Bitcoin Cash BCH
Xếp hạng #11
07:28:00 20/12/2025
Giá Bitcoin Cash (BCH)
$618.12 9.28%
0.007014 BTC
16,642,771 VND
Thấp: $557.71
Cao: $629.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $623.82 | $2,998,840,015 | 06:45:15 20/12/2025 |
| 2 |  MEXC |
BCH/USDT | $624.03 | $525,687,473 | 06:54:17 20/12/2025 |
| 3 |  Binance |
BCH/USDT | $624.13 | $472,479,700 | 06:54:17 20/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $623.95 | $469,899,925 | 06:57:16 20/12/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $624.97 | $454,668,473 | 07:00:18 20/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $623.05 | $352,303,732 | 06:57:16 20/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $623.89 | $315,258,908 | 06:57:16 20/12/2025 |
| 8 |  FameEX |
BCH/USDT | $625.02 | $254,377,249 | 06:51:18 20/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $624.13 | $247,159,559 | 06:54:16 20/12/2025 |
| 10 |  Batonex |
BCH/USDT | $624.65 | $245,903,956 | 07:00:16 20/12/2025 |
| 11 |  EagleX |
BCH/USDT | $624.78 | $241,228,881 | 07:00:16 20/12/2025 |
| 12 |  IBIT Global |
BCH/USDT | $625.07 | $236,011,606 | 07:00:17 20/12/2025 |
| 13 |  OKX |
BCH/USDT | $624.81 | $226,069,817 | 06:55:49 20/12/2025 |
| 14 |  CoinW |
BCH/USDT | $623.86 | $200,484,167 | 06:57:17 20/12/2025 |
| 15 |  Zedxion Exchange |
BCH/USDT | $624.22 | $191,749,729 | 07:00:16 20/12/2025 |
| 16 |  CZR Exchange |
BCH/USDT | $624.22 | $191,749,729 | 07:00:16 20/12/2025 |
| 17 |  BVOX |
BCH/USDT | $623.86 | $182,765,590 | 06:57:16 20/12/2025 |
| 18 |  BiKing |
BCH/USDT | $623.83 | $178,967,161 | 06:57:18 20/12/2025 |
| 19 |  Top.one |
BCH/USDT | $623.11 | $157,256,728 | 07:03:16 20/12/2025 |
| 20 |  Ekbit |
BCH/USDT | $624.78 | $154,642,975 | 07:00:16 20/12/2025 |
| 21 |  BTCC |
BCH/USDT | $623.97 | $153,119,904 | 06:57:17 20/12/2025 |
| 22 |  KlicklX |
BCH/USDT | $624.22 | $148,772,746 | 07:00:10 20/12/2025 |
| 23 |  Millionero |
BCH/USDT | $624.65 | $120,619,342 | 07:00:16 20/12/2025 |
| 24 |  DigiFinex |
BCH/USDT | $623.89 | $116,371,764 | 06:57:16 20/12/2025 |
| 25 | Binance |
BCH/USDC | $624.09 | $104,119,130 | 06:54:17 20/12/2025 |
| 26 |  Bybit |
BCH/USDT | $624.13 | $103,129,455 | 06:54:16 20/12/2025 |
| 27 |  Tebbit |
BCH/USDT | $624.81 | $96,554,453 | 07:00:17 20/12/2025 |
| 28 |  WEEX |
BCH/USDT | $623.88 | $94,525,000 | 06:57:17 20/12/2025 |
| 29 |  CoinUp.io |
BCH/USDT | $624.01 | $87,644,290 | 06:54:18 20/12/2025 |
| 30 |  WhiteBIT |
BCH/USDT | $623.88 | $78,646,711 | 06:57:15 20/12/2025 |
| 31 |  CoinCatch |
BCH/USDT | $623.94 | $75,939,571 | 07:00:15 20/12/2025 |
| 32 |  Websea |
BCH/USDT | $623.85 | $75,914,613 | 07:00:17 20/12/2025 |
| 33 |  Hibt |
BCH/USDT | $624.41 | $75,504,733 | 06:57:23 20/12/2025 |
| 34 |  CEEX exchange |
BCH/USDT | $624.16 | $75,030,015 | 07:00:07 20/12/2025 |
| 35 |  Echobit |
BCH/USDT | $623.88 | $72,945,729 | 06:57:17 20/12/2025 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $625.48 | $67,416,127 | 07:00:16 20/12/2025 |
| 37 |  MGBX |
BCH/USDT | $624.69 | $62,114,112 | 07:00:17 20/12/2025 |
| 38 |  YEX |
BCH/USDT | $623.88 | $60,886,482 | 06:57:17 20/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $624.51 | $59,081,958 | 07:00:17 20/12/2025 |
| 40 | BiKing |
BCH/USDT | $624.38 | $58,217,737 | 06:57:10 20/12/2025 |
| 41 | Binance |
BCH/USDT | $624.49 | $58,215,405 | 06:56:54 20/12/2025 |
| 42 |  Deepcoin |
BCH/USDT | $624.36 | $56,602,442 | 06:57:16 20/12/2025 |
| 43 |  Toobit |
BCH/USDT | $623.88 | $55,541,274 | 06:57:15 20/12/2025 |
| 44 |  Koinbay |
BCH/USDT | $452.95 | $55,335,509 | 06:51:15 20/12/2025 |
| 45 |  UZX |
BCH/USDT | $623.74 | $51,869,253 | 06:57:16 20/12/2025 |
| 46 |  BitMart |
BCH/USDT | $623.90 | $50,671,214 | 06:57:15 20/12/2025 |
| 47 |  NovaEx |
BCH/USDT | $624.65 | $50,446,859 | 07:00:16 20/12/2025 |
| 48 |  Bitget |
BCH/USDT | $623.80 | $45,689,494 | 06:54:16 20/12/2025 |
| 49 |  Cofinex |
BCH/USDT | $624.00 | $45,670,307 | 07:00:15 20/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $624.84 | $45,345,195 | 07:00:07 20/12/2025 |
| 51 |  KCEX |
BCH/USDT | $623.88 | $42,930,943 | 06:57:16 20/12/2025 |
| 52 |  Pionex |
BCH/USDT | $624.33 | $39,240,827 | 06:57:07 20/12/2025 |
| 53 |  HTX |
BCH/USDT | $624.32 | $39,028,802 | 06:59:24 20/12/2025 |
| 54 |  CRMClick |
BCH/USDT | $624.49 | $39,023,823 | 07:00:11 20/12/2025 |
| 55 |  Gate |
BCH/USDT | $623.85 | $36,194,150 | 06:54:19 20/12/2025 |
| 56 |  All InX |
BCH/USDT | $624.56 | $35,402,744 | 07:00:07 20/12/2025 |
| 57 |  OneBullEx |
BCH/USDT | $623.12 | $35,015,038 | 07:03:21 20/12/2025 |
| 58 |  Picol |
BCH/USDT | $624.80 | $34,610,297 | 07:00:11 20/12/2025 |
| 59 |  BIT |
BCH/USDT | $624.35 | $33,497,344 | 06:59:57 20/12/2025 |
| 60 |  CoinP |
BCH/USDT | $624.50 | $32,318,355 | 06:54:08 20/12/2025 |
| 61 |  KuCoin |
BCH/USDT | $624.17 | $31,465,055 | 06:54:20 20/12/2025 |
| 62 |  Zoomex |
BCH/USDT | $623.88 | $30,955,423 | 06:57:16 20/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $623.89 | $30,675,512 | 06:57:16 20/12/2025 |
| 64 |  Biconomy.com |
BCH/USDT | $623.88 | $30,593,047 | 06:57:15 20/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $624.93 | $30,475,988 | 07:00:16 20/12/2025 |
| 66 | WhiteBIT |
BCH/USDT | $624.28 | $30,157,516 | 06:57:08 20/12/2025 |
| 67 |  4E |
BCH/USDT | $624.48 | $28,817,884 | 07:00:07 20/12/2025 |
| 68 | MEXC |
BCH/USDT | $625.63 | $25,697,878 | 06:51:16 20/12/2025 |
| 69 | Millionero |
BCH/USDT | $624.46 | $25,497,702 | 07:00:10 20/12/2025 |
| 70 |  XXKK |
BCH/USDT | $624.56 | $25,465,820 | 07:00:13 20/12/2025 |
| 71 |  Hotcoin |
BCH/USDT | $623.88 | $24,711,767 | 06:57:21 20/12/2025 |
| 72 |  SunX |
BCH/USDT | $624.59 | $23,486,321 | 07:00:12 20/12/2025 |
| 73 |  Hyperliquid |
BCH/USD | $624.35 | $22,557,040 | 06:57:16 20/12/2025 |
| 74 |  Upbit |
BCH/KRW | $629.84 | $22,024,612 | 06:56:53 20/12/2025 |
| 75 |  Coinbase Exchange |
BCH/USD | $624.48 | $21,317,836 | 06:56:30 20/12/2025 |
| 76 |  Gems Trade |
BCH/USDT | $624.11 | $21,268,466 | 06:54:12 20/12/2025 |
| 77 | OKX |
BCH/USDT | $624.49 | $21,268,423 | 06:56:54 20/12/2025 |
| 78 |  Aivora Exchange |
BCH/USDT | $624.13 | $21,223,843 | 07:00:17 20/12/2025 |
| 79 |  XT.COM |
BCH/USDT | $624.38 | $20,891,044 | 06:57:09 20/12/2025 |
| 80 | Tebbit |
BCH/USDT | $624.79 | $20,851,186 | 07:00:12 20/12/2025 |
| 81 | Ekbit |
BCH/USDT | $624.68 | $20,715,856 | 07:00:11 20/12/2025 |
| 82 | MGBX |
BCH/USDT | $624.89 | $20,694,648 | 07:00:09 20/12/2025 |
| 83 |  BitxEX |
BCH/USDT | $624.89 | $20,683,991 | 07:00:08 20/12/2025 |
| 84 | CRMClick |
BCH/USDT | $624.30 | $20,322,521 | 07:00:16 20/12/2025 |
| 85 | HTX |
BCH/USDT | $623.74 | $20,224,739 | 06:54:16 20/12/2025 |
| 86 |  BitbabyExchange |
BCH/USDT | $624.22 | $20,043,315 | 07:00:16 20/12/2025 |
| 87 |  LBank |
BCH/USDT | $623.89 | $18,878,585 | 06:57:17 20/12/2025 |
| 88 | CoinP |
BCH/USDT | $624.12 | $18,817,251 | 06:54:17 20/12/2025 |
| 89 |  Phemex |
BCH/USDT | $624.04 | $17,260,038 | 06:57:16 20/12/2025 |
| 90 |  YUBIT |
BCH/USDT | $623.88 | $16,762,110 | 06:57:15 20/12/2025 |
| 91 | Darkex Exchange |
BCH/USDT | $624.21 | $16,479,622 | 07:00:17 20/12/2025 |
| 92 | Koinbay |
BCH/USDT | $625.63 | $15,192,250 | 06:51:10 20/12/2025 |
| 93 | Zedxion Exchange |
BCH/USDT | $624.74 | $15,122,401 | 07:00:12 20/12/2025 |
| 94 | CZR Exchange |
BCH/USDT | $624.72 | $15,122,015 | 07:00:12 20/12/2025 |
| 95 |  ApeX Omni |
BCH/USDT | $623.30 | $14,798,119 | 07:03:17 20/12/2025 |
| 96 | Binance |
BCH/USD | $623.22 | $14,684,140 | 06:54:51 20/12/2025 |
| 97 | CoinW |
BCH/USDT | $624.20 | $14,409,888 | 06:57:08 20/12/2025 |
| 98 |  Poloniex |
BCH/USDT | $623.65 | $14,337,656 | 07:02:53 20/12/2025 |
| 99 |  B2Z Exchange |
BCH/USD | $625.30 | $13,933,446 | 07:00:16 20/12/2025 |
| 100 |  BTSE |
BCH/USDT | $623.58 | $13,919,975 | 06:57:15 20/12/2025 |
| 101 | LBank |
BCH/USDT | $624.18 | $13,837,727 | 06:57:08 20/12/2025 |
| 102 | UZX |
BCH/USDT | $624.38 | $13,503,855 | 06:57:07 20/12/2025 |
| 103 |  BITmarkets |
BCH/USDT | $624.96 | $13,476,467 | 07:00:16 20/12/2025 |
| 104 |  HyperPay Futures |
BCH/USDT | $623.12 | $13,308,158 | 07:03:18 20/12/2025 |
| 105 |  BloFin |
BCH/USDT | $624.08 | $13,293,736 | 06:57:17 20/12/2025 |
| 106 | Gate |
BCH/USDT | $624.32 | $13,237,459 | 06:56:54 20/12/2025 |
| 107 |  BYDFi |
BCH/USDT | $624.65 | $12,916,235 | 07:00:16 20/12/2025 |
| 108 |  LMAX Digital |
BCH/USD | $624.81 | $12,710,755 | 07:00:08 20/12/2025 |
| 109 |  Dmex |
BCH/USD | $624.01 | $12,222,957 | 07:03:17 20/12/2025 |
| 110 |  BitTap |
BCH/USDT | $623.71 | $12,064,534 | 06:57:25 20/12/2025 |
| 111 |  SuperEx |
BCH/USDT | $624.58 | $11,894,836 | 06:57:09 20/12/2025 |
| 112 | Phemex |
BCH/USDT | $624.28 | $11,849,420 | 06:57:10 20/12/2025 |
| 113 |  BigONE |
BCH/USDT | $625.33 | $11,271,426 | 06:57:08 20/12/2025 |
| 114 | Ourbit |
BCH/USDT | $624.20 | $11,223,781 | 06:54:08 20/12/2025 |
| 115 | Binance |
BCH/USDC | $624.57 | $10,991,441 | 06:56:42 20/12/2025 |
| 116 | Hibt |
BCH/USDT | $624.48 | $10,634,196 | 06:57:08 20/12/2025 |
| 117 | Tapbit |
BCH/USDT | $624.32 | $10,454,345 | 06:57:07 20/12/2025 |
| 118 | FameEX |
BCH/USDT | $624.38 | $9,780,850 | 06:57:08 20/12/2025 |
| 119 |  AstralX |
BCH/USDT | $625.27 | $9,716,345 | 07:00:16 20/12/2025 |
| 120 | YUBIT |
BCH/USDT | $624.28 | $9,658,448 | 06:57:08 20/12/2025 |
| 121 |  AscendEX |
BCH/USDT | $624.38 | $9,602,554 | 06:57:15 20/12/2025 |
| 122 | Bybit |
BCH/USDT | $624.20 | $9,601,913 | 06:54:09 20/12/2025 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $625.17 | $9,442,363 | 07:00:16 20/12/2025 |
| 124 |  BitradeX |
BCH/USDT | $624.38 | $9,351,126 | 06:57:11 20/12/2025 |
| 125 | EagleX |
BCH/USDT | $624.69 | $9,257,111 | 07:00:11 20/12/2025 |
| 126 |  IndoEx |
BCH/ETH | $624.88 | $9,105,135 | 07:00:11 20/12/2025 |
| 127 |  ZKE |
BCH/USDT | $624.74 | $9,072,438 | 07:00:13 20/12/2025 |
| 128 | IndoEx |
BCH/USDC | $624.94 | $9,051,435 | 07:00:11 20/12/2025 |
| 129 |  VOOX Exchange |
BCH/USDT | $624.06 | $8,934,893 | 06:57:18 20/12/2025 |
| 130 |  Lighter |
BCH/USDC | $622.66 | $8,919,574 | 07:03:15 20/12/2025 |
| 131 |  Fastex |
BCH/USDT | $624.46 | $8,848,773 | 06:54:08 20/12/2025 |
| 132 | BTCC |
BCH/USDT | $624.19 | $8,476,065 | 06:57:08 20/12/2025 |
| 133 | Hotcoin |
BCH/USDT | $624.65 | $6,828,058 | 06:58:23 20/12/2025 |
| 134 | BVOX |
BCH/USDT | $624.38 | $6,235,060 | 06:57:07 20/12/2025 |
| 135 | SunX |
BCH/USDT | $624.78 | $6,091,892 | 07:00:18 20/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $624.98 | $5,967,780 | 07:00:07 20/12/2025 |
| 137 |  HitBTC |
BCH/USDT | $623.86 | $5,965,337 | 06:57:08 20/12/2025 |
| 138 |  Mandala Exchange |
BCH/USDT | $624.66 | $5,964,679 | 07:00:11 20/12/2025 |
| 139 |  Changelly PRO |
BCH/USDT | $624.65 | $5,964,576 | 07:00:08 20/12/2025 |
| 140 | Toobit |
BCH/USDT | $624.38 | $5,887,479 | 06:57:09 20/12/2025 |
| 141 |  P2B |
BCH/USDT | $624.58 | $5,837,684 | 06:57:08 20/12/2025 |
| 142 | KuCoin |
BCH/USDT | $624.82 | $5,782,457 | 06:56:53 20/12/2025 |
| 143 |  Bithumb |
BCH/KRW | $630.18 | $5,739,590 | 06:59:54 20/12/2025 |
| 144 | CEEX exchange |
BCH/USDT | $624.09 | $5,578,659 | 07:00:16 20/12/2025 |
| 145 | BitxEX |
BCH/USDT | $624.81 | $5,540,203 | 07:00:16 20/12/2025 |
| 146 | BitMart |
BCH/USDT | $623.94 | $5,255,614 | 06:57:07 20/12/2025 |
| 147 |  BingX |
BCH/USDT | $624.51 | $5,177,440 | 06:57:13 20/12/2025 |
| 148 |  Bitspay |
BCH/BNB | $624.32 | $5,061,665 | 07:00:11 20/12/2025 |
| 149 |  CoinEx |
BCH/USDT | $624.36 | $5,034,948 | 06:59:23 20/12/2025 |
| 150 |  Bitunix |
BCH/USDT | $624.30 | $4,986,717 | 06:54:07 20/12/2025 |
| 151 | IndoEx |
BCH/USDT | $624.87 | $4,907,446 | 07:00:11 20/12/2025 |
| 152 | Bitget |
BCH/USDT | $624.10 | $4,876,628 | 06:54:10 20/12/2025 |
| 153 | CoinUp.io |
BCH/USDT | $624.55 | $4,852,467 | 06:54:13 20/12/2025 |
| 154 |  EXMO |
BCH/USD | $609.95 | $4,740,392 | 06:54:08 20/12/2025 |
| 155 |  Kraken |
BCH/USD | $624.01 | $4,689,542 | 06:59:25 20/12/2025 |
| 156 |  PointPay |
BCH/USDT | $624.40 | $4,639,603 | 06:54:11 20/12/2025 |
| 157 | ZKE |
BCH/USDC | $624.52 | $4,433,071 | 07:00:13 20/12/2025 |
| 158 |  BitMEX |
BCH/USDT | $624.08 | $4,381,545 | 06:57:16 20/12/2025 |
| 159 | DigiFinex |
BCH/USDT | $624.17 | $4,301,324 | 06:57:10 20/12/2025 |
| 160 |  Deribit |
BCH/USDC | $624.42 | $4,263,774 | 06:54:54 20/12/2025 |
| 161 | Fastex |
BCH/USDC | $622.80 | $4,251,404 | 06:54:08 20/12/2025 |
| 162 | IndoEx |
BCH/BTC | $624.88 | $4,133,063 | 07:00:11 20/12/2025 |
| 163 | YEX |
BCH/USDC | $623.77 | $3,963,324 | 06:57:17 20/12/2025 |
| 164 | Binance |
BCH/BTC | $624.36 | $3,815,655 | 06:56:54 20/12/2025 |
| 165 | OKX |
BCH/USD | $624.20 | $3,615,030 | 06:55:49 20/12/2025 |
| 166 | Biconomy.com |
BCH/USDT | $624.33 | $3,579,155 | 06:57:08 20/12/2025 |
| 167 | Pionex |
BCH/BTC | $624.04 | $3,462,563 | 06:57:07 20/12/2025 |
| 168 |  Bitvavo |
BCH/EUR | $624.51 | $3,353,966 | 06:57:09 20/12/2025 |
| 169 | Pionex |
BCH/USDT | $623.89 | $3,136,685 | 06:57:17 20/12/2025 |
| 170 | IndoEx |
BCH/LTC | $624.87 | $3,111,964 | 07:00:11 20/12/2025 |
| 171 | Ju.com |
BCH/USDT | $624.38 | $3,035,701 | 06:57:08 20/12/2025 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $624.08 | $2,986,897 | 06:59:23 20/12/2025 |
| 173 |  UEEx |
BCH/USDT | $624.66 | $2,915,790 | 07:00:09 20/12/2025 |
| 174 |  THORChain |
BCH/RUNE | $624.80 | $2,697,339 | 06:57:07 20/12/2025 |
| 175 | WhiteBIT |
BCH/USDC | $623.47 | $2,657,401 | 06:57:08 20/12/2025 |
| 176 | Cofinex |
BCH/USDC | $624.85 | $2,633,826 | 07:00:15 20/12/2025 |
| 177 |  LeveX |
BCH/USDT | $624.82 | $2,493,396 | 07:00:16 20/12/2025 |
| 178 |  Azbit |
BCH/USDT | $623.78 | $2,481,724 | 06:57:07 20/12/2025 |
| 179 |  Bibox |
BCH/ETH | $190.81 | $2,439,345 | 07:00:09 20/12/2025 |
| 180 | Aivora Exchange |
BCH/USDT | $624.46 | $2,387,028 | 07:00:08 20/12/2025 |
| 181 | TruBit Pro Exchange |
BCH/USDT | $624.66 | $2,228,113 | 07:00:07 20/12/2025 |
| 182 | BitbabyExchange |
BCH/USDT | $624.71 | $2,204,685 | 07:00:11 20/12/2025 |
| 183 |  EdgeX |
BCH/USD | $623.29 | $2,174,852 | 07:03:16 20/12/2025 |
| 184 | Kraken |
BCH/EUR | $625.04 | $2,162,180 | 06:59:25 20/12/2025 |
| 185 | BIT |
BCH/USDT | $623.97 | $2,152,031 | 07:00:52 20/12/2025 |
| 186 | Hotcoin |
BCH/USD | $623.64 | $2,102,914 | 06:57:21 20/12/2025 |
| 187 | Bitspay |
BCH/BTC | $624.14 | $2,096,039 | 07:00:11 20/12/2025 |
| 188 |  PrimeXBT |
BCH/USDT | $624.05 | $2,067,319 | 07:00:17 20/12/2025 |
| 189 | MEXC |
BCH/USDC | $625.74 | $2,066,358 | 06:51:16 20/12/2025 |
| 190 |  Bit2Me |
BCH/EUR | $625.04 | $2,033,501 | 06:57:09 20/12/2025 |
| 191 | WEEX |
BCH/USDC | $624.20 | $2,000,415 | 06:57:09 20/12/2025 |
| 192 |  Gleec BTC |
BCH/USDT | $622.59 | $1,987,078 | 07:00:18 20/12/2025 |
| 193 | Mandala Exchange |
BCH/USDT | $624.64 | $1,986,230 | 06:54:16 20/12/2025 |
| 194 | HitBTC |
BCH/USDT | $621.77 | $1,985,358 | 06:57:15 20/12/2025 |
| 195 |  CoinCola |
BCH/USDT | $624.46 | $1,955,236 | 07:00:08 20/12/2025 |
| 196 | Coinbase Exchange |
BCH/EUR | $624.31 | $1,947,641 | 06:56:30 20/12/2025 |
| 197 |  BitKan |
BCH/USDT | $624.55 | $1,943,430 | 07:00:12 20/12/2025 |
| 198 | BYDFi |
BCH/USDT | $624.66 | $1,934,673 | 07:00:08 20/12/2025 |
| 199 | XT.COM |
BCH/BTC | $623.96 | $1,909,168 | 06:57:09 20/12/2025 |
| 200 | Bitspay |
BCH/USDT | $624.56 | $1,746,380 | 07:00:11 20/12/2025 |
| 201 |  Cryptomus |
BCH/USDT | $624.68 | $1,700,529 | 07:00:07 20/12/2025 |
| 202 |  Aster |
BCH/USDT | $624.03 | $1,602,806 | 06:54:15 20/12/2025 |
| 203 | Bibox |
BCH/USDT | $493.39 | $1,585,278 | 07:00:09 20/12/2025 |
| 204 |  Cat.Ex |
BCH/USDT | $624.74 | $1,581,822 | 07:00:13 20/12/2025 |
| 205 | Bitspay |
BCH/ETH | $623.77 | $1,530,349 | 07:00:11 20/12/2025 |
| 206 |  Crypto.com Exchange |
BCH/USD | $624.06 | $1,482,908 | 06:57:07 20/12/2025 |
| 207 |  Paradex |
BCH/USD | $623.63 | $1,476,262 | 07:03:16 20/12/2025 |
| 208 | OKX |
BCH/USD | $624.00 | $1,450,307 | 06:56:23 20/12/2025 |
| 209 |  CEX.IO |
BCH/USDT | $624.49 | $1,449,612 | 06:57:07 20/12/2025 |
| 210 | IndoEx |
BCH/BSV | $624.87 | $1,448,995 | 07:00:11 20/12/2025 |
| 211 |  TGEX |
BCH/USDT | $623.30 | $1,426,120 | 06:54:16 20/12/2025 |
| 212 |  Dex-Trade |
BCH/USDT | $624.78 | $1,412,487 | 06:57:08 20/12/2025 |
| 213 | Deepcoin |
BCH/USD | $623.64 | $1,346,304 | 06:57:16 20/12/2025 |
| 214 |  Qmall Exchange |
BCH/USDT | $624.18 | $1,345,202 | 07:00:17 20/12/2025 |
| 215 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 216 | Millionero |
BCH/USDC | $623.91 | $1,302,025 | 07:00:10 20/12/2025 |
| 217 |  Venus |
BCH/vBCH | $624.51 | $1,248,208 | 06:57:07 20/12/2025 |
| 218 | Deepcoin |
BCH/USDT | $624.28 | $1,210,771 | 06:57:08 20/12/2025 |
| 219 | LMAX Digital |
BCH/JPY | $621.85 | $1,188,982 | 07:00:08 20/12/2025 |
| 220 | BlockFin |
BCH/USDT | $624.80 | $1,183,744 | 06:54:08 20/12/2025 |
| 221 |  Bitrue |
BCH/XRP | $624.30 | $1,174,677 | 06:57:09 20/12/2025 |
| 222 | KCEX |
BCH/USDT | $624.81 | $1,143,895 | 06:57:12 20/12/2025 |
| 223 |  Coinone |
BCH/KRW | $630.52 | $1,142,799 | 06:58:53 20/12/2025 |
| 224 | Crypto.com Exchange |
BCH/USD | $624.24 | $1,132,391 | 06:57:17 20/12/2025 |
| 225 |  Niza.io |
BCH/USD | $624.01 | $1,126,975 | 06:57:10 20/12/2025 |
| 226 | Binance |
BCH/FDUSD | $624.51 | $1,125,920 | 06:56:54 20/12/2025 |
| 227 | MEXC |
BCH/BTC | $625.46 | $1,123,461 | 06:51:16 20/12/2025 |
| 228 |  GroveX |
BCH/USDT | $625.08 | $1,110,109 | 06:57:09 20/12/2025 |
| 229 | Bitunix |
BCH/USDC | $623.92 | $1,087,970 | 06:54:16 20/12/2025 |
| 230 | BYDFi |
BCH/USDC | $624.50 | $1,087,084 | 07:00:16 20/12/2025 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $624.68 | $1,083,265 | 07:00:19 20/12/2025 |
| 232 | BitMEX |
BCH/USD | $623.45 | $1,070,644 | 06:57:16 20/12/2025 |
| 233 | EasiCoin |
BCH/USDT | $624.66 | $1,056,656 | 07:00:07 20/12/2025 |
| 234 | KuCoin |
BCH/USDC | $624.05 | $1,042,542 | 06:56:53 20/12/2025 |
| 235 |  Coincall |
BCH/USD | $623.54 | $992,236 | 07:03:16 20/12/2025 |
| 236 | AscendEX |
BCH/USDT | $626.98 | $971,977 | 06:57:12 20/12/2025 |
| 237 | EXMO |
BCH/ETH | $620.73 | $965,132 | 06:54:08 20/12/2025 |
| 238 | Bitspay |
BCH/USDC | $624.57 | $965,004 | 07:00:11 20/12/2025 |
| 239 |  EXMO.ME |
BCH/ETH | $619.60 | $958,333 | 07:00:08 20/12/2025 |
| 240 |  Dzengi.com |
BCH/USD | $623.60 | $954,431 | 07:00:12 20/12/2025 |
| 241 |  Koinpark |
BCH/USDT | $624.40 | $913,600 | 06:54:09 20/12/2025 |
| 242 | Gate |
BCH/USDC | $624.80 | $908,807 | 06:56:54 20/12/2025 |
| 243 |  Gemini |
BCH/GUSD | $623.63 | $898,988 | 06:59:54 20/12/2025 |
| 244 | Gemini |
BCH/USD | $623.68 | $898,988 | 06:59:54 20/12/2025 |
| 245 | Gemini |
BCH/USDC | $623.58 | $898,988 | 06:59:54 20/12/2025 |
| 246 | BitTap |
BCH/USDT | $624.30 | $885,644 | 06:54:08 20/12/2025 |
| 247 |  dYdX v4 |
BCH/USD | $626.50 | $885,337 | 07:04:21 20/12/2025 |
| 248 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 249 |  Bitbank |
BCC/JPY | $622.33 | $857,243 | 06:57:07 20/12/2025 |
| 250 | Crypto.com Exchange |
BCH/USDT | $625.11 | $845,496 | 06:57:07 20/12/2025 |
| 251 |  Bullish |
BCH/USDC | $624.36 | $836,789 | 07:00:11 20/12/2025 |
| 252 | EXMO.ME |
BCH/RUB | $592.70 | $819,816 | 07:00:08 20/12/2025 |
| 253 |  SunX |
BCH/USDT | $623.61 | $801,642 | 07:03:17 20/12/2025 |
| 254 | Bitunix |
BCH/USD | $623.83 | $788,424 | 06:54:16 20/12/2025 |
| 255 |  Foxbit |
BCH/BRL | $628.05 | $781,536 | 07:00:07 20/12/2025 |
| 256 | WhiteBIT |
BCH/EUR | $623.10 | $769,399 | 06:57:08 20/12/2025 |
| 257 | MEXC |
BCH/USDC | $624.13 | $766,654 | 06:54:17 20/12/2025 |
| 258 | BloFin |
BCH/USDT | $624.38 | $713,114 | 06:57:07 20/12/2025 |
| 259 |  AIA Exchange |
BCH/USDT | $624.29 | $676,642 | 07:00:07 20/12/2025 |
| 260 | Bitrue |
BCH/USDT | $624.34 | $661,101 | 06:57:09 20/12/2025 |
| 261 | WhiteBIT |
BCH/BTC | $623.17 | $659,795 | 06:57:08 20/12/2025 |
| 262 |  Nivex |
BCH/USDT | $624.56 | $639,340 | 07:00:07 20/12/2025 |
| 263 |  Grvt |
BCH/USDT | $623.86 | $612,359 | 07:03:16 20/12/2025 |
| 264 | Coinbase Exchange |
BCH/BTC | $624.54 | $598,365 | 06:56:59 20/12/2025 |
| 265 | CoinCatch |
BCH/USDT | $624.26 | $597,505 | 07:00:07 20/12/2025 |
| 266 | Koinpark |
BCH/INR | $627.05 | $591,355 | 06:54:09 20/12/2025 |
| 267 |  ICRYPEX |
BCH/USDT | $624.19 | $571,008 | 07:00:09 20/12/2025 |
| 268 | WhiteBIT |
BCH/TRY | $623.85 | $555,453 | 06:57:08 20/12/2025 |
| 269 | Niza.io |
BCH/EUR | $625.04 | $518,098 | 06:57:10 20/12/2025 |
| 270 |  BlueBit |
BCH/USDT | $624.88 | $511,693 | 07:00:19 20/12/2025 |
| 271 | Cat.Ex |
BCH/BTC | $624.31 | $503,527 | 07:00:13 20/12/2025 |
| 272 | Binance |
BCH/EUR | $625.64 | $492,309 | 06:56:42 20/12/2025 |
| 273 | BitbabyExchange |
BCH/USDC | $624.16 | $472,329 | 07:00:11 20/12/2025 |
| 274 | Poloniex |
BCH/USDT | $622.78 | $458,400 | 07:00:17 20/12/2025 |
| 275 | P2B |
BCH/USD | $624.70 | $456,370 | 06:57:08 20/12/2025 |
| 276 |  CoinLion |
BCH/USD | $622.54 | $451,230 | 07:00:11 20/12/2025 |
| 277 |  YoBit |
BCHABC/BTC | $11.25 | $431,986 | 07:00:08 20/12/2025 |
| 278 | LeveX |
BCH/USDT | $624.56 | $416,683 | 07:00:11 20/12/2025 |
| 279 |  Gate US |
BCH/USDT | $624.23 | $411,808 | 07:00:11 20/12/2025 |
| 280 | Bibox |
BCH/BTC | $493.39 | $405,077 | 07:00:09 20/12/2025 |
| 281 | EXMO |
BCH/USDT | $623.07 | $403,058 | 06:54:08 20/12/2025 |
| 282 | EXMO.ME |
BCH/USDT | $623.08 | $403,019 | 07:00:08 20/12/2025 |
| 283 | Azbit |
BCH/BTC | $624.51 | $396,727 | 06:57:07 20/12/2025 |
| 284 |  LCX Exchange |
BCH/EUR | $625.14 | $385,424 | 07:00:11 20/12/2025 |
| 285 |  BiFinance |
BCH/USDT | $624.40 | $377,049 | 06:54:11 20/12/2025 |
| 286 |  Pacifica |
BCH/USD | $623.50 | $362,873 | 07:03:16 20/12/2025 |
| 287 |  ONUS Pro |
BCH/VNDC | $624.30 | $362,683 | 06:57:16 20/12/2025 |
| 288 | LeveX |
BCH/USDC | $624.58 | $340,117 | 07:00:16 20/12/2025 |
| 289 |  Bitkub |
BCH/THB | $621.91 | $325,893 | 06:57:08 20/12/2025 |
| 290 | Bitget |
BCH/USDC | $624.20 | $325,495 | 06:54:10 20/12/2025 |
| 291 |  BitDelta |
BCH/USDT | $624.58 | $323,025 | 07:00:16 20/12/2025 |
| 292 | Kraken |
BCH/USDT | $624.42 | $319,302 | 06:59:55 20/12/2025 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $624.19 | $318,887 | 06:59:23 20/12/2025 |
| 294 |  Flipster |
BCH/USDT | $624.22 | $318,595 | 07:00:18 20/12/2025 |
| 295 | Cryptomus |
BCH/USDC | $624.54 | $316,855 | 07:00:07 20/12/2025 |
| 296 | Binance |
BCH/TRY | $624.27 | $308,736 | 06:56:54 20/12/2025 |
| 297 |  Bitcastle |
BCH/USDT | $624.58 | $301,399 | 07:00:16 20/12/2025 |
| 298 |  Luno |
BCH/MYR | $624.48 | $294,179 | 06:59:53 20/12/2025 |
| 299 |  Blynex |
BCH/USDT | $624.63 | $293,808 | 06:57:07 20/12/2025 |
| 300 |  Binance TR |
BCH/TRY | $624.27 | $284,964 | 06:57:09 20/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:15 20/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,998,840,015 với tỷ giá $623.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.