Bitcoin Cash BCH
Xếp hạng #11
22:28:00 22/01/2026
Giá Bitcoin Cash (BCH)
$590.49 -0.25%
0.006654 BTC
15,661,588 VND
Thấp: $572.31
Cao: $599.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $592.34 | $3,243,356,612 | 21:54:15 22/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $591.36 | $188,318,017 | 22:00:17 22/01/2026 |
| 3 |  Binance |
BCH/USDT | $592.37 | $169,814,936 | 21:54:16 22/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $592.45 | $169,469,535 | 21:54:16 22/01/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $591.86 | $166,311,141 | 22:00:09 22/01/2026 |
| 6 |  BlockFin |
BCH/USDT | $592.39 | $135,439,883 | 21:54:15 22/01/2026 |
| 7 |  OrangeX |
BCH/USDT | $592.25 | $123,072,303 | 21:54:15 22/01/2026 |
| 8 |  Millionero |
BCH/USDT | $592.11 | $119,389,167 | 21:57:15 22/01/2026 |
| 9 |  FameEX |
BCH/USDT | $592.00 | $108,675,682 | 21:57:17 22/01/2026 |
| 10 |  BTDUex |
BCH/USDT | $591.68 | $107,417,958 | 22:00:09 22/01/2026 |
| 11 |  Ekbit |
BCH/USDT | $591.41 | $103,862,869 | 22:00:16 22/01/2026 |
| 12 |  GroveX |
BCH/USDT | $592.46 | $100,432,105 | 22:00:09 22/01/2026 |
| 13 |  Batonex |
BCH/USDT | $591.48 | $93,903,064 | 22:00:16 22/01/2026 |
| 14 |  KTX |
BCH/USDT | $591.46 | $85,854,641 | 22:00:16 22/01/2026 |
| 15 |  IBIT Global |
BCH/USDT | $591.22 | $84,488,589 | 22:00:17 22/01/2026 |
| 16 |  OKX |
BCH/USDT | $591.88 | $78,111,841 | 21:55:52 22/01/2026 |
| 17 |  CoinW |
BCH/USDT | $592.07 | $77,959,146 | 21:57:17 22/01/2026 |
| 18 |  Top.one |
BCH/USDT | $591.49 | $71,340,382 | 22:03:17 22/01/2026 |
| 19 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $591.82 | $69,412,078 | 21:54:15 22/01/2026 |
| 21 |  BVOX |
BCH/USDT | $592.10 | $67,400,772 | 21:57:15 22/01/2026 |
| 22 |  Tapbit |
BCH/USDT | $592.15 | $65,148,930 | 21:57:15 22/01/2026 |
| 23 |  BiKing |
BCH/USDT | $591.27 | $60,829,616 | 22:00:17 22/01/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.75 | $55,311,165 | 21:57:15 22/01/2026 |
| 25 |  WEEX |
BCH/USDT | $591.95 | $48,769,521 | 21:57:16 22/01/2026 |
| 26 |  Echobit |
BCH/USDT | $591.21 | $48,380,186 | 22:00:17 22/01/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $591.98 | $41,473,913 | 21:57:17 22/01/2026 |
| 28 |  DigiFinex |
BCH/USDT | $592.00 | $41,402,905 | 21:57:15 22/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $592.12 | $40,194,685 | 21:57:16 22/01/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $591.31 | $40,191,617 | 22:00:15 22/01/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $591.40 | $36,647,799 | 22:00:15 22/01/2026 |
| 32 |  Hibt |
BCH/USDT | $592.40 | $35,992,548 | 21:57:24 22/01/2026 |
| 33 |  Bybit |
BCH/USDT | $592.59 | $33,901,463 | 21:54:16 22/01/2026 |
| 34 |  CoinP |
BCH/USDT | $591.81 | $33,084,211 | 22:00:13 22/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $591.97 | $27,849,630 | 21:57:15 22/01/2026 |
| 36 |  Websea |
BCH/USDT | $591.47 | $27,372,476 | 22:00:17 22/01/2026 |
| 37 | Millionero |
BCH/USDT | $592.57 | $25,368,947 | 21:57:10 22/01/2026 |
| 38 |  BitMart |
BCH/USDT | $592.15 | $24,945,932 | 21:57:15 22/01/2026 |
| 39 |  KCEX |
BCH/USDT | $592.04 | $24,878,996 | 21:57:15 22/01/2026 |
| 40 |  YEX |
BCH/USDT | $592.08 | $24,754,432 | 21:51:16 22/01/2026 |
| 41 |  NovaEx |
BCH/USDT | $591.33 | $24,507,159 | 22:00:16 22/01/2026 |
| 42 | WhiteBIT |
BCH/USDT | $591.91 | $24,209,466 | 21:57:07 22/01/2026 |
| 43 |  MGBX |
BCH/USDT | $591.30 | $23,618,009 | 22:00:16 22/01/2026 |
| 44 |  Coinlocally |
BCH/USDT | $591.36 | $23,448,284 | 22:00:16 22/01/2026 |
| 45 |  Toobit |
BCH/USDT | $592.00 | $19,194,012 | 21:57:15 22/01/2026 |
| 46 |  UZX |
BCH/USDT | $592.07 | $18,767,918 | 21:57:22 22/01/2026 |
| 47 |  Hotcoin |
BCH/USDT | $592.00 | $17,565,520 | 21:57:18 22/01/2026 |
| 48 |  LBank |
BCH/USDT | $592.03 | $17,196,531 | 21:57:16 22/01/2026 |
| 49 |  AstralX |
BCH/USDT | $591.61 | $16,853,960 | 22:00:11 22/01/2026 |
| 50 |  Bitget |
BCH/USDT | $592.51 | $16,479,830 | 21:54:16 22/01/2026 |
| 51 |  Cofinex |
BCH/USDT | $591.53 | $16,464,922 | 22:00:17 22/01/2026 |
| 52 | CoinP |
BCH/USDT | $592.05 | $16,191,467 | 21:57:15 22/01/2026 |
| 53 | BiKing |
BCH/USDT | $591.86 | $15,547,803 | 22:00:12 22/01/2026 |
| 54 | Binance |
BCH/USDT | $592.55 | $15,540,653 | 21:56:54 22/01/2026 |
| 55 |  Dmex |
BCH/USD | $592.20 | $14,476,100 | 22:03:16 22/01/2026 |
| 56 | Binance |
BCH/USDC | $592.32 | $13,906,880 | 21:54:16 22/01/2026 |
| 57 |  EasiCoin |
BCH/USDT | $591.30 | $13,873,000 | 22:00:16 22/01/2026 |
| 58 |  Biconomy.com |
BCH/USDT | $591.98 | $13,459,224 | 21:57:15 22/01/2026 |
| 59 |  OneBullEx |
BCH/USDT | $591.47 | $12,561,593 | 22:03:47 22/01/2026 |
| 60 |  KlicklX |
BCH/USDT | $592.06 | $12,473,679 | 22:00:10 22/01/2026 |
| 61 |  Ourbit |
BCH/USDT | $591.96 | $12,313,862 | 21:57:16 22/01/2026 |
| 62 |  Gems Trade |
BCH/USDT | $592.06 | $11,858,654 | 21:48:16 22/01/2026 |
| 63 | OKX |
BCH/USDT | $592.55 | $11,812,360 | 21:56:54 22/01/2026 |
| 64 |  Pionex |
BCH/USDT | $592.52 | $11,658,617 | 21:57:09 22/01/2026 |
| 65 |  KuCoin |
BCH/USDT | $592.73 | $10,998,458 | 21:54:18 22/01/2026 |
| 66 |  Picol |
BCH/USDT | $591.71 | $10,291,651 | 22:00:09 22/01/2026 |
| 67 |  BTSE |
BCH/USDT | $591.99 | $10,280,857 | 21:57:16 22/01/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $591.35 | $10,269,710 | 22:03:16 22/01/2026 |
| 69 |  Zoomex |
BCH/USDT | $592.09 | $10,114,943 | 21:57:15 22/01/2026 |
| 70 | Koinbay |
BCH/USDT | $592.53 | $10,033,151 | 21:57:08 22/01/2026 |
| 71 | Zedxion Exchange |
BCH/USDT | $591.81 | $9,999,687 | 22:00:09 22/01/2026 |
| 72 | CZR Exchange |
BCH/USDT | $591.81 | $9,979,156 | 22:00:12 22/01/2026 |
| 73 |  B2Z Exchange |
BCH/USD | $591.64 | $9,774,508 | 22:00:15 22/01/2026 |
| 74 |  BITmarkets |
BCH/USDT | $591.21 | $9,768,207 | 22:00:15 22/01/2026 |
| 75 |  SunX |
BCH/USDT | $591.56 | $9,730,236 | 22:00:12 22/01/2026 |
| 76 | Coinlocally |
BCH/USDT | $591.86 | $9,590,527 | 22:00:12 22/01/2026 |
| 77 |  HTX |
BCH/USDT | $591.79 | $9,459,564 | 21:51:23 22/01/2026 |
| 78 |  CRMClick |
BCH/USDT | $591.93 | $9,437,621 | 21:57:23 22/01/2026 |
| 79 |  Fastex |
BCH/USDT | $591.64 | $9,274,218 | 21:57:09 22/01/2026 |
| 80 |  AscendEX |
BCH/USDT | $591.06 | $9,152,268 | 21:57:15 22/01/2026 |
| 81 |  Gate |
BCH/USDT | $592.35 | $9,116,613 | 21:54:19 22/01/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $592.45 | $8,989,413 | 21:56:59 22/01/2026 |
| 83 |  BIT |
BCH/USDT | $591.56 | $8,912,323 | 22:03:02 22/01/2026 |
| 84 |  BigONE |
BCH/USDT | $592.49 | $8,356,239 | 21:57:10 22/01/2026 |
| 85 | WhiteBIT |
BCH/USDC | $590.92 | $8,353,676 | 21:57:07 22/01/2026 |
| 86 | Hotcoin |
BCH/USDT | $592.48 | $8,317,221 | 21:58:18 22/01/2026 |
| 87 |  IndoEx |
BCH/ETH | $593.36 | $8,200,083 | 21:54:11 22/01/2026 |
| 88 | IndoEx |
BCH/USDC | $593.28 | $8,121,360 | 21:54:11 22/01/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $591.41 | $8,080,241 | 22:00:17 22/01/2026 |
| 90 |  BitbabyExchange |
BCH/USDT | $591.30 | $8,035,025 | 22:00:16 22/01/2026 |
| 91 |  BTCC |
BCH/USDT | $592.63 | $7,805,872 | 21:57:16 22/01/2026 |
| 92 |  4E |
BCH/USDT | $591.76 | $7,692,559 | 22:00:12 22/01/2026 |
| 93 |  MEXC |
BCH/USDT | $592.75 | $7,360,970 | 21:54:07 22/01/2026 |
| 94 |  Phemex |
BCH/USDT | $592.57 | $7,163,505 | 21:57:09 22/01/2026 |
| 95 | Phemex |
BCH/USDT | $591.97 | $7,064,095 | 21:57:17 22/01/2026 |
| 96 |  BloFin |
BCH/USDT | $592.03 | $6,671,347 | 21:51:16 22/01/2026 |
| 97 | AstralX |
BCH/USDT | $591.31 | $6,477,689 | 22:00:15 22/01/2026 |
| 98 |  Poloniex |
BCH/USDT | $592.51 | $6,213,458 | 21:54:23 22/01/2026 |
| 99 | CoinW |
BCH/USDT | $592.49 | $6,212,134 | 21:57:08 22/01/2026 |
| 100 |  XXKK |
BCH/USDT | $592.17 | $6,186,996 | 21:57:07 22/01/2026 |
| 101 |  ZKE |
BCH/USDT | $591.81 | $5,986,835 | 22:00:09 22/01/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $591.14 | $5,925,201 | 22:03:18 22/01/2026 |
| 103 | Hibt |
BCH/USDT | $592.57 | $5,906,377 | 21:57:08 22/01/2026 |
| 104 | BitMart |
BCH/USDT | $592.71 | $5,738,305 | 21:57:09 22/01/2026 |
| 105 |  Upbit |
BCH/KRW | $599.41 | $5,716,498 | 21:56:53 22/01/2026 |
| 106 |  XT.COM |
BCH/USDT | $592.41 | $5,607,345 | 21:57:12 22/01/2026 |
| 107 |  BitxEX |
BCH/USDT | $591.66 | $5,590,067 | 22:00:11 22/01/2026 |
| 108 |  Tebbit |
BCH/USDT | $591.66 | $5,585,413 | 22:00:12 22/01/2026 |
| 109 | Ekbit |
BCH/USDT | $591.66 | $5,544,799 | 22:00:12 22/01/2026 |
| 110 | Darkex Exchange |
BCH/USDT | $591.67 | $5,243,814 | 22:00:12 22/01/2026 |
| 111 | SunX |
BCH/USDT | $591.37 | $5,156,320 | 22:00:18 22/01/2026 |
| 112 | MGBX |
BCH/USDT | $591.81 | $5,120,879 | 22:00:14 22/01/2026 |
| 113 |  OneEx |
BCH/USDT | $591.68 | $4,857,901 | 22:00:16 22/01/2026 |
| 114 | FameEX |
BCH/USDT | $592.47 | $4,792,818 | 21:57:07 22/01/2026 |
| 115 |  BitTap |
BCH/USDT | $591.11 | $4,771,246 | 22:00:16 22/01/2026 |
| 116 |  YUBIT |
BCH/USDT | $592.01 | $4,576,204 | 21:57:15 22/01/2026 |
| 117 | HTX |
BCH/USDT | $592.67 | $4,522,054 | 21:56:24 22/01/2026 |
| 118 | CRMClick |
BCH/USDT | $592.47 | $4,519,043 | 21:57:07 22/01/2026 |
| 119 | Bybit |
BCH/USDT | $592.85 | $4,499,974 | 21:54:09 22/01/2026 |
| 120 | BVOX |
BCH/USDT | $592.41 | $4,486,770 | 21:57:11 22/01/2026 |
| 121 | LBank |
BCH/USDT | $592.41 | $4,468,587 | 21:57:11 22/01/2026 |
| 122 | IndoEx |
BCH/USDT | $593.74 | $4,386,121 | 21:54:11 22/01/2026 |
| 123 |  BYDFi |
BCH/USDT | $592.04 | $4,376,558 | 22:00:17 22/01/2026 |
| 124 | Fastex |
BCH/USDC | $593.39 | $4,339,130 | 21:57:09 22/01/2026 |
| 125 |  EagleX |
BCH/USDT | $591.31 | $4,264,821 | 22:00:15 22/01/2026 |
| 126 | KTX |
BCH/USDT | $591.76 | $4,155,187 | 22:00:08 22/01/2026 |
| 127 | Gate |
BCH/USDT | $592.39 | $4,040,076 | 21:56:54 22/01/2026 |
| 128 |  EXMO |
BCH/USD | $609.20 | $3,971,927 | 21:54:11 22/01/2026 |
| 129 |  Bitspay |
BCH/BNB | $592.20 | $3,855,920 | 22:00:15 22/01/2026 |
| 130 | Tapbit |
BCH/USDT | $592.51 | $3,776,224 | 21:57:10 22/01/2026 |
| 131 | IndoEx |
BCH/BTC | $593.81 | $3,761,421 | 21:54:11 22/01/2026 |
| 132 | YUBIT |
BCH/USDT | $592.40 | $3,742,939 | 21:57:07 22/01/2026 |
| 133 | UZX |
BCH/USDT | $592.36 | $3,618,999 | 21:57:21 22/01/2026 |
| 134 | Zedxion Exchange |
BCH/USD | $592.07 | $3,602,815 | 21:57:16 22/01/2026 |
| 135 | CZR Exchange |
BCH/USD | $591.35 | $3,601,142 | 22:00:15 22/01/2026 |
| 136 |  Grvt |
BCH/USDT | $592.12 | $3,598,117 | 22:00:17 22/01/2026 |
| 137 | EagleX |
BCH/USDT | $591.46 | $3,564,514 | 22:00:11 22/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $592.15 | $3,420,956 | 21:57:18 22/01/2026 |
| 139 |  SuperEx |
BCH/USDT | $591.36 | $3,309,189 | 22:00:10 22/01/2026 |
| 140 |  LMAX Digital |
BCH/USD | $593.77 | $3,306,068 | 22:00:11 22/01/2026 |
| 141 | Ourbit |
BCH/USDT | $592.56 | $3,271,266 | 21:48:11 22/01/2026 |
| 142 | Binance |
BCH/USDC | $592.43 | $3,024,593 | 21:56:54 22/01/2026 |
| 143 |  Hyperliquid |
BCH/USD | $592.27 | $2,980,744 | 21:57:15 22/01/2026 |
| 144 |  PrimeXBT |
BCH/USDT | $591.32 | $2,963,129 | 22:03:16 22/01/2026 |
| 145 |  Azbit |
BCH/USDT | $591.45 | $2,918,103 | 21:54:07 22/01/2026 |
| 146 | IndoEx |
BCH/LTC | $593.65 | $2,784,003 | 21:54:11 22/01/2026 |
| 147 |  BitradeX |
BCH/USDT | $592.47 | $2,739,247 | 21:57:10 22/01/2026 |
| 148 | CoinUp.io |
BCH/USDT | $592.47 | $2,725,370 | 21:57:08 22/01/2026 |
| 149 |  Deribit |
BCH/USDC | $591.59 | $2,646,397 | 22:03:53 22/01/2026 |
| 150 | Ju.com |
BCH/USDT | $592.95 | $2,479,807 | 21:54:11 22/01/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $591.69 | $2,472,664 | 22:00:16 22/01/2026 |
| 152 |  Bibox |
BCH/ETH | $190.76 | $2,438,615 | 22:00:13 22/01/2026 |
| 153 |  FMFW.io |
BCH/USD | $592.44 | $2,435,109 | 22:00:11 22/01/2026 |
| 154 |  HitBTC |
BCH/USDT | $591.94 | $2,433,074 | 22:00:11 22/01/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $591.94 | $2,433,074 | 22:00:11 22/01/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $591.90 | $2,432,902 | 22:00:09 22/01/2026 |
| 157 | TruBit Pro Exchange |
BCH/USDT | $591.71 | $2,411,724 | 22:00:11 22/01/2026 |
| 158 |  BitMEX |
BCH/USDT | $591.24 | $2,216,017 | 21:57:16 22/01/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $592.41 | $2,130,100 | 21:59:53 22/01/2026 |
| 160 | CEEX exchange |
BCH/USDT | $591.45 | $2,127,903 | 22:00:15 22/01/2026 |
| 161 | WEEX |
BCH/USDC | $592.39 | $2,000,169 | 21:57:08 22/01/2026 |
| 162 | Hotcoin |
BCH/USD | $591.91 | $1,989,668 | 21:57:18 22/01/2026 |
| 163 | Bitget |
BCH/USDT | $592.65 | $1,899,024 | 21:54:10 22/01/2026 |
| 164 |  BingX |
BCH/USDT | $592.84 | $1,837,278 | 21:54:08 22/01/2026 |
| 165 | Biconomy.com |
BCH/USDT | $592.52 | $1,822,707 | 21:57:07 22/01/2026 |
| 166 |  Aster |
BCH/USDT | $592.49 | $1,806,212 | 21:54:15 22/01/2026 |
| 167 |  Bitunix |
BCH/USDT | $591.91 | $1,782,074 | 21:48:11 22/01/2026 |
| 168 |  Kraken |
BCH/USD | $592.68 | $1,711,928 | 21:59:55 22/01/2026 |
| 169 | Tebbit |
BCH/USDT | $591.40 | $1,682,972 | 22:00:16 22/01/2026 |
| 170 | Bitspay |
BCH/BTC | $591.13 | $1,587,122 | 22:00:15 22/01/2026 |
| 171 | Bibox |
BCH/USDT | $493.25 | $1,584,804 | 22:00:13 22/01/2026 |
| 172 | BTCC |
BCH/USDT | $592.71 | $1,569,479 | 21:57:12 22/01/2026 |
| 173 | KuCoin |
BCH/USDT | $592.56 | $1,539,105 | 21:55:53 22/01/2026 |
| 174 |  P2B |
BCH/USDT | $592.57 | $1,533,898 | 21:57:07 22/01/2026 |
| 175 | DigiFinex |
BCH/USDT | $592.90 | $1,487,104 | 21:54:11 22/01/2026 |
| 176 |  EdgeX |
BCH/USD | $591.90 | $1,466,124 | 22:03:15 22/01/2026 |
| 177 | BlockFin |
BCH/USDT | $593.10 | $1,447,519 | 21:54:07 22/01/2026 |
| 178 |  CoinEx |
BCH/USDT | $591.53 | $1,436,950 | 21:59:23 22/01/2026 |
| 179 |  PointPay |
BCH/USDT | $592.57 | $1,426,702 | 21:57:07 22/01/2026 |
| 180 | ZKE |
BCH/USDC | $591.63 | $1,410,644 | 22:00:09 22/01/2026 |
| 181 | Toobit |
BCH/USDT | $592.47 | $1,375,516 | 21:57:08 22/01/2026 |
| 182 | Bitspay |
BCH/USDT | $592.65 | $1,335,127 | 22:00:15 22/01/2026 |
| 183 | IndoEx |
BCH/BSV | $593.37 | $1,304,359 | 21:54:11 22/01/2026 |
| 184 | Millionero |
BCH/USDC | $591.79 | $1,293,586 | 21:57:10 22/01/2026 |
| 185 | Pionex |
BCH/USDT | $591.95 | $1,277,116 | 21:57:16 22/01/2026 |
| 186 |  Bithumb |
BCH/KRW | $599.38 | $1,209,166 | 21:59:54 22/01/2026 |
| 187 |  Venus |
BCH/vBCH | $592.34 | $1,179,517 | 22:00:09 22/01/2026 |
| 188 | Bitspay |
BCH/ETH | $592.35 | $1,155,581 | 22:00:15 22/01/2026 |
| 189 |  CEX.IO |
BCH/USDT | $591.91 | $1,143,215 | 22:00:13 22/01/2026 |
| 190 | BitMart |
BCH/BTC | $592.84 | $1,121,931 | 21:57:09 22/01/2026 |
| 191 | OKX |
BCH/USD | $591.74 | $1,057,934 | 21:55:52 22/01/2026 |
| 192 |  Bitvavo |
BCH/EUR | $592.55 | $1,048,675 | 21:57:11 22/01/2026 |
| 193 | Cofinex |
BCH/USDC | $591.27 | $1,047,756 | 22:00:17 22/01/2026 |
| 194 |  Bitcastle |
BCH/USDT | $591.71 | $965,108 | 22:00:12 22/01/2026 |
| 195 |  LeveX |
BCH/USDT | $591.34 | $942,704 | 22:00:15 22/01/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $591.74 | $885,483 | 22:00:15 22/01/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $591.74 | $883,806 | 22:00:15 22/01/2026 |
| 198 | HitBTC |
BCH/USDT | $591.69 | $883,735 | 22:00:15 22/01/2026 |
| 199 |  All InX |
BCH/USDT | $591.26 | $872,654 | 22:00:12 22/01/2026 |
| 200 | BitMEX |
BCH/USD | $591.02 | $864,112 | 21:57:16 22/01/2026 |
| 201 | BloFin |
BCH/USDT | $592.95 | $858,463 | 21:54:07 22/01/2026 |
| 202 | AscendEX |
BCH/USDT | $591.72 | $831,005 | 21:57:09 22/01/2026 |
| 203 |  UEEx |
BCH/USDT | $591.81 | $777,313 | 22:00:20 22/01/2026 |
| 204 | Deepcoin |
BCH/USDT | $592.31 | $756,718 | 21:57:11 22/01/2026 |
| 205 | Binance |
BCH/BTC | $592.59 | $749,981 | 21:56:54 22/01/2026 |
| 206 |  BitKan |
BCH/USDT | $591.81 | $740,333 | 22:00:12 22/01/2026 |
| 207 | Bitspay |
BCH/USDC | $592.58 | $739,629 | 22:00:15 22/01/2026 |
| 208 | Pionex |
BCH/BTC | $592.50 | $735,827 | 21:57:09 22/01/2026 |
| 209 | Deepcoin |
BCH/USD | $591.76 | $725,380 | 21:57:15 22/01/2026 |
| 210 | YEX |
BCH/USDC | $592.18 | $712,227 | 21:51:16 22/01/2026 |
| 211 | Aivora Exchange |
BCH/USDT | $591.71 | $696,930 | 22:00:13 22/01/2026 |
| 212 |  Gemini |
BCH/GUSD | $591.86 | $688,473 | 21:59:53 22/01/2026 |
| 213 | Gemini |
BCH/USD | $591.92 | $688,473 | 21:59:54 22/01/2026 |
| 214 | Gemini |
BCH/USDC | $591.81 | $688,473 | 21:59:54 22/01/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $591.74 | $677,423 | 22:00:08 22/01/2026 |
| 216 |  AIA Exchange |
BCH/USDT | $591.56 | $668,328 | 22:00:09 22/01/2026 |
| 217 | BIT |
BCH/USDT | $591.93 | $603,655 | 22:00:24 22/01/2026 |
| 218 | MEXC |
BCH/USDC | $592.70 | $574,364 | 21:54:07 22/01/2026 |
| 219 | BitbabyExchange |
BCH/USDT | $591.76 | $563,694 | 22:00:12 22/01/2026 |
| 220 | BYDFi |
BCH/USDT | $592.41 | $544,289 | 21:57:13 22/01/2026 |
| 221 |  Lighter |
BCH/USDC | $592.10 | $540,852 | 22:03:15 22/01/2026 |
| 222 |  Crypto.com Exchange |
BCH/USDT | $591.85 | $531,386 | 21:54:08 22/01/2026 |
| 223 |  TGEX |
BCH/USDT | $592.03 | $520,267 | 21:57:15 22/01/2026 |
| 224 |  Bitcoiva |
BCH/USDT | $592.36 | $504,901 | 22:00:09 22/01/2026 |
| 225 | Kraken |
BCH/EUR | $592.28 | $504,483 | 21:59:55 22/01/2026 |
| 226 |  Bit2Me |
BCH/EUR | $592.28 | $494,474 | 22:00:10 22/01/2026 |
| 227 |  BlueBit |
BCH/USDT | $592.67 | $490,306 | 21:57:10 22/01/2026 |
| 228 | WhiteBIT |
BCH/TRY | $593.48 | $480,479 | 21:57:07 22/01/2026 |
| 229 | LMAX Digital |
BCH/JPY | $593.82 | $471,684 | 22:00:11 22/01/2026 |
| 230 |  Cryptomus |
BCH/USDT | $591.59 | $468,500 | 22:00:14 22/01/2026 |
| 231 |  Bitbank |
BCC/JPY | $592.19 | $447,912 | 21:57:09 22/01/2026 |
| 232 | MEXC |
BCH/BTC | $592.37 | $443,369 | 21:54:07 22/01/2026 |
| 233 | EasiCoin |
BCH/USDT | $591.56 | $441,947 | 22:00:11 22/01/2026 |
| 234 |  Niza.io |
BCH/USD | $592.68 | $426,243 | 22:00:09 22/01/2026 |
| 235 |  EXMO.ME |
BCH/USDT | $590.72 | $421,041 | 22:00:10 22/01/2026 |
| 236 | EXMO |
BCH/USDT | $591.96 | $420,030 | 21:54:11 22/01/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $592.48 | $419,384 | 21:56:59 22/01/2026 |
| 238 | Bibox |
BCH/BTC | $493.25 | $404,956 | 22:00:13 22/01/2026 |
| 239 | XT.COM |
BCH/BTC | $592.17 | $384,262 | 21:57:12 22/01/2026 |
| 240 | Bitunix |
BCH/USD | $591.52 | $379,900 | 21:48:15 22/01/2026 |
| 241 | Crypto.com Exchange |
BCH/USD | $592.81 | $378,077 | 21:54:08 22/01/2026 |
| 242 | WhiteBIT |
BCH/BTC | $591.74 | $374,176 | 21:57:07 22/01/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $592.47 | $374,048 | 21:57:07 22/01/2026 |
| 244 | BitTap |
BCH/USDT | $591.36 | $373,133 | 22:00:09 22/01/2026 |
| 245 | KCEX |
BCH/USDT | $592.57 | $373,079 | 21:57:08 22/01/2026 |
| 246 | Poloniex |
BCH/USDT | $591.86 | $362,502 | 21:57:16 22/01/2026 |
| 247 |  Qmall Exchange |
BCH/USDT | $591.91 | $360,268 | 22:00:11 22/01/2026 |
| 248 |  Bitrue |
BCH/XRP | $592.47 | $342,454 | 21:57:07 22/01/2026 |
| 249 |  Coincall |
BCH/USD | $592.05 | $336,387 | 22:03:15 22/01/2026 |
| 250 |  Blynex |
BCH/USDT | $591.92 | $329,270 | 22:00:10 22/01/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $592.45 | $308,609 | 21:54:10 22/01/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $592.98 | $308,235 | 22:00:10 22/01/2026 |
| 253 | BitxEX |
BCH/USDT | $591.32 | $307,973 | 22:00:16 22/01/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $593.40 | $306,762 | 21:45:17 22/01/2026 |
| 255 | MEXC |
BCH/USDC | $592.27 | $302,366 | 21:54:16 22/01/2026 |
| 256 |  Nivex |
BCH/USDT | $591.81 | $299,552 | 22:00:11 22/01/2026 |
| 257 | Binance |
BCH/FDUSD | $592.20 | $297,289 | 21:56:54 22/01/2026 |
| 258 |  YoBit |
BCHABC/BTC | $9.55 | $293,737 | 22:00:10 22/01/2026 |
| 259 |  BiFinance |
BCH/USDT | $592.89 | $284,501 | 21:54:15 22/01/2026 |
| 260 | Bitrue |
BCH/USDT | $592.53 | $271,936 | 21:57:07 22/01/2026 |
| 261 |  SunX |
BCH/USDT | $591.68 | $262,485 | 22:03:17 22/01/2026 |
| 262 |  ONUS Pro |
BCH/VNDC | $592.11 | $260,648 | 22:00:16 22/01/2026 |
| 263 |  Bullish |
BCH/USDC | $591.92 | $250,631 | 22:00:09 22/01/2026 |
| 264 |  Paribu |
BCH/TRY | $597.46 | $243,207 | 22:02:23 22/01/2026 |
| 265 |  Koinpark |
BCH/USDT | $592.57 | $236,449 | 21:57:07 22/01/2026 |
| 266 |  Paradex |
BCH/USD | $591.13 | $231,659 | 22:03:15 22/01/2026 |
| 267 | EXMO.ME |
BCH/USDC | $590.93 | $225,758 | 22:00:10 22/01/2026 |
| 268 | EXMO |
BCH/USDC | $591.05 | $224,330 | 21:54:11 22/01/2026 |
| 269 | Cat.Ex |
BCH/BTC | $591.61 | $223,656 | 22:00:08 22/01/2026 |
| 270 | OKX |
BCH/USD | $592.00 | $222,785 | 21:56:54 22/01/2026 |
| 271 |  XBO.com |
BCH/USDT | $591.41 | $211,873 | 22:00:11 22/01/2026 |
| 272 | XBO.com |
BCH/USD | $592.61 | $211,430 | 22:00:11 22/01/2026 |
| 273 |  Coinone |
BCH/KRW | $599.05 | $204,849 | 21:58:24 22/01/2026 |
| 274 | Bitget |
BCH/USDC | $592.30 | $202,178 | 21:54:10 22/01/2026 |
| 275 | XBO.com |
BCH/EUR | $590.78 | $200,855 | 22:00:11 22/01/2026 |
| 276 | Bitunix |
BCH/USDC | $591.89 | $190,170 | 21:48:15 22/01/2026 |
| 277 |  BitDelta |
BCH/USDT | $592.25 | $189,005 | 21:54:11 22/01/2026 |
| 278 | WhiteBIT |
BCH/EUR | $592.73 | $180,761 | 21:57:07 22/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $593.36 | $177,228 | 21:50:05 22/01/2026 |
| 280 | Cofinex |
BCH/USD | $591.26 | $176,201 | 22:00:17 22/01/2026 |
| 281 | Binance |
BCH/EUR | $592.37 | $175,262 | 21:56:54 22/01/2026 |
| 282 | CoinEx |
BCH/BTC | $591.34 | $173,834 | 21:59:53 22/01/2026 |
| 283 | Koinpark |
BCH/INR | $606.56 | $159,535 | 21:57:07 22/01/2026 |
| 284 | Bitcastle |
BCH/BTC | $591.20 | $158,626 | 22:00:12 22/01/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $591.79 | $153,892 | 21:59:53 22/01/2026 |
| 286 | ONUS Pro |
BCH/USDT | $591.36 | $151,063 | 22:00:16 22/01/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $591.66 | $142,683 | 22:00:12 22/01/2026 |
| 288 | Kraken |
BCH/USDC | $595.42 | $137,865 | 21:59:55 22/01/2026 |
| 289 |  Pacifica |
BCH/USD | $591.99 | $137,400 | 22:03:15 22/01/2026 |
| 290 | PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $136,704 | 21:48:16 22/01/2026 |
| 291 |  Coinflare |
BCH/USDT | $591.50 | $134,846 | 22:00:15 22/01/2026 |
| 292 | WhiteBIT |
BCH/UAH | $589.32 | $133,260 | 21:57:07 22/01/2026 |
| 293 | BYDFi |
BCH/USDC | $592.01 | $133,080 | 22:00:17 22/01/2026 |
| 294 | Niza.io |
BCH/EUR | $592.28 | $126,199 | 22:00:09 22/01/2026 |
| 295 | WEEX |
BCH/USDT | $592.47 | $124,453 | 21:57:08 22/01/2026 |
| 296 | LeveX |
BCH/USDC | $591.25 | $121,450 | 22:00:15 22/01/2026 |
| 297 | P2B |
BCH/USD | $593.00 | $111,584 | 21:57:07 22/01/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $590.55 | $101,983 | 21:56:59 22/01/2026 |
| 299 | Azbit |
BCH/BTC | $593.23 | $98,062.61 | 21:54:07 22/01/2026 |
| 300 |  ChangeNOW |
BCH/BTC | $584.90 | $93,901.69 | 22:00:09 22/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 22/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,243,356,612 với tỷ giá $592.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.