Bitcoin Cash BCH
Xếp hạng #18
19:38:00 12/10/2026
Giá Bitcoin Cash (BCH)
$279.93 0.76%
0.003385 BTC
7,249,289 VND
Thấp: $277.01
Cao: $287.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $281.54 | $1,162,739,185 | 19:00:09 12/10/2026 |
| 2 |  Ulink |
BCH/USDT | $281.54 | $1,162,739,185 | 19:00:09 12/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.27 | $959,364,575 | 19:00:07 12/10/2026 |
| 4 |  OmniX |
BCH/USDT | $281.42 | $157,593,030 | 18:57:16 12/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $281.64 | $157,106,489 | 19:00:11 12/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $281.33 | $130,731,776 | 19:00:16 12/10/2026 |
| 7 |  ASTX |
BCH/USDT | $281.33 | $116,234,672 | 19:00:16 12/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $281.43 | $108,001,440 | 18:57:16 12/10/2026 |
| 9 |  WEEX |
BCH/USDT | $281.41 | $107,934,219 | 18:57:17 12/10/2026 |
| 10 |  KTX |
BCH/USDT | $281.47 | $92,977,515 | 19:00:16 12/10/2026 |
| 11 |  Binance |
BCH/USDT | $281.24 | $74,399,256 | 18:54:17 12/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $280.67 | $57,798,424 | 18:51:16 12/10/2026 |
| 13 |  FameEX |
BCH/USDT | $281.42 | $55,869,540 | 18:57:18 12/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $281.41 | $55,368,665 | 18:57:15 12/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $281.51 | $52,577,367 | 18:57:15 12/10/2026 |
| 16 |  AstralX |
BCH/USDT | $281.34 | $51,911,548 | 18:57:17 12/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $281.55 | $50,526,706 | 18:57:16 12/10/2026 |
| 18 |  KCEX |
BCH/USDT | $281.45 | $38,894,149 | 18:57:15 12/10/2026 |
| 19 |  LBank |
BCH/USDT | $281.43 | $38,250,449 | 18:57:16 12/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $281.28 | $37,050,243 | 19:00:17 12/10/2026 |
| 21 |  CoinW |
BCH/USDT | $281.36 | $36,135,508 | 18:57:18 12/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $281.31 | $32,746,487 | 19:00:15 12/10/2026 |
| 23 |  Echobit |
BCH/USDT | $281.42 | $32,010,514 | 18:57:16 12/10/2026 |
| 24 |  BTCC |
BCH/USDT | $281.33 | $30,885,349 | 18:57:16 12/10/2026 |
| 25 | AstralX |
BCH/USDT | $281.22 | $28,424,346 | 18:54:08 12/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $281.38 | $27,250,344 | 18:57:15 12/10/2026 |
| 27 |  BVOX |
BCH/USDT | $280.36 | $23,923,874 | 18:57:16 12/10/2026 |
| 28 |  Hibt |
BCH/USDT | $281.50 | $23,695,272 | 18:57:19 12/10/2026 |
| 29 |  BitDelta |
BCH/USDT | $281.44 | $23,421,711 | 18:57:07 12/10/2026 |
| 30 |  Batonex |
BCH/USDT | $281.48 | $23,150,865 | 19:00:16 12/10/2026 |
| 31 |  BiFinance |
BCH/USDT | $281.54 | $21,863,011 | 18:57:07 12/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $281.45 | $21,710,858 | 18:57:15 12/10/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $281.42 | $21,143,908 | 19:00:17 12/10/2026 |
| 34 |  KuCoin |
BCH/USDT | $281.12 | $21,126,027 | 18:54:19 12/10/2026 |
| 35 |  BiKing |
BCH/USDT | $281.26 | $19,191,020 | 19:00:16 12/10/2026 |
| 36 |  DigiFinex |
BCH/USDT | $281.42 | $18,896,517 | 18:57:16 12/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $281.27 | $18,727,449 | 19:00:17 12/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $281.27 | $18,726,917 | 19:00:16 12/10/2026 |
| 39 |  Koinbay |
BCH/USDT | $280.73 | $18,569,605 | 18:54:15 12/10/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $281.31 | $17,107,284 | 18:57:15 12/10/2026 |
| 41 |  GroveX |
BCH/USDT | $281.54 | $16,250,688 | 19:00:09 12/10/2026 |
| 42 |  BitxEX |
BCH/USDT | $281.64 | $13,390,194 | 19:00:12 12/10/2026 |
| 43 |  Hotcoin |
BCH/USDT | $281.39 | $12,923,693 | 18:57:19 12/10/2026 |
| 44 | Binance |
BCH/USDT | $281.54 | $12,790,850 | 18:56:42 12/10/2026 |
| 45 |  Websea |
BCH/USDT | $281.44 | $12,334,702 | 18:57:17 12/10/2026 |
| 46 | OmniX |
BCH/USDT | $281.44 | $12,251,043 | 18:57:09 12/10/2026 |
| 47 |  MGBX |
BCH/USDT | $281.51 | $11,624,551 | 18:57:28 12/10/2026 |
| 48 |  YEX |
BCH/USDT | $281.27 | $10,824,028 | 19:00:16 12/10/2026 |
| 49 |  Bybit |
BCH/USDT | $281.08 | $10,780,901 | 18:54:16 12/10/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $281.28 | $10,395,771 | 19:00:16 12/10/2026 |
| 51 |  Pionex |
BCH/USDT | $281.64 | $10,012,510 | 18:57:12 12/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $281.57 | $9,629,995 | 19:00:12 12/10/2026 |
| 53 | idax exchange |
BCH/USDT | $281.59 | $9,594,772 | 19:00:10 12/10/2026 |
| 54 | Koinbay |
BCH/USDT | $281.26 | $9,533,228 | 18:54:15 12/10/2026 |
| 55 |  BitGW Exchange |
BCH/USDT | $281.54 | $9,332,265 | 18:57:12 12/10/2026 |
| 56 |  AEGET |
BCH/USDT | $281.35 | $8,830,169 | 19:00:16 12/10/2026 |
| 57 |  Picol |
BCH/USDT | $281.44 | $8,820,367 | 19:00:08 12/10/2026 |
| 58 |  Zoomex |
BCH/USDT | $281.05 | $8,748,398 | 18:57:15 12/10/2026 |
| 59 | WEEX |
BCH/USDT | $281.54 | $8,710,053 | 18:57:10 12/10/2026 |
| 60 |  OKX |
BCH/USDT | $281.43 | $8,568,046 | 18:56:23 12/10/2026 |
| 61 |  Gems Trade |
BCH/USDT | $281.54 | $8,402,129 | 19:00:09 12/10/2026 |
| 62 |  BingX |
BCH/USDT | $281.27 | $8,130,449 | 18:57:19 12/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $281.28 | $7,857,672 | 19:00:16 12/10/2026 |
| 64 |  UZX |
BCH/USDT | $281.35 | $7,800,756 | 18:57:15 12/10/2026 |
| 65 |  Toobit |
BCH/USDT | $281.42 | $7,782,108 | 18:57:15 12/10/2026 |
| 66 |  Phemex |
BCH/USDT | $281.34 | $7,465,149 | 18:57:09 12/10/2026 |
| 67 |  Bitget |
BCH/USDT | $281.21 | $6,823,446 | 18:54:15 12/10/2026 |
| 68 |  Cofinex |
BCH/USDT | $281.28 | $6,822,202 | 19:00:15 12/10/2026 |
| 69 | BingX |
BCH/USDC | $281.51 | $6,502,727 | 18:57:19 12/10/2026 |
| 70 | BTCC |
BCH/USDT | $281.44 | $6,395,827 | 18:57:08 12/10/2026 |
| 71 |  XT.COM |
BCH/USDT | $281.54 | $6,393,629 | 18:57:13 12/10/2026 |
| 72 | Hibt |
BCH/USDT | $281.64 | $6,389,885 | 18:57:08 12/10/2026 |
| 73 |  4E |
BCH/USDT | $281.44 | $6,332,241 | 19:00:07 12/10/2026 |
| 74 | Ourbit |
BCH/USDT | $281.54 | $6,146,695 | 18:57:07 12/10/2026 |
| 75 | Binance |
BCH/USDC | $281.12 | $6,121,200 | 18:54:17 12/10/2026 |
| 76 |  ZKE |
BCH/USDT | $281.59 | $5,756,871 | 19:00:10 12/10/2026 |
| 77 | CrypFine |
BCH/USDT | $281.49 | $5,558,218 | 18:57:14 12/10/2026 |
| 78 |  Azbit |
BCH/USDT | $281.44 | $5,265,346 | 18:57:07 12/10/2026 |
| 79 |  Gate |
BCH/USDT | $281.11 | $5,162,573 | 18:54:20 12/10/2026 |
| 80 |  MEXC |
BCH/USDT | $281.40 | $4,907,931 | 18:54:16 12/10/2026 |
| 81 |  OneEx |
BCH/USDT | $281.50 | $4,870,328 | 19:00:16 12/10/2026 |
| 82 |  Deepcoin |
BCH/USDT | $281.38 | $4,660,569 | 18:57:15 12/10/2026 |
| 83 | Tapbit |
BCH/USDT | $281.49 | $4,537,442 | 18:57:07 12/10/2026 |
| 84 |  Poloniex |
BCH/USDT | $281.54 | $4,256,466 | 18:59:53 12/10/2026 |
| 85 | BlockFin |
BCH/USDT | $281.64 | $4,155,338 | 18:57:08 12/10/2026 |
| 86 | Biconomy.com |
BCH/USDT | $281.49 | $4,049,857 | 18:57:08 12/10/2026 |
| 87 |  Bitbaby |
BCH/USDT | $281.43 | $3,962,500 | 18:57:16 12/10/2026 |
| 88 |  IndoEx |
BCH/ETH | $280.95 | $3,931,626 | 18:57:07 12/10/2026 |
| 89 | IndoEx |
BCH/USDC | $280.91 | $3,888,407 | 18:57:07 12/10/2026 |
| 90 | MEXC |
BCH/USDT | $281.32 | $3,805,171 | 18:54:07 12/10/2026 |
| 91 | Toobit |
BCH/USDT | $281.54 | $3,754,426 | 18:57:08 12/10/2026 |
| 92 |  Hyperliquid |
BCH/USDC | $281.55 | $3,632,427 | 18:54:26 12/10/2026 |
| 93 | SunX |
BCH/USDT | $281.28 | $3,626,826 | 19:00:19 12/10/2026 |
| 94 | CoinW |
BCH/USDT | $281.51 | $3,600,205 | 18:57:07 12/10/2026 |
| 95 |  BitradeX |
BCH/USDT | $281.54 | $3,589,767 | 19:00:08 12/10/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $281.67 | $3,516,353 | 19:00:15 12/10/2026 |
| 97 |  BTSE |
BCH/USDT | $281.03 | $3,503,541 | 18:54:19 12/10/2026 |
| 98 |  XXKK |
BCH/USDT | $281.64 | $3,453,315 | 19:00:08 12/10/2026 |
| 99 |  BITmarkets |
BCH/USDT | $281.53 | $3,359,583 | 19:00:15 12/10/2026 |
| 100 |  SunX |
BCH/USDT | $281.42 | $3,286,879 | 19:00:16 12/10/2026 |
| 101 | Phemex |
BCH/USDT | $281.38 | $3,059,882 | 18:57:16 12/10/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $281.28 | $2,989,726 | 19:00:17 12/10/2026 |
| 103 | UZX |
BCH/USDT | $281.44 | $2,963,378 | 18:57:08 12/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $281.31 | $2,892,648 | 18:56:29 12/10/2026 |
| 105 |  YUBIT |
BCH/USDT | $281.41 | $2,854,923 | 18:57:16 12/10/2026 |
| 106 |  HTX |
BCH/USDT | $281.71 | $2,822,451 | 18:56:54 12/10/2026 |
| 107 | CoinUp.io |
BCH/USDT | $281.54 | $2,821,699 | 18:57:08 12/10/2026 |
| 108 |  CRMClick |
BCH/USDT | $281.71 | $2,821,651 | 18:57:09 12/10/2026 |
| 109 |  P2B |
BCH/USDT | $281.44 | $2,782,572 | 18:57:10 12/10/2026 |
| 110 |  SuperEx |
BCH/USDT | $281.84 | $2,779,263 | 19:00:09 12/10/2026 |
| 111 |  BloFin |
BCH/USDT | $281.41 | $2,651,072 | 18:57:17 12/10/2026 |
| 112 | Gate |
BCH/USDT | $281.50 | $2,638,208 | 18:56:54 12/10/2026 |
| 113 | YUBIT |
BCH/USDT | $281.44 | $2,600,667 | 18:57:07 12/10/2026 |
| 114 | BloFin |
BCH/USDT | $281.64 | $2,481,784 | 18:57:10 12/10/2026 |
| 115 | DigiFinex |
BCH/USDT | $281.53 | $2,123,063 | 19:00:08 12/10/2026 |
| 116 | IndoEx |
BCH/USDT | $280.95 | $2,116,719 | 18:57:07 12/10/2026 |
| 117 |  Upbit |
BCH/KRW | $284.87 | $2,051,386 | 18:56:53 12/10/2026 |
| 118 |  BitTap |
BCH/USDT | $281.21 | $1,983,651 | 19:00:23 12/10/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $281.54 | $1,957,003 | 19:00:10 12/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $281.37 | $1,910,223 | 19:00:15 12/10/2026 |
| 121 | Hotcoin |
BCH/USDT | $280.93 | $1,884,350 | 18:54:10 12/10/2026 |
| 122 | IndoEx |
BCH/BTC | $281.02 | $1,817,915 | 18:57:07 12/10/2026 |
| 123 |  Bitspay |
BCH/BNB | $412.36 | $1,789,415 | 19:00:08 12/10/2026 |
| 124 | Binance |
BCH/USDC | $281.47 | $1,764,507 | 18:56:42 12/10/2026 |
| 125 | Ulink |
BCH/USDT | $281.28 | $1,603,290 | 19:00:18 12/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $281.45 | $1,602,250 | 18:57:20 12/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $281.41 | $1,520,633 | 18:57:18 12/10/2026 |
| 128 | LBank |
BCH/USDT | $281.44 | $1,454,503 | 18:57:12 12/10/2026 |
| 129 | Hotcoin |
BCH/USD | $281.32 | $1,394,237 | 18:57:19 12/10/2026 |
| 130 | IndoEx |
BCH/LTC | $280.92 | $1,346,194 | 18:57:07 12/10/2026 |
| 131 | MGBX |
BCH/USDT | $281.54 | $1,341,540 | 18:57:10 12/10/2026 |
| 132 | idax exchange |
BCH/USDC | $281.40 | $1,324,135 | 19:00:10 12/10/2026 |
| 133 | WhiteBIT |
BCH/USDT | $281.54 | $1,283,127 | 18:57:11 12/10/2026 |
| 134 | BiKing |
BCH/USDT | $281.54 | $1,277,565 | 19:00:09 12/10/2026 |
| 135 | ASTX |
BCH/USDT | $281.64 | $1,263,022 | 19:00:09 12/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $281.57 | $1,240,881 | 19:00:07 12/10/2026 |
| 137 | P2B |
BCH/USD | $281.70 | $1,193,968 | 18:57:10 12/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $281.52 | $1,091,308 | 19:00:50 12/10/2026 |
| 139 | KTX |
BCH/USDT | $281.54 | $1,073,633 | 19:00:10 12/10/2026 |
| 140 |  LMAX Digital |
BCH/USD | $280.75 | $977,949 | 19:00:10 12/10/2026 |
| 141 |  Kalshi |
BCH/USD | $281.95 | $974,700 | 19:00:15 12/10/2026 |
| 142 |  FMFW.io |
BCH/USD | $281.78 | $946,836 | 19:00:17 12/10/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $281.52 | $945,974 | 19:00:08 12/10/2026 |
| 144 |  Changelly |
BCH/USDT | $281.52 | $945,974 | 19:00:07 12/10/2026 |
| 145 |  HitBTC |
BCH/USDT | $281.39 | $945,789 | 18:57:07 12/10/2026 |
| 146 |  Kraken |
BCH/USD | $281.54 | $939,843 | 18:59:25 12/10/2026 |
| 147 | KuCoin |
BCH/USDT | $281.41 | $926,906 | 18:56:23 12/10/2026 |
| 148 |  BitKan |
BCH/USDT | $281.64 | $887,811 | 19:00:08 12/10/2026 |
| 149 |  Bitcastle |
BCH/USDT | $281.44 | $837,873 | 19:00:08 12/10/2026 |
| 150 | Bybit |
BCH/USDT | $281.26 | $825,337 | 18:54:08 12/10/2026 |
| 151 |  Bithumb |
BCH/KRW | $285.15 | $804,311 | 18:59:53 12/10/2026 |
| 152 | ZKE |
BCH/USDC | $281.40 | $794,482 | 19:00:10 12/10/2026 |
| 153 |  Tebbit |
BCH/USDT | $281.64 | $790,901 | 19:00:09 12/10/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $280.84 | $766,420 | 18:59:53 12/10/2026 |
| 155 |  NEX Exchange |
BCH/USDT | $281.54 | $764,385 | 19:00:10 12/10/2026 |
| 156 |  Extended |
BCH/USD | $281.49 | $727,588 | 19:00:16 12/10/2026 |
| 157 | Bitbase |
BCH/USDT | $280.53 | $665,329 | 18:48:07 12/10/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $281.54 | $665,231 | 19:00:07 12/10/2026 |
| 159 | Kraken |
BCH/EUR | $281.70 | $657,033 | 18:59:54 12/10/2026 |
| 160 |  Bit2Me |
BCH/EUR | $281.28 | $650,393 | 18:57:08 12/10/2026 |
| 161 | Tebbit |
BCH/USDT | $281.34 | $625,679 | 19:00:17 12/10/2026 |
| 162 | IndoEx |
BCH/BSV | $280.95 | $621,788 | 18:57:07 12/10/2026 |
| 163 | Pionex |
BCH/USDT | $281.41 | $620,128 | 18:57:15 12/10/2026 |
| 164 | Bitget |
BCH/USDT | $280.55 | $606,916 | 18:54:52 12/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $281.44 | $588,936 | 18:57:07 12/10/2026 |
| 166 |  Bitvavo |
BCH/EUR | $281.61 | $544,858 | 18:57:08 12/10/2026 |
| 167 |  Venus |
BCH/vBCH | $281.25 | $494,861 | 18:57:07 12/10/2026 |
| 168 |  Bitunix |
BCH/USDT | $281.54 | $481,051 | 18:57:07 12/10/2026 |
| 169 |  EVEDEX |
BCH/USD | $281.50 | $473,827 | 19:00:17 12/10/2026 |
| 170 |  Aster |
BCH/USDT | $281.13 | $454,123 | 18:54:15 12/10/2026 |
| 171 | Bitbase |
BCH/USDC | $281.38 | $445,578 | 18:57:18 12/10/2026 |
| 172 | Bitstamp by Robinhood |
BCH/EUR | $281.03 | $440,676 | 18:59:23 12/10/2026 |
| 173 | BingX |
BCH/USDT | $281.39 | $428,793 | 18:54:08 12/10/2026 |
| 174 |  LeveX |
BCH/USDT | $281.27 | $419,042 | 19:00:15 12/10/2026 |
| 175 | BYDFi |
BCH/USDT | $281.53 | $400,727 | 19:00:12 12/10/2026 |
| 176 |  Variational |
BCH/USDC | $281.21 | $398,457 | 19:00:16 12/10/2026 |
| 177 | EasiCoin |
BCH/USDT | $281.44 | $387,062 | 19:00:10 12/10/2026 |
| 178 | Bitspay |
BCH/USDT | $412.23 | $359,670 | 19:00:08 12/10/2026 |
| 179 | Deepcoin |
BCH/USDT | $281.54 | $353,740 | 18:57:07 12/10/2026 |
| 180 | BVOX |
BCH/USDT | $281.24 | $353,634 | 18:57:11 12/10/2026 |
| 181 | HTX |
BCH/USDT | $281.19 | $338,032 | 18:54:16 12/10/2026 |
| 182 |  Bitrue |
BCH/XRP | $281.58 | $332,491 | 18:57:10 12/10/2026 |
| 183 | Bitrue |
BCH/USDT | $281.60 | $324,168 | 18:57:10 12/10/2026 |
| 184 |  KoinBX |
BCH/INR | $295.95 | $323,388 | 19:00:08 12/10/2026 |
| 185 | Bitspay |
BCH/BTC | $412.65 | $307,517 | 19:00:08 12/10/2026 |
| 186 |  CoinTR |
BCH/USDT | $281.64 | $303,546 | 19:00:07 12/10/2026 |
| 187 | YEX |
BCH/USDC | $281.22 | $288,559 | 19:00:16 12/10/2026 |
| 188 |  Cryptomus |
BCH/USDT | $281.73 | $285,863 | 19:00:07 12/10/2026 |
| 189 |  NexDAX |
BCH/USDT | $281.34 | $282,457 | 19:00:09 12/10/2026 |
| 190 |  EdgeX |
BCH/USDC | $281.48 | $278,161 | 19:00:15 12/10/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $281.16 | $267,624 | 19:00:16 12/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $281.39 | $260,779 | 19:00:09 12/10/2026 |
| 193 | KCEX |
BCH/USDT | $281.54 | $251,985 | 18:57:12 12/10/2026 |
| 194 |  Blynex |
BCH/USDT | $280.43 | $244,332 | 18:48:08 12/10/2026 |
| 195 |  Niza.io |
BCH/USD | $281.46 | $237,194 | 18:57:07 12/10/2026 |
| 196 |  XBO.com |
BCH/USDT | $281.83 | $235,449 | 19:00:10 12/10/2026 |
| 197 |  Dzengi |
BCH/USD | $280.55 | $228,226 | 19:00:08 12/10/2026 |
| 198 | Cofinex |
BCH/USDC | $281.35 | $227,263 | 19:00:15 12/10/2026 |
| 199 |  KlicklX |
BCH/USDT | $280.72 | $223,171 | 19:00:11 12/10/2026 |
| 200 | Binance |
BCH/TRY | $280.93 | $221,748 | 18:56:54 12/10/2026 |
| 201 | KoinBX |
BCH/USDT | $281.64 | $218,976 | 19:00:08 12/10/2026 |
| 202 | OKX |
BCH/USDC | $281.37 | $216,817 | 18:56:54 12/10/2026 |
| 203 |  BlueBit |
BCH/USDT | $281.54 | $213,465 | 19:00:10 12/10/2026 |
| 204 |  TxFlow |
BCH/USDC | $281.47 | $206,443 | 19:01:02 12/10/2026 |
| 205 | Bitspay |
BCH/ETH | $412.91 | $203,761 | 19:00:08 12/10/2026 |
| 206 | HitBTC |
BCH/USDT | $281.31 | $193,246 | 18:57:15 12/10/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $281.08 | $193,219 | 19:00:16 12/10/2026 |
| 208 |  Binance TR |
BCH/TRY | $280.93 | $193,212 | 18:57:10 12/10/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $281.77 | $193,011 | 19:00:15 12/10/2026 |
| 210 |  Koinpark |
BCH/USDT | $281.63 | $192,488 | 19:00:11 12/10/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $281.56 | $174,108 | 19:00:08 12/10/2026 |
| 212 | BitTap |
BCH/USDT | $281.54 | $173,412 | 18:57:11 12/10/2026 |
| 213 |  Lighter |
BCH/USDC | $281.61 | $168,878 | 18:57:15 12/10/2026 |
| 214 | EasiCoin |
BCH/USDC | $281.46 | $168,265 | 19:00:10 12/10/2026 |
| 215 | Niza.io |
BCH/EUR | $281.28 | $165,954 | 18:57:07 12/10/2026 |
| 216 |  Coincall |
BCH/USD | $281.48 | $157,321 | 19:00:15 12/10/2026 |
| 217 | MEXC |
BCH/USDC | $281.15 | $156,668 | 18:54:16 12/10/2026 |
| 218 | LMAX Digital |
BCH/JPY | $281.35 | $145,527 | 19:00:10 12/10/2026 |
| 219 | SuperEx |
BCH/USD1 | $281.06 | $145,014 | 19:00:09 12/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $281.61 | $142,647 | 19:00:08 12/10/2026 |
| 221 | Koinpark |
BCH/INR | $292.62 | $137,593 | 19:00:11 12/10/2026 |
| 222 |  Nonkyc.io Exchange |
BCH/USDT | $282.39 | $133,147 | 18:57:07 12/10/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $281.36 | $130,738 | 18:56:29 12/10/2026 |
| 224 | BitxEX |
BCH/USDT | $281.28 | $130,198 | 19:00:17 12/10/2026 |
| 225 |  VinDAX |
BCH/BTC | $280.94 | $129,911 | 19:00:09 12/10/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $281.66 | $128,309 | 18:48:08 12/10/2026 |
| 227 | Bitunix |
BCH/USD | $281.22 | $128,263 | 18:57:17 12/10/2026 |
| 228 | WEEX |
BCH/USDC | $281.36 | $116,363 | 18:57:10 12/10/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $281.73 | $116,301 | 19:00:12 12/10/2026 |
| 230 |  LATOKEN |
BCH/USDT | $287.29 | $115,324 | 18:57:07 12/10/2026 |
| 231 |  PointPay |
BCH/USDT | $281.46 | $114,897 | 18:57:07 12/10/2026 |
| 232 | WhiteBIT |
BCH/TRY | $281.94 | $114,855 | 18:57:11 12/10/2026 |
| 233 |  ChangeNOW |
BCH/BTC | $285.82 | $110,846 | 19:00:09 12/10/2026 |
| 234 |  Pacifica |
BCH/USD | $281.52 | $108,892 | 19:00:15 12/10/2026 |
| 235 | MEXC |
BCH/USD1 | $281.49 | $103,550 | 18:54:16 12/10/2026 |
| 236 | FameEX |
BCH/USDT | $280.94 | $103,342 | 18:57:07 12/10/2026 |
| 237 | WhiteBIT |
BCH/WBT | $281.79 | $101,952 | 18:57:11 12/10/2026 |
| 238 | CoinTR |
BCH/TRY | $280.95 | $101,105 | 19:00:07 12/10/2026 |
| 239 |  Paribu |
BCH/TRY | $281.39 | $100,721 | 18:59:53 12/10/2026 |
| 240 |  ADEN |
BCH/USDT | $281.39 | $99,454.21 | 19:01:01 12/10/2026 |
| 241 |  Revolut X |
BCH/USD | $281.79 | $97,614.42 | 19:00:08 12/10/2026 |
| 242 |  Bitbank |
BCC/JPY | $281.52 | $95,119.67 | 18:57:07 12/10/2026 |
| 243 |  BigONE |
BCH/USDT | $282.51 | $92,813.19 | 18:57:10 12/10/2026 |
| 244 |  AlphaX |
BCH/USDT | $281.32 | $90,438.57 | 19:00:18 12/10/2026 |
| 245 | Kraken |
BCH/USDT | $280.53 | $88,673.50 | 18:59:54 12/10/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $280.65 | $88,394.88 | 18:48:08 12/10/2026 |
| 247 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 248 | LeveX |
BCH/USDC | $281.16 | $86,546.85 | 19:00:15 12/10/2026 |
| 249 | Pionex |
BCH/BTC | $281.39 | $84,399.38 | 18:57:12 12/10/2026 |
| 250 |  Globe Derivative Exchange |
BCH/USD | $281.37 | $81,632.63 | 19:00:17 12/10/2026 |
| 251 | Bitbaby |
BCH/USDC | $281.56 | $80,517.37 | 18:57:07 12/10/2026 |
| 252 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 253 |  CoinCola |
BCH/USDT | $281.44 | $79,570.96 | 19:00:10 12/10/2026 |
| 254 | Bitspay |
BCH/USDC | $412.44 | $78,305.78 | 19:00:08 12/10/2026 |
| 255 | Binance |
BCH/BTC | $281.06 | $75,845.91 | 18:56:54 12/10/2026 |
| 256 | P2B |
BCH/BTC | $280.91 | $75,300.66 | 18:57:10 12/10/2026 |
| 257 |  CEX.IO |
BCH/USD | $281.65 | $66,833.42 | 18:57:11 12/10/2026 |
| 258 |  Deribit |
BCH/USDC | $281.68 | $62,067.00 | 18:37:04 12/10/2026 |
| 259 | Bitrue |
BCH/USDC | $281.46 | $61,712.86 | 18:57:10 12/10/2026 |
| 260 | Revolut X |
BCH/EUR | $281.74 | $59,346.90 | 19:00:08 12/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $281.72 | $57,397.11 | 19:00:10 12/10/2026 |
| 262 | XBO.com |
BCH/EUR | $280.37 | $57,389.90 | 19:00:10 12/10/2026 |
| 263 | WhiteBIT |
BCH/USDC | $281.60 | $57,066.91 | 18:57:11 12/10/2026 |
| 264 |  Coinone |
BCH/KRW | $284.77 | $56,875.94 | 18:57:23 12/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $293.17 | $56,278.25 | 19:00:09 12/10/2026 |
| 266 | Cofinex |
BCH/USDT | $281.64 | $55,330.93 | 19:00:09 12/10/2026 |
| 267 | XBO.com |
BCH/USD | $280.26 | $55,075.23 | 19:00:10 12/10/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $281.43 | $54,582.94 | 19:00:16 12/10/2026 |
| 269 |  Bitfinex |
BCHN/USD | $281.27 | $53,969.10 | 18:59:53 12/10/2026 |
| 270 | MEXC |
BCH/USD1 | $281.25 | $53,681.96 | 18:54:07 12/10/2026 |
| 271 |  CoinLion |
BCH/USD | $283.20 | $53,464.48 | 19:00:12 12/10/2026 |
| 272 | Kraken |
BCH/USDC | $282.09 | $52,577.16 | 18:59:25 12/10/2026 |
| 273 | Binance |
BCH/JPY | $282.22 | $51,996.57 | 18:56:42 12/10/2026 |
| 274 | 4E |
BCH/USDT | $281.27 | $51,956.74 | 19:00:15 12/10/2026 |
| 275 | WhiteBIT |
BCH/UAH | $269.08 | $51,934.54 | 18:57:11 12/10/2026 |
| 276 | WhiteBIT |
BCH/BTC | $280.73 | $50,573.97 | 18:57:11 12/10/2026 |
| 277 | Cofinex |
BCH/USDC | $280.77 | $50,293.17 | 19:00:09 12/10/2026 |
| 278 | Binance |
BCH/FDUSD | $281.24 | $47,732.29 | 18:56:54 12/10/2026 |
| 279 |  Remitano |
BCH/USDT | $280.90 | $43,086.27 | 19:00:10 12/10/2026 |
| 280 | XT.COM |
BCH/BTC | $281.06 | $37,905.13 | 18:57:13 12/10/2026 |
| 281 | LeveX |
BCH/USDT | $281.44 | $35,932.60 | 19:00:07 12/10/2026 |
| 282 | Coinbase Exchange |
BCH/GBP | $281.13 | $33,939.53 | 18:56:59 12/10/2026 |
| 283 | idax exchange |
BCH/BTC | $281.45 | $33,814.35 | 19:00:10 12/10/2026 |
| 284 | Koinbay |
BCH/BTC | $281.27 | $33,653.72 | 18:54:15 12/10/2026 |
| 285 | WhiteBIT |
BCH/EUR | $280.90 | $31,208.95 | 18:57:11 12/10/2026 |
| 286 | MEXC |
BCH/USDC | $281.55 | $29,796.07 | 18:54:07 12/10/2026 |
| 287 | Gate |
BCH/USDC | $281.46 | $28,758.77 | 18:56:24 12/10/2026 |
| 288 |  dYdX v4 |
BCH/USD | $281.06 | $28,440.46 | 19:01:24 12/10/2026 |
| 289 |  Bitkub |
BCH/THB | $281.94 | $28,149.12 | 18:57:12 12/10/2026 |
| 290 |  Luno |
BCH/MYR | $283.55 | $26,465.13 | 18:59:53 12/10/2026 |
| 291 | LeveX |
BCH/USD | $281.34 | $24,202.73 | 19:00:15 12/10/2026 |
| 292 | Bitget |
BCH/USDC | $280.78 | $24,143.35 | 18:54:52 12/10/2026 |
| 293 |  Bitso |
BCH/USD | $281.15 | $23,875.75 | 18:59:53 12/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $281.44 | $22,882.89 | 19:00:09 12/10/2026 |
| 295 |  BitexLive |
BCH/USDT | $281.53 | $22,519.23 | 19:00:18 12/10/2026 |
| 296 | Niza.io |
BCH/USDT | $280.54 | $22,494.52 | 18:57:07 12/10/2026 |
| 297 | Binance |
BCH/EUR | $282.53 | $21,659.44 | 18:56:42 12/10/2026 |
| 298 | Coins.ph |
BCH/USDT | $281.44 | $21,535.16 | 19:00:10 12/10/2026 |
| 299 | BASEKX |
BCH/USDT | $281.64 | $20,768.81 | 19:00:08 12/10/2026 |
| 300 | AEGET |
BCH/USDT | $281.64 | $20,768.81 | 19:00:09 12/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 12/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,162,739,185 với tỷ giá $281.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.