Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,623,261,821,468 Khối lượng (24h): $41,904,833,951 Thị phần: BTC: 58.8%, ETH: 11.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 15:53:00 13/09/2026
Giá Bitcoin Cash (BCH)
$222.73 -3.81%
0.002901 BTC 5,746,953 VND
Thấp: $222.33 Cao: $231.94

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $225.43 $1,907,843,673 09:36:15 13/09/2026
2 OneBullEx OneBullEx BCH/USDT $461.51 $959,870,263 15:00:08 13/09/2026
3 SunX SunX BCH/USDT $224.61 $437,430,684 15:00:09 13/09/2026
4 Ulink Ulink BCH/USDT $224.61 $437,430,684 15:00:09 13/09/2026
5 CoinChief CoinChief BCH/USDT $224.39 $146,446,958 14:57:16 13/09/2026
6 Aivora Exchange Aivora Exchange BCH/USDT $224.44 $119,726,927 15:00:16 13/09/2026
7 CEEX exchange CEEX exchange BCH/USDT $224.83 $78,335,060 15:03:10 13/09/2026
8 CoinUp.io CoinUp.io BCH/USDT $224.54 $63,309,568 14:54:17 13/09/2026
9 AstralX AstralX BCH/USDT $224.42 $41,550,737 15:00:17 13/09/2026
10 KTX KTX BCH/USDT $224.39 $40,492,741 15:00:16 13/09/2026
11 Binance Binance BCH/USDT $224.51 $37,528,250 14:54:17 13/09/2026
12 Blockfinex Blockfinex BCH/USDT $226.89 $31,575,788 08:57:16 11/09/2026
13 OrangeX OrangeX BCH/USDT $224.56 $28,611,603 14:51:15 13/09/2026
14 FameEX FameEX BCH/USDT $224.40 $28,220,523 14:57:17 13/09/2026
15 CrypFine CrypFine BCH/USDT $224.39 $25,640,402 14:57:21 13/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $224.47 $23,803,068 15:00:15 13/09/2026
17 Tapbit Tapbit BCH/USDT $224.36 $23,718,535 14:57:15 13/09/2026
18 Bitbase Bitbase BCH/USDT $226.04 $23,457,777 09:18:42 11/09/2026
19 AstralX AstralX BCH/USDT $224.72 $22,823,724 15:00:20 13/09/2026
20 KCEX KCEX BCH/USDT $224.39 $20,706,671 14:57:15 13/09/2026
21 BTCC BTCC BCH/USDT $224.62 $20,370,164 14:57:16 13/09/2026
22 CoinW CoinW BCH/USDT $224.40 $19,386,612 14:57:18 13/09/2026
23 WhiteBIT WhiteBIT BCH/USDT $224.65 $19,361,904 14:48:15 13/09/2026
24 WEEX WEEX BCH/USDT $224.39 $19,138,717 14:57:17 13/09/2026
25 IBIT Global IBIT Global BCH/USDT $224.47 $18,772,746 15:00:17 13/09/2026
26 BiFinance BiFinance BCH/USDT $224.43 $17,268,591 14:57:07 13/09/2026
27 Echobit Echobit BCH/USDT $224.39 $16,803,127 14:57:16 13/09/2026
28 BlockFin BlockFin BCH/USDT $224.44 $16,760,029 15:00:15 13/09/2026
29 BitDelta BitDelta BCH/USDT $224.53 $15,454,940 14:57:07 13/09/2026
30 WHXEX WHXEX BCH/USDT $224.44 $14,876,456 15:00:17 13/09/2026
31 idax exchange idax exchange BCH/USDT $224.44 $14,876,138 15:00:18 13/09/2026
32 Koinbay Koinbay BCH/USDT $224.33 $14,663,750 15:00:15 13/09/2026
33 Ourbit Ourbit BCH/USDT $224.43 $13,827,692 14:57:15 13/09/2026
34 CoinP CoinP BCH/USDT $224.53 $13,647,549 15:00:08 13/09/2026
35 BitMart BitMart BCH/USDT $224.74 $13,104,014 15:03:16 13/09/2026
36 Batonex Batonex BCH/USDT $224.46 $12,665,203 15:00:16 13/09/2026
37 WHXEX WHXEX BCH/USDT $224.45 $12,345,808 15:00:09 13/09/2026
38 idax exchange idax exchange BCH/USDT $224.45 $12,345,808 15:00:10 13/09/2026
39 Koinbay Koinbay BCH/USDT $224.45 $12,185,954 15:00:10 13/09/2026
40 AllinX AllinX BCH/USDT $224.51 $12,082,397 15:00:12 13/09/2026
41 BiKing BiKing BCH/USDT $224.45 $11,446,368 15:00:17 13/09/2026
42 Biconomy.com Biconomy.com BCH/USDT $224.36 $11,389,346 14:57:15 13/09/2026
43 CoinChief CoinChief BCH/USDT $224.42 $11,232,974 14:57:11 13/09/2026
44 Hibt Hibt BCH/USDT $224.39 $10,853,950 14:57:18 13/09/2026
45 Blockfinex Blockfinex BCH/USDT $246.45 $10,392,095 17:27:08 10/09/2026
46 DigiFinex DigiFinex BCH/USDT $224.46 $9,179,255 15:00:16 13/09/2026
47 BASEKX BASEKX BCH/USDT $224.46 $8,743,226 15:00:16 13/09/2026
48 Binance Binance BCH/USDT $224.43 $8,404,159 14:56:42 13/09/2026
49 Bybit Bybit BCH/USDT $224.43 $8,247,264 14:54:16 13/09/2026
50 Zoomex Zoomex BCH/USDT $224.08 $8,230,724 15:00:16 13/09/2026
51 Aivora Exchange Aivora Exchange BCH/USDT $224.51 $8,229,041 15:00:09 13/09/2026
52 WOO X Pro WOO X Pro BCH/USDT $224.47 $8,199,007 15:00:15 13/09/2026
53 BVOX BVOX BCH/USDT $224.37 $7,996,854 14:57:15 13/09/2026
54 YEX YEX BCH/USDT $224.47 $7,795,153 15:00:16 13/09/2026
55 ZKE ZKE BCH/USDT $224.45 $7,407,482 15:00:11 13/09/2026
56 BitxEX BitxEX BCH/USDT $224.61 $7,385,209 15:00:09 13/09/2026
57 P2B P2B BCH/USDT $224.60 $7,354,367 14:54:10 13/09/2026
58 Websea Websea BCH/USDT $224.38 $6,790,065 14:57:17 13/09/2026
59 Pionex Pionex BCH/USDT $224.52 $6,737,365 14:57:10 13/09/2026
60 BingX BingX BCH/USDC $224.37 $6,520,090 14:57:19 13/09/2026
61 CoinP CoinP BCH/USDT $224.42 $6,016,838 15:00:15 13/09/2026
62 Picol Picol BCH/USDT $224.61 $5,944,093 15:00:10 13/09/2026
63 BingX BingX BCH/USDT $224.35 $5,922,453 14:57:19 13/09/2026
64 MGBX MGBX BCH/USDT $224.37 $5,604,584 14:57:16 13/09/2026
65 SunX SunX BCH/USDT $224.46 $5,302,797 15:00:18 13/09/2026
66 BVOX BVOX BCH/USD $224.38 $5,246,976 14:57:15 13/09/2026
67 Cofinex Cofinex BCH/USDT $224.39 $5,078,539 15:00:15 13/09/2026
68 Bitget Bitget BCH/USDT $224.43 $5,069,658 14:54:16 13/09/2026
69 OneEx OneEx BCH/USDT $224.57 $4,829,250 15:00:16 13/09/2026
70 Phemex Phemex BCH/USDT $224.42 $4,811,316 14:57:08 13/09/2026
71 CrypFine CrypFine BCH/USDT $224.48 $4,643,642 14:57:08 13/09/2026
72 GroveX GroveX BCH/USDT $224.41 $4,607,640 15:00:08 13/09/2026
73 Binance Binance BCH/USDC $224.53 $4,459,982 14:54:17 13/09/2026
74 KuCoin KuCoin BCH/USDT $224.44 $4,434,348 14:57:19 13/09/2026
75 Azbit Azbit BCH/USDT $224.83 $4,245,084 14:57:07 13/09/2026
76 Poloniex Poloniex BCH/USDT $224.64 $4,235,010 14:59:23 13/09/2026
77 XT.COM XT.COM BCH/USDT $224.42 $4,221,762 14:57:08 13/09/2026
78 BTCC BTCC BCH/USDT $224.63 $4,204,104 14:57:09 13/09/2026
79 Hibt Hibt BCH/USDT $224.43 $4,196,607 14:57:08 13/09/2026
80 4E 4E BCH/USDT $224.51 $4,161,773 15:00:09 13/09/2026
81 Toobit Toobit BCH/USDT $224.39 $4,044,772 14:57:16 13/09/2026
82 Bitspay Bitspay BCH/BNB $412.84 $3,952,411 15:00:11 13/09/2026
83 Hotcoin Hotcoin BCH/USDT $224.39 $3,890,741 14:57:43 13/09/2026
84 UZX UZX BCH/USDT $224.56 $3,717,775 14:54:18 13/09/2026
85 Gate Gate BCH/USDT $224.54 $3,629,251 14:54:20 13/09/2026
86 Tapbit Tapbit BCH/USDT $224.47 $3,626,942 14:57:07 13/09/2026
87 Ourbit Ourbit BCH/USDT $224.43 $3,379,857 14:57:08 13/09/2026
88 Ulink Ulink BCH/USDT $346.91 $3,129,892 15:00:18 13/09/2026
89 WHXEX WHXEX BCH/USD $224.47 $2,937,792 15:00:17 13/09/2026
90 AEGET AEGET BCH/USDT $224.47 $2,895,268 15:00:24 13/09/2026
91 MEXC MEXC BCH/USDT $224.66 $2,722,459 14:57:16 13/09/2026
92 MEXC MEXC BCH/USDT $224.42 $2,705,010 14:57:07 13/09/2026
93 XXKK XXKK BCH/USDT $224.43 $2,632,740 15:00:11 13/09/2026
94 Toobit Toobit BCH/USDT $224.43 $2,485,579 14:57:08 13/09/2026
95 BitradeX BitradeX BCH/USDT $224.52 $2,484,668 14:57:07 13/09/2026
96 Biconomy.com Biconomy.com BCH/USDT $224.47 $2,482,920 14:57:11 13/09/2026
97 WEEX WEEX BCH/USDT $224.42 $2,442,553 14:57:13 13/09/2026
98 HyperPay Futures HyperPay Futures BCH/USDT $224.99 $2,407,862 15:03:17 13/09/2026
99 Phemex Phemex BCH/USDT $224.38 $2,334,255 14:57:16 13/09/2026
100 BTSE BTSE BCH/USDT $224.22 $2,296,427 14:57:15 13/09/2026
101 Deepcoin Deepcoin BCH/USDT $224.38 $2,272,577 14:57:15 13/09/2026
102 B2Z Exchange B2Z Exchange BCH/USD $224.82 $2,230,975 15:03:15 13/09/2026
103 BITmarkets BITmarkets BCH/USDT $224.42 $2,226,117 15:00:15 13/09/2026
104 Bitbaby Bitbaby BCH/USDT $224.51 $2,146,344 14:54:16 13/09/2026
105 WhiteBIT WhiteBIT BCH/USDT $224.89 $2,129,919 14:48:09 13/09/2026
106 SuperEx SuperEx BCH/USDT $224.73 $2,000,717 14:57:10 13/09/2026
107 IndoEx IndoEx BCH/ETH $224.99 $1,995,827 15:00:11 13/09/2026
108 BitGW Exchange BitGW Exchange BCH/USDT $224.52 $1,985,785 14:57:16 13/09/2026
109 UZX UZX BCH/USDT $224.61 $1,960,310 14:54:11 13/09/2026
110 IndoEx IndoEx BCH/USDC $224.99 $1,950,980 15:00:11 13/09/2026
111 Gems Trade Gems Trade BCH/USDT $224.61 $1,889,828 15:00:12 13/09/2026
112 OKX OKX BCH/USDT $224.62 $1,883,884 14:56:23 13/09/2026
113 ASTX ASTX BCH/USDT $225.03 $1,843,245 15:03:16 13/09/2026
114 EasiCoin EasiCoin BCH/USDT $224.46 $1,752,670 15:00:16 13/09/2026
115 CoinUp.io CoinUp.io BCH/USDT $224.60 $1,731,790 14:54:11 13/09/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $224.65 $1,712,565 14:56:59 13/09/2026
117 CoinW CoinW BCH/USDT $224.48 $1,677,939 14:57:07 13/09/2026
118 Upbit Upbit BCH/KRW $228.03 $1,606,727 14:56:23 13/09/2026
119 BitTap BitTap BCH/USDT $224.42 $1,552,606 15:00:16 13/09/2026
120 Bitbase Bitbase BCH/USDT $225.92 $1,483,332 07:57:07 11/09/2026
121 BlockFin BlockFin BCH/USDT $224.53 $1,443,762 15:00:11 13/09/2026
122 YUBIT YUBIT BCH/USDT $224.39 $1,374,317 14:57:15 13/09/2026
123 Hotcoin Hotcoin BCH/USDT $224.72 $1,360,232 14:57:13 13/09/2026
124 Kalshi Kalshi BCH/USD $225.14 $1,249,437 15:03:15 13/09/2026
125 HTX HTX BCH/USDT $224.94 $1,236,142 14:59:24 13/09/2026
126 CRMClick CRMClick BCH/USDT $224.92 $1,235,916 15:00:12 13/09/2026
127 Gate Gate BCH/USDT $224.58 $1,233,433 14:56:26 13/09/2026
128 YUBIT YUBIT BCH/USDT $224.43 $1,187,505 14:57:07 13/09/2026
129 Coinbase International Exchange Coinbase International Exchange BCH/USDC $225.14 $1,164,413 15:03:16 13/09/2026
130 CoinMy CoinMy BCH/USDT $224.54 $1,129,392 15:00:17 13/09/2026
131 LBank LBank BCH/USDT $224.40 $1,103,535 14:57:16 13/09/2026
132 P2B P2B BCH/USD $224.70 $1,083,905 14:54:10 13/09/2026
133 LBank LBank BCH/USDT $224.33 $1,067,621 14:57:08 13/09/2026
134 Hotcoin Hotcoin BCH/USD $224.45 $1,055,150 14:57:43 13/09/2026
135 IndoEx IndoEx BCH/USDT $225.01 $1,053,004 15:00:11 13/09/2026
136 DigiFinex DigiFinex BCH/USDT $224.42 $1,040,315 15:00:09 13/09/2026
137 Binance Binance BCH/USDC $224.46 $1,031,577 14:56:42 13/09/2026
138 KuCoin KuCoin BCH/USDT $224.79 $1,022,608 14:59:53 13/09/2026
139 x.me Exchange x.me Exchange BCH/USDT $224.50 $1,021,293 15:00:19 13/09/2026
140 LMAX Digital LMAX Digital BCH/USD $224.53 $1,004,870 15:00:13 13/09/2026
141 WHXEX WHXEX BCH/USDC $224.60 $962,027 15:00:09 13/09/2026
142 idax exchange idax exchange BCH/USDC $224.60 $962,027 15:00:10 13/09/2026
143 BYDFi BYDFi BCH/USDT $224.36 $956,348 15:00:15 13/09/2026
144 Kraken Kraken BCH/EUR $224.86 $924,678 14:59:54 13/09/2026
145 Bit2Me Bit2Me BCH/EUR $224.86 $919,729 15:00:10 13/09/2026
146 IndoEx IndoEx BCH/BTC $225.00 $909,054 15:00:11 13/09/2026
147 MGBX MGBX BCH/USDT $224.43 $887,529 14:57:08 13/09/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $225.01 $881,166 15:03:50 13/09/2026
149 BloFin BloFin BCH/USDT $224.93 $861,864 14:51:07 13/09/2026
150 ASTX ASTX BCH/USDT $225.14 $848,477 15:03:08 13/09/2026
151 SunX SunX BCH/USDT $257.88 $847,296 15:03:15 13/09/2026
152 BiKing BiKing BCH/USDT $224.41 $840,793 15:00:09 13/09/2026
153 Bitbase Bitbase BCH/USDC $226.01 $817,096 09:18:42 11/09/2026
154 Bybit Bybit BCH/USDT $224.70 $797,187 14:54:08 13/09/2026
155 BloFin BloFin BCH/USDT $224.57 $748,855 14:51:17 13/09/2026
156 Bitspay Bitspay BCH/BTC $411.28 $738,020 15:00:11 13/09/2026
157 Hyperliquid Hyperliquid BCH/USDC $224.44 $677,433 14:57:26 13/09/2026
158 IndoEx IndoEx BCH/LTC $225.00 $674,083 15:00:11 13/09/2026
159 CoinEx CoinEx BCH/USDT $225.03 $670,076 14:57:15 13/09/2026
160 AIA Exchange AIA Exchange BCH/USDT $224.62 $658,446 15:00:11 13/09/2026
161 Kraken Kraken BCH/USD $224.68 $577,503 14:59:24 13/09/2026
162 ZKE ZKE BCH/USDC $224.60 $577,216 15:00:11 13/09/2026
163 BitKan BitKan BCH/USDT $224.53 $566,909 15:00:07 13/09/2026
164 Tebbit Tebbit BCH/USDT $224.61 $535,506 15:00:10 13/09/2026
165 Bitcastle Bitcastle BCH/USDT $224.51 $534,655 15:00:14 13/09/2026
166 FMFW.io FMFW.io BCH/USD $224.83 $504,472 14:54:11 13/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $224.76 $502,993 14:59:53 13/09/2026
168 Changelly Changelly BCH/USDT $224.46 $500,192 15:00:17 13/09/2026
169 HitBTC HitBTC BCH/USDT $224.46 $499,446 14:57:07 13/09/2026
170 Mandala Exchange Mandala Exchange BCH/USDT $224.45 $499,433 14:57:08 13/09/2026
171 Bitspay Bitspay BCH/USDT $412.44 $459,218 15:00:11 13/09/2026
172 Cofinex Cofinex BCH/USDC $224.38 $453,583 15:00:15 13/09/2026
173 Bitget Bitget BCH/PERP $224.73 $448,880 14:54:16 13/09/2026
174 EVEDEX EVEDEX BCH/USD $225.12 $440,232 15:03:15 13/09/2026
175 KTX KTX BCH/USDT $224.62 $433,317 15:00:12 13/09/2026
176 Bithumb Bithumb BCH/KRW $228.03 $428,816 14:59:53 13/09/2026
177 Bitvavo Bitvavo BCH/EUR $224.75 $425,082 14:57:07 13/09/2026
178 Bitget Bitget BCH/USDT $224.99 $421,727 14:55:47 13/09/2026
179 Venus Venus BCH/vBCH $224.66 $398,359 15:00:07 13/09/2026
180 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $224.79 $391,655 15:00:17 13/09/2026
181 SuperEx SuperEx BCH/USD1 $223.83 $364,101 14:57:10 13/09/2026
182 Bitspay Bitspay BCH/ETH $409.80 $349,682 15:00:11 13/09/2026
183 Bitbaby Bitbaby BCH/USDT $224.43 $341,422 14:57:09 13/09/2026
184 BYDFi BYDFi BCH/USDT $224.51 $332,088 15:00:11 13/09/2026
185 Cryptomus Cryptomus BCH/USDT $224.80 $315,993 15:00:11 13/09/2026
186 CoinEx CoinEx BCH/USDT $224.50 $313,425 14:59:53 13/09/2026
187 KoinBX KoinBX BCH/INR $233.08 $312,018 15:00:12 13/09/2026
188 IndoEx IndoEx BCH/BSV $225.00 $310,608 15:00:11 13/09/2026
189 YEX YEX BCH/USDC $224.50 $303,837 15:00:16 13/09/2026
190 CoinTR CoinTR BCH/USDT $224.81 $286,395 15:00:09 13/09/2026
191 Bitunix Bitunix BCH/USDT $224.43 $277,172 14:57:07 13/09/2026
192 BingX BingX BCH/USDT $224.92 $270,881 14:48:07 13/09/2026
193 LeveX LeveX BCH/USDT $224.47 $253,106 15:00:16 13/09/2026
194 EdgeX EdgeX BCH/USDC $224.92 $238,186 15:03:16 13/09/2026
195 Blynex Blynex BCH/USDT $224.33 $237,971 14:57:07 13/09/2026
196 Niza.io Niza.io BCH/EUR $224.78 $234,289 14:57:09 13/09/2026
197 NexDAX NexDAX BCH/USDT $224.33 $231,689 15:00:09 13/09/2026
198 ApeX Omni ApeX Omni BCH/USDT $224.82 $226,422 15:03:17 13/09/2026
199 Bitrue Bitrue BCH/USDT $224.46 $218,884 14:57:07 13/09/2026
200 Bitrue Bitrue BCH/XRP $224.49 $216,955 14:57:07 13/09/2026
201 Aster Aster BCH/USDT $225.05 $215,274 14:54:15 13/09/2026
202 KoinBX KoinBX BCH/USDT $224.51 $214,822 15:00:12 13/09/2026
203 Gleec BTC Gleec BTC BCH/USDT $223.20 $201,494 15:00:15 13/09/2026
204 HitBTC HitBTC BCH/USDT $223.20 $201,488 14:57:15 13/09/2026
205 Mandala Exchange Mandala Exchange BCH/USDT $223.24 $201,407 15:00:18 13/09/2026
206 BVOX BVOX BCH/USDT $224.43 $187,629 14:57:08 13/09/2026
207 Deepcoin Deepcoin BCH/USDT $224.43 $185,449 14:57:08 13/09/2026
208 KCEX KCEX BCH/USDT $224.63 $181,101 14:57:07 13/09/2026
209 BlueBit BlueBit BCH/USDT $224.53 $180,137 15:03:08 13/09/2026
210 Binance Binance BCH/BTC $224.63 $176,739 14:56:42 13/09/2026
211 KlicklX KlicklX BCH/USDT $225.15 $174,942 15:00:09 13/09/2026
212 COINSPACE COINSPACE BCH/USDT $224.37 $165,129 15:00:09 13/09/2026
213 Cat.Ex Cat.Ex BCH/USDT $224.41 $164,548 15:00:12 13/09/2026
214 Pacifica Pacifica BCH/USD $225.03 $164,490 15:03:15 13/09/2026
215 Pionex Pionex BCH/USDT $224.39 $164,476 14:57:16 13/09/2026
216 Pionex Pionex BCH/BTC $224.47 $163,224 14:57:10 13/09/2026
217 Cat.Ex Cat.Ex BCH/BTC $224.57 $161,767 15:00:12 13/09/2026
218 P2B P2B BCH/BTC $224.34 $154,337 14:54:10 13/09/2026
219 EasiCoin EasiCoin BCH/USDT $224.51 $153,830 15:00:10 13/09/2026
220 Coinbase Exchange Coinbase Exchange BCH/EUR $224.80 $152,403 14:56:59 13/09/2026
221 WhiteBIT WhiteBIT BCH/USDC $225.32 $150,434 14:48:09 13/09/2026
222 Niza.io Niza.io BCH/USD $224.68 $146,066 14:57:09 13/09/2026
223 Binance Binance BCH/FDUSD $224.47 $139,327 14:56:42 13/09/2026
224 HTX HTX BCH/USDT $225.14 $131,399 14:42:19 13/09/2026
225 Bitspay Bitspay BCH/USDC $412.55 $131,128 15:00:11 13/09/2026
226 Bitunix Bitunix BCH/USD $224.37 $131,123 14:57:17 13/09/2026
227 Koinpark Koinpark BCH/USDT $224.51 $127,796 15:00:10 13/09/2026
228 BitTap BitTap BCH/USDT $224.63 $120,716 15:00:11 13/09/2026
229 MEXC MEXC BCH/USDC $224.40 $119,473 14:57:16 13/09/2026
230 VinDAX VinDAX BCH/BTC $224.34 $118,096 15:00:11 13/09/2026
231 WhiteBIT WhiteBIT BCH/TRY $226.79 $117,042 14:48:09 13/09/2026
232 CoinEx CoinEx BCH/USDC $224.87 $112,244 14:57:15 13/09/2026
233 PointPay PointPay BCH/USDT $224.51 $109,072 15:00:11 13/09/2026
234 CoinTR CoinTR BCH/TRY $226.44 $108,668 15:00:09 13/09/2026
235 Paribu Paribu BCH/TRY $226.75 $106,468 15:00:53 13/09/2026
236 Lighter Lighter BCH/USDC $224.43 $102,320 15:00:15 13/09/2026
237 Bitunix Bitunix BCH/USDC $224.41 $95,594.46 14:57:17 13/09/2026
238 ICRYPEX ICRYPEX BCH/USDT $224.26 $95,066.35 15:00:11 13/09/2026
239 Koinpark Koinpark BCH/INR $237.52 $93,024.98 15:00:10 13/09/2026
240 Coinone Coinone BCH/KRW $227.66 $91,946.51 14:56:23 13/09/2026
241 XT.COM XT.COM BCH/BTC $224.62 $88,338.26 14:57:08 13/09/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $224.71 $84,429.88 14:57:08 13/09/2026
243 MEXC MEXC BCH/USD1 $224.57 $84,100.15 14:57:16 13/09/2026
244 Coincall Coincall BCH/USD $225.15 $80,005.84 15:03:15 13/09/2026
245 EasiCoin EasiCoin BCH/USDC $224.55 $79,290.27 15:00:10 13/09/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USDT $224.54 $74,756.22 14:57:08 13/09/2026
247 Azbit Azbit BCH/BTC $224.62 $73,171.01 14:57:07 13/09/2026
248 AlphaX AlphaX BCH/USDT $224.48 $72,944.32 15:00:16 13/09/2026
249 BigONE BigONE BCH/USDT $224.03 $72,342.38 14:57:07 13/09/2026
250 LeveX LeveX BCH/USDC $224.54 $68,863.77 15:00:16 13/09/2026
251 TxFlow TxFlow BCH/USDC $224.38 $66,997.48 15:00:42 13/09/2026
252 Emirex Emirex BCH/USDC $224.76 $66,685.25 15:00:11 13/09/2026
253 Gate Gate BCH/USDC $225.35 $64,281.79 14:56:26 13/09/2026
254 Bitbank Bitbank BCC/JPY $225.10 $61,210.12 14:57:07 13/09/2026
255 Revolut X Revolut X BCH/USD $224.75 $61,169.69 15:00:11 13/09/2026
256 Binance Binance BCH/JPY $225.88 $60,197.50 14:56:42 13/09/2026
257 Kraken Kraken BCH/USDT $224.68 $58,191.78 14:59:24 13/09/2026
258 Bybit EU Bybit EU BCH/USDC $225.67 $58,121.03 14:57:08 13/09/2026
259 MEXC MEXC BCH/USD1 $224.44 $56,254.39 14:57:07 13/09/2026
260 Revolut X Revolut X BCH/EUR $224.90 $56,054.79 15:00:11 13/09/2026
261 XBO.com XBO.com BCH/USDT $224.96 $55,904.57 14:54:10 13/09/2026
262 Cofinex Cofinex BCH/USDT $224.61 $53,809.47 15:00:10 13/09/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $227.39 $51,771.27 15:00:08 13/09/2026
264 Gemini Gemini BCH/GUSD $225.62 $49,884.32 14:59:54 13/09/2026
265 Gemini Gemini BCH/USD $225.65 $49,884.32 14:59:54 13/09/2026
266 Gemini Gemini BCH/USDC $225.59 $49,884.32 14:59:54 13/09/2026
267 Coins.ph Coins.ph BCH/PHP $225.48 $48,406.29 15:00:09 13/09/2026
268 ADEN ADEN BCH/USDT $224.92 $46,374.35 15:04:02 13/09/2026
269 Bitrue Bitrue BCH/USDC $224.55 $46,193.58 14:57:07 13/09/2026
270 Bitbaby Bitbaby BCH/USDC $224.47 $45,507.34 14:57:09 13/09/2026
271 Bitcoiva Bitcoiva BCH/INR $233.76 $44,560.59 15:00:09 13/09/2026
272 Coins.ph Coins.ph BCH/USDT $224.51 $43,853.10 15:00:09 13/09/2026
273 CoinCola CoinCola BCH/USDT $224.53 $43,276.73 15:00:11 13/09/2026
274 Binance Binance BCH/TRY $226.23 $41,674.71 14:56:42 13/09/2026
275 Revolut X Revolut X BCH/GBP $224.86 $37,800.79 15:00:11 13/09/2026
276 WhiteBIT WhiteBIT BCH/UAH $219.22 $37,247.29 14:48:09 13/09/2026
277 idax exchange idax exchange BCH/BTC $224.50 $36,861.55 15:00:10 13/09/2026
278 WHXEX WHXEX BCH/BTC $224.50 $36,739.37 15:00:09 13/09/2026
279 Koinbay Koinbay BCH/BTC $224.50 $36,423.34 15:00:10 13/09/2026
280 Deribit Deribit BCH/USDC $225.12 $34,595.62 14:01:00 13/09/2026
281 Luno Luno BCH/MYR $226.52 $33,606.73 14:59:53 13/09/2026
282 Bitcastle Bitcastle BCH/BTC $224.58 $31,204.38 15:00:14 13/09/2026
283 WEEX WEEX BCH/USDC $224.46 $29,248.01 14:57:13 13/09/2026
284 MEXC MEXC BCH/USDC $224.65 $29,042.22 14:57:07 13/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $224.80 $28,942.42 14:59:53 13/09/2026
286 LATOKEN LATOKEN BCH/USDT $225.19 $27,778.19 14:57:07 13/09/2026
287 Coinbase Exchange Coinbase Exchange BCH/BTC $224.73 $27,040.59 14:56:30 13/09/2026
288 Binance Binance BCH/EUR $224.85 $26,512.05 14:56:42 13/09/2026
289 LeveX LeveX BCH/USDT $224.43 $26,188.49 15:00:09 13/09/2026
290 Extended Extended BCH/USD $221.53 $24,912.21 15:03:16 13/09/2026
291 Kraken Kraken BCH/XBT $224.53 $23,952.36 14:59:24 13/09/2026
292 OKX OKX BCH/USD $224.60 $23,940.44 14:56:23 13/09/2026
293 WhiteBIT WhiteBIT BCH/EUR $224.35 $23,249.18 14:48:09 13/09/2026
294 KuCoin KuCoin BCH/USDC $224.97 $22,556.69 14:59:23 13/09/2026
295 BitexLive BitexLive BCH/USDT $224.53 $22,481.60 15:00:09 13/09/2026
296 Revolut X Revolut X BCH/USDC $224.14 $22,397.64 15:00:11 13/09/2026
297 Flipster Flipster BCH/USDT $224.38 $22,250.11 14:57:15 13/09/2026
298 Bitso Bitso BCH/MXN $229.39 $22,006.52 02:05:25 11/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $224.08 $21,186.34 14:49:13 13/09/2026
300 PrimeXBT PrimeXBT BCH/USDT $224.92 $20,982.85 15:03:16 13/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá