Bitcoin Cash BCH
Xếp hạng #22
07:18:00 30/06/2026
Giá Bitcoin Cash (BCH)
$201.14 5.6%
0.003345 BTC
5,360,403 VND
Thấp: $188.84
Cao: $202.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.05 | $958,917,460 | 07:00:08 30/06/2026 |
| 2 |  SunX |
BCH/USDT | $200.82 | $389,682,432 | 07:00:08 30/06/2026 |
| 3 |  Ulink |
BCH/USDT | $200.82 | $389,682,432 | 07:00:09 30/06/2026 |
| 4 |  AstralX |
BCH/USDT | $200.60 | $234,169,246 | 07:00:15 30/06/2026 |
| 5 |  KTX |
BCH/USDT | $200.67 | $229,141,494 | 07:00:15 30/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $200.58 | $125,725,680 | 07:00:55 30/06/2026 |
| 7 |  ASTX |
BCH/USDT | $200.69 | $125,014,161 | 07:00:16 30/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $200.42 | $99,053,102 | 06:57:16 30/06/2026 |
| 9 |  Binance |
BCH/USDT | $200.21 | $95,638,315 | 06:54:16 30/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $200.18 | $85,375,897 | 06:54:15 30/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $200.42 | $76,047,327 | 06:57:15 30/06/2026 |
| 12 |  FameEX |
BCH/USDT | $200.21 | $73,876,181 | 06:51:19 30/06/2026 |
| 13 |  Echobit |
BCH/USDT | $200.42 | $66,096,366 | 06:57:16 30/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $200.50 | $62,884,118 | 07:00:16 30/06/2026 |
| 15 |  CoinW |
BCH/USDT | $200.41 | $58,934,235 | 06:57:19 30/06/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $200.42 | $57,579,563 | 06:57:16 30/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $200.66 | $56,548,515 | 07:00:15 30/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.53 | $55,284,288 | 06:54:15 30/06/2026 |
| 19 |  WEEX |
BCH/USDT | $200.42 | $53,047,409 | 06:57:17 30/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $200.68 | $47,733,425 | 07:00:17 30/06/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $201.02 | $47,351,989 | 07:00:12 30/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $200.72 | $43,719,991 | 07:00:16 30/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $200.46 | $42,688,652 | 06:57:15 30/06/2026 |
| 24 |  Hibt |
BCH/USDT | $200.37 | $41,044,378 | 06:54:17 30/06/2026 |
| 25 |  LBank |
BCH/USDT | $200.40 | $38,819,571 | 06:57:17 30/06/2026 |
| 26 |  BVOX |
BCH/USDT | $200.43 | $37,817,548 | 06:57:15 30/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $200.42 | $36,771,200 | 06:57:16 30/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $200.68 | $36,569,235 | 07:00:17 30/06/2026 |
| 29 |  Batonex |
BCH/USDT | $200.70 | $30,289,741 | 07:00:16 30/06/2026 |
| 30 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $200.40 | $28,237,949 | 06:57:15 30/06/2026 |
| 32 |  BTSE |
BCH/USDT | $200.30 | $26,881,017 | 06:57:15 30/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $200.69 | $25,847,510 | 07:00:15 30/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $200.54 | $25,827,125 | 07:00:15 30/06/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $200.13 | $24,604,178 | 06:57:15 30/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $200.68 | $22,860,487 | 07:00:16 30/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $200.70 | $22,713,211 | 07:00:17 30/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $200.70 | $22,712,239 | 07:00:16 30/06/2026 |
| 39 |  WHXEX |
BCH/USDT | $200.70 | $22,711,512 | 07:00:16 30/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $200.39 | $18,362,820 | 06:57:15 30/06/2026 |
| 41 |  Bitbase |
BCH/USDT | $200.45 | $15,407,830 | 06:48:17 30/06/2026 |
| 42 |  Websea |
BCH/USDT | $200.37 | $15,142,292 | 06:57:17 30/06/2026 |
| 43 |  YEX |
BCH/USDT | $200.42 | $14,618,767 | 06:57:16 30/06/2026 |
| 44 |  CrypFine |
BCH/USDT | $200.20 | $14,477,374 | 06:54:15 30/06/2026 |
| 45 |  MGBX |
BCH/USDT | $200.40 | $13,734,684 | 06:57:16 30/06/2026 |
| 46 |  KCEX |
BCH/USDT | $200.41 | $13,727,379 | 06:57:15 30/06/2026 |
| 47 |  Toobit |
BCH/USDT | $200.42 | $13,510,670 | 06:57:17 30/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $200.68 | $13,296,214 | 07:00:17 30/06/2026 |
| 49 |  BitMart |
BCH/USDT | $200.40 | $13,200,848 | 06:57:16 30/06/2026 |
| 50 |  Bybit |
BCH/USDT | $200.22 | $13,099,863 | 06:54:16 30/06/2026 |
| 51 |  Hotcoin |
BCH/USDT | $200.42 | $12,383,211 | 06:57:17 30/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $200.63 | $12,279,965 | 07:00:16 30/06/2026 |
| 53 | Koinbay |
BCH/USDT | $200.34 | $12,130,453 | 06:54:09 30/06/2026 |
| 54 | WHXEX |
BCH/USDT | $200.88 | $11,862,643 | 07:00:12 30/06/2026 |
| 55 | idax exchange |
BCH/USDT | $200.97 | $11,860,496 | 07:00:12 30/06/2026 |
| 56 | Blockfinex |
BCH/USDT | $200.96 | $11,859,499 | 07:00:09 30/06/2026 |
| 57 |  BTCC |
BCH/USDT | $200.42 | $11,711,274 | 06:57:15 30/06/2026 |
| 58 | SunX |
BCH/USDT | $200.63 | $10,436,219 | 07:00:18 30/06/2026 |
| 59 |  CoinP |
BCH/USDT | $200.92 | $10,289,090 | 07:00:07 30/06/2026 |
| 60 | AstralX |
BCH/USDT | $200.92 | $10,255,542 | 07:00:11 30/06/2026 |
| 61 |  Bitget |
BCH/USDT | $200.15 | $9,871,191 | 06:54:16 30/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $200.71 | $9,845,643 | 07:00:15 30/06/2026 |
| 63 |  AscendEX |
BCH/USDT | $200.46 | $9,813,416 | 06:57:16 30/06/2026 |
| 64 | CoinChief |
BCH/USDT | $200.50 | $9,795,162 | 06:57:08 30/06/2026 |
| 65 |  GroveX |
BCH/USDT | $200.52 | $9,285,769 | 07:00:11 30/06/2026 |
| 66 |  BiFinance |
BCH/USDT | $200.50 | $8,734,386 | 06:57:09 30/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $200.72 | $8,217,341 | 06:57:15 30/06/2026 |
| 68 |  AEGET |
BCH/USDT | $200.71 | $7,302,394 | 07:00:15 30/06/2026 |
| 69 |  ZKE |
BCH/USDT | $200.97 | $7,116,298 | 07:00:12 30/06/2026 |
| 70 | BitMart |
BCH/USDT | $200.55 | $6,809,022 | 06:57:08 30/06/2026 |
| 71 |  UZX |
BCH/USDT | $200.36 | $6,471,164 | 06:57:23 30/06/2026 |
| 72 | BlockFin |
BCH/USDT | $201.02 | $6,015,409 | 07:00:11 30/06/2026 |
| 73 |  Bitbaby |
BCH/USDT | $200.41 | $5,467,947 | 06:57:15 30/06/2026 |
| 74 | CoinP |
BCH/USDT | $200.78 | $5,450,821 | 07:00:15 30/06/2026 |
| 75 |  BitxEX |
BCH/USDT | $200.74 | $5,341,089 | 07:00:13 30/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $200.29 | $5,057,852 | 06:56:53 30/06/2026 |
| 77 |  OneEx |
BCH/USDT | $200.84 | $5,022,702 | 07:00:16 30/06/2026 |
| 78 |  EasiCoin |
BCH/USDT | $200.63 | $4,941,672 | 07:00:16 30/06/2026 |
| 79 | Binance |
BCH/USDT | $200.49 | $4,789,250 | 06:56:54 30/06/2026 |
| 80 | Binance |
BCH/USDC | $200.19 | $4,608,924 | 06:54:16 30/06/2026 |
| 81 |  Poloniex |
BCH/USDT | $200.88 | $4,326,519 | 06:59:53 30/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $200.48 | $4,301,703 | 07:00:10 30/06/2026 |
| 83 |  Phemex |
BCH/USDT | $200.50 | $4,270,259 | 06:57:08 30/06/2026 |
| 84 |  MEXC |
BCH/USDT | $200.62 | $4,238,415 | 06:57:15 30/06/2026 |
| 85 | IndoEx |
BCH/USDC | $200.46 | $4,224,676 | 07:00:10 30/06/2026 |
| 86 |  YUBIT |
BCH/USDT | $200.42 | $4,172,076 | 06:57:15 30/06/2026 |
| 87 |  EagleX |
BCH/USDT | $200.66 | $4,107,713 | 07:00:15 30/06/2026 |
| 88 | Coinlocally |
BCH/USDT | $201.02 | $3,922,744 | 07:00:08 30/06/2026 |
| 89 |  Pionex |
BCH/USDT | $200.50 | $3,682,985 | 06:57:09 30/06/2026 |
| 90 |  BloFin |
BCH/USDT | $200.61 | $3,624,386 | 06:48:07 30/06/2026 |
| 91 |  KuCoin |
BCH/USDT | $200.42 | $3,619,753 | 06:54:20 30/06/2026 |
| 92 | Phemex |
BCH/USDT | $200.42 | $3,566,399 | 06:57:16 30/06/2026 |
| 93 |  Gate |
BCH/USDT | $200.16 | $3,557,704 | 06:54:20 30/06/2026 |
| 94 |  Picol |
BCH/USDT | $201.02 | $3,251,983 | 07:00:08 30/06/2026 |
| 95 | CrypFine |
BCH/USDT | $200.35 | $3,182,069 | 06:54:12 30/06/2026 |
| 96 | WHXEX |
BCH/USD | $200.64 | $3,169,277 | 07:00:16 30/06/2026 |
| 97 |  Azbit |
BCH/USDT | $200.40 | $3,155,874 | 06:57:10 30/06/2026 |
| 98 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $200.61 | $3,112,061 | 07:03:17 30/06/2026 |
| 100 |  AllinX |
BCH/USDT | $200.62 | $2,856,520 | 07:00:07 30/06/2026 |
| 101 | BloFin |
BCH/USDT | $200.32 | $2,752,759 | 06:48:17 30/06/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $200.66 | $2,740,456 | 06:57:00 30/06/2026 |
| 103 |  BYDFi |
BCH/USDT | $200.24 | $2,578,091 | 07:00:15 30/06/2026 |
| 104 |  XT.COM |
BCH/USDT | $200.50 | $2,446,690 | 06:57:08 30/06/2026 |
| 105 |  BitTap |
BCH/USDT | $200.62 | $2,430,622 | 07:00:16 30/06/2026 |
| 106 | Hibt |
BCH/USDT | $200.42 | $2,392,284 | 06:54:12 30/06/2026 |
| 107 | BTCC |
BCH/USDT | $200.30 | $2,392,065 | 06:57:10 30/06/2026 |
| 108 | Ourbit |
BCH/USDT | $200.40 | $2,378,060 | 06:51:07 30/06/2026 |
| 109 |  4E |
BCH/USDT | $200.50 | $2,370,462 | 06:57:11 30/06/2026 |
| 110 |  VOOX Exchange |
BCH/USDT | $200.46 | $2,367,138 | 06:57:17 30/06/2026 |
| 111 | IndoEx |
BCH/USDT | $200.48 | $2,312,113 | 07:00:10 30/06/2026 |
| 112 | Ulink |
BCH/USDT | $200.67 | $2,046,898 | 07:00:19 30/06/2026 |
| 113 | IndoEx |
BCH/BTC | $200.48 | $1,992,130 | 07:00:10 30/06/2026 |
| 114 |  Bitspay |
BCH/BNB | $411.72 | $1,965,818 | 07:00:10 30/06/2026 |
| 115 | KuCoin |
BCH/USDT | $200.46 | $1,900,479 | 06:56:23 30/06/2026 |
| 116 | BVOX |
BCH/USDT | $200.50 | $1,872,358 | 06:57:08 30/06/2026 |
| 117 |  P2B |
BCH/USDT | $200.40 | $1,745,633 | 06:54:07 30/06/2026 |
| 118 | EagleX |
BCH/USDT | $200.72 | $1,681,875 | 07:00:10 30/06/2026 |
| 119 | YUBIT |
BCH/USDT | $200.50 | $1,675,446 | 06:57:07 30/06/2026 |
| 120 | CoinMy |
BCH/USDT | $200.92 | $1,661,574 | 07:00:12 30/06/2026 |
| 121 | WhiteBIT |
BCH/USDT | $200.57 | $1,649,558 | 06:57:07 30/06/2026 |
| 122 | Hotcoin |
BCH/USD | $200.42 | $1,630,990 | 06:57:17 30/06/2026 |
| 123 |  XXKK |
BCH/USDT | $200.50 | $1,604,312 | 06:57:07 30/06/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $200.82 | $1,604,077 | 07:00:08 30/06/2026 |
| 125 |  Paribu |
BCH/TRY | $200.14 | $1,602,903 | 06:58:23 30/06/2026 |
| 126 |  Gems Trade |
BCH/USDT | $200.42 | $1,585,046 | 06:54:13 30/06/2026 |
| 127 |  OKX |
BCH/USDT | $200.49 | $1,584,885 | 06:56:54 30/06/2026 |
| 128 | MEXC |
BCH/USDT | $200.30 | $1,579,971 | 06:54:08 30/06/2026 |
| 129 |  Upbit |
BCH/KRW | $197.02 | $1,496,350 | 06:56:53 30/06/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $200.93 | $1,470,356 | 07:00:15 30/06/2026 |
| 131 | IndoEx |
BCH/LTC | $200.48 | $1,470,330 | 07:00:10 30/06/2026 |
| 132 | CoinUp.io |
BCH/USDT | $200.50 | $1,443,924 | 06:57:08 30/06/2026 |
| 133 | WEEX |
BCH/USDT | $200.50 | $1,437,183 | 06:57:09 30/06/2026 |
| 134 |  Cat.Ex |
BCH/USDT | $200.82 | $1,357,332 | 07:00:10 30/06/2026 |
| 135 | FameEX |
BCH/USDT | $200.50 | $1,317,917 | 06:57:12 30/06/2026 |
| 136 |  CRMClick |
BCH/USDT | $200.75 | $1,302,370 | 07:00:09 30/06/2026 |
| 137 |  HTX |
BCH/USDT | $200.72 | $1,302,143 | 06:59:54 30/06/2026 |
| 138 | CoinW |
BCH/USDT | $200.58 | $1,290,482 | 06:57:07 30/06/2026 |
| 139 | Biconomy.com |
BCH/USDT | $200.55 | $1,268,259 | 06:57:07 30/06/2026 |
| 140 |  Hyperliquid |
BCH/USD | $200.45 | $1,249,303 | 06:54:26 30/06/2026 |
| 141 | Toobit |
BCH/USDT | $200.50 | $1,237,258 | 06:57:08 30/06/2026 |
| 142 | Tapbit |
BCH/USDT | $200.55 | $1,228,203 | 06:57:11 30/06/2026 |
| 143 | Bybit |
BCH/USDT | $200.52 | $1,219,506 | 06:54:12 30/06/2026 |
| 144 |  SunX |
BCH/USDT | $222.19 | $1,181,933 | 07:03:16 30/06/2026 |
| 145 | Binance |
BCH/USDC | $200.62 | $1,166,348 | 06:56:42 30/06/2026 |
| 146 |  BitDelta |
BCH/USDT | $201.02 | $1,127,675 | 07:00:08 30/06/2026 |
| 147 | UZX |
BCH/USDT | $200.50 | $1,111,340 | 06:57:08 30/06/2026 |
| 148 | idax exchange |
BCH/USDC | $200.96 | $1,100,151 | 07:00:12 30/06/2026 |
| 149 | WHXEX |
BCH/USDC | $200.91 | $1,100,077 | 07:00:12 30/06/2026 |
| 150 |  SuperEx |
BCH/USDT | $200.62 | $1,068,023 | 07:00:09 30/06/2026 |
| 151 | Deepcoin |
BCH/USD | $200.39 | $1,056,113 | 06:57:15 30/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $200.50 | $1,054,154 | 06:57:11 30/06/2026 |
| 153 | Bitget |
BCH/USDT | $200.52 | $899,163 | 06:54:08 30/06/2026 |
| 154 | AscendEX |
BCH/USDT | $201.14 | $864,822 | 06:57:27 30/06/2026 |
| 155 |  LMAX Digital |
BCH/USD | $200.45 | $850,598 | 07:00:12 30/06/2026 |
| 156 | LBank |
BCH/USDT | $200.50 | $783,997 | 06:57:10 30/06/2026 |
| 157 | BitMart |
BCH/BTC | $200.54 | $748,377 | 06:57:08 30/06/2026 |
| 158 | Cofinex |
BCH/USDC | $200.16 | $698,873 | 07:00:15 30/06/2026 |
| 159 |  EVEDEX |
BCH/USD | $200.67 | $694,273 | 07:03:15 30/06/2026 |
| 160 | IndoEx |
BCH/BSV | $200.48 | $683,308 | 07:00:10 30/06/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $200.79 | $671,758 | 06:59:53 30/06/2026 |
| 162 | ZKE |
BCH/USDC | $200.96 | $659,604 | 07:00:12 30/06/2026 |
| 163 | Ju.com |
BCH/USDT | $200.22 | $653,647 | 06:54:11 30/06/2026 |
| 164 | HTX |
BCH/USDT | $200.85 | $651,299 | 06:48:20 30/06/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $200.82 | $650,166 | 07:00:08 30/06/2026 |
| 166 | DigiFinex |
BCH/USDT | $201.01 | $643,986 | 07:00:11 30/06/2026 |
| 167 |  LeveX |
BCH/USDT | $200.66 | $622,650 | 07:00:15 30/06/2026 |
| 168 | P2B |
BCH/USD | $200.70 | $619,585 | 06:54:07 30/06/2026 |
| 169 |  Tebbit |
BCH/USDT | $200.66 | $591,673 | 07:00:16 30/06/2026 |
| 170 |  Cryptomus |
BCH/USDT | $200.90 | $568,275 | 07:00:08 30/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $200.31 | $540,890 | 06:57:18 30/06/2026 |
| 172 | MGBX |
BCH/USDT | $200.50 | $499,013 | 06:57:08 30/06/2026 |
| 173 | BitMEX |
BCH/USD | $200.70 | $488,569 | 06:57:18 30/06/2026 |
| 174 |  COINSPACE |
BCH/USDT | $200.83 | $488,166 | 07:00:11 30/06/2026 |
| 175 | ASTX |
BCH/USDT | $200.92 | $472,526 | 07:00:08 30/06/2026 |
| 176 | Pionex |
BCH/USDT | $200.42 | $415,923 | 06:57:16 30/06/2026 |
| 177 |  FMFW.io |
BCH/USD | $201.07 | $412,138 | 07:00:11 30/06/2026 |
| 178 | Binance |
BCH/BTC | $200.54 | $411,957 | 06:56:54 30/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $200.80 | $411,595 | 07:00:12 30/06/2026 |
| 180 |  Changelly |
BCH/USDT | $200.79 | $411,571 | 07:00:10 30/06/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $200.51 | $409,857 | 06:57:07 30/06/2026 |
| 182 | Pionex |
BCH/BTC | $200.54 | $402,083 | 06:57:09 30/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $197.35 | $402,073 | 06:59:54 30/06/2026 |
| 184 | Bitspay |
BCH/BTC | $417.53 | $399,956 | 07:00:10 30/06/2026 |
| 185 |  BitKan |
BCH/USDT | $200.92 | $392,801 | 07:00:12 30/06/2026 |
| 186 | WhiteBIT |
BCH/WBT | $200.54 | $388,255 | 06:57:07 30/06/2026 |
| 187 | P2B |
BCH/BTC | $199.70 | $370,238 | 06:54:07 30/06/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $200.92 | $368,465 | 07:00:15 30/06/2026 |
| 189 |  Kraken |
BCH/USD | $200.48 | $360,340 | 06:59:23 30/06/2026 |
| 190 |  Venus |
BCH/vBCH | $200.41 | $358,523 | 06:57:07 30/06/2026 |
| 191 | Cat.Ex |
BCH/BTC | $200.80 | $342,800 | 07:00:10 30/06/2026 |
| 192 |  Bitunix |
BCH/USD | $200.28 | $307,281 | 06:57:16 30/06/2026 |
| 193 |  Bitcastle |
BCH/USDT | $200.82 | $307,066 | 07:00:09 30/06/2026 |
| 194 |  EdgeX |
BCH/USD | $200.72 | $306,297 | 07:03:15 30/06/2026 |
| 195 | Tebbit |
BCH/USDT | $200.93 | $306,216 | 07:00:12 30/06/2026 |
| 196 |  CoinEx |
BCH/USDT | $200.81 | $298,257 | 06:59:53 30/06/2026 |
| 197 |  KoinBX |
BCH/INR | $214.85 | $294,015 | 07:00:09 30/06/2026 |
| 198 | Gate |
BCH/USDT | $200.46 | $291,760 | 06:56:54 30/06/2026 |
| 199 |  Extended |
BCH/USD | $200.73 | $288,074 | 07:03:16 30/06/2026 |
| 200 | YEX |
BCH/USDC | $200.39 | $285,629 | 06:57:16 30/06/2026 |
| 201 | Deepcoin |
BCH/USDT | $200.50 | $274,467 | 06:57:07 30/06/2026 |
| 202 |  CoinTR |
BCH/USDT | $200.30 | $265,614 | 06:57:07 30/06/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $200.75 | $245,298 | 07:03:17 30/06/2026 |
| 204 | EasiCoin |
BCH/USDT | $200.82 | $237,246 | 07:00:09 30/06/2026 |
| 205 | Binance |
BCH/FDUSD | $200.41 | $236,051 | 06:56:42 30/06/2026 |
| 206 | BitTap |
BCH/USDT | $200.82 | $228,172 | 07:00:08 30/06/2026 |
| 207 | Cofinex |
BCH/USD | $200.52 | $223,160 | 07:00:15 30/06/2026 |
| 208 |  AlphaX |
BCH/USDT | $200.57 | $222,881 | 07:00:15 30/06/2026 |
| 209 | Bitbaby |
BCH/USDT | $200.60 | $220,746 | 06:57:12 30/06/2026 |
| 210 | Bitspay |
BCH/USDT | $412.97 | $219,546 | 07:00:10 30/06/2026 |
| 211 | KoinBX |
BCH/USDT | $201.02 | $217,737 | 07:00:09 30/06/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $200.72 | $215,572 | 07:00:11 30/06/2026 |
| 213 | Bitspay |
BCH/ETH | $409.96 | $215,246 | 07:00:10 30/06/2026 |
| 214 |  EXMO |
BCH/USDT | $200.30 | $214,784 | 06:57:08 30/06/2026 |
| 215 |  BingX |
BCH/USDT | $200.43 | $209,960 | 06:48:07 30/06/2026 |
| 216 |  Blynex |
BCH/USDT | $200.52 | $208,735 | 06:51:09 30/06/2026 |
| 217 | Bitunix |
BCH/USDT | $200.50 | $207,956 | 06:57:07 30/06/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $199.24 | $206,876 | 07:00:15 30/06/2026 |
| 219 | HitBTC |
BCH/USDT | $199.24 | $206,868 | 07:00:15 30/06/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $199.24 | $206,868 | 07:00:15 30/06/2026 |
| 221 |  Coincall |
BCH/USD | $200.77 | $203,708 | 07:00:16 30/06/2026 |
| 222 |  NexDAX |
BCH/USDT | $200.82 | $202,579 | 07:00:07 30/06/2026 |
| 223 | EXMO.ME |
BCH/USDC | $200.92 | $198,226 | 07:00:11 30/06/2026 |
| 224 | EXMO |
BCH/USDC | $200.53 | $198,085 | 06:57:08 30/06/2026 |
| 225 | XT.COM |
BCH/BTC | $200.54 | $196,596 | 06:57:08 30/06/2026 |
| 226 | WhiteBIT |
BCH/USDC | $200.61 | $195,518 | 06:57:07 30/06/2026 |
| 227 |  Bitvavo |
BCH/EUR | $200.41 | $192,617 | 06:57:12 30/06/2026 |
| 228 |  PointPay |
BCH/USDT | $200.50 | $170,550 | 06:57:11 30/06/2026 |
| 229 |  BlueBit |
BCH/USDT | $200.52 | $159,542 | 07:00:12 30/06/2026 |
| 230 | BYDFi |
BCH/USDT | $200.50 | $155,013 | 06:54:07 30/06/2026 |
| 231 |  Aster |
BCH/USDT | $202.01 | $149,525 | 06:54:15 30/06/2026 |
| 232 |  Globe Derivative Exchange |
BCH/USD | $200.85 | $145,663 | 07:00:16 30/06/2026 |
| 233 |  Dzengi.com |
BCH/USD | $200.20 | $141,782 | 07:00:11 30/06/2026 |
| 234 |  Bitrue |
BCH/USDT | $200.56 | $135,764 | 06:57:09 30/06/2026 |
| 235 | Bitrue |
BCH/XRP | $200.56 | $134,098 | 06:57:09 30/06/2026 |
| 236 | KTX |
BCH/USDT | $200.82 | $133,549 | 07:00:07 30/06/2026 |
| 237 | WhiteBIT |
BCH/TRY | $200.54 | $127,518 | 06:57:07 30/06/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $200.72 | $123,580 | 07:00:16 30/06/2026 |
| 239 | EasiCoin |
BCH/USDC | $201.12 | $119,870 | 07:00:09 30/06/2026 |
| 240 | CoinEx |
BCH/BTC | $200.68 | $111,382 | 06:59:53 30/06/2026 |
| 241 |  BigONE |
BCH/USDT | $200.64 | $110,151 | 06:57:10 30/06/2026 |
| 242 | WhiteBIT |
BCH/BTC | $200.46 | $106,889 | 06:57:07 30/06/2026 |
| 243 | KCEX |
BCH/USDT | $200.70 | $104,283 | 06:57:08 30/06/2026 |
| 244 | CoinTR |
BCH/TRY | $200.28 | $103,159 | 06:57:07 30/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $200.32 | $102,955 | 07:00:08 30/06/2026 |
| 246 | MEXC |
BCH/USDC | $200.39 | $102,699 | 06:57:15 30/06/2026 |
| 247 | Bitunix |
BCH/USDC | $200.37 | $101,926 | 06:57:16 30/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $200.46 | $93,854.80 | 06:57:11 30/06/2026 |
| 249 | Kraken |
BCH/EUR | $200.74 | $93,789.99 | 06:59:56 30/06/2026 |
| 250 | MEXC |
BCH/USD1 | $200.85 | $92,038.72 | 06:57:15 30/06/2026 |
| 251 | LMAX Digital |
BCH/JPY | $200.28 | $91,879.80 | 07:00:12 30/06/2026 |
| 252 |  Bit2Me |
BCH/EUR | $200.40 | $90,532.23 | 06:57:07 30/06/2026 |
| 253 |  Niza.io |
BCH/USD | $200.48 | $88,416.81 | 07:00:11 30/06/2026 |
| 254 |  VinDAX |
BCH/BTC | $200.63 | $87,941.39 | 07:00:08 30/06/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $200.43 | $87,485.12 | 07:00:13 30/06/2026 |
| 256 |  Nivex |
BCH/USDT | $200.82 | $81,315.44 | 07:00:08 30/06/2026 |
| 257 | Azbit |
BCH/BTC | $200.37 | $77,041.16 | 06:57:10 30/06/2026 |
| 258 | WEEX |
BCH/USDC | $200.63 | $76,290.96 | 06:57:09 30/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $200.92 | $75,788.81 | 07:00:12 30/06/2026 |
| 260 |  Lighter |
BCH/USDC | $200.46 | $74,586.85 | 06:57:15 30/06/2026 |
| 261 | Bitspay |
BCH/USDC | $412.39 | $73,765.42 | 07:00:10 30/06/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $200.14 | $73,305.15 | 06:59:53 30/06/2026 |
| 263 | LeveX |
BCH/USDC | $200.58 | $71,462.42 | 07:00:15 30/06/2026 |
| 264 | Bitcastle |
BCH/BTC | $200.94 | $69,496.16 | 07:00:09 30/06/2026 |
| 265 | WhiteBIT |
BCH/UAH | $194.92 | $68,969.66 | 06:57:07 30/06/2026 |
| 266 |  Deribit |
BCH/USDC | $200.41 | $67,087.44 | 06:48:50 30/06/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $200.45 | $67,066.07 | 06:57:00 30/06/2026 |
| 268 | Gate |
BCH/USDC | $199.92 | $65,940.10 | 06:56:54 30/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $200.92 | $63,332.10 | 07:00:08 30/06/2026 |
| 270 | Kraken |
BCH/USDT | $200.53 | $62,963.20 | 06:59:56 30/06/2026 |
| 271 | Cofinex |
BCH/USDT | $200.42 | $58,070.28 | 07:00:08 30/06/2026 |
| 272 |  Pacifica |
BCH/USD | $200.67 | $57,487.00 | 07:03:15 30/06/2026 |
| 273 | MEXC |
BCH/USD1 | $200.33 | $56,067.62 | 06:54:08 30/06/2026 |
| 274 | Koinpark |
BCH/INR | $216.18 | $55,577.45 | 07:00:12 30/06/2026 |
| 275 | Bitbaby |
BCH/USDC | $200.73 | $54,036.92 | 06:57:12 30/06/2026 |
| 276 |  Crypto.com Exchange |
BCH/USD | $200.56 | $52,660.74 | 06:57:07 30/06/2026 |
| 277 | KuCoin |
BCH/BTC | $200.42 | $52,375.38 | 06:56:23 30/06/2026 |
| 278 | Bitrue |
BCH/USDC | $200.72 | $49,112.20 | 06:57:09 30/06/2026 |
| 279 | Binance |
BCH/TRY | $200.07 | $48,712.98 | 06:56:54 30/06/2026 |
| 280 |  Coins.ph |
BCH/PHP | $200.97 | $45,429.87 | 07:00:07 30/06/2026 |
| 281 | BYDFi |
BCH/USDC | $200.21 | $44,862.97 | 07:00:15 30/06/2026 |
| 282 |  Bitcoiva |
BCH/INR | $210.78 | $42,265.10 | 07:00:09 30/06/2026 |
| 283 | LeveX |
BCH/USD | $200.56 | $41,108.38 | 07:00:15 30/06/2026 |
| 284 |  Binance TR |
BCH/TRY | $200.07 | $40,968.28 | 06:57:13 30/06/2026 |
| 285 |  Gemini |
BCH/GUSD | $200.21 | $40,176.72 | 06:59:54 30/06/2026 |
| 286 | Gemini |
BCH/USD | $200.25 | $40,176.72 | 06:59:53 30/06/2026 |
| 287 | Gemini |
BCH/USDC | $200.17 | $40,176.72 | 06:59:54 30/06/2026 |
| 288 | Coins.ph |
BCH/USDT | $200.82 | $38,642.03 | 07:00:07 30/06/2026 |
| 289 |  Bitkub |
BCH/THB | $200.15 | $38,287.13 | 06:57:07 30/06/2026 |
| 290 | Koinbay |
BCH/BTC | $200.34 | $35,826.97 | 06:54:09 30/06/2026 |
| 291 | idax exchange |
BCH/BTC | $200.89 | $34,996.20 | 07:00:12 30/06/2026 |
| 292 | WHXEX |
BCH/BTC | $200.90 | $34,985.14 | 07:00:12 30/06/2026 |
| 293 | Kraken |
BCH/USDC | $200.32 | $32,062.33 | 06:59:23 30/06/2026 |
| 294 | Bitbase |
BCH/USDC | $200.38 | $32,048.45 | 06:48:17 30/06/2026 |
| 295 | MEXC |
BCH/USDC | $200.23 | $31,767.65 | 06:54:08 30/06/2026 |
| 296 |  XBO.com |
BCH/USDT | $200.30 | $30,593.10 | 06:57:10 30/06/2026 |
| 297 | XBO.com |
BCH/USD | $200.28 | $30,470.53 | 06:57:10 30/06/2026 |
| 298 | XBO.com |
BCH/EUR | $200.31 | $30,451.50 | 06:57:10 30/06/2026 |
| 299 |  CoinCola |
BCH/USDT | $201.02 | $26,311.18 | 07:00:10 30/06/2026 |
| 300 | OKX |
BCH/USDC | $200.03 | $26,240.11 | 06:56:23 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,917,460 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.