Bitcoin Cash BCH
Xếp hạng #18
14:28:00 16/08/2026
Giá Bitcoin Cash (BCH)
$203.36 -1.2%
0.003228 BTC
5,249,623 VND
Thấp: $202.77
Cao: $206.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.18 | $959,181,075 | 14:00:11 16/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.08 | $349,188,735 | 14:00:08 16/08/2026 |
| 4 |  SunX |
BCH/USDT | $203.28 | $224,784,289 | 14:00:07 16/08/2026 |
| 5 |  Ulink |
BCH/USDT | $203.28 | $224,784,289 | 14:00:08 16/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.17 | $110,823,240 | 13:57:16 16/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.38 | $87,505,909 | 14:00:07 16/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.20 | $64,544,977 | 13:54:17 16/08/2026 |
| 9 |  Binance |
BCH/USDT | $203.20 | $41,285,217 | 13:54:16 16/08/2026 |
| 10 |  AstralX |
BCH/USDT | $203.08 | $37,417,354 | 14:00:15 16/08/2026 |
| 11 |  BTCC |
BCH/USDT | $203.34 | $34,620,694 | 13:57:16 16/08/2026 |
| 12 |  FameEX |
BCH/USDT | $203.16 | $31,481,023 | 13:57:18 16/08/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $203.48 | $29,235,974 | 13:57:15 16/08/2026 |
| 14 |  KTX |
BCH/USDT | $203.13 | $28,197,906 | 14:00:16 16/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $203.17 | $26,848,848 | 13:57:15 16/08/2026 |
| 16 |  BiFinance |
BCH/USDT | $203.28 | $25,688,727 | 13:57:08 16/08/2026 |
| 17 |  BTSE |
BCH/USDT | $203.28 | $24,608,913 | 13:57:15 16/08/2026 |
| 18 |  LBank |
BCH/USDT | $203.18 | $24,366,740 | 13:57:16 16/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $203.16 | $24,305,973 | 14:00:15 16/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $203.08 | $24,295,719 | 14:00:15 16/08/2026 |
| 21 |  KCEX |
BCH/USDT | $203.16 | $22,562,434 | 13:57:15 16/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $203.18 | $22,280,617 | 14:00:16 16/08/2026 |
| 23 |  BVOX |
BCH/USDT | $203.28 | $21,859,827 | 13:57:10 16/08/2026 |
| 24 |  CoinW |
BCH/USDT | $203.18 | $21,390,133 | 13:57:18 16/08/2026 |
| 25 |  WEEX |
BCH/USDT | $203.17 | $20,860,555 | 13:57:17 16/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $203.15 | $20,640,100 | 14:00:17 16/08/2026 |
| 27 | AstralX |
BCH/USDT | $203.38 | $20,483,745 | 14:00:08 16/08/2026 |
| 28 |  Echobit |
BCH/USDT | $203.16 | $18,507,149 | 13:57:16 16/08/2026 |
| 29 |  ASTX |
BCH/USDT | $203.14 | $18,183,515 | 14:00:16 16/08/2026 |
| 30 |  Ekbit |
BCH/USDT | $203.13 | $18,144,097 | 14:00:16 16/08/2026 |
| 31 |  idax exchange |
BCH/USDT | $203.13 | $17,711,214 | 14:00:18 16/08/2026 |
| 32 |  Blockfinex |
BCH/USDT | $203.13 | $17,710,706 | 14:00:16 16/08/2026 |
| 33 |  WHXEX |
BCH/USDT | $203.12 | $17,710,497 | 14:00:16 16/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $203.19 | $17,554,444 | 13:51:15 16/08/2026 |
| 35 | BVOX |
BCH/USDT | $203.16 | $15,945,628 | 13:57:15 16/08/2026 |
| 36 | Binance |
BCH/USDT | $203.29 | $14,408,863 | 13:56:42 16/08/2026 |
| 37 |  BiKing |
BCH/USDT | $203.28 | $14,407,921 | 14:00:09 16/08/2026 |
| 38 | Blockfinex |
BCH/USDT | $203.33 | $14,018,468 | 14:00:12 16/08/2026 |
| 39 | WHXEX |
BCH/USDT | $203.33 | $13,980,717 | 14:00:08 16/08/2026 |
| 40 | idax exchange |
BCH/USDT | $203.33 | $13,980,717 | 14:00:09 16/08/2026 |
| 41 | Koinbay |
BCH/USDT | $203.34 | $13,965,846 | 13:51:11 16/08/2026 |
| 42 |  BitMart |
BCH/USDT | $203.20 | $13,077,054 | 14:00:15 16/08/2026 |
| 43 |  Batonex |
BCH/USDT | $203.14 | $13,019,376 | 14:00:16 16/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $203.16 | $12,642,855 | 13:57:17 16/08/2026 |
| 45 |  CoinP |
BCH/USDT | $203.28 | $12,546,537 | 14:00:07 16/08/2026 |
| 46 |  Tapbit |
BCH/USDT | $203.24 | $12,515,199 | 13:57:15 16/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $203.16 | $12,231,143 | 13:57:15 16/08/2026 |
| 48 | BiKing |
BCH/USDT | $203.12 | $12,044,910 | 14:00:16 16/08/2026 |
| 49 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 50 |  Hibt |
BCH/USDT | $203.30 | $11,675,572 | 13:57:18 16/08/2026 |
| 51 | SunX |
BCH/USDT | $203.14 | $11,488,430 | 14:00:18 16/08/2026 |
| 52 |  Pionex |
BCH/USDT | $203.38 | $10,895,543 | 13:57:07 16/08/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $203.13 | $10,849,788 | 14:00:16 16/08/2026 |
| 54 | CoinChief |
BCH/USDT | $203.38 | $9,745,598 | 13:57:07 16/08/2026 |
| 55 |  Picol |
BCH/USDT | $203.18 | $9,609,745 | 14:00:12 16/08/2026 |
| 56 |  CoinMy |
BCH/USDT | $203.14 | $9,480,324 | 14:00:16 16/08/2026 |
| 57 |  BlockFin |
BCH/USDT | $203.12 | $9,389,198 | 14:00:15 16/08/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $203.12 | $9,035,137 | 14:00:16 16/08/2026 |
| 59 |  YEX |
BCH/USDT | $203.19 | $8,802,568 | 13:54:16 16/08/2026 |
| 60 |  Toobit |
BCH/USDT | $203.17 | $8,769,155 | 13:57:17 16/08/2026 |
| 61 |  ZKE |
BCH/USDT | $203.33 | $8,388,432 | 14:00:10 16/08/2026 |
| 62 | Deepcoin |
BCH/USDT | $203.12 | $8,047,901 | 13:57:15 16/08/2026 |
| 63 |  DigiFinex |
BCH/USDT | $203.14 | $7,758,308 | 14:00:16 16/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $203.18 | $7,693,624 | 13:57:17 16/08/2026 |
| 65 |  Websea |
BCH/USDT | $203.10 | $7,341,136 | 13:57:17 16/08/2026 |
| 66 | Hibt |
BCH/USDT | $203.39 | $7,206,103 | 13:57:14 16/08/2026 |
| 67 | BTCC |
BCH/USDT | $203.28 | $7,203,976 | 13:57:08 16/08/2026 |
| 68 |  4E |
BCH/USDT | $203.28 | $7,131,840 | 14:00:07 16/08/2026 |
| 69 |  XT.COM |
BCH/USDT | $203.28 | $7,094,053 | 13:57:09 16/08/2026 |
| 70 |  BingX |
BCH/USDC | $203.36 | $6,500,731 | 13:57:17 16/08/2026 |
| 71 | BingX |
BCH/USDT | $203.14 | $6,286,358 | 13:57:17 16/08/2026 |
| 72 |  BitxEX |
BCH/USDT | $203.48 | $5,994,197 | 14:00:08 16/08/2026 |
| 73 |  MGBX |
BCH/USDT | $203.16 | $5,899,194 | 13:57:16 16/08/2026 |
| 74 |  CrypFine |
BCH/USDT | $203.33 | $5,744,287 | 13:57:07 16/08/2026 |
| 75 | CrypFine |
BCH/USDT | $203.23 | $5,592,777 | 13:57:15 16/08/2026 |
| 76 |  Phemex |
BCH/USDT | $203.28 | $5,547,220 | 13:57:08 16/08/2026 |
| 77 |  P2B |
BCH/USDT | $203.38 | $5,315,511 | 13:54:08 16/08/2026 |
| 78 |  Zoomex |
BCH/USDT | $202.74 | $5,275,331 | 13:57:15 16/08/2026 |
| 79 |  BitradeX |
BCH/USDT | $203.38 | $5,101,759 | 13:54:17 16/08/2026 |
| 80 |  Bybit |
BCH/USDT | $203.18 | $4,934,561 | 13:54:16 16/08/2026 |
| 81 | CoinP |
BCH/USDT | $203.16 | $4,910,439 | 14:00:15 16/08/2026 |
| 82 |  OneEx |
BCH/USDT | $203.31 | $4,895,603 | 14:00:16 16/08/2026 |
| 83 |  Hotcoin |
BCH/USDT | $203.16 | $4,388,910 | 13:57:21 16/08/2026 |
| 84 |  Poloniex |
BCH/USDT | $203.06 | $4,337,220 | 13:59:53 16/08/2026 |
| 85 |  MEXC |
BCH/USDT | $203.09 | $4,325,368 | 13:48:08 16/08/2026 |
| 86 | Ourbit |
BCH/USDT | $203.29 | $4,221,285 | 13:51:10 16/08/2026 |
| 87 |  XXKK |
BCH/USDT | $203.38 | $4,188,518 | 14:00:07 16/08/2026 |
| 88 | Toobit |
BCH/USDT | $203.38 | $3,928,303 | 13:57:11 16/08/2026 |
| 89 | WEEX |
BCH/USDT | $203.28 | $3,892,429 | 13:57:08 16/08/2026 |
| 90 | Ulink |
BCH/USDT | $346.65 | $3,661,427 | 14:00:17 16/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $203.38 | $3,489,082 | 14:00:07 16/08/2026 |
| 92 |  UZX |
BCH/USDT | $203.38 | $3,352,641 | 13:57:10 16/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $203.39 | $3,167,762 | 13:57:18 16/08/2026 |
| 94 |  SuperEx |
BCH/USDT | $202.98 | $3,159,838 | 14:00:08 16/08/2026 |
| 95 | Tapbit |
BCH/USDT | $203.33 | $3,055,462 | 13:57:10 16/08/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $203.14 | $3,007,380 | 14:00:17 16/08/2026 |
| 97 | WHXEX |
BCH/USD | $203.14 | $2,998,478 | 14:00:16 16/08/2026 |
| 98 |  Azbit |
BCH/USDT | $203.18 | $2,996,245 | 13:57:11 16/08/2026 |
| 99 | MEXC |
BCH/USDT | $203.59 | $2,953,209 | 13:57:17 16/08/2026 |
| 100 | Binance |
BCH/USDC | $203.16 | $2,853,772 | 13:54:16 16/08/2026 |
| 101 | Biconomy.com |
BCH/USDT | $203.43 | $2,853,003 | 13:57:07 16/08/2026 |
| 102 | CoinW |
BCH/USDT | $203.39 | $2,812,409 | 13:57:07 16/08/2026 |
| 103 | UZX |
BCH/USDT | $203.14 | $2,673,511 | 13:57:15 16/08/2026 |
| 104 |  Gate |
BCH/USDT | $203.25 | $2,480,489 | 13:54:19 16/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $203.18 | $2,396,166 | 13:57:10 16/08/2026 |
| 106 |  Bitbaby |
BCH/USDT | $203.11 | $2,288,785 | 14:00:16 16/08/2026 |
| 107 |  Kalshi |
BCH/USD | $203.33 | $2,267,256 | 14:03:15 16/08/2026 |
| 108 |  Cofinex |
BCH/USDT | $203.15 | $2,208,621 | 14:00:15 16/08/2026 |
| 109 |  Bitget |
BCH/USDT | $203.15 | $2,205,516 | 13:54:15 16/08/2026 |
| 110 |  KuCoin |
BCH/USDT | $203.20 | $2,113,435 | 13:57:19 16/08/2026 |
| 111 | P2B |
BCH/USD | $203.50 | $1,904,693 | 13:54:08 16/08/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $203.28 | $1,817,544 | 14:00:16 16/08/2026 |
| 113 |  OKX |
BCH/USDT | $203.28 | $1,808,951 | 13:56:23 16/08/2026 |
| 114 |  Gems Trade |
BCH/USDT | $203.28 | $1,808,517 | 14:00:08 16/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $203.13 | $1,708,955 | 14:00:16 16/08/2026 |
| 116 | CoinUp.io |
BCH/USDT | $203.28 | $1,707,610 | 13:54:11 16/08/2026 |
| 117 | DigiFinex |
BCH/USDT | $203.29 | $1,659,471 | 13:57:07 16/08/2026 |
| 118 | LBank |
BCH/USDT | $203.29 | $1,657,551 | 13:57:12 16/08/2026 |
| 119 |  Bitspay |
BCH/BNB | $413.16 | $1,500,487 | 14:00:15 16/08/2026 |
| 120 | ASTX |
BCH/USDT | $203.18 | $1,437,056 | 14:00:11 16/08/2026 |
| 121 | YUBIT |
BCH/USDT | $203.17 | $1,377,458 | 13:57:15 16/08/2026 |
| 122 |  Paribu |
BCH/TRY | $203.40 | $1,278,315 | 13:57:07 16/08/2026 |
| 123 | Phemex |
BCH/USDT | $203.17 | $1,257,934 | 13:57:16 16/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $203.20 | $1,045,830 | 14:00:15 16/08/2026 |
| 125 | FameEX |
BCH/USDT | $203.38 | $1,015,522 | 13:57:07 16/08/2026 |
| 126 | BlockFin |
BCH/USDT | $203.58 | $1,008,885 | 14:00:09 16/08/2026 |
| 127 | Binance |
BCH/USDC | $203.38 | $998,310 | 13:56:42 16/08/2026 |
| 128 | WHXEX |
BCH/USDC | $203.31 | $992,005 | 14:00:08 16/08/2026 |
| 129 | idax exchange |
BCH/USDC | $203.31 | $992,005 | 14:00:09 16/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $203.21 | $989,730 | 13:57:18 16/08/2026 |
| 131 |  AEGET |
BCH/USDT | $203.17 | $959,736 | 13:57:16 16/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $203.27 | $957,394 | 13:56:59 16/08/2026 |
| 133 |  Bitcastle |
BCH/USDT | $203.27 | $950,899 | 14:00:11 16/08/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $203.28 | $946,566 | 14:00:09 16/08/2026 |
| 135 | MGBX |
BCH/USDT | $203.28 | $927,801 | 13:57:08 16/08/2026 |
| 136 | CoinMy |
BCH/USDT | $203.30 | $916,342 | 14:00:08 16/08/2026 |
| 137 | Hotcoin |
BCH/USD | $203.17 | $856,719 | 13:57:21 16/08/2026 |
| 138 |  IndoEx |
BCH/ETH | $203.24 | $842,797 | 13:57:11 16/08/2026 |
| 139 | IndoEx |
BCH/USDC | $203.23 | $831,959 | 13:57:11 16/08/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $203.35 | $823,151 | 13:57:26 16/08/2026 |
| 141 |  BitTap |
BCH/USDT | $203.07 | $817,373 | 14:00:16 16/08/2026 |
| 142 |  Deribit |
BCH/USDC | $202.87 | $767,953 | 13:21:54 16/08/2026 |
| 143 | Bybit |
BCH/USDT | $203.38 | $767,651 | 13:54:08 16/08/2026 |
| 144 |  SunX |
BCH/USDT | $214.53 | $733,147 | 14:03:16 16/08/2026 |
| 145 | Bitbase |
BCH/USDT | $203.28 | $691,128 | 13:57:07 16/08/2026 |
| 146 | KuCoin |
BCH/USDT | $203.29 | $670,118 | 13:57:23 16/08/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $203.28 | $647,509 | 14:00:10 16/08/2026 |
| 148 | ZKE |
BCH/USDC | $203.31 | $595,203 | 14:00:10 16/08/2026 |
| 149 |  BloFin |
BCH/USDT | $203.08 | $593,658 | 13:57:07 16/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $203.24 | $585,894 | 14:00:15 16/08/2026 |
| 151 |  EVEDEX |
BCH/USD | $203.07 | $536,530 | 14:00:15 16/08/2026 |
| 152 |  HTX |
BCH/USDT | $202.87 | $523,215 | 13:59:54 16/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $202.87 | $523,208 | 14:00:08 16/08/2026 |
| 154 | Bitbaby |
BCH/USDT | $203.28 | $517,889 | 14:00:09 16/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $203.10 | $502,746 | 14:00:09 16/08/2026 |
| 156 |  CoinEx |
BCH/USDT | $203.40 | $487,646 | 13:57:15 16/08/2026 |
| 157 | BYDFi |
BCH/USDT | $203.38 | $452,774 | 14:00:07 16/08/2026 |
| 158 | IndoEx |
BCH/USDT | $203.24 | $451,443 | 13:57:11 16/08/2026 |
| 159 |  BitKan |
BCH/USDT | $203.28 | $440,532 | 14:00:08 16/08/2026 |
| 160 | BloFin |
BCH/USDT | $203.19 | $430,307 | 13:51:16 16/08/2026 |
| 161 | BingX |
BCH/USDT | $203.32 | $421,750 | 13:57:08 16/08/2026 |
| 162 | CoinEx |
BCH/USDT | $203.32 | $410,923 | 13:59:53 16/08/2026 |
| 163 | IndoEx |
BCH/BTC | $203.23 | $385,346 | 13:57:11 16/08/2026 |
| 164 |  Bitunix |
BCH/USDT | $203.28 | $382,295 | 13:57:07 16/08/2026 |
| 165 | KTX |
BCH/USDT | $203.38 | $381,846 | 14:00:08 16/08/2026 |
| 166 |  EdgeX |
BCH/USDC | $203.09 | $379,774 | 14:00:15 16/08/2026 |
| 167 |  Venus |
BCH/vBCH | $203.31 | $361,633 | 13:57:07 16/08/2026 |
| 168 |  Upbit |
BCH/KRW | $203.16 | $357,256 | 13:56:53 16/08/2026 |
| 169 |  Bitrue |
BCH/USDT | $203.33 | $353,234 | 13:57:08 16/08/2026 |
| 170 |  CoinTR |
BCH/USDT | $203.28 | $353,111 | 14:00:07 16/08/2026 |
| 171 | Bitrue |
BCH/XRP | $203.32 | $343,647 | 13:57:08 16/08/2026 |
| 172 |  KoinBX |
BCH/INR | $218.99 | $311,076 | 14:00:09 16/08/2026 |
| 173 |  Kraken |
BCH/USD | $203.37 | $287,298 | 13:59:24 16/08/2026 |
| 174 | IndoEx |
BCH/LTC | $203.24 | $284,695 | 13:57:11 16/08/2026 |
| 175 | Bitspay |
BCH/BTC | $412.24 | $275,771 | 14:00:15 16/08/2026 |
| 176 |  KlicklX |
BCH/USDT | $203.27 | $271,340 | 14:00:13 16/08/2026 |
| 177 | YEX |
BCH/USDC | $203.15 | $263,037 | 13:54:16 16/08/2026 |
| 178 | EasiCoin |
BCH/USDT | $203.38 | $259,259 | 14:00:07 16/08/2026 |
| 179 |  FMFW.io |
BCH/USD | $203.44 | $258,509 | 13:57:07 16/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $203.22 | $258,237 | 13:57:13 16/08/2026 |
| 181 |  LeveX |
BCH/USDT | $203.14 | $257,147 | 14:00:15 16/08/2026 |
| 182 |  Changelly |
BCH/USDT | $203.25 | $256,220 | 14:00:07 16/08/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $203.25 | $256,219 | 14:00:16 16/08/2026 |
| 184 | KCEX |
BCH/USDT | $203.38 | $255,191 | 13:57:07 16/08/2026 |
| 185 | HTX |
BCH/USDT | $202.77 | $243,503 | 13:39:16 16/08/2026 |
| 186 | Pionex |
BCH/USDT | $203.17 | $232,183 | 13:57:16 16/08/2026 |
| 187 | KoinBX |
BCH/USDT | $203.28 | $220,047 | 14:00:09 16/08/2026 |
| 188 |  Koinpark |
BCH/USDT | $203.27 | $218,686 | 14:00:10 16/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $203.29 | $206,606 | 14:00:07 16/08/2026 |
| 190 |  NexDAX |
BCH/USDT | $203.28 | $205,868 | 14:00:08 16/08/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $203.34 | $203,728 | 13:59:23 16/08/2026 |
| 192 |  COINSPACE |
BCH/USDT | $203.20 | $201,337 | 14:00:07 16/08/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $203.05 | $200,945 | 14:00:16 16/08/2026 |
| 194 | Bitget |
BCH/USDT | $203.09 | $199,105 | 13:55:03 16/08/2026 |
| 195 |  Bitvavo |
BCH/EUR | $203.92 | $188,720 | 13:57:11 16/08/2026 |
| 196 | Bitbase |
BCH/USDC | $203.15 | $183,029 | 13:57:17 16/08/2026 |
| 197 |  Nonkyc.io Exchange |
BCH/USDT | $203.27 | $179,976 | 14:00:07 16/08/2026 |
| 198 | WhiteBIT |
BCH/USDT | $203.39 | $179,813 | 13:57:11 16/08/2026 |
| 199 | Gate |
BCH/USDT | $203.51 | $179,070 | 13:56:54 16/08/2026 |
| 200 | Bitspay |
BCH/USDT | $412.54 | $177,958 | 14:00:15 16/08/2026 |
| 201 | Bitunix |
BCH/USD | $203.22 | $169,384 | 13:57:17 16/08/2026 |
| 202 | MEXC |
BCH/USDC | $203.15 | $167,072 | 13:57:17 16/08/2026 |
| 203 |  Blynex |
BCH/USDT | $203.34 | $164,027 | 14:00:11 16/08/2026 |
| 204 | Deepcoin |
BCH/USDT | $203.28 | $163,379 | 13:57:10 16/08/2026 |
| 205 |  BlueBit |
BCH/USDT | $203.27 | $161,751 | 14:00:07 16/08/2026 |
| 206 |  AlphaX |
BCH/USDT | $203.14 | $159,966 | 14:00:17 16/08/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $203.28 | $158,757 | 13:57:14 16/08/2026 |
| 208 | Koinpark |
BCH/INR | $213.58 | $158,005 | 14:00:10 16/08/2026 |
| 209 |  Bithumb |
BCH/KRW | $203.37 | $156,854 | 13:59:54 16/08/2026 |
| 210 |  Aster |
BCH/USDT | $202.92 | $156,661 | 13:54:15 16/08/2026 |
| 211 | Bitspay |
BCH/ETH | $412.03 | $154,502 | 14:00:15 16/08/2026 |
| 212 | Cat.Ex |
BCH/BTC | $203.31 | $143,908 | 13:57:14 16/08/2026 |
| 213 | IndoEx |
BCH/BSV | $203.24 | $134,039 | 13:57:11 16/08/2026 |
| 214 | HitBTC |
BCH/USDT | $202.34 | $124,282 | 14:00:16 16/08/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $202.34 | $124,282 | 14:00:16 16/08/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $202.38 | $124,277 | 14:00:15 16/08/2026 |
| 217 | Pionex |
BCH/BTC | $203.31 | $124,032 | 13:57:07 16/08/2026 |
| 218 | Bitunix |
BCH/USDC | $203.13 | $121,541 | 13:57:17 16/08/2026 |
| 219 | Binance |
BCH/BTC | $203.19 | $121,116 | 13:56:54 16/08/2026 |
| 220 | CoinTR |
BCH/TRY | $203.35 | $119,570 | 14:00:07 16/08/2026 |
| 221 |  Coinbase Derivatives Exchange |
BCH/USD | $203.36 | $116,684 | 14:03:50 16/08/2026 |
| 222 | P2B |
BCH/BTC | $202.87 | $110,951 | 13:54:08 16/08/2026 |
| 223 |  PointPay |
BCH/USDT | $203.38 | $107,412 | 13:57:10 16/08/2026 |
| 224 |  XBO.com |
BCH/EUR | $203.11 | $107,398 | 14:00:07 16/08/2026 |
| 225 | Kraken |
BCH/EUR | $203.20 | $104,777 | 13:59:24 16/08/2026 |
| 226 |  Bit2Me |
BCH/EUR | $203.20 | $103,712 | 13:57:10 16/08/2026 |
| 227 | MEXC |
BCH/USD1 | $203.25 | $103,253 | 13:57:17 16/08/2026 |
| 228 |  VinDAX |
BCH/BTC | $203.10 | $100,612 | 14:00:08 16/08/2026 |
| 229 | CoinEx |
BCH/USDC | $203.09 | $100,514 | 13:57:15 16/08/2026 |
| 230 | XBO.com |
BCH/USD | $203.04 | $99,844.48 | 14:00:07 16/08/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $203.66 | $87,111.35 | 14:00:11 16/08/2026 |
| 232 |  Coincall |
BCH/USD | $203.18 | $86,561.69 | 14:00:17 16/08/2026 |
| 233 | WhiteBIT |
BCH/USDC | $203.46 | $80,876.28 | 13:57:11 16/08/2026 |
| 234 |  Gemini |
BCH/GUSD | $203.41 | $79,005.44 | 13:59:53 16/08/2026 |
| 235 | Gemini |
BCH/USD | $203.43 | $79,005.44 | 13:59:53 16/08/2026 |
| 236 | Gemini |
BCH/USDC | $203.39 | $79,005.44 | 13:59:53 16/08/2026 |
| 237 | Binance |
BCH/FDUSD | $202.65 | $78,693.44 | 13:56:42 16/08/2026 |
| 238 | Azbit |
BCH/BTC | $202.24 | $76,295.89 | 13:57:11 16/08/2026 |
| 239 |  Niza.io |
BCH/USD | $203.37 | $72,479.58 | 14:00:07 16/08/2026 |
| 240 | Bitspay |
BCH/USDC | $412.67 | $70,788.51 | 14:00:15 16/08/2026 |
| 241 | BitTap |
BCH/USDT | $203.38 | $66,119.02 | 14:00:07 16/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $203.38 | $65,378.86 | 13:57:08 16/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $202.89 | $64,671.17 | 13:56:59 16/08/2026 |
| 244 |  Emirex |
BCH/USDC | $203.44 | $64,098.88 | 14:00:10 16/08/2026 |
| 245 |  BigONE |
BCH/USDT | $203.08 | $63,099.30 | 13:57:07 16/08/2026 |
| 246 | WhiteBIT |
BCH/TRY | $203.25 | $61,866.27 | 13:57:11 16/08/2026 |
| 247 | XT.COM |
BCH/BTC | $203.18 | $60,007.37 | 13:57:09 16/08/2026 |
| 248 |  Lighter |
BCH/USDC | $202.98 | $58,776.70 | 13:57:15 16/08/2026 |
| 249 | LeveX |
BCH/USDC | $203.12 | $54,756.95 | 14:00:15 16/08/2026 |
| 250 | MEXC |
BCH/USD1 | $203.03 | $53,662.76 | 13:48:08 16/08/2026 |
| 251 |  CoinCola |
BCH/USDT | $203.38 | $51,782.25 | 14:00:07 16/08/2026 |
| 252 | Cofinex |
BCH/USDT | $203.08 | $51,747.35 | 14:00:07 16/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $203.16 | $51,162.78 | 14:00:07 16/08/2026 |
| 254 | Cofinex |
BCH/USDC | $203.16 | $50,073.22 | 14:00:07 16/08/2026 |
| 255 |  TxFlow |
BCH/USDC | $203.39 | $49,868.31 | 14:00:18 16/08/2026 |
| 256 | WhiteBIT |
BCH/WBT | $203.46 | $46,504.64 | 13:57:11 16/08/2026 |
| 257 | Bitrue |
BCH/USDC | $203.37 | $45,677.07 | 13:57:08 16/08/2026 |
| 258 |  Coins.ph |
BCH/PHP | $203.32 | $45,498.08 | 14:00:09 16/08/2026 |
| 259 | XBO.com |
BCH/USDT | $203.01 | $42,798.62 | 14:00:07 16/08/2026 |
| 260 |  LATOKEN |
BCH/USDT | $203.20 | $41,186.39 | 13:57:10 16/08/2026 |
| 261 | Bitbaby |
BCH/USDC | $203.36 | $40,521.87 | 14:00:09 16/08/2026 |
| 262 |  Variational |
BCH/USDC | $203.12 | $38,469.79 | 14:03:16 16/08/2026 |
| 263 | Coins.ph |
BCH/USDT | $203.18 | $38,437.76 | 14:00:09 16/08/2026 |
| 264 | Binance |
BCH/EUR | $203.50 | $38,168.77 | 13:56:42 16/08/2026 |
| 265 |  Pacifica |
BCH/USD | $203.20 | $37,759.70 | 14:03:15 16/08/2026 |
| 266 | OKX |
BCH/USDC | $202.67 | $37,593.13 | 13:56:53 16/08/2026 |
| 267 |  Bitcoiva |
BCH/INR | $211.77 | $37,507.85 | 14:00:08 16/08/2026 |
| 268 | WhiteBIT |
BCH/UAH | $196.12 | $35,124.86 | 13:57:11 16/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $203.32 | $34,469.48 | 13:57:08 16/08/2026 |
| 270 |  Bullish |
BCH/USDC | $203.03 | $31,630.53 | 14:00:07 16/08/2026 |
| 271 | WHXEX |
BCH/BTC | $203.30 | $30,604.15 | 14:00:08 16/08/2026 |
| 272 | idax exchange |
BCH/BTC | $203.30 | $30,604.15 | 14:00:09 16/08/2026 |
| 273 | Koinbay |
BCH/BTC | $203.28 | $30,534.66 | 13:51:11 16/08/2026 |
| 274 | LeveX |
BCH/USDT | $203.38 | $30,006.42 | 14:00:11 16/08/2026 |
| 275 | BYDFi |
BCH/USDC | $203.15 | $28,364.95 | 14:00:15 16/08/2026 |
| 276 | MEXC |
BCH/USDC | $203.40 | $28,175.84 | 13:48:08 16/08/2026 |
| 277 | Niza.io |
BCH/EUR | $203.20 | $26,469.64 | 14:00:07 16/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USD | $203.16 | $26,400.21 | 11:15:18 16/08/2026 |
| 279 | Binance |
BCH/TRY | $202.79 | $25,537.67 | 13:56:54 16/08/2026 |
| 280 |  Bitfinex |
BCHN/USD | $203.33 | $24,988.00 | 13:58:53 16/08/2026 |
| 281 | WhiteBIT |
BCH/BTC | $203.05 | $24,278.78 | 13:57:11 16/08/2026 |
| 282 | Coinbase Exchange |
BCH/GBP | $203.30 | $24,112.41 | 13:56:30 16/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $203.16 | $23,480.60 | 14:00:11 16/08/2026 |
| 284 |  Dzengi.com |
BCH/USD | $203.20 | $22,418.58 | 14:00:07 16/08/2026 |
| 285 |  BitexLive |
BCH/USDT | $203.48 | $22,314.37 | 14:00:11 16/08/2026 |
| 286 | Kraken |
BCH/USDC | $203.33 | $21,887.55 | 13:59:24 16/08/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $202.85 | $21,361.87 | 13:56:59 16/08/2026 |
| 288 |  PrimeXBT |
BCH/USDT | $203.16 | $20,597.97 | 14:00:16 16/08/2026 |
| 289 | Bybit |
BCH/USDC | $202.87 | $19,400.54 | 13:54:08 16/08/2026 |
| 290 | Kraken |
BCH/USDT | $202.76 | $19,159.65 | 13:59:55 16/08/2026 |
| 291 | Gate |
BCH/USDC | $203.37 | $18,976.25 | 13:56:54 16/08/2026 |
| 292 | WEEX |
BCH/USDC | $203.37 | $18,915.58 | 13:57:08 16/08/2026 |
| 293 |  TRIV |
BCH/IDR | $203.97 | $17,640.34 | 14:00:11 16/08/2026 |
| 294 | TRIV |
BCH/USDT | $203.28 | $17,640.33 | 14:00:11 16/08/2026 |
| 295 | KuCoin |
BCH/BTC | $203.16 | $17,534.93 | 13:57:23 16/08/2026 |
| 296 | 4E |
BCH/USDT | $203.14 | $17,216.90 | 14:00:15 16/08/2026 |
| 297 | CoinEx |
BCH/BTC | $203.30 | $16,675.19 | 13:59:53 16/08/2026 |
| 298 | AEGET |
BCH/USDT | $203.18 | $16,661.51 | 14:00:11 16/08/2026 |
| 299 | Ekbit |
BCH/USDT | $203.28 | $16,661.10 | 14:00:07 16/08/2026 |
| 300 | OKX |
BCH/EUR | $203.27 | $15,491.90 | 13:56:53 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.