Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,203,975,238,924 Khối lượng (24h): $49,050,360,882 Thị phần: BTC: 58.4%, ETH: 9.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 08:03:00 21/06/2026
Giá Bitcoin Cash (BCH)
$199.76 0.8%
0.003110 BTC 5,300,533 VND
Thấp: $195.75 Cao: $200.36

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.12 $959,055,246 08:00:10 21/06/2026
2 CEEX exchange CEEX exchange BCH/USDT $199.75 $384,475,968 08:00:07 21/06/2026
3 SunX SunX BCH/USDT $199.77 $299,024,200 08:00:12 21/06/2026
4 Ulink Ulink BCH/USDT $199.75 $299,001,784 08:00:10 21/06/2026
5 AstralX AstralX BCH/USDT $199.41 $189,646,439 07:54:15 21/06/2026
6 CoinChief CoinChief BCH/USDT $199.54 $133,517,590 07:57:16 21/06/2026
7 KTX KTX BCH/USDT $199.58 $93,984,267 08:00:15 21/06/2026
8 CoinUp.io CoinUp.io BCH/USDT $199.53 $63,260,576 07:57:17 21/06/2026
9 Koinbay Koinbay BCH/USDT $452.77 $55,313,597 07:54:15 21/06/2026
10 Echobit Echobit BCH/USDT $199.53 $54,536,043 07:57:16 21/06/2026
11 ASTX ASTX BCH/USDT $199.60 $52,075,934 08:00:16 21/06/2026
12 Ekbit Ekbit BCH/USDT $199.60 $51,761,984 08:00:16 21/06/2026
13 Binance Binance BCH/USDT $199.49 $42,528,432 07:54:17 21/06/2026
14 Ju.com Ju.com BCH/USDT $199.57 $33,619,862 08:00:15 21/06/2026
15 OrangeX OrangeX BCH/USDT $199.53 $33,424,178 07:57:15 21/06/2026
16 FameEX FameEX BCH/USDT $199.54 $32,078,388 07:57:17 21/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $199.61 $30,992,931 08:00:15 21/06/2026
18 BingX BingX BCH/USDT $199.49 $30,554,665 07:57:17 21/06/2026
19 BlockFin BlockFin BCH/USDT $199.57 $27,612,045 07:57:15 21/06/2026
20 CoinW CoinW BCH/USDT $199.57 $26,559,079 07:57:17 21/06/2026
21 BTSE BTSE BCH/USDT $199.37 $24,324,500 07:45:15 21/06/2026
22 B2Z Exchange B2Z Exchange BCH/USD $199.55 $23,593,785 08:00:16 21/06/2026
23 BITmarkets BITmarkets BCH/USDT $199.46 $23,582,106 08:00:16 21/06/2026
24 LBank LBank BCH/USDT $199.53 $22,747,971 07:57:17 21/06/2026
25 WEEX WEEX BCH/USDT $199.53 $22,338,006 07:57:17 21/06/2026
26 WhiteBIT WhiteBIT BCH/USDT $199.76 $21,484,313 07:54:15 21/06/2026
27 IBIT Global IBIT Global BCH/USDT $199.61 $21,194,291 08:00:17 21/06/2026
28 Tapbit Tapbit BCH/USDT $199.56 $19,095,871 07:57:15 21/06/2026
29 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
30 BVOX BVOX BCH/USDT $199.52 $16,760,625 07:57:15 21/06/2026
31 CoinMy CoinMy BCH/USDT $199.58 $16,631,129 08:00:16 21/06/2026
32 Ourbit Ourbit BCH/USDT $199.54 $16,269,953 07:57:16 21/06/2026
33 idax exchange idax exchange BCH/USDT $199.60 $15,593,957 08:00:18 21/06/2026
34 Blockfinex Blockfinex BCH/USDT $199.60 $15,593,855 08:00:16 21/06/2026
35 WHXEX WHXEX BCH/USDT $199.55 $15,588,409 07:57:16 21/06/2026
36 Batonex Batonex BCH/USDT $199.62 $14,706,289 08:00:16 21/06/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $199.60 $14,424,049 08:00:15 21/06/2026
38 Biconomy.com Biconomy.com BCH/USDT $199.42 $13,902,130 07:48:15 21/06/2026
39 BiKing BiKing BCH/USDT $199.51 $13,623,292 07:57:15 21/06/2026
40 BitMart BitMart BCH/USDT $199.61 $13,513,303 07:57:16 21/06/2026
41 Bybit Bybit BCH/USDT $199.37 $13,071,790 07:54:16 21/06/2026
42 Koinbay Koinbay BCH/USDT $199.64 $12,089,702 07:54:11 21/06/2026
43 WHXEX WHXEX BCH/USDT $199.81 $12,036,898 08:00:12 21/06/2026
44 idax exchange idax exchange BCH/USDT $199.81 $12,036,898 08:00:12 21/06/2026
45 Blockfinex Blockfinex BCH/USDT $199.80 $12,036,889 08:00:10 21/06/2026
46 KCEX KCEX BCH/USDT $199.54 $11,864,656 07:57:15 21/06/2026
47 Azbit Azbit BCH/USDT $199.67 $11,291,167 07:57:11 21/06/2026
48 DigiFinex DigiFinex BCH/USDT $199.61 $10,972,950 08:00:17 21/06/2026
49 CoinP CoinP BCH/USDT $199.77 $10,467,631 08:00:20 21/06/2026
50 AstralX AstralX BCH/USDT $199.85 $10,377,286 08:00:14 21/06/2026
51 CoinChief CoinChief BCH/USDT $199.78 $10,329,310 07:57:08 21/06/2026
52 MEXC MEXC BCH/USDT $199.79 $9,747,798 07:57:16 21/06/2026
53 AscendEX AscendEX BCH/USDT $199.41 $9,584,067 07:48:15 21/06/2026
54 YEX YEX BCH/USDT $199.59 $9,583,304 08:00:16 21/06/2026
55 WOO X Pro WOO X Pro BCH/USDT $199.60 $8,908,616 08:00:15 21/06/2026
56 BTCC BTCC BCH/USDT $199.61 $8,864,035 07:57:16 21/06/2026
57 Coinlocally Coinlocally BCH/USDT $199.51 $8,800,613 08:00:17 21/06/2026
58 Toobit Toobit BCH/USDT $199.54 $8,468,788 07:57:15 21/06/2026
59 Deepcoin Deepcoin BCH/USDT $199.53 $8,444,458 07:57:15 21/06/2026
60 BiFinance BiFinance BCH/USDT $199.78 $8,215,902 07:57:08 21/06/2026
61 Zoomex Zoomex BCH/USDT $200.23 $7,999,010 07:51:16 21/06/2026
62 Websea Websea BCH/USDT $199.52 $7,421,375 07:57:17 21/06/2026
63 ZKE ZKE BCH/USDT $199.82 $7,222,613 08:00:12 21/06/2026
64 BitxEX BitxEX BCH/USDT $199.85 $7,168,101 08:00:08 21/06/2026
65 BitMart BitMart BCH/USDT $199.71 $6,850,643 07:57:08 21/06/2026
66 CrypFine CrypFine BCH/USDT $199.54 $6,329,901 07:57:15 21/06/2026
67 Bitbase Bitbase BCH/USDT $199.66 $6,223,268 07:51:23 21/06/2026
68 MGBX MGBX BCH/USDT $199.55 $6,166,919 07:57:17 21/06/2026
69 Hotcoin Hotcoin BCH/USDT $199.54 $5,808,975 07:57:18 21/06/2026
70 CoinP CoinP BCH/USDT $199.56 $5,550,067 07:57:15 21/06/2026
71 Cofinex Cofinex BCH/USDT $199.53 $5,486,358 08:00:17 21/06/2026
72 Bitget Bitget BCH/USDT $199.38 $5,483,243 07:54:16 21/06/2026
73 OneEx OneEx BCH/USDT $199.74 $4,947,663 08:00:16 21/06/2026
74 SunX SunX BCH/USDT $199.60 $4,728,945 08:00:18 21/06/2026
75 GroveX GroveX BCH/USDT $199.75 $4,628,630 08:00:10 21/06/2026
76 UZX UZX BCH/USDT $199.43 $4,540,768 07:57:15 21/06/2026
77 KuCoin KuCoin BCH/USDT $199.71 $4,251,686 22:57:19 20/06/2026
78 Poloniex Poloniex BCH/USDT $200.27 $4,235,348 07:59:23 21/06/2026
79 Binance Binance BCH/USDC $199.51 $3,890,154 07:54:17 21/06/2026
80 EXMO EXMO BCH/USD $204.48 $3,880,649 07:57:11 21/06/2026
81 BiKing BiKing BCH/USDT $199.78 $3,696,171 07:57:08 21/06/2026
82 Binance Binance BCH/USDT $199.78 $3,696,069 07:56:42 21/06/2026
83 KTX KTX BCH/USDT $199.75 $3,507,844 08:00:10 21/06/2026
84 Phemex Phemex BCH/USDT $199.77 $3,271,555 07:57:11 21/06/2026
85 CrypFine CrypFine BCH/USDT $199.73 $3,213,117 07:57:08 21/06/2026
86 Gate Gate BCH/USDT $199.53 $3,025,208 07:54:20 21/06/2026
87 Pionex Pionex BCH/USDT $199.68 $2,992,104 07:57:08 21/06/2026
88 WHXEX WHXEX BCH/USD $199.50 $2,964,110 07:57:16 21/06/2026
89 AllinX AllinX BCH/USDT $199.87 $2,894,397 08:00:12 21/06/2026
90 AEGET AEGET BCH/USDT $199.60 $2,720,841 08:00:16 21/06/2026
91 Picol Picol BCH/USDT $199.85 $2,637,414 08:00:11 21/06/2026
92 IndoEx IndoEx BCH/ETH $199.58 $2,629,327 07:54:08 21/06/2026
93 IndoEx IndoEx BCH/USDC $199.58 $2,584,400 07:54:08 21/06/2026
94 Coinlocally Coinlocally BCH/USDT $199.76 $2,538,735 08:00:10 21/06/2026
95 Bitbaby Bitbaby BCH/USDT $199.63 $2,442,444 08:00:15 21/06/2026
96 Kraken Kraken BCH/EUR $199.77 $2,334,948 07:59:55 21/06/2026
97 Bit2Me Bit2Me BCH/EUR $199.77 $2,258,800 07:57:12 21/06/2026
98 Bitspay Bitspay BCH/BNB $412.47 $2,158,119 08:00:07 21/06/2026
99 EasiCoin EasiCoin BCH/USDT $199.60 $2,024,186 08:00:16 21/06/2026
100 Ulink Ulink BCH/USDT $346.63 $1,932,013 08:00:18 21/06/2026
101 Phemex Phemex BCH/USDT $199.55 $1,906,714 07:57:16 21/06/2026
102 BVOX BVOX BCH/USDT $199.77 $1,866,992 07:57:12 21/06/2026
103 XT.COM XT.COM BCH/USDT $199.78 $1,861,388 07:57:09 21/06/2026
104 BlockFin BlockFin BCH/USDT $199.85 $1,843,166 08:00:07 21/06/2026
105 BTCC BTCC BCH/USDT $199.68 $1,833,758 07:57:08 21/06/2026
106 Hibt Hibt BCH/USDT $199.78 $1,831,052 07:57:08 21/06/2026
107 4E 4E BCH/USDT $199.59 $1,815,716 07:54:10 21/06/2026
108 Ourbit Ourbit BCH/USDT $199.68 $1,781,795 07:57:07 21/06/2026
109 YUBIT YUBIT BCH/USDT $199.53 $1,659,090 07:57:15 21/06/2026
110 CoinUp.io CoinUp.io BCH/USDT $199.68 $1,658,709 07:57:08 21/06/2026
111 EagleX EagleX BCH/USDT $199.60 $1,633,951 08:00:15 21/06/2026
112 Paribu Paribu BCH/TRY $199.89 $1,539,842 07:59:53 21/06/2026
113 Hyperliquid Hyperliquid BCH/USD $199.26 $1,518,053 07:57:26 21/06/2026
114 Hotcoin Hotcoin BCH/USDT $199.77 $1,506,856 07:59:52 21/06/2026
115 BitTap BitTap BCH/USDT $199.51 $1,449,546 08:00:16 21/06/2026
116 IndoEx IndoEx BCH/USDT $199.58 $1,387,968 07:54:08 21/06/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $199.79 $1,367,320 07:57:00 21/06/2026
118 BitGW Exchange BitGW Exchange BCH/USDT $199.76 $1,302,459 08:00:14 21/06/2026
119 WhiteBIT WhiteBIT BCH/USDT $199.67 $1,287,223 07:54:07 21/06/2026
120 Gems Trade Gems Trade BCH/USDT $199.85 $1,277,957 07:51:10 21/06/2026
121 OKX OKX BCH/USDT $199.78 $1,272,389 07:56:23 21/06/2026
122 CoinW CoinW BCH/USDT $199.77 $1,240,347 07:57:07 21/06/2026
123 Biconomy.com Biconomy.com BCH/USDT $199.51 $1,232,696 07:48:07 21/06/2026
124 BloFin BloFin BCH/USDT $199.57 $1,229,112 07:57:17 21/06/2026
125 CoinMy CoinMy BCH/USDT $199.80 $1,197,801 08:00:08 21/06/2026
126 Aivora Exchange Aivora Exchange BCH/USDT $199.75 $1,182,196 08:00:11 21/06/2026
127 IndoEx IndoEx BCH/BTC $199.58 $1,181,598 07:54:08 21/06/2026
128 Upbit Upbit BCH/KRW $197.97 $1,177,333 07:56:53 21/06/2026
129 Tapbit Tapbit BCH/USDT $199.73 $1,168,866 07:57:07 21/06/2026
130 BitDelta BitDelta BCH/USDT $199.85 $1,124,458 08:00:08 21/06/2026
131 BloFin BloFin BCH/USDT $199.49 $1,105,105 07:54:08 21/06/2026
132 BYDFi BYDFi BCH/USDT $199.43 $1,102,207 08:00:15 21/06/2026
133 MEXC MEXC BCH/USDT $199.78 $1,083,426 07:57:07 21/06/2026
134 XXKK XXKK BCH/USDT $199.85 $1,066,155 08:00:07 21/06/2026
135 YUBIT YUBIT BCH/USDT $199.58 $1,060,333 07:57:07 21/06/2026
136 VOOX Exchange VOOX Exchange BCH/USDT $199.56 $1,059,289 07:57:17 21/06/2026
137 Hotcoin Hotcoin BCH/USD $199.47 $1,033,764 07:57:18 21/06/2026
138 P2B P2B BCH/USDT $199.78 $1,020,959 07:57:07 21/06/2026
139 Pionex Pionex BCH/USDT $199.53 $1,017,655 07:57:17 21/06/2026
140 EagleX EagleX BCH/USDT $199.75 $1,013,918 08:00:10 21/06/2026
141 WEEX WEEX BCH/USDT $199.78 $973,311 07:57:09 21/06/2026
142 Toobit Toobit BCH/USDT $199.88 $958,092 07:57:08 21/06/2026
143 SuperEx SuperEx BCH/USDT $199.47 $893,885 07:57:14 21/06/2026
144 IndoEx IndoEx BCH/LTC $199.58 $887,730 07:54:08 21/06/2026
145 UZX UZX BCH/USDT $199.67 $855,052 07:57:11 21/06/2026
146 AscendEX AscendEX BCH/USDT $199.47 $842,461 07:48:07 21/06/2026
147 BitMart BitMart BCH/BTC $199.64 $803,970 07:57:08 21/06/2026
148 LMAX Digital LMAX Digital BCH/USD $199.75 $799,473 08:00:12 21/06/2026
149 BitradeX BitradeX BCH/USDT $199.78 $752,742 07:57:11 21/06/2026
150 Bitget Bitget BCH/USDT $199.69 $701,397 07:54:08 21/06/2026
151 AIA Exchange AIA Exchange BCH/USDT $199.75 $667,787 08:00:10 21/06/2026
152 Cat.Ex Cat.Ex BCH/USDT $199.80 $627,172 07:57:11 21/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $199.72 $616,456 07:59:53 21/06/2026
154 Ju.com Ju.com BCH/USDT $199.65 $586,846 08:00:10 21/06/2026
155 Niza.io Niza.io BCH/EUR $199.77 $575,023 08:00:10 21/06/2026
156 WHXEX WHXEX BCH/USDC $199.81 $562,251 08:00:12 21/06/2026
157 idax exchange idax exchange BCH/USDC $199.81 $562,251 08:00:12 21/06/2026
158 Deepcoin Deepcoin BCH/USD $199.49 $559,271 07:57:15 21/06/2026
159 Binance Binance BCH/USDC $199.76 $521,215 07:56:54 21/06/2026
160 DigiFinex DigiFinex BCH/USDT $199.76 $482,084 08:00:10 21/06/2026
161 Kraken Kraken BCH/USD $199.50 $466,262 07:59:55 21/06/2026
162 MGBX MGBX BCH/USDT $199.78 $430,513 07:57:09 21/06/2026
163 FameEX FameEX BCH/USDT $199.58 $426,858 07:57:07 21/06/2026
164 HTX HTX BCH/USDT $200.48 $423,221 07:59:25 21/06/2026
165 CRMClick CRMClick BCH/USDT $200.40 $420,028 07:54:12 21/06/2026
166 KuCoin KuCoin BCH/USDT $199.70 $418,788 07:57:11 21/06/2026
167 IndoEx IndoEx BCH/BSV $199.58 $415,514 07:54:08 21/06/2026
168 LBank LBank BCH/USDT $199.87 $398,916 07:57:12 21/06/2026
169 Bybit Bybit BCH/USDT $199.71 $390,148 07:54:12 21/06/2026
170 BitKan BitKan BCH/USDT $199.75 $372,880 08:00:10 21/06/2026
171 P2B P2B BCH/USD $200.00 $372,476 07:57:07 21/06/2026
172 ASTX ASTX BCH/USDT $199.75 $368,224 08:00:09 21/06/2026
173 LeveX LeveX BCH/USDT $199.60 $367,009 08:00:16 21/06/2026
174 Venus Venus BCH/vBCH $199.69 $357,819 07:57:08 21/06/2026
175 Bitspay Bitspay BCH/BTC $418.74 $340,342 08:00:07 21/06/2026
176 ZKE ZKE BCH/USDC $199.81 $337,373 08:00:12 21/06/2026
177 Bithumb Bithumb BCH/KRW $197.97 $333,655 07:59:53 21/06/2026
178 Bitvavo Bitvavo BCH/EUR $199.76 $327,856 07:57:12 21/06/2026
179 KoinBX KoinBX BCH/INR $217.28 $307,294 08:00:12 21/06/2026
180 YEX YEX BCH/USDC $199.57 $304,341 08:00:16 21/06/2026
181 EXMO.ME EXMO.ME BCH/USDT $199.45 $289,110 08:00:10 21/06/2026
182 EXMO EXMO BCH/USDT $199.47 $288,443 07:57:11 21/06/2026
183 AlphaX AlphaX BCH/USDT $199.54 $267,248 08:00:16 21/06/2026
184 CoinEx CoinEx BCH/USDT $199.70 $266,697 07:59:23 21/06/2026
185 CoinTR CoinTR BCH/USDT $199.97 $262,136 08:00:11 21/06/2026
186 Cat.Ex Cat.Ex BCH/BTC $199.76 $256,229 07:57:11 21/06/2026
187 Cofinex Cofinex BCH/USD $199.51 $252,750 08:00:17 21/06/2026
188 FMFW.io FMFW.io BCH/USD $199.89 $251,783 07:57:07 21/06/2026
189 HitBTC HitBTC BCH/USDT $199.66 $251,495 07:57:11 21/06/2026
190 Changelly Changelly BCH/USDT $199.66 $251,495 07:57:11 21/06/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $199.65 $251,475 08:00:10 21/06/2026
192 Cofinex Cofinex BCH/USDC $199.28 $250,650 08:00:17 21/06/2026
193 Tebbit Tebbit BCH/USDT $199.85 $245,088 08:00:09 21/06/2026
194 HTX HTX BCH/USDT $199.83 $243,786 07:48:25 21/06/2026
195 EXMO.ME EXMO.ME BCH/USDC $199.65 $235,762 08:00:10 21/06/2026
196 EXMO EXMO BCH/USDC $199.65 $235,544 07:57:11 21/06/2026
197 Bitunix Bitunix BCH/USD $199.45 $228,769 07:57:17 21/06/2026
198 Bitcastle Bitcastle BCH/USDT $199.67 $227,895 08:00:12 21/06/2026
199 Bitspay Bitspay BCH/USDT $411.78 $221,392 08:00:07 21/06/2026
200 KoinBX KoinBX BCH/USDT $199.75 $218,656 08:00:12 21/06/2026
201 COINSPACE COINSPACE BCH/USDT $199.55 $213,591 08:00:11 21/06/2026
202 Gate Gate BCH/USDT $199.66 $207,215 07:56:54 21/06/2026
203 Tebbit Tebbit BCH/USDT $199.61 $198,997 08:00:19 21/06/2026
204 NexDAX NexDAX BCH/USDT $199.77 $198,945 08:00:12 21/06/2026
205 WhiteBIT WhiteBIT BCH/WBT $199.53 $194,286 07:54:07 21/06/2026
206 Binance Binance BCH/BTC $199.63 $193,671 07:56:54 21/06/2026
207 Blynex Blynex BCH/USDT $199.69 $190,350 07:54:09 21/06/2026
208 Pionex Pionex BCH/BTC $199.64 $186,676 07:57:08 21/06/2026
209 Deepcoin Deepcoin BCH/USDT $199.68 $181,008 07:57:07 21/06/2026
210 BitTap BitTap BCH/USDT $199.57 $177,668 07:54:07 21/06/2026
211 YoBit YoBit BCHABC/BTC $6.54 $171,481 08:00:08 21/06/2026
212 Bitunix Bitunix BCH/USDT $199.68 $170,866 07:57:08 21/06/2026
213 Bitbaby Bitbaby BCH/USDT $199.95 $167,296 08:00:10 21/06/2026
214 Bitspay Bitspay BCH/ETH $415.01 $165,028 08:00:07 21/06/2026
215 BlueBit BlueBit BCH/USDT $199.55 $159,163 08:00:10 21/06/2026
216 BingX BingX BCH/USDT $199.77 $153,984 07:54:08 21/06/2026
217 P2B P2B BCH/BTC $199.78 $139,788 07:57:07 21/06/2026
218 WhiteBIT WhiteBIT BCH/USDC $199.57 $137,122 07:54:07 21/06/2026
219 EasiCoin EasiCoin BCH/USDT $199.95 $132,366 08:00:12 21/06/2026
220 Cryptomus Cryptomus BCH/USDT $199.82 $126,995 07:57:08 21/06/2026
221 Mandala Exchange Mandala Exchange BCH/USDT $198.63 $126,573 08:00:16 21/06/2026
222 HitBTC HitBTC BCH/USDT $198.57 $126,561 07:57:15 21/06/2026
223 Gleec BTC Gleec BTC BCH/USDT $198.40 $126,556 08:00:15 21/06/2026
224 BitMEX BitMEX BCH/USDT $199.87 $125,419 07:57:15 21/06/2026
225 BYDFi BYDFi BCH/USDT $199.75 $116,967 08:00:10 21/06/2026
226 Niza.io Niza.io BCH/USD $199.50 $115,700 08:00:10 21/06/2026
227 Bitrue Bitrue BCH/USDT $199.72 $114,446 07:57:08 21/06/2026
228 Coinbase Exchange Coinbase Exchange BCH/EUR $199.84 $109,444 07:57:00 21/06/2026
229 Bitrue Bitrue BCH/XRP $199.70 $108,054 07:57:08 21/06/2026
230 MEXC MEXC BCH/USDC $199.51 $102,951 07:57:16 21/06/2026
231 WhiteBIT WhiteBIT BCH/TRY $199.61 $102,038 07:54:07 21/06/2026
232 XT.COM XT.COM BCH/BTC $199.64 $96,769.94 07:57:09 21/06/2026
233 VinDAX VinDAX BCH/BTC $199.53 $96,476.22 08:00:13 21/06/2026
234 CoinEx CoinEx BCH/BTC $199.75 $94,139.42 07:59:53 21/06/2026
235 MEXC MEXC BCH/USD1 $199.64 $92,082.35 07:57:16 21/06/2026
236 KCEX KCEX BCH/USDT $199.77 $90,308.85 07:57:12 21/06/2026
237 Binance Binance BCH/FDUSD $199.87 $90,214.56 07:56:54 21/06/2026
238 KlicklX KlicklX BCH/USDT $200.07 $86,778.03 08:00:10 21/06/2026
239 CoinTR CoinTR BCH/TRY $200.11 $85,659.17 08:00:11 21/06/2026
240 ICRYPEX ICRYPEX BCH/USDT $199.92 $83,382.92 08:00:13 21/06/2026
241 BigONE BigONE BCH/USDT $199.25 $73,035.73 07:54:07 21/06/2026
242 Lighter Lighter BCH/USDC $199.58 $68,218.97 07:57:15 21/06/2026
243 Bitspay Bitspay BCH/USDC $411.84 $68,017.19 08:00:07 21/06/2026
244 LeveX LeveX BCH/USDC $199.56 $66,371.10 08:00:16 21/06/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $199.78 $63,952.71 07:57:11 21/06/2026
246 Bitkub Bitkub BCH/THB $199.49 $61,289.83 07:57:07 21/06/2026
247 XBO.com XBO.com BCH/USDT $199.56 $60,433.28 08:00:10 21/06/2026
248 XBO.com XBO.com BCH/USD $199.54 $60,273.60 08:00:10 21/06/2026
249 XBO.com XBO.com BCH/EUR $200.37 $60,244.86 08:00:10 21/06/2026
250 MEXC MEXC BCH/USD1 $199.69 $57,005.72 07:57:07 21/06/2026
251 Koinpark Koinpark BCH/USDT $199.69 $56,943.34 07:54:10 21/06/2026
252 EasiCoin EasiCoin BCH/USDC $199.95 $56,419.08 08:00:12 21/06/2026
253 Cofinex Cofinex BCH/USDT $199.75 $56,272.23 08:00:09 21/06/2026
254 PointPay PointPay BCH/USDT $199.67 $54,358.14 07:57:13 21/06/2026
255 Bitbank Bitbank BCC/JPY $199.76 $54,331.03 07:57:07 21/06/2026
256 Binance Binance BCH/TRY $199.57 $48,377.44 07:56:54 21/06/2026
257 WhiteBIT WhiteBIT BCH/BTC $199.83 $46,629.94 07:54:07 21/06/2026
258 Flipster Flipster BCH/USDT $199.36 $45,537.33 08:00:16 21/06/2026
259 Coins.ph Coins.ph BCH/PHP $200.25 $44,662.75 08:00:08 21/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $199.88 $44,573.79 07:57:07 21/06/2026
261 Azbit Azbit BCH/BTC $199.64 $43,412.26 07:57:11 21/06/2026
262 Bitcastle Bitcastle BCH/BTC $199.72 $42,981.61 08:00:12 21/06/2026
263 WhiteBIT WhiteBIT BCH/UAH $193.07 $42,399.90 07:54:07 21/06/2026
264 Koinpark Koinpark BCH/INR $213.09 $41,310.80 07:54:10 21/06/2026
265 Bitcoiva Bitcoiva BCH/INR $210.42 $39,654.76 08:00:10 21/06/2026
266 Binance TR Binance TR BCH/TRY $199.54 $38,641.76 07:57:09 21/06/2026
267 BYDFi BYDFi BCH/USDC $199.39 $38,445.92 08:00:15 21/06/2026
268 Kraken Kraken BCH/USDC $199.51 $37,025.39 07:59:55 21/06/2026
269 MAX Exchange MAX Exchange BCH/USDT $199.69 $34,397.84 07:57:07 21/06/2026
270 Bitrue Bitrue BCH/USDC $199.86 $34,397.28 07:57:08 21/06/2026
271 Koinbay Koinbay BCH/BTC $199.68 $34,161.79 07:54:11 21/06/2026
272 WHXEX WHXEX BCH/BTC $199.77 $33,920.94 08:00:12 21/06/2026
273 idax exchange idax exchange BCH/BTC $199.77 $33,920.94 08:00:12 21/06/2026
274 Bitbase Bitbase BCH/USDC $199.66 $32,507.58 07:51:23 21/06/2026
275 Gate Gate BCH/USDC $199.96 $32,394.38 07:56:24 21/06/2026
276 Coins.ph Coins.ph BCH/USDT $199.55 $32,214.90 08:00:08 21/06/2026
277 WEEX WEEX BCH/USDC $199.76 $31,749.01 07:57:09 21/06/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $199.86 $31,052.99 07:59:53 21/06/2026
279 Coinone Coinone BCH/KRW $198.10 $30,244.40 07:59:53 21/06/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USDT $199.71 $29,308.04 07:57:11 21/06/2026
281 MEXC MEXC BCH/USDC $199.66 $28,848.23 07:57:07 21/06/2026
282 LeveX LeveX BCH/USD $199.48 $27,856.46 08:00:16 21/06/2026
283 BitMEX BitMEX BCH/USD $198.27 $27,434.82 07:57:15 21/06/2026
284 Kraken Kraken BCH/USDT $199.68 $26,992.97 07:59:25 21/06/2026
285 Nivex Nivex BCH/USDT $199.65 $25,896.60 08:00:10 21/06/2026
286 Bitbaby Bitbaby BCH/USDC $199.75 $23,967.36 08:00:10 21/06/2026
287 BitexLive BitexLive BCH/USDT $199.95 $21,661.43 08:00:11 21/06/2026
288 Remitano Remitano BCH/USDT $200.00 $21,117.84 08:00:12 21/06/2026
289 CoinCola CoinCola BCH/USDT $199.75 $19,587.83 08:00:10 21/06/2026
290 LeveX LeveX BCH/USDT $199.66 $19,487.75 08:00:11 21/06/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $199.41 $19,228.62 07:56:02 21/06/2026
292 KuCoin KuCoin BCH/BTC $199.87 $17,063.83 07:57:11 21/06/2026
293 Luno Luno BCH/MYR $200.34 $16,648.14 07:59:53 21/06/2026
294 Binance Binance BCH/EUR $199.97 $16,291.61 07:56:54 21/06/2026
295 Aster Aster BCH/USDT $199.14 $16,173.87 07:54:15 21/06/2026
296 Bitcoiva Bitcoiva BCH/USDT $199.75 $15,919.99 08:00:10 21/06/2026
297 OKX OKX BCH/USDC $199.66 $15,827.03 07:56:54 21/06/2026
298 Bitfinex Bitfinex BCHN/USD $199.72 $15,618.83 07:59:53 21/06/2026
299 CoinEx CoinEx BCH/USDC $199.82 $15,456.38 07:59:53 21/06/2026
300 NexDAX NexDAX BCH/BTC $199.21 $13,723.66 08:00:12 21/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,055,246 với tỷ giá $461.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá