Bitcoin Cash BCH
Xếp hạng #19
04:28:00 18/09/2026
Giá Bitcoin Cash (BCH)
$232.98 6.78%
0.003045 BTC
6,027,401 VND
Thấp: $216.04
Cao: $239.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $220.53 | $14,995,331,142 | 09:39:15 17/09/2026 |
| 2 |  Ulink |
BCH/USDT | $232.53 | $1,234,099,753 | 04:06:10 18/09/2026 |
| 3 |  SunX |
BCH/USDT | $232.53 | $1,234,080,501 | 04:06:10 18/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.34 | $959,505,917 | 04:03:11 18/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $232.80 | $123,884,753 | 04:00:16 18/09/2026 |
| 6 |  KTX |
BCH/USDT | $232.68 | $121,081,943 | 04:06:15 18/09/2026 |
| 7 |  Binance |
BCH/USDT | $233.03 | $108,179,227 | 03:54:16 18/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $232.73 | $88,898,046 | 04:06:08 18/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $232.92 | $80,813,475 | 03:57:17 18/09/2026 |
| 10 |  WEEX |
BCH/USDT | $232.87 | $75,997,915 | 03:57:17 18/09/2026 |
| 11 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $232.93 | $66,944,813 | 03:57:15 18/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $232.89 | $55,604,735 | 04:00:19 18/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $232.67 | $54,103,447 | 04:03:16 18/09/2026 |
| 15 |  KCEX |
BCH/USDT | $232.80 | $49,897,369 | 04:00:15 18/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $232.91 | $49,183,074 | 03:57:15 18/09/2026 |
| 17 |  Echobit |
BCH/USDT | $232.89 | $49,093,806 | 03:57:16 18/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $232.44 | $45,968,156 | 04:06:15 18/09/2026 |
| 19 |  LBank |
BCH/USDT | $232.92 | $45,851,450 | 03:57:15 18/09/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $232.67 | $43,744,974 | 04:03:15 18/09/2026 |
| 21 |  AstralX |
BCH/USDT | $232.62 | $41,053,942 | 04:03:15 18/09/2026 |
| 22 |  CoinW |
BCH/USDT | $232.95 | $40,391,168 | 03:57:18 18/09/2026 |
| 23 |  BiKing |
BCH/USDT | $232.62 | $33,285,128 | 04:03:16 18/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $232.87 | $32,458,620 | 03:57:17 18/09/2026 |
| 25 |  BTCC |
BCH/USDT | $233.07 | $31,991,688 | 03:57:16 18/09/2026 |
| 26 |  Batonex |
BCH/USDT | $232.68 | $29,795,792 | 04:03:16 18/09/2026 |
| 27 |  Koinbay |
BCH/USDT | $233.05 | $29,703,216 | 04:00:15 18/09/2026 |
| 28 |  idax exchange |
BCH/USDT | $232.55 | $29,058,057 | 04:06:18 18/09/2026 |
| 29 |  WHXEX |
BCH/USDT | $232.66 | $29,041,915 | 04:03:16 18/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $232.88 | $28,996,528 | 03:54:15 18/09/2026 |
| 31 |  BASEKX |
BCH/USDT | $232.69 | $25,020,412 | 04:03:16 18/09/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $232.53 | $23,901,902 | 04:06:16 18/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $232.67 | $23,007,988 | 04:03:16 18/09/2026 |
| 34 | AstralX |
BCH/USDT | $232.72 | $22,527,290 | 04:03:10 18/09/2026 |
| 35 |  Hibt |
BCH/USDT | $233.06 | $21,707,970 | 03:57:17 18/09/2026 |
| 36 | BVOX |
BCH/USDT | $232.77 | $21,410,782 | 03:57:15 18/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $233.01 | $18,437,014 | 03:57:07 18/09/2026 |
| 38 |  FameEX |
BCH/USDT | $232.91 | $18,393,153 | 03:57:21 18/09/2026 |
| 39 |  Bybit |
BCH/USDT | $232.92 | $17,757,632 | 03:54:17 18/09/2026 |
| 40 |  Websea |
BCH/USDT | $232.87 | $17,363,129 | 04:00:16 18/09/2026 |
| 41 |  Blockfinex |
BCH/USDT | $220.95 | $16,648,311 | 08:57:15 17/09/2026 |
| 42 |  YEX |
BCH/USDT | $232.55 | $16,424,230 | 04:06:16 18/09/2026 |
| 43 |  MGBX |
BCH/USDT | $232.89 | $14,755,887 | 03:57:17 18/09/2026 |
| 44 |  BingX |
BCH/USDT | $232.88 | $14,655,855 | 03:57:17 18/09/2026 |
| 45 |  CoinP |
BCH/USDT | $232.72 | $13,774,359 | 04:03:10 18/09/2026 |
| 46 |  BitMart |
BCH/USDT | $232.46 | $13,093,191 | 04:06:16 18/09/2026 |
| 47 | Binance |
BCH/USDT | $233.03 | $13,079,492 | 03:56:54 18/09/2026 |
| 48 | Koinbay |
BCH/USDT | $232.91 | $12,659,793 | 04:00:11 18/09/2026 |
| 49 |  AllinX |
BCH/USDT | $232.73 | $12,352,017 | 04:06:10 18/09/2026 |
| 50 | idax exchange |
BCH/USDT | $232.58 | $12,222,001 | 04:06:11 18/09/2026 |
| 51 |  Cofinex |
BCH/USDT | $232.39 | $12,181,381 | 04:06:17 18/09/2026 |
| 52 |  Bitget |
BCH/USDT | $232.88 | $12,178,307 | 03:57:16 18/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $232.50 | $11,624,795 | 03:57:16 18/09/2026 |
| 54 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 55 | CoinChief |
BCH/USDT | $233.05 | $11,221,517 | 04:00:12 18/09/2026 |
| 56 |  BiFinance |
BCH/USDT | $233.01 | $11,161,340 | 03:57:10 18/09/2026 |
| 57 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 58 |  Toobit |
BCH/USDT | $232.88 | $11,060,009 | 03:57:16 18/09/2026 |
| 59 |  GroveX |
BCH/USDT | $232.93 | $10,873,338 | 04:06:12 18/09/2026 |
| 60 |  Pionex |
BCH/USDT | $233.01 | $10,047,961 | 03:57:08 18/09/2026 |
| 61 |  UZX |
BCH/USDT | $232.62 | $9,690,515 | 03:51:15 18/09/2026 |
| 62 | Binance |
BCH/USDC | $233.02 | $9,581,673 | 03:54:16 18/09/2026 |
| 63 |  Hotcoin |
BCH/USDT | $232.82 | $9,448,886 | 03:57:28 18/09/2026 |
| 64 |  WhiteBIT |
BCH/USDT | $232.65 | $9,212,035 | 03:57:15 18/09/2026 |
| 65 |  AEGET |
BCH/USDT | $232.54 | $9,074,207 | 04:06:16 18/09/2026 |
| 66 |  Picol |
BCH/USDT | $232.82 | $8,861,838 | 04:03:10 18/09/2026 |
| 67 |  Gate |
BCH/USDT | $232.96 | $7,639,336 | 03:57:20 18/09/2026 |
| 68 |  ZKE |
BCH/USDT | $232.87 | $7,339,353 | 04:03:10 18/09/2026 |
| 69 | WEEX |
BCH/USDT | $233.01 | $7,196,871 | 03:57:11 18/09/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $232.53 | $7,189,138 | 04:06:07 18/09/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $232.66 | $7,067,132 | 04:03:15 18/09/2026 |
| 72 |  Gems Trade |
BCH/USDT | $232.53 | $7,049,965 | 04:06:10 18/09/2026 |
| 73 |  OKX |
BCH/USDT | $233.23 | $7,045,129 | 03:56:54 18/09/2026 |
| 74 |  BitxEX |
BCH/USDT | $233.02 | $6,578,195 | 04:03:12 18/09/2026 |
| 75 |  XT.COM |
BCH/USDT | $233.01 | $6,552,740 | 03:57:08 18/09/2026 |
| 76 | Hibt |
BCH/USDT | $233.11 | $6,538,864 | 03:57:11 18/09/2026 |
| 77 | BTCC |
BCH/USDT | $233.11 | $6,538,196 | 03:57:08 18/09/2026 |
| 78 | BingX |
BCH/USDC | $233.06 | $6,509,045 | 03:57:17 18/09/2026 |
| 79 |  4E |
BCH/USDT | $233.01 | $6,473,865 | 03:57:10 18/09/2026 |
| 80 |  Azbit |
BCH/USDT | $232.91 | $6,060,911 | 03:57:07 18/09/2026 |
| 81 | CoinP |
BCH/USDT | $232.69 | $5,992,295 | 04:03:15 18/09/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $233.18 | $5,886,410 | 03:56:29 18/09/2026 |
| 83 |  Coinbase Derivatives Exchange |
BCH/USD | $232.53 | $5,853,719 | 04:09:50 18/09/2026 |
| 84 | Ourbit |
BCH/USDT | $233.11 | $5,452,692 | 03:57:11 18/09/2026 |
| 85 |  Phemex |
BCH/USDT | $233.11 | $5,368,478 | 03:57:08 18/09/2026 |
| 86 |  Bitbaby |
BCH/USDT | $232.67 | $5,307,428 | 04:03:16 18/09/2026 |
| 87 | CrypFine |
BCH/USDT | $233.00 | $5,199,697 | 04:00:09 18/09/2026 |
| 88 | Phemex |
BCH/USDT | $232.92 | $5,164,738 | 03:57:16 18/09/2026 |
| 89 |  OneEx |
BCH/USDT | $232.79 | $5,051,214 | 04:03:15 18/09/2026 |
| 90 |  MEXC |
BCH/USDT | $233.40 | $4,737,937 | 03:57:16 18/09/2026 |
| 91 | Tapbit |
BCH/USDT | $233.06 | $4,625,638 | 03:57:07 18/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $232.78 | $4,326,930 | 03:57:15 18/09/2026 |
| 93 |  Poloniex |
BCH/USDT | $232.96 | $4,301,061 | 03:59:23 18/09/2026 |
| 94 |  ASTX |
BCH/USDT | $232.56 | $4,160,152 | 04:06:16 18/09/2026 |
| 95 |  Bitbase |
BCH/USDT | $232.78 | $4,117,990 | 03:51:17 18/09/2026 |
| 96 |  BitradeX |
BCH/USDT | $232.82 | $4,042,957 | 04:03:07 18/09/2026 |
| 97 |  EasiCoin |
BCH/USDT | $232.55 | $4,005,530 | 04:06:15 18/09/2026 |
| 98 | SunX |
BCH/USDT | $232.55 | $3,948,684 | 04:06:18 18/09/2026 |
| 99 |  IndoEx |
BCH/ETH | $233.07 | $3,928,936 | 04:03:07 18/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.22 | $3,919,342 | 04:03:10 18/09/2026 |
| 101 | Toobit |
BCH/USDT | $233.01 | $3,844,226 | 03:57:09 18/09/2026 |
| 102 | IndoEx |
BCH/USDC | $233.08 | $3,820,515 | 04:03:07 18/09/2026 |
| 103 | Biconomy.com |
BCH/USDT | $233.08 | $3,694,530 | 03:54:07 18/09/2026 |
| 104 | MEXC |
BCH/USDT | $233.11 | $3,680,056 | 03:57:08 18/09/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $232.29 | $3,561,777 | 04:09:17 18/09/2026 |
| 106 |  Upbit |
BCH/KRW | $232.77 | $3,543,672 | 03:56:54 18/09/2026 |
| 107 |  XXKK |
BCH/USDT | $232.63 | $3,453,712 | 04:06:07 18/09/2026 |
| 108 |  LMAX Digital |
BCH/USD | $232.88 | $3,411,009 | 04:03:09 18/09/2026 |
| 109 |  Kalshi |
BCH/USD | $232.30 | $3,402,687 | 04:09:15 18/09/2026 |
| 110 |  BloFin |
BCH/USDT | $232.80 | $3,378,196 | 03:57:22 18/09/2026 |
| 111 | UZX |
BCH/USDT | $233.22 | $3,079,583 | 03:54:10 18/09/2026 |
| 112 |  BitTap |
BCH/USDT | $232.60 | $3,077,487 | 04:03:16 18/09/2026 |
| 113 | WHXEX |
BCH/USD | $232.62 | $3,010,153 | 04:03:16 18/09/2026 |
| 114 |  P2B |
BCH/USDT | $233.01 | $2,933,770 | 03:48:07 18/09/2026 |
| 115 | Gate |
BCH/USDT | $232.99 | $2,896,490 | 03:59:24 18/09/2026 |
| 116 |  BYDFi |
BCH/USDT | $233.02 | $2,852,826 | 04:03:15 18/09/2026 |
| 117 |  SuperEx |
BCH/USDT | $232.71 | $2,848,917 | 03:57:11 18/09/2026 |
| 118 | BlockFin |
BCH/USDT | $232.53 | $2,846,093 | 04:06:10 18/09/2026 |
| 119 |  KuCoin |
BCH/USDT | $233.03 | $2,824,447 | 03:57:19 18/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $232.90 | $2,634,430 | 03:57:15 18/09/2026 |
| 121 | Bybit |
BCH/USDT | $232.93 | $2,594,995 | 03:54:08 18/09/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $233.14 | $2,332,849 | 03:57:26 18/09/2026 |
| 123 |  HTX |
BCH/USDT | $233.18 | $2,291,334 | 03:59:24 18/09/2026 |
| 124 |  CRMClick |
BCH/USDT | $232.87 | $2,286,287 | 04:06:08 18/09/2026 |
| 125 | CoinW |
BCH/USDT | $232.51 | $2,269,985 | 03:45:07 18/09/2026 |
| 126 |  Kraken |
BCH/USD | $233.01 | $2,162,674 | 03:59:54 18/09/2026 |
| 127 | CoinUp.io |
BCH/USDT | $233.01 | $2,092,984 | 03:57:11 18/09/2026 |
| 128 | IndoEx |
BCH/USDT | $233.07 | $2,083,261 | 04:03:07 18/09/2026 |
| 129 | LBank |
BCH/USDT | $233.11 | $2,019,361 | 03:57:08 18/09/2026 |
| 130 | Binance |
BCH/USDC | $233.09 | $2,017,247 | 03:56:54 18/09/2026 |
| 131 | DigiFinex |
BCH/USDT | $232.79 | $2,001,459 | 04:03:10 18/09/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $232.43 | $1,979,816 | 04:06:09 18/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $232.84 | $1,901,491 | 04:00:19 18/09/2026 |
| 134 |  BTSE |
BCH/USDT | $233.02 | $1,869,211 | 03:57:15 18/09/2026 |
| 135 | Hotcoin |
BCH/USDT | $233.21 | $1,862,117 | 03:57:10 18/09/2026 |
| 136 | WhiteBIT |
BCH/USDC | $233.11 | $1,859,181 | 03:57:07 18/09/2026 |
| 137 | YUBIT |
BCH/USDT | $233.01 | $1,800,903 | 03:57:07 18/09/2026 |
| 138 |  B2Z Exchange |
BCH/USD | $232.73 | $1,782,666 | 04:06:15 18/09/2026 |
| 139 |  BITmarkets |
BCH/USDT | $232.72 | $1,776,367 | 04:03:15 18/09/2026 |
| 140 | IndoEx |
BCH/BTC | $233.07 | $1,771,030 | 04:03:07 18/09/2026 |
| 141 | BloFin |
BCH/USDT | $233.31 | $1,687,506 | 03:57:11 18/09/2026 |
| 142 | idax exchange |
BCH/USDC | $232.64 | $1,674,306 | 04:06:11 18/09/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $232.72 | $1,617,513 | 04:06:16 18/09/2026 |
| 144 | Hotcoin |
BCH/USD | $232.93 | $1,552,310 | 03:57:28 18/09/2026 |
| 145 | KuCoin |
BCH/USDT | $233.32 | $1,535,176 | 03:59:23 18/09/2026 |
| 146 | Ulink |
BCH/USDT | $346.77 | $1,529,990 | 04:06:18 18/09/2026 |
| 147 |  EVEDEX |
BCH/USD | $232.43 | $1,419,489 | 04:09:16 18/09/2026 |
| 148 | IndoEx |
BCH/LTC | $233.07 | $1,323,831 | 04:03:07 18/09/2026 |
| 149 | ASTX |
BCH/USDT | $232.83 | $1,308,514 | 04:06:12 18/09/2026 |
| 150 | BiKing |
BCH/USDT | $233.02 | $1,307,605 | 04:03:11 18/09/2026 |
| 151 |  CoinMy |
BCH/USDT | $232.62 | $1,247,843 | 04:06:08 18/09/2026 |
| 152 | P2B |
BCH/USD | $233.20 | $1,231,248 | 03:48:07 18/09/2026 |
| 153 | Bitget |
BCH/USDT | $233.04 | $1,225,847 | 03:59:19 18/09/2026 |
| 154 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $233.09 | $1,093,524 | 03:59:23 18/09/2026 |
| 156 |  Bithumb |
BCH/KRW | $233.29 | $1,073,740 | 03:59:53 18/09/2026 |
| 157 |  FMFW.io |
BCH/USD | $233.02 | $1,050,654 | 04:00:12 18/09/2026 |
| 158 |  HitBTC |
BCH/USDT | $232.87 | $1,049,976 | 04:00:12 18/09/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $232.87 | $1,049,976 | 04:00:16 18/09/2026 |
| 160 |  Changelly |
BCH/USDT | $233.05 | $1,049,639 | 04:03:10 18/09/2026 |
| 161 | ZKE |
BCH/USDC | $232.81 | $1,003,431 | 04:03:10 18/09/2026 |
| 162 | MGBX |
BCH/USDT | $233.01 | $999,126 | 03:57:08 18/09/2026 |
| 163 |  Extended |
BCH/USD | $231.75 | $987,156 | 04:09:16 18/09/2026 |
| 164 |  Bitvavo |
BCH/EUR | $233.13 | $910,526 | 03:57:11 18/09/2026 |
| 165 | SuperEx |
BCH/USD1 | $233.40 | $881,939 | 03:57:11 18/09/2026 |
| 166 |  Bitcastle |
BCH/USDT | $232.92 | $869,594 | 04:03:11 18/09/2026 |
| 167 | Kraken |
BCH/EUR | $233.12 | $859,555 | 03:59:23 18/09/2026 |
| 168 |  SunX |
BCH/USDT | $257.74 | $846,820 | 04:09:16 18/09/2026 |
| 169 |  Revolut X |
BCH/EUR | $233.27 | $844,276 | 04:03:08 18/09/2026 |
| 170 |  Bit2Me |
BCH/EUR | $233.13 | $823,511 | 04:00:12 18/09/2026 |
| 171 |  Tebbit |
BCH/USDT | $232.63 | $811,377 | 04:06:07 18/09/2026 |
| 172 | WhiteBIT |
BCH/USDT | $233.03 | $763,967 | 03:57:07 18/09/2026 |
| 173 |  BitKan |
BCH/USDT | $232.82 | $754,891 | 04:03:07 18/09/2026 |
| 174 | HTX |
BCH/USDT | $232.60 | $695,870 | 03:39:19 18/09/2026 |
| 175 | Bitspay |
BCH/BTC | $411.85 | $693,253 | 04:03:10 18/09/2026 |
| 176 | Bitbase |
BCH/USDT | $233.21 | $679,473 | 03:48:10 18/09/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $232.82 | $660,417 | 04:03:10 18/09/2026 |
| 178 | IndoEx |
BCH/BSV | $232.74 | $616,740 | 04:03:07 18/09/2026 |
| 179 | LMAX Digital |
BCH/JPY | $232.32 | $604,131 | 04:03:09 18/09/2026 |
| 180 |  Aster |
BCH/USDT | $232.94 | $604,045 | 03:54:15 18/09/2026 |
| 181 | KTX |
BCH/USDT | $232.73 | $588,910 | 04:06:10 18/09/2026 |
| 182 |  EdgeX |
BCH/USDC | $232.18 | $562,954 | 04:09:16 18/09/2026 |
| 183 | Bitbaby |
BCH/USDT | $232.92 | $554,467 | 04:03:08 18/09/2026 |
| 184 | Bitbase |
BCH/USDC | $232.74 | $553,183 | 03:51:17 18/09/2026 |
| 185 |  Niza.io |
BCH/USD | $232.85 | $534,849 | 04:03:10 18/09/2026 |
| 186 |  Bitunix |
BCH/USDT | $233.12 | $511,305 | 03:54:07 18/09/2026 |
| 187 | KCEX |
BCH/USDT | $233.16 | $510,904 | 04:00:07 18/09/2026 |
| 188 | P2B |
BCH/BTC | $232.53 | $505,112 | 03:48:07 18/09/2026 |
| 189 | BingX |
BCH/USDT | $233.14 | $503,979 | 03:57:07 18/09/2026 |
| 190 |  LeveX |
BCH/USDT | $232.66 | $499,895 | 04:03:15 18/09/2026 |
| 191 | YEX |
BCH/USDC | $232.49 | $494,436 | 04:06:16 18/09/2026 |
| 192 | Binance |
BCH/BTC | $233.03 | $494,097 | 03:56:54 18/09/2026 |
| 193 |  COINSPACE |
BCH/USDT | $232.54 | $474,349 | 04:06:10 18/09/2026 |
| 194 | Pionex |
BCH/BTC | $233.08 | $472,322 | 03:57:08 18/09/2026 |
| 195 |  Cryptomus |
BCH/USDT | $233.30 | $456,848 | 03:57:07 18/09/2026 |
| 196 | WhiteBIT |
BCH/TRY | $232.39 | $454,603 | 03:57:07 18/09/2026 |
| 197 | BYDFi |
BCH/USDT | $233.01 | $421,961 | 03:57:07 18/09/2026 |
| 198 | Pionex |
BCH/USDT | $232.89 | $415,057 | 03:57:16 18/09/2026 |
| 199 |  Venus |
BCH/vBCH | $233.07 | $410,938 | 04:00:08 18/09/2026 |
| 200 | MEXC |
BCH/USDC | $232.87 | $406,129 | 03:57:16 18/09/2026 |
| 201 | WhiteBIT |
BCH/WBT | $232.52 | $399,918 | 03:57:07 18/09/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $231.62 | $397,559 | 04:03:23 18/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $231.71 | $397,408 | 04:03:15 18/09/2026 |
| 204 | HitBTC |
BCH/USDT | $231.87 | $397,068 | 04:00:16 18/09/2026 |
| 205 | Bitspay |
BCH/USDT | $413.06 | $396,872 | 04:03:10 18/09/2026 |
| 206 | Bitspay |
BCH/ETH | $412.19 | $374,968 | 04:03:10 18/09/2026 |
| 207 |  CoinEx |
BCH/USDT | $233.71 | $369,917 | 04:03:15 18/09/2026 |
| 208 |  PointPay |
BCH/USDT | $232.95 | $362,040 | 04:00:07 18/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $233.24 | $337,753 | 03:56:29 18/09/2026 |
| 210 |  KoinBX |
BCH/INR | $240.78 | $320,081 | 04:03:12 18/09/2026 |
| 211 |  CoinTR |
BCH/USDT | $232.72 | $319,832 | 04:03:10 18/09/2026 |
| 212 | CoinEx |
BCH/USDT | $232.25 | $310,419 | 04:05:53 18/09/2026 |
| 213 | Bitstamp by Robinhood |
BCH/EUR | $232.91 | $309,494 | 03:59:23 18/09/2026 |
| 214 | BitTap |
BCH/USDT | $232.95 | $305,602 | 04:00:07 18/09/2026 |
| 215 | EasiCoin |
BCH/USDT | $232.63 | $301,453 | 04:06:11 18/09/2026 |
| 216 | Bitget |
BCH/PERP | $232.71 | $297,012 | 03:54:15 18/09/2026 |
| 217 | Cofinex |
BCH/USDC | $232.72 | $296,389 | 04:06:17 18/09/2026 |
| 218 |  Bitrue |
BCH/XRP | $233.02 | $289,167 | 04:00:08 18/09/2026 |
| 219 | Bitrue |
BCH/USDT | $232.99 | $279,294 | 04:00:08 18/09/2026 |
| 220 | Deepcoin |
BCH/USDT | $233.01 | $272,978 | 03:57:07 18/09/2026 |
| 221 | BVOX |
BCH/USDT | $233.11 | $265,037 | 03:57:07 18/09/2026 |
| 222 |  Blynex |
BCH/USDT | $232.94 | $252,529 | 04:03:10 18/09/2026 |
| 223 | XT.COM |
BCH/BTC | $233.01 | $247,003 | 03:57:08 18/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $233.04 | $245,305 | 04:06:08 18/09/2026 |
| 225 |  Coincall |
BCH/USD | $232.40 | $242,000 | 04:09:15 18/09/2026 |
| 226 |  CoinLion |
BCH/USD | $232.43 | $236,085 | 04:06:14 18/09/2026 |
| 227 | Binance |
BCH/FDUSD | $232.99 | $229,107 | 03:56:54 18/09/2026 |
| 228 |  ApeX Omni |
BCH/USDT | $232.46 | $228,258 | 04:09:16 18/09/2026 |
| 229 | Binance |
BCH/TRY | $232.39 | $226,714 | 03:56:54 18/09/2026 |
| 230 |  NexDAX |
BCH/USDT | $232.43 | $224,966 | 04:06:10 18/09/2026 |
| 231 |  Foxbit |
BCH/BRL | $234.15 | $224,107 | 04:03:15 18/09/2026 |
| 232 | KoinBX |
BCH/USDT | $232.82 | $219,830 | 04:03:12 18/09/2026 |
| 233 |  XBO.com |
BCH/USDT | $232.57 | $214,346 | 04:06:07 18/09/2026 |
| 234 | Niza.io |
BCH/EUR | $232.78 | $211,347 | 04:03:10 18/09/2026 |
| 235 |  Koinpark |
BCH/USDT | $232.63 | $204,363 | 04:06:12 18/09/2026 |
| 236 |  Paribu |
BCH/TRY | $232.62 | $204,325 | 04:00:07 18/09/2026 |
| 237 | EasiCoin |
BCH/USDC | $232.68 | $200,033 | 04:06:11 18/09/2026 |
| 238 | WhiteBIT |
BCH/BTC | $232.09 | $190,935 | 03:57:07 18/09/2026 |
| 239 | Bitunix |
BCH/USD | $233.04 | $187,430 | 03:54:16 18/09/2026 |
| 240 |  BlueBit |
BCH/USDT | $233.02 | $177,803 | 04:06:12 18/09/2026 |
| 241 |  Binance TR |
BCH/TRY | $232.39 | $177,598 | 03:57:12 18/09/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $232.56 | $175,918 | 03:51:15 18/09/2026 |
| 243 |  Cat.Ex |
BCH/BTC | $232.96 | $172,467 | 04:03:11 18/09/2026 |
| 244 |  TxFlow |
BCH/USDC | $232.65 | $167,942 | 04:03:54 18/09/2026 |
| 245 | Cat.Ex |
BCH/USDT | $233.03 | $162,432 | 04:03:11 18/09/2026 |
| 246 |  Bitbank |
BCC/JPY | $232.72 | $157,037 | 04:00:07 18/09/2026 |
| 247 | WEEX |
BCH/USDC | $233.06 | $156,835 | 03:57:11 18/09/2026 |
| 248 | Revolut X |
BCH/USD | $233.22 | $152,940 | 04:03:08 18/09/2026 |
| 249 | Bitunix |
BCH/USDC | $232.88 | $151,960 | 03:54:16 18/09/2026 |
| 250 | Koinpark |
BCH/INR | $245.51 | $148,686 | 04:06:12 18/09/2026 |
| 251 |  Lighter |
BCH/USDC | $233.03 | $146,071 | 04:00:15 18/09/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $232.61 | $130,931 | 03:51:15 18/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $233.20 | $127,740 | 04:03:08 18/09/2026 |
| 254 | WhiteBIT |
BCH/EUR | $233.13 | $126,978 | 03:57:07 18/09/2026 |
| 255 |  VinDAX |
BCH/BTC | $232.58 | $126,966 | 04:03:11 18/09/2026 |
| 256 | Kraken |
BCH/USDC | $234.00 | $118,750 | 03:59:54 18/09/2026 |
| 257 | WhiteBIT |
BCH/UAH | $225.57 | $115,985 | 03:57:07 18/09/2026 |
| 258 |  Coinone |
BCH/KRW | $232.91 | $114,953 | 04:00:23 18/09/2026 |
| 259 | Bitspay |
BCH/USDC | $411.70 | $114,212 | 04:03:10 18/09/2026 |
| 260 | OKX |
BCH/USDC | $232.39 | $113,936 | 03:56:54 18/09/2026 |
| 261 |  Pacifica |
BCH/USD | $232.43 | $113,555 | 04:09:15 18/09/2026 |
| 262 | Azbit |
BCH/BTC | $231.70 | $112,160 | 03:57:07 18/09/2026 |
| 263 | CoinEx |
BCH/USDC | $232.82 | $110,806 | 04:03:15 18/09/2026 |
| 264 | Kraken |
BCH/USDT | $233.01 | $106,088 | 03:59:23 18/09/2026 |
| 265 | KuCoin |
BCH/USDC | $233.32 | $105,179 | 03:59:23 18/09/2026 |
| 266 |  Dzengi |
BCH/USD | $232.80 | $101,237 | 04:03:07 18/09/2026 |
| 267 | OKX |
BCH/USD | $234.20 | $100,013 | 03:56:54 18/09/2026 |
| 268 |  AlphaX |
BCH/USDT | $232.67 | $95,055.83 | 04:03:20 18/09/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $234.17 | $90,953.23 | 04:03:11 18/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $232.87 | $90,529.09 | 04:03:08 18/09/2026 |
| 271 |  Emirex |
BCH/USDC | $233.01 | $90,367.85 | 04:03:08 18/09/2026 |
| 272 |  BigONE |
BCH/USDT | $232.89 | $84,013.19 | 03:48:10 18/09/2026 |
| 273 | OKX |
BCH/EUR | $234.25 | $83,887.90 | 03:56:54 18/09/2026 |
| 274 | LeveX |
BCH/USDC | $232.65 | $82,921.66 | 04:03:15 18/09/2026 |
| 275 | MEXC |
BCH/USD1 | $232.69 | $82,535.05 | 03:57:16 18/09/2026 |
| 276 |  Luno |
BCH/MYR | $233.02 | $80,184.35 | 04:02:53 18/09/2026 |
| 277 |  Bitfinex |
BCHN/USD | $233.37 | $78,508.31 | 03:59:53 18/09/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $233.12 | $78,281.24 | 03:56:29 18/09/2026 |
| 279 | CoinTR |
BCH/TRY | $232.26 | $78,186.23 | 04:03:10 18/09/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $232.86 | $76,674.67 | 04:03:16 18/09/2026 |
| 281 |  CoinCola |
BCH/USDT | $232.82 | $69,000.36 | 04:03:09 18/09/2026 |
| 282 | Bitrue |
BCH/USDC | $232.90 | $65,348.53 | 04:00:08 18/09/2026 |
| 283 |  Bitso |
BCH/USD | $232.92 | $63,688.74 | 04:02:53 18/09/2026 |
| 284 |  Bitkub |
BCH/THB | $234.37 | $62,319.22 | 04:00:09 18/09/2026 |
| 285 | Bitcastle |
BCH/BTC | $232.95 | $62,313.57 | 04:03:11 18/09/2026 |
| 286 |  Coins.ph |
BCH/PHP | $232.95 | $62,113.49 | 04:03:10 18/09/2026 |
| 287 | Binance |
BCH/JPY | $232.98 | $61,939.56 | 03:56:54 18/09/2026 |
| 288 | Cofinex |
BCH/USDT | $232.23 | $61,084.28 | 04:06:09 18/09/2026 |
| 289 | Revolut X |
BCH/GBP | $232.80 | $60,396.57 | 04:03:08 18/09/2026 |
| 290 | Binance |
BCH/EUR | $232.87 | $58,084.03 | 03:56:54 18/09/2026 |
| 291 | XBO.com |
BCH/EUR | $233.30 | $53,514.43 | 04:06:07 18/09/2026 |
| 292 | MEXC |
BCH/USD1 | $232.90 | $53,490.70 | 03:57:08 18/09/2026 |
| 293 | XBO.com |
BCH/USD | $232.45 | $50,136.71 | 04:06:07 18/09/2026 |
| 294 |  Bullish |
BCH/USDC | $233.48 | $49,454.16 | 03:54:07 18/09/2026 |
| 295 |  Remitano |
BCH/USDT | $232.94 | $47,771.42 | 04:03:08 18/09/2026 |
| 296 |  Variational |
BCH/USDC | $232.27 | $47,109.19 | 04:09:16 18/09/2026 |
| 297 |  Bitcoiva |
BCH/INR | $242.26 | $45,982.96 | 04:03:08 18/09/2026 |
| 298 |  Deribit |
BCH/USDC | $231.89 | $44,688.58 | 03:10:04 18/09/2026 |
| 299 | Koinbay |
BCH/BTC | $232.90 | $44,145.47 | 04:00:11 18/09/2026 |
| 300 |  PrimeXBT |
BCH/USDT | $232.50 | $43,985.96 | 04:06:16 18/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 17/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,331,142 với tỷ giá $220.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.