Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $218.66 | $18,598,013,916 | 09:39:15 16/09/2026 | |
| 2 | BCH/USDT | $215.14 | $1,045,573,267 | 01:00:12 17/09/2026 | |
| 3 | BCH/USDT | $215.64 | $1,045,568,991 | 01:00:08 17/09/2026 | |
| 4 | BCH/USDT | $461.78 | $960,433,574 | 01:00:08 17/09/2026 | |
| 5 | BCH/USDT | $215.89 | $147,349,288 | 01:00:16 17/09/2026 | |
| 6 | BCH/USDT | $214.34 | $102,578,881 | 00:57:16 17/09/2026 | |
| 7 | BCH/USDT | $215.64 | $79,339,654 | 01:00:08 17/09/2026 | |
| 8 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 9 | BCH/USDT | $214.44 | $70,808,411 | 00:57:17 17/09/2026 | |
| 10 | BCH/USDT | $214.27 | $62,788,464 | 00:54:16 17/09/2026 | |
| 11 | BCH/USDT | $214.44 | $55,500,863 | 00:57:16 17/09/2026 | |
| 12 | BCH/USDT | $216.04 | $53,337,046 | 01:00:15 17/09/2026 | |
| 13 | BCH/USDT | $214.51 | $49,212,116 | 00:45:15 17/09/2026 | |
| 14 | BCH/USDT | $214.51 | $46,986,225 | 00:57:22 17/09/2026 | |
| 15 | BCH/USDT | $215.63 | $44,352,136 | 01:00:16 17/09/2026 | |
| 16 | BCH/USDT | $215.57 | $39,870,960 | 01:00:18 17/09/2026 | |
| 17 | BCH/USDT | $214.44 | $39,576,341 | 00:57:15 17/09/2026 | |
| 18 | BCH/USDT | $214.43 | $37,540,016 | 00:57:15 17/09/2026 | |
| 19 | BCH/USDT | $214.39 | $34,289,808 | 00:57:15 17/09/2026 | |
| 20 | BCH/USDT | $215.69 | $31,690,171 | 01:00:17 17/09/2026 | |
| 21 | BCH/USDT | $214.41 | $31,112,029 | 00:57:15 17/09/2026 | |
| 22 | BCH/USDT | $214.48 | $26,984,847 | 00:57:17 17/09/2026 | |
| 23 | BCH/USDT | $214.45 | $26,911,928 | 00:57:16 17/09/2026 | |
| 24 | BCH/USDT | $214.42 | $23,188,558 | 00:57:17 17/09/2026 | |
| 25 | BCH/USDT | $215.54 | $21,899,747 | 01:00:08 17/09/2026 | |
| 26 | BCH/USDT | $215.53 | $21,628,197 | 01:00:17 17/09/2026 | |
| 27 | BCH/USDT | $215.56 | $20,431,202 | 01:00:18 17/09/2026 | |
| 28 | BCH/USDT | $215.04 | $19,566,604 | 01:00:16 17/09/2026 | |
| 29 | BCH/USDT | $214.41 | $18,895,875 | 00:57:15 17/09/2026 | |
| 30 | BCH/USDT | $214.21 | $18,441,027 | 00:48:15 17/09/2026 | |
| 31 | BCH/USDT | $214.17 | $17,979,211 | 00:57:15 17/09/2026 | |
| 32 | BCH/USDT | $214.43 | $17,810,443 | 00:57:15 17/09/2026 | |
| 33 | BCH/USDT | $214.37 | $17,437,988 | 00:48:18 17/09/2026 | |
| 34 | BCH/USDT | $216.22 | $17,243,310 | 01:00:18 17/09/2026 | |
| 35 | BCH/USDT | $216.16 | $17,236,271 | 01:00:16 17/09/2026 | |
| 36 | BCH/USDT | $216.03 | $17,227,754 | 01:00:16 17/09/2026 | |
| 37 | BCH/USDT | $214.17 | $16,813,971 | 00:57:18 17/09/2026 | |
| 38 | BCH/USDT | $215.87 | $16,216,542 | 01:00:16 17/09/2026 | |
| 39 | BCH/USDT | $214.42 | $15,457,491 | 00:57:10 17/09/2026 | |
| 40 | BCH/USDT | $216.06 | $13,432,767 | 01:00:16 17/09/2026 | |
| 41 | BCH/USDT | $215.31 | $13,101,794 | 01:00:15 17/09/2026 | |
| 42 | BCH/USDT | $214.34 | $13,043,656 | 00:54:15 17/09/2026 | |
| 43 | BCH/USDT | $215.54 | $12,123,636 | 01:00:09 17/09/2026 | |
| 44 | BCH/USDT | $215.04 | $12,063,218 | 01:00:07 17/09/2026 | |
| 45 | BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 | |
| 46 | BCH/USDT | $213.99 | $11,490,357 | 00:51:08 17/09/2026 | |
| 47 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 48 | BCH/USDT | $215.70 | $11,085,236 | 01:00:09 17/09/2026 | |
| 49 | BCH/USDT | $214.13 | $10,916,995 | 00:54:13 17/09/2026 | |
| 50 | BCH/USDT | $215.91 | $10,547,790 | 01:00:16 17/09/2026 | |
| 51 | BCH/USDT | $214.50 | $10,375,744 | 00:57:21 17/09/2026 | |
| 52 | BCH/USDT | $214.42 | $10,364,469 | 00:57:10 17/09/2026 | |
| 53 | BCH/USDT | $215.87 | $10,250,100 | 01:00:16 17/09/2026 | |
| 54 | BCH/USDT | $213.76 | $9,997,096 | 00:51:17 17/09/2026 | |
| 55 | BCH/USDT | $214.34 | $9,959,120 | 00:57:11 17/09/2026 | |
| 56 | BCH/USDT | $214.47 | $9,019,909 | 00:57:17 17/09/2026 | |
| 57 | BCH/USDT | $215.08 | $8,977,293 | 01:00:15 17/09/2026 | |
| 58 | BCH/USDT | $214.30 | $7,536,774 | 00:56:42 17/09/2026 | |
| 59 | BCH/USDT | $215.74 | $6,804,454 | 01:00:09 17/09/2026 | |
| 60 | BCH/USDC | $213.90 | $6,758,468 | 00:54:16 17/09/2026 | |
| 61 | BCH/USDT | $214.35 | $6,723,491 | 00:57:15 17/09/2026 | |
| 62 | BCH/USDT | $214.47 | $6,673,095 | 00:57:16 17/09/2026 | |
| 63 | BCH/USDT | $215.44 | $6,643,148 | 01:00:09 17/09/2026 | |
| 64 | BCH/USDT | $214.38 | $6,626,543 | 00:57:17 17/09/2026 | |
| 65 | BCH/USDT | $214.40 | $6,625,203 | 00:57:21 17/09/2026 | |
| 66 | BCH/USDC | $214.53 | $6,503,046 | 00:57:17 17/09/2026 | |
| 67 | BCH/USDT | $214.37 | $6,044,776 | 00:54:19 17/09/2026 | |
| 68 | BCH/USDT | $214.42 | $5,955,417 | 00:57:11 17/09/2026 | |
| 69 | BCH/USDT | $215.45 | $5,743,693 | 01:00:15 17/09/2026 | |
| 70 | BCH/USDT | $215.74 | $5,338,371 | 01:00:09 17/09/2026 | |
| 71 | BCH/USDT | $215.67 | $5,195,537 | 01:00:17 17/09/2026 | |
| 72 | BCH/ETH | $214.35 | $5,186,987 | 00:57:09 17/09/2026 | |
| 73 | BCH/USDT | $214.37 | $5,183,976 | 00:54:16 17/09/2026 | |
| 74 | BCH/USDC | $214.35 | $5,077,044 | 00:57:09 17/09/2026 | |
| 75 | BCH/USDT | $215.99 | $4,921,027 | 01:00:16 17/09/2026 | |
| 76 | BCH/USDT | $216.13 | $4,848,334 | 01:00:16 17/09/2026 | |
| 77 | BCH/USDT | $214.42 | $4,723,009 | 00:57:08 17/09/2026 | |
| 78 | BCH/USDT | $213.85 | $4,560,903 | 00:54:11 17/09/2026 | |
| 79 | BCH/USDT | $215.09 | $4,522,101 | 00:59:23 17/09/2026 | |
| 80 | BCH/USDT | $214.47 | $3,963,248 | 00:57:11 17/09/2026 | |
| 81 | BCH/USD | $215.50 | $3,934,511 | 01:03:50 17/09/2026 | |
| 82 | BCH/BNB | $414.00 | $3,803,362 | 01:00:11 17/09/2026 | |
| 83 | BCH/USDT | $214.42 | $3,792,931 | 00:57:10 17/09/2026 | |
| 84 | BCH/USDT | $214.42 | $3,749,066 | 00:57:15 17/09/2026 | |
| 85 | BCH/USDT | $214.12 | $3,745,233 | 00:57:09 17/09/2026 | |
| 86 | BCH/USDT | $216.24 | $3,744,317 | 01:00:10 17/09/2026 | |
| 87 | BCH/USDT | $214.43 | $3,705,710 | 00:48:12 17/09/2026 | |
| 88 | BCH/USDT | $215.98 | $3,673,285 | 01:00:16 17/09/2026 | |
| 89 | BCH/USDT | $214.32 | $3,522,722 | 00:57:08 17/09/2026 | |
| 90 | BCH/USDT | $215.87 | $3,494,748 | 01:00:16 17/09/2026 | |
| 91 | BCH/USDT | $216.14 | $3,415,346 | 01:00:12 17/09/2026 | |
| 92 | BCH/USDT | $214.40 | $3,268,120 | 00:56:23 17/09/2026 | |
| 93 | BCH/USDT | $214.44 | $3,166,968 | 00:57:11 17/09/2026 | |
| 94 | BCH/USDT | $215.98 | $3,072,662 | 01:00:16 17/09/2026 | |
| 95 | BCH/USDT | $214.37 | $3,059,313 | 00:57:08 17/09/2026 | |
| 96 | BCH/USDT | $215.64 | $3,011,591 | 01:00:11 17/09/2026 | |
| 97 | BCH/USDT | $214.32 | $2,973,720 | 00:57:10 17/09/2026 | |
| 98 | BCH/USDT | $214.35 | $2,947,432 | 00:57:16 17/09/2026 | |
| 99 | BCH/USD | $216.01 | $2,943,425 | 01:00:16 17/09/2026 | |
| 100 | BCH/USDT | $214.39 | $2,826,438 | 00:54:21 17/09/2026 | |
| 101 | BCH/USDT | $214.35 | $2,763,995 | 00:57:09 17/09/2026 | |
| 102 | BCH/USD | $214.41 | $2,713,206 | 00:56:29 17/09/2026 | |
| 103 | BCH/KRW | $214.72 | $2,711,768 | 00:56:53 17/09/2026 | |
| 104 | BCH/USDT | $214.12 | $2,488,301 | 00:57:10 17/09/2026 | |
| 105 | BCH/USDT | $215.93 | $2,387,991 | 01:00:16 17/09/2026 | |
| 106 | BCH/BTC | $214.35 | $2,369,683 | 00:57:09 17/09/2026 | |
| 107 | BCH/USDT | $214.03 | $2,308,811 | 00:48:23 17/09/2026 | |
| 108 | BCH/USDT | $214.09 | $2,292,025 | 00:54:20 17/09/2026 | |
| 109 | BCH/USD | $215.94 | $2,277,415 | 01:00:15 17/09/2026 | |
| 110 | BCH/USDT | $214.54 | $2,269,215 | 00:54:15 17/09/2026 | |
| 111 | BCH/USDT | $215.04 | $2,260,200 | 01:00:07 17/09/2026 | |
| 112 | BCH/USDT | $214.42 | $2,237,888 | 00:57:08 17/09/2026 | |
| 113 | BCH/USDT | $216.07 | $2,211,205 | 01:00:15 17/09/2026 | |
| 114 | BCH/USDT | $215.98 | $2,210,820 | 01:00:19 17/09/2026 | |
| 115 | BCH/USDT | $215.76 | $2,187,957 | 01:03:17 17/09/2026 | |
| 116 | BCH/USDT | $214.42 | $2,117,818 | 00:48:07 17/09/2026 | |
| 117 | BCH/USDT | $214.44 | $2,011,746 | 00:57:15 17/09/2026 | |
| 118 | BCH/USDT | $214.41 | $2,000,141 | 00:57:10 17/09/2026 | |
| 119 | BCH/USDT | $214.43 | $1,967,760 | 00:57:11 17/09/2026 | |
| 120 | BCH/USDT | $215.44 | $1,922,623 | 01:00:09 17/09/2026 | |
| 121 | BCH/USDC | $214.51 | $1,915,554 | 00:57:26 17/09/2026 | |
| 122 | BCH/USDT | $214.91 | $1,845,360 | 00:57:16 17/09/2026 | |
| 123 | BCH/USDT | $214.54 | $1,825,911 | 00:57:10 17/09/2026 | |
| 124 | BCH/USDT | $214.30 | $1,771,068 | 00:45:07 17/09/2026 | |
| 125 | BCH/USDT | $215.94 | $1,754,962 | 01:00:09 17/09/2026 | |
| 126 | BCH/LTC | $214.39 | $1,746,726 | 00:57:09 17/09/2026 | |
| 127 | BCH/USDT | $214.44 | $1,741,385 | 00:57:08 17/09/2026 | |
| 128 | BCH/USDT | $214.64 | $1,607,721 | 01:00:15 17/09/2026 | |
| 129 | BCH/USDT | $214.26 | $1,567,251 | 00:56:24 17/09/2026 | |
| 130 | BCH/USDT | $214.48 | $1,536,038 | 00:57:19 17/09/2026 | |
| 131 | BCH/USD | $215.21 | $1,497,687 | 01:03:15 17/09/2026 | |
| 132 | BCH/USDT | $346.69 | $1,453,997 | 01:00:35 17/09/2026 | |
| 133 | BCH/USD | $214.72 | $1,443,945 | 01:03:17 17/09/2026 | |
| 134 | BCH/USDT | $214.46 | $1,382,347 | 00:55:56 17/09/2026 | |
| 135 | BCH/USDT | $215.83 | $1,378,257 | 01:00:16 17/09/2026 | |
| 136 | BCH/USDT | $215.32 | $1,340,779 | 00:59:24 17/09/2026 | |
| 137 | BCH/USDT | $214.46 | $1,326,177 | 00:57:09 17/09/2026 | |
| 138 | BCH/USD | $215.72 | $1,308,990 | 01:00:11 17/09/2026 | |
| 139 | BCH/USD | $214.50 | $1,229,698 | 00:57:10 17/09/2026 | |
| 140 | BCH/USDT | $214.43 | $1,217,434 | 00:57:12 17/09/2026 | |
| 141 | BCH/USDC | $214.36 | $1,158,445 | 00:56:42 17/09/2026 | |
| 142 | BCH/USDT | $214.32 | $1,140,537 | 00:57:11 17/09/2026 | |
| 143 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 144 | BCH/USD | $214.31 | $1,127,462 | 00:57:21 17/09/2026 | |
| 145 | BCH/USDT | $215.42 | $1,123,332 | 01:00:07 17/09/2026 | |
| 146 | BCH/USDC | $215.56 | $998,557 | 01:00:09 17/09/2026 | |
| 147 | BCH/USD | $215.70 | $981,839 | 00:59:23 17/09/2026 | |
| 148 | BCH/USDT | $214.40 | $939,189 | 00:57:10 17/09/2026 | |
| 149 | BCH/USDT | $214.39 | $915,590 | 00:54:11 17/09/2026 | |
| 150 | BCH/USDC | $214.47 | $849,405 | 01:03:16 17/09/2026 | |
| 151 | BCH/USDT | $257.85 | $847,181 | 01:03:16 17/09/2026 | |
| 152 | BCH/BSV | $214.35 | $813,875 | 00:57:09 17/09/2026 | |
| 153 | BCH/USDT | $214.42 | $801,585 | 00:57:10 17/09/2026 | |
| 154 | BCH/USDT | $216.04 | $778,929 | 01:00:10 17/09/2026 | |
| 155 | BCH/USDT | $216.04 | $778,929 | 01:00:10 17/09/2026 | |
| 156 | BCH/USDT | $216.04 | $778,860 | 01:00:08 17/09/2026 | |
| 157 | BCH/USD | $216.00 | $778,702 | 01:00:07 17/09/2026 | |
| 158 | BCH/USDT | $215.38 | $775,159 | 01:00:12 17/09/2026 | |
| 159 | BCH/USDT | $216.04 | $773,379 | 01:00:13 17/09/2026 | |
| 160 | BCH/BTC | $414.82 | $675,851 | 01:00:11 17/09/2026 | |
| 161 | BCH/USDT | $215.74 | $674,555 | 01:00:10 17/09/2026 | |
| 162 | BCH/USDT | $215.76 | $654,678 | 01:00:08 17/09/2026 | |
| 163 | BCH/USDC | $215.34 | $598,414 | 01:00:09 17/09/2026 | |
| 164 | BCH/PERP | $214.07 | $590,561 | 00:54:16 17/09/2026 | |
| 165 | BCH/USDC | $215.75 | $589,967 | 01:00:17 17/09/2026 | |
| 166 | BCH/USD | $215.47 | $588,707 | 01:03:15 17/09/2026 | |
| 167 | BCH/USDT | $214.44 | $587,452 | 00:57:16 17/09/2026 | |
| 168 | BCH/USDT | $215.27 | $552,147 | 01:00:12 17/09/2026 | |
| 169 | BCH/USDT | $214.20 | $542,811 | 00:56:26 17/09/2026 | |
| 170 | BCH/USDT | $214.05 | $519,537 | 00:54:07 17/09/2026 | |
| 171 | BCH/USDT | $413.29 | $504,416 | 01:00:11 17/09/2026 | |
| 172 | BCH/USD | $215.39 | $500,954 | 00:59:55 17/09/2026 | |
| 173 | BCH/ETH | $415.46 | $471,612 | 01:00:11 17/09/2026 | |
| 174 | BCH/USDC | $215.04 | $468,817 | 01:03:16 17/09/2026 | |
| 175 | BCH/USDT | $216.04 | $437,057 | 01:00:12 17/09/2026 | |
| 176 | BCH/USDT | $214.42 | $429,826 | 00:57:11 17/09/2026 | |
| 177 | BCH/USDC | $213.69 | $422,590 | 00:51:17 17/09/2026 | |
| 178 | BCH/USDT | $215.77 | $420,733 | 01:00:14 17/09/2026 | |
| 179 | BCH/USDT | $215.67 | $392,043 | 01:00:13 17/09/2026 | |
| 180 | BCH/KRW | $216.40 | $381,616 | 00:59:53 17/09/2026 | |
| 181 | BCH/vBCH | $214.73 | $378,580 | 01:00:12 17/09/2026 | |
| 182 | BCH/USDC | $216.11 | $372,623 | 01:00:16 17/09/2026 | |
| 183 | BCH/USDT | $214.69 | $356,979 | 01:02:23 17/09/2026 | |
| 184 | BCH/USDT | $216.44 | $349,525 | 01:00:12 17/09/2026 | |
| 185 | BCH/USDT | $215.67 | $345,611 | 01:00:15 17/09/2026 | |
| 186 | BCH/INR | $223.74 | $316,605 | 01:00:12 17/09/2026 | |
| 187 | BCH/EUR | $215.95 | $310,366 | 00:59:26 17/09/2026 | |
| 188 | BCH/USDT | $213.85 | $308,223 | 00:54:15 17/09/2026 | |
| 189 | BCH/EUR | $214.40 | $306,667 | 00:57:09 17/09/2026 | |
| 190 | BCH/USDT | $214.42 | $303,841 | 00:57:10 17/09/2026 | |
| 191 | BCH/EUR | $214.36 | $295,743 | 00:57:09 17/09/2026 | |
| 192 | BCH/USDT | $215.73 | $291,151 | 01:00:07 17/09/2026 | |
| 193 | BCH/USDT | $215.54 | $285,258 | 01:00:11 17/09/2026 | |
| 194 | BCH/USDT | $215.34 | $284,811 | 01:00:11 17/09/2026 | |
| 195 | BCH/USDT | $213.47 | $281,354 | 01:00:16 17/09/2026 | |
| 196 | BCH/USDT | $213.46 | $281,350 | 01:00:16 17/09/2026 | |
| 197 | BCH/USDT | $213.27 | $281,104 | 01:00:15 17/09/2026 | |
| 198 | BCH/USDC | $214.41 | $267,129 | 00:57:10 17/09/2026 | |
| 199 | BCH/USDT | $214.42 | $262,339 | 00:57:10 17/09/2026 | |
| 200 | BCH/USDT | $214.44 | $259,793 | 00:57:11 17/09/2026 | |
| 201 | BCH/USDT | $215.22 | $250,622 | 01:04:01 17/09/2026 | |
| 202 | BCH/USDT | $215.64 | $236,978 | 01:00:08 17/09/2026 | |
| 203 | BCH/USDT | $215.42 | $229,104 | 01:03:17 17/09/2026 | |
| 204 | BCH/USD1 | $213.82 | $228,537 | 01:00:09 17/09/2026 | |
| 205 | BCH/USDT | $214.37 | $224,664 | 00:57:17 17/09/2026 | |
| 206 | BCH/EUR | $214.44 | $220,062 | 00:56:29 17/09/2026 | |
| 207 | BCH/USDT | $214.43 | $219,925 | 00:57:12 17/09/2026 | |
| 208 | BCH/USDT | $216.14 | $217,090 | 01:00:12 17/09/2026 | |
| 209 | BCH/USDT | $215.57 | $214,577 | 01:00:07 17/09/2026 | |
| 210 | BCH/EUR | $215.55 | $188,727 | 01:00:08 17/09/2026 | |
| 211 | BCH/USDC | $214.33 | $186,706 | 00:57:15 17/09/2026 | |
| 212 | BCH/USDT | $214.46 | $185,828 | 00:57:10 17/09/2026 | |
| 213 | BCH/USDT | $215.48 | $178,116 | 01:00:11 17/09/2026 | |
| 214 | BCH/USDC | $214.37 | $177,547 | 00:57:16 17/09/2026 | |
| 215 | BCH/BTC | $215.09 | $177,080 | 01:00:11 17/09/2026 | |
| 216 | BCH/WBT | $214.71 | $176,986 | 00:57:10 17/09/2026 | |
| 217 | BCH/XRP | $214.43 | $172,169 | 00:57:10 17/09/2026 | |
| 218 | BCH/USDC | $214.31 | $169,278 | 00:57:41 17/09/2026 | |
| 219 | BCH/USDT | $214.54 | $164,704 | 01:00:07 17/09/2026 | |
| 220 | BCH/TRY | $214.58 | $161,994 | 00:57:10 17/09/2026 | |
| 221 | BCH/USDC | $413.36 | $161,062 | 01:00:11 17/09/2026 | |
| 222 | BCH/USDC | $215.47 | $159,073 | 01:00:11 17/09/2026 | |
| 223 | BCH/USDT | $214.42 | $152,397 | 00:57:10 17/09/2026 | |
| 224 | BCH/USDT | $216.14 | $151,990 | 01:00:11 17/09/2026 | |
| 225 | BCH/USDT | $214.30 | $149,148 | 01:00:08 17/09/2026 | |
| 226 | BCH/TRY | $215.14 | $143,555 | 00:59:23 17/09/2026 | |
| 227 | BCC/JPY | $214.61 | $139,591 | 00:57:09 17/09/2026 | |
| 228 | BCH/USD | $215.85 | $136,075 | 01:03:15 17/09/2026 | |
| 229 | BCH/USDT | $214.47 | $130,249 | 00:45:09 17/09/2026 | |
| 230 | BCH/USDT | $214.44 | $128,258 | 00:57:11 17/09/2026 | |
| 231 | BCH/USD | $214.45 | $127,130 | 00:57:16 17/09/2026 | |
| 232 | BCH/USD | $215.39 | $126,380 | 01:00:07 17/09/2026 | |
| 233 | BCH/BTC | $214.55 | $126,180 | 00:57:11 17/09/2026 | |
| 234 | BCH/BTC | $214.41 | $125,664 | 00:56:42 17/09/2026 | |
| 235 | BCH/BTC | $214.45 | $124,499 | 00:57:10 17/09/2026 | |
| 236 | BCH/USDT | $216.08 | $119,396 | 01:00:15 17/09/2026 | |
| 237 | BCH/USDT | $215.98 | $117,171 | 01:00:16 17/09/2026 | |
| 238 | BCH/USD | $215.78 | $115,661 | 01:03:15 17/09/2026 | |
| 239 | BCH/USDT | $214.42 | $113,005 | 00:57:10 17/09/2026 | |
| 240 | BCH/BTC | $214.71 | $112,450 | 01:00:14 17/09/2026 | |
| 241 | BCH/USDC | $215.29 | $107,142 | 01:00:15 17/09/2026 | |
| 242 | BCH/USDT | $216.29 | $100,255 | 01:00:11 17/09/2026 | |
| 243 | BCH/USD | $215.49 | $96,626.71 | 01:00:08 17/09/2026 | |
| 244 | BCH/KRW | $215.31 | $94,117.38 | 00:59:53 17/09/2026 | |
| 245 | BCH/USDT | $215.66 | $94,036.31 | 01:00:12 17/09/2026 | |
| 246 | BCH/USDT | $214.21 | $92,817.48 | 00:57:07 17/09/2026 | |
| 247 | BCH/TRY | $214.45 | $90,091.25 | 00:56:42 17/09/2026 | |
| 248 | BCH/JPY | $215.55 | $90,079.47 | 01:00:11 17/09/2026 | |
| 249 | BCH/USD1 | $214.73 | $89,940.02 | 00:57:16 17/09/2026 | |
| 250 | BCH/TRY | $216.17 | $89,532.80 | 01:00:11 17/09/2026 | |
| 251 | BCH/INR | $224.59 | $88,598.68 | 00:57:10 17/09/2026 | |
| 252 | BCH/USD | $214.39 | $80,267.98 | 00:48:11 17/09/2026 | |
| 253 | BCH/EUR | $215.81 | $78,697.44 | 01:00:07 17/09/2026 | |
| 254 | BCH/TRY | $214.45 | $77,801.09 | 00:57:12 17/09/2026 | |
| 255 | BCH/USD | $217.35 | $75,835.94 | 01:00:17 17/09/2026 | |
| 256 | BCH/USDC | $216.30 | $75,755.54 | 01:00:15 17/09/2026 | |
| 257 | BCH/USDT | $215.61 | $75,657.94 | 01:00:19 17/09/2026 | |
| 258 | BCH/USD | $216.09 | $75,221.17 | 01:00:16 17/09/2026 | |
| 259 | BCH/USDC | $214.51 | $75,054.89 | 00:57:11 17/09/2026 | |
| 260 | BCH/BTC | $214.91 | $73,612.22 | 00:57:10 17/09/2026 | |
| 261 | BCH/USDT | $214.49 | $65,919.28 | 00:48:11 17/09/2026 | |
| 262 | BCH/BTC | $214.53 | $62,816.22 | 00:57:10 17/09/2026 | |
| 263 | BCH/BTC | $213.52 | $62,713.13 | 00:54:11 17/09/2026 | |
| 264 | BCH/USDT | $217.21 | $62,112.20 | 01:00:11 17/09/2026 | |
| 265 | BCH/USDT | $214.52 | $59,609.33 | 00:57:09 17/09/2026 | |
| 266 | BCH/USDC | $216.31 | $58,698.29 | 01:00:12 17/09/2026 | |
| 267 | BCH/FDUSD | $214.41 | $58,285.85 | 00:56:42 17/09/2026 | |
| 268 | BCH/USDT | $215.37 | $54,854.12 | 01:00:12 17/09/2026 | |
| 269 | BCH/USD1 | $214.12 | $54,287.54 | 00:54:20 17/09/2026 | |
| 270 | BCH/USDC | $215.47 | $52,925.31 | 01:00:12 17/09/2026 | |
| 271 | BCH/MYR | $217.81 | $48,582.59 | 00:59:53 17/09/2026 | |
| 272 | BCH/BTC | $214.92 | $48,411.71 | 00:55:56 17/09/2026 | |
| 273 | BCH/USDC | $214.48 | $47,843.75 | 00:57:10 17/09/2026 | |
| 274 | BCH/USDT | $214.98 | $47,300.20 | 01:00:11 17/09/2026 | |
| 275 | BCH/USDC | $215.72 | $45,449.35 | 00:18:55 17/09/2026 | |
| 276 | BCH/BRL | $216.16 | $44,020.23 | 01:00:07 17/09/2026 | |
| 277 | BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 | |
| 278 | BCH/INR | $222.63 | $42,696.29 | 01:00:07 17/09/2026 | |
| 279 | BCH/USDT | $215.16 | $41,263.39 | 01:00:16 17/09/2026 | |
| 280 | BCH/BTC | $215.47 | $38,893.00 | 01:00:09 17/09/2026 | |
| 281 | BCH/BTC | $214.26 | $38,357.32 | 00:54:13 17/09/2026 | |
| 282 | BCH/USDT | $215.63 | $36,436.57 | 01:00:07 17/09/2026 | |
| 283 | BCH/USDT | $214.42 | $34,391.95 | 00:57:07 17/09/2026 | |
| 284 | BCH/EUR | $214.39 | $34,343.68 | 00:57:10 17/09/2026 | |
| 285 | BCHN/USD | $216.15 | $34,307.19 | 00:59:53 17/09/2026 | |
| 286 | BCH/UAH | $208.31 | $34,035.13 | 00:57:10 17/09/2026 | |
| 287 | BCH/EUR | $214.04 | $34,034.97 | 00:56:42 17/09/2026 | |
| 288 | BCH/USDT | $215.90 | $33,776.18 | 00:59:26 17/09/2026 | |
| 289 | BCH/USDC | $214.55 | $33,330.78 | 00:56:24 17/09/2026 | |
| 290 | BCH/BTC | $216.37 | $33,159.50 | 01:00:13 17/09/2026 | |
| 291 | BCH/EUR | $213.79 | $32,943.23 | 00:59:23 17/09/2026 | |
| 292 | BCH/USDC | $214.64 | $30,890.66 | 00:55:56 17/09/2026 | |
| 293 | BCH/PHP | $215.54 | $29,652.46 | 01:00:11 17/09/2026 | |
| 294 | BCH/EUR | $213.92 | $28,666.40 | 00:56:23 17/09/2026 | |
| 295 | BCH/USD | $215.80 | $28,458.75 | 00:56:23 17/09/2026 | |
| 296 | BCH/USDC | $215.93 | $28,441.01 | 00:59:53 17/09/2026 | |
| 297 | BCH/GUSD | $215.74 | $28,438.80 | 00:59:25 17/09/2026 | |
| 298 | BCH/USD | $215.75 | $28,438.80 | 00:59:24 17/09/2026 | |
| 299 | BCH/BTC | $215.07 | $28,243.43 | 01:02:54 17/09/2026 | |
| 300 | BCH/USDC | $214.55 | $28,055.90 | 00:56:23 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.