Bitcoin Cash BCH
Xếp hạng #18
02:09:00 11/10/2026
Giá Bitcoin Cash (BCH)
$280.46 2.22%
0.003381 BTC
7,291,205 VND
Thấp: $273.01
Cao: $281.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,228,973 | 02:00:14 11/10/2026 |
| 2 |  SunX |
BCH/USDT | $280.60 | $788,523,905 | 02:00:08 11/10/2026 |
| 3 |  Ulink |
BCH/USDT | $280.60 | $788,523,905 | 02:00:10 11/10/2026 |
| 4 |  OmniX |
BCH/USDT | $279.90 | $165,007,091 | 01:57:17 11/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $280.50 | $164,545,129 | 02:00:10 11/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $280.30 | $81,253,640 | 02:00:16 11/10/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $279.89 | $79,023,507 | 01:57:16 11/10/2026 |
| 8 |  ASTX |
BCH/USDT | $280.27 | $68,506,607 | 02:00:16 11/10/2026 |
| 9 |  KTX |
BCH/USDT | $279.94 | $57,447,104 | 02:00:15 11/10/2026 |
| 10 |  WEEX |
BCH/USDT | $279.96 | $56,011,406 | 01:57:17 11/10/2026 |
| 11 |  AstralX |
BCH/USDT | $279.91 | $50,807,379 | 01:57:15 11/10/2026 |
| 12 |  Binance |
BCH/USDT | $280.11 | $50,440,376 | 01:54:17 11/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $280.23 | $44,136,983 | 02:00:15 11/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $279.87 | $39,317,218 | 01:57:15 11/10/2026 |
| 15 |  FameEX |
BCH/USDT | $279.89 | $38,848,789 | 01:57:20 11/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $279.82 | $37,410,555 | 01:57:15 11/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $279.79 | $36,830,306 | 01:57:15 11/10/2026 |
| 18 |  LBank |
BCH/USDT | $279.88 | $34,398,988 | 01:57:16 11/10/2026 |
| 19 | AstralX |
BCH/USDT | $280.12 | $27,908,844 | 01:57:08 11/10/2026 |
| 20 |  KCEX |
BCH/USDT | $279.89 | $27,522,420 | 01:57:15 11/10/2026 |
| 21 |  CoinW |
BCH/USDT | $279.98 | $25,614,603 | 01:57:18 11/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $280.30 | $25,235,624 | 02:00:17 11/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $279.89 | $24,321,067 | 01:57:16 11/10/2026 |
| 24 |  BitDelta |
BCH/USDT | $279.92 | $22,973,301 | 01:57:07 11/10/2026 |
| 25 |  Echobit |
BCH/USDT | $279.94 | $22,543,151 | 01:57:16 11/10/2026 |
| 26 |  BTCC |
BCH/USDT | $280.32 | $20,666,481 | 01:57:16 11/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $279.86 | $20,037,953 | 01:57:16 11/10/2026 |
| 28 |  BiFinance |
BCH/USDT | $280.11 | $19,465,836 | 01:57:07 11/10/2026 |
| 29 |  Hibt |
BCH/USDT | $279.97 | $17,920,073 | 01:57:18 11/10/2026 |
| 30 |  BVOX |
BCH/USDT | $279.94 | $17,553,323 | 01:57:15 11/10/2026 |
| 31 |  Batonex |
BCH/USDT | $279.98 | $17,353,495 | 01:57:16 11/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $280.07 | $16,836,192 | 01:54:19 11/10/2026 |
| 33 |  GroveX |
BCH/USDT | $280.31 | $16,248,968 | 01:57:09 11/10/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $280.00 | $16,119,175 | 01:57:15 11/10/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $280.00 | $16,027,763 | 01:51:15 11/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $279.94 | $15,696,635 | 01:57:17 11/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $280.29 | $15,610,703 | 02:00:16 11/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $280.30 | $15,610,549 | 02:00:17 11/10/2026 |
| 39 |  BitxEX |
BCH/USDT | $280.30 | $14,797,645 | 02:00:10 11/10/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $280.26 | $14,750,156 | 02:00:16 11/10/2026 |
| 41 | OmniX |
BCH/USDT | $280.12 | $13,582,866 | 01:57:08 11/10/2026 |
| 42 |  BiKing |
BCH/USDT | $280.28 | $12,942,289 | 02:00:16 11/10/2026 |
| 43 |  DigiFinex |
BCH/USDT | $279.99 | $12,554,021 | 01:57:16 11/10/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $280.30 | $12,167,442 | 02:00:17 11/10/2026 |
| 45 | Koinbay |
BCH/USDT | $279.96 | $9,985,864 | 01:57:17 11/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $280.43 | $9,950,686 | 02:00:12 11/10/2026 |
| 47 | idax exchange |
BCH/USDT | $280.43 | $9,896,797 | 02:00:09 11/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $280.28 | $9,634,290 | 02:00:17 11/10/2026 |
| 49 |  Bitget |
BCH/USDT | $279.98 | $9,633,068 | 01:54:16 11/10/2026 |
| 50 |  Websea |
BCH/USDT | $279.99 | $9,026,328 | 01:57:17 11/10/2026 |
| 51 |  YEX |
BCH/USDT | $280.30 | $8,829,274 | 02:00:16 11/10/2026 |
| 52 |  Hotcoin |
BCH/USDT | $279.83 | $8,516,855 | 01:57:20 11/10/2026 |
| 53 | Binance |
BCH/USDT | $280.12 | $8,451,666 | 01:56:42 11/10/2026 |
| 54 |  MGBX |
BCH/USDT | $279.87 | $8,217,987 | 01:57:17 11/10/2026 |
| 55 |  Bybit |
BCH/USDT | $280.12 | $7,805,075 | 01:54:16 11/10/2026 |
| 56 |  Phemex |
BCH/USDT | $280.21 | $7,160,560 | 01:57:08 11/10/2026 |
| 57 |  EasiCoin |
BCH/USDT | $280.30 | $7,155,388 | 02:00:16 11/10/2026 |
| 58 |  Zoomex |
BCH/USDT | $279.77 | $7,044,523 | 01:54:19 11/10/2026 |
| 59 |  Pionex |
BCH/USDT | $279.92 | $6,905,341 | 01:57:12 11/10/2026 |
| 60 | SunX |
BCH/USDT | $280.31 | $6,668,633 | 02:00:19 11/10/2026 |
| 61 |  BingX |
BCH/USDC | $280.22 | $6,506,653 | 01:57:17 11/10/2026 |
| 62 | BingX |
BCH/USDT | $279.97 | $6,284,989 | 01:57:17 11/10/2026 |
| 63 |  AEGET |
BCH/USDT | $280.31 | $6,165,508 | 02:00:16 11/10/2026 |
| 64 |  Picol |
BCH/USDT | $280.40 | $6,148,609 | 02:00:07 11/10/2026 |
| 65 |  ZKE |
BCH/USDT | $280.44 | $5,970,391 | 02:00:11 11/10/2026 |
| 66 |  Toobit |
BCH/USDT | $279.89 | $5,381,463 | 01:57:15 11/10/2026 |
| 67 |  Azbit |
BCH/USDT | $280.21 | $5,249,385 | 01:54:11 11/10/2026 |
| 68 | Binance |
BCH/USDC | $280.11 | $5,023,796 | 01:54:17 11/10/2026 |
| 69 |  OneEx |
BCH/USDT | $280.36 | $4,908,595 | 02:00:16 11/10/2026 |
| 70 | CrypFine |
BCH/USDT | $280.06 | $4,740,880 | 01:57:07 11/10/2026 |
| 71 |  UZX |
BCH/USDT | $280.13 | $4,431,679 | 01:54:15 11/10/2026 |
| 72 |  Poloniex |
BCH/USDT | $280.89 | $4,323,928 | 01:59:23 11/10/2026 |
| 73 | Ourbit |
BCH/USDT | $280.12 | $4,235,951 | 01:57:11 11/10/2026 |
| 74 | BTCC |
BCH/USDT | $280.21 | $4,228,064 | 01:57:11 11/10/2026 |
| 75 | Hibt |
BCH/USDT | $280.02 | $4,224,568 | 01:57:12 11/10/2026 |
| 76 |  4E |
BCH/USDT | $280.40 | $4,193,984 | 02:00:07 11/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $280.02 | $4,167,206 | 01:57:10 11/10/2026 |
| 78 |  Bitspay |
BCH/BNB | $412.32 | $3,629,497 | 01:57:11 11/10/2026 |
| 79 |  Deepcoin |
BCH/USDT | $279.97 | $3,580,367 | 01:57:15 11/10/2026 |
| 80 |  BTSE |
BCH/USDT | $279.82 | $3,498,893 | 01:57:15 11/10/2026 |
| 81 | Tapbit |
BCH/USDT | $280.17 | $3,496,900 | 01:57:08 11/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $279.82 | $3,495,317 | 01:57:15 11/10/2026 |
| 83 |  B2Z Exchange |
BCH/USD | $280.27 | $3,417,636 | 02:00:15 11/10/2026 |
| 84 |  HyperPay Futures |
BCH/USDT | $280.31 | $3,330,260 | 02:00:17 11/10/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $280.50 | $3,283,319 | 02:00:11 11/10/2026 |
| 86 |  MEXC |
BCH/USDT | $280.38 | $3,274,934 | 01:54:16 11/10/2026 |
| 87 | WEEX |
BCH/USDT | $279.92 | $3,273,085 | 01:57:10 11/10/2026 |
| 88 |  Gems Trade |
BCH/USDT | $280.60 | $3,242,440 | 02:00:07 11/10/2026 |
| 89 |  OKX |
BCH/USDT | $280.32 | $3,241,157 | 01:56:23 11/10/2026 |
| 90 | Biconomy.com |
BCH/USDT | $280.15 | $3,055,727 | 01:51:09 11/10/2026 |
| 91 | CoinW |
BCH/USDT | $280.18 | $2,827,786 | 01:57:07 11/10/2026 |
| 92 |  Gate |
BCH/USDT | $280.16 | $2,812,183 | 01:54:20 11/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $280.29 | $2,791,872 | 02:00:16 11/10/2026 |
| 94 | BlockFin |
BCH/USDT | $280.70 | $2,651,714 | 02:00:10 11/10/2026 |
| 95 | MEXC |
BCH/USDT | $280.42 | $2,644,194 | 01:48:11 11/10/2026 |
| 96 |  XXKK |
BCH/USDT | $280.30 | $2,602,289 | 02:00:10 11/10/2026 |
| 97 |  BitTap |
BCH/USDT | $280.31 | $2,555,139 | 02:00:16 11/10/2026 |
| 98 | Toobit |
BCH/USDT | $280.02 | $2,496,587 | 01:57:11 11/10/2026 |
| 99 |  P2B |
BCH/USDT | $280.12 | $2,479,581 | 01:57:07 11/10/2026 |
| 100 | Phemex |
BCH/USDT | $279.98 | $2,262,054 | 01:57:16 11/10/2026 |
| 101 |  YUBIT |
BCH/USDT | $279.88 | $2,222,497 | 01:57:15 11/10/2026 |
| 102 | YUBIT |
BCH/USDT | $279.92 | $2,157,676 | 01:57:09 11/10/2026 |
| 103 | CoinUp.io |
BCH/USDT | $279.91 | $2,152,056 | 01:57:08 11/10/2026 |
| 104 |  IndoEx |
BCH/ETH | $280.22 | $2,122,250 | 01:57:08 11/10/2026 |
| 105 | Ulink |
BCH/USDT | $280.31 | $2,109,847 | 02:00:18 11/10/2026 |
| 106 | IndoEx |
BCH/USDC | $280.22 | $2,087,842 | 01:57:08 11/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $280.11 | $1,990,605 | 02:00:11 11/10/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $280.31 | $1,982,152 | 01:56:59 11/10/2026 |
| 109 | UZX |
BCH/USDT | $279.92 | $1,973,639 | 01:57:11 11/10/2026 |
| 110 |  BloFin |
BCH/USDT | $279.99 | $1,803,909 | 01:51:17 11/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $280.02 | $1,705,672 | 01:57:09 11/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $280.31 | $1,618,092 | 01:57:10 11/10/2026 |
| 113 |  Upbit |
BCH/KRW | $285.35 | $1,615,497 | 01:56:23 11/10/2026 |
| 114 | Aivora Exchange |
BCH/USDT | $280.40 | $1,597,876 | 02:00:11 11/10/2026 |
| 115 | BloFin |
BCH/USDT | $279.82 | $1,588,465 | 01:57:07 11/10/2026 |
| 116 | Gate |
BCH/USDT | $280.12 | $1,574,175 | 01:56:24 11/10/2026 |
| 117 |  CoinMy |
BCH/USDT | $280.49 | $1,460,812 | 02:00:16 11/10/2026 |
| 118 |  BYDFi |
BCH/USDT | $280.14 | $1,312,811 | 02:00:15 11/10/2026 |
| 119 | WhiteBIT |
BCH/USDT | $280.23 | $1,251,179 | 01:57:11 11/10/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $279.94 | $1,209,874 | 01:57:19 11/10/2026 |
| 121 | DigiFinex |
BCH/USDT | $280.13 | $1,159,586 | 01:57:07 11/10/2026 |
| 122 | IndoEx |
BCH/USDT | $280.22 | $1,141,927 | 01:57:08 11/10/2026 |
| 123 | Binance |
BCH/USDC | $280.27 | $1,109,384 | 01:56:42 11/10/2026 |
| 124 | P2B |
BCH/USD | $280.40 | $1,073,877 | 01:57:07 11/10/2026 |
| 125 |  LMAX Digital |
BCH/USD | $280.51 | $1,066,595 | 01:57:09 11/10/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $280.50 | $1,057,995 | 01:54:26 11/10/2026 |
| 127 | Hotcoin |
BCH/USD | $279.86 | $1,048,551 | 01:57:20 11/10/2026 |
| 128 | MGBX |
BCH/USDT | $280.12 | $1,039,806 | 01:57:10 11/10/2026 |
| 129 | IndoEx |
BCH/BTC | $280.22 | $977,132 | 01:57:08 11/10/2026 |
| 130 | LBank |
BCH/USDT | $280.21 | $962,762 | 01:57:08 11/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $279.89 | $959,130 | 01:57:18 11/10/2026 |
| 132 | idax exchange |
BCH/USDC | $280.38 | $951,255 | 02:00:09 11/10/2026 |
| 133 | BiKing |
BCH/USDT | $280.40 | $854,569 | 02:00:12 11/10/2026 |
| 134 | ASTX |
BCH/USDT | $280.40 | $849,196 | 02:00:07 11/10/2026 |
| 135 |  SunX |
BCH/USDT | $257.68 | $846,628 | 02:00:16 11/10/2026 |
| 136 |  BitKan |
BCH/USDT | $280.50 | $780,275 | 02:00:10 11/10/2026 |
| 137 | KTX |
BCH/USDT | $280.40 | $765,162 | 02:00:11 11/10/2026 |
| 138 |  Bithumb |
BCH/KRW | $285.20 | $734,723 | 01:59:53 11/10/2026 |
| 139 | IndoEx |
BCH/LTC | $280.22 | $724,543 | 01:57:08 11/10/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $280.60 | $646,702 | 02:00:07 11/10/2026 |
| 141 |  Kraken |
BCH/USD | $280.20 | $641,367 | 01:59:25 11/10/2026 |
| 142 | KuCoin |
BCH/USDT | $280.34 | $618,563 | 01:56:23 11/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $280.37 | $593,700 | 02:00:50 11/10/2026 |
| 144 | ZKE |
BCH/USDC | $280.39 | $571,143 | 02:00:11 11/10/2026 |
| 145 | Bybit |
BCH/USDT | $280.41 | $562,200 | 01:54:12 11/10/2026 |
| 146 | Kraken |
BCH/EUR | $280.77 | $543,451 | 01:59:25 11/10/2026 |
| 147 |  Tebbit |
BCH/USDT | $280.60 | $541,817 | 02:00:08 11/10/2026 |
| 148 |  FMFW.io |
BCH/USD | $280.48 | $540,674 | 01:51:08 11/10/2026 |
| 149 |  HitBTC |
BCH/USDT | $280.18 | $540,091 | 01:51:10 11/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $280.40 | $535,147 | 02:00:08 11/10/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $280.16 | $534,184 | 01:57:15 11/10/2026 |
| 152 |  Changelly |
BCH/USDT | $279.93 | $534,143 | 02:00:07 11/10/2026 |
| 153 |  Bit2Me |
BCH/EUR | $280.64 | $529,849 | 01:57:09 11/10/2026 |
| 154 | Bitspay |
BCH/BTC | $412.28 | $526,361 | 01:57:11 11/10/2026 |
| 155 |  HTX |
BCH/USDT | $280.50 | $519,576 | 01:59:54 11/10/2026 |
| 156 |  CRMClick |
BCH/USDT | $280.28 | $517,914 | 01:57:12 11/10/2026 |
| 157 |  Venus |
BCH/vBCH | $280.25 | $493,097 | 01:57:11 11/10/2026 |
| 158 |  NEX Exchange |
BCH/USDT | $280.40 | $492,012 | 02:00:10 11/10/2026 |
| 159 |  EVEDEX |
BCH/USD | $280.37 | $488,320 | 02:00:16 11/10/2026 |
| 160 | Bitbase |
BCH/USDT | $280.11 | $487,913 | 01:42:09 11/10/2026 |
| 161 | Tebbit |
BCH/USDT | $280.31 | $480,814 | 02:00:16 11/10/2026 |
| 162 |  Bitunix |
BCH/USDT | $280.32 | $479,080 | 01:48:07 11/10/2026 |
| 163 | Bitget |
BCH/USDT | $280.21 | $439,117 | 01:54:51 11/10/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $280.25 | $407,118 | 01:59:23 11/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $280.50 | $393,797 | 02:00:07 11/10/2026 |
| 166 |  Bitvavo |
BCH/EUR | $280.06 | $385,896 | 01:57:07 11/10/2026 |
| 167 | BYDFi |
BCH/USDT | $279.11 | $382,267 | 02:00:10 11/10/2026 |
| 168 | Bitbase |
BCH/USDC | $279.89 | $349,310 | 01:57:18 11/10/2026 |
| 169 | IndoEx |
BCH/BSV | $280.22 | $340,928 | 01:57:08 11/10/2026 |
| 170 |  KoinBX |
BCH/INR | $289.63 | $322,537 | 01:57:13 11/10/2026 |
| 171 | Pionex |
BCH/USDT | $279.89 | $318,742 | 01:57:16 11/10/2026 |
| 172 |  LeveX |
BCH/USDT | $280.30 | $313,667 | 02:00:15 11/10/2026 |
| 173 | BingX |
BCH/USDT | $279.98 | $309,598 | 01:57:08 11/10/2026 |
| 174 | Bitspay |
BCH/ETH | $412.08 | $295,956 | 01:57:11 11/10/2026 |
| 175 | EasiCoin |
BCH/USDT | $280.40 | $293,575 | 02:00:07 11/10/2026 |
| 176 |  Blynex |
BCH/USDT | $280.52 | $290,470 | 01:54:07 11/10/2026 |
| 177 |  CoinTR |
BCH/USDT | $279.82 | $282,948 | 01:57:11 11/10/2026 |
| 178 |  NexDAX |
BCH/USDT | $280.02 | $280,287 | 01:57:08 11/10/2026 |
| 179 |  EdgeX |
BCH/USDC | $280.14 | $273,277 | 02:00:16 11/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $279.92 | $273,040 | 01:57:07 11/10/2026 |
| 181 |  ApeX Omni |
BCH/USDT | $280.41 | $268,323 | 02:00:17 11/10/2026 |
| 182 | BVOX |
BCH/USDT | $280.02 | $267,418 | 01:57:07 11/10/2026 |
| 183 | Deepcoin |
BCH/USD | $279.05 | $258,749 | 09:39:15 10/10/2026 |
| 184 |  Aster |
BCH/USDT | $280.04 | $258,456 | 01:54:15 11/10/2026 |
| 185 | Bitspay |
BCH/USDT | $411.98 | $254,602 | 01:57:11 11/10/2026 |
| 186 |  Bitrue |
BCH/XRP | $279.97 | $245,434 | 01:57:12 11/10/2026 |
| 187 | YEX |
BCH/USDC | $280.26 | $239,602 | 02:00:16 11/10/2026 |
| 188 | Bitrue |
BCH/USDT | $279.96 | $237,680 | 01:57:12 11/10/2026 |
| 189 |  Variational |
BCH/USDC | $279.95 | $229,644 | 02:00:17 11/10/2026 |
| 190 |  Kalshi |
BCH/USD | $279.80 | $223,004 | 02:00:15 11/10/2026 |
| 191 | KoinBX |
BCH/USDT | $280.12 | $216,700 | 01:57:13 11/10/2026 |
| 192 |  BlueBit |
BCH/USDT | $280.11 | $208,709 | 02:00:08 11/10/2026 |
| 193 | Bybit |
BCH/USD | $279.18 | $193,022 | 01:54:16 11/10/2026 |
| 194 |  Cryptomus |
BCH/USDT | $280.56 | $188,565 | 02:00:11 11/10/2026 |
| 195 |  COINSPACE |
BCH/USDT | $280.25 | $181,483 | 02:00:11 11/10/2026 |
| 196 | HTX |
BCH/USDT | $280.12 | $175,080 | 01:54:16 11/10/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $280.33 | $173,271 | 01:56:59 11/10/2026 |
| 198 | KCEX |
BCH/USDT | $280.21 | $171,631 | 01:57:08 11/10/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $280.45 | $171,302 | 02:00:07 11/10/2026 |
| 200 |  KlicklX |
BCH/USDT | $280.00 | $163,081 | 02:00:10 11/10/2026 |
| 201 |  Niza.io |
BCH/USD | $280.07 | $159,114 | 01:57:07 11/10/2026 |
| 202 |  Bitbank |
BCC/JPY | $280.31 | $154,187 | 01:57:09 11/10/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $280.21 | $151,612 | 01:57:11 11/10/2026 |
| 204 | Cat.Ex |
BCH/BTC | $280.52 | $151,369 | 02:00:07 11/10/2026 |
| 205 | Bitunix |
BCH/USD | $280.18 | $139,886 | 01:48:16 11/10/2026 |
| 206 | HitBTC |
BCH/USDT | $279.81 | $139,704 | 01:54:24 11/10/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $280.20 | $139,674 | 02:00:15 11/10/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $279.60 | $138,365 | 02:00:17 11/10/2026 |
| 209 |  Extended |
BCH/USD | $280.56 | $137,403 | 02:00:16 11/10/2026 |
| 210 | Niza.io |
BCH/EUR | $280.64 | $134,645 | 01:57:07 11/10/2026 |
| 211 | EasiCoin |
BCH/USDC | $280.35 | $132,499 | 02:00:07 11/10/2026 |
| 212 | BitTap |
BCH/USDT | $280.31 | $132,025 | 02:00:13 11/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $280.40 | $130,612 | 02:00:07 11/10/2026 |
| 214 |  LATOKEN |
BCH/USDT | $280.00 | $129,311 | 01:51:08 11/10/2026 |
| 215 |  VinDAX |
BCH/BTC | $280.03 | $128,416 | 02:00:08 11/10/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $279.93 | $120,722 | 01:57:12 11/10/2026 |
| 217 | Binance |
BCH/FDUSD | $280.23 | $118,988 | 01:56:54 11/10/2026 |
| 218 |  TxFlow |
BCH/USDC | $280.28 | $118,314 | 02:01:11 11/10/2026 |
| 219 | MEXC |
BCH/USDC | $280.11 | $116,872 | 01:54:16 11/10/2026 |
| 220 | WhiteBIT |
BCH/TRY | $281.40 | $115,907 | 01:57:11 11/10/2026 |
| 221 |  Bitfinex |
BCHN/USD | $280.60 | $113,959 | 01:59:53 11/10/2026 |
| 222 |  Deribit |
BCH/USDC | $280.43 | $111,853 | 23:07:00 10/10/2026 |
| 223 |  ChangeNOW |
BCH/BTC | $280.89 | $110,442 | 01:57:09 11/10/2026 |
| 224 |  Coincall |
BCH/USD | $280.45 | $109,743 | 02:00:15 11/10/2026 |
| 225 | MEXC |
BCH/USD1 | $279.92 | $102,953 | 01:54:16 11/10/2026 |
| 226 | Coinbase Exchange |
BCH/BTC | $279.78 | $97,698.25 | 01:56:29 11/10/2026 |
| 227 |  ADEN |
BCH/USDT | $280.35 | $96,357.75 | 02:00:58 11/10/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $280.20 | $94,690.42 | 01:51:14 11/10/2026 |
| 229 | Bitspay |
BCH/USDC | $413.02 | $94,661.89 | 01:57:11 11/10/2026 |
| 230 |  XBO.com |
BCH/USDT | $280.59 | $93,544.65 | 02:00:07 11/10/2026 |
| 231 | Koinpark |
BCH/INR | $288.08 | $93,401.35 | 02:00:07 11/10/2026 |
| 232 | CoinTR |
BCH/TRY | $280.02 | $92,600.49 | 01:57:11 11/10/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $280.20 | $89,901.16 | 01:57:11 11/10/2026 |
| 234 | WEEX |
BCH/USDC | $280.17 | $80,191.76 | 01:57:10 11/10/2026 |
| 235 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 236 |  BigONE |
BCH/USDT | $280.77 | $79,977.81 | 01:45:10 11/10/2026 |
| 237 |  PointPay |
BCH/USDT | $280.41 | $78,409.90 | 01:57:11 11/10/2026 |
| 238 | LeveX |
BCH/USDC | $280.29 | $78,404.91 | 02:00:15 11/10/2026 |
| 239 |  Coinone |
BCH/KRW | $283.34 | $72,848.16 | 01:59:23 11/10/2026 |
| 240 | Cofinex |
BCH/USDC | $280.16 | $70,850.85 | 02:00:17 11/10/2026 |
| 241 |  Paribu |
BCH/TRY | $280.54 | $67,566.00 | 01:59:54 11/10/2026 |
| 242 | WhiteBIT |
BCH/WBT | $279.94 | $60,833.14 | 01:57:11 11/10/2026 |
| 243 |  Pacifica |
BCH/USD | $280.40 | $59,978.00 | 02:00:15 11/10/2026 |
| 244 | MEXC |
BCH/USD1 | $280.67 | $56,954.44 | 01:48:11 11/10/2026 |
| 245 |  Bitcoiva |
BCH/INR | $288.29 | $56,103.00 | 02:00:08 11/10/2026 |
| 246 | OKX |
BCH/USDC | $280.46 | $55,871.39 | 01:56:23 11/10/2026 |
| 247 |  CoinCola |
BCH/USDT | $280.50 | $55,543.71 | 02:00:11 11/10/2026 |
| 248 |  Revolut X |
BCH/GBP | $280.77 | $55,181.19 | 02:00:08 11/10/2026 |
| 249 | Cofinex |
BCH/USDT | $280.01 | $53,894.28 | 02:00:11 11/10/2026 |
| 250 | Bitbaby |
BCH/USDC | $280.45 | $52,927.11 | 02:00:07 11/10/2026 |
| 251 |  Coins.ph |
BCH/PHP | $280.42 | $50,315.92 | 01:54:10 11/10/2026 |
| 252 | Cofinex |
BCH/USDC | $280.05 | $50,295.25 | 02:00:11 11/10/2026 |
| 253 | Bitrue |
BCH/USDC | $279.97 | $48,170.30 | 01:57:12 11/10/2026 |
| 254 | Revolut X |
BCH/EUR | $280.22 | $47,751.39 | 02:00:08 11/10/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $280.33 | $47,072.24 | 02:00:16 11/10/2026 |
| 256 |  Lighter |
BCH/USDC | $280.21 | $46,888.33 | 01:57:15 11/10/2026 |
| 257 | Binance |
BCH/JPY | $280.84 | $46,827.61 | 01:56:42 11/10/2026 |
| 258 |  AlphaX |
BCH/USDT | $280.23 | $46,433.19 | 02:00:15 11/10/2026 |
| 259 | WhiteBIT |
BCH/UAH | $270.30 | $45,683.76 | 01:57:11 11/10/2026 |
| 260 | Binance |
BCH/TRY | $280.89 | $45,124.69 | 01:56:42 11/10/2026 |
| 261 |  Bitkub |
BCH/THB | $280.37 | $40,694.80 | 01:57:11 11/10/2026 |
| 262 | P2B |
BCH/BTC | $279.54 | $39,707.67 | 01:57:07 11/10/2026 |
| 263 | Binance |
BCH/BTC | $279.79 | $39,557.50 | 01:56:42 11/10/2026 |
| 264 | Pionex |
BCH/BTC | $280.20 | $39,265.85 | 01:57:12 11/10/2026 |
| 265 | Bitget |
BCH/USDC | $280.26 | $34,207.34 | 01:54:51 11/10/2026 |
| 266 | Koinbay |
BCH/BTC | $280.04 | $33,452.25 | 01:57:17 11/10/2026 |
| 267 | idax exchange |
BCH/BTC | $280.44 | $33,200.38 | 02:00:09 11/10/2026 |
| 268 |  Binance TR |
BCH/TRY | $280.89 | $32,940.01 | 01:57:13 11/10/2026 |
| 269 | BitxEX |
BCH/USDT | $280.32 | $30,570.37 | 02:00:17 11/10/2026 |
| 270 | MEXC |
BCH/USDC | $280.27 | $29,021.74 | 01:48:11 11/10/2026 |
| 271 | LeveX |
BCH/USDT | $280.51 | $27,767.53 | 02:00:07 11/10/2026 |
| 272 | Kraken |
BCH/USDT | $279.47 | $26,795.09 | 01:59:55 11/10/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $280.00 | $25,452.35 | 01:59:53 11/10/2026 |
| 274 | Revolut X |
BCH/USD | $280.36 | $23,430.07 | 02:00:08 11/10/2026 |
| 275 | Gate |
BCH/USDC | $280.26 | $23,188.54 | 01:56:24 11/10/2026 |
| 276 | XBO.com |
BCH/EUR | $280.05 | $22,828.18 | 02:00:07 11/10/2026 |
| 277 | Kraken |
BCH/USDC | $278.63 | $22,650.12 | 01:59:25 11/10/2026 |
| 278 |  BitexLive |
BCH/USDT | $280.51 | $22,100.81 | 02:00:16 11/10/2026 |
| 279 | WhiteBIT |
BCH/BTC | $280.09 | $21,915.47 | 01:57:11 11/10/2026 |
| 280 | XBO.com |
BCH/USD | $280.68 | $21,870.82 | 02:00:07 11/10/2026 |
| 281 | Bitcoiva |
BCH/USDT | $280.10 | $21,699.52 | 02:00:08 11/10/2026 |
| 282 | WhiteBIT |
BCH/USDC | $279.62 | $21,132.77 | 01:57:11 11/10/2026 |
| 283 |  Remitano |
BCH/USDT | $280.13 | $21,111.22 | 02:00:10 11/10/2026 |
| 284 | Coins.ph |
BCH/USDT | $280.22 | $20,634.68 | 01:54:10 11/10/2026 |
| 285 |  Binance TH |
BCH/USDT | $280.01 | $20,023.51 | 01:57:07 11/10/2026 |
| 286 | Binance |
BCH/EUR | $280.19 | $19,846.02 | 01:56:42 11/10/2026 |
| 287 | XT.COM |
BCH/BTC | $279.79 | $19,757.89 | 01:57:10 11/10/2026 |
| 288 |  Bitso |
BCH/USD | $280.23 | $19,747.31 | 01:59:53 11/10/2026 |
| 289 |  Dzengi |
BCH/USD | $280.30 | $19,463.14 | 02:00:12 11/10/2026 |
| 290 | NexDAX |
BCH/BTC | $279.62 | $18,745.57 | 01:57:08 11/10/2026 |
| 291 | LeveX |
BCH/USD | $280.36 | $16,652.53 | 02:00:15 11/10/2026 |
| 292 | WhiteBIT |
BCH/EUR | $280.87 | $16,017.16 | 01:57:11 11/10/2026 |
| 293 | FameEX |
BCH/USDT | $280.41 | $15,948.87 | 01:57:09 11/10/2026 |
| 294 | LeveX |
BCH/USDC | $280.45 | $15,946.08 | 02:00:07 11/10/2026 |
| 295 | Azbit |
BCH/BTC | $279.57 | $15,629.66 | 01:54:11 11/10/2026 |
| 296 | MEXC |
BCH/BTC | $279.83 | $14,774.81 | 01:48:11 11/10/2026 |
| 297 | AEGET |
BCH/USDT | $280.40 | $13,989.76 | 02:00:08 11/10/2026 |
| 298 | BASEKX |
BCH/USDT | $280.40 | $13,989.73 | 02:00:07 11/10/2026 |
| 299 |  Bullish |
BCH/USDC | $278.75 | $13,687.69 | 01:57:11 11/10/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $280.57 | $12,808.01 | 01:57:07 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:14 11/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,228,973 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.