Bitcoin Cash BCH
Xếp hạng #13
06:54:00 16/04/2026
Giá Bitcoin Cash (BCH)
$440.61 0.95%
0.005888 BTC
11,735,281 VND
Thấp: $428.32
Cao: $443.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $439.98 | $1,091,236,093 | 06:00:08 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.77 | $960,407,541 | 06:00:07 16/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.35 | $256,558,153 | 05:57:16 16/04/2026 |
| 4 |  MEXC |
BCH/USDT | $441.12 | $227,659,209 | 05:54:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $440.38 | $133,077,733 | 06:00:08 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $440.38 | $133,077,733 | 06:00:09 16/04/2026 |
| 7 |  GroveX |
BCH/USDT | $440.38 | $84,467,227 | 06:00:08 16/04/2026 |
| 8 |  Millionero |
BCH/USDT | $440.08 | $83,256,794 | 06:00:15 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $440.27 | $75,953,124 | 05:57:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $440.21 | $58,782,407 | 05:57:16 16/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.26 | $55,372,848 | 05:57:15 16/04/2026 |
| 12 |  Binance |
BCH/USDT | $441.10 | $53,974,951 | 05:54:16 16/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $440.24 | $53,815,704 | 05:57:15 16/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $439.98 | $52,383,441 | 06:00:15 16/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $440.38 | $48,376,283 | 05:54:15 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $440.22 | $41,625,823 | 05:57:15 16/04/2026 |
| 17 |  FameEX |
BCH/USDT | $440.20 | $41,124,198 | 05:57:17 16/04/2026 |
| 18 |  KTX |
BCH/USDT | $440.21 | $39,418,521 | 06:00:15 16/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $440.21 | $36,689,094 | 06:00:16 16/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $440.21 | $36,688,847 | 06:00:16 16/04/2026 |
| 21 |  Batonex |
BCH/USDT | $440.21 | $36,283,887 | 06:00:15 16/04/2026 |
| 22 |  CoinW |
BCH/USDT | $440.34 | $29,785,073 | 05:57:17 16/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $440.22 | $26,936,527 | 06:00:17 16/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $440.20 | $25,108,055 | 06:00:15 16/04/2026 |
| 25 |  KuCoin |
BCH/USDT | $441.19 | $25,054,097 | 05:55:23 16/04/2026 |
| 26 |  Tapbit |
BCH/USDT | $440.30 | $24,542,827 | 05:57:15 16/04/2026 |
| 27 |  BTSE |
BCH/USDT | $440.44 | $23,286,919 | 05:57:16 16/04/2026 |
| 28 |  CoinP |
BCH/USDT | $440.38 | $23,073,231 | 06:00:12 16/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $440.18 | $22,423,348 | 06:00:16 16/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $439.86 | $22,407,832 | 06:00:16 16/04/2026 |
| 31 |  BVOX |
BCH/USDT | $440.24 | $21,376,074 | 05:57:15 16/04/2026 |
| 32 | CoinChief |
BCH/USDT | $440.44 | $21,122,140 | 05:57:12 16/04/2026 |
| 33 |  AstralX |
BCH/USDT | $440.38 | $19,776,220 | 06:00:07 16/04/2026 |
| 34 | Millionero |
BCH/USDT | $440.38 | $18,721,589 | 06:00:07 16/04/2026 |
| 35 |  BiKing |
BCH/USDT | $440.18 | $17,857,043 | 06:00:17 16/04/2026 |
| 36 |  LBank |
BCH/USDT | $440.18 | $17,463,874 | 05:57:15 16/04/2026 |
| 37 |  Bybit |
BCH/USDT | $441.20 | $16,543,353 | 05:54:16 16/04/2026 |
| 38 |  Hotcoin |
BCH/USDT | $440.28 | $15,492,056 | 05:57:19 16/04/2026 |
| 39 |  Toobit |
BCH/USDT | $440.27 | $14,735,528 | 05:57:16 16/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $440.22 | $14,733,280 | 06:00:16 16/04/2026 |
| 41 |  WEEX |
BCH/USDT | $440.20 | $13,965,579 | 05:57:17 16/04/2026 |
| 42 |  BingX |
BCH/USDT | $440.24 | $13,847,635 | 05:57:17 16/04/2026 |
| 43 |  BitMart |
BCH/USDT | $440.33 | $13,118,947 | 05:57:16 16/04/2026 |
| 44 | Koinbay |
BCH/USDT | $440.51 | $12,386,660 | 05:57:08 16/04/2026 |
| 45 |  BTCC |
BCH/USDT | $441.07 | $12,345,654 | 05:57:16 16/04/2026 |
| 46 | CoinP |
BCH/USDT | $440.18 | $12,312,087 | 06:00:15 16/04/2026 |
| 47 |  KCEX |
BCH/USDT | $440.34 | $12,280,670 | 05:57:15 16/04/2026 |
| 48 | WHXEX |
BCH/USDT | $440.44 | $12,254,608 | 06:00:13 16/04/2026 |
| 49 | idax exchange |
BCH/USDT | $440.32 | $12,226,111 | 06:00:10 16/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $441.14 | $11,235,450 | 05:54:18 16/04/2026 |
| 52 |  NovaEx |
BCH/USDT | $440.23 | $10,949,815 | 06:00:16 16/04/2026 |
| 53 |  YEX |
BCH/USDT | $440.20 | $10,903,141 | 05:57:16 16/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $440.20 | $10,383,623 | 06:00:17 16/04/2026 |
| 55 |  Websea |
BCH/USDT | $440.33 | $10,230,334 | 05:57:17 16/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $440.15 | $10,176,784 | 05:57:16 16/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $441.65 | $9,220,011 | 05:54:15 16/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $440.12 | $8,202,876 | 05:57:19 16/04/2026 |
| 60 |  MGBX |
BCH/USDT | $440.18 | $8,058,004 | 06:00:17 16/04/2026 |
| 61 |  Cryptomus |
BCH/USDT | $440.48 | $7,585,078 | 06:00:11 16/04/2026 |
| 62 |  ZKE |
BCH/USDT | $440.30 | $7,335,428 | 06:00:10 16/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $441.05 | $6,822,770 | 05:54:08 16/04/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $440.33 | $6,710,451 | 06:00:16 16/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $440.33 | $6,636,292 | 05:57:15 16/04/2026 |
| 66 | SunX |
BCH/USDT | $440.22 | $6,565,574 | 06:00:18 16/04/2026 |
| 67 | BitMart |
BCH/USDT | $440.53 | $6,388,127 | 05:57:08 16/04/2026 |
| 68 |  BiFinance |
BCH/USDT | $440.48 | $6,166,848 | 05:57:08 16/04/2026 |
| 69 |  UZX |
BCH/USDT | $440.11 | $6,085,680 | 05:57:15 16/04/2026 |
| 70 | Binance |
BCH/USDC | $440.96 | $6,053,454 | 05:54:16 16/04/2026 |
| 71 |  Cofinex |
BCH/USDT | $439.98 | $5,704,190 | 06:00:15 16/04/2026 |
| 72 |  Bitget |
BCH/USDT | $440.67 | $5,665,297 | 05:54:16 16/04/2026 |
| 73 | BiKing |
BCH/USDT | $440.38 | $4,989,177 | 06:00:09 16/04/2026 |
| 74 | Binance |
BCH/USDT | $440.45 | $4,982,202 | 05:56:54 16/04/2026 |
| 75 |  OneEx |
BCH/USDT | $440.35 | $4,941,618 | 06:00:16 16/04/2026 |
| 76 | AstralX |
BCH/USDT | $440.08 | $4,869,890 | 06:00:15 16/04/2026 |
| 77 |  EXMO |
BCH/USD | $440.00 | $4,607,011 | 05:54:09 16/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $441.28 | $4,380,509 | 05:57:08 16/04/2026 |
| 79 |  Ourbit |
BCH/USDT | $440.19 | $4,341,776 | 05:57:16 16/04/2026 |
| 80 |  Phemex |
BCH/USDT | $440.58 | $3,909,177 | 05:57:08 16/04/2026 |
| 81 |  Pionex |
BCH/USDT | $440.52 | $3,895,002 | 05:57:12 16/04/2026 |
| 82 |  BloFin |
BCH/USDT | $440.44 | $3,683,505 | 05:45:18 16/04/2026 |
| 83 | KTX |
BCH/USDT | $440.38 | $3,616,384 | 06:00:10 16/04/2026 |
| 84 |  Picol |
BCH/USDT | $440.43 | $3,440,358 | 06:00:08 16/04/2026 |
| 85 |  HTX |
BCH/USDT | $440.50 | $3,439,948 | 05:56:54 16/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $441.20 | $3,432,539 | 05:57:11 16/04/2026 |
| 87 | IndoEx |
BCH/USDC | $441.15 | $3,341,011 | 05:57:11 16/04/2026 |
| 88 | Coinlocally |
BCH/USDT | $440.49 | $3,282,943 | 06:00:07 16/04/2026 |
| 89 | BVOX |
BCH/USDT | $440.34 | $3,064,147 | 05:57:12 16/04/2026 |
| 90 |  Azbit |
BCH/USDT | $440.98 | $3,051,779 | 05:57:10 16/04/2026 |
| 91 | WHXEX |
BCH/USD | $440.18 | $3,019,747 | 06:00:16 16/04/2026 |
| 92 | CrypFine |
BCH/USDT | $441.20 | $3,006,009 | 05:54:11 16/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $441.06 | $2,870,197 | 05:51:16 16/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $440.16 | $2,866,196 | 06:00:17 16/04/2026 |
| 95 |  Gate |
BCH/USDT | $440.94 | $2,793,793 | 05:54:19 16/04/2026 |
| 96 | Ju.com |
BCH/USDT | $440.48 | $2,785,425 | 05:57:08 16/04/2026 |
| 97 | Phemex |
BCH/USDT | $440.19 | $2,767,835 | 05:57:16 16/04/2026 |
| 98 | CoinW |
BCH/USDT | $440.52 | $2,700,937 | 05:57:13 16/04/2026 |
| 99 |  Dmex |
BCH/USD | $440.44 | $2,613,833 | 06:00:16 16/04/2026 |
| 100 | HTX |
BCH/USDT | $441.11 | $2,526,210 | 05:54:25 16/04/2026 |
| 101 |  EasiCoin |
BCH/USDT | $440.22 | $2,523,789 | 06:00:16 16/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $440.19 | $2,504,466 | 05:57:15 16/04/2026 |
| 103 |  ASTX |
BCH/USDT | $440.38 | $2,494,930 | 06:00:08 16/04/2026 |
| 104 |  Tebbit |
BCH/USDT | $440.48 | $2,494,486 | 06:00:10 16/04/2026 |
| 105 |  Ekbit |
BCH/USDT | $440.38 | $2,493,264 | 06:00:08 16/04/2026 |
| 106 |  XT.COM |
BCH/USDT | $440.44 | $2,492,575 | 05:57:13 16/04/2026 |
| 107 |  BitxEX |
BCH/USDT | $440.48 | $2,491,045 | 06:00:12 16/04/2026 |
| 108 | BTCC |
BCH/USDT | $441.04 | $2,478,385 | 05:57:12 16/04/2026 |
| 109 |  4E |
BCH/USDT | $440.38 | $2,466,229 | 06:00:07 16/04/2026 |
| 110 |  Bibox |
BCH/ETH | $190.95 | $2,441,084 | 06:00:08 16/04/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $440.72 | $2,331,852 | 05:56:59 16/04/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $440.21 | $2,168,579 | 06:00:20 16/04/2026 |
| 113 |  BitTap |
BCH/USDT | $440.03 | $2,130,251 | 06:00:16 16/04/2026 |
| 114 | Tapbit |
BCH/USDT | $440.53 | $2,051,085 | 05:57:11 16/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $440.19 | $2,028,652 | 05:57:15 16/04/2026 |
| 116 |  EagleX |
BCH/USDT | $440.21 | $2,016,014 | 06:00:15 16/04/2026 |
| 117 | WEEX |
BCH/USDC | $440.50 | $2,005,590 | 05:57:08 16/04/2026 |
| 118 | Hotcoin |
BCH/USD | $440.38 | $1,948,295 | 05:57:19 16/04/2026 |
| 119 |  P2B |
BCH/USDT | $441.05 | $1,885,096 | 05:54:07 16/04/2026 |
| 120 | CoinUp.io |
BCH/USDT | $440.48 | $1,873,642 | 05:57:12 16/04/2026 |
| 121 | IndoEx |
BCH/USDT | $441.20 | $1,838,385 | 05:57:11 16/04/2026 |
| 122 |  Hyperliquid |
BCH/USD | $440.77 | $1,804,696 | 05:54:26 16/04/2026 |
| 123 | Ourbit |
BCH/USDT | $440.58 | $1,688,201 | 05:57:11 16/04/2026 |
| 124 |  XXKK |
BCH/USDT | $440.48 | $1,604,877 | 06:00:08 16/04/2026 |
| 125 | MEXC |
BCH/USDT | $441.33 | $1,593,078 | 05:54:11 16/04/2026 |
| 126 | Bibox |
BCH/USDT | $493.75 | $1,586,409 | 06:00:08 16/04/2026 |
| 127 | IndoEx |
BCH/BTC | $441.20 | $1,557,030 | 05:57:11 16/04/2026 |
| 128 | YUBIT |
BCH/USDT | $440.38 | $1,519,958 | 05:57:08 16/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $440.94 | $1,485,889 | 05:45:10 16/04/2026 |
| 130 | EagleX |
BCH/USDT | $440.28 | $1,472,377 | 06:00:10 16/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $440.19 | $1,446,964 | 06:00:15 16/04/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $440.33 | $1,431,024 | 05:57:18 16/04/2026 |
| 133 | Ulink |
BCH/USDT | $440.22 | $1,416,277 | 06:00:18 16/04/2026 |
| 134 | MGBX |
BCH/USDT | $440.38 | $1,411,695 | 06:00:08 16/04/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $441.35 | $1,407,086 | 05:54:11 16/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $440.36 | $1,404,095 | 06:00:15 16/04/2026 |
| 137 |  Gems Trade |
BCH/USDT | $440.38 | $1,394,244 | 06:00:10 16/04/2026 |
| 138 |  OKX |
BCH/USDT | $440.65 | $1,391,523 | 05:56:54 16/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $440.53 | $1,360,247 | 05:57:07 16/04/2026 |
| 140 |  CoinEx |
BCH/USDT | $440.21 | $1,344,366 | 05:59:23 16/04/2026 |
| 141 | Hibt |
BCH/USDT | $440.68 | $1,250,742 | 05:57:08 16/04/2026 |
| 142 |  Upbit |
BCH/KRW | $440.65 | $1,246,757 | 05:56:53 16/04/2026 |
| 143 | UZX |
BCH/USDT | $440.48 | $1,160,259 | 05:57:11 16/04/2026 |
| 144 | IndoEx |
BCH/LTC | $441.20 | $1,153,738 | 05:57:11 16/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $440.68 | $1,134,128 | 06:00:09 16/04/2026 |
| 146 | LBank |
BCH/USDT | $440.68 | $1,127,624 | 05:57:08 16/04/2026 |
| 147 | WhiteBIT |
BCH/USDT | $441.15 | $1,068,449 | 05:54:09 16/04/2026 |
| 148 |  EdgeX |
BCH/USD | $440.66 | $1,057,638 | 06:00:15 16/04/2026 |
| 149 | WHXEX |
BCH/USDC | $440.36 | $1,034,599 | 06:00:13 16/04/2026 |
| 150 | idax exchange |
BCH/USDC | $440.38 | $1,031,534 | 06:00:10 16/04/2026 |
| 151 | Binance |
BCH/USDC | $440.45 | $1,024,807 | 05:56:42 16/04/2026 |
| 152 | Millionero |
BCH/USDC | $441.24 | $952,711 | 06:00:07 16/04/2026 |
| 153 | BitMart |
BCH/BTC | $440.13 | $935,516 | 05:57:08 16/04/2026 |
| 154 | BlockFin |
BCH/USDT | $440.18 | $909,535 | 06:00:07 16/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $440.55 | $883,508 | 06:00:11 16/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $440.64 | $883,401 | 05:57:07 16/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $440.57 | $883,250 | 05:57:09 16/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $441.46 | $872,442 | 05:54:11 16/04/2026 |
| 159 | AscendEX |
BCH/USDT | $441.79 | $850,661 | 05:54:08 16/04/2026 |
| 160 |  Venus |
BCH/vBCH | $441.16 | $833,661 | 05:57:07 16/04/2026 |
| 161 |  LMAX Digital |
BCH/USD | $440.79 | $740,521 | 06:00:09 16/04/2026 |
| 162 | FameEX |
BCH/USDT | $440.58 | $715,870 | 05:57:07 16/04/2026 |
| 163 | Bybit |
BCH/USDT | $441.05 | $669,395 | 05:54:10 16/04/2026 |
| 164 | P2B |
BCH/USD | $440.90 | $668,726 | 05:54:07 16/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $440.38 | $665,825 | 06:00:12 16/04/2026 |
| 166 | DigiFinex |
BCH/USDT | $441.06 | $659,430 | 05:54:07 16/04/2026 |
| 167 | ZKE |
BCH/USDC | $440.35 | $618,872 | 06:00:10 16/04/2026 |
| 168 |  SunX |
BCH/USDT | $441.38 | $616,600 | 06:00:17 16/04/2026 |
| 169 |  Pacifica |
BCH/USD | $440.64 | $595,859 | 06:00:15 16/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $440.34 | $573,564 | 05:59:53 16/04/2026 |
| 171 | Tebbit |
BCH/USDT | $440.22 | $551,595 | 06:00:16 16/04/2026 |
| 172 | BloFin |
BCH/USDT | $440.58 | $544,370 | 05:57:07 16/04/2026 |
| 173 | IndoEx |
BCH/BSV | $441.06 | $541,151 | 05:57:11 16/04/2026 |
| 174 | Cofinex |
BCH/USD | $439.80 | $535,494 | 06:00:15 16/04/2026 |
| 175 |  Kraken |
BCH/USD | $440.72 | $518,994 | 05:59:24 16/04/2026 |
| 176 | YEX |
BCH/USDC | $440.15 | $514,731 | 05:57:16 16/04/2026 |
| 177 |  Bitcoiva |
BCH/USDT | $440.48 | $505,461 | 06:00:09 16/04/2026 |
| 178 | Toobit |
BCH/USDT | $440.58 | $451,617 | 05:57:08 16/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $440.44 | $440,486 | 05:57:11 16/04/2026 |
| 180 | Deepcoin |
BCH/USDT | $440.48 | $427,734 | 05:57:07 16/04/2026 |
| 181 | Gate |
BCH/USDT | $440.56 | $405,424 | 05:56:54 16/04/2026 |
| 182 | Bibox |
BCH/BTC | $493.75 | $405,366 | 06:00:08 16/04/2026 |
| 183 |  BitKan |
BCH/USDT | $440.38 | $400,466 | 06:00:12 16/04/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $440.54 | $393,440 | 05:57:07 16/04/2026 |
| 185 |  Blynex |
BCH/USDT | $440.39 | $392,204 | 05:57:07 16/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $439.29 | $363,249 | 06:00:18 16/04/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $440.44 | $363,201 | 06:00:15 16/04/2026 |
| 188 | HitBTC |
BCH/USDT | $438.70 | $363,194 | 05:54:15 16/04/2026 |
| 189 | Bitget |
BCH/USDT | $441.05 | $360,387 | 05:54:09 16/04/2026 |
| 190 |  BlueBit |
BCH/USDT | $441.18 | $351,482 | 06:00:07 16/04/2026 |
| 191 |  LeveX |
BCH/USDT | $440.22 | $347,335 | 06:00:15 16/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $440.32 | $346,733 | 05:59:54 16/04/2026 |
| 193 | Ekbit |
BCH/USDT | $440.20 | $338,919 | 06:00:16 16/04/2026 |
| 194 | ASTX |
BCH/USDT | $440.22 | $338,651 | 06:00:16 16/04/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $441.51 | $333,733 | 06:00:16 16/04/2026 |
| 196 |  Bitvavo |
BCH/EUR | $441.26 | $331,177 | 05:57:13 16/04/2026 |
| 197 | Deepcoin |
BCH/USD | $440.07 | $324,860 | 05:57:15 16/04/2026 |
| 198 |  Bitcastle |
BCH/USDT | $440.38 | $318,081 | 06:00:11 16/04/2026 |
| 199 | EXMO |
BCH/USDT | $440.95 | $302,585 | 05:54:09 16/04/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $440.08 | $301,694 | 06:00:07 16/04/2026 |
| 201 |  THORChain |
BCH/RUNE | $440.87 | $290,599 | 05:57:12 16/04/2026 |
| 202 |  CoinTR |
BCH/USDT | $440.58 | $285,702 | 06:00:07 16/04/2026 |
| 203 | Pionex |
BCH/USDT | $440.20 | $273,428 | 05:57:16 16/04/2026 |
| 204 | BingX |
BCH/USDT | $440.52 | $263,089 | 05:57:08 16/04/2026 |
| 205 | EXMO.ME |
BCH/USDC | $439.84 | $236,615 | 06:00:07 16/04/2026 |
| 206 | EXMO |
BCH/USDC | $440.78 | $236,380 | 05:54:09 16/04/2026 |
| 207 |  KlicklX |
BCH/USDT | $440.70 | $226,727 | 06:00:15 16/04/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $440.48 | $223,780 | 06:00:09 16/04/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $440.26 | $216,007 | 06:00:16 16/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $440.38 | $194,761 | 06:00:07 16/04/2026 |
| 211 | Bitunix |
BCH/USD | $440.25 | $194,193 | 05:57:15 16/04/2026 |
| 212 | Bitbaby |
BCH/USDT | $441.28 | $185,599 | 05:51:12 16/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $440.03 | $183,933 | 06:00:07 16/04/2026 |
| 214 |  Gemini |
BCH/GUSD | $440.26 | $175,729 | 05:59:54 16/04/2026 |
| 215 | Gemini |
BCH/USD | $440.31 | $175,729 | 05:59:54 16/04/2026 |
| 216 | Gemini |
BCH/USDC | $440.20 | $175,729 | 05:59:54 16/04/2026 |
| 217 |  AllinX |
BCH/USDT | $440.38 | $173,329 | 06:00:09 16/04/2026 |
| 218 |  YoBit |
BCHABC/BTC | $8.36 | $172,798 | 06:00:10 16/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $440.47 | $171,161 | 05:57:07 16/04/2026 |
| 220 | BYDFi |
BCH/USDT | $440.48 | $163,359 | 05:57:07 16/04/2026 |
| 221 |  XBO.com |
BCH/USDT | $439.91 | $158,811 | 06:00:08 16/04/2026 |
| 222 | Pionex |
BCH/BTC | $440.43 | $157,989 | 05:57:12 16/04/2026 |
| 223 | Binance |
BCH/BTC | $439.88 | $154,467 | 05:56:54 16/04/2026 |
| 224 | XBO.com |
BCH/USD | $439.75 | $152,373 | 06:00:08 16/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $440.45 | $148,928 | 05:57:12 16/04/2026 |
| 226 | XBO.com |
BCH/EUR | $439.86 | $148,611 | 06:00:08 16/04/2026 |
| 227 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 228 | Bitunix |
BCH/USDC | $440.23 | $145,603 | 05:57:15 16/04/2026 |
| 229 | P2B |
BCH/BTC | $440.83 | $143,097 | 05:54:07 16/04/2026 |
| 230 |  BigONE |
BCH/USDT | $441.79 | $140,387 | 05:51:07 16/04/2026 |
| 231 |  Extended |
BCH/USD | $441.10 | $135,562 | 06:00:16 16/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $441.15 | $132,632 | 05:54:07 16/04/2026 |
| 233 | Bitrue |
BCH/USDT | $440.48 | $129,279 | 05:57:12 16/04/2026 |
| 234 | Kraken |
BCH/EUR | $441.00 | $129,082 | 05:59:54 16/04/2026 |
| 235 |  Niza.io |
BCH/USD | $440.72 | $127,792 | 06:00:14 16/04/2026 |
| 236 |  Bit2Me |
BCH/EUR | $441.00 | $124,774 | 05:57:11 16/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $440.36 | $124,535 | 06:00:12 16/04/2026 |
| 238 | MEXC |
BCH/USDC | $441.10 | $122,149 | 05:54:16 16/04/2026 |
| 239 | BitTap |
BCH/USDT | $440.28 | $121,038 | 06:00:12 16/04/2026 |
| 240 | CoinEx |
BCH/BTC | $439.99 | $121,013 | 05:59:53 16/04/2026 |
| 241 | CoinTR |
BCH/TRY | $440.88 | $117,210 | 06:00:07 16/04/2026 |
| 242 | Cofinex |
BCH/USDC | $440.00 | $116,200 | 06:00:15 16/04/2026 |
| 243 |  Coincall |
BCH/USD | $440.49 | $112,956 | 06:00:15 16/04/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $440.27 | $101,184 | 06:00:16 16/04/2026 |
| 245 | WhiteBIT |
BCH/USDC | $441.69 | $97,699.25 | 05:54:09 16/04/2026 |
| 246 |  BitMEX |
BCH/USDT | $440.29 | $97,445.88 | 05:57:16 16/04/2026 |
| 247 |  Deribit |
BCH/USDC | $438.74 | $94,263.28 | 05:54:50 16/04/2026 |
| 248 |  PointPay |
BCH/USDT | $440.58 | $93,529.22 | 05:57:07 16/04/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $441.62 | $92,193.58 | 05:57:07 16/04/2026 |
| 250 |  Bitspay |
BCH/BNB | $435.30 | $91,606.20 | 05:57:07 16/04/2026 |
| 251 | Binance |
BCH/FDUSD | $440.50 | $90,979.86 | 05:56:54 16/04/2026 |
| 252 | KCEX |
BCH/USDT | $440.48 | $86,899.89 | 05:57:08 16/04/2026 |
| 253 |  Aster |
BCH/USDT | $441.30 | $82,558.32 | 05:54:15 16/04/2026 |
| 254 |  Bitbank |
BCC/JPY | $441.60 | $81,646.80 | 05:57:11 16/04/2026 |
| 255 | XT.COM |
BCH/BTC | $439.79 | $77,143.25 | 05:57:13 16/04/2026 |
| 256 |  Koinpark |
BCH/USDT | $440.38 | $76,749.48 | 06:00:07 16/04/2026 |
| 257 |  MAX Exchange |
BCH/USDT | $439.49 | $72,512.83 | 05:57:07 16/04/2026 |
| 258 | Bitspay |
BCH/USDT | $434.97 | $72,501.65 | 05:57:07 16/04/2026 |
| 259 | Bitspay |
BCH/BTC | $442.57 | $70,642.24 | 05:57:07 16/04/2026 |
| 260 | WEEX |
BCH/USDT | $440.48 | $69,850.71 | 05:57:08 16/04/2026 |
| 261 | Bitspay |
BCH/USDC | $435.11 | $67,575.20 | 05:57:07 16/04/2026 |
| 262 | Bitspay |
BCH/ETH | $442.95 | $66,993.06 | 05:57:07 16/04/2026 |
| 263 |  Dzengi.com |
BCH/USD | $440.70 | $65,087.54 | 06:00:11 16/04/2026 |
| 264 | LeveX |
BCH/USDC | $440.17 | $65,017.60 | 06:00:15 16/04/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $440.28 | $64,510.62 | 06:00:13 16/04/2026 |
| 266 | Kraken |
BCH/XBT | $440.73 | $61,553.62 | 05:59:24 16/04/2026 |
| 267 | BYDFi |
BCH/USDC | $440.22 | $58,702.80 | 06:00:15 16/04/2026 |
| 268 | LMAX Digital |
BCH/JPY | $441.00 | $58,480.67 | 06:00:09 16/04/2026 |
| 269 | WhiteBIT |
BCH/BTC | $440.96 | $56,945.29 | 05:54:09 16/04/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $440.92 | $54,822.05 | 05:57:07 16/04/2026 |
| 271 |  Lighter |
BCH/USDC | $440.43 | $54,421.79 | 05:57:15 16/04/2026 |
| 272 | Cofinex |
BCH/USDT | $440.18 | $53,256.35 | 06:00:09 16/04/2026 |
| 273 | Koinpark |
BCH/INR | $454.20 | $53,226.07 | 06:00:07 16/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $440.51 | $48,361.32 | 06:00:09 16/04/2026 |
| 275 | Azbit |
BCH/BTC | $439.94 | $48,348.86 | 05:57:10 16/04/2026 |
| 276 |  Remitano |
BCH/USDT | $441.70 | $47,380.41 | 06:00:11 16/04/2026 |
| 277 |  Coins.ph |
BCH/PHP | $440.17 | $47,185.60 | 06:00:08 16/04/2026 |
| 278 | Coinbase Exchange |
BCH/EUR | $440.66 | $47,149.64 | 05:56:59 16/04/2026 |
| 279 | Bitcastle |
BCH/BTC | $439.93 | $45,534.72 | 06:00:11 16/04/2026 |
| 280 | Bitrue |
BCH/USDC | $440.53 | $45,355.70 | 05:57:12 16/04/2026 |
| 281 |  Nivex |
BCH/USDT | $440.38 | $44,648.60 | 06:00:12 16/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $440.38 | $42,767.57 | 06:00:08 16/04/2026 |
| 283 |  Grvt |
BCH/USDT | $440.18 | $39,161.33 | 06:00:17 16/04/2026 |
| 284 |  Paribu |
BCH/TRY | $440.01 | $38,515.87 | 05:54:53 16/04/2026 |
| 285 | Binance |
BCH/EUR | $441.05 | $37,177.65 | 05:56:42 16/04/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $440.91 | $36,982.26 | 05:56:29 16/04/2026 |
| 287 | Bitbaby |
BCH/USDC | $441.42 | $36,158.38 | 05:51:12 16/04/2026 |
| 288 | Koinbay |
BCH/BTC | $440.46 | $35,866.08 | 05:57:08 16/04/2026 |
| 289 | WHXEX |
BCH/BTC | $440.21 | $35,717.86 | 06:00:13 16/04/2026 |
| 290 | idax exchange |
BCH/BTC | $440.31 | $35,711.30 | 06:00:10 16/04/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $440.86 | $33,902.25 | 05:48:17 16/04/2026 |
| 292 |  Tokocrypto |
BCH/USDT | $440.44 | $32,782.55 | 05:57:11 16/04/2026 |
| 293 | WhiteBIT |
BCH/TRY | $441.22 | $32,682.03 | 05:54:09 16/04/2026 |
| 294 | OKX |
BCH/USD | $441.30 | $32,581.36 | 05:56:54 16/04/2026 |
| 295 | Niza.io |
BCH/EUR | $441.00 | $31,809.58 | 06:00:14 16/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $440.38 | $31,144.41 | 06:00:11 16/04/2026 |
| 297 |  Coinone |
BCH/KRW | $441.33 | $30,207.19 | 05:54:53 16/04/2026 |
| 298 | MEXC |
BCH/USDC | $441.06 | $29,689.54 | 05:54:11 16/04/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $441.19 | $29,562.72 | 05:59:53 16/04/2026 |
| 300 | Binance |
BCH/TRY | $439.74 | $28,387.78 | 05:56:54 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,091,236,093 với tỷ giá $439.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.