Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,638,161,748,415 Khối lượng (24h): $81,480,325,066 Thị phần: BTC: 59.8%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 21:14:00 26/08/2026
Giá Bitcoin Cash (BCH)
$265.60 -1.25%
0.003383 BTC 6,878,974 VND
Thấp: $263.04 Cao: $270.63

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $269.92 $20,303,512,496 09:36:15 26/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.65 $960,161,718 21:00:11 26/08/2026
3 SunX SunX BCH/USDT $264.59 $942,590,169 21:00:09 26/08/2026
4 Ulink Ulink BCH/USDT $264.55 $942,460,744 21:00:07 26/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $264.48 $385,441,268 21:00:12 26/08/2026
6 KTX KTX BCH/USDT $264.52 $136,810,111 21:00:15 26/08/2026
7 BASEKX BASEKX BCH/USDT $264.10 $134,172,861 21:00:16 26/08/2026
8 ASTX ASTX BCH/USDT $264.13 $133,958,085 21:00:16 26/08/2026
9 CoinChief CoinChief BCH/USDT $264.52 $129,586,414 20:57:16 26/08/2026
10 BlockFin BlockFin BCH/USDT $264.08 $59,472,298 21:00:15 26/08/2026
11 Binance Binance BCH/USDT $264.32 $57,697,178 20:54:17 26/08/2026
12 CoinUp.io CoinUp.io BCH/USDT $265.36 $53,301,172 20:48:17 26/08/2026
13 AstralX AstralX BCH/USDT $263.85 $48,708,017 21:00:15 26/08/2026
14 OrangeX OrangeX BCH/USDT $264.45 $44,601,919 20:57:15 26/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $264.07 $43,267,026 21:00:15 26/08/2026
16 FameEX FameEX BCH/USDT $263.94 $42,483,951 20:57:19 26/08/2026
17 BTSE BTSE BCH/USDT $264.44 $41,762,240 20:57:15 26/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $264.13 $41,242,558 21:00:15 26/08/2026
19 BITmarkets BITmarkets BCH/USDT $263.98 $41,219,415 21:00:15 26/08/2026
20 KCEX KCEX BCH/USDT $264.44 $32,357,208 20:57:15 26/08/2026
21 LBank LBank BCH/USDT $264.49 $29,248,806 20:57:16 26/08/2026
22 IBIT Global IBIT Global BCH/USDT $264.10 $28,634,766 21:00:17 26/08/2026
23 WhiteBIT WhiteBIT BCH/USDT $264.51 $27,883,485 20:57:15 26/08/2026
24 CoinW CoinW BCH/USDT $264.52 $27,865,460 20:57:18 26/08/2026
25 AstralX AstralX BCH/USDT $264.19 $26,736,819 21:00:10 26/08/2026
26 Echobit Echobit BCH/USDT $264.48 $25,378,142 20:57:16 26/08/2026
27 Tapbit Tapbit BCH/USDT $264.52 $24,030,072 20:57:15 26/08/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $264.24 $22,822,825 21:00:16 26/08/2026
29 BVOX BVOX BCH/USDT $264.48 $22,635,979 20:57:15 26/08/2026
30 Ourbit Ourbit BCH/USDT $264.48 $22,391,363 20:57:17 26/08/2026
31 Batonex Batonex BCH/USDT $264.24 $19,098,958 21:00:16 26/08/2026
32 BiKing BiKing BCH/USDT $264.09 $18,354,462 21:00:16 26/08/2026
33 Biconomy.com Biconomy.com BCH/USDT $264.44 $18,091,075 20:57:15 26/08/2026
34 CoinP CoinP BCH/USDT $264.29 $16,752,844 21:00:10 26/08/2026
35 idax exchange idax exchange BCH/USDT $264.14 $16,238,736 21:00:18 26/08/2026
36 Blockfinex Blockfinex BCH/USDT $264.14 $16,238,052 21:00:15 26/08/2026
37 WHXEX WHXEX BCH/USDT $264.14 $16,237,254 21:00:16 26/08/2026
38 Koinbay Koinbay BCH/USDT $263.98 $16,110,703 21:00:15 26/08/2026
39 DigiFinex DigiFinex BCH/USDT $264.14 $14,703,177 21:00:16 26/08/2026
40 Hibt Hibt BCH/USDT $264.37 $14,169,187 20:57:27 26/08/2026
41 BTCC BTCC BCH/USDT $264.62 $13,339,301 20:57:16 26/08/2026
42 BitMart BitMart BCH/USDT $265.34 $13,118,419 21:03:15 26/08/2026
43 Toobit Toobit BCH/USDT $264.49 $12,910,803 20:57:15 26/08/2026
44 Websea Websea BCH/USDT $264.50 $12,432,344 20:57:17 26/08/2026
45 CoinChief CoinChief BCH/USDT $264.25 $12,366,455 20:57:09 26/08/2026
46 YEX YEX BCH/USDT $268.09 $12,269,873 08:57:16 26/08/2026
47 BitDelta BitDelta BCH/USDT $264.55 $11,912,159 21:00:07 26/08/2026
48 Bybit Bybit BCH/USDT $264.06 $11,875,522 20:54:17 26/08/2026
49 WOO X Pro WOO X Pro BCH/USDT $264.13 $11,747,665 21:00:16 26/08/2026
50 WHXEX WHXEX BCH/USDT $264.18 $11,001,305 21:00:10 26/08/2026
51 idax exchange idax exchange BCH/USDT $264.18 $10,969,802 21:00:09 26/08/2026
52 Blockfinex Blockfinex BCH/USDT $264.22 $10,957,777 21:00:09 26/08/2026
53 Koinbay Koinbay BCH/USDT $264.18 $10,900,533 21:00:11 26/08/2026
54 GroveX GroveX BCH/USDT $264.74 $10,397,417 21:00:11 26/08/2026
55 Zoomex Zoomex BCH/USDT $263.83 $9,345,417 20:57:15 26/08/2026
56 Bitget Bitget BCH/USDT $263.78 $9,308,316 20:54:16 26/08/2026
57 Bitbase Bitbase BCH/USDT $264.49 $9,302,906 20:57:17 26/08/2026
58 Cofinex Cofinex BCH/USDT $264.61 $9,259,376 21:00:15 26/08/2026
59 AEGET AEGET BCH/USDT $264.13 $8,712,369 21:00:19 26/08/2026
60 CrypFine CrypFine BCH/USDT $264.47 $8,511,948 20:57:15 26/08/2026
61 Aivora Exchange Aivora Exchange BCH/USDT $264.59 $8,379,045 21:00:08 26/08/2026
62 MGBX MGBX BCH/USDT $264.52 $8,370,380 20:57:17 26/08/2026
63 BiFinance BiFinance BCH/USDT $264.45 $8,358,450 20:57:11 26/08/2026
64 BingX BingX BCH/USDT $264.30 $7,808,954 20:57:17 26/08/2026
65 CoinP CoinP BCH/USDT $264.36 $6,924,541 21:00:15 26/08/2026
66 Binance Binance BCH/USDC $264.13 $6,608,212 20:54:17 26/08/2026
67 ZKE ZKE BCH/USDT $264.18 $6,601,821 21:00:12 26/08/2026
68 BingX BingX BCH/USDC $264.27 $6,508,983 20:57:17 26/08/2026
69 Kalshi Kalshi BCH/USD $265.26 $6,328,109 21:03:15 26/08/2026
70 Hotcoin Hotcoin BCH/USDT $264.36 $6,321,598 20:57:35 26/08/2026
71 UZX UZX BCH/USDT $264.29 $6,283,587 20:57:18 26/08/2026
72 BiKing BiKing BCH/USDT $264.55 $5,376,730 21:00:08 26/08/2026
73 Binance Binance BCH/USDT $264.26 $5,367,117 20:56:42 26/08/2026
74 Hotcoin Hotcoin BCH/USDT $264.44 $5,155,776 20:57:16 26/08/2026
75 Bitspay Bitspay BCH/BNB $412.08 $5,037,615 21:00:12 26/08/2026
76 Gate Gate BCH/USDT $264.14 $4,989,554 20:54:19 26/08/2026
77 OneEx OneEx BCH/USDT $264.39 $4,852,373 21:00:16 26/08/2026
78 Azbit Azbit BCH/USDT $264.64 $4,757,119 20:57:11 26/08/2026
79 P2B P2B BCH/USDT $264.25 $4,574,070 20:54:07 26/08/2026
80 Poloniex Poloniex BCH/USDT $264.74 $4,371,317 20:59:53 26/08/2026
81 IndoEx IndoEx BCH/ETH $265.76 $4,341,948 20:57:09 26/08/2026
82 BitxEX BitxEX BCH/USDT $264.19 $4,310,540 21:00:08 26/08/2026
83 Pionex Pionex BCH/USDT $264.55 $4,268,978 20:57:09 26/08/2026
84 IndoEx IndoEx BCH/USDC $265.56 $4,230,843 20:57:09 26/08/2026
85 CrypFine CrypFine BCH/USDT $264.50 $4,155,636 20:57:10 26/08/2026
86 Picol Picol BCH/USDT $264.15 $3,768,023 21:00:07 26/08/2026
87 Deepcoin Deepcoin BCH/USDT $264.41 $3,766,178 20:57:15 26/08/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $265.03 $3,647,830 21:03:50 26/08/2026
89 Phemex Phemex BCH/USDT $264.47 $3,565,938 20:57:11 26/08/2026
90 MEXC MEXC BCH/USDT $265.01 $3,560,007 20:57:15 26/08/2026
91 Bitbaby Bitbaby BCH/USDT $264.09 $3,434,861 21:00:16 26/08/2026
92 Coinbase Exchange Coinbase Exchange BCH/USD $264.58 $2,912,856 20:56:29 26/08/2026
93 WHXEX WHXEX BCH/USD $264.06 $2,892,200 21:00:16 26/08/2026
94 BloFin BloFin BCH/USDT $264.08 $2,829,714 21:00:16 26/08/2026
95 BitGW Exchange BitGW Exchange BCH/USDT $264.58 $2,717,574 21:00:15 26/08/2026
96 Hibt Hibt BCH/USDT $265.55 $2,686,238 20:48:09 26/08/2026
97 XT.COM XT.COM BCH/USDT $264.44 $2,683,122 20:57:11 26/08/2026
98 BTCC BTCC BCH/USDT $264.37 $2,674,939 20:57:10 26/08/2026
99 4E 4E BCH/USDT $264.18 $2,660,148 21:00:12 26/08/2026
100 SunX SunX BCH/USDT $264.14 $2,648,544 21:00:19 26/08/2026
101 Ourbit Ourbit BCH/USDT $264.85 $2,619,477 20:51:07 26/08/2026
102 Tapbit Tapbit BCH/USDT $264.42 $2,581,421 20:57:07 26/08/2026
103 Phemex Phemex BCH/USDT $264.50 $2,496,962 20:57:15 26/08/2026
104 Upbit Upbit BCH/KRW $265.48 $2,450,910 20:56:53 26/08/2026
105 Binance Binance BCH/USDC $264.28 $2,403,145 20:56:42 26/08/2026
106 BitTap BitTap BCH/USDT $263.98 $2,362,512 21:00:16 26/08/2026
107 IndoEx IndoEx BCH/USDT $265.52 $2,318,444 20:57:09 26/08/2026
108 EasiCoin EasiCoin BCH/USDT $264.12 $2,314,061 21:00:17 26/08/2026
109 OKX OKX BCH/USDT $264.35 $2,282,538 20:56:23 26/08/2026
110 Gems Trade Gems Trade BCH/USDT $264.59 $2,275,734 21:00:10 26/08/2026
111 BVOX BVOX BCH/USDT $264.45 $2,253,744 20:57:09 26/08/2026
112 Biconomy.com Biconomy.com BCH/USDT $264.52 $2,048,626 20:57:10 26/08/2026
113 IndoEx IndoEx BCH/BTC $265.53 $1,993,884 20:57:09 26/08/2026
114 BlockFin BlockFin BCH/USDT $264.59 $1,985,230 21:00:10 26/08/2026
115 Toobit Toobit BCH/USDT $264.27 $1,914,300 20:57:08 26/08/2026
116 YUBIT YUBIT BCH/USDT $264.51 $1,911,949 20:57:15 26/08/2026
117 HyperPay Futures HyperPay Futures BCH/USDT $265.33 $1,897,409 21:03:19 26/08/2026
118 Hyperliquid Hyperliquid BCH/USDC $264.23 $1,731,872 20:54:26 26/08/2026
119 KuCoin KuCoin BCH/USDT $264.00 $1,696,208 20:54:19 26/08/2026
120 MEXC MEXC BCH/USDT $264.47 $1,636,778 20:57:09 26/08/2026
121 XXKK XXKK BCH/USDT $264.18 $1,619,699 21:00:11 26/08/2026
122 idax exchange idax exchange BCH/USDC $264.51 $1,580,388 21:00:09 26/08/2026
123 WHXEX WHXEX BCH/USDC $264.51 $1,578,137 21:00:10 26/08/2026
124 BYDFi BYDFi BCH/USDT $265.45 $1,506,885 21:00:15 26/08/2026
125 WEEX WEEX BCH/USDT $264.47 $1,486,775 20:57:10 26/08/2026
126 IndoEx IndoEx BCH/LTC $265.65 $1,474,632 20:57:09 26/08/2026
127 CoinW CoinW BCH/USDT $264.63 $1,459,077 20:57:10 26/08/2026
128 CoinUp.io CoinUp.io BCH/USDT $265.35 $1,433,676 20:48:08 26/08/2026
129 BitradeX BitradeX BCH/USDT $264.65 $1,341,947 20:51:18 26/08/2026
130 x.me Exchange x.me Exchange BCH/USDT $264.17 $1,329,702 21:00:19 26/08/2026
131 Hotcoin Hotcoin BCH/USD $264.44 $1,278,784 20:57:35 26/08/2026
132 UZX UZX BCH/USDT $264.36 $1,246,150 20:57:19 26/08/2026
133 BloFin BloFin BCH/USDT $264.59 $1,185,805 21:00:10 26/08/2026
134 SuperEx SuperEx BCH/USDT $263.99 $1,184,332 21:00:09 26/08/2026
135 YUBIT YUBIT BCH/USDT $264.27 $1,179,224 20:57:08 26/08/2026
136 Ulink Ulink BCH/USDT $264.13 $1,115,754 21:00:18 26/08/2026
137 Bitspay Bitspay BCH/BTC $411.57 $1,110,764 21:00:12 26/08/2026
138 KuCoin KuCoin BCH/USDT $264.52 $1,081,216 20:56:23 26/08/2026
139 LMAX Digital LMAX Digital BCH/USD $264.76 $1,068,373 21:00:10 26/08/2026
140 CoinEx CoinEx BCH/USDT $265.11 $1,066,719 20:57:15 26/08/2026
141 ZKE ZKE BCH/USDC $264.51 $947,031 21:00:12 26/08/2026
142 Bitvavo Bitvavo BCH/EUR $264.26 $914,669 20:57:11 26/08/2026
143 Bybit Bybit BCH/USDT $264.05 $901,977 20:54:09 26/08/2026
144 Gate Gate BCH/USDT $264.11 $896,280 20:56:24 26/08/2026
145 Extended Extended BCH/USD $263.51 $885,051 21:03:17 26/08/2026
146 AllinX AllinX BCH/USDT $264.39 $859,425 21:00:07 26/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $264.70 $803,408 20:59:23 26/08/2026
148 DigiFinex DigiFinex BCH/USDT $264.35 $791,921 20:57:11 26/08/2026
149 Bithumb Bithumb BCH/KRW $265.74 $758,054 20:59:53 26/08/2026
150 HTX HTX BCH/USDT $265.78 $742,563 20:45:20 26/08/2026
151 EVEDEX EVEDEX BCH/USD $265.14 $742,295 21:03:15 26/08/2026
152 SunX SunX BCH/USDT $214.72 $733,803 21:03:16 26/08/2026
153 LBank LBank BCH/USDT $264.34 $721,930 20:57:12 26/08/2026
154 Bitspay Bitspay BCH/USDT $411.92 $707,343 21:00:12 26/08/2026
155 IndoEx IndoEx BCH/BSV $265.42 $690,250 20:57:09 26/08/2026
156 P2B P2B BCH/USD $264.30 $660,364 20:54:07 26/08/2026
157 AIA Exchange AIA Exchange BCH/USDT $264.58 $654,623 21:00:12 26/08/2026
158 Kraken Kraken BCH/USD $264.02 $613,469 20:59:24 26/08/2026
159 MGBX MGBX BCH/USDT $264.46 $607,415 20:57:11 26/08/2026
160 Coinbase International Exchange Coinbase International Exchange BCH/USDC $265.94 $596,337 21:03:16 26/08/2026
161 Bitspay Bitspay BCH/ETH $413.04 $565,497 21:00:12 26/08/2026
162 ASTX ASTX BCH/USDT $264.15 $535,730 21:00:11 26/08/2026
163 FMFW.io FMFW.io BCH/USD $264.85 $517,918 20:57:08 26/08/2026
164 Changelly Changelly BCH/USDT $264.84 $517,890 21:00:10 26/08/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $264.83 $517,877 21:00:14 26/08/2026
166 HitBTC HitBTC BCH/USDT $264.79 $517,800 20:57:13 26/08/2026
167 EdgeX EdgeX BCH/USDC $265.21 $517,205 21:03:16 26/08/2026
168 Bitbase Bitbase BCH/USDT $264.15 $469,415 20:54:07 26/08/2026
169 Venus Venus BCH/vBCH $264.50 $468,887 21:00:09 26/08/2026
170 CRMClick CRMClick BCH/USDT $264.67 $455,277 21:00:12 26/08/2026
171 HTX HTX BCH/USDT $264.71 $455,077 20:59:24 26/08/2026
172 Bitget Bitget BCH/USDT $264.15 $450,296 20:55:08 26/08/2026
173 CoinEx CoinEx BCH/USDT $264.70 $444,038 20:59:23 26/08/2026
174 KTX KTX BCH/USDT $264.25 $437,439 21:00:12 26/08/2026
175 Bitbase Bitbase BCH/USDC $264.33 $431,166 20:57:17 26/08/2026
176 BitKan BitKan BCH/USDT $264.58 $415,634 21:00:12 26/08/2026
177 YEX YEX BCH/USDC $267.87 $398,827 08:57:16 26/08/2026
178 Revolut X Revolut X BCH/USD $264.93 $345,949 21:00:11 26/08/2026
179 LeveX LeveX BCH/USDT $264.01 $339,538 21:00:15 26/08/2026
180 Tebbit Tebbit BCH/USDT $264.15 $333,271 21:00:10 26/08/2026
181 Pionex Pionex BCH/USDT $264.50 $332,821 20:57:16 26/08/2026
182 Cryptomus Cryptomus BCH/USDT $264.87 $331,734 21:00:11 26/08/2026
183 Deepcoin Deepcoin BCH/USDT $264.45 $324,146 20:57:07 26/08/2026
184 Bitcastle Bitcastle BCH/USDT $264.58 $319,978 21:00:11 26/08/2026
185 KoinBX KoinBX BCH/INR $276.91 $315,763 21:00:10 26/08/2026
186 Blynex Blynex BCH/USDT $264.73 $314,735 21:00:10 26/08/2026
187 WhiteBIT WhiteBIT BCH/USDT $264.40 $314,320 20:57:10 26/08/2026
188 Binance Binance BCH/FDUSD $264.61 $299,842 20:56:42 26/08/2026
189 CoinTR CoinTR BCH/USDT $264.79 $275,885 21:00:10 26/08/2026
190 HitBTC HitBTC BCH/USDT $263.17 $262,201 20:54:15 26/08/2026
191 Gleec BTC Gleec BTC BCH/USDT $263.53 $262,082 21:00:15 26/08/2026
192 Mandala Exchange Mandala Exchange BCH/USDT $263.49 $262,043 20:57:16 26/08/2026
193 BingX BingX BCH/USDT $264.48 $238,121 20:57:11 26/08/2026
194 NexDAX NexDAX BCH/USDT $264.59 $237,778 21:00:10 26/08/2026
195 Bitbaby Bitbaby BCH/USDT $264.79 $237,031 21:00:09 26/08/2026
196 ApeX Omni ApeX Omni BCH/USDT $264.71 $227,551 21:03:17 26/08/2026
197 Bitunix Bitunix BCH/USDT $264.47 $219,387 20:57:11 26/08/2026
198 KoinBX KoinBX BCH/USDT $264.69 $215,497 21:00:10 26/08/2026
199 COINSPACE COINSPACE BCH/USDT $264.67 $215,143 21:00:11 26/08/2026
200 BlueBit BlueBit BCH/USDT $264.25 $210,397 21:00:07 26/08/2026
201 Kraken Kraken BCH/EUR $264.40 $209,882 20:59:24 26/08/2026
202 Bit2Me Bit2Me BCH/EUR $264.38 $207,493 21:00:08 26/08/2026
203 WhiteBIT WhiteBIT BCH/WBT $264.08 $190,284 20:57:10 26/08/2026
204 EasiCoin EasiCoin BCH/USDT $264.19 $186,985 21:00:11 26/08/2026
205 EasiCoin EasiCoin BCH/USDC $264.17 $186,965 21:00:11 26/08/2026
206 Cat.Ex Cat.Ex BCH/USDT $264.77 $183,724 21:00:10 26/08/2026
207 SuperEx SuperEx BCH/USD1 $263.89 $176,370 21:00:09 26/08/2026
208 BYDFi BYDFi BCH/USDT $264.59 $169,208 21:00:08 26/08/2026
209 Deribit Deribit BCH/USDC $267.19 $163,498 18:27:54 26/08/2026
210 Niza.io Niza.io BCH/USD $264.42 $154,630 21:00:09 26/08/2026
211 TxFlow TxFlow BCH/USDC $264.49 $148,115 20:57:17 26/08/2026
212 Pacifica Pacifica BCH/USD $265.31 $142,756 21:03:15 26/08/2026
213 Bitrue Bitrue BCH/XRP $264.48 $142,576 20:57:10 26/08/2026
214 Bitrue Bitrue BCH/USDT $264.52 $141,643 20:57:10 26/08/2026
215 BitTap BitTap BCH/USDT $264.49 $135,050 21:00:07 26/08/2026
216 Cat.Ex Cat.Ex BCH/BTC $264.41 $134,646 21:00:10 26/08/2026
217 PointPay PointPay BCH/USDT $264.47 $124,831 20:57:08 26/08/2026
218 Bitspay Bitspay BCH/USDC $411.94 $122,686 21:00:12 26/08/2026
219 Coincall Coincall BCH/USD $265.48 $119,761 21:03:15 26/08/2026
220 KCEX KCEX BCH/USDT $264.35 $118,322 20:57:10 26/08/2026
221 Bitunix Bitunix BCH/USD $264.20 $116,637 20:57:15 26/08/2026
222 Crypto.com Exchange Crypto.com Exchange BCH/USD $264.03 $114,683 20:57:11 26/08/2026
223 ICRYPEX ICRYPEX BCH/USDT $264.52 $111,426 21:00:13 26/08/2026
224 Emirex Emirex BCH/USDC $264.56 $111,410 21:00:12 26/08/2026
225 KlicklX KlicklX BCH/USDT $264.67 $110,209 21:00:14 26/08/2026
226 Cofinex Cofinex BCH/USDC $263.78 $108,556 21:00:15 26/08/2026
227 PrimeXBT PrimeXBT BCH/USDT $265.31 $107,141 21:03:16 26/08/2026
228 VinDAX VinDAX BCH/BTC $264.18 $104,346 21:00:12 26/08/2026
229 WEEX WEEX BCH/USDC $264.49 $103,413 20:57:10 26/08/2026
230 BigONE BigONE BCH/USDT $263.82 $102,227 20:57:11 26/08/2026
231 Paribu Paribu BCH/TRY $264.44 $101,646 21:02:23 26/08/2026
232 Bitbaby Bitbaby BCH/USDC $264.57 $99,669.76 21:00:09 26/08/2026
233 Lighter Lighter BCH/USDC $264.44 $98,463.62 21:00:15 26/08/2026
234 Coinbase Exchange Coinbase Exchange BCH/EUR $264.15 $91,559.37 20:56:29 26/08/2026
235 MEXC MEXC BCH/USDC $264.25 $91,117.08 20:57:15 26/08/2026
236 Aster Aster BCH/USDT $263.82 $89,400.07 20:54:15 26/08/2026
237 dYdX v4 dYdX v4 BCH/USD $268.47 $86,646.82 21:04:19 26/08/2026
238 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
239 CoinTR CoinTR BCH/TRY $263.94 $85,530.48 21:00:10 26/08/2026
240 Bitbank Bitbank BCC/JPY $264.81 $82,924.70 20:57:08 26/08/2026
241 Koinpark Koinpark BCH/USDT $264.58 $82,263.16 21:00:12 26/08/2026
242 Kraken Kraken BCH/USDC $265.79 $81,221.53 20:59:24 26/08/2026
243 WhiteBIT WhiteBIT BCH/BTC $264.64 $80,503.73 20:57:10 26/08/2026
244 LeveX LeveX BCH/USDC $263.85 $78,737.11 21:00:15 26/08/2026
245 Pionex Pionex BCH/BTC $264.21 $76,021.56 20:57:09 26/08/2026
246 Bitrue Bitrue BCH/USDC $264.49 $75,994.53 20:57:10 26/08/2026
247 WhiteBIT WhiteBIT BCH/USDC $264.76 $74,136.08 20:57:10 26/08/2026
248 AlphaX AlphaX BCH/USDT $264.13 $72,431.34 21:00:16 26/08/2026
249 MEXC MEXC BCH/USD1 $264.57 $71,924.58 20:57:15 26/08/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USDT $264.16 $70,531.07 20:57:11 26/08/2026
251 Binance Binance BCH/BTC $264.21 $68,752.98 20:56:42 26/08/2026
252 LMAX Digital LMAX Digital BCH/JPY $263.56 $66,936.45 21:00:10 26/08/2026
253 Foxbit Foxbit BCH/BRL $264.67 $66,848.56 21:00:07 26/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $264.57 $66,582.64 20:59:23 26/08/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $264.81 $65,560.19 16:48:24 26/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $265.29 $63,711.21 21:00:10 26/08/2026
257 Binance Binance BCH/TRY $263.90 $62,396.09 20:56:42 26/08/2026
258 Coinone Coinone BCH/KRW $265.19 $61,256.33 20:56:53 26/08/2026
259 P2B P2B BCH/BTC $264.44 $60,414.42 20:54:07 26/08/2026
260 Koinpark Koinpark BCH/INR $280.72 $59,842.72 21:00:12 26/08/2026
261 Gate Gate BCH/USDC $264.77 $59,687.70 20:56:54 26/08/2026
262 MEXC MEXC BCH/USD1 $264.51 $56,870.49 20:57:09 26/08/2026
263 4E 4E BCH/USDT $264.00 $55,635.34 21:00:15 26/08/2026
264 Revolut X Revolut X BCH/EUR $264.36 $55,266.53 21:00:11 26/08/2026
265 Azbit Azbit BCH/BTC $264.54 $55,006.72 20:57:11 26/08/2026
266 Coins.ph Coins.ph BCH/PHP $264.84 $54,503.98 21:00:09 26/08/2026
267 WhiteBIT WhiteBIT BCH/TRY $264.27 $54,020.15 20:57:10 26/08/2026
268 Bitcoiva Bitcoiva BCH/INR $276.14 $53,990.62 21:00:08 26/08/2026
269 Cofinex Cofinex BCH/USDT $264.78 $53,980.60 21:00:12 26/08/2026
270 Binance TR Binance TR BCH/TRY $263.90 $53,934.11 20:57:11 26/08/2026
271 Niza.io Niza.io BCH/EUR $264.38 $52,855.17 21:00:09 26/08/2026
272 Kraken Kraken BCH/USDT $264.41 $50,748.26 20:59:24 26/08/2026
273 WhiteBIT WhiteBIT BCH/UAH $257.45 $47,251.22 20:57:10 26/08/2026
274 Binance Binance BCH/JPY $264.31 $45,708.03 20:56:42 26/08/2026
275 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $263.96 $43,205.28 21:00:15 26/08/2026
276 Coins.ph Coins.ph BCH/USDT $264.79 $42,970.89 21:00:09 26/08/2026
277 XBO.com XBO.com BCH/EUR $264.94 $40,676.53 21:00:10 26/08/2026
278 Flipster Flipster BCH/USDT $264.09 $37,728.18 21:00:15 26/08/2026
279 XBO.com XBO.com BCH/USD $265.07 $37,361.72 21:00:10 26/08/2026
280 Bullish Bullish BCH/USDC $265.41 $35,128.05 21:00:08 26/08/2026
281 Variational Variational BCH/USDC $264.80 $34,651.34 21:03:16 26/08/2026
282 XT.COM XT.COM BCH/BTC $264.21 $34,386.19 20:57:11 26/08/2026
283 Dzengi Dzengi BCH/USD $264.30 $33,999.64 21:00:09 26/08/2026
284 CoinCola CoinCola BCH/USDT $264.78 $32,758.58 21:00:11 26/08/2026
285 LeveX LeveX BCH/USD $263.83 $32,404.89 21:00:15 26/08/2026
286 Bitcastle Bitcastle BCH/BTC $264.53 $31,260.43 21:00:11 26/08/2026
287 OKX OKX BCH/USD $264.10 $30,881.54 20:56:23 26/08/2026
288 Gemini Gemini BCH/GUSD $264.18 $30,853.74 20:59:55 26/08/2026
289 Gemini Gemini BCH/USD $264.19 $30,853.74 20:59:53 26/08/2026
290 Gemini Gemini BCH/USDC $264.16 $30,853.74 20:59:54 26/08/2026
291 WHXEX WHXEX BCH/BTC $264.12 $30,043.65 21:00:10 26/08/2026
292 Koinbay Koinbay BCH/BTC $264.12 $29,959.75 21:00:11 26/08/2026
293 idax exchange idax exchange BCH/BTC $264.48 $29,944.06 21:00:09 26/08/2026
294 Binance Binance BCH/EUR $264.34 $29,342.99 20:56:42 26/08/2026
295 MEXC MEXC BCH/USDC $264.79 $28,885.73 20:57:09 26/08/2026
296 KuCoin KuCoin BCH/BTC $264.03 $26,360.19 20:56:23 26/08/2026
297 OKX OKX BCH/EUR $263.98 $25,846.99 20:56:54 26/08/2026
298 Luno Luno BCH/MYR $264.51 $25,765.79 20:59:55 26/08/2026
299 LeveX LeveX BCH/USDT $264.69 $24,110.16 21:00:09 26/08/2026
300 Bitkub Bitkub BCH/THB $265.42 $24,024.41 20:57:12 26/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá