Bitcoin Cash BCH
Xếp hạng #17
12:43:00 26/08/2026
Giá Bitcoin Cash (BCH)
$266.39 -4.41%
0.003368 BTC
6,866,629 VND
Thấp: $263.04
Cao: $279.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 |
| 2 |  SunX |
BCH/USDT | $265.65 | $1,568,912,824 | 12:00:10 26/08/2026 |
| 3 |  Ulink |
BCH/USDT | $265.55 | $1,568,894,357 | 12:00:09 26/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.60 | $960,054,140 | 12:00:11 26/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $265.55 | $371,505,242 | 12:00:10 26/08/2026 |
| 6 |  KTX |
BCH/USDT | $265.38 | $162,637,922 | 12:00:15 26/08/2026 |
| 7 |  ASTX |
BCH/USDT | $265.69 | $154,667,131 | 12:00:16 26/08/2026 |
| 8 |  BASEKX |
BCH/USDT | $265.65 | $154,269,705 | 12:00:16 26/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $265.41 | $126,501,914 | 11:57:16 26/08/2026 |
| 10 |  Binance |
BCH/USDT | $265.93 | $74,790,922 | 11:54:17 26/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $265.63 | $67,771,666 | 12:00:15 26/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $265.42 | $65,199,082 | 11:57:17 26/08/2026 |
| 13 |  FameEX |
BCH/USDT | $265.42 | $54,658,411 | 11:57:21 26/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $265.41 | $53,955,219 | 11:57:15 26/08/2026 |
| 15 |  AstralX |
BCH/USDT | $265.46 | $49,098,369 | 12:00:15 26/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $265.64 | $48,866,384 | 12:00:16 26/08/2026 |
| 17 |  BTSE |
BCH/USDT | $265.26 | $46,190,588 | 11:57:16 26/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $265.74 | $42,873,616 | 12:00:15 26/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $265.66 | $42,860,041 | 12:00:15 26/08/2026 |
| 20 |  KCEX |
BCH/USDT | $265.45 | $39,157,474 | 11:57:15 26/08/2026 |
| 21 |  WEEX |
BCH/USDT | $265.42 | $39,091,182 | 11:57:17 26/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $265.66 | $36,606,238 | 12:00:17 26/08/2026 |
| 23 |  CoinW |
BCH/USDT | $265.36 | $33,328,810 | 11:57:18 26/08/2026 |
| 24 |  Echobit |
BCH/USDT | $265.70 | $32,091,734 | 11:57:16 26/08/2026 |
| 25 |  LBank |
BCH/USDT | $265.38 | $32,062,763 | 11:57:16 26/08/2026 |
| 26 |  BVOX |
BCH/USDT | $265.88 | $29,619,431 | 11:54:15 26/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $265.34 | $29,125,833 | 11:57:15 26/08/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $266.03 | $28,339,010 | 11:54:15 26/08/2026 |
| 29 | AstralX |
BCH/USDT | $265.75 | $26,989,488 | 12:00:10 26/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $265.69 | $26,939,506 | 12:00:16 26/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $265.37 | $26,828,490 | 11:57:15 26/08/2026 |
| 32 |  BiKing |
BCH/USDT | $265.38 | $23,817,000 | 11:57:16 26/08/2026 |
| 33 |  Batonex |
BCH/USDT | $265.66 | $23,432,037 | 12:00:15 26/08/2026 |
| 34 |  BTCC |
BCH/USDT | $265.82 | $22,697,078 | 11:57:16 26/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $265.41 | $21,963,809 | 11:57:15 26/08/2026 |
| 36 |  Websea |
BCH/USDT | $265.71 | $21,215,635 | 11:57:17 26/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $265.65 | $19,058,872 | 12:00:17 26/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $265.68 | $19,058,659 | 12:00:15 26/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $265.68 | $19,057,818 | 12:00:16 26/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $266.02 | $18,984,276 | 11:57:15 26/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $265.66 | $18,239,245 | 12:00:18 26/08/2026 |
| 42 |  Hibt |
BCH/USDT | $265.96 | $17,419,656 | 11:54:17 26/08/2026 |
| 43 |  Toobit |
BCH/USDT | $265.43 | $16,728,266 | 11:57:16 26/08/2026 |
| 44 |  CoinP |
BCH/USDT | $265.55 | $16,308,195 | 12:00:08 26/08/2026 |
| 45 |  Bybit |
BCH/USDT | $265.77 | $13,842,160 | 11:54:16 26/08/2026 |
| 46 | CoinChief |
BCH/USDT | $265.47 | $13,241,809 | 11:57:12 26/08/2026 |
| 47 |  BitMart |
BCH/USDT | $265.55 | $13,124,495 | 12:00:15 26/08/2026 |
| 48 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 49 |  Bitbase |
BCH/USDT | $265.93 | $12,227,832 | 11:54:18 26/08/2026 |
| 50 |  BitDelta |
BCH/USDT | $265.55 | $12,035,178 | 12:00:09 26/08/2026 |
| 51 |  GroveX |
BCH/USDT | $265.75 | $11,654,105 | 12:00:10 26/08/2026 |
| 52 |  BitxEX |
BCH/USDT | $265.75 | $11,560,234 | 12:00:09 26/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $264.83 | $11,515,381 | 11:57:24 26/08/2026 |
| 54 |  AEGET |
BCH/USDT | $265.66 | $10,648,798 | 12:00:15 26/08/2026 |
| 55 | idax exchange |
BCH/USDT | $265.50 | $10,623,411 | 12:00:11 26/08/2026 |
| 56 | WHXEX |
BCH/USDT | $265.50 | $10,623,407 | 12:00:10 26/08/2026 |
| 57 | Blockfinex |
BCH/USDT | $265.50 | $10,589,034 | 12:00:09 26/08/2026 |
| 58 |  Bitget |
BCH/USDT | $265.32 | $10,540,231 | 11:57:16 26/08/2026 |
| 59 |  Cofinex |
BCH/USDT | $265.53 | $10,528,383 | 12:00:17 26/08/2026 |
| 60 |  CrypFine |
BCH/USDT | $265.38 | $10,526,264 | 11:57:22 26/08/2026 |
| 61 | Koinbay |
BCH/USDT | $265.61 | $10,486,388 | 11:57:09 26/08/2026 |
| 62 |  MGBX |
BCH/USDT | $265.45 | $10,383,867 | 11:57:15 26/08/2026 |
| 63 | Binance |
BCH/USDT | $265.60 | $9,349,559 | 11:56:52 26/08/2026 |
| 64 | BiKing |
BCH/USDT | $265.57 | $9,347,684 | 11:57:07 26/08/2026 |
| 65 |  BiFinance |
BCH/USDT | $265.57 | $9,317,866 | 11:57:07 26/08/2026 |
| 66 | Binance |
BCH/USDC | $265.78 | $8,475,410 | 11:54:17 26/08/2026 |
| 67 |  UZX |
BCH/USDT | $265.24 | $8,043,173 | 11:57:15 26/08/2026 |
| 68 |  BingX |
BCH/USDT | $265.35 | $7,980,856 | 11:57:17 26/08/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $265.64 | $7,872,971 | 12:00:16 26/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $265.30 | $7,860,413 | 11:57:21 26/08/2026 |
| 71 |  P2B |
BCH/USDT | $266.07 | $7,819,222 | 11:51:16 26/08/2026 |
| 72 | CoinP |
BCH/USDT | $265.67 | $6,836,479 | 12:00:15 26/08/2026 |
| 73 | Aivora Exchange |
BCH/USDT | $265.55 | $6,786,457 | 12:00:12 26/08/2026 |
| 74 |  Gate |
BCH/USDT | $265.27 | $6,766,048 | 11:57:20 26/08/2026 |
| 75 |  Bitspay |
BCH/BNB | $411.41 | $6,750,465 | 12:00:11 26/08/2026 |
| 76 |  Pionex |
BCH/USDT | $265.47 | $6,698,538 | 11:57:08 26/08/2026 |
| 77 | BingX |
BCH/USDC | $265.43 | $6,526,170 | 11:57:17 26/08/2026 |
| 78 |  ZKE |
BCH/USDT | $265.50 | $6,374,535 | 12:00:11 26/08/2026 |
| 79 |  Picol |
BCH/USDT | $265.75 | $5,803,272 | 12:00:10 26/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $265.86 | $5,654,641 | 11:57:15 26/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $266.59 | $5,284,641 | 12:00:09 26/08/2026 |
| 82 | IndoEx |
BCH/USDC | $266.60 | $5,198,654 | 12:00:09 26/08/2026 |
| 83 |  Kalshi |
BCH/USD | $265.98 | $5,095,259 | 12:03:15 26/08/2026 |
| 84 | CrypFine |
BCH/USDT | $265.44 | $4,893,677 | 11:57:13 26/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $265.42 | $4,864,005 | 11:59:53 26/08/2026 |
| 86 |  OneEx |
BCH/USDT | $265.69 | $4,851,387 | 12:00:15 26/08/2026 |
| 87 | Hibt |
BCH/USDT | $266.08 | $4,680,865 | 11:54:08 26/08/2026 |
| 88 | BTCC |
BCH/USDT | $265.99 | $4,675,303 | 11:57:09 26/08/2026 |
| 89 |  XT.COM |
BCH/USDT | $265.46 | $4,621,419 | 11:57:12 26/08/2026 |
| 90 |  4E |
BCH/USDT | $265.65 | $4,568,334 | 12:00:09 26/08/2026 |
| 91 |  BloFin |
BCH/USDT | $265.41 | $4,556,885 | 11:57:17 26/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
BCH/USD | $265.74 | $4,479,693 | 12:03:50 26/08/2026 |
| 93 | Deepcoin |
BCH/USDT | $265.36 | $4,443,387 | 11:57:15 26/08/2026 |
| 94 |  Phemex |
BCH/USDT | $265.57 | $4,397,859 | 11:57:12 26/08/2026 |
| 95 | Ourbit |
BCH/USDT | $266.06 | $4,231,944 | 11:51:11 26/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $265.61 | $4,182,061 | 12:00:15 26/08/2026 |
| 97 |  MEXC |
BCH/USDT | $266.06 | $4,007,322 | 11:57:16 26/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $265.47 | $3,967,232 | 11:57:11 26/08/2026 |
| 99 |  Azbit |
BCH/USDT | $265.96 | $3,786,317 | 11:57:11 26/08/2026 |
| 100 |  OKX |
BCH/USDT | $265.98 | $3,751,045 | 11:56:24 26/08/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $265.88 | $3,746,241 | 11:56:29 26/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $265.75 | $3,683,519 | 12:00:10 26/08/2026 |
| 103 |  Upbit |
BCH/KRW | $266.93 | $3,531,790 | 11:56:23 26/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $265.52 | $3,376,215 | 11:57:07 26/08/2026 |
| 105 | Phemex |
BCH/USDT | $265.42 | $3,350,541 | 11:57:15 26/08/2026 |
| 106 | Toobit |
BCH/USDT | $265.39 | $3,227,673 | 11:57:11 26/08/2026 |
| 107 | WHXEX |
BCH/USD | $265.59 | $3,029,385 | 12:00:16 26/08/2026 |
| 108 | Tapbit |
BCH/USDT | $265.52 | $2,842,316 | 11:57:08 26/08/2026 |
| 109 | IndoEx |
BCH/USDT | $266.58 | $2,822,369 | 12:00:09 26/08/2026 |
| 110 |  BitTap |
BCH/USDT | $265.61 | $2,810,900 | 12:00:16 26/08/2026 |
| 111 | MEXC |
BCH/USDT | $266.21 | $2,809,815 | 11:48:10 26/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $265.57 | $2,787,111 | 11:57:10 26/08/2026 |
| 113 |  XXKK |
BCH/USDT | $265.55 | $2,706,513 | 12:00:09 26/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $265.64 | $2,702,680 | 12:00:17 26/08/2026 |
| 115 | BVOX |
BCH/USDT | $265.98 | $2,616,721 | 11:54:08 26/08/2026 |
| 116 | Binance |
BCH/USDC | $265.52 | $2,551,204 | 11:56:52 26/08/2026 |
| 117 | WEEX |
BCH/USDT | $265.59 | $2,505,049 | 11:57:09 26/08/2026 |
| 118 | IndoEx |
BCH/BTC | $266.59 | $2,411,146 | 12:00:09 26/08/2026 |
| 119 | BlockFin |
BCH/USDT | $265.75 | $2,407,793 | 12:00:08 26/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $265.42 | $2,257,651 | 11:57:16 26/08/2026 |
| 121 | UZX |
BCH/USDT | $265.57 | $2,138,154 | 11:57:09 26/08/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $265.98 | $2,087,749 | 12:03:20 26/08/2026 |
| 123 | Bybit |
BCH/USDT | $265.98 | $2,005,267 | 11:54:10 26/08/2026 |
| 124 | SunX |
BCH/USDT | $265.66 | $1,988,627 | 12:00:19 26/08/2026 |
| 125 |  SuperEx |
BCH/USDT | $265.95 | $1,973,094 | 12:00:12 26/08/2026 |
| 126 |  BYDFi |
BCH/USDT | $265.80 | $1,901,804 | 12:00:15 26/08/2026 |
| 127 | Gate |
BCH/USDT | $265.51 | $1,895,493 | 11:59:54 26/08/2026 |
| 128 | CoinW |
BCH/USDT | $265.87 | $1,880,070 | 11:57:07 26/08/2026 |
| 129 | Bitspay |
BCH/BTC | $412.50 | $1,803,075 | 12:00:11 26/08/2026 |
| 130 | IndoEx |
BCH/LTC | $266.59 | $1,792,216 | 12:00:09 26/08/2026 |
| 131 |  KuCoin |
BCH/USDT | $265.47 | $1,751,489 | 11:57:19 26/08/2026 |
| 132 | idax exchange |
BCH/USDC | $265.62 | $1,740,881 | 12:00:11 26/08/2026 |
| 133 | WHXEX |
BCH/USDC | $265.62 | $1,740,880 | 12:00:10 26/08/2026 |
| 134 | CoinUp.io |
BCH/USDT | $265.47 | $1,716,305 | 11:57:08 26/08/2026 |
| 135 |  LMAX Digital |
BCH/USD | $266.80 | $1,713,377 | 12:00:10 26/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $265.43 | $1,566,819 | 11:57:18 26/08/2026 |
| 137 | YUBIT |
BCH/USDT | $265.37 | $1,516,480 | 11:57:10 26/08/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $265.40 | $1,512,851 | 11:57:26 26/08/2026 |
| 139 | Hotcoin |
BCH/USD | $265.32 | $1,461,288 | 11:57:21 26/08/2026 |
| 140 | BloFin |
BCH/USDT | $265.98 | $1,452,000 | 11:54:09 26/08/2026 |
| 141 | Ulink |
BCH/USDT | $346.97 | $1,411,794 | 12:00:18 26/08/2026 |
| 142 | KuCoin |
BCH/USDT | $265.62 | $1,327,211 | 11:59:53 26/08/2026 |
| 143 | DigiFinex |
BCH/USDT | $265.89 | $1,326,581 | 11:54:07 26/08/2026 |
| 144 | LBank |
BCH/USDT | $265.59 | $1,207,943 | 11:57:11 26/08/2026 |
| 145 |  Bitvavo |
BCH/EUR | $265.51 | $1,204,697 | 11:57:10 26/08/2026 |
| 146 |  Kraken |
BCH/USD | $265.52 | $1,152,772 | 11:59:23 26/08/2026 |
| 147 | P2B |
BCH/USD | $266.10 | $1,139,934 | 11:51:16 26/08/2026 |
| 148 | Bitspay |
BCH/USDT | $411.72 | $1,088,732 | 12:00:11 26/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $266.51 | $1,060,992 | 11:59:53 26/08/2026 |
| 150 | ZKE |
BCH/USDC | $265.62 | $1,044,609 | 12:00:11 26/08/2026 |
| 151 |  AllinX |
BCH/USDT | $265.55 | $1,003,134 | 12:00:12 26/08/2026 |
| 152 | ASTX |
BCH/USDT | $265.85 | $908,331 | 12:00:11 26/08/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $265.48 | $907,622 | 12:00:16 26/08/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $265.63 | $885,435 | 11:59:53 26/08/2026 |
| 155 |  HTX |
BCH/USDT | $265.69 | $840,788 | 11:57:25 26/08/2026 |
| 156 | IndoEx |
BCH/BSV | $266.59 | $838,734 | 12:00:09 26/08/2026 |
| 157 | Bitspay |
BCH/ETH | $410.56 | $835,354 | 12:00:11 26/08/2026 |
| 158 |  EVEDEX |
BCH/USD | $265.76 | $820,810 | 12:03:15 26/08/2026 |
| 159 | MGBX |
BCH/USDT | $265.47 | $817,297 | 11:57:10 26/08/2026 |
| 160 |  SunX |
BCH/USDT | $214.78 | $734,005 | 12:03:16 26/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $265.69 | $709,898 | 12:00:10 26/08/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $265.69 | $709,898 | 12:00:08 26/08/2026 |
| 163 |  Revolut X |
BCH/USD | $265.60 | $706,964 | 12:00:10 26/08/2026 |
| 164 |  Changelly |
BCH/USDT | $265.41 | $702,762 | 11:57:07 26/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $265.68 | $702,383 | 11:54:10 26/08/2026 |
| 166 | HTX |
BCH/USDT | $265.66 | $676,384 | 11:59:23 26/08/2026 |
| 167 |  CRMClick |
BCH/USDT | $265.64 | $672,407 | 12:00:12 26/08/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $265.65 | $663,129 | 12:00:07 26/08/2026 |
| 169 | Bitbase |
BCH/USDT | $265.59 | $661,984 | 11:57:08 26/08/2026 |
| 170 | Bitget |
BCH/USDT | $266.08 | $627,385 | 11:58:03 26/08/2026 |
| 171 |  BitKan |
BCH/USDT | $265.75 | $584,636 | 12:00:09 26/08/2026 |
| 172 | KTX |
BCH/USDT | $265.55 | $575,366 | 12:00:10 26/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $265.75 | $560,777 | 12:00:10 26/08/2026 |
| 174 | Bitbase |
BCH/USDC | $265.82 | $554,072 | 11:54:18 26/08/2026 |
| 175 |  Bitcastle |
BCH/USDT | $265.47 | $513,414 | 12:00:13 26/08/2026 |
| 176 |  EdgeX |
BCH/USDC | $265.90 | $505,108 | 12:03:17 26/08/2026 |
| 177 |  Venus |
BCH/vBCH | $265.85 | $471,279 | 12:00:10 26/08/2026 |
| 178 |  Extended |
BCH/USD | $265.70 | $462,327 | 12:03:16 26/08/2026 |
| 179 |  CoinEx |
BCH/USDT | $266.12 | $457,594 | 11:57:15 26/08/2026 |
| 180 | Bitspay |
BCH/USDC | $412.05 | $430,057 | 12:00:11 26/08/2026 |
| 181 |  LeveX |
BCH/USDT | $265.65 | $415,776 | 12:00:15 26/08/2026 |
| 182 |  Cryptomus |
BCH/USDT | $265.60 | $412,153 | 12:00:08 26/08/2026 |
| 183 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 184 | BingX |
BCH/USDT | $265.49 | $394,103 | 11:57:08 26/08/2026 |
| 185 | CoinEx |
BCH/USDT | $265.74 | $387,520 | 11:59:23 26/08/2026 |
| 186 | Pionex |
BCH/USDT | $265.43 | $385,268 | 11:57:16 26/08/2026 |
| 187 | WhiteBIT |
BCH/WBT | $265.98 | $381,234 | 11:54:10 26/08/2026 |
| 188 |  Deribit |
BCH/USDC | $267.26 | $379,349 | 11:51:54 26/08/2026 |
| 189 |  Blynex |
BCH/USDT | $265.59 | $365,459 | 11:57:07 26/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $265.47 | $360,382 | 11:57:07 26/08/2026 |
| 191 | Bitbaby |
BCH/USDT | $265.75 | $357,799 | 12:00:10 26/08/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $264.76 | $351,977 | 12:00:15 26/08/2026 |
| 193 | HitBTC |
BCH/USDT | $264.66 | $351,932 | 12:00:16 26/08/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $264.65 | $351,928 | 12:00:16 26/08/2026 |
| 195 |  Bitunix |
BCH/USDT | $265.47 | $329,541 | 11:57:10 26/08/2026 |
| 196 |  KoinBX |
BCH/INR | $277.45 | $316,203 | 12:00:10 26/08/2026 |
| 197 | Kraken |
BCH/EUR | $266.95 | $311,022 | 11:59:54 26/08/2026 |
| 198 |  Bit2Me |
BCH/EUR | $266.94 | $309,637 | 11:57:07 26/08/2026 |
| 199 |  CoinTR |
BCH/USDT | $265.07 | $295,833 | 11:57:07 26/08/2026 |
| 200 |  Niza.io |
BCH/USD | $265.82 | $293,630 | 11:54:07 26/08/2026 |
| 201 | Binance |
BCH/FDUSD | $265.60 | $292,284 | 11:56:52 26/08/2026 |
| 202 | BYDFi |
BCH/USDT | $265.55 | $289,391 | 12:00:10 26/08/2026 |
| 203 |  PointPay |
BCH/USDT | $265.49 | $277,839 | 11:57:08 26/08/2026 |
| 204 |  NexDAX |
BCH/USDT | $266.30 | $272,763 | 11:06:09 26/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $265.54 | $271,981 | 12:00:10 26/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $265.75 | $251,777 | 12:00:10 26/08/2026 |
| 207 | WhiteBIT |
BCH/USDT | $265.89 | $238,039 | 11:54:10 26/08/2026 |
| 208 |  Lighter |
BCH/USDC | $265.65 | $233,442 | 11:57:15 26/08/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $265.80 | $229,873 | 12:03:16 26/08/2026 |
| 210 |  Bitrue |
BCH/XRP | $265.42 | $225,282 | 11:57:10 26/08/2026 |
| 211 | Bitrue |
BCH/USDT | $265.54 | $223,427 | 11:57:10 26/08/2026 |
| 212 | KoinBX |
BCH/USDT | $265.65 | $215,256 | 12:00:10 26/08/2026 |
| 213 |  BlueBit |
BCH/USDT | $265.75 | $211,561 | 12:00:10 26/08/2026 |
| 214 |  Aster |
BCH/USDT | $267.02 | $198,480 | 11:54:15 26/08/2026 |
| 215 | EasiCoin |
BCH/USDC | $265.58 | $195,827 | 12:00:10 26/08/2026 |
| 216 | SuperEx |
BCH/USD1 | $265.93 | $191,991 | 12:00:12 26/08/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $265.58 | $184,798 | 12:00:12 26/08/2026 |
| 218 | Revolut X |
BCH/EUR | $265.88 | $181,131 | 12:00:10 26/08/2026 |
| 219 | BitTap |
BCH/USDT | $265.88 | $178,714 | 11:54:10 26/08/2026 |
| 220 | Cofinex |
BCH/USDC | $265.29 | $176,287 | 12:00:17 26/08/2026 |
| 221 | KCEX |
BCH/USDT | $265.77 | $173,484 | 11:57:07 26/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $265.95 | $171,978 | 11:57:07 26/08/2026 |
| 223 |  Pacifica |
BCH/USD | $265.77 | $171,000 | 12:03:15 26/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $266.03 | $159,231 | 12:00:10 26/08/2026 |
| 225 |  TxFlow |
BCH/USDC | $265.59 | $156,243 | 12:00:28 26/08/2026 |
| 226 |  Coincall |
BCH/USD | $266.03 | $155,511 | 12:03:15 26/08/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $267.32 | $151,526 | 11:56:29 26/08/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $265.32 | $138,725 | 11:57:11 26/08/2026 |
| 229 |  Koinpark |
BCH/USDT | $265.55 | $138,585 | 12:00:09 26/08/2026 |
| 230 |  WOO X |
BCH/USDT | $265.58 | $138,147 | 12:00:15 26/08/2026 |
| 231 | Cat.Ex |
BCH/BTC | $265.65 | $136,535 | 12:00:12 26/08/2026 |
| 232 | Pionex |
BCH/BTC | $265.60 | $135,544 | 11:57:08 26/08/2026 |
| 233 | WEEX |
BCH/USDC | $265.51 | $134,738 | 11:57:09 26/08/2026 |
| 234 | Binance |
BCH/BTC | $265.28 | $129,421 | 11:56:52 26/08/2026 |
| 235 | MEXC |
BCH/USDC | $265.25 | $126,574 | 11:57:16 26/08/2026 |
| 236 | LMAX Digital |
BCH/JPY | $266.92 | $123,428 | 12:00:10 26/08/2026 |
| 237 |  BigONE |
BCH/USDT | $266.21 | $119,671 | 11:57:11 26/08/2026 |
| 238 | Bitunix |
BCH/USDC | $265.67 | $119,212 | 11:57:16 26/08/2026 |
| 239 | Bitunix |
BCH/USD | $265.67 | $118,594 | 11:57:16 26/08/2026 |
| 240 |  Dzengi |
BCH/USD | $265.75 | $116,550 | 12:00:10 26/08/2026 |
| 241 |  VinDAX |
BCH/BTC | $266.05 | $112,094 | 12:00:11 26/08/2026 |
| 242 |  Emirex |
BCH/USDC | $265.74 | $111,292 | 12:00:10 26/08/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $265.20 | $111,265 | 12:00:10 26/08/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $265.64 | $110,077 | 12:00:16 26/08/2026 |
| 245 |  Paribu |
BCH/TRY | $265.82 | $109,875 | 11:57:53 26/08/2026 |
| 246 | Bitbaby |
BCH/USDC | $265.58 | $109,121 | 12:00:10 26/08/2026 |
| 247 | P2B |
BCH/BTC | $266.58 | $107,909 | 11:51:16 26/08/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $266.25 | $104,014 | 12:00:10 26/08/2026 |
| 249 | WhiteBIT |
BCH/USDC | $267.06 | $103,719 | 11:54:10 26/08/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $266.40 | $103,463 | 11:59:23 26/08/2026 |
| 251 | Koinpark |
BCH/INR | $281.95 | $100,919 | 12:00:09 26/08/2026 |
| 252 | WhiteBIT |
BCH/BTC | $266.43 | $95,294.69 | 11:54:10 26/08/2026 |
| 253 | Kraken |
BCH/USDC | $266.81 | $87,073.09 | 11:59:23 26/08/2026 |
| 254 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 255 | LeveX |
BCH/USDC | $265.57 | $85,466.12 | 12:00:15 26/08/2026 |
| 256 | WhiteBIT |
BCH/TRY | $265.72 | $83,419.08 | 11:54:10 26/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $267.33 | $83,000.29 | 11:45:24 26/08/2026 |
| 258 | CoinTR |
BCH/TRY | $265.63 | $80,267.06 | 11:57:07 26/08/2026 |
| 259 | Bitrue |
BCH/USDC | $265.41 | $79,907.56 | 11:57:10 26/08/2026 |
| 260 |  Globe Derivative Exchange |
BCH/USD | $265.71 | $79,789.61 | 12:00:16 26/08/2026 |
| 261 |  Coinone |
BCH/KRW | $266.58 | $79,014.26 | 11:59:53 26/08/2026 |
| 262 | Niza.io |
BCH/EUR | $266.96 | $78,955.51 | 11:54:07 26/08/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $265.31 | $78,577.37 | 11:57:11 26/08/2026 |
| 264 |  Foxbit |
BCH/BRL | $267.21 | $78,218.34 | 11:57:08 26/08/2026 |
| 265 | Kraken |
BCH/USDT | $267.18 | $77,356.46 | 11:59:23 26/08/2026 |
| 266 | Gate |
BCH/USDC | $266.11 | $75,499.50 | 11:59:24 26/08/2026 |
| 267 |  AlphaX |
BCH/USDT | $265.58 | $72,236.76 | 12:00:16 26/08/2026 |
| 268 | MEXC |
BCH/USD1 | $265.62 | $72,115.57 | 11:57:16 26/08/2026 |
| 269 |  XBO.com |
BCH/EUR | $265.72 | $68,232.96 | 12:00:08 26/08/2026 |
| 270 | Binance |
BCH/TRY | $265.66 | $65,256.73 | 11:56:52 26/08/2026 |
| 271 | XT.COM |
BCH/BTC | $265.50 | $64,592.74 | 11:57:12 26/08/2026 |
| 272 | XBO.com |
BCH/USD | $265.86 | $63,100.37 | 12:00:08 26/08/2026 |
| 273 |  Coins.ph |
BCH/PHP | $266.80 | $57,803.63 | 12:00:10 26/08/2026 |
| 274 |  dYdX v4 |
BCH/USD | $274.02 | $57,555.04 | 12:04:18 26/08/2026 |
| 275 | Binance |
BCH/EUR | $265.42 | $57,501.01 | 11:56:52 26/08/2026 |
| 276 | MEXC |
BCH/USD1 | $266.48 | $57,395.77 | 11:48:10 26/08/2026 |
| 277 | Cofinex |
BCH/USDT | $265.55 | $55,642.81 | 12:00:08 26/08/2026 |
| 278 |  Bitcoiva |
BCH/INR | $277.59 | $55,484.41 | 12:00:12 26/08/2026 |
| 279 |  CoinCola |
BCH/USDT | $265.45 | $53,892.10 | 12:00:10 26/08/2026 |
| 280 |  Gemini |
BCH/GUSD | $267.11 | $50,729.51 | 11:59:54 26/08/2026 |
| 281 | Gemini |
BCH/USD | $267.11 | $50,729.51 | 11:59:53 26/08/2026 |
| 282 | Gemini |
BCH/USDC | $267.11 | $50,729.51 | 11:59:53 26/08/2026 |
| 283 |  Bullish |
BCH/USDC | $267.01 | $50,403.89 | 11:57:10 26/08/2026 |
| 284 |  Binance TR |
BCH/TRY | $265.67 | $49,946.38 | 11:57:09 26/08/2026 |
| 285 | Binance |
BCH/JPY | $265.86 | $47,564.90 | 11:56:52 26/08/2026 |
| 286 |  Variational |
BCH/USDC | $265.67 | $47,151.44 | 12:03:16 26/08/2026 |
| 287 | WhiteBIT |
BCH/UAH | $259.82 | $45,686.35 | 11:54:10 26/08/2026 |
| 288 | Azbit |
BCH/BTC | $265.81 | $45,421.90 | 11:57:11 26/08/2026 |
| 289 | Coins.ph |
BCH/USDT | $265.45 | $42,911.66 | 12:00:10 26/08/2026 |
| 290 | OKX |
BCH/USD | $265.70 | $40,217.79 | 11:56:24 26/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $265.68 | $38,331.51 | 12:00:13 26/08/2026 |
| 292 |  Flipster |
BCH/USDT | $265.65 | $38,134.40 | 12:00:18 26/08/2026 |
| 293 | OKX |
BCH/USDC | $266.22 | $37,889.78 | 11:56:24 26/08/2026 |
| 294 | LeveX |
BCH/USD | $265.62 | $37,324.19 | 12:00:15 26/08/2026 |
| 295 | OKX |
BCH/EUR | $265.42 | $33,296.25 | 11:56:24 26/08/2026 |
| 296 | idax exchange |
BCH/BTC | $265.52 | $30,695.72 | 12:00:11 26/08/2026 |
| 297 | WHXEX |
BCH/BTC | $265.49 | $30,695.71 | 12:00:10 26/08/2026 |
| 298 | Koinbay |
BCH/BTC | $265.37 | $30,472.16 | 11:57:09 26/08/2026 |
| 299 | LeveX |
BCH/USDT | $265.75 | $30,404.39 | 12:00:09 26/08/2026 |
| 300 | Revolut X |
BCH/GBP | $265.66 | $29,871.41 | 12:00:10 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.