Bitcoin Cash BCH
Xếp hạng #18
07:19:00 12/10/2026
Giá Bitcoin Cash (BCH)
$286.71 2.53%
0.003427 BTC
7,453,629 VND
Thấp: $275.40
Cao: $286.71
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,125,750 | 07:00:08 12/10/2026 |
| 2 |  SunX |
BCH/USDT | $286.10 | $682,032,033 | 07:02:09 12/10/2026 |
| 3 |  Ulink |
BCH/USDT | $286.07 | $680,967,525 | 07:00:12 12/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $285.98 | $181,952,767 | 07:00:12 12/10/2026 |
| 5 |  OmniX |
BCH/USDT | $286.04 | $142,835,989 | 06:57:16 12/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $285.78 | $83,980,249 | 07:00:15 12/10/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $285.61 | $80,385,376 | 06:48:16 12/10/2026 |
| 8 |  ASTX |
BCH/USDT | $285.79 | $73,915,813 | 07:00:16 12/10/2026 |
| 9 |  KTX |
BCH/USDT | $286.05 | $58,720,246 | 07:00:15 12/10/2026 |
| 10 |  WEEX |
BCH/USDT | $286.06 | $56,861,455 | 06:57:17 12/10/2026 |
| 11 |  AstralX |
BCH/USDT | $286.20 | $51,303,310 | 06:54:16 12/10/2026 |
| 12 |  Binance |
BCH/USDT | $286.10 | $50,056,113 | 06:54:17 12/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $286.07 | $43,454,328 | 06:57:15 12/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $286.02 | $40,915,098 | 06:57:15 12/10/2026 |
| 15 |  FameEX |
BCH/USDT | $286.06 | $38,369,056 | 06:57:17 12/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $286.09 | $37,281,770 | 06:57:15 12/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $286.19 | $36,328,770 | 06:57:15 12/10/2026 |
| 18 | AstralX |
BCH/USDT | $286.30 | $28,141,686 | 06:54:07 12/10/2026 |
| 19 |  LBank |
BCH/USDT | $286.12 | $27,274,970 | 06:57:15 12/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $286.07 | $26,601,209 | 06:57:16 12/10/2026 |
| 21 |  KCEX |
BCH/USDT | $286.08 | $26,557,227 | 06:57:15 12/10/2026 |
| 22 |  CoinW |
BCH/USDT | $286.06 | $25,992,071 | 06:57:16 12/10/2026 |
| 23 |  IBIT Global |
BCH/USDT | $285.80 | $25,044,573 | 07:00:17 12/10/2026 |
| 24 |  BitDelta |
BCH/USDT | $285.59 | $22,740,091 | 06:48:07 12/10/2026 |
| 25 |  Echobit |
BCH/USDT | $286.07 | $22,228,859 | 06:57:16 12/10/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $286.15 | $21,609,311 | 06:54:15 12/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $286.11 | $20,497,028 | 06:54:20 12/10/2026 |
| 28 |  BiFinance |
BCH/USDT | $286.28 | $19,127,608 | 06:57:08 12/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $286.14 | $18,950,673 | 06:57:17 12/10/2026 |
| 30 |  Hibt |
BCH/USDT | $285.83 | $17,635,371 | 06:48:18 12/10/2026 |
| 31 |  Batonex |
BCH/USDT | $286.13 | $16,876,431 | 06:57:15 12/10/2026 |
| 32 |  BTCC |
BCH/USDT | $286.32 | $16,395,986 | 06:57:16 12/10/2026 |
| 33 |  GroveX |
BCH/USDT | $286.08 | $16,247,103 | 07:00:13 12/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $285.87 | $15,972,735 | 06:54:15 12/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $285.78 | $15,687,983 | 07:00:16 12/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $285.80 | $15,687,843 | 07:00:17 12/10/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $286.08 | $15,425,401 | 06:57:15 12/10/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $285.76 | $15,175,640 | 07:00:17 12/10/2026 |
| 39 |  BVOX |
BCH/USDT | $285.66 | $14,884,525 | 06:57:19 12/10/2026 |
| 40 |  BiKing |
BCH/USDT | $285.77 | $13,065,039 | 07:00:16 12/10/2026 |
| 41 | OmniX |
BCH/USDT | $286.28 | $12,977,846 | 06:57:08 12/10/2026 |
| 42 |  DigiFinex |
BCH/USDT | $286.07 | $12,825,146 | 06:57:16 12/10/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $285.80 | $12,439,661 | 07:00:15 12/10/2026 |
| 44 | SunX |
BCH/USDT | $285.83 | $11,605,001 | 07:00:19 12/10/2026 |
| 45 | Koinbay |
BCH/USDT | $286.35 | $10,605,905 | 06:54:09 12/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $286.02 | $10,345,016 | 07:00:12 12/10/2026 |
| 47 | idax exchange |
BCH/USDT | $286.02 | $10,321,020 | 07:00:09 12/10/2026 |
| 48 |  Websea |
BCH/USDT | $286.06 | $8,973,886 | 06:57:17 12/10/2026 |
| 49 |  YEX |
BCH/USDT | $285.80 | $8,737,187 | 07:00:16 12/10/2026 |
| 50 |  Bybit |
BCH/USDT | $286.00 | $8,411,922 | 06:54:17 12/10/2026 |
| 51 |  MGBX |
BCH/USDT | $286.05 | $7,502,002 | 06:57:17 12/10/2026 |
| 52 |  BingX |
BCH/USDT | $286.07 | $7,420,751 | 06:57:17 12/10/2026 |
| 53 |  EasiCoin |
BCH/USDT | $285.81 | $7,351,947 | 07:00:17 12/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $285.77 | $7,130,176 | 06:57:17 12/10/2026 |
| 55 | Binance |
BCH/USDT | $286.30 | $6,587,670 | 06:56:54 12/10/2026 |
| 56 |  Hotcoin |
BCH/USDT | $286.03 | $6,559,095 | 06:57:20 12/10/2026 |
| 57 | BingX |
BCH/USDC | $286.31 | $6,503,865 | 06:57:17 12/10/2026 |
| 58 |  ZKE |
BCH/USDT | $286.01 | $6,192,391 | 07:00:10 12/10/2026 |
| 59 |  AEGET |
BCH/USDT | $285.84 | $5,908,351 | 07:00:16 12/10/2026 |
| 60 |  Phemex |
BCH/USDT | $286.28 | $5,635,639 | 06:57:09 12/10/2026 |
| 61 |  Toobit |
BCH/USDT | $286.04 | $5,371,225 | 06:57:16 12/10/2026 |
| 62 |  Pionex |
BCH/USDT | $286.28 | $5,310,554 | 06:57:09 12/10/2026 |
| 63 | WEEX |
BCH/USDT | $286.28 | $5,217,272 | 06:57:08 12/10/2026 |
| 64 |  Gems Trade |
BCH/USDT | $286.07 | $5,156,772 | 07:00:09 12/10/2026 |
| 65 |  OKX |
BCH/USDT | $286.30 | $5,123,884 | 06:56:53 12/10/2026 |
| 66 |  BitGW Exchange |
BCH/USDT | $286.29 | $5,117,227 | 06:51:07 12/10/2026 |
| 67 |  Azbit |
BCH/USDT | $286.10 | $5,104,652 | 06:54:07 12/10/2026 |
| 68 |  OneEx |
BCH/USDT | $286.00 | $4,984,993 | 07:00:15 12/10/2026 |
| 69 |  Bitget |
BCH/USDT | $286.08 | $4,706,453 | 06:54:16 12/10/2026 |
| 70 |  Picol |
BCH/USDT | $285.87 | $4,693,057 | 07:00:11 12/10/2026 |
| 71 |  Cofinex |
BCH/USDT | $285.81 | $4,606,814 | 07:00:15 12/10/2026 |
| 72 | Binance |
BCH/USDC | $286.00 | $4,543,472 | 06:54:17 12/10/2026 |
| 73 | CrypFine |
BCH/USDT | $286.23 | $4,477,009 | 06:57:11 12/10/2026 |
| 74 |  UZX |
BCH/USDT | $286.11 | $4,307,875 | 06:54:15 12/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $286.42 | $4,242,351 | 06:59:23 12/10/2026 |
| 76 |  Gate |
BCH/USDT | $286.09 | $3,746,511 | 06:54:20 12/10/2026 |
| 77 |  MEXC |
BCH/USDT | $286.77 | $3,634,933 | 06:54:17 12/10/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $285.80 | $3,564,344 | 07:00:16 12/10/2026 |
| 79 |  BTSE |
BCH/USDT | $286.20 | $3,558,801 | 06:57:15 12/10/2026 |
| 80 |  BITmarkets |
BCH/USDT | $286.19 | $3,554,989 | 06:57:15 12/10/2026 |
| 81 | BTCC |
BCH/USDT | $286.28 | $3,293,402 | 06:57:10 12/10/2026 |
| 82 | Hibt |
BCH/USDT | $285.79 | $3,288,668 | 06:48:12 12/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $286.28 | $3,276,374 | 06:57:09 12/10/2026 |
| 84 |  4E |
BCH/USDT | $285.87 | $3,261,777 | 07:00:11 12/10/2026 |
| 85 | Ourbit |
BCH/USDT | $286.18 | $3,237,305 | 06:57:07 12/10/2026 |
| 86 | Tapbit |
BCH/USDT | $286.25 | $3,129,607 | 06:57:07 12/10/2026 |
| 87 |  Deepcoin |
BCH/USDT | $286.06 | $3,027,924 | 06:57:15 12/10/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $285.76 | $2,849,377 | 07:00:17 12/10/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $286.30 | $2,843,324 | 06:56:59 12/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $286.03 | $2,808,305 | 06:57:16 12/10/2026 |
| 91 | BlockFin |
BCH/USDT | $286.50 | $2,600,428 | 06:54:07 12/10/2026 |
| 92 | Biconomy.com |
BCH/USDT | $286.25 | $2,534,683 | 06:57:12 12/10/2026 |
| 93 |  IndoEx |
BCH/ETH | $286.10 | $2,437,507 | 06:57:08 12/10/2026 |
| 94 | IndoEx |
BCH/USDC | $286.11 | $2,359,315 | 06:57:08 12/10/2026 |
| 95 |  Hyperliquid |
BCH/USDC | $286.59 | $2,269,232 | 06:54:27 12/10/2026 |
| 96 | Phemex |
BCH/USDT | $286.06 | $2,257,945 | 06:57:16 12/10/2026 |
| 97 |  YUBIT |
BCH/USDT | $286.07 | $2,228,795 | 06:57:15 12/10/2026 |
| 98 |  P2B |
BCH/USDT | $286.30 | $2,211,758 | 06:54:07 12/10/2026 |
| 99 |  BitxEX |
BCH/USDT | $286.07 | $2,168,814 | 07:00:11 12/10/2026 |
| 100 | CoinW |
BCH/USDT | $286.25 | $2,155,152 | 06:57:11 12/10/2026 |
| 101 |  Bitspay |
BCH/BNB | $412.38 | $2,065,779 | 06:57:18 12/10/2026 |
| 102 | CoinUp.io |
BCH/USDT | $285.59 | $2,040,039 | 06:48:08 12/10/2026 |
| 103 |  BloFin |
BCH/USDT | $286.18 | $2,010,561 | 06:54:17 12/10/2026 |
| 104 | Toobit |
BCH/USDT | $286.30 | $1,956,662 | 06:57:11 12/10/2026 |
| 105 | MEXC |
BCH/USDT | $285.79 | $1,928,109 | 06:45:11 12/10/2026 |
| 106 |  Upbit |
BCH/KRW | $288.79 | $1,917,618 | 06:56:23 12/10/2026 |
| 107 |  XXKK |
BCH/USDT | $286.09 | $1,899,846 | 07:00:16 12/10/2026 |
| 108 | Ulink |
BCH/USDT | $346.64 | $1,897,608 | 07:00:18 12/10/2026 |
| 109 | YUBIT |
BCH/USDT | $286.08 | $1,601,811 | 06:57:07 12/10/2026 |
| 110 | BloFin |
BCH/USDT | $286.50 | $1,552,869 | 06:54:07 12/10/2026 |
| 111 | Gate |
BCH/USDT | $286.23 | $1,547,364 | 06:56:25 12/10/2026 |
| 112 |  SuperEx |
BCH/USDT | $286.17 | $1,537,462 | 07:00:09 12/10/2026 |
| 113 | UZX |
BCH/USDT | $286.20 | $1,524,591 | 06:54:07 12/10/2026 |
| 114 |  BitradeX |
BCH/USDT | $286.18 | $1,504,140 | 06:57:09 12/10/2026 |
| 115 |  BitTap |
BCH/USDT | $285.65 | $1,450,812 | 07:00:17 12/10/2026 |
| 116 | Aivora Exchange |
BCH/USDT | $286.07 | $1,411,985 | 07:00:10 12/10/2026 |
| 117 | Hotcoin |
BCH/USDT | $285.79 | $1,368,735 | 06:51:10 12/10/2026 |
| 118 | WhiteBIT |
BCH/USDT | $285.93 | $1,348,287 | 06:54:08 12/10/2026 |
| 119 | Binance |
BCH/USDC | $286.26 | $1,347,848 | 06:56:42 12/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $285.75 | $1,310,580 | 07:00:16 12/10/2026 |
| 121 | IndoEx |
BCH/USDT | $286.11 | $1,283,701 | 06:57:08 12/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $286.10 | $1,218,759 | 06:57:19 12/10/2026 |
| 123 | DigiFinex |
BCH/USDT | $286.19 | $1,182,506 | 06:57:08 12/10/2026 |
| 124 |  CoinMy |
BCH/USDT | $286.06 | $1,134,603 | 07:00:11 12/10/2026 |
| 125 |  CRMClick |
BCH/USDT | $286.10 | $1,118,944 | 07:00:08 12/10/2026 |
| 126 |  HTX |
BCH/USDT | $286.11 | $1,118,807 | 06:59:55 12/10/2026 |
| 127 | IndoEx |
BCH/BTC | $286.13 | $1,110,256 | 06:57:08 12/10/2026 |
| 128 | idax exchange |
BCH/USDC | $285.90 | $1,075,083 | 07:00:09 12/10/2026 |
| 129 | Hotcoin |
BCH/USD | $286.01 | $1,012,814 | 06:57:20 12/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $286.05 | $963,837 | 06:57:27 12/10/2026 |
| 131 | P2B |
BCH/USD | $286.50 | $926,752 | 06:54:07 12/10/2026 |
| 132 | KuCoin |
BCH/USDT | $286.48 | $880,936 | 06:56:23 12/10/2026 |
| 133 |  SunX |
BCH/USDT | $257.66 | $846,561 | 07:00:16 12/10/2026 |
| 134 | IndoEx |
BCH/LTC | $286.12 | $818,214 | 06:57:08 12/10/2026 |
| 135 | LBank |
BCH/USDT | $286.28 | $786,407 | 06:57:09 12/10/2026 |
| 136 | MGBX |
BCH/USDT | $286.30 | $786,080 | 06:57:32 12/10/2026 |
| 137 | BiKing |
BCH/USDT | $285.97 | $659,822 | 07:00:09 12/10/2026 |
| 138 | ASTX |
BCH/USDT | $285.87 | $658,126 | 07:00:09 12/10/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $286.07 | $656,752 | 07:00:07 12/10/2026 |
| 140 | ZKE |
BCH/USDC | $285.90 | $645,005 | 07:00:10 12/10/2026 |
| 141 |  Kraken |
BCH/USD | $286.13 | $636,064 | 06:59:24 12/10/2026 |
| 142 |  Kalshi |
BCH/USD | $286.70 | $616,415 | 07:00:15 12/10/2026 |
| 143 | KTX |
BCH/USDT | $286.07 | $614,000 | 07:00:08 12/10/2026 |
| 144 |  LMAX Digital |
BCH/USD | $285.17 | $602,848 | 06:57:08 12/10/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $286.36 | $589,739 | 06:59:23 12/10/2026 |
| 146 |  BitKan |
BCH/USDT | $286.07 | $538,279 | 07:00:09 12/10/2026 |
| 147 |  NEX Exchange |
BCH/USDT | $285.97 | $509,756 | 07:00:09 12/10/2026 |
| 148 |  Venus |
BCH/vBCH | $286.22 | $503,595 | 06:57:07 12/10/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $286.33 | $492,809 | 06:54:08 12/10/2026 |
| 150 |  HitBTC |
BCH/USDT | $286.34 | $492,774 | 06:57:07 12/10/2026 |
| 151 |  Changelly |
BCH/USDT | $286.34 | $492,774 | 06:57:08 12/10/2026 |
| 152 | Kraken |
BCH/EUR | $286.20 | $489,887 | 06:59:24 12/10/2026 |
| 153 |  FMFW.io |
BCH/USD | $286.14 | $485,221 | 06:48:07 12/10/2026 |
| 154 |  Bit2Me |
BCH/EUR | $286.22 | $478,514 | 06:57:07 12/10/2026 |
| 155 |  EVEDEX |
BCH/USD | $285.72 | $475,859 | 07:00:16 12/10/2026 |
| 156 |  Aster |
BCH/USDT | $286.13 | $455,062 | 06:54:16 12/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
BCH/USD | $286.09 | $447,172 | 07:00:50 12/10/2026 |
| 158 |  Bitvavo |
BCH/EUR | $286.60 | $443,251 | 06:57:08 12/10/2026 |
| 159 | Bitget |
BCH/USDT | $286.00 | $437,483 | 06:54:45 12/10/2026 |
| 160 | Bitbase |
BCH/USDT | $285.59 | $430,772 | 06:48:07 12/10/2026 |
| 161 |  Tebbit |
BCH/USDT | $286.07 | $427,385 | 07:00:12 12/10/2026 |
| 162 | Bitstamp by Robinhood |
BCH/EUR | $286.23 | $427,027 | 06:59:53 12/10/2026 |
| 163 |  Bithumb |
BCH/KRW | $289.16 | $417,865 | 06:59:53 12/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $285.98 | $413,500 | 07:00:10 12/10/2026 |
| 165 | Pionex |
BCH/USDT | $286.08 | $390,304 | 06:57:16 12/10/2026 |
| 166 | IndoEx |
BCH/BSV | $285.81 | $383,468 | 06:57:08 12/10/2026 |
| 167 | BYDFi |
BCH/USDT | $279.08 | $382,237 | 06:57:10 12/10/2026 |
| 168 | Bybit |
BCH/USDT | $286.30 | $367,660 | 06:54:08 12/10/2026 |
| 169 | Bitbase |
BCH/USDC | $286.06 | $340,511 | 06:57:27 12/10/2026 |
| 170 |  KoinBX |
BCH/INR | $295.38 | $326,055 | 06:57:09 12/10/2026 |
| 171 | Bitbaby |
BCH/USDT | $286.28 | $320,461 | 06:57:07 12/10/2026 |
| 172 | Tebbit |
BCH/USDT | $285.83 | $315,903 | 07:00:17 12/10/2026 |
| 173 |  LeveX |
BCH/USDT | $285.80 | $308,524 | 07:00:16 12/10/2026 |
| 174 |  Bitunix |
BCH/USDT | $286.19 | $306,932 | 06:51:07 12/10/2026 |
| 175 | Bitspay |
BCH/BTC | $412.68 | $300,988 | 06:57:18 12/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $286.18 | $293,866 | 06:57:07 12/10/2026 |
| 177 |  Blynex |
BCH/USDT | $285.48 | $289,099 | 06:48:07 12/10/2026 |
| 178 | BVOX |
BCH/USDT | $285.60 | $286,428 | 06:48:11 12/10/2026 |
| 179 |  NexDAX |
BCH/USDT | $286.07 | $279,093 | 07:00:10 12/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $285.57 | $276,260 | 07:00:08 12/10/2026 |
| 181 |  EdgeX |
BCH/USDC | $286.02 | $271,001 | 07:00:15 12/10/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $285.79 | $270,294 | 07:00:17 12/10/2026 |
| 183 |  Cryptomus |
BCH/USDT | $286.04 | $264,779 | 07:00:11 12/10/2026 |
| 184 | BingX |
BCH/USDT | $286.10 | $243,781 | 06:57:08 12/10/2026 |
| 185 | YEX |
BCH/USDC | $285.78 | $238,667 | 07:00:16 12/10/2026 |
| 186 | EasiCoin |
BCH/USDT | $285.87 | $221,474 | 07:00:09 12/10/2026 |
| 187 | KoinBX |
BCH/USDT | $286.28 | $216,603 | 06:57:09 12/10/2026 |
| 188 |  BlueBit |
BCH/USDT | $286.27 | $215,718 | 07:00:07 12/10/2026 |
| 189 | HTX |
BCH/USDT | $285.88 | $214,768 | 06:51:16 12/10/2026 |
| 190 | Bitspay |
BCH/ETH | $414.65 | $202,536 | 06:57:18 12/10/2026 |
| 191 |  Dzengi |
BCH/USD | $285.70 | $195,931 | 06:57:07 12/10/2026 |
| 192 |  Bitrue |
BCH/XRP | $286.30 | $192,394 | 06:57:07 12/10/2026 |
| 193 | Bitrue |
BCH/USDT | $286.23 | $187,826 | 06:57:07 12/10/2026 |
| 194 | Binance |
BCH/TRY | $284.96 | $185,576 | 06:56:42 12/10/2026 |
| 195 |  COINSPACE |
BCH/USDT | $285.73 | $178,555 | 07:00:09 12/10/2026 |
| 196 | Bitspay |
BCH/USDT | $412.52 | $177,157 | 06:57:18 12/10/2026 |
| 197 |  Binance TR |
BCH/TRY | $284.96 | $168,747 | 06:57:12 12/10/2026 |
| 198 |  Variational |
BCH/USDC | $285.95 | $161,305 | 07:00:17 12/10/2026 |
| 199 |  Lighter |
BCH/USDC | $286.46 | $158,587 | 06:57:15 12/10/2026 |
| 200 |  Niza.io |
BCH/USD | $286.13 | $156,731 | 07:00:12 12/10/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $286.07 | $154,588 | 07:00:08 12/10/2026 |
| 202 |  TxFlow |
BCH/USDC | $286.00 | $150,748 | 06:55:06 12/10/2026 |
| 203 | Bitunix |
BCH/USD | $285.81 | $149,225 | 06:51:16 12/10/2026 |
| 204 |  XBO.com |
BCH/USDT | $285.79 | $149,119 | 07:00:11 12/10/2026 |
| 205 | Cat.Ex |
BCH/BTC | $285.96 | $146,722 | 07:00:08 12/10/2026 |
| 206 | KCEX |
BCH/USDT | $286.30 | $141,075 | 06:57:12 12/10/2026 |
| 207 | EasiCoin |
BCH/USDC | $285.85 | $137,055 | 07:00:09 12/10/2026 |
| 208 | BitTap |
BCH/USDT | $285.87 | $133,143 | 07:00:08 12/10/2026 |
| 209 |  VinDAX |
BCH/BTC | $285.37 | $132,961 | 07:00:08 12/10/2026 |
| 210 | OKX |
BCH/USDC | $286.17 | $129,613 | 06:56:53 12/10/2026 |
| 211 |  LATOKEN |
BCH/USDT | $285.80 | $128,242 | 06:51:07 12/10/2026 |
| 212 |  KlicklX |
BCH/USDT | $285.87 | $128,060 | 07:00:09 12/10/2026 |
| 213 | Deepcoin |
BCH/USD | $278.06 | $124,760 | 09:39:15 11/10/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $286.52 | $121,686 | 06:57:09 12/10/2026 |
| 215 | Niza.io |
BCH/EUR | $286.20 | $121,368 | 07:00:12 12/10/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $285.90 | $115,499 | 07:00:15 12/10/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $285.90 | $115,496 | 07:00:17 12/10/2026 |
| 218 | HitBTC |
BCH/USDT | $285.74 | $115,338 | 06:57:15 12/10/2026 |
| 219 | Cofinex |
BCH/USDC | $285.97 | $115,300 | 07:00:15 12/10/2026 |
| 220 | MEXC |
BCH/USDC | $286.02 | $113,736 | 06:54:17 12/10/2026 |
| 221 |  ChangeNOW |
BCH/BTC | $285.64 | $111,168 | 06:57:07 12/10/2026 |
| 222 |  Coincall |
BCH/USD | $286.00 | $106,469 | 07:00:15 12/10/2026 |
| 223 | MEXC |
BCH/USD1 | $285.91 | $103,039 | 06:54:17 12/10/2026 |
| 224 |  Koinpark |
BCH/USDT | $286.28 | $102,199 | 06:57:09 12/10/2026 |
| 225 |  Revolut X |
BCH/USD | $286.63 | $100,753 | 07:00:10 12/10/2026 |
| 226 |  ADEN |
BCH/USDT | $285.90 | $99,440.20 | 07:01:01 12/10/2026 |
| 227 | CoinTR |
BCH/TRY | $284.72 | $96,377.46 | 07:00:08 12/10/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $286.38 | $89,397.67 | 06:57:11 12/10/2026 |
| 229 |  Deribit |
BCH/USDC | $284.66 | $86,912.27 | 05:52:08 12/10/2026 |
| 230 | SuperEx |
BCH/USD1 | $286.53 | $86,352.80 | 07:00:09 12/10/2026 |
| 231 | WEEX |
BCH/USDC | $286.23 | $84,839.84 | 06:57:08 12/10/2026 |
| 232 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 233 | WhiteBIT |
BCH/TRY | $284.03 | $78,476.34 | 06:54:08 12/10/2026 |
| 234 |  BigONE |
BCH/USDT | $286.89 | $77,896.52 | 06:57:07 12/10/2026 |
| 235 | LeveX |
BCH/USDC | $285.73 | $77,709.00 | 07:00:16 12/10/2026 |
| 236 |  Paribu |
BCH/TRY | $285.08 | $76,668.61 | 06:57:53 12/10/2026 |
| 237 | Koinpark |
BCH/INR | $292.71 | $73,477.70 | 06:57:09 12/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $286.35 | $71,958.86 | 06:57:11 12/10/2026 |
| 239 | Pionex |
BCH/BTC | $286.26 | $71,930.05 | 06:57:09 12/10/2026 |
| 240 | Bitspay |
BCH/USDC | $411.94 | $71,756.54 | 06:57:18 12/10/2026 |
| 241 | WhiteBIT |
BCH/USDC | $285.35 | $71,538.60 | 06:54:08 12/10/2026 |
| 242 | WhiteBIT |
BCH/WBT | $286.03 | $70,680.52 | 06:54:08 12/10/2026 |
| 243 |  AlphaX |
BCH/USDT | $286.04 | $70,194.01 | 06:57:17 12/10/2026 |
| 244 | P2B |
BCH/BTC | $286.23 | $67,287.43 | 06:54:07 12/10/2026 |
| 245 | Binance |
BCH/BTC | $286.17 | $66,286.79 | 06:56:42 12/10/2026 |
| 246 |  CEX.IO |
BCH/USD | $286.50 | $66,243.20 | 06:54:09 12/10/2026 |
| 247 | Bitbaby |
BCH/USDC | $286.33 | $65,283.81 | 06:57:07 12/10/2026 |
| 248 |  Pacifica |
BCH/USD | $285.89 | $63,787.25 | 07:00:15 12/10/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $285.78 | $61,749.14 | 06:56:59 12/10/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $286.75 | $61,624.22 | 06:57:07 12/10/2026 |
| 251 | Kraken |
BCH/USDT | $286.29 | $59,435.32 | 06:59:55 12/10/2026 |
| 252 |  Bitcoiva |
BCH/INR | $294.69 | $55,889.35 | 07:00:09 12/10/2026 |
| 253 | Cofinex |
BCH/USDT | $285.87 | $53,939.17 | 07:00:10 12/10/2026 |
| 254 | MEXC |
BCH/USD1 | $286.21 | $53,910.89 | 06:45:11 12/10/2026 |
| 255 | Bitrue |
BCH/USDC | $286.33 | $53,481.13 | 06:57:07 12/10/2026 |
| 256 | Revolut X |
BCH/EUR | $286.04 | $52,397.29 | 07:00:10 12/10/2026 |
| 257 |  PointPay |
BCH/USDT | $286.30 | $50,982.58 | 06:54:07 12/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $285.41 | $49,837.29 | 06:48:07 12/10/2026 |
| 259 | WhiteBIT |
BCH/UAH | $275.97 | $48,236.67 | 06:54:08 12/10/2026 |
| 260 | Binance |
BCH/FDUSD | $286.44 | $43,850.16 | 06:56:54 12/10/2026 |
| 261 |  Remitano |
BCH/USDT | $285.35 | $43,296.48 | 07:00:10 12/10/2026 |
| 262 |  Coinone |
BCH/KRW | $289.08 | $43,215.28 | 06:57:23 12/10/2026 |
| 263 |  Bitbank |
BCC/JPY | $286.85 | $42,921.10 | 06:57:07 12/10/2026 |
| 264 | WhiteBIT |
BCH/BTC | $285.09 | $42,410.43 | 06:54:08 12/10/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $285.80 | $41,521.71 | 07:00:16 12/10/2026 |
| 266 |  Bitfinex |
BCHN/USD | $286.45 | $41,472.15 | 06:59:54 12/10/2026 |
| 267 |  CoinCola |
BCH/USDT | $286.07 | $41,147.16 | 07:00:08 12/10/2026 |
| 268 | Kraken |
BCH/USDC | $284.16 | $40,243.45 | 06:59:24 12/10/2026 |
| 269 | XBO.com |
BCH/EUR | $286.46 | $36,175.19 | 07:00:11 12/10/2026 |
| 270 | XBO.com |
BCH/USD | $285.70 | $34,604.06 | 07:00:11 12/10/2026 |
| 271 | Koinbay |
BCH/BTC | $286.32 | $34,152.14 | 06:54:09 12/10/2026 |
| 272 | LMAX Digital |
BCH/JPY | $286.52 | $33,679.20 | 06:57:08 12/10/2026 |
| 273 | idax exchange |
BCH/BTC | $286.05 | $33,481.20 | 07:00:09 12/10/2026 |
| 274 | XT.COM |
BCH/BTC | $286.09 | $33,147.47 | 06:57:09 12/10/2026 |
| 275 |  Gemini |
BCH/GUSD | $286.03 | $30,810.31 | 06:59:53 12/10/2026 |
| 276 | Gemini |
BCH/USD | $286.06 | $30,810.31 | 06:59:54 12/10/2026 |
| 277 | Gemini |
BCH/USDC | $286.00 | $30,810.31 | 06:59:54 12/10/2026 |
| 278 |  Luno |
BCH/MYR | $286.37 | $29,513.35 | 06:59:53 12/10/2026 |
| 279 | BitxEX |
BCH/USDT | $285.84 | $28,738.02 | 07:00:18 12/10/2026 |
| 280 | MEXC |
BCH/USDC | $285.85 | $28,701.33 | 06:45:11 12/10/2026 |
| 281 | LeveX |
BCH/USDT | $285.98 | $24,662.09 | 07:00:07 12/10/2026 |
| 282 | WhiteBIT |
BCH/EUR | $286.24 | $24,260.38 | 06:54:08 12/10/2026 |
| 283 | Binance |
BCH/JPY | $286.63 | $23,837.79 | 06:56:54 12/10/2026 |
| 284 | Coinbase Exchange |
BCH/GBP | $286.12 | $23,522.95 | 06:56:29 12/10/2026 |
| 285 | Coins.ph |
BCH/USDT | $285.59 | $23,119.25 | 06:48:07 12/10/2026 |
| 286 | Gate |
BCH/USDC | $286.06 | $22,153.75 | 06:56:25 12/10/2026 |
| 287 |  BitexLive |
BCH/USDT | $286.20 | $21,923.79 | 06:57:12 12/10/2026 |
| 288 | Bitcoiva |
BCH/USDT | $286.27 | $21,086.25 | 07:00:09 12/10/2026 |
| 289 | NexDAX |
BCH/BTC | $283.70 | $19,733.58 | 07:00:10 12/10/2026 |
| 290 |  dYdX v4 |
BCH/USD | $284.07 | $18,728.83 | 07:01:19 12/10/2026 |
| 291 | 4E |
BCH/USDT | $285.74 | $18,347.60 | 07:00:15 12/10/2026 |
| 292 | OKX |
BCH/EUR | $285.39 | $17,243.24 | 06:56:23 12/10/2026 |
| 293 | Azbit |
BCH/BTC | $285.40 | $16,994.99 | 06:54:07 12/10/2026 |
| 294 | LeveX |
BCH/USDC | $286.15 | $16,160.05 | 07:00:07 12/10/2026 |
| 295 |  Bitso |
BCH/USD | $286.72 | $15,963.51 | 06:59:53 12/10/2026 |
| 296 | LeveX |
BCH/USD | $285.73 | $15,321.57 | 07:00:16 12/10/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $285.60 | $14,742.50 | 06:56:29 12/10/2026 |
| 298 | Niza.io |
BCH/USDT | $286.28 | $14,665.38 | 07:00:12 12/10/2026 |
| 299 |  Bybit EU |
BCH/USDC | $285.26 | $13,567.18 | 06:51:12 12/10/2026 |
| 300 | Binance |
BCH/EUR | $286.17 | $13,461.01 | 06:56:42 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 12/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,125,750 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.