Bitcoin Cash BCH
Xếp hạng #11
06:38:00 22/12/2025
Giá Bitcoin Cash (BCH)
$588.53 -0.79%
0.006656 BTC
15,840,297 VND
Thấp: $578.02
Cao: $601.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $587.31 | $3,263,111,736 | 05:54:15 22/12/2025 |
| 2 |  MEXC |
BCH/USDT | $587.24 | $337,486,788 | 05:54:16 22/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $587.95 | $194,834,681 | 06:00:18 22/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $587.57 | $187,962,234 | 05:48:16 22/12/2025 |
| 5 |  Binance |
BCH/USDT | $587.21 | $187,441,732 | 05:54:17 22/12/2025 |
| 6 |  CEEX exchange |
BCH/USDT | $588.52 | $154,784,949 | 06:00:07 22/12/2025 |
| 7 |  BTCC |
BCH/USDT | $587.48 | $151,866,320 | 05:57:17 22/12/2025 |
| 8 |  Tapbit |
BCH/USDT | $587.27 | $150,031,281 | 05:57:16 22/12/2025 |
| 9 |  OrangeX |
BCH/USDT | $586.68 | $139,757,675 | 05:54:15 22/12/2025 |
| 10 |  Millionero |
BCH/USDT | $587.31 | $124,152,170 | 05:54:16 22/12/2025 |
| 11 |  EagleX |
BCH/USDT | $588.05 | $119,881,316 | 06:00:15 22/12/2025 |
| 12 |  CoinCatch |
BCH/USDT | $587.04 | $116,009,641 | 05:54:16 22/12/2025 |
| 13 |  BlockFin |
BCH/USDT | $587.11 | $112,921,640 | 05:54:16 22/12/2025 |
| 14 |  Batonex |
BCH/USDT | $588.10 | $108,964,776 | 06:00:17 22/12/2025 |
| 15 |  FameEX |
BCH/USDT | $587.20 | $96,414,139 | 05:54:18 22/12/2025 |
| 16 |  IBIT Global |
BCH/USDT | $588.07 | $93,628,946 | 06:00:18 22/12/2025 |
| 17 |  KlicklX |
BCH/USDT | $587.91 | $91,896,226 | 06:00:13 22/12/2025 |
| 18 |  OKX |
BCH/USDT | $587.22 | $85,508,638 | 05:55:49 22/12/2025 |
| 19 |  CoinW |
BCH/USDT | $587.23 | $79,946,106 | 05:57:16 22/12/2025 |
| 20 |  WhiteBIT |
BCH/USDT | $587.14 | $74,674,009 | 05:51:15 22/12/2025 |
| 21 |  BVOX |
BCH/USDT | $587.20 | $74,432,977 | 05:57:16 22/12/2025 |
| 22 |  Top.one |
BCH/USDT | $588.93 | $68,929,180 | 06:03:16 22/12/2025 |
| 23 |  BiKing |
BCH/USDT | $588.06 | $63,419,228 | 06:00:17 22/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $587.97 | $62,573,531 | 05:45:18 22/12/2025 |
| 25 | Binance |
BCH/USDC | $587.28 | $57,335,776 | 05:54:17 22/12/2025 |
| 26 |  Koinbay |
BCH/USDT | $453.10 | $55,354,183 | 05:57:15 22/12/2025 |
| 27 |  Bybit |
BCH/USDT | $587.21 | $50,879,584 | 05:54:17 22/12/2025 |
| 28 |  DigiFinex |
BCH/USDT | $587.12 | $47,374,587 | 05:57:17 22/12/2025 |
| 29 |  WEEX |
BCH/USDT | $587.12 | $47,075,517 | 05:57:16 22/12/2025 |
| 30 |  Echobit |
BCH/USDT | $587.15 | $44,477,087 | 05:57:17 22/12/2025 |
| 31 |  Zedxion Exchange |
BCH/USDT | $587.19 | $42,491,797 | 05:54:16 22/12/2025 |
| 32 |  CZR Exchange |
BCH/USDT | $588.07 | $42,482,552 | 06:00:16 22/12/2025 |
| 33 |  Tebbit |
BCH/USDT | $588.05 | $39,368,383 | 06:00:17 22/12/2025 |
| 34 |  Hibt |
BCH/USDT | $587.68 | $36,585,944 | 05:57:23 22/12/2025 |
| 35 |  Websea |
BCH/USDT | $587.05 | $36,250,387 | 06:00:16 22/12/2025 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $587.75 | $34,732,773 | 06:00:16 22/12/2025 |
| 37 |  CoinP |
BCH/USDT | $588.40 | $31,887,514 | 06:00:11 22/12/2025 |
| 38 |  KCEX |
BCH/USDT | $587.24 | $30,819,198 | 05:57:16 22/12/2025 |
| 39 |  Deepcoin |
BCH/USDT | $587.64 | $28,386,789 | 05:57:16 22/12/2025 |
| 40 |  MGBX |
BCH/USDT | $588.11 | $26,679,075 | 06:00:17 22/12/2025 |
| 41 |  YEX |
BCH/USDT | $587.14 | $25,985,603 | 05:57:17 22/12/2025 |
| 42 | Millionero |
BCH/USDT | $588.68 | $25,289,078 | 06:00:23 22/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $588.18 | $24,829,683 | 06:00:17 22/12/2025 |
| 44 |  BitMart |
BCH/USDT | $587.36 | $24,112,357 | 05:57:16 22/12/2025 |
| 45 |  HTX |
BCH/USDT | $588.22 | $22,149,853 | 05:59:24 22/12/2025 |
| 46 |  CRMClick |
BCH/USDT | $588.30 | $22,149,317 | 06:00:07 22/12/2025 |
| 47 |  Toobit |
BCH/USDT | $587.16 | $21,572,333 | 05:57:17 22/12/2025 |
| 48 |  UZX |
BCH/USDT | $587.50 | $20,699,387 | 05:48:15 22/12/2025 |
| 49 |  Ekbit |
BCH/USDT | $588.07 | $19,367,245 | 06:00:16 22/12/2025 |
| 50 |  NovaEx |
BCH/USDT | $588.09 | $19,091,264 | 06:00:17 22/12/2025 |
| 51 |  KuCoin |
BCH/USDT | $587.71 | $18,934,156 | 05:54:19 22/12/2025 |
| 52 | Binance |
BCH/USDT | $587.65 | $17,968,264 | 05:56:54 22/12/2025 |
| 53 | BiKing |
BCH/USDT | $588.42 | $17,958,589 | 06:00:10 22/12/2025 |
| 54 |  Cofinex |
BCH/USDT | $587.97 | $17,269,166 | 06:00:17 22/12/2025 |
| 55 |  Bitget |
BCH/USDT | $587.32 | $17,212,094 | 05:54:16 22/12/2025 |
| 56 | Coinlocally |
BCH/USDT | $588.14 | $16,211,305 | 06:00:11 22/12/2025 |
| 57 |  LBank |
BCH/USDT | $587.15 | $15,422,080 | 05:57:17 22/12/2025 |
| 58 |  Zoomex |
BCH/USDT | $587.16 | $15,282,114 | 05:57:16 22/12/2025 |
| 59 | CoinP |
BCH/USDT | $588.09 | $14,395,243 | 06:00:15 22/12/2025 |
| 60 |  BIT |
BCH/USDT | $587.37 | $14,251,712 | 05:59:58 22/12/2025 |
| 61 |  Gate |
BCH/USDT | $587.01 | $14,231,885 | 05:54:20 22/12/2025 |
| 62 |  Biconomy.com |
BCH/USDT | $587.22 | $13,988,068 | 05:57:15 22/12/2025 |
| 63 |  OneBullEx |
BCH/USDT | $589.04 | $13,925,987 | 06:03:20 22/12/2025 |
| 64 |  Pionex |
BCH/USDT | $587.58 | $13,919,032 | 05:57:09 22/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $588.08 | $13,910,262 | 06:00:16 22/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $587.15 | $13,313,219 | 05:57:17 22/12/2025 |
| 67 |  Picol |
BCH/USDT | $588.48 | $12,278,013 | 06:00:11 22/12/2025 |
| 68 |  SunX |
BCH/USDT | $588.03 | $12,267,739 | 06:00:10 22/12/2025 |
| 69 |  All InX |
BCH/USDT | $588.30 | $11,513,012 | 06:00:13 22/12/2025 |
| 70 | HTX |
BCH/USDT | $586.94 | $11,138,771 | 05:57:16 22/12/2025 |
| 71 | CRMClick |
BCH/USDT | $587.62 | $11,136,802 | 06:00:16 22/12/2025 |
| 72 |  AstralX |
BCH/USDT | $588.04 | $10,593,824 | 06:00:16 22/12/2025 |
| 73 | Zedxion Exchange |
BCH/USDT | $588.46 | $10,514,422 | 06:00:12 22/12/2025 |
| 74 | CZR Exchange |
BCH/USDT | $588.46 | $10,514,422 | 06:00:12 22/12/2025 |
| 75 | Koinbay |
BCH/USDT | $587.58 | $10,476,046 | 05:57:09 22/12/2025 |
| 76 | WhiteBIT |
BCH/USDT | $587.50 | $10,469,722 | 05:51:11 22/12/2025 |
| 77 |  ApeX Omni |
BCH/USDT | $589.37 | $10,391,829 | 06:03:16 22/12/2025 |
| 78 |  BTSE |
BCH/USDT | $587.06 | $9,720,921 | 05:57:15 22/12/2025 |
| 79 |  Dmex |
BCH/USD | $589.31 | $9,636,412 | 06:03:17 22/12/2025 |
| 80 |  HyperPay Futures |
BCH/USDT | $588.96 | $9,490,976 | 06:03:18 22/12/2025 |
| 81 |  Fastex |
BCH/USDT | $587.20 | $9,457,521 | 05:57:16 22/12/2025 |
| 82 |  B2Z Exchange |
BCH/USD | $588.20 | $9,383,390 | 06:00:16 22/12/2025 |
| 83 |  BITmarkets |
BCH/USDT | $588.14 | $9,381,404 | 06:00:15 22/12/2025 |
| 84 |  AscendEX |
BCH/USDT | $586.44 | $9,084,438 | 05:57:15 22/12/2025 |
| 85 | AstralX |
BCH/USDT | $588.30 | $9,014,092 | 06:00:11 22/12/2025 |
| 86 |  4E |
BCH/USDT | $587.53 | $8,896,788 | 05:57:07 22/12/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $588.00 | $8,854,401 | 06:00:17 22/12/2025 |
| 88 |  Phemex |
BCH/USDT | $587.13 | $8,827,140 | 05:57:17 22/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $588.06 | $8,490,073 | 06:00:16 22/12/2025 |
| 90 |  Hotcoin |
BCH/USDT | $587.16 | $8,364,717 | 05:57:18 22/12/2025 |
| 91 |  YUBIT |
BCH/USDT | $587.14 | $8,292,410 | 05:57:15 22/12/2025 |
| 92 |  Upbit |
BCH/KRW | $592.59 | $8,079,629 | 05:56:54 22/12/2025 |
| 93 |  Poloniex |
BCH/USDT | $587.78 | $8,008,229 | 05:57:53 22/12/2025 |
| 94 | MEXC |
BCH/USDT | $588.34 | $7,699,825 | 05:48:11 22/12/2025 |
| 95 | Binance |
BCH/USD | $587.19 | $7,635,410 | 05:54:51 22/12/2025 |
| 96 |  Coinbase Exchange |
BCH/USD | $587.93 | $7,532,515 | 05:57:00 22/12/2025 |
| 97 |  XXKK |
BCH/USDT | $587.80 | $7,299,561 | 05:54:12 22/12/2025 |
| 98 |  Lighter |
BCH/USDC | $589.10 | $7,152,873 | 06:03:16 22/12/2025 |
| 99 | Phemex |
BCH/USDT | $587.83 | $6,544,903 | 05:57:10 22/12/2025 |
| 100 | MGBX |
BCH/USDT | $588.43 | $6,520,996 | 06:00:11 22/12/2025 |
| 101 | Tebbit |
BCH/USDT | $588.43 | $6,506,119 | 06:00:08 22/12/2025 |
| 102 |  XT.COM |
BCH/USDT | $587.63 | $6,492,869 | 05:57:09 22/12/2025 |
| 103 | Ekbit |
BCH/USDT | $588.42 | $6,484,556 | 06:00:07 22/12/2025 |
| 104 |  BitxEX |
BCH/USDT | $588.43 | $6,481,586 | 06:00:12 22/12/2025 |
| 105 | SunX |
BCH/USDT | $588.06 | $6,464,557 | 06:00:18 22/12/2025 |
| 106 | OKX |
BCH/USDT | $587.65 | $6,308,876 | 05:56:54 22/12/2025 |
| 107 |  ZKE |
BCH/USDT | $588.12 | $6,305,297 | 06:00:13 22/12/2025 |
| 108 |  Gems Trade |
BCH/USDT | $588.52 | $6,303,229 | 06:00:09 22/12/2025 |
| 109 | Darkex Exchange |
BCH/USDT | $588.46 | $5,952,916 | 06:00:13 22/12/2025 |
| 110 | BitMart |
BCH/USDT | $587.18 | $5,900,846 | 05:57:09 22/12/2025 |
| 111 |  BloFin |
BCH/USDT | $587.11 | $5,836,871 | 05:54:17 22/12/2025 |
| 112 | BTCC |
BCH/USDT | $587.33 | $5,697,494 | 05:57:09 22/12/2025 |
| 113 |  Hyperliquid |
BCH/USD | $587.41 | $5,456,382 | 05:54:16 22/12/2025 |
| 114 | Gate |
BCH/USDT | $587.82 | $5,253,691 | 05:56:54 22/12/2025 |
| 115 |  BYDFi |
BCH/USDT | $587.23 | $4,887,683 | 06:00:16 22/12/2025 |
| 116 | FameEX |
BCH/USDT | $587.03 | $4,863,535 | 05:57:11 22/12/2025 |
| 117 | Bybit |
BCH/USDT | $587.40 | $4,850,786 | 05:54:08 22/12/2025 |
| 118 | Binance |
BCH/USDC | $587.53 | $4,688,930 | 05:56:54 22/12/2025 |
| 119 | TruBit Pro Exchange |
BCH/USDT | $588.32 | $4,529,003 | 06:00:07 22/12/2025 |
| 120 | Hotcoin |
BCH/USDT | $587.68 | $4,436,325 | 05:58:22 22/12/2025 |
| 121 |  BitTap |
BCH/USDT | $588.38 | $4,430,677 | 06:00:26 22/12/2025 |
| 122 | LBank |
BCH/USDT | $587.63 | $4,361,365 | 05:57:11 22/12/2025 |
| 123 | CoinW |
BCH/USDT | $587.70 | $4,336,768 | 05:54:10 22/12/2025 |
| 124 | BVOX |
BCH/USDT | $587.53 | $4,332,468 | 05:57:10 22/12/2025 |
| 125 |  Azbit |
BCH/USDT | $587.20 | $4,277,647 | 05:54:07 22/12/2025 |
| 126 | Fastex |
BCH/USDC | $589.05 | $4,205,956 | 05:57:16 22/12/2025 |
| 127 |  LMAX Digital |
BCH/USD | $588.02 | $4,191,813 | 06:00:09 22/12/2025 |
| 128 | UZX |
BCH/USDT | $587.50 | $4,156,957 | 05:51:13 22/12/2025 |
| 129 |  BigONE |
BCH/USDT | $587.26 | $3,956,377 | 05:57:08 22/12/2025 |
| 130 |  VOOX Exchange |
BCH/USDT | $587.24 | $3,917,616 | 05:57:19 22/12/2025 |
| 131 | Tapbit |
BCH/USDT | $587.56 | $3,904,457 | 05:57:12 22/12/2025 |
| 132 |  SuperEx |
BCH/USDT | $588.03 | $3,869,402 | 05:57:10 22/12/2025 |
| 133 |  EXMO |
BCH/USD | $588.00 | $3,781,890 | 05:57:08 22/12/2025 |
| 134 | CoinUp.io |
BCH/USDT | $588.42 | $3,579,781 | 05:45:09 22/12/2025 |
| 135 | Ourbit |
BCH/USDT | $587.73 | $3,553,159 | 05:57:09 22/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $588.34 | $3,526,014 | 06:00:08 22/12/2025 |
| 137 |  Mandala Exchange |
BCH/USDT | $588.26 | $3,525,506 | 06:00:07 22/12/2025 |
| 138 |  Changelly PRO |
BCH/USDT | $588.15 | $3,524,840 | 06:00:18 22/12/2025 |
| 139 |  HitBTC |
BCH/USDT | $587.64 | $3,519,566 | 05:57:08 22/12/2025 |
| 140 | YUBIT |
BCH/USDT | $587.53 | $3,320,503 | 05:57:08 22/12/2025 |
| 141 | EagleX |
BCH/USDT | $588.43 | $3,312,776 | 06:00:09 22/12/2025 |
| 142 | Hibt |
BCH/USDT | $587.63 | $3,153,520 | 05:57:08 22/12/2025 |
| 143 |  IndoEx |
BCH/ETH | $587.71 | $3,132,853 | 05:54:07 22/12/2025 |
| 144 | Pionex |
BCH/USDT | $587.11 | $3,113,552 | 05:57:16 22/12/2025 |
| 145 | IndoEx |
BCH/USDC | $587.67 | $3,079,388 | 05:54:07 22/12/2025 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $587.92 | $2,983,009 | 06:00:16 22/12/2025 |
| 147 | YEX |
BCH/USDC | $587.20 | $2,915,776 | 05:57:17 22/12/2025 |
| 148 | Ju.com |
BCH/USDT | $588.03 | $2,748,047 | 05:48:13 22/12/2025 |
| 149 |  BitradeX |
BCH/USDT | $587.60 | $2,566,803 | 05:54:07 22/12/2025 |
| 150 |  Bibox |
BCH/ETH | $190.85 | $2,439,843 | 06:00:13 22/12/2025 |
| 151 | CEEX exchange |
BCH/USDT | $588.05 | $2,379,306 | 06:00:15 22/12/2025 |
| 152 |  BitMEX |
BCH/USDT | $586.86 | $2,306,251 | 05:57:15 22/12/2025 |
| 153 | Hotcoin |
BCH/USD | $586.98 | $2,044,451 | 05:57:18 22/12/2025 |
| 154 | WEEX |
BCH/USDC | $587.55 | $2,000,091 | 05:57:07 22/12/2025 |
| 155 | ZKE |
BCH/USDC | $588.42 | $1,849,046 | 06:00:13 22/12/2025 |
| 156 |  P2B |
BCH/USDT | $587.13 | $1,843,832 | 05:57:12 22/12/2025 |
| 157 |  BingX |
BCH/USDT | $588.71 | $1,825,284 | 05:45:08 22/12/2025 |
| 158 | Toobit |
BCH/USDT | $587.43 | $1,818,420 | 05:57:08 22/12/2025 |
| 159 | Biconomy.com |
BCH/USDT | $587.77 | $1,798,858 | 05:57:09 22/12/2025 |
| 160 | Binance |
BCH/BTC | $587.78 | $1,779,156 | 05:56:54 22/12/2025 |
| 161 | KuCoin |
BCH/USDT | $587.76 | $1,761,783 | 05:56:53 22/12/2025 |
| 162 |  Bithumb |
BCH/KRW | $593.61 | $1,690,923 | 05:59:54 22/12/2025 |
| 163 | Pionex |
BCH/BTC | $587.74 | $1,688,273 | 05:57:09 22/12/2025 |
| 164 |  CoinEx |
BCH/USDT | $587.91 | $1,669,034 | 05:59:23 22/12/2025 |
| 165 |  Bitspay |
BCH/BNB | $587.72 | $1,661,533 | 06:00:19 22/12/2025 |
| 166 | IndoEx |
BCH/USDT | $588.36 | $1,654,187 | 05:54:07 22/12/2025 |
| 167 |  THORChain |
BCH/RUNE | $587.76 | $1,629,846 | 05:57:08 22/12/2025 |
| 168 | BitxEX |
BCH/USDT | $588.07 | $1,613,865 | 06:00:17 22/12/2025 |
| 169 |  Bitunix |
BCH/USDT | $587.73 | $1,601,776 | 05:57:09 22/12/2025 |
| 170 | Bibox |
BCH/USDT | $493.50 | $1,585,602 | 06:00:13 22/12/2025 |
| 171 |  Deribit |
BCH/USDC | $586.90 | $1,567,453 | 05:54:53 22/12/2025 |
| 172 | Coinbase Exchange |
BCH/EUR | $587.67 | $1,493,686 | 05:57:00 22/12/2025 |
| 173 |  EdgeX |
BCH/USD | $589.40 | $1,455,338 | 06:03:16 22/12/2025 |
| 174 | Bitget |
BCH/USDT | $588.70 | $1,448,557 | 05:54:08 22/12/2025 |
| 175 | IndoEx |
BCH/BTC | $587.68 | $1,411,241 | 05:54:07 22/12/2025 |
| 176 |  PointPay |
BCH/USDT | $587.63 | $1,385,483 | 05:57:11 22/12/2025 |
| 177 | DigiFinex |
BCH/USDT | $587.74 | $1,328,391 | 05:57:12 22/12/2025 |
| 178 | Millionero |
BCH/USDC | $588.21 | $1,288,672 | 06:00:23 22/12/2025 |
| 179 |  Kraken |
BCH/USD | $587.87 | $1,201,409 | 05:59:54 22/12/2025 |
| 180 | Mandala Exchange |
BCH/USDT | $587.24 | $1,197,306 | 06:00:15 22/12/2025 |
| 181 | HitBTC |
BCH/USDT | $586.60 | $1,188,172 | 05:57:15 22/12/2025 |
| 182 |  Gleec BTC |
BCH/USDT | $585.01 | $1,187,762 | 06:00:16 22/12/2025 |
| 183 |  Venus |
BCH/vBCH | $587.76 | $1,174,847 | 05:57:12 22/12/2025 |
| 184 |  EXMO.ME |
BCH/ETH | $600.86 | $1,114,591 | 06:00:11 22/12/2025 |
| 185 | EXMO |
BCH/ETH | $601.49 | $1,109,599 | 05:57:08 22/12/2025 |
| 186 |  LeveX |
BCH/USDT | $588.18 | $1,048,402 | 06:00:16 22/12/2025 |
| 187 |  BitKan |
BCH/USDT | $587.82 | $1,048,189 | 06:00:09 22/12/2025 |
| 188 | IndoEx |
BCH/LTC | $587.70 | $1,041,874 | 05:54:07 22/12/2025 |
| 189 | OKX |
BCH/USD | $588.20 | $973,970 | 05:55:49 22/12/2025 |
| 190 |  UEEx |
BCH/USDT | $587.53 | $898,665 | 05:57:09 22/12/2025 |
| 191 | EXMO.ME |
BCH/RUB | $570.46 | $897,015 | 06:00:11 22/12/2025 |
| 192 |  dYdX v4 |
BCH/USD | $585.00 | $891,870 | 06:04:19 22/12/2025 |
| 193 | XT.COM |
BCH/BTC | $587.56 | $890,095 | 05:57:09 22/12/2025 |
| 194 | Cofinex |
BCH/USDC | $587.56 | $862,238 | 06:00:17 22/12/2025 |
| 195 | AscendEX |
BCH/USDT | $587.33 | $833,785 | 05:57:08 22/12/2025 |
| 196 | WhiteBIT |
BCH/USDC | $588.19 | $757,900 | 05:51:11 22/12/2025 |
| 197 | Aivora Exchange |
BCH/USDT | $588.32 | $746,347 | 06:00:09 22/12/2025 |
| 198 | BIT |
BCH/USDT | $588.00 | $745,334 | 06:00:53 22/12/2025 |
| 199 | BitbabyExchange |
BCH/USDT | $588.52 | $701,939 | 06:00:10 22/12/2025 |
| 200 |  Aster |
BCH/USDT | $587.91 | $691,148 | 05:54:16 22/12/2025 |
| 201 |  Paradex |
BCH/USD | $588.34 | $690,445 | 06:03:16 22/12/2025 |
| 202 | Bitspay |
BCH/BTC | $587.95 | $686,258 | 06:00:19 22/12/2025 |
| 203 |  AIA Exchange |
BCH/USDT | $587.73 | $650,469 | 06:00:07 22/12/2025 |
| 204 |  Bitstamp by Robinhood |
BCH/USD | $588.10 | $647,862 | 05:59:23 22/12/2025 |
| 205 | Deepcoin |
BCH/USDT | $587.53 | $633,161 | 05:57:09 22/12/2025 |
| 206 |  Cat.Ex |
BCH/USDT | $587.61 | $627,742 | 05:54:07 22/12/2025 |
| 207 | MEXC |
BCH/USDC | $588.53 | $625,443 | 05:48:11 22/12/2025 |
| 208 |  CoinCola |
BCH/USDT | $588.30 | $621,814 | 06:00:11 22/12/2025 |
| 209 |  PrimeXBT |
BCH/USDT | $587.74 | $604,336 | 06:00:15 22/12/2025 |
| 210 |  TGEX |
BCH/USDT | $586.58 | $591,705 | 05:57:16 22/12/2025 |
| 211 | Bitunix |
BCH/USDC | $587.37 | $589,861 | 05:57:16 22/12/2025 |
| 212 |  Grvt |
BCH/USDT | $586.90 | $588,596 | 05:54:17 22/12/2025 |
| 213 | BYDFi |
BCH/USDT | $588.10 | $576,763 | 06:00:18 22/12/2025 |
| 214 | Bitspay |
BCH/USDT | $587.72 | $571,425 | 06:00:19 22/12/2025 |
| 215 | BYDFi |
BCH/USDC | $587.35 | $561,914 | 06:00:16 22/12/2025 |
| 216 |  Cryptomus |
BCH/USDT | $587.75 | $546,610 | 04:45:10 22/12/2025 |
| 217 | BlockFin |
BCH/USDT | $587.40 | $544,892 | 05:54:10 22/12/2025 |
| 218 | OKX |
BCH/USD | $587.40 | $539,421 | 05:56:54 22/12/2025 |
| 219 | Deepcoin |
BCH/USD | $586.97 | $528,356 | 05:57:16 22/12/2025 |
| 220 |  CEX.IO |
BCH/USDT | $588.01 | $509,699 | 05:54:07 22/12/2025 |
| 221 | Bitspay |
BCH/ETH | $588.54 | $503,481 | 06:00:19 22/12/2025 |
| 222 | Kraken |
BCH/EUR | $587.35 | $501,844 | 05:59:24 22/12/2025 |
| 223 | IndoEx |
BCH/BSV | $587.69 | $492,825 | 05:54:07 22/12/2025 |
| 224 |  Bit2Me |
BCH/EUR | $587.25 | $489,254 | 05:57:11 22/12/2025 |
| 225 |  BlueBit |
BCH/USDT | $587.63 | $485,046 | 06:00:08 22/12/2025 |
| 226 |  Crypto.com Exchange |
BCH/USD | $587.66 | $481,626 | 05:51:08 22/12/2025 |
| 227 | Gate |
BCH/USDC | $587.53 | $471,800 | 05:56:54 22/12/2025 |
| 228 | Bitunix |
BCH/USD | $587.18 | $467,275 | 05:57:16 22/12/2025 |
| 229 |  SunX |
BCH/USDT | $589.65 | $453,689 | 06:03:17 22/12/2025 |
| 230 | Binance |
BCH/FDUSD | $587.83 | $443,966 | 05:56:54 22/12/2025 |
| 231 |  Dex-Trade |
BCH/USDT | $587.53 | $438,042 | 05:57:08 22/12/2025 |
| 232 |  Qmall Exchange |
BCH/USDT | $588.32 | $427,194 | 06:00:11 22/12/2025 |
| 233 | KCEX |
BCH/USDT | $587.73 | $421,320 | 05:57:09 22/12/2025 |
| 234 |  Bitrue |
BCH/XRP | $587.58 | $415,593 | 05:57:13 22/12/2025 |
| 235 | Bibox |
BCH/BTC | $493.50 | $405,160 | 06:00:13 22/12/2025 |
| 236 |  Coincall |
BCH/USD | $589.37 | $385,441 | 06:03:16 22/12/2025 |
| 237 |  GroveX |
BCH/USDT | $588.43 | $382,822 | 05:57:09 22/12/2025 |
| 238 | EXMO |
BCH/USDT | $586.63 | $381,195 | 05:57:08 22/12/2025 |
| 239 | EXMO.ME |
BCH/USDT | $587.42 | $379,096 | 06:00:11 22/12/2025 |
| 240 | Poloniex |
BCH/USDT | $587.48 | $373,245 | 06:00:15 22/12/2025 |
| 241 | EasiCoin |
BCH/USDT | $588.40 | $367,914 | 06:00:12 22/12/2025 |
| 242 |  Bitbank |
BCC/JPY | $588.50 | $366,859 | 05:57:11 22/12/2025 |
| 243 |  Coinone |
BCH/KRW | $594.28 | $360,343 | 05:59:53 22/12/2025 |
| 244 |  Bitcastle |
BCH/USDT | $588.32 | $347,280 | 06:00:13 22/12/2025 |
| 245 |  Flipster |
BCH/USDT | $587.09 | $336,844 | 06:00:16 22/12/2025 |
| 246 | BloFin |
BCH/USDT | $587.40 | $332,488 | 05:54:09 22/12/2025 |
| 247 |  YoBit |
BCHABC/BTC | $11.14 | $328,514 | 05:57:10 22/12/2025 |
| 248 |  Nivex |
BCH/USDT | $588.42 | $324,322 | 06:00:07 22/12/2025 |
| 249 | Bitspay |
BCH/USDC | $587.71 | $316,405 | 06:00:19 22/12/2025 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $588.03 | $312,542 | 06:00:07 22/12/2025 |
| 251 |  Bitvavo |
BCH/EUR | $587.72 | $310,581 | 05:57:10 22/12/2025 |
| 252 | Binance |
BCH/EUR | $587.60 | $308,878 | 05:56:54 22/12/2025 |
| 253 | WhiteBIT |
BCH/BTC | $587.92 | $306,653 | 05:51:11 22/12/2025 |
| 254 |  Blynex |
BCH/USDT | $587.54 | $305,581 | 05:57:11 22/12/2025 |
| 255 |  Bullish |
BCH/USDC | $588.02 | $302,849 | 06:00:09 22/12/2025 |
| 256 |  Niza.io |
BCH/USD | $587.71 | $300,082 | 05:54:10 22/12/2025 |
| 257 | Cat.Ex |
BCH/BTC | $587.51 | $296,639 | 05:54:07 22/12/2025 |
| 258 | Crypto.com Exchange |
BCH/USDT | $587.36 | $295,316 | 05:51:08 22/12/2025 |
| 259 | BitMEX |
BCH/USD | $588.35 | $285,325 | 05:57:15 22/12/2025 |
| 260 |  ICRYPEX |
BCH/USDT | $587.74 | $284,315 | 06:00:12 22/12/2025 |
| 261 |  BiFinance |
BCH/USDT | $587.63 | $278,715 | 05:57:11 22/12/2025 |
| 262 | BitTap |
BCH/USDT | $587.83 | $276,191 | 05:57:08 22/12/2025 |
| 263 |  Koinpark |
BCH/USDT | $587.33 | $268,036 | 05:57:07 22/12/2025 |
| 264 | CoinEx |
BCH/BTC | $588.29 | $266,987 | 05:59:53 22/12/2025 |
| 265 |  Gemini |
BCH/GUSD | $590.19 | $266,703 | 05:59:54 22/12/2025 |
| 266 | Gemini |
BCH/USD | $590.24 | $266,703 | 05:59:53 22/12/2025 |
| 267 | Gemini |
BCH/USDC | $590.13 | $266,703 | 05:59:54 22/12/2025 |
| 268 | Bitrue |
BCH/USDT | $587.58 | $265,173 | 05:57:13 22/12/2025 |
| 269 | BitMart |
BCH/BTC | $587.76 | $261,130 | 05:57:09 22/12/2025 |
| 270 | Crypto.com Exchange |
BCH/USD | $587.59 | $251,808 | 05:57:16 22/12/2025 |
| 271 | WhiteBIT |
BCH/EUR | $586.19 | $251,031 | 05:51:11 22/12/2025 |
| 272 | MEXC |
BCH/BTC | $588.33 | $247,756 | 05:48:11 22/12/2025 |
| 273 |  ONUS Pro |
BCH/VNDC | $588.21 | $247,433 | 06:00:16 22/12/2025 |
| 274 | EXMO |
BCH/USDC | $586.29 | $227,802 | 05:57:08 22/12/2025 |
| 275 | Bitcastle |
BCH/BTC | $588.64 | $223,067 | 06:00:13 22/12/2025 |
| 276 | LeveX |
BCH/USDC | $588.06 | $219,614 | 06:00:16 22/12/2025 |
| 277 | CoinCatch |
BCH/USDT | $587.23 | $218,744 | 05:57:16 22/12/2025 |
| 278 | BitbabyExchange |
BCH/USDC | $588.36 | $217,410 | 06:00:10 22/12/2025 |
| 279 | MEXC |
BCH/USDC | $587.25 | $215,705 | 05:54:16 22/12/2025 |
| 280 |  XBO.com |
BCH/USDT | $588.13 | $213,958 | 05:57:11 22/12/2025 |
| 281 | XBO.com |
BCH/USD | $588.37 | $212,029 | 05:57:11 22/12/2025 |
| 282 | XBO.com |
BCH/EUR | $588.13 | $202,324 | 05:57:11 22/12/2025 |
| 283 | Cofinex |
BCH/USD | $587.31 | $201,444 | 06:00:17 22/12/2025 |
| 284 |  Gate US |
BCH/USDT | $587.99 | $184,057 | 06:00:07 22/12/2025 |
| 285 | Koinpark |
BCH/INR | $593.59 | $176,017 | 05:57:07 22/12/2025 |
| 286 |  BitDelta |
BCH/USDT | $588.42 | $172,279 | 06:00:09 22/12/2025 |
| 287 | Azbit |
BCH/BTC | $587.48 | $168,226 | 05:54:07 22/12/2025 |
| 288 |  Delta Exchange |
BCH/USDT | $587.76 | $146,589 | 06:00:16 22/12/2025 |
| 289 |  Coinflare |
BCH/USDT | $588.08 | $141,856 | 06:00:16 22/12/2025 |
| 290 | P2B |
BCH/USD | $587.20 | $139,631 | 05:57:12 22/12/2025 |
| 291 | Niza.io |
BCH/EUR | $586.91 | $124,917 | 05:54:10 22/12/2025 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $587.85 | $119,530 | 05:59:53 22/12/2025 |
| 293 |  CriptoSwaps |
BCH/USDT | $588.33 | $118,392 | 05:57:08 22/12/2025 |
| 294 | KuCoin |
BCH/USDC | $587.94 | $115,814 | 05:56:53 22/12/2025 |
| 295 | Binance |
BCH/JPY | $588.17 | $115,110 | 05:56:54 22/12/2025 |
| 296 | ONUS Pro |
BCH/USDT | $588.00 | $104,806 | 06:00:16 22/12/2025 |
| 297 | DigiFinex |
BCH/BTC | $587.12 | $103,198 | 05:57:12 22/12/2025 |
| 298 | Bitrue |
BCH/USDC | $587.85 | $100,895 | 05:57:13 22/12/2025 |
| 299 |  Pacifica |
BCH/USD | $589.10 | $100,643 | 06:03:16 22/12/2025 |
| 300 | LeveX |
BCH/USDT | $588.40 | $91,422.45 | 06:00:11 22/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 22/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,263,111,736 với tỷ giá $587.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.