Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,618,485,259,739 Khối lượng (24h): $174,665,843,351 Thị phần: BTC: 59.3%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 19:49:00 22/08/2026
Giá Bitcoin Cash (BCH)
$277.91 5.91%
0.003592 BTC 7,197,099 VND
Thấp: $259.56 Cao: $301.23

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $294.74 $27,008,472,481 09:36:15 22/08/2026
2 Ulink Ulink BCH/USDT $277.38 $18,805,462,034 19:00:10 22/08/2026
3 SunX SunX BCH/USDT $277.48 $18,805,122,803 19:00:08 22/08/2026
4 KTX KTX BCH/USDT $277.77 $983,252,815 19:00:15 22/08/2026
5 OneBullEx OneBullEx BCH/USDT $461.65 $960,158,994 19:00:10 22/08/2026
6 Ekbit Ekbit BCH/USDT $277.49 $580,886,798 19:00:16 22/08/2026
7 ASTX ASTX BCH/USDT $277.49 $566,281,880 19:00:16 22/08/2026
8 Binance Binance BCH/USDT $277.54 $516,988,020 18:54:16 22/08/2026
9 FameEX FameEX BCH/USDT $277.81 $321,922,858 18:57:17 22/08/2026
10 CEEX exchange CEEX exchange BCH/USDT $277.71 $314,715,410 19:00:12 22/08/2026
11 OrangeX OrangeX BCH/USDT $278.31 $309,939,028 18:45:15 22/08/2026
12 WEEX WEEX BCH/USDT $277.80 $257,455,980 18:57:17 22/08/2026
13 IBIT Global IBIT Global BCH/USDT $277.43 $257,360,185 19:00:17 22/08/2026
14 KCEX KCEX BCH/USDT $277.87 $245,705,273 18:57:15 22/08/2026
15 BVOX BVOX BCH/USDT $277.60 $204,304,455 18:51:15 22/08/2026
16 Echobit Echobit BCH/USDT $277.79 $200,896,568 18:57:16 22/08/2026
17 BlockFin BlockFin BCH/USDT $277.82 $191,469,265 18:57:15 22/08/2026
18 BiKing BiKing BCH/USDT $277.70 $178,934,012 18:57:16 22/08/2026
19 LBank LBank BCH/USDT $277.82 $172,773,097 18:57:17 22/08/2026
20 Ourbit Ourbit BCH/USDT $277.79 $157,050,160 18:57:17 22/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $277.49 $154,072,369 19:00:15 22/08/2026
22 Batonex Batonex BCH/USDT $277.56 $143,423,155 19:00:15 22/08/2026
23 BTCC BTCC BCH/USDT $277.34 $138,886,049 18:57:16 22/08/2026
24 Tapbit Tapbit BCH/USDT $277.71 $133,224,799 18:57:15 22/08/2026
25 CoinW CoinW BCH/USDT $277.72 $124,454,618 18:57:19 22/08/2026
26 Bybit Bybit BCH/USDT $276.87 $121,905,862 18:54:16 22/08/2026
27 Biconomy.com Biconomy.com BCH/USDT $277.84 $121,792,454 18:57:15 22/08/2026
28 DigiFinex DigiFinex BCH/USDT $277.43 $118,894,719 19:00:16 22/08/2026
29 CoinChief CoinChief BCH/USDT $277.84 $114,287,454 18:57:16 22/08/2026
30 Blockfinex Blockfinex BCH/USDT $277.53 $112,829,413 19:00:15 22/08/2026
31 idax exchange idax exchange BCH/USDT $277.52 $112,824,246 19:00:16 22/08/2026
32 WHXEX WHXEX BCH/USDT $277.52 $112,823,693 19:00:16 22/08/2026
33 Koinbay Koinbay BCH/USDT $277.18 $109,132,520 18:57:15 22/08/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $277.56 $106,562,016 19:00:16 22/08/2026
35 BTSE BTSE BCH/USDT $277.90 $106,512,937 18:57:15 22/08/2026
36 B2Z Exchange B2Z Exchange BCH/USD $277.23 $103,519,657 19:00:15 22/08/2026
37 BITmarkets BITmarkets BCH/USDT $277.16 $103,501,267 19:00:15 22/08/2026
38 Websea Websea BCH/USDT $277.82 $102,875,807 18:57:17 22/08/2026
39 CoinUp.io CoinUp.io BCH/USDT $277.59 $97,413,409 18:54:17 22/08/2026
40 Bitbase Bitbase BCH/USDT $277.79 $80,390,804 18:57:19 22/08/2026
41 YEX YEX BCH/USDT $277.50 $66,281,037 19:00:16 22/08/2026
42 Hibt Hibt BCH/USDT $277.20 $65,842,132 18:54:17 22/08/2026
43 CrypFine CrypFine BCH/USDT $277.73 $64,718,562 18:57:15 22/08/2026
44 MGBX MGBX BCH/USDT $277.78 $63,751,559 18:57:16 22/08/2026
45 UZX UZX BCH/USDT $277.53 $63,347,903 18:57:15 22/08/2026
46 Toobit Toobit BCH/USDT $277.80 $61,090,890 18:57:15 22/08/2026
47 Bitget Bitget BCH/USDT $277.32 $59,918,454 18:54:16 22/08/2026
48 Cofinex Cofinex BCH/USDT $278.03 $59,844,199 19:00:15 22/08/2026
49 BiKing BiKing BCH/USDT $277.59 $56,967,575 18:57:09 22/08/2026
50 Binance Binance BCH/USDT $277.77 $56,945,727 18:56:54 22/08/2026
51 Zoomex Zoomex BCH/USDT $276.97 $53,869,650 18:57:16 22/08/2026
52 AEGET AEGET BCH/USDT $277.46 $52,462,008 19:00:17 22/08/2026
53 AstralX AstralX BCH/USDT $277.59 $52,234,912 18:57:22 22/08/2026
54 Gate Gate BCH/USDT $277.04 $49,226,790 18:54:20 22/08/2026
55 Hotcoin Hotcoin BCH/USDT $277.62 $47,189,609 18:57:19 22/08/2026
56 P2B P2B BCH/USDT $277.59 $41,467,548 18:57:09 22/08/2026
57 Binance Binance BCH/USDC $277.28 $39,958,746 18:54:16 22/08/2026
58 Pionex Pionex BCH/USDT $277.70 $37,011,591 18:57:11 22/08/2026
59 WhiteBIT WhiteBIT BCH/USDT $277.46 $36,157,127 18:57:15 22/08/2026
60 Upbit Upbit BCH/KRW $273.23 $33,175,504 18:56:23 22/08/2026
61 Picol Picol BCH/USDT $277.28 $32,613,132 19:00:08 22/08/2026
62 MEXC MEXC BCH/USDT $278.59 $30,911,863 18:57:16 22/08/2026
63 AstralX AstralX BCH/USDT $277.21 $28,677,999 19:00:08 22/08/2026
64 BTCC BTCC BCH/USDT $277.29 $28,516,642 18:57:09 22/08/2026
65 XT.COM XT.COM BCH/USDT $277.60 $28,305,904 18:57:12 22/08/2026
66 Hibt Hibt BCH/USDT $277.69 $28,247,269 18:57:09 22/08/2026
67 4E 4E BCH/USDT $277.28 $28,193,829 19:00:11 22/08/2026
68 BitGW Exchange BitGW Exchange BCH/USDT $277.69 $27,259,560 18:57:10 22/08/2026
69 BingX BingX BCH/USDT $277.66 $27,230,674 18:57:18 22/08/2026
70 OKX OKX BCH/USDT $277.67 $26,450,491 18:56:53 22/08/2026
71 Gems Trade Gems Trade BCH/USDT $277.26 $26,433,546 19:00:11 22/08/2026
72 Coinbase Exchange Coinbase Exchange BCH/USD $277.41 $25,080,785 18:56:30 22/08/2026
73 Bitbaby Bitbaby BCH/USDT $277.40 $23,973,817 19:00:16 22/08/2026
74 Ourbit Ourbit BCH/USDT $277.26 $23,116,342 18:51:10 22/08/2026
75 Kalshi Kalshi BCH/USD $278.03 $23,006,382 19:03:15 22/08/2026
76 GroveX GroveX BCH/USDT $277.78 $21,973,988 19:00:08 22/08/2026
77 BitradeX BitradeX BCH/USDT $277.37 $21,622,131 18:54:10 22/08/2026
78 Hyperliquid Hyperliquid BCH/USDC $277.82 $21,417,119 18:57:26 22/08/2026
79 BitxEX BitxEX BCH/USDT $277.38 $19,232,217 19:00:10 22/08/2026
80 Deepcoin Deepcoin BCH/USDT $277.55 $18,252,221 18:57:15 22/08/2026
81 Toobit Toobit BCH/USDT $277.89 $17,667,324 18:57:10 22/08/2026
82 MEXC MEXC BCH/USDT $277.36 $17,158,984 18:51:11 22/08/2026
83 SunX SunX BCH/USDT $277.44 $15,811,863 19:00:19 22/08/2026
84 CoinP CoinP BCH/USDT $277.31 $15,373,357 19:00:15 22/08/2026
85 WEEX WEEX BCH/USDT $277.59 $15,231,277 18:57:10 22/08/2026
86 Phemex Phemex BCH/USDT $277.69 $14,720,063 18:57:10 22/08/2026
87 XXKK XXKK BCH/USDT $277.48 $14,571,847 19:00:08 22/08/2026
88 Biconomy.com Biconomy.com BCH/USDT $277.65 $14,200,675 18:57:18 22/08/2026
89 KuCoin KuCoin BCH/USDT $277.50 $14,110,484 18:54:19 22/08/2026
90 WhiteBIT WhiteBIT BCH/USDT $277.37 $13,675,747 18:57:09 22/08/2026
91 BitMart BitMart BCH/USDT $278.04 $13,659,836 19:00:16 22/08/2026
92 Poloniex Poloniex BCH/USDT $277.72 $13,609,158 18:59:53 22/08/2026
93 CrypFine CrypFine BCH/USDT $277.65 $13,365,741 18:57:08 22/08/2026
94 Bitspay Bitspay BCH/BNB $411.80 $13,296,422 19:00:10 22/08/2026
95 UZX UZX BCH/USDT $277.59 $13,247,601 18:57:10 22/08/2026
96 BYDFi BYDFi BCH/USDT $277.29 $12,919,745 19:00:16 22/08/2026
97 BitDelta BitDelta BCH/USDT $277.37 $12,907,065 18:54:08 22/08/2026
98 Binance Binance BCH/USDC $277.55 $12,407,607 18:56:42 22/08/2026
99 HyperPay Futures HyperPay Futures BCH/USDT $277.89 $12,352,948 19:03:17 22/08/2026
100 CoinP CoinP BCH/USDT $277.43 $12,301,583 19:00:19 22/08/2026
101 Gate Gate BCH/USDT $277.36 $11,995,114 18:56:24 22/08/2026
102 CoinChief CoinChief BCH/USDT $277.59 $11,927,179 18:57:10 22/08/2026
103 BitTap BitTap BCH/USDT $277.43 $11,851,598 19:00:16 22/08/2026
104 idax exchange idax exchange BCH/USDT $277.32 $11,606,336 19:00:12 22/08/2026
105 WHXEX WHXEX BCH/USDT $277.32 $11,585,864 19:00:09 22/08/2026
106 Blockfinex Blockfinex BCH/USDT $277.63 $11,585,407 19:00:09 22/08/2026
107 SuperEx SuperEx BCH/USDT $277.06 $11,577,411 18:51:12 22/08/2026
108 BloFin BloFin BCH/USDT $277.83 $11,525,356 18:57:16 22/08/2026
109 Koinbay Koinbay BCH/USDT $277.64 $11,313,178 18:57:10 22/08/2026
110 Bybit Bybit BCH/USDT $277.37 $11,190,410 18:54:09 22/08/2026
111 Bithumb Bithumb BCH/KRW $273.95 $11,155,622 18:59:53 22/08/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $277.57 $9,960,609 19:03:50 22/08/2026
113 LMAX Digital LMAX Digital BCH/USD $277.65 $9,605,239 19:00:11 22/08/2026
114 EasiCoin EasiCoin BCH/USDT $277.51 $9,511,543 19:00:16 22/08/2026
115 IndoEx IndoEx BCH/ETH $277.47 $8,826,818 19:00:13 22/08/2026
116 IndoEx IndoEx BCH/USDC $277.46 $8,721,427 19:00:13 22/08/2026
117 CoinW CoinW BCH/USDT $277.52 $8,668,876 18:54:07 22/08/2026
118 WOO X Pro WOO X Pro BCH/USDT $277.48 $8,543,537 19:00:16 22/08/2026
119 YUBIT YUBIT BCH/USDT $277.59 $8,446,045 18:57:09 22/08/2026
120 DigiFinex DigiFinex BCH/USDT $277.60 $8,401,526 19:00:10 22/08/2026
121 Kraken Kraken BCH/USD $277.75 $7,886,110 18:59:24 22/08/2026
122 YUBIT YUBIT BCH/USDT $277.81 $7,787,227 18:57:15 22/08/2026
123 Phemex Phemex BCH/USDT $277.83 $7,739,294 18:57:15 22/08/2026
124 Ulink Ulink BCH/USDT $277.48 $7,649,857 19:00:18 22/08/2026
125 Azbit Azbit BCH/USDT $277.29 $7,644,522 18:57:07 22/08/2026
126 LBank LBank BCH/USDT $277.80 $7,513,208 18:57:11 22/08/2026
127 WHXEX WHXEX BCH/USDC $277.35 $7,220,259 19:00:09 22/08/2026
128 idax exchange idax exchange BCH/USDC $277.35 $7,219,932 19:00:12 22/08/2026
129 Coinbase International Exchange Coinbase International Exchange BCH/USDC $277.52 $7,213,898 19:00:15 22/08/2026
130 CoinEx CoinEx BCH/USDT $277.58 $7,162,162 18:57:15 22/08/2026
131 Aivora Exchange Aivora Exchange BCH/USDT $277.18 $7,129,388 19:00:10 22/08/2026
132 ZKE ZKE BCH/USDT $277.32 $6,963,802 19:00:11 22/08/2026
133 Hotcoin Hotcoin BCH/USDT $277.97 $6,882,426 18:51:17 22/08/2026
134 x.me Exchange x.me Exchange BCH/USDT $277.86 $6,882,150 18:57:18 22/08/2026
135 BlockFin BlockFin BCH/USDT $277.40 $6,602,596 18:57:08 22/08/2026
136 BingX BingX BCH/USDC $277.71 $6,529,448 18:57:18 22/08/2026
137 BiFinance BiFinance BCH/USDT $277.59 $6,482,986 18:57:09 22/08/2026
138 Bitvavo Bitvavo BCH/EUR $276.47 $6,076,888 18:57:11 22/08/2026
139 P2B P2B BCH/USD $277.70 $6,061,403 18:57:09 22/08/2026
140 ASTX ASTX BCH/USDT $277.28 $5,638,483 19:00:11 22/08/2026
141 Deribit Deribit BCH/USDC $272.77 $5,512,251 17:33:54 22/08/2026
142 Tapbit Tapbit BCH/USDT $277.65 $5,447,512 18:57:08 22/08/2026
143 KuCoin KuCoin BCH/USDT $277.46 $5,153,445 18:51:53 22/08/2026
144 BVOX BVOX BCH/USDT $277.46 $4,870,626 18:51:08 22/08/2026
145 FMFW.io FMFW.io BCH/USD $277.42 $4,774,923 18:54:08 22/08/2026
146 HitBTC HitBTC BCH/USDT $277.40 $4,774,084 18:57:12 22/08/2026
147 Changelly Changelly BCH/USDT $277.38 $4,773,673 18:57:12 22/08/2026
148 Mandala Exchange Mandala Exchange BCH/USDT $277.74 $4,773,290 19:00:09 22/08/2026
149 OneEx OneEx BCH/USDT $277.34 $4,769,212 19:00:16 22/08/2026
150 IndoEx IndoEx BCH/USDT $277.86 $4,708,487 19:00:13 22/08/2026
151 WhiteBIT WhiteBIT BCH/USDC $277.99 $4,627,232 18:57:09 22/08/2026
152 Hotcoin Hotcoin BCH/USD $277.62 $4,519,113 18:57:19 22/08/2026
153 ZKE ZKE BCH/USDC $277.35 $4,331,959 19:00:11 22/08/2026
154 IndoEx IndoEx BCH/BTC $277.52 $4,052,479 19:00:13 22/08/2026
155 Bitget Bitget BCH/USDT $277.08 $3,939,981 18:55:03 22/08/2026
156 BloFin BloFin BCH/USDT $277.39 $3,912,031 18:57:08 22/08/2026
157 KTX KTX BCH/USDT $277.38 $3,902,506 19:00:10 22/08/2026
158 AllinX AllinX BCH/USDT $277.48 $3,849,308 19:00:09 22/08/2026
159 Bitcastle Bitcastle BCH/USDT $277.51 $3,679,013 19:00:17 22/08/2026
160 CoinEx CoinEx BCH/USDT $277.81 $3,602,784 18:59:53 22/08/2026
161 HTX HTX BCH/USDT $277.38 $3,580,494 18:54:25 22/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $277.73 $3,542,906 18:59:23 22/08/2026
163 WHXEX WHXEX BCH/USD $277.47 $3,453,876 19:00:16 22/08/2026
164 Tebbit Tebbit BCH/USDT $277.38 $3,251,023 19:00:10 22/08/2026
165 Pionex Pionex BCH/USDT $277.81 $3,071,272 18:57:17 22/08/2026
166 Bitbase Bitbase BCH/USDT $277.69 $2,961,443 18:57:10 22/08/2026
167 IndoEx IndoEx BCH/LTC $277.47 $2,949,200 19:00:13 22/08/2026
168 WhiteBIT WhiteBIT BCH/WBT $277.19 $2,797,203 18:57:09 22/08/2026
169 MGBX MGBX BCH/USDT $277.60 $2,745,754 18:57:11 22/08/2026
170 Bitspay Bitspay BCH/BTC $412.01 $2,741,981 19:00:10 22/08/2026
171 CoinUp.io CoinUp.io BCH/USDT $277.36 $2,481,638 18:54:08 22/08/2026
172 Bitbase Bitbase BCH/USDC $277.54 $2,388,527 18:57:19 22/08/2026
173 Aster Aster BCH/USDT $277.48 $2,375,586 18:54:15 22/08/2026
174 Bitbaby Bitbaby BCH/USDT $277.78 $2,225,178 19:00:09 22/08/2026
175 LeveX LeveX BCH/USDT $277.45 $2,142,569 19:00:15 22/08/2026
176 BingX BingX BCH/USDT $277.67 $2,135,513 18:57:11 22/08/2026
177 Coinbase Exchange Coinbase Exchange BCH/EUR $277.00 $2,049,643 18:56:30 22/08/2026
178 Lighter Lighter BCH/USDC $277.83 $2,027,297 18:57:15 22/08/2026
179 Niza.io Niza.io BCH/USD $277.56 $2,026,166 18:57:10 22/08/2026
180 Binance Binance BCH/TRY $274.13 $2,022,926 18:56:42 22/08/2026
181 Bitspay Bitspay BCH/USDT $412.94 $1,924,661 19:00:10 22/08/2026
182 Bitunix Bitunix BCH/USDT $277.59 $1,872,503 18:57:09 22/08/2026
183 Bit2Me Bit2Me BCH/EUR $276.63 $1,857,282 18:57:09 22/08/2026
184 Kraken Kraken BCH/EUR $276.63 $1,848,971 18:59:24 22/08/2026
185 COINSPACE COINSPACE BCH/USDT $277.78 $1,796,092 19:00:08 22/08/2026
186 BYDFi BYDFi BCH/USDT $277.57 $1,761,307 19:00:08 22/08/2026
187 BitKan BitKan BCH/USDT $277.61 $1,743,281 19:00:07 22/08/2026
188 Mandala Exchange Mandala Exchange BCH/USDT $276.39 $1,740,487 19:00:19 22/08/2026
189 HitBTC HitBTC BCH/USDT $276.50 $1,739,595 18:57:16 22/08/2026
190 Gleec BTC Gleec BTC BCH/USDT $276.90 $1,737,424 19:00:15 22/08/2026
191 MEXC MEXC BCH/USDC $277.59 $1,655,516 18:57:16 22/08/2026
192 HTX HTX BCH/USDT $277.18 $1,643,907 18:59:25 22/08/2026
193 CRMClick CRMClick BCH/USDT $277.19 $1,643,189 19:00:11 22/08/2026
194 Binance TR Binance TR BCH/TRY $274.24 $1,628,802 18:57:12 22/08/2026
195 Pionex Pionex BCH/BTC $277.34 $1,614,343 18:57:11 22/08/2026
196 Cryptomus Cryptomus BCH/USDT $277.46 $1,612,154 19:00:08 22/08/2026
197 PointPay PointPay BCH/USDT $277.69 $1,561,424 18:57:10 22/08/2026
198 EVEDEX EVEDEX BCH/USD $277.98 $1,547,929 19:03:15 22/08/2026
199 Binance Binance BCH/BTC $277.44 $1,529,427 18:56:42 22/08/2026
200 YEX YEX BCH/USDC $277.20 $1,491,327 19:00:16 22/08/2026
201 Bitspay Bitspay BCH/ETH $412.10 $1,446,221 19:00:10 22/08/2026
202 Deepcoin Deepcoin BCH/USDT $277.59 $1,406,443 18:57:08 22/08/2026
203 IndoEx IndoEx BCH/BSV $277.47 $1,383,618 19:00:13 22/08/2026
204 Paribu Paribu BCH/TRY $273.59 $1,381,998 18:56:53 22/08/2026
205 Dzengi Dzengi BCH/USD $276.75 $1,378,966 19:00:08 22/08/2026
206 EasiCoin EasiCoin BCH/USDT $277.28 $1,320,208 19:00:10 22/08/2026
207 Variational Variational BCH/USDC $278.31 $1,278,538 19:03:16 22/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $277.17 $1,125,551 19:00:15 22/08/2026
209 P2B P2B BCH/BTC $277.03 $1,120,853 18:57:09 22/08/2026
210 Coincall Coincall BCH/USD $277.47 $1,106,593 19:00:15 22/08/2026
211 LMAX Digital LMAX Digital BCH/JPY $266.54 $1,075,737 19:00:11 22/08/2026
212 Bitrue Bitrue BCH/USDT $277.65 $1,002,786 18:57:10 22/08/2026
213 WEEX WEEX BCH/USDC $277.61 $1,001,855 18:57:10 22/08/2026
214 KlicklX KlicklX BCH/USDT $277.69 $1,001,288 19:00:11 22/08/2026
215 Bitbank Bitbank BCC/JPY $276.59 $997,106 18:57:09 22/08/2026
216 Bitrue Bitrue BCH/XRP $277.71 $942,830 18:57:10 22/08/2026
217 BitTap BitTap BCH/USDT $277.18 $936,478 19:00:10 22/08/2026
218 KCEX KCEX BCH/USDT $277.69 $934,156 18:57:10 22/08/2026
219 Coinone Coinone BCH/KRW $273.66 $912,860 18:58:53 22/08/2026
220 EasiCoin EasiCoin BCH/USDC $277.32 $854,319 19:00:10 22/08/2026
221 Koinpark Koinpark BCH/USDT $277.29 $845,438 18:57:09 22/08/2026
222 Cofinex Cofinex BCH/USDC $277.57 $839,316 19:00:15 22/08/2026
223 Bitget Bitget BCH/PERP $277.80 $836,359 18:54:16 22/08/2026
224 Pacifica Pacifica BCH/USD $277.98 $830,621 19:03:15 22/08/2026
225 WhiteBIT WhiteBIT BCH/TRY $275.34 $815,256 18:57:09 22/08/2026
226 EdgeX EdgeX BCH/USDC $277.95 $810,932 19:03:17 22/08/2026
227 SuperEx SuperEx BCH/USD1 $278.62 $776,744 18:51:12 22/08/2026
228 WhiteBIT WhiteBIT BCH/BTC $277.30 $775,201 18:57:09 22/08/2026
229 XT.COM XT.COM BCH/BTC $277.41 $764,605 18:57:12 22/08/2026
230 AlphaX AlphaX BCH/USDT $277.33 $743,587 19:00:17 22/08/2026
231 SunX SunX BCH/USDT $214.82 $734,114 19:03:16 22/08/2026
232 Binance Binance BCH/FDUSD $277.63 $731,747 18:56:42 22/08/2026
233 AIA Exchange AIA Exchange BCH/USDT $277.48 $645,202 19:00:09 22/08/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $278.25 $633,787 18:48:11 22/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $276.29 $619,365 18:57:10 22/08/2026
236 Koinpark Koinpark BCH/INR $290.25 $611,945 18:57:09 22/08/2026
237 Bitspay Bitspay BCH/USDC $412.50 $582,303 19:00:10 22/08/2026
238 CoinTR CoinTR BCH/USDT $277.78 $556,527 19:00:07 22/08/2026
239 Bitbaby Bitbaby BCH/USDC $277.82 $523,994 19:00:09 22/08/2026
240 Gemini Gemini BCH/GUSD $277.96 $494,815 18:59:54 22/08/2026
241 Gemini Gemini BCH/USD $277.95 $494,815 18:59:54 22/08/2026
242 Gemini Gemini BCH/USDC $277.97 $494,815 18:59:53 22/08/2026
243 Venus Venus BCH/vBCH $277.43 $492,340 18:57:09 22/08/2026
244 Niza.io Niza.io BCH/EUR $276.63 $475,099 18:57:10 22/08/2026
245 Bitunix Bitunix BCH/USDC $277.48 $464,097 18:57:15 22/08/2026
246 Emirex Emirex BCH/USDC $277.83 $457,572 19:00:10 22/08/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $274.53 $423,023 18:59:23 22/08/2026
248 Coinbase Exchange Coinbase Exchange BCH/BTC $276.45 $391,872 18:56:59 22/08/2026
249 XBO.com XBO.com BCH/EUR $276.77 $387,097 19:00:10 22/08/2026
250 BYDFi BYDFi BCH/USDC $277.03 $384,627 19:00:16 22/08/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USDT $278.24 $369,254 18:48:11 22/08/2026
252 Foxbit Foxbit BCH/BRL $279.42 $364,928 19:00:07 22/08/2026
253 Binance Binance BCH/EUR $276.57 $361,198 18:56:42 22/08/2026
254 XBO.com XBO.com BCH/USD $277.22 $356,760 19:00:10 22/08/2026
255 CoinCola CoinCola BCH/USDT $277.78 $353,236 19:00:08 22/08/2026
256 Blynex Blynex BCH/USDT $278.05 $337,558 19:00:10 22/08/2026
257 OKX OKX BCH/USD $277.20 $336,055 18:56:53 22/08/2026
258 ICRYPEX ICRYPEX BCH/USDT $277.93 $329,089 19:00:10 22/08/2026
259 ApeX Omni ApeX Omni BCH/USDT $270.84 $323,273 19:03:16 22/08/2026
260 KoinBX KoinBX BCH/INR $287.95 $315,551 19:00:12 22/08/2026
261 Gate Gate BCH/USDC $276.80 $299,464 18:56:24 22/08/2026
262 Bitunix Bitunix BCH/USD $277.68 $290,150 18:57:15 22/08/2026
263 KuCoin KuCoin BCH/USDC $277.47 $287,099 18:51:53 22/08/2026
264 NexDAX NexDAX BCH/USDT $277.68 $286,237 19:00:10 22/08/2026
265 TxFlow TxFlow BCH/USDC $278.08 $284,665 18:57:31 22/08/2026
266 Bitrue Bitrue BCH/USDC $277.63 $275,245 18:57:10 22/08/2026
267 WhiteBIT WhiteBIT BCH/EUR $275.50 $265,977 18:57:09 22/08/2026
268 Cat.Ex Cat.Ex BCH/USDT $277.56 $258,278 19:00:10 22/08/2026
269 Azbit Azbit BCH/BTC $277.34 $244,762 18:57:07 22/08/2026
270 Luno Luno BCH/MYR $274.79 $243,275 18:59:53 22/08/2026
271 OKX OKX BCH/USDC $278.40 $241,502 18:56:23 22/08/2026
272 Bitkub Bitkub BCH/THB $275.73 $237,166 18:57:11 22/08/2026
273 Bitfinex Bitfinex BCHN/USD $277.50 $236,946 18:59:53 22/08/2026
274 Crypto.com Exchange Crypto.com Exchange BCH/USD $275.71 $235,828 18:21:19 22/08/2026
275 BigONE BigONE BCH/USDT $277.30 $225,403 18:54:07 22/08/2026
276 Kraken Kraken BCH/USDT $277.91 $218,910 18:59:24 22/08/2026
277 BlueBit BlueBit BCH/USDT $277.48 $216,945 19:00:10 22/08/2026
278 Binance Binance BCH/JPY $277.89 $216,669 18:56:54 22/08/2026
279 KoinBX KoinBX BCH/USDT $277.37 $214,488 19:00:12 22/08/2026
280 Flipster Flipster BCH/USDT $277.37 $206,909 19:00:19 22/08/2026
281 WhiteBIT WhiteBIT BCH/UAH $269.01 $206,490 18:57:09 22/08/2026
282 Bullish Bullish BCH/USDC $277.16 $187,670 19:00:08 22/08/2026
283 PrimeXBT PrimeXBT BCH/USDT $277.80 $179,213 19:00:16 22/08/2026
284 OKJ OKJ BCH/JPY $277.58 $177,664 18:57:10 22/08/2026
285 LeveX LeveX BCH/USDC $277.15 $173,993 19:00:15 22/08/2026
286 Bitcastle Bitcastle BCH/BTC $277.40 $156,341 19:00:17 22/08/2026
287 Extended Extended BCH/USD $275.64 $153,666 19:03:16 22/08/2026
288 XBO.com XBO.com BCH/USDT $277.47 $152,961 19:00:10 22/08/2026
289 4E 4E BCH/USDT $277.27 $143,237 19:00:15 22/08/2026
290 Binance Binance BCH/U $277.41 $134,671 18:56:42 22/08/2026
291 Kraken Kraken BCH/USDC $277.95 $130,011 18:59:24 22/08/2026
292 Cat.Ex Cat.Ex BCH/BTC $277.71 $126,144 19:00:10 22/08/2026
293 Bitso Bitso BCH/USD $278.27 $125,361 18:59:23 22/08/2026
294 Binance TH Binance TH BCH/USDT $277.69 $124,982 18:57:12 22/08/2026
295 LeveX LeveX BCH/USDT $277.51 $121,820 19:00:09 22/08/2026
296 VinDAX VinDAX BCH/BTC $277.33 $118,720 19:00:10 22/08/2026
297 Bitget Bitget BCH/USDC $277.50 $117,884 18:55:03 22/08/2026
298 Coins.ph Coins.ph BCH/PHP $277.63 $112,054 19:00:12 22/08/2026
299 LeveX LeveX BCH/USD $277.26 $111,567 19:00:15 22/08/2026
300 CoinTR CoinTR BCH/TRY $274.28 $108,197 19:00:07 22/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá