Bitcoin Cash BCH
Xếp hạng #18
07:03:00 20/09/2026
Giá Bitcoin Cash (BCH)
$254.81 -0.2%
0.003138 BTC
6,591,401 VND
Thấp: $245.48
Cao: $264.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 |
| 2 |  Ulink |
BCH/USDT | $253.61 | $2,013,531,981 | 06:00:19 20/09/2026 |
| 3 |  SunX |
BCH/USDT | $253.51 | $2,012,864,751 | 06:01:12 20/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.52 | $959,880,833 | 06:00:11 20/09/2026 |
| 5 |  Binance |
BCH/USDT | $253.34 | $133,726,915 | 05:57:17 20/09/2026 |
| 6 |  KTX |
BCH/USDT | $253.34 | $133,464,147 | 06:00:15 20/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $253.28 | $128,356,736 | 05:57:16 20/09/2026 |
| 8 |  FameEX |
BCH/USDT | $253.26 | $99,364,629 | 05:57:22 20/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $253.33 | $91,201,310 | 05:57:17 20/09/2026 |
| 10 |  WEEX |
BCH/USDT | $253.30 | $87,705,234 | 05:57:17 20/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $253.32 | $85,563,261 | 05:57:15 20/09/2026 |
| 12 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 13 |  CEEX exchange |
BCH/USDT | $253.41 | $71,296,731 | 06:00:10 20/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $253.26 | $69,786,671 | 05:57:22 20/09/2026 |
| 15 |  CoinW |
BCH/USDT | $253.27 | $68,270,107 | 05:57:17 20/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $253.43 | $66,642,530 | 06:00:17 20/09/2026 |
| 17 |  KCEX |
BCH/USDT | $253.34 | $66,427,919 | 05:57:15 20/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $253.34 | $63,949,521 | 05:57:15 20/09/2026 |
| 19 |  LBank |
BCH/USDT | $253.36 | $59,546,423 | 05:57:16 20/09/2026 |
| 20 |  Echobit |
BCH/USDT | $253.33 | $50,249,710 | 05:57:16 20/09/2026 |
| 21 |  BlockFin |
BCH/USDT | $253.49 | $47,514,681 | 06:00:15 20/09/2026 |
| 22 |  AstralX |
BCH/USDT | $253.31 | $46,035,669 | 05:57:15 20/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $253.34 | $43,256,799 | 05:57:17 20/09/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $253.43 | $43,243,470 | 06:00:16 20/09/2026 |
| 25 |  BiKing |
BCH/USDT | $253.46 | $38,981,367 | 06:00:16 20/09/2026 |
| 26 |  Batonex |
BCH/USDT | $253.47 | $36,440,651 | 06:00:15 20/09/2026 |
| 27 |  BTCC |
BCH/USDT | $253.68 | $35,346,517 | 05:57:16 20/09/2026 |
| 28 |  Koinbay |
BCH/USDT | $253.49 | $34,868,289 | 06:00:16 20/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $253.44 | $34,604,057 | 06:00:17 20/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $253.44 | $34,603,649 | 06:00:16 20/09/2026 |
| 31 |  BingX |
BCH/USDT | $253.36 | $32,034,237 | 05:57:17 20/09/2026 |
| 32 | BVOX |
BCH/USDT | $253.30 | $30,915,920 | 05:57:15 20/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $253.46 | $28,262,018 | 06:00:16 20/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $253.44 | $27,074,534 | 06:00:16 20/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $253.30 | $26,966,168 | 05:57:15 20/09/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $253.47 | $26,636,929 | 06:00:17 20/09/2026 |
| 38 | AstralX |
BCH/USDT | $253.70 | $25,385,468 | 05:54:07 20/09/2026 |
| 39 |  Hibt |
BCH/USDT | $253.55 | $23,681,028 | 05:57:17 20/09/2026 |
| 40 |  Bybit |
BCH/USDT | $253.31 | $23,224,527 | 05:57:16 20/09/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $253.44 | $22,381,397 | 05:54:15 20/09/2026 |
| 42 |  Websea |
BCH/USDT | $253.29 | $21,529,049 | 05:57:17 20/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $253.41 | $20,605,798 | 05:57:08 20/09/2026 |
| 44 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 45 |  MGBX |
BCH/USDT | $253.30 | $18,516,481 | 05:57:17 20/09/2026 |
| 46 |  CoinP |
BCH/USDT | $253.61 | $15,512,335 | 06:00:10 20/09/2026 |
| 47 | Binance |
BCH/USDT | $253.41 | $14,512,252 | 05:56:42 20/09/2026 |
| 48 |  Toobit |
BCH/USDT | $253.29 | $13,757,569 | 05:57:16 20/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $252.89 | $13,753,262 | 05:57:16 20/09/2026 |
| 50 |  BitMart |
BCH/USDT | $253.61 | $13,099,348 | 06:03:15 20/09/2026 |
| 51 | CoinChief |
BCH/USDT | $253.41 | $12,136,315 | 05:57:12 20/09/2026 |
| 52 | Binance |
BCH/USDC | $253.34 | $11,754,719 | 05:57:17 20/09/2026 |
| 53 |  Hotcoin |
BCH/USDT | $253.27 | $11,685,737 | 05:57:28 20/09/2026 |
| 54 | SunX |
BCH/USDT | $253.41 | $11,582,360 | 06:00:19 20/09/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $253.44 | $11,371,088 | 06:00:16 20/09/2026 |
| 56 |  BiFinance |
BCH/USDT | $253.51 | $11,347,429 | 05:57:07 20/09/2026 |
| 57 |  UZX |
BCH/USDT | $253.39 | $11,159,632 | 05:57:15 20/09/2026 |
| 58 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 59 |  Pionex |
BCH/USDT | $253.51 | $10,954,556 | 05:57:12 20/09/2026 |
| 60 |  Bitget |
BCH/USDT | $253.28 | $10,720,462 | 05:57:16 20/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $253.41 | $10,687,679 | 06:00:17 20/09/2026 |
| 62 |  AEGET |
BCH/USDT | $253.33 | $10,546,379 | 05:57:16 20/09/2026 |
| 63 | Koinbay |
BCH/USDT | $253.66 | $10,108,619 | 06:00:17 20/09/2026 |
| 64 | Blockfinex |
BCH/USDT | $253.65 | $10,010,809 | 06:00:07 20/09/2026 |
| 65 | idax exchange |
BCH/USDT | $253.65 | $10,009,364 | 06:00:09 20/09/2026 |
| 66 | Aivora Exchange |
BCH/USDT | $253.61 | $9,973,894 | 06:00:12 20/09/2026 |
| 67 |  GroveX |
BCH/USDT | $253.31 | $9,926,991 | 05:57:10 20/09/2026 |
| 68 |  Picol |
BCH/USDT | $253.61 | $9,617,933 | 06:00:11 20/09/2026 |
| 69 |  Gate |
BCH/USDT | $253.36 | $9,179,172 | 05:57:20 20/09/2026 |
| 70 | WhiteBIT |
BCH/USDT | $253.21 | $7,657,033 | 05:57:07 20/09/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $253.60 | $7,647,359 | 05:54:08 20/09/2026 |
| 72 |  Bitspay |
BCH/BNB | $412.53 | $7,638,391 | 05:57:07 20/09/2026 |
| 73 |  MEXC |
BCH/USDT | $253.69 | $7,603,588 | 05:57:16 20/09/2026 |
| 74 |  Azbit |
BCH/USDT | $253.71 | $7,434,542 | 05:57:07 20/09/2026 |
| 75 | BTCC |
BCH/USDT | $253.41 | $7,259,044 | 05:57:08 20/09/2026 |
| 76 | Hibt |
BCH/USDT | $253.51 | $7,256,424 | 05:57:08 20/09/2026 |
| 77 |  XT.COM |
BCH/USDT | $253.51 | $7,228,377 | 05:57:08 20/09/2026 |
| 78 |  4E |
BCH/USDT | $253.61 | $7,139,142 | 06:00:10 20/09/2026 |
| 79 |  KuCoin |
BCH/USDT | $253.38 | $6,968,820 | 05:57:19 20/09/2026 |
| 80 |  Phemex |
BCH/USDT | $253.51 | $6,749,257 | 05:57:10 20/09/2026 |
| 81 | Deepcoin |
BCH/USDT | $253.31 | $6,657,425 | 05:57:15 20/09/2026 |
| 82 | CoinP |
BCH/USDT | $253.44 | $6,649,366 | 06:00:15 20/09/2026 |
| 83 | WEEX |
BCH/USDT | $253.51 | $6,630,036 | 05:57:09 20/09/2026 |
| 84 | BingX |
BCH/USDC | $253.40 | $6,513,645 | 05:57:17 20/09/2026 |
| 85 |  OKX |
BCH/USDT | $253.42 | $6,408,041 | 05:59:23 20/09/2026 |
| 86 |  Gems Trade |
BCH/USDT | $253.61 | $6,397,545 | 06:00:13 20/09/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $253.69 | $6,151,963 | 06:03:17 20/09/2026 |
| 88 |  Poloniex |
BCH/USDT | $253.73 | $6,115,716 | 05:59:23 20/09/2026 |
| 89 | Ourbit |
BCH/USDT | $253.41 | $6,078,071 | 05:57:10 20/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $253.50 | $6,061,409 | 06:00:16 20/09/2026 |
| 91 |  ZKE |
BCH/USDT | $253.65 | $6,034,353 | 06:00:13 20/09/2026 |
| 92 |  LMAX Digital |
BCH/USD | $253.53 | $5,785,631 | 06:00:12 20/09/2026 |
| 93 |  Upbit |
BCH/KRW | $249.85 | $5,631,659 | 05:59:53 20/09/2026 |
| 94 | CrypFine |
BCH/USDT | $253.46 | $5,539,669 | 05:57:07 20/09/2026 |
| 95 |  EasiCoin |
BCH/USDT | $253.43 | $5,317,355 | 06:00:17 20/09/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $253.45 | $5,217,636 | 05:59:29 20/09/2026 |
| 97 |  OneEx |
BCH/USDT | $253.61 | $4,922,205 | 06:00:15 20/09/2026 |
| 98 | Tapbit |
BCH/USDT | $253.46 | $4,823,043 | 05:57:07 20/09/2026 |
| 99 |  Kalshi |
BCH/USD | $253.98 | $4,642,074 | 06:03:15 20/09/2026 |
| 100 | Phemex |
BCH/USDT | $253.34 | $4,566,191 | 05:57:16 20/09/2026 |
| 101 | MEXC |
BCH/USDT | $253.62 | $4,549,836 | 05:51:08 20/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $253.46 | $4,516,328 | 05:57:07 20/09/2026 |
| 103 |  XXKK |
BCH/USDT | $253.41 | $4,429,730 | 06:00:12 20/09/2026 |
| 104 | Toobit |
BCH/USDT | $253.41 | $4,249,818 | 05:57:08 20/09/2026 |
| 105 |  NEX Exchange |
BCH/USDT | $253.71 | $4,219,500 | 06:00:08 20/09/2026 |
| 106 |  ASTX |
BCH/USDT | $253.46 | $4,187,228 | 06:00:16 20/09/2026 |
| 107 | Ulink |
BCH/USDT | $253.41 | $3,824,275 | 06:00:19 20/09/2026 |
| 108 |  BitradeX |
BCH/USDT | $253.51 | $3,727,894 | 05:57:11 20/09/2026 |
| 109 |  BYDFi |
BCH/USDT | $252.98 | $3,548,715 | 06:00:15 20/09/2026 |
| 110 |  Hyperliquid |
BCH/USDC | $253.51 | $3,501,714 | 05:57:27 20/09/2026 |
| 111 | Gate |
BCH/USDT | $253.67 | $3,491,750 | 05:59:54 20/09/2026 |
| 112 | UZX |
BCH/USDT | $253.51 | $3,353,676 | 05:57:09 20/09/2026 |
| 113 |  YUBIT |
BCH/USDT | $253.33 | $3,330,447 | 05:57:15 20/09/2026 |
| 114 |  IndoEx |
BCH/ETH | $253.14 | $3,318,627 | 05:57:07 20/09/2026 |
| 115 | IndoEx |
BCH/USDC | $253.13 | $3,274,778 | 05:57:07 20/09/2026 |
| 116 | FameEX |
BCH/USDT | $253.61 | $3,216,374 | 05:57:08 20/09/2026 |
| 117 | CoinW |
BCH/USDT | $253.53 | $3,100,939 | 05:57:11 20/09/2026 |
| 118 |  SuperEx |
BCH/USDT | $253.71 | $3,100,891 | 06:00:09 20/09/2026 |
| 119 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 120 |  P2B |
BCH/USDT | $253.52 | $2,989,207 | 05:51:07 20/09/2026 |
| 121 | BlockFin |
BCH/USDT | $253.71 | $2,981,738 | 06:00:11 20/09/2026 |
| 122 |  BitTap |
BCH/USDT | $253.46 | $2,790,391 | 06:00:16 20/09/2026 |
| 123 | Bybit |
BCH/USDT | $253.61 | $2,699,250 | 05:57:08 20/09/2026 |
| 124 | YUBIT |
BCH/USDT | $253.41 | $2,596,616 | 05:57:07 20/09/2026 |
| 125 | CoinUp.io |
BCH/USDT | $253.41 | $2,453,116 | 05:57:07 20/09/2026 |
| 126 |  Bitbase |
BCH/USDT | $253.21 | $2,398,715 | 05:48:18 20/09/2026 |
| 127 |  BitxEX |
BCH/USDT | $253.71 | $2,397,720 | 06:00:15 20/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $253.48 | $2,308,014 | 06:00:19 20/09/2026 |
| 129 | Binance |
BCH/USDC | $253.45 | $2,303,677 | 05:56:54 20/09/2026 |
| 130 | LBank |
BCH/USDT | $253.41 | $2,178,372 | 05:57:08 20/09/2026 |
| 131 |  BloFin |
BCH/USDT | $253.32 | $2,168,719 | 05:57:17 20/09/2026 |
| 132 | DigiFinex |
BCH/USDT | $253.42 | $2,117,542 | 05:57:07 20/09/2026 |
| 133 |  Kraken |
BCH/USD | $253.55 | $2,061,402 | 05:59:25 20/09/2026 |
| 134 | KuCoin |
BCH/USDT | $253.64 | $1,935,454 | 05:59:53 20/09/2026 |
| 135 | idax exchange |
BCH/USDC | $253.61 | $1,904,296 | 06:00:09 20/09/2026 |
| 136 | Bitspay |
BCH/BTC | $412.43 | $1,885,224 | 05:57:07 20/09/2026 |
| 137 | Hotcoin |
BCH/USDT | $253.71 | $1,802,936 | 05:57:12 20/09/2026 |
| 138 | IndoEx |
BCH/USDT | $253.14 | $1,790,490 | 05:57:07 20/09/2026 |
| 139 | BloFin |
BCH/USDT | $253.61 | $1,781,906 | 05:57:11 20/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $253.67 | $1,679,439 | 06:03:50 20/09/2026 |
| 141 |  B2Z Exchange |
BCH/USD | $253.69 | $1,664,569 | 06:00:15 20/09/2026 |
| 142 |  BTSE |
BCH/USDT | $253.41 | $1,662,176 | 05:57:15 20/09/2026 |
| 143 |  BITmarkets |
BCH/USDT | $253.61 | $1,588,332 | 06:00:15 20/09/2026 |
| 144 | IndoEx |
BCH/BTC | $253.14 | $1,524,055 | 05:57:07 20/09/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $253.64 | $1,509,446 | 06:03:16 20/09/2026 |
| 146 | Hotcoin |
BCH/USD | $253.14 | $1,454,937 | 05:57:28 20/09/2026 |
| 147 | ASTX |
BCH/USDT | $253.71 | $1,451,334 | 06:00:08 20/09/2026 |
| 148 | BiKing |
BCH/USDT | $253.61 | $1,442,251 | 06:00:10 20/09/2026 |
| 149 |  Bithumb |
BCH/KRW | $249.70 | $1,385,535 | 05:59:53 20/09/2026 |
| 150 |  CRMClick |
BCH/USDT | $253.48 | $1,381,517 | 05:54:09 20/09/2026 |
| 151 |  HTX |
BCH/USDT | $253.30 | $1,373,346 | 05:59:25 20/09/2026 |
| 152 |  CoinMy |
BCH/USDT | $253.66 | $1,318,317 | 06:00:15 20/09/2026 |
| 153 | MGBX |
BCH/USDT | $253.51 | $1,291,625 | 05:57:08 20/09/2026 |
| 154 | P2B |
BCH/USD | $253.60 | $1,289,269 | 05:51:07 20/09/2026 |
| 155 | MEXC |
BCH/USDC | $253.33 | $1,255,610 | 05:57:16 20/09/2026 |
| 156 |  FMFW.io |
BCH/USD | $253.29 | $1,200,687 | 05:57:07 20/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $253.57 | $1,200,503 | 06:00:07 20/09/2026 |
| 158 |  HitBTC |
BCH/USDT | $253.56 | $1,200,485 | 06:00:10 20/09/2026 |
| 159 |  Changelly |
BCH/USDT | $253.20 | $1,200,274 | 05:57:10 20/09/2026 |
| 160 | Bitspay |
BCH/ETH | $411.18 | $1,195,096 | 05:57:07 20/09/2026 |
| 161 | Bitspay |
BCH/USDT | $412.13 | $1,181,719 | 05:57:07 20/09/2026 |
| 162 | Bitget |
BCH/USDT | $253.72 | $1,151,729 | 05:59:18 20/09/2026 |
| 163 | ZKE |
BCH/USDC | $253.61 | $1,142,720 | 06:00:13 20/09/2026 |
| 164 | IndoEx |
BCH/LTC | $252.96 | $1,139,433 | 05:57:07 20/09/2026 |
| 165 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 166 |  BitKan |
BCH/USDT | $253.51 | $944,297 | 06:00:12 20/09/2026 |
| 167 |  Bitvavo |
BCH/EUR | $253.23 | $876,198 | 05:57:08 20/09/2026 |
| 168 |  SunX |
BCH/USDT | $257.85 | $847,190 | 06:03:16 20/09/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $253.46 | $842,590 | 05:59:23 20/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $253.71 | $814,143 | 06:00:08 20/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $253.42 | $795,538 | 06:00:11 20/09/2026 |
| 172 | Bitbase |
BCH/USDT | $253.41 | $750,174 | 05:57:10 20/09/2026 |
| 173 | Bitbase |
BCH/USDC | $253.18 | $697,405 | 05:48:18 20/09/2026 |
| 174 | KTX |
BCH/USDT | $253.71 | $686,748 | 06:00:11 20/09/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $253.61 | $673,344 | 06:00:07 20/09/2026 |
| 176 | HTX |
BCH/USDT | $250.93 | $660,186 | 05:18:20 20/09/2026 |
| 177 | Pionex |
BCH/USDT | $253.34 | $654,794 | 05:57:16 20/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $253.61 | $634,155 | 06:00:10 20/09/2026 |
| 179 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 180 |  EdgeX |
BCH/USDC | $253.72 | $620,897 | 06:03:16 20/09/2026 |
| 181 |  LeveX |
BCH/USDT | $253.43 | $607,275 | 06:00:16 20/09/2026 |
| 182 |  Revolut X |
BCH/EUR | $253.75 | $600,505 | 06:00:11 20/09/2026 |
| 183 |  Cryptomus |
BCH/USDT | $253.64 | $588,913 | 06:00:13 20/09/2026 |
| 184 | Kraken |
BCH/EUR | $253.22 | $562,439 | 05:59:25 20/09/2026 |
| 185 |  EVEDEX |
BCH/USD | $253.58 | $561,872 | 06:03:16 20/09/2026 |
| 186 |  Bit2Me |
BCH/EUR | $253.22 | $548,952 | 06:00:11 20/09/2026 |
| 187 | BingX |
BCH/USDT | $253.49 | $546,919 | 05:51:08 20/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $253.49 | $529,333 | 06:00:08 20/09/2026 |
| 189 | IndoEx |
BCH/BSV | $253.14 | $525,406 | 05:57:07 20/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $253.41 | $520,370 | 05:57:10 20/09/2026 |
| 191 |  Niza.io |
BCH/USD | $253.59 | $514,230 | 06:00:10 20/09/2026 |
| 192 | KCEX |
BCH/USDT | $253.61 | $499,149 | 05:57:07 20/09/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $252.46 | $488,211 | 06:00:15 20/09/2026 |
| 194 | HitBTC |
BCH/USDT | $252.45 | $488,192 | 06:00:15 20/09/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $252.20 | $487,536 | 06:00:15 20/09/2026 |
| 196 | Bitspay |
BCH/USDC | $412.58 | $487,441 | 05:57:07 20/09/2026 |
| 197 | Revolut X |
BCH/USD | $253.73 | $482,161 | 06:00:11 20/09/2026 |
| 198 | BYDFi |
BCH/USDT | $253.51 | $477,153 | 05:57:07 20/09/2026 |
| 199 |  Bitbank |
BCC/JPY | $252.64 | $464,108 | 05:57:07 20/09/2026 |
| 200 |  Aster |
BCH/USDT | $252.79 | $462,567 | 05:57:15 20/09/2026 |
| 201 |  Venus |
BCH/vBCH | $253.45 | $446,866 | 06:00:07 20/09/2026 |
| 202 | SuperEx |
BCH/USD1 | $253.99 | $378,316 | 06:00:09 20/09/2026 |
| 203 | WhiteBIT |
BCH/TRY | $253.14 | $368,986 | 05:57:07 20/09/2026 |
| 204 | EasiCoin |
BCH/USDT | $253.61 | $361,511 | 06:00:10 20/09/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $253.08 | $354,663 | 05:59:29 20/09/2026 |
| 206 |  Coinone |
BCH/KRW | $249.78 | $344,813 | 05:59:53 20/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $253.41 | $343,944 | 05:57:07 20/09/2026 |
| 208 |  Bitrue |
BCH/USDT | $253.47 | $338,539 | 05:57:10 20/09/2026 |
| 209 | Bitrue |
BCH/XRP | $253.49 | $335,620 | 05:57:10 20/09/2026 |
| 210 | BVOX |
BCH/USDT | $253.41 | $326,170 | 05:57:11 20/09/2026 |
| 211 |  KoinBX |
BCH/INR | $261.25 | $317,398 | 06:00:10 20/09/2026 |
| 212 | Pionex |
BCH/BTC | $253.30 | $315,657 | 05:57:12 20/09/2026 |
| 213 |  CoinTR |
BCH/USDT | $253.81 | $315,482 | 06:00:10 20/09/2026 |
| 214 | P2B |
BCH/BTC | $253.33 | $310,623 | 05:51:07 20/09/2026 |
| 215 |  Pacifica |
BCH/USD | $253.87 | $305,004 | 06:03:15 20/09/2026 |
| 216 | Binance |
BCH/BTC | $253.70 | $301,641 | 05:56:54 20/09/2026 |
| 217 | BitTap |
BCH/USDT | $253.81 | $295,689 | 06:00:07 20/09/2026 |
| 218 |  Blynex |
BCH/USDT | $253.47 | $295,619 | 05:51:09 20/09/2026 |
| 219 |  Coincall |
BCH/USD | $253.89 | $282,488 | 06:03:15 20/09/2026 |
| 220 |  PointPay |
BCH/USDT | $253.62 | $279,072 | 06:00:11 20/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $253.19 | $261,183 | 06:00:15 20/09/2026 |
| 222 |  Paribu |
BCH/TRY | $250.93 | $259,892 | 06:02:23 20/09/2026 |
| 223 |  NexDAX |
BCH/USDT | $253.40 | $251,828 | 05:54:12 20/09/2026 |
| 224 | WEEX |
BCH/USDC | $253.47 | $249,370 | 05:57:09 20/09/2026 |
| 225 |  CoinEx |
BCH/USDT | $253.22 | $247,349 | 06:02:24 20/09/2026 |
| 226 |  Lighter |
BCH/USDC | $253.51 | $241,825 | 06:00:15 20/09/2026 |
| 227 | WhiteBIT |
BCH/USDC | $251.86 | $233,825 | 05:57:07 20/09/2026 |
| 228 |  Flipster |
BCH/USDT | $253.44 | $232,986 | 06:00:15 20/09/2026 |
| 229 |  ApeX Omni |
BCH/USDT | $253.49 | $229,276 | 06:03:17 20/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $253.70 | $224,481 | 05:54:07 20/09/2026 |
| 231 | KoinBX |
BCH/USDT | $253.62 | $216,627 | 06:00:10 20/09/2026 |
| 232 |  Crypto.com Exchange |
BCH/USDT | $251.17 | $201,749 | 05:48:08 20/09/2026 |
| 233 |  BlueBit |
BCH/USDT | $253.41 | $197,748 | 06:00:07 20/09/2026 |
| 234 |  XBO.com |
BCH/USDT | $253.77 | $194,801 | 05:54:09 20/09/2026 |
| 235 | Binance |
BCH/FDUSD | $253.31 | $193,546 | 05:56:54 20/09/2026 |
| 236 | EasiCoin |
BCH/USDC | $253.68 | $189,900 | 06:00:10 20/09/2026 |
| 237 | Crypto.com Exchange |
BCH/USD | $252.91 | $181,399 | 05:48:08 20/09/2026 |
| 238 |  Gemini |
BCH/GUSD | $253.27 | $181,284 | 05:59:54 20/09/2026 |
| 239 | Gemini |
BCH/USD | $253.28 | $181,284 | 05:59:54 20/09/2026 |
| 240 | Gemini |
BCH/USDC | $253.26 | $181,284 | 05:59:54 20/09/2026 |
| 241 |  Cat.Ex |
BCH/USDT | $253.55 | $177,916 | 06:00:15 20/09/2026 |
| 242 | WhiteBIT |
BCH/WBT | $253.77 | $163,635 | 05:57:07 20/09/2026 |
| 243 | Cat.Ex |
BCH/BTC | $253.52 | $163,386 | 06:00:15 20/09/2026 |
| 244 | Bitunix |
BCH/USD | $253.21 | $163,221 | 05:57:16 20/09/2026 |
| 245 | Koinpark |
BCH/INR | $266.54 | $162,936 | 05:54:07 20/09/2026 |
| 246 | Cofinex |
BCH/USDC | $253.25 | $153,217 | 06:00:17 20/09/2026 |
| 247 | XT.COM |
BCH/BTC | $253.71 | $150,860 | 05:57:08 20/09/2026 |
| 248 |  TxFlow |
BCH/USDC | $253.06 | $149,665 | 05:51:52 20/09/2026 |
| 249 | Binance |
BCH/TRY | $251.30 | $147,307 | 05:56:54 20/09/2026 |
| 250 | Bitunix |
BCH/USDC | $253.27 | $140,870 | 05:57:16 20/09/2026 |
| 251 | Niza.io |
BCH/EUR | $253.22 | $140,118 | 06:00:10 20/09/2026 |
| 252 | Revolut X |
BCH/GBP | $253.69 | $138,052 | 06:00:11 20/09/2026 |
| 253 |  VinDAX |
BCH/BTC | $252.95 | $136,985 | 06:00:10 20/09/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $253.13 | $136,907 | 06:00:12 20/09/2026 |
| 255 | KuCoin |
BCH/USDC | $250.87 | $136,136 | 05:59:23 20/09/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $252.10 | $133,333 | 05:57:12 20/09/2026 |
| 257 | Coinbase Exchange |
BCH/BTC | $252.71 | $123,926 | 05:59:29 20/09/2026 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $252.40 | $121,680 | 05:59:23 20/09/2026 |
| 259 |  Variational |
BCH/USDC | $253.66 | $118,789 | 06:03:16 20/09/2026 |
| 260 |  Binance TR |
BCH/TRY | $251.30 | $117,235 | 05:57:09 20/09/2026 |
| 261 |  Bitfinex |
BCHN/USD | $253.46 | $109,637 | 05:59:23 20/09/2026 |
| 262 | CoinTR |
BCH/TRY | $251.54 | $104,413 | 06:00:10 20/09/2026 |
| 263 |  AlphaX |
BCH/USDT | $253.49 | $102,348 | 06:00:17 20/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $253.58 | $99,843.52 | 06:00:10 20/09/2026 |
| 265 |  Deribit |
BCH/USDC | $251.85 | $96,464.79 | 05:01:02 20/09/2026 |
| 266 |  Emirex |
BCH/USDC | $253.79 | $92,270.44 | 06:00:10 20/09/2026 |
| 267 | WhiteBIT |
BCH/UAH | $245.84 | $92,172.23 | 05:57:07 20/09/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $253.78 | $91,270.91 | 06:00:17 20/09/2026 |
| 269 |  Luno |
BCH/MYR | $248.79 | $91,057.80 | 05:59:53 20/09/2026 |
| 270 | KuCoin |
BCH/BTC | $252.77 | $88,842.97 | 05:59:23 20/09/2026 |
| 271 | LeveX |
BCH/USDC | $253.43 | $88,507.72 | 06:00:16 20/09/2026 |
| 272 | Azbit |
BCH/BTC | $253.74 | $85,538.29 | 05:57:07 20/09/2026 |
| 273 |  BigONE |
BCH/USDT | $254.06 | $85,425.84 | 05:57:11 20/09/2026 |
| 274 | Kraken |
BCH/USDT | $253.35 | $85,410.40 | 05:59:25 20/09/2026 |
| 275 |  CoinCola |
BCH/USDT | $253.32 | $84,438.00 | 06:00:11 20/09/2026 |
| 276 |  Coins.ph |
BCH/PHP | $253.77 | $83,256.67 | 06:00:11 20/09/2026 |
| 277 | MEXC |
BCH/USD1 | $253.54 | $82,146.43 | 05:57:16 20/09/2026 |
| 278 | Binance |
BCH/JPY | $252.76 | $79,854.86 | 05:59:42 20/09/2026 |
| 279 | WhiteBIT |
BCH/BTC | $253.79 | $74,823.60 | 05:57:07 20/09/2026 |
| 280 | OKX |
BCH/USD | $251.50 | $73,082.75 | 05:59:23 20/09/2026 |
| 281 | Bitrue |
BCH/USDC | $253.37 | $70,085.65 | 05:57:10 20/09/2026 |
| 282 |  Bitso |
BCH/USD | $253.24 | $69,828.06 | 05:59:53 20/09/2026 |
| 283 |  Dzengi |
BCH/USD | $253.30 | $63,902.11 | 06:00:10 20/09/2026 |
| 284 | Cofinex |
BCH/USDT | $253.61 | $60,310.07 | 06:00:11 20/09/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $253.66 | $57,488.66 | 06:03:16 20/09/2026 |
| 286 | MEXC |
BCH/USD1 | $253.77 | $55,241.09 | 05:51:08 20/09/2026 |
| 287 | OKX |
BCH/EUR | $250.24 | $54,873.74 | 05:59:23 20/09/2026 |
| 288 | Kraken |
BCH/USDC | $253.74 | $54,751.03 | 05:59:25 20/09/2026 |
| 289 | Coins.ph |
BCH/USDT | $253.51 | $53,641.97 | 06:00:11 20/09/2026 |
| 290 | CoinEx |
BCH/USDC | $253.80 | $52,641.16 | 06:00:15 20/09/2026 |
| 291 | OKX |
BCH/USDC | $252.78 | $51,341.58 | 05:59:53 20/09/2026 |
| 292 | Bitcastle |
BCH/BTC | $253.53 | $51,055.89 | 06:00:11 20/09/2026 |
| 293 |  Bitcoiva |
BCH/INR | $262.76 | $51,033.88 | 06:00:09 20/09/2026 |
| 294 | Binance |
BCH/EUR | $250.13 | $50,380.93 | 05:59:54 20/09/2026 |
| 295 |  Extended |
BCH/USD | $256.13 | $49,812.52 | 06:03:17 20/09/2026 |
| 296 | XBO.com |
BCH/EUR | $253.61 | $48,423.50 | 05:54:09 20/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $253.12 | $46,850.44 | 05:57:07 20/09/2026 |
| 298 | XBO.com |
BCH/USD | $253.86 | $45,452.97 | 05:54:09 20/09/2026 |
| 299 | Koinbay |
BCH/BTC | $253.61 | $44,553.30 | 06:00:17 20/09/2026 |
| 300 | idax exchange |
BCH/BTC | $253.61 | $44,170.00 | 06:00:09 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.