCH/EUR | $261.36 | $2,971,840 | 16:57:10 21/08/2026 |
| 152 | SunX |
BCH/USDT | $261.84 | $2,966,688 | 17:00:18 21/08/2026 |
| 153 | ZKE |
BCH/USDC | $261.56 | $2,859,460 | 17:00:09 21/08/2026 |
| 154 |  FMFW.io |
BCH/USD | $261.84 | $2,676,437 | 17:00:10 21/08/2026 |
| 155 |  HitBTC |
BCH/USDT | $261.80 | $2,676,065 | 17:00:10 21/08/2026 |
| 156 |  Changelly |
BCH/USDT | $261.80 | $2,676,065 | 17:00:09 21/08/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $261.79 | $2,675,939 | 17:00:09 21/08/2026 |
| 158 | Bitspay |
BCH/BTC | $442.44 | $2,619,588 | 17:00:15 21/08/2026 |
| 159 |  LMAX Digital |
BCH/USD | $261.33 | $2,583,676 | 17:00:13 21/08/2026 |
| 160 | CoinUp.io |
BCH/USDT | $261.53 | $2,529,388 | 16:57:09 21/08/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $261.42 | $2,431,849 | 16:59:23 21/08/2026 |
| 162 | WhiteBIT |
BCH/WBT | $261.56 | $2,360,545 | 16:57:10 21/08/2026 |
| 163 | WhiteBIT |
BCH/USDC | $261.45 | $2,357,119 | 16:57:10 21/08/2026 |
| 164 |  Bitcastle |
BCH/USDT | $261.65 | $2,286,287 | 17:00:13 21/08/2026 |
| 165 |  Tebbit |
BCH/USDT | $261.86 | $2,262,979 | 17:00:12 21/08/2026 |
| 166 | MGBX |
BCH/USDT | $261.63 | $2,208,442 | 16:57:12 21/08/2026 |
| 167 | MEXC |
BCH/USDC | $261.26 | $2,108,090 | 16:54:16 21/08/2026 |
| 168 | CoinMy |
BCH/USDT | $261.58 | $2,055,169 | 16:57:11 21/08/2026 |
| 169 | CoinEx |
BCH/USDT | $261.68 | $2,014,461 | 16:59:53 21/08/2026 |
| 170 | KTX |
BCH/USDT | $261.96 | $1,937,575 | 17:00:12 21/08/2026 |
| 171 |  HTX |
BCH/USDT | $262.26 | $1,901,792 | 16:51:15 21/08/2026 |
| 172 | Bitbase |
BCH/USDT | $261.38 | $1,789,218 | 16:57:09 21/08/2026 |
| 173 | Bitspay |
BCH/USDT | $412.65 | $1,731,745 | 17:00:15 21/08/2026 |
| 174 | IndoEx |
BCH/BSV | $261.75 | $1,715,769 | 16:57:15 21/08/2026 |
| 175 | Bitbaby |
BCH/USDT | $261.86 | $1,706,760 | 17:00:12 21/08/2026 |
| 176 | Kraken |
BCH/EUR | $261.58 | $1,628,479 | 16:59:25 21/08/2026 |
| 177 |  Bit2Me |
BCH/EUR | $261.72 | $1,484,528 | 16:57:10 21/08/2026 |
| 178 | Bitget |
BCH/USDT | $261.46 | $1,471,584 | 16:55:02 21/08/2026 |
| 179 |  BitKan |
BCH/USDT | $261.46 | $1,467,015 | 17:00:12 21/08/2026 |
| 180 |  Cryptomus |
BCH/USDT | $261.47 | $1,461,283 | 16:57:08 21/08/2026 |
| 181 |  Paribu |
BCH/TRY | $258.42 | $1,423,812 | 16:57:53 21/08/2026 |
| 182 | BingX |
BCH/USDT | $261.60 | $1,416,081 | 16:57:12 21/08/2026 |
| 183 |  Bitunix |
BCH/USDT | $261.33 | $1,402,310 | 16:57:10 21/08/2026 |
| 184 |  Deribit |
BCH/USDC | $261.66 | $1,395,266 | 16:51:51 21/08/2026 |
| 185 | Bitspay |
BCH/ETH | $422.56 | $1,364,421 | 17:00:15 21/08/2026 |
| 186 | BYDFi |
BCH/USDT | $261.55 | $1,270,671 | 16:57:08 21/08/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $260.71 | $1,265,316 | 17:00:16 21/08/2026 |
| 188 | HitBTC |
BCH/USDT | $260.70 | $1,265,272 | 17:00:15 21/08/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $260.14 | $1,253,646 | 17:00:15 21/08/2026 |
| 190 | Bitbase |
BCH/USDC | $261.65 | $1,221,880 | 16:57:19 21/08/2026 |
| 191 |  CRMClick |
BCH/USDT | $261.04 | $1,142,723 | 17:00:09 21/08/2026 |
| 192 | HTX |
BCH/USDT | $261.01 | $1,142,426 | 16:59:24 21/08/2026 |
| 193 |  Aster |
BCH/USDT | $262.30 | $1,127,215 | 16:54:15 21/08/2026 |
| 194 | Pionex |
BCH/USDT | $261.22 | $1,066,023 | 16:57:16 21/08/2026 |
| 195 |  Niza.io |
BCH/USD | $261.65 | $1,042,671 | 16:54:07 21/08/2026 |
| 196 | Ulink |
BCH/USDT | $346.99 | $1,022,964 | 17:00:18 21/08/2026 |
| 197 |  PointPay |
BCH/USDT | $261.42 | $1,012,854 | 16:54:18 21/08/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $261.26 | $991,094 | 16:56:29 21/08/2026 |
| 199 | EasiCoin |
BCH/USDT | $261.66 | $983,985 | 17:00:09 21/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $261.87 | $956,120 | 17:00:11 21/08/2026 |
| 201 |  LeveX |
BCH/USDT | $261.77 | $952,811 | 17:00:15 21/08/2026 |
| 202 |  Lighter |
BCH/USDC | $261.77 | $892,930 | 16:57:15 21/08/2026 |
| 203 | YEX |
BCH/USDC | $261.63 | $860,302 | 17:00:16 21/08/2026 |
| 204 |  Bitrue |
BCH/XRP | $260.78 | $757,294 | 16:57:09 21/08/2026 |
| 205 | Bitrue |
BCH/USDT | $261.63 | $750,509 | 16:57:09 21/08/2026 |
| 206 |  SunX |
BCH/USDT | $214.74 | $733,860 | 17:03:17 21/08/2026 |
| 207 | Pionex |
BCH/BTC | $260.99 | $705,661 | 16:57:11 21/08/2026 |
| 208 | WhiteBIT |
BCH/TRY | $259.92 | $698,048 | 16:57:10 21/08/2026 |
| 209 | Binance |
BCH/BTC | $261.14 | $688,369 | 16:56:54 21/08/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $261.66 | $672,389 | 17:00:09 21/08/2026 |
| 211 | SuperEx |
BCH/USD1 | $260.68 | $655,280 | 16:57:09 21/08/2026 |
| 212 |  Koinpark |
BCH/USDT | $261.17 | $617,393 | 16:54:08 21/08/2026 |
| 213 | Deepcoin |
BCH/USDT | $261.23 | $614,297 | 16:57:11 21/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $261.26 | $613,964 | 17:00:15 21/08/2026 |
| 215 |  Globe Derivative Exchange |
BCH/USD | $261.34 | $585,655 | 17:00:17 21/08/2026 |
| 216 | P2B |
BCH/BTC | $261.27 | $582,281 | 16:57:08 21/08/2026 |
| 217 | LMAX Digital |
BCH/JPY | $261.72 | $534,522 | 17:00:13 21/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.44 | $515,638 | 17:00:15 21/08/2026 |
| 219 |  Coinone |
BCH/KRW | $259.76 | $501,428 | 16:59:54 21/08/2026 |
| 220 |  Coincall |
BCH/USD | $261.86 | $492,478 | 17:00:16 21/08/2026 |
| 221 |  Bitbank |
BCC/JPY | $261.16 | $479,762 | 16:57:08 21/08/2026 |
| 222 |  Venus |
BCH/vBCH | $261.37 | $463,847 | 16:57:11 21/08/2026 |
| 223 |  CoinTR |
BCH/USDT | $262.46 | $451,903 | 17:00:11 21/08/2026 |
| 224 | Koinpark |
BCH/INR | $273.08 | $444,968 | 16:54:08 21/08/2026 |
| 225 | EasiCoin |
BCH/USDC | $261.73 | $442,940 | 17:00:09 21/08/2026 |
| 226 |  EdgeX |
BCH/USDC | $261.09 | $437,576 | 17:03:16 21/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $260.07 | $422,512 | 16:57:10 21/08/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $260.35 | $402,989 | 17:00:08 21/08/2026 |
| 229 | Niza.io |
BCH/EUR | $261.95 | $378,230 | 16:54:07 21/08/2026 |
| 230 | BitTap |
BCH/USDT | $261.66 | $367,639 | 17:00:10 21/08/2026 |
| 231 | XT.COM |
BCH/BTC | $261.01 | $344,647 | 16:57:13 21/08/2026 |
| 232 | Bitunix |
BCH/USDC | $261.45 | $342,582 | 16:57:16 21/08/2026 |
| 233 |  Dzengi |
BCH/USD | $260.80 | $333,403 | 17:00:11 21/08/2026 |
| 234 | Bitbaby |
BCH/USDC | $261.80 | $319,204 | 17:00:12 21/08/2026 |
| 235 |  KoinBX |
BCH/INR | $273.31 | $314,590 | 17:00:12 21/08/2026 |
| 236 | Cofinex |
BCH/USDC | $261.56 | $310,462 | 17:00:17 21/08/2026 |
| 237 |  Emirex |
BCH/USDC | $261.88 | $308,602 | 17:00:12 21/08/2026 |
| 238 |  XBO.com |
BCH/EUR | $262.62 | $307,749 | 16:54:08 21/08/2026 |
| 239 | Binance |
BCH/FDUSD | $260.89 | $299,002 | 16:56:54 21/08/2026 |
| 240 | Binance |
BCH/TRY | $259.07 | $296,341 | 16:56:54 21/08/2026 |
| 241 | WEEX |
BCH/USDC | $261.47 | $294,975 | 16:57:10 21/08/2026 |
| 242 | Binance |
BCH/EUR | $261.11 | $288,989 | 16:56:54 21/08/2026 |
| 243 | XBO.com |
BCH/USD | $261.50 | $283,449 | 16:54:08 21/08/2026 |
| 244 |  Pacifica |
BCH/USD | $261.05 | $255,587 | 17:03:15 21/08/2026 |
| 245 |  Gemini |
BCH/GUSD | $261.49 | $253,650 | 16:59:53 21/08/2026 |
| 246 | Gemini |
BCH/USD | $261.49 | $253,650 | 16:59:53 21/08/2026 |
| 247 | Gemini |
BCH/USDC | $261.49 | $253,650 | 16:59:54 21/08/2026 |
| 248 |  Binance TR |
BCH/TRY | $259.07 | $244,782 | 16:57:12 21/08/2026 |
| 249 | WhiteBIT |
BCH/EUR | $255.89 | $239,937 | 16:57:10 21/08/2026 |
| 250 | BYDFi |
BCH/USDC | $261.46 | $237,622 | 17:00:15 21/08/2026 |
| 251 |  AlphaX |
BCH/USDT | $261.67 | $234,037 | 17:00:20 21/08/2026 |
| 252 | Bitunix |
BCH/USD | $260.42 | $231,796 | 16:57:16 21/08/2026 |
| 253 |  NexDAX |
BCH/USDT | $261.35 | $228,896 | 16:57:10 21/08/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $262.21 | $228,861 | 17:00:10 21/08/2026 |
| 255 |  TxFlow |
BCH/USDC | $262.54 | $226,327 | 16:51:31 21/08/2026 |
| 256 |  BigONE |
BCH/USDT | $260.85 | $225,215 | 16:57:08 21/08/2026 |
| 257 |  ApeX Omni |
BCH/USDT | $261.77 | $223,441 | 17:00:17 21/08/2026 |
| 258 | KoinBX |
BCH/USDT | $261.56 | $216,325 | 17:00:12 21/08/2026 |
| 259 |  Blynex |
BCH/USDT | $261.73 | $213,044 | 17:00:11 21/08/2026 |
| 260 |  CoinCola |
BCH/USDT | $261.69 | $207,673 | 17:00:11 21/08/2026 |
| 261 | Coinbase Exchange |
BCH/BTC | $261.69 | $203,452 | 16:56:59 21/08/2026 |
| 262 |  Bitfinex |
BCHN/USD | $260.82 | $203,135 | 16:59:23 21/08/2026 |
| 263 |  BlueBit |
BCH/USDT | $261.45 | $202,609 | 17:00:11 21/08/2026 |
| 264 | OKX |
BCH/USD | $260.80 | $196,175 | 16:56:53 21/08/2026 |
| 265 |  Cat.Ex |
BCH/USDT | $261.73 | $195,312 | 17:00:12 21/08/2026 |
| 266 | OKX |
BCH/USDC | $261.88 | $185,271 | 16:56:53 21/08/2026 |
| 267 | Bitrue |
BCH/USDC | $261.51 | $175,579 | 16:57:09 21/08/2026 |
| 268 | Cat.Ex |
BCH/BTC | $261.63 | $172,238 | 17:00:12 21/08/2026 |
| 269 | Gate |
BCH/USDC | $260.68 | $164,482 | 16:56:54 21/08/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $261.02 | $162,747 | 16:59:23 21/08/2026 |
| 271 |  Foxbit |
BCH/BRL | $261.88 | $160,337 | 17:00:08 21/08/2026 |
| 272 |  Crypto.com Exchange |
BCH/USD | $248.49 | $156,167 | 13:42:17 21/08/2026 |
| 273 |  ADEN |
BCH/USDT | $260.81 | $155,595 | 17:03:57 21/08/2026 |
| 274 | Kraken |
BCH/USDC | $260.92 | $148,877 | 16:59:25 21/08/2026 |
| 275 |  LATOKEN |
BCH/USDT | $261.47 | $139,090 | 16:57:09 21/08/2026 |
| 276 |  Bullish |
BCH/USDC | $257.46 | $138,966 | 17:00:08 21/08/2026 |
| 277 | KuCoin |
BCH/USDC | $261.39 | $136,207 | 16:56:53 21/08/2026 |
| 278 | WhiteBIT |
BCH/UAH | $253.93 | $134,282 | 16:57:10 21/08/2026 |
| 279 | XBO.com |
BCH/USDT | $261.65 | $121,443 | 16:54:08 21/08/2026 |
| 280 | LeveX |
BCH/USDC | $261.55 | $115,792 | 17:00:15 21/08/2026 |
| 281 | CoinEx |
BCH/USDC | $262.40 | $112,326 | 16:57:15 21/08/2026 |
| 282 |  VinDAX |
BCH/BTC | $261.60 | $109,885 | 17:00:09 21/08/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $237.49 | $109,529 | 13:03:11 21/08/2026 |
| 284 |  Extended |
BCH/USD | $261.73 | $105,915 | 17:03:16 21/08/2026 |
| 285 |  Luno |
BCH/MYR | $255.79 | $104,660 | 16:59:53 21/08/2026 |
| 286 | Azbit |
BCH/BTC | $261.78 | $103,872 | 16:57:09 21/08/2026 |
| 287 | MEXC |
BCH/USD1 | $261.32 | $102,193 | 16:54:16 21/08/2026 |
| 288 | CoinTR |
BCH/TRY | $259.73 | $101,388 | 17:00:11 21/08/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $237.56 | $100,472 | 13:03:11 21/08/2026 |
| 290 |  PrimeXBT |
BCH/USDT | $262.20 | $99,337.15 | 17:00:17 21/08/2026 |
| 291 | Binance |
BCH/JPY | $262.74 | $95,936.60 | 16:56:54 21/08/2026 |
| 292 | KuCoin |
BCH/BTC | $261.70 | $91,480.47 | 16:56:53 21/08/2026 |
| 293 | Kraken |
BCH/USDT | $260.92 | $87,211.99 | 16:59:25 21/08/2026 |
| 294 |  Bitkub |
BCH/THB | $261.80 | $86,299.46 | 16:57:09 21/08/2026 |
| 295 | OKX |
BCH/EUR | $261.11 | $86,174.48 | 16:56:53 21/08/2026 |
| 296 | Bitcastle |
BCH/BTC | $261.62 | $81,134.29 | 17:00:13 21/08/2026 |
| 297 | LeveX |
BCH/USDT | $261.66 | $78,273.60 | 17:00:10 21/08/2026 |
| 298 |  Bitso |
BCH/USD | $261.86 | $70,321.84 | 16:59:53 21/08/2026 |
| 299 |  OKJ |
BCH/JPY | $256.84 | $69,800.87 | 16:57:12 21/08/2026 |
| 300 | 4E |
BCH/USDT | $261.48 | $68,938.71 | 16:57:18 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.