Bitcoin Cash BCH
Xếp hạng #19
21:59:48 13/11/2026
Giá Bitcoin Cash (BCH)
$226.51 0.32%
0.003287 BTC
5,844,025 VND
Thấp: $214.74
Cao: $228.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,222,019 | 21:00:11 13/11/2026 |
| 2 |  Ulink |
BCH/USDT | $226.66 | $633,127,960 | 21:00:07 13/11/2026 |
| 3 |  SunX |
BCH/USDT | $226.64 | $633,069,285 | 21:00:08 13/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $226.56 | $331,661,923 | 21:00:12 13/11/2026 |
| 5 |  KTX |
BCH/USDT | $226.56 | $225,144,756 | 21:00:15 13/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $226.69 | $146,890,274 | 21:00:16 13/11/2026 |
| 7 |  OmniX |
BCH/USDT | $226.56 | $103,507,436 | 20:57:16 13/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $226.54 | $89,823,533 | 20:57:16 13/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $226.67 | $71,855,550 | 21:00:18 13/11/2026 |
| 10 |  Binance |
BCH/USDT | $226.50 | $60,327,624 | 20:54:17 13/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $226.51 | $50,249,179 | 20:57:15 13/11/2026 |
| 12 |  FameEX |
BCH/USDT | $226.56 | $48,583,510 | 20:57:18 13/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $226.66 | $43,430,453 | 20:57:15 13/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $226.56 | $41,675,641 | 20:54:18 13/11/2026 |
| 15 |  CoinW |
BCH/USDT | $226.78 | $41,585,468 | 20:57:16 13/11/2026 |
| 16 |  AstralX |
BCH/USDT | $226.59 | $40,697,089 | 20:57:16 13/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $226.48 | $39,530,458 | 20:57:15 13/11/2026 |
| 18 |  KCEX |
BCH/USDT | $226.59 | $33,851,347 | 20:57:15 13/11/2026 |
| 19 |  Aivora Exchange |
BCH/USDT | $226.64 | $33,058,668 | 21:00:16 13/11/2026 |
| 20 |  WEEX |
BCH/USDT | $226.55 | $32,539,524 | 20:57:16 13/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $226.62 | $30,173,258 | 21:00:18 13/11/2026 |
| 22 |  CZR Exchange |
BCH/USDT | $226.65 | $28,438,692 | 21:00:15 13/11/2026 |
| 23 |  Echobit |
BCH/USDT | $226.52 | $27,002,593 | 20:57:16 13/11/2026 |
| 24 |  Ourbit |
BCH/USDT | $226.54 | $23,559,998 | 20:57:16 13/11/2026 |
| 25 | AstralX |
BCH/USDT | $226.79 | $22,373,285 | 20:57:13 13/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $226.62 | $20,643,767 | 20:57:15 13/11/2026 |
| 27 |  Hibt |
BCH/USDT | $226.72 | $20,254,354 | 20:57:18 13/11/2026 |
| 28 |  Batonex |
BCH/USDT | $226.56 | $18,855,778 | 20:57:16 13/11/2026 |
| 29 |  DigiFinex |
BCH/USDT | $226.53 | $18,244,037 | 20:57:16 13/11/2026 |
| 30 |  LBank |
BCH/USDT | $226.53 | $18,028,589 | 20:57:16 13/11/2026 |
| 31 |  BitDelta |
BCH/USDT | $226.94 | $17,641,283 | 20:57:10 13/11/2026 |
| 32 |  BiKing |
BCH/USDT | $226.71 | $16,759,214 | 21:00:15 13/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $227.32 | $16,648,734 | 20:45:15 13/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $226.66 | $16,319,628 | 21:00:17 13/11/2026 |
| 35 |  BVOX |
BCH/USDT | $226.86 | $15,972,678 | 20:51:15 13/11/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $226.68 | $15,584,303 | 21:00:16 13/11/2026 |
| 37 |  Bybit |
BCH/USDT | $226.50 | $14,321,951 | 20:54:17 13/11/2026 |
| 38 | Koinbay |
BCH/USDT | $226.91 | $12,343,114 | 20:45:09 13/11/2026 |
| 39 |  NEX Exchange |
BCH/USDT | $226.76 | $12,127,591 | 21:00:12 13/11/2026 |
| 40 | idax exchange |
BCH/USDT | $226.53 | $12,117,863 | 21:00:09 13/11/2026 |
| 41 | OmniX |
BCH/USDT | $226.77 | $11,803,392 | 20:57:11 13/11/2026 |
| 42 |  BiFinance |
BCH/USDT | $226.77 | $10,507,074 | 20:57:07 13/11/2026 |
| 43 |  UZX |
BCH/USDT | $226.64 | $10,200,768 | 20:57:15 13/11/2026 |
| 44 |  Websea |
BCH/USDT | $226.73 | $10,137,008 | 20:57:17 13/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $226.51 | $10,037,302 | 20:57:15 13/11/2026 |
| 46 |  BTCC |
BCH/USDT | $226.72 | $9,925,883 | 20:57:16 13/11/2026 |
| 47 |  OneEx |
BCH/USDT | $273.58 | $8,998,578 | 21:00:16 13/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $226.65 | $8,921,953 | 20:57:16 13/11/2026 |
| 49 |  Buzzex |
BCH/USDT | $226.58 | $7,554,962 | 21:00:08 13/11/2026 |
| 50 |  Bitget |
BCH/USDT | $226.47 | $7,426,396 | 20:54:15 13/11/2026 |
| 51 |  Cofinex |
BCH/USDT | $226.68 | $7,409,187 | 21:00:17 13/11/2026 |
| 52 |  Toobit |
BCH/USDT | $226.53 | $7,394,942 | 20:57:16 13/11/2026 |
| 53 |  ZKE |
BCH/USDT | $226.51 | $7,270,009 | 21:00:09 13/11/2026 |
| 54 |  IndoEx |
BCH/ETH | $227.02 | $7,261,366 | 20:48:10 13/11/2026 |
| 55 | IndoEx |
BCH/USDC | $226.97 | $7,118,392 | 20:48:10 13/11/2026 |
| 56 |  ASTX |
BCH/USDT | $226.69 | $6,748,563 | 21:00:16 13/11/2026 |
| 57 |  GroveX |
BCH/USDT | $220.05 | $6,395,258 | 21:00:11 13/11/2026 |
| 58 |  Gate |
BCH/USDT | $226.52 | $6,282,162 | 20:54:20 13/11/2026 |
| 59 | Binance |
BCH/USDC | $226.51 | $5,649,832 | 20:54:17 13/11/2026 |
| 60 |  Deepcoin |
BCH/USDT | $226.58 | $5,013,726 | 20:57:16 13/11/2026 |
| 61 |  Hotcoin |
BCH/USDT | $226.50 | $4,833,931 | 20:57:34 13/11/2026 |
| 62 |  SunX |
BCH/USDT | $270.16 | $4,579,126 | 21:00:16 13/11/2026 |
| 63 |  AEGET |
BCH/USDT | $226.70 | $4,487,346 | 21:00:15 13/11/2026 |
| 64 | WhiteBIT |
BCH/USDT | $226.36 | $4,454,609 | 20:57:10 13/11/2026 |
| 65 |  MGBX |
BCH/USDT | $226.50 | $4,347,367 | 20:57:17 13/11/2026 |
| 66 | Hotcoin |
BCH/USDT | $226.70 | $4,300,356 | 20:57:14 13/11/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $226.83 | $4,299,480 | 20:57:12 13/11/2026 |
| 68 | WEEX |
BCH/USDT | $226.67 | $4,079,751 | 20:57:08 13/11/2026 |
| 69 | Binance |
BCH/USDT | $226.75 | $4,077,893 | 20:56:42 13/11/2026 |
| 70 |  Poloniex |
BCH/USDT | $226.82 | $4,055,911 | 20:59:23 13/11/2026 |
| 71 |  Phemex |
BCH/USDT | $226.97 | $4,047,015 | 20:57:08 13/11/2026 |
| 72 |  Azbit |
BCH/USDT | $226.87 | $4,041,210 | 20:57:10 13/11/2026 |
| 73 |  OKX |
BCH/USDT | $226.99 | $3,977,846 | 20:56:25 13/11/2026 |
| 74 | IndoEx |
BCH/USDT | $226.97 | $3,876,990 | 20:48:10 13/11/2026 |
| 75 | CrypFine |
BCH/USDT | $226.72 | $3,333,851 | 20:57:11 13/11/2026 |
| 76 | IndoEx |
BCH/BTC | $226.99 | $3,320,976 | 20:48:10 13/11/2026 |
| 77 |  BloFin |
BCH/USDT | $226.87 | $3,274,587 | 20:48:17 13/11/2026 |
| 78 |  Pionex |
BCH/USDT | $226.80 | $3,176,480 | 20:57:12 13/11/2026 |
| 79 |  Bitspay |
BCH/BNB | $411.89 | $3,123,028 | 20:48:18 13/11/2026 |
| 80 |  Bitbaby |
BCH/USDT | $226.45 | $3,091,849 | 21:00:20 13/11/2026 |
| 81 | BlockFin |
BCH/USDT | $226.40 | $2,990,772 | 20:57:11 13/11/2026 |
| 82 |  BingX |
BCH/USDT | $226.59 | $2,940,496 | 20:57:18 13/11/2026 |
| 83 |  Picol |
BCH/USDT | $226.76 | $2,801,439 | 21:00:07 13/11/2026 |
| 84 |  EasiCoin |
BCH/USDT | $226.68 | $2,771,790 | 21:00:15 13/11/2026 |
| 85 | Phemex |
BCH/USDT | $226.62 | $2,625,613 | 20:57:16 13/11/2026 |
| 86 |  BYDFi |
BCH/USDT | $226.65 | $2,520,134 | 20:57:15 13/11/2026 |
| 87 | IndoEx |
BCH/LTC | $226.99 | $2,470,917 | 20:48:10 13/11/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $226.83 | $2,468,488 | 20:56:30 13/11/2026 |
| 89 | CoinUp.io |
BCH/USDT | $226.67 | $2,443,637 | 20:57:11 13/11/2026 |
| 90 |  YUBIT |
BCH/USDT | $226.53 | $2,291,183 | 20:57:15 13/11/2026 |
| 91 |  MEXC |
BCH/USDT | $226.53 | $2,212,974 | 20:54:16 13/11/2026 |
| 92 | Tapbit |
BCH/USDT | $226.82 | $2,157,449 | 20:57:07 13/11/2026 |
| 93 |  Upbit |
BCH/KRW | $230.98 | $2,046,174 | 20:56:24 13/11/2026 |
| 94 | Hibt |
BCH/USDT | $226.77 | $2,039,629 | 20:57:08 13/11/2026 |
| 95 | BTCC |
BCH/USDT | $226.47 | $2,039,444 | 20:57:08 13/11/2026 |
| 96 |  4E |
BCH/USDT | $226.67 | $2,018,866 | 20:57:09 13/11/2026 |
| 97 | Ourbit |
BCH/USDT | $226.87 | $2,003,325 | 20:57:07 13/11/2026 |
| 98 |  BitxEX |
BCH/USDT | $226.76 | $1,990,427 | 21:00:11 13/11/2026 |
| 99 |  XT.COM |
BCH/USDT | $226.90 | $1,989,161 | 20:57:13 13/11/2026 |
| 100 |  Tebbit |
BCH/USDT | $226.76 | $1,984,705 | 21:00:12 13/11/2026 |
| 101 | Biconomy.com |
BCH/USDT | $226.72 | $1,932,007 | 20:57:10 13/11/2026 |
| 102 | SunX |
BCH/USDT | $226.70 | $1,813,414 | 21:00:20 13/11/2026 |
| 103 | WhiteBIT |
BCH/WBT | $226.07 | $1,799,418 | 20:57:10 13/11/2026 |
| 104 | BloFin |
BCH/USDT | $227.37 | $1,794,092 | 20:48:11 13/11/2026 |
| 105 |  x.me Exchange |
BCH/USDT | $226.56 | $1,724,050 | 20:57:19 13/11/2026 |
| 106 |  BitTap |
BCH/USDT | $226.70 | $1,714,364 | 21:00:17 13/11/2026 |
| 107 |  Extended |
BCH/USD | $226.79 | $1,710,675 | 21:00:16 13/11/2026 |
| 108 |  HTX |
BCH/USDT | $226.86 | $1,658,104 | 20:59:24 13/11/2026 |
| 109 |  CRMClick |
BCH/USDT | $226.65 | $1,657,640 | 21:00:07 13/11/2026 |
| 110 |  Kraken |
BCH/USD | $226.83 | $1,577,030 | 20:59:23 13/11/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $226.75 | $1,552,142 | 20:54:26 13/11/2026 |
| 112 |  P2B |
BCH/USDT | $226.77 | $1,548,487 | 20:57:07 13/11/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $226.70 | $1,405,061 | 21:00:17 13/11/2026 |
| 114 |  B2Z Exchange |
BCH/USD | $226.41 | $1,403,051 | 21:00:15 13/11/2026 |
| 115 |  TRAIEX |
BCH/USDT | $226.36 | $1,402,745 | 21:00:15 13/11/2026 |
| 116 |  BTSE |
BCH/USDT | $226.60 | $1,400,769 | 20:57:15 13/11/2026 |
| 117 |  BITmarkets |
BCH/USDT | $226.56 | $1,398,995 | 20:57:15 13/11/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $226.38 | $1,367,762 | 21:00:08 13/11/2026 |
| 119 | Bybit |
BCH/USDT | $226.66 | $1,317,801 | 20:54:11 13/11/2026 |
| 120 | Ulink |
BCH/USDT | $346.67 | $1,246,374 | 21:00:20 13/11/2026 |
| 121 | Toobit |
BCH/USDT | $226.70 | $1,243,343 | 20:57:12 13/11/2026 |
| 122 |  XXKK |
BCH/USDT | $226.68 | $1,212,174 | 21:00:11 13/11/2026 |
| 123 | FameEX |
BCH/USDT | $226.77 | $1,209,920 | 20:57:10 13/11/2026 |
| 124 | MEXC |
BCH/USDT | $226.46 | $1,195,688 | 20:54:08 13/11/2026 |
| 125 | IndoEx |
BCH/BSV | $226.98 | $1,170,104 | 20:48:10 13/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $226.74 | $1,088,872 | 21:00:50 13/11/2026 |
| 127 | CoinW |
BCH/USDT | $226.94 | $1,035,341 | 20:57:11 13/11/2026 |
| 128 | LBank |
BCH/USDT | $226.90 | $1,032,721 | 20:57:13 13/11/2026 |
| 129 |  BitradeX |
BCH/USDT | $226.60 | $990,110 | 20:57:14 13/11/2026 |
| 130 | YUBIT |
BCH/USDT | $226.67 | $979,467 | 20:57:10 13/11/2026 |
| 131 | UZX |
BCH/USDT | $226.77 | $918,841 | 20:57:11 13/11/2026 |
| 132 |  SuperEx |
BCH/USDT | $226.98 | $906,553 | 21:00:09 13/11/2026 |
| 133 | idax exchange |
BCH/USDC | $226.53 | $896,784 | 21:00:09 13/11/2026 |
| 134 | WhiteBIT |
BCH/TRY | $227.05 | $870,479 | 20:57:10 13/11/2026 |
| 135 | Binance |
BCH/USDC | $226.73 | $864,200 | 20:56:42 13/11/2026 |
| 136 | Bitspay |
BCH/BTC | $412.09 | $844,491 | 20:48:18 13/11/2026 |
| 137 | DigiFinex |
BCH/USDT | $226.83 | $836,749 | 20:57:11 13/11/2026 |
| 138 | KuCoin |
BCH/USDT | $226.62 | $810,260 | 20:56:53 13/11/2026 |
| 139 | BingX |
BCH/USD | $226.53 | $797,976 | 20:57:18 13/11/2026 |
| 140 |  Coinstore |
BCH/USDT | $226.87 | $789,610 | 20:57:08 13/11/2026 |
| 141 |  Bithumb |
BCH/KRW | $231.08 | $759,203 | 20:59:24 13/11/2026 |
| 142 | BYDFi |
BCH/USDT | $226.87 | $717,155 | 20:57:07 13/11/2026 |
| 143 |  Bitbase |
BCH/USDT | $226.52 | $708,641 | 20:57:25 13/11/2026 |
| 144 |  FMFW.io |
BCH/USD | $227.29 | $705,383 | 20:51:10 13/11/2026 |
| 145 |  HitBTC |
BCH/USDT | $226.64 | $694,931 | 20:57:11 13/11/2026 |
| 146 |  Changelly |
BCH/USDT | $226.61 | $694,842 | 20:57:10 13/11/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $226.45 | $694,556 | 21:00:08 13/11/2026 |
| 148 | Bitspay |
BCH/USDT | $412.28 | $677,499 | 20:48:18 13/11/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $226.66 | $666,934 | 21:00:09 13/11/2026 |
| 150 | P2B |
BCH/USD | $227.00 | $642,615 | 20:57:07 13/11/2026 |
| 151 | Bitspay |
BCH/ETH | $407.08 | $615,362 | 20:48:18 13/11/2026 |
| 152 |  Kalshi |
BCH/USD | $227.18 | $600,467 | 21:00:15 13/11/2026 |
| 153 | Hotcoin |
BCH/USD | $226.48 | $586,846 | 20:57:34 13/11/2026 |
| 154 |  Deribit |
BCH/USDC | $226.98 | $582,643 | 20:46:00 13/11/2026 |
| 155 |  EVEDEX |
BCH/USD | $226.65 | $555,180 | 21:00:15 13/11/2026 |
| 156 | Bitget |
BCH/USDT | $226.86 | $538,746 | 20:55:21 13/11/2026 |
| 157 | ZKE |
BCH/USDC | $226.49 | $538,018 | 21:00:09 13/11/2026 |
| 158 | HTX |
BCH/USDT | $227.13 | $537,815 | 20:57:17 13/11/2026 |
| 159 |  LMAX Digital |
BCH/USD | $226.53 | $514,548 | 20:57:09 13/11/2026 |
| 160 | Bitbase |
BCH/USDT | $226.67 | $501,402 | 20:57:10 13/11/2026 |
| 161 | Gate |
BCH/USDT | $226.75 | $469,313 | 20:56:54 13/11/2026 |
| 162 | Kraken |
BCH/EUR | $226.36 | $455,797 | 20:59:23 13/11/2026 |
| 163 |  Bitvavo |
BCH/EUR | $227.00 | $449,379 | 20:57:11 13/11/2026 |
| 164 |  Bit2Me |
BCH/EUR | $226.42 | $438,788 | 20:57:07 13/11/2026 |
| 165 | MGBX |
BCH/USDT | $226.77 | $438,442 | 20:57:08 13/11/2026 |
| 166 | BiKing |
BCH/USDT | $226.76 | $407,739 | 21:00:12 13/11/2026 |
| 167 | ASTX |
BCH/USDT | $226.78 | $405,936 | 21:00:08 13/11/2026 |
| 168 |  Venus |
BCH/vBCH | $226.78 | $399,113 | 20:57:08 13/11/2026 |
| 169 |  Niza.io |
BCH/USD | $226.70 | $386,039 | 20:54:09 13/11/2026 |
| 170 |  Lighter |
BCH/USDC | $226.87 | $383,799 | 20:57:15 13/11/2026 |
| 171 | Deepcoin |
BCH/USDT | $226.72 | $378,357 | 20:57:07 13/11/2026 |
| 172 | BVOX |
BCH/USDT | $227.02 | $377,063 | 20:51:08 13/11/2026 |
| 173 | Tebbit |
BCH/USDT | $226.69 | $367,193 | 21:00:17 13/11/2026 |
| 174 | KTX |
BCH/USDT | $226.78 | $359,493 | 21:00:07 13/11/2026 |
| 175 |  BitKan |
BCH/USDT | $226.46 | $337,815 | 21:00:12 13/11/2026 |
| 176 |  LeveX |
BCH/USDT | $226.70 | $333,628 | 21:00:16 13/11/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $226.61 | $329,368 | 20:59:23 13/11/2026 |
| 178 | WhiteBIT |
BCH/USDC | $226.42 | $327,621 | 20:57:10 13/11/2026 |
| 179 |  KoinBX |
BCH/INR | $244.49 | $323,037 | 20:57:10 13/11/2026 |
| 180 | Pionex |
BCH/USDT | $226.53 | $301,920 | 20:57:16 13/11/2026 |
| 181 | EasiCoin |
BCH/USDT | $226.68 | $300,211 | 21:00:10 13/11/2026 |
| 182 | Bitspay |
BCH/USDC | $412.33 | $280,827 | 20:48:18 13/11/2026 |
| 183 |  Bitcastle |
BCH/USDT | $226.77 | $277,099 | 20:57:11 13/11/2026 |
| 184 |  COINSPACE |
BCH/USDT | $226.65 | $272,751 | 21:00:11 13/11/2026 |
| 185 | CZR Exchange |
BCH/USDT | $226.71 | $260,298 | 21:00:10 13/11/2026 |
| 186 |  Bitunix |
BCH/USDT | $226.77 | $251,864 | 20:57:10 13/11/2026 |
| 187 | SuperEx |
BCH/USD1 | $227.42 | $243,201 | 20:48:13 13/11/2026 |
| 188 | Bitunix |
BCH/USD | $226.59 | $242,088 | 20:57:16 13/11/2026 |
| 189 | Deepcoin |
BCH/USD | $226.53 | $234,629 | 20:57:16 13/11/2026 |
| 190 |  Variational |
BCH/USDC | $226.63 | $233,415 | 21:00:17 13/11/2026 |
| 191 | Coinbase Exchange |
BCH/EUR | $226.82 | $232,262 | 20:56:30 13/11/2026 |
| 192 |  Dzengi |
BCH/USD | $226.50 | $222,123 | 21:00:14 13/11/2026 |
| 193 |  NexDAX |
BCH/USDT | $226.16 | $221,463 | 20:54:09 13/11/2026 |
| 194 | KoinBX |
BCH/USDT | $226.77 | $220,630 | 20:57:10 13/11/2026 |
| 195 |  Aster |
BCH/USDT | $226.33 | $220,570 | 20:54:15 13/11/2026 |
| 196 |  EdgeX |
BCH/USDC | $226.64 | $212,941 | 21:00:15 13/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $226.57 | $185,363 | 21:00:11 13/11/2026 |
| 198 |  PointPay |
BCH/USDT | $226.80 | $183,594 | 20:57:17 13/11/2026 |
| 199 |  BlueBit |
BCH/USDT | $226.78 | $180,093 | 21:00:09 13/11/2026 |
| 200 | BingX |
BCH/USDT | $226.82 | $176,840 | 20:57:07 13/11/2026 |
| 201 | Bitstamp by Robinhood |
BCH/EUR | $226.85 | $174,010 | 20:59:23 13/11/2026 |
| 202 | EasiCoin |
BCH/USDC | $226.68 | $168,150 | 21:00:10 13/11/2026 |
| 203 | Bitbaby |
BCH/USDT | $226.66 | $166,440 | 20:54:09 13/11/2026 |
| 204 | Binance |
BCH/BTC | $226.79 | $162,373 | 20:56:54 13/11/2026 |
| 205 | Pionex |
BCH/BTC | $226.57 | $155,582 | 20:57:12 13/11/2026 |
| 206 | BitTap |
BCH/USDT | $226.88 | $151,783 | 21:00:12 13/11/2026 |
| 207 | Cat.Ex |
BCH/BTC | $226.66 | $151,759 | 21:00:11 13/11/2026 |
| 208 |  PrimeXBT |
BCH/USDT | $226.68 | $148,593 | 21:00:16 13/11/2026 |
| 209 |  BigONE |
BCH/USDT | $223.57 | $146,836 | 20:57:07 13/11/2026 |
| 210 |  VinDAX |
BCH/BTC | $225.52 | $143,481 | 21:00:08 13/11/2026 |
| 211 |  AlphaX |
BCH/USDT | $226.55 | $138,947 | 20:57:16 13/11/2026 |
| 212 |  Pacifica |
BCH/USD | $226.75 | $138,647 | 21:00:15 13/11/2026 |
| 213 |  Coincall |
BCH/USD | $226.85 | $131,014 | 21:00:15 13/11/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $226.87 | $128,314 | 20:57:10 13/11/2026 |
| 215 |  XBO.com |
BCH/USDT | $226.95 | $119,624 | 21:00:11 13/11/2026 |
| 216 | P2B |
BCH/BTC | $226.16 | $118,845 | 20:57:07 13/11/2026 |
| 217 |  Bitrue |
BCH/USDT | $226.77 | $117,339 | 20:57:10 13/11/2026 |
| 218 |  Bitbank |
BCC/JPY | $226.78 | $117,105 | 20:57:11 13/11/2026 |
| 219 | Niza.io |
BCH/EUR | $226.40 | $112,046 | 20:54:09 13/11/2026 |
| 220 | Bitrue |
BCH/XRP | $226.86 | $110,487 | 20:57:10 13/11/2026 |
| 221 | OKX |
BCH/USDC | $226.62 | $109,201 | 20:56:54 13/11/2026 |
| 222 |  Paribu |
BCH/TRY | $226.72 | $108,516 | 20:59:53 13/11/2026 |
| 223 | KCEX |
BCH/USDT | $226.77 | $102,017 | 20:57:12 13/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $229.99 | $100,279 | 20:57:10 13/11/2026 |
| 225 | 4E |
BCH/USDT | $226.60 | $99,582.38 | 20:57:15 13/11/2026 |
| 226 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $227.14 | $97,470.83 | 20:57:13 13/11/2026 |
| 228 |  Revolut (UK) |
BCH/USD | $227.05 | $96,412.93 | 21:00:08 13/11/2026 |
| 229 | Binance |
BCH/FDUSD | $226.79 | $94,619.70 | 20:56:54 13/11/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $225.15 | $92,500.14 | 21:00:07 13/11/2026 |
| 231 |  Coinone |
BCH/KRW | $231.28 | $89,950.74 | 20:56:24 13/11/2026 |
| 232 |  KlicklX |
BCH/USDT | $226.79 | $88,271.53 | 21:00:08 13/11/2026 |
| 233 | WhiteBIT |
BCH/BTC | $225.35 | $84,700.84 | 20:57:10 13/11/2026 |
| 234 | LeveX |
BCH/USDC | $226.58 | $83,047.99 | 21:00:16 13/11/2026 |
| 235 | XT.COM |
BCH/BTC | $226.60 | $81,244.73 | 20:57:13 13/11/2026 |
| 236 | WEEX |
BCH/USDC | $226.75 | $72,326.22 | 20:57:08 13/11/2026 |
| 237 | Azbit |
BCH/BTC | $225.98 | $69,838.20 | 20:57:10 13/11/2026 |
| 238 | Cofinex |
BCH/USDC | $226.57 | $68,252.27 | 21:00:17 13/11/2026 |
| 239 |  Koinpark |
BCH/USDT | $226.66 | $64,422.76 | 21:00:12 13/11/2026 |
| 240 | Gate |
BCH/USDC | $227.23 | $63,115.84 | 20:56:25 13/11/2026 |
| 241 |  Coins.ph |
BCH/PHP | $226.58 | $59,270.16 | 20:57:07 13/11/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $227.10 | $59,160.56 | 20:57:10 13/11/2026 |
| 243 |  Luno |
BCH/MYR | $228.34 | $57,875.64 | 20:59:26 13/11/2026 |
| 244 | MEXC |
BCH/USD1 | $226.78 | $56,401.97 | 20:54:08 13/11/2026 |
| 245 | WhiteBIT |
BCH/EUR | $226.32 | $55,889.04 | 20:57:10 13/11/2026 |
| 246 | Cofinex |
BCH/USDT | $226.76 | $55,159.90 | 21:00:07 13/11/2026 |
| 247 |  CoinLion |
BCH/USD | $227.90 | $54,065.51 | 21:00:22 13/11/2026 |
| 248 | Bitcastle |
BCH/BTC | $226.39 | $52,908.92 | 20:57:11 13/11/2026 |
| 249 | LeveX |
BCH/USD | $226.68 | $46,982.35 | 21:00:16 13/11/2026 |
| 250 | Revolut (UK) |
BCH/EUR | $226.71 | $44,283.25 | 21:00:08 13/11/2026 |
| 251 |  Bitcoiva |
BCH/INR | $240.97 | $43,684.19 | 21:00:08 13/11/2026 |
| 252 | Kraken |
BCH/USDC | $226.85 | $43,530.83 | 20:59:23 13/11/2026 |
| 253 | Bitrue |
BCH/USDC | $226.65 | $43,149.51 | 20:57:10 13/11/2026 |
| 254 | Binance |
BCH/TRY | $226.34 | $39,877.99 | 20:56:54 13/11/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $225.74 | $39,738.36 | 20:57:11 13/11/2026 |
| 256 | Koinbay |
BCH/BTC | $226.41 | $39,410.76 | 20:45:09 13/11/2026 |
| 257 | LMAX Digital |
BCH/JPY | $226.70 | $38,360.04 | 20:57:09 13/11/2026 |
| 258 | idax exchange |
BCH/BTC | $226.48 | $38,272.07 | 21:00:09 13/11/2026 |
| 259 | Bitbaby |
BCH/USDC | $226.74 | $36,017.00 | 20:54:09 13/11/2026 |
| 260 |  Bitkub |
BCH/THB | $226.96 | $33,888.35 | 20:57:11 13/11/2026 |
| 261 | Kraken |
BCH/USDT | $226.84 | $32,596.10 | 20:59:23 13/11/2026 |
| 262 |  ApeX Omni |
BCH/USDT | $226.52 | $32,521.47 | 21:00:15 13/11/2026 |
| 263 |  TxFlow |
BCH/USDC | $226.51 | $32,343.74 | 20:55:25 13/11/2026 |
| 264 |  Remitano |
BCH/USDT | $226.16 | $29,856.71 | 21:00:12 13/11/2026 |
| 265 | XBO.com |
BCH/EUR | $226.38 | $28,684.82 | 21:00:11 13/11/2026 |
| 266 | XBO.com |
BCH/USD | $227.04 | $27,916.23 | 21:00:11 13/11/2026 |
| 267 | MEXC |
BCH/USDC | $226.44 | $27,451.70 | 20:54:08 13/11/2026 |
| 268 |  Binance TR |
BCH/TRY | $226.30 | $25,779.72 | 20:57:12 13/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $226.75 | $25,277.21 | 20:56:15 13/11/2026 |
| 270 |  CoinCola |
BCH/USDT | $226.56 | $24,648.88 | 21:00:10 13/11/2026 |
| 271 |  Bitfinex |
BCHN/USD | $227.10 | $24,281.74 | 20:59:23 13/11/2026 |
| 272 | BitxEX |
BCH/USDT | $226.69 | $23,292.99 | 21:00:16 13/11/2026 |
| 273 | LeveX |
BCH/USDT | $226.68 | $22,826.49 | 21:00:12 13/11/2026 |
| 274 |  BitexLive |
BCH/USDT | $227.50 | $21,606.79 | 20:57:13 13/11/2026 |
| 275 |  CoinDCX |
BCH/INR | $245.02 | $20,625.78 | 20:57:10 13/11/2026 |
| 276 | Bitcoiva |
BCH/USDT | $226.78 | $19,813.60 | 21:00:08 13/11/2026 |
| 277 |  Gemini |
BCH/GUSD | $227.29 | $19,624.72 | 20:59:23 13/11/2026 |
| 278 | Gemini |
BCH/USDC | $227.27 | $19,624.72 | 20:59:24 13/11/2026 |
| 279 | Gemini |
BCH/USD | $227.31 | $19,624.40 | 20:59:53 13/11/2026 |
| 280 | OKX |
BCH/EUR | $227.15 | $18,992.86 | 20:56:25 13/11/2026 |
| 281 | Coins.ph |
BCH/USDT | $226.67 | $18,414.44 | 20:57:07 13/11/2026 |
| 282 | Kraken |
BCH/AUD | $218.04 | $17,604.14 | 20:59:23 13/11/2026 |
| 283 |  Globe Derivative Exchange |
BCH/USD | $226.79 | $17,572.47 | 21:00:17 13/11/2026 |
| 284 |  BTCBOX |
BCH/JPY | $227.66 | $16,256.32 | 20:57:12 13/11/2026 |
| 285 |  Bitso |
BCH/USD | $226.68 | $15,824.26 | 20:59:53 13/11/2026 |
| 286 | NexDAX |
BCH/BTC | $225.50 | $15,004.16 | 20:54:09 13/11/2026 |
| 287 | MEXC |
BCH/BTC | $226.27 | $14,202.73 | 20:54:08 13/11/2026 |
| 288 | BASEKX |
BCH/USDT | $226.78 | $14,195.00 | 21:00:07 13/11/2026 |
| 289 | AEGET |
BCH/USDT | $226.78 | $14,195.00 | 21:00:12 13/11/2026 |
| 290 |  Binance.US |
BCH/USDT | $227.27 | $13,408.27 | 20:59:23 13/11/2026 |
| 291 |  Tokocrypto |
BCH/USDT | $226.80 | $12,939.39 | 20:57:11 13/11/2026 |
| 292 | LeveX |
BCH/USDC | $226.88 | $12,627.35 | 21:00:12 13/11/2026 |
| 293 | Binance |
BCH/JPY | $227.26 | $11,075.71 | 20:56:42 13/11/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $226.48 | $10,449.49 | 20:56:30 13/11/2026 |
| 295 | Binance |
BCH/EUR | $223.73 | $9,826.37 | 20:56:42 13/11/2026 |
| 296 | DigiFinex |
BCH/BTC | $226.21 | $9,656.37 | 20:57:11 13/11/2026 |
| 297 |  Binance TH |
BCH/USDT | $226.67 | $8,917.31 | 20:57:12 13/11/2026 |
| 298 | KuCoin |
BCH/USDC | $226.84 | $8,497.45 | 20:56:24 13/11/2026 |
| 299 | Niza.io |
BCH/USDT | $226.83 | $7,809.15 | 20:54:09 13/11/2026 |
| 300 |  Zaif |
BCH/JPY | $218.87 | $7,749.54 | 20:59:24 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 13/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,222,019 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.