Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,602,752,145,817 Khối lượng (24h): $147,498,757,677 Thị phần: BTC: 59.3%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 04:44:00 23/08/2026
Giá Bitcoin Cash (BCH)
$274.32 -4.88%
0.003567 BTC 7,131,424 VND
Thấp: $272.12 Cao: $301.23

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $294.74 $27,008,472,481 09:36:15 22/08/2026
2 SunX SunX BCH/USDT $276.40 $13,872,084,291 04:03:12 23/08/2026
3 Ulink Ulink BCH/USDT $276.40 $13,871,552,656 04:03:10 23/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.69 $960,236,445 04:03:11 23/08/2026
5 KTX KTX BCH/USDT $278.49 $616,940,702 04:03:15 23/08/2026
6 Ekbit Ekbit BCH/USDT $276.72 $416,161,291 04:03:16 23/08/2026
7 ASTX ASTX BCH/USDT $276.72 $409,212,183 04:03:16 23/08/2026
8 CEEX exchange CEEX exchange BCH/USDT $276.70 $321,653,849 04:03:10 23/08/2026
9 Binance Binance BCH/USDT $278.95 $309,167,129 03:54:17 23/08/2026
10 OrangeX OrangeX BCH/USDT $279.52 $184,586,442 03:45:15 23/08/2026
11 WEEX WEEX BCH/USDT $278.15 $154,451,935 03:57:17 23/08/2026
12 IBIT Global IBIT Global BCH/USDT $276.70 $154,402,496 04:03:17 23/08/2026
13 KCEX KCEX BCH/USDT $278.18 $153,722,129 03:57:15 23/08/2026
14 BlockFin BlockFin BCH/USDT $276.74 $141,826,332 04:03:15 23/08/2026
15 BVOX BVOX BCH/USDT $278.16 $122,667,302 03:57:15 23/08/2026
16 Echobit Echobit BCH/USDT $278.20 $119,464,781 03:57:16 23/08/2026
17 BTSE BTSE BCH/USDT $278.19 $118,975,538 03:57:22 23/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $276.66 $113,976,706 04:03:15 23/08/2026
19 BITmarkets BITmarkets BCH/USDT $276.68 $113,945,244 04:03:15 23/08/2026
20 CoinChief CoinChief BCH/USDT $278.17 $107,899,192 03:57:16 23/08/2026
21 LBank LBank BCH/USDT $278.15 $107,069,763 03:57:16 23/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $276.68 $106,397,030 04:03:15 23/08/2026
23 BiKing BiKing BCH/USDT $276.70 $104,743,484 04:03:19 23/08/2026
24 FameEX FameEX BCH/USDT $278.16 $102,507,266 03:57:21 23/08/2026
25 Ourbit Ourbit BCH/USDT $278.18 $100,282,685 03:57:17 23/08/2026
26 CoinW CoinW BCH/USDT $278.16 $89,130,496 03:57:18 23/08/2026
27 BTCC BTCC BCH/USDT $278.56 $86,853,013 03:57:16 23/08/2026
28 Batonex Batonex BCH/USDT $276.89 $86,632,998 04:03:16 23/08/2026
29 Tapbit Tapbit BCH/USDT $278.08 $86,434,952 03:57:15 23/08/2026
30 CoinUp.io CoinUp.io BCH/USDT $278.76 $84,343,432 03:51:17 23/08/2026
31 Bybit Bybit BCH/USDT $278.39 $75,732,548 03:54:16 23/08/2026
32 Biconomy.com Biconomy.com BCH/USDT $278.26 $74,903,524 03:57:15 23/08/2026
33 Websea Websea BCH/USDT $278.29 $69,250,584 03:57:17 23/08/2026
34 DigiFinex DigiFinex BCH/USDT $276.73 $68,719,039 04:03:16 23/08/2026
35 Aivora Exchange Aivora Exchange BCH/USDT $276.65 $67,137,543 04:03:17 23/08/2026
36 Blockfinex Blockfinex BCH/USDT $276.67 $63,961,067 04:03:16 23/08/2026
37 idax exchange idax exchange BCH/USDT $276.70 $63,960,891 04:03:17 23/08/2026
38 WHXEX WHXEX BCH/USDT $276.67 $63,957,709 04:03:16 23/08/2026
39 Koinbay Koinbay BCH/USDT $278.96 $61,899,768 03:57:16 23/08/2026
40 AstralX AstralX BCH/USDT $276.48 $52,037,002 04:03:15 23/08/2026
41 Bitbase Bitbase BCH/USDT $278.75 $44,956,352 03:51:18 23/08/2026
42 Hibt Hibt BCH/USDT $278.05 $44,242,195 03:57:17 23/08/2026
43 Toobit Toobit BCH/USDT $278.18 $39,165,677 03:57:16 23/08/2026
44 CrypFine CrypFine BCH/USDT $278.00 $38,188,922 03:57:15 23/08/2026
45 YEX YEX BCH/USDT $276.68 $37,747,561 04:03:16 23/08/2026
46 Cofinex Cofinex BCH/USDT $276.80 $37,322,185 04:03:17 23/08/2026
47 MGBX MGBX BCH/USDT $278.14 $37,114,149 03:57:16 23/08/2026
48 Bitget Bitget BCH/USDT $278.81 $37,054,719 03:54:16 23/08/2026
49 AEGET AEGET BCH/USDT $276.72 $37,027,979 04:03:16 23/08/2026
50 Zoomex Zoomex BCH/USDT $277.56 $35,632,929 03:57:15 23/08/2026
51 Binance Binance BCH/USDT $278.41 $34,528,513 03:56:42 23/08/2026
52 BiKing BiKing BCH/USDT $278.58 $34,523,608 03:57:10 23/08/2026
53 UZX UZX BCH/USDT $277.97 $33,997,677 03:57:15 23/08/2026
54 Hotcoin Hotcoin BCH/USDT $277.99 $28,691,446 03:57:18 23/08/2026
55 AstralX AstralX BCH/USDT $276.58 $28,573,005 04:03:11 23/08/2026
56 SunX SunX BCH/USDT $276.72 $27,531,344 04:03:18 23/08/2026
57 Gate Gate BCH/USDT $278.75 $26,428,807 03:54:20 23/08/2026
58 WhiteBIT WhiteBIT BCH/USDT $277.81 $24,438,840 03:57:15 23/08/2026
59 Pionex Pionex BCH/USDT $278.01 $22,586,007 03:57:09 23/08/2026
60 Binance Binance BCH/USDC $278.76 $22,287,552 03:54:17 23/08/2026
61 P2B P2B BCH/USDT $278.69 $22,113,103 03:54:09 23/08/2026
62 Upbit Upbit BCH/KRW $274.88 $21,149,281 03:56:23 23/08/2026
63 Picol Picol BCH/USDT $276.48 $19,885,108 04:03:12 23/08/2026
64 GroveX GroveX BCH/USDT $278.99 $18,394,080 03:54:13 23/08/2026
65 BingX BingX BCH/USDT $277.94 $17,711,135 03:57:18 23/08/2026
66 Kalshi Kalshi BCH/USD $277.16 $17,665,530 04:06:15 23/08/2026
67 BTCC BTCC BCH/USDT $278.38 $17,263,839 03:57:08 23/08/2026
68 XT.COM XT.COM BCH/USDT $278.08 $17,160,562 03:57:10 23/08/2026
69 4E 4E BCH/USDT $276.40 $17,082,861 04:03:10 23/08/2026
70 Hibt Hibt BCH/USDT $278.08 $17,023,156 03:57:09 23/08/2026
71 MEXC MEXC BCH/USDT $278.64 $16,197,592 03:57:16 23/08/2026
72 CoinP CoinP BCH/USDT $276.40 $16,167,904 04:03:10 23/08/2026
73 BitGW Exchange BitGW Exchange BCH/USDT $276.40 $16,154,680 04:03:10 23/08/2026
74 Gems Trade Gems Trade BCH/USDT $276.40 $15,582,556 04:03:09 23/08/2026
75 OKX OKX BCH/USDT $278.70 $15,578,102 03:56:23 23/08/2026
76 Coinbase Exchange Coinbase Exchange BCH/USD $278.60 $15,022,099 03:56:30 23/08/2026
77 Bitbaby Bitbaby BCH/USDT $278.17 $14,450,609 04:00:16 23/08/2026
78 BitMart BitMart BCH/USDT $277.18 $13,232,326 04:06:15 23/08/2026
79 Ourbit Ourbit BCH/USDT $278.69 $13,189,476 03:54:11 23/08/2026
80 BitDelta BitDelta BCH/USDT $276.38 $12,908,865 04:03:11 23/08/2026
81 Bitspay Bitspay BCH/BNB $411.89 $12,840,213 04:03:11 23/08/2026
82 Deepcoin Deepcoin BCH/USDT $277.95 $12,741,810 03:57:15 23/08/2026
83 CoinChief CoinChief BCH/USDT $278.08 $12,328,239 03:57:12 23/08/2026
84 BitradeX BitradeX BCH/USDT $278.08 $12,303,436 03:57:08 23/08/2026
85 Toobit Toobit BCH/USDT $277.98 $10,786,489 03:57:08 23/08/2026
86 Phemex Phemex BCH/USDT $278.08 $10,723,812 03:57:09 23/08/2026
87 Hyperliquid Hyperliquid BCH/USDC $278.97 $10,557,472 03:54:26 23/08/2026
88 MEXC MEXC BCH/USDT $278.69 $10,423,395 03:54:17 23/08/2026
89 CoinP CoinP BCH/USDT $276.68 $10,339,745 04:03:15 23/08/2026
90 Poloniex Poloniex BCH/USDT $277.80 $9,682,588 03:59:53 23/08/2026
91 HyperPay Futures HyperPay Futures BCH/USDT $277.17 $9,635,638 04:06:17 23/08/2026
92 WHXEX WHXEX BCH/USDT $276.43 $9,625,174 04:03:12 23/08/2026
93 idax exchange idax exchange BCH/USDT $276.43 $9,621,730 04:03:13 23/08/2026
94 Blockfinex Blockfinex BCH/USDT $276.43 $9,619,966 04:03:12 23/08/2026
95 BitxEX BitxEX BCH/USDT $276.45 $9,516,092 04:03:15 23/08/2026
96 Biconomy.com Biconomy.com BCH/USDT $278.04 $9,492,127 03:57:12 23/08/2026
97 Koinbay Koinbay BCH/USDT $278.02 $9,405,898 03:57:12 23/08/2026
98 WEEX WEEX BCH/USDT $278.09 $9,344,191 03:57:13 23/08/2026
99 CrypFine CrypFine BCH/USDT $278.03 $8,845,612 03:57:07 23/08/2026
100 Gate Gate BCH/USDT $278.60 $8,769,690 03:56:24 23/08/2026
101 KuCoin KuCoin BCH/USDT $278.72 $8,714,891 03:54:19 23/08/2026
102 WOO X Pro WOO X Pro BCH/USDT $276.65 $8,511,809 04:03:16 23/08/2026
103 XXKK XXKK BCH/USDT $278.59 $8,143,775 03:54:10 23/08/2026
104 UZX UZX BCH/USDT $277.98 $7,994,612 03:57:07 23/08/2026
105 BloFin BloFin BCH/USDT $278.18 $7,707,748 04:00:16 23/08/2026
106 Binance Binance BCH/USDC $278.40 $7,707,526 03:56:42 23/08/2026
107 BYDFi BYDFi BCH/USDT $276.65 $7,686,118 04:03:16 23/08/2026
108 BitTap BitTap BCH/USDT $276.67 $7,536,709 04:03:17 23/08/2026
109 Bybit Bybit BCH/USDT $278.69 $7,392,793 03:54:10 23/08/2026
110 SuperEx SuperEx BCH/USDT $275.98 $7,013,791 04:03:11 23/08/2026
111 Azbit Azbit BCH/USDT $278.48 $6,819,015 03:57:11 23/08/2026
112 EasiCoin EasiCoin BCH/USDT $276.73 $6,586,992 04:03:17 23/08/2026
113 WhiteBIT WhiteBIT BCH/USDT $278.49 $6,566,269 03:57:07 23/08/2026
114 BingX BingX BCH/USDC $277.93 $6,498,166 03:57:18 23/08/2026
115 IndoEx IndoEx BCH/ETH $278.31 $6,465,834 04:03:08 23/08/2026
116 Bithumb Bithumb BCH/KRW $274.08 $6,451,865 03:59:54 23/08/2026
117 IndoEx IndoEx BCH/USDC $278.26 $6,352,662 04:03:08 23/08/2026
118 Phemex Phemex BCH/USDT $278.22 $6,211,603 03:57:16 23/08/2026
119 LMAX Digital LMAX Digital BCH/USD $278.88 $6,179,414 04:03:11 23/08/2026
120 Ulink Ulink BCH/USDT $276.69 $5,928,228 04:03:17 23/08/2026
121 BiFinance BiFinance BCH/USDT $277.98 $5,871,344 03:57:08 23/08/2026
122 CoinW CoinW BCH/USDT $278.06 $5,825,765 03:57:12 23/08/2026
123 ZKE ZKE BCH/USDT $276.43 $5,772,887 04:03:12 23/08/2026
124 Hotcoin Hotcoin BCH/USDT $278.59 $5,561,000 03:54:13 23/08/2026
125 YUBIT YUBIT BCH/USDT $278.15 $5,495,738 03:57:15 23/08/2026
126 YUBIT YUBIT BCH/USDT $277.88 $5,346,736 03:57:10 23/08/2026
127 Coinbase International Exchange Coinbase International Exchange BCH/USDC $276.70 $5,198,757 04:06:16 23/08/2026
128 DigiFinex DigiFinex BCH/USDT $276.69 $5,086,098 04:03:10 23/08/2026
129 OneEx OneEx BCH/USDT $276.48 $4,778,617 04:03:15 23/08/2026
130 WHXEX WHXEX BCH/USDC $276.57 $4,660,752 04:03:12 23/08/2026
131 idax exchange idax exchange BCH/USDC $276.57 $4,659,084 04:03:13 23/08/2026
132 BlockFin BlockFin BCH/USDT $276.70 $4,572,278 04:03:08 23/08/2026
133 x.me Exchange x.me Exchange BCH/USDT $278.30 $4,469,638 04:00:18 23/08/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $276.70 $4,454,878 04:03:07 23/08/2026
135 Deribit Deribit BCH/USDC $279.97 $4,328,584 03:03:52 23/08/2026
136 LBank LBank BCH/USDT $278.08 $4,274,877 03:57:08 23/08/2026
137 CoinEx CoinEx BCH/USDT $279.12 $4,210,310 03:57:15 23/08/2026
138 Kraken Kraken BCH/USD $278.06 $4,167,994 03:59:23 23/08/2026
139 Tapbit Tapbit BCH/USDT $278.03 $3,971,115 03:57:10 23/08/2026
140 BVOX BVOX BCH/USDT $278.08 $3,724,415 03:57:07 23/08/2026
141 Changelly Changelly BCH/USDT $278.44 $3,626,225 03:57:07 23/08/2026
142 FMFW.io FMFW.io BCH/USD $277.78 $3,626,157 04:03:08 23/08/2026
143 HitBTC HitBTC BCH/USDT $277.78 $3,626,149 04:03:10 23/08/2026
144 Mandala Exchange Mandala Exchange BCH/USDT $277.78 $3,626,149 04:03:11 23/08/2026
145 IndoEx IndoEx BCH/USDT $278.59 $3,451,492 04:03:08 23/08/2026
146 ASTX ASTX BCH/USDT $276.40 $3,419,625 04:03:11 23/08/2026
147 Hotcoin Hotcoin BCH/USD $277.91 $3,387,232 03:57:18 23/08/2026
148 KuCoin KuCoin BCH/USDT $278.45 $3,277,121 03:54:23 23/08/2026
149 P2B P2B BCH/USD $278.70 $3,214,014 03:54:09 23/08/2026
150 WhiteBIT WhiteBIT BCH/USDC $278.61 $3,148,125 03:57:07 23/08/2026
151 WHXEX WHXEX BCH/USD $276.43 $3,106,539 04:03:16 23/08/2026
152 Bitvavo Bitvavo BCH/EUR $277.84 $3,079,145 03:57:11 23/08/2026
153 Bitget Bitget BCH/USDT $278.98 $3,063,735 03:55:06 23/08/2026
154 IndoEx IndoEx BCH/BTC $278.29 $2,952,770 04:03:08 23/08/2026
155 ZKE ZKE BCH/USDC $276.56 $2,795,378 04:03:12 23/08/2026
156 AllinX AllinX BCH/USDT $276.70 $2,761,502 04:03:10 23/08/2026
157 BloFin BloFin BCH/USDT $278.18 $2,719,569 04:00:07 23/08/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $276.84 $2,706,557 04:06:50 23/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $278.22 $2,585,048 03:59:53 23/08/2026
160 HTX HTX BCH/USDT $278.15 $2,484,745 03:57:16 23/08/2026
161 CoinEx CoinEx BCH/USDT $278.33 $2,437,791 03:59:53 23/08/2026
162 KTX KTX BCH/USDT $276.80 $2,421,997 04:03:09 23/08/2026
163 Bitspay Bitspay BCH/BTC $411.58 $2,408,615 04:03:11 23/08/2026
164 CoinUp.io CoinUp.io BCH/USDT $278.49 $2,210,059 03:51:08 23/08/2026
165 Bitcastle Bitcastle BCH/USDT $276.38 $2,207,601 04:03:12 23/08/2026
166 IndoEx IndoEx BCH/LTC $278.31 $2,172,581 04:03:08 23/08/2026
167 Tebbit Tebbit BCH/USDT $276.40 $1,953,899 04:03:10 23/08/2026
168 Bitbase Bitbase BCH/USDT $279.28 $1,908,901 03:45:11 23/08/2026
169 WhiteBIT WhiteBIT BCH/WBT $278.68 $1,875,468 03:57:07 23/08/2026
170 Aster Aster BCH/USDT $279.55 $1,840,827 03:54:15 23/08/2026
171 Pionex Pionex BCH/USDT $278.16 $1,835,507 03:57:16 23/08/2026
172 MGBX MGBX BCH/USDT $278.11 $1,817,947 03:57:10 23/08/2026
173 Bitspay Bitspay BCH/USDT $412.25 $1,768,493 04:03:11 23/08/2026
174 Lighter Lighter BCH/USDC $278.36 $1,760,268 04:00:15 23/08/2026
175 Bitbase Bitbase BCH/USDC $278.52 $1,433,975 03:51:18 23/08/2026
176 HitBTC HitBTC BCH/USDT $275.54 $1,387,368 04:03:15 23/08/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $275.54 $1,387,368 04:03:15 23/08/2026
178 Gleec BTC Gleec BTC BCH/USDT $277.06 $1,387,365 04:03:15 23/08/2026
179 BingX BingX BCH/USDT $277.92 $1,373,240 03:57:08 23/08/2026
180 LeveX LeveX BCH/USDT $276.72 $1,325,751 04:03:16 23/08/2026
181 Bitbaby Bitbaby BCH/USDT $278.38 $1,325,408 04:00:07 23/08/2026
182 Coinbase Exchange Coinbase Exchange BCH/EUR $277.82 $1,181,493 03:56:30 23/08/2026
183 Paribu Paribu BCH/TRY $276.94 $1,148,264 04:01:56 23/08/2026
184 Bitunix Bitunix BCH/USDT $278.49 $1,139,203 03:51:11 23/08/2026
185 Bitspay Bitspay BCH/ETH $412.55 $1,101,826 04:03:11 23/08/2026
186 BitKan BitKan BCH/USDT $276.58 $1,099,798 04:03:12 23/08/2026
187 Niza.io Niza.io BCH/USD $276.56 $1,076,715 04:03:10 23/08/2026
188 COINSPACE COINSPACE BCH/USDT $276.78 $1,076,630 04:03:11 23/08/2026
189 BYDFi BYDFi BCH/USDT $276.80 $1,061,151 04:03:10 23/08/2026
190 IndoEx IndoEx BCH/BSV $278.29 $1,036,935 04:03:08 23/08/2026
191 Cryptomus Cryptomus BCH/USDT $276.61 $1,024,711 04:03:10 23/08/2026
192 PointPay PointPay BCH/USDT $278.20 $998,709 04:00:07 23/08/2026
193 Deepcoin Deepcoin BCH/USDT $277.98 $956,391 03:57:07 23/08/2026
194 Bit2Me Bit2Me BCH/EUR $277.47 $938,414 04:00:11 23/08/2026
195 Kraken Kraken BCH/EUR $277.51 $934,354 03:59:54 23/08/2026
196 Pionex Pionex BCH/BTC $277.97 $917,678 03:57:09 23/08/2026
197 EasiCoin EasiCoin BCH/USDT $276.48 $878,680 04:03:11 23/08/2026
198 CRMClick CRMClick BCH/USDT $278.01 $877,673 04:00:10 23/08/2026
199 HTX HTX BCH/USDT $277.98 $877,572 03:59:25 23/08/2026
200 Binance Binance BCH/BTC $278.42 $857,507 03:56:42 23/08/2026
201 MEXC MEXC BCH/USDC $278.13 $835,386 03:57:16 23/08/2026
202 YEX YEX BCH/USDC $276.52 $824,434 04:03:16 23/08/2026
203 SuperEx SuperEx BCH/USD1 $275.98 $808,692 04:03:11 23/08/2026
204 EVEDEX EVEDEX BCH/USD $276.85 $742,817 04:06:15 23/08/2026
205 Dzengi Dzengi BCH/USD $278.10 $735,741 04:03:11 23/08/2026
206 SunX SunX BCH/USDT $214.75 $733,896 04:06:16 23/08/2026
207 BitTap BitTap BCH/USDT $277.98 $731,146 04:00:07 23/08/2026
208 WEEX WEEX BCH/USDC $277.99 $682,081 03:57:13 23/08/2026
209 Bitbank Bitbank BCC/JPY $277.98 $671,387 03:57:11 23/08/2026
210 Coincall Coincall BCH/USD $277.22 $666,968 04:06:17 23/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $276.55 $656,352 04:03:16 23/08/2026
212 AIA Exchange AIA Exchange BCH/USDT $276.55 $652,114 04:03:07 23/08/2026
213 Coinone Coinone BCH/KRW $274.37 $637,334 03:59:53 23/08/2026
214 Bitrue Bitrue BCH/USDT $278.03 $636,709 03:57:08 23/08/2026
215 Cofinex Cofinex BCH/USDC $276.47 $617,453 04:03:17 23/08/2026
216 KlicklX KlicklX BCH/USDT $276.93 $609,952 04:03:12 23/08/2026
217 Binance Binance BCH/FDUSD $278.29 $604,398 03:56:42 23/08/2026
218 Pacifica Pacifica BCH/USD $276.96 $584,836 04:06:15 23/08/2026
219 EasiCoin EasiCoin BCH/USDC $276.49 $567,665 04:03:11 23/08/2026
220 KCEX KCEX BCH/USDT $278.41 $561,934 03:57:08 23/08/2026
221 WhiteBIT WhiteBIT BCH/TRY $278.66 $556,512 03:57:07 23/08/2026
222 P2B P2B BCH/BTC $278.33 $551,266 03:54:09 23/08/2026
223 Bitrue Bitrue BCH/XRP $277.98 $536,388 03:57:08 23/08/2026
224 EdgeX EdgeX BCH/USDC $276.99 $532,219 04:06:17 23/08/2026
225 Koinpark Koinpark BCH/USDT $278.48 $515,922 03:57:12 23/08/2026
226 Bitspay Bitspay BCH/USDC $412.86 $511,286 04:03:11 23/08/2026
227 Venus Venus BCH/vBCH $278.25 $493,802 04:00:11 23/08/2026
228 Binance Binance BCH/TRY $277.05 $481,528 03:56:42 23/08/2026
229 Crypto.com Exchange Crypto.com Exchange BCH/USD $278.06 $479,181 03:57:10 23/08/2026
230 WhiteBIT WhiteBIT BCH/BTC $278.62 $473,214 03:57:07 23/08/2026
231 XT.COM XT.COM BCH/BTC $278.01 $428,869 03:57:10 23/08/2026
232 CoinTR CoinTR BCH/USDT $276.78 $422,381 04:03:11 23/08/2026
233 AlphaX AlphaX BCH/USDT $276.58 $397,867 04:03:17 23/08/2026
234 Variational Variational BCH/USDC $276.45 $387,941 04:06:16 23/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $279.38 $381,024 04:00:07 23/08/2026
236 Koinpark Koinpark BCH/INR $291.62 $372,300 03:57:12 23/08/2026
237 Crypto.com Exchange Crypto.com Exchange BCH/USDT $278.10 $344,875 03:57:10 23/08/2026
238 Bitbaby Bitbaby BCH/USDC $278.41 $330,363 04:00:07 23/08/2026
239 Blynex Blynex BCH/USDT $276.61 $326,138 04:03:09 23/08/2026
240 KoinBX KoinBX BCH/INR $286.21 $315,926 04:03:09 23/08/2026
241 Emirex Emirex BCH/USDC $276.89 $293,387 04:03:07 23/08/2026
242 NexDAX NexDAX BCH/USDT $276.50 $283,981 04:03:12 23/08/2026
243 Gemini Gemini BCH/GUSD $278.16 $276,619 03:59:54 23/08/2026
244 Gemini Gemini BCH/USD $278.16 $276,619 03:59:53 23/08/2026
245 Gemini Gemini BCH/USDC $278.16 $276,619 03:59:54 23/08/2026
246 TxFlow TxFlow BCH/USDC $278.64 $267,764 04:00:28 23/08/2026
247 Coinbase Exchange Coinbase Exchange BCH/BTC $278.45 $256,433 03:56:59 23/08/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $278.01 $255,485 03:59:23 23/08/2026
249 ICRYPEX ICRYPEX BCH/USDT $276.47 $245,639 04:03:10 23/08/2026
250 Niza.io Niza.io BCH/EUR $275.92 $243,471 04:03:10 23/08/2026
251 Bitunix Bitunix BCH/USDC $278.69 $242,171 03:51:15 23/08/2026
252 Azbit Azbit BCH/BTC $277.45 $233,911 03:57:11 23/08/2026
253 Cat.Ex Cat.Ex BCH/USDT $276.82 $232,479 04:03:08 23/08/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USD $279.31 $230,569 03:57:27 23/08/2026
255 Binance TR Binance TR BCH/TRY $277.25 $230,387 03:57:09 23/08/2026
256 XBO.com XBO.com BCH/EUR $276.31 $221,350 04:03:07 23/08/2026
257 BlueBit BlueBit BCH/USDT $278.40 $220,361 04:03:08 23/08/2026
258 KoinBX KoinBX BCH/USDT $276.50 $214,138 04:03:09 23/08/2026
259 BYDFi BYDFi BCH/USDC $276.50 $213,995 04:03:16 23/08/2026
260 XBO.com XBO.com BCH/USD $276.25 $203,810 04:03:07 23/08/2026
261 Flipster Flipster BCH/USDT $276.87 $203,338 04:03:15 23/08/2026
262 CoinCola CoinCola BCH/USDT $276.70 $200,301 04:03:07 23/08/2026
263 Gate Gate BCH/USDC $279.17 $192,851 03:56:24 23/08/2026
264 Bitunix Bitunix BCH/USD $278.71 $190,593 03:51:15 23/08/2026
265 Binance Binance BCH/EUR $275.99 $188,892 03:56:42 23/08/2026
266 Bitfinex Bitfinex BCHN/USD $278.34 $187,705 03:59:53 23/08/2026
267 Bitrue Bitrue BCH/USDC $277.98 $184,485 03:57:08 23/08/2026
268 Bullish Bullish BCH/USDC $280.75 $182,444 04:03:11 23/08/2026
269 OKX OKX BCH/USD $278.50 $180,242 03:56:23 23/08/2026
270 BigONE BigONE BCH/USDT $278.77 $179,327 03:57:07 23/08/2026
271 WhiteBIT WhiteBIT BCH/EUR $278.11 $163,890 03:57:07 23/08/2026
272 ApeX Omni ApeX Omni BCH/USDT $276.60 $155,563 04:06:16 23/08/2026
273 WhiteBIT WhiteBIT BCH/UAH $271.70 $148,522 03:57:07 23/08/2026
274 LeveX LeveX BCH/USDC $276.57 $132,611 04:03:16 23/08/2026
275 Bitkub Bitkub BCH/THB $277.83 $132,571 04:00:11 23/08/2026
276 OKJ OKJ BCH/JPY $278.07 $131,793 04:00:09 23/08/2026
277 Luno Luno BCH/MYR $276.27 $128,483 03:59:53 23/08/2026
278 VinDAX VinDAX BCH/BTC $276.32 $121,887 04:03:11 23/08/2026
279 Cat.Ex Cat.Ex BCH/BTC $276.55 $121,834 04:03:08 23/08/2026
280 KuCoin KuCoin BCH/USDC $278.86 $116,596 03:54:23 23/08/2026
281 Extended Extended BCH/USD $278.06 $115,371 04:06:17 23/08/2026
282 OKX OKX BCH/USDC $279.07 $108,850 03:56:23 23/08/2026
283 PrimeXBT PrimeXBT BCH/USDT $277.18 $107,351 04:06:16 23/08/2026
284 Coins.ph Coins.ph BCH/PHP $277.09 $106,693 04:03:11 23/08/2026
285 Bitcastle Bitcastle BCH/BTC $276.52 $105,943 04:03:12 23/08/2026
286 CoinTR CoinTR BCH/TRY $274.88 $104,624 04:03:11 23/08/2026
287 MEXC MEXC BCH/USD1 $278.18 $103,395 03:54:16 23/08/2026
288 Kraken Kraken BCH/USDT $278.20 $94,793.97 03:59:23 23/08/2026
289 Binance Binance BCH/JPY $279.11 $94,174.07 03:56:42 23/08/2026
290 LeveX LeveX BCH/USD $276.57 $89,553.82 04:03:16 23/08/2026
291 XBO.com XBO.com BCH/USDT $277.34 $87,380.12 04:03:07 23/08/2026
292 Bitget Bitget BCH/USDC $279.29 $78,195.28 03:55:06 23/08/2026
293 Binance TH Binance TH BCH/USDT $278.08 $77,806.84 03:57:10 23/08/2026
294 Cofinex Cofinex BCH/USDT $276.50 $77,642.04 04:03:07 23/08/2026
295 LeveX LeveX BCH/USDT $277.00 $73,833.38 04:03:09 23/08/2026
296 Dzengi Dzengi BCH/EUR $286.85 $73,214.38 04:03:11 23/08/2026
297 Binance.US Binance.US BCH/USDT $280.57 $71,263.18 03:59:53 23/08/2026
298 BTC Markets BTC Markets BCH/AUD $280.95 $66,479.74 04:03:12 23/08/2026
299 Bitso Bitso BCH/USD $278.89 $64,708.74 03:59:53 23/08/2026
300 MEXC MEXC BCH/USDC $278.90 $64,434.36 03:54:17 23/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá