Bitcoin Cash BCH
Xếp hạng #17
11:18:00 02/11/2026
Giá Bitcoin Cash (BCH)
$285.38 -0.44%
0.003631 BTC
7,414,209 VND
Thấp: $279.37
Cao: $286.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,891,065 | 10:57:07 02/11/2026 |
| 2 |  SunX |
BCH/USDT | $285.61 | $414,239,957 | 11:00:08 02/11/2026 |
| 3 |  Ulink |
BCH/USDT | $285.61 | $414,239,957 | 11:00:08 02/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $285.63 | $324,730,299 | 11:00:10 02/11/2026 |
| 5 |  OmniX |
BCH/USDT | $285.84 | $167,332,661 | 10:57:17 02/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $285.84 | $90,952,771 | 10:57:15 02/11/2026 |
| 7 |  KTX |
BCH/USDT | $285.45 | $75,759,147 | 11:00:16 02/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $285.69 | $72,159,718 | 10:54:16 02/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $285.87 | $51,794,189 | 10:57:16 02/11/2026 |
| 11 |  Binance |
BCH/USDT | $285.66 | $46,049,291 | 10:54:17 02/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $285.80 | $42,253,191 | 10:57:15 02/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $285.83 | $35,685,464 | 10:57:16 02/11/2026 |
| 14 |  FameEX |
BCH/USDT | $285.80 | $34,628,334 | 10:57:17 02/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $285.91 | $29,951,824 | 10:57:15 02/11/2026 |
| 16 |  KuCoin |
BCH/USDT | $285.53 | $28,850,938 | 10:54:20 02/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $285.91 | $28,578,205 | 10:57:15 02/11/2026 |
| 18 | AstralX |
BCH/USDT | $286.00 | $28,462,594 | 10:57:08 02/11/2026 |
| 19 |  KCEX |
BCH/USDT | $285.80 | $24,541,240 | 10:57:15 02/11/2026 |
| 20 |  WEEX |
BCH/USDT | $285.83 | $24,096,409 | 10:57:16 02/11/2026 |
| 21 |  BitDelta |
BCH/USDT | $286.02 | $23,166,240 | 10:57:09 02/11/2026 |
| 22 |  IBIT Global |
BCH/USDT | $285.86 | $22,987,854 | 10:57:17 02/11/2026 |
| 23 |  WOO X Pro |
BCH/USDT | $285.50 | $22,972,001 | 11:00:16 02/11/2026 |
| 24 |  LBank |
BCH/USDT | $285.84 | $21,835,837 | 10:57:16 02/11/2026 |
| 25 |  Echobit |
BCH/USDT | $285.83 | $20,538,997 | 10:57:16 02/11/2026 |
| 26 |  CoinW |
BCH/USDT | $285.86 | $19,137,719 | 10:57:16 02/11/2026 |
| 27 |  Koinbay |
BCH/USDT | $285.76 | $18,027,957 | 10:57:15 02/11/2026 |
| 28 |  idax exchange |
BCH/USDT | $285.49 | $17,900,110 | 11:00:18 02/11/2026 |
| 29 |  Ourbit |
BCH/USDT | $285.83 | $16,323,902 | 10:57:16 02/11/2026 |
| 30 |  GroveX |
BCH/USDT | $285.50 | $16,242,960 | 10:57:11 02/11/2026 |
| 31 |  BingX |
BCH/USDT | $285.89 | $16,224,006 | 10:57:17 02/11/2026 |
| 32 |  Batonex |
BCH/USDT | $285.80 | $15,187,361 | 10:57:16 02/11/2026 |
| 33 |  BVOX |
BCH/USDT | $285.30 | $14,999,051 | 10:51:15 02/11/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $285.80 | $14,966,305 | 10:57:17 02/11/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $285.82 | $14,205,387 | 10:57:15 02/11/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $285.65 | $13,651,903 | 10:54:11 02/11/2026 |
| 37 |  BiKing |
BCH/USDT | $285.81 | $13,338,668 | 10:57:17 02/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $285.84 | $13,196,869 | 10:57:15 02/11/2026 |
| 39 | Koinbay |
BCH/USDT | $285.95 | $13,128,579 | 10:57:09 02/11/2026 |
| 40 | idax exchange |
BCH/USDT | $285.65 | $12,962,644 | 11:00:09 02/11/2026 |
| 41 | OmniX |
BCH/USDT | $286.00 | $12,437,554 | 10:57:08 02/11/2026 |
| 42 |  Hibt |
BCH/USDT | $285.99 | $11,720,669 | 10:57:19 02/11/2026 |
| 43 | WhiteBIT |
BCH/USDT | $285.39 | $11,590,722 | 10:54:15 02/11/2026 |
| 44 |  BTCC |
BCH/USDT | $285.96 | $9,396,863 | 10:57:16 02/11/2026 |
| 45 |  Bybit |
BCH/USDT | $285.64 | $9,051,653 | 10:54:17 02/11/2026 |
| 46 |  BiFinance |
BCH/USDT | $286.10 | $8,738,792 | 10:57:08 02/11/2026 |
| 47 |  Websea |
BCH/USDT | $285.79 | $8,463,471 | 10:57:17 02/11/2026 |
| 48 |  ASTX |
BCH/USDT | $285.50 | $8,215,066 | 11:00:16 02/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $285.47 | $8,006,438 | 10:57:17 02/11/2026 |
| 50 |  ZKE |
BCH/USDT | $285.94 | $7,798,267 | 10:57:13 02/11/2026 |
| 51 |  Azbit |
BCH/USDT | $286.10 | $7,733,848 | 10:57:07 02/11/2026 |
| 52 |  MGBX |
BCH/USDT | $285.82 | $6,788,893 | 10:57:17 02/11/2026 |
| 53 |  UZX |
BCH/USDT | $285.76 | $6,707,306 | 10:54:15 02/11/2026 |
| 54 |  AEGET |
BCH/USDT | $285.50 | $6,377,742 | 11:00:19 02/11/2026 |
| 55 | SunX |
BCH/USDT | $285.50 | $5,011,028 | 11:00:19 02/11/2026 |
| 56 |  OneEx |
BCH/USDT | $285.85 | $4,942,245 | 11:00:16 02/11/2026 |
| 57 |  EasiCoin |
BCH/USDT | $285.51 | $4,873,346 | 11:00:15 02/11/2026 |
| 58 |  Toobit |
BCH/USDT | $285.84 | $4,809,618 | 10:57:17 02/11/2026 |
| 59 |  SunX |
BCH/USDT | $270.09 | $4,577,910 | 11:00:16 02/11/2026 |
| 60 |  Bitspay |
BCH/BNB | $412.39 | $4,369,102 | 10:57:07 02/11/2026 |
| 61 | CrypFine |
BCH/USDT | $285.95 | $4,292,031 | 10:57:07 02/11/2026 |
| 62 |  Poloniex |
BCH/USDT | $285.53 | $4,065,971 | 10:59:23 02/11/2026 |
| 63 |  Buzzex |
BCH/USDT | $285.63 | $3,926,322 | 11:00:09 02/11/2026 |
| 64 | Binance |
BCH/USDT | $286.20 | $3,830,671 | 10:56:42 02/11/2026 |
| 65 | Binance |
BCH/USDC | $285.68 | $3,821,414 | 10:54:17 02/11/2026 |
| 66 |  Phemex |
BCH/USDT | $286.00 | $3,715,503 | 10:57:12 02/11/2026 |
| 67 |  Gate |
BCH/USDT | $285.75 | $3,446,528 | 10:54:20 02/11/2026 |
| 68 |  Bitget |
BCH/USDT | $285.53 | $3,177,817 | 10:54:16 02/11/2026 |
| 69 |  Cofinex |
BCH/USDT | $285.44 | $3,177,312 | 11:00:15 02/11/2026 |
| 70 |  Hotcoin |
BCH/USDT | $285.86 | $3,114,641 | 10:57:18 02/11/2026 |
| 71 |  Deepcoin |
BCH/USDT | $285.85 | $2,991,192 | 10:57:15 02/11/2026 |
| 72 |  Pionex |
BCH/USDT | $286.00 | $2,940,418 | 10:57:11 02/11/2026 |
| 73 | Tapbit |
BCH/USDT | $286.05 | $2,741,726 | 10:57:07 02/11/2026 |
| 74 |  MEXC |
BCH/USDT | $286.52 | $2,640,485 | 10:54:16 02/11/2026 |
| 75 |  Picol |
BCH/USDT | $285.71 | $2,592,017 | 11:00:09 02/11/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $285.79 | $2,506,406 | 11:00:08 02/11/2026 |
| 77 |  OKX |
BCH/USDT | $286.04 | $2,389,894 | 10:56:24 02/11/2026 |
| 78 |  HyperPay Futures |
BCH/USDT | $285.51 | $2,378,734 | 11:00:17 02/11/2026 |
| 79 | WEEX |
BCH/USDT | $286.00 | $2,316,143 | 10:57:08 02/11/2026 |
| 80 |  IndoEx |
BCH/ETH | $285.68 | $2,227,841 | 10:54:07 02/11/2026 |
| 81 | IndoEx |
BCH/USDC | $285.69 | $2,188,534 | 10:54:07 02/11/2026 |
| 82 | BlockFin |
BCH/USDT | $285.70 | $2,112,852 | 10:57:08 02/11/2026 |
| 83 | Biconomy.com |
BCH/USDT | $285.95 | $2,073,503 | 10:57:08 02/11/2026 |
| 84 | Phemex |
BCH/USDT | $285.82 | $2,057,858 | 10:57:16 02/11/2026 |
| 85 | CoinUp.io |
BCH/USDT | $285.81 | $1,930,203 | 10:54:08 02/11/2026 |
| 86 |  BitxEX |
BCH/USDT | $286.00 | $1,917,983 | 10:57:09 02/11/2026 |
| 87 | Hibt |
BCH/USDT | $286.10 | $1,914,456 | 10:57:09 02/11/2026 |
| 88 | BTCC |
BCH/USDT | $285.90 | $1,913,973 | 10:57:12 02/11/2026 |
| 89 |  Tebbit |
BCH/USDT | $285.71 | $1,911,459 | 11:00:12 02/11/2026 |
| 90 |  XT.COM |
BCH/USDT | $286.00 | $1,910,523 | 10:57:09 02/11/2026 |
| 91 |  4E |
BCH/USDT | $285.90 | $1,895,397 | 10:57:07 02/11/2026 |
| 92 | Ulink |
BCH/USDT | $346.56 | $1,854,538 | 11:00:19 02/11/2026 |
| 93 |  Bitbaby |
BCH/USDT | $285.77 | $1,845,794 | 10:57:16 02/11/2026 |
| 94 | Ourbit |
BCH/USDT | $286.10 | $1,825,400 | 10:57:08 02/11/2026 |
| 95 |  BloFin |
BCH/USDT | $285.78 | $1,792,522 | 10:57:16 02/11/2026 |
| 96 |  Hyperliquid |
BCH/USDC | $286.09 | $1,670,635 | 10:54:26 02/11/2026 |
| 97 | Gate |
BCH/USDT | $285.98 | $1,659,439 | 10:56:54 02/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $285.81 | $1,537,686 | 10:57:16 02/11/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $285.99 | $1,513,005 | 10:56:30 02/11/2026 |
| 100 |  BTSE |
BCH/USDT | $285.92 | $1,482,940 | 10:57:15 02/11/2026 |
| 101 |  BITmarkets |
BCH/USDT | $285.92 | $1,480,805 | 10:57:15 02/11/2026 |
| 102 |  TRAIEX |
BCH/USDT | $285.92 | $1,480,791 | 10:57:16 02/11/2026 |
| 103 |  B2Z Exchange |
BCH/USD | $285.56 | $1,440,869 | 11:00:15 02/11/2026 |
| 104 | Bybit |
BCH/USDT | $285.95 | $1,401,665 | 10:54:12 02/11/2026 |
| 105 | Hotcoin |
BCH/USDT | $286.41 | $1,309,528 | 10:51:14 02/11/2026 |
| 106 |  P2B |
BCH/USDT | $285.30 | $1,296,575 | 10:51:10 02/11/2026 |
| 107 | BloFin |
BCH/USDT | $285.70 | $1,263,349 | 10:57:07 02/11/2026 |
| 108 |  BYDFi |
BCH/USDT | $285.58 | $1,191,507 | 10:57:15 02/11/2026 |
| 109 | IndoEx |
BCH/USDT | $285.68 | $1,191,030 | 10:54:07 02/11/2026 |
| 110 | Toobit |
BCH/USDT | $285.90 | $1,172,027 | 10:57:09 02/11/2026 |
| 111 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 112 | MEXC |
BCH/USDT | $285.30 | $1,134,417 | 10:51:10 02/11/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $286.10 | $1,127,369 | 10:57:09 02/11/2026 |
| 114 |  BitTap |
BCH/USDT | $285.86 | $1,122,290 | 10:57:18 02/11/2026 |
| 115 |  XXKK |
BCH/USDT | $285.81 | $1,114,336 | 10:54:10 02/11/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $285.85 | $1,094,241 | 10:57:18 02/11/2026 |
| 117 | YUBIT |
BCH/USDT | $286.00 | $1,089,446 | 10:57:09 02/11/2026 |
| 118 |  CRMClick |
BCH/USDT | $286.94 | $1,063,436 | 10:54:07 02/11/2026 |
| 119 |  HTX |
BCH/USDT | $287.03 | $1,063,039 | 10:56:24 02/11/2026 |
| 120 |  Upbit |
BCH/KRW | $285.97 | $1,061,294 | 10:56:23 02/11/2026 |
| 121 | BingX |
BCH/USD | $285.48 | $1,060,488 | 10:57:17 02/11/2026 |
| 122 |  BitradeX |
BCH/USDT | $285.90 | $1,039,296 | 10:57:07 02/11/2026 |
| 123 | Hotcoin |
BCH/USD | $285.87 | $1,035,678 | 10:57:18 02/11/2026 |
| 124 | IndoEx |
BCH/BTC | $285.59 | $1,016,658 | 10:54:07 02/11/2026 |
| 125 | LBank |
BCH/USDT | $286.10 | $962,522 | 10:57:12 02/11/2026 |
| 126 |  Bitbase |
BCH/USDT | $284.25 | $925,261 | 10:51:17 02/11/2026 |
| 127 | UZX |
BCH/USDT | $286.00 | $891,896 | 10:57:14 02/11/2026 |
| 128 |  SuperEx |
BCH/USDT | $285.70 | $880,405 | 10:57:09 02/11/2026 |
| 129 | WhiteBIT |
BCH/WBT | $286.49 | $879,466 | 10:54:11 02/11/2026 |
| 130 | CoinW |
BCH/USDT | $285.97 | $868,635 | 10:57:11 02/11/2026 |
| 131 | FameEX |
BCH/USDT | $285.90 | $803,757 | 10:57:08 02/11/2026 |
| 132 |  FMFW.io |
BCH/USD | $286.51 | $774,525 | 10:54:10 02/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $285.73 | $773,573 | 10:57:11 02/11/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $285.73 | $773,567 | 10:57:08 02/11/2026 |
| 135 |  Changelly |
BCH/USDT | $285.73 | $773,567 | 10:57:08 02/11/2026 |
| 136 | IndoEx |
BCH/LTC | $285.59 | $755,092 | 10:54:07 02/11/2026 |
| 137 | KuCoin |
BCH/USDT | $285.89 | $692,392 | 10:54:53 02/11/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $286.10 | $672,255 | 10:57:07 02/11/2026 |
| 139 | DigiFinex |
BCH/USDT | $285.39 | $633,581 | 10:51:10 02/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $285.74 | $621,668 | 11:00:50 02/11/2026 |
| 141 | idax exchange |
BCH/USDC | $285.62 | $600,652 | 11:00:09 02/11/2026 |
| 142 | P2B |
BCH/USD | $285.70 | $550,736 | 10:51:10 02/11/2026 |
| 143 | HTX |
BCH/USDT | $285.12 | $535,262 | 10:51:16 02/11/2026 |
| 144 | WhiteBIT |
BCH/TRY | $286.20 | $518,248 | 10:54:11 02/11/2026 |
| 145 | Tebbit |
BCH/USDT | $285.51 | $506,843 | 11:00:17 02/11/2026 |
| 146 |  Venus |
BCH/vBCH | $285.77 | $502,877 | 10:57:08 02/11/2026 |
| 147 | Bitspay |
BCH/BTC | $415.21 | $501,415 | 10:57:07 02/11/2026 |
| 148 |  EVEDEX |
BCH/USD | $285.34 | $492,628 | 11:00:17 02/11/2026 |
| 149 | Binance |
BCH/USDC | $286.10 | $471,548 | 10:56:42 02/11/2026 |
| 150 | MGBX |
BCH/USDT | $286.02 | $434,935 | 10:57:12 02/11/2026 |
| 151 | BiKing |
BCH/USDT | $286.00 | $383,122 | 10:57:09 02/11/2026 |
| 152 | ASTX |
BCH/USDT | $285.71 | $380,453 | 11:00:10 02/11/2026 |
| 153 |  Bitvavo |
BCH/EUR | $286.09 | $371,318 | 10:57:11 02/11/2026 |
| 154 | Bitbase |
BCH/USDT | $285.60 | $366,531 | 10:51:08 02/11/2026 |
| 155 |  BitKan |
BCH/USDT | $286.13 | $362,258 | 11:00:10 02/11/2026 |
| 156 | ZKE |
BCH/USDC | $286.06 | $361,243 | 10:57:13 02/11/2026 |
| 157 | IndoEx |
BCH/BSV | $285.63 | $358,315 | 10:54:07 02/11/2026 |
| 158 | Pionex |
BCH/USDT | $285.86 | $346,086 | 10:57:16 02/11/2026 |
| 159 |  KoinBX |
BCH/INR | $305.66 | $328,549 | 10:57:13 02/11/2026 |
| 160 |  Extended |
BCH/USD | $285.43 | $326,437 | 11:00:16 02/11/2026 |
| 161 | KTX |
BCH/USDT | $285.71 | $320,894 | 11:00:09 02/11/2026 |
| 162 |  Kraken |
BCH/USD | $286.07 | $319,314 | 10:59:54 02/11/2026 |
| 163 |  Bithumb |
BCH/KRW | $286.92 | $315,784 | 10:59:53 02/11/2026 |
| 164 | Bitspay |
BCH/ETH | $412.23 | $304,507 | 10:57:07 02/11/2026 |
| 165 | BVOX |
BCH/USDT | $286.31 | $295,640 | 10:54:15 02/11/2026 |
| 166 | Deepcoin |
BCH/USDT | $285.90 | $294,817 | 10:57:08 02/11/2026 |
| 167 | Bitspay |
BCH/USDT | $411.82 | $294,606 | 10:57:07 02/11/2026 |
| 168 |  NexDAX |
BCH/USDT | $286.21 | $287,958 | 11:00:07 02/11/2026 |
| 169 |  Kalshi |
BCH/USD | $285.88 | $286,340 | 11:00:15 02/11/2026 |
| 170 |  LMAX Digital |
BCH/USD | $285.25 | $285,361 | 10:57:09 02/11/2026 |
| 171 | Bitbase |
BCH/USDC | $284.24 | $284,630 | 10:51:17 02/11/2026 |
| 172 |  LeveX |
BCH/USDT | $285.85 | $277,644 | 10:57:15 02/11/2026 |
| 173 |  CoinTR |
BCH/USDT | $285.70 | $273,794 | 10:57:07 02/11/2026 |
| 174 |  EdgeX |
BCH/USDC | $285.65 | $272,741 | 11:00:16 02/11/2026 |
| 175 |  Bitcastle |
BCH/USDT | $286.00 | $266,250 | 10:57:13 02/11/2026 |
| 176 |  TxFlow |
BCH/USDC | $285.79 | $265,677 | 10:58:06 02/11/2026 |
| 177 | Bitget |
BCH/USDT | $285.59 | $262,400 | 10:55:04 02/11/2026 |
| 178 |  BlueBit |
BCH/USDT | $285.91 | $226,579 | 11:00:10 02/11/2026 |
| 179 | KoinBX |
BCH/USDT | $286.00 | $223,112 | 10:57:13 02/11/2026 |
| 180 |  Deribit |
BCH/USDC | $285.51 | $211,873 | 10:28:00 02/11/2026 |
| 181 |  Bitunix |
BCH/USDT | $285.72 | $209,634 | 10:45:10 02/11/2026 |
| 182 |  PointPay |
BCH/USDT | $286.03 | $196,510 | 10:57:11 02/11/2026 |
| 183 |  Pacifica |
BCH/USD | $285.47 | $191,731 | 11:00:15 02/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $286.20 | $177,901 | 10:57:12 02/11/2026 |
| 185 |  COINSPACE |
BCH/USDT | $282.21 | $176,517 | 17:57:47 01/11/2026 |
| 186 |  AlphaX |
BCH/USDT | $285.84 | $175,193 | 10:57:16 02/11/2026 |
| 187 | Deepcoin |
BCH/USD | $283.45 | $174,582 | 08:42:15 02/11/2026 |
| 188 | BingX |
BCH/USDT | $285.78 | $170,612 | 10:54:08 02/11/2026 |
| 189 | Kraken |
BCH/EUR | $286.51 | $166,805 | 10:59:24 02/11/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $286.30 | $163,693 | 10:56:30 02/11/2026 |
| 191 |  VinDAX |
BCH/BTC | $285.17 | $163,449 | 10:57:10 02/11/2026 |
| 192 |  Bit2Me |
BCH/EUR | $286.50 | $162,295 | 10:57:09 02/11/2026 |
| 193 | EasiCoin |
BCH/USDT | $285.61 | $159,486 | 11:00:07 02/11/2026 |
| 194 |  Variational |
BCH/USDC | $285.64 | $157,956 | 11:00:16 02/11/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $286.12 | $154,585 | 10:57:08 02/11/2026 |
| 196 | Cofinex |
BCH/USDC | $285.74 | $145,556 | 11:00:15 02/11/2026 |
| 197 | Bitunix |
BCH/USD | $285.54 | $140,047 | 10:45:17 02/11/2026 |
| 198 | Cat.Ex |
BCH/BTC | $285.95 | $134,774 | 10:57:08 02/11/2026 |
| 199 |  Revolut (UK) |
BCH/EUR | $285.05 | $133,362 | 10:57:11 02/11/2026 |
| 200 | WhiteBIT |
BCH/BTC | $286.18 | $133,283 | 10:54:11 02/11/2026 |
| 201 | BYDFi |
BCH/USDT | $286.00 | $122,124 | 10:57:12 02/11/2026 |
| 202 |  ICRYPEX |
BCH/USDT | $286.46 | $118,024 | 10:57:09 02/11/2026 |
| 203 | CoinTR |
BCH/TRY | $286.34 | $111,165 | 10:57:07 02/11/2026 |
| 204 |  Bitstamp by Robinhood |
BCH/USD | $286.09 | $108,500 | 10:59:23 02/11/2026 |
| 205 | WhiteBIT |
BCH/USDC | $286.31 | $107,142 | 10:54:11 02/11/2026 |
| 206 |  Bitrue |
BCH/XRP | $285.97 | $104,767 | 10:57:09 02/11/2026 |
| 207 | Bitunix |
BCH/USDC | $285.51 | $104,383 | 10:45:17 02/11/2026 |
| 208 |  ChangeNOW |
BCH/BTC | $285.67 | $104,345 | 10:57:08 02/11/2026 |
| 209 | MEXC |
BCH/USD1 | $286.17 | $101,480 | 10:54:16 02/11/2026 |
| 210 | Bitrue |
BCH/USDT | $285.94 | $101,151 | 10:57:09 02/11/2026 |
| 211 |  Paribu |
BCH/TRY | $285.67 | $101,036 | 10:59:53 02/11/2026 |
| 212 |  Coincall |
BCH/USD | $285.57 | $97,920.71 | 11:00:15 02/11/2026 |
| 213 | Binance |
BCH/FDUSD | $285.95 | $95,779.22 | 10:56:54 02/11/2026 |
| 214 | Bitspay |
BCH/USDC | $412.39 | $89,623.14 | 10:57:07 02/11/2026 |
| 215 | KCEX |
BCH/USDT | $286.20 | $89,357.75 | 10:57:09 02/11/2026 |
| 216 | BitTap |
BCH/USDT | $286.10 | $88,549.55 | 10:57:07 02/11/2026 |
| 217 | WhiteBIT |
BCH/UAH | $297.34 | $87,254.90 | 10:54:11 02/11/2026 |
| 218 |  KlicklX |
BCH/USDT | $285.93 | $86,790.78 | 11:00:12 02/11/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $285.55 | $83,841.65 | 10:51:10 02/11/2026 |
| 220 |  Niza.io |
BCH/USD | $285.81 | $79,321.93 | 10:54:08 02/11/2026 |
| 221 | LeveX |
BCH/USDC | $285.87 | $77,592.36 | 10:57:15 02/11/2026 |
| 222 | Pionex |
BCH/BTC | $285.60 | $75,975.89 | 10:57:11 02/11/2026 |
| 223 | WEEX |
BCH/USDC | $286.10 | $73,466.39 | 10:57:08 02/11/2026 |
| 224 |  XBO.com |
BCH/USDT | $285.66 | $73,058.19 | 11:00:07 02/11/2026 |
| 225 |  BigONE |
BCH/USDT | $282.61 | $72,311.34 | 10:57:07 02/11/2026 |
| 226 | Binance |
BCH/BTC | $286.07 | $69,352.73 | 10:56:54 02/11/2026 |
| 227 |  Bitbank |
BCC/JPY | $285.45 | $68,669.39 | 10:57:08 02/11/2026 |
| 228 | P2B |
BCH/BTC | $285.14 | $67,772.56 | 10:51:10 02/11/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $285.53 | $65,950.81 | 11:00:16 02/11/2026 |
| 230 |  Bitcoiva |
BCH/INR | $300.48 | $60,413.53 | 10:57:08 02/11/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $285.54 | $59,576.21 | 10:51:10 02/11/2026 |
| 232 |  Koinpark |
BCH/USDT | $285.71 | $59,467.80 | 11:00:09 02/11/2026 |
| 233 | EasiCoin |
BCH/USDC | $285.89 | $59,172.53 | 11:00:07 02/11/2026 |
| 234 | MEXC |
BCH/USD1 | $285.67 | $58,555.20 | 10:51:10 02/11/2026 |
| 235 |  Lighter |
BCH/USDC | $285.47 | $52,882.91 | 10:57:15 02/11/2026 |
| 236 | Cofinex |
BCH/USDT | $286.11 | $52,286.86 | 11:00:10 02/11/2026 |
| 237 |  Coins.ph |
BCH/PHP | $285.27 | $47,792.17 | 10:57:08 02/11/2026 |
| 238 | OKX |
BCH/EUR | $286.05 | $45,158.96 | 10:56:24 02/11/2026 |
| 239 |  Coinone |
BCH/KRW | $286.92 | $43,338.23 | 10:59:53 02/11/2026 |
| 240 | Koinpark |
BCH/INR | $303.82 | $43,103.69 | 11:00:09 02/11/2026 |
| 241 | SuperEx |
BCH/USD1 | $287.13 | $41,513.84 | 10:57:09 02/11/2026 |
| 242 | Niza.io |
BCH/EUR | $286.49 | $41,335.23 | 10:54:08 02/11/2026 |
| 243 | WhiteBIT |
BCH/EUR | $286.50 | $39,655.98 | 10:54:11 02/11/2026 |
| 244 |  Bitfinex |
BCHN/USD | $286.62 | $35,584.65 | 10:59:53 02/11/2026 |
| 245 | OKX |
BCH/USDC | $286.07 | $35,467.04 | 10:56:24 02/11/2026 |
| 246 | Binance |
BCH/TRY | $285.17 | $34,839.85 | 10:56:54 02/11/2026 |
| 247 |  Aster |
BCH/USDT | $283.80 | $34,781.62 | 10:18:15 02/11/2026 |
| 248 | XT.COM |
BCH/BTC | $286.07 | $34,650.28 | 10:57:09 02/11/2026 |
| 249 | Gate |
BCH/USDC | $285.91 | $33,401.71 | 10:56:24 02/11/2026 |
| 250 | Koinbay |
BCH/BTC | $285.76 | $32,778.91 | 10:57:09 02/11/2026 |
| 251 | idax exchange |
BCH/BTC | $285.54 | $32,614.37 | 11:00:09 02/11/2026 |
| 252 | Kraken |
BCH/USDC | $285.98 | $32,406.73 | 10:59:54 02/11/2026 |
| 253 | Bitrue |
BCH/USDC | $286.11 | $31,960.25 | 10:57:09 02/11/2026 |
| 254 | Binance |
BCH/EUR | $285.16 | $31,916.18 | 10:56:42 02/11/2026 |
| 255 |  Binance TR |
BCH/TRY | $285.17 | $30,422.36 | 10:57:10 02/11/2026 |
| 256 |  Bitkub |
BCH/THB | $284.92 | $29,488.87 | 10:57:09 02/11/2026 |
| 257 | BitxEX |
BCH/USDT | $285.88 | $29,143.56 | 10:57:18 02/11/2026 |
| 258 | MEXC |
BCH/USDC | $285.61 | $28,628.77 | 10:51:10 02/11/2026 |
| 259 | Bitcastle |
BCH/BTC | $285.21 | $23,389.03 | 10:57:13 02/11/2026 |
| 260 | 4E |
BCH/USDT | $285.83 | $22,924.34 | 10:57:15 02/11/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $283.76 | $22,155.80 | 10:59:23 02/11/2026 |
| 262 |  BitexLive |
BCH/USDT | $286.10 | $21,714.87 | 10:57:12 02/11/2026 |
| 263 | Bitcoiva |
BCH/USDT | $285.80 | $21,398.11 | 10:57:08 02/11/2026 |
| 264 | LeveX |
BCH/USDT | $285.90 | $21,378.66 | 10:57:08 02/11/2026 |
| 265 | Bitbaby |
BCH/USDC | $286.10 | $20,565.24 | 10:57:12 02/11/2026 |
| 266 | Revolut (UK) |
BCH/USD | $285.34 | $20,517.88 | 10:57:11 02/11/2026 |
| 267 | Coins.ph |
BCH/USDT | $286.00 | $20,235.31 | 10:57:08 02/11/2026 |
| 268 | NexDAX |
BCH/BTC | $283.13 | $20,047.22 | 11:00:07 02/11/2026 |
| 269 | Revolut (UK) |
BCH/GBP | $286.38 | $19,810.86 | 10:57:11 02/11/2026 |
| 270 |  Bitso |
BCH/USD | $284.35 | $19,639.26 | 10:59:53 02/11/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $286.09 | $18,987.52 | 10:57:15 02/11/2026 |
| 272 |  CoinCola |
BCH/USDT | $285.91 | $18,714.39 | 11:00:08 02/11/2026 |
| 273 | LeveX |
BCH/USD | $285.81 | $18,326.53 | 10:57:15 02/11/2026 |
| 274 | XBO.com |
BCH/EUR | $285.45 | $17,696.43 | 11:00:07 02/11/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $284.58 | $17,324.06 | 10:57:10 02/11/2026 |
| 276 |  CoinLion |
BCH/USD | $283.54 | $17,087.96 | 11:00:14 02/11/2026 |
| 277 | XBO.com |
BCH/USD | $286.40 | $17,065.94 | 11:00:07 02/11/2026 |
| 278 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 279 | Azbit |
BCH/BTC | $285.29 | $15,343.22 | 10:57:07 02/11/2026 |
| 280 |  Luno |
BCH/MYR | $285.73 | $15,061.65 | 10:59:53 02/11/2026 |
| 281 |  Bullish |
BCH/USDC | $284.78 | $13,870.16 | 10:57:08 02/11/2026 |
| 282 |  Dzengi |
BCH/USD | $285.40 | $13,511.49 | 11:00:17 02/11/2026 |
| 283 | LeveX |
BCH/USDC | $286.01 | $13,405.30 | 10:57:08 02/11/2026 |
| 284 | MEXC |
BCH/BTC | $285.50 | $13,309.88 | 10:51:10 02/11/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $284.93 | $11,723.22 | 10:42:18 02/11/2026 |
| 286 |  ApeX Omni |
BCH/USDT | $285.50 | $11,592.24 | 11:00:15 02/11/2026 |
| 287 | BASEKX |
BCH/USDT | $285.90 | $11,552.10 | 10:57:07 02/11/2026 |
| 288 | AEGET |
BCH/USDT | $285.81 | $11,523.68 | 11:00:12 02/11/2026 |
| 289 | Binance |
BCH/JPY | $285.58 | $9,511.36 | 10:56:42 02/11/2026 |
| 290 | Bitget |
BCH/USDC | $286.01 | $9,367.68 | 10:55:04 02/11/2026 |
| 291 |  BTCBOX |
BCH/JPY | $285.63 | $9,246.12 | 10:57:08 02/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $285.95 | $8,952.24 | 10:30:36 02/11/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $286.33 | $8,592.99 | 11:00:09 02/11/2026 |
| 294 |  dYdX v4 |
BCH/USD | $288.44 | $8,565.43 | 11:01:22 02/11/2026 |
| 295 |  ZebPay |
BCH/INR | $306.83 | $8,225.27 | 10:57:10 02/11/2026 |
| 296 |  Gemini |
BCH/GUSD | $285.40 | $7,650.52 | 10:59:23 02/11/2026 |
| 297 | Gemini |
BCH/USD | $285.44 | $7,650.52 | 10:59:23 02/11/2026 |
| 298 | Gemini |
BCH/USDC | $285.36 | $7,650.52 | 10:59:24 02/11/2026 |
| 299 |  Binance TH |
BCH/USDT | $286.00 | $7,639.12 | 10:57:07 02/11/2026 |
| 300 | Kanga Exchange |
BCH/USDT | $285.73 | $7,605.32 | 11:00:09 02/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 02/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,891,065 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.