Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,042,332,093,901 Khối lượng (24h): $100,045,500,485 Thị phần: BTC: 57.8%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 21:13:00 30/06/2026
Giá Bitcoin Cash (BCH)
$198.28 1.66%
0.003371 BTC 5,260,278 VND
Thấp: $193.85 Cao: $202.54

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.91 $958,619,555 21:00:10 30/06/2026
2 SunX SunX BCH/USDT $197.17 $395,732,085 21:00:10 30/06/2026
3 Ulink Ulink BCH/USDT $197.17 $395,732,085 21:00:09 30/06/2026
4 AstralX AstralX BCH/USDT $196.98 $159,974,392 21:00:16 30/06/2026
5 KTX KTX BCH/USDT $197.07 $149,044,864 21:00:16 30/06/2026
6 CoinChief CoinChief BCH/USDT $196.54 $119,406,946 20:57:16 30/06/2026
7 Ekbit Ekbit BCH/USDT $196.51 $95,177,957 20:57:16 30/06/2026
8 ASTX ASTX BCH/USDT $197.07 $93,536,731 21:00:16 30/06/2026
9 CoinUp.io CoinUp.io BCH/USDT $196.51 $70,247,242 20:57:17 30/06/2026
10 Binance Binance BCH/USDT $197.09 $67,169,853 20:54:16 30/06/2026
11 Echobit Echobit BCH/USDT $196.53 $59,025,142 20:57:16 30/06/2026
12 Ju.com Ju.com BCH/USDT $197.05 $56,476,145 21:00:16 30/06/2026
13 Koinbay Koinbay BCH/USDT $452.40 $55,267,448 20:57:15 30/06/2026
14 OrangeX OrangeX BCH/USDT $196.55 $54,016,124 20:57:15 30/06/2026
15 CEEX exchange CEEX exchange BCH/USDT $197.08 $52,841,136 21:00:12 30/06/2026
16 FameEX FameEX BCH/USDT $196.51 $49,941,522 20:57:17 30/06/2026
17 BlockFin BlockFin BCH/USDT $196.53 $48,679,745 20:57:15 30/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $197.03 $45,900,307 21:00:15 30/06/2026
19 CoinW CoinW BCH/USDT $196.44 $42,530,383 20:57:17 30/06/2026
20 WEEX WEEX BCH/USDT $196.50 $35,430,330 20:57:17 30/06/2026
21 IBIT Global IBIT Global BCH/USDT $197.02 $33,757,534 21:00:17 30/06/2026
22 LBank LBank BCH/USDT $196.58 $30,782,835 20:57:17 30/06/2026
23 CoinMy CoinMy BCH/USDT $196.92 $29,898,492 21:00:16 30/06/2026
24 Tapbit Tapbit BCH/USDT $196.59 $29,041,505 20:57:15 30/06/2026
25 BTSE BTSE BCH/USDT $196.34 $26,902,866 20:57:16 30/06/2026
26 B2Z Exchange B2Z Exchange BCH/USD $197.01 $26,899,446 21:00:16 30/06/2026
27 BVOX BVOX BCH/USDT $196.48 $26,744,694 20:57:15 30/06/2026
28 Ourbit Ourbit BCH/USDT $196.52 $26,721,598 20:57:17 30/06/2026
29 Hibt Hibt BCH/USDT $196.61 $25,844,270 20:57:19 30/06/2026
30 BITmarkets BITmarkets BCH/USDT $196.98 $25,756,122 21:00:15 30/06/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $196.92 $24,765,412 21:00:17 30/06/2026
32 WhiteBIT WhiteBIT BCH/USDT $196.10 $23,547,885 20:57:15 30/06/2026
33 Biconomy.com Biconomy.com BCH/USDT $196.50 $21,799,686 20:57:15 30/06/2026
34 Batonex Batonex BCH/USDT $197.07 $21,750,537 21:00:16 30/06/2026
35 BiKing BiKing BCH/USDT $196.99 $20,863,702 21:00:16 30/06/2026
36 Blockfinex Blockfinex BCH/USDT $196.99 $17,767,629 21:00:16 30/06/2026
37 idax exchange idax exchange BCH/USDT $196.99 $17,767,629 21:00:16 30/06/2026
38 WHXEX WHXEX BCH/USDT $196.99 $17,766,780 21:00:16 30/06/2026
39 DigiFinex DigiFinex BCH/USDT $197.03 $16,374,946 21:00:15 30/06/2026
40 Bybit Bybit BCH/USDT $196.96 $14,422,632 20:54:16 30/06/2026
41 Deepcoin Deepcoin BCH/USDT $196.53 $14,335,934 20:57:15 30/06/2026
42 BTCC BTCC BCH/USDT $197.03 $13,306,673 20:57:15 30/06/2026
43 BitMart BitMart BCH/USDT $196.41 $13,210,754 20:57:15 30/06/2026
44 WOO X Pro WOO X Pro BCH/USDT $197.07 $12,707,960 21:00:16 30/06/2026
45 Blockfinex Blockfinex BCH/USDT $197.12 $12,052,966 21:00:12 30/06/2026
46 WHXEX WHXEX BCH/USDT $197.11 $12,051,804 21:00:10 30/06/2026
47 idax exchange idax exchange BCH/USDT $196.90 $11,980,685 21:00:11 30/06/2026
48 Koinbay Koinbay BCH/USDT $196.67 $11,879,531 20:57:07 30/06/2026
49 YEX YEX BCH/USDT $197.07 $11,629,127 21:00:17 30/06/2026
50 KCEX KCEX BCH/USDT $196.56 $11,220,470 20:57:15 30/06/2026
51 Bitbase Bitbase BCH/USDT $195.13 $10,942,116 20:36:16 30/06/2026
52 Websea Websea BCH/USDT $196.55 $10,912,995 20:57:17 30/06/2026
53 Toobit Toobit BCH/USDT $196.51 $10,911,093 20:57:16 30/06/2026
54 CoinP CoinP BCH/USDT $196.66 $10,702,093 20:57:08 30/06/2026
55 AstralX AstralX BCH/USDT $197.17 $10,416,087 21:00:08 30/06/2026
56 Coinlocally Coinlocally BCH/USDT $197.42 $10,247,877 20:51:16 30/06/2026
57 CrypFine CrypFine BCH/USDT $196.54 $9,904,726 20:57:15 30/06/2026
58 MGBX MGBX BCH/USDT $196.49 $9,654,515 20:57:16 30/06/2026
59 AscendEX AscendEX BCH/USDT $196.52 $9,479,920 20:57:15 30/06/2026
60 Hotcoin Hotcoin BCH/USDT $196.56 $9,385,539 20:57:17 30/06/2026
61 CoinChief CoinChief BCH/USDT $196.66 $9,381,963 20:57:10 30/06/2026
62 GroveX GroveX BCH/USDT $196.77 $9,083,495 21:00:11 30/06/2026
63 Zoomex Zoomex BCH/USDT $196.79 $7,915,770 20:57:16 30/06/2026
64 Cofinex Cofinex BCH/USDT $196.90 $7,758,244 21:00:15 30/06/2026
65 Bitget Bitget BCH/USDT $197.06 $7,748,898 20:54:16 30/06/2026
66 BiFinance BiFinance BCH/USDT $196.63 $7,682,217 20:57:08 30/06/2026
67 ZKE ZKE BCH/USDT $196.89 $7,178,488 21:00:10 30/06/2026
68 BitMart BitMart BCH/USDT $196.71 $6,775,345 20:57:08 30/06/2026
69 UZX UZX BCH/USDT $196.51 $6,157,589 20:57:16 30/06/2026
70 BiKing BiKing BCH/USDT $197.07 $5,579,530 21:00:08 30/06/2026
71 Binance Binance BCH/USDT $196.68 $5,575,176 20:56:42 30/06/2026
72 AEGET AEGET BCH/USDT $197.07 $5,414,172 21:00:16 30/06/2026
73 BitxEX BitxEX BCH/USDT $197.16 $5,391,123 21:00:09 30/06/2026
74 CoinP CoinP BCH/USDT $196.96 $5,300,549 21:00:16 30/06/2026
75 SunX SunX BCH/USDT $197.08 $5,265,363 21:00:18 30/06/2026
76 IndoEx IndoEx BCH/ETH $196.23 $5,243,008 20:57:07 30/06/2026
77 Hotcoin Hotcoin BCH/USDT $197.19 $5,099,638 20:56:54 30/06/2026
78 IndoEx IndoEx BCH/USDC $196.23 $5,081,746 20:57:07 30/06/2026
79 Binance Binance BCH/USDC $197.03 $4,935,189 20:54:16 30/06/2026
80 OneEx OneEx BCH/USDT $197.13 $4,838,044 21:00:16 30/06/2026
81 MEXC MEXC BCH/USDT $196.77 $4,639,703 20:57:16 30/06/2026
82 Coinlocally Coinlocally BCH/USDT $197.09 $4,522,903 21:00:09 30/06/2026
83 Poloniex Poloniex BCH/USDT $197.00 $4,500,267 20:59:23 30/06/2026
84 Biconomy.com Biconomy.com BCH/USDT $196.69 $4,453,529 20:57:07 30/06/2026
85 Pionex Pionex BCH/USDT $196.73 $4,202,259 20:57:08 30/06/2026
86 BlockFin BlockFin BCH/USDT $196.86 $4,194,069 20:57:08 30/06/2026
87 Phemex Phemex BCH/USDT $196.94 $4,132,261 20:57:08 30/06/2026
88 KuCoin KuCoin BCH/USDT $197.16 $4,032,715 20:54:18 30/06/2026
89 Cofinex Cofinex BCH/USD $196.93 $3,864,411 21:00:15 30/06/2026
90 Bitbaby Bitbaby BCH/USDT $196.92 $3,812,504 21:00:16 30/06/2026
91 Picol Picol BCH/USDT $197.17 $3,709,593 21:00:12 30/06/2026
92 CrypFine CrypFine BCH/USDT $196.71 $3,439,619 20:57:08 30/06/2026
93 EasiCoin EasiCoin BCH/USDT $197.07 $3,400,157 21:00:15 30/06/2026
94 Gate Gate BCH/USDT $197.12 $3,325,607 20:54:19 30/06/2026
95 Coinbase Exchange Coinbase Exchange BCH/USD $196.71 $3,172,747 20:57:00 30/06/2026
96 Azbit Azbit BCH/USDT $197.76 $3,151,776 20:57:08 30/06/2026
97 Phemex Phemex BCH/USDT $196.59 $2,969,643 20:57:16 30/06/2026
98 AllinX AllinX BCH/USDT $196.97 $2,884,171 21:00:10 30/06/2026
99 YUBIT YUBIT BCH/USDT $196.50 $2,879,748 20:57:15 30/06/2026
100 EagleX EagleX BCH/USDT $197.07 $2,832,107 21:00:15 30/06/2026
101 XT.COM XT.COM BCH/USDT $196.64 $2,796,130 20:57:08 30/06/2026
102 Hibt Hibt BCH/USDT $196.63 $2,771,882 20:57:08 30/06/2026
103 IndoEx IndoEx BCH/USDT $196.23 $2,766,341 20:57:07 30/06/2026
104 BTCC BTCC BCH/USDT $197.66 $2,742,985 20:57:07 30/06/2026
105 4E 4E BCH/USDT $196.63 $2,714,958 20:57:07 30/06/2026
106 Ourbit Ourbit BCH/USDT $196.44 $2,550,255 20:57:08 30/06/2026
107 BloFin BloFin BCH/USDT $197.46 $2,521,766 20:54:07 30/06/2026
108 WHXEX WHXEX BCH/USD $196.92 $2,495,946 21:00:16 30/06/2026
109 Bitspay Bitspay BCH/BNB $413.46 $2,369,675 21:00:10 30/06/2026
110 IndoEx IndoEx BCH/BTC $196.23 $2,357,649 20:57:07 30/06/2026
111 HyperPay Futures HyperPay Futures BCH/USDT $197.07 $2,276,363 21:00:17 30/06/2026
112 BloFin BloFin BCH/USDT $196.44 $2,168,690 20:57:17 30/06/2026
113 BitTap BitTap BCH/USDT $197.00 $2,052,411 21:00:21 30/06/2026
114 Hyperliquid Hyperliquid BCH/USD $197.34 $2,032,545 20:54:26 30/06/2026
115 P2B P2B BCH/USDT $196.66 $1,992,769 20:57:07 30/06/2026
116 BVOX BVOX BCH/USDT $196.66 $1,941,815 20:57:08 30/06/2026
117 BitGW Exchange BitGW Exchange BCH/USDT $197.17 $1,894,277 21:00:08 30/06/2026
118 OKX OKX BCH/USDT $196.66 $1,813,430 20:56:23 30/06/2026
119 Gems Trade Gems Trade BCH/USDT $197.17 $1,813,207 21:00:10 30/06/2026
120 IndoEx IndoEx BCH/LTC $196.23 $1,771,041 20:57:07 30/06/2026
121 BYDFi BYDFi BCH/USDT $196.20 $1,711,495 21:00:16 30/06/2026
122 CoinUp.io CoinUp.io BCH/USDT $196.63 $1,706,435 20:57:08 30/06/2026
123 XXKK XXKK BCH/USDT $197.17 $1,699,627 21:00:09 30/06/2026
124 VOOX Exchange VOOX Exchange BCH/USDT $196.54 $1,682,066 20:57:17 30/06/2026
125 MEXC MEXC BCH/USDT $197.37 $1,671,145 20:54:11 30/06/2026
126 YUBIT YUBIT BCH/USDT $196.56 $1,660,178 20:57:08 30/06/2026
127 WhiteBIT WhiteBIT BCH/USDT $196.71 $1,659,049 20:57:08 30/06/2026
128 EagleX EagleX BCH/USDT $197.07 $1,624,239 21:00:08 30/06/2026
129 CoinMy CoinMy BCH/USDT $197.18 $1,553,652 21:00:08 30/06/2026
130 Paribu Paribu BCH/TRY $196.20 $1,519,932 20:59:53 30/06/2026
131 WEEX WEEX BCH/USDT $196.66 $1,516,694 20:57:09 30/06/2026
132 FameEX FameEX BCH/USDT $196.93 $1,481,376 20:57:09 30/06/2026
133 Ulink Ulink BCH/USDT $197.07 $1,469,093 21:00:19 30/06/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $197.08 $1,449,743 21:00:11 30/06/2026
135 Toobit Toobit BCH/USDT $196.56 $1,430,987 20:57:08 30/06/2026
136 Tapbit Tapbit BCH/USDT $196.71 $1,414,356 20:57:08 30/06/2026
137 CoinW CoinW BCH/USDT $196.47 $1,410,813 20:57:07 30/06/2026
138 Bybit Bybit BCH/USDT $197.17 $1,391,868 20:54:11 30/06/2026
139 KuCoin KuCoin BCH/USDT $196.58 $1,358,815 20:56:23 30/06/2026
140 CRMClick CRMClick BCH/USDT $196.66 $1,305,837 20:57:09 30/06/2026
141 HTX HTX BCH/USDT $196.65 $1,305,360 20:56:24 30/06/2026
142 BitradeX BitradeX BCH/USDT $196.73 $1,287,235 20:57:19 30/06/2026
143 SuperEx SuperEx BCH/USDT $196.78 $1,285,742 21:00:13 30/06/2026
144 UZX UZX BCH/USDT $197.16 $1,260,988 20:54:13 30/06/2026
145 Upbit Upbit BCH/KRW $193.50 $1,236,924 20:56:23 30/06/2026
146 Hotcoin Hotcoin BCH/USD $196.50 $1,223,965 20:57:17 30/06/2026
147 LMAX Digital LMAX Digital BCH/USD $196.97 $1,197,431 21:00:12 30/06/2026
148 SunX SunX BCH/USDT $222.17 $1,181,848 21:00:16 30/06/2026
149 Cat.Ex Cat.Ex BCH/USDT $197.28 $1,159,535 21:00:07 30/06/2026
150 BitDelta BitDelta BCH/USDT $197.17 $1,155,102 21:00:07 30/06/2026
151 Binance Binance BCH/USDC $196.65 $1,035,518 20:56:42 30/06/2026
152 Bitget Bitget BCH/USDT $197.67 $984,592 20:54:10 30/06/2026
153 WHXEX WHXEX BCH/USDC $197.07 $972,220 21:00:10 30/06/2026
154 idax exchange idax exchange BCH/USDC $197.18 $926,547 21:00:11 30/06/2026
155 IndoEx IndoEx BCH/BSV $196.23 $827,377 20:57:07 30/06/2026
156 AscendEX AscendEX BCH/USDT $197.13 $810,561 20:51:11 30/06/2026
157 Coinbase International Exchange Coinbase International Exchange BCH/USDC $197.05 $773,795 21:00:16 30/06/2026
158 Ju.com Ju.com BCH/USDT $197.08 $754,796 21:00:11 30/06/2026
159 P2B P2B BCH/USD $197.00 $730,216 20:57:07 30/06/2026
160 BitMart BitMart BCH/BTC $196.63 $728,290 20:57:08 30/06/2026
161 Deepcoin Deepcoin BCH/USD $196.54 $727,776 20:57:15 30/06/2026
162 DigiFinex DigiFinex BCH/USDT $197.26 $716,743 20:54:10 30/06/2026
163 Cofinex Cofinex BCH/USDC $195.70 $705,236 21:00:15 30/06/2026
164 LBank LBank BCH/USDT $196.56 $681,829 20:57:10 30/06/2026
165 BitMEX BitMEX BCH/USD $196.46 $677,473 20:57:19 30/06/2026
166 BitMEX BitMEX BCH/USDT $196.25 $665,815 20:57:19 30/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $196.51 $662,991 20:59:23 30/06/2026
168 HTX HTX BCH/USDT $197.67 $654,208 20:54:19 30/06/2026
169 AIA Exchange AIA Exchange BCH/USDT $197.17 $644,296 21:00:09 30/06/2026
170 EVEDEX EVEDEX BCH/USD $197.19 $556,360 21:00:15 30/06/2026
171 ASTX ASTX BCH/USDT $197.17 $555,344 21:00:09 30/06/2026
172 ZKE ZKE BCH/USDC $197.16 $555,161 21:00:10 30/06/2026
173 MGBX MGBX BCH/USDT $196.63 $553,886 20:57:12 30/06/2026
174 Bitvavo Bitvavo BCH/EUR $196.76 $545,995 20:57:08 30/06/2026
175 BitKan BitKan BCH/USDT $197.17 $510,133 21:00:09 30/06/2026
176 LeveX LeveX BCH/USDT $197.07 $467,703 21:00:15 30/06/2026
177 Gate Gate BCH/USDT $196.36 $421,710 20:56:24 30/06/2026
178 Cryptomus Cryptomus BCH/USDT $196.91 $420,648 21:00:07 30/06/2026
179 Bitspay Bitspay BCH/BTC $412.89 $402,966 21:00:10 30/06/2026
180 Kraken Kraken BCH/USD $196.40 $399,821 20:59:24 30/06/2026
181 Bithumb Bithumb BCH/KRW $193.89 $386,285 20:59:53 30/06/2026
182 Pionex Pionex BCH/USDT $196.51 $373,736 20:57:16 30/06/2026
183 FMFW.io FMFW.io BCH/USD $197.10 $366,373 21:00:11 30/06/2026
184 HitBTC HitBTC BCH/USDT $196.79 $365,786 21:00:12 30/06/2026
185 Changelly Changelly BCH/USDT $196.77 $365,756 21:00:08 30/06/2026
186 Mandala Exchange Mandala Exchange BCH/USDT $197.14 $365,538 20:57:07 30/06/2026
187 Bitcastle Bitcastle BCH/USDT $197.08 $365,034 21:00:12 30/06/2026
188 Venus Venus BCH/vBCH $196.97 $352,368 20:57:07 30/06/2026
189 Bitspay Bitspay BCH/USDT $412.45 $347,428 21:00:10 30/06/2026
190 CoinEx CoinEx BCH/USDT $197.15 $347,306 20:59:54 30/06/2026
191 COINSPACE COINSPACE BCH/USDT $197.00 $340,187 21:00:08 30/06/2026
192 Cat.Ex Cat.Ex BCH/BTC $197.17 $337,747 21:00:07 30/06/2026
193 WhiteBIT WhiteBIT BCH/WBT $195.87 $331,569 20:57:08 30/06/2026
194 Bitspay Bitspay BCH/ETH $413.94 $321,059 21:00:10 30/06/2026
195 YEX YEX BCH/USDC $197.02 $318,303 21:00:17 30/06/2026
196 EdgeX EdgeX BCH/USD $197.01 $313,925 21:00:16 30/06/2026
197 KoinBX KoinBX BCH/INR $210.71 $304,988 21:00:11 30/06/2026
198 Extended Extended BCH/USD $197.14 $303,069 21:00:16 30/06/2026
199 Tebbit Tebbit BCH/USDT $197.17 $284,956 21:00:08 30/06/2026
200 CoinTR CoinTR BCH/USDT $197.07 $270,188 20:54:10 30/06/2026
201 Bitbaby Bitbaby BCH/USDT $197.17 $256,082 21:00:09 30/06/2026
202 BitTap BitTap BCH/USDT $196.66 $254,095 20:57:08 30/06/2026
203 Binance Binance BCH/BTC $196.46 $241,607 20:56:42 30/06/2026
204 ApeX Omni ApeX Omni BCH/USDT $197.06 $241,182 21:00:17 30/06/2026
205 BingX BingX BCH/USDT $196.47 $239,860 20:51:11 30/06/2026
206 EXMO.ME EXMO.ME BCH/USDT $197.07 $237,432 21:00:08 30/06/2026
207 EXMO EXMO BCH/USDT $196.46 $237,374 20:57:08 30/06/2026
208 Pionex Pionex BCH/BTC $196.72 $236,005 20:57:08 30/06/2026
209 Deepcoin Deepcoin BCH/USDT $196.66 $229,342 20:57:07 30/06/2026
210 Bitunix Bitunix BCH/USDT $196.18 $223,680 20:48:10 30/06/2026
211 KoinBX KoinBX BCH/USDT $196.97 $218,941 21:00:11 30/06/2026
212 WhiteBIT WhiteBIT BCH/USDC $195.89 $217,161 20:57:08 30/06/2026
213 P2B P2B BCH/BTC $196.69 $214,933 20:57:07 30/06/2026
214 EasiCoin EasiCoin BCH/USDT $196.98 $214,764 21:00:12 30/06/2026
215 EXMO EXMO BCH/USDC $196.92 $213,383 20:57:08 30/06/2026
216 EXMO.ME EXMO.ME BCH/USDC $197.23 $213,168 21:00:08 30/06/2026
217 AlphaX AlphaX BCH/USDT $197.10 $208,813 21:00:15 30/06/2026
218 Deribit Deribit BCH/USDC $196.70 $206,750 20:57:54 30/06/2026
219 NexDAX NexDAX BCH/USDT $196.97 $202,164 21:00:10 30/06/2026
220 PointPay PointPay BCH/USDT $196.73 $198,635 20:57:09 30/06/2026
221 Bitunix Bitunix BCH/USD $196.19 $196,187 20:48:16 30/06/2026
222 Binance Binance BCH/FDUSD $196.72 $186,511 20:56:42 30/06/2026
223 Tebbit Tebbit BCH/USDT $197.04 $172,655 21:00:16 30/06/2026
224 BYDFi BYDFi BCH/USDT $196.63 $169,616 20:57:07 30/06/2026
225 Kraken Kraken BCH/EUR $197.01 $168,269 20:59:24 30/06/2026
226 Bit2Me Bit2Me BCH/EUR $196.55 $166,011 20:57:09 30/06/2026
227 HitBTC HitBTC BCH/USDT $195.62 $165,977 21:00:15 30/06/2026
228 Mandala Exchange Mandala Exchange BCH/USDT $195.57 $165,952 20:57:15 30/06/2026
229 Gleec BTC Gleec BTC BCH/USDT $196.34 $165,772 21:00:15 30/06/2026
230 Blynex Blynex BCH/USDT $197.14 $161,381 21:00:09 30/06/2026
231 WhiteBIT WhiteBIT BCH/TRY $197.33 $157,576 20:57:08 30/06/2026
232 BlueBit BlueBit BCH/USDT $197.17 $156,655 21:00:12 30/06/2026
233 Bitrue Bitrue BCH/USDT $196.70 $155,889 20:57:09 30/06/2026
234 Bitrue Bitrue BCH/XRP $196.73 $149,002 20:57:09 30/06/2026
235 Coincall Coincall BCH/USD $197.01 $144,837 21:00:16 30/06/2026
236 PrimeXBT PrimeXBT BCH/USDT $196.79 $137,559 21:00:16 30/06/2026
237 Dzengi.com Dzengi.com BCH/USD $196.80 $134,691 21:00:11 30/06/2026
238 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $197.05 $127,692 21:00:17 30/06/2026
239 CoinEx CoinEx BCH/BTC $197.07 $122,035 20:59:54 30/06/2026
240 KCEX KCEX BCH/USDT $196.63 $120,999 20:57:08 30/06/2026
241 XT.COM XT.COM BCH/BTC $196.62 $120,676 20:57:08 30/06/2026
242 Bitspay Bitspay BCH/USDC $412.61 $118,945 21:00:10 30/06/2026
243 KlicklX KlicklX BCH/USDT $196.93 $115,192 21:00:11 30/06/2026
244 LMAX Digital LMAX Digital BCH/JPY $197.02 $104,027 21:00:12 30/06/2026
245 Bitunix Bitunix BCH/USDC $196.08 $103,836 20:48:16 30/06/2026
246 Niza.io Niza.io BCH/USD $196.40 $100,842 21:00:10 30/06/2026
247 BigONE BigONE BCH/USDT $197.27 $100,813 20:57:08 30/06/2026
248 EasiCoin EasiCoin BCH/USDC $197.23 $99,699.86 21:00:12 30/06/2026
249 Aster Aster BCH/USDT $197.68 $98,537.73 20:54:15 30/06/2026
250 MEXC MEXC BCH/USDC $197.01 $98,472.24 20:54:16 30/06/2026
251 CoinTR CoinTR BCH/TRY $197.95 $96,531.79 20:54:10 30/06/2026
252 KTX KTX BCH/USDT $197.37 $95,195.11 21:00:07 30/06/2026
253 Nivex Nivex BCH/USDT $197.17 $94,830.18 21:00:09 30/06/2026
254 MEXC MEXC BCH/USD1 $197.16 $92,755.89 20:54:16 30/06/2026
255 WhiteBIT WhiteBIT BCH/BTC $196.03 $90,439.27 20:57:08 30/06/2026
256 ICRYPEX ICRYPEX BCH/USDT $196.50 $88,797.59 21:00:12 30/06/2026
257 VinDAX VinDAX BCH/BTC $196.93 $87,273.32 21:00:12 30/06/2026
258 Koinpark Koinpark BCH/USDT $197.17 $85,689.17 21:00:09 30/06/2026
259 Coinbase Exchange Coinbase Exchange BCH/EUR $196.20 $84,505.99 20:57:00 30/06/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USD $196.77 $81,659.41 20:57:07 30/06/2026
261 WhiteBIT WhiteBIT BCH/UAH $190.61 $74,475.83 20:57:08 30/06/2026
262 Bitbank Bitbank BCC/JPY $196.74 $69,744.86 20:57:09 30/06/2026
263 LeveX LeveX BCH/USDC $197.05 $69,351.09 21:00:15 30/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $197.27 $65,448.05 21:00:09 30/06/2026
265 Pacifica Pacifica BCH/USD $197.00 $62,904.52 21:00:15 30/06/2026
266 Koinpark Koinpark BCH/INR $212.12 $62,671.01 21:00:09 30/06/2026
267 Gate Gate BCH/USDC $196.62 $62,153.80 20:56:24 30/06/2026
268 WEEX WEEX BCH/USDC $196.72 $59,926.39 20:57:09 30/06/2026
269 Cofinex Cofinex BCH/USDT $197.07 $58,895.28 21:00:13 30/06/2026
270 4E 4E BCH/USDT $196.57 $57,310.06 20:57:15 30/06/2026
271 Lighter Lighter BCH/USDC $196.42 $56,961.54 20:57:15 30/06/2026
272 Bitcastle Bitcastle BCH/BTC $197.05 $56,794.64 21:00:12 30/06/2026
273 Bullish Bullish BCH/USDC $196.68 $55,275.85 20:57:07 30/06/2026
274 MEXC MEXC BCH/USD1 $197.22 $53,105.27 20:54:11 30/06/2026
275 Binance Binance BCH/TRY $196.37 $52,780.75 20:56:42 30/06/2026
276 Gemini Gemini BCH/GUSD $196.54 $51,050.52 20:59:53 30/06/2026
277 Gemini Gemini BCH/USD $196.59 $51,050.52 20:59:54 30/06/2026
278 Gemini Gemini BCH/USDC $196.49 $51,050.52 20:59:53 30/06/2026
279 Cofinex Cofinex BCH/USDC $196.73 $50,160.70 21:00:13 30/06/2026
280 BTC Markets BTC Markets BCH/AUD $197.39 $47,689.98 21:00:13 30/06/2026
281 OKX OKX BCH/USDC $196.42 $46,854.64 20:56:23 30/06/2026
282 BYDFi BYDFi BCH/USDC $196.11 $46,835.51 21:00:16 30/06/2026
283 Bitrue Bitrue BCH/USDC $196.79 $46,107.67 20:57:09 30/06/2026
284 Bybit Bybit BCH/USDC $197.14 $45,924.13 20:54:11 30/06/2026
285 Bitbaby Bitbaby BCH/USDC $196.93 $45,706.93 21:00:09 30/06/2026
286 Coins.ph Coins.ph BCH/PHP $198.30 $45,694.92 20:54:10 30/06/2026
287 LeveX LeveX BCH/USD $197.03 $44,703.14 21:00:15 30/06/2026
288 MemeMax MemeMax BCH/USDC $198.51 $43,843.18 21:03:16 30/06/2026
289 Orderly Orderly BCH/USDC $200.72 $43,833.15 21:00:16 30/06/2026
290 Niza.io Niza.io BCH/EUR $196.98 $42,393.02 21:00:10 30/06/2026
291 Binance TR Binance TR BCH/TRY $196.36 $41,638.96 20:57:11 30/06/2026
292 Kraken Kraken BCH/USDT $196.63 $41,458.88 20:59:24 30/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $197.83 $40,754.63 20:59:23 30/06/2026
294 Bitkub Bitkub BCH/THB $197.24 $40,704.65 20:57:07 30/06/2026
295 Bitcoiva Bitcoiva BCH/INR $207.25 $40,604.33 21:00:10 30/06/2026
296 Azbit Azbit BCH/BTC $196.62 $38,749.39 20:57:08 30/06/2026
297 Coins.ph Coins.ph BCH/USDT $197.37 $36,906.01 20:54:10 30/06/2026
298 Binance.US Binance.US BCH/USDT $196.84 $34,778.91 20:59:53 30/06/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $196.44 $34,424.05 20:56:00 30/06/2026
300 MEXC MEXC BCH/USDC $197.64 $34,369.87 20:54:11 30/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,619,555 với tỷ giá $460.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá