Bitcoin Cash BCH
Xếp hạng #18
19:23:00 17/10/2026
Giá Bitcoin Cash (BCH)
$273.40 -2.72%
0.003358 BTC
7,102,954 VND
Thấp: $272.21
Cao: $283.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.02 | $958,849,310 | 19:00:11 17/10/2026 |
| 2 |  Ulink |
BCH/USDT | $274.70 | $492,703,249 | 19:00:07 17/10/2026 |
| 3 |  SunX |
BCH/USDT | $274.81 | $492,332,296 | 19:01:08 17/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $274.50 | $220,884,959 | 19:00:09 17/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $274.43 | $139,592,961 | 19:00:16 17/10/2026 |
| 6 |  ASTX |
BCH/USDT | $274.41 | $126,155,685 | 19:00:15 17/10/2026 |
| 7 |  KTX |
BCH/USDT | $274.47 | $119,071,929 | 19:00:15 17/10/2026 |
| 8 |  OmniX |
BCH/USDT | $276.90 | $100,087,123 | 06:57:16 17/10/2026 |
| 9 |  Binance |
BCH/USDT | $274.43 | $66,536,270 | 18:54:16 17/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $274.47 | $63,438,902 | 18:57:16 17/10/2026 |
| 11 |  Aivora Exchange |
BCH/USDT | $274.41 | $60,960,059 | 19:00:15 17/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $274.41 | $56,274,595 | 19:00:15 17/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $274.43 | $50,601,434 | 18:57:15 17/10/2026 |
| 14 |  AstralX |
BCH/USDT | $274.39 | $50,576,568 | 18:57:17 17/10/2026 |
| 15 |  FameEX |
BCH/USDT | $274.45 | $49,937,422 | 18:57:18 17/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $274.50 | $45,192,547 | 18:57:15 17/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $274.49 | $45,090,717 | 18:57:16 17/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $274.47 | $39,607,788 | 18:57:15 17/10/2026 |
| 19 |  KCEX |
BCH/USDT | $274.46 | $35,824,474 | 18:57:15 17/10/2026 |
| 20 |  WEEX |
BCH/USDT | $274.45 | $34,653,203 | 18:57:17 17/10/2026 |
| 21 |  LBank |
BCH/USDT | $274.48 | $34,013,132 | 18:57:16 17/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $274.44 | $33,243,523 | 19:00:17 17/10/2026 |
| 23 |  Echobit |
BCH/USDT | $274.46 | $28,159,663 | 18:57:16 17/10/2026 |
| 24 |  CoinW |
BCH/USDT | $274.52 | $28,096,351 | 18:57:15 17/10/2026 |
| 25 | AstralX |
BCH/USDT | $274.70 | $27,869,024 | 18:57:07 17/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $274.45 | $24,947,667 | 18:57:17 17/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $274.38 | $24,860,021 | 18:54:19 17/10/2026 |
| 28 |  BitDelta |
BCH/USDT | $274.60 | $22,922,440 | 18:57:07 17/10/2026 |
| 29 |  Hibt |
BCH/USDT | $274.73 | $21,965,295 | 18:57:18 17/10/2026 |
| 30 |  Batonex |
BCH/USDT | $274.46 | $21,045,938 | 18:57:16 17/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $274.45 | $20,707,244 | 18:57:15 17/10/2026 |
| 32 |  BVOX |
BCH/USDT | $274.56 | $18,762,558 | 18:57:15 17/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $274.47 | $17,860,521 | 18:57:17 17/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $274.47 | $17,766,388 | 19:00:18 17/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $274.44 | $17,765,829 | 19:00:16 17/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $274.42 | $17,530,789 | 18:57:15 17/10/2026 |
| 37 |  BiKing |
BCH/USDT | $274.45 | $16,892,321 | 19:00:16 17/10/2026 |
| 38 |  Buzzex |
BCH/USDT | $274.60 | $16,437,775 | 19:00:11 17/10/2026 |
| 39 |  BingX |
BCH/USDT | $274.47 | $16,433,483 | 18:57:18 17/10/2026 |
| 40 |  GroveX |
BCH/USDT | $274.60 | $16,241,966 | 19:00:07 17/10/2026 |
| 41 | OmniX |
BCH/USDT | $274.60 | $14,191,961 | 18:57:09 17/10/2026 |
| 42 |  BiFinance |
BCH/USDT | $274.70 | $13,791,676 | 18:57:08 17/10/2026 |
| 43 |  BTCC |
BCH/USDT | $274.72 | $13,786,621 | 18:57:15 17/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $274.49 | $12,404,755 | 18:48:15 17/10/2026 |
| 46 |  Bybit |
BCH/USDT | $274.35 | $12,095,712 | 18:54:16 17/10/2026 |
| 47 |  Websea |
BCH/USDT | $274.53 | $11,414,499 | 18:57:17 17/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 | idax exchange |
BCH/USDT | $274.64 | $10,923,651 | 19:00:09 17/10/2026 |
| 50 | Koinbay |
BCH/USDT | $274.65 | $10,877,193 | 18:57:10 17/10/2026 |
| 51 |  MGBX |
BCH/USDT | $274.43 | $9,723,341 | 18:57:17 17/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $274.05 | $8,969,692 | 18:57:16 17/10/2026 |
| 53 |  AEGET |
BCH/USDT | $274.47 | $8,457,438 | 19:00:16 17/10/2026 |
| 54 |  UZX |
BCH/USDT | $274.46 | $8,421,040 | 18:57:15 17/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $274.42 | $8,239,314 | 19:00:17 17/10/2026 |
| 56 |  BitxEX |
BCH/USDT | $274.60 | $7,766,203 | 19:00:12 17/10/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $274.48 | $7,419,421 | 19:00:16 17/10/2026 |
| 58 |  Toobit |
BCH/USDT | $274.45 | $7,409,020 | 18:57:16 17/10/2026 |
| 59 | Binance |
BCH/USDC | $274.37 | $6,608,093 | 18:54:16 17/10/2026 |
| 60 |  ZKE |
BCH/USDT | $274.65 | $6,580,393 | 18:57:09 17/10/2026 |
| 61 | BingX |
BCH/USDC | $274.79 | $6,518,110 | 18:57:18 17/10/2026 |
| 62 | Binance |
BCH/USDT | $274.70 | $5,710,309 | 18:56:54 17/10/2026 |
| 63 |  Bitget |
BCH/USDT | $274.47 | $5,690,337 | 18:54:16 17/10/2026 |
| 64 |  Cofinex |
BCH/USDT | $274.41 | $5,687,721 | 19:00:15 17/10/2026 |
| 65 |  Phemex |
BCH/USDT | $274.70 | $5,549,645 | 18:57:09 17/10/2026 |
| 66 |  Azbit |
BCH/USDT | $274.49 | $4,945,327 | 18:51:11 17/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $274.45 | $4,906,395 | 18:57:19 17/10/2026 |
| 68 |  OneEx |
BCH/USDT | $274.68 | $4,853,482 | 19:00:16 17/10/2026 |
| 69 |  Pionex |
BCH/USDT | $274.70 | $4,663,930 | 18:57:07 17/10/2026 |
| 70 |  Gate |
BCH/USDT | $274.44 | $4,588,984 | 18:54:20 17/10/2026 |
| 71 |  SunX |
BCH/USDT | $270.05 | $4,577,274 | 19:00:16 17/10/2026 |
| 72 | CrypFine |
BCH/USDT | $274.64 | $4,306,592 | 18:57:18 17/10/2026 |
| 73 |  Poloniex |
BCH/USDT | $274.78 | $4,127,658 | 18:59:23 17/10/2026 |
| 74 |  Picol |
BCH/USDT | $274.60 | $4,108,748 | 19:00:07 17/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $274.56 | $3,896,576 | 18:57:15 17/10/2026 |
| 76 |  MEXC |
BCH/USDT | $274.76 | $3,620,868 | 18:54:16 17/10/2026 |
| 77 |  IndoEx |
BCH/ETH | $274.80 | $3,595,110 | 18:54:07 17/10/2026 |
| 78 | IndoEx |
BCH/USDC | $274.80 | $3,482,736 | 18:54:07 17/10/2026 |
| 79 |  Bitspay |
BCH/BNB | $411.73 | $3,458,729 | 18:57:08 17/10/2026 |
| 80 | SunX |
BCH/USDT | $274.43 | $3,381,220 | 19:00:19 17/10/2026 |
| 81 |  Hyperliquid |
BCH/USDC | $274.79 | $3,367,533 | 18:54:26 17/10/2026 |
| 82 | BlockFin |
BCH/USDT | $274.80 | $3,224,824 | 19:00:07 17/10/2026 |
| 83 |  B2Z Exchange |
BCH/USD | $274.51 | $3,174,079 | 19:00:15 17/10/2026 |
| 84 |  Traiex |
BCH/USDT | $274.40 | $3,172,796 | 19:00:15 17/10/2026 |
| 85 |  BTSE |
BCH/USDT | $274.29 | $3,172,294 | 18:57:15 17/10/2026 |
| 86 |  BITmarkets |
BCH/USDT | $274.29 | $3,167,690 | 18:57:15 17/10/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $274.43 | $3,009,309 | 19:00:17 17/10/2026 |
| 88 | Tapbit |
BCH/USDT | $274.65 | $2,936,957 | 18:57:11 17/10/2026 |
| 89 | Hibt |
BCH/USDT | $274.70 | $2,856,210 | 18:57:08 17/10/2026 |
| 90 | BTCC |
BCH/USDT | $274.70 | $2,855,316 | 18:57:08 17/10/2026 |
| 91 |  XT.COM |
BCH/USDT | $274.70 | $2,852,678 | 18:57:08 17/10/2026 |
| 92 |  4E |
BCH/USDT | $274.50 | $2,824,609 | 19:00:11 17/10/2026 |
| 93 | Ourbit |
BCH/USDT | $274.59 | $2,731,463 | 18:57:11 17/10/2026 |
| 94 |  YUBIT |
BCH/USDT | $274.45 | $2,707,744 | 18:57:15 17/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $274.41 | $2,704,192 | 19:00:16 17/10/2026 |
| 96 | Phemex |
BCH/USDT | $274.46 | $2,515,047 | 18:57:16 17/10/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $277.50 | $2,411,023 | 19:00:08 17/10/2026 |
| 98 |  BloFin |
BCH/USDT | $274.51 | $2,377,819 | 18:57:18 17/10/2026 |
| 99 | Biconomy.com |
BCH/USDT | $274.65 | $2,199,685 | 18:57:08 17/10/2026 |
| 100 | Hotcoin |
BCH/USDT | $274.59 | $1,997,535 | 18:57:11 17/10/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $274.72 | $1,980,292 | 18:56:29 17/10/2026 |
| 102 | Ulink |
BCH/USDT | $274.43 | $1,941,171 | 19:00:18 17/10/2026 |
| 103 | BloFin |
BCH/USDT | $274.90 | $1,936,765 | 18:45:11 17/10/2026 |
| 104 | IndoEx |
BCH/USDT | $274.81 | $1,902,910 | 18:54:07 17/10/2026 |
| 105 |  P2B |
BCH/USDT | $274.70 | $1,881,351 | 18:57:07 17/10/2026 |
| 106 | MEXC |
BCH/USDT | $274.80 | $1,792,214 | 18:48:08 17/10/2026 |
| 107 |  OKX |
BCH/USDT | $274.60 | $1,741,965 | 18:56:54 17/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $274.70 | $1,741,500 | 19:00:09 17/10/2026 |
| 109 |  XXKK |
BCH/USDT | $274.70 | $1,741,125 | 19:00:11 17/10/2026 |
| 110 | WEEX |
BCH/USDT | $274.70 | $1,734,246 | 18:57:08 17/10/2026 |
| 111 | Toobit |
BCH/USDT | $274.70 | $1,711,255 | 18:57:08 17/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $274.38 | $1,701,212 | 18:57:15 17/10/2026 |
| 113 | CoinUp.io |
BCH/USDT | $274.60 | $1,694,697 | 18:57:08 17/10/2026 |
| 114 | YUBIT |
BCH/USDT | $274.60 | $1,643,010 | 18:57:07 17/10/2026 |
| 115 | IndoEx |
BCH/BTC | $274.81 | $1,610,714 | 18:54:07 17/10/2026 |
| 116 |  BitTap |
BCH/USDT | $274.45 | $1,546,536 | 19:00:17 17/10/2026 |
| 117 |  Upbit |
BCH/KRW | $278.36 | $1,494,654 | 18:56:23 17/10/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $274.50 | $1,478,362 | 18:57:19 17/10/2026 |
| 119 | CoinW |
BCH/USDT | $274.66 | $1,398,091 | 18:57:07 17/10/2026 |
| 120 |  CoinMy |
BCH/USDT | $274.74 | $1,340,375 | 19:00:11 17/10/2026 |
| 121 | FameEX |
BCH/USDT | $274.70 | $1,326,904 | 18:57:08 17/10/2026 |
| 122 |  BitradeX |
BCH/USDT | $274.52 | $1,317,310 | 18:54:11 17/10/2026 |
| 123 | UZX |
BCH/USDT | $274.60 | $1,315,719 | 18:57:11 17/10/2026 |
| 124 | Gate |
BCH/USDT | $274.59 | $1,293,115 | 18:56:54 17/10/2026 |
| 125 |  LMAX Digital |
BCH/USD | $274.99 | $1,288,165 | 18:57:09 17/10/2026 |
| 126 |  SuperEx |
BCH/USDT | $274.90 | $1,275,516 | 18:57:10 17/10/2026 |
| 127 | Binance |
BCH/USDC | $274.76 | $1,273,078 | 18:56:54 17/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $274.46 | $1,262,636 | 18:57:21 17/10/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $274.60 | $1,248,346 | 19:00:11 17/10/2026 |
| 130 | WhiteBIT |
BCH/USDT | $274.68 | $1,237,290 | 18:48:10 17/10/2026 |
| 131 | IndoEx |
BCH/LTC | $274.86 | $1,200,099 | 18:54:07 17/10/2026 |
| 132 |  HTX |
BCH/USDT | $274.48 | $1,120,738 | 18:56:24 17/10/2026 |
| 133 |  CRMClick |
BCH/USDT | $274.47 | $1,120,609 | 18:57:12 17/10/2026 |
| 134 | Hotcoin |
BCH/USD | $274.43 | $1,106,304 | 18:57:19 17/10/2026 |
| 135 | KuCoin |
BCH/USDT | $274.60 | $1,020,816 | 18:56:23 17/10/2026 |
| 136 | Bybit |
BCH/USDT | $274.66 | $1,007,525 | 18:54:08 17/10/2026 |
| 137 | idax exchange |
BCH/USDC | $274.59 | $958,294 | 19:00:09 17/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $274.65 | $935,530 | 19:00:50 17/10/2026 |
| 139 |  Kalshi |
BCH/USD | $274.97 | $886,574 | 19:00:15 17/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $274.70 | $850,956 | 19:00:07 17/10/2026 |
| 141 |  Kraken |
BCH/USD | $274.75 | $758,076 | 18:59:24 17/10/2026 |
| 142 | DigiFinex |
BCH/USDT | $274.61 | $749,081 | 18:57:07 17/10/2026 |
| 143 | P2B |
BCH/USD | $275.00 | $743,941 | 18:57:07 17/10/2026 |
| 144 | LBank |
BCH/USDT | $274.70 | $681,515 | 18:57:08 17/10/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $274.70 | $655,840 | 19:00:11 17/10/2026 |
| 146 | MGBX |
BCH/USDT | $274.70 | $644,078 | 18:57:10 17/10/2026 |
| 147 | Bitspay |
BCH/BTC | $412.17 | $637,088 | 18:57:08 17/10/2026 |
| 148 |  Bitvavo |
BCH/EUR | $274.90 | $594,835 | 18:57:10 17/10/2026 |
| 149 | Bitget |
BCH/USDT | $274.60 | $582,570 | 18:54:54 17/10/2026 |
| 150 | ZKE |
BCH/USDC | $274.71 | $575,723 | 18:57:09 17/10/2026 |
| 151 | ASTX |
BCH/USDT | $274.60 | $570,602 | 19:00:12 17/10/2026 |
| 152 | BiKing |
BCH/USDT | $274.60 | $570,310 | 19:00:12 17/10/2026 |
| 153 | IndoEx |
BCH/BSV | $274.81 | $563,874 | 18:54:07 17/10/2026 |
| 154 |  BitKan |
BCH/USDT | $274.70 | $536,162 | 19:00:07 17/10/2026 |
| 155 | Bitspay |
BCH/USDT | $412.86 | $511,107 | 18:57:08 17/10/2026 |
| 156 | KTX |
BCH/USDT | $274.70 | $489,132 | 19:00:08 17/10/2026 |
| 157 |  Venus |
BCH/vBCH | $274.71 | $483,378 | 18:57:07 17/10/2026 |
| 158 | Bitbase |
BCH/USDC | $274.40 | $481,052 | 18:57:21 17/10/2026 |
| 159 |  Tebbit |
BCH/USDT | $274.47 | $476,201 | 19:00:17 17/10/2026 |
| 160 |  Aster |
BCH/USDT | $274.65 | $473,721 | 18:54:15 17/10/2026 |
| 161 | Bitbase |
BCH/USDT | $274.49 | $454,708 | 18:51:09 17/10/2026 |
| 162 |  Deribit |
BCH/USDC | $275.30 | $445,203 | 18:52:03 17/10/2026 |
| 163 |  HitBTC |
BCH/USDT | $274.61 | $421,633 | 18:54:12 17/10/2026 |
| 164 |  FMFW.io |
BCH/USD | $275.05 | $421,481 | 18:57:08 17/10/2026 |
| 165 |  Changelly |
BCH/USDT | $274.64 | $420,861 | 18:57:07 17/10/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $274.76 | $420,831 | 19:00:07 17/10/2026 |
| 167 |  EVEDEX |
BCH/USD | $274.39 | $408,464 | 19:00:15 17/10/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $274.69 | $405,946 | 18:59:23 17/10/2026 |
| 169 |  Bitcastle |
BCH/USDT | $274.60 | $383,799 | 18:57:08 17/10/2026 |
| 170 | EasiCoin |
BCH/USDT | $274.50 | $376,153 | 19:00:07 17/10/2026 |
| 171 |  LeveX |
BCH/USDT | $274.50 | $373,875 | 19:00:15 17/10/2026 |
| 172 | Tebbit |
BCH/USDT | $274.60 | $373,772 | 19:00:12 17/10/2026 |
| 173 | HTX |
BCH/USDT | $274.61 | $351,515 | 18:48:15 17/10/2026 |
| 174 |  AlphaX |
BCH/USDT | $274.45 | $348,116 | 18:57:16 17/10/2026 |
| 175 |  KoinBX |
BCH/INR | $291.41 | $327,724 | 18:57:09 17/10/2026 |
| 176 |  Cryptomus |
BCH/USDT | $274.59 | $314,064 | 19:00:11 17/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $274.60 | $307,637 | 18:57:08 17/10/2026 |
| 178 | Bitspay |
BCH/ETH | $411.90 | $305,016 | 18:57:08 17/10/2026 |
| 179 | Kraken |
BCH/EUR | $274.70 | $304,784 | 18:59:24 17/10/2026 |
| 180 | BVOX |
BCH/USDT | $274.60 | $302,010 | 18:57:07 17/10/2026 |
| 181 |  Bit2Me |
BCH/EUR | $274.70 | $300,820 | 18:57:07 17/10/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $274.81 | $286,579 | 19:00:15 17/10/2026 |
| 183 |  NexDAX |
BCH/USDT | $274.60 | $286,295 | 19:00:09 17/10/2026 |
| 184 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $274.90 | $274,940 | 19:00:07 17/10/2026 |
| 186 |  Bithumb |
BCH/KRW | $278.28 | $270,691 | 18:59:54 17/10/2026 |
| 187 |  EdgeX |
BCH/USDC | $274.66 | $268,372 | 19:00:16 17/10/2026 |
| 188 | Bitbaby |
BCH/USDT | $274.70 | $256,884 | 19:00:12 17/10/2026 |
| 189 | Pionex |
BCH/USDT | $274.45 | $252,670 | 18:57:16 17/10/2026 |
| 190 |  Extended |
BCH/USD | $277.90 | $251,199 | 19:00:16 17/10/2026 |
| 191 |  Lighter |
BCH/USDC | $274.85 | $242,023 | 18:57:15 17/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $274.40 | $239,855 | 19:00:09 17/10/2026 |
| 193 |  Variational |
BCH/USDC | $274.45 | $235,932 | 19:00:15 17/10/2026 |
| 194 |  Bitunix |
BCH/USDT | $274.49 | $226,979 | 18:51:07 17/10/2026 |
| 195 | BingX |
BCH/USDT | $274.61 | $226,973 | 18:51:10 17/10/2026 |
| 196 |  TxFlow |
BCH/USDC | $274.53 | $221,970 | 19:01:04 17/10/2026 |
| 197 | KoinBX |
BCH/USDT | $274.70 | $218,539 | 18:57:09 17/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $274.70 | $218,429 | 19:00:09 17/10/2026 |
| 199 | Cofinex |
BCH/USDC | $274.42 | $209,977 | 19:00:15 17/10/2026 |
| 200 | MEXC |
BCH/USDC | $274.34 | $205,358 | 18:54:16 17/10/2026 |
| 201 | Deepcoin |
BCH/USD | $276.63 | $196,861 | 08:39:15 17/10/2026 |
| 202 |  Niza.io |
BCH/USD | $274.75 | $191,747 | 18:57:08 17/10/2026 |
| 203 | BYDFi |
BCH/USDT | $274.60 | $180,091 | 18:57:07 17/10/2026 |
| 204 | EasiCoin |
BCH/USDC | $274.56 | $178,402 | 19:00:07 17/10/2026 |
| 205 | WhiteBIT |
BCH/TRY | $275.52 | $178,060 | 18:48:10 17/10/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $274.71 | $173,224 | 19:00:08 17/10/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 208 | BitTap |
BCH/USDT | $274.70 | $161,604 | 19:00:07 17/10/2026 |
| 209 |  Bitrue |
BCH/USDT | $274.66 | $156,936 | 18:57:09 17/10/2026 |
| 210 | Bitrue |
BCH/XRP | $274.64 | $156,798 | 18:57:09 17/10/2026 |
| 211 |  Pacifica |
BCH/USD | $274.60 | $153,867 | 19:00:15 17/10/2026 |
| 212 |  PointPay |
BCH/USDT | $274.58 | $140,674 | 18:57:07 17/10/2026 |
| 213 |  Coincall |
BCH/USD | $274.60 | $139,273 | 19:00:15 17/10/2026 |
| 214 |  Paribu |
BCH/TRY | $274.53 | $139,105 | 18:59:53 17/10/2026 |
| 215 | Cat.Ex |
BCH/BTC | $274.69 | $138,042 | 19:00:08 17/10/2026 |
| 216 | Bitunix |
BCH/USD | $274.56 | $135,667 | 18:51:16 17/10/2026 |
| 217 | WEEX |
BCH/USDC | $274.76 | $130,374 | 18:57:08 17/10/2026 |
| 218 |  VinDAX |
BCH/BTC | $274.20 | $129,297 | 19:00:08 17/10/2026 |
| 219 | KCEX |
BCH/USDT | $274.80 | $125,511 | 18:57:08 17/10/2026 |
| 220 | CoinTR |
BCH/TRY | $274.21 | $124,824 | 19:00:07 17/10/2026 |
| 221 |  Revolut (UK) |
BCH/USD | $274.43 | $123,579 | 19:00:10 17/10/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $274.43 | $117,623 | 18:57:09 17/10/2026 |
| 223 |  KlicklX |
BCH/USDT | $274.86 | $116,436 | 19:00:09 17/10/2026 |
| 224 |  ChangeNOW |
BCH/BTC | $274.81 | $108,373 | 19:00:07 17/10/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $274.44 | $108,208 | 19:00:16 17/10/2026 |
| 226 |  Gleec BTC |
BCH/USDT | $274.76 | $106,333 | 19:00:15 17/10/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $274.76 | $106,320 | 19:00:15 17/10/2026 |
| 228 | HitBTC |
BCH/USDT | $274.33 | $106,292 | 18:54:15 17/10/2026 |
| 229 | SuperEx |
BCH/USD1 | $274.99 | $105,104 | 18:57:10 17/10/2026 |
| 230 | MEXC |
BCH/USD1 | $274.48 | $104,425 | 18:54:16 17/10/2026 |
| 231 |  LATOKEN |
BCH/USDT | $274.82 | $103,213 | 18:57:07 17/10/2026 |
| 232 | OKX |
BCH/USDC | $274.46 | $100,909 | 18:56:54 17/10/2026 |
| 233 | WhiteBIT |
BCH/BTC | $274.23 | $97,887.89 | 18:48:10 17/10/2026 |
| 234 |  Coinone |
BCH/KRW | $278.51 | $92,829.70 | 18:59:53 17/10/2026 |
| 235 | Bitspay |
BCH/USDC | $412.18 | $92,335.52 | 18:57:08 17/10/2026 |
| 236 |  Dzengi |
BCH/USD | $274.65 | $91,736.01 | 19:00:11 17/10/2026 |
| 237 |  BigONE |
BCH/USDT | $274.75 | $91,208.95 | 18:57:07 17/10/2026 |
| 238 | WhiteBIT |
BCH/WBT | $274.27 | $88,431.54 | 18:48:10 17/10/2026 |
| 239 |  Koinpark |
BCH/USDT | $274.70 | $86,716.46 | 18:57:07 17/10/2026 |
| 240 | LeveX |
BCH/USDC | $274.45 | $86,604.73 | 19:00:15 17/10/2026 |
| 241 |  Bitbank |
BCC/JPY | $275.21 | $83,051.84 | 18:57:07 17/10/2026 |
| 242 |  Bitkub |
BCH/THB | $277.44 | $77,041.74 | 18:57:12 17/10/2026 |
| 243 | Niza.io |
BCH/EUR | $274.70 | $76,753.74 | 18:57:08 17/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $273.33 | $71,699.98 | 18:57:09 17/10/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $275.36 | $69,760.15 | 18:59:53 17/10/2026 |
| 247 | Koinpark |
BCH/INR | $290.57 | $62,815.40 | 18:57:07 17/10/2026 |
| 248 | Binance |
BCH/FDUSD | $274.99 | $59,634.94 | 18:56:54 17/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $274.66 | $58,131.44 | 19:00:12 17/10/2026 |
| 250 | MEXC |
BCH/USD1 | $274.55 | $57,668.99 | 18:48:08 17/10/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $275.35 | $57,257.70 | 18:56:29 17/10/2026 |
| 252 |  Emirex |
BCH/USDC | $274.62 | $56,986.93 | 19:00:13 17/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $288.25 | $56,889.54 | 19:00:12 17/10/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $274.55 | $56,593.39 | 19:00:15 17/10/2026 |
| 255 | Cofinex |
BCH/USDT | $274.80 | $55,222.07 | 19:00:08 17/10/2026 |
| 256 |  XBO.com |
BCH/USDT | $274.98 | $51,880.75 | 18:57:07 17/10/2026 |
| 257 | Bitrue |
BCH/USDC | $274.76 | $50,525.45 | 18:57:09 17/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $274.85 | $50,013.04 | 18:57:11 17/10/2026 |
| 259 | 4E |
BCH/USDT | $274.47 | $48,589.12 | 19:00:15 17/10/2026 |
| 260 | Pionex |
BCH/BTC | $274.54 | $47,309.09 | 18:57:07 17/10/2026 |
| 261 | Kraken |
BCH/USDT | $274.76 | $45,583.26 | 18:59:54 17/10/2026 |
| 262 |  Bitfinex |
BCHN/USD | $274.99 | $44,703.36 | 18:59:54 17/10/2026 |
| 263 | Binance |
BCH/BTC | $274.56 | $43,047.64 | 18:56:54 17/10/2026 |
| 264 | Binance |
BCH/TRY | $274.67 | $40,974.05 | 18:56:54 17/10/2026 |
| 265 |  Gemini |
BCH/GUSD | $274.72 | $40,856.55 | 18:59:53 17/10/2026 |
| 266 | Gemini |
BCH/USD | $274.74 | $40,856.55 | 18:59:54 17/10/2026 |
| 267 | Gemini |
BCH/USDC | $274.69 | $40,856.55 | 18:59:53 17/10/2026 |
| 268 | Gate |
BCH/USDC | $274.66 | $40,129.50 | 18:56:54 17/10/2026 |
| 269 | P2B |
BCH/BTC | $274.54 | $39,306.76 | 18:57:07 17/10/2026 |
| 270 | WhiteBIT |
BCH/UAH | $261.52 | $39,294.69 | 18:48:10 17/10/2026 |
| 271 | WhiteBIT |
BCH/USDC | $274.26 | $38,899.15 | 18:48:10 17/10/2026 |
| 272 | Kraken |
BCH/USDC | $275.21 | $34,086.91 | 18:59:24 17/10/2026 |
| 273 |  CoinCola |
BCH/USDT | $274.60 | $33,747.43 | 19:00:07 17/10/2026 |
| 274 | KuCoin |
BCH/USDC | $275.12 | $33,340.50 | 18:56:23 17/10/2026 |
| 275 |  Binance TR |
BCH/TRY | $274.67 | $32,676.63 | 18:57:09 17/10/2026 |
| 276 | idax exchange |
BCH/BTC | $274.60 | $31,124.54 | 19:00:09 17/10/2026 |
| 277 | Koinbay |
BCH/BTC | $274.55 | $30,962.54 | 18:57:10 17/10/2026 |
| 278 | Binance |
BCH/JPY | $275.25 | $29,690.85 | 18:56:54 17/10/2026 |
| 279 | BitxEX |
BCH/USDT | $274.47 | $29,009.20 | 19:00:19 17/10/2026 |
| 280 | MEXC |
BCH/USDC | $274.47 | $28,643.81 | 18:48:08 17/10/2026 |
| 281 | Revolut (UK) |
BCH/EUR | $274.93 | $26,595.02 | 19:00:10 17/10/2026 |
| 282 | LeveX |
BCH/USDT | $274.60 | $24,004.57 | 19:00:08 17/10/2026 |
| 283 | WhiteBIT |
BCH/EUR | $274.94 | $23,146.60 | 18:48:10 17/10/2026 |
| 284 | KuCoin |
BCH/BTC | $274.53 | $22,900.36 | 18:56:23 17/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $274.70 | $22,257.26 | 19:00:12 17/10/2026 |
| 286 |  BitexLive |
BCH/USDT | $274.70 | $21,767.96 | 18:57:10 17/10/2026 |
| 287 | XT.COM |
BCH/BTC | $274.55 | $21,519.10 | 18:57:08 17/10/2026 |
| 288 | Coins.ph |
BCH/USDT | $274.70 | $20,400.05 | 18:57:11 17/10/2026 |
| 289 | LeveX |
BCH/USD | $274.36 | $20,098.72 | 19:00:15 17/10/2026 |
| 290 | NexDAX |
BCH/BTC | $274.20 | $19,591.88 | 19:00:09 17/10/2026 |
| 291 | Coinbase Exchange |
BCH/GBP | $274.82 | $17,331.28 | 18:56:29 17/10/2026 |
| 292 | LeveX |
BCH/USDC | $274.76 | $16,707.41 | 19:00:08 17/10/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $275.88 | $16,405.65 | 18:03:44 17/10/2026 |
| 294 |  Remitano |
BCH/USDT | $274.66 | $15,673.52 | 18:57:13 17/10/2026 |
| 295 | Bitcastle |
BCH/BTC | $274.79 | $15,373.05 | 18:57:08 17/10/2026 |
| 296 | BASEKX |
BCH/USDT | $274.60 | $14,498.82 | 19:00:11 17/10/2026 |
| 297 | AEGET |
BCH/USDT | $274.60 | $14,498.82 | 19:00:11 17/10/2026 |
| 298 | MEXC |
BCH/BTC | $275.12 | $13,776.30 | 18:48:08 17/10/2026 |
| 299 |  Foxbit |
BCH/BRL | $276.19 | $12,824.88 | 18:45:12 17/10/2026 |
| 300 | XBO.com |
BCH/EUR | $274.28 | $12,682.80 | 18:57:07 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 17/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,849,310 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.