Bitcoin Cash BCH
Xếp hạng #11
23:23:00 30/01/2026
Giá Bitcoin Cash (BCH)
$550.33 -0.71%
0.006649 BTC
14,528,795 VND
Thấp: $534.70
Cao: $575.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $550.11 | $3,327,915,375 | 22:57:15 30/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $550.04 | $213,953,199 | 23:00:16 30/01/2026 |
| 3 |  Binance |
BCH/USDT | $550.96 | $204,934,399 | 22:54:16 30/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $550.93 | $204,234,917 | 22:54:16 30/01/2026 |
| 5 |  BlockFin |
BCH/USDT | $549.94 | $179,915,167 | 23:00:15 30/01/2026 |
| 6 |  GroveX |
BCH/USDT | $551.74 | $177,033,045 | 23:00:13 30/01/2026 |
| 7 |  KTX |
BCH/USDT | $549.77 | $149,249,544 | 23:00:16 30/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $550.44 | $146,515,546 | 22:57:15 30/01/2026 |
| 9 |  FameEX |
BCH/USDT | $550.26 | $138,084,550 | 22:57:17 30/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $549.88 | $122,256,584 | 23:00:16 30/01/2026 |
| 11 |  Batonex |
BCH/USDT | $549.84 | $119,210,202 | 23:00:16 30/01/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $551.24 | $111,447,587 | 22:51:18 30/01/2026 |
| 13 |  Millionero |
BCH/USDT | $549.64 | $110,767,554 | 23:00:15 30/01/2026 |
| 14 |  OKX |
BCH/USDT | $551.22 | $101,522,521 | 22:55:55 30/01/2026 |
| 15 |  IBIT Global |
BCH/USDT | $549.84 | $101,504,124 | 23:00:18 30/01/2026 |
| 16 |  Top.one |
BCH/USDT | $549.85 | $95,157,669 | 23:03:17 30/01/2026 |
| 17 |  CoinW |
BCH/USDT | $550.28 | $94,558,890 | 22:57:17 30/01/2026 |
| 18 |  BVOX |
BCH/USDT | $550.30 | $80,932,621 | 22:57:15 30/01/2026 |
| 19 |  Tapbit |
BCH/USDT | $550.27 | $80,402,658 | 22:57:15 30/01/2026 |
| 20 |  BiKing |
BCH/USDT | $549.77 | $69,546,318 | 23:00:18 30/01/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $549.62 | $57,467,153 | 22:57:15 30/01/2026 |
| 22 |  Bybit |
BCH/USDT | $551.14 | $55,625,237 | 22:54:16 30/01/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.53 | $55,284,281 | 22:54:15 30/01/2026 |
| 24 |  DigiFinex |
BCH/USDT | $550.25 | $54,211,421 | 22:57:16 30/01/2026 |
| 25 |  Echobit |
BCH/USDT | $549.86 | $52,717,615 | 23:00:16 30/01/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $549.86 | $51,343,251 | 23:00:15 30/01/2026 |
| 27 |  Hibt |
BCH/USDT | $550.60 | $49,106,337 | 22:57:32 30/01/2026 |
| 28 |  WEEX |
BCH/USDT | $550.24 | $47,565,538 | 22:57:17 30/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $550.36 | $45,674,536 | 22:57:16 30/01/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $549.94 | $45,650,619 | 23:00:16 30/01/2026 |
| 31 |  Hotcoin |
BCH/USDT | $550.20 | $40,566,036 | 22:57:28 30/01/2026 |
| 32 |  Deepcoin |
BCH/USDT | $550.28 | $36,025,560 | 22:57:15 30/01/2026 |
| 33 |  BTDUex |
BCH/USDT | $550.34 | $32,665,700 | 23:00:13 30/01/2026 |
| 34 |  Websea |
BCH/USDT | $549.90 | $30,500,984 | 23:00:17 30/01/2026 |
| 35 |  YEX |
BCH/USDT | $551.23 | $29,223,458 | 22:51:17 30/01/2026 |
| 36 |  HTX |
BCH/USDT | $550.47 | $28,585,160 | 22:59:54 30/01/2026 |
| 37 |  CRMClick |
BCH/USDT | $550.26 | $28,560,724 | 23:00:11 30/01/2026 |
| 38 |  MGBX |
BCH/USDT | $549.82 | $28,015,221 | 23:00:16 30/01/2026 |
| 39 |  Coinlocally |
BCH/USDT | $549.74 | $27,632,313 | 23:00:17 30/01/2026 |
| 40 |  CoinP |
BCH/USDT | $550.34 | $27,189,499 | 23:00:14 30/01/2026 |
| 41 | BiKing |
BCH/USDT | $550.24 | $25,416,906 | 23:00:12 30/01/2026 |
| 42 | Binance |
BCH/USDT | $550.62 | $25,352,441 | 22:56:54 30/01/2026 |
| 43 |  UZX |
BCH/USDT | $551.09 | $24,206,705 | 22:54:17 30/01/2026 |
| 44 |  Toobit |
BCH/USDT | $550.34 | $23,637,942 | 22:57:15 30/01/2026 |
| 45 | Millionero |
BCH/USDT | $550.64 | $23,565,285 | 23:00:08 30/01/2026 |
| 46 |  KCEX |
BCH/USDT | $550.60 | $23,311,404 | 22:57:15 30/01/2026 |
| 47 | HTX |
BCH/USDT | $550.86 | $20,151,895 | 22:57:25 30/01/2026 |
| 48 | CRMClick |
BCH/USDT | $550.25 | $20,094,412 | 23:00:15 30/01/2026 |
| 49 |  BigONE |
BCH/USDT | $552.72 | $19,729,722 | 22:54:11 30/01/2026 |
| 50 | Binance |
BCH/USDC | $550.94 | $18,737,118 | 22:54:16 30/01/2026 |
| 51 |  Pionex |
BCH/USDT | $550.75 | $18,609,934 | 22:57:12 30/01/2026 |
| 52 |  EasiCoin |
BCH/USDT | $549.86 | $18,608,328 | 23:00:15 30/01/2026 |
| 53 |  Ourbit |
BCH/USDT | $550.36 | $17,784,933 | 22:57:17 30/01/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $550.46 | $17,331,945 | 22:57:15 30/01/2026 |
| 55 |  LBank |
BCH/USDT | $550.38 | $17,265,634 | 22:57:16 30/01/2026 |
| 56 |  Zoomex |
BCH/USDT | $551.04 | $16,687,291 | 22:54:15 30/01/2026 |
| 57 |  Picol |
BCH/USDT | $550.29 | $16,458,975 | 23:00:09 30/01/2026 |
| 58 |  AstralX |
BCH/USDT | $550.64 | $16,257,182 | 23:00:11 30/01/2026 |
| 59 |  Grvt |
BCH/USDT | $550.72 | $16,187,722 | 23:00:48 30/01/2026 |
| 60 |  Dmex |
BCH/USD | $550.12 | $16,062,009 | 23:03:17 30/01/2026 |
| 61 |  Cofinex |
BCH/USDT | $550.24 | $16,045,088 | 23:00:17 30/01/2026 |
| 62 |  Bitget |
BCH/USDT | $551.11 | $16,025,112 | 22:54:16 30/01/2026 |
| 63 | Hotcoin |
BCH/USDT | $551.49 | $15,640,297 | 22:58:19 30/01/2026 |
| 64 |  OneBullEx |
BCH/USDT | $550.08 | $15,043,907 | 23:03:33 30/01/2026 |
| 65 | CoinP |
BCH/USDT | $551.08 | $14,266,166 | 22:51:15 30/01/2026 |
| 66 |  KuCoin |
BCH/USDT | $551.81 | $14,143,301 | 22:54:19 30/01/2026 |
| 67 |  NovaEx |
BCH/USDT | $549.84 | $13,917,712 | 23:00:16 30/01/2026 |
| 68 | Coinlocally |
BCH/USDT | $550.51 | $13,733,207 | 23:00:07 30/01/2026 |
| 69 |  IndoEx |
BCH/ETH | $552.11 | $13,342,277 | 22:57:33 30/01/2026 |
| 70 |  KlicklX |
BCH/USDT | $550.23 | $13,242,261 | 23:00:09 30/01/2026 |
| 71 | IndoEx |
BCH/USDC | $552.08 | $13,110,547 | 22:57:33 30/01/2026 |
| 72 |  CEEX exchange |
BCH/USDT | $550.14 | $13,042,939 | 23:00:12 30/01/2026 |
| 73 |  4E |
BCH/USDT | $550.51 | $12,572,042 | 22:57:13 30/01/2026 |
| 74 |  BTCC |
BCH/USDT | $551.85 | $12,173,637 | 22:57:16 30/01/2026 |
| 75 |  Gate |
BCH/USDT | $551.06 | $11,760,726 | 22:54:19 30/01/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $549.76 | $11,757,545 | 23:03:15 30/01/2026 |
| 77 |  MEXC |
BCH/USDT | $551.44 | $11,101,039 | 22:54:11 30/01/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $549.88 | $11,026,171 | 23:00:15 30/01/2026 |
| 79 |  BTSE |
BCH/USDT | $551.14 | $10,993,769 | 22:51:21 30/01/2026 |
| 80 | WhiteBIT |
BCH/USDT | $550.69 | $10,773,576 | 22:57:11 30/01/2026 |
| 81 |  BitbabyExchange |
BCH/USDT | $549.98 | $10,172,063 | 23:00:16 30/01/2026 |
| 82 | Koinbay |
BCH/USDT | $551.38 | $10,143,537 | 22:54:13 30/01/2026 |
| 83 | AstralX |
BCH/USDT | $549.54 | $10,134,595 | 23:00:15 30/01/2026 |
| 84 | Zedxion Exchange |
BCH/USDT | $550.69 | $10,108,319 | 23:00:13 30/01/2026 |
| 85 | CZR Exchange |
BCH/USDT | $550.69 | $10,078,119 | 23:00:12 30/01/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $549.84 | $10,058,680 | 23:00:17 30/01/2026 |
| 87 |  BITmarkets |
BCH/USDT | $549.56 | $10,022,424 | 23:00:15 30/01/2026 |
| 88 | CoinW |
BCH/USDT | $550.95 | $9,986,647 | 22:57:07 30/01/2026 |
| 89 | OKX |
BCH/USDT | $550.72 | $9,821,921 | 22:56:53 30/01/2026 |
| 90 |  Gems Trade |
BCH/USDT | $550.64 | $9,809,009 | 23:00:09 30/01/2026 |
| 91 |  Phemex |
BCH/USDT | $550.32 | $9,421,697 | 22:57:16 30/01/2026 |
| 92 |  AscendEX |
BCH/USDT | $550.84 | $9,188,304 | 22:57:15 30/01/2026 |
| 93 | Ekbit |
BCH/USDT | $550.34 | $9,172,600 | 23:00:12 30/01/2026 |
| 94 |  BitxEX |
BCH/USDT | $550.34 | $9,153,197 | 23:00:08 30/01/2026 |
| 95 |  XT.COM |
BCH/USDT | $550.79 | $9,122,112 | 22:57:13 30/01/2026 |
| 96 |  Tebbit |
BCH/USDT | $550.34 | $9,114,923 | 23:00:11 30/01/2026 |
| 97 |  PrimeXBT |
BCH/USDT | $549.88 | $9,018,293 | 23:03:16 30/01/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $550.48 | $8,957,776 | 22:56:58 30/01/2026 |
| 99 | Phemex |
BCH/USDT | $550.99 | $8,888,006 | 22:57:12 30/01/2026 |
| 100 |  Bitspay |
BCH/BNB | $551.39 | $8,676,033 | 23:00:08 30/01/2026 |
| 101 | MGBX |
BCH/USDT | $550.54 | $8,487,880 | 23:00:11 30/01/2026 |
| 102 |  SunX |
BCH/USDT | $550.64 | $8,418,494 | 23:00:11 30/01/2026 |
| 103 |  Fastex |
BCH/USDT | $551.11 | $8,276,905 | 22:57:16 30/01/2026 |
| 104 |  BloFin |
BCH/USDT | $549.94 | $7,869,677 | 23:00:16 30/01/2026 |
| 105 |  Upbit |
BCH/KRW | $562.91 | $7,462,709 | 22:56:53 30/01/2026 |
| 106 | Darkex Exchange |
BCH/USDT | $550.50 | $7,363,466 | 23:00:11 30/01/2026 |
| 107 |  Poloniex |
BCH/USDT | $550.38 | $7,111,037 | 22:57:53 30/01/2026 |
| 108 | IndoEx |
BCH/USDT | $552.29 | $7,053,228 | 22:57:33 30/01/2026 |
| 109 |  CrypFine |
BCH/USDT | $550.18 | $7,016,391 | 23:00:11 30/01/2026 |
| 110 | LBank |
BCH/USDT | $550.79 | $6,552,900 | 22:57:16 30/01/2026 |
| 111 | IndoEx |
BCH/BTC | $552.12 | $6,135,515 | 22:57:33 30/01/2026 |
| 112 |  ZKE |
BCH/USDT | $550.69 | $6,045,653 | 23:00:13 30/01/2026 |
| 113 |  YUBIT |
BCH/USDT | $550.49 | $6,027,432 | 22:57:12 30/01/2026 |
| 114 | YUBIT |
BCH/USDT | $550.32 | $5,943,714 | 22:57:15 30/01/2026 |
| 115 | UZX |
BCH/USDT | $551.38 | $5,843,711 | 22:54:12 30/01/2026 |
| 116 |  EagleX |
BCH/USDT | $549.86 | $5,719,415 | 23:00:15 30/01/2026 |
| 117 | EagleX |
BCH/USDT | $550.24 | $5,697,529 | 23:00:11 30/01/2026 |
| 118 | CoinUp.io |
BCH/USDT | $551.39 | $5,524,286 | 22:51:08 30/01/2026 |
| 119 | FameEX |
BCH/USDT | $551.70 | $5,516,449 | 22:57:08 30/01/2026 |
| 120 |  BitMart |
BCH/USDT | $551.64 | $5,407,323 | 22:57:12 30/01/2026 |
| 121 | Gate |
BCH/USDT | $551.57 | $5,364,744 | 22:56:24 30/01/2026 |
| 122 | Bybit |
BCH/USDT | $551.44 | $5,264,787 | 22:54:12 30/01/2026 |
| 123 | Tapbit |
BCH/USDT | $550.95 | $5,261,395 | 22:57:07 30/01/2026 |
| 124 |  BYDFi |
BCH/USDT | $550.33 | $5,247,791 | 23:00:17 30/01/2026 |
| 125 |  OneEx |
BCH/USDT | $550.26 | $5,179,019 | 23:00:16 30/01/2026 |
| 126 | Ourbit |
BCH/USDT | $550.80 | $5,178,586 | 22:57:07 30/01/2026 |
| 127 |  SuperEx |
BCH/USDT | $551.10 | $5,172,724 | 22:57:09 30/01/2026 |
| 128 |  BitradeX |
BCH/USDT | $550.70 | $5,095,476 | 22:57:07 30/01/2026 |
| 129 | Hibt |
BCH/USDT | $550.71 | $4,905,951 | 22:57:10 30/01/2026 |
| 130 |  BitTap |
BCH/USDT | $549.69 | $4,760,958 | 23:00:21 30/01/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $550.42 | $4,569,484 | 22:57:18 30/01/2026 |
| 132 | IndoEx |
BCH/LTC | $552.12 | $4,533,792 | 22:57:33 30/01/2026 |
| 133 | CZR Exchange |
BCH/USD | $549.93 | $4,522,373 | 23:00:16 30/01/2026 |
| 134 | Zedxion Exchange |
BCH/USD | $550.33 | $4,520,019 | 22:57:16 30/01/2026 |
| 135 | BVOX |
BCH/USDT | $550.71 | $4,440,446 | 22:57:07 30/01/2026 |
| 136 |  HyperPay Futures |
BCH/USDT | $549.89 | $4,348,991 | 23:03:16 30/01/2026 |
| 137 | KTX |
BCH/USDT | $550.14 | $4,199,239 | 23:00:11 30/01/2026 |
| 138 | Fastex |
BCH/USDC | $550.54 | $4,069,828 | 22:57:16 30/01/2026 |
| 139 |  EXMO |
BCH/USD | $562.38 | $3,924,098 | 23:00:10 30/01/2026 |
| 140 |  FMFW.io |
BCH/USD | $552.65 | $3,711,819 | 22:54:07 30/01/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $551.30 | $3,710,510 | 22:54:12 30/01/2026 |
| 142 |  HitBTC |
BCH/USDT | $551.65 | $3,709,435 | 22:57:17 30/01/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $549.78 | $3,708,602 | 23:00:11 30/01/2026 |
| 144 |  Hyperliquid |
BCH/USD | $550.84 | $3,626,760 | 22:57:26 30/01/2026 |
| 145 | Bitspay |
BCH/BTC | $550.16 | $3,583,180 | 23:00:08 30/01/2026 |
| 146 | Binance |
BCH/USDC | $550.64 | $3,518,333 | 22:56:54 30/01/2026 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $552.14 | $3,117,507 | 23:00:08 30/01/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $550.67 | $3,033,664 | 23:00:16 30/01/2026 |
| 149 | Bitspay |
BCH/USDT | $551.58 | $2,983,557 | 23:00:08 30/01/2026 |
| 150 |  LMAX Digital |
BCH/USD | $551.52 | $2,904,083 | 23:00:12 30/01/2026 |
| 151 |  Azbit |
BCH/USDT | $551.50 | $2,825,438 | 22:57:10 30/01/2026 |
| 152 | Ju.com |
BCH/USDT | $551.48 | $2,780,730 | 22:54:12 30/01/2026 |
| 153 | Bitspay |
BCH/ETH | $550.33 | $2,619,884 | 23:00:08 30/01/2026 |
| 154 | BTCC |
BCH/USDT | $551.78 | $2,540,428 | 22:54:09 30/01/2026 |
| 155 |  Bibox |
BCH/ETH | $190.62 | $2,436,859 | 23:00:09 30/01/2026 |
| 156 |  PointPay |
BCH/USDT | $550.70 | $2,408,287 | 22:57:07 30/01/2026 |
| 157 | CEEX exchange |
BCH/USDT | $550.07 | $2,310,140 | 23:00:15 30/01/2026 |
| 158 | BlockFin |
BCH/USDT | $550.54 | $2,290,284 | 23:00:08 30/01/2026 |
| 159 |  Bitunix |
BCH/USDT | $553.04 | $2,271,593 | 22:42:09 30/01/2026 |
| 160 | KuCoin |
BCH/USDT | $550.82 | $2,174,813 | 22:56:31 30/01/2026 |
| 161 |  Bithumb |
BCH/KRW | $561.30 | $2,151,559 | 22:59:54 30/01/2026 |
| 162 | Toobit |
BCH/USDT | $550.70 | $2,138,226 | 22:57:08 30/01/2026 |
| 163 | IndoEx |
BCH/BSV | $552.12 | $2,136,145 | 22:57:33 30/01/2026 |
| 164 | OKX |
BCH/USD | $551.23 | $2,124,043 | 22:55:55 30/01/2026 |
| 165 |  P2B |
BCH/USDT | $551.88 | $2,083,689 | 22:54:10 30/01/2026 |
| 166 |  BingX |
BCH/USDT | $551.32 | $2,026,407 | 22:51:08 30/01/2026 |
| 167 | DigiFinex |
BCH/USDT | $550.79 | $2,003,336 | 22:57:10 30/01/2026 |
| 168 | WEEX |
BCH/USDC | $550.66 | $1,999,916 | 22:57:11 30/01/2026 |
| 169 | Hotcoin |
BCH/USD | $550.15 | $1,991,729 | 22:57:28 30/01/2026 |
| 170 | Bitget |
BCH/USDT | $551.94 | $1,971,420 | 22:54:11 30/01/2026 |
| 171 |  CoinEx |
BCH/USDT | $550.45 | $1,875,986 | 22:59:53 30/01/2026 |
| 172 | Biconomy.com |
BCH/USDT | $550.95 | $1,797,784 | 22:57:08 30/01/2026 |
| 173 |  EdgeX |
BCH/USD | $549.93 | $1,755,405 | 23:03:16 30/01/2026 |
| 174 | WhiteBIT |
BCH/USDC | $552.12 | $1,665,241 | 22:57:11 30/01/2026 |
| 175 | Bitspay |
BCH/USDC | $551.00 | $1,664,383 | 23:00:08 30/01/2026 |
| 176 |  Bitcastle |
BCH/USDT | $550.64 | $1,633,065 | 23:00:10 30/01/2026 |
| 177 | Bibox |
BCH/USDT | $492.89 | $1,583,663 | 23:00:09 30/01/2026 |
| 178 | ZKE |
BCH/USDC | $550.16 | $1,520,797 | 23:00:13 30/01/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $550.47 | $1,470,546 | 22:59:53 30/01/2026 |
| 180 | Binance |
BCH/BTC | $550.84 | $1,394,155 | 22:56:42 30/01/2026 |
| 181 | BloFin |
BCH/USDT | $550.14 | $1,366,863 | 23:00:12 30/01/2026 |
| 182 | Pionex |
BCH/BTC | $550.71 | $1,355,070 | 22:57:12 30/01/2026 |
| 183 |  Kraken |
BCH/USD | $550.23 | $1,320,873 | 22:59:55 30/01/2026 |
| 184 |  LeveX |
BCH/USDT | $549.80 | $1,276,551 | 23:00:15 30/01/2026 |
| 185 |  BitMEX |
BCH/USDT | $551.24 | $1,242,214 | 22:57:23 30/01/2026 |
| 186 | Millionero |
BCH/USDC | $550.19 | $1,203,622 | 23:00:08 30/01/2026 |
| 187 |  CEX.IO |
BCH/USDT | $550.84 | $1,182,794 | 23:00:10 30/01/2026 |
| 188 | Deepcoin |
BCH/USD | $550.27 | $1,178,509 | 22:57:15 30/01/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $550.12 | $1,178,439 | 23:00:15 30/01/2026 |
| 190 | HitBTC |
BCH/USDT | $550.17 | $1,177,607 | 22:57:21 30/01/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $549.78 | $1,162,476 | 23:00:16 30/01/2026 |
| 192 | WhiteBIT |
BCH/BTC | $551.49 | $1,122,414 | 22:57:11 30/01/2026 |
| 193 | SunX |
BCH/USDT | $549.82 | $1,119,994 | 23:00:18 30/01/2026 |
| 194 |  Venus |
BCH/vBCH | $551.08 | $1,099,843 | 23:00:12 30/01/2026 |
| 195 |  Lighter |
BCH/USDC | $550.28 | $1,097,726 | 22:57:15 30/01/2026 |
| 196 |  BitKan |
BCH/USDT | $550.74 | $1,065,719 | 23:00:08 30/01/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $550.54 | $1,058,625 | 23:00:11 30/01/2026 |
| 198 | Deepcoin |
BCH/USDT | $550.60 | $1,049,451 | 22:57:11 30/01/2026 |
| 199 | BitMart |
BCH/BTC | $551.85 | $1,024,342 | 22:57:12 30/01/2026 |
| 200 | Aivora Exchange |
BCH/USDT | $550.14 | $1,003,937 | 23:00:10 30/01/2026 |
| 201 |  Bitvavo |
BCH/EUR | $551.07 | $985,662 | 22:57:12 30/01/2026 |
| 202 |  Deribit |
BCH/USDC | $550.26 | $976,533 | 23:03:50 30/01/2026 |
| 203 |  Dzengi.com |
BCH/USD | $550.50 | $949,846 | 23:00:10 30/01/2026 |
| 204 | Pionex |
BCH/USDT | $550.26 | $923,772 | 22:57:15 30/01/2026 |
| 205 |  Aster |
BCH/USDT | $550.64 | $914,706 | 22:51:16 30/01/2026 |
| 206 | Cofinex |
BCH/USDC | $549.23 | $911,860 | 23:00:17 30/01/2026 |
| 207 |  All InX |
BCH/USDT | $550.64 | $895,095 | 23:00:11 30/01/2026 |
| 208 | WEEX |
BCH/USDT | $550.80 | $875,684 | 22:57:11 30/01/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $550.49 | $834,682 | 23:00:12 30/01/2026 |
| 210 |  SunX |
BCH/USDT | $550.43 | $831,086 | 23:03:15 30/01/2026 |
| 211 | Bitunix |
BCH/USD | $552.51 | $829,482 | 22:42:15 30/01/2026 |
| 212 | MEXC |
BCH/USDC | $551.82 | $822,928 | 22:54:11 30/01/2026 |
| 213 | AscendEX |
BCH/USDT | $551.70 | $820,740 | 22:57:10 30/01/2026 |
| 214 | EasiCoin |
BCH/USDT | $550.24 | $819,095 | 23:00:07 30/01/2026 |
| 215 | BYDFi |
BCH/USDT | $550.70 | $814,023 | 22:57:11 30/01/2026 |
| 216 | YEX |
BCH/USDC | $551.07 | $776,980 | 22:51:17 30/01/2026 |
| 217 |  Bitbank |
BCC/JPY | $553.01 | $733,319 | 22:57:10 30/01/2026 |
| 218 | BitMEX |
BCH/USD | $550.81 | $719,716 | 22:57:23 30/01/2026 |
| 219 |  UEEx |
BCH/USDT | $589.32 | $718,494 | 22:21:07 30/01/2026 |
| 220 | XT.COM |
BCH/BTC | $550.90 | $697,250 | 22:57:13 30/01/2026 |
| 221 |  Cryptomus |
BCH/USDT | $550.76 | $662,128 | 22:57:11 30/01/2026 |
| 222 | MEXC |
BCH/BTC | $551.58 | $651,112 | 22:54:11 30/01/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $550.64 | $647,280 | 23:00:09 30/01/2026 |
| 224 | Bitstamp by Robinhood |
BCH/EUR | $550.56 | $637,918 | 22:59:53 30/01/2026 |
| 225 |  TGEX |
BCH/USDT | $550.35 | $619,776 | 22:57:15 30/01/2026 |
| 226 | Tebbit |
BCH/USDT | $549.71 | $617,552 | 23:00:15 30/01/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $551.78 | $605,342 | 22:54:11 30/01/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $550.79 | $604,961 | 22:57:11 30/01/2026 |
| 229 |  Bitrue |
BCH/XRP | $551.00 | $582,535 | 22:57:10 30/01/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $552.08 | $567,254 | 22:56:58 30/01/2026 |
| 231 | KCEX |
BCH/USDT | $550.80 | $528,739 | 22:57:10 30/01/2026 |
| 232 |  Bitcoiva |
BCH/USDT | $550.84 | $504,573 | 23:00:08 30/01/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $551.12 | $502,898 | 22:57:07 30/01/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $551.78 | $474,826 | 22:54:09 30/01/2026 |
| 235 | LMAX Digital |
BCH/JPY | $551.94 | $473,572 | 23:00:12 30/01/2026 |
| 236 |  BlueBit |
BCH/USDT | $551.84 | $455,394 | 23:00:08 30/01/2026 |
| 237 | Bitrue |
BCH/USDT | $550.76 | $447,049 | 22:57:10 30/01/2026 |
| 238 |  Gemini |
BCH/USDC | $550.80 | $440,020 | 22:59:24 30/01/2026 |
| 239 | Gemini |
BCH/GUSD | $550.95 | $439,975 | 22:59:53 30/01/2026 |
| 240 | Gemini |
BCH/USD | $551.00 | $439,975 | 22:59:53 30/01/2026 |
| 241 |  Coincall |
BCH/USD | $550.31 | $437,200 | 23:03:16 30/01/2026 |
| 242 | BitTap |
BCH/USDT | $551.38 | $424,305 | 22:54:07 30/01/2026 |
| 243 | Bibox |
BCH/BTC | $492.89 | $404,664 | 23:00:09 30/01/2026 |
| 244 |  Koinpark |
BCH/USDT | $551.68 | $389,841 | 22:54:07 30/01/2026 |
| 245 |  THORChain |
BCH/RUNE | $551.46 | $388,010 | 22:57:11 30/01/2026 |
| 246 | Kraken |
BCH/EUR | $552.28 | $383,882 | 22:59:55 30/01/2026 |
| 247 |  Bit2Me |
BCH/EUR | $550.80 | $375,294 | 23:00:11 30/01/2026 |
| 248 |  COINSPACE |
BCH/USDT | $550.26 | $370,577 | 23:00:08 30/01/2026 |
| 249 | Poloniex |
BCH/USDT | $550.63 | $358,125 | 22:57:16 30/01/2026 |
| 250 |  Nivex |
BCH/USDT | $549.94 | $349,129 | 23:00:07 30/01/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $551.05 | $348,888 | 23:00:10 30/01/2026 |
| 252 | WhiteBIT |
BCH/EUR | $550.43 | $339,295 | 22:57:11 30/01/2026 |
| 253 |  Paradex |
BCH/USD | $547.76 | $335,442 | 23:03:15 30/01/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $551.54 | $335,173 | 22:57:16 30/01/2026 |
| 255 | WhiteBIT |
BCH/TRY | $552.44 | $333,205 | 22:57:11 30/01/2026 |
| 256 |  Niza.io |
BCH/USD | $550.42 | $329,673 | 23:00:11 30/01/2026 |
| 257 |  Coinone |
BCH/KRW | $563.94 | $321,078 | 22:53:53 30/01/2026 |
| 258 |  BiFinance |
BCH/USDT | $551.00 | $318,218 | 22:57:12 30/01/2026 |
| 259 |  Bullish |
BCH/USDC | $551.35 | $310,831 | 22:57:11 30/01/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $550.95 | $282,464 | 22:57:07 30/01/2026 |
| 261 | EXMO |
BCH/USDT | $549.24 | $280,657 | 23:00:10 30/01/2026 |
| 262 |  EXMO.ME |
BCH/USDT | $549.71 | $279,846 | 22:57:11 30/01/2026 |
| 263 | Binance |
BCH/FDUSD | $550.81 | $274,871 | 22:56:42 30/01/2026 |
| 264 | Koinpark |
BCH/INR | $571.02 | $266,651 | 22:54:07 30/01/2026 |
| 265 |  Blynex |
BCH/USDT | $550.30 | $261,988 | 23:00:10 30/01/2026 |
| 266 | Cofinex |
BCH/USD | $550.06 | $251,445 | 23:00:17 30/01/2026 |
| 267 |  Bitfinex |
BCHN/USD | $552.17 | $241,568 | 22:59:24 30/01/2026 |
| 268 | OKX |
BCH/USD | $551.60 | $235,792 | 22:56:53 30/01/2026 |
| 269 |  Paribu |
BCH/TRY | $551.71 | $233,271 | 23:02:53 30/01/2026 |
| 270 |  ONUS Pro |
BCH/VNDC | $551.01 | $232,530 | 23:00:16 30/01/2026 |
| 271 | Bitunix |
BCH/USDC | $552.15 | $232,262 | 22:42:15 30/01/2026 |
| 272 | Cat.Ex |
BCH/BTC | $550.21 | $229,798 | 23:00:11 30/01/2026 |
| 273 | MEXC |
BCH/USDC | $551.02 | $218,836 | 22:54:16 30/01/2026 |
| 274 | Bitcastle |
BCH/BTC | $550.26 | $210,237 | 23:00:10 30/01/2026 |
| 275 | WhiteBIT |
BCH/UAH | $552.03 | $209,852 | 22:57:11 30/01/2026 |
| 276 |  XBO.com |
BCH/USDT | $549.27 | $197,908 | 23:00:11 30/01/2026 |
| 277 |  BitDelta |
BCH/USDT | $549.94 | $195,886 | 23:00:11 30/01/2026 |
| 278 | XBO.com |
BCH/USD | $550.55 | $193,059 | 23:00:11 30/01/2026 |
| 279 | XBO.com |
BCH/EUR | $549.58 | $190,170 | 23:00:11 30/01/2026 |
| 280 | BYDFi |
BCH/USDC | $550.23 | $183,335 | 23:00:17 30/01/2026 |
| 281 |  YoBit |
BCHABC/BTC | $8.47 | $166,377 | 23:00:10 30/01/2026 |
| 282 | EXMO.ME |
BCH/USDC | $549.91 | $164,480 | 22:57:11 30/01/2026 |
| 283 | EXMO |
BCH/USDC | $549.55 | $164,463 | 23:00:10 30/01/2026 |
| 284 |  CoinCola |
BCH/USDT | $550.55 | $151,423 | 23:00:11 30/01/2026 |
| 285 | CoinEx |
BCH/BTC | $549.62 | $151,076 | 22:59:23 30/01/2026 |
| 286 | P2B |
BCH/USD | $552.70 | $150,222 | 22:54:10 30/01/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $550.64 | $148,083 | 23:00:12 30/01/2026 |
| 288 | Azbit |
BCH/BTC | $550.84 | $142,865 | 22:57:10 30/01/2026 |
| 289 | BYDFi |
BCH/USD | $550.27 | $142,529 | 23:00:17 30/01/2026 |
| 290 |  Pacifica |
BCH/USD | $550.14 | $139,747 | 23:03:15 30/01/2026 |
| 291 |  Coinflare |
BCH/USDT | $549.85 | $138,948 | 23:00:15 30/01/2026 |
| 292 | Gate |
BCH/USDC | $551.83 | $138,145 | 22:56:24 30/01/2026 |
| 293 | LeveX |
BCH/USDC | $549.85 | $138,019 | 23:00:15 30/01/2026 |
| 294 |  CoinLion |
BCH/USD | $546.75 | $136,370 | 23:00:12 30/01/2026 |
| 295 | BitxEX |
BCH/USDT | $549.96 | $121,269 | 23:00:16 30/01/2026 |
| 296 | KuCoin |
BCH/USDC | $551.93 | $118,853 | 22:56:31 30/01/2026 |
| 297 |  CriptoSwaps |
BCH/USDT | $551.29 | $116,853 | 23:00:14 30/01/2026 |
| 298 | Binance |
BCH/EUR | $552.10 | $114,088 | 22:56:54 30/01/2026 |
| 299 | Kraken |
BCH/USDT | $550.03 | $109,569 | 22:59:55 30/01/2026 |
| 300 | LeveX |
BCH/USD | $549.75 | $109,555 | 23:00:15 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,327,915,375 với tỷ giá $550.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.