Bitcoin Cash BCH
Xếp hạng #11
09:08:00 11/12/2025
Giá Bitcoin Cash (BCH)
$558.56 -3.15%
0.006182 BTC
15,038,610 VND
Thấp: $554.68
Cao: $587.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $557.38 | $3,165,194,244 | 08:48:15 11/12/2025 |
| 2 |  SunX |
BCH/USDT | $556.77 | $1,882,989,861 | 09:00:10 11/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $556.45 | $308,661,493 | 09:00:18 11/12/2025 |
| 4 |  Binance |
BCH/USDT | $557.51 | $289,584,569 | 08:54:16 11/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $557.74 | $282,381,642 | 08:51:16 11/12/2025 |
| 6 |  Zedxion Exchange |
BCH/USDT | $557.51 | $230,564,543 | 08:54:16 11/12/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $557.54 | $230,546,193 | 08:57:16 11/12/2025 |
| 8 |  OrangeX |
BCH/USDT | $556.65 | $209,479,331 | 08:57:15 11/12/2025 |
| 9 |  Tapbit |
BCH/USDT | $557.82 | $198,985,931 | 08:57:16 11/12/2025 |
| 10 |  BlockFin |
BCH/USDT | $556.21 | $170,631,641 | 09:00:16 11/12/2025 |
| 11 |  FameEX |
BCH/USDT | $557.59 | $167,670,851 | 08:57:18 11/12/2025 |
| 12 |  Batonex |
BCH/USDT | $556.28 | $153,253,436 | 09:00:17 11/12/2025 |
| 13 |  BTCC |
BCH/USDT | $557.70 | $152,684,173 | 08:57:17 11/12/2025 |
| 14 |  CEEX exchange |
BCH/USDT | $557.17 | $152,504,252 | 09:00:10 11/12/2025 |
| 15 |  IBIT Global |
BCH/USDT | $556.31 | $144,605,365 | 09:00:17 11/12/2025 |
| 16 |  MEXC |
BCH/USDT | $557.50 | $138,735,204 | 08:54:15 11/12/2025 |
| 17 |  CoinW |
BCH/USDT | $557.58 | $125,997,167 | 08:57:17 11/12/2025 |
| 18 |  Top.one |
BCH/USDT | $557.55 | $120,164,379 | 09:03:16 11/12/2025 |
| 19 |  Millionero |
BCH/USDT | $556.19 | $116,408,513 | 09:00:15 11/12/2025 |
| 20 |  OKX |
BCH/USDT | $557.67 | $116,403,439 | 08:55:54 11/12/2025 |
| 21 |  BVOX |
BCH/USDT | $557.53 | $115,162,548 | 08:57:16 11/12/2025 |
| 22 |  BiKing |
BCH/USDT | $556.26 | $100,359,520 | 09:00:19 11/12/2025 |
| 23 |  CoinCatch |
BCH/USDT | $556.18 | $98,476,508 | 09:00:16 11/12/2025 |
| 24 |  KlicklX |
BCH/USDT | $556.97 | $86,862,509 | 09:00:09 11/12/2025 |
| 25 |  CoinUp.io |
BCH/USDT | $557.51 | $81,710,095 | 08:54:18 11/12/2025 |
| 26 |  Ekbit |
BCH/USDT | $556.29 | $76,918,150 | 09:00:16 11/12/2025 |
| 27 |  KCEX |
BCH/USDT | $557.49 | $70,308,425 | 08:57:16 11/12/2025 |
| 28 |  BitxEX |
BCH/USDT | $556.77 | $68,283,119 | 09:00:10 11/12/2025 |
| 29 |  Echobit |
BCH/USDT | $557.49 | $68,227,760 | 08:57:17 11/12/2025 |
| 30 |  DigiFinex |
BCH/USDT | $557.60 | $65,432,835 | 08:57:15 11/12/2025 |
| 31 |  Tebbit |
BCH/USDT | $556.30 | $64,123,427 | 09:00:17 11/12/2025 |
| 32 |  Bybit |
BCH/USDT | $557.40 | $62,842,317 | 08:54:16 11/12/2025 |
| 33 |  Websea |
BCH/USDT | $557.66 | $62,758,236 | 09:00:17 11/12/2025 |
| 34 |  Hibt |
BCH/USDT | $557.81 | $60,811,804 | 08:57:23 11/12/2025 |
| 35 |  WEEX |
BCH/USDT | $557.58 | $59,135,067 | 08:57:17 11/12/2025 |
| 36 | BiKing |
BCH/USDT | $557.07 | $58,483,531 | 09:00:08 11/12/2025 |
| 37 | Binance |
BCH/USDT | $557.82 | $58,440,426 | 08:56:54 11/12/2025 |
| 38 |  Koinbay |
BCH/USDT | $453.30 | $55,378,382 | 09:00:15 11/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $556.94 | $49,988,941 | 09:00:11 11/12/2025 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $556.20 | $45,364,856 | 09:00:16 11/12/2025 |
| 41 | Binance |
BCH/USDC | $557.52 | $41,662,558 | 08:54:16 11/12/2025 |
| 42 |  YEX |
BCH/USDT | $556.28 | $40,272,763 | 09:00:17 11/12/2025 |
| 43 |  MGBX |
BCH/USDT | $556.23 | $38,714,848 | 09:00:17 11/12/2025 |
| 44 | Coinlocally |
BCH/USDT | $556.25 | $38,527,205 | 09:00:17 11/12/2025 |
| 45 |  Pionex |
BCH/USDT | $557.84 | $37,778,109 | 08:57:08 11/12/2025 |
| 46 |  WhiteBIT |
BCH/USDT | $557.60 | $36,893,460 | 08:57:15 11/12/2025 |
| 47 |  CRMClick |
BCH/USDT | $557.10 | $35,994,267 | 09:00:08 11/12/2025 |
| 48 |  HTX |
BCH/USDT | $557.06 | $35,982,157 | 08:59:55 11/12/2025 |
| 49 |  BitMart |
BCH/USDT | $557.40 | $34,520,224 | 08:57:15 11/12/2025 |
| 50 |  Deepcoin |
BCH/USDT | $558.05 | $33,778,273 | 08:57:16 11/12/2025 |
| 51 |  Picol |
BCH/USDT | $556.81 | $33,361,690 | 09:00:10 11/12/2025 |
| 52 |  NovaEx |
BCH/USDT | $556.28 | $32,656,659 | 09:00:16 11/12/2025 |
| 53 |  Toobit |
BCH/USDT | $557.60 | $30,419,317 | 08:57:17 11/12/2025 |
| 54 |  CoinP |
BCH/USDT | $556.97 | $28,970,458 | 09:00:07 11/12/2025 |
| 55 |  4E |
BCH/USDT | $557.99 | $28,891,333 | 08:54:07 11/12/2025 |
| 56 |  UZX |
BCH/USDT | $557.46 | $28,461,630 | 08:57:15 11/12/2025 |
| 57 |  All InX |
BCH/USDT | $568.27 | $28,396,889 | 09:00:12 11/12/2025 |
| 58 |  BIT |
BCH/USDT | $557.77 | $26,199,247 | 09:00:01 11/12/2025 |
| 59 |  EasiCoin |
BCH/USDT | $556.27 | $24,699,751 | 09:00:17 11/12/2025 |
| 60 | Millionero |
BCH/USDT | $556.77 | $24,448,571 | 09:00:10 11/12/2025 |
| 61 |  Cofinex |
BCH/USDT | $556.77 | $23,537,435 | 09:00:15 11/12/2025 |
| 62 |  Bitget |
BCH/USDT | $557.61 | $23,519,737 | 08:54:17 11/12/2025 |
| 63 |  Hotcoin |
BCH/USDT | $557.59 | $23,309,116 | 08:57:18 11/12/2025 |
| 64 |  OneBullEx |
BCH/USDT | $557.54 | $21,494,445 | 09:03:19 11/12/2025 |
| 65 |  XT.COM |
BCH/USDT | $557.78 | $21,087,768 | 08:57:10 11/12/2025 |
| 66 |  Biconomy.com |
BCH/USDT | $557.36 | $20,041,240 | 08:57:15 11/12/2025 |
| 67 |  Gems Trade |
BCH/USDT | $556.77 | $19,234,507 | 09:00:13 11/12/2025 |
| 68 | OKX |
BCH/USDT | $557.62 | $19,232,055 | 08:56:54 11/12/2025 |
| 69 | Darkex Exchange |
BCH/USDT | $556.90 | $19,148,947 | 09:00:15 11/12/2025 |
| 70 |  Zoomex |
BCH/USDT | $557.41 | $18,855,734 | 08:57:16 11/12/2025 |
| 71 |  KuCoin |
BCH/USDT | $557.94 | $18,790,980 | 08:54:19 11/12/2025 |
| 72 |  LBank |
BCH/USDT | $557.55 | $17,770,146 | 08:57:17 11/12/2025 |
| 73 | CoinP |
BCH/USDT | $556.25 | $17,238,589 | 09:00:15 11/12/2025 |
| 74 |  Gate |
BCH/USDT | $557.56 | $16,620,017 | 08:54:19 11/12/2025 |
| 75 | Binance |
BCH/USD | $557.55 | $16,337,620 | 08:54:51 11/12/2025 |
| 76 | Koinbay |
BCH/USDT | $557.02 | $14,847,982 | 09:00:08 11/12/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $556.73 | $14,840,457 | 09:00:13 11/12/2025 |
| 78 | CZR Exchange |
BCH/USDT | $556.73 | $14,840,457 | 09:00:11 11/12/2025 |
| 79 |  YUBIT |
BCH/USDT | $557.59 | $13,869,958 | 08:57:15 11/12/2025 |
| 80 | MEXC |
BCH/USDT | $558.82 | $13,740,894 | 08:54:07 11/12/2025 |
| 81 | UZX |
BCH/USDT | $557.89 | $13,405,919 | 08:57:15 11/12/2025 |
| 82 | LBank |
BCH/USDT | $557.89 | $13,309,415 | 08:57:08 11/12/2025 |
| 83 |  Poloniex |
BCH/USDT | $556.46 | $13,234,948 | 09:01:23 11/12/2025 |
| 84 |  XXKK |
BCH/USDT | $557.99 | $13,043,626 | 08:54:08 11/12/2025 |
| 85 |  BitbabyExchange |
BCH/USDT | $556.31 | $12,829,084 | 09:00:16 11/12/2025 |
| 86 |  ApeX Omni |
BCH/USDT | $557.81 | $12,817,981 | 09:03:16 11/12/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $556.31 | $12,757,175 | 09:00:18 11/12/2025 |
| 88 |  BitradeX |
BCH/USDT | $557.88 | $12,011,805 | 08:54:07 11/12/2025 |
| 89 |  Coinbase Exchange |
BCH/USD | $557.73 | $11,656,185 | 08:56:59 11/12/2025 |
| 90 |  Lighter |
BCH/USDC | $557.61 | $11,410,579 | 09:03:16 11/12/2025 |
| 91 | SunX |
BCH/USDT | $556.29 | $11,266,922 | 09:00:18 11/12/2025 |
| 92 |  BTSE |
BCH/USDT | $557.30 | $11,191,642 | 08:54:15 11/12/2025 |
| 93 |  Phemex |
BCH/USDT | $557.69 | $11,033,602 | 08:57:09 11/12/2025 |
| 94 |  BloFin |
BCH/USDT | $557.54 | $10,845,771 | 08:54:26 11/12/2025 |
| 95 |  BITmarkets |
BCH/USDT | $556.21 | $10,690,606 | 09:00:15 11/12/2025 |
| 96 |  B2Z Exchange |
BCH/USD | $556.10 | $10,688,411 | 09:00:16 11/12/2025 |
| 97 | Phemex |
BCH/USDT | $557.37 | $10,685,060 | 08:57:17 11/12/2025 |
| 98 | MGBX |
BCH/USDT | $556.99 | $10,471,065 | 09:00:10 11/12/2025 |
| 99 |  IndoEx |
BCH/ETH | $558.44 | $10,230,070 | 08:54:09 11/12/2025 |
| 100 | IndoEx |
BCH/USDC | $558.72 | $9,998,704 | 08:54:09 11/12/2025 |
| 101 | CRMClick |
BCH/USDT | $556.64 | $9,727,871 | 09:00:16 11/12/2025 |
| 102 | HTX |
BCH/USDT | $557.92 | $9,726,235 | 08:57:16 11/12/2025 |
| 103 |  BigONE |
BCH/USDT | $559.95 | $9,698,108 | 08:54:07 11/12/2025 |
| 104 | Hibt |
BCH/USDT | $557.59 | $9,612,842 | 08:57:07 11/12/2025 |
| 105 | CoinW |
BCH/USDT | $558.09 | $9,571,916 | 08:57:07 11/12/2025 |
| 106 |  LMAX Digital |
BCH/USD | $557.35 | $9,509,914 | 09:00:11 11/12/2025 |
| 107 | Tapbit |
BCH/USDT | $557.84 | $9,092,127 | 08:57:11 11/12/2025 |
| 108 |  AscendEX |
BCH/USDT | $556.86 | $9,017,695 | 08:57:16 11/12/2025 |
| 109 |  ZKE |
BCH/USDT | $557.02 | $8,908,751 | 09:00:11 11/12/2025 |
| 110 |  Dmex |
BCH/USD | $557.91 | $8,790,941 | 09:03:15 11/12/2025 |
| 111 | WhiteBIT |
BCH/USDT | $557.89 | $8,585,728 | 08:57:07 11/12/2025 |
| 112 | YUBIT |
BCH/USDT | $557.93 | $8,397,506 | 08:57:10 11/12/2025 |
| 113 |  Fastex |
BCH/USDT | $558.52 | $8,200,972 | 08:57:11 11/12/2025 |
| 114 |  HyperPay Futures |
BCH/USDT | $557.55 | $8,187,040 | 09:03:17 11/12/2025 |
| 115 | Binance |
BCH/USDC | $557.91 | $7,927,546 | 08:56:54 11/12/2025 |
| 116 |  Upbit |
BCH/KRW | $564.01 | $7,858,675 | 08:56:54 11/12/2025 |
| 117 | FameEX |
BCH/USDT | $557.89 | $7,715,044 | 08:57:10 11/12/2025 |
| 118 | BTCC |
BCH/USDT | $557.78 | $7,687,892 | 08:57:13 11/12/2025 |
| 119 | Bybit |
BCH/USDT | $557.82 | $7,480,061 | 08:54:09 11/12/2025 |
| 120 |  BYDFi |
BCH/USDT | $557.72 | $7,431,976 | 09:00:17 11/12/2025 |
| 121 |  Hyperliquid |
BCH/USD | $557.35 | $7,372,853 | 08:57:16 11/12/2025 |
| 122 |  AstralX |
BCH/USDT | $556.77 | $7,348,283 | 09:00:10 11/12/2025 |
| 123 | Gate |
BCH/USDT | $557.79 | $7,271,790 | 08:56:24 11/12/2025 |
| 124 | Hotcoin |
BCH/USDT | $557.89 | $6,971,944 | 08:58:29 11/12/2025 |
| 125 |  THORChain |
BCH/RUNE | $558.38 | $6,830,771 | 08:57:09 11/12/2025 |
| 126 | CoinUp.io |
BCH/USDT | $557.79 | $6,368,917 | 08:57:08 11/12/2025 |
| 127 |  BitTap |
BCH/USDT | $556.42 | $6,179,287 | 09:00:18 11/12/2025 |
| 128 | Toobit |
BCH/USDT | $557.89 | $5,851,548 | 08:57:08 11/12/2025 |
| 129 |  Changelly PRO |
BCH/USDT | $557.06 | $5,551,007 | 09:00:13 11/12/2025 |
| 130 |  HitBTC |
BCH/USDT | $556.94 | $5,549,811 | 09:00:07 11/12/2025 |
| 131 |  Mandala Exchange |
BCH/USDT | $556.94 | $5,549,811 | 09:00:11 11/12/2025 |
| 132 |  FMFW.io |
BCH/USD | $557.77 | $5,548,927 | 08:57:07 11/12/2025 |
| 133 | IndoEx |
BCH/USDT | $558.58 | $5,454,341 | 08:54:09 11/12/2025 |
| 134 |  Coinbase International Exchange |
BCH/USDC | $556.44 | $5,354,971 | 09:00:16 11/12/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $557.83 | $5,276,117 | 08:57:19 11/12/2025 |
| 136 |  BingX |
BCH/USDT | $557.78 | $5,145,381 | 08:57:07 11/12/2025 |
| 137 |  Bitspay |
BCH/BNB | $558.05 | $4,804,736 | 09:00:14 11/12/2025 |
| 138 | IndoEx |
BCH/BTC | $558.65 | $4,638,522 | 08:54:09 11/12/2025 |
| 139 |  BitMEX |
BCH/USDT | $557.51 | $4,604,411 | 08:57:15 11/12/2025 |
| 140 |  Bitunix |
BCH/USDT | $558.19 | $4,356,483 | 08:51:11 11/12/2025 |
| 141 | Fastex |
BCH/USDC | $556.70 | $4,289,111 | 08:57:11 11/12/2025 |
| 142 |  P2B |
BCH/USDT | $557.78 | $4,096,501 | 08:57:07 11/12/2025 |
| 143 | DigiFinex |
BCH/USDT | $558.02 | $4,035,247 | 08:54:08 11/12/2025 |
| 144 |  PointPay |
BCH/USDT | $558.59 | $3,998,421 | 08:54:07 11/12/2025 |
| 145 | Biconomy.com |
BCH/USDT | $557.84 | $3,763,265 | 08:57:10 11/12/2025 |
| 146 | CEEX exchange |
BCH/USDT | $556.45 | $3,646,355 | 09:00:16 11/12/2025 |
| 147 |  Azbit |
BCH/USDT | $558.49 | $3,506,717 | 08:57:10 11/12/2025 |
| 148 | BVOX |
BCH/USDT | $557.79 | $3,483,779 | 08:57:09 11/12/2025 |
| 149 | IndoEx |
BCH/LTC | $558.54 | $3,425,224 | 08:54:09 11/12/2025 |
| 150 | Tebbit |
BCH/USDT | $556.61 | $3,313,826 | 09:00:08 11/12/2025 |
| 151 |  EXMO |
BCH/USD | $585.70 | $3,231,975 | 08:57:07 11/12/2025 |
| 152 | KuCoin |
BCH/USDT | $557.87 | $3,096,772 | 08:52:23 11/12/2025 |
| 153 |  SuperEx |
BCH/USDT | $558.17 | $3,013,077 | 08:54:12 11/12/2025 |
| 154 | TruBit Pro Exchange |
BCH/USDT | $557.19 | $2,972,208 | 09:00:09 11/12/2025 |
| 155 |  UEEx |
BCH/USDT | $556.77 | $2,922,010 | 09:00:08 11/12/2025 |
| 156 | Ju.com |
BCH/USDT | $558.29 | $2,889,453 | 08:51:09 11/12/2025 |
| 157 | ZKE |
BCH/USDC | $556.97 | $2,878,824 | 09:00:11 11/12/2025 |
| 158 | BYDFi |
BCH/USDT | $557.07 | $2,854,001 | 09:00:07 11/12/2025 |
| 159 |  Bithumb |
BCH/KRW | $563.86 | $2,739,453 | 08:59:53 11/12/2025 |
| 160 |  Bibox |
BCH/ETH | $190.94 | $2,440,950 | 09:00:10 11/12/2025 |
| 161 | WhiteBIT |
BCH/BTC | $558.83 | $2,243,101 | 08:57:07 11/12/2025 |
| 162 |  BitHash |
BCH/USDT | $569.71 | $2,229,112 | 09:00:07 11/12/2025 |
| 163 |  CoinEx |
BCH/USDT | $556.97 | $2,228,380 | 08:59:53 11/12/2025 |
| 164 | BitxEX |
BCH/USDT | $556.30 | $2,194,788 | 09:00:17 11/12/2025 |
| 165 |  Deribit |
BCH/USDC | $557.20 | $2,186,025 | 09:00:53 11/12/2025 |
| 166 | Bitget |
BCH/USDT | $558.62 | $2,154,910 | 08:54:08 11/12/2025 |
| 167 | WhiteBIT |
BCH/USDC | $558.83 | $2,152,514 | 08:57:07 11/12/2025 |
| 168 | WEEX |
BCH/USDC | $557.90 | $1,999,853 | 08:57:08 11/12/2025 |
| 169 | Bitspay |
BCH/BTC | $557.13 | $1,988,102 | 09:00:14 11/12/2025 |
| 170 |  EdgeX |
BCH/USD | $557.53 | $1,965,662 | 09:03:16 11/12/2025 |
| 171 | Aivora Exchange |
BCH/USDT | $557.07 | $1,935,731 | 09:00:09 11/12/2025 |
| 172 |  Kraken |
BCH/USD | $557.24 | $1,922,914 | 08:59:54 11/12/2025 |
| 173 | Hotcoin |
BCH/USD | $557.73 | $1,921,380 | 08:57:18 11/12/2025 |
| 174 | Pionex |
BCH/USDT | $557.59 | $1,782,209 | 08:57:17 11/12/2025 |
| 175 | YEX |
BCH/USDC | $556.22 | $1,741,948 | 09:00:17 11/12/2025 |
| 176 | OKX |
BCH/USD | $557.80 | $1,733,530 | 08:55:54 11/12/2025 |
| 177 |  Grvt |
BCH/USDT | $556.83 | $1,717,071 | 09:00:16 11/12/2025 |
| 178 | AstralX |
BCH/USDT | $556.21 | $1,715,290 | 09:00:16 11/12/2025 |
| 179 | Bitspay |
BCH/USDT | $558.19 | $1,654,906 | 09:00:14 11/12/2025 |
| 180 |  Gleec BTC |
BCH/USDT | $557.51 | $1,651,174 | 09:00:16 11/12/2025 |
| 181 | Mandala Exchange |
BCH/USDT | $557.51 | $1,650,870 | 09:00:16 11/12/2025 |
| 182 | HitBTC |
BCH/USDT | $557.49 | $1,650,531 | 09:00:15 11/12/2025 |
| 183 | Binance |
BCH/BTC | $558.02 | $1,647,426 | 08:56:42 11/12/2025 |
| 184 | IndoEx |
BCH/BSV | $558.05 | $1,623,795 | 08:54:09 11/12/2025 |
| 185 | OKX |
BCH/USD | $557.70 | $1,614,410 | 08:56:54 11/12/2025 |
| 186 | Bibox |
BCH/USDT | $493.72 | $1,586,321 | 09:00:10 11/12/2025 |
| 187 |  LeveX |
BCH/USDT | $556.23 | $1,517,034 | 09:00:16 11/12/2025 |
| 188 | Pionex |
BCH/BTC | $557.79 | $1,486,655 | 08:57:08 11/12/2025 |
| 189 | BitbabyExchange |
BCH/USDT | $557.02 | $1,478,462 | 09:00:08 11/12/2025 |
| 190 |  BitKan |
BCH/USDT | $557.07 | $1,471,139 | 09:00:08 11/12/2025 |
| 191 | Bitspay |
BCH/ETH | $557.89 | $1,456,439 | 09:00:14 11/12/2025 |
| 192 |  Qmall Exchange |
BCH/USDT | $557.07 | $1,401,811 | 09:00:08 11/12/2025 |
| 193 | Cofinex |
BCH/USDC | $556.79 | $1,345,288 | 09:00:15 11/12/2025 |
| 194 | BIT |
BCH/USDT | $556.30 | $1,341,078 | 09:00:52 11/12/2025 |
| 195 | BitMart |
BCH/USDT | $557.95 | $1,308,747 | 08:57:08 11/12/2025 |
| 196 |  Dex-Trade |
BCH/USDT | $557.89 | $1,298,267 | 08:57:09 11/12/2025 |
| 197 | Millionero |
BCH/USDC | $556.97 | $1,245,491 | 09:00:10 11/12/2025 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $556.77 | $1,199,932 | 08:59:53 11/12/2025 |
| 199 |  GroveX |
BCH/USDT | $557.77 | $1,174,656 | 09:00:10 11/12/2025 |
| 200 |  CoinCola |
BCH/USDT | $557.07 | $1,161,327 | 09:00:11 11/12/2025 |
| 201 | Deepcoin |
BCH/USD | $557.72 | $1,131,752 | 08:57:16 11/12/2025 |
| 202 |  Venus |
BCH/vBCH | $557.40 | $1,113,213 | 09:00:11 11/12/2025 |
| 203 |  Paradex |
BCH/USD | $557.84 | $1,112,274 | 09:03:16 11/12/2025 |
| 204 | EXMO |
BCH/EUR | $558.85 | $1,092,050 | 08:57:07 11/12/2025 |
| 205 | KCEX |
BCH/USDT | $557.89 | $1,089,581 | 08:57:07 11/12/2025 |
| 206 | MEXC |
BCH/USDC | $558.95 | $1,041,785 | 08:54:07 11/12/2025 |
| 207 |  dYdX v4 |
BCH/USD | $557.90 | $1,031,652 | 09:04:19 11/12/2025 |
| 208 | BlockFin |
BCH/USDT | $557.19 | $989,681 | 09:00:07 11/12/2025 |
| 209 |  Cryptomus |
BCH/USDT | $557.70 | $967,579 | 08:57:10 11/12/2025 |
| 210 |  Bit2Me |
BCH/EUR | $559.04 | $967,277 | 08:57:10 11/12/2025 |
| 211 | Kraken |
BCH/EUR | $558.98 | $963,781 | 08:59:54 11/12/2025 |
| 212 | BitHash |
BCH/USD | $569.07 | $961,968 | 09:00:07 11/12/2025 |
| 213 |  Blynex |
BCH/USDT | $557.84 | $939,744 | 08:51:10 11/12/2025 |
| 214 | Bitspay |
BCH/USDC | $558.18 | $918,859 | 09:00:14 11/12/2025 |
| 215 | EasiCoin |
BCH/USDT | $556.67 | $908,884 | 09:00:07 11/12/2025 |
| 216 |  TGEX |
BCH/USDT | $556.72 | $901,518 | 08:57:15 11/12/2025 |
| 217 |  Cat.Ex |
BCH/USDT | $557.18 | $899,767 | 09:00:17 11/12/2025 |
| 218 |  Coinone |
BCH/KRW | $563.86 | $894,271 | 08:59:53 11/12/2025 |
| 219 |  EXMO.ME |
BCH/RUB | $557.50 | $886,226 | 09:00:07 11/12/2025 |
| 220 |  CEX.IO |
BCH/USDT | $558.68 | $866,971 | 08:42:10 11/12/2025 |
| 221 |  Bitrue |
BCH/XRP | $557.82 | $859,688 | 08:57:07 11/12/2025 |
| 222 |  Koinpark |
BCH/USDT | $557.77 | $857,529 | 08:54:08 11/12/2025 |
| 223 |  Crypto.com Exchange |
BCH/USD | $557.94 | $843,401 | 08:57:08 11/12/2025 |
| 224 | Deepcoin |
BCH/USDT | $557.89 | $834,183 | 08:57:11 11/12/2025 |
| 225 | XT.COM |
BCH/BTC | $557.92 | $824,086 | 08:57:10 11/12/2025 |
| 226 | Binance |
BCH/FDUSD | $557.76 | $822,497 | 08:56:54 11/12/2025 |
| 227 | LMAX Digital |
BCH/JPY | $558.24 | $819,371 | 09:00:11 11/12/2025 |
| 228 | AscendEX |
BCH/USDT | $556.99 | $810,759 | 08:57:07 11/12/2025 |
| 229 | MEXC |
BCH/BTC | $559.33 | $804,806 | 08:54:07 11/12/2025 |
| 230 | Coinbase Exchange |
BCH/EUR | $558.25 | $754,447 | 08:56:59 11/12/2025 |
| 231 | EXMO.ME |
BCH/ETH | $554.33 | $747,442 | 09:00:07 11/12/2025 |
| 232 | EXMO |
BCH/ETH | $556.35 | $747,142 | 08:57:07 11/12/2025 |
| 233 | Crypto.com Exchange |
BCH/USDT | $557.83 | $735,184 | 08:57:08 11/12/2025 |
| 234 | EXMO |
BCH/UAH | $595.67 | $728,142 | 08:57:07 11/12/2025 |
| 235 |  Bitvavo |
BCH/EUR | $558.32 | $723,814 | 08:57:11 11/12/2025 |
| 236 | BitMEX |
BCH/USD | $558.15 | $686,297 | 08:57:15 11/12/2025 |
| 237 |  AIA Exchange |
BCH/USDT | $556.77 | $672,435 | 09:00:07 11/12/2025 |
| 238 |  Flipster |
BCH/USDT | $556.69 | $664,735 | 09:00:16 11/12/2025 |
| 239 | Gate |
BCH/USDC | $558.01 | $621,499 | 08:56:54 11/12/2025 |
| 240 | MEXC |
BCH/USDC | $557.84 | $617,688 | 08:54:15 11/12/2025 |
| 241 |  Coincall |
BCH/USD | $557.40 | $596,661 | 09:03:16 11/12/2025 |
| 242 |  Bitbank |
BCC/JPY | $559.24 | $593,086 | 08:57:07 11/12/2025 |
| 243 | BloFin |
BCH/USDT | $558.89 | $590,761 | 08:42:08 11/12/2025 |
| 244 | P2B |
BCH/USD | $557.70 | $583,999 | 08:57:07 11/12/2025 |
| 245 | CoinCatch |
BCH/USDT | $556.87 | $579,226 | 09:00:11 11/12/2025 |
| 246 | WhiteBIT |
BCH/UAH | $580.87 | $565,907 | 08:57:07 11/12/2025 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $557.87 | $556,413 | 08:57:10 11/12/2025 |
| 248 | Koinpark |
BCH/INR | $547.45 | $544,565 | 08:54:08 11/12/2025 |
| 249 | Bitunix |
BCH/USD | $557.66 | $499,698 | 08:51:16 11/12/2025 |
| 250 |  Nivex |
BCH/USDT | $556.87 | $498,988 | 09:00:08 11/12/2025 |
| 251 | Bitrue |
BCH/USDT | $557.84 | $493,130 | 08:57:07 11/12/2025 |
| 252 |  Bullish |
BCH/USDC | $557.13 | $491,253 | 09:00:07 11/12/2025 |
| 253 |  Niza.io |
BCH/USD | $557.24 | $487,247 | 09:00:09 11/12/2025 |
| 254 |  ICRYPEX |
BCH/USDT | $557.45 | $472,759 | 09:00:10 11/12/2025 |
| 255 |  SunX |
BCH/USDT | $558.04 | $467,804 | 09:03:17 11/12/2025 |
| 256 |  BlueBit |
BCH/USDT | $558.07 | $458,684 | 09:00:08 11/12/2025 |
| 257 | NovaEx |
BCH/USDT | $578.22 | $451,304 | 11:06:07 05/12/2025 |
| 258 | Crypto.com Exchange |
BCH/USD | $558.23 | $433,135 | 08:51:17 11/12/2025 |
| 259 |  BiFinance |
BCH/USDT | $557.79 | $422,331 | 08:57:11 11/12/2025 |
| 260 | Poloniex |
BCH/USDT | $556.18 | $418,268 | 09:00:16 11/12/2025 |
| 261 | Bibox |
BCH/BTC | $493.72 | $405,344 | 09:00:10 11/12/2025 |
| 262 | BYDFi |
BCH/USDC | $557.65 | $404,469 | 09:00:17 11/12/2025 |
| 263 |  PrimeXBT |
BCH/USDT | $556.61 | $400,261 | 09:00:15 11/12/2025 |
| 264 |  Paribu |
BCH/TRY | $556.45 | $400,044 | 09:02:53 11/12/2025 |
| 265 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 266 | CoinEx |
BCH/BTC | $557.03 | $391,532 | 08:59:23 11/12/2025 |
| 267 | BitTap |
BCH/USDT | $557.39 | $380,275 | 09:00:07 11/12/2025 |
| 268 |  YoBit |
BCHABC/BTC | $10.94 | $377,295 | 08:51:10 11/12/2025 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $556.72 | $350,422 | 09:00:18 11/12/2025 |
| 270 | BitbabyExchange |
BCH/USDC | $557.02 | $345,966 | 09:00:08 11/12/2025 |
| 271 |  Aster |
BCH/USDT | $557.20 | $336,891 | 08:54:15 11/12/2025 |
| 272 | Cat.Ex |
BCH/BTC | $556.69 | $312,458 | 09:00:17 11/12/2025 |
| 273 |  ONUS Pro |
BCH/VNDC | $557.21 | $303,749 | 08:57:16 11/12/2025 |
| 274 |  Pacifica |
BCH/USD | $557.75 | $300,633 | 09:03:15 11/12/2025 |
| 275 | LeveX |
BCH/USDC | $556.35 | $291,821 | 09:00:16 11/12/2025 |
| 276 |  Gemini |
BCH/GUSD | $558.07 | $275,877 | 08:59:54 11/12/2025 |
| 277 | Gemini |
BCH/USD | $558.12 | $275,877 | 08:59:53 11/12/2025 |
| 278 | Gemini |
BCH/USDC | $558.02 | $275,877 | 08:59:54 11/12/2025 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $557.87 | $273,640 | 08:59:53 11/12/2025 |
| 280 | BitMart |
BCH/BTC | $557.48 | $272,781 | 08:57:08 11/12/2025 |
| 281 | WhiteBIT |
BCH/EUR | $557.53 | $267,433 | 08:57:07 11/12/2025 |
| 282 | Cofinex |
BCH/USD | $556.92 | $259,762 | 09:00:15 11/12/2025 |
| 283 | EXMO.ME |
BCH/USDT | $556.15 | $259,133 | 09:00:07 11/12/2025 |
| 284 | EXMO |
BCH/USDT | $556.75 | $258,949 | 08:57:07 11/12/2025 |
| 285 |  Bitfinex |
BCHN/USD | $555.50 | $256,770 | 08:59:53 11/12/2025 |
| 286 | Niza.io |
BCH/EUR | $557.62 | $245,206 | 09:00:09 11/12/2025 |
| 287 | EXMO |
BCH/USDC | $556.50 | $217,253 | 08:57:07 11/12/2025 |
| 288 |  Bitcastle |
BCH/USDT | $556.87 | $212,842 | 09:00:10 11/12/2025 |
| 289 |  WOO X |
BCH/USDT | $558.04 | $210,335 | 08:57:15 11/12/2025 |
| 290 |  Bitkub |
BCH/THB | $558.83 | $209,302 | 08:57:11 11/12/2025 |
| 291 | Bitcastle |
BCH/BTC | $556.53 | $205,189 | 09:00:10 11/12/2025 |
| 292 |  XBO.com |
BCH/USDT | $556.50 | $204,603 | 09:00:07 11/12/2025 |
| 293 | Binance |
BCH/EUR | $558.38 | $202,042 | 08:56:54 11/12/2025 |
| 294 |  BitDelta |
BCH/USDT | $556.77 | $200,712 | 09:00:07 11/12/2025 |
| 295 |  ADEN |
BCH/USDT | $557.67 | $199,527 | 09:03:34 11/12/2025 |
| 296 | XBO.com |
BCH/USD | $557.82 | $197,876 | 09:00:07 11/12/2025 |
| 297 | XBO.com |
BCH/EUR | $557.90 | $191,886 | 09:00:07 11/12/2025 |
| 298 | WhiteBIT |
BCH/TRY | $559.98 | $191,620 | 08:57:07 11/12/2025 |
| 299 | LeveX |
BCH/USDT | $556.74 | $182,088 | 09:00:07 11/12/2025 |
| 300 | Bitrue |
BCH/USDC | $558.00 | $172,462 | 08:57:07 11/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 11/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,194,244 với tỷ giá $557.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.