Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,626,573,080,744 Khối lượng (24h): $45,017,114,914 Thị phần: BTC: 58.8%, ETH: 11.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 05:13:00 14/09/2026
Giá Bitcoin Cash (BCH)
$221.70 -1.69%
0.002882 BTC 5,715,364 VND
Thấp: $221.70 Cao: $226.68

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $225.43 $1,907,843,673 09:36:15 13/09/2026
2 OneBullEx OneBullEx BCH/USDT $461.55 $959,947,646 05:00:20 14/09/2026
3 Ulink Ulink BCH/USDT $223.92 $371,780,063 05:00:26 14/09/2026
4 SunX SunX BCH/USDT $223.93 $371,515,390 05:00:12 14/09/2026
5 CoinChief CoinChief BCH/USDT $224.31 $145,950,161 04:57:16 14/09/2026
6 Aivora Exchange Aivora Exchange BCH/USDT $223.72 $115,416,401 05:00:16 14/09/2026
7 CEEX exchange CEEX exchange BCH/USDT $222.94 $73,868,947 05:03:10 14/09/2026
8 CoinUp.io CoinUp.io BCH/USDT $224.69 $63,465,679 04:45:17 14/09/2026
9 KTX KTX BCH/USDT $224.30 $51,258,220 05:00:15 14/09/2026
10 Binance Binance BCH/USDT $224.16 $42,847,167 04:54:17 14/09/2026
11 AstralX AstralX BCH/USDT $223.80 $41,022,255 05:00:15 14/09/2026
12 OrangeX OrangeX BCH/USDT $224.47 $32,604,219 04:48:15 14/09/2026
13 Blockfinex Blockfinex BCH/USDT $226.89 $31,575,788 08:57:16 11/09/2026
14 CrypFine CrypFine BCH/USDT $224.33 $28,924,271 04:57:16 14/09/2026
15 Tapbit Tapbit BCH/USDT $224.25 $26,562,597 04:57:15 14/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $223.86 $26,544,038 05:00:16 14/09/2026
17 LBank LBank BCH/USDT $224.29 $25,730,832 04:57:16 14/09/2026
18 KCEX KCEX BCH/USDT $224.30 $23,276,237 04:57:15 14/09/2026
19 BlockFin BlockFin BCH/USDT $223.73 $23,128,941 05:00:19 14/09/2026
20 BTCC BTCC BCH/USDT $224.39 $22,883,034 04:57:16 14/09/2026
21 AstralX AstralX BCH/USDT $224.09 $22,517,772 05:00:10 14/09/2026
22 WEEX WEEX BCH/USDT $224.30 $22,445,510 04:57:17 14/09/2026
23 CoinW CoinW BCH/USDT $224.32 $22,059,553 04:57:17 14/09/2026
24 IBIT Global IBIT Global BCH/USDT $223.74 $21,439,845 05:00:17 14/09/2026
25 Echobit Echobit BCH/USDT $224.31 $19,162,282 04:57:16 14/09/2026
26 BiFinance BiFinance BCH/USDT $224.51 $17,398,681 04:57:07 14/09/2026
27 WhiteBIT WhiteBIT BCH/USDT $224.24 $16,193,169 04:57:15 14/09/2026
28 Ourbit Ourbit BCH/USDT $224.30 $15,418,967 04:57:16 14/09/2026
29 BitDelta BitDelta BCH/USDT $224.09 $15,281,421 05:00:08 14/09/2026
30 idax exchange idax exchange BCH/USDT $223.75 $14,901,864 05:00:18 14/09/2026
31 WHXEX WHXEX BCH/USDT $223.76 $14,900,675 05:00:16 14/09/2026
32 Koinbay Koinbay BCH/USDT $224.18 $14,815,799 04:57:15 14/09/2026
33 Batonex Batonex BCH/USDT $223.80 $13,902,088 05:00:16 14/09/2026
34 FameEX FameEX BCH/USDT $224.31 $13,757,722 04:57:21 14/09/2026
35 BiKing BiKing BCH/USDT $223.84 $13,575,569 05:00:17 14/09/2026
36 Biconomy.com Biconomy.com BCH/USDT $224.31 $13,508,484 04:57:19 14/09/2026
37 CoinP CoinP BCH/USDT $223.80 $13,330,128 05:00:11 14/09/2026
38 BitMart BitMart BCH/USDT $222.37 $13,100,819 05:03:16 14/09/2026
39 WOO X Pro WOO X Pro BCH/USDT $223.80 $12,376,557 05:00:16 14/09/2026
40 Hibt Hibt BCH/USDT $224.55 $12,276,937 04:57:17 14/09/2026
41 AllinX AllinX BCH/USDT $224.09 $12,201,932 05:00:08 14/09/2026
42 idax exchange idax exchange BCH/USDT $223.99 $11,261,008 05:00:13 14/09/2026
43 Koinbay Koinbay BCH/USDT $224.45 $11,235,160 04:57:11 14/09/2026
44 WHXEX WHXEX BCH/USDT $224.38 $11,194,596 05:00:09 14/09/2026
45 CoinChief CoinChief BCH/USDT $224.51 $10,672,893 04:57:08 14/09/2026
46 DigiFinex DigiFinex BCH/USDT $223.77 $10,631,825 05:00:16 14/09/2026
47 Blockfinex Blockfinex BCH/USDT $246.45 $10,392,095 17:27:08 10/09/2026
48 BitxEX BitxEX BCH/USDT $224.09 $10,379,332 05:00:09 14/09/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $223.90 $10,143,796 05:00:12 14/09/2026
50 BASEKX BASEKX BCH/USDT $223.80 $9,466,670 05:00:16 14/09/2026
51 Binance Binance BCH/USDT $224.51 $9,203,752 04:56:42 14/09/2026
52 Zoomex Zoomex BCH/USDT $223.38 $8,260,709 05:00:16 14/09/2026
53 YEX YEX BCH/USDT $224.30 $8,075,962 04:51:16 14/09/2026
54 Pionex Pionex BCH/USDT $224.51 $7,531,690 04:57:08 14/09/2026
55 Websea Websea BCH/USDT $224.31 $7,514,930 04:57:17 14/09/2026
56 Bybit Bybit BCH/USDT $224.22 $7,100,348 04:54:16 14/09/2026
57 Bitbase Bitbase BCH/USDT $224.31 $6,945,782 04:51:17 14/09/2026
58 ZKE ZKE BCH/USDT $224.05 $6,758,210 05:00:12 14/09/2026
59 Picol Picol BCH/USDT $223.93 $6,644,437 05:00:12 14/09/2026
60 BingX BingX BCH/USDC $224.36 $6,523,061 04:57:20 14/09/2026
61 Azbit Azbit BCH/USDT $224.90 $6,504,514 04:48:07 14/09/2026
62 CoinP CoinP BCH/USDT $224.16 $6,498,650 05:00:15 14/09/2026
63 MGBX MGBX BCH/USDT $224.29 $6,342,321 04:57:17 14/09/2026
64 Cofinex Cofinex BCH/USDT $223.59 $6,314,471 05:00:15 14/09/2026
65 Bitget Bitget BCH/USDT $224.18 $6,313,914 04:54:16 14/09/2026
66 BingX BingX BCH/USDT $224.26 $5,820,020 04:57:20 14/09/2026
67 SunX SunX BCH/USDT $223.80 $5,499,824 05:00:19 14/09/2026
68 GroveX GroveX BCH/USDT $224.43 $5,465,446 05:00:11 14/09/2026
69 Phemex Phemex BCH/USDT $224.51 $5,401,529 04:57:08 14/09/2026
70 Gate Gate BCH/USDT $224.35 $5,268,276 04:57:20 14/09/2026
71 Binance Binance BCH/USDC $224.13 $4,914,991 04:54:17 14/09/2026
72 OneEx OneEx BCH/USDT $223.87 $4,889,541 05:00:16 14/09/2026
73 KuCoin KuCoin BCH/USDT $224.40 $4,759,772 04:57:19 14/09/2026
74 Toobit Toobit BCH/USDT $224.30 $4,681,417 04:57:16 14/09/2026
75 XT.COM XT.COM BCH/USDT $224.41 $4,625,664 04:57:09 14/09/2026
76 BTCC BTCC BCH/USDT $224.41 $4,604,224 04:57:08 14/09/2026
77 Hibt Hibt BCH/USDT $224.52 $4,603,604 04:57:12 14/09/2026
78 CrypFine CrypFine BCH/USDT $224.46 $4,581,902 04:57:11 14/09/2026
79 4E 4E BCH/USDT $224.41 $4,558,064 04:57:08 14/09/2026
80 P2B P2B BCH/USDT $224.41 $4,525,552 04:54:13 14/09/2026
81 Hotcoin Hotcoin BCH/USDT $224.32 $4,480,012 04:57:19 14/09/2026
82 UZX UZX BCH/USDT $224.32 $4,290,450 04:51:15 14/09/2026
83 Phemex Phemex BCH/USDT $224.32 $4,137,004 04:57:16 14/09/2026
84 Ourbit Ourbit BCH/USDT $224.41 $4,052,738 04:54:11 14/09/2026
85 Poloniex Poloniex BCH/USDT $224.54 $3,916,992 04:59:23 14/09/2026
86 Tapbit Tapbit BCH/USDT $224.46 $3,587,587 04:57:07 14/09/2026
87 AEGET AEGET BCH/USDT $223.68 $3,352,945 05:00:25 14/09/2026
88 MEXC MEXC BCH/USDT $224.51 $3,229,473 04:57:16 14/09/2026
89 Bitspay Bitspay BCH/BNB $411.95 $3,070,250 05:00:11 14/09/2026
90 WHXEX WHXEX BCH/USD $223.80 $2,998,478 05:00:16 14/09/2026
91 MEXC MEXC BCH/USDT $224.51 $2,822,052 04:57:07 14/09/2026
92 XXKK XXKK BCH/USDT $223.90 $2,732,994 05:00:11 14/09/2026
93 Toobit Toobit BCH/USDT $224.41 $2,715,577 04:57:08 14/09/2026
94 BVOX BVOX BCH/USDT $224.27 $2,712,323 04:57:15 14/09/2026
95 BVOX BVOX BCH/USD $224.25 $2,683,291 04:57:15 14/09/2026
96 BitradeX BitradeX BCH/USDT $223.90 $2,662,049 05:00:11 14/09/2026
97 WEEX WEEX BCH/USDT $224.41 $2,576,811 04:57:08 14/09/2026
98 Bitbaby Bitbaby BCH/USDT $223.86 $2,515,127 05:00:16 14/09/2026
99 Kalshi Kalshi BCH/USD $222.64 $2,472,609 05:03:15 14/09/2026
100 Deepcoin Deepcoin BCH/USDT $224.31 $2,457,805 04:57:15 14/09/2026
101 BTSE BTSE BCH/USDT $224.12 $2,389,012 04:57:15 14/09/2026
102 Biconomy.com Biconomy.com BCH/USDT $224.58 $2,387,687 04:51:12 14/09/2026
103 HyperPay Futures HyperPay Futures BCH/USDT $222.07 $2,366,458 05:03:17 14/09/2026
104 B2Z Exchange B2Z Exchange BCH/USD $222.46 $2,290,597 05:03:15 14/09/2026
105 BITmarkets BITmarkets BCH/USDT $223.80 $2,284,556 05:00:15 14/09/2026
106 Upbit Upbit BCH/KRW $226.98 $2,216,155 04:56:23 14/09/2026
107 IndoEx IndoEx BCH/ETH $224.79 $2,213,173 04:57:07 14/09/2026
108 SuperEx SuperEx BCH/USDT $224.13 $2,171,548 05:00:13 14/09/2026
109 IndoEx IndoEx BCH/USDC $224.79 $2,171,332 04:57:07 14/09/2026
110 UZX UZX BCH/USDT $224.41 $2,154,570 04:54:09 14/09/2026
111 Coinbase Exchange Coinbase Exchange BCH/USD $224.50 $1,949,381 04:56:29 14/09/2026
112 ASTX ASTX BCH/USDT $221.98 $1,948,356 05:03:16 14/09/2026
113 EasiCoin EasiCoin BCH/USDT $223.83 $1,940,832 05:00:17 14/09/2026
114 BlockFin BlockFin BCH/USDT $224.41 $1,900,860 04:57:08 14/09/2026
115 BitGW Exchange BitGW Exchange BCH/USDT $224.53 $1,889,253 05:00:07 14/09/2026
116 Gems Trade Gems Trade BCH/USDT $223.99 $1,878,813 05:00:10 14/09/2026
117 OKX OKX BCH/USDT $224.82 $1,878,496 04:56:23 14/09/2026
118 CoinW CoinW BCH/USDT $224.44 $1,858,437 04:54:10 14/09/2026
119 BitTap BitTap BCH/USDT $224.27 $1,832,404 04:57:16 14/09/2026
120 CoinUp.io CoinUp.io BCH/USDT $224.91 $1,698,403 04:45:13 14/09/2026
121 BloFin BloFin BCH/USDT $224.20 $1,639,651 04:54:17 14/09/2026
122 KuCoin KuCoin BCH/USDT $224.59 $1,622,456 04:59:53 14/09/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $223.32 $1,567,812 05:03:50 14/09/2026
124 Ulink Ulink BCH/USDT $223.80 $1,550,154 05:00:18 14/09/2026
125 YUBIT YUBIT BCH/USDT $224.31 $1,535,127 04:57:07 14/09/2026
126 YUBIT YUBIT BCH/USDT $224.31 $1,482,201 04:57:15 14/09/2026
127 CRMClick CRMClick BCH/USDT $224.36 $1,471,648 04:57:08 14/09/2026
128 HTX HTX BCH/USDT $224.26 $1,470,755 04:59:25 14/09/2026
129 CoinEx CoinEx BCH/USDT $224.71 $1,420,106 04:57:15 14/09/2026
130 P2B P2B BCH/USD $224.50 $1,275,600 04:54:13 14/09/2026
131 Gate Gate BCH/USDT $224.52 $1,236,514 04:59:54 14/09/2026
132 LMAX Digital LMAX Digital BCH/USD $224.83 $1,215,503 05:00:12 14/09/2026
133 Binance Binance BCH/USDC $224.38 $1,177,264 04:56:42 14/09/2026
134 IndoEx IndoEx BCH/USDT $224.78 $1,176,583 04:57:07 14/09/2026
135 LBank LBank BCH/USDT $224.41 $1,174,315 04:57:08 14/09/2026
136 Hotcoin Hotcoin BCH/USDT $224.51 $1,159,016 04:54:12 14/09/2026
137 BloFin BloFin BCH/USDT $224.31 $1,136,834 04:54:08 14/09/2026
138 DigiFinex DigiFinex BCH/USDT $224.20 $1,130,221 05:00:07 14/09/2026
139 Hyperliquid Hyperliquid BCH/USDC $224.41 $1,125,730 04:57:26 14/09/2026
140 Hotcoin Hotcoin BCH/USD $224.26 $1,115,700 04:57:19 14/09/2026
141 BYDFi BYDFi BCH/USDT $224.10 $1,104,113 05:00:16 14/09/2026
142 x.me Exchange x.me Exchange BCH/USDT $223.87 $1,092,059 05:00:19 14/09/2026
143 Coinbase International Exchange Coinbase International Exchange BCH/USDC $222.19 $1,079,157 05:03:16 14/09/2026
144 WHXEX WHXEX BCH/USDC $223.89 $1,009,224 05:00:09 14/09/2026
145 idax exchange idax exchange BCH/USDC $223.98 $1,008,388 05:00:13 14/09/2026
146 IndoEx IndoEx BCH/BTC $224.79 $1,000,225 04:57:07 14/09/2026
147 ASTX ASTX BCH/USDT $222.41 $925,062 05:03:09 14/09/2026
148 BiKing BiKing BCH/USDT $224.49 $921,065 05:00:12 14/09/2026
149 CoinMy CoinMy BCH/USDT $224.32 $860,206 05:00:11 14/09/2026
150 SunX SunX BCH/USDT $257.85 $847,199 05:03:16 14/09/2026
151 MGBX MGBX BCH/USDT $224.41 $836,049 04:57:10 14/09/2026
152 WhiteBIT WhiteBIT BCH/USDT $224.41 $787,627 04:57:09 14/09/2026
153 IndoEx IndoEx BCH/LTC $224.78 $744,845 04:57:07 14/09/2026
154 Kraken Kraken BCH/EUR $224.45 $724,451 04:59:54 14/09/2026
155 Bit2Me Bit2Me BCH/EUR $224.45 $710,737 05:00:12 14/09/2026
156 Bybit Bybit BCH/USDT $224.51 $703,484 04:54:09 14/09/2026
157 Kraken Kraken BCH/USD $224.47 $688,938 04:59:24 14/09/2026
158 BitKan BitKan BCH/USDT $224.49 $685,000 05:00:09 14/09/2026
159 AIA Exchange AIA Exchange BCH/USDT $223.89 $670,961 05:00:09 14/09/2026
160 ZKE ZKE BCH/USDC $223.94 $605,420 05:00:12 14/09/2026
161 SuperEx SuperEx BCH/USD1 $224.65 $602,449 05:00:13 14/09/2026
162 Bitcastle Bitcastle BCH/USDT $224.33 $588,483 05:00:13 14/09/2026
163 Tebbit Tebbit BCH/USDT $224.03 $577,141 05:00:10 14/09/2026
164 FMFW.io FMFW.io BCH/USD $224.50 $516,351 05:00:08 14/09/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $224.49 $516,322 05:00:13 14/09/2026
166 Changelly Changelly BCH/USDT $224.44 $516,195 05:00:17 14/09/2026
167 HitBTC HitBTC BCH/USDT $224.33 $516,151 04:57:07 14/09/2026
168 Bitbase Bitbase BCH/USDT $224.71 $515,493 04:48:07 14/09/2026
169 Cryptomus Cryptomus BCH/USDT $224.24 $498,242 05:00:08 14/09/2026
170 Bitvavo Bitvavo BCH/EUR $224.43 $487,325 04:57:08 14/09/2026
171 KTX KTX BCH/USDT $224.43 $479,107 05:00:09 14/09/2026
172 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $224.29 $463,204 05:00:17 14/09/2026
173 Bithumb Bithumb BCH/KRW $227.13 $450,972 04:59:53 14/09/2026
174 EVEDEX EVEDEX BCH/USD $222.39 $450,555 05:03:15 14/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $224.48 $421,378 04:59:53 14/09/2026
176 Bitget Bitget BCH/USDT $224.91 $415,973 04:55:41 14/09/2026
177 Bitbaby Bitbaby BCH/USDT $224.49 $400,259 05:00:07 14/09/2026
178 Venus Venus BCH/vBCH $224.49 $398,054 05:00:11 14/09/2026
179 Bitspay Bitspay BCH/BTC $411.73 $386,933 05:00:11 14/09/2026
180 BYDFi BYDFi BCH/USDT $223.99 $359,628 05:00:11 14/09/2026
181 IndoEx IndoEx BCH/BSV $224.79 $350,985 04:57:07 14/09/2026
182 KoinBX KoinBX BCH/INR $232.49 $317,548 05:00:09 14/09/2026
183 YEX YEX BCH/USDC $224.30 $313,910 04:51:16 14/09/2026
184 HTX HTX BCH/USDT $224.43 $306,966 04:51:23 14/09/2026
185 Bitbase Bitbase BCH/USDC $224.31 $302,268 04:51:17 14/09/2026
186 Bitunix Bitunix BCH/USDT $224.41 $291,105 04:57:10 14/09/2026
187 CoinTR CoinTR BCH/USDT $224.41 $289,374 04:54:08 14/09/2026
188 BingX BingX BCH/USDT $224.48 $285,231 04:57:07 14/09/2026
189 Bitget Bitget BCH/PERP $224.52 $280,477 04:54:16 14/09/2026
190 Cofinex Cofinex BCH/USDC $224.37 $279,976 05:00:15 14/09/2026
191 LeveX LeveX BCH/USDT $223.76 $275,906 05:00:15 14/09/2026
192 Blynex Blynex BCH/USDT $225.13 $266,921 04:45:11 14/09/2026
193 Aster Aster BCH/USDT $224.53 $266,312 04:54:15 14/09/2026
194 EdgeX EdgeX BCH/USDC $221.95 $248,341 05:03:16 14/09/2026
195 CoinLion CoinLion BCH/USD $224.17 $243,599 05:03:15 14/09/2026
196 Bitrue Bitrue BCH/XRP $224.51 $231,260 04:57:09 14/09/2026
197 Bitrue Bitrue BCH/USDT $224.47 $227,419 04:57:09 14/09/2026
198 NexDAX NexDAX BCH/USDT $224.10 $225,778 05:00:15 14/09/2026
199 ApeX Omni ApeX Omni BCH/USDT $222.20 $225,233 05:03:17 14/09/2026
200 HitBTC HitBTC BCH/USDT $223.23 $217,135 05:00:23 14/09/2026
201 Mandala Exchange Mandala Exchange BCH/USDT $223.23 $217,135 05:00:17 14/09/2026
202 Gleec BTC Gleec BTC BCH/USDT $223.28 $217,090 05:00:15 14/09/2026
203 KoinBX KoinBX BCH/USDT $224.29 $217,088 05:00:09 14/09/2026
204 EasiCoin EasiCoin BCH/USDT $223.90 $203,559 05:00:11 14/09/2026
205 BVOX BVOX BCH/USDT $224.41 $196,977 04:57:09 14/09/2026
206 Deepcoin Deepcoin BCH/USDT $224.41 $196,904 04:57:07 14/09/2026
207 WhiteBIT WhiteBIT BCH/USDC $224.47 $195,552 04:57:09 14/09/2026
208 KCEX KCEX BCH/USDT $224.61 $191,708 04:57:07 14/09/2026
209 COINSPACE COINSPACE BCH/USDT $224.16 $190,816 05:00:12 14/09/2026
210 CoinEx CoinEx BCH/USDT $224.40 $186,559 04:59:24 14/09/2026
211 KlicklX KlicklX BCH/USDT $224.67 $183,451 05:00:12 14/09/2026
212 Niza.io Niza.io BCH/EUR $224.49 $181,350 04:57:07 14/09/2026
213 Cat.Ex Cat.Ex BCH/BTC $224.31 $180,890 05:00:09 14/09/2026
214 BlueBit BlueBit BCH/USDT $224.51 $180,349 05:03:10 14/09/2026
215 Bitspay Bitspay BCH/ETH $412.04 $180,252 05:00:11 14/09/2026
216 Pionex Pionex BCH/USDT $224.29 $175,870 04:57:16 14/09/2026
217 Pacifica Pacifica BCH/USD $222.35 $174,327 05:03:15 14/09/2026
218 Bitspay Bitspay BCH/USDT $412.62 $173,432 05:00:11 14/09/2026
219 Niza.io Niza.io BCH/USD $224.51 $172,208 04:57:07 14/09/2026
220 Binance Binance BCH/BTC $224.72 $169,851 04:56:42 14/09/2026
221 Cat.Ex Cat.Ex BCH/USDT $224.12 $168,802 05:00:09 14/09/2026
222 Pionex Pionex BCH/BTC $224.33 $164,051 04:57:08 14/09/2026
223 Binance Binance BCH/FDUSD $224.48 $159,915 04:56:42 14/09/2026
224 P2B P2B BCH/BTC $224.17 $159,796 04:54:13 14/09/2026
225 Revolut X Revolut X BCH/EUR $224.18 $147,483 05:00:12 14/09/2026
226 Koinpark Koinpark BCH/USDT $224.49 $141,317 05:00:12 14/09/2026
227 Bitunix Bitunix BCH/USD $224.30 $133,864 04:57:16 14/09/2026
228 TxFlow TxFlow BCH/USDC $224.15 $122,615 04:57:50 14/09/2026
229 WhiteBIT WhiteBIT BCH/TRY $224.21 $121,266 04:57:09 14/09/2026
230 BitTap BitTap BCH/USDT $224.51 $120,739 04:57:07 14/09/2026
231 Bitbank Bitbank BCC/JPY $224.93 $117,176 04:57:07 14/09/2026
232 VinDAX VinDAX BCH/BTC $224.31 $116,969 05:00:12 14/09/2026
233 CoinTR CoinTR BCH/TRY $223.86 $113,736 04:54:08 14/09/2026
234 MEXC MEXC BCH/USDC $224.33 $110,719 04:57:16 14/09/2026
235 CoinEx CoinEx BCH/USDC $224.37 $110,697 04:57:15 14/09/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USD $224.54 $107,823 04:54:08 14/09/2026
237 Bitunix Bitunix BCH/USDC $224.32 $104,985 04:57:16 14/09/2026
238 EasiCoin EasiCoin BCH/USDC $223.75 $104,806 05:00:11 14/09/2026
239 ADEN ADEN BCH/USDT $222.56 $102,879 05:03:57 14/09/2026
240 Koinpark Koinpark BCH/INR $236.74 $102,532 05:00:12 14/09/2026
241 Coinone Coinone BCH/KRW $227.21 $101,587 04:59:23 14/09/2026
242 PointPay PointPay BCH/USDT $224.61 $97,893.04 04:57:08 14/09/2026
243 Lighter Lighter BCH/USDC $224.28 $97,487.29 05:00:15 14/09/2026
244 Coinbase Exchange Coinbase Exchange BCH/EUR $224.42 $97,449.19 04:56:29 14/09/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $223.39 $95,341.10 04:57:07 14/09/2026
246 ICRYPEX ICRYPEX BCH/USDT $224.34 $93,591.25 05:00:13 14/09/2026
247 Coincall Coincall BCH/USD $222.26 $92,499.78 05:03:15 14/09/2026
248 Binance Binance BCH/TRY $224.29 $87,164.30 04:56:42 14/09/2026
249 WhiteBIT WhiteBIT BCH/WBT $224.37 $85,857.99 04:57:09 14/09/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USDT $224.50 $85,461.60 04:54:08 14/09/2026
251 XT.COM XT.COM BCH/BTC $224.72 $84,918.67 04:57:09 14/09/2026
252 MEXC MEXC BCH/USD1 $224.69 $83,645.96 04:57:16 14/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $224.45 $80,740.78 04:59:53 14/09/2026
254 Bitspay Bitspay BCH/USDC $412.32 $71,521.32 05:00:11 14/09/2026
255 LeveX LeveX BCH/USDC $223.83 $70,209.13 05:00:15 14/09/2026
256 BigONE BigONE BCH/USDT $224.83 $68,001.56 04:54:08 14/09/2026
257 Azbit Azbit BCH/BTC $223.50 $66,810.10 04:48:07 14/09/2026
258 Binance Binance BCH/JPY $225.10 $66,726.96 04:56:42 14/09/2026
259 Paribu Paribu BCH/TRY $224.31 $66,384.32 04:59:53 14/09/2026
260 Coins.ph Coins.ph BCH/PHP $224.32 $65,355.76 05:00:12 14/09/2026
261 Emirex Emirex BCH/USDC $224.51 $64,003.60 05:00:13 14/09/2026
262 MEXC MEXC BCH/USD1 $224.53 $56,765.99 04:57:07 14/09/2026
263 XBO.com XBO.com BCH/USDT $224.55 $56,335.65 05:00:12 14/09/2026
264 AlphaX AlphaX BCH/USDT $223.84 $55,977.99 05:00:15 14/09/2026
265 Gate Gate BCH/USDC $224.48 $55,507.60 04:56:24 14/09/2026
266 Revolut X Revolut X BCH/GBP $223.93 $54,060.73 05:00:12 14/09/2026
267 Cofinex Cofinex BCH/USDT $223.90 $53,808.02 05:00:11 14/09/2026
268 Binance TR Binance TR BCH/TRY $224.29 $53,807.41 04:57:11 14/09/2026
269 Bitbaby Bitbaby BCH/USDC $224.34 $51,377.05 05:00:07 14/09/2026
270 Bitrue Bitrue BCH/USDC $224.68 $49,308.29 04:57:09 14/09/2026
271 Kraken Kraken BCH/USDT $224.75 $48,923.60 04:59:24 14/09/2026
272 CoinCola CoinCola BCH/USDT $224.09 $47,634.11 05:00:07 14/09/2026
273 WEEX WEEX BCH/USDC $224.48 $45,475.47 04:57:08 14/09/2026
274 Coins.ph Coins.ph BCH/USDT $224.99 $45,173.57 05:00:12 14/09/2026
275 Bitcoiva Bitcoiva BCH/INR $233.86 $43,736.27 05:00:09 14/09/2026
276 WhiteBIT WhiteBIT BCH/BTC $225.33 $43,084.18 04:57:09 14/09/2026
277 OKJ OKJ BCH/JPY $225.44 $39,747.54 05:00:08 14/09/2026
278 WhiteBIT WhiteBIT BCH/UAH $218.48 $35,574.47 04:57:09 14/09/2026
279 idax exchange idax exchange BCH/BTC $224.20 $35,529.85 05:00:13 14/09/2026
280 Koinbay Koinbay BCH/BTC $224.41 $35,486.74 04:57:11 14/09/2026
281 WHXEX WHXEX BCH/BTC $224.15 $35,451.81 05:00:09 14/09/2026
282 Deribit Deribit BCH/USDC $224.86 $35,323.11 04:28:04 14/09/2026
283 Bitcastle Bitcastle BCH/BTC $224.36 $34,888.40 05:00:13 14/09/2026
284 Revolut X Revolut X BCH/USD $224.08 $34,532.26 05:00:12 14/09/2026
285 Coinbase Exchange Coinbase Exchange BCH/BTC $224.95 $31,063.33 04:56:29 14/09/2026
286 Binance Binance BCH/EUR $224.73 $30,672.70 04:56:42 14/09/2026
287 MEXC MEXC BCH/USDC $224.48 $30,361.24 04:57:07 14/09/2026
288 Coinbase Exchange Coinbase Exchange BCH/GBP $224.87 $29,909.85 04:56:29 14/09/2026
289 Gemini Gemini BCH/GUSD $224.66 $29,639.54 04:59:23 14/09/2026
290 Gemini Gemini BCH/USD $224.68 $29,639.54 04:59:24 14/09/2026
291 Gemini Gemini BCH/USDC $224.64 $29,639.54 04:59:23 14/09/2026
292 Luno Luno BCH/MYR $225.01 $28,600.06 04:59:26 14/09/2026
293 LeveX LeveX BCH/USDT $224.59 $28,410.80 05:00:07 14/09/2026
294 Bitkub Bitkub BCH/THB $224.86 $27,479.48 04:57:07 14/09/2026
295 PrimeXBT PrimeXBT BCH/USDT $222.30 $27,057.94 05:03:16 14/09/2026
296 OKX OKX BCH/USD $225.00 $24,089.37 04:56:54 14/09/2026
297 Kraken Kraken BCH/USDC $224.47 $23,551.98 04:59:24 14/09/2026
298 LATOKEN LATOKEN BCH/USDT $224.90 $23,197.11 04:57:08 14/09/2026
299 Zaif Zaif BCH/JPY $228.07 $22,925.94 04:59:24 14/09/2026
300 BitexLive BitexLive BCH/USDT $224.49 $22,554.74 05:00:09 14/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá