Bitcoin Cash BCH
Xếp hạng #14
21:29:00 20/05/2026
Giá Bitcoin Cash (BCH)
$366.50 -3.59%
0.004737 BTC
9,648,121 VND
Thấp: $364.61
Cao: $385.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,264,316 | 21:00:07 20/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $364.73 | $473,465,282 | 21:00:08 20/05/2026 |
| 3 |  Ulink |
BCH/USDT | $365.16 | $352,351,564 | 21:00:10 20/05/2026 |
| 4 |  SunX |
BCH/USDT | $365.13 | $352,323,928 | 21:00:07 20/05/2026 |
| 5 |  GroveX |
BCH/USDT | $364.46 | $253,433,732 | 20:57:09 20/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $364.73 | $204,525,730 | 20:57:16 20/05/2026 |
| 7 |  ASTX |
BCH/USDT | $364.84 | $194,962,217 | 21:00:16 20/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $364.84 | $188,585,284 | 21:00:16 20/05/2026 |
| 9 |  Binance |
BCH/USDT | $364.96 | $124,155,412 | 20:54:16 20/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $364.70 | $95,046,980 | 20:57:18 20/05/2026 |
| 11 |  FameEX |
BCH/USDT | $364.73 | $91,948,818 | 20:57:18 20/05/2026 |
| 12 |  KTX |
BCH/USDT | $364.83 | $91,325,603 | 21:00:15 20/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $364.98 | $74,190,606 | 21:00:16 20/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $364.66 | $70,686,302 | 20:57:15 20/05/2026 |
| 15 |  Echobit |
BCH/USDT | $364.71 | $63,624,829 | 20:57:16 20/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $364.89 | $61,949,784 | 21:00:18 20/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $364.82 | $56,423,772 | 21:00:15 20/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.78 | $55,314,739 | 20:57:15 20/05/2026 |
| 19 |  WEEX |
BCH/USDT | $364.69 | $51,134,588 | 20:57:16 20/05/2026 |
| 20 |  CoinW |
BCH/USDT | $364.74 | $50,264,760 | 20:57:17 20/05/2026 |
| 21 |  BVOX |
BCH/USDT | $364.71 | $49,296,022 | 20:57:15 20/05/2026 |
| 22 |  MEXC |
BCH/USDT | $364.61 | $44,150,498 | 20:57:16 20/05/2026 |
| 23 |  BiKing |
BCH/USDT | $364.69 | $41,071,939 | 20:57:16 20/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $364.78 | $35,574,579 | 20:57:15 20/05/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $364.71 | $35,451,538 | 20:48:15 20/05/2026 |
| 26 |  BTCC |
BCH/USDT | $364.53 | $33,871,199 | 20:57:16 20/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $364.70 | $32,511,834 | 20:57:15 20/05/2026 |
| 28 |  Batonex |
BCH/USDT | $365.01 | $31,730,447 | 21:00:16 20/05/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $365.05 | $31,001,251 | 21:00:15 20/05/2026 |
| 30 |  Bybit |
BCH/USDT | $364.97 | $28,042,962 | 20:54:16 20/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $364.70 | $26,166,010 | 20:57:15 20/05/2026 |
| 32 |  DigiFinex |
BCH/USDT | $364.88 | $25,579,268 | 21:00:16 20/05/2026 |
| 33 |  LBank |
BCH/USDT | $364.70 | $23,303,686 | 20:57:16 20/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $364.90 | $22,224,068 | 21:00:16 20/05/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $364.89 | $20,637,261 | 21:00:17 20/05/2026 |
| 36 |  Websea |
BCH/USDT | $364.76 | $20,355,472 | 20:57:17 20/05/2026 |
| 37 |  Toobit |
BCH/USDT | $364.70 | $20,147,129 | 20:57:17 20/05/2026 |
| 38 |  CoinP |
BCH/USDT | $365.06 | $20,046,071 | 21:00:11 20/05/2026 |
| 39 |  BTSE |
BCH/USDT | $364.46 | $19,250,733 | 20:57:15 20/05/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $365.20 | $18,410,392 | 21:00:16 20/05/2026 |
| 41 |  BITmarkets |
BCH/USDT | $365.12 | $18,406,453 | 21:00:15 20/05/2026 |
| 42 |  KCEX |
BCH/USDT | $364.65 | $18,124,125 | 20:57:15 20/05/2026 |
| 43 | CoinChief |
BCH/USDT | $365.06 | $17,689,876 | 20:57:11 20/05/2026 |
| 44 |  AstralX |
BCH/USDT | $365.32 | $17,602,045 | 21:00:12 20/05/2026 |
| 45 |  BingX |
BCH/USDT | $364.64 | $16,803,613 | 20:57:18 20/05/2026 |
| 46 |  Bitbase |
BCH/USDT | $364.69 | $15,541,250 | 20:57:16 20/05/2026 |
| 47 |  MGBX |
BCH/USDT | $364.75 | $15,524,217 | 20:57:17 20/05/2026 |
| 48 |  Zoomex |
BCH/USDT | $364.73 | $15,241,883 | 20:57:15 20/05/2026 |
| 49 |  Deepcoin |
BCH/USDT | $364.72 | $14,531,676 | 20:57:15 20/05/2026 |
| 50 | Binance |
BCH/USDC | $364.93 | $14,417,655 | 20:54:16 20/05/2026 |
| 51 |  Millionero |
BCH/USDT | $364.56 | $14,319,988 | 20:57:15 20/05/2026 |
| 52 |  idax exchange |
BCH/USDT | $364.93 | $14,068,751 | 21:00:17 20/05/2026 |
| 53 |  WHXEX |
BCH/USDT | $364.93 | $14,068,479 | 21:00:16 20/05/2026 |
| 54 | BiKing |
BCH/USDT | $364.96 | $13,834,254 | 20:57:10 20/05/2026 |
| 55 | Binance |
BCH/USDT | $364.95 | $13,834,006 | 20:56:54 20/05/2026 |
| 56 |  CrypFine |
BCH/USDT | $364.75 | $13,530,254 | 20:57:15 20/05/2026 |
| 57 |  BitxEX |
BCH/USDT | $365.33 | $13,280,473 | 21:00:09 20/05/2026 |
| 58 |  Bitget |
BCH/USDT | $365.01 | $13,270,984 | 20:54:15 20/05/2026 |
| 59 |  Cofinex |
BCH/USDT | $364.57 | $13,228,529 | 21:00:15 20/05/2026 |
| 60 |  BitMart |
BCH/USDT | $364.51 | $13,109,167 | 20:57:15 20/05/2026 |
| 61 |  AEGET |
BCH/USDT | $364.89 | $12,870,489 | 21:00:19 20/05/2026 |
| 62 | WHXEX |
BCH/USDT | $365.01 | $12,175,056 | 21:00:08 20/05/2026 |
| 63 | idax exchange |
BCH/USDT | $365.01 | $12,175,056 | 21:00:09 20/05/2026 |
| 64 | Koinbay |
BCH/USDT | $365.00 | $12,093,750 | 20:57:15 20/05/2026 |
| 65 |  Hotcoin |
BCH/USDT | $364.70 | $11,243,823 | 20:57:18 20/05/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $364.85 | $10,955,797 | 21:00:16 20/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $365.21 | $10,706,391 | 20:54:18 20/05/2026 |
| 68 |  UZX |
BCH/USDT | $364.61 | $10,493,854 | 20:57:15 20/05/2026 |
| 69 |  Pionex |
BCH/USDT | $364.86 | $9,622,578 | 20:57:10 20/05/2026 |
| 70 |  Gate |
BCH/USDT | $364.98 | $9,362,070 | 20:54:19 20/05/2026 |
| 71 |  AscendEX |
BCH/USDT | $364.73 | $9,251,517 | 20:57:16 20/05/2026 |
| 72 | CoinP |
BCH/USDT | $364.88 | $8,757,508 | 21:00:15 20/05/2026 |
| 73 |  Picol |
BCH/USDT | $365.13 | $8,466,379 | 21:00:08 20/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $364.96 | $8,350,572 | 20:57:12 20/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $364.38 | $8,189,530 | 21:03:15 20/05/2026 |
| 76 |  Coinlocally |
BCH/USDT | $365.11 | $7,813,140 | 21:00:08 20/05/2026 |
| 77 | CoinMy |
BCH/USDT | $365.35 | $7,488,141 | 21:00:12 20/05/2026 |
| 78 |  ZKE |
BCH/USDT | $364.98 | $7,304,442 | 21:00:12 20/05/2026 |
| 79 | BTCC |
BCH/USDT | $365.35 | $6,929,990 | 20:57:12 20/05/2026 |
| 80 |  XT.COM |
BCH/USDT | $364.96 | $6,908,837 | 20:57:11 20/05/2026 |
| 81 |  4E |
BCH/USDT | $365.25 | $6,862,018 | 20:54:18 20/05/2026 |
| 82 |  YEX |
BCH/USDT | $364.70 | $6,673,472 | 20:57:16 20/05/2026 |
| 83 |  Poloniex |
BCH/USDT | $364.65 | $6,624,482 | 20:59:23 20/05/2026 |
| 84 | BingX |
BCH/USDC | $364.91 | $6,588,262 | 20:57:18 20/05/2026 |
| 85 |  HTX |
BCH/USDT | $364.64 | $6,309,824 | 20:57:20 20/05/2026 |
| 86 | BitMart |
BCH/USDT | $365.02 | $6,302,801 | 20:57:12 20/05/2026 |
| 87 | SunX |
BCH/USDT | $364.89 | $6,291,130 | 21:00:18 20/05/2026 |
| 88 |  Phemex |
BCH/USDT | $364.71 | $6,160,152 | 20:57:17 20/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $364.70 | $6,158,403 | 20:57:16 20/05/2026 |
| 90 |  Bitbaby |
BCH/USDT | $364.77 | $5,418,398 | 21:00:16 20/05/2026 |
| 91 | KTX |
BCH/USDT | $364.96 | $5,223,072 | 21:00:07 20/05/2026 |
| 92 |  P2B |
BCH/USDT | $365.15 | $5,047,715 | 20:45:11 20/05/2026 |
| 93 |  OneEx |
BCH/USDT | $364.99 | $4,854,583 | 21:00:16 20/05/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $364.56 | $4,765,301 | 21:03:16 20/05/2026 |
| 95 |  BloFin |
BCH/USDT | $365.05 | $4,645,802 | 20:54:16 20/05/2026 |
| 96 | Ourbit |
BCH/USDT | $364.96 | $4,623,050 | 20:57:11 20/05/2026 |
| 97 | CrypFine |
BCH/USDT | $365.30 | $4,616,788 | 20:54:11 20/05/2026 |
| 98 | Phemex |
BCH/USDT | $365.06 | $4,579,070 | 20:57:11 20/05/2026 |
| 99 | MEXC |
BCH/USDT | $365.38 | $4,257,585 | 20:54:07 20/05/2026 |
| 100 |  LMAX Digital |
BCH/USD | $364.51 | $4,240,716 | 21:00:08 20/05/2026 |
| 101 |  XXKK |
BCH/USDT | $365.26 | $4,208,985 | 21:00:11 20/05/2026 |
| 102 |  BitTap |
BCH/USDT | $364.65 | $4,088,805 | 20:57:17 20/05/2026 |
| 103 |  EXMO |
BCH/USD | $389.93 | $4,044,187 | 20:57:08 20/05/2026 |
| 104 |  Coinbase International Exchange |
BCH/USDC | $364.56 | $3,790,455 | 21:00:16 20/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $364.97 | $3,756,950 | 20:56:59 20/05/2026 |
| 106 | CoinW |
BCH/USDT | $365.75 | $3,635,315 | 20:48:08 20/05/2026 |
| 107 | Toobit |
BCH/USDT | $365.06 | $3,562,051 | 20:57:13 20/05/2026 |
| 108 | Binance |
BCH/USDC | $365.00 | $3,448,599 | 20:56:54 20/05/2026 |
| 109 |  IndoEx |
BCH/ETH | $365.16 | $3,438,234 | 21:00:07 20/05/2026 |
| 110 |  BitradeX |
BCH/USDT | $364.96 | $3,358,033 | 20:57:08 20/05/2026 |
| 111 | IndoEx |
BCH/USDC | $365.15 | $3,356,124 | 21:00:07 20/05/2026 |
| 112 | UZX |
BCH/USDT | $364.96 | $3,257,081 | 20:57:08 20/05/2026 |
| 113 | WHXEX |
BCH/USD | $364.90 | $3,255,002 | 21:00:16 20/05/2026 |
| 114 |  Dmex |
BCH/USD | $364.74 | $3,224,231 | 21:03:17 20/05/2026 |
| 115 | Tapbit |
BCH/USDT | $364.91 | $3,189,813 | 20:57:11 20/05/2026 |
| 116 |  BYDFi |
BCH/USDT | $364.73 | $3,134,252 | 21:00:15 20/05/2026 |
| 117 | BVOX |
BCH/USDT | $364.96 | $3,084,070 | 20:57:11 20/05/2026 |
| 118 |  SuperEx |
BCH/USDT | $365.36 | $2,992,467 | 21:00:10 20/05/2026 |
| 119 |  EasiCoin |
BCH/USDT | $364.87 | $2,955,406 | 21:00:16 20/05/2026 |
| 120 | Millionero |
BCH/USDT | $365.32 | $2,908,691 | 21:00:15 20/05/2026 |
| 121 |  Upbit |
BCH/KRW | $360.73 | $2,901,556 | 20:56:23 20/05/2026 |
| 122 | WHXEX |
BCH/USDC | $365.06 | $2,852,082 | 21:00:08 20/05/2026 |
| 123 | idax exchange |
BCH/USDC | $365.06 | $2,852,082 | 21:00:09 20/05/2026 |
| 124 | Ju.com |
BCH/USDT | $364.96 | $2,809,676 | 21:00:08 20/05/2026 |
| 125 |  Azbit |
BCH/USDT | $365.54 | $2,724,665 | 20:48:10 20/05/2026 |
| 126 | Biconomy.com |
BCH/USDT | $364.91 | $2,633,005 | 20:57:07 20/05/2026 |
| 127 |  Hyperliquid |
BCH/USD | $364.89 | $2,617,143 | 20:54:26 20/05/2026 |
| 128 | BlockFin |
BCH/USDT | $364.96 | $2,583,488 | 21:00:11 20/05/2026 |
| 129 |  Bibox |
BCH/ETH | $190.74 | $2,438,370 | 21:00:08 20/05/2026 |
| 130 |  YUBIT |
BCH/USDT | $364.70 | $2,435,680 | 20:57:15 20/05/2026 |
| 131 |  EagleX |
BCH/USDT | $364.83 | $2,331,805 | 21:00:15 20/05/2026 |
| 132 | CoinUp.io |
BCH/USDT | $364.96 | $2,290,677 | 20:57:11 20/05/2026 |
| 133 |  Tebbit |
BCH/USDT | $364.83 | $2,272,444 | 21:00:16 20/05/2026 |
| 134 | Gate |
BCH/USDT | $364.90 | $2,267,023 | 20:56:54 20/05/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $364.76 | $2,213,335 | 21:00:11 20/05/2026 |
| 136 | YUBIT |
BCH/USDT | $364.96 | $2,119,565 | 20:57:07 20/05/2026 |
| 137 | EagleX |
BCH/USDT | $365.13 | $2,092,330 | 21:00:07 20/05/2026 |
| 138 |  OKX |
BCH/USDT | $365.05 | $2,074,686 | 20:56:53 20/05/2026 |
| 139 |  Gems Trade |
BCH/USDT | $365.16 | $2,068,185 | 21:00:10 20/05/2026 |
| 140 | Ulink |
BCH/USDT | $346.67 | $2,041,725 | 21:00:18 20/05/2026 |
| 141 | WEEX |
BCH/USDC | $365.00 | $2,039,419 | 20:57:12 20/05/2026 |
| 142 |  Hibt |
BCH/USDT | $365.07 | $1,979,283 | 20:51:12 20/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $364.76 | $1,899,631 | 20:57:18 20/05/2026 |
| 144 | Hotcoin |
BCH/USDT | $365.57 | $1,897,349 | 20:51:08 20/05/2026 |
| 145 | Hotcoin |
BCH/USD | $364.59 | $1,889,408 | 20:57:18 20/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $365.06 | $1,872,170 | 21:00:09 20/05/2026 |
| 147 | IndoEx |
BCH/USDT | $365.15 | $1,819,711 | 21:00:07 20/05/2026 |
| 148 | P2B |
BCH/USD | $365.50 | $1,816,988 | 20:45:11 20/05/2026 |
| 149 | FameEX |
BCH/USDT | $364.46 | $1,807,030 | 20:57:07 20/05/2026 |
| 150 | Bybit |
BCH/USDT | $365.05 | $1,799,951 | 20:54:12 20/05/2026 |
| 151 | LBank |
BCH/USDT | $364.96 | $1,794,879 | 20:57:11 20/05/2026 |
| 152 | HTX |
BCH/USDT | $365.10 | $1,755,615 | 20:59:54 20/05/2026 |
| 153 |  Paribu |
BCH/TRY | $364.42 | $1,744,415 | 20:59:53 20/05/2026 |
| 154 | ZKE |
BCH/USDC | $365.03 | $1,713,471 | 21:00:12 20/05/2026 |
| 155 | WhiteBIT |
BCH/USDT | $365.54 | $1,700,993 | 20:48:09 20/05/2026 |
| 156 | DigiFinex |
BCH/USDT | $364.97 | $1,626,778 | 21:00:07 20/05/2026 |
| 157 | Bibox |
BCH/USDT | $493.20 | $1,584,644 | 21:00:08 20/05/2026 |
| 158 | IndoEx |
BCH/BTC | $365.16 | $1,569,680 | 21:00:07 20/05/2026 |
| 159 | BloFin |
BCH/USDT | $365.15 | $1,535,871 | 20:51:11 20/05/2026 |
| 160 | KuCoin |
BCH/USDT | $365.21 | $1,437,504 | 20:54:01 20/05/2026 |
| 161 |  CoinEx |
BCH/USDT | $364.94 | $1,433,600 | 20:59:53 20/05/2026 |
| 162 | ASTX |
BCH/USDT | $365.26 | $1,391,579 | 21:00:10 20/05/2026 |
| 163 |  EVEDEX |
BCH/USD | $364.67 | $1,303,809 | 21:03:15 20/05/2026 |
| 164 | Bitget |
BCH/USDT | $365.35 | $1,177,612 | 20:54:12 20/05/2026 |
| 165 | IndoEx |
BCH/LTC | $365.15 | $1,155,526 | 21:00:07 20/05/2026 |
| 166 |  Kraken |
BCH/USD | $365.00 | $1,139,406 | 20:59:54 20/05/2026 |
| 167 | Pionex |
BCH/USDT | $364.71 | $1,002,127 | 20:57:17 20/05/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $364.36 | $997,164 | 20:59:23 20/05/2026 |
| 169 | BitMart |
BCH/BTC | $364.87 | $985,582 | 20:57:12 20/05/2026 |
| 170 | MGBX |
BCH/USDT | $364.96 | $984,324 | 20:57:11 20/05/2026 |
| 171 |  Bitvavo |
BCH/EUR | $364.35 | $958,172 | 20:57:09 20/05/2026 |
| 172 |  EdgeX |
BCH/USD | $364.52 | $912,542 | 21:03:15 20/05/2026 |
| 173 |  LeveX |
BCH/USDT | $364.86 | $908,649 | 21:00:16 20/05/2026 |
| 174 | WhiteBIT |
BCH/USDC | $365.56 | $868,377 | 20:48:09 20/05/2026 |
| 175 | AscendEX |
BCH/USDT | $365.77 | $814,883 | 20:57:08 20/05/2026 |
| 176 | Tebbit |
BCH/USDT | $365.36 | $795,139 | 21:00:10 20/05/2026 |
| 177 |  BitKan |
BCH/USDT | $364.93 | $743,422 | 21:00:08 20/05/2026 |
| 178 |  Venus |
BCH/vBCH | $365.24 | $728,087 | 20:57:07 20/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $361.11 | $708,324 | 20:59:53 20/05/2026 |
| 180 | WhiteBIT |
BCH/WBT | $365.53 | $672,860 | 20:48:09 20/05/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $365.13 | $652,464 | 21:00:07 20/05/2026 |
| 182 | BingX |
BCH/USDT | $365.02 | $634,268 | 20:57:07 20/05/2026 |
| 183 |  BitMEX |
BCH/USDT | $364.72 | $598,013 | 20:57:15 20/05/2026 |
| 184 |  Deribit |
BCH/USDC | $363.88 | $596,630 | 20:57:56 20/05/2026 |
| 185 | Deepcoin |
BCH/USD | $364.63 | $564,630 | 20:57:15 20/05/2026 |
| 186 | IndoEx |
BCH/BSV | $365.15 | $550,279 | 21:00:07 20/05/2026 |
| 187 |  Bitcastle |
BCH/USDT | $365.16 | $549,164 | 21:00:11 20/05/2026 |
| 188 |  Bitunix |
BCH/USDT | $364.96 | $526,293 | 20:57:10 20/05/2026 |
| 189 | MEXC |
BCH/USDC | $364.67 | $523,365 | 20:57:16 20/05/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $364.92 | $511,806 | 21:00:07 20/05/2026 |
| 191 | Kraken |
BCH/EUR | $364.66 | $501,117 | 20:59:24 20/05/2026 |
| 192 |  Bit2Me |
BCH/EUR | $365.12 | $497,751 | 20:57:11 20/05/2026 |
| 193 | Bitbaby |
BCH/USDT | $364.96 | $485,635 | 21:00:09 20/05/2026 |
| 194 |  FMFW.io |
BCH/USD | $365.47 | $443,273 | 21:00:11 20/05/2026 |
| 195 |  Mandala Exchange |
BCH/USDT | $365.13 | $442,858 | 21:00:07 20/05/2026 |
| 196 |  Changelly PRO |
BCH/USDT | $365.13 | $442,858 | 21:00:08 20/05/2026 |
| 197 |  HitBTC |
BCH/USDT | $365.09 | $442,814 | 21:00:11 20/05/2026 |
| 198 |  Cryptomus |
BCH/USDT | $364.44 | $440,928 | 21:00:10 20/05/2026 |
| 199 | BYDFi |
BCH/USDT | $365.02 | $436,718 | 21:00:11 20/05/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $365.45 | $434,483 | 20:48:10 20/05/2026 |
| 201 | Pionex |
BCH/BTC | $365.11 | $428,533 | 20:57:10 20/05/2026 |
| 202 |  SunX |
BCH/USDT | $364.60 | $421,544 | 21:03:17 20/05/2026 |
| 203 | Binance |
BCH/BTC | $364.86 | $418,639 | 20:56:54 20/05/2026 |
| 204 | Deepcoin |
BCH/USDT | $364.96 | $417,482 | 20:57:07 20/05/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $364.70 | $409,154 | 20:56:59 20/05/2026 |
| 206 | Bibox |
BCH/BTC | $493.20 | $404,915 | 21:00:08 20/05/2026 |
| 207 | P2B |
BCH/BTC | $364.50 | $353,584 | 20:45:11 20/05/2026 |
| 208 |  AlphaX |
BCH/USDT | $364.92 | $351,695 | 21:00:15 20/05/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $365.15 | $333,507 | 20:57:11 20/05/2026 |
| 210 |  CoinTR |
BCH/USDT | $365.17 | $327,229 | 20:54:10 20/05/2026 |
| 211 |  Blynex |
BCH/USDT | $364.83 | $320,804 | 20:57:11 20/05/2026 |
| 212 | BitTap |
BCH/USDT | $365.06 | $309,662 | 20:57:08 20/05/2026 |
| 213 |  KoinBX |
BCH/INR | $376.70 | $300,094 | 21:00:13 20/05/2026 |
| 214 |  Niza.io |
BCH/USD | $365.34 | $293,593 | 20:54:09 20/05/2026 |
| 215 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 216 |  Bitrue |
BCH/XRP | $365.11 | $291,834 | 20:57:12 20/05/2026 |
| 217 |  BlueBit |
BCH/USDT | $364.56 | $290,164 | 21:00:08 20/05/2026 |
| 218 |  Aster |
BCH/USDT | $364.82 | $273,523 | 20:54:15 20/05/2026 |
| 219 | Bitunix |
BCH/USD | $364.63 | $272,266 | 20:57:16 20/05/2026 |
| 220 | KCEX |
BCH/USDT | $364.96 | $269,006 | 20:57:10 20/05/2026 |
| 221 |  Coincall |
BCH/USD | $364.39 | $259,184 | 21:03:16 20/05/2026 |
| 222 | Binance |
BCH/FDUSD | $365.14 | $258,195 | 20:56:54 20/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $365.23 | $257,822 | 21:00:08 20/05/2026 |
| 224 | Bitrue |
BCH/USDT | $365.01 | $254,845 | 20:57:12 20/05/2026 |
| 225 | Cat.Ex |
BCH/BTC | $364.66 | $253,961 | 21:00:07 20/05/2026 |
| 226 | LMAX Digital |
BCH/JPY | $365.11 | $251,500 | 21:00:08 20/05/2026 |
| 227 |  PointPay |
BCH/USDT | $364.96 | $250,457 | 20:57:11 20/05/2026 |
| 228 |  Lighter |
BCH/USDC | $364.66 | $248,593 | 20:57:15 20/05/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $365.50 | $245,882 | 20:48:10 20/05/2026 |
| 230 | EXMO |
BCH/USDC | $364.90 | $244,420 | 20:57:08 20/05/2026 |
| 231 |  EXMO.ME |
BCH/USDC | $364.89 | $244,161 | 21:00:07 20/05/2026 |
| 232 |  KlicklX |
BCH/USDT | $364.69 | $238,899 | 21:00:10 20/05/2026 |
| 233 | EasiCoin |
BCH/USDC | $365.26 | $233,628 | 21:00:08 20/05/2026 |
| 234 | EXMO |
BCH/USDT | $365.36 | $219,640 | 20:57:08 20/05/2026 |
| 235 | EXMO.ME |
BCH/USDT | $365.26 | $219,243 | 21:00:07 20/05/2026 |
| 236 |  Bitbank |
BCC/JPY | $365.73 | $215,403 | 20:57:08 20/05/2026 |
| 237 |  Extended |
BCH/USD | $364.31 | $210,032 | 21:03:16 20/05/2026 |
| 238 | XT.COM |
BCH/BTC | $364.96 | $209,297 | 20:57:11 20/05/2026 |
| 239 |  Koinpark |
BCH/USDT | $364.96 | $207,049 | 21:00:12 20/05/2026 |
| 240 | KoinBX |
BCH/USDT | $365.06 | $206,589 | 21:00:13 20/05/2026 |
| 241 | Cofinex |
BCH/USD | $364.63 | $204,573 | 21:00:15 20/05/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $363.88 | $191,167 | 21:00:09 20/05/2026 |
| 243 |  YoBit |
BCHABC/BTC | $7.97 | $190,973 | 21:00:11 20/05/2026 |
| 244 | Bitunix |
BCH/USDC | $364.62 | $181,154 | 20:57:16 20/05/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $365.38 | $172,849 | 20:54:11 20/05/2026 |
| 246 | CoinEx |
BCH/BTC | $364.91 | $172,463 | 20:59:53 20/05/2026 |
| 247 | BitMEX |
BCH/USD | $365.66 | $171,224 | 20:57:15 20/05/2026 |
| 248 | Cofinex |
BCH/USDC | $363.95 | $167,282 | 21:00:15 20/05/2026 |
| 249 |  Coinone |
BCH/KRW | $361.44 | $149,130 | 20:59:54 20/05/2026 |
| 250 | Millionero |
BCH/USDC | $365.35 | $148,306 | 21:00:15 20/05/2026 |
| 251 | Koinpark |
BCH/INR | $372.67 | $147,390 | 21:00:12 20/05/2026 |
| 252 | Bitbaby |
BCH/USDC | $364.99 | $146,746 | 21:00:09 20/05/2026 |
| 253 | BYDFi |
BCH/USDC | $364.77 | $140,499 | 21:00:15 20/05/2026 |
| 254 |  XBO.com |
BCH/USD | $364.51 | $128,102 | 21:00:07 20/05/2026 |
| 255 | Niza.io |
BCH/EUR | $364.92 | $127,095 | 20:54:09 20/05/2026 |
| 256 | XBO.com |
BCH/EUR | $365.44 | $123,769 | 21:00:07 20/05/2026 |
| 257 |  Nivex |
BCH/USDT | $365.26 | $119,656 | 21:00:07 20/05/2026 |
| 258 |  BitDelta |
BCH/USDT | $364.86 | $119,452 | 21:00:07 20/05/2026 |
| 259 |  VinDAX |
BCH/BTC | $364.74 | $116,757 | 21:00:10 20/05/2026 |
| 260 |  BigONE |
BCH/USDT | $365.22 | $116,660 | 20:57:08 20/05/2026 |
| 261 | WEEX |
BCH/USDT | $364.96 | $114,612 | 20:57:12 20/05/2026 |
| 262 |  Bitkub |
BCH/THB | $363.54 | $113,330 | 20:57:12 20/05/2026 |
| 263 | CoinTR |
BCH/TRY | $364.89 | $110,012 | 20:54:10 20/05/2026 |
| 264 | LeveX |
BCH/USDT | $364.53 | $101,769 | 21:00:07 20/05/2026 |
| 265 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 266 | LeveX |
BCH/USDC | $364.74 | $98,098.35 | 21:00:16 20/05/2026 |
| 267 | WhiteBIT |
BCH/BTC | $366.37 | $93,936.20 | 20:48:09 20/05/2026 |
| 268 | Binance |
BCH/TRY | $363.40 | $93,532.23 | 20:56:54 20/05/2026 |
| 269 | WhiteBIT |
BCH/TRY | $364.69 | $89,171.75 | 20:48:09 20/05/2026 |
| 270 | Bitrue |
BCH/USDC | $365.20 | $89,050.90 | 20:57:12 20/05/2026 |
| 271 | Kraken |
BCH/USDT | $365.11 | $84,760.02 | 20:59:54 20/05/2026 |
| 272 | Binance |
BCH/EUR | $365.34 | $83,006.98 | 20:56:54 20/05/2026 |
| 273 | Crypto.com Exchange |
BCH/USD | $367.14 | $78,625.59 | 18:57:17 20/05/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $364.86 | $74,752.60 | 21:00:16 20/05/2026 |
| 275 |  Binance TR |
BCH/TRY | $364.76 | $72,148.98 | 20:57:14 20/05/2026 |
| 276 |  Bitcoiva |
BCH/INR | $369.13 | $71,449.16 | 21:00:08 20/05/2026 |
| 277 |  CoinCola |
BCH/USDT | $364.46 | $68,596.44 | 21:00:07 20/05/2026 |
| 278 | MEXC |
BCH/USD1 | $364.49 | $67,891.19 | 20:57:16 20/05/2026 |
| 279 |  Pacifica |
BCH/USD | $364.62 | $67,102.20 | 21:03:15 20/05/2026 |
| 280 | Cofinex |
BCH/USDT | $364.53 | $60,491.71 | 21:00:13 20/05/2026 |
| 281 |  Gemini |
BCH/GUSD | $365.36 | $56,475.70 | 20:59:54 20/05/2026 |
| 282 | Gemini |
BCH/USD | $365.38 | $56,475.70 | 20:59:53 20/05/2026 |
| 283 | Gemini |
BCH/USDC | $365.35 | $56,475.70 | 20:59:53 20/05/2026 |
| 284 | MEXC |
BCH/USD1 | $365.39 | $55,651.83 | 20:54:07 20/05/2026 |
| 285 |  Kanga Exchange |
BCH/USDT | $364.78 | $54,931.94 | 20:54:08 20/05/2026 |
| 286 |  Foxbit |
BCH/BRL | $364.10 | $52,827.35 | 21:00:08 20/05/2026 |
| 287 | Kanga Exchange |
BCH/USDC | $365.23 | $52,551.40 | 20:54:08 20/05/2026 |
| 288 | WHXEX |
BCH/BTC | $365.01 | $50,767.11 | 21:00:08 20/05/2026 |
| 289 | idax exchange |
BCH/BTC | $365.01 | $50,767.11 | 21:00:09 20/05/2026 |
| 290 | Koinbay |
BCH/BTC | $364.97 | $50,242.00 | 20:57:15 20/05/2026 |
| 291 | Cofinex |
BCH/USDC | $364.76 | $50,070.42 | 21:00:13 20/05/2026 |
| 292 | YEX |
BCH/USDC | $364.69 | $49,090.01 | 20:57:16 20/05/2026 |
| 293 | KuCoin |
BCH/USDC | $366.11 | $48,772.73 | 20:54:01 20/05/2026 |
| 294 |  Bullish |
BCH/USDC | $368.65 | $46,510.28 | 20:54:08 20/05/2026 |
| 295 |  Coins.ph |
BCH/USDT | $364.96 | $46,488.67 | 21:00:08 20/05/2026 |
| 296 | Coins.ph |
BCH/PHP | $365.73 | $45,324.61 | 21:00:08 20/05/2026 |
| 297 | Azbit |
BCH/BTC | $366.15 | $44,093.39 | 20:48:10 20/05/2026 |
| 298 | Bitcastle |
BCH/BTC | $364.63 | $43,911.88 | 21:00:11 20/05/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $365.49 | $42,916.19 | 20:59:53 20/05/2026 |
| 300 |  Grvt |
BCH/USDT | $370.56 | $42,868.83 | 20:09:16 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 20/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,264,316 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.