Bitcoin Cash BCH
Xếp hạng #18
14:48:00 15/10/2026
Giá Bitcoin Cash (BCH)
$261.95 -6.3%
0.003225 BTC
6,771,200 VND
Thấp: $258.91
Cao: $281.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $260.97 | $978,550,839 | 14:00:10 15/10/2026 |
| 2 |  Ulink |
BCH/USDT | $260.97 | $978,550,839 | 14:00:10 15/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.11 | $959,033,562 | 14:00:10 15/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $260.78 | $243,943,824 | 14:00:16 15/10/2026 |
| 5 |  KTX |
BCH/USDT | $260.78 | $241,863,578 | 14:00:16 15/10/2026 |
| 6 |  ASTX |
BCH/USDT | $260.80 | $215,068,708 | 14:00:15 15/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $260.67 | $190,966,184 | 14:00:12 15/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $260.41 | $158,348,347 | 13:57:16 15/10/2026 |
| 9 |  OmniX |
BCH/USDT | $260.40 | $137,863,629 | 13:57:16 15/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $260.78 | $103,278,619 | 14:00:17 15/10/2026 |
| 11 |  Binance |
BCH/USDT | $260.48 | $98,307,617 | 13:54:17 15/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $260.52 | $73,685,149 | 13:54:16 15/10/2026 |
| 13 |  FameEX |
BCH/USDT | $260.36 | $71,769,669 | 13:57:18 15/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $260.37 | $70,186,598 | 13:57:15 15/10/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $260.26 | $62,161,102 | 13:57:15 15/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $260.46 | $60,544,780 | 13:57:15 15/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $260.26 | $58,990,132 | 13:57:15 15/10/2026 |
| 18 |  KCEX |
BCH/USDT | $260.28 | $51,320,532 | 13:57:15 15/10/2026 |
| 19 |  WEEX |
BCH/USDT | $260.40 | $50,214,277 | 13:57:18 15/10/2026 |
| 20 |  AstralX |
BCH/USDT | $260.37 | $49,522,593 | 13:57:15 15/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $260.91 | $49,102,099 | 14:00:17 15/10/2026 |
| 22 |  LBank |
BCH/USDT | $260.30 | $43,947,113 | 13:57:16 15/10/2026 |
| 23 |  Echobit |
BCH/USDT | $260.38 | $40,407,146 | 13:57:16 15/10/2026 |
| 24 |  CoinW |
BCH/USDT | $260.38 | $34,218,748 | 13:57:17 15/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $260.38 | $34,051,289 | 13:57:17 15/10/2026 |
| 26 |  Hibt |
BCH/USDT | $260.38 | $29,930,654 | 13:57:19 15/10/2026 |
| 27 |  BVOX |
BCH/USDT | $260.11 | $29,803,180 | 13:54:19 15/10/2026 |
| 28 |  Batonex |
BCH/USDT | $260.26 | $29,685,083 | 13:57:16 15/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $260.28 | $28,562,305 | 13:48:15 15/10/2026 |
| 30 | AstralX |
BCH/USDT | $260.47 | $27,090,636 | 13:57:07 15/10/2026 |
| 31 |  KuCoin |
BCH/USDT | $260.51 | $26,598,018 | 13:54:19 15/10/2026 |
| 32 |  BiKing |
BCH/USDT | $260.87 | $26,262,699 | 14:00:16 15/10/2026 |
| 33 |  BTCC |
BCH/USDT | $260.83 | $25,171,439 | 13:57:16 15/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $260.41 | $24,344,441 | 13:57:16 15/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $260.58 | $22,487,089 | 13:54:08 15/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $260.92 | $22,462,875 | 14:00:18 15/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $260.82 | $22,462,640 | 14:00:16 15/10/2026 |
| 38 |  Bybit |
BCH/USDT | $260.36 | $22,110,404 | 13:54:17 15/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $260.79 | $21,789,162 | 14:00:07 15/10/2026 |
| 40 |  Koinbay |
BCH/USDT | $260.39 | $21,719,429 | 13:57:15 15/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $260.36 | $16,301,302 | 13:57:07 15/10/2026 |
| 42 |  GroveX |
BCH/USDT | $260.27 | $16,245,122 | 13:57:09 15/10/2026 |
| 43 |  AEGET |
BCH/USDT | $261.11 | $14,508,661 | 14:00:22 15/10/2026 |
| 44 | OmniX |
BCH/USDT | $260.36 | $13,863,177 | 13:57:08 15/10/2026 |
| 45 |  YEX |
BCH/USDT | $260.90 | $13,500,027 | 14:00:16 15/10/2026 |
| 46 |  MGBX |
BCH/USDT | $260.37 | $13,462,839 | 13:57:17 15/10/2026 |
| 47 |  Cofinex |
BCH/USDT | $260.65 | $12,909,140 | 14:00:15 15/10/2026 |
| 48 |  Bitget |
BCH/USDT | $260.41 | $12,886,800 | 13:54:16 15/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $259.95 | $12,796,561 | 13:57:16 15/10/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $260.12 | $12,206,877 | 13:54:16 15/10/2026 |
| 51 |  UZX |
BCH/USDT | $260.50 | $11,741,442 | 13:54:16 15/10/2026 |
| 52 |  Websea |
BCH/USDT | $260.17 | $11,111,183 | 13:57:17 15/10/2026 |
| 53 | Blockfinex |
BCH/USDT | $260.41 | $10,969,321 | 13:57:09 15/10/2026 |
| 54 | idax exchange |
BCH/USDT | $260.82 | $10,967,785 | 14:00:13 15/10/2026 |
| 55 | Koinbay |
BCH/USDT | $260.41 | $10,581,971 | 13:57:09 15/10/2026 |
| 56 | Binance |
BCH/USDT | $260.27 | $10,385,016 | 13:56:42 15/10/2026 |
| 57 |  Hotcoin |
BCH/USDT | $260.37 | $10,199,442 | 13:57:20 15/10/2026 |
| 58 |  Toobit |
BCH/USDT | $260.40 | $10,056,515 | 13:57:16 15/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $260.81 | $8,072,273 | 14:00:15 15/10/2026 |
| 60 | Binance |
BCH/USDC | $260.45 | $7,807,708 | 13:54:17 15/10/2026 |
| 61 |  BingX |
BCH/USDT | $260.20 | $7,767,427 | 13:57:18 15/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $260.89 | $7,588,593 | 14:00:17 15/10/2026 |
| 63 |  Pionex |
BCH/USDT | $260.46 | $7,276,777 | 13:57:09 15/10/2026 |
| 64 |  IndoEx |
BCH/ETH | $260.63 | $7,153,858 | 13:57:07 15/10/2026 |
| 65 | IndoEx |
BCH/USDC | $260.42 | $7,037,029 | 13:57:07 15/10/2026 |
| 66 |  ZKE |
BCH/USDT | $260.41 | $6,581,280 | 13:57:11 15/10/2026 |
| 67 | BingX |
BCH/USDC | $260.50 | $6,577,910 | 13:57:18 15/10/2026 |
| 68 | BlockFin |
BCH/USDT | $260.88 | $6,534,954 | 13:54:08 15/10/2026 |
| 69 |  Gate |
BCH/USDT | $260.48 | $6,451,046 | 13:54:20 15/10/2026 |
| 70 |  Picol |
BCH/USDT | $260.89 | $6,418,194 | 14:00:11 15/10/2026 |
| 71 |  Phemex |
BCH/USDT | $260.36 | $6,139,540 | 13:57:08 15/10/2026 |
| 72 |  Deepcoin |
BCH/USDT | $260.44 | $5,673,438 | 13:57:15 15/10/2026 |
| 73 |  Hyperliquid |
BCH/USDC | $260.71 | $5,374,218 | 13:54:27 15/10/2026 |
| 74 |  YUBIT |
BCH/USDT | $260.40 | $5,248,533 | 13:57:16 15/10/2026 |
| 75 | BTCC |
BCH/USDT | $260.66 | $5,192,148 | 13:57:08 15/10/2026 |
| 76 |  XT.COM |
BCH/USDT | $260.36 | $5,188,004 | 13:57:08 15/10/2026 |
| 77 | Hibt |
BCH/USDT | $260.47 | $5,179,956 | 13:57:12 15/10/2026 |
| 78 |  4E |
BCH/USDT | $260.37 | $5,140,102 | 13:57:08 15/10/2026 |
| 79 | Ourbit |
BCH/USDT | $260.26 | $5,095,162 | 13:57:07 15/10/2026 |
| 80 | CrypFine |
BCH/USDT | $260.41 | $5,050,536 | 13:57:08 15/10/2026 |
| 81 |  OneEx |
BCH/USDT | $260.88 | $4,724,795 | 14:00:16 15/10/2026 |
| 82 |  Azbit |
BCH/USDT | $260.28 | $4,718,225 | 13:57:13 15/10/2026 |
| 83 |  SunX |
BCH/USDT | $270.11 | $4,578,389 | 14:00:15 15/10/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $260.98 | $4,300,581 | 14:00:19 15/10/2026 |
| 85 |  Gems Trade |
BCH/USDT | $260.97 | $4,285,566 | 14:00:10 15/10/2026 |
| 86 |  OKX |
BCH/USDT | $260.50 | $4,268,502 | 13:56:24 15/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $261.00 | $4,197,938 | 13:59:23 15/10/2026 |
| 88 | WEEX |
BCH/USDT | $260.36 | $4,135,562 | 13:57:09 15/10/2026 |
| 89 | CoinUp.io |
BCH/USDT | $260.36 | $4,052,451 | 13:57:12 15/10/2026 |
| 90 |  MEXC |
BCH/USDT | $260.72 | $3,980,188 | 13:54:17 15/10/2026 |
| 91 |  BloFin |
BCH/USDT | $260.46 | $3,910,785 | 13:57:08 15/10/2026 |
| 92 | Tapbit |
BCH/USDT | $260.21 | $3,825,233 | 13:57:07 15/10/2026 |
| 93 | IndoEx |
BCH/USDT | $260.57 | $3,793,773 | 13:57:07 15/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $260.78 | $3,785,288 | 14:00:16 15/10/2026 |
| 95 | Hotcoin |
BCH/USDT | $260.08 | $3,768,788 | 13:54:12 15/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $260.31 | $3,597,596 | 13:48:08 15/10/2026 |
| 97 | Phemex |
BCH/USDT | $260.41 | $3,524,979 | 13:57:15 15/10/2026 |
| 98 | BloFin |
BCH/USDT | $260.24 | $3,305,330 | 13:57:16 15/10/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.40 | $3,278,013 | 13:57:08 15/10/2026 |
| 100 | IndoEx |
BCH/BTC | $260.44 | $3,238,188 | 13:57:07 15/10/2026 |
| 101 |  Upbit |
BCH/KRW | $262.45 | $3,190,153 | 13:56:53 15/10/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $261.09 | $3,177,547 | 14:00:15 15/10/2026 |
| 103 |  Traiex |
BCH/USDT | $260.89 | $3,175,133 | 14:00:16 15/10/2026 |
| 104 |  BTSE |
BCH/USDT | $260.17 | $3,173,216 | 13:57:15 15/10/2026 |
| 105 |  BITmarkets |
BCH/USDT | $260.17 | $3,169,099 | 13:57:15 15/10/2026 |
| 106 | MEXC |
BCH/USDT | $260.35 | $3,158,518 | 13:51:07 15/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $260.40 | $3,103,716 | 13:56:29 15/10/2026 |
| 108 | Toobit |
BCH/USDT | $260.46 | $3,070,520 | 13:57:10 15/10/2026 |
| 109 |  XXKK |
BCH/USDT | $260.77 | $3,032,385 | 14:00:07 15/10/2026 |
| 110 |  BitTap |
BCH/USDT | $260.89 | $2,820,349 | 14:00:19 15/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $260.47 | $2,726,671 | 13:57:18 15/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $260.27 | $2,452,504 | 13:57:16 15/10/2026 |
| 113 | IndoEx |
BCH/LTC | $260.41 | $2,445,111 | 13:57:07 15/10/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $260.83 | $2,387,762 | 14:00:17 15/10/2026 |
| 115 | UZX |
BCH/USDT | $260.68 | $2,373,633 | 13:54:07 15/10/2026 |
| 116 | SunX |
BCH/USDT | $260.84 | $2,260,853 | 14:00:19 15/10/2026 |
| 117 |  SuperEx |
BCH/USDT | $260.66 | $2,219,308 | 13:57:09 15/10/2026 |
| 118 |  LMAX Digital |
BCH/USD | $260.29 | $2,201,763 | 13:57:10 15/10/2026 |
| 119 |  P2B |
BCH/USDT | $260.26 | $2,195,623 | 13:57:07 15/10/2026 |
| 120 | Bybit |
BCH/USDT | $260.53 | $2,117,085 | 13:54:08 15/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $260.44 | $2,097,722 | 13:57:19 15/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $260.83 | $2,078,663 | 14:00:50 15/10/2026 |
| 123 |  Bitbase |
BCH/USDT | $260.38 | $1,854,227 | 13:57:24 15/10/2026 |
| 124 | FameEX |
BCH/USDT | $260.36 | $1,834,920 | 13:57:07 15/10/2026 |
| 125 | CoinW |
BCH/USDT | $260.23 | $1,780,554 | 13:57:07 15/10/2026 |
| 126 | YUBIT |
BCH/USDT | $260.27 | $1,776,472 | 13:57:09 15/10/2026 |
| 127 | KuCoin |
BCH/USDT | $261.07 | $1,771,395 | 13:47:23 15/10/2026 |
| 128 |  BitxEX |
BCH/USDT | $260.46 | $1,729,092 | 13:57:08 15/10/2026 |
| 129 |  Bitstamp by Robinhood |
BCH/USD | $260.60 | $1,687,629 | 13:59:23 15/10/2026 |
| 130 | Binance |
BCH/USDC | $260.38 | $1,682,431 | 13:56:42 15/10/2026 |
| 131 | Hotcoin |
BCH/USD | $260.23 | $1,622,759 | 13:57:20 15/10/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $260.67 | $1,603,823 | 14:00:11 15/10/2026 |
| 133 | Ulink |
BCH/USDT | $260.84 | $1,590,779 | 14:00:19 15/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $260.69 | $1,490,044 | 13:54:07 15/10/2026 |
| 135 |  Kraken |
BCH/USD | $260.88 | $1,343,970 | 13:59:24 15/10/2026 |
| 136 |  NEX Exchange |
BCH/USDT | $260.77 | $1,322,703 | 14:00:10 15/10/2026 |
| 137 | idax exchange |
BCH/USDC | $260.93 | $1,263,277 | 14:00:13 15/10/2026 |
| 138 | LBank |
BCH/USDT | $260.16 | $1,189,705 | 13:57:08 15/10/2026 |
| 139 | IndoEx |
BCH/BSV | $260.45 | $1,143,785 | 13:57:07 15/10/2026 |
| 140 | WhiteBIT |
BCH/USDT | $260.73 | $1,118,367 | 13:57:07 15/10/2026 |
| 141 | ASTX |
BCH/USDT | $260.99 | $1,040,697 | 14:00:12 15/10/2026 |
| 142 | BiKing |
BCH/USDT | $260.87 | $1,038,528 | 14:00:08 15/10/2026 |
| 143 |  Kalshi |
BCH/USD | $261.05 | $973,742 | 14:00:15 15/10/2026 |
| 144 |  CRMClick |
BCH/USDT | $260.32 | $958,977 | 13:57:09 15/10/2026 |
| 145 |  HTX |
BCH/USDT | $260.80 | $958,672 | 13:59:24 15/10/2026 |
| 146 | P2B |
BCH/USD | $260.60 | $904,864 | 13:57:07 15/10/2026 |
| 147 |  Tebbit |
BCH/USDT | $260.76 | $887,071 | 14:00:17 15/10/2026 |
| 148 |  Bitvavo |
BCH/EUR | $260.66 | $874,208 | 13:57:10 15/10/2026 |
| 149 | MGBX |
BCH/USDT | $260.36 | $856,854 | 13:57:08 15/10/2026 |
| 150 | WhiteBIT |
BCH/TRY | $261.22 | $815,386 | 13:57:07 15/10/2026 |
| 151 | KTX |
BCH/USDT | $260.89 | $800,201 | 14:00:12 15/10/2026 |
| 152 | HTX |
BCH/USDT | $260.63 | $778,603 | 13:57:15 15/10/2026 |
| 153 | ZKE |
BCH/USDC | $260.30 | $761,413 | 13:57:11 15/10/2026 |
| 154 | Gate |
BCH/USDT | $260.45 | $727,017 | 13:56:24 15/10/2026 |
| 155 | Bitbase |
BCH/USDT | $260.26 | $717,587 | 13:51:15 15/10/2026 |
| 156 |  CoinMy |
BCH/USDT | $260.94 | $716,027 | 14:00:11 15/10/2026 |
| 157 |  Bithumb |
BCH/KRW | $262.58 | $700,236 | 13:59:23 15/10/2026 |
| 158 |  BitKan |
BCH/USDT | $260.67 | $687,738 | 14:00:12 15/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $260.97 | $669,963 | 14:00:11 15/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $260.26 | $666,615 | 13:57:09 15/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $260.92 | $661,621 | 13:57:07 15/10/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $260.46 | $661,132 | 13:54:09 15/10/2026 |
| 163 |  HitBTC |
BCH/USDT | $260.58 | $660,767 | 13:57:07 15/10/2026 |
| 164 |  Changelly |
BCH/USDT | $260.58 | $660,767 | 13:57:07 15/10/2026 |
| 165 | Bitspay |
BCH/BTC | $413.10 | $652,378 | 13:57:08 15/10/2026 |
| 166 |  Bit2Me |
BCH/EUR | $260.33 | $630,075 | 13:57:09 15/10/2026 |
| 167 | Kraken |
BCH/EUR | $260.35 | $621,964 | 13:59:24 15/10/2026 |
| 168 | Bitbase |
BCH/USDC | $260.39 | $612,386 | 13:57:24 15/10/2026 |
| 169 |  AlphaX |
BCH/USDT | $260.31 | $606,585 | 13:57:18 15/10/2026 |
| 170 | Tebbit |
BCH/USDT | $260.79 | $589,971 | 14:00:12 15/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $260.73 | $584,634 | 14:00:16 15/10/2026 |
| 172 |  Cryptomus |
BCH/USDT | $261.46 | $575,065 | 14:00:11 15/10/2026 |
| 173 | Pionex |
BCH/USDT | $260.42 | $539,593 | 13:57:16 15/10/2026 |
| 174 | Bitget |
BCH/USDT | $260.09 | $519,023 | 13:55:08 15/10/2026 |
| 175 |  LeveX |
BCH/USDT | $260.79 | $514,714 | 14:00:15 15/10/2026 |
| 176 |  Extended |
BCH/USD | $261.75 | $496,860 | 14:00:16 15/10/2026 |
| 177 | Bitspay |
BCH/USDT | $412.54 | $492,969 | 13:57:08 15/10/2026 |
| 178 |  Venus |
BCH/vBCH | $260.59 | $458,529 | 13:57:08 15/10/2026 |
| 179 | BVOX |
BCH/USDT | $260.15 | $436,899 | 13:51:08 15/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $260.36 | $417,670 | 13:57:07 15/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $260.77 | $404,742 | 14:00:10 15/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $260.47 | $400,004 | 13:57:12 15/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $260.35 | $392,522 | 13:51:09 15/10/2026 |
| 184 | BingX |
BCH/USDT | $260.35 | $376,780 | 13:57:07 15/10/2026 |
| 185 | WhiteBIT |
BCH/BTC | $261.00 | $367,795 | 13:57:07 15/10/2026 |
| 186 |  COINSPACE |
BCH/USDT | $260.75 | $365,429 | 14:00:07 15/10/2026 |
| 187 |  Niza.io |
BCH/USD | $260.28 | $346,069 | 13:57:10 15/10/2026 |
| 188 |  Deribit |
BCH/USDC | $262.97 | $345,628 | 12:25:02 15/10/2026 |
| 189 | Deepcoin |
BCH/USD | $268.26 | $342,406 | 08:39:15 15/10/2026 |
| 190 | WhiteBIT |
BCH/USDC | $261.22 | $333,511 | 13:57:07 15/10/2026 |
| 191 |  Aster |
BCH/USDT | $260.56 | $330,839 | 13:54:16 15/10/2026 |
| 192 | Cofinex |
BCH/USDC | $260.58 | $328,607 | 14:00:15 15/10/2026 |
| 193 |  KoinBX |
BCH/INR | $277.96 | $323,411 | 13:57:12 15/10/2026 |
| 194 | BYDFi |
BCH/USDT | $260.26 | $319,462 | 13:57:08 15/10/2026 |
| 195 | YEX |
BCH/USDC | $260.80 | $304,776 | 14:00:16 15/10/2026 |
| 196 | Bitstamp by Robinhood |
BCH/EUR | $260.66 | $301,391 | 13:59:23 15/10/2026 |
| 197 |  CoinTR |
BCH/USDT | $260.79 | $300,503 | 14:00:07 15/10/2026 |
| 198 |  PointPay |
BCH/USDT | $260.28 | $295,701 | 13:57:07 15/10/2026 |
| 199 | Bitspay |
BCH/ETH | $410.94 | $287,891 | 13:57:08 15/10/2026 |
| 200 |  Blynex |
BCH/USDT | $260.38 | $278,388 | 13:57:07 15/10/2026 |
| 201 |  NexDAX |
BCH/USDT | $260.67 | $278,175 | 14:00:12 15/10/2026 |
| 202 |  TxFlow |
BCH/USDC | $260.14 | $272,383 | 13:58:02 15/10/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $260.50 | $264,505 | 14:00:15 15/10/2026 |
| 204 | LMAX Digital |
BCH/JPY | $260.69 | $263,860 | 13:57:10 15/10/2026 |
| 205 |  EdgeX |
BCH/USDC | $260.82 | $261,806 | 14:00:16 15/10/2026 |
| 206 |  Bitrue |
BCH/XRP | $260.40 | $239,122 | 13:57:08 15/10/2026 |
| 207 | SuperEx |
BCH/USD1 | $260.89 | $235,166 | 13:57:09 15/10/2026 |
| 208 | Bitrue |
BCH/USDT | $260.40 | $221,709 | 13:57:08 15/10/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $261.48 | $221,452 | 13:56:29 15/10/2026 |
| 210 | KoinBX |
BCH/USDT | $260.38 | $219,095 | 13:57:12 15/10/2026 |
| 211 |  Coincall |
BCH/USD | $261.04 | $212,497 | 14:00:15 15/10/2026 |
| 212 |  BlueBit |
BCH/USDT | $260.37 | $207,699 | 14:00:10 15/10/2026 |
| 213 |  Bitbank |
BCC/JPY | $260.95 | $206,640 | 13:57:08 15/10/2026 |
| 214 | EasiCoin |
BCH/USDC | $260.87 | $204,249 | 14:00:10 15/10/2026 |
| 215 | KCEX |
BCH/USDT | $260.26 | $201,848 | 13:57:07 15/10/2026 |
| 216 |  KlicklX |
BCH/USDT | $260.48 | $200,113 | 14:00:08 15/10/2026 |
| 217 |  BigONE |
BCH/USDT | $260.85 | $198,024 | 13:48:11 15/10/2026 |
| 218 |  Cat.Ex |
BCH/USDT | $260.72 | $196,337 | 14:00:07 15/10/2026 |
| 219 | BitxEX |
BCH/USDT | $261.22 | $191,131 | 14:00:25 15/10/2026 |
| 220 | WhiteBIT |
BCH/WBT | $260.84 | $191,045 | 13:57:07 15/10/2026 |
| 221 | WEEX |
BCH/USDC | $260.37 | $185,799 | 13:57:09 15/10/2026 |
| 222 | Niza.io |
BCH/EUR | $260.33 | $161,907 | 13:57:10 15/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $260.89 | $155,068 | 14:00:12 15/10/2026 |
| 224 | BitTap |
BCH/USDT | $260.37 | $153,497 | 13:57:07 15/10/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $260.14 | $145,458 | 14:00:15 15/10/2026 |
| 226 | HitBTC |
BCH/USDT | $260.13 | $145,421 | 13:57:15 15/10/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $260.13 | $145,421 | 13:57:19 15/10/2026 |
| 228 |  Pacifica |
BCH/USD | $260.87 | $140,610 | 14:00:15 15/10/2026 |
| 229 | Cat.Ex |
BCH/BTC | $260.97 | $139,542 | 14:00:07 15/10/2026 |
| 230 | Binance |
BCH/FDUSD | $260.34 | $131,481 | 13:56:42 15/10/2026 |
| 231 | MEXC |
BCH/USDC | $260.51 | $130,896 | 13:54:17 15/10/2026 |
| 232 |  Paribu |
BCH/TRY | $260.40 | $127,147 | 13:59:23 15/10/2026 |
| 233 |  XBO.com |
BCH/USDT | $260.70 | $125,025 | 14:00:10 15/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $260.69 | $121,073 | 13:57:08 15/10/2026 |
| 235 |  VinDAX |
BCH/BTC | $260.49 | $117,372 | 14:00:11 15/10/2026 |
| 236 |  Lighter |
BCH/USDC | $260.52 | $115,090 | 13:57:15 15/10/2026 |
| 237 | Koinpark |
BCH/INR | $275.60 | $111,872 | 14:00:12 15/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $260.30 | $107,668 | 13:57:07 15/10/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $266.30 | $107,458 | 14:00:10 15/10/2026 |
| 240 | Bitspay |
BCH/USDC | $412.38 | $104,590 | 13:57:08 15/10/2026 |
| 241 | MEXC |
BCH/USD1 | $260.64 | $102,937 | 13:54:17 15/10/2026 |
| 242 | WhiteBIT |
BCH/UAH | $249.04 | $101,764 | 13:57:07 15/10/2026 |
| 243 | WhiteBIT |
BCH/EUR | $260.77 | $96,052.92 | 13:57:07 15/10/2026 |
| 244 | Crypto.com Exchange |
BCH/USDT | $261.51 | $93,758.91 | 13:57:07 15/10/2026 |
| 245 | LeveX |
BCH/USDC | $260.94 | $93,732.92 | 14:00:15 15/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $260.78 | $86,893.20 | 13:54:07 15/10/2026 |
| 247 | OKX |
BCH/USDC | $260.18 | $84,175.73 | 13:56:24 15/10/2026 |
| 248 |  Coinone |
BCH/KRW | $263.47 | $80,930.91 | 13:59:53 15/10/2026 |
| 249 |  Globe Derivative Exchange |
BCH/USD | $261.27 | $79,734.97 | 14:00:17 15/10/2026 |
| 250 | CoinTR |
BCH/TRY | $261.36 | $79,273.50 | 14:00:07 15/10/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $260.84 | $78,464.60 | 14:00:16 15/10/2026 |
| 252 |  LATOKEN |
BCH/USDT | $267.54 | $75,892.23 | 13:57:07 15/10/2026 |
| 253 | Kraken |
BCH/USDT | $260.68 | $73,243.57 | 13:59:24 15/10/2026 |
| 254 | Bitbaby |
BCH/USDC | $260.97 | $71,318.42 | 14:00:07 15/10/2026 |
| 255 | 4E |
BCH/USDT | $260.39 | $71,269.54 | 13:57:15 15/10/2026 |
| 256 | Kraken |
BCH/USDC | $260.18 | $71,098.44 | 13:59:24 15/10/2026 |
| 257 | LeveX |
BCH/USD | $260.68 | $70,182.55 | 14:00:15 15/10/2026 |
| 258 |  Variational |
BCH/USDC | $260.46 | $68,754.42 | 14:00:16 15/10/2026 |
| 259 |  Emirex |
BCH/USDC | $260.79 | $68,204.50 | 14:00:11 15/10/2026 |
| 260 | Pionex |
BCH/BTC | $260.34 | $64,952.00 | 13:57:09 15/10/2026 |
| 261 | Binance |
BCH/BTC | $259.99 | $63,876.96 | 13:56:42 15/10/2026 |
| 262 |  Revolut (UK) |
BCH/USD | $260.22 | $62,572.83 | 14:00:08 15/10/2026 |
| 263 |  Coins.ph |
BCH/PHP | $260.35 | $60,913.52 | 13:51:07 15/10/2026 |
| 264 |  CoinCola |
BCH/USDT | $260.77 | $60,640.18 | 14:00:07 15/10/2026 |
| 265 | KuCoin |
BCH/USDC | $261.28 | $60,500.04 | 13:47:23 15/10/2026 |
| 266 |  ADEN |
BCH/USDT | $260.68 | $59,186.99 | 14:00:59 15/10/2026 |
| 267 |  Gemini |
BCH/USDC | $260.44 | $57,277.85 | 13:59:53 15/10/2026 |
| 268 | Gemini |
BCH/GUSD | $260.42 | $57,277.66 | 13:59:23 15/10/2026 |
| 269 | Gemini |
BCH/USD | $260.45 | $57,277.66 | 13:59:23 15/10/2026 |
| 270 | Bitrue |
BCH/USDC | $260.47 | $57,240.19 | 13:57:08 15/10/2026 |
| 271 |  Bitcoiva |
BCH/INR | $273.04 | $56,815.98 | 14:00:12 15/10/2026 |
| 272 | MEXC |
BCH/USD1 | $260.29 | $56,809.16 | 13:51:07 15/10/2026 |
| 273 | Cofinex |
BCH/USDT | $260.77 | $54,624.81 | 14:00:07 15/10/2026 |
| 274 | Binance |
BCH/TRY | $260.49 | $54,162.11 | 13:56:42 15/10/2026 |
| 275 | Gate |
BCH/USDC | $260.88 | $53,055.92 | 13:56:24 15/10/2026 |
| 276 | P2B |
BCH/BTC | $259.98 | $51,306.98 | 13:57:07 15/10/2026 |
| 277 |  CoinLion |
BCH/USD | $260.80 | $43,341.82 | 14:00:13 15/10/2026 |
| 278 | idax exchange |
BCH/BTC | $260.89 | $39,219.98 | 14:00:13 15/10/2026 |
| 279 | Koinbay |
BCH/BTC | $260.27 | $38,396.43 | 13:57:09 15/10/2026 |
| 280 |  Remitano |
BCH/USDT | $261.40 | $38,054.74 | 13:57:09 15/10/2026 |
| 281 |  Bitfinex |
BCHN/USD | $261.06 | $37,284.05 | 13:59:54 15/10/2026 |
| 282 |  Luno |
BCH/MYR | $261.84 | $37,093.46 | 13:59:53 15/10/2026 |
| 283 | LeveX |
BCH/USDT | $260.77 | $34,919.24 | 14:00:10 15/10/2026 |
| 284 | Revolut (UK) |
BCH/EUR | $260.71 | $34,323.95 | 14:00:08 15/10/2026 |
| 285 | XT.COM |
BCH/BTC | $260.19 | $31,909.20 | 13:57:08 15/10/2026 |
| 286 | Binance |
BCH/JPY | $260.58 | $30,971.47 | 13:56:42 15/10/2026 |
| 287 | XBO.com |
BCH/EUR | $261.32 | $30,338.34 | 14:00:10 15/10/2026 |
| 288 | Revolut (UK) |
BCH/GBP | $259.98 | $29,797.57 | 14:00:08 15/10/2026 |
| 289 | MEXC |
BCH/USDC | $260.26 | $29,684.02 | 13:51:07 15/10/2026 |
| 290 | XBO.com |
BCH/USD | $261.24 | $29,347.72 | 14:00:10 15/10/2026 |
| 291 |  CEX.IO |
BCH/USD | $260.54 | $26,451.02 | 13:57:09 15/10/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $259.93 | $25,446.94 | 13:56:29 15/10/2026 |
| 293 | Bitget |
BCH/USDC | $260.98 | $24,365.05 | 13:55:08 15/10/2026 |
| 294 |  Binance TR |
BCH/TRY | $260.49 | $24,136.93 | 13:57:13 15/10/2026 |
| 295 | Coinbase Exchange |
BCH/GBP | $260.93 | $23,956.92 | 13:56:29 15/10/2026 |
| 296 |  BTCBOX |
BCH/JPY | $261.74 | $23,692.40 | 13:57:08 15/10/2026 |
| 297 | BASEKX |
BCH/USDT | $260.89 | $23,539.68 | 14:00:12 15/10/2026 |
| 298 | AEGET |
BCH/USDT | $260.58 | $23,527.36 | 13:54:08 15/10/2026 |
| 299 |  BitexLive |
BCH/USDT | $260.16 | $22,440.01 | 13:57:11 15/10/2026 |
| 300 | KuCoin |
BCH/BTC | $260.35 | $22,250.30 | 13:47:23 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 15/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $978,550,839 với tỷ giá $260.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.