Bitcoin Cash BCH
Xếp hạng #11
19:08:00 27/03/2026
Giá Bitcoin Cash (BCH)
$461.26 -0.13%
0.006916 BTC
12,864,465 VND
Thấp: $459.12
Cao: $471.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.48 | $959,807,971 | 19:00:10 27/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $461.11 | $524,304,063 | 19:00:16 27/03/2026 |
| 3 |  SunX |
BCH/USDT | $461.69 | $330,681,771 | 19:00:12 27/03/2026 |
| 4 |  Ulink |
BCH/USDT | $461.69 | $330,681,771 | 19:00:09 27/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $461.38 | $242,834,234 | 19:00:11 27/03/2026 |
| 6 |  MEXC |
BCH/USDT | $460.92 | $215,422,111 | 18:57:16 27/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $461.80 | $153,156,885 | 19:00:09 27/03/2026 |
| 8 |  Binance |
BCH/USDT | $461.13 | $111,108,412 | 18:54:16 27/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $461.09 | $110,808,592 | 19:00:19 27/03/2026 |
| 10 |  Millionero |
BCH/USDT | $460.97 | $90,898,720 | 19:00:15 27/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $460.88 | $88,472,764 | 18:57:18 27/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $460.91 | $83,220,508 | 18:57:15 27/03/2026 |
| 13 |  FameEX |
BCH/USDT | $460.91 | $83,193,411 | 18:57:17 27/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $461.07 | $74,242,578 | 19:00:15 27/03/2026 |
| 15 |  KTX |
BCH/USDT | $461.05 | $73,645,956 | 19:00:15 27/03/2026 |
| 16 |  Batonex |
BCH/USDT | $461.05 | $69,103,224 | 19:00:16 27/03/2026 |
| 17 |  GroveX |
BCH/USDT | $461.78 | $68,635,744 | 19:00:12 27/03/2026 |
| 18 |  CoinW |
BCH/USDT | $460.92 | $58,179,964 | 18:57:17 27/03/2026 |
| 19 |  IBIT Global |
BCH/USDT | $461.05 | $55,448,426 | 19:00:17 27/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.01 | $55,342,177 | 19:00:15 27/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $460.82 | $52,370,703 | 18:54:15 27/03/2026 |
| 22 |  BTCC |
BCH/USDT | $461.91 | $51,374,650 | 18:57:16 27/03/2026 |
| 23 | CoinChief |
BCH/USDT | $461.58 | $50,469,868 | 19:00:12 27/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $460.91 | $48,561,949 | 18:57:15 27/03/2026 |
| 25 |  idax exchange |
BCH/USDT | $461.10 | $48,506,841 | 19:00:16 27/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $461.03 | $45,428,588 | 18:57:15 27/03/2026 |
| 27 |  BVOX |
BCH/USDT | $460.91 | $44,206,478 | 18:57:15 27/03/2026 |
| 28 |  Echobit |
BCH/USDT | $460.91 | $37,611,523 | 18:57:16 27/03/2026 |
| 29 |  BiKing |
BCH/USDT | $461.02 | $37,182,814 | 19:00:18 27/03/2026 |
| 30 |  Bybit |
BCH/USDT | $461.06 | $34,228,522 | 18:54:16 27/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $461.07 | $32,974,762 | 19:00:15 27/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $461.09 | $31,556,276 | 19:00:17 27/03/2026 |
| 33 |  BTSE |
BCH/USDT | $461.04 | $28,829,694 | 18:57:15 27/03/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $461.65 | $27,855,307 | 19:00:15 27/03/2026 |
| 35 |  BITmarkets |
BCH/USDT | $461.29 | $27,833,631 | 19:00:15 27/03/2026 |
| 36 |  Hibt |
BCH/USDT | $461.34 | $27,445,052 | 18:57:24 27/03/2026 |
| 37 |  WEEX |
BCH/USDT | $460.91 | $26,912,632 | 18:57:17 27/03/2026 |
| 38 |  CoinP |
BCH/USDT | $461.68 | $24,189,538 | 19:00:08 27/03/2026 |
| 39 |  Hotcoin |
BCH/USDT | $460.92 | $23,255,623 | 18:57:20 27/03/2026 |
| 40 |  Toobit |
BCH/USDT | $460.92 | $21,638,154 | 18:57:19 27/03/2026 |
| 41 | Binance |
BCH/USDT | $461.37 | $20,736,552 | 18:56:54 27/03/2026 |
| 42 | BiKing |
BCH/USDT | $461.68 | $20,730,721 | 19:00:12 27/03/2026 |
| 43 |  BTDUex |
BCH/USDT | $461.52 | $20,395,297 | 19:00:12 27/03/2026 |
| 44 |  AstralX |
BCH/USDT | $461.58 | $19,937,248 | 19:00:12 27/03/2026 |
| 45 | Millionero |
BCH/USDT | $461.68 | $19,885,605 | 19:00:10 27/03/2026 |
| 46 |  BitMart |
BCH/USDT | $460.95 | $19,208,146 | 18:57:15 27/03/2026 |
| 47 |  Websea |
BCH/USDT | $460.96 | $18,976,474 | 18:57:20 27/03/2026 |
| 48 |  KCEX |
BCH/USDT | $460.88 | $17,731,470 | 18:57:15 27/03/2026 |
| 49 |  LBank |
BCH/USDT | $460.92 | $17,497,825 | 18:57:16 27/03/2026 |
| 50 |  YEX |
BCH/USDT | $461.04 | $17,298,648 | 19:00:16 27/03/2026 |
| 51 |  Coinlocally |
BCH/USDT | $461.11 | $16,499,314 | 19:00:16 27/03/2026 |
| 52 |  Zoomex |
BCH/USDT | $460.94 | $16,172,659 | 18:57:15 27/03/2026 |
| 53 |  CrypFine |
BCH/USDT | $461.15 | $15,943,062 | 19:00:15 27/03/2026 |
| 54 |  UZX |
BCH/USDT | $460.89 | $15,929,665 | 18:57:15 27/03/2026 |
| 55 |  MGBX |
BCH/USDT | $461.08 | $15,544,597 | 19:00:16 27/03/2026 |
| 56 |  Pionex |
BCH/USDT | $461.38 | $14,124,693 | 18:57:09 27/03/2026 |
| 57 |  KuCoin |
BCH/USDT | $461.29 | $13,826,411 | 18:54:18 27/03/2026 |
| 58 |  NovaEx |
BCH/USDT | $461.04 | $13,556,426 | 19:00:16 27/03/2026 |
| 59 |  Picol |
BCH/USDT | $461.55 | $12,452,742 | 19:00:11 27/03/2026 |
| 60 | CoinP |
BCH/USDT | $461.17 | $12,426,921 | 19:00:15 27/03/2026 |
| 61 | WHXEX |
BCH/USDT | $461.75 | $12,305,553 | 19:00:09 27/03/2026 |
| 62 | idax exchange |
BCH/USDT | $461.75 | $12,301,875 | 19:00:14 27/03/2026 |
| 63 | Koinbay |
BCH/USDT | $461.74 | $12,251,631 | 19:00:12 27/03/2026 |
| 64 |  Gate |
BCH/USDT | $460.96 | $11,925,441 | 18:54:19 27/03/2026 |
| 65 |  BingX |
BCH/USDT | $460.81 | $10,685,270 | 18:57:16 27/03/2026 |
| 66 |  HTX |
BCH/USDT | $461.64 | $10,422,224 | 18:59:54 27/03/2026 |
| 67 |  BitxEX |
BCH/USDT | $461.78 | $10,404,726 | 19:00:09 27/03/2026 |
| 68 |  Ekbit |
BCH/USDT | $461.78 | $10,383,160 | 19:00:09 27/03/2026 |
| 69 | BTCC |
BCH/USDT | $461.64 | $10,377,373 | 18:57:12 27/03/2026 |
| 70 |  XT.COM |
BCH/USDT | $461.45 | $10,370,787 | 18:57:09 27/03/2026 |
| 71 |  ASTX |
BCH/USDT | $461.79 | $10,359,947 | 19:00:08 27/03/2026 |
| 72 |  Tebbit |
BCH/USDT | $461.79 | $10,350,991 | 19:00:09 27/03/2026 |
| 73 |  4E |
BCH/USDT | $461.48 | $10,260,817 | 19:00:13 27/03/2026 |
| 74 | MEXC |
BCH/USDT | $459.64 | $10,185,607 | 18:33:08 27/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $461.79 | $10,117,872 | 19:00:09 27/03/2026 |
| 76 |  Azbit |
BCH/USDT | $459.92 | $10,073,354 | 18:57:07 27/03/2026 |
| 77 |  EasiCoin |
BCH/USDT | $461.04 | $9,637,817 | 19:00:16 27/03/2026 |
| 78 |  Biconomy.com |
BCH/USDT | $460.92 | $9,624,552 | 18:57:15 27/03/2026 |
| 79 | Binance |
BCH/USDC | $460.95 | $9,318,836 | 18:54:16 27/03/2026 |
| 80 |  Bitget |
BCH/USDT | $460.95 | $9,241,574 | 18:54:16 27/03/2026 |
| 81 |  Cofinex |
BCH/USDT | $461.25 | $9,218,810 | 19:00:17 27/03/2026 |
| 82 |  XXKK |
BCH/USDT | $461.48 | $9,133,472 | 19:00:08 27/03/2026 |
| 83 |  AscendEX |
BCH/USDT | $460.39 | $9,102,303 | 18:54:15 27/03/2026 |
| 84 |  Ourbit |
BCH/USDT | $460.88 | $8,590,711 | 18:57:15 27/03/2026 |
| 85 | AstralX |
BCH/USDT | $460.97 | $8,014,691 | 19:00:15 27/03/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $460.79 | $8,006,480 | 19:03:17 27/03/2026 |
| 87 |  ZKE |
BCH/USDT | $461.74 | $7,383,142 | 19:00:11 27/03/2026 |
| 88 | Hotcoin |
BCH/USDT | $461.64 | $7,316,575 | 18:57:17 27/03/2026 |
| 89 |  P2B |
BCH/USDT | $461.56 | $7,305,619 | 18:54:11 27/03/2026 |
| 90 |  Phemex |
BCH/USDT | $461.62 | $7,199,431 | 18:57:09 27/03/2026 |
| 91 | CoinW |
BCH/USDT | $461.70 | $7,084,339 | 18:57:07 27/03/2026 |
| 92 |  BloFin |
BCH/USDT | $460.84 | $7,056,513 | 18:57:15 27/03/2026 |
| 93 | KuCoin |
BCH/USDT | $461.74 | $6,900,850 | 18:55:23 27/03/2026 |
| 94 |  Poloniex |
BCH/USDT | $461.62 | $6,489,943 | 18:53:53 27/03/2026 |
| 95 | WhiteBIT |
BCH/USDT | $461.56 | $6,467,020 | 18:54:11 27/03/2026 |
| 96 | CrypFine |
BCH/USDT | $461.74 | $6,216,161 | 19:00:09 27/03/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $461.57 | $6,165,060 | 18:54:16 27/03/2026 |
| 98 |  OKX |
BCH/USDT | $461.27 | $5,966,844 | 18:56:54 27/03/2026 |
| 99 |  Gems Trade |
BCH/USDT | $461.68 | $5,966,777 | 19:00:11 27/03/2026 |
| 100 |  BitradeX |
BCH/USDT | $462.20 | $5,952,999 | 18:48:11 27/03/2026 |
| 101 | BitMart |
BCH/USDT | $461.40 | $5,867,820 | 18:57:12 27/03/2026 |
| 102 |  YUBIT |
BCH/USDT | $461.24 | $5,570,453 | 18:57:11 27/03/2026 |
| 103 |  Aivora Exchange |
BCH/USDT | $461.08 | $5,555,797 | 19:00:16 27/03/2026 |
| 104 |  Bitbaby |
BCH/USDT | $460.89 | $5,482,009 | 18:57:19 27/03/2026 |
| 105 |  EagleX |
BCH/USDT | $461.49 | $5,446,847 | 19:00:11 27/03/2026 |
| 106 |  OneEx |
BCH/USDT | $461.49 | $4,860,348 | 19:00:16 27/03/2026 |
| 107 |  EXMO |
BCH/USD | $465.80 | $4,816,750 | 18:54:11 27/03/2026 |
| 108 |  IndoEx |
BCH/ETH | $461.45 | $4,773,492 | 18:57:11 27/03/2026 |
| 109 | UZX |
BCH/USDT | $461.45 | $4,672,771 | 18:57:10 27/03/2026 |
| 110 | IndoEx |
BCH/USDC | $461.44 | $4,647,625 | 18:57:11 27/03/2026 |
| 111 | Tapbit |
BCH/USDT | $461.37 | $4,530,571 | 18:57:07 27/03/2026 |
| 112 | CoinUp.io |
BCH/USDT | $461.32 | $4,525,738 | 18:57:11 27/03/2026 |
| 113 | HTX |
BCH/USDT | $461.44 | $4,447,754 | 18:54:16 27/03/2026 |
| 114 | MGBX |
BCH/USDT | $461.68 | $4,434,522 | 19:00:12 27/03/2026 |
| 115 |  SuperEx |
BCH/USDT | $461.38 | $4,246,678 | 19:00:10 27/03/2026 |
| 116 |  BiFinance |
BCH/USDT | $461.44 | $4,216,712 | 18:57:13 27/03/2026 |
| 117 | BVOX |
BCH/USDT | $461.45 | $4,147,998 | 18:57:11 27/03/2026 |
| 118 | KTX |
BCH/USDT | $461.69 | $4,124,221 | 19:00:09 27/03/2026 |
| 119 | Ourbit |
BCH/USDT | $461.42 | $3,982,791 | 18:57:08 27/03/2026 |
| 120 | LBank |
BCH/USDT | $461.44 | $3,936,007 | 18:57:13 27/03/2026 |
| 121 | Phemex |
BCH/USDT | $460.89 | $3,889,691 | 18:57:17 27/03/2026 |
| 122 | Binance |
BCH/USDC | $461.33 | $3,441,134 | 18:56:54 27/03/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $460.81 | $3,323,217 | 19:03:17 27/03/2026 |
| 124 | WHXEX |
BCH/USD | $460.93 | $3,308,331 | 18:57:15 27/03/2026 |
| 125 | FameEX |
BCH/USDT | $461.62 | $3,285,640 | 18:57:07 27/03/2026 |
| 126 |  BitTap |
BCH/USDT | $460.98 | $3,227,032 | 19:00:16 27/03/2026 |
| 127 | Bybit |
BCH/USDT | $461.56 | $2,992,240 | 18:54:12 27/03/2026 |
| 128 | YUBIT |
BCH/USDT | $460.91 | $2,991,132 | 18:57:15 27/03/2026 |
| 129 |  THORChain |
BCH/RUNE | $462.22 | $2,986,719 | 18:57:08 27/03/2026 |
| 130 | Hibt |
BCH/USDT | $461.34 | $2,984,657 | 18:57:12 27/03/2026 |
| 131 |  Deepcoin |
BCH/USDT | $460.87 | $2,953,701 | 18:57:15 27/03/2026 |
| 132 | EagleX |
BCH/USDT | $461.04 | $2,943,411 | 19:00:15 27/03/2026 |
| 133 |  BYDFi |
BCH/USDT | $460.82 | $2,840,106 | 19:00:15 27/03/2026 |
| 134 | SunX |
BCH/USDT | $461.03 | $2,839,834 | 19:00:18 27/03/2026 |
| 135 |  Hyperliquid |
BCH/USD | $460.78 | $2,771,125 | 18:57:26 27/03/2026 |
| 136 | Ju.com |
BCH/USDT | $461.42 | $2,672,890 | 18:57:10 27/03/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $461.02 | $2,626,661 | 18:57:17 27/03/2026 |
| 138 | P2B |
BCH/USD | $461.80 | $2,618,961 | 18:54:11 27/03/2026 |
| 139 |  Dmex |
BCH/USD | $461.10 | $2,608,043 | 19:03:15 27/03/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $461.28 | $2,565,386 | 18:57:00 27/03/2026 |
| 141 | IndoEx |
BCH/USDT | $461.45 | $2,536,780 | 18:57:11 27/03/2026 |
| 142 | Gate |
BCH/USDT | $461.96 | $2,440,910 | 18:56:54 27/03/2026 |
| 143 |  Bibox |
BCH/ETH | $190.82 | $2,439,484 | 19:00:10 27/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $461.77 | $2,360,416 | 18:57:07 27/03/2026 |
| 145 | idax exchange |
BCH/USDC | $461.56 | $2,335,236 | 19:00:14 27/03/2026 |
| 146 | WHXEX |
BCH/USDC | $461.71 | $2,331,236 | 19:00:09 27/03/2026 |
| 147 | IndoEx |
BCH/BTC | $461.33 | $2,179,613 | 18:57:11 27/03/2026 |
| 148 | Ulink |
BCH/USDT | $461.03 | $2,173,902 | 19:00:19 27/03/2026 |
| 149 |  Cryptomus |
BCH/USDT | $461.81 | $2,118,056 | 19:00:11 27/03/2026 |
| 150 |  FMFW.io |
BCH/USD | $461.98 | $2,042,316 | 18:57:11 27/03/2026 |
| 151 |  HitBTC |
BCH/USDT | $461.26 | $2,041,642 | 18:57:18 27/03/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $461.20 | $2,012,234 | 19:00:11 27/03/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $461.19 | $2,012,201 | 19:00:15 27/03/2026 |
| 154 | WEEX |
BCH/USDC | $461.50 | $2,000,645 | 18:57:12 27/03/2026 |
| 155 | Hotcoin |
BCH/USD | $461.02 | $1,947,878 | 18:57:20 27/03/2026 |
| 156 | Toobit |
BCH/USDT | $461.45 | $1,811,431 | 18:57:11 27/03/2026 |
| 157 |  Upbit |
BCH/KRW | $464.29 | $1,663,670 | 18:56:23 27/03/2026 |
| 158 | IndoEx |
BCH/LTC | $461.45 | $1,591,120 | 18:57:11 27/03/2026 |
| 159 | Bibox |
BCH/USDT | $493.42 | $1,585,368 | 19:00:10 27/03/2026 |
| 160 |  CoinEx |
BCH/USDT | $461.55 | $1,576,821 | 18:59:53 27/03/2026 |
| 161 |  Bitunix |
BCH/USDT | $461.35 | $1,544,668 | 18:57:13 27/03/2026 |
| 162 | DigiFinex |
BCH/USDT | $461.57 | $1,464,041 | 18:54:11 27/03/2026 |
| 163 |  AlphaX |
BCH/USDT | $461.02 | $1,432,114 | 19:00:15 27/03/2026 |
| 164 | ZKE |
BCH/USDC | $461.72 | $1,398,706 | 19:00:11 27/03/2026 |
| 165 | BingX |
BCH/USDT | $461.50 | $1,392,850 | 18:57:12 27/03/2026 |
| 166 |  Bitcastle |
BCH/USDT | $461.68 | $1,270,727 | 19:00:13 27/03/2026 |
| 167 |  Bitvavo |
BCH/EUR | $461.68 | $1,206,346 | 18:57:08 27/03/2026 |
| 168 | BlockFin |
BCH/USDT | $461.58 | $1,193,115 | 19:00:08 27/03/2026 |
| 169 |  EdgeX |
BCH/USD | $460.91 | $1,177,903 | 19:03:15 27/03/2026 |
| 170 | Millionero |
BCH/USDC | $461.25 | $1,014,045 | 19:00:10 27/03/2026 |
| 171 |  SunX |
BCH/USDT | $461.16 | $952,946 | 19:03:17 27/03/2026 |
| 172 | Aivora Exchange |
BCH/USDT | $461.78 | $876,762 | 19:00:09 27/03/2026 |
| 173 |  Venus |
BCH/vBCH | $461.48 | $871,871 | 18:57:07 27/03/2026 |
| 174 |  LMAX Digital |
BCH/USD | $460.54 | $862,191 | 19:00:09 27/03/2026 |
| 175 |  BitKan |
BCH/USDT | $461.38 | $850,105 | 19:00:09 27/03/2026 |
| 176 | BitMart |
BCH/BTC | $461.30 | $830,935 | 18:57:12 27/03/2026 |
| 177 | AscendEX |
BCH/USDT | $460.43 | $811,819 | 18:54:11 27/03/2026 |
| 178 | MEXC |
BCH/USDC | $459.62 | $773,452 | 18:33:08 27/03/2026 |
| 179 | IndoEx |
BCH/BSV | $461.48 | $758,111 | 18:57:11 27/03/2026 |
| 180 | Bitbaby |
BCH/USDT | $460.45 | $755,715 | 18:42:12 27/03/2026 |
| 181 |  LeveX |
BCH/USDT | $461.11 | $738,432 | 19:00:16 27/03/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $461.39 | $719,757 | 19:03:16 27/03/2026 |
| 183 | BloFin |
BCH/USDT | $461.78 | $713,664 | 19:00:08 27/03/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $459.14 | $690,175 | 19:00:18 27/03/2026 |
| 185 | WhiteBIT |
BCH/USDC | $460.85 | $686,899 | 18:54:11 27/03/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $459.46 | $681,283 | 19:00:15 27/03/2026 |
| 187 | HitBTC |
BCH/USDT | $460.79 | $680,217 | 18:54:16 27/03/2026 |
| 188 | Pionex |
BCH/BTC | $461.19 | $663,882 | 18:57:09 27/03/2026 |
| 189 |  Kraken |
BCH/USD | $461.52 | $661,599 | 18:59:55 27/03/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $461.68 | $658,682 | 19:00:10 27/03/2026 |
| 191 | BYDFi |
BCH/USDT | $461.44 | $657,150 | 18:57:11 27/03/2026 |
| 192 | Binance |
BCH/BTC | $461.31 | $641,819 | 18:56:54 27/03/2026 |
| 193 |  ONUS Pro |
BCH/VNDC | $462.86 | $640,874 | 19:00:16 27/03/2026 |
| 194 | EasiCoin |
BCH/USDT | $461.48 | $626,134 | 19:00:11 27/03/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $461.66 | $612,847 | 19:00:17 27/03/2026 |
| 196 | MEXC |
BCH/BTC | $459.90 | $608,524 | 18:33:08 27/03/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $461.41 | $589,517 | 18:59:23 27/03/2026 |
| 198 | Bitget |
BCH/USDT | $461.76 | $581,255 | 18:54:11 27/03/2026 |
| 199 |  Bithumb |
BCH/KRW | $462.69 | $558,905 | 18:59:54 27/03/2026 |
| 200 | P2B |
BCH/BTC | $461.30 | $550,120 | 18:54:11 27/03/2026 |
| 201 | YEX |
BCH/USDC | $460.97 | $549,758 | 19:00:16 27/03/2026 |
| 202 |  Lighter |
BCH/USDC | $461.31 | $542,787 | 18:57:15 27/03/2026 |
| 203 | Deepcoin |
BCH/USD | $460.98 | $530,725 | 18:57:15 27/03/2026 |
| 204 |  BitMEX |
BCH/USDT | $461.45 | $522,970 | 18:57:22 27/03/2026 |
| 205 |  Bitcoiva |
BCH/USDT | $461.38 | $505,117 | 19:00:09 27/03/2026 |
| 206 |  Dex-Trade |
BCH/USDT | $461.49 | $491,884 | 18:54:08 27/03/2026 |
| 207 |  Qmall Exchange |
BCH/USDT | $462.40 | $484,605 | 18:57:11 27/03/2026 |
| 208 | Deepcoin |
BCH/USDT | $461.32 | $483,156 | 18:57:08 27/03/2026 |
| 209 | WhiteBIT |
BCH/TRY | $458.96 | $475,648 | 18:54:11 27/03/2026 |
| 210 |  Bitrue |
BCH/XRP | $461.43 | $472,571 | 18:57:11 27/03/2026 |
| 211 | Bitunix |
BCH/USDC | $460.78 | $425,111 | 18:57:15 27/03/2026 |
| 212 | Bitrue |
BCH/USDT | $461.40 | $422,208 | 18:57:11 27/03/2026 |
| 213 |  Blynex |
BCH/USDT | $461.57 | $416,690 | 18:54:09 27/03/2026 |
| 214 | Bibox |
BCH/BTC | $493.42 | $405,100 | 19:00:10 27/03/2026 |
| 215 |  Nonkyc.io Exchange |
BCH/USDT | $461.08 | $399,406 | 19:00:11 27/03/2026 |
| 216 |  CoinTR |
BCH/USDT | $461.28 | $392,057 | 19:00:07 27/03/2026 |
| 217 | Ekbit |
BCH/USDT | $461.07 | $376,755 | 19:00:16 27/03/2026 |
| 218 | ASTX |
BCH/USDT | $461.05 | $374,836 | 19:00:16 27/03/2026 |
| 219 | WEEX |
BCH/USDT | $461.45 | $374,626 | 18:57:12 27/03/2026 |
| 220 |  BlueBit |
BCH/USDT | $461.88 | $368,508 | 19:00:09 27/03/2026 |
| 221 |  TGEX |
BCH/USDT | $461.10 | $352,108 | 19:00:15 27/03/2026 |
| 222 | KCEX |
BCH/USDT | $461.22 | $351,615 | 18:57:07 27/03/2026 |
| 223 | Poloniex |
BCH/USDT | $460.92 | $339,025 | 18:57:16 27/03/2026 |
| 224 | XT.COM |
BCH/BTC | $461.22 | $321,170 | 18:57:09 27/03/2026 |
| 225 | EXMO |
BCH/USDT | $461.06 | $309,840 | 18:54:11 27/03/2026 |
| 226 |  Koinpark |
BCH/USDT | $461.67 | $309,227 | 19:00:11 27/03/2026 |
| 227 |  EXMO.ME |
BCH/USDT | $461.18 | $307,052 | 19:00:08 27/03/2026 |
| 228 |  Fastex |
BCH/USDT | $461.73 | $293,191 | 18:57:10 27/03/2026 |
| 229 | Bitunix |
BCH/USD | $460.98 | $292,855 | 18:57:15 27/03/2026 |
| 230 |  Aster |
BCH/USDT | $461.86 | $288,995 | 18:54:15 27/03/2026 |
| 231 |  AllinX |
BCH/USDT | $461.19 | $281,901 | 19:00:08 27/03/2026 |
| 232 | Tebbit |
BCH/USDT | $461.05 | $278,032 | 19:00:16 27/03/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $461.89 | $276,346 | 18:57:13 27/03/2026 |
| 234 | Kraken |
BCH/EUR | $461.45 | $268,503 | 18:59:24 27/03/2026 |
| 235 | Pionex |
BCH/USDT | $460.92 | $267,097 | 18:57:16 27/03/2026 |
| 236 |  Bit2Me |
BCH/EUR | $461.40 | $264,557 | 19:00:11 27/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $461.79 | $258,187 | 19:00:17 27/03/2026 |
| 238 | Cofinex |
BCH/USDC | $460.80 | $256,794 | 19:00:17 27/03/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $460.83 | $244,353 | 19:03:15 27/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $461.26 | $239,389 | 19:00:08 27/03/2026 |
| 241 |  Coincall |
BCH/USD | $461.20 | $238,904 | 19:03:16 27/03/2026 |
| 242 | EXMO |
BCH/USDC | $461.10 | $235,894 | 18:54:11 27/03/2026 |
| 243 | EXMO.ME |
BCH/USDC | $461.05 | $234,852 | 19:00:08 27/03/2026 |
| 244 |  Bitspay |
BCH/BNB | $460.90 | $234,662 | 19:00:15 27/03/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.68 | $230,654 | 19:00:08 27/03/2026 |
| 246 | Koinpark |
BCH/INR | $466.57 | $213,181 | 19:00:11 27/03/2026 |
| 247 |  Deribit |
BCH/USDC | $461.48 | $212,476 | 19:03:50 27/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $461.52 | $206,774 | 19:00:13 27/03/2026 |
| 249 |  Nivex |
BCH/USDT | $461.28 | $199,625 | 19:00:12 27/03/2026 |
| 250 |  PointPay |
BCH/USDT | $461.32 | $199,040 | 18:57:10 27/03/2026 |
| 251 | Bitspay |
BCH/USDC | $463.15 | $197,080 | 19:00:15 27/03/2026 |
| 252 | Cofinex |
BCH/USD | $461.23 | $196,380 | 19:00:17 27/03/2026 |
| 253 | Bitspay |
BCH/USDT | $460.64 | $194,552 | 19:00:15 27/03/2026 |
| 254 | Bitspay |
BCH/ETH | $445.78 | $187,993 | 19:00:15 27/03/2026 |
| 255 |  Coinone |
BCH/KRW | $463.76 | $182,578 | 18:54:53 27/03/2026 |
| 256 | Bitspay |
BCH/BTC | $446.35 | $179,190 | 19:00:15 27/03/2026 |
| 257 | WhiteBIT |
BCH/BTC | $460.52 | $176,097 | 18:54:11 27/03/2026 |
| 258 | BitTap |
BCH/USDT | $461.38 | $174,323 | 19:00:09 27/03/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $462.17 | $173,854 | 18:57:13 27/03/2026 |
| 260 |  Paribu |
BCH/TRY | $461.42 | $171,502 | 19:02:53 27/03/2026 |
| 261 |  XBO.com |
BCH/USDT | $462.17 | $168,068 | 19:00:11 27/03/2026 |
| 262 |  Niza.io |
BCH/USD | $461.52 | $167,400 | 19:00:21 27/03/2026 |
| 263 | XBO.com |
BCH/USD | $460.93 | $162,399 | 19:00:11 27/03/2026 |
| 264 | XBO.com |
BCH/EUR | $461.20 | $156,624 | 19:00:11 27/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $461.58 | $139,824 | 19:00:11 27/03/2026 |
| 266 | Bitbaby |
BCH/USDC | $460.50 | $135,130 | 18:42:12 27/03/2026 |
| 267 | BitMEX |
BCH/USD | $461.41 | $135,125 | 18:57:22 27/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $461.63 | $132,413 | 19:00:13 27/03/2026 |
| 269 | WhiteBIT |
BCH/UAH | $460.84 | $132,102 | 18:54:11 27/03/2026 |
| 270 | Binance |
BCH/FDUSD | $461.60 | $131,459 | 18:56:54 27/03/2026 |
| 271 | MEXC |
BCH/USDC | $461.01 | $126,223 | 18:54:15 27/03/2026 |
| 272 |  Bitbank |
BCC/JPY | $463.11 | $118,319 | 18:57:07 27/03/2026 |
| 273 |  BigONE |
BCH/USDT | $462.10 | $109,855 | 18:54:11 27/03/2026 |
| 274 |  CoinCola |
BCH/USDT | $461.68 | $108,003 | 19:00:08 27/03/2026 |
| 275 | CoinTR |
BCH/TRY | $460.71 | $103,183 | 19:00:07 27/03/2026 |
| 276 |  Coinflare |
BCH/USDT | $461.30 | $102,614 | 19:00:15 27/03/2026 |
| 277 | Bitrue |
BCH/USDC | $461.55 | $98,187.42 | 18:57:11 27/03/2026 |
| 278 | LMAX Digital |
BCH/JPY | $466.09 | $96,307.38 | 19:00:09 27/03/2026 |
| 279 |  Extended |
BCH/USD | $461.28 | $95,005.34 | 19:00:16 27/03/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $461.14 | $89,652.10 | 18:57:18 27/03/2026 |
| 281 | Coinbase Exchange |
BCH/EUR | $462.65 | $88,784.37 | 18:57:00 27/03/2026 |
| 282 | BYDFi |
BCH/USDC | $460.78 | $88,079.42 | 19:00:15 27/03/2026 |
| 283 | Bitget |
BCH/USDC | $462.00 | $85,653.64 | 18:54:11 27/03/2026 |
| 284 | WhiteBIT |
BCH/EUR | $462.22 | $82,649.53 | 18:54:11 27/03/2026 |
| 285 | Binance |
BCH/EUR | $461.57 | $80,023.21 | 18:56:54 27/03/2026 |
| 286 | LeveX |
BCH/USDC | $460.95 | $79,998.54 | 19:00:16 27/03/2026 |
| 287 |  LATOKEN |
BCH/USDT | $460.55 | $72,746.61 | 18:54:11 27/03/2026 |
| 288 | CoinEx |
BCH/BTC | $461.44 | $72,473.55 | 18:59:53 27/03/2026 |
| 289 |  Pacifica |
BCH/USD | $461.07 | $69,767.62 | 19:03:15 27/03/2026 |
| 290 | Niza.io |
BCH/EUR | $461.40 | $67,477.73 | 19:00:21 27/03/2026 |
| 291 |  dYdX v4 |
BCH/USD | $465.63 | $66,364.16 | 19:04:23 27/03/2026 |
| 292 | Cofinex |
BCH/USDT | $461.18 | $55,208.13 | 19:00:11 27/03/2026 |
| 293 |  Grvt |
BCH/USDT | $460.16 | $55,139.55 | 18:54:16 27/03/2026 |
| 294 |  Gemini |
BCH/GUSD | $461.91 | $54,737.20 | 18:59:54 27/03/2026 |
| 295 | Gemini |
BCH/USD | $461.95 | $54,737.20 | 18:59:54 27/03/2026 |
| 296 | Gemini |
BCH/USDC | $461.87 | $54,737.20 | 18:59:53 27/03/2026 |
| 297 | Binance |
BCH/TRY | $460.58 | $54,553.00 | 18:56:54 27/03/2026 |
| 298 |  Coins.ph |
BCH/PHP | $460.38 | $54,068.70 | 19:00:08 27/03/2026 |
| 299 | Binance |
BCH/U | $465.44 | $53,273.70 | 18:56:42 27/03/2026 |
| 300 | Azbit |
BCH/BTC | $461.52 | $52,180.37 | 18:57:07 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,807,971 với tỷ giá $461.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.