Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.11 | $959,024,904 | 07:00:10 24/05/2026 | |
| 2 | BCH/USDT | $355.15 | $362,382,721 | 07:00:10 24/05/2026 | |
| 3 | BCH/USDT | $355.15 | $362,377,221 | 07:00:10 24/05/2026 | |
| 4 | BCH/USDT | $355.55 | $246,876,500 | 06:57:10 24/05/2026 | |
| 5 | BCH/USDT | $354.71 | $231,813,589 | 07:00:16 24/05/2026 | |
| 6 | BCH/USDT | $355.15 | $227,397,996 | 07:00:12 24/05/2026 | |
| 7 | BCH/USDT | $354.69 | $225,412,883 | 07:00:16 24/05/2026 | |
| 8 | BCH/USDT | $355.20 | $215,708,608 | 06:57:16 24/05/2026 | |
| 9 | BCH/USDT | $355.09 | $139,265,453 | 06:54:17 24/05/2026 | |
| 10 | BCH/USDT | $354.72 | $116,370,979 | 07:00:15 24/05/2026 | |
| 11 | BCH/USDT | $355.20 | $105,156,115 | 06:57:19 24/05/2026 | |
| 12 | BCH/USDT | $354.75 | $87,290,295 | 07:00:16 24/05/2026 | |
| 13 | BCH/USDT | $355.05 | $86,836,123 | 06:54:17 24/05/2026 | |
| 14 | BCH/USDT | $355.19 | $73,397,192 | 06:57:16 24/05/2026 | |
| 15 | BCH/USDT | $355.09 | $72,519,865 | 06:54:18 24/05/2026 | |
| 16 | BCH/USDT | $354.70 | $69,224,759 | 07:00:17 24/05/2026 | |
| 17 | BCH/USDT | $355.20 | $68,998,077 | 06:57:16 24/05/2026 | |
| 18 | BCH/USDT | $355.05 | $67,775,280 | 06:57:15 24/05/2026 | |
| 19 | BCH/USDT | $354.55 | $66,845,951 | 07:00:15 24/05/2026 | |
| 20 | BCH/USDT | $355.21 | $59,640,491 | 06:57:17 24/05/2026 | |
| 21 | BCH/USDT | $355.17 | $55,483,326 | 06:57:15 24/05/2026 | |
| 22 | BCH/USDT | $452.63 | $55,296,288 | 06:57:15 24/05/2026 | |
| 23 | BCH/USDT | $354.65 | $48,576,810 | 07:00:17 24/05/2026 | |
| 24 | BCH/USDT | $355.40 | $46,079,795 | 06:57:15 24/05/2026 | |
| 25 | BCH/USDT | $355.18 | $42,110,434 | 06:57:15 24/05/2026 | |
| 26 | BCH/USDT | $354.64 | $38,388,914 | 07:00:16 24/05/2026 | |
| 27 | BCH/USDT | $354.75 | $37,684,222 | 07:00:15 24/05/2026 | |
| 28 | BCH/USDT | $355.18 | $36,217,691 | 06:57:17 24/05/2026 | |
| 29 | BCH/USDT | $355.76 | $35,651,450 | 06:57:16 24/05/2026 | |
| 30 | BCH/USDT | $355.04 | $35,412,297 | 06:54:16 24/05/2026 | |
| 31 | BCH/USDT | $355.09 | $32,050,913 | 06:57:15 24/05/2026 | |
| 32 | BCH/USDT | $354.73 | $30,840,841 | 07:00:16 24/05/2026 | |
| 33 | BCH/USDT | $355.19 | $29,490,330 | 06:57:16 24/05/2026 | |
| 34 | BCH/USDT | $354.71 | $27,756,935 | 07:00:16 24/05/2026 | |
| 35 | BCH/USDT | $354.73 | $25,961,196 | 07:00:17 24/05/2026 | |
| 36 | BCH/USDT | $354.97 | $22,540,375 | 06:57:17 24/05/2026 | |
| 37 | BCH/USDT | $355.19 | $21,684,141 | 06:57:15 24/05/2026 | |
| 38 | BCH/USDT | $355.15 | $21,351,823 | 07:00:08 24/05/2026 | |
| 39 | BCH/USDT | $355.12 | $20,637,378 | 06:57:15 24/05/2026 | |
| 40 | BCH/USD | $354.62 | $20,287,901 | 07:00:15 24/05/2026 | |
| 41 | BCH/USDT | $355.35 | $20,274,598 | 06:57:15 24/05/2026 | |
| 42 | BCH/USDT | $354.45 | $18,763,031 | 07:00:16 24/05/2026 | |
| 43 | BCH/USDT | $355.55 | $18,513,595 | 06:57:11 24/05/2026 | |
| 44 | BCH/USDT | $355.18 | $18,450,129 | 06:57:17 24/05/2026 | |
| 45 | BCH/USDT | $355.20 | $18,235,995 | 06:57:16 24/05/2026 | |
| 46 | BCH/USDC | $355.16 | $17,863,137 | 06:54:17 24/05/2026 | |
| 47 | BCH/USDT | $354.74 | $17,811,446 | 07:00:23 24/05/2026 | |
| 48 | BCH/USDT | $355.37 | $17,740,976 | 06:57:15 24/05/2026 | |
| 49 | BCH/USDT | $355.36 | $17,713,887 | 06:57:15 24/05/2026 | |
| 50 | BCH/USDT | $355.23 | $17,437,479 | 06:57:15 24/05/2026 | |
| 51 | BCH/USDT | $355.54 | $17,318,413 | 06:57:11 24/05/2026 | |
| 52 | BCH/USDT | $355.13 | $17,185,319 | 06:57:17 24/05/2026 | |
| 53 | BCH/USDT | $355.22 | $16,432,706 | 06:54:15 24/05/2026 | |
| 54 | BCH/USDT | $354.74 | $16,420,341 | 07:00:17 24/05/2026 | |
| 55 | BCH/USDT | $354.72 | $15,906,812 | 07:00:16 24/05/2026 | |
| 56 | BCH/USDT | $355.12 | $15,574,197 | 06:57:20 24/05/2026 | |
| 57 | BCH/USDT | $355.15 | $15,199,639 | 07:00:07 24/05/2026 | |
| 58 | BCH/USDT | $355.07 | $15,052,332 | 06:54:19 24/05/2026 | |
| 59 | BCH/USDT | $355.10 | $14,722,098 | 06:54:15 24/05/2026 | |
| 60 | BCH/USDT | $355.46 | $14,233,876 | 06:57:19 24/05/2026 | |
| 61 | BCH/USDT | $355.54 | $14,121,266 | 06:56:54 24/05/2026 | |
| 62 | BCH/USDT | $355.28 | $14,089,727 | 07:00:12 24/05/2026 | |
| 63 | BCH/USDT | $354.70 | $14,061,804 | 07:00:16 24/05/2026 | |
| 64 | BCH/USDT | $354.70 | $14,061,511 | 07:00:17 24/05/2026 | |
| 65 | BCH/USDT | $354.69 | $13,558,082 | 07:01:17 24/05/2026 | |
| 66 | BCH/USDT | $355.04 | $13,343,222 | 06:57:15 24/05/2026 | |
| 67 | BCH/USDT | $355.59 | $11,925,746 | 06:57:07 24/05/2026 | |
| 68 | BCH/USDT | $355.11 | $11,869,397 | 07:00:12 24/05/2026 | |
| 69 | BCH/USDT | $355.08 | $11,836,609 | 07:00:09 24/05/2026 | |
| 70 | BCH/USDT | $354.66 | $11,616,806 | 07:00:16 24/05/2026 | |
| 71 | BCH/USDT | $354.88 | $10,740,381 | 06:39:23 24/05/2026 | |
| 72 | BCH/USDT | $355.65 | $9,755,184 | 06:57:09 24/05/2026 | |
| 73 | BCH/USDT | $354.61 | $9,604,248 | 07:00:16 24/05/2026 | |
| 74 | BCH/USDT | $354.62 | $9,572,947 | 07:00:15 24/05/2026 | |
| 75 | BCH/USDT | $355.24 | $9,343,879 | 06:57:15 24/05/2026 | |
| 76 | BCH/USDT | $355.15 | $9,036,431 | 06:57:15 24/05/2026 | |
| 77 | BCH/USDT | $355.25 | $8,592,777 | 07:00:08 24/05/2026 | |
| 78 | BCH/USDT | $355.00 | $8,287,154 | 07:00:11 24/05/2026 | |
| 79 | BCH/USDT | $355.15 | $7,730,093 | 07:00:08 24/05/2026 | |
| 80 | BCH/USDT | $355.55 | $7,204,187 | 06:57:11 24/05/2026 | |
| 81 | BCH/USDT | $355.11 | $7,100,795 | 07:00:10 24/05/2026 | |
| 82 | BCH/USDT | $355.55 | $7,048,218 | 06:57:10 24/05/2026 | |
| 83 | BCH/USDT | $355.18 | $6,989,923 | 07:00:12 24/05/2026 | |
| 84 | BCH/USDT | $354.68 | $6,772,148 | 07:00:16 24/05/2026 | |
| 85 | BCH/USDT | $355.05 | $6,584,930 | 06:57:16 24/05/2026 | |
| 86 | BCH/USDC | $355.60 | $6,560,346 | 06:57:17 24/05/2026 | |
| 87 | BCH/USDT | $355.23 | $6,393,986 | 06:59:23 24/05/2026 | |
| 88 | BCH/USDT | $355.55 | $6,374,589 | 06:54:12 24/05/2026 | |
| 89 | BCH/USDT | $354.62 | $6,363,223 | 07:00:16 24/05/2026 | |
| 90 | BCH/USDT | $354.90 | $6,221,881 | 06:48:16 24/05/2026 | |
| 91 | BCH/USDT | $355.55 | $6,115,548 | 06:57:08 24/05/2026 | |
| 92 | BCH/USDT | $355.60 | $6,106,063 | 06:57:10 24/05/2026 | |
| 93 | BCH/USDT | $355.64 | $6,016,506 | 06:57:11 24/05/2026 | |
| 94 | BCH/USDT | $355.05 | $5,406,172 | 06:48:07 24/05/2026 | |
| 95 | BCH/USDT | $355.06 | $5,308,106 | 06:59:24 24/05/2026 | |
| 96 | BCH/USDT | $355.15 | $5,182,836 | 06:51:07 24/05/2026 | |
| 97 | BCH/USDT | $354.85 | $5,107,898 | 06:48:07 24/05/2026 | |
| 98 | BCH/USDT | $354.71 | $4,955,746 | 07:00:16 24/05/2026 | |
| 99 | BCH/USDT | $355.15 | $4,922,464 | 07:00:12 24/05/2026 | |
| 100 | BCH/USDT | $355.22 | $4,896,983 | 07:00:16 24/05/2026 | |
| 101 | BCH/USDT | $354.71 | $4,864,735 | 07:00:17 24/05/2026 | |
| 102 | BCH/USD | $355.82 | $4,825,660 | 06:56:59 24/05/2026 | |
| 103 | BCH/USDT | $355.60 | $4,560,884 | 06:57:10 24/05/2026 | |
| 104 | BCH/USDT | $355.55 | $4,494,594 | 06:57:08 24/05/2026 | |
| 105 | BCH/USDT | $355.19 | $4,476,817 | 06:57:17 24/05/2026 | |
| 106 | BCH/USDT | $355.15 | $4,440,431 | 07:00:08 24/05/2026 | |
| 107 | BCH/USDT | $355.65 | $4,410,801 | 06:57:11 24/05/2026 | |
| 108 | BCH/USD | $380.00 | $4,365,374 | 06:54:08 24/05/2026 | |
| 109 | BCH/BNB | $412.09 | $4,258,954 | 07:00:14 24/05/2026 | |
| 110 | BCH/ETH | $355.14 | $4,163,434 | 07:00:08 24/05/2026 | |
| 111 | BCH/USD | $355.15 | $4,163,409 | 07:00:11 24/05/2026 | |
| 112 | BCH/USDC | $355.16 | $4,151,984 | 07:00:08 24/05/2026 | |
| 113 | BCH/USDT | $354.69 | $3,951,732 | 07:00:16 24/05/2026 | |
| 114 | BCH/USDC | $355.46 | $3,885,076 | 07:00:16 24/05/2026 | |
| 115 | BCH/USD | $354.74 | $3,870,148 | 07:00:16 24/05/2026 | |
| 116 | BCH/USDC | $355.63 | $3,802,130 | 06:56:54 24/05/2026 | |
| 117 | BCH/USDT | $355.54 | $3,710,689 | 06:56:53 24/05/2026 | |
| 118 | BCH/KRW | $350.90 | $3,669,922 | 06:56:24 24/05/2026 | |
| 119 | BCH/USDT | $355.55 | $3,620,937 | 06:57:08 24/05/2026 | |
| 120 | BCH/USDT | $355.16 | $3,585,141 | 07:00:15 24/05/2026 | |
| 121 | BCH/USDT | $355.64 | $3,513,758 | 06:57:10 24/05/2026 | |
| 122 | BCH/USDT | $355.59 | $3,272,383 | 06:57:08 24/05/2026 | |
| 123 | BCH/USDT | $355.55 | $3,263,123 | 06:54:10 24/05/2026 | |
| 124 | BCH/USDT | $355.65 | $3,078,015 | 06:57:10 24/05/2026 | |
| 125 | BCH/USDC | $355.28 | $3,071,140 | 07:00:12 24/05/2026 | |
| 126 | BCH/USDC | $355.15 | $3,063,129 | 07:00:09 24/05/2026 | |
| 127 | BCH/USD | $354.27 | $3,054,414 | 07:03:16 24/05/2026 | |
| 128 | BCH/USDT | $355.04 | $3,052,721 | 06:59:53 24/05/2026 | |
| 129 | BCH/USDT | $355.45 | $3,029,303 | 07:00:10 24/05/2026 | |
| 130 | BCH/USDT | $355.64 | $3,015,646 | 06:57:10 24/05/2026 | |
| 131 | BCH/USDT | $355.18 | $3,006,322 | 06:57:15 24/05/2026 | |
| 132 | BCH/USDT | $354.71 | $2,856,249 | 07:00:15 24/05/2026 | |
| 133 | BCH/USDT | $355.46 | $2,846,328 | 06:54:08 24/05/2026 | |
| 134 | BCH/USDT | $355.45 | $2,790,710 | 06:57:08 24/05/2026 | |
| 135 | BCH/USDT | $355.44 | $2,701,636 | 06:57:07 24/05/2026 | |
| 136 | BCH/USD | $356.54 | $2,660,882 | 06:54:27 24/05/2026 | |
| 137 | BCH/USDT | $355.25 | $2,622,824 | 06:57:08 24/05/2026 | |
| 138 | BCH/USDT | $355.59 | $2,580,589 | 06:57:09 24/05/2026 | |
| 139 | BCH/USDT | $355.05 | $2,547,313 | 07:00:10 24/05/2026 | |
| 140 | BCH/USDT | $355.65 | $2,522,968 | 06:57:07 24/05/2026 | |
| 141 | BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 | |
| 142 | BCH/USDT | $355.18 | $2,427,709 | 07:00:12 24/05/2026 | |
| 143 | BCH/USDT | $355.64 | $2,355,255 | 06:57:11 24/05/2026 | |
| 144 | BCH/USDT | $355.24 | $2,236,386 | 06:57:17 24/05/2026 | |
| 145 | BCH/USDT | $355.11 | $2,222,557 | 07:00:08 24/05/2026 | |
| 146 | BCH/USDC | $355.43 | $2,159,402 | 06:57:07 24/05/2026 | |
| 147 | BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 | |
| 148 | BCH/USDT | $355.09 | $2,059,181 | 07:00:10 24/05/2026 | |
| 149 | BCH/USD | $355.30 | $1,980,286 | 06:57:20 24/05/2026 | |
| 150 | BCH/USDC | $355.61 | $1,959,466 | 06:57:08 24/05/2026 | |
| 151 | BCH/USDT | $355.25 | $1,955,416 | 07:00:13 24/05/2026 | |
| 152 | BCH/BTC | $355.03 | $1,926,630 | 07:00:08 24/05/2026 | |
| 153 | BCH/USDT | $355.55 | $1,917,772 | 06:54:08 24/05/2026 | |
| 154 | BCH/USDC | $355.15 | $1,837,730 | 07:00:10 24/05/2026 | |
| 155 | BCH/USDT | $355.55 | $1,828,954 | 06:57:09 24/05/2026 | |
| 156 | BCH/TRY | $355.78 | $1,819,079 | 06:59:53 24/05/2026 | |
| 157 | BCH/USDT | $346.59 | $1,780,227 | 07:00:20 24/05/2026 | |
| 158 | BCH/USD | $355.60 | $1,774,325 | 06:51:07 24/05/2026 | |
| 159 | BCH/USDT | $355.55 | $1,766,903 | 06:57:11 24/05/2026 | |
| 160 | BCH/USDT | $355.44 | $1,603,208 | 06:54:12 24/05/2026 | |
| 161 | BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 | |
| 162 | BCH/USDT | $355.42 | $1,565,977 | 06:53:23 24/05/2026 | |
| 163 | BCH/USDT | $355.25 | $1,561,275 | 06:57:08 24/05/2026 | |
| 164 | BCH/EUR | $355.67 | $1,515,146 | 06:57:11 24/05/2026 | |
| 165 | BCH/USD | $354.37 | $1,418,549 | 07:03:15 24/05/2026 | |
| 166 | BCH/LTC | $355.14 | $1,418,232 | 07:00:08 24/05/2026 | |
| 167 | BCH/USDT | $355.25 | $1,407,597 | 07:00:09 24/05/2026 | |
| 168 | BCH/ETH | $426.19 | $1,396,933 | 07:00:14 24/05/2026 | |
| 169 | BCH/USDT | $354.20 | $1,288,135 | 07:03:17 24/05/2026 | |
| 170 | BCH/USDT | $354.69 | $1,271,716 | 07:00:15 24/05/2026 | |
| 171 | BCH/BTC | $419.84 | $1,231,624 | 07:00:14 24/05/2026 | |
| 172 | BCH/USDT | $355.55 | $1,214,017 | 06:57:16 24/05/2026 | |
| 173 | BCH/USD | $355.62 | $1,208,281 | 06:59:24 24/05/2026 | |
| 174 | BCH/USD | $355.99 | $1,064,058 | 06:57:08 24/05/2026 | |
| 175 | BCH/USDT | $355.54 | $1,062,711 | 06:57:09 24/05/2026 | |
| 176 | BCH/USDT | $355.65 | $1,062,362 | 07:00:13 24/05/2026 | |
| 177 | BCH/USDT | $355.62 | $1,062,285 | 07:00:08 24/05/2026 | |
| 178 | BCH/WBT | $355.51 | $1,059,164 | 06:57:07 24/05/2026 | |
| 179 | BCH/BTC | $355.25 | $965,750 | 06:57:10 24/05/2026 | |
| 180 | BCH/KRW | $350.24 | $930,871 | 06:59:54 24/05/2026 | |
| 181 | BCH/USDT | $355.64 | $895,054 | 06:56:54 24/05/2026 | |
| 182 | BCH/USDT | $355.55 | $880,925 | 06:57:08 24/05/2026 | |
| 183 | BCH/USDT | $354.49 | $874,469 | 06:57:10 24/05/2026 | |
| 184 | BCH/USD | $354.35 | $872,057 | 07:03:15 24/05/2026 | |
| 185 | BCH/USDT | $355.15 | $859,816 | 07:00:10 24/05/2026 | |
| 186 | BCH/USDT | $412.14 | $844,133 | 07:00:14 24/05/2026 | |
| 187 | BCH/USDC | $355.24 | $798,555 | 06:57:16 24/05/2026 | |
| 188 | BCH/USD | $355.90 | $793,733 | 06:59:23 24/05/2026 | |
| 189 | BCH/USDC | $354.91 | $775,978 | 07:00:07 24/05/2026 | |
| 190 | BCH/USDT | $355.09 | $774,719 | 07:00:08 24/05/2026 | |
| 191 | BCH/USD | $355.25 | $746,488 | 06:57:15 24/05/2026 | |
| 192 | BCH/vBCH | $355.41 | $724,742 | 06:57:07 24/05/2026 | |
| 193 | BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 | |
| 194 | BCH/USDT | $355.45 | $689,282 | 07:00:09 24/05/2026 | |
| 195 | BCH/BSV | $355.13 | $669,495 | 07:00:08 24/05/2026 | |
| 196 | BCH/USDT | $355.15 | $645,794 | 07:00:11 24/05/2026 | |
| 197 | BCH/USDC | $354.61 | $584,136 | 06:54:51 24/05/2026 | |
| 198 | BCH/EUR | $355.78 | $569,277 | 06:59:24 24/05/2026 | |
| 199 | BCH/USDT | $355.15 | $562,548 | 07:00:09 24/05/2026 | |
| 200 | BCH/EUR | $355.78 | $555,854 | 06:57:07 24/05/2026 | |
| 201 | BCH/BTC | $355.24 | $527,273 | 06:56:54 24/05/2026 | |
| 202 | BCH/USDT | $355.58 | $506,382 | 06:57:09 24/05/2026 | |
| 203 | BCH/BTC | $355.46 | $504,764 | 06:57:09 24/05/2026 | |
| 204 | BCH/USDT | $354.84 | $494,972 | 06:45:10 24/05/2026 | |
| 205 | BCH/USDC | $412.06 | $484,627 | 07:00:14 24/05/2026 | |
| 206 | BCH/USDT | $355.65 | $470,896 | 06:57:10 24/05/2026 | |
| 207 | BCH/USDT | $355.04 | $466,538 | 07:00:08 24/05/2026 | |
| 208 | BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 | |
| 209 | BCH/BTC | $355.51 | $461,613 | 06:51:07 24/05/2026 | |
| 210 | BCH/USDT | $355.55 | $454,410 | 06:57:10 24/05/2026 | |
| 211 | BCH/USDT | $355.20 | $442,080 | 06:57:17 24/05/2026 | |
| 212 | BCH/EUR | $355.81 | $427,863 | 06:56:59 24/05/2026 | |
| 213 | BCH/USD | $354.56 | $406,359 | 06:45:16 24/05/2026 | |
| 214 | BCH/USDT | $354.96 | $405,940 | 07:00:09 24/05/2026 | |
| 215 | BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 | |
| 216 | BCH/USDT | $355.45 | $403,536 | 06:57:08 24/05/2026 | |
| 217 | BCH/USDT | $355.90 | $397,474 | 06:57:10 24/05/2026 | |
| 218 | BCH/USD | $355.31 | $387,992 | 06:51:08 24/05/2026 | |
| 219 | BCH/USDT | $354.64 | $353,880 | 07:00:15 24/05/2026 | |
| 220 | BCH/USDT | $355.54 | $349,780 | 06:54:11 24/05/2026 | |
| 221 | BCH/USDT | $355.15 | $338,916 | 07:00:09 24/05/2026 | |
| 222 | BCH/USDT | $355.64 | $332,469 | 06:57:08 24/05/2026 | |
| 223 | BCH/USDC | $355.11 | $321,443 | 06:57:15 24/05/2026 | |
| 224 | BCH/XRP | $355.57 | $320,731 | 06:57:07 24/05/2026 | |
| 225 | BCH/INR | $370.19 | $308,948 | 07:00:11 24/05/2026 | |
| 226 | BCH/USD | $354.37 | $300,711 | 07:00:17 24/05/2026 | |
| 227 | BCH/USD | $355.62 | $300,208 | 06:57:10 24/05/2026 | |
| 228 | BCH/TRY | $355.81 | $294,202 | 06:57:07 24/05/2026 | |
| 229 | BCH/USDT | $355.60 | $285,327 | 06:57:07 24/05/2026 | |
| 230 | BCH/USD | $354.88 | $284,591 | 07:00:16 24/05/2026 | |
| 231 | BCH/USD | $353.98 | $283,803 | 06:57:16 24/05/2026 | |
| 232 | BCH/USDT | $355.68 | $281,988 | 07:00:11 24/05/2026 | |
| 233 | BCH/BTC | $355.50 | $274,810 | 07:00:08 24/05/2026 | |
| 234 | BCH/USDC | $355.31 | $272,204 | 07:00:09 24/05/2026 | |
| 235 | BCC/JPY | $355.75 | $268,734 | 06:57:09 24/05/2026 | |
| 236 | BCH/USDT | $355.43 | $266,161 | 07:00:12 24/05/2026 | |
| 237 | BCH/BTC | $355.21 | $263,582 | 06:57:10 24/05/2026 | |
| 238 | BCH/USDT | $355.55 | $258,122 | 06:57:10 24/05/2026 | |
| 239 | BCH/USDT | $355.64 | $247,289 | 07:00:09 24/05/2026 | |
| 240 | BCH/USDT | $355.27 | $228,742 | 06:51:08 24/05/2026 | |
| 241 | BCH/USDT | $354.94 | $226,362 | 06:45:10 24/05/2026 | |
| 242 | BCH/USDC | $354.57 | $225,734 | 06:45:16 24/05/2026 | |
| 243 | BCH/USDT | $354.16 | $217,793 | 06:54:08 24/05/2026 | |
| 244 | BCH/USDT | $354.15 | $215,073 | 07:00:08 24/05/2026 | |
| 245 | BCH/USDT | $355.25 | $207,791 | 07:00:11 24/05/2026 | |
| 246 | BCH/USDC | $355.49 | $200,734 | 06:54:08 24/05/2026 | |
| 247 | BCH/USDC | $354.91 | $200,145 | 07:00:08 24/05/2026 | |
| 248 | BCH/USDC | $355.23 | $197,163 | 07:00:17 24/05/2026 | |
| 249 | BCH/USDT | $355.06 | $192,540 | 07:00:12 24/05/2026 | |
| 250 | BCH/USDT | $354.69 | $189,406 | 07:00:15 24/05/2026 | |
| 251 | BCH/USDC | $355.22 | $176,864 | 07:00:15 24/05/2026 | |
| 252 | BCH/USDT | $355.05 | $176,775 | 07:00:11 24/05/2026 | |
| 253 | BCH/USDC | $355.11 | $167,792 | 07:00:09 24/05/2026 | |
| 254 | BCH/INR | $370.66 | $161,383 | 06:45:10 24/05/2026 | |
| 255 | BCH/KRW | $350.24 | $157,893 | 06:59:53 24/05/2026 | |
| 256 | BCH/USDT | $353.78 | $156,019 | 06:54:15 24/05/2026 | |
| 257 | BCH/USD | $354.59 | $144,483 | 07:03:16 24/05/2026 | |
| 258 | BCH/BTC | $356.21 | $144,351 | 06:57:07 24/05/2026 | |
| 259 | BCH/USDT | $355.38 | $143,290 | 06:57:08 24/05/2026 | |
| 260 | BCH/EUR | $355.78 | $141,746 | 06:57:10 24/05/2026 | |
| 261 | BCH/USDC | $355.30 | $125,502 | 07:00:09 24/05/2026 | |
| 262 | BCH/USD | $355.10 | $123,267 | 06:54:11 24/05/2026 | |
| 263 | BCH/THB | $353.50 | $118,834 | 06:57:08 24/05/2026 | |
| 264 | BCH/EUR | $354.70 | $118,303 | 06:54:11 24/05/2026 | |
| 265 | BCH/USDT | $355.54 | $116,561 | 06:57:08 24/05/2026 | |
| 266 | BCH/USDT | $355.15 | $115,597 | 07:00:07 24/05/2026 | |
| 267 | BCH/BTC | $354.89 | $115,213 | 07:00:11 24/05/2026 | |
| 268 | BCH/EUR | $354.97 | $110,563 | 06:56:54 24/05/2026 | |
| 269 | BCH/TRY | $355.94 | $108,977 | 06:56:54 24/05/2026 | |
| 270 | BCH/USD | $354.46 | $106,898 | 07:03:15 24/05/2026 | |
| 271 | BCH/USDC | $354.74 | $104,530 | 07:00:15 24/05/2026 | |
| 272 | BCH/FDUSD | $355.77 | $103,179 | 06:56:54 24/05/2026 | |
| 273 | BCH/USDC | $355.79 | $102,063 | 06:57:07 24/05/2026 | |
| 274 | BCH/USDT | $355.14 | $97,270.61 | 06:59:24 24/05/2026 | |
| 275 | BCH/USD | $354.92 | $95,023.99 | 06:42:17 24/05/2026 | |
| 276 | hyna:BCH/USD | $356.43 | $90,328.96 | 06:54:27 24/05/2026 | |
| 277 | BCH/TRY | $355.94 | $90,271.54 | 06:57:12 24/05/2026 | |
| 278 | BCHABC/BTC | $8.18 | $88,446.64 | 07:00:08 24/05/2026 | |
| 279 | BCH/TRY | $355.39 | $85,801.82 | 06:57:08 24/05/2026 | |
| 280 | BCH/GUSD | $355.39 | $84,490.49 | 06:59:53 24/05/2026 | |
| 281 | BCH/USD | $355.44 | $84,490.49 | 06:59:53 24/05/2026 | |
| 282 | BCH/USDC | $355.33 | $84,490.49 | 06:59:54 24/05/2026 | |
| 283 | BCH/BTC | $355.25 | $79,104.56 | 06:59:53 24/05/2026 | |
| 284 | BCH/USDT | $355.15 | $75,507.43 | 07:00:08 24/05/2026 | |
| 285 | BCH/USDC | $355.42 | $73,751.27 | 06:57:11 24/05/2026 | |
| 286 | BCH/USD1 | $355.73 | $71,898.94 | 06:57:16 24/05/2026 | |
| 287 | BCH/USDT | $355.25 | $71,553.75 | 07:00:08 24/05/2026 | |
| 288 | BCH/INR | $361.04 | $70,789.73 | 07:00:10 24/05/2026 | |
| 289 | BCH/USDT | $353.76 | $67,898.93 | 06:54:11 24/05/2026 | |
| 290 | BCH/UAH | $351.80 | $67,667.96 | 06:57:07 24/05/2026 | |
| 291 | BCH/USD | $355.42 | $66,332.32 | 07:00:14 24/05/2026 | |
| 292 | BCH/EUR | $355.07 | $65,195.94 | 06:59:23 24/05/2026 | |
| 293 | BCH/USDT | $355.45 | $64,329.22 | 07:00:13 24/05/2026 | |
| 294 | BCH/USDC | $354.60 | $63,635.20 | 06:53:23 24/05/2026 | |
| 295 | BCH/BTC | $355.57 | $57,229.13 | 06:48:07 24/05/2026 | |
| 296 | BCH/BTC | $355.44 | $55,827.54 | 06:57:07 24/05/2026 | |
| 297 | BCH/USD | $355.25 | $55,390.40 | 07:00:15 24/05/2026 | |
| 298 | BCH/USD1 | $355.58 | $54,444.48 | 06:57:11 24/05/2026 | |
| 299 | BCH/BTC | $355.16 | $54,039.75 | 07:00:09 24/05/2026 | |
| 300 | BCH/BTC | $355.17 | $53,631.27 | 07:00:12 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,024,904 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.