Bitcoin Cash BCH
Xếp hạng #11
15:53:00 22/01/2026
Giá Bitcoin Cash (BCH)
$595.49 0.68%
0.006627 BTC
15,798,372 VND
Thấp: $572.31
Cao: $597.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $596.46 | $3,222,752,085 | 14:54:15 22/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $595.91 | $220,194,446 | 15:00:17 22/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $596.01 | $216,997,968 | 14:57:16 22/01/2026 |
| 4 |  Binance |
BCH/USDT | $596.02 | $211,116,447 | 14:54:16 22/01/2026 |
| 5 |  OrangeX |
BCH/USDT | $595.98 | $152,084,243 | 14:57:15 22/01/2026 |
| 6 |  BlockFin |
BCH/USDT | $596.04 | $151,373,906 | 15:00:15 22/01/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $596.64 | $148,315,807 | 15:00:07 22/01/2026 |
| 8 |  FameEX |
BCH/USDT | $595.98 | $134,929,262 | 14:57:17 22/01/2026 |
| 9 |  Ekbit |
BCH/USDT | $596.06 | $128,715,729 | 15:00:15 22/01/2026 |
| 10 |  BTDUex |
BCH/USDT | $596.14 | $124,909,304 | 15:00:10 22/01/2026 |
| 11 |  Millionero |
BCH/USDT | $596.04 | $117,855,779 | 15:00:15 22/01/2026 |
| 12 |  GroveX |
BCH/USDT | $596.34 | $112,547,516 | 15:00:11 22/01/2026 |
| 13 |  Batonex |
BCH/USDT | $596.09 | $110,699,718 | 15:00:16 22/01/2026 |
| 14 |  IBIT Global |
BCH/USDT | $596.10 | $105,453,075 | 15:00:17 22/01/2026 |
| 15 |  KTX |
BCH/USDT | $596.01 | $99,401,043 | 15:00:15 22/01/2026 |
| 16 |  OKX |
BCH/USDT | $596.53 | $96,660,349 | 14:55:52 22/01/2026 |
| 17 |  CoinW |
BCH/USDT | $596.00 | $91,422,967 | 14:57:17 22/01/2026 |
| 18 |  BVOX |
BCH/USDT | $595.94 | $84,131,329 | 14:57:15 22/01/2026 |
| 19 |  Top.one |
BCH/USDT | $596.76 | $82,487,481 | 15:03:15 22/01/2026 |
| 20 |  BiKing |
BCH/USDT | $596.09 | $79,652,855 | 15:00:17 22/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $596.11 | $76,580,688 | 14:57:15 22/01/2026 |
| 22 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $595.19 | $68,428,885 | 14:54:15 22/01/2026 |
| 24 |  WEEX |
BCH/USDT | $595.97 | $59,555,167 | 14:57:16 22/01/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.78 | $55,314,472 | 14:57:15 22/01/2026 |
| 26 |  Echobit |
BCH/USDT | $596.09 | $53,074,962 | 15:00:16 22/01/2026 |
| 27 |  DigiFinex |
BCH/USDT | $595.98 | $49,070,604 | 14:57:15 22/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $596.05 | $47,125,559 | 15:00:15 22/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $595.97 | $47,005,714 | 14:57:16 22/01/2026 |
| 30 |  CoinUp.io |
BCH/USDT | $595.96 | $44,111,287 | 14:57:20 22/01/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $596.08 | $41,936,522 | 15:00:15 22/01/2026 |
| 32 |  Hibt |
BCH/USDT | $596.33 | $40,346,209 | 14:57:23 22/01/2026 |
| 33 |  Bybit |
BCH/USDT | $595.76 | $39,771,472 | 14:54:16 22/01/2026 |
| 34 |  Websea |
BCH/USDT | $595.98 | $34,374,527 | 15:00:15 22/01/2026 |
| 35 |  BingX |
BCH/USDT | $595.87 | $33,368,247 | 14:57:19 22/01/2026 |
| 36 |  CoinP |
BCH/USDT | $596.24 | $32,169,698 | 15:00:08 22/01/2026 |
| 37 |  Deepcoin |
BCH/USDT | $595.86 | $30,066,077 | 14:57:15 22/01/2026 |
| 38 |  BitMart |
BCH/USDT | $595.63 | $29,778,716 | 14:57:16 22/01/2026 |
| 39 |  YEX |
BCH/USDT | $595.95 | $29,191,314 | 14:57:16 22/01/2026 |
| 40 |  KCEX |
BCH/USDT | $596.02 | $29,025,493 | 14:57:15 22/01/2026 |
| 41 |  MGBX |
BCH/USDT | $596.11 | $28,547,197 | 15:00:16 22/01/2026 |
| 42 |  Coinlocally |
BCH/USDT | $595.85 | $27,772,434 | 14:57:17 22/01/2026 |
| 43 | WhiteBIT |
BCH/USDT | $596.76 | $26,815,020 | 14:54:11 22/01/2026 |
| 44 |  Cofinex |
BCH/USDT | $595.71 | $25,728,608 | 15:00:15 22/01/2026 |
| 45 |  Bitget |
BCH/USDT | $595.54 | $25,725,840 | 14:54:15 22/01/2026 |
| 46 | Millionero |
BCH/USDT | $596.24 | $25,276,693 | 15:00:07 22/01/2026 |
| 47 |  Toobit |
BCH/USDT | $595.97 | $23,744,890 | 14:57:16 22/01/2026 |
| 48 |  UZX |
BCH/USDT | $595.78 | $23,138,948 | 14:57:15 22/01/2026 |
| 49 | BiKing |
BCH/USDT | $596.64 | $22,445,071 | 15:00:09 22/01/2026 |
| 50 | Binance |
BCH/USDT | $596.10 | $22,418,075 | 14:56:54 22/01/2026 |
| 51 |  NovaEx |
BCH/USDT | $595.88 | $21,144,822 | 15:00:16 22/01/2026 |
| 52 |  Hotcoin |
BCH/USDT | $595.97 | $19,997,185 | 14:57:18 22/01/2026 |
| 53 |  LBank |
BCH/USDT | $595.99 | $17,481,679 | 14:57:16 22/01/2026 |
| 54 |  AstralX |
BCH/USDT | $596.24 | $17,033,816 | 15:00:08 22/01/2026 |
| 55 | Binance |
BCH/USDC | $596.25 | $16,829,877 | 14:54:16 22/01/2026 |
| 56 |  Pionex |
BCH/USDT | $596.26 | $16,740,787 | 14:57:10 22/01/2026 |
| 57 |  EasiCoin |
BCH/USDT | $596.07 | $15,777,811 | 15:00:16 22/01/2026 |
| 58 |  OneBullEx |
BCH/USDT | $596.57 | $15,657,448 | 15:03:27 22/01/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $595.99 | $15,490,152 | 14:57:15 22/01/2026 |
| 60 | CoinP |
BCH/USDT | $596.07 | $15,374,938 | 15:00:15 22/01/2026 |
| 61 |  Dmex |
BCH/USD | $596.58 | $15,114,237 | 15:03:16 22/01/2026 |
| 62 |  Picol |
BCH/USDT | $596.29 | $14,760,903 | 15:00:09 22/01/2026 |
| 63 |  Ourbit |
BCH/USDT | $595.98 | $14,043,222 | 14:57:16 22/01/2026 |
| 64 |  Gems Trade |
BCH/USDT | $596.17 | $13,773,862 | 14:54:14 22/01/2026 |
| 65 | OKX |
BCH/USDT | $596.00 | $13,771,759 | 14:56:53 22/01/2026 |
| 66 |  KlicklX |
BCH/USDT | $596.00 | $13,362,456 | 15:00:08 22/01/2026 |
| 67 |  CRMClick |
BCH/USDT | $595.81 | $12,317,723 | 15:00:15 22/01/2026 |
| 68 | Coinlocally |
BCH/USDT | $596.47 | $12,317,067 | 15:00:11 22/01/2026 |
| 69 |  HTX |
BCH/USDT | $595.60 | $12,301,617 | 14:57:15 22/01/2026 |
| 70 |  KuCoin |
BCH/USDT | $596.45 | $12,202,501 | 14:54:18 22/01/2026 |
| 71 |  Zoomex |
BCH/USDT | $595.93 | $11,964,079 | 14:57:17 22/01/2026 |
| 72 |  BIT |
BCH/USDT | $596.31 | $11,451,632 | 15:02:58 22/01/2026 |
| 73 |  BloFin |
BCH/USDT | $596.13 | $11,295,600 | 14:57:16 22/01/2026 |
| 74 |  4E |
BCH/USDT | $596.24 | $11,095,885 | 15:00:07 22/01/2026 |
| 75 |  BTCC |
BCH/USDT | $596.58 | $11,070,622 | 14:57:16 22/01/2026 |
| 76 |  Gate |
BCH/USDT | $595.63 | $11,025,793 | 14:54:19 22/01/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $596.07 | $10,848,632 | 14:56:59 22/01/2026 |
| 78 | Koinbay |
BCH/USDT | $596.16 | $10,844,870 | 14:57:11 22/01/2026 |
| 79 | Zedxion Exchange |
BCH/USDT | $596.17 | $10,819,021 | 15:00:09 22/01/2026 |
| 80 | CZR Exchange |
BCH/USDT | $596.17 | $10,694,813 | 15:00:10 22/01/2026 |
| 81 |  MEXC |
BCH/USDT | $596.63 | $10,579,965 | 14:54:08 22/01/2026 |
| 82 |  BTSE |
BCH/USDT | $595.93 | $10,527,076 | 14:57:15 22/01/2026 |
| 83 |  ApeX Omni |
BCH/USDT | $596.59 | $10,378,700 | 15:03:16 22/01/2026 |
| 84 |  SunX |
BCH/USDT | $596.44 | $10,370,557 | 15:00:08 22/01/2026 |
| 85 |  B2Z Exchange |
BCH/USD | $596.29 | $10,093,561 | 15:00:15 22/01/2026 |
| 86 |  BITmarkets |
BCH/USDT | $596.06 | $10,089,637 | 15:00:15 22/01/2026 |
| 87 |  BigONE |
BCH/USDT | $597.66 | $9,713,488 | 14:54:08 22/01/2026 |
| 88 |  XXKK |
BCH/USDT | $596.14 | $9,638,131 | 15:00:07 22/01/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $595.93 | $9,575,451 | 15:00:16 22/01/2026 |
| 90 |  BitbabyExchange |
BCH/USDT | $595.82 | $9,573,274 | 15:00:16 22/01/2026 |
| 91 | WhiteBIT |
BCH/USDC | $595.46 | $9,306,156 | 14:54:11 22/01/2026 |
| 92 | Hotcoin |
BCH/USDT | $596.36 | $9,291,582 | 14:58:16 22/01/2026 |
| 93 |  AscendEX |
BCH/USDT | $596.78 | $9,216,838 | 14:54:15 22/01/2026 |
| 94 |  Fastex |
BCH/USDT | $595.46 | $9,066,184 | 14:57:09 22/01/2026 |
| 95 |  IndoEx |
BCH/ETH | $597.17 | $8,924,221 | 14:57:11 22/01/2026 |
| 96 | IndoEx |
BCH/USDC | $597.11 | $8,822,594 | 14:57:11 22/01/2026 |
| 97 | CoinW |
BCH/USDT | $595.94 | $8,750,513 | 14:57:11 22/01/2026 |
| 98 |  Phemex |
BCH/USDT | $596.33 | $8,075,831 | 14:57:12 22/01/2026 |
| 99 |  XT.COM |
BCH/USDT | $596.21 | $8,052,345 | 14:57:11 22/01/2026 |
| 100 |  BitxEX |
BCH/USDT | $596.24 | $8,018,167 | 15:00:07 22/01/2026 |
| 101 | Ekbit |
BCH/USDT | $596.34 | $8,009,775 | 15:00:10 22/01/2026 |
| 102 |  Tebbit |
BCH/USDT | $596.24 | $8,005,967 | 15:00:09 22/01/2026 |
| 103 | Phemex |
BCH/USDT | $596.01 | $7,902,763 | 14:57:17 22/01/2026 |
| 104 |  Poloniex |
BCH/USDT | $597.30 | $7,466,992 | 14:53:53 22/01/2026 |
| 105 | MGBX |
BCH/USDT | $596.24 | $7,418,560 | 15:00:11 22/01/2026 |
| 106 |  BitTap |
BCH/USDT | $595.87 | $7,118,186 | 15:00:19 22/01/2026 |
| 107 | Hibt |
BCH/USDT | $596.01 | $6,885,902 | 14:57:10 22/01/2026 |
| 108 | Darkex Exchange |
BCH/USDT | $596.36 | $6,650,717 | 15:00:11 22/01/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $596.88 | $6,431,372 | 15:03:18 22/01/2026 |
| 110 |  ZKE |
BCH/USDT | $596.17 | $6,417,096 | 15:00:12 22/01/2026 |
| 111 | CRMClick |
BCH/USDT | $596.16 | $6,264,472 | 15:00:09 22/01/2026 |
| 112 | HTX |
BCH/USDT | $596.44 | $6,261,179 | 14:59:25 22/01/2026 |
| 113 |  Upbit |
BCH/KRW | $601.48 | $6,175,522 | 14:56:53 22/01/2026 |
| 114 | LBank |
BCH/USDT | $596.11 | $6,048,573 | 14:57:13 22/01/2026 |
| 115 | BitMart |
BCH/USDT | $595.87 | $5,735,096 | 14:57:10 22/01/2026 |
| 116 | SunX |
BCH/USDT | $596.07 | $5,611,898 | 15:00:18 22/01/2026 |
| 117 | FameEX |
BCH/USDT | $595.81 | $5,576,240 | 14:57:10 22/01/2026 |
| 118 |  BYDFi |
BCH/USDT | $595.43 | $5,493,991 | 15:00:17 22/01/2026 |
| 119 | Bybit |
BCH/USDT | $596.63 | $5,272,861 | 14:54:09 22/01/2026 |
| 120 | Gate |
BCH/USDT | $595.89 | $5,270,721 | 14:56:54 22/01/2026 |
| 121 | UZX |
BCH/USDT | $596.21 | $5,204,491 | 14:57:10 22/01/2026 |
| 122 |  YUBIT |
BCH/USDT | $595.98 | $5,122,192 | 14:57:15 22/01/2026 |
| 123 | Tapbit |
BCH/USDT | $596.26 | $4,981,235 | 14:57:11 22/01/2026 |
| 124 |  OneEx |
BCH/USDT | $596.27 | $4,921,268 | 15:00:16 22/01/2026 |
| 125 | BVOX |
BCH/USDT | $596.11 | $4,763,847 | 14:57:10 22/01/2026 |
| 126 |  EagleX |
BCH/USDT | $596.09 | $4,748,768 | 15:00:15 22/01/2026 |
| 127 |  SuperEx |
BCH/USDT | $596.44 | $4,739,325 | 15:00:09 22/01/2026 |
| 128 | IndoEx |
BCH/USDT | $597.17 | $4,725,338 | 14:57:11 22/01/2026 |
| 129 |  Bitspay |
BCH/BNB | $596.62 | $4,461,462 | 14:57:11 22/01/2026 |
| 130 | KTX |
BCH/USDT | $596.14 | $4,448,503 | 15:00:10 22/01/2026 |
| 131 | Ourbit |
BCH/USDT | $596.21 | $4,444,770 | 14:57:12 22/01/2026 |
| 132 | YUBIT |
BCH/USDT | $596.21 | $4,422,241 | 14:57:10 22/01/2026 |
| 133 | EagleX |
BCH/USDT | $596.34 | $4,271,303 | 15:00:08 22/01/2026 |
| 134 | Fastex |
BCH/USDC | $595.06 | $4,245,386 | 14:57:09 22/01/2026 |
| 135 |  LMAX Digital |
BCH/USD | $595.91 | $4,162,704 | 15:00:07 22/01/2026 |
| 136 | IndoEx |
BCH/BTC | $597.17 | $4,097,898 | 14:57:11 22/01/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $596.13 | $4,014,480 | 14:57:18 22/01/2026 |
| 138 |  BitradeX |
BCH/USDT | $596.80 | $3,965,930 | 14:51:11 22/01/2026 |
| 139 |  EXMO |
BCH/USD | $607.34 | $3,789,615 | 14:54:08 22/01/2026 |
| 140 | CZR Exchange |
BCH/USD | $596.12 | $3,724,629 | 15:00:15 22/01/2026 |
| 141 | Zedxion Exchange |
BCH/USD | $596.03 | $3,723,069 | 14:57:16 22/01/2026 |
| 142 | Binance |
BCH/USDC | $596.05 | $3,661,417 | 14:56:54 22/01/2026 |
| 143 |  Grvt |
BCH/USDT | $596.55 | $3,610,013 | 15:03:16 22/01/2026 |
| 144 |  Hyperliquid |
BCH/USD | $596.17 | $3,588,412 | 14:57:15 22/01/2026 |
| 145 | AstralX |
BCH/USDT | $596.04 | $3,403,394 | 15:00:15 22/01/2026 |
| 146 |  PrimeXBT |
BCH/USDT | $595.96 | $3,334,146 | 15:00:16 22/01/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $596.22 | $3,097,416 | 15:00:15 22/01/2026 |
| 148 | IndoEx |
BCH/LTC | $597.17 | $3,044,212 | 14:57:11 22/01/2026 |
| 149 |  BitMEX |
BCH/USDT | $595.41 | $2,812,106 | 14:57:15 22/01/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $595.61 | $2,702,110 | 15:00:12 22/01/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $595.61 | $2,702,090 | 15:00:12 22/01/2026 |
| 152 |  FMFW.io |
BCH/USD | $596.65 | $2,701,338 | 14:57:07 22/01/2026 |
| 153 | CoinUp.io |
BCH/USDT | $597.60 | $2,691,593 | 14:45:08 22/01/2026 |
| 154 |  Azbit |
BCH/USDT | $595.61 | $2,687,059 | 14:57:10 22/01/2026 |
| 155 |  HitBTC |
BCH/USDT | $596.77 | $2,677,462 | 14:54:08 22/01/2026 |
| 156 | Ju.com |
BCH/USDT | $596.21 | $2,667,912 | 14:57:12 22/01/2026 |
| 157 |  Aster |
BCH/USDT | $595.65 | $2,607,039 | 14:54:15 22/01/2026 |
| 158 | CEEX exchange |
BCH/USDT | $596.02 | $2,590,716 | 15:00:15 22/01/2026 |
| 159 |  Deribit |
BCH/USDC | $595.75 | $2,576,142 | 14:57:50 22/01/2026 |
| 160 | TruBit Pro Exchange |
BCH/USDT | $596.04 | $2,554,159 | 15:00:07 22/01/2026 |
| 161 | Tebbit |
BCH/USDT | $596.05 | $2,512,981 | 15:00:16 22/01/2026 |
| 162 | Bitget |
BCH/USDT | $596.37 | $2,450,483 | 14:54:09 22/01/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $596.17 | $2,448,552 | 14:59:53 22/01/2026 |
| 164 |  Bibox |
BCH/ETH | $190.74 | $2,438,363 | 15:00:09 22/01/2026 |
| 165 | BingX |
BCH/USDT | $596.25 | $2,371,918 | 14:57:11 22/01/2026 |
| 166 |  Bitunix |
BCH/USDT | $596.21 | $2,306,149 | 14:57:11 22/01/2026 |
| 167 | BTCC |
BCH/USDT | $596.71 | $2,235,997 | 14:57:11 22/01/2026 |
| 168 |  P2B |
BCH/USDT | $596.90 | $2,139,040 | 14:51:10 22/01/2026 |
| 169 | KuCoin |
BCH/USDT | $595.81 | $2,103,311 | 14:55:23 22/01/2026 |
| 170 | Biconomy.com |
BCH/USDT | $596.26 | $2,061,325 | 14:57:11 22/01/2026 |
| 171 | Hotcoin |
BCH/USD | $595.96 | $2,041,803 | 14:57:18 22/01/2026 |
| 172 | WEEX |
BCH/USDC | $596.16 | $1,999,290 | 14:57:10 22/01/2026 |
| 173 |  PointPay |
BCH/USDT | $596.21 | $1,982,361 | 14:57:11 22/01/2026 |
| 174 | Toobit |
BCH/USDT | $596.21 | $1,951,771 | 14:57:11 22/01/2026 |
| 175 | DigiFinex |
BCH/USDT | $596.56 | $1,928,147 | 14:54:11 22/01/2026 |
| 176 | Bitspay |
BCH/BTC | $596.16 | $1,849,769 | 14:57:11 22/01/2026 |
| 177 |  CoinEx |
BCH/USDT | $596.53 | $1,698,253 | 14:59:23 22/01/2026 |
| 178 | BlockFin |
BCH/USDT | $596.64 | $1,657,016 | 15:00:11 22/01/2026 |
| 179 | ZKE |
BCH/USDC | $596.19 | $1,642,971 | 15:00:12 22/01/2026 |
| 180 | Bibox |
BCH/USDT | $493.20 | $1,584,640 | 15:00:09 22/01/2026 |
| 181 |  EdgeX |
BCH/USD | $596.97 | $1,572,266 | 15:03:15 22/01/2026 |
| 182 |  Kraken |
BCH/USD | $596.41 | $1,570,900 | 14:59:54 22/01/2026 |
| 183 | Bitspay |
BCH/USDT | $597.24 | $1,540,118 | 14:57:11 22/01/2026 |
| 184 | Cofinex |
BCH/USDC | $595.84 | $1,514,975 | 15:00:15 22/01/2026 |
| 185 |  Bitcastle |
BCH/USDT | $596.14 | $1,434,304 | 15:00:15 22/01/2026 |
| 186 | IndoEx |
BCH/BSV | $597.17 | $1,427,230 | 14:57:11 22/01/2026 |
| 187 |  CEX.IO |
BCH/USDT | $596.87 | $1,397,548 | 14:54:12 22/01/2026 |
| 188 | Bitspay |
BCH/ETH | $595.39 | $1,353,190 | 14:57:11 22/01/2026 |
| 189 |  Bithumb |
BCH/KRW | $601.40 | $1,332,885 | 14:59:54 22/01/2026 |
| 190 | OKX |
BCH/USD | $596.69 | $1,300,593 | 14:55:52 22/01/2026 |
| 191 | Pionex |
BCH/USDT | $595.97 | $1,291,961 | 14:57:15 22/01/2026 |
| 192 | Millionero |
BCH/USDC | $596.58 | $1,287,512 | 15:00:07 22/01/2026 |
| 193 |  Bitvavo |
BCH/EUR | $595.86 | $1,245,348 | 14:57:10 22/01/2026 |
| 194 |  Venus |
BCH/vBCH | $596.59 | $1,187,968 | 14:57:10 22/01/2026 |
| 195 |  LeveX |
BCH/USDT | $596.08 | $1,164,793 | 15:00:15 22/01/2026 |
| 196 |  Lighter |
BCH/USDC | $597.09 | $1,158,218 | 15:03:15 22/01/2026 |
| 197 |  All InX |
BCH/USDT | $595.94 | $1,135,037 | 15:00:09 22/01/2026 |
| 198 | BitMart |
BCH/BTC | $595.97 | $1,129,616 | 14:57:10 22/01/2026 |
| 199 |  UEEx |
BCH/USDT | $596.24 | $1,116,944 | 15:00:08 22/01/2026 |
| 200 | HitBTC |
BCH/USDT | $595.96 | $1,035,382 | 14:54:15 22/01/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $595.95 | $1,035,372 | 15:00:15 22/01/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $595.92 | $1,034,900 | 14:57:15 22/01/2026 |
| 203 | BloFin |
BCH/USDT | $597.08 | $992,358 | 14:42:11 22/01/2026 |
| 204 |  BitKan |
BCH/USDT | $596.64 | $948,328 | 15:00:10 22/01/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $596.14 | $945,141 | 15:00:09 22/01/2026 |
| 206 | Binance |
BCH/BTC | $596.11 | $897,946 | 14:56:54 22/01/2026 |
| 207 | AscendEX |
BCH/USDT | $595.12 | $864,183 | 14:54:11 22/01/2026 |
| 208 | Bitspay |
BCH/USDC | $597.10 | $853,437 | 14:57:11 22/01/2026 |
| 209 | Pionex |
BCH/BTC | $596.12 | $849,756 | 14:57:10 22/01/2026 |
| 210 | BitMEX |
BCH/USD | $596.02 | $845,172 | 14:57:15 22/01/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $596.22 | $835,254 | 15:00:15 22/01/2026 |
| 212 | MEXC |
BCH/USDC | $596.28 | $831,106 | 14:54:08 22/01/2026 |
| 213 | YEX |
BCH/USDC | $595.73 | $802,441 | 14:57:16 22/01/2026 |
| 214 | BIT |
BCH/USDT | $595.53 | $801,466 | 15:00:23 22/01/2026 |
| 215 | Deepcoin |
BCH/USD | $595.82 | $784,480 | 14:57:15 22/01/2026 |
| 216 | Deepcoin |
BCH/USDT | $596.21 | $765,650 | 14:57:12 22/01/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $596.19 | $763,579 | 15:00:09 22/01/2026 |
| 218 | BYDFi |
BCH/USDT | $596.21 | $735,402 | 14:57:10 22/01/2026 |
| 219 | Kraken |
BCH/EUR | $595.79 | $681,495 | 14:59:54 22/01/2026 |
| 220 |  Gemini |
BCH/GUSD | $596.03 | $668,043 | 14:59:54 22/01/2026 |
| 221 | Gemini |
BCH/USD | $596.09 | $668,043 | 14:59:54 22/01/2026 |
| 222 | Gemini |
BCH/USDC | $595.97 | $668,043 | 14:59:53 22/01/2026 |
| 223 | WhiteBIT |
BCH/BTC | $595.56 | $664,764 | 14:54:11 22/01/2026 |
| 224 |  Bit2Me |
BCH/EUR | $596.37 | $660,212 | 14:57:07 22/01/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $596.44 | $653,029 | 15:00:10 22/01/2026 |
| 226 |  Crypto.com Exchange |
BCH/USDT | $596.13 | $645,553 | 14:57:11 22/01/2026 |
| 227 |  TGEX |
BCH/USDT | $596.10 | $644,183 | 15:00:15 22/01/2026 |
| 228 | MEXC |
BCH/BTC | $596.80 | $640,359 | 14:54:08 22/01/2026 |
| 229 |  Cryptomus |
BCH/USDT | $596.12 | $637,374 | 15:00:11 22/01/2026 |
| 230 | WhiteBIT |
BCH/TRY | $598.43 | $627,009 | 14:54:11 22/01/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $596.11 | $543,930 | 14:57:09 22/01/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $596.76 | $536,654 | 14:54:11 22/01/2026 |
| 233 | EasiCoin |
BCH/USDT | $596.34 | $525,900 | 15:00:11 22/01/2026 |
| 234 | Crypto.com Exchange |
BCH/USD | $596.29 | $515,735 | 14:57:11 22/01/2026 |
| 235 |  Bitcoiva |
BCH/USDT | $596.14 | $504,885 | 15:00:08 22/01/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $596.20 | $504,096 | 14:56:59 22/01/2026 |
| 237 | LMAX Digital |
BCH/JPY | $596.98 | $494,418 | 15:00:07 22/01/2026 |
| 238 |  BlueBit |
BCH/USDT | $596.64 | $492,940 | 15:00:10 22/01/2026 |
| 239 | Crypto.com Exchange |
BCH/USD | $596.92 | $489,493 | 14:51:21 22/01/2026 |
| 240 |  Bitrue |
BCH/XRP | $596.28 | $483,103 | 14:57:11 22/01/2026 |
| 241 | KCEX |
BCH/USDT | $596.21 | $478,928 | 14:57:10 22/01/2026 |
| 242 | BitTap |
BCH/USDT | $596.24 | $467,757 | 15:00:07 22/01/2026 |
| 243 |  Bitbank |
BCC/JPY | $597.62 | $461,257 | 14:57:10 22/01/2026 |
| 244 | Bitunix |
BCH/USD | $595.71 | $458,452 | 14:57:15 22/01/2026 |
| 245 | XT.COM |
BCH/BTC | $596.35 | $449,384 | 14:57:11 22/01/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $596.04 | $436,921 | 15:00:11 22/01/2026 |
| 247 |  Coincall |
BCH/USD | $597.10 | $426,485 | 15:03:15 22/01/2026 |
| 248 | Bibox |
BCH/BTC | $493.20 | $404,914 | 15:00:09 22/01/2026 |
| 249 |  Paradex |
BCH/USD | $595.97 | $390,279 | 15:03:15 22/01/2026 |
| 250 |  Niza.io |
BCH/USD | $596.41 | $387,439 | 15:00:11 22/01/2026 |
| 251 | Bitrue |
BCH/USDT | $596.25 | $377,728 | 14:57:11 22/01/2026 |
| 252 | Poloniex |
BCH/USDT | $595.17 | $375,896 | 14:57:15 22/01/2026 |
| 253 | EXMO |
BCH/USDT | $595.74 | $365,553 | 14:54:08 22/01/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $595.32 | $365,151 | 15:00:08 22/01/2026 |
| 255 | WhiteBIT |
BCH/EUR | $599.76 | $364,371 | 14:54:11 22/01/2026 |
| 256 | Binance |
BCH/FDUSD | $596.17 | $363,424 | 14:56:54 22/01/2026 |
| 257 |  Nivex |
BCH/USDT | $596.34 | $352,186 | 15:00:10 22/01/2026 |
| 258 |  ONUS Pro |
BCH/VNDC | $596.92 | $351,047 | 15:00:37 22/01/2026 |
| 259 |  Koinpark |
BCH/USDT | $596.34 | $344,402 | 15:00:09 22/01/2026 |
| 260 |  ICRYPEX |
BCH/USDT | $595.76 | $331,203 | 15:00:09 22/01/2026 |
| 261 | BitxEX |
BCH/USDT | $596.09 | $330,366 | 15:00:15 22/01/2026 |
| 262 |  Blynex |
BCH/USDT | $596.76 | $326,301 | 15:00:09 22/01/2026 |
| 263 | MEXC |
BCH/USDC | $596.25 | $325,099 | 14:54:15 22/01/2026 |
| 264 |  BiFinance |
BCH/USDT | $596.21 | $317,147 | 14:57:12 22/01/2026 |
| 265 |  Bullish |
BCH/USDC | $596.42 | $302,327 | 15:00:08 22/01/2026 |
| 266 | Kraken |
BCH/USDC | $596.14 | $262,491 | 14:59:54 22/01/2026 |
| 267 | Cat.Ex |
BCH/BTC | $596.44 | $261,206 | 15:00:15 22/01/2026 |
| 268 | OKX |
BCH/USD | $595.80 | $260,150 | 14:56:53 22/01/2026 |
| 269 |  Paribu |
BCH/TRY | $597.32 | $250,733 | 14:54:53 22/01/2026 |
| 270 |  Coinone |
BCH/KRW | $604.29 | $247,381 | 14:54:53 22/01/2026 |
| 271 |  YoBit |
BCHABC/BTC | $9.81 | $246,349 | 15:00:08 22/01/2026 |
| 272 |  SunX |
BCH/USDT | $597.21 | $233,195 | 15:03:17 22/01/2026 |
| 273 | Koinpark |
BCH/INR | $611.93 | $232,893 | 15:00:09 22/01/2026 |
| 274 | EXMO |
BCH/USDC | $595.68 | $225,587 | 14:54:08 22/01/2026 |
| 275 | EXMO.ME |
BCH/USDC | $595.28 | $225,291 | 15:00:08 22/01/2026 |
| 276 | Bitunix |
BCH/USDC | $595.67 | $225,051 | 14:57:15 22/01/2026 |
| 277 | Bitget |
BCH/USDC | $597.10 | $222,726 | 14:54:09 22/01/2026 |
| 278 | CoinEx |
BCH/BTC | $596.44 | $217,134 | 14:59:53 22/01/2026 |
| 279 |  XBO.com |
BCH/USDT | $596.75 | $214,966 | 15:00:11 22/01/2026 |
| 280 | XBO.com |
BCH/USD | $595.49 | $214,153 | 15:00:11 22/01/2026 |
| 281 | XBO.com |
BCH/EUR | $596.82 | $202,126 | 15:00:11 22/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9994 | $199,969 | 14:54:32 22/01/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $596.32 | $196,635 | 14:59:53 22/01/2026 |
| 284 |  BitDelta |
BCH/USDT | $596.14 | $192,219 | 15:00:07 22/01/2026 |
| 285 |  Pacifica |
BCH/USD | $596.98 | $189,021 | 15:03:15 22/01/2026 |
| 286 | ONUS Pro |
BCH/USDT | $596.11 | $183,847 | 15:00:37 22/01/2026 |
| 287 | Binance |
BCH/EUR | $595.79 | $179,041 | 14:56:54 22/01/2026 |
| 288 | Bitcastle |
BCH/BTC | $596.32 | $178,552 | 15:00:15 22/01/2026 |
| 289 | Cofinex |
BCH/USD | $595.74 | $174,404 | 15:00:15 22/01/2026 |
| 290 | Niza.io |
BCH/EUR | $595.69 | $168,773 | 15:00:11 22/01/2026 |
| 291 | WhiteBIT |
BCH/UAH | $591.80 | $165,218 | 14:54:11 22/01/2026 |
| 292 | BitbabyExchange |
BCH/USDC | $596.23 | $162,806 | 15:00:09 22/01/2026 |
| 293 | BYDFi |
BCH/USDC | $595.33 | $162,746 | 15:00:17 22/01/2026 |
| 294 | P2B |
BCH/USD | $597.70 | $156,298 | 14:51:10 22/01/2026 |
| 295 | PancakeSwap v3 (BSC) |
BCH/WBNB | $595.62 | $153,561 | 14:54:12 22/01/2026 |
| 296 |  Coinflare |
BCH/USDT | $596.22 | $151,779 | 15:00:15 22/01/2026 |
| 297 | WEEX |
BCH/USDT | $596.21 | $147,363 | 14:57:10 22/01/2026 |
| 298 | LeveX |
BCH/USDC | $595.86 | $131,144 | 15:00:15 22/01/2026 |
| 299 |  CoinCola |
BCH/USDT | $596.14 | $130,102 | 15:00:07 22/01/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $595.98 | $122,590 | 14:56:59 22/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 22/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,222,752,085 với tỷ giá $596.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.