Bitcoin Cash BCH
Xếp hạng #18
19:43:00 14/08/2026
Giá Bitcoin Cash (BCH)
$203.67 -4.59%
0.003247 BTC
5,252,509 VND
Thấp: $203.57
Cao: $214.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.18 | $959,184,872 | 19:00:07 14/08/2026 |
| 3 |  Ulink |
BCH/USDT | $205.27 | $395,390,713 | 19:00:10 14/08/2026 |
| 4 |  SunX |
BCH/USDT | $205.26 | $395,375,898 | 19:00:12 14/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $205.37 | $340,299,464 | 19:00:09 14/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $205.13 | $96,563,885 | 18:57:16 14/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.27 | $87,486,129 | 19:00:07 14/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.05 | $78,542,489 | 18:45:17 14/08/2026 |
| 9 |  Binance |
BCH/USDT | $205.06 | $53,568,335 | 18:54:17 14/08/2026 |
| 10 |  KTX |
BCH/USDT | $205.09 | $45,775,327 | 19:00:15 14/08/2026 |
| 11 |  FameEX |
BCH/USDT | $205.12 | $40,027,068 | 18:57:19 14/08/2026 |
| 12 |  AstralX |
BCH/USDT | $204.86 | $37,797,131 | 19:00:15 14/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $205.09 | $36,984,649 | 18:57:16 14/08/2026 |
| 14 |  ASTX |
BCH/USDT | $204.94 | $34,317,738 | 19:00:16 14/08/2026 |
| 15 |  WEEX |
BCH/USDT | $205.12 | $27,843,446 | 18:57:17 14/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $204.95 | $26,727,209 | 19:00:17 14/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $204.95 | $26,640,624 | 19:00:15 14/08/2026 |
| 18 |  KCEX |
BCH/USDT | $205.12 | $25,912,882 | 18:57:15 14/08/2026 |
| 19 |  LBank |
BCH/USDT | $205.09 | $25,738,273 | 18:57:16 14/08/2026 |
| 20 |  CoinW |
BCH/USDT | $205.05 | $24,494,212 | 18:57:17 14/08/2026 |
| 21 |  Echobit |
BCH/USDT | $205.11 | $23,826,482 | 18:57:16 14/08/2026 |
| 22 |  BVOX |
BCH/USDT | $205.12 | $21,469,080 | 18:57:15 14/08/2026 |
| 23 | AstralX |
BCH/USDT | $205.37 | $20,824,374 | 19:00:08 14/08/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $204.83 | $18,973,128 | 19:00:15 14/08/2026 |
| 25 |  BTSE |
BCH/USDT | $204.97 | $18,951,254 | 18:57:15 14/08/2026 |
| 26 |  BlockFin |
BCH/USDT | $204.95 | $18,667,424 | 19:00:15 14/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $205.20 | $18,599,928 | 18:57:15 14/08/2026 |
| 28 |  BITmarkets |
BCH/USDT | $204.76 | $18,299,287 | 19:00:15 14/08/2026 |
| 29 |  BiKing |
BCH/USDT | $204.93 | $18,252,325 | 19:00:16 14/08/2026 |
| 30 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 31 |  WHXEX |
BCH/USDT | $205.12 | $17,915,936 | 18:57:16 14/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $204.97 | $17,909,017 | 19:00:18 14/08/2026 |
| 33 |  Blockfinex |
BCH/USDT | $204.95 | $17,907,928 | 19:00:15 14/08/2026 |
| 34 |  Ourbit |
BCH/USDT | $205.11 | $17,816,215 | 18:57:16 14/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $204.98 | $17,684,302 | 18:57:17 14/08/2026 |
| 36 |  Hibt |
BCH/USDT | $205.32 | $17,036,509 | 18:57:28 14/08/2026 |
| 37 |  Batonex |
BCH/USDT | $204.97 | $16,463,667 | 19:00:16 14/08/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $205.13 | $15,923,345 | 18:57:15 14/08/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $204.94 | $13,525,552 | 18:57:15 14/08/2026 |
| 40 |  BitMart |
BCH/USDT | $205.03 | $13,123,617 | 19:00:16 14/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $204.95 | $12,839,233 | 19:00:16 14/08/2026 |
| 42 | WHXEX |
BCH/USDT | $205.20 | $12,307,796 | 19:00:11 14/08/2026 |
| 43 | idax exchange |
BCH/USDT | $205.20 | $12,306,972 | 19:00:13 14/08/2026 |
| 44 | Blockfinex |
BCH/USDT | $205.22 | $12,261,053 | 19:00:08 14/08/2026 |
| 45 |  CoinP |
BCH/USDT | $205.07 | $12,229,743 | 19:00:11 14/08/2026 |
| 46 | Koinbay |
BCH/USDT | $205.22 | $12,176,044 | 18:51:15 14/08/2026 |
| 47 |  DigiFinex |
BCH/USDT | $204.98 | $11,732,700 | 19:00:16 14/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $205.03 | $11,614,941 | 19:00:16 14/08/2026 |
| 49 |  AllinX |
BCH/USDT | $205.27 | $11,491,009 | 19:00:10 14/08/2026 |
| 50 |  BTCC |
BCH/USDT | $205.23 | $11,411,847 | 18:57:16 14/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $205.13 | $11,122,566 | 18:57:15 14/08/2026 |
| 52 |  Bybit |
BCH/USDT | $205.17 | $10,886,816 | 18:54:16 14/08/2026 |
| 53 |  BiFinance |
BCH/USDT | $205.28 | $10,278,105 | 18:57:08 14/08/2026 |
| 54 |  Toobit |
BCH/USDT | $205.13 | $9,887,983 | 18:57:16 14/08/2026 |
| 55 |  YEX |
BCH/USDT | $204.96 | $9,774,391 | 19:00:16 14/08/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $204.97 | $9,713,622 | 19:00:15 14/08/2026 |
| 57 |  Websea |
BCH/USDT | $205.11 | $8,949,804 | 18:57:16 14/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $205.07 | $8,776,863 | 18:54:17 14/08/2026 |
| 59 |  BingX |
BCH/USDT | $205.09 | $8,332,481 | 18:57:17 14/08/2026 |
| 60 | CoinChief |
BCH/USDT | $205.28 | $8,229,344 | 18:57:07 14/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $205.64 | $8,048,468 | 18:57:15 14/08/2026 |
| 62 |  ZKE |
BCH/USDT | $205.20 | $7,384,307 | 19:00:13 14/08/2026 |
| 63 |  MGBX |
BCH/USDT | $205.09 | $7,284,472 | 18:57:16 14/08/2026 |
| 64 |  Gate |
BCH/USDT | $205.13 | $6,926,018 | 18:54:19 14/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $205.18 | $6,836,606 | 18:57:15 14/08/2026 |
| 66 | BingX |
BCH/USDC | $205.33 | $6,516,689 | 18:57:17 14/08/2026 |
| 67 | SunX |
BCH/USDT | $204.96 | $6,442,904 | 19:00:18 14/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $205.13 | $5,456,386 | 18:57:18 14/08/2026 |
| 69 |  UZX |
BCH/USDT | $205.02 | $5,120,159 | 18:57:15 14/08/2026 |
| 70 | CoinP |
BCH/USDT | $204.92 | $5,096,428 | 19:00:15 14/08/2026 |
| 71 |  Kalshi |
BCH/USD | $205.17 | $5,050,102 | 19:03:15 14/08/2026 |
| 72 |  OneEx |
BCH/USDT | $205.16 | $4,861,156 | 19:00:16 14/08/2026 |
| 73 | Binance |
BCH/USDT | $205.28 | $4,579,250 | 18:56:42 14/08/2026 |
| 74 | BiKing |
BCH/USDT | $205.26 | $4,575,093 | 19:00:12 14/08/2026 |
| 75 |  Bitget |
BCH/USDT | $205.10 | $4,531,071 | 18:54:15 14/08/2026 |
| 76 |  Cofinex |
BCH/USDT | $205.05 | $4,522,428 | 19:00:15 14/08/2026 |
| 77 |  Poloniex |
BCH/USDT | $204.89 | $4,218,448 | 18:59:53 14/08/2026 |
| 78 |  Phemex |
BCH/USDT | $205.07 | $4,159,057 | 18:57:09 14/08/2026 |
| 79 |  MEXC |
BCH/USDT | $205.61 | $4,079,243 | 18:57:16 14/08/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $205.27 | $3,940,753 | 19:00:10 14/08/2026 |
| 81 | Binance |
BCH/USDC | $205.07 | $3,855,506 | 18:54:17 14/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $205.18 | $3,844,792 | 18:57:15 14/08/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $205.37 | $3,603,647 | 18:57:12 14/08/2026 |
| 84 | CrypFine |
BCH/USDT | $205.22 | $3,601,599 | 18:57:07 14/08/2026 |
| 85 |  OKX |
BCH/USDT | $205.27 | $3,586,979 | 18:56:23 14/08/2026 |
| 86 |  KuCoin |
BCH/USDT | $205.09 | $3,586,341 | 18:54:19 14/08/2026 |
| 87 |  Gems Trade |
BCH/USDT | $205.27 | $3,583,018 | 19:00:09 14/08/2026 |
| 88 |  Azbit |
BCH/USDT | $205.27 | $3,396,978 | 18:57:09 14/08/2026 |
| 89 |  YUBIT |
BCH/USDT | $205.11 | $3,363,751 | 18:57:15 14/08/2026 |
| 90 |  Pionex |
BCH/USDT | $205.27 | $3,351,895 | 18:57:11 14/08/2026 |
| 91 | WHXEX |
BCH/USD | $205.09 | $2,989,887 | 18:57:16 14/08/2026 |
| 92 |  Picol |
BCH/USDT | $205.17 | $2,953,425 | 19:00:08 14/08/2026 |
| 93 |  BitDelta |
BCH/USDT | $205.27 | $2,892,461 | 19:00:10 14/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $204.92 | $2,808,754 | 19:00:16 14/08/2026 |
| 95 |  IndoEx |
BCH/ETH | $205.21 | $2,550,541 | 18:57:08 14/08/2026 |
| 96 | FameEX |
BCH/USDT | $205.17 | $2,545,891 | 18:57:07 14/08/2026 |
| 97 | IndoEx |
BCH/USDC | $205.23 | $2,465,978 | 18:57:08 14/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $204.96 | $2,443,905 | 19:00:16 14/08/2026 |
| 99 |  Deribit |
BCH/USDC | $205.46 | $2,294,620 | 18:45:50 14/08/2026 |
| 100 | Hibt |
BCH/USDT | $205.27 | $2,290,369 | 18:57:15 14/08/2026 |
| 101 | BTCC |
BCH/USDT | $205.37 | $2,289,563 | 18:57:08 14/08/2026 |
| 102 |  4E |
BCH/USDT | $205.17 | $2,266,735 | 19:00:10 14/08/2026 |
| 103 | Tapbit |
BCH/USDT | $205.23 | $2,260,742 | 18:57:07 14/08/2026 |
| 104 |  XT.COM |
BCH/USDT | $205.27 | $2,255,329 | 18:57:09 14/08/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $205.06 | $2,093,016 | 19:03:17 14/08/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.04 | $2,018,987 | 19:00:08 14/08/2026 |
| 107 | Bybit |
BCH/USDT | $205.27 | $2,009,317 | 18:54:08 14/08/2026 |
| 108 | CoinUp.io |
BCH/USDT | $205.17 | $2,006,977 | 18:45:11 14/08/2026 |
| 109 | Ourbit |
BCH/USDT | $205.17 | $2,004,338 | 18:51:11 14/08/2026 |
| 110 | Ulink |
BCH/USDT | $346.64 | $1,940,467 | 19:00:18 14/08/2026 |
| 111 | BVOX |
BCH/USDT | $205.28 | $1,907,831 | 18:57:10 14/08/2026 |
| 112 | Phemex |
BCH/USDT | $205.13 | $1,906,428 | 18:57:16 14/08/2026 |
| 113 |  BitxEX |
BCH/USDT | $205.37 | $1,857,141 | 19:00:10 14/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $205.26 | $1,814,968 | 19:03:50 14/08/2026 |
| 115 | CoinMy |
BCH/USDT | $205.27 | $1,796,690 | 19:00:08 14/08/2026 |
| 116 |  AEGET |
BCH/USDT | $204.97 | $1,770,422 | 19:00:17 14/08/2026 |
| 117 |  P2B |
BCH/USDT | $205.37 | $1,704,735 | 18:54:11 14/08/2026 |
| 118 |  Upbit |
BCH/KRW | $205.35 | $1,699,485 | 18:56:53 14/08/2026 |
| 119 | Toobit |
BCH/USDT | $205.27 | $1,552,984 | 18:57:09 14/08/2026 |
| 120 | MEXC |
BCH/USDT | $205.17 | $1,494,184 | 18:57:08 14/08/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $205.28 | $1,489,158 | 18:57:26 14/08/2026 |
| 122 |  BitradeX |
BCH/USDT | $205.18 | $1,476,192 | 18:51:11 14/08/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $205.38 | $1,463,533 | 18:56:30 14/08/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $205.15 | $1,383,858 | 18:57:17 14/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $205.11 | $1,382,830 | 19:00:15 14/08/2026 |
| 126 | WEEX |
BCH/USDT | $205.27 | $1,344,142 | 18:57:11 14/08/2026 |
| 127 | IndoEx |
BCH/USDT | $205.26 | $1,337,282 | 18:57:08 14/08/2026 |
| 128 |  BitTap |
BCH/USDT | $204.97 | $1,304,501 | 19:00:16 14/08/2026 |
| 129 |  CoinEx |
BCH/USDT | $205.16 | $1,285,476 | 18:57:15 14/08/2026 |
| 130 |  XXKK |
BCH/USDT | $205.27 | $1,283,353 | 19:00:11 14/08/2026 |
| 131 | Biconomy.com |
BCH/USDT | $205.32 | $1,261,500 | 18:57:07 14/08/2026 |
| 132 |  EVEDEX |
BCH/USD | $205.01 | $1,196,757 | 19:03:15 14/08/2026 |
| 133 | YUBIT |
BCH/USDT | $205.08 | $1,164,650 | 18:57:07 14/08/2026 |
| 134 | IndoEx |
BCH/BTC | $205.26 | $1,143,838 | 18:57:08 14/08/2026 |
| 135 |  Paribu |
BCH/TRY | $204.77 | $1,129,352 | 18:57:32 14/08/2026 |
| 136 |  BloFin |
BCH/USDT | $205.12 | $1,117,129 | 18:57:16 14/08/2026 |
| 137 |  SuperEx |
BCH/USDT | $204.97 | $1,090,156 | 19:00:13 14/08/2026 |
| 138 |  LMAX Digital |
BCH/USD | $205.19 | $1,077,890 | 19:00:11 14/08/2026 |
| 139 | Hotcoin |
BCH/USD | $205.07 | $1,059,632 | 18:57:18 14/08/2026 |
| 140 | UZX |
BCH/USDT | $205.28 | $1,044,079 | 18:57:08 14/08/2026 |
| 141 | CoinW |
BCH/USDT | $205.26 | $1,015,477 | 18:57:10 14/08/2026 |
| 142 | BlockFin |
BCH/USDT | $205.26 | $934,505 | 19:00:11 14/08/2026 |
| 143 | KuCoin |
BCH/USDT | $205.30 | $917,759 | 18:56:53 14/08/2026 |
| 144 | IndoEx |
BCH/LTC | $205.26 | $857,618 | 18:57:08 14/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $205.17 | $829,705 | 18:57:07 14/08/2026 |
| 146 | Binance |
BCH/USDC | $205.27 | $800,959 | 18:56:42 14/08/2026 |
| 147 |  Extended |
BCH/USD | $205.19 | $739,453 | 19:03:16 14/08/2026 |
| 148 |  SunX |
BCH/USDT | $214.52 | $733,118 | 19:03:16 14/08/2026 |
| 149 | idax exchange |
BCH/USDC | $205.11 | $723,894 | 19:00:13 14/08/2026 |
| 150 | WHXEX |
BCH/USDC | $205.29 | $723,307 | 19:00:11 14/08/2026 |
| 151 | LBank |
BCH/USDT | $205.27 | $704,170 | 18:57:08 14/08/2026 |
| 152 |  HTX |
BCH/USDT | $204.89 | $685,642 | 18:59:54 14/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $204.90 | $684,454 | 19:00:10 14/08/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $205.37 | $646,223 | 19:00:11 14/08/2026 |
| 155 | MEXC |
BCH/USDC | $205.10 | $594,028 | 18:57:16 14/08/2026 |
| 156 | P2B |
BCH/USD | $205.60 | $587,488 | 18:54:11 14/08/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $205.17 | $573,582 | 19:00:15 14/08/2026 |
| 158 |  Bitvavo |
BCH/EUR | $205.45 | $557,239 | 18:57:09 14/08/2026 |
| 159 | BloFin |
BCH/USDT | $205.08 | $555,535 | 18:51:07 14/08/2026 |
| 160 |  Changelly |
BCH/USDT | $205.20 | $505,334 | 19:00:11 14/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $205.19 | $505,324 | 19:00:11 14/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $205.64 | $504,796 | 18:57:07 14/08/2026 |
| 163 |  Kraken |
BCH/USD | $205.32 | $504,547 | 18:56:24 14/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $205.41 | $504,252 | 18:54:11 14/08/2026 |
| 165 | ASTX |
BCH/USDT | $205.06 | $462,132 | 19:00:13 14/08/2026 |
| 166 | ZKE |
BCH/USDC | $205.11 | $434,343 | 19:00:13 14/08/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $205.33 | $430,439 | 18:59:23 14/08/2026 |
| 168 |  Aster |
BCH/USDT | $205.27 | $404,547 | 18:54:15 14/08/2026 |
| 169 | MGBX |
BCH/USDT | $205.27 | $399,543 | 18:57:11 14/08/2026 |
| 170 | IndoEx |
BCH/BSV | $205.24 | $397,687 | 18:57:08 14/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $205.06 | $385,699 | 19:03:16 14/08/2026 |
| 172 |  Bithumb |
BCH/KRW | $205.51 | $383,053 | 18:59:53 14/08/2026 |
| 173 |  BitKan |
BCH/USDT | $205.26 | $370,048 | 19:00:12 14/08/2026 |
| 174 | Bitbase |
BCH/USDT | $205.18 | $369,126 | 18:57:10 14/08/2026 |
| 175 |  Venus |
BCH/vBCH | $205.30 | $364,724 | 18:57:07 14/08/2026 |
| 176 | HTX |
BCH/USDT | $205.21 | $356,167 | 18:36:22 14/08/2026 |
| 177 | Bitspay |
BCH/BTC | $412.70 | $348,408 | 19:00:08 14/08/2026 |
| 178 | WhiteBIT |
BCH/USDT | $205.17 | $315,916 | 18:57:09 14/08/2026 |
| 179 | YEX |
BCH/USDC | $204.92 | $314,282 | 19:00:16 14/08/2026 |
| 180 |  KoinBX |
BCH/INR | $218.80 | $313,035 | 19:00:13 14/08/2026 |
| 181 | Gate |
BCH/USDT | $205.17 | $307,880 | 18:56:54 14/08/2026 |
| 182 |  LeveX |
BCH/USDT | $204.96 | $292,692 | 19:00:15 14/08/2026 |
| 183 |  Bitcastle |
BCH/USDT | $205.17 | $289,825 | 19:00:10 14/08/2026 |
| 184 |  Cryptomus |
BCH/USDT | $205.30 | $282,121 | 19:00:10 14/08/2026 |
| 185 |  PointPay |
BCH/USDT | $205.17 | $281,117 | 18:57:07 14/08/2026 |
| 186 |  CoinTR |
BCH/USDT | $205.57 | $280,168 | 19:00:08 14/08/2026 |
| 187 | Bitget |
BCH/USDT | $205.28 | $275,160 | 18:54:58 14/08/2026 |
| 188 |  Bitunix |
BCH/USDT | $205.07 | $274,419 | 18:57:07 14/08/2026 |
| 189 | BingX |
BCH/USDT | $205.20 | $266,607 | 18:57:07 14/08/2026 |
| 190 |  COINSPACE |
BCH/USDT | $205.08 | $258,297 | 19:00:10 14/08/2026 |
| 191 | WhiteBIT |
BCH/USDC | $205.45 | $232,413 | 18:57:09 14/08/2026 |
| 192 | Bitbase |
BCH/USDC | $205.09 | $226,931 | 18:54:17 14/08/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $204.95 | $226,169 | 19:03:16 14/08/2026 |
| 194 | KoinBX |
BCH/USDT | $205.16 | $218,743 | 19:00:13 14/08/2026 |
| 195 | Bitspay |
BCH/USDT | $412.14 | $217,731 | 19:00:08 14/08/2026 |
| 196 | KTX |
BCH/USDT | $205.27 | $215,106 | 19:00:08 14/08/2026 |
| 197 |  NexDAX |
BCH/USDT | $205.17 | $206,943 | 19:00:11 14/08/2026 |
| 198 | HitBTC |
BCH/USDT | $204.25 | $198,053 | 18:54:15 14/08/2026 |
| 199 |  Blynex |
BCH/USDT | $205.39 | $197,300 | 19:00:10 14/08/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $204.19 | $197,212 | 19:00:21 14/08/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $204.23 | $196,626 | 19:00:15 14/08/2026 |
| 202 | Bitspay |
BCH/ETH | $410.89 | $196,056 | 19:00:08 14/08/2026 |
| 203 |  AlphaX |
BCH/USDT | $204.92 | $195,500 | 19:00:16 14/08/2026 |
| 204 | Deepcoin |
BCH/USDT | $205.17 | $194,920 | 18:57:07 14/08/2026 |
| 205 | Bitbaby |
BCH/USDT | $205.17 | $194,150 | 19:00:08 14/08/2026 |
| 206 | CoinEx |
BCH/USDT | $205.16 | $191,909 | 18:59:53 14/08/2026 |
| 207 | Pionex |
BCH/USDT | $205.11 | $183,364 | 18:57:16 14/08/2026 |
| 208 | Kraken |
BCH/EUR | $205.40 | $181,312 | 18:56:24 14/08/2026 |
| 209 |  Bit2Me |
BCH/EUR | $205.38 | $179,237 | 18:57:07 14/08/2026 |
| 210 | Binance |
BCH/BTC | $205.34 | $175,500 | 18:56:54 14/08/2026 |
| 211 | Pionex |
BCH/BTC | $205.22 | $169,777 | 18:57:11 14/08/2026 |
| 212 | Bitunix |
BCH/USD | $205.04 | $166,123 | 18:57:17 14/08/2026 |
| 213 |  BlueBit |
BCH/USDT | $205.27 | $161,474 | 19:00:10 14/08/2026 |
| 214 | P2B |
BCH/BTC | $205.47 | $156,746 | 18:54:11 14/08/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $205.27 | $155,809 | 19:00:11 14/08/2026 |
| 216 | BYDFi |
BCH/USDT | $205.17 | $143,754 | 19:00:07 14/08/2026 |
| 217 | EasiCoin |
BCH/USDT | $205.17 | $143,570 | 19:00:07 14/08/2026 |
| 218 |  Lighter |
BCH/USDC | $205.25 | $140,412 | 18:57:15 14/08/2026 |
| 219 | Cat.Ex |
BCH/BTC | $205.42 | $139,897 | 19:00:11 14/08/2026 |
| 220 | WhiteBIT |
BCH/WBT | $205.25 | $139,618 | 18:57:09 14/08/2026 |
| 221 |  Niza.io |
BCH/USD | $205.30 | $127,711 | 19:00:11 14/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $205.41 | $120,476 | 18:56:30 14/08/2026 |
| 223 | Bitunix |
BCH/USDC | $205.04 | $120,361 | 18:57:17 14/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $205.22 | $118,972 | 18:57:09 14/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $205.62 | $118,373 | 19:00:13 14/08/2026 |
| 226 |  TxFlow |
BCH/USDC | $205.10 | $118,072 | 19:00:26 14/08/2026 |
| 227 |  Coincall |
BCH/USD | $205.09 | $111,316 | 19:00:17 14/08/2026 |
| 228 | CoinTR |
BCH/TRY | $204.99 | $110,634 | 19:00:08 14/08/2026 |
| 229 | Bitrue |
BCH/XRP | $205.24 | $108,495 | 18:57:09 14/08/2026 |
| 230 | KCEX |
BCH/USDT | $205.48 | $104,912 | 18:57:09 14/08/2026 |
| 231 | MEXC |
BCH/USD1 | $205.66 | $104,024 | 18:54:16 14/08/2026 |
| 232 | CoinEx |
BCH/USDC | $204.91 | $101,894 | 18:57:15 14/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $205.94 | $97,390.36 | 18:57:07 14/08/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $204.95 | $96,486.22 | 19:00:15 14/08/2026 |
| 235 |  VinDAX |
BCH/BTC | $205.04 | $94,278.02 | 19:00:08 14/08/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $205.68 | $92,677.82 | 19:00:10 14/08/2026 |
| 237 | Binance |
BCH/FDUSD | $205.15 | $91,623.18 | 18:56:42 14/08/2026 |
| 238 | XT.COM |
BCH/BTC | $205.34 | $87,714.41 | 18:57:09 14/08/2026 |
| 239 | BitTap |
BCH/USDT | $204.96 | $87,062.99 | 19:00:12 14/08/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $205.35 | $85,566.39 | 18:57:07 14/08/2026 |
| 241 |  BigONE |
BCH/USDT | $205.15 | $80,578.94 | 18:57:08 14/08/2026 |
| 242 | WhiteBIT |
BCH/TRY | $204.83 | $79,846.28 | 18:57:09 14/08/2026 |
| 243 | Azbit |
BCH/BTC | $205.34 | $77,986.21 | 18:57:09 14/08/2026 |
| 244 |  Pacifica |
BCH/USD | $205.01 | $76,441.07 | 19:03:15 14/08/2026 |
| 245 | Bitspay |
BCH/USDC | $412.70 | $71,632.28 | 19:00:08 14/08/2026 |
| 246 |  Koinpark |
BCH/USDT | $205.27 | $69,527.41 | 19:00:08 14/08/2026 |
| 247 | OKX |
BCH/EUR | $205.20 | $69,266.81 | 18:56:54 14/08/2026 |
| 248 |  Dzengi.com |
BCH/USD | $205.20 | $68,281.65 | 19:00:07 14/08/2026 |
| 249 | Cofinex |
BCH/USDC | $205.02 | $60,397.56 | 19:00:15 14/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $205.27 | $58,792.07 | 19:00:07 14/08/2026 |
| 251 | LeveX |
BCH/USDC | $204.94 | $58,024.91 | 19:00:15 14/08/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $206.37 | $56,055.99 | 19:00:07 14/08/2026 |
| 253 | MEXC |
BCH/USD1 | $205.36 | $54,064.59 | 18:57:08 14/08/2026 |
| 254 | Cofinex |
BCH/USDT | $205.27 | $52,471.66 | 19:00:10 14/08/2026 |
| 255 | LMAX Digital |
BCH/JPY | $204.82 | $50,885.23 | 19:00:11 14/08/2026 |
| 256 | Koinpark |
BCH/INR | $216.34 | $50,285.00 | 19:00:08 14/08/2026 |
| 257 |  Coins.ph |
BCH/PHP | $205.40 | $48,768.97 | 19:00:08 14/08/2026 |
| 258 | Kraken |
BCH/USDT | $205.18 | $48,390.64 | 18:56:54 14/08/2026 |
| 259 | Niza.io |
BCH/EUR | $205.39 | $45,826.02 | 19:00:11 14/08/2026 |
| 260 |  Foxbit |
BCH/BRL | $205.98 | $44,988.40 | 19:00:09 14/08/2026 |
| 261 | Kraken |
BCH/USDC | $204.88 | $44,122.52 | 18:56:24 14/08/2026 |
| 262 |  Bybit EU |
BCH/USDC | $205.17 | $44,042.45 | 19:00:10 14/08/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $205.56 | $43,003.20 | 18:54:19 14/08/2026 |
| 264 |  Bitcoiva |
BCH/INR | $214.30 | $41,758.07 | 19:00:10 14/08/2026 |
| 265 | WhiteBIT |
BCH/BTC | $205.42 | $41,699.27 | 18:57:09 14/08/2026 |
| 266 | Coins.ph |
BCH/USDT | $205.07 | $41,245.48 | 19:00:08 14/08/2026 |
| 267 | Bitrue |
BCH/USDC | $205.16 | $39,346.30 | 18:57:09 14/08/2026 |
| 268 |  Coinone |
BCH/KRW | $205.29 | $38,748.19 | 18:59:57 14/08/2026 |
| 269 | BYDFi |
BCH/USDC | $205.05 | $38,159.41 | 19:00:15 14/08/2026 |
| 270 | Bitbaby |
BCH/USDC | $205.37 | $37,279.88 | 19:00:08 14/08/2026 |
| 271 |  Gemini |
BCH/GUSD | $205.39 | $36,530.78 | 18:59:53 14/08/2026 |
| 272 | Gemini |
BCH/USD | $205.41 | $36,530.78 | 18:59:53 14/08/2026 |
| 273 | Gemini |
BCH/USDC | $205.38 | $36,530.78 | 18:59:54 14/08/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $205.46 | $36,481.95 | 18:56:59 14/08/2026 |
| 275 | WEEX |
BCH/USDC | $205.26 | $35,880.37 | 18:57:11 14/08/2026 |
| 276 |  XBO.com |
BCH/EUR | $205.06 | $34,050.82 | 19:00:10 14/08/2026 |
| 277 | WHXEX |
BCH/BTC | $205.33 | $33,078.73 | 19:00:11 14/08/2026 |
| 278 | idax exchange |
BCH/BTC | $205.32 | $33,076.52 | 19:00:13 14/08/2026 |
| 279 | Koinbay |
BCH/BTC | $205.20 | $33,023.38 | 18:51:15 14/08/2026 |
| 280 |  Emirex |
BCH/USDC | $205.34 | $32,814.37 | 19:00:09 14/08/2026 |
| 281 | WhiteBIT |
BCH/EUR | $205.37 | $32,471.22 | 18:57:09 14/08/2026 |
| 282 | XBO.com |
BCH/USD | $204.92 | $31,771.58 | 19:00:10 14/08/2026 |
| 283 | Bitcastle |
BCH/BTC | $205.27 | $31,703.66 | 19:00:10 14/08/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $205.11 | $31,459.82 | 19:00:16 14/08/2026 |
| 285 | Gate |
BCH/USDC | $204.97 | $31,274.73 | 18:56:54 14/08/2026 |
| 286 | WhiteBIT |
BCH/UAH | $198.48 | $31,160.92 | 18:57:09 14/08/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $205.32 | $30,276.41 | 18:59:53 14/08/2026 |
| 288 | MEXC |
BCH/USDC | $205.16 | $29,567.61 | 18:57:08 14/08/2026 |
| 289 | KuCoin |
BCH/USDC | $205.09 | $26,960.56 | 18:56:23 14/08/2026 |
| 290 |  Luno |
BCH/MYR | $205.82 | $24,993.63 | 18:59:53 14/08/2026 |
| 291 | Bybit |
BCH/USDC | $205.27 | $24,639.50 | 18:54:08 14/08/2026 |
| 292 |  CoinCola |
BCH/USDT | $205.37 | $24,438.59 | 19:00:11 14/08/2026 |
| 293 | Crypto.com Exchange |
BCH/USDT | $205.46 | $24,378.25 | 18:57:07 14/08/2026 |
| 294 | Binance |
BCH/EUR | $205.32 | $23,802.20 | 18:56:42 14/08/2026 |
| 295 | OKX |
BCH/USDC | $205.37 | $22,486.51 | 18:56:54 14/08/2026 |
| 296 |  Variational |
BCH/USDC | $205.03 | $22,381.01 | 19:03:17 14/08/2026 |
| 297 |  CEX.IO |
BCH/USDT | $205.34 | $21,991.21 | 18:54:12 14/08/2026 |
| 298 |  Bitkub |
BCH/THB | $205.81 | $21,660.13 | 18:57:07 14/08/2026 |
| 299 |  BitexLive |
BCH/USDT | $205.26 | $21,622.69 | 19:00:13 14/08/2026 |
| 300 |  Bullish |
BCH/USDC | $205.67 | $20,656.09 | 19:00:07 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.