Bitcoin Cash BCH
Xếp hạng #16
07:19:48 06/11/2026
Giá Bitcoin Cash (BCH)
$274.95 -2.46%
0.003613 BTC
7,145,080 VND
Thấp: $266.91
Cao: $289.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $271.92 | $1,886,057,267 | 07:00:12 06/11/2026 |
| 2 |  SunX |
BCH/USDT | $271.88 | $1,885,771,519 | 07:00:12 06/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.05 | $958,915,985 | 07:00:09 06/11/2026 |
| 4 |  KTX |
BCH/USDT | $271.29 | $325,733,097 | 07:00:15 06/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $272.06 | $297,623,341 | 07:00:16 06/11/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $272.02 | $268,681,210 | 07:00:09 06/11/2026 |
| 7 |  Binance |
BCH/USDT | $271.32 | $129,920,781 | 06:54:17 06/11/2026 |
| 8 |  OmniX |
BCH/USDT | $273.04 | $105,200,145 | 06:57:16 06/11/2026 |
| 9 |  OrangeX |
BCH/USDT | $271.27 | $98,339,943 | 06:57:15 06/11/2026 |
| 10 |  FameEX |
BCH/USDT | $271.28 | $92,535,132 | 06:57:23 06/11/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $271.27 | $90,408,504 | 06:57:16 06/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $271.22 | $79,870,723 | 06:57:15 06/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $271.35 | $79,352,701 | 06:57:15 06/11/2026 |
| 14 |  CrypFine |
BCH/USDT | $271.34 | $74,220,698 | 06:57:15 06/11/2026 |
| 15 |  CoinW |
BCH/USDT | $270.86 | $71,480,222 | 06:57:16 06/11/2026 |
| 16 |  WEEX |
BCH/USDT | $271.22 | $65,835,760 | 06:57:15 06/11/2026 |
| 17 |  IBIT Global |
BCH/USDT | $271.90 | $65,017,616 | 07:00:18 06/11/2026 |
| 18 |  KCEX |
BCH/USDT | $271.22 | $63,161,260 | 06:57:15 06/11/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 20 |  Echobit |
BCH/USDT | $271.27 | $53,413,473 | 06:57:16 06/11/2026 |
| 21 |  AstralX |
BCH/USDT | $271.34 | $51,060,316 | 06:57:19 06/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $272.06 | $47,689,822 | 07:00:17 06/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $271.22 | $44,602,889 | 06:57:16 06/11/2026 |
| 24 |  BVOX |
BCH/USDT | $270.98 | $38,841,445 | 06:57:15 06/11/2026 |
| 25 |  Batonex |
BCH/USDT | $271.28 | $37,474,167 | 06:57:16 06/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $271.04 | $36,668,423 | 06:54:15 06/11/2026 |
| 27 |  LBank |
BCH/USDT | $271.19 | $36,431,062 | 06:57:16 06/11/2026 |
| 28 |  BiKing |
BCH/USDT | $271.95 | $35,140,364 | 07:00:18 06/11/2026 |
| 29 |  BTCC |
BCH/USDT | $271.11 | $32,994,689 | 06:57:16 06/11/2026 |
| 30 |  DigiFinex |
BCH/USDT | $271.43 | $32,588,282 | 06:57:16 06/11/2026 |
| 31 |  Hibt |
BCH/USDT | $271.36 | $30,944,229 | 06:57:17 06/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $271.95 | $29,239,727 | 07:00:18 06/11/2026 |
| 33 |  BitDelta |
BCH/USDT | $271.58 | $28,341,576 | 06:48:09 06/11/2026 |
| 34 | AstralX |
BCH/USDT | $271.45 | $28,138,731 | 06:57:11 06/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $270.98 | $28,133,075 | 06:57:15 06/11/2026 |
| 36 |  KuCoin |
BCH/USDT | $271.06 | $26,911,633 | 06:54:18 06/11/2026 |
| 37 |  Bybit |
BCH/USDT | $271.17 | $25,846,777 | 06:54:16 06/11/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $271.97 | $20,921,825 | 07:00:16 06/11/2026 |
| 39 |  Websea |
BCH/USDT | $271.91 | $20,331,463 | 07:00:17 06/11/2026 |
| 40 |  MGBX |
BCH/USDT | $271.23 | $17,792,442 | 06:57:17 06/11/2026 |
| 41 |  UZX |
BCH/USDT | $271.24 | $17,006,858 | 06:57:15 06/11/2026 |
| 42 |  GroveX |
BCH/USDT | $271.60 | $16,241,787 | 06:57:10 06/11/2026 |
| 43 |  Toobit |
BCH/USDT | $271.43 | $15,076,292 | 06:57:17 06/11/2026 |
| 44 |  Cofinex |
BCH/USDT | $271.70 | $14,401,349 | 07:00:18 06/11/2026 |
| 45 |  Zoomex |
BCH/USDT | $270.86 | $14,398,227 | 06:57:16 06/11/2026 |
| 46 |  Bitget |
BCH/USDT | $271.09 | $14,386,765 | 06:54:15 06/11/2026 |
| 47 |  Buzzex |
BCH/USDT | $272.11 | $14,186,464 | 07:00:17 06/11/2026 |
| 48 |  BiFinance |
BCH/USDT | $271.30 | $13,876,278 | 06:57:10 06/11/2026 |
| 49 | Binance |
BCH/USDT | $271.19 | $13,308,063 | 06:56:54 06/11/2026 |
| 50 |  AEGET |
BCH/USDT | $272.04 | $12,617,937 | 07:00:16 06/11/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $270.86 | $12,426,985 | 06:57:15 06/11/2026 |
| 52 | OmniX |
BCH/USDT | $272.40 | $11,505,252 | 06:57:08 06/11/2026 |
| 53 |  Gate |
BCH/USDT | $271.31 | $10,589,364 | 06:54:20 06/11/2026 |
| 54 | idax exchange |
BCH/USDT | $272.17 | $10,006,649 | 07:00:12 06/11/2026 |
| 55 | Binance |
BCH/USDC | $271.27 | $9,954,995 | 06:54:17 06/11/2026 |
| 56 | WhiteBIT |
BCH/USDT | $271.88 | $9,918,761 | 06:57:07 06/11/2026 |
| 57 |  Azbit |
BCH/USDT | $271.10 | $9,862,359 | 06:57:07 06/11/2026 |
| 58 |  Pionex |
BCH/USDT | $271.50 | $9,811,800 | 06:57:10 06/11/2026 |
| 59 | Koinbay |
BCH/USDT | $271.45 | $9,687,575 | 06:57:12 06/11/2026 |
| 60 |  ASTX |
BCH/USDT | $272.06 | $9,098,830 | 07:00:16 06/11/2026 |
| 61 |  OneEx |
BCH/USDT | $273.50 | $8,995,706 | 07:00:16 06/11/2026 |
| 62 |  Phemex |
BCH/USDT | $271.39 | $8,932,076 | 06:57:11 06/11/2026 |
| 63 |  MEXC |
BCH/USDT | $271.37 | $8,728,432 | 06:54:16 06/11/2026 |
| 64 |  Picol |
BCH/USDT | $272.32 | $8,668,792 | 07:00:12 06/11/2026 |
| 65 |  Hotcoin |
BCH/USDT | $271.22 | $8,526,599 | 06:57:17 06/11/2026 |
| 66 |  OKX |
BCH/USDT | $271.11 | $7,811,029 | 06:56:53 06/11/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $272.13 | $7,551,461 | 07:00:12 06/11/2026 |
| 68 |  IndoEx |
BCH/ETH | $270.88 | $7,506,588 | 06:54:11 06/11/2026 |
| 69 |  EasiCoin |
BCH/USDT | $271.96 | $7,488,704 | 07:00:16 06/11/2026 |
| 70 | WEEX |
BCH/USDT | $271.40 | $7,477,355 | 06:57:08 06/11/2026 |
| 71 | IndoEx |
BCH/USDC | $270.88 | $7,317,726 | 06:54:11 06/11/2026 |
| 72 |  Deepcoin |
BCH/USDT | $271.29 | $7,282,635 | 06:57:16 06/11/2026 |
| 73 | Hibt |
BCH/USDT | $271.50 | $6,654,793 | 06:57:10 06/11/2026 |
| 74 | BTCC |
BCH/USDT | $271.23 | $6,652,380 | 06:57:08 06/11/2026 |
| 75 |  XT.COM |
BCH/USDT | $271.40 | $6,633,037 | 06:57:07 06/11/2026 |
| 76 |  4E |
BCH/USDT | $272.13 | $6,593,932 | 07:00:11 06/11/2026 |
| 77 |  Tebbit |
BCH/USDT | $272.22 | $6,593,284 | 07:00:10 06/11/2026 |
| 78 |  BitxEX |
BCH/USDT | $272.08 | $6,587,937 | 07:00:12 06/11/2026 |
| 79 |  BingX |
BCH/USDT | $270.98 | $6,476,659 | 06:57:21 06/11/2026 |
| 80 | Tebbit |
BCH/USDT | $271.97 | $6,473,685 | 07:00:17 06/11/2026 |
| 81 | Ourbit |
BCH/USDT | $271.20 | $6,344,392 | 06:57:10 06/11/2026 |
| 82 | SunX |
BCH/USDT | $271.95 | $6,330,172 | 07:00:22 06/11/2026 |
| 83 |  ZKE |
BCH/USDT | $272.18 | $6,004,075 | 07:00:12 06/11/2026 |
| 84 | Gate |
BCH/USDT | $271.13 | $5,604,462 | 06:56:54 06/11/2026 |
| 85 | CrypFine |
BCH/USDT | $271.45 | $5,534,245 | 06:57:10 06/11/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $271.39 | $5,308,724 | 06:56:35 06/11/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.03 | $5,143,062 | 07:00:10 06/11/2026 |
| 88 |  Bitbaby |
BCH/USDT | $272.05 | $5,004,643 | 07:00:16 06/11/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $271.63 | $4,953,190 | 06:54:26 06/11/2026 |
| 90 |  SunX |
BCH/USDT | $270.05 | $4,577,293 | 07:00:16 06/11/2026 |
| 91 | Tapbit |
BCH/USDT | $271.45 | $4,558,272 | 06:57:11 06/11/2026 |
| 92 |  BloFin |
BCH/USDT | $271.22 | $4,388,860 | 06:57:17 06/11/2026 |
| 93 |  Poloniex |
BCH/USDT | $271.52 | $4,239,842 | 06:59:23 06/11/2026 |
| 94 | Biconomy.com |
BCH/USDT | $271.04 | $4,194,815 | 06:54:08 06/11/2026 |
| 95 | MEXC |
BCH/USDT | $271.08 | $4,139,286 | 06:54:11 06/11/2026 |
| 96 | BlockFin |
BCH/USDT | $271.59 | $4,083,665 | 06:57:10 06/11/2026 |
| 97 |  Upbit |
BCH/KRW | $272.08 | $3,994,828 | 06:56:54 06/11/2026 |
| 98 | IndoEx |
BCH/USDT | $270.89 | $3,977,719 | 06:54:11 06/11/2026 |
| 99 | Toobit |
BCH/USDT | $271.40 | $3,961,363 | 06:57:11 06/11/2026 |
| 100 |  XXKK |
BCH/USDT | $271.39 | $3,950,458 | 06:57:07 06/11/2026 |
| 101 | Hotcoin |
BCH/USDT | $271.40 | $3,897,764 | 06:57:13 06/11/2026 |
| 102 |  BitradeX |
BCH/USDT | $272.02 | $3,852,066 | 07:00:07 06/11/2026 |
| 103 |  BYDFi |
BCH/USDT | $271.14 | $3,658,375 | 06:54:16 06/11/2026 |
| 104 |  Kraken |
BCH/USD | $271.44 | $3,577,123 | 06:59:25 06/11/2026 |
| 105 |  YUBIT |
BCH/USDT | $271.27 | $3,565,659 | 06:57:15 06/11/2026 |
| 106 | IndoEx |
BCH/BTC | $270.88 | $3,446,118 | 06:54:11 06/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
BCH/USD | $272.02 | $3,408,021 | 07:00:50 06/11/2026 |
| 108 | Phemex |
BCH/USDT | $271.27 | $3,404,038 | 06:57:15 06/11/2026 |
| 109 | LBank |
BCH/USDT | $271.49 | $3,252,685 | 06:57:11 06/11/2026 |
| 110 |  BitTap |
BCH/USDT | $271.88 | $3,249,254 | 07:00:17 06/11/2026 |
| 111 | UZX |
BCH/USDT | $271.50 | $3,086,749 | 06:57:11 06/11/2026 |
| 112 | FameEX |
BCH/USDT | $271.40 | $2,912,160 | 06:57:10 06/11/2026 |
| 113 |  CRMClick |
BCH/USDT | $272.33 | $2,886,235 | 07:00:10 06/11/2026 |
| 114 |  HTX |
BCH/USDT | $272.32 | $2,885,764 | 06:59:25 06/11/2026 |
| 115 |  SuperEx |
BCH/USDT | $271.48 | $2,806,458 | 06:54:10 06/11/2026 |
| 116 | YUBIT |
BCH/USDT | $271.40 | $2,752,149 | 06:57:10 06/11/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $271.94 | $2,694,706 | 07:00:17 06/11/2026 |
| 118 | CoinW |
BCH/USDT | $271.30 | $2,652,556 | 06:57:10 06/11/2026 |
| 119 |  P2B |
BCH/USDT | $271.09 | $2,626,085 | 06:54:07 06/11/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $271.32 | $2,562,707 | 06:57:18 06/11/2026 |
| 121 | Bitspay |
BCH/BTC | $412.91 | $2,539,566 | 07:00:10 06/11/2026 |
| 122 | IndoEx |
BCH/LTC | $270.85 | $2,528,721 | 06:54:11 06/11/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $272.11 | $2,499,058 | 07:00:13 06/11/2026 |
| 124 | BYDFi |
BCH/USDT | $271.18 | $2,475,023 | 06:54:11 06/11/2026 |
| 125 | CoinUp.io |
BCH/USDT | $271.20 | $2,446,528 | 06:57:11 06/11/2026 |
| 126 | BloFin |
BCH/USDT | $271.29 | $2,445,863 | 06:51:07 06/11/2026 |
| 127 |  Bitbase |
BCH/USDT | $271.26 | $2,384,522 | 06:57:18 06/11/2026 |
| 128 |  LMAX Digital |
BCH/USD | $271.49 | $2,265,550 | 06:57:11 06/11/2026 |
| 129 | DigiFinex |
BCH/USDT | $271.25 | $2,233,892 | 06:57:07 06/11/2026 |
| 130 | KuCoin |
BCH/USDT | $271.01 | $2,221,931 | 06:56:53 06/11/2026 |
| 131 |  FMFW.io |
BCH/USD | $271.83 | $2,195,245 | 06:57:12 06/11/2026 |
| 132 |  HitBTC |
BCH/USDT | $271.47 | $2,192,290 | 06:57:07 06/11/2026 |
| 133 |  Mandala Exchange |
BCH/USDT | $271.47 | $2,192,019 | 07:00:10 06/11/2026 |
| 134 |  Changelly |
BCH/USDT | $271.47 | $2,192,019 | 07:00:09 06/11/2026 |
| 135 | WhiteBIT |
BCH/WBT | $270.32 | $2,146,221 | 06:57:07 06/11/2026 |
| 136 | Hotcoin |
BCH/USD | $271.23 | $2,133,991 | 06:57:17 06/11/2026 |
| 137 | Bybit |
BCH/USDT | $271.36 | $2,039,380 | 06:54:11 06/11/2026 |
| 138 | Bitspay |
BCH/USDT | $411.66 | $2,001,584 | 07:00:10 06/11/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $272.08 | $1,913,955 | 07:00:12 06/11/2026 |
| 140 |  Kalshi |
BCH/USD | $272.08 | $1,763,377 | 07:00:15 06/11/2026 |
| 141 | Bitspay |
BCH/ETH | $413.21 | $1,616,603 | 07:00:10 06/11/2026 |
| 142 | Bitget |
BCH/USDT | $271.59 | $1,543,226 | 06:55:20 06/11/2026 |
| 143 | Binance |
BCH/FDUSD | $271.29 | $1,493,527 | 06:56:54 06/11/2026 |
| 144 |  Extended |
BCH/USD | $270.24 | $1,444,412 | 07:00:16 06/11/2026 |
| 145 |  TRAIEX |
BCH/USDT | $271.68 | $1,423,631 | 07:00:16 06/11/2026 |
| 146 |  BTSE |
BCH/USDT | $271.19 | $1,423,359 | 06:57:24 06/11/2026 |
| 147 |  B2Z Exchange |
BCH/USD | $271.59 | $1,423,124 | 07:00:16 06/11/2026 |
| 148 |  BITmarkets |
BCH/USDT | $271.20 | $1,421,285 | 06:57:15 06/11/2026 |
| 149 |  Bithumb |
BCH/KRW | $271.91 | $1,347,091 | 06:59:24 06/11/2026 |
| 150 | BiKing |
BCH/USDT | $272.03 | $1,332,839 | 07:00:09 06/11/2026 |
| 151 | Binance |
BCH/USDC | $270.91 | $1,322,889 | 06:56:54 06/11/2026 |
| 152 | ASTX |
BCH/USDT | $272.12 | $1,321,514 | 07:00:12 06/11/2026 |
| 153 | idax exchange |
BCH/USDC | $272.06 | $1,285,256 | 07:00:12 06/11/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $271.42 | $1,247,865 | 06:59:24 06/11/2026 |
| 155 | IndoEx |
BCH/BSV | $270.94 | $1,191,104 | 06:54:11 06/11/2026 |
| 156 | P2B |
BCH/USD | $271.50 | $1,115,001 | 06:54:07 06/11/2026 |
| 157 | Ulink |
BCH/USDT | $346.51 | $1,112,810 | 07:00:21 06/11/2026 |
| 158 | HTX |
BCH/USDT | $271.25 | $1,089,213 | 06:51:16 06/11/2026 |
| 159 | KTX |
BCH/USDT | $272.02 | $1,048,189 | 07:00:08 06/11/2026 |
| 160 | MGBX |
BCH/USDT | $271.40 | $1,031,000 | 06:57:11 06/11/2026 |
| 161 |  Deribit |
BCH/USDC | $269.47 | $1,029,748 | 06:40:00 06/11/2026 |
| 162 | WhiteBIT |
BCH/TRY | $269.92 | $987,158 | 06:57:07 06/11/2026 |
| 163 |  Niza.io |
BCH/USD | $271.53 | $923,158 | 06:57:07 06/11/2026 |
| 164 | Bitbase |
BCH/USDT | $271.39 | $907,697 | 06:51:07 06/11/2026 |
| 165 | Bitspay |
BCH/USDC | $412.25 | $879,855 | 07:00:10 06/11/2026 |
| 166 |  Bitcastle |
BCH/USDT | $272.01 | $857,515 | 07:00:11 06/11/2026 |
| 167 |  Bitvavo |
BCH/EUR | $270.84 | $833,834 | 06:57:10 06/11/2026 |
| 168 | ZKE |
BCH/USDC | $272.06 | $771,164 | 07:00:12 06/11/2026 |
| 169 |  BitKan |
BCH/USDT | $272.11 | $751,319 | 07:00:12 06/11/2026 |
| 170 | BVOX |
BCH/USDT | $271.20 | $698,573 | 06:57:10 06/11/2026 |
| 171 |  EVEDEX |
BCH/USD | $271.88 | $683,071 | 07:00:16 06/11/2026 |
| 172 |  Bit2Me |
BCH/EUR | $271.31 | $682,383 | 06:57:07 06/11/2026 |
| 173 | Kraken |
BCH/EUR | $271.33 | $673,708 | 06:59:25 06/11/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $272.02 | $664,598 | 07:00:10 06/11/2026 |
| 175 | EasiCoin |
BCH/USDT | $272.32 | $655,659 | 07:00:10 06/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $271.40 | $655,505 | 06:57:10 06/11/2026 |
| 177 |  Crypto.com Exchange |
BCH/USD | $271.59 | $636,801 | 06:48:07 06/11/2026 |
| 178 |  LeveX |
BCH/USDT | $271.98 | $605,269 | 07:00:16 06/11/2026 |
| 179 | Deepcoin |
BCH/USD | $271.52 | $600,892 | 06:57:16 06/11/2026 |
| 180 | Pionex |
BCH/USDT | $271.42 | $598,264 | 06:57:17 06/11/2026 |
| 181 | Cofinex |
BCH/USDC | $270.83 | $580,096 | 07:00:18 06/11/2026 |
| 182 | Bitget |
BCH/PERP | $271.26 | $577,964 | 06:54:15 06/11/2026 |
| 183 |  Lighter |
BCH/USDC | $271.40 | $562,303 | 06:57:15 06/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $272.22 | $541,491 | 07:00:08 06/11/2026 |
| 185 |  Aster |
BCH/USDT | $271.50 | $536,696 | 06:54:15 06/11/2026 |
| 186 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 187 |  Bitunix |
BCH/USDT | $271.40 | $530,970 | 06:57:10 06/11/2026 |
| 188 |  Pacifica |
BCH/USD | $271.92 | $494,704 | 07:00:15 06/11/2026 |
| 189 |  Venus |
BCH/vBCH | $271.26 | $477,350 | 06:57:10 06/11/2026 |
| 190 |  COINSPACE |
BCH/USDT | $272.00 | $462,678 | 07:00:11 06/11/2026 |
| 191 | WhiteBIT |
BCH/USDC | $270.37 | $417,195 | 06:57:07 06/11/2026 |
| 192 | BingX |
BCH/USDT | $271.28 | $413,404 | 06:51:10 06/11/2026 |
| 193 | BitTap |
BCH/USDT | $272.31 | $388,383 | 07:00:11 06/11/2026 |
| 194 | Coinbase Exchange |
BCH/EUR | $270.82 | $361,921 | 06:56:35 06/11/2026 |
| 195 |  KoinBX |
BCH/INR | $288.55 | $326,809 | 06:57:09 06/11/2026 |
| 196 |  Variational |
BCH/USDC | $271.16 | $323,791 | 07:00:16 06/11/2026 |
| 197 |  Paribu |
BCH/TRY | $271.06 | $317,951 | 06:59:23 06/11/2026 |
| 198 |  Bitrue |
BCH/USDT | $271.59 | $308,194 | 06:57:12 06/11/2026 |
| 199 | Crypto.com Exchange |
BCH/USDT | $271.54 | $306,222 | 06:48:07 06/11/2026 |
| 200 | Bitrue |
BCH/XRP | $271.50 | $299,817 | 06:57:12 06/11/2026 |
| 201 |  PointPay |
BCH/USDT | $271.40 | $284,923 | 06:57:07 06/11/2026 |
| 202 | KCEX |
BCH/USDT | $271.20 | $283,697 | 06:57:10 06/11/2026 |
| 203 |  NexDAX |
BCH/USDT | $271.43 | $280,917 | 07:00:08 06/11/2026 |
| 204 |  Coincall |
BCH/USD | $272.05 | $280,885 | 07:00:15 06/11/2026 |
| 205 |  EdgeX |
BCH/USDC | $271.93 | $273,851 | 07:00:16 06/11/2026 |
| 206 | WhiteBIT |
BCH/BTC | $272.20 | $272,820 | 06:57:07 06/11/2026 |
| 207 |  Bitbank |
BCC/JPY | $271.51 | $265,072 | 06:57:11 06/11/2026 |
| 208 |  Dzengi |
BCH/USD | $270.85 | $263,467 | 07:00:12 06/11/2026 |
| 209 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 210 |  KlicklX |
BCH/USDT | $271.62 | $259,041 | 07:00:08 06/11/2026 |
| 211 | SuperEx |
BCH/USD1 | $271.82 | $255,288 | 06:54:10 06/11/2026 |
| 212 | WEEX |
BCH/USDC | $270.94 | $245,436 | 06:57:08 06/11/2026 |
| 213 |  XBO.com |
BCH/USDT | $271.58 | $226,055 | 06:57:07 06/11/2026 |
| 214 | KoinBX |
BCH/USDT | $271.40 | $223,237 | 06:57:09 06/11/2026 |
| 215 | OKX |
BCH/USDC | $271.38 | $216,957 | 06:56:23 06/11/2026 |
| 216 |  BlueBit |
BCH/USDT | $271.53 | $215,656 | 07:00:10 06/11/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $271.91 | $201,954 | 07:00:11 06/11/2026 |
| 218 |  TxFlow |
BCH/USDC | $271.31 | $196,074 | 06:58:25 06/11/2026 |
| 219 | Niza.io |
BCH/EUR | $271.31 | $174,074 | 06:57:07 06/11/2026 |
| 220 |  VinDAX |
BCH/BTC | $270.86 | $156,095 | 07:00:12 06/11/2026 |
| 221 | EasiCoin |
BCH/USDC | $272.15 | $155,870 | 07:00:10 06/11/2026 |
| 222 |  BigONE |
BCH/USDT | $271.34 | $147,657 | 06:57:10 06/11/2026 |
| 223 | WhiteBIT |
BCH/UAH | $280.25 | $142,622 | 06:57:07 06/11/2026 |
| 224 |  Bitfinex |
BCHN/USD | $269.80 | $137,930 | 06:59:24 06/11/2026 |
| 225 | WhiteBIT |
BCH/EUR | $271.65 | $136,308 | 06:57:07 06/11/2026 |
| 226 | Cat.Ex |
BCH/BTC | $271.92 | $134,472 | 07:00:11 06/11/2026 |
| 227 |  Globe Derivative Exchange |
BCH/USD | $272.10 | $129,954 | 07:00:17 06/11/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $271.08 | $129,903 | 06:54:08 06/11/2026 |
| 229 |  AlphaX |
BCH/USDT | $271.97 | $129,280 | 07:00:17 06/11/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $271.31 | $128,103 | 07:00:10 06/11/2026 |
| 231 | Kraken |
BCH/USDC | $271.44 | $125,137 | 06:59:25 06/11/2026 |
| 232 | Binance |
BCH/TRY | $271.30 | $123,418 | 06:56:54 06/11/2026 |
| 233 | Pionex |
BCH/BTC | $271.67 | $112,870 | 06:57:10 06/11/2026 |
| 234 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 235 | LeveX |
BCH/USDC | $271.92 | $103,636 | 07:00:16 06/11/2026 |
| 236 | MEXC |
BCH/USD1 | $271.88 | $102,453 | 06:54:16 06/11/2026 |
| 237 | Binance |
BCH/BTC | $271.81 | $101,770 | 06:56:54 06/11/2026 |
| 238 |  ChangeNOW |
BCH/BTC | $271.32 | $100,759 | 07:00:09 06/11/2026 |
| 239 |  Gemini |
BCH/USD | $270.57 | $99,411.62 | 06:59:54 06/11/2026 |
| 240 | Gemini |
BCH/GUSD | $270.53 | $99,408.68 | 06:59:23 06/11/2026 |
| 241 | Gemini |
BCH/USDC | $270.50 | $99,408.68 | 06:59:24 06/11/2026 |
| 242 | P2B |
BCH/BTC | $270.58 | $98,591.67 | 06:54:07 06/11/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $271.80 | $95,374.00 | 07:00:16 06/11/2026 |
| 244 | Gate |
BCH/USDC | $271.81 | $88,608.96 | 06:56:54 06/11/2026 |
| 245 | Kraken |
BCH/USDT | $271.30 | $82,869.38 | 06:59:25 06/11/2026 |
| 246 |  CoinCola |
BCH/USDT | $272.22 | $79,264.94 | 07:00:11 06/11/2026 |
| 247 |  Binance TR |
BCH/TRY | $271.30 | $71,093.65 | 06:57:14 06/11/2026 |
| 248 | MEXC |
BCH/USD1 | $271.03 | $67,979.56 | 06:54:11 06/11/2026 |
| 249 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $270.45 | $65,687.15 | 06:59:23 06/11/2026 |
| 251 | 4E |
BCH/USDT | $272.02 | $64,251.36 | 07:00:16 06/11/2026 |
| 252 | Cofinex |
BCH/USDT | $272.12 | $63,702.37 | 07:00:07 06/11/2026 |
| 253 |  Coins.ph |
BCH/PHP | $271.52 | $62,438.57 | 06:51:10 06/11/2026 |
| 254 |  Bitkub |
BCH/THB | $271.05 | $59,441.57 | 06:57:11 06/11/2026 |
| 255 | LeveX |
BCH/USD | $271.89 | $58,819.94 | 07:00:16 06/11/2026 |
| 256 |  CoinLion |
BCH/USD | $269.47 | $58,175.32 | 07:00:14 06/11/2026 |
| 257 |  Bitcoiva |
BCH/INR | $286.41 | $56,929.06 | 07:00:12 06/11/2026 |
| 258 | XBO.com |
BCH/EUR | $271.54 | $54,987.99 | 06:57:07 06/11/2026 |
| 259 | Bitrue |
BCH/USDC | $271.52 | $53,773.14 | 06:57:12 06/11/2026 |
| 260 | Bitcastle |
BCH/BTC | $271.97 | $53,754.01 | 07:00:11 06/11/2026 |
| 261 | Bitbaby |
BCH/USDC | $271.55 | $53,147.34 | 07:00:08 06/11/2026 |
| 262 | XBO.com |
BCH/USD | $271.43 | $52,731.69 | 06:57:07 06/11/2026 |
| 263 | XT.COM |
BCH/BTC | $271.55 | $51,062.60 | 06:57:07 06/11/2026 |
| 264 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 265 | Binance |
BCH/JPY | $271.27 | $48,207.58 | 06:56:54 06/11/2026 |
| 266 |  Coinone |
BCH/KRW | $272.21 | $46,565.07 | 06:57:23 06/11/2026 |
| 267 |  CEX.IO |
BCH/USD | $271.52 | $43,316.87 | 06:57:10 06/11/2026 |
| 268 |  Luno |
BCH/MYR | $272.79 | $41,397.83 | 06:59:23 06/11/2026 |
| 269 |  Bullish |
BCH/USDC | $271.85 | $41,087.98 | 06:57:12 06/11/2026 |
| 270 | LeveX |
BCH/USDT | $271.73 | $39,254.25 | 07:00:07 06/11/2026 |
| 271 |  BTCBOX |
BCH/JPY | $270.07 | $38,776.48 | 07:00:13 06/11/2026 |
| 272 |  Foxbit |
BCH/BRL | $271.43 | $35,406.95 | 06:57:09 06/11/2026 |
| 273 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $270.19 | $34,407.38 | 06:55:59 06/11/2026 |
| 274 | BitxEX |
BCH/USDT | $271.99 | $33,952.48 | 07:00:17 06/11/2026 |
| 275 | OKX |
BCH/EUR | $270.07 | $31,955.25 | 06:56:23 06/11/2026 |
| 276 | AEGET |
BCH/USDT | $272.22 | $29,359.95 | 07:00:11 06/11/2026 |
| 277 | BASEKX |
BCH/USDT | $272.08 | $29,356.33 | 07:00:12 06/11/2026 |
| 278 | MEXC |
BCH/USDC | $271.12 | $28,794.19 | 06:54:11 06/11/2026 |
| 279 | Koinbay |
BCH/BTC | $271.67 | $27,941.18 | 06:57:12 06/11/2026 |
| 280 | idax exchange |
BCH/BTC | $272.14 | $27,903.95 | 07:00:12 06/11/2026 |
| 281 |  Remitano |
BCH/USDT | $271.34 | $24,442.29 | 06:57:11 06/11/2026 |
| 282 |  Bitso |
BCH/USD | $271.12 | $24,423.98 | 06:59:53 06/11/2026 |
| 283 | Coins.ph |
BCH/USDT | $271.29 | $22,916.63 | 06:51:10 06/11/2026 |
| 284 | Bitcoiva |
BCH/USDT | $271.41 | $22,526.15 | 07:00:12 06/11/2026 |
| 285 |  BitexLive |
BCH/USDT | $271.73 | $21,754.34 | 07:00:13 06/11/2026 |
| 286 | Niza.io |
BCH/USDT | $271.29 | $21,257.19 | 06:57:07 06/11/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $268.16 | $20,771.66 | 06:56:35 06/11/2026 |
| 288 | KuCoin |
BCH/USDC | $265.56 | $20,136.64 | 06:56:53 06/11/2026 |
| 289 | NexDAX |
BCH/BTC | $271.64 | $18,939.56 | 07:00:08 06/11/2026 |
| 290 | Bybit |
BCH/USDC | $269.62 | $17,951.76 | 06:54:11 06/11/2026 |
| 291 |  BitoPro |
BCH/TWD | $265.67 | $16,619.38 | 06:57:07 06/11/2026 |
| 292 | Coinbase Exchange |
BCH/GBP | $270.19 | $16,361.09 | 06:56:35 06/11/2026 |
| 293 | Azbit |
BCH/BTC | $271.02 | $15,199.61 | 06:57:07 06/11/2026 |
| 294 | LeveX |
BCH/USDC | $271.55 | $15,097.99 | 07:00:07 06/11/2026 |
| 295 | Bitget |
BCH/USDC | $269.43 | $14,542.73 | 06:55:20 06/11/2026 |
| 296 | CEX.IO |
BCH/USDT | $271.48 | $14,406.65 | 06:57:10 06/11/2026 |
| 297 |  Buda |
BCH/CLP | $268.05 | $13,975.82 | 06:57:07 06/11/2026 |
| 298 |  dYdX v4 |
BCH/USD | $270.14 | $13,847.13 | 07:01:18 06/11/2026 |
| 299 | MEXC |
BCH/BTC | $270.63 | $13,741.77 | 06:54:11 06/11/2026 |
| 300 | Kraken |
BCH/XBT | $269.27 | $13,188.64 | 06:59:25 06/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 06/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,886,057,267 với tỷ giá $271.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.