Bitcoin Cash BCH
Xếp hạng #19
07:48:00 28/07/2026
Giá Bitcoin Cash (BCH)
$212.80 -2.14%
0.003354 BTC
5,596,693 VND
Thấp: $211.29
Cao: $219.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,376,461 | 07:00:13 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $211.71 | $387,809,932 | 07:00:10 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $211.71 | $387,805,302 | 07:00:09 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $211.41 | $209,249,230 | 07:00:09 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $211.61 | $116,827,475 | 06:57:16 28/07/2026 |
| 6 |  KTX |
BCH/USDT | $211.59 | $88,994,487 | 07:00:15 28/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $211.55 | $73,925,687 | 07:00:16 28/07/2026 |
| 8 |  ASTX |
BCH/USDT | $211.58 | $71,489,951 | 07:00:16 28/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $211.28 | $65,755,415 | 06:51:16 28/07/2026 |
| 10 |  Binance |
BCH/USDT | $211.39 | $54,194,945 | 06:54:17 28/07/2026 |
| 11 |  FameEX |
BCH/USDT | $211.62 | $39,510,594 | 06:57:19 28/07/2026 |
| 12 |  AstralX |
BCH/USDT | $211.39 | $39,489,608 | 07:00:15 28/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $211.59 | $39,470,562 | 06:57:15 28/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $211.52 | $37,145,576 | 07:00:16 28/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $211.63 | $34,482,174 | 07:00:15 28/07/2026 |
| 16 |  WEEX |
BCH/USDT | $211.62 | $28,215,044 | 06:57:17 28/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $211.57 | $27,097,106 | 07:00:17 28/07/2026 |
| 18 |  CoinW |
BCH/USDT | $211.61 | $26,560,450 | 06:57:19 28/07/2026 |
| 19 |  LBank |
BCH/USDT | $211.61 | $26,205,004 | 06:57:17 28/07/2026 |
| 20 | AstralX |
BCH/USDT | $211.61 | $21,725,343 | 07:00:08 28/07/2026 |
| 21 |  BVOX |
BCH/USDT | $211.60 | $21,309,520 | 06:57:15 28/07/2026 |
| 22 |  BTSE |
BCH/USDT | $211.40 | $20,734,521 | 06:57:15 28/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $211.73 | $20,571,233 | 06:57:15 28/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $211.88 | $19,758,805 | 07:00:15 28/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $211.69 | $19,740,835 | 07:00:15 28/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $211.63 | $18,407,789 | 06:57:16 28/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $211.57 | $18,054,341 | 07:00:15 28/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $211.57 | $18,054,341 | 07:00:18 28/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $211.57 | $18,053,424 | 07:00:16 28/07/2026 |
| 30 |  Koinbay |
BCH/USDT | $211.16 | $17,614,411 | 06:54:16 28/07/2026 |
| 31 |  BiKing |
BCH/USDT | $211.54 | $17,430,225 | 07:00:15 28/07/2026 |
| 32 |  Batonex |
BCH/USDT | $211.52 | $17,240,025 | 07:00:16 28/07/2026 |
| 33 |  CoinMy |
BCH/USDT | $211.50 | $17,163,244 | 07:00:16 28/07/2026 |
| 34 |  BTCC |
BCH/USDT | $211.72 | $17,028,535 | 06:57:15 28/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $211.05 | $16,454,904 | 06:45:15 28/07/2026 |
| 36 |  Hibt |
BCH/USDT | $211.72 | $14,092,809 | 06:57:17 28/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $211.65 | $14,069,212 | 06:57:15 28/07/2026 |
| 38 |  BitMart |
BCH/USDT | $211.47 | $13,740,390 | 07:00:16 28/07/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $211.53 | $13,560,629 | 07:00:16 28/07/2026 |
| 40 |  Bybit |
BCH/USDT | $211.40 | $13,388,343 | 06:54:16 28/07/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $211.52 | $13,262,955 | 07:00:17 28/07/2026 |
| 42 |  DigiFinex |
BCH/USDT | $211.53 | $12,228,242 | 07:00:16 28/07/2026 |
| 43 |  AllinX |
BCH/USDT | $211.71 | $11,949,213 | 07:00:09 28/07/2026 |
| 44 |  Deepcoin |
BCH/USDT | $211.62 | $11,727,709 | 06:57:15 28/07/2026 |
| 45 |  CoinP |
BCH/USDT | $211.71 | $11,706,171 | 07:00:08 28/07/2026 |
| 46 | CoinChief |
BCH/USDT | $211.72 | $11,568,845 | 06:57:11 28/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $211.66 | $11,375,499 | 07:00:09 28/07/2026 |
| 48 | idax exchange |
BCH/USDT | $211.66 | $11,375,493 | 07:00:10 28/07/2026 |
| 49 | WHXEX |
BCH/USDT | $211.66 | $11,375,490 | 07:00:08 28/07/2026 |
| 50 | Koinbay |
BCH/USDT | $211.65 | $11,182,113 | 06:54:09 28/07/2026 |
| 51 |  YEX |
BCH/USDT | $211.53 | $11,086,537 | 07:00:16 28/07/2026 |
| 52 |  Toobit |
BCH/USDT | $211.61 | $10,529,306 | 06:57:16 28/07/2026 |
| 53 |  KCEX |
BCH/USDT | $211.59 | $9,919,167 | 06:57:15 28/07/2026 |
| 54 |  Websea |
BCH/USDT | $211.59 | $9,164,593 | 06:57:17 28/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $211.70 | $9,048,543 | 06:57:12 28/07/2026 |
| 56 |  GroveX |
BCH/USDT | $211.61 | $8,618,407 | 07:00:10 28/07/2026 |
| 57 |  MGBX |
BCH/USDT | $211.61 | $7,772,378 | 06:57:16 28/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $211.72 | $7,740,543 | 06:57:15 28/07/2026 |
| 59 | Binance |
BCH/USDT | $211.71 | $7,021,606 | 06:56:42 28/07/2026 |
| 60 | BiKing |
BCH/USDT | $211.61 | $7,021,227 | 07:00:10 28/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $211.66 | $6,946,355 | 06:57:15 28/07/2026 |
| 62 |  ZKE |
BCH/USDT | $211.64 | $6,852,049 | 07:00:12 28/07/2026 |
| 63 | BitMart |
BCH/USDT | $211.79 | $6,818,162 | 07:00:11 28/07/2026 |
| 64 |  Echobit |
BCH/USDT | $211.62 | $6,730,924 | 06:57:16 28/07/2026 |
| 65 |  BingX |
BCH/USDT | $211.57 | $6,725,342 | 06:57:17 28/07/2026 |
| 66 | BingX |
BCH/USDC | $211.72 | $6,520,494 | 06:57:17 28/07/2026 |
| 67 | CoinP |
BCH/USDT | $211.52 | $5,743,642 | 07:00:15 28/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $211.56 | $5,619,119 | 06:57:18 28/07/2026 |
| 69 |  Pionex |
BCH/USDT | $211.80 | $5,427,161 | 06:57:11 28/07/2026 |
| 70 |  UZX |
BCH/USDT | $211.57 | $5,342,856 | 06:57:15 28/07/2026 |
| 71 |  Gate |
BCH/USDT | $211.44 | $5,110,176 | 06:54:20 28/07/2026 |
| 72 |  Phemex |
BCH/USDT | $211.80 | $4,933,026 | 06:57:11 28/07/2026 |
| 73 |  Bitbase |
BCH/USDT | $211.60 | $4,855,786 | 06:57:17 28/07/2026 |
| 74 |  OneEx |
BCH/USDT | $211.56 | $4,811,106 | 07:00:15 28/07/2026 |
| 75 |  Picol |
BCH/USDT | $211.81 | $4,786,511 | 07:00:07 28/07/2026 |
| 76 | Binance |
BCH/USDC | $211.40 | $4,586,429 | 06:54:17 28/07/2026 |
| 77 |  MEXC |
BCH/USDT | $211.80 | $4,521,253 | 06:57:16 28/07/2026 |
| 78 |  Poloniex |
BCH/USDT | $211.80 | $4,455,731 | 06:59:23 28/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $211.38 | $4,307,220 | 06:54:19 28/07/2026 |
| 80 |  AEGET |
BCH/USDT | $211.58 | $4,095,611 | 07:00:16 28/07/2026 |
| 81 | CrypFine |
BCH/USDT | $211.74 | $3,994,704 | 06:57:11 28/07/2026 |
| 82 | SunX |
BCH/USDT | $211.56 | $3,982,413 | 07:00:18 28/07/2026 |
| 83 |  BitxEX |
BCH/USDT | $211.91 | $3,940,760 | 07:00:10 28/07/2026 |
| 84 |  Cofinex |
BCH/USDT | $211.38 | $3,838,875 | 07:00:17 28/07/2026 |
| 85 |  Bitget |
BCH/USDT | $211.37 | $3,837,666 | 06:54:15 28/07/2026 |
| 86 |  Azbit |
BCH/USDT | $211.70 | $3,823,970 | 06:57:14 28/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $211.41 | $3,700,478 | 07:00:07 28/07/2026 |
| 88 | IndoEx |
BCH/USDC | $211.40 | $3,690,728 | 07:00:07 28/07/2026 |
| 89 | BTCC |
BCH/USDT | $211.69 | $3,513,480 | 06:57:09 28/07/2026 |
| 90 | Hibt |
BCH/USDT | $211.80 | $3,510,825 | 06:57:11 28/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $211.69 | $3,500,611 | 06:57:12 28/07/2026 |
| 92 |  4E |
BCH/USDT | $211.81 | $3,474,516 | 07:00:10 28/07/2026 |
| 93 | Hotcoin |
BCH/USDT | $211.59 | $3,185,581 | 06:57:08 28/07/2026 |
| 94 | WHXEX |
BCH/USD | $211.49 | $3,147,916 | 07:00:16 28/07/2026 |
| 95 | Ourbit |
BCH/USDT | $211.59 | $3,046,200 | 06:57:11 28/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $211.61 | $2,865,001 | 07:00:15 28/07/2026 |
| 97 |  Kalshi |
BCH/USD | $212.07 | $2,682,768 | 07:03:15 28/07/2026 |
| 98 | BlockFin |
BCH/USDT | $211.61 | $2,663,391 | 07:00:09 28/07/2026 |
| 99 | CoinMy |
BCH/USDT | $211.67 | $2,618,076 | 07:00:09 28/07/2026 |
| 100 |  P2B |
BCH/USDT | $211.69 | $2,488,395 | 06:57:10 28/07/2026 |
| 101 | Tapbit |
BCH/USDT | $211.74 | $2,408,479 | 06:57:08 28/07/2026 |
| 102 | Phemex |
BCH/USDT | $211.57 | $2,275,402 | 06:57:16 28/07/2026 |
| 103 | MEXC |
BCH/USDT | $211.69 | $2,247,284 | 06:57:07 28/07/2026 |
| 104 | BVOX |
BCH/USDT | $211.69 | $2,240,098 | 06:57:10 28/07/2026 |
| 105 |  XXKK |
BCH/USDT | $211.69 | $2,193,243 | 06:57:10 28/07/2026 |
| 106 |  BitradeX |
BCH/USDT | $211.72 | $2,069,352 | 06:57:11 28/07/2026 |
| 107 | WEEX |
BCH/USDT | $211.72 | $2,042,920 | 06:57:12 28/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $211.57 | $2,022,012 | 07:00:16 28/07/2026 |
| 109 | Biconomy.com |
BCH/USDT | $211.15 | $2,014,468 | 06:45:09 28/07/2026 |
| 110 | CoinW |
BCH/USDT | $211.70 | $2,000,297 | 06:57:11 28/07/2026 |
| 111 |  OKX |
BCH/USDT | $211.69 | $1,973,647 | 06:56:24 28/07/2026 |
| 112 |  Gems Trade |
BCH/USDT | $211.71 | $1,972,894 | 07:00:08 28/07/2026 |
| 113 | IndoEx |
BCH/USDT | $211.41 | $1,964,437 | 07:00:07 28/07/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $216.21 | $1,963,195 | 07:00:10 28/07/2026 |
| 115 |  LMAX Digital |
BCH/USD | $211.83 | $1,914,068 | 07:00:09 28/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $211.66 | $1,910,458 | 07:03:17 28/07/2026 |
| 117 | Binance |
BCH/USDC | $211.78 | $1,881,883 | 06:56:42 28/07/2026 |
| 118 |  Bitspay |
BCH/BNB | $413.62 | $1,872,927 | 06:57:10 28/07/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $211.76 | $1,863,470 | 06:56:59 28/07/2026 |
| 120 | Toobit |
BCH/USDT | $211.72 | $1,839,121 | 06:57:12 28/07/2026 |
| 121 |  YUBIT |
BCH/USDT | $211.62 | $1,731,157 | 06:57:15 28/07/2026 |
| 122 | IndoEx |
BCH/BTC | $211.60 | $1,690,068 | 07:00:07 28/07/2026 |
| 123 |  BloFin |
BCH/USDT | $211.44 | $1,649,542 | 06:54:17 28/07/2026 |
| 124 | UZX |
BCH/USDT | $211.69 | $1,637,971 | 06:57:09 28/07/2026 |
| 125 | YUBIT |
BCH/USDT | $211.59 | $1,618,257 | 06:57:10 28/07/2026 |
| 126 | CoinUp.io |
BCH/USDT | $211.42 | $1,617,863 | 06:51:10 28/07/2026 |
| 127 | BloFin |
BCH/USDT | $211.69 | $1,596,753 | 06:57:10 28/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $211.83 | $1,579,784 | 07:03:50 28/07/2026 |
| 129 |  SuperEx |
BCH/USDT | $212.11 | $1,574,144 | 07:00:11 28/07/2026 |
| 130 | Hotcoin |
BCH/USD | $211.59 | $1,554,611 | 06:57:18 28/07/2026 |
| 131 | Ulink |
BCH/USDT | $346.72 | $1,549,643 | 07:00:25 28/07/2026 |
| 132 | idax exchange |
BCH/USDC | $211.83 | $1,412,888 | 07:00:10 28/07/2026 |
| 133 | WHXEX |
BCH/USDC | $211.83 | $1,412,887 | 07:00:08 28/07/2026 |
| 134 |  BYDFi |
BCH/USDT | $211.40 | $1,372,524 | 07:00:16 28/07/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $211.74 | $1,329,063 | 06:57:26 28/07/2026 |
| 136 | IndoEx |
BCH/LTC | $211.41 | $1,256,811 | 07:00:07 28/07/2026 |
| 137 |  BitDelta |
BCH/USDT | $211.80 | $1,254,011 | 06:57:10 28/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $211.65 | $1,245,884 | 06:57:18 28/07/2026 |
| 139 |  HTX |
BCH/USDT | $212.14 | $1,190,869 | 06:59:24 28/07/2026 |
| 140 |  CRMClick |
BCH/USDT | $212.06 | $1,190,772 | 06:57:08 28/07/2026 |
| 141 |  BitTap |
BCH/USDT | $211.57 | $1,183,099 | 07:00:16 28/07/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $211.85 | $1,179,129 | 07:00:16 28/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $211.61 | $1,132,573 | 07:00:10 28/07/2026 |
| 144 | WhiteBIT |
BCH/USDT | $211.64 | $1,111,638 | 06:57:10 28/07/2026 |
| 145 | KuCoin |
BCH/USDT | $211.42 | $1,050,212 | 06:56:23 28/07/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $211.80 | $1,038,436 | 06:59:53 28/07/2026 |
| 147 |  Paribu |
BCH/TRY | $211.77 | $999,987 | 06:58:53 28/07/2026 |
| 148 |  CoinEx |
BCH/USDT | $211.59 | $909,607 | 06:59:53 28/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $211.68 | $905,171 | 07:00:08 28/07/2026 |
| 150 |  Upbit |
BCH/KRW | $211.20 | $886,651 | 06:56:53 28/07/2026 |
| 151 | LBank |
BCH/USDT | $211.72 | $884,218 | 06:57:13 28/07/2026 |
| 152 | P2B |
BCH/USD | $211.90 | $876,989 | 06:57:10 28/07/2026 |
| 153 | ZKE |
BCH/USDC | $211.83 | $847,722 | 07:00:12 28/07/2026 |
| 154 | BitMart |
BCH/BTC | $211.84 | $792,490 | 07:00:11 28/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $211.64 | $761,152 | 07:00:07 28/07/2026 |
| 156 |  SunX |
BCH/USDT | $214.56 | $733,236 | 07:03:16 28/07/2026 |
| 157 | FameEX |
BCH/USDT | $211.52 | $711,310 | 06:57:10 28/07/2026 |
| 158 | ASTX |
BCH/USDT | $211.91 | $697,415 | 07:00:11 28/07/2026 |
| 159 |  Kraken |
BCH/USD | $211.84 | $681,629 | 06:59:23 28/07/2026 |
| 160 | MGBX |
BCH/USDT | $211.69 | $666,529 | 06:57:12 28/07/2026 |
| 161 | Bybit |
BCH/USDT | $211.50 | $650,033 | 06:54:10 28/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $211.71 | $645,836 | 07:00:09 28/07/2026 |
| 163 | Deepcoin |
BCH/USD | $211.56 | $641,644 | 06:57:15 28/07/2026 |
| 164 | IndoEx |
BCH/BSV | $211.41 | $586,608 | 07:00:07 28/07/2026 |
| 165 |  BitKan |
BCH/USDT | $211.81 | $538,626 | 07:00:09 28/07/2026 |
| 166 | Bitget |
BCH/USDT | $211.10 | $537,157 | 06:54:52 28/07/2026 |
| 167 |  EdgeX |
BCH/USD | $211.91 | $512,806 | 07:03:15 28/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $211.73 | $457,546 | 07:00:09 28/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $211.56 | $457,178 | 07:00:08 28/07/2026 |
| 170 |  Changelly |
BCH/USDT | $211.56 | $457,178 | 07:00:15 28/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $211.54 | $457,135 | 07:00:10 28/07/2026 |
| 172 |  EVEDEX |
BCH/USD | $211.73 | $453,695 | 07:03:15 28/07/2026 |
| 173 |  Bitcastle |
BCH/USDT | $211.59 | $432,284 | 07:00:13 28/07/2026 |
| 174 |  Bithumb |
BCH/KRW | $211.27 | $395,048 | 06:59:54 28/07/2026 |
| 175 | Bitbase |
BCH/USDT | $211.60 | $393,453 | 06:54:07 28/07/2026 |
| 176 | Bitspay |
BCH/BTC | $406.82 | $382,031 | 06:57:10 28/07/2026 |
| 177 |  Venus |
BCH/vBCH | $211.72 | $376,605 | 07:00:07 28/07/2026 |
| 178 | HTX |
BCH/USDT | $211.89 | $364,645 | 06:24:18 28/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $211.70 | $343,819 | 06:57:10 28/07/2026 |
| 180 |  Aster |
BCH/USDT | $211.49 | $329,285 | 06:54:15 28/07/2026 |
| 181 |  Cryptomus |
BCH/USDT | $211.66 | $328,399 | 07:00:11 28/07/2026 |
| 182 | WhiteBIT |
BCH/WBT | $211.35 | $320,808 | 06:57:10 28/07/2026 |
| 183 |  Extended |
BCH/USD | $211.47 | $313,763 | 07:03:16 28/07/2026 |
| 184 |  LeveX |
BCH/USDT | $211.54 | $313,691 | 07:00:15 28/07/2026 |
| 185 |  Bitvavo |
BCH/EUR | $212.01 | $311,870 | 06:57:11 28/07/2026 |
| 186 | KTX |
BCH/USDT | $211.71 | $310,350 | 07:00:09 28/07/2026 |
| 187 | Cat.Ex |
BCH/BTC | $211.70 | $306,955 | 07:00:07 28/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $211.71 | $301,704 | 07:00:10 28/07/2026 |
| 189 | YEX |
BCH/USDC | $211.50 | $297,997 | 07:00:16 28/07/2026 |
| 190 | Gate |
BCH/USDT | $211.56 | $293,781 | 06:56:24 28/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $211.59 | $278,359 | 06:57:10 28/07/2026 |
| 192 | Pionex |
BCH/USDT | $211.61 | $262,955 | 06:57:16 28/07/2026 |
| 193 |  KoinBX |
BCH/INR | $225.17 | $260,583 | 07:00:09 28/07/2026 |
| 194 |  COINSPACE |
BCH/USDT | $211.46 | $251,013 | 07:00:07 28/07/2026 |
| 195 | BingX |
BCH/USDT | $211.66 | $248,383 | 06:54:07 28/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $211.64 | $241,209 | 07:03:17 28/07/2026 |
| 197 |  Dzengi.com |
BCH/USD | $211.20 | $240,467 | 06:57:10 28/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $211.69 | $238,891 | 06:57:09 28/07/2026 |
| 199 | Cofinex |
BCH/USD | $211.33 | $237,582 | 07:00:17 28/07/2026 |
| 200 | Bitspay |
BCH/USDT | $412.81 | $234,151 | 06:57:10 28/07/2026 |
| 201 | Deepcoin |
BCH/USDT | $211.70 | $222,083 | 06:57:08 28/07/2026 |
| 202 |  NexDAX |
BCH/USDT | $211.62 | $219,731 | 06:57:11 28/07/2026 |
| 203 | BYDFi |
BCH/USDT | $211.63 | $217,582 | 07:00:08 28/07/2026 |
| 204 | KoinBX |
BCH/USDT | $211.63 | $214,862 | 07:00:09 28/07/2026 |
| 205 | EasiCoin |
BCH/USDT | $211.71 | $213,582 | 07:00:09 28/07/2026 |
| 206 | Kraken |
BCH/EUR | $211.40 | $203,701 | 06:59:53 28/07/2026 |
| 207 |  Bit2Me |
BCH/EUR | $211.37 | $203,395 | 06:57:12 28/07/2026 |
| 208 |  Lighter |
BCH/USDC | $211.43 | $195,924 | 06:57:15 28/07/2026 |
| 209 |  Blynex |
BCH/USDT | $211.65 | $195,410 | 06:54:07 28/07/2026 |
| 210 |  AlphaX |
BCH/USDT | $211.49 | $193,019 | 07:00:15 28/07/2026 |
| 211 | Pionex |
BCH/BTC | $211.76 | $191,765 | 06:57:11 28/07/2026 |
| 212 | Binance |
BCH/BTC | $211.50 | $187,758 | 06:56:42 28/07/2026 |
| 213 | Bitspay |
BCH/ETH | $397.87 | $186,014 | 06:57:10 28/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $211.74 | $185,992 | 06:57:12 28/07/2026 |
| 215 | HitBTC |
BCH/USDT | $210.52 | $184,941 | 07:00:15 28/07/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $210.51 | $184,928 | 07:00:15 28/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $210.20 | $184,224 | 07:00:15 28/07/2026 |
| 218 |  Niza.io |
BCH/USD | $211.33 | $173,681 | 06:54:09 28/07/2026 |
| 219 | Bitrue |
BCH/XRP | $211.75 | $173,479 | 06:57:12 28/07/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $211.27 | $171,896 | 06:56:59 28/07/2026 |
| 221 |  BlueBit |
BCH/USDT | $211.71 | $168,768 | 07:00:09 28/07/2026 |
| 222 | Bitunix |
BCH/USD | $211.66 | $162,526 | 06:57:17 28/07/2026 |
| 223 | P2B |
BCH/BTC | $211.52 | $159,237 | 06:57:10 28/07/2026 |
| 224 | BitTap |
BCH/USDT | $211.61 | $150,707 | 07:00:10 28/07/2026 |
| 225 |  KlicklX |
BCH/USDT | $211.51 | $143,344 | 07:00:10 28/07/2026 |
| 226 | KCEX |
BCH/USDT | $211.80 | $132,670 | 06:57:09 28/07/2026 |
| 227 | MEXC |
BCH/USDC | $211.63 | $126,813 | 06:57:16 28/07/2026 |
| 228 | Kraken |
BCH/USDC | $211.97 | $126,687 | 06:59:23 28/07/2026 |
| 229 | EasiCoin |
BCH/USDC | $211.78 | $126,062 | 07:00:09 28/07/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $211.55 | $125,504 | 07:00:16 28/07/2026 |
| 231 |  Coincall |
BCH/USD | $211.80 | $120,060 | 07:03:15 28/07/2026 |
| 232 | WhiteBIT |
BCH/BTC | $211.45 | $115,084 | 06:57:10 28/07/2026 |
| 233 |  Koinpark |
BCH/USDT | $211.61 | $105,563 | 06:54:08 28/07/2026 |
| 234 |  Pacifica |
BCH/USD | $211.85 | $98,814.21 | 07:03:15 28/07/2026 |
| 235 | Binance |
BCH/FDUSD | $211.65 | $97,901.45 | 06:56:42 28/07/2026 |
| 236 | XT.COM |
BCH/BTC | $211.53 | $93,856.68 | 06:57:12 28/07/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $211.77 | $92,368.30 | 07:00:15 28/07/2026 |
| 238 |  BigONE |
BCH/USDT | $210.96 | $91,954.07 | 06:45:10 28/07/2026 |
| 239 | LMAX Digital |
BCH/JPY | $211.32 | $91,911.54 | 07:00:09 28/07/2026 |
| 240 |  Bitbank |
BCC/JPY | $211.87 | $91,033.77 | 06:57:07 28/07/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $211.97 | $90,870.46 | 07:00:12 28/07/2026 |
| 242 |  PointPay |
BCH/USDT | $211.50 | $90,858.94 | 06:57:10 28/07/2026 |
| 243 | MEXC |
BCH/USD1 | $211.33 | $90,840.52 | 06:57:16 28/07/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $212.12 | $90,263.08 | 06:57:11 28/07/2026 |
| 245 | Cofinex |
BCH/USDC | $211.35 | $89,045.01 | 07:00:17 28/07/2026 |
| 246 |  VinDAX |
BCH/BTC | $211.45 | $86,477.30 | 07:00:09 28/07/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $211.66 | $82,648.65 | 06:56:29 28/07/2026 |
| 248 |  Coinone |
BCH/KRW | $211.34 | $80,462.60 | 06:59:53 28/07/2026 |
| 249 | Bitbaby |
BCH/USDC | $211.88 | $78,855.48 | 07:00:10 28/07/2026 |
| 250 | Koinpark |
BCH/INR | $224.37 | $77,122.28 | 06:54:08 28/07/2026 |
| 251 | CoinTR |
BCH/TRY | $212.02 | $76,443.14 | 06:57:10 28/07/2026 |
| 252 |  Orderly |
BCH/USDC | $211.93 | $75,096.79 | 07:03:16 28/07/2026 |
| 253 |  MemeMax |
BCH/USDC | $211.78 | $75,089.13 | 07:03:15 28/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $211.68 | $69,644.06 | 06:57:10 28/07/2026 |
| 255 |  BitMEX |
BCH/USD | $212.13 | $69,301.83 | 06:57:19 28/07/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $211.60 | $68,669.85 | 06:57:10 28/07/2026 |
| 257 | WEEX |
BCH/USDC | $211.88 | $68,393.25 | 06:57:12 28/07/2026 |
| 258 |  Remitano |
BCH/USDT | $211.22 | $68,216.60 | 07:00:10 28/07/2026 |
| 259 | OKX |
BCH/USDC | $211.56 | $66,538.72 | 06:56:24 28/07/2026 |
| 260 | WhiteBIT |
BCH/TRY | $211.94 | $66,470.16 | 06:57:10 28/07/2026 |
| 261 | LeveX |
BCH/USDC | $211.40 | $65,675.04 | 07:00:15 28/07/2026 |
| 262 | Bitspay |
BCH/USDC | $412.45 | $65,327.50 | 06:57:10 28/07/2026 |
| 263 | Bitrue |
BCH/USDC | $211.98 | $65,101.24 | 06:57:12 28/07/2026 |
| 264 |  Coins.ph |
BCH/PHP | $211.81 | $57,658.05 | 07:00:09 28/07/2026 |
| 265 |  Bullish |
BCH/USDC | $212.08 | $56,749.95 | 07:00:07 28/07/2026 |
| 266 | Cofinex |
BCH/USDT | $211.11 | $54,822.54 | 07:00:08 28/07/2026 |
| 267 | MEXC |
BCH/USD1 | $211.57 | $54,166.38 | 06:54:10 28/07/2026 |
| 268 | Azbit |
BCH/BTC | $211.59 | $52,732.84 | 06:57:14 28/07/2026 |
| 269 | BitMEX |
BCH/USDT | $211.62 | $52,720.09 | 06:57:19 28/07/2026 |
| 270 | Niza.io |
BCH/EUR | $211.36 | $51,866.58 | 06:54:09 28/07/2026 |
| 271 |  XBO.com |
BCH/EUR | $211.58 | $50,915.12 | 07:00:08 28/07/2026 |
| 272 | XBO.com |
BCH/USD | $211.92 | $48,228.04 | 07:00:08 28/07/2026 |
| 273 | Binance |
BCH/EUR | $211.34 | $47,119.69 | 06:56:42 28/07/2026 |
| 274 |  LATOKEN |
BCH/USDT | $211.45 | $45,699.46 | 06:57:12 28/07/2026 |
| 275 |  Bitcoiva |
BCH/INR | $220.04 | $45,387.37 | 07:00:08 28/07/2026 |
| 276 |  Deribit |
BCH/USDC | $211.54 | $44,564.02 | 06:48:54 28/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $205.74 | $44,040.10 | 06:57:10 28/07/2026 |
| 278 | BYDFi |
BCH/USDC | $211.41 | $43,823.84 | 07:00:16 28/07/2026 |
| 279 | OKX |
BCH/USD | $211.40 | $43,762.76 | 06:56:53 28/07/2026 |
| 280 |  Gemini |
BCH/GUSD | $211.81 | $43,083.55 | 06:59:54 28/07/2026 |
| 281 | Gemini |
BCH/USD | $211.82 | $43,083.55 | 06:59:54 28/07/2026 |
| 282 | Gemini |
BCH/USDC | $211.79 | $43,083.55 | 06:59:54 28/07/2026 |
| 283 | Binance |
BCH/TRY | $211.88 | $43,060.96 | 06:56:42 28/07/2026 |
| 284 | Gate |
BCH/USDC | $211.56 | $42,658.86 | 06:56:24 28/07/2026 |
| 285 | Coins.ph |
BCH/USDT | $211.51 | $40,892.77 | 07:00:09 28/07/2026 |
| 286 | LeveX |
BCH/USD | $211.62 | $39,659.38 | 07:00:15 28/07/2026 |
| 287 |  Luno |
BCH/MYR | $212.65 | $39,308.27 | 06:59:53 28/07/2026 |
| 288 |  Bitkub |
BCH/THB | $210.88 | $39,111.22 | 06:57:10 28/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $211.71 | $38,271.63 | 07:00:08 28/07/2026 |
| 290 | Kraken |
BCH/USDT | $212.30 | $38,095.29 | 06:59:23 28/07/2026 |
| 291 | Bitcastle |
BCH/BTC | $211.63 | $37,639.98 | 07:00:13 28/07/2026 |
| 292 | Bitbase |
BCH/USDC | $211.57 | $35,941.54 | 06:57:17 28/07/2026 |
| 293 | KuCoin |
BCH/USDC | $212.07 | $35,698.08 | 06:56:23 28/07/2026 |
| 294 | idax exchange |
BCH/BTC | $211.62 | $33,091.48 | 07:00:10 28/07/2026 |
| 295 | Koinbay |
BCH/BTC | $211.58 | $33,081.12 | 06:54:09 28/07/2026 |
| 296 | WHXEX |
BCH/BTC | $211.61 | $33,000.17 | 07:00:08 28/07/2026 |
| 297 |  Emirex |
BCH/USDC | $211.63 | $31,900.26 | 07:00:09 28/07/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $211.95 | $30,115.01 | 06:56:59 28/07/2026 |
| 299 | MEXC |
BCH/USDC | $211.68 | $28,162.19 | 06:57:07 28/07/2026 |
| 300 | OKX |
BCH/EUR | $211.80 | $28,044.54 | 06:56:24 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,376,461 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.