Bitcoin Cash BCH
Xếp hạng #20
08:53:00 16/06/2026
Giá Bitcoin Cash (BCH)
$224.31 6.47%
0.003382 BTC
5,894,967 VND
Thấp: $208.60
Cao: $230.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,629,976 | 08:00:11 16/06/2026 |
| 2 |  Ekbit |
BCH/USDT | $223.79 | $170,100,976 | 08:00:16 16/06/2026 |
| 3 |  Binance |
BCH/USDT | $224.73 | $109,096,990 | 07:54:16 16/06/2026 |
| 4 |  CoinChief |
BCH/USDT | $223.95 | $107,935,807 | 07:57:16 16/06/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $224.70 | $88,573,644 | 07:51:17 16/06/2026 |
| 6 |  BlockFin |
BCH/USDT | $223.76 | $86,472,462 | 08:00:15 16/06/2026 |
| 7 |  FameEX |
BCH/USDT | $224.68 | $83,074,265 | 07:54:19 16/06/2026 |
| 8 |  OrangeX |
BCH/USDT | $223.99 | $78,753,322 | 07:57:15 16/06/2026 |
| 9 |  Ju.com |
BCH/USDT | $223.86 | $73,887,213 | 08:00:16 16/06/2026 |
| 10 |  Echobit |
BCH/USDT | $224.02 | $73,404,108 | 07:57:16 16/06/2026 |
| 11 |  WEEX |
BCH/USDT | $223.94 | $60,809,504 | 07:57:16 16/06/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $223.86 | $60,325,167 | 08:00:15 16/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.86 | $55,324,137 | 07:57:15 16/06/2026 |
| 14 |  IBIT Global |
BCH/USDT | $223.79 | $54,581,463 | 08:00:17 16/06/2026 |
| 15 |  CoinW |
BCH/USDT | $223.92 | $53,279,156 | 07:57:18 16/06/2026 |
| 16 |  LBank |
BCH/USDT | $223.88 | $47,114,149 | 07:57:17 16/06/2026 |
| 17 |  Tapbit |
BCH/USDT | $224.01 | $44,490,933 | 07:57:15 16/06/2026 |
| 18 |  BVOX |
BCH/USDT | $224.02 | $43,241,474 | 07:57:15 16/06/2026 |
| 19 |  Bybit |
BCH/USDT | $224.65 | $38,882,043 | 07:54:16 16/06/2026 |
| 20 |  Ourbit |
BCH/USDT | $224.01 | $37,523,223 | 07:57:16 16/06/2026 |
| 21 |  BiKing |
BCH/USDT | $223.77 | $36,808,083 | 08:00:16 16/06/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $223.87 | $35,075,783 | 08:00:16 16/06/2026 |
| 23 |  BTCC |
BCH/USDT | $224.30 | $33,822,049 | 07:57:16 16/06/2026 |
| 24 |  Batonex |
BCH/USDT | $224.76 | $32,732,517 | 07:51:16 16/06/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $224.71 | $29,710,281 | 07:54:15 16/06/2026 |
| 26 |  DigiFinex |
BCH/USDT | $223.78 | $29,124,576 | 08:00:16 16/06/2026 |
| 27 |  idax exchange |
BCH/USDT | $223.82 | $25,018,943 | 08:00:17 16/06/2026 |
| 28 |  BTSE |
BCH/USDT | $224.13 | $24,996,925 | 07:57:15 16/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $223.56 | $24,014,987 | 08:00:15 16/06/2026 |
| 30 |  BloFin |
BCH/USDT | $223.83 | $21,310,256 | 07:57:16 16/06/2026 |
| 31 |  Deepcoin |
BCH/USDT | $223.87 | $21,061,125 | 07:57:15 16/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $224.02 | $20,961,023 | 07:57:15 16/06/2026 |
| 33 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 34 |  Websea |
BCH/USDT | $223.94 | $17,088,937 | 07:57:17 16/06/2026 |
| 35 |  Toobit |
BCH/USDT | $223.95 | $16,526,083 | 07:57:20 16/06/2026 |
| 36 |  Bitbase |
BCH/USDT | $224.69 | $16,070,426 | 07:54:18 16/06/2026 |
| 37 |  KCEX |
BCH/USDT | $224.00 | $15,695,639 | 07:57:15 16/06/2026 |
| 38 |  CrypFine |
BCH/USDT | $224.10 | $15,538,508 | 07:57:15 16/06/2026 |
| 39 |  UZX |
BCH/USDT | $223.89 | $15,251,140 | 07:57:18 16/06/2026 |
| 40 |  Zoomex |
BCH/USDT | $224.02 | $15,167,488 | 07:57:15 16/06/2026 |
| 41 |  MEXC |
BCH/USDT | $224.19 | $15,155,361 | 07:57:16 16/06/2026 |
| 42 |  Hotcoin |
BCH/USDT | $223.99 | $15,151,084 | 07:57:18 16/06/2026 |
| 43 |  MGBX |
BCH/USDT | $224.00 | $14,937,847 | 07:57:17 16/06/2026 |
| 44 |  Cofinex |
BCH/USDT | $223.63 | $14,200,606 | 08:00:15 16/06/2026 |
| 45 |  Bitget |
BCH/USDT | $224.61 | $14,182,776 | 07:54:16 16/06/2026 |
| 46 | Binance |
BCH/USDC | $224.66 | $14,079,025 | 07:54:16 16/06/2026 |
| 47 | BiKing |
BCH/USDT | $224.16 | $13,990,283 | 08:00:11 16/06/2026 |
| 48 | Binance |
BCH/USDT | $224.04 | $13,980,101 | 07:56:42 16/06/2026 |
| 49 |  BitxEX |
BCH/USDT | $224.16 | $13,832,695 | 08:00:10 16/06/2026 |
| 50 |  BitMart |
BCH/USDT | $224.01 | $13,676,564 | 07:57:15 16/06/2026 |
| 51 |  BiFinance |
BCH/USDT | $224.13 | $13,638,430 | 07:57:13 16/06/2026 |
| 52 |  CoinP |
BCH/USDT | $223.86 | $13,382,469 | 08:00:15 16/06/2026 |
| 53 |  BingX |
BCH/USDT | $223.91 | $12,581,113 | 07:57:17 16/06/2026 |
| 54 |  Gate |
BCH/USDT | $224.70 | $12,340,461 | 07:54:19 16/06/2026 |
| 55 | WhiteBIT |
BCH/USDT | $223.75 | $12,159,593 | 07:57:07 16/06/2026 |
| 56 |  GroveX |
BCH/USDT | $223.17 | $11,429,487 | 03:12:11 16/06/2026 |
| 57 |  AstralX |
BCH/USDT | $223.96 | $11,394,653 | 08:00:10 16/06/2026 |
| 58 | CoinChief |
BCH/USDT | $224.14 | $10,774,470 | 07:57:08 16/06/2026 |
| 59 |  KuCoin |
BCH/USDT | $226.63 | $10,348,506 | 22:57:19 15/06/2026 |
| 60 |  Pionex |
BCH/USDT | $224.14 | $10,113,542 | 07:57:07 16/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $225.18 | $9,823,289 | 07:48:16 16/06/2026 |
| 62 | Koinbay |
BCH/USDT | $223.98 | $9,573,096 | 07:57:08 16/06/2026 |
| 63 |  AllinX |
BCH/USDT | $224.16 | $9,472,557 | 08:00:07 16/06/2026 |
| 64 | idax exchange |
BCH/USDT | $224.02 | $9,366,263 | 08:00:10 16/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $223.78 | $9,128,734 | 08:00:16 16/06/2026 |
| 66 |  Picol |
BCH/USDT | $224.06 | $8,924,765 | 08:00:07 16/06/2026 |
| 67 |  XT.COM |
BCH/USDT | $224.03 | $6,986,715 | 07:57:12 16/06/2026 |
| 68 | BTCC |
BCH/USDT | $224.63 | $6,986,667 | 07:57:12 16/06/2026 |
| 69 | Hibt |
BCH/USDT | $224.14 | $6,985,321 | 07:57:10 16/06/2026 |
| 70 |  4E |
BCH/USDT | $223.96 | $6,929,716 | 08:00:10 16/06/2026 |
| 71 | BitMart |
BCH/USDT | $224.09 | $6,837,481 | 07:57:08 16/06/2026 |
| 72 | CoinP |
BCH/USDT | $224.04 | $6,733,028 | 07:57:15 16/06/2026 |
| 73 |  Upbit |
BCH/KRW | $223.06 | $6,724,553 | 07:56:23 16/06/2026 |
| 74 | Ourbit |
BCH/USDT | $223.94 | $6,705,590 | 07:57:09 16/06/2026 |
| 75 |  Phemex |
BCH/USDT | $224.14 | $6,496,293 | 07:57:08 16/06/2026 |
| 76 |  Hyperliquid |
BCH/USD | $224.79 | $6,421,212 | 07:54:26 16/06/2026 |
| 77 |  Bitbaby |
BCH/USDT | $223.89 | $5,871,269 | 08:00:15 16/06/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $224.11 | $5,846,999 | 07:56:59 16/06/2026 |
| 79 | BlockFin |
BCH/USDT | $223.76 | $5,778,771 | 08:00:10 16/06/2026 |
| 80 |  ZKE |
BCH/USDT | $224.02 | $5,622,426 | 08:00:11 16/06/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.89 | $5,384,939 | 08:00:08 16/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $225.00 | $5,318,208 | 07:57:07 16/06/2026 |
| 83 | Gate |
BCH/USDT | $224.00 | $5,247,974 | 07:56:54 16/06/2026 |
| 84 | IndoEx |
BCH/USDC | $225.29 | $5,218,013 | 07:57:07 16/06/2026 |
| 85 |  LMAX Digital |
BCH/USD | $223.97 | $5,048,797 | 08:00:11 16/06/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $223.96 | $4,976,282 | 08:00:11 16/06/2026 |
| 87 |  P2B |
BCH/USDT | $224.04 | $4,962,082 | 07:57:08 16/06/2026 |
| 88 | CrypFine |
BCH/USDT | $224.06 | $4,944,933 | 07:57:08 16/06/2026 |
| 89 |  Gems Trade |
BCH/USDT | $224.85 | $4,722,625 | 07:54:09 16/06/2026 |
| 90 |  OKX |
BCH/USDT | $224.24 | $4,720,991 | 07:56:24 16/06/2026 |
| 91 | MEXC |
BCH/USDT | $225.44 | $4,466,070 | 07:48:12 16/06/2026 |
| 92 |  Poloniex |
BCH/USDT | $223.77 | $4,332,878 | 07:59:53 16/06/2026 |
| 93 | WEEX |
BCH/USDT | $224.13 | $4,054,711 | 07:57:13 16/06/2026 |
| 94 |  EasiCoin |
BCH/USDT | $223.78 | $3,997,035 | 08:00:16 16/06/2026 |
| 95 | Binance |
BCH/USDC | $223.99 | $3,797,862 | 07:56:54 16/06/2026 |
| 96 |  Azbit |
BCH/USDT | $224.64 | $3,647,113 | 07:57:08 16/06/2026 |
| 97 | Toobit |
BCH/USDT | $224.04 | $3,621,711 | 07:57:09 16/06/2026 |
| 98 | CoinW |
BCH/USDT | $224.06 | $3,591,424 | 07:57:08 16/06/2026 |
| 99 | BloFin |
BCH/USDT | $224.24 | $3,449,826 | 07:57:07 16/06/2026 |
| 100 |  EXMO |
BCH/USD | $237.75 | $3,444,010 | 07:57:11 16/06/2026 |
| 101 | Phemex |
BCH/USDT | $224.01 | $3,296,841 | 07:57:17 16/06/2026 |
| 102 |  YUBIT |
BCH/USDT | $224.04 | $3,292,247 | 07:57:07 16/06/2026 |
| 103 |  BitTap |
BCH/USDT | $223.72 | $3,250,146 | 08:00:17 16/06/2026 |
| 104 | UZX |
BCH/USDT | $224.95 | $3,201,539 | 07:54:07 16/06/2026 |
| 105 | Hotcoin |
BCH/USD | $223.91 | $3,157,339 | 07:57:18 16/06/2026 |
| 106 | KuCoin |
BCH/USDT | $224.03 | $3,113,918 | 07:56:53 16/06/2026 |
| 107 | BVOX |
BCH/USDT | $224.13 | $3,109,177 | 07:57:11 16/06/2026 |
| 108 |  BitradeX |
BCH/USDT | $224.95 | $3,024,011 | 07:54:11 16/06/2026 |
| 109 |  SuperEx |
BCH/USDT | $224.16 | $3,009,578 | 08:00:10 16/06/2026 |
| 110 | FameEX |
BCH/USDT | $224.04 | $2,979,147 | 07:57:12 16/06/2026 |
| 111 | Bybit |
BCH/USDT | $224.84 | $2,868,468 | 07:54:12 16/06/2026 |
| 112 |  BYDFi |
BCH/USDT | $224.86 | $2,848,461 | 08:00:16 16/06/2026 |
| 113 | IndoEx |
BCH/USDT | $225.30 | $2,830,286 | 07:57:07 16/06/2026 |
| 114 | YUBIT |
BCH/USDT | $224.01 | $2,779,868 | 07:57:15 16/06/2026 |
| 115 | Tapbit |
BCH/USDT | $224.09 | $2,754,701 | 07:57:07 16/06/2026 |
| 116 |  Bit2Me |
BCH/EUR | $224.99 | $2,690,857 | 07:57:08 16/06/2026 |
| 117 | idax exchange |
BCH/USDC | $223.88 | $2,688,564 | 08:00:10 16/06/2026 |
| 118 | Bitget |
BCH/USDT | $224.65 | $2,667,882 | 07:54:07 16/06/2026 |
| 119 | Hotcoin |
BCH/USDT | $225.45 | $2,580,203 | 07:50:57 16/06/2026 |
| 120 |  HTX |
BCH/USDT | $222.92 | $2,471,848 | 07:59:54 16/06/2026 |
| 121 | IndoEx |
BCH/BTC | $225.29 | $2,417,633 | 07:57:07 16/06/2026 |
| 122 | CoinUp.io |
BCH/USDT | $224.85 | $2,359,086 | 07:54:08 16/06/2026 |
| 123 | Biconomy.com |
BCH/USDT | $224.90 | $2,308,294 | 07:54:10 16/06/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $224.05 | $2,253,812 | 07:57:17 16/06/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $223.86 | $2,176,587 | 08:00:11 16/06/2026 |
| 126 |  Kraken |
BCH/EUR | $225.03 | $2,148,768 | 07:59:53 16/06/2026 |
| 127 |  Tebbit |
BCH/USDT | $223.82 | $2,121,005 | 08:00:16 16/06/2026 |
| 128 |  Bitstamp by Robinhood |
BCH/USD | $223.90 | $2,119,765 | 07:59:53 16/06/2026 |
| 129 | DigiFinex |
BCH/USDT | $223.87 | $1,890,955 | 08:00:07 16/06/2026 |
| 130 | Kraken |
BCH/USD | $224.83 | $1,852,574 | 07:59:53 16/06/2026 |
| 131 | P2B |
BCH/USD | $224.20 | $1,784,952 | 07:57:08 16/06/2026 |
| 132 | IndoEx |
BCH/LTC | $225.30 | $1,768,672 | 07:57:07 16/06/2026 |
| 133 | LBank |
BCH/USDT | $224.13 | $1,733,853 | 07:57:12 16/06/2026 |
| 134 |  Paribu |
BCH/TRY | $224.06 | $1,695,756 | 07:59:24 16/06/2026 |
| 135 |  BitDelta |
BCH/USDT | $224.95 | $1,642,875 | 07:54:07 16/06/2026 |
| 136 | ZKE |
BCH/USDC | $223.88 | $1,613,904 | 08:00:11 16/06/2026 |
| 137 | Ju.com |
BCH/USDT | $223.86 | $1,580,777 | 08:00:08 16/06/2026 |
| 138 | Bitspay |
BCH/BTC | $410.77 | $1,559,266 | 08:00:08 16/06/2026 |
| 139 |  Cat.Ex |
BCH/USDT | $223.77 | $1,483,687 | 08:00:08 16/06/2026 |
| 140 |  Bithumb |
BCH/KRW | $222.76 | $1,397,179 | 07:59:54 16/06/2026 |
| 141 | Bitspay |
BCH/USDT | $412.79 | $1,170,509 | 08:00:08 16/06/2026 |
| 142 | Binance |
BCH/BTC | $224.12 | $1,036,954 | 07:56:54 16/06/2026 |
| 143 |  Bitvavo |
BCH/EUR | $225.53 | $1,029,044 | 07:57:10 16/06/2026 |
| 144 | Deepcoin |
BCH/USD | $223.78 | $1,025,458 | 07:57:15 16/06/2026 |
| 145 | Pionex |
BCH/BTC | $224.09 | $1,024,010 | 07:57:07 16/06/2026 |
| 146 | MGBX |
BCH/USDT | $224.03 | $997,354 | 07:57:12 16/06/2026 |
| 147 | Bitspay |
BCH/ETH | $411.18 | $980,698 | 08:00:08 16/06/2026 |
| 148 |  CoinEx |
BCH/USDT | $223.78 | $939,983 | 07:59:53 16/06/2026 |
| 149 |  Cryptomus |
BCH/USDT | $224.84 | $934,010 | 07:54:10 16/06/2026 |
| 150 |  Bitcastle |
BCH/USDT | $223.73 | $916,018 | 08:00:11 16/06/2026 |
| 151 | P2B |
BCH/BTC | $223.85 | $895,655 | 07:57:08 16/06/2026 |
| 152 |  FMFW.io |
BCH/USD | $224.13 | $863,335 | 08:00:10 16/06/2026 |
| 153 |  HitBTC |
BCH/USDT | $223.99 | $862,788 | 08:00:11 16/06/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $223.99 | $862,788 | 08:00:10 16/06/2026 |
| 155 |  Changelly |
BCH/USDT | $223.99 | $862,788 | 08:00:09 16/06/2026 |
| 156 | Tebbit |
BCH/USDT | $224.16 | $850,284 | 08:00:09 16/06/2026 |
| 157 | HTX |
BCH/USDT | $224.20 | $849,783 | 07:57:16 16/06/2026 |
| 158 |  BitKan |
BCH/USDT | $223.86 | $848,470 | 08:00:10 16/06/2026 |
| 159 | AscendEX |
BCH/USDT | $226.04 | $846,544 | 07:48:07 16/06/2026 |
| 160 | IndoEx |
BCH/BSV | $225.30 | $841,548 | 07:57:07 16/06/2026 |
| 161 | BitMart |
BCH/BTC | $224.16 | $825,654 | 07:57:08 16/06/2026 |
| 162 |  LeveX |
BCH/USDT | $223.86 | $821,051 | 08:00:16 16/06/2026 |
| 163 | WhiteBIT |
BCH/WBT | $224.14 | $716,228 | 07:57:07 16/06/2026 |
| 164 |  Bitunix |
BCH/USDT | $224.64 | $700,010 | 07:51:12 16/06/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $223.96 | $658,967 | 08:00:07 16/06/2026 |
| 166 | WhiteBIT |
BCH/USDC | $223.50 | $652,510 | 07:57:07 16/06/2026 |
| 167 | Pionex |
BCH/USDT | $224.00 | $630,937 | 07:57:16 16/06/2026 |
| 168 | BitTap |
BCH/USDT | $223.86 | $628,540 | 08:00:09 16/06/2026 |
| 169 | Bitbaby |
BCH/USDT | $224.06 | $624,823 | 08:00:10 16/06/2026 |
| 170 |  BitMEX |
BCH/USDT | $225.55 | $612,835 | 07:57:15 16/06/2026 |
| 171 | Coinbase Exchange |
BCH/EUR | $224.37 | $600,998 | 07:56:59 16/06/2026 |
| 172 | Cat.Ex |
BCH/BTC | $223.73 | $595,913 | 08:00:08 16/06/2026 |
| 173 | LMAX Digital |
BCH/JPY | $223.35 | $589,628 | 08:00:11 16/06/2026 |
| 174 | BingX |
BCH/USDT | $224.11 | $558,492 | 07:57:07 16/06/2026 |
| 175 |  Niza.io |
BCH/EUR | $224.99 | $524,746 | 07:57:11 16/06/2026 |
| 176 | XT.COM |
BCH/BTC | $224.09 | $518,833 | 07:57:12 16/06/2026 |
| 177 | Bitspay |
BCH/USDC | $412.60 | $480,488 | 08:00:08 16/06/2026 |
| 178 | Niza.io |
BCH/USD | $224.83 | $459,666 | 07:57:11 16/06/2026 |
| 179 | BYDFi |
BCH/USDT | $223.94 | $446,087 | 07:57:07 16/06/2026 |
| 180 | Bitstamp by Robinhood |
BCH/EUR | $225.04 | $445,851 | 07:59:53 16/06/2026 |
| 181 | EasiCoin |
BCH/USDT | $223.96 | $407,495 | 08:00:10 16/06/2026 |
| 182 |  Venus |
BCH/vBCH | $225.33 | $404,025 | 07:51:09 16/06/2026 |
| 183 | Cofinex |
BCH/USD | $223.52 | $402,492 | 08:00:15 16/06/2026 |
| 184 |  PointPay |
BCH/USDT | $223.94 | $400,709 | 07:57:08 16/06/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $223.69 | $363,404 | 08:00:15 16/06/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $223.69 | $363,380 | 08:00:15 16/06/2026 |
| 187 | HitBTC |
BCH/USDT | $223.69 | $363,371 | 08:00:15 16/06/2026 |
| 188 |  AlphaX |
BCH/USDT | $224.70 | $358,054 | 07:51:16 16/06/2026 |
| 189 | Deepcoin |
BCH/USDT | $224.13 | $352,249 | 07:57:11 16/06/2026 |
| 190 | Bitunix |
BCH/USD | $224.70 | $351,677 | 07:51:17 16/06/2026 |
| 191 | BitMEX |
BCH/USD | $223.83 | $346,461 | 07:57:15 16/06/2026 |
| 192 |  Bitrue |
BCH/USDT | $224.07 | $335,531 | 07:57:11 16/06/2026 |
| 193 | Bitrue |
BCH/XRP | $224.04 | $330,941 | 07:57:11 16/06/2026 |
| 194 |  KoinBX |
BCH/INR | $240.05 | $298,581 | 08:00:10 16/06/2026 |
| 195 |  CoinTR |
BCH/USDT | $224.03 | $296,094 | 07:57:11 16/06/2026 |
| 196 | KCEX |
BCH/USDT | $224.04 | $292,185 | 07:57:07 16/06/2026 |
| 197 | EasiCoin |
BCH/USDC | $224.03 | $291,719 | 08:00:10 16/06/2026 |
| 198 |  Bitbank |
BCC/JPY | $224.58 | $291,086 | 07:57:08 16/06/2026 |
| 199 | WhiteBIT |
BCH/TRY | $223.98 | $290,528 | 07:57:07 16/06/2026 |
| 200 | Cofinex |
BCH/USDC | $224.36 | $278,022 | 08:00:15 16/06/2026 |
| 201 | MEXC |
BCH/USDC | $224.58 | $270,216 | 07:54:16 16/06/2026 |
| 202 | Binance |
BCH/TRY | $224.25 | $264,386 | 07:56:54 16/06/2026 |
| 203 |  Blynex |
BCH/USDT | $225.35 | $251,456 | 07:39:12 16/06/2026 |
| 204 |  Binance TR |
BCH/TRY | $224.24 | $232,570 | 07:57:13 16/06/2026 |
| 205 | KoinBX |
BCH/USDT | $223.86 | $216,836 | 08:00:10 16/06/2026 |
| 206 | Binance |
BCH/FDUSD | $224.62 | $214,133 | 07:56:54 16/06/2026 |
| 207 | EXMO |
BCH/USDC | $223.79 | $208,784 | 07:57:11 16/06/2026 |
| 208 |  EXMO.ME |
BCH/USDC | $223.63 | $207,407 | 08:00:07 16/06/2026 |
| 209 | WhiteBIT |
BCH/BTC | $224.29 | $185,330 | 07:57:07 16/06/2026 |
| 210 | Bitunix |
BCH/USDC | $224.93 | $183,163 | 07:51:17 16/06/2026 |
| 211 |  YoBit |
BCHABC/BTC | $6.81 | $182,699 | 08:00:08 16/06/2026 |
| 212 |  Bitfinex |
BCHN/USD | $224.02 | $182,551 | 07:59:53 16/06/2026 |
| 213 | EXMO.ME |
BCH/USDT | $223.56 | $182,351 | 08:00:07 16/06/2026 |
| 214 | EXMO |
BCH/USDT | $223.83 | $181,844 | 07:57:11 16/06/2026 |
| 215 | Bitbaby |
BCH/USDC | $224.13 | $171,931 | 08:00:10 16/06/2026 |
| 216 |  Nonkyc.io Exchange |
BCH/USDT | $224.06 | $171,143 | 08:00:07 16/06/2026 |
| 217 |  Aster |
BCH/USDT | $224.64 | $165,647 | 07:54:15 16/06/2026 |
| 218 | Azbit |
BCH/BTC | $224.32 | $161,286 | 07:57:08 16/06/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $223.51 | $160,887 | 08:00:11 16/06/2026 |
| 220 |  Lighter |
BCH/USDC | $223.90 | $153,678 | 07:57:15 16/06/2026 |
| 221 | LeveX |
BCH/USDC | $223.82 | $148,787 | 08:00:16 16/06/2026 |
| 222 |  Coinone |
BCH/KRW | $222.63 | $145,824 | 07:58:53 16/06/2026 |
| 223 | WEEX |
BCH/USDC | $224.09 | $144,835 | 07:57:13 16/06/2026 |
| 224 | WhiteBIT |
BCH/UAH | $217.83 | $140,718 | 07:57:07 16/06/2026 |
| 225 | BYDFi |
BCH/USDC | $224.86 | $135,081 | 08:00:16 16/06/2026 |
| 226 |  Dzengi.com |
BCH/USD | $223.90 | $133,152 | 08:00:08 16/06/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $225.58 | $131,778 | 07:48:12 16/06/2026 |
| 228 | Kraken |
BCH/USDT | $225.52 | $127,036 | 07:59:53 16/06/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $225.55 | $121,777 | 07:48:12 16/06/2026 |
| 230 |  Flipster |
BCH/USDT | $225.17 | $120,335 | 08:00:16 16/06/2026 |
| 231 |  BigONE |
BCH/USDT | $224.07 | $111,648 | 07:54:10 16/06/2026 |
| 232 | Bitrue |
BCH/USDC | $224.09 | $111,178 | 07:57:11 16/06/2026 |
| 233 | Bitcastle |
BCH/BTC | $223.84 | $108,060 | 08:00:11 16/06/2026 |
| 234 | Binance |
BCH/EUR | $224.78 | $99,484.87 | 07:56:54 16/06/2026 |
| 235 |  VinDAX |
BCH/BTC | $223.67 | $98,971.72 | 08:00:12 16/06/2026 |
| 236 | CoinTR |
BCH/TRY | $223.92 | $92,058.74 | 07:57:11 16/06/2026 |
| 237 | MEXC |
BCH/USD1 | $225.18 | $92,048.26 | 07:54:16 16/06/2026 |
| 238 |  Bitkub |
BCH/THB | $224.93 | $91,259.00 | 07:57:11 16/06/2026 |
| 239 |  CoinCola |
BCH/USDT | $224.06 | $85,445.30 | 08:00:10 16/06/2026 |
| 240 | OKX |
BCH/USDC | $223.99 | $84,907.26 | 07:56:54 16/06/2026 |
| 241 |  Bullish |
BCH/USDC | $223.09 | $76,452.99 | 08:00:07 16/06/2026 |
| 242 | Cofinex |
BCH/USDT | $223.96 | $74,166.52 | 08:00:10 16/06/2026 |
| 243 |  Gemini |
BCH/GUSD | $226.26 | $71,131.77 | 07:59:53 16/06/2026 |
| 244 | Gemini |
BCH/USD | $226.31 | $71,131.77 | 07:59:54 16/06/2026 |
| 245 | Gemini |
BCH/USDC | $226.21 | $71,131.77 | 07:59:54 16/06/2026 |
| 246 |  Luno |
BCH/MYR | $225.03 | $69,223.56 | 07:59:54 16/06/2026 |
| 247 | WhiteBIT |
BCH/EUR | $224.63 | $65,638.78 | 07:57:07 16/06/2026 |
| 248 | Binance |
BCH/JPY | $225.54 | $63,012.17 | 07:56:42 16/06/2026 |
| 249 |  LATOKEN |
BCH/USDT | $224.23 | $60,283.51 | 07:57:09 16/06/2026 |
| 250 | CoinEx |
BCH/BTC | $223.94 | $59,892.94 | 07:59:53 16/06/2026 |
| 251 | DigiFinex |
BCH/BTC | $224.12 | $59,014.79 | 08:00:07 16/06/2026 |
| 252 |  Coins.ph |
BCH/PHP | $223.97 | $55,792.98 | 08:00:11 16/06/2026 |
| 253 | MEXC |
BCH/USD1 | $225.49 | $54,592.06 | 07:48:12 16/06/2026 |
| 254 | LeveX |
BCH/USD | $223.73 | $53,937.84 | 08:00:16 16/06/2026 |
| 255 | Koinbay |
BCH/BTC | $224.07 | $53,629.63 | 07:57:08 16/06/2026 |
| 256 | idax exchange |
BCH/BTC | $223.87 | $52,737.54 | 08:00:10 16/06/2026 |
| 257 | Gate |
BCH/USDC | $224.61 | $50,966.17 | 07:56:24 16/06/2026 |
| 258 | Hyperliquid |
hyna:BCH/USD | $225.09 | $48,855.90 | 07:54:26 16/06/2026 |
| 259 | Coins.ph |
BCH/USDT | $223.86 | $46,125.58 | 08:00:11 16/06/2026 |
| 260 |  Bitcoiva |
BCH/INR | $235.07 | $42,716.39 | 08:00:08 16/06/2026 |
| 261 |  OKJ |
BCH/JPY | $224.10 | $42,456.38 | 07:57:08 16/06/2026 |
| 262 |  Globe Derivative Exchange |
BCH/USD | $224.02 | $42,042.17 | 08:00:16 16/06/2026 |
| 263 |  Foxbit |
BCH/BRL | $225.41 | $41,375.70 | 07:54:07 16/06/2026 |
| 264 | LeveX |
BCH/USDT | $224.14 | $40,355.48 | 07:57:09 16/06/2026 |
| 265 |  Binance TH |
BCH/USDT | $224.13 | $39,288.40 | 07:57:11 16/06/2026 |
| 266 |  CoinDCX |
BCH/INR | $242.53 | $37,925.07 | 07:57:08 16/06/2026 |
| 267 |  Emirex |
BCH/USDC | $223.04 | $37,423.65 | 08:00:08 16/06/2026 |
| 268 |  Bitso |
BCH/USD | $224.08 | $37,397.32 | 07:59:23 16/06/2026 |
| 269 | Kraken |
BCH/USDC | $225.00 | $35,914.38 | 07:59:53 16/06/2026 |
| 270 | Bitbase |
BCH/USDC | $224.66 | $35,855.89 | 07:54:18 16/06/2026 |
| 271 | BYDFi |
BCH/USD | $224.80 | $33,034.71 | 08:00:16 16/06/2026 |
| 272 | Niza.io |
BCH/USDT | $225.51 | $31,681.52 | 07:57:11 16/06/2026 |
| 273 | KuCoin |
BCH/USDC | $224.70 | $31,640.41 | 07:56:53 16/06/2026 |
| 274 | OKX |
BCH/USD | $225.10 | $30,802.57 | 07:56:54 16/06/2026 |
| 275 | 4E |
BCH/USDT | $223.74 | $29,369.22 | 08:00:15 16/06/2026 |
| 276 | MEXC |
BCH/USDC | $225.21 | $28,912.27 | 07:48:12 16/06/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $223.87 | $28,777.48 | 05:51:22 16/06/2026 |
| 278 |  Remitano |
BCH/USDT | $224.24 | $26,842.82 | 08:00:07 16/06/2026 |
| 279 | Kraken |
BCH/XBT | $224.77 | $24,663.79 | 07:59:53 16/06/2026 |
| 280 | Kraken |
BCH/GBP | $226.07 | $23,545.95 | 07:59:53 16/06/2026 |
| 281 | Bitget |
BCH/USDC | $225.22 | $22,229.94 | 07:54:07 16/06/2026 |
| 282 |  BitexLive |
BCH/USDT | $223.96 | $21,601.30 | 08:00:09 16/06/2026 |
| 283 | Ekbit |
BCH/USDT | $223.93 | $20,804.50 | 08:00:33 16/06/2026 |
| 284 | LeveX |
BCH/USDC | $224.13 | $19,677.26 | 08:00:08 16/06/2026 |
| 285 | Coinbase Exchange |
BCH/GBP | $222.63 | $19,654.42 | 07:56:59 16/06/2026 |
| 286 |  Buda |
BCH/CLP | $224.48 | $19,543.98 | 08:00:09 16/06/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $225.07 | $17,071.64 | 07:56:59 16/06/2026 |
| 288 |  TRIV |
BCH/IDR | $224.41 | $16,827.42 | 08:00:13 16/06/2026 |
| 289 | TRIV |
BCH/USDT | $223.76 | $16,827.42 | 08:00:13 16/06/2026 |
| 290 | Bitcoiva |
BCH/USDT | $224.26 | $16,603.29 | 08:00:08 16/06/2026 |
| 291 |  Kanga Exchange |
BCH/USDC | $224.23 | $16,450.40 | 08:00:08 16/06/2026 |
| 292 | Kanga Exchange |
BCH/USDT | $223.96 | $16,062.80 | 08:00:08 16/06/2026 |
| 293 |  Korbit |
BCH/KRW | $224.18 | $15,900.56 | 07:57:09 16/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $225.62 | $15,859.98 | 07:56:28 16/06/2026 |
| 295 | Bybit |
BCH/USDC | $224.01 | $15,022.15 | 07:54:12 16/06/2026 |
| 296 |  Bybit EU |
BCH/USDC | $223.99 | $14,204.91 | 07:57:07 16/06/2026 |
| 297 |  Tokocrypto |
BCH/USDT | $224.04 | $13,466.92 | 07:57:10 16/06/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $225.31 | $13,170.61 | 07:57:08 16/06/2026 |
| 299 | KuCoin |
BCH/BTC | $224.51 | $12,778.02 | 07:56:53 16/06/2026 |
| 300 | OKX |
BCH/EUR | $225.47 | $11,766.88 | 07:56:54 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 16/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,629,976 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.