Bitcoin Cash BCH
Xếp hạng #13
06:33:00 17/04/2026
Giá Bitcoin Cash (BCH)
$451.42 2.71%
0.006014 BTC
12,033,175 VND
Thấp: $434.71
Cao: $451.60
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $448.65 | $1,086,066,468 | 06:00:12 17/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.73 | $960,326,203 | 06:00:11 17/04/2026 |
| 3 |  MEXC |
BCH/USDT | $448.57 | $252,000,147 | 05:54:16 17/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $448.80 | $245,648,561 | 05:57:16 17/04/2026 |
| 5 |  SunX |
BCH/USDT | $449.04 | $137,047,461 | 06:00:10 17/04/2026 |
| 6 |  Ulink |
BCH/USDT | $449.04 | $137,047,461 | 06:00:12 17/04/2026 |
| 7 |  GroveX |
BCH/USDT | $449.04 | $99,674,215 | 06:00:11 17/04/2026 |
| 8 |  Millionero |
BCH/USDT | $448.75 | $86,435,441 | 06:00:15 17/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $448.75 | $72,227,302 | 05:57:18 17/04/2026 |
| 10 |  BlockFin |
BCH/USDT | $448.85 | $66,427,946 | 06:00:15 17/04/2026 |
| 11 |  Binance |
BCH/USDT | $448.61 | $65,798,543 | 05:54:16 17/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $448.76 | $65,684,388 | 05:57:15 17/04/2026 |
| 13 |  Echobit |
BCH/USDT | $448.72 | $65,210,321 | 05:57:16 17/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $447.78 | $56,559,228 | 05:54:15 17/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.25 | $55,371,591 | 05:57:15 17/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $448.75 | $50,477,812 | 05:57:15 17/04/2026 |
| 17 |  KTX |
BCH/USDT | $448.89 | $48,555,989 | 06:00:16 17/04/2026 |
| 18 |  FameEX |
BCH/USDT | $448.72 | $48,262,057 | 05:57:18 17/04/2026 |
| 19 |  Batonex |
BCH/USDT | $448.89 | $42,604,670 | 06:00:15 17/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $448.96 | $38,806,619 | 06:00:16 17/04/2026 |
| 21 |  idax exchange |
BCH/USDT | $448.96 | $38,805,644 | 06:00:16 17/04/2026 |
| 22 |  CoinW |
BCH/USDT | $448.70 | $36,974,670 | 05:57:17 17/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $448.89 | $32,875,738 | 06:00:17 17/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $448.77 | $29,662,636 | 05:57:15 17/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $448.89 | $27,547,812 | 06:00:15 17/04/2026 |
| 26 |  BVOX |
BCH/USDT | $448.79 | $26,202,120 | 05:57:15 17/04/2026 |
| 27 |  BTSE |
BCH/USDT | $448.89 | $24,879,029 | 05:57:15 17/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $448.83 | $23,987,786 | 06:00:16 17/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $448.55 | $23,972,840 | 06:00:15 17/04/2026 |
| 30 |  CoinP |
BCH/USDT | $449.05 | $23,698,694 | 06:00:07 17/04/2026 |
| 31 |  BiKing |
BCH/USDT | $448.84 | $21,619,050 | 06:00:18 17/04/2026 |
| 32 | CoinChief |
BCH/USDT | $449.08 | $21,590,707 | 05:57:08 17/04/2026 |
| 33 |  AstralX |
BCH/USDT | $449.05 | $20,258,145 | 06:00:11 17/04/2026 |
| 34 |  BingX |
BCH/USDT | $448.75 | $19,530,761 | 05:57:17 17/04/2026 |
| 35 | Millionero |
BCH/USDT | $449.04 | $18,974,728 | 06:00:11 17/04/2026 |
| 36 |  Bybit |
BCH/USDT | $448.53 | $18,158,555 | 05:54:16 17/04/2026 |
| 37 |  DigiFinex |
BCH/USDT | $448.88 | $17,700,907 | 06:00:17 17/04/2026 |
| 38 |  KuCoin |
BCH/USDT | $449.28 | $17,676,340 | 05:55:53 17/04/2026 |
| 39 |  BTCC |
BCH/USDT | $449.14 | $17,601,402 | 05:57:16 17/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $448.70 | $17,408,714 | 05:57:20 17/04/2026 |
| 41 |  WEEX |
BCH/USDT | $448.70 | $17,310,839 | 05:57:16 17/04/2026 |
| 42 |  LBank |
BCH/USDT | $448.76 | $17,071,304 | 05:57:16 17/04/2026 |
| 43 |  Toobit |
BCH/USDT | $448.71 | $16,141,735 | 05:57:19 17/04/2026 |
| 44 |  BitMart |
BCH/USDT | $448.87 | $14,186,350 | 05:57:15 17/04/2026 |
| 45 |  KCEX |
BCH/USDT | $448.87 | $12,738,027 | 05:57:15 17/04/2026 |
| 46 | CoinP |
BCH/USDT | $448.99 | $12,493,370 | 06:00:15 17/04/2026 |
| 47 |  YEX |
BCH/USDT | $448.88 | $12,423,933 | 06:00:16 17/04/2026 |
| 48 |  NovaEx |
BCH/USDT | $448.89 | $12,295,125 | 06:00:16 17/04/2026 |
| 49 |  Websea |
BCH/USDT | $448.79 | $11,993,238 | 05:57:17 17/04/2026 |
| 50 | Koinbay |
BCH/USDT | $449.11 | $11,727,409 | 05:57:09 17/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $449.00 | $11,656,637 | 06:00:17 17/04/2026 |
| 52 | idax exchange |
BCH/USDT | $449.09 | $11,502,206 | 06:00:12 17/04/2026 |
| 53 | WHXEX |
BCH/USDT | $449.09 | $11,502,110 | 06:00:09 17/04/2026 |
| 54 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 55 | KuCoin |
BCH/USDT | $448.66 | $11,235,483 | 05:54:19 17/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $448.59 | $10,813,537 | 05:57:15 17/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $448.65 | $10,060,794 | 05:57:16 17/04/2026 |
| 58 |  MGBX |
BCH/USDT | $448.86 | $9,843,788 | 06:00:16 17/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $448.15 | $9,359,681 | 05:54:15 17/04/2026 |
| 60 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 61 | Binance |
BCH/USDC | $448.65 | $7,787,407 | 05:54:16 17/04/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $448.86 | $7,729,449 | 06:03:17 17/04/2026 |
| 63 |  Bitget |
BCH/USDT | $448.61 | $7,522,716 | 05:54:15 17/04/2026 |
| 64 |  Cofinex |
BCH/USDT | $448.79 | $7,481,181 | 06:00:15 17/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $448.99 | $7,431,772 | 05:57:11 17/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $448.76 | $7,235,696 | 05:57:15 17/04/2026 |
| 67 |  UZX |
BCH/USDT | $448.60 | $7,141,580 | 05:57:15 17/04/2026 |
| 68 | Binance |
BCH/USDT | $449.13 | $7,124,114 | 05:56:54 17/04/2026 |
| 69 | BiKing |
BCH/USDT | $449.04 | $7,115,385 | 06:00:14 17/04/2026 |
| 70 |  Ourbit |
BCH/USDT | $448.75 | $6,910,947 | 05:57:16 17/04/2026 |
| 71 |  ZKE |
BCH/USDT | $449.09 | $6,901,266 | 06:00:09 17/04/2026 |
| 72 | SunX |
BCH/USDT | $448.88 | $6,539,710 | 06:00:17 17/04/2026 |
| 73 |  Poloniex |
BCH/USDT | $448.80 | $6,395,218 | 05:53:53 17/04/2026 |
| 74 | BitMart |
BCH/USDT | $448.99 | $6,262,547 | 05:57:12 17/04/2026 |
| 75 | AstralX |
BCH/USDT | $448.75 | $6,071,195 | 06:00:16 17/04/2026 |
| 76 |  Pionex |
BCH/USDT | $449.03 | $5,638,807 | 05:57:09 17/04/2026 |
| 77 |  Cryptomus |
BCH/USDT | $449.20 | $5,307,395 | 06:00:10 17/04/2026 |
| 78 |  OneEx |
BCH/USDT | $449.07 | $4,986,521 | 06:00:15 17/04/2026 |
| 79 |  Picol |
BCH/USDT | $449.19 | $4,966,801 | 06:00:12 17/04/2026 |
| 80 |  HTX |
BCH/USDT | $449.11 | $4,773,965 | 05:59:54 17/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $449.68 | $4,705,555 | 05:57:07 17/04/2026 |
| 82 |  Phemex |
BCH/USDT | $449.28 | $4,612,266 | 05:57:13 17/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $449.10 | $4,489,387 | 06:00:10 17/04/2026 |
| 84 |  BloFin |
BCH/USDT | $449.36 | $4,443,610 | 05:39:16 17/04/2026 |
| 85 |  Gate |
BCH/USDT | $448.51 | $4,314,349 | 05:54:19 17/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $449.78 | $4,073,999 | 05:57:11 17/04/2026 |
| 87 |  EXMO |
BCH/USD | $444.49 | $4,067,436 | 05:54:11 17/04/2026 |
| 88 | IndoEx |
BCH/USDC | $449.76 | $3,995,213 | 05:57:11 17/04/2026 |
| 89 | CoinW |
BCH/USDT | $449.12 | $3,721,600 | 05:57:10 17/04/2026 |
| 90 | KTX |
BCH/USDT | $449.04 | $3,648,566 | 06:00:12 17/04/2026 |
| 91 |  BitxEX |
BCH/USDT | $449.24 | $3,599,551 | 06:00:10 17/04/2026 |
| 92 |  XT.COM |
BCH/USDT | $448.98 | $3,593,874 | 05:57:10 17/04/2026 |
| 93 |  ASTX |
BCH/USDT | $449.25 | $3,590,955 | 06:00:13 17/04/2026 |
| 94 |  Tebbit |
BCH/USDT | $449.24 | $3,586,623 | 06:00:09 17/04/2026 |
| 95 |  Ekbit |
BCH/USDT | $449.24 | $3,581,745 | 06:00:09 17/04/2026 |
| 96 | BTCC |
BCH/USDT | $448.88 | $3,574,516 | 05:57:09 17/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $448.89 | $3,546,342 | 06:00:17 17/04/2026 |
| 98 |  4E |
BCH/USDT | $449.14 | $3,525,985 | 06:00:10 17/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $448.82 | $3,511,061 | 05:57:17 17/04/2026 |
| 100 | CrypFine |
BCH/USDT | $449.14 | $3,442,700 | 05:57:12 17/04/2026 |
| 101 | HTX |
BCH/USDT | $448.91 | $3,392,144 | 05:57:24 17/04/2026 |
| 102 | BVOX |
BCH/USDT | $448.88 | $3,330,841 | 05:57:09 17/04/2026 |
| 103 | Phemex |
BCH/USDT | $448.77 | $3,238,762 | 05:57:18 17/04/2026 |
| 104 | WHXEX |
BCH/USD | $449.11 | $3,156,960 | 06:00:16 17/04/2026 |
| 105 |  Dmex |
BCH/USD | $449.41 | $3,143,914 | 06:03:16 17/04/2026 |
| 106 |  Azbit |
BCH/USDT | $448.88 | $3,084,923 | 05:57:09 17/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $448.89 | $2,785,504 | 06:00:16 17/04/2026 |
| 108 |  Deepcoin |
BCH/USDT | $448.72 | $2,738,225 | 05:57:15 17/04/2026 |
| 109 |  BitTap |
BCH/USDT | $448.86 | $2,675,927 | 06:00:18 17/04/2026 |
| 110 | Ju.com |
BCH/USDT | $449.08 | $2,659,882 | 05:57:10 17/04/2026 |
| 111 |  P2B |
BCH/USDT | $448.93 | $2,557,947 | 05:54:13 17/04/2026 |
| 112 |  Hyperliquid |
BCH/USD | $448.60 | $2,473,197 | 05:57:26 17/04/2026 |
| 113 |  Bibox |
BCH/ETH | $190.94 | $2,440,923 | 06:00:13 17/04/2026 |
| 114 | Tapbit |
BCH/USDT | $449.14 | $2,417,405 | 05:57:13 17/04/2026 |
| 115 | Ourbit |
BCH/USDT | $449.09 | $2,369,095 | 05:57:08 17/04/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $449.22 | $2,347,092 | 06:03:18 17/04/2026 |
| 117 |  XXKK |
BCH/USDT | $449.15 | $2,328,000 | 06:00:11 17/04/2026 |
| 118 | MEXC |
BCH/USDT | $449.72 | $2,317,265 | 05:51:08 17/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $448.76 | $2,294,280 | 05:57:15 17/04/2026 |
| 120 |  EagleX |
BCH/USDT | $448.88 | $2,263,220 | 06:00:15 17/04/2026 |
| 121 | IndoEx |
BCH/USDT | $449.78 | $2,156,911 | 05:57:11 17/04/2026 |
| 122 | MGBX |
BCH/USDT | $449.04 | $2,085,448 | 06:00:08 17/04/2026 |
| 123 | WEEX |
BCH/USDC | $449.02 | $2,001,128 | 05:57:10 17/04/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $449.04 | $1,994,699 | 06:00:11 17/04/2026 |
| 125 | Hotcoin |
BCH/USD | $448.90 | $1,968,974 | 05:57:20 17/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $449.04 | $1,953,437 | 05:57:14 17/04/2026 |
| 127 |  OKX |
BCH/USDT | $449.03 | $1,953,411 | 05:56:54 17/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $448.75 | $1,948,629 | 05:54:11 17/04/2026 |
| 129 | IndoEx |
BCH/BTC | $449.78 | $1,849,555 | 05:57:11 17/04/2026 |
| 130 | CoinUp.io |
BCH/USDT | $448.99 | $1,837,902 | 05:57:12 17/04/2026 |
| 131 |  CoinEx |
BCH/USDT | $448.88 | $1,823,838 | 05:59:23 17/04/2026 |
| 132 | YUBIT |
BCH/USDT | $448.89 | $1,783,610 | 05:57:08 17/04/2026 |
| 133 | EagleX |
BCH/USDT | $449.14 | $1,770,159 | 06:00:11 17/04/2026 |
| 134 | Hibt |
BCH/USDT | $449.08 | $1,759,090 | 05:57:12 17/04/2026 |
| 135 |  BYDFi |
BCH/USDT | $448.88 | $1,721,747 | 06:00:16 17/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $448.90 | $1,715,649 | 05:57:18 17/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $449.00 | $1,694,106 | 05:56:59 17/04/2026 |
| 138 | Binance |
BCH/USDC | $449.00 | $1,686,635 | 05:56:42 17/04/2026 |
| 139 |  Upbit |
BCH/KRW | $448.29 | $1,674,222 | 05:56:53 17/04/2026 |
| 140 | UZX |
BCH/USDT | $448.98 | $1,656,361 | 05:57:11 17/04/2026 |
| 141 | idax exchange |
BCH/USDC | $449.24 | $1,619,160 | 06:00:12 17/04/2026 |
| 142 | Ulink |
BCH/USDT | $347.07 | $1,616,427 | 06:00:18 17/04/2026 |
| 143 | WHXEX |
BCH/USDC | $449.13 | $1,616,323 | 06:00:09 17/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $449.35 | $1,603,379 | 06:00:12 17/04/2026 |
| 145 | LBank |
BCH/USDT | $448.89 | $1,591,882 | 05:57:13 17/04/2026 |
| 146 | Bibox |
BCH/USDT | $493.71 | $1,586,304 | 06:00:13 17/04/2026 |
| 147 | Biconomy.com |
BCH/USDT | $449.13 | $1,524,973 | 05:57:08 17/04/2026 |
| 148 |  AlphaX |
BCH/USDT | $448.97 | $1,423,149 | 06:00:15 17/04/2026 |
| 149 | IndoEx |
BCH/LTC | $449.77 | $1,380,687 | 05:57:11 17/04/2026 |
| 150 |  LMAX Digital |
BCH/USD | $450.01 | $1,369,527 | 06:00:09 17/04/2026 |
| 151 | BlockFin |
BCH/USDT | $449.25 | $1,250,788 | 06:00:11 17/04/2026 |
| 152 | WhiteBIT |
BCH/USDT | $448.98 | $1,177,013 | 05:57:08 17/04/2026 |
| 153 | Pionex |
BCH/USDT | $448.67 | $1,126,952 | 05:57:16 17/04/2026 |
| 154 |  EdgeX |
BCH/USD | $449.62 | $1,086,158 | 06:03:15 17/04/2026 |
| 155 |  SunX |
BCH/USDT | $450.67 | $1,035,596 | 06:03:16 17/04/2026 |
| 156 |  HitBTC |
BCH/USDT | $448.98 | $993,290 | 06:00:19 17/04/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $448.95 | $993,128 | 06:00:17 17/04/2026 |
| 158 | FameEX |
BCH/USDT | $448.88 | $986,733 | 05:57:09 17/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $449.09 | $984,008 | 05:57:09 17/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $449.01 | $983,822 | 05:57:12 17/04/2026 |
| 161 | ZKE |
BCH/USDC | $449.13 | $969,794 | 06:00:09 17/04/2026 |
| 162 | Millionero |
BCH/USDC | $449.10 | $967,494 | 06:00:11 17/04/2026 |
| 163 | Bybit |
BCH/USDT | $448.63 | $964,897 | 05:54:13 17/04/2026 |
| 164 | BitMart |
BCH/BTC | $448.47 | $932,962 | 05:57:12 17/04/2026 |
| 165 | P2B |
BCH/USD | $448.90 | $906,457 | 05:54:13 17/04/2026 |
| 166 | DigiFinex |
BCH/USDT | $448.81 | $906,188 | 05:54:10 17/04/2026 |
| 167 |  Venus |
BCH/vBCH | $448.97 | $848,346 | 05:57:08 17/04/2026 |
| 168 | AscendEX |
BCH/USDT | $449.06 | $820,819 | 05:54:08 17/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $449.12 | $802,790 | 05:59:53 17/04/2026 |
| 170 | BloFin |
BCH/USDT | $448.78 | $748,042 | 05:57:08 17/04/2026 |
| 171 | Gate |
BCH/USDT | $449.73 | $689,542 | 05:56:54 17/04/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $449.05 | $665,910 | 06:00:11 17/04/2026 |
| 173 | Toobit |
BCH/USDT | $448.99 | $652,658 | 05:57:11 17/04/2026 |
| 174 | IndoEx |
BCH/BSV | $449.78 | $644,739 | 05:57:11 17/04/2026 |
| 175 |  THORChain |
BCH/RUNE | $448.99 | $612,167 | 05:57:13 17/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $448.99 | $589,426 | 05:57:11 17/04/2026 |
| 177 | YEX |
BCH/USDC | $448.91 | $585,077 | 06:00:16 17/04/2026 |
| 178 |  BitKan |
BCH/USDT | $449.05 | $563,172 | 06:00:10 17/04/2026 |
| 179 |  Bitcoiva |
BCH/USDT | $449.15 | $505,432 | 06:00:12 17/04/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $449.06 | $495,166 | 06:00:11 17/04/2026 |
| 181 |  LeveX |
BCH/USDT | $448.89 | $495,119 | 06:00:15 17/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $448.90 | $479,081 | 05:57:08 17/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $449.04 | $474,598 | 06:00:09 17/04/2026 |
| 184 |  Bithumb |
BCH/KRW | $447.62 | $467,121 | 05:59:54 17/04/2026 |
| 185 |  Blynex |
BCH/USDT | $449.39 | $430,780 | 05:57:10 17/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.71 | $405,339 | 06:00:13 17/04/2026 |
| 187 | Deepcoin |
BCH/USD | $448.89 | $402,875 | 05:57:15 17/04/2026 |
| 188 | Bitget |
BCH/USDT | $448.73 | $393,658 | 05:54:12 17/04/2026 |
| 189 |  Lighter |
BCH/USDC | $448.41 | $361,339 | 05:57:15 17/04/2026 |
| 190 |  BlueBit |
BCH/USDT | $449.14 | $354,508 | 06:00:12 17/04/2026 |
| 191 | ASTX |
BCH/USDT | $448.89 | $352,829 | 06:00:16 17/04/2026 |
| 192 | Ekbit |
BCH/USDT | $448.89 | $350,421 | 06:00:16 17/04/2026 |
| 193 | BingX |
BCH/USDT | $449.16 | $337,944 | 05:57:11 17/04/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $449.15 | $323,428 | 06:00:09 17/04/2026 |
| 195 |  Bitvavo |
BCH/EUR | $448.07 | $316,638 | 05:57:12 17/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $442.94 | $316,094 | 06:00:15 17/04/2026 |
| 197 | HitBTC |
BCH/USDT | $442.94 | $316,053 | 06:00:16 17/04/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $442.93 | $316,050 | 06:00:19 17/04/2026 |
| 199 | Cofinex |
BCH/USD | $449.21 | $303,533 | 06:00:15 17/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $449.75 | $294,593 | 06:00:12 17/04/2026 |
| 201 |  BitMEX |
BCH/USD | $451.06 | $288,169 | 05:57:16 17/04/2026 |
| 202 | Tebbit |
BCH/USDT | $448.89 | $284,534 | 06:00:16 17/04/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $448.45 | $280,055 | 06:00:07 17/04/2026 |
| 204 | EXMO |
BCH/USDT | $448.23 | $279,869 | 05:54:11 17/04/2026 |
| 205 | Bitbaby |
BCH/USDT | $449.57 | $266,579 | 05:51:20 17/04/2026 |
| 206 | Binance |
BCH/BTC | $448.46 | $264,816 | 05:56:54 17/04/2026 |
| 207 |  Coinbase International Exchange |
BCH/USDC | $448.80 | $261,124 | 06:00:16 17/04/2026 |
| 208 |  YoBit |
BCHABC/BTC | $8.38 | $255,936 | 06:00:10 17/04/2026 |
| 209 | Pionex |
BCH/BTC | $448.46 | $252,438 | 05:57:09 17/04/2026 |
| 210 | BitMEX |
BCH/USDT | $448.94 | $249,084 | 05:57:16 17/04/2026 |
| 211 | EXMO |
BCH/USDC | $448.07 | $248,495 | 05:54:11 17/04/2026 |
| 212 | EXMO.ME |
BCH/USDC | $448.70 | $248,255 | 06:00:07 17/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $449.15 | $240,157 | 06:00:11 17/04/2026 |
| 214 | BYDFi |
BCH/USDT | $449.00 | $237,423 | 05:57:08 17/04/2026 |
| 215 | P2B |
BCH/BTC | $448.74 | $235,573 | 05:54:13 17/04/2026 |
| 216 | Bitunix |
BCH/USD | $448.87 | $234,459 | 05:57:15 17/04/2026 |
| 217 |  Bitspay |
BCH/BNB | $440.08 | $230,712 | 05:57:12 17/04/2026 |
| 218 |  Paribu |
BCH/TRY | $447.08 | $212,863 | 05:54:53 17/04/2026 |
| 219 |  Kraken |
BCH/USD | $449.11 | $210,871 | 05:59:23 17/04/2026 |
| 220 |  Aster |
BCH/USDT | $449.20 | $205,936 | 05:54:15 17/04/2026 |
| 221 |  Bitrue |
BCH/XRP | $449.20 | $201,476 | 05:57:09 17/04/2026 |
| 222 |  KlicklX |
BCH/USDT | $449.43 | $197,517 | 06:00:18 17/04/2026 |
| 223 |  AllinX |
BCH/USDT | $448.85 | $193,471 | 06:00:12 17/04/2026 |
| 224 |  Deribit |
BCH/USDC | $449.09 | $188,844 | 05:57:53 17/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $448.98 | $186,532 | 05:54:10 17/04/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $448.64 | $186,350 | 06:00:10 17/04/2026 |
| 227 |  ADEN |
BCH/USDT | $449.24 | $185,367 | 06:03:47 17/04/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $448.94 | $176,445 | 05:57:10 17/04/2026 |
| 229 | Bitrue |
BCH/USDT | $449.03 | $176,360 | 05:57:09 17/04/2026 |
| 230 |  BigONE |
BCH/USDT | $450.57 | $174,238 | 05:54:11 17/04/2026 |
| 231 | MEXC |
BCH/USDC | $448.91 | $169,538 | 05:54:16 17/04/2026 |
| 232 |  XBO.com |
BCH/USDT | $449.53 | $164,014 | 06:00:11 17/04/2026 |
| 233 | Cat.Ex |
BCH/BTC | $448.92 | $159,424 | 06:00:11 17/04/2026 |
| 234 |  Bitbank |
BCC/JPY | $449.25 | $157,133 | 05:57:11 17/04/2026 |
| 235 | XBO.com |
BCH/USD | $449.74 | $154,469 | 06:00:11 17/04/2026 |
| 236 | XBO.com |
BCH/EUR | $448.63 | $153,109 | 06:00:11 17/04/2026 |
| 237 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 238 | Bitunix |
BCH/USDC | $448.80 | $143,990 | 05:57:15 17/04/2026 |
| 239 |  Coincall |
BCH/USD | $449.47 | $139,086 | 06:03:16 17/04/2026 |
| 240 |  PointPay |
BCH/USDT | $448.98 | $134,817 | 05:57:11 17/04/2026 |
| 241 | Bitspay |
BCH/USDC | $439.54 | $133,711 | 05:57:12 17/04/2026 |
| 242 | CoinEx |
BCH/BTC | $448.83 | $132,579 | 05:59:53 17/04/2026 |
| 243 | XT.COM |
BCH/BTC | $448.31 | $132,462 | 05:57:10 17/04/2026 |
| 244 | BitTap |
BCH/USDT | $448.95 | $131,827 | 06:00:11 17/04/2026 |
| 245 | KCEX |
BCH/USDT | $448.98 | $130,892 | 05:57:09 17/04/2026 |
| 246 | Binance |
BCH/FDUSD | $448.77 | $127,882 | 05:56:54 17/04/2026 |
| 247 |  BitDelta |
BCH/USDT | $449.04 | $124,212 | 06:00:10 17/04/2026 |
| 248 | MEXC |
BCH/USD1 | $448.62 | $118,625 | 05:54:16 17/04/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $449.19 | $118,390 | 05:57:10 17/04/2026 |
| 250 |  Extended |
BCH/USD | $449.32 | $116,523 | 06:03:16 17/04/2026 |
| 251 | Bitspay |
BCH/ETH | $441.03 | $113,923 | 05:57:12 17/04/2026 |
| 252 | WhiteBIT |
BCH/USDC | $448.85 | $113,421 | 05:57:08 17/04/2026 |
| 253 | Bitspay |
BCH/USDT | $440.63 | $112,278 | 05:57:12 17/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $449.05 | $109,881 | 06:00:10 17/04/2026 |
| 255 | LMAX Digital |
BCH/JPY | $449.61 | $99,907.09 | 06:00:09 17/04/2026 |
| 256 | CoinTR |
BCH/TRY | $447.23 | $99,337.40 | 06:00:12 17/04/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $446.94 | $94,359.38 | 06:00:12 17/04/2026 |
| 258 |  Pacifica |
BCH/USD | $449.57 | $93,160.62 | 06:03:15 17/04/2026 |
| 259 |  Bitfinex |
BCHN/USD | $448.20 | $89,311.50 | 05:59:53 17/04/2026 |
| 260 | Bitspay |
BCH/BTC | $442.17 | $83,052.90 | 05:57:12 17/04/2026 |
| 261 |  MAX Exchange |
BCH/USDT | $449.49 | $77,032.64 | 05:57:11 17/04/2026 |
| 262 | Koinpark |
BCH/INR | $463.73 | $76,028.58 | 06:00:10 17/04/2026 |
| 263 | BYDFi |
BCH/USDC | $448.87 | $75,792.46 | 06:00:16 17/04/2026 |
| 264 | Kraken |
BCH/EUR | $450.07 | $74,393.87 | 05:59:54 17/04/2026 |
| 265 | Cofinex |
BCH/USDC | $448.46 | $73,402.74 | 06:00:15 17/04/2026 |
| 266 |  Bit2Me |
BCH/EUR | $450.06 | $72,189.06 | 05:57:12 17/04/2026 |
| 267 | LeveX |
BCH/USDC | $448.90 | $71,743.59 | 06:00:15 17/04/2026 |
| 268 | WhiteBIT |
BCH/BTC | $449.16 | $69,273.70 | 05:57:08 17/04/2026 |
| 269 |  Dzengi.com |
BCH/USD | $448.35 | $67,180.05 | 06:00:07 17/04/2026 |
| 270 |  Nivex |
BCH/USDT | $449.15 | $64,332.28 | 06:00:12 17/04/2026 |
| 271 | Bitbaby |
BCH/USDC | $449.47 | $61,686.48 | 05:51:20 17/04/2026 |
| 272 | Bitrue |
BCH/USDC | $448.92 | $60,658.05 | 05:57:09 17/04/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $449.19 | $60,326.88 | 06:00:16 17/04/2026 |
| 274 | Bitcastle |
BCH/BTC | $448.80 | $59,776.53 | 06:00:09 17/04/2026 |
| 275 | WEEX |
BCH/USDT | $448.98 | $59,010.26 | 05:57:10 17/04/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $448.95 | $55,777.46 | 06:00:16 17/04/2026 |
| 277 | Cofinex |
BCH/USDT | $448.75 | $53,564.40 | 06:00:09 17/04/2026 |
| 278 |  Niza.io |
BCH/USD | $449.11 | $52,015.41 | 06:00:12 17/04/2026 |
| 279 |  VinDAX |
BCH/BTC | $448.69 | $51,692.94 | 06:00:13 17/04/2026 |
| 280 |  Coins.ph |
BCH/PHP | $448.73 | $47,846.21 | 06:00:08 17/04/2026 |
| 281 |  Gemini |
BCH/GUSD | $447.96 | $46,801.87 | 05:59:54 17/04/2026 |
| 282 | Gemini |
BCH/USD | $448.00 | $46,801.87 | 05:59:53 17/04/2026 |
| 283 | Gemini |
BCH/USDC | $447.92 | $46,801.87 | 05:59:53 17/04/2026 |
| 284 | OKX |
BCH/USD | $449.20 | $46,400.04 | 05:56:54 17/04/2026 |
| 285 | Kraken |
BCH/USDC | $449.92 | $46,237.29 | 05:59:23 17/04/2026 |
| 286 | MEXC |
BCH/USD1 | $449.64 | $45,736.04 | 05:51:08 17/04/2026 |
| 287 | Coins.ph |
BCH/USDT | $448.84 | $43,607.62 | 06:00:08 17/04/2026 |
| 288 | Binance |
BCH/EUR | $449.93 | $43,051.58 | 05:56:42 17/04/2026 |
| 289 |  CoinCola |
BCH/USDT | $449.04 | $39,163.56 | 06:00:10 17/04/2026 |
| 290 | Koinbay |
BCH/BTC | $448.88 | $39,107.09 | 05:57:09 17/04/2026 |
| 291 | idax exchange |
BCH/BTC | $449.09 | $38,532.00 | 06:00:12 17/04/2026 |
| 292 | WHXEX |
BCH/BTC | $448.91 | $38,438.62 | 06:00:09 17/04/2026 |
| 293 | Coinbase Exchange |
BCH/EUR | $448.97 | $38,106.76 | 05:56:59 17/04/2026 |
| 294 | WhiteBIT |
BCH/TRY | $448.87 | $37,164.32 | 05:57:08 17/04/2026 |
| 295 |  ChangeNOW |
BCH/BTC | $442.20 | $36,742.35 | 06:00:10 17/04/2026 |
| 296 |  Coinone |
BCH/KRW | $447.96 | $35,581.16 | 05:54:53 17/04/2026 |
| 297 |  Bitkub |
BCH/THB | $448.85 | $33,181.62 | 05:54:09 17/04/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $448.73 | $32,463.81 | 05:54:20 17/04/2026 |
| 299 | MEXC |
BCH/USDC | $449.59 | $31,183.40 | 05:51:08 17/04/2026 |
| 300 |  Paradex |
BCH/USD | $449.78 | $30,249.23 | 06:03:15 17/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 17/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,086,066,468 với tỷ giá $448.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.