Bitcoin Cash BCH
Xếp hạng #18
14:08:00 22/10/2026
Giá Bitcoin Cash (BCH)
$277.58 -2.69%
0.003372 BTC
7,203,304 VND
Thấp: $277.58
Cao: $289.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $277.90 | $1,258,626,029 | 14:00:11 22/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.90 | $1,258,554,170 | 14:00:08 22/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.19 | $959,191,444 | 14:00:10 22/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.60 | $202,357,024 | 14:00:12 22/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.54 | $159,241,933 | 14:00:16 22/10/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $277.71 | $157,309,362 | 13:57:16 22/10/2026 |
| 7 |  OmniX |
BCH/USDT | $277.75 | $146,633,172 | 13:54:16 22/10/2026 |
| 8 |  ASTX |
BCH/USDT | $277.56 | $143,202,448 | 14:00:16 22/10/2026 |
| 9 |  KTX |
BCH/USDT | $277.63 | $123,164,225 | 14:00:15 22/10/2026 |
| 10 |  Binance |
BCH/USDT | $277.77 | $69,649,838 | 13:54:17 22/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $277.56 | $61,736,791 | 14:00:22 22/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $277.72 | $55,115,566 | 13:54:15 22/10/2026 |
| 13 |  AstralX |
BCH/USDT | $277.79 | $52,121,562 | 13:57:17 22/10/2026 |
| 14 |  FameEX |
BCH/USDT | $277.71 | $51,542,673 | 13:57:18 22/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $277.74 | $49,274,161 | 13:57:15 22/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $277.69 | $48,549,488 | 13:57:16 22/10/2026 |
| 17 |  KCEX |
BCH/USDT | $277.70 | $36,693,016 | 13:57:15 22/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $277.73 | $36,440,763 | 13:57:15 22/10/2026 |
| 19 |  WEEX |
BCH/USDT | $277.73 | $36,263,683 | 13:57:16 22/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $277.64 | $34,799,952 | 14:00:17 22/10/2026 |
| 21 |  LBank |
BCH/USDT | $277.70 | $34,267,394 | 13:57:15 22/10/2026 |
| 22 |  Echobit |
BCH/USDT | $277.73 | $29,657,040 | 13:57:16 22/10/2026 |
| 23 |  CoinW |
BCH/USDT | $277.59 | $28,914,104 | 13:57:17 22/10/2026 |
| 24 | AstralX |
BCH/USDT | $277.89 | $28,811,053 | 13:57:08 22/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $277.70 | $26,695,776 | 13:57:17 22/10/2026 |
| 26 |  BTCC |
BCH/USDT | $278.03 | $25,895,611 | 13:57:16 22/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $277.81 | $25,438,105 | 13:54:19 22/10/2026 |
| 28 |  Batonex |
BCH/USDT | $277.71 | $23,011,697 | 13:57:16 22/10/2026 |
| 29 |  Hibt |
BCH/USDT | $278.03 | $21,776,196 | 13:57:18 22/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $277.54 | $21,193,957 | 14:00:17 22/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $277.28 | $20,929,939 | 13:48:15 22/10/2026 |
| 32 |  BiFinance |
BCH/USDT | $277.99 | $19,837,697 | 13:57:07 22/10/2026 |
| 33 |  BVOX |
BCH/USDT | $277.15 | $19,711,459 | 13:54:15 22/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $277.71 | $19,208,584 | 13:57:15 22/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $277.62 | $18,865,491 | 14:00:17 22/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $277.78 | $18,336,949 | 13:57:15 22/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 38 |  BiKing |
BCH/USDT | $277.63 | $17,523,115 | 14:00:17 22/10/2026 |
| 39 |  Bybit |
BCH/USDT | $277.71 | $17,167,530 | 13:54:17 22/10/2026 |
| 40 |  GroveX |
BCH/USDT | $277.89 | $16,247,217 | 13:57:07 22/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $277.80 | $15,381,764 | 14:00:07 22/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 | OmniX |
BCH/USDT | $277.99 | $12,518,484 | 13:57:12 22/10/2026 |
| 44 |  BingX |
BCH/USDT | $277.75 | $12,028,705 | 13:57:20 22/10/2026 |
| 45 |  Websea |
BCH/USDT | $277.61 | $11,752,767 | 14:00:17 22/10/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $277.43 | $10,881,031 | 13:57:15 22/10/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $277.54 | $10,491,434 | 14:00:15 22/10/2026 |
| 48 | Binance |
BCH/USDT | $278.09 | $10,381,809 | 13:56:42 22/10/2026 |
| 49 | idax exchange |
BCH/USDT | $277.75 | $10,303,798 | 14:00:14 22/10/2026 |
| 50 |  AEGET |
BCH/USDT | $277.57 | $10,234,417 | 14:00:19 22/10/2026 |
| 51 |  UZX |
BCH/USDT | $277.78 | $10,232,781 | 13:57:15 22/10/2026 |
| 52 |  MGBX |
BCH/USDT | $277.68 | $10,108,237 | 13:57:17 22/10/2026 |
| 53 | Koinbay |
BCH/USDT | $277.93 | $10,019,810 | 13:57:09 22/10/2026 |
| 54 |  BitDelta |
BCH/USDT | $277.75 | $9,943,670 | 14:00:12 22/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $277.34 | $9,807,364 | 13:57:24 22/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $277.53 | $8,466,328 | 14:00:15 22/10/2026 |
| 57 |  Bitget |
BCH/USDT | $277.88 | $8,458,790 | 13:54:16 22/10/2026 |
| 58 |  Phemex |
BCH/USDT | $277.79 | $8,029,171 | 13:57:08 22/10/2026 |
| 59 |  Pionex |
BCH/USDT | $277.89 | $8,009,408 | 13:57:12 22/10/2026 |
| 60 |  Toobit |
BCH/USDT | $277.74 | $7,689,899 | 13:57:16 22/10/2026 |
| 61 |  Picol |
BCH/USDT | $277.80 | $7,061,797 | 14:00:10 22/10/2026 |
| 62 | Binance |
BCH/USDC | $277.78 | $6,914,338 | 13:54:17 22/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $277.64 | $6,893,580 | 14:00:15 22/10/2026 |
| 64 | BingX |
BCH/USDC | $278.03 | $6,560,935 | 13:57:20 22/10/2026 |
| 65 |  Gate |
BCH/USDT | $277.76 | $6,287,056 | 13:54:20 22/10/2026 |
| 66 |  ZKE |
BCH/USDT | $277.74 | $6,182,022 | 14:00:14 22/10/2026 |
| 67 |  IndoEx |
BCH/ETH | $277.59 | $6,079,281 | 13:57:07 22/10/2026 |
| 68 | IndoEx |
BCH/USDC | $277.57 | $5,967,406 | 13:57:07 22/10/2026 |
| 69 |  OKX |
BCH/USDT | $278.22 | $5,962,434 | 13:56:23 22/10/2026 |
| 70 |  Gems Trade |
BCH/USDT | $277.88 | $5,959,749 | 14:00:10 22/10/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $277.90 | $5,787,332 | 14:00:11 22/10/2026 |
| 72 | WEEX |
BCH/USDT | $277.99 | $5,785,897 | 13:57:09 22/10/2026 |
| 73 | WhiteBIT |
BCH/USDT | $277.37 | $5,687,707 | 13:57:11 22/10/2026 |
| 74 |  Tebbit |
BCH/USDT | $277.59 | $5,461,425 | 14:00:17 22/10/2026 |
| 75 | CrypFine |
BCH/USDT | $277.94 | $5,236,531 | 13:57:10 22/10/2026 |
| 76 | BTCC |
BCH/USDT | $277.99 | $5,199,610 | 13:57:12 22/10/2026 |
| 77 | Hibt |
BCH/USDT | $278.09 | $5,187,362 | 13:57:13 22/10/2026 |
| 78 |  YUBIT |
BCH/USDT | $277.70 | $5,169,140 | 13:57:15 22/10/2026 |
| 79 |  4E |
BCH/USDT | $277.90 | $5,152,170 | 13:54:07 22/10/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $277.79 | $5,092,402 | 14:00:13 22/10/2026 |
| 81 |  Hotcoin |
BCH/USDT | $277.69 | $4,945,906 | 13:57:20 22/10/2026 |
| 82 |  XT.COM |
BCH/USDT | $277.99 | $4,887,285 | 13:57:08 22/10/2026 |
| 83 |  BitxEX |
BCH/USDT | $277.79 | $4,878,489 | 14:00:13 22/10/2026 |
| 84 | Ourbit |
BCH/USDT | $277.69 | $4,877,991 | 13:51:08 22/10/2026 |
| 85 | Tebbit |
BCH/USDT | $277.80 | $4,872,739 | 14:00:12 22/10/2026 |
| 86 |  OneEx |
BCH/USDT | $277.88 | $4,756,190 | 14:00:16 22/10/2026 |
| 87 |  Azbit |
BCH/USDT | $277.99 | $4,731,628 | 13:57:07 22/10/2026 |
| 88 |  SunX |
BCH/USDT | $270.14 | $4,578,851 | 14:00:16 22/10/2026 |
| 89 | BlockFin |
BCH/USDT | $278.19 | $4,559,049 | 13:57:13 22/10/2026 |
| 90 |  Poloniex |
BCH/USDT | $277.68 | $4,081,462 | 13:59:23 22/10/2026 |
| 91 | Tapbit |
BCH/USDT | $277.94 | $4,038,935 | 13:57:10 22/10/2026 |
| 92 | CoinUp.io |
BCH/USDT | $277.89 | $4,007,309 | 13:57:08 22/10/2026 |
| 93 |  Deepcoin |
BCH/USDT | $277.76 | $3,821,844 | 13:57:15 22/10/2026 |
| 94 |  MEXC |
BCH/USDT | $278.15 | $3,731,320 | 13:54:16 22/10/2026 |
| 95 | Hotcoin |
BCH/USDT | $277.99 | $3,412,903 | 13:57:14 22/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $277.45 | $3,300,363 | 13:48:10 22/10/2026 |
| 97 | IndoEx |
BCH/USDT | $277.58 | $3,185,592 | 13:57:07 22/10/2026 |
| 98 |  BloFin |
BCH/USDT | $277.70 | $3,155,988 | 13:57:16 22/10/2026 |
| 99 |  Bitspay |
BCH/BNB | $413.16 | $3,147,334 | 14:00:15 22/10/2026 |
| 100 | MEXC |
BCH/USDT | $277.40 | $3,071,086 | 13:48:07 22/10/2026 |
| 101 | Toobit |
BCH/USDT | $277.99 | $3,060,229 | 13:57:08 22/10/2026 |
| 102 |  XXKK |
BCH/USDT | $277.79 | $2,908,238 | 14:00:11 22/10/2026 |
| 103 | Phemex |
BCH/USDT | $277.69 | $2,807,042 | 13:57:16 22/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $278.23 | $2,796,302 | 13:56:30 22/10/2026 |
| 105 | IndoEx |
BCH/BTC | $277.58 | $2,753,722 | 13:57:07 22/10/2026 |
| 106 | BloFin |
BCH/USDT | $278.19 | $2,729,114 | 13:57:07 22/10/2026 |
| 107 |  Bitbaby |
BCH/USDT | $277.82 | $2,618,380 | 13:54:16 22/10/2026 |
| 108 |  P2B |
BCH/USDT | $277.50 | $2,597,120 | 13:48:17 22/10/2026 |
| 109 | CoinW |
BCH/USDT | $277.63 | $2,580,388 | 13:48:10 22/10/2026 |
| 110 |  Hyperliquid |
BCH/USDC | $278.12 | $2,542,423 | 13:54:26 22/10/2026 |
| 111 |  BitradeX |
BCH/USDT | $277.99 | $2,525,041 | 13:57:10 22/10/2026 |
| 112 | UZX |
BCH/USDT | $277.99 | $2,460,016 | 13:57:11 22/10/2026 |
| 113 | YUBIT |
BCH/USDT | $277.89 | $2,416,680 | 13:57:07 22/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $277.72 | $2,341,739 | 13:54:11 22/10/2026 |
| 115 |  BitTap |
BCH/USDT | $277.69 | $2,294,511 | 13:57:17 22/10/2026 |
| 116 |  B2Z Exchange |
BCH/USD | $277.65 | $2,246,444 | 14:00:15 22/10/2026 |
| 117 |  BITmarkets |
BCH/USDT | $277.79 | $2,242,942 | 13:57:15 22/10/2026 |
| 118 |  BTSE |
BCH/USDT | $278.02 | $2,240,015 | 13:54:15 22/10/2026 |
| 119 |  TRAIEX |
BCH/USDT | $277.49 | $2,206,517 | 14:00:15 22/10/2026 |
| 120 | Binance |
BCH/USDC | $278.16 | $2,179,612 | 13:56:42 22/10/2026 |
| 121 | FameEX |
BCH/USDT | $278.19 | $2,121,483 | 13:57:11 22/10/2026 |
| 122 |  HTX |
BCH/USDT | $278.03 | $2,119,509 | 13:56:25 22/10/2026 |
| 123 |  CRMClick |
BCH/USDT | $277.80 | $2,114,467 | 13:57:07 22/10/2026 |
| 124 | IndoEx |
BCH/LTC | $277.58 | $2,036,081 | 13:57:07 22/10/2026 |
| 125 |  Upbit |
BCH/KRW | $280.90 | $1,938,531 | 13:56:53 22/10/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $277.54 | $1,889,286 | 14:00:17 22/10/2026 |
| 127 | SunX |
BCH/USDT | $277.54 | $1,850,481 | 14:00:19 22/10/2026 |
| 128 | Bybit |
BCH/USDT | $278.04 | $1,848,294 | 13:54:08 22/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
BCH/USD | $277.85 | $1,795,228 | 14:00:50 22/10/2026 |
| 130 |  BYDFi |
BCH/USDT | $277.73 | $1,749,099 | 13:57:15 22/10/2026 |
| 131 | idax exchange |
BCH/USDC | $277.80 | $1,714,072 | 14:00:14 22/10/2026 |
| 132 | WhiteBIT |
BCH/TRY | $278.98 | $1,631,005 | 13:57:11 22/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $278.08 | $1,613,744 | 13:57:11 22/10/2026 |
| 134 |  Kraken |
BCH/USD | $277.66 | $1,472,546 | 13:59:26 22/10/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $277.74 | $1,460,425 | 13:57:18 22/10/2026 |
| 136 | KuCoin |
BCH/USDT | $277.55 | $1,442,071 | 13:47:24 22/10/2026 |
| 137 |  Bitbase |
BCH/USDT | $277.56 | $1,333,806 | 13:51:24 22/10/2026 |
| 138 | Ulink |
BCH/USDT | $346.64 | $1,320,898 | 14:00:19 22/10/2026 |
| 139 | Hotcoin |
BCH/USD | $277.66 | $1,178,505 | 13:57:20 22/10/2026 |
| 140 | LBank |
BCH/USDT | $278.09 | $1,139,846 | 13:57:08 22/10/2026 |
| 141 | P2B |
BCH/USD | $277.80 | $1,097,235 | 13:48:17 22/10/2026 |
| 142 | BiKing |
BCH/USDT | $277.80 | $1,037,564 | 14:00:08 22/10/2026 |
| 143 | ASTX |
BCH/USDT | $277.90 | $1,032,279 | 14:00:11 22/10/2026 |
| 144 | ZKE |
BCH/USDC | $277.77 | $1,028,401 | 14:00:14 22/10/2026 |
| 145 | MGBX |
BCH/USDT | $277.99 | $1,022,599 | 13:57:08 22/10/2026 |
| 146 |  Bitvavo |
BCH/EUR | $277.98 | $952,526 | 13:57:08 22/10/2026 |
| 147 | IndoEx |
BCH/BSV | $277.39 | $944,247 | 13:57:07 22/10/2026 |
| 148 | Binance |
BCH/FDUSD | $278.03 | $925,818 | 13:56:54 22/10/2026 |
| 149 |  NEX Exchange |
BCH/USDT | $277.69 | $895,209 | 14:00:08 22/10/2026 |
| 150 |  LMAX Digital |
BCH/USD | $277.74 | $871,723 | 14:00:13 22/10/2026 |
| 151 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 152 | KTX |
BCH/USDT | $277.90 | $830,751 | 14:00:10 22/10/2026 |
| 153 |  Variational |
BCH/USDC | $277.65 | $753,152 | 14:00:16 22/10/2026 |
| 154 |  Kalshi |
BCH/USD | $277.90 | $735,529 | 14:00:15 22/10/2026 |
| 155 |  BitKan |
BCH/USDT | $277.80 | $733,372 | 14:00:10 22/10/2026 |
| 156 | HTX |
BCH/USDT | $277.48 | $718,649 | 13:45:16 22/10/2026 |
| 157 | Pionex |
BCH/USDT | $277.70 | $707,316 | 13:57:16 22/10/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $277.88 | $664,310 | 14:00:07 22/10/2026 |
| 159 | Gate |
BCH/USDT | $277.98 | $635,612 | 13:56:54 22/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $277.79 | $622,482 | 14:00:12 22/10/2026 |
| 161 | Bitbase |
BCH/USDT | $277.89 | $601,928 | 13:57:07 22/10/2026 |
| 162 | Bitspay |
BCH/BTC | $403.34 | $544,938 | 14:00:15 22/10/2026 |
| 163 |  Bit2Me |
BCH/EUR | $278.02 | $542,134 | 13:57:07 22/10/2026 |
| 164 | Kraken |
BCH/EUR | $278.00 | $537,573 | 13:59:26 22/10/2026 |
| 165 | Bitbase |
BCH/USDC | $277.52 | $519,990 | 13:51:24 22/10/2026 |
| 166 |  Extended |
BCH/USD | $277.68 | $510,120 | 14:00:16 22/10/2026 |
| 167 |  Venus |
BCH/vBCH | $277.93 | $489,051 | 13:57:11 22/10/2026 |
| 168 | Bitbaby |
BCH/USDT | $278.30 | $454,101 | 13:54:07 22/10/2026 |
| 169 |  Cryptomus |
BCH/USDT | $277.72 | $453,466 | 14:00:10 22/10/2026 |
| 170 | EasiCoin |
BCH/USDT | $277.69 | $449,988 | 14:00:11 22/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $277.57 | $439,845 | 14:00:15 22/10/2026 |
| 172 | Bitspay |
BCH/ETH | $406.28 | $427,193 | 14:00:15 22/10/2026 |
| 173 |  Bitunix |
BCH/USDT | $277.89 | $402,863 | 13:57:07 22/10/2026 |
| 174 |  LeveX |
BCH/USDT | $277.54 | $402,663 | 14:00:16 22/10/2026 |
| 175 | Bitget |
BCH/USDT | $277.60 | $401,069 | 13:55:03 22/10/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $277.77 | $387,850 | 13:59:23 22/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $280.41 | $381,554 | 13:59:23 22/10/2026 |
| 178 | WhiteBIT |
BCH/USDC | $277.85 | $379,724 | 13:57:11 22/10/2026 |
| 179 |  Niza.io |
BCH/USD | $277.85 | $377,179 | 13:57:07 22/10/2026 |
| 180 | BingX |
BCH/USDT | $277.56 | $374,698 | 13:48:11 22/10/2026 |
| 181 |  FMFW.io |
BCH/USD | $281.87 | $359,716 | 13:57:07 22/10/2026 |
| 182 |  HitBTC |
BCH/USDT | $281.55 | $359,312 | 13:57:12 22/10/2026 |
| 183 |  Changelly |
BCH/USDT | $281.56 | $359,201 | 14:00:10 22/10/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $281.55 | $359,189 | 14:00:17 22/10/2026 |
| 185 | BVOX |
BCH/USDT | $277.40 | $359,055 | 13:54:07 22/10/2026 |
| 186 | Deepcoin |
BCH/USDT | $277.89 | $349,250 | 13:57:10 22/10/2026 |
| 187 | Bitspay |
BCH/USDT | $412.30 | $348,508 | 14:00:15 22/10/2026 |
| 188 |  Revolut (UK) |
BCH/EUR | $277.72 | $337,301 | 14:00:11 22/10/2026 |
| 189 |  KoinBX |
BCH/INR | $296.02 | $328,568 | 13:57:14 22/10/2026 |
| 190 | BYDFi |
BCH/USDT | $277.50 | $324,447 | 13:48:07 22/10/2026 |
| 191 | Coinbase Exchange |
BCH/EUR | $278.28 | $306,215 | 13:56:30 22/10/2026 |
| 192 |  NexDAX |
BCH/USDT | $278.00 | $291,918 | 14:00:08 22/10/2026 |
| 193 |  EdgeX |
BCH/USDC | $277.70 | $291,720 | 14:00:15 22/10/2026 |
| 194 |  Blynex |
BCH/USDT | $277.87 | $288,728 | 14:00:12 22/10/2026 |
| 195 |  CoinTR |
BCH/USDT | $278.08 | $288,475 | 14:00:07 22/10/2026 |
| 196 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 197 | KCEX |
BCH/USDT | $278.09 | $282,852 | 13:57:07 22/10/2026 |
| 198 |  Bitrue |
BCH/XRP | $277.91 | $273,255 | 13:57:09 22/10/2026 |
| 199 | Bitrue |
BCH/USDT | $277.95 | $267,851 | 13:57:09 22/10/2026 |
| 200 | WhiteBIT |
BCH/WBT | $277.20 | $267,305 | 13:57:11 22/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $277.64 | $260,211 | 14:01:15 22/10/2026 |
| 202 |  PointPay |
BCH/USDT | $277.46 | $254,830 | 13:48:11 22/10/2026 |
| 203 |  Deribit |
BCH/USDC | $278.42 | $251,696 | 13:46:00 22/10/2026 |
| 204 |  COINSPACE |
BCH/USDT | $277.55 | $244,038 | 14:00:12 22/10/2026 |
| 205 | EasiCoin |
BCH/USDC | $277.65 | $232,971 | 14:00:11 22/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $278.20 | $221,969 | 14:00:10 22/10/2026 |
| 207 | KoinBX |
BCH/USDT | $277.99 | $220,166 | 13:57:14 22/10/2026 |
| 208 | WhiteBIT |
BCH/BTC | $277.02 | $215,408 | 13:57:11 22/10/2026 |
| 209 |  KlicklX |
BCH/USDT | $277.89 | $191,577 | 14:00:12 22/10/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $277.78 | $174,713 | 14:00:15 22/10/2026 |
| 211 |  XBO.com |
BCH/USDT | $277.91 | $174,211 | 14:00:11 22/10/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 213 |  Aster |
BCH/USDT | $277.40 | $160,418 | 13:54:15 22/10/2026 |
| 214 | WhiteBIT |
BCH/UAH | $264.46 | $156,712 | 13:57:11 22/10/2026 |
| 215 |  Koinpark |
BCH/USDT | $278.10 | $156,275 | 13:54:08 22/10/2026 |
| 216 |  Coincall |
BCH/USD | $277.63 | $153,194 | 14:00:15 22/10/2026 |
| 217 | WhiteBIT |
BCH/EUR | $277.79 | $147,470 | 13:57:11 22/10/2026 |
| 218 | OKX |
BCH/USDC | $278.09 | $147,105 | 13:56:23 22/10/2026 |
| 219 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $277.88 | $138,451 | 14:00:15 22/10/2026 |
| 221 | Niza.io |
BCH/EUR | $278.02 | $138,226 | 13:57:07 22/10/2026 |
| 222 |  VinDAX |
BCH/BTC | $277.53 | $137,965 | 14:00:08 22/10/2026 |
| 223 | WEEX |
BCH/USDC | $278.15 | $137,396 | 13:57:09 22/10/2026 |
| 224 |  Paribu |
BCH/TRY | $277.45 | $134,741 | 13:59:23 22/10/2026 |
| 225 |  BigONE |
BCH/USDT | $278.08 | $133,767 | 13:57:11 22/10/2026 |
| 226 | SuperEx |
BCH/USD1 | $278.56 | $133,399 | 13:54:11 22/10/2026 |
| 227 | Cofinex |
BCH/USDC | $277.90 | $129,579 | 14:00:15 22/10/2026 |
| 228 |  Pacifica |
BCH/USD | $277.62 | $129,553 | 14:00:15 22/10/2026 |
| 229 | MEXC |
BCH/USDC | $277.79 | $128,819 | 13:54:16 22/10/2026 |
| 230 |  Bitbank |
BCC/JPY | $278.26 | $123,586 | 13:57:11 22/10/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $277.52 | $123,419 | 14:00:09 22/10/2026 |
| 232 | BitTap |
BCH/USDT | $277.89 | $123,020 | 13:57:11 22/10/2026 |
| 233 | Bitunix |
BCH/USD | $277.92 | $122,554 | 13:57:16 22/10/2026 |
| 234 | Bitspay |
BCH/USDC | $412.50 | $116,528 | 14:00:15 22/10/2026 |
| 235 | Koinpark |
BCH/INR | $295.01 | $112,957 | 13:54:08 22/10/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $278.58 | $111,851 | 14:00:10 22/10/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $279.84 | $110,068 | 13:57:10 22/10/2026 |
| 238 | MEXC |
BCH/USD1 | $278.27 | $105,234 | 13:54:16 22/10/2026 |
| 239 | CoinTR |
BCH/TRY | $278.15 | $104,687 | 14:00:07 22/10/2026 |
| 240 |  AlphaX |
BCH/USDT | $277.71 | $102,755 | 13:57:17 22/10/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $278.06 | $94,868.29 | 13:59:23 22/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $278.06 | $94,008.02 | 13:54:07 22/10/2026 |
| 243 | LeveX |
BCH/USDC | $277.47 | $92,485.84 | 14:00:16 22/10/2026 |
| 244 |  Dzengi |
BCH/USD | $277.70 | $87,667.65 | 13:57:11 22/10/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $277.55 | $86,411.48 | 14:00:15 22/10/2026 |
| 246 | Kraken |
BCH/USDT | $277.86 | $85,985.16 | 13:59:26 22/10/2026 |
| 247 | Pionex |
BCH/BTC | $278.03 | $79,974.12 | 13:57:12 22/10/2026 |
| 248 | Bitrue |
BCH/USDC | $277.85 | $75,387.29 | 13:57:09 22/10/2026 |
| 249 | Binance |
BCH/TRY | $277.67 | $72,696.68 | 13:56:54 22/10/2026 |
| 250 | Binance |
BCH/BTC | $278.12 | $72,083.99 | 13:56:54 22/10/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 252 | P2B |
BCH/BTC | $276.90 | $69,480.20 | 13:48:17 22/10/2026 |
| 253 |  Gleec BTC |
BCH/USDT | $285.19 | $68,109.61 | 14:00:15 22/10/2026 |
| 254 | HitBTC |
BCH/USDT | $285.18 | $67,459.23 | 13:57:15 22/10/2026 |
| 255 | Mandala Exchange |
BCH/USDT | $285.18 | $65,468.96 | 14:00:16 22/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $277.96 | $64,031.62 | 13:57:07 22/10/2026 |
| 257 | Revolut (UK) |
BCH/USD | $278.32 | $63,072.29 | 14:00:11 22/10/2026 |
| 258 |  Coinone |
BCH/KRW | $280.63 | $62,420.72 | 13:59:23 22/10/2026 |
| 259 |  CoinCola |
BCH/USDT | $277.79 | $60,533.92 | 14:00:11 22/10/2026 |
| 260 |  LATOKEN |
BCH/USDT | $278.42 | $60,458.87 | 13:57:07 22/10/2026 |
| 261 | Kraken |
BCH/USDC | $278.51 | $59,374.87 | 13:59:26 22/10/2026 |
| 262 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 263 |  Lighter |
BCH/USDC | $278.22 | $59,065.85 | 13:57:15 22/10/2026 |
| 264 |  Bitcoiva |
BCH/INR | $292.48 | $58,444.04 | 14:00:12 22/10/2026 |
| 265 |  Bitkub |
BCH/THB | $277.74 | $57,461.55 | 13:57:07 22/10/2026 |
| 266 | LMAX Digital |
BCH/JPY | $278.02 | $57,080.21 | 14:00:13 22/10/2026 |
| 267 | MEXC |
BCH/USD1 | $277.19 | $53,696.59 | 13:48:07 22/10/2026 |
| 268 | Cofinex |
BCH/USDT | $278.08 | $53,638.08 | 14:00:07 22/10/2026 |
| 269 |  Bitfinex |
BCHN/USD | $277.73 | $51,598.08 | 13:59:23 22/10/2026 |
| 270 |  Bitso |
BCH/USD | $277.69 | $44,794.88 | 13:58:53 22/10/2026 |
| 271 | Coinbase Exchange |
BCH/GBP | $277.56 | $42,857.30 | 13:56:30 22/10/2026 |
| 272 | 4E |
BCH/USDT | $277.76 | $42,611.85 | 13:54:15 22/10/2026 |
| 273 | XBO.com |
BCH/EUR | $278.17 | $42,339.88 | 14:00:11 22/10/2026 |
| 274 | XBO.com |
BCH/USD | $278.35 | $40,797.17 | 14:00:11 22/10/2026 |
| 275 | XT.COM |
BCH/BTC | $278.12 | $36,005.00 | 13:57:08 22/10/2026 |
| 276 | BitxEX |
BCH/USDT | $277.59 | $35,281.29 | 14:00:17 22/10/2026 |
| 277 |  Luno |
BCH/MYR | $279.54 | $34,526.34 | 13:59:23 22/10/2026 |
| 278 | Gate |
BCH/USDC | $277.79 | $34,291.11 | 13:56:24 22/10/2026 |
| 279 | idax exchange |
BCH/BTC | $277.77 | $33,066.41 | 14:00:14 22/10/2026 |
| 280 | Koinbay |
BCH/BTC | $278.12 | $32,676.99 | 13:57:09 22/10/2026 |
| 281 | MEXC |
BCH/USDC | $277.27 | $32,535.34 | 13:48:07 22/10/2026 |
| 282 |  Binance TR |
BCH/TRY | $277.67 | $32,434.16 | 13:57:09 22/10/2026 |
| 283 | LeveX |
BCH/USDT | $277.80 | $31,770.68 | 14:00:11 22/10/2026 |
| 284 | Binance |
BCH/JPY | $278.06 | $31,628.27 | 13:56:42 22/10/2026 |
| 285 | KuCoin |
BCH/USDC | $278.44 | $30,808.93 | 13:47:24 22/10/2026 |
| 286 | Revolut (UK) |
BCH/GBP | $278.24 | $29,646.75 | 14:00:11 22/10/2026 |
| 287 | Kraken |
BCH/XBT | $277.67 | $23,662.62 | 13:59:26 22/10/2026 |
| 288 | Bitcoiva |
BCH/USDT | $277.99 | $22,783.60 | 14:00:12 22/10/2026 |
| 289 | LeveX |
BCH/USD | $277.54 | $22,770.34 | 14:00:16 22/10/2026 |
| 290 | Niza.io |
BCH/USDT | $277.38 | $22,353.21 | 13:57:07 22/10/2026 |
| 291 |  BitexLive |
BCH/USDT | $277.80 | $22,285.67 | 14:00:14 22/10/2026 |
| 292 | Coins.ph |
BCH/USDT | $277.89 | $21,256.81 | 13:57:07 22/10/2026 |
| 293 |  Binance TH |
BCH/USDT | $277.99 | $20,803.20 | 13:57:07 22/10/2026 |
| 294 | Bitcastle |
BCH/BTC | $277.52 | $20,477.25 | 14:00:12 22/10/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $277.49 | $19,575.60 | 13:56:30 22/10/2026 |
| 296 | NexDAX |
BCH/BTC | $277.14 | $19,336.31 | 14:00:08 22/10/2026 |
| 297 | AEGET |
BCH/USDT | $277.69 | $19,022.37 | 14:00:19 22/10/2026 |
| 298 | BASEKX |
BCH/USDT | $277.88 | $19,019.10 | 14:00:07 22/10/2026 |
| 299 |  Bullish |
BCH/USDC | $286.76 | $18,613.62 | 13:57:07 22/10/2026 |
| 300 |  Foxbit |
BCH/BRL | $279.37 | $18,477.33 | 13:57:11 22/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 22/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,258,626,029 với tỷ giá $277.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.