Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 | |
| 2 | BCH/USDT | $461.63 | $960,116,346 | 18:00:07 27/08/2026 | |
| 3 | BCH/USDT | $268.87 | $691,835,153 | 18:00:09 27/08/2026 | |
| 4 | BCH/USDT | $268.87 | $691,829,144 | 18:00:08 27/08/2026 | |
| 5 | BCH/USDT | $268.77 | $386,814,613 | 18:00:08 27/08/2026 | |
| 6 | BCH/USDT | $268.78 | $145,245,878 | 18:00:15 27/08/2026 | |
| 7 | BCH/USDT | $268.93 | $141,045,775 | 18:00:16 27/08/2026 | |
| 8 | BCH/USDT | $268.94 | $140,567,433 | 18:00:16 27/08/2026 | |
| 9 | BCH/USDT | $268.80 | $119,472,171 | 17:57:17 27/08/2026 | |
| 10 | BCH/USDT | $268.76 | $64,017,272 | 17:57:15 27/08/2026 | |
| 11 | BCH/USDT | $267.73 | $59,567,275 | 17:48:17 27/08/2026 | |
| 12 | BCH/USDT | $268.53 | $59,481,984 | 17:54:17 27/08/2026 | |
| 13 | BCH/USDT | $268.82 | $51,808,969 | 17:57:15 27/08/2026 | |
| 14 | BCH/USDT | $268.78 | $48,672,277 | 17:57:15 27/08/2026 | |
| 15 | BCH/USDT | $268.86 | $46,141,360 | 18:00:16 27/08/2026 | |
| 16 | BCH/USDT | $268.76 | $45,668,864 | 17:57:15 27/08/2026 | |
| 17 | BCH/USDT | $268.78 | $44,787,381 | 17:57:20 27/08/2026 | |
| 18 | BCH/USDT | $268.68 | $40,703,278 | 17:57:15 27/08/2026 | |
| 19 | BCH/USD | $268.90 | $39,393,910 | 18:00:15 27/08/2026 | |
| 20 | BCH/USDT | $268.79 | $39,377,043 | 18:00:15 27/08/2026 | |
| 21 | BCH/USDT | $268.75 | $37,397,732 | 17:57:16 27/08/2026 | |
| 22 | BCH/USDT | $268.81 | $32,290,910 | 17:57:15 27/08/2026 | |
| 23 | BCH/USDT | $268.85 | $29,639,515 | 18:00:17 27/08/2026 | |
| 24 | BCH/USDT | $268.85 | $26,645,377 | 18:00:12 27/08/2026 | |
| 25 | BCH/USDT | $268.81 | $26,623,069 | 17:57:17 27/08/2026 | |
| 26 | BCH/USDT | $268.93 | $24,981,369 | 18:00:15 27/08/2026 | |
| 27 | BCH/USDT | $268.81 | $24,677,089 | 17:57:16 27/08/2026 | |
| 28 | BCH/USDT | $268.80 | $24,568,296 | 17:57:15 27/08/2026 | |
| 29 | BCH/USDT | $267.65 | $23,390,200 | 17:48:15 27/08/2026 | |
| 30 | BCH/USDT | $268.78 | $21,467,589 | 17:57:17 27/08/2026 | |
| 31 | BCH/USDT | $268.97 | $19,966,784 | 17:57:16 27/08/2026 | |
| 32 | BCH/USDT | $268.52 | $19,898,303 | 17:57:15 27/08/2026 | |
| 33 | BCH/USDT | $268.88 | $19,300,776 | 18:00:16 27/08/2026 | |
| 34 | BCH/USDT | $268.81 | $19,248,217 | 18:00:17 27/08/2026 | |
| 35 | BCH/USDT | $268.71 | $17,265,353 | 18:00:15 27/08/2026 | |
| 36 | BCH/USDT | $268.87 | $17,054,568 | 18:00:17 27/08/2026 | |
| 37 | BCH/USDT | $268.93 | $17,053,950 | 18:00:15 27/08/2026 | |
| 38 | BCH/USDT | $268.91 | $17,051,838 | 18:00:16 27/08/2026 | |
| 39 | BCH/USDT | $268.85 | $16,719,990 | 18:00:11 27/08/2026 | |
| 40 | BCH/USDT | $268.83 | $16,212,764 | 18:00:16 27/08/2026 | |
| 41 | BCH/USDT | $268.47 | $15,609,518 | 17:54:17 27/08/2026 | |
| 42 | BCH/USDT | $268.80 | $14,312,386 | 17:57:18 27/08/2026 | |
| 43 | BCH/USDT | $269.50 | $13,125,009 | 18:03:16 27/08/2026 | |
| 44 | BCH/USDT | $268.85 | $12,829,043 | 18:00:15 27/08/2026 | |
| 45 | BCH/USDT | $268.80 | $12,566,298 | 17:57:16 27/08/2026 | |
| 46 | BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 | |
| 47 | BCH/USDT | $268.68 | $12,177,455 | 17:57:13 27/08/2026 | |
| 48 | BCH/USDT | $268.88 | $11,849,101 | 17:57:10 27/08/2026 | |
| 49 | BCH/USDT | $268.80 | $11,340,424 | 17:57:16 27/08/2026 | |
| 50 | BCH/USDT | $267.98 | $11,328,455 | 17:57:07 27/08/2026 | |
| 51 | BCH/USDT | $269.02 | $10,860,516 | 18:00:09 27/08/2026 | |
| 52 | BCH/USDT | $269.02 | $10,783,187 | 18:00:12 27/08/2026 | |
| 53 | BCH/USDT | $269.02 | $10,779,168 | 18:00:13 27/08/2026 | |
| 54 | BCH/USDT | $268.36 | $10,770,252 | 18:00:19 27/08/2026 | |
| 55 | BCH/USDT | $269.02 | $10,726,755 | 18:00:08 27/08/2026 | |
| 56 | BCH/USDT | $268.82 | $9,974,154 | 17:57:17 27/08/2026 | |
| 57 | BCH/USDT | $268.81 | $9,561,760 | 17:57:17 27/08/2026 | |
| 58 | BCH/USDT | $268.91 | $9,382,893 | 18:00:16 27/08/2026 | |
| 59 | BCH/USDT | $268.64 | $8,963,216 | 17:57:18 27/08/2026 | |
| 60 | BCH/USDT | $268.83 | $8,539,954 | 17:57:16 27/08/2026 | |
| 61 | BCH/USDT | $268.78 | $8,309,661 | 17:57:09 27/08/2026 | |
| 62 | BCH/USDT | $268.57 | $8,264,542 | 17:54:16 27/08/2026 | |
| 63 | BCH/USDT | $269.01 | $8,251,924 | 18:00:17 27/08/2026 | |
| 64 | BCH/USDT | $268.78 | $8,091,199 | 17:56:42 27/08/2026 | |
| 65 | BCH/USDT | $268.97 | $8,081,253 | 18:00:07 27/08/2026 | |
| 66 | BCH/USDT | $268.73 | $7,612,994 | 17:57:15 27/08/2026 | |
| 67 | BCH/USDT | $268.29 | $7,605,628 | 17:51:15 27/08/2026 | |
| 68 | BCH/USDT | $269.07 | $7,466,602 | 18:00:07 27/08/2026 | |
| 69 | BCH/USDT | $267.68 | $7,142,551 | 17:48:10 27/08/2026 | |
| 70 | BCH/USDT | $268.89 | $6,985,628 | 18:00:09 27/08/2026 | |
| 71 | BCH/USDC | $268.42 | $6,875,535 | 17:54:17 27/08/2026 | |
| 72 | BCH/USDT | $268.88 | $6,557,461 | 17:57:08 27/08/2026 | |
| 73 | BCH/USDC | $268.76 | $6,511,144 | 17:57:18 27/08/2026 | |
| 74 | BCH/USDT | $268.75 | $6,473,809 | 17:57:19 27/08/2026 | |
| 75 | BCH/USDT | $269.02 | $6,437,936 | 18:00:10 27/08/2026 | |
| 76 | BCH/USDT | $268.49 | $6,404,406 | 17:54:20 27/08/2026 | |
| 77 | BCH/USDT | $268.97 | $5,772,961 | 18:00:08 27/08/2026 | |
| 78 | BCH/USDT | $268.26 | $5,097,171 | 17:51:11 27/08/2026 | |
| 79 | BCH/USDT | $268.97 | $5,042,752 | 18:00:20 27/08/2026 | |
| 80 | BCH/USDT | $268.65 | $5,031,236 | 17:57:15 27/08/2026 | |
| 81 | BCH/USDT | $268.97 | $4,977,614 | 18:00:16 27/08/2026 | |
| 82 | BCH/ETH | $267.99 | $4,668,521 | 18:00:11 27/08/2026 | |
| 83 | BCH/USDT | $268.68 | $4,659,388 | 17:57:10 27/08/2026 | |
| 84 | BCH/USDT | $268.83 | $4,644,988 | 17:57:21 27/08/2026 | |
| 85 | BCH/USDC | $268.00 | $4,554,976 | 18:00:11 27/08/2026 | |
| 86 | BCH/USDT | $269.32 | $4,383,744 | 17:59:53 27/08/2026 | |
| 87 | BCH/USDT | $268.78 | $4,275,675 | 17:57:08 27/08/2026 | |
| 88 | BCH/USD | $269.24 | $4,136,293 | 18:03:50 27/08/2026 | |
| 89 | BCH/USDT | $268.78 | $4,046,918 | 17:57:08 27/08/2026 | |
| 90 | BCH/USDT | $268.88 | $4,046,768 | 17:57:08 27/08/2026 | |
| 91 | BCH/USDT | $268.88 | $4,045,174 | 17:57:08 27/08/2026 | |
| 92 | BCH/USDT | $268.87 | $3,999,424 | 18:00:07 27/08/2026 | |
| 93 | BCH/USD | $268.91 | $3,977,135 | 17:56:29 27/08/2026 | |
| 94 | BCH/USDT | $268.76 | $3,811,024 | 17:57:15 27/08/2026 | |
| 95 | BCH/BNB | $412.26 | $3,631,721 | 18:00:07 27/08/2026 | |
| 96 | BCH/USDT | $268.85 | $3,620,833 | 18:00:15 27/08/2026 | |
| 97 | BCH/USD | $269.26 | $3,588,546 | 18:03:15 27/08/2026 | |
| 98 | BCH/USDT | $268.73 | $3,586,241 | 17:57:16 27/08/2026 | |
| 99 | BCH/USDT | $268.98 | $3,569,891 | 17:56:24 27/08/2026 | |
| 100 | BCH/USDT | $268.87 | $3,564,034 | 18:00:08 27/08/2026 | |
| 101 | BCH/USDT | $269.24 | $3,368,350 | 17:57:15 27/08/2026 | |
| 102 | BCH/USDT | $268.75 | $3,252,899 | 17:57:24 27/08/2026 | |
| 103 | BCH/USDT | $268.78 | $3,240,778 | 17:57:07 27/08/2026 | |
| 104 | BCH/USDT | $268.83 | $3,228,035 | 17:57:12 27/08/2026 | |
| 105 | BCH/USD | $268.83 | $3,046,337 | 18:00:16 27/08/2026 | |
| 106 | BCH/USDT | $268.68 | $2,837,157 | 17:57:13 27/08/2026 | |
| 107 | BCH/USDT | $268.83 | $2,769,447 | 17:57:10 27/08/2026 | |
| 108 | BCH/KRW | $269.12 | $2,730,135 | 17:56:53 27/08/2026 | |
| 109 | BCH/USDT | $268.78 | $2,672,748 | 17:54:11 27/08/2026 | |
| 110 | BCH/USDT | $268.78 | $2,644,809 | 17:57:07 27/08/2026 | |
| 111 | BCH/USDT | $267.58 | $2,554,899 | 17:48:10 27/08/2026 | |
| 112 | BCH/USDT | $268.72 | $2,501,759 | 17:54:20 27/08/2026 | |
| 113 | BCH/USDT | $269.08 | $2,493,573 | 17:57:07 27/08/2026 | |
| 114 | BCH/USDT | $267.99 | $2,477,340 | 18:00:11 27/08/2026 | |
| 115 | BCH/USDT | $268.78 | $2,440,357 | 17:57:13 27/08/2026 | |
| 116 | BCH/USDT | $268.86 | $2,388,295 | 18:00:16 27/08/2026 | |
| 117 | BCH/USDT | $268.85 | $2,373,565 | 18:00:11 27/08/2026 | |
| 118 | BCH/USDT | $268.97 | $2,178,385 | 18:00:16 27/08/2026 | |
| 119 | BCH/BTC | $267.99 | $2,108,249 | 18:00:11 27/08/2026 | |
| 120 | BCH/USDT | $268.78 | $1,932,308 | 17:57:07 27/08/2026 | |
| 121 | BCH/USDT | $269.66 | $1,889,002 | 18:03:17 27/08/2026 | |
| 122 | BCH/USDT | $268.96 | $1,867,255 | 17:57:13 27/08/2026 | |
| 123 | BCH/USDT | $268.80 | $1,826,655 | 17:57:15 27/08/2026 | |
| 124 | BCH/USDT | $268.38 | $1,769,158 | 17:54:10 27/08/2026 | |
| 125 | BCH/USDC | $268.88 | $1,741,337 | 17:56:42 27/08/2026 | |
| 126 | BCH/USDC | $268.62 | $1,726,812 | 17:54:26 27/08/2026 | |
| 127 | BCH/LTC | $267.99 | $1,574,414 | 18:00:11 27/08/2026 | |
| 128 | BCH/USDT | $267.62 | $1,540,054 | 18:00:15 27/08/2026 | |
| 129 | BCH/USDT | $268.68 | $1,516,557 | 17:57:10 27/08/2026 | |
| 130 | BCH/USD | $268.80 | $1,516,338 | 17:57:19 27/08/2026 | |
| 131 | BCH/USD | $268.99 | $1,500,969 | 18:00:13 27/08/2026 | |
| 132 | BCH/USDT | $268.90 | $1,489,534 | 17:56:23 27/08/2026 | |
| 133 | BCH/USDT | $268.37 | $1,485,263 | 17:51:08 27/08/2026 | |
| 134 | BCH/USDT | $267.66 | $1,471,836 | 17:48:08 27/08/2026 | |
| 135 | BCH/USDC | $268.93 | $1,437,376 | 18:00:08 27/08/2026 | |
| 136 | BCH/USDC | $268.92 | $1,437,310 | 18:00:13 27/08/2026 | |
| 137 | BCH/USDT | $268.85 | $1,392,333 | 17:57:18 27/08/2026 | |
| 138 | BCH/USDT | $268.97 | $1,226,029 | 18:00:18 27/08/2026 | |
| 139 | BCH/EUR | $268.88 | $1,203,240 | 17:57:08 27/08/2026 | |
| 140 | BCH/USDT | $268.87 | $1,178,489 | 17:57:10 27/08/2026 | |
| 141 | BCH/USDT | $268.79 | $1,158,853 | 18:00:10 27/08/2026 | |
| 142 | BCH/USDT | $268.59 | $1,158,669 | 17:59:24 27/08/2026 | |
| 143 | BCH/USDC | $267.63 | $1,141,180 | 17:54:54 27/08/2026 | |
| 144 | BCH/USDT | $269.07 | $1,136,267 | 18:00:07 27/08/2026 | |
| 145 | BCH/USDT | $268.78 | $1,110,849 | 17:57:08 27/08/2026 | |
| 146 | BCH/USDT | $268.48 | $1,085,902 | 17:54:09 27/08/2026 | |
| 147 | BCH/USD | $267.70 | $1,078,948 | 17:48:10 27/08/2026 | |
| 148 | BCH/USDT | $269.69 | $1,050,856 | 17:03:20 27/08/2026 | |
| 149 | BCH/USD | $269.48 | $993,010 | 18:03:16 27/08/2026 | |
| 150 | BCH/USD | $269.59 | $949,739 | 18:03:15 27/08/2026 | |
| 151 | BCH/KRW | $269.70 | $940,356 | 17:59:23 27/08/2026 | |
| 152 | BCH/USD | $268.97 | $918,557 | 17:59:23 27/08/2026 | |
| 153 | BCH/USDC | $268.93 | $862,678 | 18:00:10 27/08/2026 | |
| 154 | BCH/USDT | $268.87 | $804,192 | 18:00:08 27/08/2026 | |
| 155 | BCH/USDT | $268.78 | $783,756 | 17:57:12 27/08/2026 | |
| 156 | BCH/USDC | $268.92 | $783,751 | 18:03:16 27/08/2026 | |
| 157 | BCH/BTC | $412.71 | $778,302 | 18:00:07 27/08/2026 | |
| 158 | BCH/USDT | $268.78 | $777,516 | 17:55:14 27/08/2026 | |
| 159 | BCH/BSV | $267.75 | $735,075 | 18:00:11 27/08/2026 | |
| 160 | BCH/USDT | $214.76 | $733,921 | 18:03:16 27/08/2026 | |
| 161 | BCH/USD | $267.80 | $730,932 | 17:59:56 27/08/2026 | |
| 162 | BCH/USDT | $268.87 | $676,676 | 18:00:07 27/08/2026 | |
| 163 | BCH/USD | $268.78 | $644,410 | 17:57:12 27/08/2026 | |
| 164 | BCH/USDT | $268.76 | $644,360 | 17:57:15 27/08/2026 | |
| 165 | BCH/USDT | $268.82 | $643,459 | 17:57:10 27/08/2026 | |
| 166 | BCH/USDT | $268.82 | $643,459 | 17:57:07 27/08/2026 | |
| 167 | BCH/USDT | $268.28 | $563,830 | 17:45:11 27/08/2026 | |
| 168 | BCH/USDT | $268.97 | $528,796 | 18:00:09 27/08/2026 | |
| 169 | BCH/USDT | $269.07 | $523,186 | 18:00:09 27/08/2026 | |
| 170 | BCH/USDT | $268.95 | $502,369 | 18:00:12 27/08/2026 | |
| 171 | BCH/USD1 | $268.92 | $501,099 | 17:54:10 27/08/2026 | |
| 172 | BCH/USDC | $269.51 | $494,275 | 18:03:16 27/08/2026 | |
| 173 | BCH/USDT | $413.04 | $481,676 | 18:00:07 27/08/2026 | |
| 174 | BCH/vBCH | $268.69 | $476,319 | 18:00:07 27/08/2026 | |
| 175 | BCH/USDT | $268.64 | $475,643 | 17:57:07 27/08/2026 | |
| 176 | BCH/USDT | $268.87 | $460,884 | 18:00:08 27/08/2026 | |
| 177 | BCH/ETH | $411.83 | $460,598 | 18:00:07 27/08/2026 | |
| 178 | BCH/USDT | $268.86 | $446,113 | 18:00:08 27/08/2026 | |
| 179 | BCH/USDC | $268.73 | $433,177 | 17:57:17 27/08/2026 | |
| 180 | BCH/USDT | $268.84 | $401,557 | 18:00:15 27/08/2026 | |
| 181 | BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 | |
| 182 | BCH/USDT | $268.12 | $394,616 | 17:57:15 27/08/2026 | |
| 183 | BCH/USDT | $269.01 | $389,813 | 17:56:24 27/08/2026 | |
| 184 | BCH/USDT | $268.81 | $384,309 | 17:57:16 27/08/2026 | |
| 185 | BCH/FDUSD | $268.86 | $360,883 | 17:56:42 27/08/2026 | |
| 186 | BCH/EUR | $268.60 | $352,496 | 17:59:23 27/08/2026 | |
| 187 | BCH/USDT | $267.81 | $352,246 | 17:48:08 27/08/2026 | |
| 188 | BCH/USDT | $268.88 | $348,870 | 18:00:15 27/08/2026 | |
| 189 | BCH/EUR | $268.58 | $347,065 | 18:00:12 27/08/2026 | |
| 190 | BCH/USDT | $268.78 | $344,948 | 17:57:07 27/08/2026 | |
| 191 | BCH/USDT | $268.88 | $330,075 | 17:57:08 27/08/2026 | |
| 192 | BCH/INR | $280.28 | $316,705 | 18:00:13 27/08/2026 | |
| 193 | BCH/USDT | $268.58 | $316,342 | 17:54:10 27/08/2026 | |
| 194 | BCH/USDT | $269.05 | $313,307 | 18:00:07 27/08/2026 | |
| 195 | BCH/USDT | $268.74 | $294,385 | 17:59:23 27/08/2026 | |
| 196 | BCH/USDT | $269.08 | $290,287 | 17:57:12 27/08/2026 | |
| 197 | BCH/USDC | $412.92 | $279,293 | 18:00:07 27/08/2026 | |
| 198 | BCH/USDT | $268.87 | $269,558 | 18:00:08 27/08/2026 | |
| 199 | BCH/USDT | $268.78 | $258,484 | 17:57:07 27/08/2026 | |
| 200 | BCH/USDT | $268.99 | $238,425 | 18:00:11 27/08/2026 | |
| 201 | BCH/USDT | $267.73 | $234,409 | 18:00:18 27/08/2026 | |
| 202 | BCH/USDT | $267.69 | $234,377 | 18:00:23 27/08/2026 | |
| 203 | BCH/USDT | $267.92 | $233,499 | 18:00:15 27/08/2026 | |
| 204 | BCH/USDT | $268.95 | $223,160 | 18:00:08 27/08/2026 | |
| 205 | BCH/USDT | $268.89 | $215,812 | 18:00:13 27/08/2026 | |
| 206 | BCH/USDT | $268.97 | $213,979 | 18:00:08 27/08/2026 | |
| 207 | BCH/USDT | $269.39 | $212,276 | 18:03:16 27/08/2026 | |
| 208 | BCH/USDT | $268.97 | $209,636 | 18:00:07 27/08/2026 | |
| 209 | BCH/XRP | $268.79 | $197,864 | 17:57:12 27/08/2026 | |
| 210 | BCH/USDT | $268.82 | $192,938 | 17:57:12 27/08/2026 | |
| 211 | BCH/USDT | $268.98 | $192,204 | 18:00:09 27/08/2026 | |
| 212 | BCH/USD | $267.80 | $185,752 | 17:54:10 27/08/2026 | |
| 213 | BCH/USDT | $268.40 | $178,413 | 17:54:15 27/08/2026 | |
| 214 | BCH/USDT | $268.98 | $170,950 | 17:57:12 27/08/2026 | |
| 215 | BCH/EUR | $267.98 | $169,178 | 17:56:29 27/08/2026 | |
| 216 | BCH/USDC | $269.11 | $168,218 | 18:00:15 27/08/2026 | |
| 217 | BCH/USDC | $268.86 | $166,498 | 18:00:11 27/08/2026 | |
| 218 | BCH/USDC | $269.08 | $165,932 | 17:57:25 27/08/2026 | |
| 219 | BCH/JPY | $268.56 | $165,853 | 18:00:13 27/08/2026 | |
| 220 | BCH/USDT | $268.48 | $154,704 | 18:00:08 27/08/2026 | |
| 221 | BCH/USD | $269.72 | $154,674 | 18:03:15 27/08/2026 | |
| 222 | BCH/USD | $268.61 | $150,155 | 17:54:18 27/08/2026 | |
| 223 | BCH/USDT | $268.88 | $148,123 | 17:57:11 27/08/2026 | |
| 224 | BCH/BTC | $268.92 | $144,562 | 18:00:09 27/08/2026 | |
| 225 | BCH/USDC | $268.55 | $128,009 | 17:54:18 27/08/2026 | |
| 226 | BCH/USDT | $268.68 | $125,374 | 17:54:09 27/08/2026 | |
| 227 | BCH/USD | $269.74 | $124,639 | 18:03:15 27/08/2026 | |
| 228 | BCH/BTC | $268.79 | $120,987 | 17:57:08 27/08/2026 | |
| 229 | BCH/USDT | $269.28 | $116,968 | 18:00:12 27/08/2026 | |
| 230 | BCH/TRY | $268.37 | $115,534 | 17:57:07 27/08/2026 | |
| 231 | BCH/BTC | $268.90 | $114,334 | 17:56:42 27/08/2026 | |
| 232 | BCH/EUR | $268.59 | $111,592 | 18:00:09 27/08/2026 | |
| 233 | BCH/TRY | $267.32 | $110,160 | 18:00:33 27/08/2026 | |
| 234 | BCH/USDT | $269.99 | $105,772 | 18:00:11 27/08/2026 | |
| 235 | BCH/USDC | $268.89 | $105,108 | 17:57:13 27/08/2026 | |
| 236 | BCH/USDC | $268.67 | $104,777 | 18:00:17 27/08/2026 | |
| 237 | BCH/USDT | $268.22 | $102,442 | 17:54:08 27/08/2026 | |
| 238 | BCH/BTC | $268.68 | $101,513 | 18:00:10 27/08/2026 | |
| 239 | BCH/BTC | $267.10 | $100,556 | 17:48:10 27/08/2026 | |
| 240 | BCH/TRY | $268.31 | $100,459 | 17:57:12 27/08/2026 | |
| 241 | BCH/WBT | $268.96 | $97,275.68 | 17:57:07 27/08/2026 | |
| 242 | BCH/USDC | $269.25 | $94,387.06 | 18:00:08 27/08/2026 | |
| 243 | BCH/INR | $284.63 | $91,352.34 | 17:54:09 27/08/2026 | |
| 244 | BCH/USDC | $268.70 | $89,432.97 | 17:57:15 27/08/2026 | |
| 245 | BCH/EUR | $268.60 | $88,364.19 | 17:54:10 27/08/2026 | |
| 246 | BCH/USD | $268.85 | $86,629.94 | 18:00:07 27/08/2026 | |
| 247 | BCC/JPY | $267.97 | $86,111.43 | 17:57:12 27/08/2026 | |
| 248 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 249 | BCH/USDT | $268.81 | $83,148.56 | 18:00:17 27/08/2026 | |
| 250 | BCH/USDC | $269.08 | $80,738.54 | 17:57:08 27/08/2026 | |
| 251 | BCH/USD | $268.42 | $80,181.79 | 17:57:08 27/08/2026 | |
| 252 | BCH/USDC | $268.38 | $79,798.12 | 17:56:54 27/08/2026 | |
| 253 | BCH/USDT | $268.92 | $76,790.29 | 17:57:08 27/08/2026 | |
| 254 | BCH/USDC | $268.76 | $76,249.39 | 18:00:15 27/08/2026 | |
| 255 | BCH/USDT | $268.88 | $74,159.79 | 17:59:23 27/08/2026 | |
| 256 | BCH/UAH | $262.39 | $68,338.48 | 17:57:07 27/08/2026 | |
| 257 | BCH/TRY | $268.06 | $66,026.99 | 17:56:42 27/08/2026 | |
| 258 | BCH/USD1 | $268.45 | $61,772.65 | 17:57:15 27/08/2026 | |
| 259 | BCH/EUR | $268.14 | $61,617.01 | 17:54:08 27/08/2026 | |
| 260 | BCH/USDC | $268.78 | $60,630.54 | 17:57:12 27/08/2026 | |
| 261 | BCH/EUR | $269.10 | $60,304.48 | 17:59:53 27/08/2026 | |
| 262 | BCH/USD | $268.97 | $59,857.08 | 18:00:09 27/08/2026 | |
| 263 | BCH/USDC | $268.39 | $57,542.38 | 17:57:07 27/08/2026 | |
| 264 | BCH/BTC | $268.87 | $57,174.91 | 17:57:08 27/08/2026 | |
| 265 | BCH/USD | $267.69 | $56,956.64 | 17:54:08 27/08/2026 | |
| 266 | BCH/USDT | $269.07 | $56,874.06 | 18:00:08 27/08/2026 | |
| 267 | BCH/USDT | $269.48 | $55,757.43 | 18:03:16 27/08/2026 | |
| 268 | BCH/PHP | $268.36 | $55,620.69 | 17:54:10 27/08/2026 | |
| 269 | BCH/USD1 | $268.69 | $54,931.54 | 17:54:11 27/08/2026 | |
| 270 | BCH/INR | $280.16 | $53,412.11 | 18:00:12 27/08/2026 | |
| 271 | BCH/KRW | $267.17 | $52,645.10 | 17:59:23 27/08/2026 | |
| 272 | BCH/BTC | $268.00 | $50,838.11 | 17:51:11 27/08/2026 | |
| 273 | BCH/BTC | $268.01 | $49,537.55 | 17:57:07 27/08/2026 | |
| 274 | BCH/USDT | $268.86 | $48,179.48 | 18:00:15 27/08/2026 | |
| 275 | BCH/JPY | $267.67 | $47,588.65 | 17:56:42 27/08/2026 | |
| 276 | BCH/USD | $268.85 | $47,582.55 | 18:00:16 27/08/2026 | |
| 277 | BCH/TRY | $268.00 | $46,862.26 | 17:57:14 27/08/2026 | |
| 278 | BCH/GUSD | $268.10 | $45,942.54 | 17:59:24 27/08/2026 | |
| 279 | BCH/USD | $268.11 | $45,942.54 | 17:59:24 27/08/2026 | |
| 280 | BCH/USDC | $268.08 | $45,942.54 | 17:59:23 27/08/2026 | |
| 281 | BCH/USD | $267.90 | $45,940.21 | 17:56:24 27/08/2026 | |
| 282 | BCH/BRL | $268.50 | $44,738.11 | 17:57:11 27/08/2026 | |
| 283 | BCH/USDT | $268.78 | $42,726.24 | 17:54:10 27/08/2026 | |
| 284 | BCH/USDT | $268.87 | $42,342.27 | 18:00:08 27/08/2026 | |
| 285 | BCH/BTC | $268.93 | $42,114.25 | 18:00:09 27/08/2026 | |
| 286 | BCH/BTC | $269.00 | $41,784.96 | 17:59:53 27/08/2026 | |
| 287 | BCH/EUR | $268.54 | $40,681.69 | 17:56:53 27/08/2026 | |
| 288 | BCH/USDC | $268.73 | $40,007.80 | 18:03:16 27/08/2026 | |
| 289 | BCH/EUR | $267.62 | $39,431.61 | 17:56:42 27/08/2026 | |
| 290 | BCH/USD | $268.78 | $39,006.78 | 18:00:15 27/08/2026 | |
| 291 | BCH/USDC | $266.36 | $35,748.04 | 17:59:56 27/08/2026 | |
| 292 | BCH/MYR | $269.53 | $32,705.36 | 18:00:01 27/08/2026 | |
| 293 | BCH/BTC | $268.90 | $31,062.52 | 18:00:13 27/08/2026 | |
| 294 | BCH/BTC | $268.94 | $31,002.67 | 18:00:09 27/08/2026 | |
| 295 | BCH/BTC | $268.94 | $30,961.89 | 18:00:08 27/08/2026 | |
| 296 | BCH/THB | $267.68 | $30,957.70 | 17:57:12 27/08/2026 | |
| 297 | BCH/USDC | $268.49 | $30,702.97 | 17:56:24 27/08/2026 | |
| 298 | BCH/USDC | $267.45 | $30,235.02 | 17:56:23 27/08/2026 | |
| 299 | BCH/USDC | $268.79 | $29,738.33 | 17:54:11 27/08/2026 | |
| 300 | BCH/USD | $270.49 | $28,218.13 | 17:24:27 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.