Bitcoin Cash BCH
Xếp hạng #11
07:43:00 04/02/2026
Giá Bitcoin Cash (BCH)
$529.94 -1.31%
0.006963 BTC
14,126,583 VND
Thấp: $510.10
Cao: $540.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $525.41 | $541,045,425 | 07:00:16 04/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $525.64 | $219,488,330 | 07:00:17 04/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $524.09 | $209,626,811 | 06:54:15 04/02/2026 |
| 5 |  Binance |
BCH/USDT | $524.09 | $205,599,414 | 06:54:16 04/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $525.03 | $205,014,236 | 06:57:16 04/02/2026 |
| 7 |  KTX |
BCH/USDT | $525.42 | $190,496,553 | 07:00:16 04/02/2026 |
| 8 | CoinChief |
BCH/USDT | $525.92 | $158,498,599 | 07:00:12 04/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $524.86 | $145,447,456 | 06:57:15 04/02/2026 |
| 10 |  KlicklX |
BCH/USDT | $525.79 | $136,663,981 | 07:00:14 04/02/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $525.83 | $131,900,848 | 07:00:10 04/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $525.46 | $123,943,786 | 07:00:16 04/02/2026 |
| 13 |  GroveX |
BCH/USDT | $524.46 | $123,486,796 | 06:54:09 04/02/2026 |
| 14 |  Batonex |
BCH/USDT | $525.47 | $119,737,049 | 07:00:16 04/02/2026 |
| 15 |  IBIT Global |
BCH/USDT | $525.37 | $102,641,683 | 07:00:17 04/02/2026 |
| 16 |  Millionero |
BCH/USDT | $524.94 | $98,415,246 | 06:57:15 04/02/2026 |
| 17 |  OKX |
BCH/USDT | $523.76 | $94,019,446 | 06:55:57 04/02/2026 |
| 18 |  CoinW |
BCH/USDT | $524.73 | $89,662,992 | 06:57:15 04/02/2026 |
| 19 |  Top.one |
BCH/USDT | $525.20 | $85,897,875 | 07:03:18 04/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $525.01 | $82,928,498 | 06:57:19 04/02/2026 |
| 21 |  BVOX |
BCH/USDT | $524.84 | $81,744,298 | 06:57:15 04/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $525.20 | $80,494,847 | 06:57:15 04/02/2026 |
| 23 |  FameEX |
BCH/USDT | $525.01 | $75,558,517 | 06:57:18 04/02/2026 |
| 24 |  BiKing |
BCH/USDT | $524.21 | $73,037,429 | 06:54:16 04/02/2026 |
| 25 |  BTDUex |
BCH/USDT | $525.82 | $70,037,818 | 07:00:10 04/02/2026 |
| 26 |  Echobit |
BCH/USDT | $525.41 | $59,495,220 | 07:00:16 04/02/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $524.10 | $59,394,709 | 06:54:15 04/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $525.43 | $58,110,521 | 07:00:15 04/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.55 | $55,286,031 | 07:00:15 04/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $525.00 | $52,993,913 | 06:57:16 04/02/2026 |
| 31 |  Hibt |
BCH/USDT | $525.21 | $47,962,880 | 06:57:22 04/02/2026 |
| 32 |  CZR Exchange |
BCH/USDT | $525.40 | $47,330,299 | 07:00:15 04/02/2026 |
| 33 |  WHXEX |
BCH/USDT | $523.97 | $47,222,501 | 06:51:16 04/02/2026 |
| 34 |  WEEX |
BCH/USDT | $524.98 | $45,671,227 | 06:57:16 04/02/2026 |
| 35 |  Bybit |
BCH/USDT | $524.21 | $44,974,333 | 06:54:16 04/02/2026 |
| 36 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 37 |  Hotcoin |
BCH/USDT | $524.89 | $37,023,233 | 06:57:18 04/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $524.99 | $32,710,339 | 06:57:15 04/02/2026 |
| 39 |  Websea |
BCH/USDT | $525.42 | $31,974,720 | 07:00:17 04/02/2026 |
| 40 |  YEX |
BCH/USDT | $525.41 | $29,768,318 | 07:00:16 04/02/2026 |
| 41 |  CoinP |
BCH/USDT | $525.83 | $29,463,212 | 07:00:15 04/02/2026 |
| 42 |  KCEX |
BCH/USDT | $524.87 | $28,810,882 | 06:57:15 04/02/2026 |
| 43 |  BitMart |
BCH/USDT | $524.28 | $28,560,337 | 06:54:16 04/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $524.80 | $28,436,477 | 06:57:16 04/02/2026 |
| 45 |  MGBX |
BCH/USDT | $525.42 | $28,257,554 | 07:00:17 04/02/2026 |
| 46 |  BingX |
BCH/USDT | $523.96 | $27,027,827 | 06:54:15 04/02/2026 |
| 47 | Binance |
BCH/USDC | $524.04 | $26,651,364 | 06:54:16 04/02/2026 |
| 48 |  HTX |
BCH/USDT | $524.88 | $23,926,194 | 06:56:54 04/02/2026 |
| 49 |  CRMClick |
BCH/USDT | $526.06 | $23,909,405 | 07:00:12 04/02/2026 |
| 50 |  Toobit |
BCH/USDT | $524.02 | $23,180,816 | 06:54:15 04/02/2026 |
| 51 |  UZX |
BCH/USDT | $524.89 | $22,791,485 | 06:57:15 04/02/2026 |
| 52 | Millionero |
BCH/USDT | $524.95 | $22,671,034 | 06:57:10 04/02/2026 |
| 53 | BiKing |
BCH/USDT | $524.36 | $19,312,730 | 06:54:09 04/02/2026 |
| 54 | Binance |
BCH/USDT | $525.00 | $19,283,527 | 06:56:54 04/02/2026 |
| 55 |  Gate |
BCH/USDT | $524.15 | $18,987,382 | 06:54:19 04/02/2026 |
| 56 |  Cofinex |
BCH/USDT | $525.88 | $18,401,845 | 07:00:15 04/02/2026 |
| 57 |  Bitget |
BCH/USDT | $523.97 | $18,388,039 | 06:54:16 04/02/2026 |
| 58 |  NovaEx |
BCH/USDT | $525.46 | $18,354,887 | 07:00:16 04/02/2026 |
| 59 |  Dmex |
BCH/USD | $525.56 | $18,204,282 | 07:03:15 04/02/2026 |
| 60 |  LBank |
BCH/USDT | $524.24 | $17,618,466 | 06:54:16 04/02/2026 |
| 61 |  EasiCoin |
BCH/USDT | $525.43 | $17,391,822 | 07:00:16 04/02/2026 |
| 62 |  BigONE |
BCH/USDT | $526.71 | $16,519,038 | 06:57:08 04/02/2026 |
| 63 |  AstralX |
BCH/USDT | $525.72 | $16,262,875 | 07:00:11 04/02/2026 |
| 64 |  Ourbit |
BCH/USDT | $525.00 | $16,033,307 | 06:57:16 04/02/2026 |
| 65 |  ASTX |
BCH/USDT | $525.46 | $15,566,682 | 07:00:16 04/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $524.83 | $15,424,315 | 06:57:15 04/02/2026 |
| 67 |  OneBullEx |
BCH/USDT | $525.28 | $15,230,132 | 07:03:34 04/02/2026 |
| 68 | Hotcoin |
BCH/USDT | $523.36 | $14,567,608 | 06:58:08 04/02/2026 |
| 69 | CoinP |
BCH/USDT | $524.07 | $14,403,486 | 06:54:15 04/02/2026 |
| 70 |  IndoEx |
BCH/ETH | $523.91 | $14,347,000 | 06:54:07 04/02/2026 |
| 71 | IndoEx |
BCH/USDC | $523.93 | $14,158,755 | 06:54:07 04/02/2026 |
| 72 | AstralX |
BCH/USDT | $525.02 | $13,925,871 | 06:57:15 04/02/2026 |
| 73 |  Pionex |
BCH/USDT | $525.06 | $13,895,623 | 06:57:09 04/02/2026 |
| 74 |  Zoomex |
BCH/USDT | $524.71 | $13,473,075 | 06:57:15 04/02/2026 |
| 75 |  KuCoin |
BCH/USDT | $524.19 | $12,828,094 | 06:54:19 04/02/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $525.34 | $12,645,965 | 07:03:15 04/02/2026 |
| 77 |  Picol |
BCH/USDT | $525.87 | $12,241,468 | 07:00:10 04/02/2026 |
| 78 |  BTSE |
BCH/USDT | $525.02 | $11,773,800 | 06:57:15 04/02/2026 |
| 79 | Coinlocally |
BCH/USDT | $524.71 | $11,549,664 | 07:00:10 04/02/2026 |
| 80 |  B2Z Exchange |
BCH/USD | $525.56 | $11,453,202 | 07:00:15 04/02/2026 |
| 81 |  BITmarkets |
BCH/USDT | $525.33 | $11,448,823 | 07:00:16 04/02/2026 |
| 82 | CRMClick |
BCH/USDT | $525.49 | $10,505,965 | 07:00:15 04/02/2026 |
| 83 | HTX |
BCH/USDT | $524.16 | $10,504,978 | 06:51:25 04/02/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $525.48 | $10,250,839 | 07:00:16 04/02/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $525.85 | $10,152,376 | 07:00:15 04/02/2026 |
| 86 | CZR Exchange |
BCH/USDT | $526.18 | $9,982,007 | 07:00:11 04/02/2026 |
| 87 | Koinbay |
BCH/USDT | $526.19 | $9,960,522 | 07:00:13 04/02/2026 |
| 88 | WHXEX |
BCH/USDT | $526.18 | $9,959,211 | 07:00:10 04/02/2026 |
| 89 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 90 |  MEXC |
BCH/USDT | $522.53 | $9,873,937 | 06:48:07 04/02/2026 |
| 91 |  XXKK |
BCH/USDT | $525.92 | $9,835,239 | 07:00:07 04/02/2026 |
| 92 |  4E |
BCH/USDT | $525.05 | $9,546,762 | 06:57:09 04/02/2026 |
| 93 |  Phemex |
BCH/USDT | $524.81 | $9,338,521 | 06:57:16 04/02/2026 |
| 94 |  BTCC |
BCH/USDT | $524.56 | $9,296,374 | 06:57:16 04/02/2026 |
| 95 | CoinW |
BCH/USDT | $525.15 | $9,150,227 | 06:57:08 04/02/2026 |
| 96 |  AscendEX |
BCH/USDT | $524.84 | $9,063,516 | 06:57:15 04/02/2026 |
| 97 |  BloFin |
BCH/USDT | $525.43 | $9,033,025 | 07:00:16 04/02/2026 |
| 98 |  Gems Trade |
BCH/USDT | $524.52 | $8,987,145 | 06:51:13 04/02/2026 |
| 99 | OKX |
BCH/USDT | $525.30 | $8,965,260 | 06:56:54 04/02/2026 |
| 100 |  Tebbit |
BCH/USDT | $525.45 | $8,789,630 | 07:00:15 04/02/2026 |
| 101 |  SunX |
BCH/USDT | $526.02 | $8,645,679 | 07:00:10 04/02/2026 |
| 102 | WhiteBIT |
BCH/USDT | $524.48 | $8,193,726 | 06:54:11 04/02/2026 |
| 103 |  Fastex |
BCH/USDT | $525.18 | $8,049,253 | 06:57:08 04/02/2026 |
| 104 | Phemex |
BCH/USDT | $525.52 | $8,005,207 | 06:57:12 04/02/2026 |
| 105 |  Bitspay |
BCH/BNB | $524.68 | $7,975,534 | 07:00:12 04/02/2026 |
| 106 | IndoEx |
BCH/USDT | $523.89 | $7,690,445 | 06:54:07 04/02/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $525.10 | $7,020,322 | 06:56:29 04/02/2026 |
| 108 |  XT.COM |
BCH/USDT | $524.46 | $6,956,976 | 06:54:12 04/02/2026 |
| 109 |  BitxEX |
BCH/USDT | $525.93 | $6,956,234 | 07:00:11 04/02/2026 |
| 110 | ASTX |
BCH/USDT | $525.92 | $6,928,211 | 07:00:08 04/02/2026 |
| 111 | Tebbit |
BCH/USDT | $525.92 | $6,910,747 | 07:00:08 04/02/2026 |
| 112 | Ekbit |
BCH/USDT | $525.93 | $6,905,406 | 07:00:10 04/02/2026 |
| 113 | IndoEx |
BCH/BTC | $523.91 | $6,598,211 | 06:54:07 04/02/2026 |
| 114 | MGBX |
BCH/USDT | $526.13 | $6,419,521 | 07:00:11 04/02/2026 |
| 115 | Gate |
BCH/USDT | $525.05 | $6,352,796 | 06:56:24 04/02/2026 |
| 116 | Darkex Exchange |
BCH/USDT | $525.79 | $6,222,583 | 07:00:09 04/02/2026 |
| 117 |  Poloniex |
BCH/USDT | $525.11 | $6,009,565 | 06:57:53 04/02/2026 |
| 118 |  ZKE |
BCH/USDT | $526.18 | $5,975,528 | 07:00:09 04/02/2026 |
| 119 |  CrypFine |
BCH/USDT | $526.07 | $5,821,408 | 07:00:07 04/02/2026 |
| 120 |  Grvt |
BCH/USDT | $525.30 | $5,655,703 | 07:00:17 04/02/2026 |
| 121 |  BitTap |
BCH/USDT | $525.40 | $5,381,890 | 07:00:17 04/02/2026 |
| 122 |  BYDFi |
BCH/USDT | $528.26 | $5,295,855 | 05:39:19 04/02/2026 |
| 123 | BitMart |
BCH/USDT | $523.11 | $5,278,295 | 06:54:08 04/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $524.89 | $5,227,251 | 06:57:15 04/02/2026 |
| 125 | LBank |
BCH/USDT | $524.36 | $5,204,874 | 06:54:10 04/02/2026 |
| 126 |  EagleX |
BCH/USDT | $525.46 | $5,153,210 | 07:00:15 04/02/2026 |
| 127 |  EXMO |
BCH/USD | $520.62 | $4,869,476 | 06:57:08 04/02/2026 |
| 128 |  OneEx |
BCH/USDT | $525.88 | $4,865,597 | 07:00:16 04/02/2026 |
| 129 | IndoEx |
BCH/LTC | $523.95 | $4,792,977 | 06:54:07 04/02/2026 |
| 130 |  Hyperliquid |
BCH/USD | $524.23 | $4,733,342 | 06:54:26 04/02/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $524.97 | $4,490,333 | 06:57:18 04/02/2026 |
| 132 | Hibt |
BCH/USDT | $524.95 | $4,481,923 | 06:57:09 04/02/2026 |
| 133 | UZX |
BCH/USDT | $525.05 | $4,456,392 | 06:57:08 04/02/2026 |
| 134 | KTX |
BCH/USDT | $526.12 | $4,381,067 | 07:00:07 04/02/2026 |
| 135 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 136 |  HyperPay Futures |
BCH/USDT | $525.15 | $4,359,021 | 07:03:16 04/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $525.05 | $4,302,002 | 06:57:10 04/02/2026 |
| 138 | Ourbit |
BCH/USDT | $525.22 | $4,235,921 | 06:57:12 04/02/2026 |
| 139 | YUBIT |
BCH/USDT | $525.15 | $4,215,218 | 06:57:08 04/02/2026 |
| 140 | Tapbit |
BCH/USDT | $525.10 | $4,214,401 | 06:57:09 04/02/2026 |
| 141 |  Upbit |
BCH/KRW | $537.07 | $4,123,980 | 06:56:54 04/02/2026 |
| 142 | TruBit Pro Exchange |
BCH/USDT | $525.72 | $4,065,759 | 07:00:07 04/02/2026 |
| 143 | EagleX |
BCH/USDT | $525.72 | $4,040,631 | 07:00:10 04/02/2026 |
| 144 | BVOX |
BCH/USDT | $525.05 | $3,991,257 | 06:57:11 04/02/2026 |
| 145 |  SuperEx |
BCH/USDT | $525.52 | $3,953,088 | 07:00:10 04/02/2026 |
| 146 |  BitradeX |
BCH/USDT | $525.05 | $3,911,602 | 06:57:08 04/02/2026 |
| 147 | Binance |
BCH/USDC | $525.07 | $3,910,798 | 06:56:42 04/02/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $525.30 | $3,905,127 | 07:00:15 04/02/2026 |
| 149 | Fastex |
BCH/USDC | $524.36 | $3,827,807 | 06:57:08 04/02/2026 |
| 150 | WHXEX |
BCH/USD | $524.20 | $3,796,292 | 06:51:16 04/02/2026 |
| 151 | CZR Exchange |
BCH/USD | $525.33 | $3,794,377 | 07:00:15 04/02/2026 |
| 152 | SunX |
BCH/USDT | $525.47 | $3,786,567 | 07:00:19 04/02/2026 |
| 153 | Bitspay |
BCH/BTC | $525.10 | $3,280,761 | 07:00:12 04/02/2026 |
| 154 | FameEX |
BCH/USDT | $525.04 | $3,270,044 | 06:57:11 04/02/2026 |
| 155 | Bybit |
BCH/USDT | $524.46 | $3,172,933 | 06:54:13 04/02/2026 |
| 156 |  HitBTC |
BCH/USDT | $526.13 | $2,988,147 | 07:00:16 04/02/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $526.12 | $2,988,105 | 07:00:10 04/02/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $526.12 | $2,988,105 | 07:00:10 04/02/2026 |
| 159 |  FMFW.io |
BCH/USD | $525.46 | $2,974,408 | 06:54:08 04/02/2026 |
| 160 | Bitspay |
BCH/USDT | $524.62 | $2,801,931 | 07:00:12 04/02/2026 |
| 161 |  LMAX Digital |
BCH/USD | $524.32 | $2,681,653 | 07:00:09 04/02/2026 |
| 162 | WHXEX |
BCH/USDC | $525.92 | $2,664,395 | 07:00:10 04/02/2026 |
| 163 |  PrimeXBT |
BCH/USDT | $525.56 | $2,623,653 | 07:03:15 04/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $525.50 | $2,563,268 | 07:00:15 04/02/2026 |
| 165 |  Bibox |
BCH/ETH | $190.64 | $2,437,051 | 07:00:09 04/02/2026 |
| 166 | Bitspay |
BCH/ETH | $525.03 | $2,347,040 | 07:00:12 04/02/2026 |
| 167 | IndoEx |
BCH/BSV | $524.77 | $2,273,764 | 06:54:07 04/02/2026 |
| 168 |  Azbit |
BCH/USDT | $525.12 | $2,260,307 | 06:57:15 04/02/2026 |
| 169 | BlockFin |
BCH/USDT | $524.69 | $2,027,512 | 06:54:09 04/02/2026 |
| 170 | WEEX |
BCH/USDC | $525.09 | $2,000,388 | 06:57:12 04/02/2026 |
| 171 | Ju.com |
BCH/USDT | $525.15 | $1,963,913 | 06:57:09 04/02/2026 |
| 172 |  PointPay |
BCH/USDT | $524.94 | $1,947,299 | 06:57:09 04/02/2026 |
| 173 | BTCC |
BCH/USDT | $524.68 | $1,930,821 | 06:54:13 04/02/2026 |
| 174 | Hotcoin |
BCH/USD | $524.83 | $1,901,149 | 06:57:18 04/02/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $525.31 | $1,877,277 | 06:56:53 04/02/2026 |
| 176 |  CoinEx |
BCH/USDT | $525.84 | $1,852,681 | 06:59:53 04/02/2026 |
| 177 |  EdgeX |
BCH/USD | $526.39 | $1,805,402 | 07:03:15 04/02/2026 |
| 178 | KuCoin |
BCH/USDT | $525.01 | $1,774,739 | 06:56:23 04/02/2026 |
| 179 |  Bitunix |
BCH/USDT | $524.95 | $1,698,677 | 06:57:09 04/02/2026 |
| 180 | Toobit |
BCH/USDT | $524.36 | $1,646,455 | 06:54:08 04/02/2026 |
| 181 | Binance |
BCH/BTC | $524.98 | $1,643,103 | 06:56:42 04/02/2026 |
| 182 |  P2B |
BCH/USDT | $524.48 | $1,632,051 | 06:54:18 04/02/2026 |
| 183 | ZKE |
BCH/USDC | $525.92 | $1,598,637 | 07:00:09 04/02/2026 |
| 184 | Bitget |
BCH/USDT | $524.46 | $1,585,112 | 06:54:09 04/02/2026 |
| 185 | Bibox |
BCH/USDT | $492.93 | $1,583,788 | 07:00:09 04/02/2026 |
| 186 | DigiFinex |
BCH/USDT | $525.04 | $1,580,775 | 06:57:09 04/02/2026 |
| 187 | Pionex |
BCH/BTC | $525.04 | $1,563,913 | 06:57:09 04/02/2026 |
| 188 |  BitMEX |
BCH/USDT | $524.35 | $1,530,716 | 06:57:15 04/02/2026 |
| 189 | Bitspay |
BCH/USDC | $524.67 | $1,527,482 | 07:00:12 04/02/2026 |
| 190 | BingX |
BCH/USDT | $522.68 | $1,499,041 | 06:48:11 04/02/2026 |
| 191 | Biconomy.com |
BCH/USDT | $525.27 | $1,451,232 | 06:57:12 04/02/2026 |
| 192 | WhiteBIT |
BCH/USDC | $525.41 | $1,415,384 | 06:54:11 04/02/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $526.28 | $1,289,269 | 07:00:07 04/02/2026 |
| 194 |  Bitcastle |
BCH/USDT | $525.83 | $1,277,825 | 07:00:14 04/02/2026 |
| 195 | OKX |
BCH/USD | $524.37 | $1,263,291 | 06:55:57 04/02/2026 |
| 196 |  Bithumb |
BCH/KRW | $536.38 | $1,256,844 | 06:56:53 04/02/2026 |
| 197 | Deepcoin |
BCH/USD | $524.97 | $1,214,071 | 06:57:15 04/02/2026 |
| 198 | BloFin |
BCH/USDT | $526.12 | $1,205,960 | 07:00:10 04/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $525.14 | $1,158,555 | 06:57:08 04/02/2026 |
| 200 | Millionero |
BCH/USDC | $525.26 | $1,156,475 | 06:57:10 04/02/2026 |
| 201 |  LeveX |
BCH/USDT | $525.42 | $1,148,781 | 07:00:16 04/02/2026 |
| 202 | YEX |
BCH/USDC | $525.48 | $1,055,721 | 07:00:16 04/02/2026 |
| 203 |  Venus |
BCH/vBCH | $525.05 | $1,024,709 | 07:00:07 04/02/2026 |
| 204 | WEEX |
BCH/USDT | $525.22 | $962,815 | 06:57:12 04/02/2026 |
| 205 | BitMart |
BCH/BTC | $522.90 | $941,436 | 06:54:08 04/02/2026 |
| 206 |  Deribit |
BCH/USDC | $523.93 | $931,181 | 07:00:52 04/02/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $525.10 | $901,950 | 07:00:15 04/02/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $523.24 | $901,776 | 07:00:19 04/02/2026 |
| 209 | HitBTC |
BCH/USDT | $523.50 | $901,649 | 06:54:15 04/02/2026 |
| 210 |  Kraken |
BCH/USD | $525.19 | $866,419 | 06:56:24 04/02/2026 |
| 211 |  Bitvavo |
BCH/EUR | $524.59 | $831,126 | 06:57:13 04/02/2026 |
| 212 | XT.COM |
BCH/BTC | $524.57 | $823,396 | 06:54:12 04/02/2026 |
| 213 |  BitKan |
BCH/USDT | $526.13 | $818,368 | 07:00:07 04/02/2026 |
| 214 | AscendEX |
BCH/USDT | $524.73 | $811,660 | 06:57:11 04/02/2026 |
| 215 | Aivora Exchange |
BCH/USDT | $525.72 | $790,453 | 07:00:11 04/02/2026 |
| 216 | MEXC |
BCH/USDC | $522.16 | $766,818 | 06:48:07 04/02/2026 |
| 217 | Cofinex |
BCH/USDC | $523.86 | $764,982 | 07:00:15 04/02/2026 |
| 218 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 219 |  SunX |
BCH/USDT | $526.15 | $718,782 | 07:03:17 04/02/2026 |
| 220 |  AllinX |
BCH/USDT | $526.02 | $678,469 | 07:00:08 04/02/2026 |
| 221 |  AIA Exchange |
BCH/USDT | $526.03 | $652,940 | 07:00:10 04/02/2026 |
| 222 | EasiCoin |
BCH/USDT | $525.72 | $650,883 | 07:00:09 04/02/2026 |
| 223 | BitbabyExchange |
BCH/USDT | $525.87 | $646,344 | 07:00:14 04/02/2026 |
| 224 |  TGEX |
BCH/USDT | $525.36 | $615,545 | 07:00:19 04/02/2026 |
| 225 | BYDFi |
BCH/USDT | $524.66 | $614,660 | 06:54:07 04/02/2026 |
| 226 | LMAX Digital |
BCH/JPY | $525.33 | $608,417 | 07:00:09 04/02/2026 |
| 227 | Bitunix |
BCH/USD | $524.64 | $607,337 | 06:57:16 04/02/2026 |
| 228 | Pionex |
BCH/USDT | $525.00 | $599,783 | 06:57:16 04/02/2026 |
| 229 | MEXC |
BCH/BTC | $522.49 | $584,618 | 06:48:07 04/02/2026 |
| 230 |  Lighter |
BCH/USDC | $525.43 | $581,426 | 07:00:15 04/02/2026 |
| 231 |  Cryptomus |
BCH/USDT | $526.03 | $541,570 | 07:00:07 04/02/2026 |
| 232 |  Bitbank |
BCC/JPY | $525.61 | $516,006 | 06:57:11 04/02/2026 |
| 233 |  Bitcoiva |
BCH/USDT | $525.02 | $504,613 | 07:00:08 04/02/2026 |
| 234 | Coinbase Exchange |
BCH/BTC | $524.83 | $493,227 | 06:57:00 04/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $525.14 | $482,169 | 06:57:09 04/02/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $525.92 | $466,135 | 07:00:07 04/02/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $525.32 | $459,526 | 06:57:11 04/02/2026 |
| 238 |  Gemini |
BCH/USD | $524.79 | $447,001 | 06:59:54 04/02/2026 |
| 239 | Gemini |
BCH/GUSD | $524.72 | $446,530 | 06:56:54 04/02/2026 |
| 240 | Gemini |
BCH/USDC | $524.66 | $446,530 | 06:56:54 04/02/2026 |
| 241 | KCEX |
BCH/USDT | $524.59 | $443,468 | 06:54:07 04/02/2026 |
| 242 |  Aster |
BCH/USDT | $523.58 | $440,413 | 06:54:15 04/02/2026 |
| 243 |  Coincall |
BCH/USD | $525.78 | $439,423 | 07:03:16 04/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $522.80 | $417,728 | 06:48:08 04/02/2026 |
| 245 |  BlueBit |
BCH/USDT | $524.42 | $413,266 | 07:00:10 04/02/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $526.02 | $410,249 | 07:00:09 04/02/2026 |
| 247 | Bibox |
BCH/BTC | $492.93 | $404,696 | 07:00:09 04/02/2026 |
| 248 |  COINSPACE |
BCH/USDT | $525.83 | $390,017 | 07:00:09 04/02/2026 |
| 249 | Binance |
BCH/FDUSD | $524.92 | $386,539 | 06:56:54 04/02/2026 |
| 250 | WhiteBIT |
BCH/TRY | $520.07 | $368,430 | 06:54:11 04/02/2026 |
| 251 | Crypto.com Exchange |
BCH/USD | $526.21 | $355,468 | 06:45:17 04/02/2026 |
| 252 | Bitrue |
BCH/USDT | $525.00 | $354,606 | 06:57:09 04/02/2026 |
| 253 | Kraken |
BCH/EUR | $525.16 | $334,808 | 06:56:54 04/02/2026 |
| 254 | OKX |
BCH/USD | $525.40 | $332,264 | 06:56:54 04/02/2026 |
| 255 |  Bit2Me |
BCH/EUR | $525.14 | $328,552 | 07:00:10 04/02/2026 |
| 256 | BitMEX |
BCH/USD | $522.52 | $325,589 | 06:57:15 04/02/2026 |
| 257 | Poloniex |
BCH/USDT | $524.49 | $314,115 | 06:57:16 04/02/2026 |
| 258 |  Paradex |
BCH/USD | $523.87 | $312,974 | 07:03:15 04/02/2026 |
| 259 | WhiteBIT |
BCH/EUR | $523.93 | $312,177 | 06:54:11 04/02/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $522.98 | $307,943 | 06:48:08 04/02/2026 |
| 261 | BitTap |
BCH/USDT | $526.02 | $305,567 | 07:00:07 04/02/2026 |
| 262 | MEXC |
BCH/USDC | $524.04 | $299,478 | 06:54:15 04/02/2026 |
| 263 |  Koinpark |
BCH/USDT | $524.46 | $299,039 | 06:54:07 04/02/2026 |
| 264 | Bitunix |
BCH/USDC | $524.81 | $294,226 | 06:57:16 04/02/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $525.76 | $293,630 | 07:00:09 04/02/2026 |
| 266 |  Bullish |
BCH/USDC | $525.50 | $286,426 | 07:00:07 04/02/2026 |
| 267 |  YoBit |
BCHABC/BTC | $8.19 | $275,477 | 07:00:09 04/02/2026 |
| 268 | Cofinex |
BCH/USD | $526.08 | $268,383 | 07:00:15 04/02/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $524.61 | $266,720 | 06:56:23 04/02/2026 |
| 270 | Coinbase Exchange |
BCH/EUR | $525.26 | $265,985 | 06:56:29 04/02/2026 |
| 271 | Cat.Ex |
BCH/BTC | $526.00 | $260,756 | 07:00:07 04/02/2026 |
| 272 |  Blynex |
BCH/USDT | $525.62 | $259,665 | 06:57:11 04/02/2026 |
| 273 | EXMO |
BCH/USDT | $524.08 | $259,228 | 06:57:08 04/02/2026 |
| 274 |  EXMO.ME |
BCH/USDT | $524.82 | $259,128 | 07:00:11 04/02/2026 |
| 275 | BYDFi |
BCH/USDC | $528.29 | $255,129 | 05:39:19 04/02/2026 |
| 276 |  Coinone |
BCH/KRW | $534.30 | $234,126 | 06:54:53 04/02/2026 |
| 277 |  LCX Exchange |
BCH/EUR | $527.23 | $233,215 | 07:00:08 04/02/2026 |
| 278 |  Paribu |
BCH/TRY | $526.08 | $228,790 | 06:59:23 04/02/2026 |
| 279 | Bitcastle |
BCH/BTC | $526.16 | $227,571 | 07:00:14 04/02/2026 |
| 280 | EXMO |
BCH/USDC | $524.60 | $224,652 | 06:57:08 04/02/2026 |
| 281 | EXMO.ME |
BCH/USDC | $524.85 | $224,419 | 07:00:11 04/02/2026 |
| 282 |  BiFinance |
BCH/USDT | $525.12 | $221,800 | 06:57:13 04/02/2026 |
| 283 |  ONUS Pro |
BCH/VNDC | $524.63 | $218,931 | 06:54:15 04/02/2026 |
| 284 |  Niza.io |
BCH/USD | $525.64 | $216,905 | 07:00:10 04/02/2026 |
| 285 | Koinpark |
BCH/INR | $568.63 | $210,787 | 06:54:07 04/02/2026 |
| 286 |  Nivex |
BCH/USDT | $526.02 | $210,704 | 07:00:07 04/02/2026 |
| 287 |  Pacifica |
BCH/USD | $525.58 | $203,616 | 07:03:15 04/02/2026 |
| 288 | WhiteBIT |
BCH/BTC | $523.53 | $200,889 | 06:54:11 04/02/2026 |
| 289 |  BitDelta |
BCH/USDT | $524.26 | $199,391 | 06:54:08 04/02/2026 |
| 290 |  THORChain |
BCH/RUNE | $524.11 | $195,998 | 06:54:10 04/02/2026 |
| 291 |  XBO.com |
BCH/USDT | $526.67 | $188,558 | 07:00:07 04/02/2026 |
| 292 | XBO.com |
BCH/USD | $525.28 | $184,292 | 07:00:07 04/02/2026 |
| 293 | XBO.com |
BCH/EUR | $525.78 | $180,577 | 07:00:07 04/02/2026 |
| 294 | BitbabyExchange |
BCH/USDC | $526.30 | $174,749 | 07:00:14 04/02/2026 |
| 295 | Azbit |
BCH/BTC | $523.45 | $165,673 | 06:57:15 04/02/2026 |
| 296 | LeveX |
BCH/USDC | $525.48 | $158,334 | 07:00:16 04/02/2026 |
| 297 | CoinEx |
BCH/BTC | $525.86 | $141,153 | 06:59:53 04/02/2026 |
| 298 | WhiteBIT |
BCH/UAH | $520.62 | $135,613 | 06:54:11 04/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $525.53 | $134,321 | 06:56:32 04/02/2026 |
| 300 | ONUS Pro |
BCH/USDT | $524.04 | $132,962 | 06:54:15 04/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.