Bitcoin Cash BCH
Xếp hạng #19
16:49:00 15/09/2026
Giá Bitcoin Cash (BCH)
$222.13 0.07%
0.002886 BTC
5,716,431 VND
Thấp: $220.20
Cao: $229.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $222.42 | $8,528,689,022 | 15:57:15 15/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.46 | $959,769,650 | 16:00:07 15/09/2026 |
| 3 |  Ulink |
BCH/USDT | $221.59 | $714,932,240 | 16:00:12 15/09/2026 |
| 4 |  SunX |
BCH/USDT | $221.59 | $714,924,301 | 16:00:07 15/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $221.32 | $130,424,524 | 15:57:16 15/09/2026 |
| 6 |  KTX |
BCH/USDT | $221.46 | $83,032,280 | 16:00:16 15/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $221.30 | $82,058,966 | 15:57:17 15/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $221.31 | $70,671,512 | 16:00:07 15/09/2026 |
| 9 |  Binance |
BCH/USDT | $221.12 | $58,710,655 | 15:54:17 15/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $221.31 | $46,763,520 | 15:57:15 15/09/2026 |
| 11 |  FameEX |
BCH/USDT | $221.06 | $44,121,735 | 15:51:19 15/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $221.36 | $42,787,238 | 16:00:15 15/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $221.38 | $41,586,568 | 15:57:16 15/09/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $221.37 | $38,260,093 | 16:00:17 15/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $221.33 | $38,161,319 | 15:57:15 15/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $221.34 | $35,756,226 | 16:00:15 15/09/2026 |
| 17 |  LBank |
BCH/USDT | $221.30 | $32,764,846 | 15:57:16 15/09/2026 |
| 18 |  KCEX |
BCH/USDT | $221.30 | $32,231,511 | 15:57:15 15/09/2026 |
| 19 |  WEEX |
BCH/USDT | $221.31 | $30,488,208 | 15:57:17 15/09/2026 |
| 20 |  CoinW |
BCH/USDT | $221.34 | $29,467,468 | 15:57:18 15/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $221.33 | $29,358,889 | 16:00:17 15/09/2026 |
| 22 |  BVOX |
BCH/USD | $220.84 | $27,601,587 | 15:51:15 15/09/2026 |
| 23 |  Echobit |
BCH/USDT | $221.31 | $25,241,474 | 15:57:16 15/09/2026 |
| 24 |  AstralX |
BCH/USDT | $221.41 | $24,829,729 | 16:00:15 15/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $221.31 | $22,520,643 | 15:57:16 15/09/2026 |
| 26 | AstralX |
BCH/USDT | $221.59 | $22,471,010 | 16:00:11 15/09/2026 |
| 27 |  Batonex |
BCH/USDT | $221.38 | $19,216,487 | 16:00:16 15/09/2026 |
| 28 |  BiKing |
BCH/USDT | $221.32 | $18,164,954 | 16:00:16 15/09/2026 |
| 29 |  Hibt |
BCH/USDT | $221.45 | $18,094,784 | 15:57:18 15/09/2026 |
| 30 |  BTCC |
BCH/USDT | $221.27 | $17,944,651 | 15:57:16 15/09/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $221.07 | $17,640,414 | 15:48:15 15/09/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $221.14 | $16,918,039 | 15:54:15 15/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $221.32 | $16,460,335 | 16:00:18 15/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $221.34 | $16,459,696 | 16:00:16 15/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $221.34 | $16,459,668 | 16:00:16 15/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $221.23 | $16,227,262 | 16:00:15 15/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $221.36 | $15,580,895 | 16:00:17 15/09/2026 |
| 38 |  BitDelta |
BCH/USDT | $221.52 | $15,171,076 | 15:57:07 15/09/2026 |
| 39 |  Bybit |
BCH/USDT | $221.11 | $13,291,543 | 15:54:16 15/09/2026 |
| 40 |  BiFinance |
BCH/USDT | $221.41 | $13,275,876 | 15:57:11 15/09/2026 |
| 41 |  BitMart |
BCH/USDT | $221.11 | $13,089,227 | 16:03:15 15/09/2026 |
| 42 |  BASEKX |
BCH/USDT | $221.34 | $12,890,175 | 16:00:15 15/09/2026 |
| 43 |  AllinX |
BCH/USDT | $221.59 | $12,270,986 | 16:00:07 15/09/2026 |
| 44 |  CoinP |
BCH/USDT | $221.51 | $11,775,691 | 16:00:07 15/09/2026 |
| 45 | idax exchange |
BCH/USDT | $221.58 | $11,342,364 | 16:00:13 15/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $221.53 | $11,290,869 | 16:00:07 15/09/2026 |
| 47 | WHXEX |
BCH/USDT | $221.53 | $11,290,660 | 16:00:08 15/09/2026 |
| 48 | Koinbay |
BCH/USDT | $221.53 | $11,193,410 | 16:00:09 15/09/2026 |
| 49 |  GroveX |
BCH/USDT | $221.21 | $10,925,750 | 15:57:11 15/09/2026 |
| 50 |  BingX |
BCH/USDT | $221.33 | $10,563,927 | 15:57:18 15/09/2026 |
| 51 | BVOX |
BCH/USDT | $220.90 | $10,396,644 | 15:51:15 15/09/2026 |
| 52 | CoinChief |
BCH/USDT | $221.31 | $10,115,178 | 15:57:08 15/09/2026 |
| 53 |  Websea |
BCH/USDT | $221.31 | $9,902,392 | 15:57:17 15/09/2026 |
| 54 |  Bitbase |
BCH/USDT | $220.43 | $9,517,150 | 15:51:18 15/09/2026 |
| 55 |  YEX |
BCH/USDT | $221.35 | $9,511,490 | 16:00:16 15/09/2026 |
| 56 |  MGBX |
BCH/USDT | $221.28 | $8,938,273 | 15:57:16 15/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $221.08 | $8,758,485 | 16:00:17 15/09/2026 |
| 58 |  BitxEX |
BCH/USDT | $221.69 | $8,731,803 | 16:00:08 15/09/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $221.35 | $8,118,816 | 16:00:16 15/09/2026 |
| 60 | Binance |
BCH/USDT | $221.51 | $7,409,542 | 15:56:42 15/09/2026 |
| 61 |  Bitget |
BCH/USDT | $221.09 | $7,252,777 | 15:54:16 15/09/2026 |
| 62 |  Cofinex |
BCH/USDT | $221.42 | $7,243,144 | 16:00:15 15/09/2026 |
| 63 |  ZKE |
BCH/USDT | $221.58 | $6,805,422 | 16:00:13 15/09/2026 |
| 64 | BingX |
BCH/USDC | $221.43 | $6,524,321 | 15:57:18 15/09/2026 |
| 65 |  Toobit |
BCH/USDT | $221.31 | $6,447,087 | 15:57:17 15/09/2026 |
| 66 | CoinP |
BCH/USDT | $221.34 | $6,368,709 | 16:00:15 15/09/2026 |
| 67 |  UZX |
BCH/USDT | $220.99 | $6,339,900 | 15:45:15 15/09/2026 |
| 68 |  Pionex |
BCH/USDT | $221.51 | $6,062,948 | 15:57:12 15/09/2026 |
| 69 |  Hotcoin |
BCH/USDT | $221.43 | $5,999,760 | 15:57:43 15/09/2026 |
| 70 | Binance |
BCH/USDC | $221.21 | $5,708,834 | 15:54:17 15/09/2026 |
| 71 |  Phemex |
BCH/USDT | $221.71 | $5,402,462 | 15:57:08 15/09/2026 |
| 72 |  Picol |
BCH/USDT | $221.49 | $5,338,194 | 16:00:08 15/09/2026 |
| 73 |  AEGET |
BCH/USDT | $221.32 | $4,998,177 | 16:00:19 15/09/2026 |
| 74 |  IndoEx |
BCH/ETH | $221.16 | $4,972,372 | 15:57:08 15/09/2026 |
| 75 | IndoEx |
BCH/USDC | $221.19 | $4,881,837 | 15:57:08 15/09/2026 |
| 76 |  OneEx |
BCH/USDT | $221.53 | $4,854,052 | 16:00:16 15/09/2026 |
| 77 |  Gate |
BCH/USDT | $221.11 | $4,517,360 | 15:54:20 15/09/2026 |
| 78 |  Poloniex |
BCH/USDT | $221.56 | $4,262,888 | 15:59:23 15/09/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.39 | $4,143,603 | 15:57:11 15/09/2026 |
| 80 | CrypFine |
BCH/USDT | $221.46 | $4,117,325 | 15:57:13 15/09/2026 |
| 81 |  Azbit |
BCH/USDT | $221.41 | $4,025,202 | 15:57:07 15/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
BCH/USD | $221.37 | $3,951,003 | 16:03:50 15/09/2026 |
| 83 | Phemex |
BCH/USDT | $221.32 | $3,816,087 | 15:57:16 15/09/2026 |
| 84 | BTCC |
BCH/USDT | $221.32 | $3,710,830 | 15:57:08 15/09/2026 |
| 85 | Hibt |
BCH/USDT | $221.41 | $3,707,488 | 15:57:12 15/09/2026 |
| 86 |  4E |
BCH/USDT | $221.41 | $3,670,328 | 15:57:13 15/09/2026 |
| 87 | Ourbit |
BCH/USDT | $221.50 | $3,634,570 | 15:57:11 15/09/2026 |
| 88 |  XT.COM |
BCH/USDT | $221.40 | $3,571,130 | 15:57:12 15/09/2026 |
| 89 | BlockFin |
BCH/USDT | $221.81 | $3,553,576 | 16:00:07 15/09/2026 |
| 90 |  KuCoin |
BCH/USDT | $221.32 | $3,455,839 | 15:57:19 15/09/2026 |
| 91 | Deepcoin |
BCH/USDT | $222.13 | $3,444,015 | 09:36:15 15/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $221.38 | $3,344,022 | 16:00:16 15/09/2026 |
| 93 |  YUBIT |
BCH/USDT | $221.30 | $3,180,948 | 15:57:15 15/09/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $221.59 | $3,137,510 | 16:00:07 15/09/2026 |
| 95 | Tapbit |
BCH/USDT | $221.46 | $3,086,992 | 15:57:07 15/09/2026 |
| 96 |  P2B |
BCH/USDT | $221.22 | $3,069,852 | 15:51:07 15/09/2026 |
| 97 |  Gems Trade |
BCH/USDT | $221.59 | $3,044,559 | 16:00:08 15/09/2026 |
| 98 |  OKX |
BCH/USDT | $221.50 | $3,042,831 | 15:56:23 15/09/2026 |
| 99 | WEEX |
BCH/USDT | $221.42 | $3,009,714 | 15:57:10 15/09/2026 |
| 100 | WHXEX |
BCH/USD | $221.32 | $2,994,339 | 16:00:16 15/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $221.36 | $2,987,033 | 16:00:15 15/09/2026 |
| 102 | IndoEx |
BCH/USDT | $221.10 | $2,655,616 | 15:57:08 15/09/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $221.55 | $2,565,159 | 15:56:29 15/09/2026 |
| 104 |  MEXC |
BCH/USDT | $221.70 | $2,521,138 | 15:57:16 15/09/2026 |
| 105 |  Upbit |
BCH/KRW | $221.59 | $2,506,365 | 15:56:53 15/09/2026 |
| 106 | MEXC |
BCH/USDT | $221.52 | $2,331,264 | 15:57:07 15/09/2026 |
| 107 | Biconomy.com |
BCH/USDT | $221.16 | $2,319,297 | 15:48:09 15/09/2026 |
| 108 |  ASTX |
BCH/USDT | $221.38 | $2,307,153 | 16:00:18 15/09/2026 |
| 109 | IndoEx |
BCH/BTC | $221.09 | $2,284,565 | 15:57:08 15/09/2026 |
| 110 |  XXKK |
BCH/USDT | $221.22 | $2,254,233 | 15:54:10 15/09/2026 |
| 111 | Hotcoin |
BCH/USDT | $221.31 | $2,250,880 | 15:57:10 15/09/2026 |
| 112 |  B2Z Exchange |
BCH/USD | $221.48 | $2,237,772 | 16:00:15 15/09/2026 |
| 113 |  BTSE |
BCH/USDT | $221.41 | $2,233,243 | 15:57:15 15/09/2026 |
| 114 | Toobit |
BCH/USDT | $221.42 | $2,205,186 | 15:57:08 15/09/2026 |
| 115 | CoinUp.io |
BCH/USDT | $221.40 | $2,140,237 | 15:57:12 15/09/2026 |
| 116 |  BITmarkets |
BCH/USDT | $221.41 | $2,127,867 | 16:00:15 15/09/2026 |
| 117 |  BloFin |
BCH/USDT | $221.41 | $2,116,510 | 15:48:08 15/09/2026 |
| 118 |  BitTap |
BCH/USDT | $221.41 | $2,052,449 | 16:00:16 15/09/2026 |
| 119 | CoinW |
BCH/USDT | $221.50 | $1,924,141 | 15:57:16 15/09/2026 |
| 120 | BloFin |
BCH/USDT | $221.34 | $1,883,682 | 15:57:16 15/09/2026 |
| 121 | SunX |
BCH/USDT | $221.34 | $1,843,289 | 16:00:18 15/09/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $221.29 | $1,808,500 | 16:03:17 15/09/2026 |
| 123 | UZX |
BCH/USDT | $221.32 | $1,716,318 | 15:51:19 15/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $221.11 | $1,706,792 | 16:00:09 15/09/2026 |
| 125 |  BitradeX |
BCH/USDT | $221.52 | $1,688,625 | 15:57:08 15/09/2026 |
| 126 | IndoEx |
BCH/LTC | $221.15 | $1,676,459 | 15:57:08 15/09/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $221.49 | $1,650,249 | 16:00:09 15/09/2026 |
| 128 | Bitspay |
BCH/BTC | $412.51 | $1,534,412 | 15:57:11 15/09/2026 |
| 129 |  BYDFi |
BCH/USDT | $220.92 | $1,502,442 | 16:00:16 15/09/2026 |
| 130 | YUBIT |
BCH/USDT | $221.42 | $1,500,904 | 15:57:08 15/09/2026 |
| 131 | Ulink |
BCH/USDT | $346.88 | $1,433,350 | 16:00:18 15/09/2026 |
| 132 |  Kalshi |
BCH/USD | $221.42 | $1,420,884 | 16:03:15 15/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $221.35 | $1,386,464 | 15:57:19 15/09/2026 |
| 134 | P2B |
BCH/USD | $221.30 | $1,291,528 | 15:51:07 15/09/2026 |
| 135 |  Extended |
BCH/USD | $220.37 | $1,261,975 | 16:03:16 15/09/2026 |
| 136 | Gate |
BCH/USDT | $221.38 | $1,199,719 | 15:56:54 15/09/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $221.37 | $1,189,064 | 15:57:26 15/09/2026 |
| 138 | Bitspay |
BCH/USDT | $412.49 | $1,162,636 | 15:57:11 15/09/2026 |
| 139 |  Kraken |
BCH/USD | $221.13 | $1,136,993 | 15:59:24 15/09/2026 |
| 140 | idax exchange |
BCH/USDC | $221.48 | $1,099,182 | 16:00:13 15/09/2026 |
| 141 | WHXEX |
BCH/USDC | $221.49 | $1,098,794 | 16:00:08 15/09/2026 |
| 142 | Binance |
BCH/USDC | $221.37 | $1,082,956 | 15:56:42 15/09/2026 |
| 143 |  CoinEx |
BCH/USDT | $221.35 | $1,080,659 | 15:57:15 15/09/2026 |
| 144 | Hotcoin |
BCH/USD | $221.34 | $1,073,419 | 15:57:43 15/09/2026 |
| 145 | DigiFinex |
BCH/USDT | $221.41 | $1,065,529 | 15:57:07 15/09/2026 |
| 146 | Bybit |
BCH/USDT | $221.20 | $1,024,366 | 15:54:12 15/09/2026 |
| 147 | Bitspay |
BCH/ETH | $411.37 | $1,007,105 | 15:57:11 15/09/2026 |
| 148 | LBank |
BCH/USDT | $221.41 | $997,499 | 15:57:12 15/09/2026 |
| 149 |  HTX |
BCH/USDT | $221.69 | $906,633 | 15:59:24 15/09/2026 |
| 150 |  CRMClick |
BCH/USDT | $221.71 | $906,231 | 15:57:08 15/09/2026 |
| 151 | KuCoin |
BCH/USDT | $221.88 | $877,615 | 15:58:53 15/09/2026 |
| 152 |  SunX |
BCH/USDT | $257.84 | $847,156 | 16:03:16 15/09/2026 |
| 153 | WhiteBIT |
BCH/USDT | $221.26 | $846,226 | 15:54:07 15/09/2026 |
| 154 | MGBX |
BCH/USDT | $221.42 | $825,730 | 15:57:08 15/09/2026 |
| 155 | IndoEx |
BCH/BSV | $221.15 | $793,928 | 15:57:08 15/09/2026 |
| 156 |  CoinMy |
BCH/USDT | $221.57 | $793,073 | 16:00:11 15/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $221.54 | $783,259 | 15:59:53 15/09/2026 |
| 158 | ASTX |
BCH/USDT | $221.39 | $744,000 | 16:00:10 15/09/2026 |
| 159 | BiKing |
BCH/USDT | $221.49 | $740,749 | 16:00:10 15/09/2026 |
| 160 |  LMAX Digital |
BCH/USD | $221.44 | $728,694 | 16:00:13 15/09/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $221.42 | $688,666 | 16:03:15 15/09/2026 |
| 162 |  BitKan |
BCH/USDT | $221.39 | $673,773 | 16:00:09 15/09/2026 |
| 163 |  FMFW.io |
BCH/USD | $221.45 | $672,608 | 16:00:11 15/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $221.40 | $672,441 | 16:00:11 15/09/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $221.34 | $672,279 | 16:00:07 15/09/2026 |
| 166 |  Changelly |
BCH/USDT | $221.34 | $672,279 | 16:00:08 15/09/2026 |
| 167 | ZKE |
BCH/USDC | $221.48 | $659,509 | 16:00:13 15/09/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $221.59 | $654,485 | 16:00:07 15/09/2026 |
| 169 | CoinEx |
BCH/USDT | $221.29 | $645,989 | 15:59:53 15/09/2026 |
| 170 | HTX |
BCH/USDT | $220.43 | $634,092 | 15:27:17 15/09/2026 |
| 171 | Cofinex |
BCH/USDC | $220.87 | $616,190 | 16:00:15 15/09/2026 |
| 172 | Bitget |
BCH/PERP | $220.85 | $615,373 | 15:54:16 15/09/2026 |
| 173 |  Bithumb |
BCH/KRW | $221.56 | $599,207 | 15:59:53 15/09/2026 |
| 174 | KTX |
BCH/USDT | $221.59 | $503,655 | 16:00:08 15/09/2026 |
| 175 |  EVEDEX |
BCH/USD | $221.31 | $496,478 | 16:03:15 15/09/2026 |
| 176 | Bitbase |
BCH/USDT | $221.12 | $487,060 | 15:51:08 15/09/2026 |
| 177 | Bitspay |
BCH/USDC | $412.45 | $467,869 | 15:57:11 15/09/2026 |
| 178 |  Bitcastle |
BCH/USDT | $221.51 | $448,367 | 16:00:09 15/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $221.69 | $443,243 | 16:00:08 15/09/2026 |
| 180 |  Revolut X |
BCH/EUR | $221.57 | $440,440 | 16:00:12 15/09/2026 |
| 181 | Bitget |
BCH/USDT | $221.11 | $403,052 | 15:55:40 15/09/2026 |
| 182 |  Venus |
BCH/vBCH | $221.37 | $392,533 | 16:00:11 15/09/2026 |
| 183 | Pionex |
BCH/USDT | $221.31 | $378,072 | 15:57:16 15/09/2026 |
| 184 |  Bitvavo |
BCH/EUR | $220.53 | $371,363 | 15:57:08 15/09/2026 |
| 185 | Bitbase |
BCH/USDC | $220.95 | $358,231 | 15:51:18 15/09/2026 |
| 186 |  LeveX |
BCH/USDT | $221.33 | $354,867 | 16:00:16 15/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $221.49 | $337,270 | 16:00:08 15/09/2026 |
| 188 |  KoinBX |
BCH/INR | $229.29 | $319,248 | 16:00:10 15/09/2026 |
| 189 | YEX |
BCH/USDC | $221.33 | $314,556 | 16:00:16 15/09/2026 |
| 190 | Kraken |
BCH/EUR | $221.07 | $310,606 | 15:59:54 15/09/2026 |
| 191 |  Bit2Me |
BCH/EUR | $221.09 | $309,997 | 15:57:08 15/09/2026 |
| 192 |  Bitunix |
BCH/USDT | $221.21 | $303,120 | 15:54:11 15/09/2026 |
| 193 |  Globe Derivative Exchange |
BCH/USD | $221.51 | $292,366 | 16:00:17 15/09/2026 |
| 194 |  Niza.io |
BCH/USD | $221.13 | $288,786 | 16:00:08 15/09/2026 |
| 195 |  CoinTR |
BCH/USDT | $221.71 | $279,507 | 16:00:11 15/09/2026 |
| 196 |  Cryptomus |
BCH/USDT | $221.88 | $272,008 | 16:00:07 15/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $221.45 | $262,416 | 16:00:07 15/09/2026 |
| 198 |  Blynex |
BCH/USDT | $221.01 | $252,198 | 15:54:08 15/09/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $221.32 | $241,221 | 16:03:17 15/09/2026 |
| 200 | WhiteBIT |
BCH/USDC | $221.07 | $237,074 | 15:54:07 15/09/2026 |
| 201 | EasiCoin |
BCH/USDT | $221.49 | $236,459 | 16:00:07 15/09/2026 |
| 202 | BVOX |
BCH/USDT | $221.02 | $234,896 | 15:51:08 15/09/2026 |
| 203 | Deepcoin |
BCH/USDT | $221.41 | $233,111 | 15:57:11 15/09/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $221.09 | $232,194 | 15:56:29 15/09/2026 |
| 205 | BYDFi |
BCH/USDT | $221.32 | $232,018 | 15:57:07 15/09/2026 |
| 206 | HitBTC |
BCH/USDT | $220.47 | $230,292 | 16:00:15 15/09/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $220.47 | $230,292 | 16:00:16 15/09/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $220.11 | $229,904 | 16:00:15 15/09/2026 |
| 209 |  NexDAX |
BCH/USDT | $221.34 | $228,425 | 16:00:12 15/09/2026 |
| 210 | Binance |
BCH/FDUSD | $221.25 | $226,581 | 15:56:54 15/09/2026 |
| 211 |  Aster |
BCH/USDT | $220.82 | $216,663 | 15:54:15 15/09/2026 |
| 212 | KoinBX |
BCH/USDT | $221.49 | $215,409 | 16:00:10 15/09/2026 |
| 213 | Revolut X |
BCH/USD | $221.54 | $213,984 | 16:00:12 15/09/2026 |
| 214 |  EdgeX |
BCH/USDC | $221.19 | $213,839 | 16:03:15 15/09/2026 |
| 215 |  Bitrue |
BCH/USDT | $221.44 | $199,035 | 15:57:12 15/09/2026 |
| 216 | Bitrue |
BCH/XRP | $221.44 | $196,796 | 15:57:12 15/09/2026 |
| 217 |  TxFlow |
BCH/USDC | $221.43 | $192,705 | 16:00:40 15/09/2026 |
| 218 | WhiteBIT |
BCH/WBT | $220.13 | $179,708 | 15:54:07 15/09/2026 |
| 219 |  BlueBit |
BCH/USDT | $221.51 | $176,848 | 16:00:07 15/09/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $221.48 | $176,371 | 16:00:12 15/09/2026 |
| 221 | Revolut X |
BCH/GBP | $221.57 | $173,866 | 16:00:12 15/09/2026 |
| 222 | Cat.Ex |
BCH/BTC | $221.44 | $164,959 | 16:00:12 15/09/2026 |
| 223 | KCEX |
BCH/USDT | $221.52 | $164,405 | 15:57:07 15/09/2026 |
| 224 | Bitunix |
BCH/USDC | $221.11 | $162,513 | 15:54:16 15/09/2026 |
| 225 | P2B |
BCH/BTC | $220.66 | $159,186 | 15:51:07 15/09/2026 |
| 226 | Binance |
BCH/BTC | $221.25 | $158,381 | 15:56:54 15/09/2026 |
| 227 | Pionex |
BCH/BTC | $221.53 | $155,753 | 15:57:12 15/09/2026 |
| 228 |  KlicklX |
BCH/USDT | $220.88 | $147,217 | 16:00:11 15/09/2026 |
| 229 |  PointPay |
BCH/USDT | $221.22 | $142,492 | 15:45:11 15/09/2026 |
| 230 | Bitunix |
BCH/USD | $221.11 | $140,385 | 15:54:16 15/09/2026 |
| 231 |  Paribu |
BCH/TRY | $221.32 | $135,320 | 16:02:23 15/09/2026 |
| 232 |  Coincall |
BCH/USD | $221.31 | $126,428 | 16:03:15 15/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $221.46 | $122,293 | 16:00:07 15/09/2026 |
| 234 | CoinEx |
BCH/USDC | $220.88 | $121,577 | 15:57:15 15/09/2026 |
| 235 | BitTap |
BCH/USDT | $221.49 | $121,250 | 16:00:09 15/09/2026 |
| 236 |  Deribit |
BCH/USDC | $221.35 | $117,579 | 15:55:02 15/09/2026 |
| 237 |  Koinpark |
BCH/USDT | $221.41 | $112,313 | 15:57:12 15/09/2026 |
| 238 |  VinDAX |
BCH/BTC | $221.13 | $112,284 | 16:00:08 15/09/2026 |
| 239 |  Lighter |
BCH/USDC | $220.93 | $108,354 | 16:00:15 15/09/2026 |
| 240 |  Pacifica |
BCH/USD | $221.27 | $104,744 | 16:03:15 15/09/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $221.15 | $101,636 | 15:54:10 15/09/2026 |
| 242 | KuCoin |
BCH/USDC | $221.30 | $97,711.73 | 15:58:53 15/09/2026 |
| 243 | MEXC |
BCH/USDC | $221.34 | $97,526.62 | 15:57:16 15/09/2026 |
| 244 | WhiteBIT |
BCH/TRY | $220.89 | $95,416.43 | 15:54:07 15/09/2026 |
| 245 |  BigONE |
BCH/USDT | $221.27 | $94,498.11 | 15:57:07 15/09/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $220.98 | $92,376.82 | 16:00:07 15/09/2026 |
| 247 |  Bitbank |
BCC/JPY | $221.49 | $91,572.04 | 15:57:11 15/09/2026 |
| 248 |  XBO.com |
BCH/USDT | $221.26 | $90,500.84 | 16:00:07 15/09/2026 |
| 249 | Bitstamp by Robinhood |
BCH/EUR | $220.96 | $90,028.68 | 15:59:23 15/09/2026 |
| 250 |  Coinone |
BCH/KRW | $221.29 | $86,551.65 | 15:56:23 15/09/2026 |
| 251 |  Coins.ph |
BCH/PHP | $221.47 | $82,344.53 | 16:00:07 15/09/2026 |
| 252 | MEXC |
BCH/USD1 | $221.95 | $82,061.44 | 15:57:16 15/09/2026 |
| 253 | Koinpark |
BCH/INR | $232.80 | $81,377.50 | 15:57:12 15/09/2026 |
| 254 | CoinTR |
BCH/TRY | $221.71 | $80,247.53 | 16:00:11 15/09/2026 |
| 255 | XT.COM |
BCH/BTC | $221.29 | $79,215.10 | 15:57:12 15/09/2026 |
| 256 | Niza.io |
BCH/EUR | $221.07 | $78,646.51 | 16:00:08 15/09/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $222.50 | $76,087.65 | 16:00:07 15/09/2026 |
| 258 | LeveX |
BCH/USDC | $221.31 | $75,070.54 | 16:00:16 15/09/2026 |
| 259 |  ADEN |
BCH/USDT | $221.21 | $73,431.21 | 16:03:59 15/09/2026 |
| 260 | BingX |
BCH/USDT | $221.11 | $71,106.27 | 15:48:08 15/09/2026 |
| 261 |  Flipster |
BCH/USDT | $221.29 | $69,209.62 | 16:00:15 15/09/2026 |
| 262 |  AlphaX |
BCH/USDT | $221.32 | $68,659.09 | 16:00:18 15/09/2026 |
| 263 | Azbit |
BCH/BTC | $220.76 | $67,355.18 | 15:57:07 15/09/2026 |
| 264 | LMAX Digital |
BCH/JPY | $221.36 | $66,636.51 | 16:00:13 15/09/2026 |
| 265 |  Emirex |
BCH/USDC | $221.77 | $64,630.10 | 16:00:07 15/09/2026 |
| 266 | SuperEx |
BCH/USD1 | $222.05 | $64,296.39 | 16:00:09 15/09/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $220.88 | $63,163.63 | 15:54:10 15/09/2026 |
| 268 |  Luno |
BCH/MYR | $222.22 | $61,476.82 | 15:59:53 15/09/2026 |
| 269 | Kraken |
BCH/USDT | $221.15 | $58,243.44 | 15:59:24 15/09/2026 |
| 270 | Binance |
BCH/TRY | $221.22 | $57,844.09 | 15:56:54 15/09/2026 |
| 271 | MEXC |
BCH/USD1 | $221.33 | $56,995.27 | 15:57:07 15/09/2026 |
| 272 | WhiteBIT |
BCH/BTC | $220.75 | $53,918.23 | 15:54:07 15/09/2026 |
| 273 | Cofinex |
BCH/USDT | $221.39 | $53,643.93 | 16:00:07 15/09/2026 |
| 274 |  Bitfinex |
BCHN/USD | $221.03 | $52,659.43 | 15:59:53 15/09/2026 |
| 275 | WEEX |
BCH/USDC | $221.38 | $51,230.70 | 15:57:10 15/09/2026 |
| 276 |  Binance TR |
BCH/TRY | $221.22 | $49,104.04 | 15:57:13 15/09/2026 |
| 277 | Binance |
BCH/JPY | $221.18 | $48,954.34 | 15:56:42 15/09/2026 |
| 278 | Bitbaby |
BCH/USDC | $221.56 | $48,780.08 | 16:00:08 15/09/2026 |
| 279 | Bitrue |
BCH/USDC | $221.37 | $47,522.42 | 15:57:12 15/09/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $221.21 | $46,333.64 | 16:03:16 15/09/2026 |
| 281 | WhiteBIT |
BCH/UAH | $214.88 | $46,219.60 | 15:54:07 15/09/2026 |
| 282 | Coinbase Exchange |
BCH/GBP | $220.75 | $45,855.08 | 15:57:00 15/09/2026 |
| 283 |  Bitcoiva |
BCH/INR | $229.84 | $45,518.88 | 16:00:08 15/09/2026 |
| 284 |  CoinCola |
BCH/USDT | $221.44 | $44,019.12 | 16:00:11 15/09/2026 |
| 285 | CoinEx |
BCH/BTC | $221.43 | $38,675.74 | 15:59:23 15/09/2026 |
| 286 | OKX |
BCH/USD | $221.30 | $38,469.02 | 15:56:53 15/09/2026 |
| 287 |  Dzengi |
BCH/USD | $220.65 | $37,718.65 | 16:00:07 15/09/2026 |
| 288 | Koinbay |
BCH/BTC | $221.46 | $35,953.81 | 16:00:09 15/09/2026 |
| 289 | idax exchange |
BCH/BTC | $221.54 | $35,881.44 | 16:00:13 15/09/2026 |
| 290 | WHXEX |
BCH/BTC | $221.46 | $35,749.62 | 16:00:08 15/09/2026 |
| 291 |  CEX.IO |
BCH/USDT | $221.45 | $34,325.88 | 15:54:10 15/09/2026 |
| 292 |  Bitkub |
BCH/THB | $220.65 | $33,021.10 | 15:57:11 15/09/2026 |
| 293 | Bitcastle |
BCH/BTC | $221.45 | $32,558.16 | 16:00:09 15/09/2026 |
| 294 | Gate |
BCH/USDC | $221.47 | $31,882.35 | 15:56:24 15/09/2026 |
| 295 | Cryptomus |
BCH/USDC | $221.31 | $30,354.86 | 16:00:07 15/09/2026 |
| 296 | 4E |
BCH/USDT | $221.35 | $30,324.72 | 16:00:16 15/09/2026 |
| 297 | Coins.ph |
BCH/USDT | $221.51 | $30,227.28 | 16:00:07 15/09/2026 |
| 298 | MEXC |
BCH/USDC | $221.28 | $29,250.91 | 15:57:07 15/09/2026 |
| 299 |  LATOKEN |
BCH/USDT | $221.08 | $28,305.06 | 15:45:08 15/09/2026 |
| 300 |  Variational |
BCH/USDC | $221.06 | $26,700.79 | 16:03:16 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,528,689,022 với tỷ giá $222.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.