Bitcoin Cash BCH
Xếp hạng #22
02:48:00 18/06/2026
Giá Bitcoin Cash (BCH)
$209.73 -4.08%
0.003267 BTC
5,556,739 VND
Thấp: $209.73
Cao: $222.77
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $215.32 | $966,205,233 | 02:00:08 18/06/2026 |
| 2 |  Ulink |
BCH/USDT | $215.31 | $966,161,059 | 02:00:07 18/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.30 | $959,423,578 | 02:00:10 18/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $215.21 | $337,975,312 | 02:00:12 18/06/2026 |
| 5 |  AstralX |
BCH/USDT | $215.01 | $204,387,935 | 02:00:18 18/06/2026 |
| 6 |  KTX |
BCH/USDT | $215.06 | $158,635,946 | 02:00:15 18/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $215.09 | $131,314,769 | 02:00:16 18/06/2026 |
| 8 |  ASTX |
BCH/USDT | $215.08 | $127,482,749 | 02:00:16 18/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $215.66 | $111,887,284 | 01:57:16 18/06/2026 |
| 10 |  Binance |
BCH/USDT | $216.46 | $99,494,455 | 01:54:17 18/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $216.47 | $74,440,456 | 01:54:17 18/06/2026 |
| 12 |  FameEX |
BCH/USDT | $215.65 | $73,819,952 | 01:57:19 18/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $216.46 | $67,884,834 | 01:54:15 18/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $215.01 | $64,659,815 | 02:00:16 18/06/2026 |
| 15 |  Echobit |
BCH/USDT | $215.64 | $64,298,854 | 01:57:16 18/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $215.63 | $57,954,942 | 01:57:15 18/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.84 | $55,322,260 | 01:57:15 18/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $215.06 | $50,290,584 | 02:00:15 18/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $215.05 | $49,843,511 | 02:00:17 18/06/2026 |
| 20 |  CoinW |
BCH/USDT | $215.67 | $45,106,064 | 01:57:17 18/06/2026 |
| 21 |  LBank |
BCH/USDT | $215.67 | $38,311,275 | 01:57:17 18/06/2026 |
| 22 |  BVOX |
BCH/USDT | $215.66 | $38,085,294 | 01:57:15 18/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $215.72 | $36,906,645 | 01:57:15 18/06/2026 |
| 24 |  BiKing |
BCH/USDT | $215.64 | $34,522,625 | 01:57:16 18/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $215.10 | $32,818,091 | 02:00:16 18/06/2026 |
| 26 |  BTCC |
BCH/USDT | $216.49 | $31,633,128 | 01:57:16 18/06/2026 |
| 27 |  Bybit |
BCH/USDT | $216.53 | $29,390,527 | 01:54:16 18/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $215.66 | $28,865,901 | 01:57:16 18/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $215.10 | $28,600,447 | 02:00:16 18/06/2026 |
| 30 |  Batonex |
BCH/USDT | $215.09 | $27,889,835 | 02:00:16 18/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $215.67 | $26,824,386 | 01:57:15 18/06/2026 |
| 32 |  BTSE |
BCH/USDT | $216.66 | $24,282,775 | 01:51:20 18/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $215.16 | $23,457,950 | 02:00:15 18/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $215.11 | $23,452,472 | 02:00:15 18/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $215.05 | $23,214,313 | 02:00:17 18/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $215.09 | $23,214,083 | 02:00:15 18/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $215.09 | $23,213,458 | 02:00:16 18/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $215.08 | $21,687,695 | 02:00:15 18/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $215.68 | $16,318,595 | 01:57:15 18/06/2026 |
| 41 |  Websea |
BCH/USDT | $215.76 | $15,786,062 | 01:57:17 18/06/2026 |
| 42 |  Toobit |
BCH/USDT | $215.67 | $14,934,287 | 01:57:17 18/06/2026 |
| 43 |  YEX |
BCH/USDT | $215.08 | $14,770,881 | 02:00:17 18/06/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $215.55 | $14,758,480 | 01:57:15 18/06/2026 |
| 45 |  Zoomex |
BCH/USDT | $215.65 | $13,759,968 | 01:57:16 18/06/2026 |
| 46 |  BitMart |
BCH/USDT | $215.93 | $13,752,906 | 01:57:15 18/06/2026 |
| 47 |  Coinlocally |
BCH/USDT | $215.68 | $13,408,651 | 01:57:16 18/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $215.09 | $13,354,004 | 02:00:17 18/06/2026 |
| 49 |  Bitget |
BCH/USDT | $216.55 | $13,343,202 | 01:54:15 18/06/2026 |
| 50 |  Bitbase |
BCH/USDT | $215.41 | $13,280,061 | 01:42:21 18/06/2026 |
| 51 | Binance |
BCH/USDT | $216.01 | $13,071,223 | 01:56:42 18/06/2026 |
| 52 | BiKing |
BCH/USDT | $215.82 | $13,070,136 | 01:57:09 18/06/2026 |
| 53 |  BiFinance |
BCH/USDT | $215.82 | $12,991,060 | 01:57:08 18/06/2026 |
| 54 |  KCEX |
BCH/USDT | $215.62 | $12,877,609 | 01:57:15 18/06/2026 |
| 55 |  CoinP |
BCH/USDT | $215.21 | $12,560,267 | 02:00:12 18/06/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $215.09 | $12,555,661 | 02:00:16 18/06/2026 |
| 57 |  CrypFine |
BCH/USDT | $215.69 | $12,425,321 | 01:57:15 18/06/2026 |
| 58 |  MGBX |
BCH/USDT | $215.65 | $12,348,631 | 01:57:17 18/06/2026 |
| 59 | CoinChief |
BCH/USDT | $215.82 | $11,393,464 | 01:57:08 18/06/2026 |
| 60 | AstralX |
BCH/USDT | $215.82 | $11,314,436 | 01:57:07 18/06/2026 |
| 61 |  Hotcoin |
BCH/USDT | $215.71 | $11,183,950 | 01:57:17 18/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $214.77 | $11,072,393 | 02:03:15 18/06/2026 |
| 63 |  UZX |
BCH/USDT | $215.59 | $10,942,191 | 01:57:15 18/06/2026 |
| 64 | Koinbay |
BCH/USDT | $215.85 | $10,799,765 | 01:57:08 18/06/2026 |
| 65 | WHXEX |
BCH/USDT | $215.15 | $10,770,070 | 02:00:10 18/06/2026 |
| 66 | Binance |
BCH/USDC | $216.55 | $10,747,996 | 01:54:17 18/06/2026 |
| 67 | idax exchange |
BCH/USDT | $215.15 | $10,737,507 | 02:00:09 18/06/2026 |
| 68 | Blockfinex |
BCH/USDT | $215.15 | $10,736,181 | 02:00:07 18/06/2026 |
| 69 |  MEXC |
BCH/USDT | $216.10 | $10,374,281 | 01:57:16 18/06/2026 |
| 70 |  Gate |
BCH/USDT | $216.58 | $10,357,828 | 01:54:20 18/06/2026 |
| 71 |  Pionex |
BCH/USDT | $215.92 | $9,928,732 | 01:57:08 18/06/2026 |
| 72 |  AscendEX |
BCH/USDT | $215.67 | $9,667,270 | 01:57:15 18/06/2026 |
| 73 |  GroveX |
BCH/USDT | $214.11 | $8,959,152 | 02:00:07 18/06/2026 |
| 74 |  Picol |
BCH/USDT | $215.32 | $8,769,352 | 02:00:07 18/06/2026 |
| 75 |  BingX |
BCH/USDT | $215.63 | $8,469,847 | 01:57:18 18/06/2026 |
| 76 |  KuCoin |
BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 |
| 77 |  AEGET |
BCH/USDT | $215.08 | $7,769,579 | 02:00:16 18/06/2026 |
| 78 | Coinlocally |
BCH/USDT | $215.31 | $7,616,523 | 02:00:10 18/06/2026 |
| 79 |  EVEDEX |
BCH/USD | $215.22 | $7,264,739 | 02:03:15 18/06/2026 |
| 80 | CoinP |
BCH/USDT | $215.69 | $6,787,659 | 01:57:15 18/06/2026 |
| 81 | BitMart |
BCH/USDT | $215.86 | $6,748,638 | 01:57:07 18/06/2026 |
| 82 |  XT.COM |
BCH/USDT | $215.83 | $6,550,332 | 01:57:09 18/06/2026 |
| 83 | BTCC |
BCH/USDT | $215.92 | $6,535,247 | 01:57:08 18/06/2026 |
| 84 | BingX |
BCH/USDC | $215.71 | $6,533,416 | 01:57:18 18/06/2026 |
| 85 | Hibt |
BCH/USDT | $215.82 | $6,533,289 | 01:57:08 18/06/2026 |
| 86 |  4E |
BCH/USDT | $215.21 | $6,469,420 | 02:00:09 18/06/2026 |
| 87 |  ZKE |
BCH/USDT | $215.15 | $6,442,477 | 02:00:09 18/06/2026 |
| 88 |  Phemex |
BCH/USDT | $215.82 | $5,660,141 | 01:57:08 18/06/2026 |
| 89 | BlockFin |
BCH/USDT | $215.92 | $5,506,408 | 01:57:07 18/06/2026 |
| 90 |  LMAX Digital |
BCH/USD | $215.48 | $5,499,019 | 02:00:09 18/06/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $216.03 | $5,232,804 | 01:56:59 18/06/2026 |
| 92 | Ourbit |
BCH/USDT | $216.02 | $5,201,721 | 01:57:07 18/06/2026 |
| 93 | CrypFine |
BCH/USDT | $215.87 | $5,123,466 | 01:57:07 18/06/2026 |
| 94 |  Poloniex |
BCH/USDT | $215.77 | $4,976,428 | 01:59:23 18/06/2026 |
| 95 |  OneEx |
BCH/USDT | $215.31 | $4,876,165 | 02:00:16 18/06/2026 |
| 96 |  Bitbaby |
BCH/USDT | $215.73 | $4,862,281 | 01:57:16 18/06/2026 |
| 97 |  P2B |
BCH/USDT | $216.73 | $4,647,552 | 01:54:11 18/06/2026 |
| 98 |  Dmex |
BCH/USD | $215.02 | $4,506,929 | 02:03:16 18/06/2026 |
| 99 | Gate |
BCH/USDT | $215.97 | $4,497,703 | 01:56:24 18/06/2026 |
| 100 | KTX |
BCH/USDT | $216.63 | $4,486,005 | 01:54:08 18/06/2026 |
| 101 |  EXMO |
BCH/USD | $228.00 | $4,482,019 | 01:57:08 18/06/2026 |
| 102 | MEXC |
BCH/USDT | $215.93 | $4,155,569 | 01:57:07 18/06/2026 |
| 103 |  XXKK |
BCH/USDT | $215.82 | $4,066,909 | 01:57:07 18/06/2026 |
| 104 | SunX |
BCH/USDT | $215.06 | $3,939,747 | 02:00:17 18/06/2026 |
| 105 |  WEEX |
BCH/USDT | $215.83 | $3,770,099 | 01:57:13 18/06/2026 |
| 106 |  IndoEx |
BCH/ETH | $215.60 | $3,721,306 | 01:54:11 18/06/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $215.21 | $3,627,608 | 02:00:07 18/06/2026 |
| 108 | IndoEx |
BCH/USDC | $215.40 | $3,626,272 | 01:54:11 18/06/2026 |
| 109 |  OKX |
BCH/USDT | $216.00 | $3,603,652 | 01:56:24 18/06/2026 |
| 110 |  Gems Trade |
BCH/USDT | $214.72 | $3,554,180 | 01:57:13 18/06/2026 |
| 111 |  Bitspay |
BCH/BNB | $410.27 | $3,529,001 | 02:00:10 18/06/2026 |
| 112 |  Azbit |
BCH/USDT | $216.43 | $3,505,988 | 01:48:07 18/06/2026 |
| 113 | Biconomy.com |
BCH/USDT | $215.98 | $3,474,273 | 01:57:11 18/06/2026 |
| 114 |  Hyperliquid |
BCH/USD | $215.79 | $3,450,769 | 01:57:26 18/06/2026 |
| 115 |  BloFin |
BCH/USDT | $215.93 | $3,396,444 | 01:57:15 18/06/2026 |
| 116 |  BitTap |
BCH/USDT | $215.04 | $3,298,680 | 02:00:16 18/06/2026 |
| 117 |  EasiCoin |
BCH/USDT | $215.09 | $3,298,484 | 02:00:16 18/06/2026 |
| 118 | Toobit |
BCH/USDT | $215.62 | $3,269,774 | 01:57:09 18/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $214.86 | $3,221,224 | 02:03:17 18/06/2026 |
| 120 | WHXEX |
BCH/USD | $215.04 | $3,173,372 | 02:00:16 18/06/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $215.63 | $3,021,145 | 02:00:16 18/06/2026 |
| 122 | CoinW |
BCH/USDT | $216.63 | $2,979,499 | 01:54:10 18/06/2026 |
| 123 |  BitradeX |
BCH/USDT | $215.92 | $2,970,143 | 01:57:08 18/06/2026 |
| 124 | UZX |
BCH/USDT | $215.72 | $2,953,276 | 01:57:08 18/06/2026 |
| 125 |  SuperEx |
BCH/USDT | $216.02 | $2,830,987 | 01:57:09 18/06/2026 |
| 126 | Bybit |
BCH/USDT | $216.74 | $2,827,172 | 01:54:10 18/06/2026 |
| 127 |  AllinX |
BCH/USDT | $215.92 | $2,779,917 | 02:00:08 18/06/2026 |
| 128 | FameEX |
BCH/USDT | $216.22 | $2,759,811 | 01:57:08 18/06/2026 |
| 129 | Tapbit |
BCH/USDT | $215.88 | $2,715,876 | 01:57:11 18/06/2026 |
| 130 | BVOX |
BCH/USDT | $215.83 | $2,614,075 | 01:57:11 18/06/2026 |
| 131 |  YUBIT |
BCH/USDT | $215.62 | $2,606,302 | 01:57:15 18/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $215.00 | $2,570,967 | 02:00:15 18/06/2026 |
| 133 |  EagleX |
BCH/USDT | $215.08 | $2,567,562 | 02:00:15 18/06/2026 |
| 134 |  Upbit |
BCH/KRW | $213.39 | $2,565,654 | 01:56:23 18/06/2026 |
| 135 | BloFin |
BCH/USDT | $215.63 | $2,543,752 | 01:57:18 18/06/2026 |
| 136 | Binance |
BCH/USDC | $215.91 | $2,518,587 | 01:56:54 18/06/2026 |
| 137 | Bitget |
BCH/USDT | $216.74 | $2,518,479 | 01:54:07 18/06/2026 |
| 138 | Hotcoin |
BCH/USDT | $215.89 | $2,405,219 | 01:59:57 18/06/2026 |
| 139 | Phemex |
BCH/USDT | $215.97 | $2,337,132 | 01:57:17 18/06/2026 |
| 140 | YUBIT |
BCH/USDT | $215.82 | $2,246,459 | 01:57:07 18/06/2026 |
| 141 | EagleX |
BCH/USDT | $215.22 | $2,195,571 | 02:00:07 18/06/2026 |
| 142 |  BitxEX |
BCH/USDT | $215.31 | $2,092,640 | 02:00:10 18/06/2026 |
| 143 |  CoinEx |
BCH/USDT | $215.35 | $1,976,911 | 01:59:53 18/06/2026 |
| 144 | IndoEx |
BCH/USDT | $215.45 | $1,973,489 | 01:54:11 18/06/2026 |
| 145 | CoinUp.io |
BCH/USDT | $216.63 | $1,956,677 | 01:54:12 18/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $215.21 | $1,947,229 | 02:00:11 18/06/2026 |
| 147 | CoinMy |
BCH/USDT | $215.29 | $1,926,459 | 02:00:08 18/06/2026 |
| 148 | idax exchange |
BCH/USDC | $215.32 | $1,924,708 | 02:00:09 18/06/2026 |
| 149 | WHXEX |
BCH/USDC | $215.33 | $1,924,643 | 02:00:10 18/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $215.68 | $1,888,681 | 01:57:17 18/06/2026 |
| 151 | KuCoin |
BCH/USDT | $216.63 | $1,742,537 | 01:56:23 18/06/2026 |
| 152 | Hotcoin |
BCH/USD | $215.59 | $1,741,693 | 01:57:17 18/06/2026 |
| 153 |  Kraken |
BCH/USD | $215.00 | $1,714,343 | 01:59:53 18/06/2026 |
| 154 | Ju.com |
BCH/USDT | $215.11 | $1,712,191 | 02:00:07 18/06/2026 |
| 155 | P2B |
BCH/USD | $216.90 | $1,705,998 | 01:54:11 18/06/2026 |
| 156 | IndoEx |
BCH/BTC | $215.25 | $1,687,410 | 01:54:11 18/06/2026 |
| 157 | DigiFinex |
BCH/USDT | $215.15 | $1,666,183 | 02:00:07 18/06/2026 |
| 158 |  BitDelta |
BCH/USDT | $215.31 | $1,622,648 | 02:00:10 18/06/2026 |
| 159 | LBank |
BCH/USDT | $215.92 | $1,583,258 | 01:57:09 18/06/2026 |
| 160 | Ulink |
BCH/USDT | $346.72 | $1,564,534 | 02:00:19 18/06/2026 |
| 161 |  Paribu |
BCH/TRY | $215.86 | $1,509,969 | 01:59:53 18/06/2026 |
| 162 | WhiteBIT |
BCH/USDT | $215.84 | $1,383,035 | 01:57:07 18/06/2026 |
| 163 | ASTX |
BCH/USDT | $215.31 | $1,314,350 | 02:00:11 18/06/2026 |
| 164 | Kraken |
BCH/EUR | $215.01 | $1,233,726 | 01:59:23 18/06/2026 |
| 165 | IndoEx |
BCH/LTC | $215.38 | $1,232,449 | 01:54:11 18/06/2026 |
| 166 |  Bit2Me |
BCH/EUR | $216.52 | $1,213,029 | 01:57:07 18/06/2026 |
| 167 |  SunX |
BCH/USDT | $222.34 | $1,182,764 | 02:03:16 18/06/2026 |
| 168 | ZKE |
BCH/USDC | $215.32 | $1,154,820 | 02:00:09 18/06/2026 |
| 169 |  HTX |
BCH/USDT | $216.46 | $1,129,932 | 01:45:22 18/06/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $215.19 | $1,086,259 | 02:00:15 18/06/2026 |
| 171 |  Deribit |
BCH/USDC | $216.83 | $1,041,197 | 01:51:50 18/06/2026 |
| 172 |  Tebbit |
BCH/USDT | $215.07 | $992,799 | 02:00:16 18/06/2026 |
| 173 | MEXC |
BCH/USDC | $215.62 | $983,503 | 01:57:16 18/06/2026 |
| 174 | Deepcoin |
BCH/USD | $215.65 | $880,037 | 01:57:15 18/06/2026 |
| 175 | MGBX |
BCH/USDT | $215.82 | $871,168 | 01:57:09 18/06/2026 |
| 176 |  Bitvavo |
BCH/EUR | $215.91 | $864,119 | 01:57:08 18/06/2026 |
| 177 | AscendEX |
BCH/USDT | $215.71 | $850,550 | 01:57:08 18/06/2026 |
| 178 | BitMart |
BCH/BTC | $215.80 | $839,999 | 01:57:07 18/06/2026 |
| 179 |  BitMEX |
BCH/USDT | $215.93 | $839,552 | 01:57:15 18/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $215.11 | $838,890 | 02:00:09 18/06/2026 |
| 181 |  CRMClick |
BCH/USDT | $215.62 | $781,370 | 02:00:10 18/06/2026 |
| 182 | HTX |
BCH/USDT | $215.31 | $780,685 | 01:59:25 18/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $211.95 | $744,797 | 01:59:53 18/06/2026 |
| 184 | Binance |
BCH/BTC | $215.90 | $735,359 | 01:56:42 18/06/2026 |
| 185 |  Lighter |
BCH/USDC | $215.70 | $731,331 | 01:57:15 18/06/2026 |
| 186 | Pionex |
BCH/BTC | $215.79 | $715,730 | 01:57:08 18/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $216.45 | $712,637 | 01:57:11 18/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $215.76 | $712,087 | 02:00:07 18/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $215.76 | $712,087 | 02:00:09 18/06/2026 |
| 190 |  Changelly |
BCH/USDT | $215.76 | $712,087 | 02:00:09 18/06/2026 |
| 191 | Tebbit |
BCH/USDT | $215.22 | $702,243 | 02:00:07 18/06/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $216.05 | $695,255 | 01:56:53 18/06/2026 |
| 193 |  EdgeX |
BCH/USD | $215.20 | $682,122 | 02:03:15 18/06/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $215.31 | $647,450 | 02:00:07 18/06/2026 |
| 195 | P2B |
BCH/BTC | $216.62 | $644,382 | 01:54:11 18/06/2026 |
| 196 |  LeveX |
BCH/USDT | $215.10 | $632,658 | 02:00:15 18/06/2026 |
| 197 | Binance |
BCH/FDUSD | $216.57 | $612,516 | 01:56:42 18/06/2026 |
| 198 | BitTap |
BCH/USDT | $215.41 | $587,914 | 02:00:07 18/06/2026 |
| 199 |  BitKan |
BCH/USDT | $215.31 | $583,799 | 02:00:10 18/06/2026 |
| 200 | IndoEx |
BCH/BSV | $215.28 | $579,281 | 01:54:11 18/06/2026 |
| 201 | Bitspay |
BCH/BTC | $412.08 | $552,908 | 02:00:10 18/06/2026 |
| 202 | BingX |
BCH/USDT | $216.54 | $539,333 | 01:54:11 18/06/2026 |
| 203 |  Cryptomus |
BCH/USDT | $215.32 | $531,603 | 02:00:07 18/06/2026 |
| 204 | Bitbaby |
BCH/USDT | $215.92 | $529,467 | 01:57:08 18/06/2026 |
| 205 | YEX |
BCH/USDC | $215.11 | $473,340 | 02:00:17 18/06/2026 |
| 206 | Pionex |
BCH/USDT | $215.67 | $471,349 | 01:57:16 18/06/2026 |
| 207 | Cofinex |
BCH/USDC | $215.62 | $467,691 | 02:00:17 18/06/2026 |
| 208 |  COINSPACE |
BCH/USDT | $214.95 | $463,488 | 02:00:07 18/06/2026 |
| 209 | WhiteBIT |
BCH/WBT | $215.75 | $461,018 | 01:57:07 18/06/2026 |
| 210 | Bitspay |
BCH/ETH | $413.64 | $459,510 | 02:00:10 18/06/2026 |
| 211 |  Bitunix |
BCH/USDT | $216.66 | $458,751 | 01:51:12 18/06/2026 |
| 212 | Bitstamp by Robinhood |
BCH/EUR | $216.60 | $450,319 | 01:56:53 18/06/2026 |
| 213 |  Niza.io |
BCH/USD | $215.00 | $431,870 | 02:00:07 18/06/2026 |
| 214 |  AlphaX |
BCH/USDT | $214.97 | $420,929 | 02:00:15 18/06/2026 |
| 215 | BYDFi |
BCH/USDT | $215.21 | $414,255 | 02:00:08 18/06/2026 |
| 216 |  PointPay |
BCH/USDT | $215.83 | $395,147 | 01:57:07 18/06/2026 |
| 217 |  Venus |
BCH/vBCH | $216.44 | $388,082 | 01:57:10 18/06/2026 |
| 218 | XT.COM |
BCH/BTC | $215.81 | $367,414 | 01:57:09 18/06/2026 |
| 219 | BitMEX |
BCH/USD | $217.08 | $358,644 | 01:57:15 18/06/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $216.07 | $343,245 | 01:56:59 18/06/2026 |
| 221 | Cat.Ex |
BCH/BTC | $215.43 | $340,316 | 02:00:15 18/06/2026 |
| 222 | Bitunix |
BCH/USD | $216.73 | $326,881 | 01:51:18 18/06/2026 |
| 223 | Bitspay |
BCH/USDT | $411.46 | $310,805 | 02:00:10 18/06/2026 |
| 224 |  CoinTR |
BCH/USDT | $215.21 | $309,970 | 02:00:08 18/06/2026 |
| 225 | Niza.io |
BCH/EUR | $215.04 | $309,492 | 02:00:07 18/06/2026 |
| 226 |  Bitrue |
BCH/USDT | $215.88 | $301,500 | 01:57:08 18/06/2026 |
| 227 |  KoinBX |
BCH/INR | $229.75 | $298,919 | 02:00:10 18/06/2026 |
| 228 | KCEX |
BCH/USDT | $215.82 | $295,478 | 01:57:07 18/06/2026 |
| 229 | EasiCoin |
BCH/USDT | $215.31 | $294,396 | 02:00:11 18/06/2026 |
| 230 | Bitrue |
BCH/XRP | $215.91 | $289,938 | 01:57:08 18/06/2026 |
| 231 | Deepcoin |
BCH/USDT | $215.82 | $277,335 | 01:57:07 18/06/2026 |
| 232 | EXMO |
BCH/USDT | $215.72 | $276,312 | 01:57:08 18/06/2026 |
| 233 |  EXMO.ME |
BCH/USDT | $215.72 | $262,418 | 01:57:07 18/06/2026 |
| 234 | WhiteBIT |
BCH/TRY | $216.54 | $259,534 | 01:57:07 18/06/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $215.87 | $248,814 | 02:00:15 18/06/2026 |
| 236 |  Gleec BTC |
BCH/USDT | $215.87 | $248,814 | 02:00:15 18/06/2026 |
| 237 | HitBTC |
BCH/USDT | $215.87 | $248,813 | 02:00:16 18/06/2026 |
| 238 |  Aster |
BCH/USDT | $215.66 | $243,629 | 01:54:15 18/06/2026 |
| 239 |  Blynex |
BCH/USDT | $215.25 | $231,512 | 02:00:07 18/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $215.37 | $228,276 | 02:00:10 18/06/2026 |
| 241 |  NexDAX |
BCH/USDT | $215.73 | $218,889 | 01:57:12 18/06/2026 |
| 242 | KoinBX |
BCH/USDT | $215.21 | $216,224 | 02:00:10 18/06/2026 |
| 243 | Cofinex |
BCH/USD | $214.93 | $202,024 | 02:00:17 18/06/2026 |
| 244 |  Koinpark |
BCH/USDT | $215.21 | $201,078 | 02:00:07 18/06/2026 |
| 245 |  Coincall |
BCH/USD | $214.95 | $197,349 | 02:03:16 18/06/2026 |
| 246 |  Nivex |
BCH/USDT | $215.41 | $188,272 | 02:00:08 18/06/2026 |
| 247 | WhiteBIT |
BCH/USDC | $216.47 | $188,101 | 01:57:07 18/06/2026 |
| 248 | Kraken |
BCH/USDT | $217.23 | $186,621 | 01:59:23 18/06/2026 |
| 249 | Azbit |
BCH/BTC | $216.63 | $175,453 | 01:48:07 18/06/2026 |
| 250 |  BlueBit |
BCH/USDT | $216.61 | $171,139 | 02:00:10 18/06/2026 |
| 251 | EasiCoin |
BCH/USDC | $215.32 | $170,414 | 02:00:11 18/06/2026 |
| 252 |  YoBit |
BCHABC/BTC | $6.73 | $168,397 | 02:00:12 18/06/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $213.91 | $161,687 | 02:00:07 18/06/2026 |
| 254 |  Extended |
BCH/USD | $216.29 | $160,018 | 02:03:16 18/06/2026 |
| 255 |  Crypto.com Exchange |
BCH/USDT | $216.75 | $155,449 | 01:51:11 18/06/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $216.97 | $153,611 | 01:51:11 18/06/2026 |
| 257 | Bitunix |
BCH/USDC | $216.70 | $146,881 | 01:51:18 18/06/2026 |
| 258 | Koinpark |
BCH/INR | $228.27 | $145,167 | 02:00:07 18/06/2026 |
| 259 | WhiteBIT |
BCH/BTC | $215.91 | $137,633 | 01:57:07 18/06/2026 |
| 260 |  Coinone |
BCH/KRW | $212.54 | $136,885 | 01:59:53 18/06/2026 |
| 261 | LMAX Digital |
BCH/JPY | $215.27 | $136,367 | 02:00:09 18/06/2026 |
| 262 |  Flipster |
BCH/USDT | $216.26 | $133,844 | 02:00:15 18/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $216.09 | $121,616 | 01:57:09 18/06/2026 |
| 264 | CoinTR |
BCH/TRY | $214.98 | $119,769 | 02:00:08 18/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $215.93 | $113,109 | 01:57:08 18/06/2026 |
| 266 | WEEX |
BCH/USDC | $215.72 | $110,203 | 01:57:13 18/06/2026 |
| 267 |  BigONE |
BCH/USDT | $215.72 | $109,254 | 01:57:07 18/06/2026 |
| 268 | Bitspay |
BCH/USDC | $412.28 | $105,386 | 02:00:10 18/06/2026 |
| 269 | BYDFi |
BCH/USDC | $215.01 | $103,748 | 02:00:15 18/06/2026 |
| 270 |  Gemini |
BCH/GUSD | $217.05 | $102,885 | 01:59:53 18/06/2026 |
| 271 | Gemini |
BCH/USD | $217.10 | $102,885 | 01:59:54 18/06/2026 |
| 272 | Gemini |
BCH/USDC | $217.00 | $102,885 | 01:59:53 18/06/2026 |
| 273 |  VinDAX |
BCH/BTC | $215.14 | $100,030 | 02:00:08 18/06/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $216.00 | $98,005.65 | 00:24:17 18/06/2026 |
| 275 |  ICRYPEX |
BCH/USDT | $215.15 | $96,932.92 | 02:00:09 18/06/2026 |
| 276 | Binance |
BCH/TRY | $216.65 | $94,774.82 | 01:56:42 18/06/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $215.00 | $92,644.06 | 02:00:15 18/06/2026 |
| 278 |  Pacifica |
BCH/USD | $215.07 | $92,506.61 | 02:03:15 18/06/2026 |
| 279 | LeveX |
BCH/USDC | $215.16 | $92,035.53 | 02:00:15 18/06/2026 |
| 280 | MEXC |
BCH/USD1 | $216.00 | $91,738.90 | 01:57:16 18/06/2026 |
| 281 | Bitcastle |
BCH/BTC | $215.28 | $87,879.94 | 02:00:09 18/06/2026 |
| 282 | Bitrue |
BCH/USDC | $215.93 | $77,634.99 | 01:57:08 18/06/2026 |
| 283 | Cofinex |
BCH/USDT | $215.32 | $72,868.79 | 02:00:07 18/06/2026 |
| 284 | Hyperliquid |
hyna:BCH/USD | $216.44 | $70,426.93 | 01:54:26 18/06/2026 |
| 285 | CoinEx |
BCH/BTC | $215.34 | $70,261.53 | 01:59:53 18/06/2026 |
| 286 | Kraken |
BCH/USDC | $214.88 | $68,151.54 | 01:59:53 18/06/2026 |
| 287 | WhiteBIT |
BCH/UAH | $208.79 | $67,547.41 | 01:57:07 18/06/2026 |
| 288 |  CoinCola |
BCH/USDT | $215.21 | $64,250.37 | 02:00:07 18/06/2026 |
| 289 |  XBO.com |
BCH/USDT | $215.61 | $59,905.11 | 02:00:07 18/06/2026 |
| 290 | XBO.com |
BCH/USD | $215.08 | $58,680.45 | 02:00:07 18/06/2026 |
| 291 | XBO.com |
BCH/EUR | $215.84 | $58,654.16 | 02:00:07 18/06/2026 |
| 292 |  Bitkub |
BCH/THB | $216.09 | $56,911.42 | 01:57:11 18/06/2026 |
| 293 | Binance |
BCH/EUR | $216.38 | $56,319.51 | 01:56:54 18/06/2026 |
| 294 | MEXC |
BCH/USD1 | $216.03 | $56,057.07 | 01:57:07 18/06/2026 |
| 295 |  Foxbit |
BCH/BRL | $215.71 | $53,404.05 | 02:00:09 18/06/2026 |
| 296 | Gate |
BCH/USDC | $216.21 | $51,437.33 | 01:56:24 18/06/2026 |
| 297 | LeveX |
BCH/USD | $215.07 | $49,832.77 | 02:00:15 18/06/2026 |
| 298 | Koinbay |
BCH/BTC | $215.74 | $48,349.47 | 01:57:08 18/06/2026 |
| 299 | WHXEX |
BCH/BTC | $215.39 | $48,052.46 | 02:00:10 18/06/2026 |
| 300 | idax exchange |
BCH/BTC | $215.41 | $48,052.16 | 02:00:09 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,205,233 với tỷ giá $215.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.