Bitcoin Cash BCH
Xếp hạng #12
15:08:00 27/04/2026
Giá Bitcoin Cash (BCH)
$447.49 -1.44%
0.005761 BTC
11,907,606 VND
Thấp: $447.10
Cao: $457.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.76 | $960,374,840 | 15:00:11 27/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $447.25 | $286,601,350 | 15:00:11 27/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $447.19 | $274,137,219 | 14:57:16 27/04/2026 |
| 4 |  MEXC |
BCH/USDT | $447.18 | $139,007,094 | 14:57:16 27/04/2026 |
| 5 |  ASTX |
BCH/USDT | $446.41 | $137,419,085 | 15:00:16 27/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $446.40 | $131,253,339 | 15:00:15 27/04/2026 |
| 7 |  Millionero |
BCH/USDT | $446.35 | $87,380,811 | 15:00:15 27/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $447.18 | $62,995,458 | 14:57:18 27/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $446.82 | $60,028,622 | 14:57:15 27/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.26 | $55,372,921 | 14:57:15 27/04/2026 |
| 11 |  Echobit |
BCH/USDT | $447.19 | $55,072,590 | 14:57:16 27/04/2026 |
| 12 |  GroveX |
BCH/USDT | $447.28 | $46,468,731 | 14:54:08 27/04/2026 |
| 13 |  Binance |
BCH/USDT | $447.29 | $42,266,570 | 14:54:16 27/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $446.47 | $42,055,310 | 15:00:15 27/04/2026 |
| 15 |  SunX |
BCH/USDT | $446.96 | $39,544,878 | 15:00:11 27/04/2026 |
| 16 |  Ulink |
BCH/USDT | $446.96 | $39,544,878 | 15:00:12 27/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $447.13 | $32,741,064 | 14:51:15 27/04/2026 |
| 18 |  Ju.com |
BCH/USDT | $447.27 | $31,901,872 | 14:54:16 27/04/2026 |
| 19 |  FameEX |
BCH/USDT | $447.19 | $31,807,099 | 14:57:17 27/04/2026 |
| 20 |  KTX |
BCH/USDT | $446.52 | $26,456,369 | 15:00:16 27/04/2026 |
| 21 |  Batonex |
BCH/USDT | $446.41 | $24,691,646 | 15:00:16 27/04/2026 |
| 22 |  BTSE |
BCH/USDT | $447.09 | $24,591,845 | 14:54:15 27/04/2026 |
| 23 |  CoinP |
BCH/USDT | $447.48 | $24,116,575 | 14:57:07 27/04/2026 |
| 24 |  CoinW |
BCH/USDT | $447.18 | $23,788,435 | 14:57:15 27/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $446.66 | $23,690,940 | 15:00:15 27/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $446.35 | $23,674,748 | 15:00:15 27/04/2026 |
| 27 | CoinChief |
BCH/USDT | $447.45 | $23,109,668 | 14:57:11 27/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $446.46 | $21,513,692 | 15:00:15 27/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $446.54 | $21,114,014 | 15:00:17 27/04/2026 |
| 30 |  AstralX |
BCH/USDT | $446.95 | $20,431,019 | 15:00:19 27/04/2026 |
| 31 | Millionero |
BCH/USDT | $446.95 | $19,444,157 | 15:00:11 27/04/2026 |
| 32 |  LBank |
BCH/USDT | $447.19 | $19,385,311 | 14:57:15 27/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $447.26 | $18,840,285 | 14:57:15 27/04/2026 |
| 34 |  idax exchange |
BCH/USDT | $446.47 | $17,491,993 | 15:00:17 27/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $446.47 | $17,491,319 | 15:00:16 27/04/2026 |
| 36 |  BVOX |
BCH/USDT | $447.19 | $16,857,913 | 14:57:15 27/04/2026 |
| 37 |  Bybit |
BCH/USDT | $447.29 | $14,584,276 | 14:54:16 27/04/2026 |
| 38 |  Toobit |
BCH/USDT | $447.19 | $14,211,051 | 14:57:15 27/04/2026 |
| 39 |  BitMart |
BCH/USDT | $447.19 | $13,571,697 | 14:57:15 27/04/2026 |
| 40 | CoinP |
BCH/USDT | $447.16 | $13,526,226 | 14:57:15 27/04/2026 |
| 41 |  BiKing |
BCH/USDT | $447.31 | $13,360,193 | 14:54:17 27/04/2026 |
| 42 |  Ourbit |
BCH/USDT | $447.19 | $12,825,517 | 14:57:17 27/04/2026 |
| 43 | idax exchange |
BCH/USDT | $447.10 | $12,700,479 | 15:00:12 27/04/2026 |
| 44 | WHXEX |
BCH/USDT | $447.10 | $12,697,483 | 15:00:12 27/04/2026 |
| 45 |  Hotcoin |
BCH/USDT | $447.18 | $12,612,385 | 14:57:18 27/04/2026 |
| 46 | Koinbay |
BCH/USDT | $447.54 | $12,540,411 | 14:57:09 27/04/2026 |
| 47 |  DigiFinex |
BCH/USDT | $446.58 | $11,606,188 | 15:00:17 27/04/2026 |
| 48 |  BingX |
BCH/USDT | $447.20 | $11,017,915 | 14:57:17 27/04/2026 |
| 49 |  WEEX |
BCH/USDT | $447.18 | $10,852,839 | 14:57:16 27/04/2026 |
| 50 |  BTCC |
BCH/USDT | $447.47 | $10,173,966 | 14:57:15 27/04/2026 |
| 51 |  YEX |
BCH/USDT | $447.32 | $9,913,649 | 14:54:16 27/04/2026 |
| 52 |  KCEX |
BCH/USDT | $447.19 | $9,884,053 | 14:57:15 27/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $447.25 | $9,651,039 | 14:57:19 27/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $446.30 | $9,321,984 | 15:00:16 27/04/2026 |
| 55 |  BiFinance |
BCH/USDT | $447.55 | $9,117,354 | 14:57:12 27/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $446.70 | $9,027,322 | 14:57:15 27/04/2026 |
| 57 |  Websea |
BCH/USDT | $447.34 | $8,806,656 | 14:57:15 27/04/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $446.45 | $8,636,717 | 15:00:16 27/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $446.40 | $8,413,573 | 15:00:16 27/04/2026 |
| 60 |  NovaEx |
BCH/USDT | $446.42 | $7,987,346 | 15:00:16 27/04/2026 |
| 61 |  ZKE |
BCH/USDT | $447.09 | $7,620,093 | 15:00:13 27/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $447.42 | $7,166,523 | 14:59:53 27/04/2026 |
| 63 |  KuCoin |
BCH/USDT | $447.59 | $6,842,852 | 14:54:18 27/04/2026 |
| 64 |  MGBX |
BCH/USDT | $447.17 | $6,543,918 | 14:57:16 27/04/2026 |
| 65 | BitMart |
BCH/USDT | $447.46 | $6,446,015 | 14:57:08 27/04/2026 |
| 66 |  CrypFine |
BCH/USDT | $447.30 | $6,361,361 | 14:57:19 27/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $447.18 | $5,723,107 | 14:57:15 27/04/2026 |
| 68 | CoinMy |
BCH/USDT | $447.08 | $5,405,070 | 15:00:11 27/04/2026 |
| 69 | KuCoin |
BCH/USDT | $447.58 | $5,400,239 | 14:56:53 27/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $446.23 | $5,098,430 | 15:00:16 27/04/2026 |
| 71 |  UZX |
BCH/USDT | $447.11 | $5,040,717 | 14:57:15 27/04/2026 |
| 72 |  OneEx |
BCH/USDT | $447.03 | $4,829,974 | 15:00:15 27/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $446.79 | $4,707,662 | 15:00:17 27/04/2026 |
| 74 |  Bitget |
BCH/USDT | $447.31 | $4,692,332 | 14:54:15 27/04/2026 |
| 75 |  EXMO |
BCH/USD | $455.55 | $4,369,380 | 14:57:10 27/04/2026 |
| 76 |  HTX |
BCH/USDT | $447.17 | $4,346,745 | 14:59:54 27/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $447.68 | $4,300,358 | 14:57:10 27/04/2026 |
| 78 | Binance |
BCH/USDT | $447.57 | $4,204,401 | 14:56:54 27/04/2026 |
| 79 | BiKing |
BCH/USDT | $447.58 | $4,200,925 | 14:54:09 27/04/2026 |
| 80 | Binance |
BCH/USDC | $447.32 | $3,644,516 | 14:54:16 27/04/2026 |
| 81 | KTX |
BCH/USDT | $446.76 | $3,508,102 | 15:00:10 27/04/2026 |
| 82 | Coinlocally |
BCH/USDT | $446.90 | $3,484,992 | 15:00:07 27/04/2026 |
| 83 |  Azbit |
BCH/USDT | $447.58 | $3,428,411 | 14:57:09 27/04/2026 |
| 84 |  Phemex |
BCH/USDT | $447.38 | $3,392,473 | 14:57:10 27/04/2026 |
| 85 | Ju.com |
BCH/USDT | $446.96 | $3,377,543 | 15:00:13 27/04/2026 |
| 86 |  Pionex |
BCH/USDT | $447.58 | $3,340,999 | 14:57:08 27/04/2026 |
| 87 |  BloFin |
BCH/USDT | $447.29 | $3,222,875 | 14:54:20 27/04/2026 |
| 88 | WhiteBIT |
BCH/USDT | $447.55 | $3,179,985 | 14:57:07 27/04/2026 |
| 89 | BVOX |
BCH/USDT | $447.58 | $3,091,020 | 14:57:10 27/04/2026 |
| 90 |  CoinEx |
BCH/USDT | $446.86 | $3,050,999 | 14:59:23 27/04/2026 |
| 91 | CrypFine |
BCH/USDT | $447.64 | $3,013,748 | 14:54:18 27/04/2026 |
| 92 | WHXEX |
BCH/USD | $446.35 | $2,997,090 | 15:00:16 27/04/2026 |
| 93 |  Picol |
BCH/USDT | $446.76 | $2,950,904 | 15:00:10 27/04/2026 |
| 94 |  IndoEx |
BCH/ETH | $447.20 | $2,802,794 | 15:00:07 27/04/2026 |
| 95 | IndoEx |
BCH/USDC | $447.22 | $2,757,976 | 15:00:07 27/04/2026 |
| 96 |  Tebbit |
BCH/USDT | $446.43 | $2,450,716 | 15:00:16 27/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.94 | $2,440,927 | 15:00:12 27/04/2026 |
| 98 |  Gate |
BCH/USDT | $447.38 | $2,308,027 | 14:54:19 27/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $447.17 | $2,267,994 | 14:57:16 27/04/2026 |
| 100 |  Deepcoin |
BCH/USDT | $447.17 | $2,157,548 | 14:57:15 27/04/2026 |
| 101 |  XT.COM |
BCH/USDT | $447.58 | $2,102,420 | 14:57:08 27/04/2026 |
| 102 | BTCC |
BCH/USDT | $447.58 | $2,100,467 | 14:57:08 27/04/2026 |
| 103 | Phemex |
BCH/USDT | $447.18 | $2,084,910 | 14:57:16 27/04/2026 |
| 104 |  4E |
BCH/USDT | $446.65 | $2,079,021 | 15:00:11 27/04/2026 |
| 105 | Ourbit |
BCH/USDT | $447.04 | $2,074,311 | 14:48:08 27/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $446.46 | $2,033,354 | 15:00:17 27/04/2026 |
| 107 |  Dmex |
BCH/USD | $447.38 | $2,024,400 | 15:03:15 27/04/2026 |
| 108 | WEEX |
BCH/USDC | $447.55 | $2,002,499 | 14:57:11 27/04/2026 |
| 109 | HTX |
BCH/USDT | $447.38 | $1,996,780 | 14:51:25 27/04/2026 |
| 110 | Tapbit |
BCH/USDT | $447.50 | $1,982,434 | 14:57:11 27/04/2026 |
| 111 | Hotcoin |
BCH/USD | $447.01 | $1,954,066 | 14:57:18 27/04/2026 |
| 112 | CoinW |
BCH/USDT | $447.56 | $1,851,518 | 14:57:07 27/04/2026 |
| 113 |  BitTap |
BCH/USDT | $446.57 | $1,752,331 | 15:00:16 27/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $447.18 | $1,693,893 | 14:57:15 27/04/2026 |
| 115 |  Cryptomus |
BCH/USDT | $446.81 | $1,669,851 | 15:00:15 27/04/2026 |
| 116 | CoinUp.io |
BCH/USDT | $447.45 | $1,614,847 | 14:57:11 27/04/2026 |
| 117 |  EagleX |
BCH/USDT | $446.44 | $1,596,609 | 15:00:15 27/04/2026 |
| 118 | Bibox |
BCH/USDT | $493.72 | $1,586,306 | 15:00:12 27/04/2026 |
| 119 | IndoEx |
BCH/USDT | $447.20 | $1,487,476 | 15:00:07 27/04/2026 |
| 120 |  AlphaX |
BCH/USDT | $446.53 | $1,442,697 | 15:00:19 27/04/2026 |
| 121 |  P2B |
BCH/USDT | $447.58 | $1,437,690 | 14:57:10 27/04/2026 |
| 122 |  BitxEX |
BCH/USDT | $447.06 | $1,436,823 | 15:00:08 27/04/2026 |
| 123 |  BitradeX |
BCH/USDT | $447.48 | $1,357,555 | 14:57:11 27/04/2026 |
| 124 | Biconomy.com |
BCH/USDT | $447.53 | $1,327,114 | 14:57:08 27/04/2026 |
| 125 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 126 | WhiteBIT |
BCH/WBT | $447.71 | $1,298,123 | 14:57:07 27/04/2026 |
| 127 | YUBIT |
BCH/USDT | $447.48 | $1,289,336 | 14:57:07 27/04/2026 |
| 128 | IndoEx |
BCH/BTC | $447.20 | $1,277,659 | 15:00:07 27/04/2026 |
| 129 | MEXC |
BCH/USDT | $447.68 | $1,264,096 | 14:54:08 27/04/2026 |
| 130 | EagleX |
BCH/USDT | $446.56 | $1,210,188 | 15:00:11 27/04/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $446.96 | $1,189,394 | 15:00:12 27/04/2026 |
| 132 |  XXKK |
BCH/USDT | $446.96 | $1,186,552 | 15:00:10 27/04/2026 |
| 133 |  Gems Trade |
BCH/USDT | $447.14 | $1,162,720 | 14:48:11 27/04/2026 |
| 134 |  OKX |
BCH/USDT | $447.57 | $1,157,428 | 14:56:53 27/04/2026 |
| 135 |  Upbit |
BCH/KRW | $452.76 | $1,152,004 | 14:56:53 27/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $447.32 | $1,115,776 | 14:57:18 27/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $447.20 | $1,075,433 | 15:00:15 27/04/2026 |
| 138 | idax exchange |
BCH/USDC | $446.99 | $1,062,636 | 15:00:12 27/04/2026 |
| 139 | WHXEX |
BCH/USDC | $446.99 | $1,062,385 | 15:00:12 27/04/2026 |
| 140 |  EdgeX |
BCH/USD | $447.56 | $1,053,479 | 15:03:15 27/04/2026 |
| 141 |  Hibt |
BCH/USDT | $447.58 | $1,045,420 | 14:57:10 27/04/2026 |
| 142 |  Hyperliquid |
BCH/USD | $447.18 | $1,036,188 | 14:57:28 27/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $446.57 | $1,029,684 | 15:00:13 27/04/2026 |
| 144 | Millionero |
BCH/USDC | $446.95 | $991,410 | 15:00:11 27/04/2026 |
| 145 | UZX |
BCH/USDT | $447.58 | $986,894 | 14:57:08 27/04/2026 |
| 146 | BitMart |
BCH/BTC | $447.43 | $971,480 | 14:57:08 27/04/2026 |
| 147 | Binance |
BCH/USDC | $447.65 | $946,909 | 14:56:54 27/04/2026 |
| 148 | IndoEx |
BCH/LTC | $447.20 | $946,887 | 15:00:07 27/04/2026 |
| 149 |  EVEDEX |
BCH/USD | $447.15 | $933,169 | 15:03:15 27/04/2026 |
| 150 |  Venus |
BCH/vBCH | $447.57 | $878,543 | 14:57:09 27/04/2026 |
| 151 | LBank |
BCH/USDT | $447.45 | $857,082 | 14:57:10 27/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $447.35 | $856,724 | 15:00:10 27/04/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $447.35 | $856,724 | 15:00:09 27/04/2026 |
| 154 |  HitBTC |
BCH/USDT | $447.44 | $856,715 | 14:57:10 27/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $447.44 | $856,391 | 14:54:08 27/04/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $447.05 | $852,872 | 15:00:11 27/04/2026 |
| 157 | AscendEX |
BCH/USDT | $447.27 | $799,871 | 14:57:10 27/04/2026 |
| 158 |  Bithumb |
BCH/KRW | $452.18 | $727,894 | 14:59:54 27/04/2026 |
| 159 | FameEX |
BCH/USDT | $447.48 | $726,525 | 14:57:10 27/04/2026 |
| 160 |  Coinbase Exchange |
BCH/USD | $447.51 | $718,346 | 14:57:00 27/04/2026 |
| 161 |  LMAX Digital |
BCH/USD | $447.66 | $714,422 | 15:00:12 27/04/2026 |
| 162 | BlockFin |
BCH/USDT | $447.05 | $696,402 | 15:00:11 27/04/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $446.95 | $669,073 | 15:00:11 27/04/2026 |
| 164 | Bybit |
BCH/USDT | $447.69 | $661,780 | 14:54:12 27/04/2026 |
| 165 |  SunX |
BCH/USDT | $448.15 | $651,824 | 15:03:17 27/04/2026 |
| 166 | ZKE |
BCH/USDC | $447.00 | $637,565 | 15:00:13 27/04/2026 |
| 167 |  Blynex |
BCH/USDT | $447.17 | $558,083 | 14:51:09 27/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $447.50 | $556,072 | 14:54:11 27/04/2026 |
| 169 | P2B |
BCH/USD | $447.50 | $547,116 | 14:57:10 27/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $447.48 | $475,412 | 14:57:10 27/04/2026 |
| 171 | IndoEx |
BCH/BSV | $447.20 | $444,093 | 15:00:07 27/04/2026 |
| 172 |  LeveX |
BCH/USDT | $446.46 | $434,520 | 15:00:15 27/04/2026 |
| 173 | ASTX |
BCH/USDT | $446.66 | $418,813 | 15:00:12 27/04/2026 |
| 174 | BloFin |
BCH/USDT | $447.18 | $417,479 | 14:57:10 27/04/2026 |
| 175 | Bibox |
BCH/BTC | $493.72 | $405,340 | 15:00:12 27/04/2026 |
| 176 | Toobit |
BCH/USDT | $447.58 | $393,349 | 14:57:09 27/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $447.48 | $388,164 | 14:57:10 27/04/2026 |
| 178 |  BitKan |
BCH/USDT | $447.56 | $382,881 | 15:00:10 27/04/2026 |
| 179 |  BlueBit |
BCH/USDT | $447.46 | $353,850 | 15:00:10 27/04/2026 |
| 180 | YEX |
BCH/USDC | $447.34 | $353,554 | 14:54:16 27/04/2026 |
| 181 |  KoinBX |
BCH/INR | $455.85 | $308,774 | 15:00:10 27/04/2026 |
| 182 |  THORChain |
BCH/RUNE | $447.55 | $306,075 | 14:57:10 27/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $447.14 | $301,460 | 15:00:09 27/04/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $446.01 | $291,623 | 15:00:15 27/04/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $446.18 | $291,557 | 15:00:16 27/04/2026 |
| 186 | HitBTC |
BCH/USDT | $446.18 | $291,555 | 14:57:15 27/04/2026 |
| 187 |  CoinTR |
BCH/USDT | $447.19 | $280,277 | 14:54:11 27/04/2026 |
| 188 |  Bitcastle |
BCH/USDT | $447.05 | $277,855 | 15:00:15 27/04/2026 |
| 189 | CoinEx |
BCH/BTC | $447.14 | $270,037 | 14:59:23 27/04/2026 |
| 190 | EXMO |
BCH/USDT | $446.98 | $267,792 | 14:57:10 27/04/2026 |
| 191 |  EXMO.ME |
BCH/USDT | $446.98 | $267,792 | 14:57:07 27/04/2026 |
| 192 | CoinEx |
BCH/USDC | $447.20 | $265,382 | 14:59:23 27/04/2026 |
| 193 | EXMO |
BCH/USDC | $446.95 | $259,897 | 14:57:10 27/04/2026 |
| 194 | EXMO.ME |
BCH/USDC | $446.95 | $259,897 | 14:57:07 27/04/2026 |
| 195 | Deepcoin |
BCH/USD | $447.00 | $241,927 | 14:57:15 27/04/2026 |
| 196 | Tebbit |
BCH/USDT | $447.06 | $241,616 | 15:00:10 27/04/2026 |
| 197 | MGBX |
BCH/USDT | $447.55 | $239,298 | 14:57:11 27/04/2026 |
| 198 |  Bitvavo |
BCH/EUR | $447.71 | $238,442 | 14:57:10 27/04/2026 |
| 199 | Gate |
BCH/USDT | $447.25 | $224,039 | 14:56:54 27/04/2026 |
| 200 |  Bitstamp by Robinhood |
BCH/USD | $447.73 | $221,714 | 14:59:53 27/04/2026 |
| 201 | BingX |
BCH/USDT | $447.70 | $212,008 | 14:54:08 27/04/2026 |
| 202 | Binance |
BCH/BTC | $447.46 | $211,356 | 14:56:54 27/04/2026 |
| 203 | Pionex |
BCH/BTC | $447.38 | $211,170 | 14:57:08 27/04/2026 |
| 204 | KoinBX |
BCH/USDT | $446.96 | $202,632 | 15:00:10 27/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.45 | $196,286 | 15:00:09 27/04/2026 |
| 206 | Pionex |
BCH/USDT | $447.19 | $190,810 | 14:57:17 27/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $446.97 | $187,058 | 15:00:13 27/04/2026 |
| 208 |  Coinbase International Exchange |
BCH/USDC | $447.40 | $184,637 | 15:00:16 27/04/2026 |
| 209 | Bitget |
BCH/USDT | $447.39 | $177,718 | 14:54:12 27/04/2026 |
| 210 | P2B |
BCH/BTC | $446.89 | $172,680 | 14:57:10 27/04/2026 |
| 211 | Bitunix |
BCH/USD | $447.06 | $167,730 | 14:57:16 27/04/2026 |
| 212 | Cofinex |
BCH/USD | $446.52 | $165,176 | 15:00:17 27/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $446.76 | $160,721 | 15:00:11 27/04/2026 |
| 214 | Bitbaby |
BCH/USDT | $447.60 | $159,580 | 14:57:12 27/04/2026 |
| 215 |  XBO.com |
BCH/USDT | $448.06 | $159,174 | 14:54:09 27/04/2026 |
| 216 | XBO.com |
BCH/USD | $446.97 | $157,296 | 14:54:09 27/04/2026 |
| 217 | XBO.com |
BCH/EUR | $447.07 | $150,519 | 14:54:09 27/04/2026 |
| 218 |  BigONE |
BCH/USDT | $447.58 | $145,946 | 14:57:07 27/04/2026 |
| 219 | WhiteBIT |
BCH/BTC | $447.07 | $144,452 | 14:57:07 27/04/2026 |
| 220 | BYDFi |
BCH/USDT | $447.68 | $138,747 | 14:54:12 27/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $447.21 | $138,417 | 15:00:09 27/04/2026 |
| 222 |  Kraken |
BCH/USD | $447.59 | $138,075 | 14:59:54 27/04/2026 |
| 223 |  Bitrue |
BCH/XRP | $447.50 | $134,701 | 14:57:10 27/04/2026 |
| 224 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 225 |  BitMEX |
BCH/USD | $447.76 | $124,635 | 14:57:16 27/04/2026 |
| 226 | Bitrue |
BCH/USDT | $447.49 | $123,638 | 14:57:10 27/04/2026 |
| 227 |  Bitspay |
BCH/BNB | $446.93 | $120,298 | 15:00:13 27/04/2026 |
| 228 | Binance |
BCH/FDUSD | $447.63 | $118,122 | 14:56:54 27/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $447.15 | $117,793 | 15:00:11 27/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $447.25 | $112,605 | 14:57:13 27/04/2026 |
| 231 |  Lighter |
BCH/USDC | $447.33 | $110,860 | 14:57:15 27/04/2026 |
| 232 | WhiteBIT |
BCH/USDC | $447.33 | $107,002 | 14:57:07 27/04/2026 |
| 233 | Bitunix |
BCH/USDC | $447.23 | $106,755 | 14:57:16 27/04/2026 |
| 234 | XT.COM |
BCH/BTC | $447.46 | $105,732 | 14:57:08 27/04/2026 |
| 235 | MEXC |
BCH/USDC | $447.30 | $105,549 | 14:54:15 27/04/2026 |
| 236 |  KlicklX |
BCH/USDT | $447.65 | $101,875 | 15:00:11 27/04/2026 |
| 237 | MEXC |
BCH/USD1 | $447.15 | $101,015 | 14:54:15 27/04/2026 |
| 238 |  Aster |
BCH/USDT | $447.42 | $97,128.81 | 14:54:15 27/04/2026 |
| 239 |  Extended |
BCH/USD | $448.00 | $95,426.57 | 15:03:16 27/04/2026 |
| 240 | LMAX Digital |
BCH/JPY | $447.41 | $94,966.87 | 15:00:12 27/04/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $447.68 | $93,144.25 | 14:57:00 27/04/2026 |
| 242 |  PointPay |
BCH/USDT | $447.04 | $92,291.07 | 14:48:11 27/04/2026 |
| 243 |  Coincall |
BCH/USD | $447.01 | $88,849.63 | 15:00:15 27/04/2026 |
| 244 |  AllinX |
BCH/USDT | $447.36 | $86,528.06 | 15:00:12 27/04/2026 |
| 245 | Bitspay |
BCH/ETH | $446.52 | $82,680.06 | 15:00:13 27/04/2026 |
| 246 | CoinTR |
BCH/TRY | $447.12 | $78,965.54 | 14:54:11 27/04/2026 |
| 247 | KCEX |
BCH/USDT | $447.65 | $77,011.82 | 14:57:12 27/04/2026 |
| 248 | BitTap |
BCH/USDT | $446.75 | $76,815.85 | 15:00:12 27/04/2026 |
| 249 | WhiteBIT |
BCH/TRY | $447.09 | $74,890.87 | 14:57:07 27/04/2026 |
| 250 |  Bitkub |
BCH/THB | $447.36 | $70,296.09 | 14:57:09 27/04/2026 |
| 251 | Kraken |
BCH/EUR | $447.47 | $69,508.10 | 14:59:54 27/04/2026 |
| 252 | Bitspay |
BCH/USDC | $447.43 | $69,184.51 | 15:00:13 27/04/2026 |
| 253 |  Paribu |
BCH/TRY | $446.81 | $69,123.65 | 14:59:23 27/04/2026 |
| 254 |  Bit2Me |
BCH/EUR | $447.74 | $68,711.72 | 14:57:08 27/04/2026 |
| 255 | Bitspay |
BCH/BTC | $447.31 | $65,423.61 | 15:00:13 27/04/2026 |
| 256 |  Koinpark |
BCH/USDT | $446.96 | $62,890.30 | 15:00:08 27/04/2026 |
| 257 | Bitspay |
BCH/USDT | $447.39 | $62,751.87 | 15:00:13 27/04/2026 |
| 258 | Binance |
BCH/EUR | $447.80 | $61,706.51 | 14:56:54 27/04/2026 |
| 259 | LeveX |
BCH/USDC | $446.45 | $61,019.69 | 15:00:15 27/04/2026 |
| 260 | Bitcastle |
BCH/BTC | $446.84 | $57,012.23 | 15:00:15 27/04/2026 |
| 261 |  Coins.ph |
BCH/PHP | $447.57 | $55,870.08 | 14:54:12 27/04/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $446.84 | $55,649.43 | 15:00:15 27/04/2026 |
| 263 |  VinDAX |
BCH/BTC | $446.97 | $53,851.28 | 15:00:11 27/04/2026 |
| 264 | MEXC |
BCH/USD1 | $447.58 | $52,213.57 | 14:54:08 27/04/2026 |
| 265 | Cofinex |
BCH/USDT | $447.56 | $51,592.92 | 15:00:11 27/04/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $448.58 | $50,455.86 | 14:57:10 27/04/2026 |
| 267 |  Bitbank |
BCC/JPY | $448.26 | $49,983.98 | 14:57:09 27/04/2026 |
| 268 |  HyperPay Futures |
BCH/USDT | $447.15 | $48,179.04 | 15:03:17 27/04/2026 |
| 269 | SunX |
BCH/USDT | $446.43 | $48,093.00 | 15:00:18 27/04/2026 |
| 270 |  Pacifica |
BCH/USD | $447.34 | $48,026.63 | 15:03:15 27/04/2026 |
| 271 |  Crypto.com Exchange |
BCH/USD | $447.58 | $45,162.26 | 14:48:08 27/04/2026 |
| 272 | Bitrue |
BCH/USDC | $447.44 | $44,916.64 | 14:57:10 27/04/2026 |
| 273 | Coins.ph |
BCH/USDT | $447.39 | $43,814.40 | 14:54:12 27/04/2026 |
| 274 | Koinpark |
BCH/INR | $458.18 | $43,741.46 | 15:00:08 27/04/2026 |
| 275 | Azbit |
BCH/BTC | $447.45 | $42,471.12 | 14:57:09 27/04/2026 |
| 276 |  Flipster |
BCH/USDT | $447.26 | $40,832.75 | 15:00:15 27/04/2026 |
| 277 | BitxEX |
BCH/USDT | $446.40 | $39,417.41 | 15:00:16 27/04/2026 |
| 278 | idax exchange |
BCH/BTC | $447.04 | $36,705.99 | 15:00:12 27/04/2026 |
| 279 | WHXEX |
BCH/BTC | $447.01 | $36,697.33 | 15:00:12 27/04/2026 |
| 280 | Koinbay |
BCH/BTC | $447.38 | $36,683.67 | 14:57:09 27/04/2026 |
| 281 |  Deribit |
BCH/USDC | $448.62 | $36,215.73 | 14:57:50 27/04/2026 |
| 282 | BYDFi |
BCH/USDC | $447.24 | $35,532.76 | 15:00:15 27/04/2026 |
| 283 | Bitbaby |
BCH/USDC | $447.48 | $35,521.96 | 14:57:12 27/04/2026 |
| 284 | Binance |
BCH/JPY | $448.23 | $35,092.10 | 14:56:54 27/04/2026 |
| 285 |  Niza.io |
BCH/USD | $447.11 | $34,710.82 | 14:54:12 27/04/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $447.55 | $34,631.27 | 14:59:53 27/04/2026 |
| 287 |  Coinone |
BCH/KRW | $451.50 | $34,254.54 | 14:59:53 27/04/2026 |
| 288 | WhiteBIT |
BCH/UAH | $439.27 | $32,619.45 | 14:57:07 27/04/2026 |
| 289 | Ulink |
BCH/USDT | $446.43 | $31,025.08 | 15:00:19 27/04/2026 |
| 290 | MEXC |
BCH/USDC | $447.97 | $30,258.27 | 14:54:08 27/04/2026 |
| 291 | WEEX |
BCH/USDT | $447.58 | $29,962.54 | 14:57:11 27/04/2026 |
| 292 |  Gemini |
BCH/GUSD | $447.64 | $29,574.00 | 14:59:53 27/04/2026 |
| 293 | Gemini |
BCH/USD | $447.67 | $29,574.00 | 14:59:53 27/04/2026 |
| 294 | Gemini |
BCH/USDC | $447.61 | $29,574.00 | 14:59:53 27/04/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $446.86 | $27,180.00 | 15:00:16 27/04/2026 |
| 296 |  CriptoSwaps |
BCH/USDT | $447.38 | $26,186.34 | 14:57:10 27/04/2026 |
| 297 | WhiteBIT |
BCH/EUR | $447.22 | $24,731.81 | 14:57:07 27/04/2026 |
| 298 |  CoinLion |
BCH/USD | $447.78 | $24,307.43 | 15:00:15 27/04/2026 |
| 299 | OKX |
BCH/USD | $447.80 | $23,623.43 | 14:56:53 27/04/2026 |
| 300 |  CoinCola |
BCH/USDT | $446.86 | $23,594.81 | 15:00:10 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 27/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,374,840 với tỷ giá $461.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.