Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.35 | $959,530,189 | 12:00:11 24/07/2026 | |
| 2 | BCH/USDT | $211.04 | $212,418,520 | 12:00:23 24/07/2026 | |
| 3 | BCH/USDT | $211.04 | $212,405,873 | 12:00:10 24/07/2026 | |
| 4 | BCH/USDT | $210.64 | $195,544,420 | 12:00:09 24/07/2026 | |
| 5 | BCH/USDT | $210.77 | $186,105,429 | 12:00:17 24/07/2026 | |
| 6 | BCH/USDT | $210.54 | $107,258,170 | 11:57:16 24/07/2026 | |
| 7 | BCH/USDT | $210.54 | $63,692,541 | 11:57:17 24/07/2026 | |
| 8 | BCH/USDT | $210.55 | $58,567,628 | 12:00:15 24/07/2026 | |
| 9 | BCH/USDT | $210.74 | $53,067,447 | 12:00:15 24/07/2026 | |
| 10 | BCH/USDT | $210.74 | $50,328,228 | 12:00:17 24/07/2026 | |
| 11 | BCH/USDT | $210.89 | $49,886,910 | 11:54:16 24/07/2026 | |
| 12 | BCH/USDT | $210.53 | $40,254,246 | 11:57:15 24/07/2026 | |
| 13 | BCH/USDT | $210.74 | $39,005,960 | 12:00:15 24/07/2026 | |
| 14 | BCH/USDT | $210.54 | $36,127,045 | 11:57:18 24/07/2026 | |
| 15 | BCH/USDT | $210.74 | $30,048,568 | 12:00:15 24/07/2026 | |
| 16 | BCH/USDT | $210.67 | $27,342,919 | 11:57:18 24/07/2026 | |
| 17 | BCH/USDT | $210.89 | $27,132,365 | 11:54:17 24/07/2026 | |
| 18 | BCH/USDT | $210.68 | $26,970,263 | 11:57:15 24/07/2026 | |
| 19 | BCH/USDT | $210.53 | $26,610,144 | 11:57:16 24/07/2026 | |
| 20 | BCH/USDT | $210.53 | $24,909,715 | 11:57:17 24/07/2026 | |
| 21 | BCH/USDT | $210.94 | $21,438,588 | 12:00:11 24/07/2026 | |
| 22 | BCH/USDT | $210.64 | $20,593,642 | 11:57:15 24/07/2026 | |
| 23 | BCH/USDT | $210.52 | $20,073,923 | 11:57:15 24/07/2026 | |
| 24 | BCH/USD | $211.04 | $20,037,207 | 12:00:15 24/07/2026 | |
| 25 | BCH/USDT | $210.94 | $20,027,530 | 12:00:15 24/07/2026 | |
| 26 | BCH/USDT | $210.60 | $19,739,239 | 11:57:15 24/07/2026 | |
| 27 | BCH/USDT | $210.54 | $17,591,333 | 11:57:16 24/07/2026 | |
| 28 | BCH/USDT | $210.73 | $16,944,039 | 12:00:18 24/07/2026 | |
| 29 | BCH/USDT | $210.75 | $16,943,666 | 12:00:15 24/07/2026 | |
| 30 | BCH/USDT | $210.75 | $16,942,825 | 12:00:16 24/07/2026 | |
| 31 | BCH/USDT | $210.88 | $16,725,016 | 11:57:15 24/07/2026 | |
| 32 | BCH/USDT | $210.74 | $16,354,364 | 12:00:16 24/07/2026 | |
| 33 | BCH/USDT | $210.91 | $16,245,259 | 11:54:19 24/07/2026 | |
| 34 | BCH/USDT | $210.66 | $14,725,031 | 11:57:15 24/07/2026 | |
| 35 | BCH/USDT | $211.06 | $14,524,104 | 11:51:17 24/07/2026 | |
| 36 | BCH/USDT | $210.76 | $14,111,872 | 12:00:17 24/07/2026 | |
| 37 | BCH/USDT | $210.73 | $12,581,311 | 11:45:15 24/07/2026 | |
| 38 | BCH/USDT | $210.89 | $12,238,785 | 12:00:12 24/07/2026 | |
| 39 | BCH/USDT | $210.89 | $12,238,785 | 12:00:13 24/07/2026 | |
| 40 | BCH/USDT | $210.88 | $12,199,328 | 12:00:09 24/07/2026 | |
| 41 | BCH/USDT | $210.94 | $12,126,779 | 12:00:12 24/07/2026 | |
| 42 | BCH/USDT | $210.86 | $12,094,540 | 11:57:11 24/07/2026 | |
| 43 | BCH/USDT | $211.00 | $11,994,968 | 11:57:15 24/07/2026 | |
| 44 | BCH/USDT | $210.93 | $11,864,877 | 11:54:17 24/07/2026 | |
| 45 | BCH/USDT | $210.54 | $11,777,638 | 11:57:16 24/07/2026 | |
| 46 | BCH/USDT | $210.84 | $11,575,855 | 12:00:10 24/07/2026 | |
| 47 | BCH/USDT | $210.74 | $11,417,040 | 12:00:16 24/07/2026 | |
| 48 | BCH/USDT | $210.59 | $11,134,611 | 11:57:15 24/07/2026 | |
| 49 | BCH/USDT | $210.72 | $11,059,886 | 11:57:08 24/07/2026 | |
| 50 | BCH/USDT | $210.71 | $10,967,142 | 11:57:15 24/07/2026 | |
| 51 | BCH/USDT | $210.73 | $10,267,162 | 12:00:16 24/07/2026 | |
| 52 | BCH/USDT | $210.94 | $10,127,973 | 11:45:08 24/07/2026 | |
| 53 | BCH/USDT | $210.56 | $8,548,384 | 11:57:20 24/07/2026 | |
| 54 | BCH/USDT | $210.74 | $7,945,280 | 12:00:16 24/07/2026 | |
| 55 | BCH/USDT | $211.03 | $7,464,547 | 12:00:10 24/07/2026 | |
| 56 | BCH/USDT | $210.88 | $7,342,934 | 12:00:12 24/07/2026 | |
| 57 | BCH/USDT | $210.51 | $7,216,465 | 11:57:15 24/07/2026 | |
| 58 | BCH/USDT | $210.51 | $7,155,026 | 11:57:16 24/07/2026 | |
| 59 | BCH/USDT | $210.87 | $6,846,113 | 11:57:07 24/07/2026 | |
| 60 | BCH/USDT | $210.54 | $6,299,106 | 11:57:16 24/07/2026 | |
| 61 | BCH/USDT | $210.70 | $6,252,346 | 11:57:16 24/07/2026 | |
| 62 | BCH/USDT | $210.80 | $5,941,687 | 12:00:15 24/07/2026 | |
| 63 | BCH/USDT | $210.56 | $5,277,637 | 11:57:20 24/07/2026 | |
| 64 | BCH/USDT | $211.04 | $5,029,285 | 11:54:11 24/07/2026 | |
| 65 | BCH/USDT | $211.02 | $5,028,803 | 11:56:42 24/07/2026 | |
| 66 | BCH/USDT | $210.91 | $4,857,482 | 12:00:15 24/07/2026 | |
| 67 | BCH/USDT | $210.97 | $4,675,974 | 12:00:11 24/07/2026 | |
| 68 | BCH/USDT | $211.24 | $4,636,892 | 11:57:16 24/07/2026 | |
| 69 | BCH/USDT | $211.18 | $4,445,055 | 11:59:23 24/07/2026 | |
| 70 | BCH/USDT | $210.72 | $4,219,463 | 11:57:10 24/07/2026 | |
| 71 | BCH/USDT | $210.70 | $4,152,561 | 11:57:18 24/07/2026 | |
| 72 | BCH/USDT | $210.96 | $4,152,520 | 11:54:19 24/07/2026 | |
| 73 | BCH/USDT | $211.02 | $4,130,577 | 11:57:09 24/07/2026 | |
| 74 | BCH/USDT | $210.97 | $4,067,077 | 11:54:19 24/07/2026 | |
| 75 | BCH/USDC | $210.96 | $3,927,272 | 11:54:16 24/07/2026 | |
| 76 | BCH/USDT | $210.54 | $3,726,759 | 11:57:15 24/07/2026 | |
| 77 | BCH/USDT | $210.94 | $3,726,144 | 12:00:12 24/07/2026 | |
| 78 | BCH/USDT | $210.73 | $3,698,351 | 12:00:17 24/07/2026 | |
| 79 | BCH/USDT | $210.89 | $3,696,061 | 11:57:11 24/07/2026 | |
| 80 | BCH/USDT | $210.94 | $3,687,142 | 11:54:16 24/07/2026 | |
| 81 | BCH/USDT | $210.93 | $3,596,649 | 11:51:03 24/07/2026 | |
| 82 | BCH/USDT | $211.12 | $3,453,328 | 11:57:07 24/07/2026 | |
| 83 | BCH/USDT | $210.67 | $3,365,978 | 11:57:16 24/07/2026 | |
| 84 | BCH/ETH | $211.04 | $3,132,120 | 12:00:11 24/07/2026 | |
| 85 | BCH/USD | $210.74 | $3,103,911 | 11:51:16 24/07/2026 | |
| 86 | BCH/USDC | $211.03 | $3,038,023 | 12:00:11 24/07/2026 | |
| 87 | BCH/USDT | $211.04 | $2,711,103 | 12:00:13 24/07/2026 | |
| 88 | BCH/USDT | $210.78 | $2,663,510 | 12:00:15 24/07/2026 | |
| 89 | BCH/USDT | $210.62 | $2,612,176 | 12:00:48 24/07/2026 | |
| 90 | BCH/USDT | $210.76 | $2,534,015 | 12:00:18 24/07/2026 | |
| 91 | BCH/USDT | $211.03 | $2,515,720 | 11:51:10 24/07/2026 | |
| 92 | BCH/USDT | $211.02 | $2,514,862 | 11:57:07 24/07/2026 | |
| 93 | BCH/USDT | $210.82 | $2,489,697 | 11:57:07 24/07/2026 | |
| 94 | BCH/USDT | $210.94 | $2,460,860 | 11:57:09 24/07/2026 | |
| 95 | BCH/BNB | $411.40 | $2,452,223 | 12:00:11 24/07/2026 | |
| 96 | BCH/USDT | $210.84 | $2,404,704 | 12:00:29 24/07/2026 | |
| 97 | BCH/USDT | $211.12 | $2,372,539 | 11:48:07 24/07/2026 | |
| 98 | BCH/USDT | $210.97 | $2,305,970 | 11:57:07 24/07/2026 | |
| 99 | BCH/USDT | $210.74 | $2,142,835 | 12:00:16 24/07/2026 | |
| 100 | BCH/USDT | $210.72 | $2,073,842 | 11:57:08 24/07/2026 | |
| 101 | BCH/USDT | $210.76 | $2,015,587 | 12:00:17 24/07/2026 | |
| 102 | BCH/USDT | $210.92 | $1,969,666 | 11:57:07 24/07/2026 | |
| 103 | BCH/USD | $210.96 | $1,962,079 | 11:56:29 24/07/2026 | |
| 104 | BCH/USDT | $346.76 | $1,914,996 | 12:00:25 24/07/2026 | |
| 105 | BCH/USDT | $210.92 | $1,829,276 | 11:57:08 24/07/2026 | |
| 106 | BCH/USDT | $210.53 | $1,820,175 | 11:57:15 24/07/2026 | |
| 107 | BCH/USDT | $211.04 | $1,788,062 | 12:00:13 24/07/2026 | |
| 108 | BCH/USDT | $211.03 | $1,784,302 | 11:56:24 24/07/2026 | |
| 109 | BCH/USDT | $210.94 | $1,778,381 | 12:00:08 24/07/2026 | |
| 110 | BCH/USDT | $211.04 | $1,644,144 | 12:00:11 24/07/2026 | |
| 111 | BCH/USDT | $210.64 | $1,639,770 | 11:57:13 24/07/2026 | |
| 112 | BCH/USDC | $210.73 | $1,591,737 | 11:57:26 24/07/2026 | |
| 113 | BCH/USDT | $210.94 | $1,505,516 | 11:57:07 24/07/2026 | |
| 114 | BCH/USDT | $210.94 | $1,483,230 | 12:00:07 24/07/2026 | |
| 115 | BCH/USDT | $211.04 | $1,451,873 | 11:53:55 24/07/2026 | |
| 116 | BCH/USDT | $210.97 | $1,443,492 | 11:57:09 24/07/2026 | |
| 117 | BCH/USDT | $211.08 | $1,434,830 | 11:57:11 24/07/2026 | |
| 118 | BCH/BTC | $211.04 | $1,417,853 | 12:00:11 24/07/2026 | |
| 119 | BCH/USDT | $210.91 | $1,385,734 | 12:00:07 24/07/2026 | |
| 120 | BCH/USDT | $211.29 | $1,385,204 | 11:56:54 24/07/2026 | |
| 121 | BCH/USDT | $211.03 | $1,368,834 | 11:54:11 24/07/2026 | |
| 122 | BCH/USDT | $211.14 | $1,354,130 | 11:57:07 24/07/2026 | |
| 123 | BCH/USDT | $210.68 | $1,346,991 | 11:57:16 24/07/2026 | |
| 124 | BCH/TRY | $210.73 | $1,303,490 | 11:56:53 24/07/2026 | |
| 125 | BCH/USD | $210.74 | $1,300,562 | 12:00:09 24/07/2026 | |
| 126 | BCH/USD | $210.84 | $1,297,571 | 12:00:50 24/07/2026 | |
| 127 | BCH/USDT | $210.82 | $1,292,115 | 11:57:08 24/07/2026 | |
| 128 | BCH/USDT | $210.79 | $1,274,362 | 12:00:15 24/07/2026 | |
| 129 | BCH/USDT | $210.84 | $1,245,269 | 11:57:11 24/07/2026 | |
| 130 | BCH/KRW | $209.81 | $1,244,507 | 11:56:53 24/07/2026 | |
| 131 | BCH/USDT | $210.93 | $1,229,833 | 12:00:08 24/07/2026 | |
| 132 | BCH/USDT | $210.44 | $1,218,147 | 12:00:12 24/07/2026 | |
| 133 | BCH/USDT | $210.74 | $1,209,349 | 11:57:08 24/07/2026 | |
| 134 | BCH/USDT | $210.57 | $1,177,450 | 11:57:18 24/07/2026 | |
| 135 | BCH/USDT | $210.74 | $1,139,771 | 12:00:16 24/07/2026 | |
| 136 | BCH/USD | $210.86 | $1,085,108 | 12:00:15 24/07/2026 | |
| 137 | BCH/USD | $210.48 | $1,077,138 | 11:57:20 24/07/2026 | |
| 138 | BCH/LTC | $211.04 | $1,052,187 | 12:00:11 24/07/2026 | |
| 139 | BCH/USDT | $210.93 | $994,855 | 11:57:11 24/07/2026 | |
| 140 | BCH/USDC | $210.99 | $859,206 | 11:56:42 24/07/2026 | |
| 141 | BCH/USDC | $210.77 | $855,033 | 12:00:16 24/07/2026 | |
| 142 | BCH/USDC | $210.77 | $855,033 | 12:00:16 24/07/2026 | |
| 143 | BCH/USDC | $210.80 | $834,734 | 12:00:16 24/07/2026 | |
| 144 | BCH/BTC | $210.83 | $818,967 | 11:57:07 24/07/2026 | |
| 145 | BCH/USDC | $210.92 | $795,989 | 12:00:12 24/07/2026 | |
| 146 | BCH/USDC | $210.92 | $795,989 | 12:00:13 24/07/2026 | |
| 147 | BCH/USDT | $210.90 | $697,157 | 12:00:08 24/07/2026 | |
| 148 | BCH/USDT | $211.04 | $676,242 | 12:00:09 24/07/2026 | |
| 149 | BCH/USDT | $210.18 | $665,334 | 12:00:16 24/07/2026 | |
| 150 | BCH/USDT | $211.04 | $660,961 | 11:57:10 24/07/2026 | |
| 151 | BCH/USD | $211.10 | $658,633 | 11:57:08 24/07/2026 | |
| 152 | BCH/USDT | $211.02 | $607,321 | 11:57:11 24/07/2026 | |
| 153 | BCH/USDT | $210.92 | $607,039 | 11:57:09 24/07/2026 | |
| 154 | BCH/USDT | $210.73 | $598,424 | 12:00:13 24/07/2026 | |
| 155 | BCH/USDT | $210.95 | $595,003 | 11:45:07 24/07/2026 | |
| 156 | BCH/USDT | $211.04 | $578,813 | 11:54:08 24/07/2026 | |
| 157 | BCH/USD | $211.13 | $544,918 | 11:59:23 24/07/2026 | |
| 158 | BCH/USD | $210.82 | $520,694 | 12:00:15 24/07/2026 | |
| 159 | BCH/USDT | $210.94 | $502,560 | 12:00:11 24/07/2026 | |
| 160 | BCH/BSV | $211.04 | $486,752 | 12:00:11 24/07/2026 | |
| 161 | BCH/USDC | $210.91 | $477,572 | 12:00:12 24/07/2026 | |
| 162 | BCH/USD | $210.52 | $465,063 | 11:57:15 24/07/2026 | |
| 163 | BCH/USDT | $210.92 | $448,408 | 11:57:11 24/07/2026 | |
| 164 | BCH/USD | $211.40 | $434,317 | 11:57:15 24/07/2026 | |
| 165 | BCH/USDT | $210.74 | $426,508 | 12:00:12 24/07/2026 | |
| 166 | BCH/USDT | $210.64 | $405,548 | 11:57:15 24/07/2026 | |
| 167 | BCH/BTC | $415.92 | $396,823 | 12:00:11 24/07/2026 | |
| 168 | BCH/USD | $210.99 | $376,795 | 11:59:53 24/07/2026 | |
| 169 | BCH/vBCH | $211.03 | $375,966 | 11:57:07 24/07/2026 | |
| 170 | BCH/USDT | $210.85 | $350,118 | 12:00:19 24/07/2026 | |
| 171 | BCH/USDT | $210.83 | $350,045 | 12:00:08 24/07/2026 | |
| 172 | BCH/USD | $211.20 | $349,561 | 11:54:11 24/07/2026 | |
| 173 | BCH/USDT | $211.03 | $349,293 | 11:54:08 24/07/2026 | |
| 174 | BCH/USDT | $210.84 | $336,513 | 12:00:14 24/07/2026 | |
| 175 | BCH/USDT | $210.54 | $324,458 | 11:57:16 24/07/2026 | |
| 176 | BCH/USDT | $211.03 | $321,821 | 11:54:57 24/07/2026 | |
| 177 | BCH/EUR | $210.89 | $314,815 | 11:56:29 24/07/2026 | |
| 178 | BCH/USDT | $211.13 | $313,228 | 11:54:17 24/07/2026 | |
| 179 | BCH/USDT | $210.74 | $308,658 | 12:00:15 24/07/2026 | |
| 180 | BCH/USDC | $210.77 | $289,043 | 12:00:16 24/07/2026 | |
| 181 | BCH/INR | $221.59 | $280,344 | 12:00:08 24/07/2026 | |
| 182 | BCH/USDT | $210.53 | $275,848 | 12:00:07 24/07/2026 | |
| 183 | BCH/EUR | $211.12 | $259,993 | 11:57:12 24/07/2026 | |
| 184 | BCH/BTC | $210.84 | $256,069 | 12:00:13 24/07/2026 | |
| 185 | BCH/USDT | $411.81 | $253,191 | 12:00:11 24/07/2026 | |
| 186 | BCH/USDT | $210.74 | $249,850 | 12:00:11 24/07/2026 | |
| 187 | BCH/WBT | $210.68 | $238,519 | 11:45:07 24/07/2026 | |
| 188 | BCH/USDT | $210.77 | $234,418 | 12:00:11 24/07/2026 | |
| 189 | BCH/USDT | $210.74 | $223,514 | 12:00:10 24/07/2026 | |
| 190 | BCH/USDC | $211.59 | $221,466 | 11:45:07 24/07/2026 | |
| 191 | BCH/USDT | $210.54 | $221,241 | 12:00:17 24/07/2026 | |
| 192 | BCH/USDT | $210.92 | $215,756 | 11:45:13 24/07/2026 | |
| 193 | BCH/USDT | $210.68 | $215,745 | 12:00:17 24/07/2026 | |
| 194 | BCH/USDT | $210.74 | $215,241 | 11:59:53 24/07/2026 | |
| 195 | BCH/ETH | $405.82 | $210,699 | 12:00:11 24/07/2026 | |
| 196 | BCH/USDT | $210.77 | $205,556 | 12:00:16 24/07/2026 | |
| 197 | BCH/USDT | $210.82 | $201,949 | 11:57:08 24/07/2026 | |
| 198 | BCH/USDT | $210.75 | $200,379 | 12:00:15 24/07/2026 | |
| 199 | BCH/USDT | $211.13 | $199,195 | 11:56:24 24/07/2026 | |
| 200 | BCH/USDT | $210.93 | $195,867 | 11:54:11 24/07/2026 | |
| 201 | BCH/USDT | $211.34 | $195,237 | 11:36:17 24/07/2026 | |
| 202 | BCH/USDT | $211.31 | $191,075 | 11:54:15 24/07/2026 | |
| 203 | BCH/USD | $210.59 | $189,373 | 12:00:17 24/07/2026 | |
| 204 | BCH/USDC | $210.98 | $188,497 | 11:57:15 24/07/2026 | |
| 205 | BCH/USDT | $210.63 | $188,089 | 11:57:11 24/07/2026 | |
| 206 | BCH/USD | $210.82 | $182,567 | 12:00:16 24/07/2026 | |
| 207 | BCH/USDT | $211.07 | $180,874 | 11:57:07 24/07/2026 | |
| 208 | BCH/KRW | $209.44 | $171,213 | 11:59:54 24/07/2026 | |
| 209 | BCH/USDT | $211.14 | $167,810 | 12:00:11 24/07/2026 | |
| 210 | BCH/BTC | $210.88 | $159,677 | 11:56:42 24/07/2026 | |
| 211 | BCH/USDT | $210.73 | $157,500 | 12:00:10 24/07/2026 | |
| 212 | BCH/USDT | $210.84 | $157,213 | 12:00:11 24/07/2026 | |
| 213 | BCH/BTC | $210.85 | $157,147 | 11:57:10 24/07/2026 | |
| 214 | BCH/TRY | $211.50 | $152,800 | 11:45:07 24/07/2026 | |
| 215 | BCH/USDT | $210.86 | $145,641 | 11:57:09 24/07/2026 | |
| 216 | BCH/USD | $210.71 | $144,517 | 11:57:15 24/07/2026 | |
| 217 | BCH/USDC | $210.54 | $139,962 | 11:57:16 24/07/2026 | |
| 218 | BCH/XRP | $210.90 | $135,925 | 11:57:09 24/07/2026 | |
| 219 | BCH/BTC | $210.71 | $131,856 | 11:57:08 24/07/2026 | |
| 220 | BCH/USDT | $209.49 | $131,789 | 11:54:15 24/07/2026 | |
| 221 | BCH/USDT | $209.38 | $131,635 | 12:00:16 24/07/2026 | |
| 222 | BCH/USDT | $210.07 | $131,493 | 12:00:15 24/07/2026 | |
| 223 | BCH/USD | $211.01 | $109,221 | 12:00:15 24/07/2026 | |
| 224 | BCH/USDT | $211.11 | $109,105 | 12:00:12 24/07/2026 | |
| 225 | BCH/USDT | $210.92 | $108,471 | 11:57:07 24/07/2026 | |
| 226 | BCH/USDC | $211.48 | $105,978 | 11:18:50 24/07/2026 | |
| 227 | BCH/EUR | $210.73 | $104,242 | 11:59:24 24/07/2026 | |
| 228 | BCH/EUR | $210.81 | $103,256 | 11:57:08 24/07/2026 | |
| 229 | BCH/USDT | $211.04 | $98,147.72 | 12:00:07 24/07/2026 | |
| 230 | BCH/USD | $210.99 | $94,982.04 | 11:57:11 24/07/2026 | |
| 231 | BCH/GUSD | $210.70 | $93,252.05 | 11:59:54 24/07/2026 | |
| 232 | BCH/USD | $210.70 | $93,252.05 | 11:59:53 24/07/2026 | |
| 233 | BCH/USDC | $210.70 | $93,252.05 | 11:59:53 24/07/2026 | |
| 234 | BCH/USDT | $210.33 | $91,980.56 | 12:00:13 24/07/2026 | |
| 235 | BCH/USD1 | $211.11 | $91,407.29 | 11:54:16 24/07/2026 | |
| 236 | BCH/USD | $211.11 | $90,975.97 | 11:54:11 24/07/2026 | |
| 237 | BCH/BTC | $210.65 | $87,963.10 | 12:00:08 24/07/2026 | |
| 238 | BCH/USD | $210.90 | $87,051.93 | 11:57:12 24/07/2026 | |
| 239 | BCH/USDT | $211.61 | $84,833.90 | 11:57:08 24/07/2026 | |
| 240 | BCH/USDT | $211.33 | $82,039.09 | 12:00:15 24/07/2026 | |
| 241 | BCH/EUR | $211.28 | $80,054.90 | 11:59:23 24/07/2026 | |
| 242 | BCH/BTC | $210.84 | $79,818.23 | 11:57:09 24/07/2026 | |
| 243 | BCH/BTC | $211.25 | $78,734.96 | 11:45:07 24/07/2026 | |
| 244 | BCH/TRY | $210.63 | $76,879.89 | 12:00:07 24/07/2026 | |
| 245 | BCH/USDT | $210.83 | $76,104.06 | 12:00:10 24/07/2026 | |
| 246 | BCH/USDC | $412.85 | $74,914.53 | 12:00:11 24/07/2026 | |
| 247 | BCH/USDT | $211.02 | $73,112.09 | 11:57:07 24/07/2026 | |
| 248 | BCH/THB | $210.89 | $72,507.68 | 11:57:11 24/07/2026 | |
| 249 | BCH/USDC | $210.75 | $64,233.30 | 12:00:15 24/07/2026 | |
| 250 | BCC/JPY | $211.35 | $62,766.83 | 11:57:11 24/07/2026 | |
| 251 | BCH/USDC | $210.89 | $62,394.97 | 12:00:11 24/07/2026 | |
| 252 | BCHN/USD | $210.66 | $59,804.29 | 11:59:23 24/07/2026 | |
| 253 | BCH/USD | $210.91 | $59,121.82 | 12:00:15 24/07/2026 | |
| 254 | BCH/USDT | $210.55 | $58,494.20 | 12:00:15 24/07/2026 | |
| 255 | BCH/USDT | $210.94 | $58,481.39 | 12:00:11 24/07/2026 | |
| 256 | BCH/TRY | $210.04 | $56,018.79 | 11:56:42 24/07/2026 | |
| 257 | BCH/USD1 | $211.13 | $55,480.91 | 11:54:11 24/07/2026 | |
| 258 | BCH/INR | $220.63 | $55,326.44 | 12:00:10 24/07/2026 | |
| 259 | BCH/USDT | $210.95 | $53,653.41 | 11:54:11 24/07/2026 | |
| 260 | BCH/USDT | $211.04 | $52,853.47 | 12:00:07 24/07/2026 | |
| 261 | BCH/GBP | $211.27 | $52,359.16 | 11:56:29 24/07/2026 | |
| 262 | BCH/UAH | $203.40 | $51,064.74 | 11:45:07 24/07/2026 | |
| 263 | BCH/FDUSD | $211.49 | $50,689.68 | 11:56:42 24/07/2026 | |
| 264 | BCH/BTC | $210.88 | $48,641.56 | 11:57:07 24/07/2026 | |
| 265 | BCH/PHP | $211.13 | $45,556.26 | 11:57:08 24/07/2026 | |
| 266 | BCH/USDC | $210.69 | $44,080.14 | 11:56:24 24/07/2026 | |
| 267 | BCH/USDC | $210.99 | $42,235.11 | 11:57:09 24/07/2026 | |
| 268 | BCH/BTC | $211.10 | $41,009.61 | 11:47:29 24/07/2026 | |
| 269 | BCH/USDT | $211.57 | $40,422.35 | 11:54:07 24/07/2026 | |
| 270 | BCH/JPY | $211.32 | $40,420.19 | 12:00:09 24/07/2026 | |
| 271 | BCH/INR | $217.63 | $40,419.21 | 12:00:12 24/07/2026 | |
| 272 | BCH/USDC | $210.69 | $38,375.62 | 12:00:10 24/07/2026 | |
| 273 | BCH/USDC | $210.81 | $37,665.65 | 12:00:15 24/07/2026 | |
| 274 | BCH/EUR | $211.20 | $36,925.96 | 12:00:08 24/07/2026 | |
| 275 | BCH/BTC | $210.83 | $35,783.70 | 12:00:12 24/07/2026 | |
| 276 | BCH/BTC | $210.83 | $35,783.70 | 12:00:13 24/07/2026 | |
| 277 | BCH/USDC | $210.89 | $35,408.14 | 11:57:09 24/07/2026 | |
| 278 | BCH/BTC | $210.74 | $35,319.05 | 11:57:11 24/07/2026 | |
| 279 | BCH/USDC | $210.71 | $35,118.35 | 11:57:18 24/07/2026 | |
| 280 | BCH/USD | $211.01 | $34,908.72 | 12:00:08 24/07/2026 | |
| 281 | BCH/USDT | $210.92 | $34,558.78 | 11:57:08 24/07/2026 | |
| 282 | BCH/BTC | $211.16 | $34,219.99 | 12:00:14 24/07/2026 | |
| 283 | BCH/USDC | $211.37 | $32,743.02 | 11:53:55 24/07/2026 | |
| 284 | BCH/EUR | $210.72 | $31,454.79 | 11:56:42 24/07/2026 | |
| 285 | BCH/USDC | $211.09 | $29,730.66 | 11:57:07 24/07/2026 | |
| 286 | BCH/USDT | $210.84 | $28,995.45 | 12:00:11 24/07/2026 | |
| 287 | BCH/KRW | $209.85 | $28,144.17 | 11:59:53 24/07/2026 | |
| 288 | BCH/BTC | $210.68 | $27,953.86 | 11:59:23 24/07/2026 | |
| 289 | BCH/USDC | $211.49 | $26,532.04 | 11:56:24 24/07/2026 | |
| 290 | BCH/EUR | $210.81 | $26,359.53 | 11:57:11 24/07/2026 | |
| 291 | BCH/EUR | $210.37 | $25,626.00 | 11:45:07 24/07/2026 | |
| 292 | BCH/TRY | $210.04 | $24,592.94 | 11:57:10 24/07/2026 | |
| 293 | BCH/MYR | $211.54 | $23,882.51 | 11:59:53 24/07/2026 | |
| 294 | BCH/EUR | $211.17 | $23,536.00 | 11:56:24 24/07/2026 | |
| 295 | BCH/USDT | $210.84 | $21,592.06 | 12:00:11 24/07/2026 | |
| 296 | BCH/USDC | $210.69 | $21,194.59 | 12:00:13 24/07/2026 | |
| 297 | BCH/USDT | $210.94 | $20,589.20 | 12:00:11 24/07/2026 | |
| 298 | BCH/USD | $210.61 | $19,212.62 | 12:00:15 24/07/2026 | |
| 299 | BCH/USD | $211.40 | $17,813.37 | 11:56:24 24/07/2026 | |
| 300 | BCH/USD | $210.66 | $17,764.94 | 12:00:16 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 24/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,530,189 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.