Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $223.94 | $2,484,915,156 | 09:36:15 14/09/2026 | |
| 2 | BCH/USDT | $461.62 | $960,097,922 | 03:00:07 15/09/2026 | |
| 3 | BCH/USDT | $226.47 | $652,888,874 | 03:00:15 15/09/2026 | |
| 4 | BCH/USDT | $226.57 | $652,798,388 | 03:01:08 15/09/2026 | |
| 5 | BCH/USDT | $226.37 | $124,239,243 | 02:57:16 15/09/2026 | |
| 6 | BCH/USDT | $226.37 | $99,547,761 | 03:00:16 15/09/2026 | |
| 7 | BCH/USDT | $226.39 | $93,337,089 | 03:00:16 15/09/2026 | |
| 8 | BCH/USDT | $226.33 | $74,540,836 | 02:57:17 15/09/2026 | |
| 9 | BCH/USDT | $226.42 | $63,622,498 | 02:54:17 15/09/2026 | |
| 10 | BCH/USDT | $226.57 | $62,524,323 | 03:03:12 15/09/2026 | |
| 11 | BCH/USDT | $226.35 | $50,240,404 | 02:57:15 15/09/2026 | |
| 12 | BCH/USDT | $226.33 | $48,753,091 | 02:57:21 15/09/2026 | |
| 13 | BCH/USDT | $226.33 | $48,373,377 | 02:57:15 15/09/2026 | |
| 14 | BCH/USDT | $226.36 | $44,838,847 | 02:57:17 15/09/2026 | |
| 15 | BCH/USDT | $226.23 | $44,808,284 | 02:57:15 15/09/2026 | |
| 16 | BCH/USDT | $226.29 | $41,542,241 | 02:57:15 15/09/2026 | |
| 17 | BCH/USDT | $226.43 | $37,529,898 | 03:00:16 15/09/2026 | |
| 18 | BCH/USDT | $226.33 | $34,584,041 | 02:57:15 15/09/2026 | |
| 19 | BCH/USDT | $226.33 | $33,622,244 | 02:57:16 15/09/2026 | |
| 20 | BCH/USDT | $226.38 | $31,929,476 | 02:57:17 15/09/2026 | |
| 21 | BCH/USDT | $226.42 | $31,800,758 | 03:00:17 15/09/2026 | |
| 22 | BCH/USDT | $226.36 | $27,947,530 | 02:57:16 15/09/2026 | |
| 23 | BCH/USDT | $226.37 | $26,799,214 | 03:00:15 15/09/2026 | |
| 24 | BCH/USDT | $226.72 | $26,209,910 | 02:57:16 15/09/2026 | |
| 25 | BCH/USDT | $226.32 | $23,267,298 | 02:57:17 15/09/2026 | |
| 26 | BCH/USDT | $226.47 | $22,359,982 | 03:00:08 15/09/2026 | |
| 27 | BCH/USDT | $226.37 | $20,615,196 | 03:00:15 15/09/2026 | |
| 28 | BCH/USDT | $226.40 | $20,167,843 | 03:00:16 15/09/2026 | |
| 29 | BCH/USDT | $226.53 | $19,193,597 | 02:54:17 15/09/2026 | |
| 30 | BCH/USDT | $226.39 | $18,933,703 | 02:57:15 15/09/2026 | |
| 31 | BCH/USDT | $226.51 | $17,307,078 | 03:00:15 15/09/2026 | |
| 32 | BCH/USDT | $226.41 | $17,234,392 | 03:00:16 15/09/2026 | |
| 33 | BCH/USDT | $226.39 | $17,077,552 | 03:00:18 15/09/2026 | |
| 34 | BCH/USDT | $226.41 | $17,077,504 | 03:00:16 15/09/2026 | |
| 35 | BCH/USDT | $226.40 | $17,076,713 | 03:00:16 15/09/2026 | |
| 36 | BCH/USDT | $226.46 | $16,854,824 | 02:57:08 15/09/2026 | |
| 37 | BCH/USDT | $226.37 | $15,175,781 | 03:00:07 15/09/2026 | |
| 38 | BCH/USDT | $226.37 | $13,953,575 | 02:54:16 15/09/2026 | |
| 39 | BCH/USDT | $226.43 | $13,536,542 | 03:00:16 15/09/2026 | |
| 40 | BCH/USDT | $226.22 | $13,194,320 | 02:57:15 15/09/2026 | |
| 41 | BCH/USDT | $226.58 | $13,090,567 | 03:03:15 15/09/2026 | |
| 42 | BCH/USDT | $226.36 | $12,397,862 | 03:00:11 15/09/2026 | |
| 43 | BCH/USDT | $226.47 | $12,343,688 | 03:00:08 15/09/2026 | |
| 44 | BCH/USDT | $226.40 | $12,173,825 | 03:00:15 15/09/2026 | |
| 45 | BCH/USDT | $226.37 | $11,373,021 | 02:57:19 15/09/2026 | |
| 46 | BCH/USDT | $226.47 | $10,968,272 | 02:56:42 15/09/2026 | |
| 47 | BCH/USDT | $226.41 | $10,943,810 | 03:00:11 15/09/2026 | |
| 48 | BCH/USDT | $226.41 | $10,766,743 | 03:00:09 15/09/2026 | |
| 49 | BCH/USDT | $226.41 | $10,766,390 | 03:00:09 15/09/2026 | |
| 50 | BCH/USDT | $226.41 | $10,766,314 | 03:00:08 15/09/2026 | |
| 51 | BCH/USDT | $226.46 | $10,633,526 | 02:57:11 15/09/2026 | |
| 52 | BCH/USDT | $226.30 | $10,506,937 | 02:57:17 15/09/2026 | |
| 53 | BCH/USDT | $226.47 | $10,359,459 | 03:00:07 15/09/2026 | |
| 54 | BCH/USDT | $225.94 | $10,293,681 | 02:57:15 15/09/2026 | |
| 55 | BCH/USDT | $226.40 | $9,949,424 | 03:00:16 15/09/2026 | |
| 56 | BCH/USDT | $226.42 | $9,726,476 | 02:54:18 15/09/2026 | |
| 57 | BCH/USDT | $226.47 | $9,552,090 | 03:00:10 15/09/2026 | |
| 58 | BCH/USDT | $226.37 | $9,397,527 | 02:57:17 15/09/2026 | |
| 59 | BCH/USD | $226.44 | $8,464,688 | 02:57:15 15/09/2026 | |
| 60 | BCH/USDT | $226.47 | $8,227,262 | 02:57:11 15/09/2026 | |
| 61 | BCH/USDT | $226.21 | $7,830,745 | 03:00:15 15/09/2026 | |
| 62 | BCH/USDT | $226.53 | $7,748,045 | 02:54:15 15/09/2026 | |
| 63 | BCH/USDT | $226.37 | $7,262,206 | 03:00:07 15/09/2026 | |
| 64 | BCH/USDT | $226.36 | $7,226,688 | 02:57:16 15/09/2026 | |
| 65 | BCH/USDT | $226.36 | $7,180,811 | 02:57:16 15/09/2026 | |
| 66 | BCH/USDC | $226.47 | $7,068,774 | 02:54:17 15/09/2026 | |
| 67 | BCH/USDT | $226.28 | $6,738,264 | 03:00:15 15/09/2026 | |
| 68 | BCH/USDT | $226.38 | $6,630,121 | 02:57:19 15/09/2026 | |
| 69 | BCH/USDT | $226.24 | $6,534,825 | 02:57:20 15/09/2026 | |
| 70 | BCH/USDC | $226.45 | $6,526,835 | 02:54:18 15/09/2026 | |
| 71 | BCH/USD | $226.65 | $6,515,293 | 03:03:50 15/09/2026 | |
| 72 | BCH/USDT | $226.41 | $6,459,826 | 03:00:09 15/09/2026 | |
| 73 | BCH/USDT | $226.36 | $6,337,519 | 02:57:08 15/09/2026 | |
| 74 | BCH/USDT | $226.76 | $5,867,614 | 02:54:07 15/09/2026 | |
| 75 | BCH/USDT | $226.48 | $5,578,260 | 03:01:18 15/09/2026 | |
| 76 | BCH/USDT | $226.66 | $5,486,460 | 02:54:08 15/09/2026 | |
| 77 | BCH/USDT | $226.46 | $5,483,579 | 02:57:08 15/09/2026 | |
| 78 | BCH/USDT | $226.36 | $5,428,598 | 02:57:09 15/09/2026 | |
| 79 | BCH/USDT | $226.47 | $5,351,369 | 02:57:11 15/09/2026 | |
| 80 | BCH/USDT | $226.41 | $5,322,526 | 03:00:16 15/09/2026 | |
| 81 | BCH/USDT | $226.51 | $4,961,211 | 03:00:16 15/09/2026 | |
| 82 | BCH/USDT | $226.41 | $4,794,318 | 02:57:08 15/09/2026 | |
| 83 | BCH/USDT | $226.41 | $4,791,457 | 02:57:18 15/09/2026 | |
| 84 | BCH/USDT | $226.46 | $4,706,904 | 02:57:10 15/09/2026 | |
| 85 | BCH/ETH | $226.72 | $4,551,273 | 03:00:07 15/09/2026 | |
| 86 | BCH/USDC | $226.76 | $4,479,377 | 03:00:07 15/09/2026 | |
| 87 | BCH/USDT | $226.36 | $4,319,539 | 02:57:16 15/09/2026 | |
| 88 | BCH/USDT | $226.87 | $4,176,683 | 02:59:23 15/09/2026 | |
| 89 | BCH/USDT | $226.71 | $4,120,675 | 02:57:16 15/09/2026 | |
| 90 | BCH/USDT | $226.57 | $4,000,695 | 03:00:08 15/09/2026 | |
| 91 | BCH/USDT | $226.51 | $3,898,810 | 02:57:08 15/09/2026 | |
| 92 | BCH/USDT | $226.47 | $3,747,041 | 02:54:16 15/09/2026 | |
| 93 | BCH/USDT | $226.67 | $3,598,025 | 03:00:07 15/09/2026 | |
| 94 | BCH/USDT | $226.34 | $3,544,798 | 02:57:15 15/09/2026 | |
| 95 | BCH/USDT | $226.57 | $3,536,357 | 02:54:11 15/09/2026 | |
| 96 | BCH/USDT | $226.56 | $3,401,753 | 02:57:08 15/09/2026 | |
| 97 | BCH/USD | $226.35 | $3,352,214 | 03:00:16 15/09/2026 | |
| 98 | BCH/USDT | $226.37 | $3,317,833 | 03:00:07 15/09/2026 | |
| 99 | BCH/USDT | $226.46 | $3,230,447 | 02:57:09 15/09/2026 | |
| 100 | BCH/USDT | $226.47 | $3,145,192 | 03:00:07 15/09/2026 | |
| 101 | BCH/USDT | $226.46 | $3,144,496 | 02:57:08 15/09/2026 | |
| 102 | BCH/USDT | $226.47 | $3,140,537 | 02:56:24 15/09/2026 | |
| 103 | BCH/USDT | $226.40 | $3,132,751 | 03:00:17 15/09/2026 | |
| 104 | BCH/USD | $226.63 | $3,115,786 | 02:56:29 15/09/2026 | |
| 105 | BCH/USDT | $226.46 | $3,112,691 | 02:57:08 15/09/2026 | |
| 106 | BCH/KRW | $226.98 | $2,984,170 | 02:56:53 15/09/2026 | |
| 107 | BCH/USDT | $226.33 | $2,958,892 | 02:57:15 15/09/2026 | |
| 108 | BCH/USDT | $226.61 | $2,949,933 | 02:57:10 15/09/2026 | |
| 109 | BCH/USDT | $226.57 | $2,794,684 | 02:54:11 15/09/2026 | |
| 110 | BCH/USDT | $226.56 | $2,572,183 | 02:54:09 15/09/2026 | |
| 111 | BCH/USDT | $226.39 | $2,503,081 | 03:00:16 15/09/2026 | |
| 112 | BCH/USDT | $226.17 | $2,487,475 | 03:00:08 15/09/2026 | |
| 113 | BCH/USDT | $226.75 | $2,429,138 | 03:00:07 15/09/2026 | |
| 114 | BCH/BNB | $411.69 | $2,365,154 | 03:00:10 15/09/2026 | |
| 115 | BCH/USDT | $226.77 | $2,246,062 | 02:51:13 15/09/2026 | |
| 116 | BCH/USDT | $226.57 | $2,233,154 | 02:48:15 15/09/2026 | |
| 117 | BCH/USDT | $226.52 | $2,228,670 | 02:57:09 15/09/2026 | |
| 118 | BCH/USDT | $226.61 | $2,207,217 | 03:03:17 15/09/2026 | |
| 119 | BCH/USD | $226.58 | $2,172,270 | 03:03:15 15/09/2026 | |
| 120 | BCH/USDT | $226.47 | $2,166,189 | 03:00:15 15/09/2026 | |
| 121 | BCH/USDT | $226.66 | $2,150,489 | 02:57:07 15/09/2026 | |
| 122 | BCH/USDT | $226.34 | $2,142,095 | 02:57:16 15/09/2026 | |
| 123 | BCH/USDT | $226.31 | $2,137,170 | 02:57:15 15/09/2026 | |
| 124 | BCH/USDT | $226.23 | $2,116,147 | 03:00:16 15/09/2026 | |
| 125 | BCH/BTC | $226.75 | $2,095,206 | 03:00:07 15/09/2026 | |
| 126 | BCH/USDT | $226.36 | $1,963,537 | 02:57:08 15/09/2026 | |
| 127 | BCH/USDT | $226.36 | $1,880,807 | 02:57:10 15/09/2026 | |
| 128 | BCH/USDT | $226.71 | $1,675,383 | 03:00:15 15/09/2026 | |
| 129 | BCH/USDT | $226.42 | $1,622,161 | 02:59:24 15/09/2026 | |
| 130 | BCH/USD | $226.60 | $1,593,070 | 02:54:11 15/09/2026 | |
| 131 | BCH/USDT | $226.43 | $1,555,602 | 03:00:18 15/09/2026 | |
| 132 | BCH/LTC | $226.79 | $1,526,341 | 03:00:07 15/09/2026 | |
| 133 | BCH/USDT | $346.98 | $1,489,526 | 02:57:18 15/09/2026 | |
| 134 | BCH/USDT | $226.56 | $1,454,985 | 02:57:10 15/09/2026 | |
| 135 | BCH/USD | $226.74 | $1,419,038 | 03:03:15 15/09/2026 | |
| 136 | BCH/USDT | $226.55 | $1,402,196 | 02:57:07 15/09/2026 | |
| 137 | BCH/USD | $226.30 | $1,319,286 | 02:57:20 15/09/2026 | |
| 138 | BCH/USDT | $227.10 | $1,312,568 | 02:59:23 15/09/2026 | |
| 139 | BCH/USDC | $226.35 | $1,273,436 | 02:57:26 15/09/2026 | |
| 140 | BCH/USDC | $226.57 | $1,216,596 | 02:56:42 15/09/2026 | |
| 141 | BCH/USDT | $227.05 | $1,197,287 | 02:59:24 15/09/2026 | |
| 142 | BCH/USDT | $227.02 | $1,196,636 | 02:57:09 15/09/2026 | |
| 143 | BCH/USD | $226.47 | $1,134,434 | 03:00:10 15/09/2026 | |
| 144 | BCH/USD | $226.50 | $1,131,046 | 02:59:26 15/09/2026 | |
| 145 | BCH/USDC | $226.42 | $1,103,117 | 03:00:09 15/09/2026 | |
| 146 | BCH/USDC | $226.50 | $1,102,763 | 03:00:09 15/09/2026 | |
| 147 | BCH/USDT | $226.37 | $1,101,421 | 03:00:09 15/09/2026 | |
| 148 | BCH/USDT | $226.47 | $1,098,721 | 03:00:08 15/09/2026 | |
| 149 | BCH/USDT | $226.46 | $1,097,232 | 02:57:10 15/09/2026 | |
| 150 | BCH/USDC | $226.51 | $1,018,992 | 03:03:16 15/09/2026 | |
| 151 | BCH/USDT | $226.66 | $990,944 | 02:54:08 15/09/2026 | |
| 152 | BCH/USDT | $226.44 | $945,734 | 03:00:18 15/09/2026 | |
| 153 | BCH/USDT | $257.91 | $847,404 | 03:03:16 15/09/2026 | |
| 154 | BCH/USD | $226.46 | $830,607 | 02:59:53 15/09/2026 | |
| 155 | BCH/USDT | $226.81 | $802,864 | 02:57:15 15/09/2026 | |
| 156 | BCH/USDT | $226.37 | $743,416 | 03:00:09 15/09/2026 | |
| 157 | BCH/BSV | $226.75 | $720,622 | 03:00:07 15/09/2026 | |
| 158 | BCH/USDT | $226.37 | $692,002 | 03:00:09 15/09/2026 | |
| 159 | BCH/USDT | $226.40 | $685,233 | 02:57:10 15/09/2026 | |
| 160 | BCH/USDT | $226.47 | $668,383 | 03:00:08 15/09/2026 | |
| 161 | BCH/USDC | $226.42 | $661,869 | 03:00:09 15/09/2026 | |
| 162 | BCH/USD | $226.43 | $650,212 | 03:00:08 15/09/2026 | |
| 163 | BCH/USDT | $226.40 | $650,117 | 03:00:07 15/09/2026 | |
| 164 | BCH/USDT | $226.40 | $650,116 | 03:00:10 15/09/2026 | |
| 165 | BCH/USDT | $226.50 | $650,078 | 02:57:07 15/09/2026 | |
| 166 | BCH/USDT | $226.45 | $637,904 | 02:59:53 15/09/2026 | |
| 167 | BCH/USDT | $226.46 | $612,834 | 02:54:10 15/09/2026 | |
| 168 | BCH/EUR | $226.61 | $612,433 | 02:57:08 15/09/2026 | |
| 169 | BCH/USD | $224.87 | $611,939 | 03:03:16 15/09/2026 | |
| 170 | BCH/USDT | $226.47 | $610,980 | 03:00:07 15/09/2026 | |
| 171 | BCH/KRW | $226.74 | $600,265 | 02:59:53 15/09/2026 | |
| 172 | BCH/USDT | $226.67 | $590,586 | 03:00:12 15/09/2026 | |
| 173 | BCH/GBP | $226.49 | $573,366 | 03:00:09 15/09/2026 | |
| 174 | BCH/BTC | $411.47 | $568,157 | 03:00:10 15/09/2026 | |
| 175 | BCH/USDT | $226.66 | $519,396 | 02:54:08 15/09/2026 | |
| 176 | BCH/USDC | $226.50 | $484,891 | 03:03:15 15/09/2026 | |
| 177 | BCH/USDC | $226.18 | $473,913 | 03:00:15 15/09/2026 | |
| 178 | BCH/PERP | $226.72 | $473,436 | 02:54:15 15/09/2026 | |
| 179 | BCH/USDT | $226.54 | $457,763 | 03:03:57 15/09/2026 | |
| 180 | BCH/USDT | $226.36 | $443,289 | 02:57:08 15/09/2026 | |
| 181 | BCH/USD | $226.51 | $438,440 | 03:03:15 15/09/2026 | |
| 182 | BCH/USDT | $226.66 | $437,740 | 02:55:44 15/09/2026 | |
| 183 | BCH/USDC | $226.41 | $434,806 | 02:57:19 15/09/2026 | |
| 184 | BCH/USDT | $226.87 | $410,322 | 02:03:20 15/09/2026 | |
| 185 | BCH/vBCH | $226.55 | $401,702 | 03:00:08 15/09/2026 | |
| 186 | BCH/USDT | $227.20 | $395,848 | 02:54:11 15/09/2026 | |
| 187 | BCH/EUR | $226.49 | $386,356 | 02:59:54 15/09/2026 | |
| 188 | BCH/USDT | $226.40 | $375,208 | 03:00:15 15/09/2026 | |
| 189 | BCH/EUR | $226.49 | $373,206 | 03:00:07 15/09/2026 | |
| 190 | BCH/USDT | $226.57 | $353,234 | 02:54:12 15/09/2026 | |
| 191 | BCH/USDC | $227.60 | $346,527 | 02:57:10 15/09/2026 | |
| 192 | BCH/USDC | $226.33 | $344,545 | 03:00:16 15/09/2026 | |
| 193 | BCH/EUR | $226.78 | $329,846 | 03:00:09 15/09/2026 | |
| 194 | BCH/USDT | $226.35 | $328,827 | 02:57:16 15/09/2026 | |
| 195 | BCH/INR | $234.10 | $312,000 | 03:00:09 15/09/2026 | |
| 196 | BCH/USDT | $226.37 | $308,584 | 03:00:07 15/09/2026 | |
| 197 | BCH/USDT | $226.37 | $296,329 | 03:00:08 15/09/2026 | |
| 198 | BCH/XRP | $226.45 | $285,753 | 02:57:09 15/09/2026 | |
| 199 | BCH/USDT | $226.37 | $285,668 | 03:00:07 15/09/2026 | |
| 200 | BCH/USD | $226.65 | $278,784 | 02:57:08 15/09/2026 | |
| 201 | BCH/USDT | $226.41 | $276,507 | 03:00:07 15/09/2026 | |
| 202 | BCH/USDT | $226.50 | $275,946 | 02:57:09 15/09/2026 | |
| 203 | BCH/ETH | $411.83 | $271,913 | 03:00:10 15/09/2026 | |
| 204 | BCH/USDC | $226.40 | $263,993 | 02:57:16 15/09/2026 | |
| 205 | BCH/USDT | $412.48 | $246,385 | 03:00:10 15/09/2026 | |
| 206 | BCH/USDT | $226.36 | $244,678 | 02:57:07 15/09/2026 | |
| 207 | BCH/USDT | $226.78 | $244,155 | 03:03:16 15/09/2026 | |
| 208 | BCH/USD | $226.60 | $242,258 | 03:03:13 15/09/2026 | |
| 209 | BCH/USDT | $226.46 | $241,912 | 02:57:07 15/09/2026 | |
| 210 | BCH/USDT | $226.66 | $236,765 | 02:57:10 15/09/2026 | |
| 211 | BCH/USDT | $226.48 | $236,338 | 02:54:15 15/09/2026 | |
| 212 | BCH/USDT | $226.47 | $229,965 | 03:00:10 15/09/2026 | |
| 213 | BCH/USDT | $225.27 | $228,587 | 03:00:18 15/09/2026 | |
| 214 | BCH/USDT | $225.27 | $228,579 | 03:00:15 15/09/2026 | |
| 215 | BCH/USDT | $225.28 | $228,573 | 03:00:15 15/09/2026 | |
| 216 | BCH/FDUSD | $226.63 | $228,325 | 02:56:54 15/09/2026 | |
| 217 | BCH/EUR | $226.58 | $218,903 | 02:56:29 15/09/2026 | |
| 218 | BCH/USDT | $226.47 | $215,987 | 03:00:09 15/09/2026 | |
| 219 | BCH/WBT | $226.37 | $215,344 | 02:57:10 15/09/2026 | |
| 220 | BCH/USDT | $226.30 | $210,825 | 03:00:11 15/09/2026 | |
| 221 | BCH/USDC | $226.51 | $199,032 | 03:00:47 15/09/2026 | |
| 222 | BCH/BTC | $226.07 | $186,491 | 02:54:11 15/09/2026 | |
| 223 | BCH/BTC | $226.47 | $186,423 | 02:56:54 15/09/2026 | |
| 224 | BCH/USDT | $226.78 | $183,810 | 02:45:07 15/09/2026 | |
| 225 | BCH/BTC | $226.43 | $181,819 | 02:57:11 15/09/2026 | |
| 226 | BCH/USDT | $226.47 | $181,487 | 03:03:12 15/09/2026 | |
| 227 | BCH/BTC | $226.41 | $175,574 | 03:00:09 15/09/2026 | |
| 228 | BCH/USDT | $226.48 | $173,961 | 03:00:09 15/09/2026 | |
| 229 | BCH/USDT | $226.46 | $169,748 | 02:57:09 15/09/2026 | |
| 230 | BCH/USD | $226.57 | $162,762 | 03:00:16 15/09/2026 | |
| 231 | BCC/JPY | $226.60 | $155,190 | 02:57:08 15/09/2026 | |
| 232 | BCH/USD | $226.64 | $150,188 | 03:03:15 15/09/2026 | |
| 233 | BCH/USDC | $226.47 | $146,608 | 03:00:07 15/09/2026 | |
| 234 | BCH/USDT | $226.87 | $138,325 | 02:48:09 15/09/2026 | |
| 235 | BCH/USD | $226.77 | $138,119 | 03:03:15 15/09/2026 | |
| 236 | BCH/TRY | $226.82 | $135,602 | 02:57:10 15/09/2026 | |
| 237 | BCH/USDT | $226.66 | $131,843 | 02:54:09 15/09/2026 | |
| 238 | BCH/USD | $226.85 | $130,982 | 02:54:11 15/09/2026 | |
| 239 | BCH/TRY | $226.19 | $129,245 | 03:02:53 15/09/2026 | |
| 240 | BCH/USDT | $226.47 | $128,580 | 03:00:09 15/09/2026 | |
| 241 | BCH/INR | $238.94 | $125,430 | 02:57:09 15/09/2026 | |
| 242 | BCH/USD | $226.33 | $124,594 | 02:57:16 15/09/2026 | |
| 243 | BCH/BTC | $226.17 | $117,460 | 03:00:09 15/09/2026 | |
| 244 | BCH/USD | $226.50 | $116,912 | 03:00:09 15/09/2026 | |
| 245 | BCH/USDC | $226.44 | $111,497 | 03:00:15 15/09/2026 | |
| 246 | BCH/USDC | $226.74 | $110,001 | 02:57:15 15/09/2026 | |
| 247 | BCH/USDC | $226.28 | $102,499 | 02:57:16 15/09/2026 | |
| 248 | BCH/EUR | $226.70 | $101,764 | 02:59:23 15/09/2026 | |
| 249 | BCH/USDT | $226.50 | $98,572.72 | 02:57:07 15/09/2026 | |
| 250 | BCH/USDT | $226.41 | $95,883.74 | 02:57:10 15/09/2026 | |
| 251 | BCH/EUR | $226.46 | $95,145.17 | 02:57:08 15/09/2026 | |
| 252 | BCH/KRW | $227.15 | $93,925.67 | 02:59:23 15/09/2026 | |
| 253 | BCH/BTC | $226.43 | $93,208.63 | 02:57:11 15/09/2026 | |
| 254 | BCH/USDT | $226.01 | $92,789.19 | 03:00:09 15/09/2026 | |
| 255 | BCH/TRY | $226.31 | $88,193.85 | 03:00:08 15/09/2026 | |
| 256 | BCH/USDT | $226.82 | $84,718.31 | 02:54:11 15/09/2026 | |
| 257 | BCH/USDC | $413.08 | $82,821.73 | 03:00:10 15/09/2026 | |
| 258 | BCH/USD1 | $226.71 | $81,675.84 | 02:57:16 15/09/2026 | |
| 259 | BCH/USDC | $226.35 | $79,243.65 | 03:00:15 15/09/2026 | |
| 260 | BCH/USDT | $226.30 | $78,417.90 | 03:00:17 15/09/2026 | |
| 261 | BCH/JPY | $226.17 | $78,194.96 | 03:00:10 15/09/2026 | |
| 262 | BCH/BTC | $225.97 | $76,834.15 | 02:57:10 15/09/2026 | |
| 263 | BCH/PHP | $225.98 | $75,593.24 | 03:00:07 15/09/2026 | |
| 264 | BCH/USDC | $226.84 | $73,491.08 | 02:59:23 15/09/2026 | |
| 265 | BCH/USDT | $226.49 | $73,246.67 | 02:59:26 15/09/2026 | |
| 266 | BCH/USDT | $226.40 | $69,373.51 | 03:00:16 15/09/2026 | |
| 267 | BCHN/USD | $226.19 | $66,247.38 | 02:59:53 15/09/2026 | |
| 268 | BCH/MYR | $227.73 | $65,515.40 | 02:59:53 15/09/2026 | |
| 269 | BCH/USDC | $226.64 | $65,204.34 | 03:00:10 15/09/2026 | |
| 270 | BCH/TRY | $225.56 | $64,097.24 | 02:56:54 15/09/2026 | |
| 271 | BCH/USDC | $225.09 | $61,309.58 | 00:27:59 15/09/2026 | |
| 272 | BCH/BTC | $225.24 | $60,893.18 | 02:54:07 15/09/2026 | |
| 273 | BCH/USDT | $226.47 | $60,839.09 | 03:00:07 15/09/2026 | |
| 274 | BCH/USDC | $226.32 | $60,752.84 | 03:03:16 15/09/2026 | |
| 275 | BCH/USDC | $226.46 | $60,323.51 | 02:57:08 15/09/2026 | |
| 276 | BCH/USD | $226.60 | $59,734.16 | 03:00:08 15/09/2026 | |
| 277 | BCH/BTC | $226.64 | $58,044.75 | 02:56:29 15/09/2026 | |
| 278 | BCH/USD1 | $226.52 | $54,588.07 | 02:57:08 15/09/2026 | |
| 279 | BCH/USDT | $226.47 | $53,967.78 | 03:00:07 15/09/2026 | |
| 280 | BCH/USDC | $226.57 | $53,806.94 | 02:54:08 15/09/2026 | |
| 281 | BCH/USDC | $226.58 | $51,814.03 | 02:56:24 15/09/2026 | |
| 282 | BCH/USD1 | $226.81 | $50,274.65 | 03:00:08 15/09/2026 | |
| 283 | BCH/USDC | $226.36 | $49,896.16 | 02:57:09 15/09/2026 | |
| 284 | BCH/UAH | $220.40 | $49,758.93 | 02:57:10 15/09/2026 | |
| 285 | BCH/USDT | $226.55 | $47,831.30 | 03:03:16 15/09/2026 | |
| 286 | BCH/TRY | $225.56 | $47,609.20 | 02:57:11 15/09/2026 | |
| 287 | BCH/JPY | $226.78 | $45,887.04 | 02:56:42 15/09/2026 | |
| 288 | BCH/INR | $235.21 | $44,005.74 | 03:00:09 15/09/2026 | |
| 289 | BCH/BTC | $226.45 | $42,076.72 | 03:00:09 15/09/2026 | |
| 290 | BCH/GUSD | $227.02 | $41,435.53 | 02:59:53 15/09/2026 | |
| 291 | BCH/USD | $227.03 | $41,435.53 | 02:59:53 15/09/2026 | |
| 292 | BCH/USDC | $227.01 | $41,435.53 | 02:59:53 15/09/2026 | |
| 293 | BCH/USDT | $226.61 | $40,034.19 | 03:00:07 15/09/2026 | |
| 294 | BCH/USDT | $226.37 | $39,017.87 | 03:00:07 15/09/2026 | |
| 295 | BCH/EUR | $226.70 | $37,689.03 | 02:56:42 15/09/2026 | |
| 296 | BCH/BTC | $226.40 | $36,986.55 | 03:00:11 15/09/2026 | |
| 297 | BCH/BTC | $226.37 | $36,945.38 | 03:00:09 15/09/2026 | |
| 298 | BCH/BTC | $226.37 | $36,944.17 | 03:00:09 15/09/2026 | |
| 299 | BCH/EUR | $226.50 | $36,506.62 | 02:57:10 15/09/2026 | |
| 300 | BCH/USDC | $226.06 | $31,640.95 | 02:59:26 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.