Bitcoin Cash BCH
Xếp hạng #19
12:08:00 30/07/2026
Giá Bitcoin Cash (BCH)
$209.78 -1.11%
0.003282 BTC
5,506,689 VND
Thấp: $204.90
Cao: $215.12
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.06 | $958,922,947 | 12:00:12 30/07/2026 |
| 2 |  Ulink |
BCH/USDT | $209.59 | $326,441,511 | 12:00:10 30/07/2026 |
| 3 |  SunX |
BCH/USDT | $209.59 | $326,385,734 | 12:00:07 30/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.30 | $232,212,512 | 12:00:10 30/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.55 | $104,930,523 | 11:57:16 30/07/2026 |
| 6 |  KTX |
BCH/USDT | $209.55 | $79,296,652 | 12:00:15 30/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $209.41 | $73,535,274 | 12:00:16 30/07/2026 |
| 8 |  ASTX |
BCH/USDT | $209.51 | $70,173,907 | 12:00:16 30/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $209.87 | $58,715,887 | 11:45:17 30/07/2026 |
| 10 |  Binance |
BCH/USDT | $209.78 | $51,312,653 | 11:54:17 30/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $209.79 | $39,343,367 | 11:54:15 30/07/2026 |
| 12 |  AstralX |
BCH/USDT | $209.41 | $38,509,060 | 12:00:15 30/07/2026 |
| 13 |  BlockFin |
BCH/USDT | $209.45 | $38,119,759 | 12:00:15 30/07/2026 |
| 14 |  FameEX |
BCH/USDT | $209.54 | $37,726,491 | 11:57:17 30/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $209.43 | $36,901,520 | 12:00:16 30/07/2026 |
| 16 |  CoinW |
BCH/USDT | $209.60 | $26,832,081 | 11:57:18 30/07/2026 |
| 17 |  LBank |
BCH/USDT | $209.57 | $26,213,948 | 11:57:17 30/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $209.55 | $25,638,757 | 12:00:17 30/07/2026 |
| 19 |  WEEX |
BCH/USDT | $209.54 | $23,791,004 | 11:57:17 30/07/2026 |
| 20 |  BTSE |
BCH/USDT | $209.62 | $21,901,634 | 11:54:15 30/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $209.84 | $21,168,760 | 12:00:15 30/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $209.71 | $21,155,804 | 12:00:15 30/07/2026 |
| 23 | AstralX |
BCH/USDT | $209.49 | $21,141,789 | 12:00:11 30/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $209.40 | $21,083,514 | 12:00:16 30/07/2026 |
| 25 |  BVOX |
BCH/USDT | $209.82 | $20,231,114 | 11:54:15 30/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $209.56 | $19,938,018 | 11:57:15 30/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $209.56 | $18,287,457 | 11:57:17 30/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $209.39 | $17,964,161 | 12:00:15 30/07/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $209.64 | $17,791,651 | 11:57:15 30/07/2026 |
| 30 |  Deepcoin |
BCH/USDT | $209.49 | $17,734,814 | 11:57:15 30/07/2026 |
| 31 |  BiKing |
BCH/USDT | $209.45 | $16,919,804 | 12:00:17 30/07/2026 |
| 32 |  Batonex |
BCH/USDT | $209.46 | $16,245,721 | 12:00:16 30/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $209.48 | $16,165,170 | 12:00:16 30/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $209.47 | $16,164,733 | 12:00:17 30/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $209.47 | $16,164,044 | 12:00:16 30/07/2026 |
| 36 |  Koinbay |
BCH/USDT | $209.67 | $16,111,429 | 11:57:15 30/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $209.56 | $15,953,364 | 11:57:15 30/07/2026 |
| 38 |  Hibt |
BCH/USDT | $209.80 | $14,481,557 | 11:57:17 30/07/2026 |
| 39 |  BitMart |
BCH/USDT | $209.42 | $13,155,510 | 12:00:15 30/07/2026 |
| 40 |  CoinP |
BCH/USDT | $209.49 | $12,546,665 | 12:00:11 30/07/2026 |
| 41 | WHXEX |
BCH/USDT | $209.55 | $12,123,144 | 12:00:12 30/07/2026 |
| 42 |  DigiFinex |
BCH/USDT | $209.56 | $12,092,783 | 12:00:16 30/07/2026 |
| 43 |  AllinX |
BCH/USDT | $209.60 | $12,091,400 | 12:00:12 30/07/2026 |
| 44 | Koinbay |
BCH/USDT | $209.85 | $12,078,041 | 11:57:11 30/07/2026 |
| 45 | idax exchange |
BCH/USDT | $209.53 | $12,071,076 | 12:00:09 30/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $209.53 | $12,071,010 | 12:00:07 30/07/2026 |
| 47 | CoinChief |
BCH/USDT | $209.70 | $10,910,357 | 11:57:11 30/07/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $209.55 | $10,402,771 | 12:00:15 30/07/2026 |
| 49 |  YEX |
BCH/USDT | $209.55 | $10,238,297 | 12:00:16 30/07/2026 |
| 50 |  Bybit |
BCH/USDT | $209.74 | $10,156,498 | 11:54:17 30/07/2026 |
| 51 |  Toobit |
BCH/USDT | $209.55 | $9,868,980 | 11:57:17 30/07/2026 |
| 52 |  BTCC |
BCH/USDT | $209.86 | $9,862,558 | 11:57:16 30/07/2026 |
| 53 |  KCEX |
BCH/USDT | $209.60 | $9,008,022 | 11:57:16 30/07/2026 |
| 54 |  Websea |
BCH/USDT | $209.61 | $8,694,110 | 11:57:16 30/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $209.80 | $8,551,258 | 11:57:11 30/07/2026 |
| 56 | SunX |
BCH/USDT | $209.43 | $8,167,522 | 12:00:18 30/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $209.85 | $7,377,206 | 11:54:15 30/07/2026 |
| 58 |  ZKE |
BCH/USDT | $209.56 | $7,274,154 | 12:00:12 30/07/2026 |
| 59 |  GroveX |
BCH/USDT | $210.01 | $7,175,996 | 11:57:07 30/07/2026 |
| 60 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 61 |  BingX |
BCH/USDC | $209.73 | $6,514,846 | 11:57:17 30/07/2026 |
| 62 |  Echobit |
BCH/USDT | $209.55 | $6,229,661 | 11:57:16 30/07/2026 |
| 63 |  BitxEX |
BCH/USDT | $209.71 | $6,085,034 | 12:00:12 30/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $209.79 | $6,026,515 | 11:54:15 30/07/2026 |
| 65 |  MGBX |
BCH/USDT | $209.79 | $5,664,237 | 22:15:16 29/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $209.52 | $5,648,213 | 11:57:18 30/07/2026 |
| 67 | Binance |
BCH/USDC | $209.81 | $5,614,599 | 11:54:17 30/07/2026 |
| 68 | CoinP |
BCH/USDT | $209.38 | $5,297,945 | 12:00:15 30/07/2026 |
| 69 |  UZX |
BCH/USDT | $209.56 | $4,975,785 | 11:57:15 30/07/2026 |
| 70 |  OneEx |
BCH/USDT | $209.58 | $4,873,829 | 12:00:16 30/07/2026 |
| 71 |  Gate |
BCH/USDT | $209.81 | $4,749,356 | 11:54:19 30/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $210.15 | $4,475,838 | 11:51:10 30/07/2026 |
| 73 |  MEXC |
BCH/USDT | $209.88 | $4,311,909 | 11:57:16 30/07/2026 |
| 74 |  Poloniex |
BCH/USDT | $209.16 | $4,246,141 | 11:59:23 30/07/2026 |
| 75 | Binance |
BCH/USDT | $209.80 | $4,114,208 | 11:56:54 30/07/2026 |
| 76 | BiKing |
BCH/USDT | $209.59 | $4,113,445 | 12:00:10 30/07/2026 |
| 77 |  Azbit |
BCH/USDT | $209.90 | $3,898,263 | 11:57:07 30/07/2026 |
| 78 |  AEGET |
BCH/USDT | $209.55 | $3,875,872 | 11:57:17 30/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $209.57 | $3,673,015 | 11:57:19 30/07/2026 |
| 80 |  Bitbase |
BCH/USDT | $209.86 | $3,599,410 | 11:54:18 30/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $210.02 | $3,523,877 | 12:00:11 30/07/2026 |
| 82 | IndoEx |
BCH/USDC | $210.03 | $3,459,683 | 12:00:11 30/07/2026 |
| 83 | CrypFine |
BCH/USDT | $209.85 | $3,414,465 | 11:57:18 30/07/2026 |
| 84 |  Phemex |
BCH/USDT | $209.70 | $3,350,569 | 11:57:08 30/07/2026 |
| 85 |  Pionex |
BCH/USDT | $209.80 | $3,274,294 | 11:57:11 30/07/2026 |
| 86 |  Bitget |
BCH/USDT | $209.82 | $3,076,940 | 11:54:16 30/07/2026 |
| 87 |  Cofinex |
BCH/USDT | $209.35 | $3,075,985 | 12:00:15 30/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $209.38 | $3,003,869 | 12:00:15 30/07/2026 |
| 89 | WHXEX |
BCH/USD | $209.42 | $2,980,342 | 12:00:16 30/07/2026 |
| 90 |  Picol |
BCH/USDT | $209.59 | $2,887,638 | 12:00:07 30/07/2026 |
| 91 | BlockFin |
BCH/USDT | $209.69 | $2,707,579 | 12:00:10 30/07/2026 |
| 92 |  Bitspay |
BCH/BNB | $411.63 | $2,532,855 | 12:00:11 30/07/2026 |
| 93 |  Kalshi |
BCH/USD | $209.72 | $2,408,076 | 12:03:15 30/07/2026 |
| 94 |  OKJ |
BCH/JPY | $208.50 | $2,226,418 | 11:57:09 30/07/2026 |
| 95 | Tapbit |
BCH/USDT | $209.85 | $2,182,713 | 11:57:07 30/07/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $209.59 | $2,151,442 | 12:00:10 30/07/2026 |
| 97 |  OKX |
BCH/USDT | $209.90 | $2,101,133 | 11:56:53 30/07/2026 |
| 98 |  Gems Trade |
BCH/USDT | $209.60 | $2,100,231 | 12:00:12 30/07/2026 |
| 99 | BTCC |
BCH/USDT | $209.90 | $2,057,441 | 11:57:08 30/07/2026 |
| 100 | Hibt |
BCH/USDT | $209.91 | $2,057,324 | 11:57:08 30/07/2026 |
| 101 |  4E |
BCH/USDT | $209.49 | $2,036,715 | 12:00:08 30/07/2026 |
| 102 | Ourbit |
BCH/USDT | $209.80 | $2,018,880 | 11:57:14 30/07/2026 |
| 103 |  XT.COM |
BCH/USDT | $209.80 | $1,990,016 | 11:57:09 30/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $209.44 | $1,985,914 | 12:00:15 30/07/2026 |
| 105 | Phemex |
BCH/USDT | $209.60 | $1,955,628 | 11:57:16 30/07/2026 |
| 106 | Biconomy.com |
BCH/USDT | $209.75 | $1,955,492 | 11:57:08 30/07/2026 |
| 107 | BVOX |
BCH/USDT | $210.02 | $1,894,720 | 11:54:11 30/07/2026 |
| 108 | IndoEx |
BCH/USDT | $210.06 | $1,883,655 | 12:00:11 30/07/2026 |
| 109 | WhiteBIT |
BCH/USDT | $209.83 | $1,800,325 | 11:57:10 30/07/2026 |
| 110 |  BloFin |
BCH/USDT | $209.86 | $1,693,855 | 11:54:17 30/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $209.56 | $1,662,225 | 11:57:15 30/07/2026 |
| 112 | IndoEx |
BCH/BTC | $210.02 | $1,630,332 | 12:00:11 30/07/2026 |
| 113 | BloFin |
BCH/USDT | $209.80 | $1,621,324 | 11:57:07 30/07/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $209.43 | $1,522,416 | 12:00:17 30/07/2026 |
| 115 |  P2B |
BCH/USDT | $209.80 | $1,514,533 | 11:57:07 30/07/2026 |
| 116 | CoinUp.io |
BCH/USDT | $210.02 | $1,446,598 | 11:45:08 30/07/2026 |
| 117 | WEEX |
BCH/USDT | $209.80 | $1,328,757 | 11:57:10 30/07/2026 |
| 118 |  BYDFi |
BCH/USDT | $209.42 | $1,325,737 | 12:00:16 30/07/2026 |
| 119 | CoinW |
BCH/USDT | $209.99 | $1,301,262 | 11:57:07 30/07/2026 |
| 120 | MEXC |
BCH/USDT | $209.80 | $1,292,393 | 11:57:08 30/07/2026 |
| 121 |  XXKK |
BCH/USDT | $209.81 | $1,289,626 | 11:57:07 30/07/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $209.59 | $1,283,594 | 11:57:23 30/07/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $209.50 | $1,246,355 | 12:00:11 30/07/2026 |
| 124 | IndoEx |
BCH/LTC | $209.97 | $1,204,867 | 12:00:11 30/07/2026 |
| 125 |  Paribu |
BCH/TRY | $209.58 | $1,194,725 | 11:59:23 30/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $209.71 | $1,186,916 | 11:57:07 30/07/2026 |
| 127 |  LMAX Digital |
BCH/USD | $210.04 | $1,128,996 | 12:00:12 30/07/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $209.91 | $1,114,961 | 11:56:30 30/07/2026 |
| 129 | YUBIT |
BCH/USDT | $209.60 | $1,058,985 | 11:57:09 30/07/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $209.85 | $1,052,516 | 11:57:26 30/07/2026 |
| 131 | Hotcoin |
BCH/USD | $209.53 | $1,039,243 | 11:57:18 30/07/2026 |
| 132 | Toobit |
BCH/USDT | $209.70 | $1,032,814 | 11:57:08 30/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $209.71 | $1,015,402 | 12:03:50 30/07/2026 |
| 134 | Ulink |
BCH/USDT | $209.48 | $1,000,808 | 12:00:24 30/07/2026 |
| 135 |  BitTap |
BCH/USDT | $209.50 | $994,846 | 12:00:17 30/07/2026 |
| 136 | UZX |
BCH/USDT | $209.80 | $941,107 | 11:57:10 30/07/2026 |
| 137 |  Upbit |
BCH/KRW | $208.13 | $941,098 | 11:56:53 30/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $209.79 | $937,441 | 12:00:13 30/07/2026 |
| 139 | CoinMy |
BCH/USDT | $209.49 | $918,729 | 12:00:10 30/07/2026 |
| 140 |  Cat.Ex |
BCH/USDT | $209.51 | $890,573 | 12:00:12 30/07/2026 |
| 141 |  HTX |
BCH/USDT | $210.54 | $880,967 | 11:59:54 30/07/2026 |
| 142 |  CRMClick |
BCH/USDT | $210.77 | $880,915 | 11:51:12 30/07/2026 |
| 143 | BitMart |
BCH/BTC | $210.33 | $797,901 | 20:27:12 29/07/2026 |
| 144 | WHXEX |
BCH/USDC | $209.59 | $764,881 | 12:00:12 30/07/2026 |
| 145 | idax exchange |
BCH/USDC | $209.55 | $764,808 | 12:00:09 30/07/2026 |
| 146 |  BitDelta |
BCH/USDT | $209.81 | $761,435 | 11:57:07 30/07/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $209.64 | $750,232 | 11:59:23 30/07/2026 |
| 148 | KuCoin |
BCH/USDT | $209.93 | $741,081 | 11:59:53 30/07/2026 |
| 149 |  SunX |
BCH/USDT | $214.50 | $733,029 | 12:03:15 30/07/2026 |
| 150 | Binance |
BCH/USDC | $209.85 | $693,194 | 11:56:54 30/07/2026 |
| 151 |  EVEDEX |
BCH/USD | $209.34 | $686,547 | 12:03:15 30/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $209.59 | $649,085 | 12:00:10 30/07/2026 |
| 153 | FameEX |
BCH/USDT | $209.70 | $629,046 | 11:57:10 30/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $209.91 | $627,506 | 11:57:11 30/07/2026 |
| 155 | IndoEx |
BCH/BSV | $210.06 | $561,995 | 12:00:11 30/07/2026 |
| 156 |  Kraken |
BCH/USD | $209.84 | $559,266 | 11:59:24 30/07/2026 |
| 157 | LBank |
BCH/USDT | $209.90 | $547,623 | 11:57:08 30/07/2026 |
| 158 | P2B |
BCH/USD | $210.10 | $531,418 | 11:57:07 30/07/2026 |
| 159 | Bybit |
BCH/USDT | $209.90 | $528,314 | 11:54:11 30/07/2026 |
| 160 |  EdgeX |
BCH/USD | $209.56 | $526,016 | 12:00:16 30/07/2026 |
| 161 | Deepcoin |
BCH/USD | $212.17 | $524,698 | 15:39:15 29/07/2026 |
| 162 | WhiteBIT |
BCH/USDC | $210.11 | $508,971 | 11:57:10 30/07/2026 |
| 163 | Bitget |
BCH/USDT | $210.00 | $490,379 | 11:54:59 30/07/2026 |
| 164 | ZKE |
BCH/USDC | $209.59 | $458,946 | 12:00:12 30/07/2026 |
| 165 | Bitspay |
BCH/BTC | $414.08 | $454,670 | 12:00:11 30/07/2026 |
| 166 | HTX |
BCH/USDT | $209.80 | $438,697 | 11:51:17 30/07/2026 |
| 167 | MGBX |
BCH/USDT | $209.91 | $418,171 | 22:15:12 29/07/2026 |
| 168 | ASTX |
BCH/USDT | $209.71 | $410,025 | 12:00:11 30/07/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $209.64 | $397,102 | 12:00:15 30/07/2026 |
| 170 |  Bitvavo |
BCH/EUR | $210.11 | $390,723 | 11:57:13 30/07/2026 |
| 171 |  Venus |
BCH/vBCH | $210.04 | $373,458 | 11:57:10 30/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $209.96 | $346,615 | 12:00:07 30/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $209.90 | $346,180 | 11:57:07 30/07/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $209.89 | $346,172 | 11:57:14 30/07/2026 |
| 175 |  Changelly |
BCH/USDT | $209.66 | $346,111 | 12:00:10 30/07/2026 |
| 176 |  BitKan |
BCH/USDT | $209.59 | $344,966 | 12:00:09 30/07/2026 |
| 177 | YEX |
BCH/USDC | $209.47 | $330,121 | 12:00:16 30/07/2026 |
| 178 | WhiteBIT |
BCH/WBT | $210.00 | $310,995 | 11:57:10 30/07/2026 |
| 179 | Bitbase |
BCH/USDT | $209.99 | $303,811 | 11:48:10 30/07/2026 |
| 180 |  LeveX |
BCH/USDT | $209.56 | $300,870 | 12:00:15 30/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $209.52 | $299,723 | 12:00:12 30/07/2026 |
| 182 | Cofinex |
BCH/USD | $209.33 | $296,815 | 12:00:15 30/07/2026 |
| 183 |  Blynex |
BCH/USDT | $209.47 | $291,513 | 12:00:10 30/07/2026 |
| 184 |  KoinBX |
BCH/INR | $222.24 | $281,837 | 12:00:09 30/07/2026 |
| 185 |  Aster |
BCH/USDT | $209.98 | $273,516 | 11:54:15 30/07/2026 |
| 186 |  CoinTR |
BCH/USDT | $209.80 | $271,483 | 11:57:07 30/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $209.51 | $268,411 | 12:00:14 30/07/2026 |
| 188 |  Bithumb |
BCH/KRW | $207.79 | $266,714 | 11:59:54 30/07/2026 |
| 189 | Bitspay |
BCH/USDT | $412.33 | $264,915 | 12:00:11 30/07/2026 |
| 190 |  COINSPACE |
BCH/USDT | $209.38 | $244,565 | 12:00:07 30/07/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $209.52 | $244,050 | 12:00:17 30/07/2026 |
| 192 |  CoinEx |
BCH/USDT | $209.50 | $231,705 | 11:59:53 30/07/2026 |
| 193 | Pionex |
BCH/USDT | $209.57 | $229,789 | 11:57:16 30/07/2026 |
| 194 |  Cryptomus |
BCH/USDT | $209.92 | $226,657 | 12:00:09 30/07/2026 |
| 195 | Bitspay |
BCH/ETH | $411.48 | $223,623 | 12:00:11 30/07/2026 |
| 196 |  Bitunix |
BCH/USDT | $209.70 | $216,917 | 11:57:10 30/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $209.70 | $216,737 | 11:57:11 30/07/2026 |
| 198 | KoinBX |
BCH/USDT | $209.49 | $216,649 | 12:00:09 30/07/2026 |
| 199 |  NexDAX |
BCH/USDT | $209.80 | $213,794 | 11:57:12 30/07/2026 |
| 200 |  AlphaX |
BCH/USDT | $209.47 | $209,470 | 12:00:16 30/07/2026 |
| 201 | KTX |
BCH/USDT | $209.59 | $209,299 | 12:00:09 30/07/2026 |
| 202 | Gate |
BCH/USDT | $209.91 | $193,880 | 11:56:54 30/07/2026 |
| 203 | MEXC |
BCH/USDC | $209.80 | $184,335 | 11:54:16 30/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $209.70 | $181,616 | 12:00:10 30/07/2026 |
| 205 | Bitunix |
BCH/USD | $209.50 | $175,390 | 11:57:17 30/07/2026 |
| 206 |  BlueBit |
BCH/USDT | $209.91 | $166,976 | 12:00:12 30/07/2026 |
| 207 | BingX |
BCH/USDT | $209.83 | $161,813 | 11:57:08 30/07/2026 |
| 208 | HitBTC |
BCH/USDT | $208.47 | $155,385 | 12:00:23 30/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $208.46 | $155,381 | 12:00:19 30/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $208.88 | $155,275 | 12:00:15 30/07/2026 |
| 211 | EasiCoin |
BCH/USDT | $209.70 | $144,660 | 12:00:07 30/07/2026 |
| 212 |  Niza.io |
BCH/USD | $209.84 | $139,346 | 12:00:11 30/07/2026 |
| 213 | Binance |
BCH/BTC | $210.13 | $138,715 | 11:56:54 30/07/2026 |
| 214 |  Deribit |
BCH/USDC | $210.08 | $137,074 | 11:42:51 30/07/2026 |
| 215 | BitTap |
BCH/USDT | $209.60 | $134,116 | 12:00:08 30/07/2026 |
| 216 | Pionex |
BCH/BTC | $209.99 | $133,874 | 11:57:11 30/07/2026 |
| 217 | BYDFi |
BCH/USDT | $209.49 | $129,993 | 12:00:11 30/07/2026 |
| 218 |  ADEN |
BCH/USDT | $209.38 | $125,075 | 12:00:53 30/07/2026 |
| 219 |  Lighter |
BCH/USDC | $209.92 | $124,925 | 11:57:15 30/07/2026 |
| 220 | P2B |
BCH/BTC | $209.84 | $124,834 | 11:57:07 30/07/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $209.61 | $122,380 | 12:00:17 30/07/2026 |
| 222 |  Bitrue |
BCH/USDT | $209.75 | $115,269 | 11:57:10 30/07/2026 |
| 223 | Bitrue |
BCH/XRP | $209.75 | $111,198 | 11:57:10 30/07/2026 |
| 224 | Bitunix |
BCH/USDC | $209.78 | $109,243 | 11:57:17 30/07/2026 |
| 225 |  Coincall |
BCH/USD | $209.71 | $108,760 | 12:00:16 30/07/2026 |
| 226 |  BigONE |
BCH/USDT | $210.68 | $106,598 | 11:48:11 30/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $210.08 | $102,910 | 12:00:08 30/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $209.90 | $98,737.96 | 11:57:10 30/07/2026 |
| 229 | Bitspay |
BCH/USDC | $412.49 | $97,044.91 | 12:00:11 30/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $210.00 | $94,446.58 | 11:56:30 30/07/2026 |
| 231 | MEXC |
BCH/USD1 | $209.59 | $92,626.04 | 11:57:16 30/07/2026 |
| 232 | KCEX |
BCH/USDT | $209.91 | $91,330.45 | 11:57:07 30/07/2026 |
| 233 | Kraken |
BCH/EUR | $210.18 | $88,785.56 | 11:59:24 30/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $209.14 | $86,857.02 | 12:00:07 30/07/2026 |
| 235 |  Bit2Me |
BCH/EUR | $210.18 | $86,748.24 | 11:57:07 30/07/2026 |
| 236 |  VinDAX |
BCH/BTC | $209.30 | $84,752.05 | 12:00:11 30/07/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $209.44 | $77,542.44 | 12:00:16 30/07/2026 |
| 238 | Cofinex |
BCH/USDC | $209.92 | $77,113.27 | 12:00:15 30/07/2026 |
| 239 | CoinTR |
BCH/TRY | $209.78 | $75,310.13 | 11:57:07 30/07/2026 |
| 240 |  PointPay |
BCH/USDT | $210.00 | $73,765.28 | 11:54:07 30/07/2026 |
| 241 | WhiteBIT |
BCH/TRY | $210.04 | $72,274.98 | 11:57:10 30/07/2026 |
| 242 | EasiCoin |
BCH/USDC | $209.64 | $71,906.48 | 12:00:07 30/07/2026 |
| 243 | XT.COM |
BCH/BTC | $210.10 | $69,384.50 | 11:57:09 30/07/2026 |
| 244 | LeveX |
BCH/USDC | $209.59 | $67,929.55 | 12:00:15 30/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $210.10 | $63,331.62 | 11:54:10 30/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $210.38 | $55,547.83 | 11:57:07 30/07/2026 |
| 247 | BYDFi |
BCH/USDC | $209.38 | $54,684.34 | 12:00:16 30/07/2026 |
| 248 | Cofinex |
BCH/USDT | $209.60 | $54,343.93 | 12:00:07 30/07/2026 |
| 249 | LMAX Digital |
BCH/JPY | $209.61 | $54,013.78 | 12:00:12 30/07/2026 |
| 250 | MEXC |
BCH/USD1 | $209.86 | $53,634.80 | 11:57:08 30/07/2026 |
| 251 |  Extended |
BCH/USD | $210.11 | $50,938.38 | 12:03:17 30/07/2026 |
| 252 |  Coins.ph |
BCH/PHP | $209.64 | $50,540.41 | 12:00:11 30/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $209.90 | $49,152.60 | 11:57:07 30/07/2026 |
| 254 | Koinpark |
BCH/INR | $223.36 | $46,282.75 | 11:54:10 30/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $210.40 | $45,453.02 | 11:57:10 30/07/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $210.21 | $44,857.50 | 11:57:07 30/07/2026 |
| 257 |  Coinone |
BCH/KRW | $208.34 | $43,807.75 | 11:59:54 30/07/2026 |
| 258 | WEEX |
BCH/USDC | $209.76 | $42,539.45 | 11:57:10 30/07/2026 |
| 259 |  LATOKEN |
BCH/USDT | $210.17 | $42,280.47 | 11:57:07 30/07/2026 |
| 260 |  Bitcoiva |
BCH/INR | $218.60 | $42,280.04 | 12:00:12 30/07/2026 |
| 261 | WhiteBIT |
BCH/UAH | $204.78 | $40,239.77 | 11:57:10 30/07/2026 |
| 262 | Coins.ph |
BCH/USDT | $209.49 | $40,022.83 | 12:00:11 30/07/2026 |
| 263 | Azbit |
BCH/BTC | $209.85 | $39,841.93 | 11:57:07 30/07/2026 |
| 264 |  Pacifica |
BCH/USD | $209.38 | $38,652.00 | 12:03:15 30/07/2026 |
| 265 | Bitrue |
BCH/USDC | $209.76 | $37,395.60 | 11:57:10 30/07/2026 |
| 266 | WhiteBIT |
BCH/EUR | $210.21 | $36,515.17 | 11:57:10 30/07/2026 |
| 267 |  Bullish |
BCH/USDC | $210.92 | $36,030.56 | 12:00:11 30/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $209.60 | $35,450.77 | 12:00:14 30/07/2026 |
| 269 | OKX |
BCH/EUR | $210.00 | $35,263.94 | 11:56:53 30/07/2026 |
| 270 | Bitbase |
BCH/USDC | $209.88 | $34,725.84 | 11:54:18 30/07/2026 |
| 271 |  Bitkub |
BCH/THB | $210.17 | $34,632.90 | 11:57:10 30/07/2026 |
| 272 | Gate |
BCH/USDC | $210.25 | $33,164.82 | 11:56:54 30/07/2026 |
| 273 | WHXEX |
BCH/BTC | $209.56 | $32,650.62 | 12:00:12 30/07/2026 |
| 274 | Koinbay |
BCH/BTC | $209.80 | $32,643.36 | 11:57:11 30/07/2026 |
| 275 | idax exchange |
BCH/BTC | $209.48 | $32,561.34 | 12:00:09 30/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $210.14 | $31,793.45 | 12:00:10 30/07/2026 |
| 277 | Binance |
BCH/EUR | $209.78 | $31,759.52 | 11:56:54 30/07/2026 |
| 278 | Binance |
BCH/TRY | $209.83 | $30,959.24 | 11:56:54 30/07/2026 |
| 279 | OKX |
BCH/USD | $210.20 | $30,559.88 | 11:56:53 30/07/2026 |
| 280 | Binance |
BCH/FDUSD | $209.84 | $30,229.27 | 11:56:54 30/07/2026 |
| 281 |  Gemini |
BCH/GUSD | $209.97 | $29,855.57 | 11:59:54 30/07/2026 |
| 282 | Gemini |
BCH/USD | $210.00 | $29,855.57 | 11:59:53 30/07/2026 |
| 283 | Gemini |
BCH/USDC | $209.93 | $29,855.57 | 11:59:54 30/07/2026 |
| 284 |  XBO.com |
BCH/EUR | $209.98 | $29,528.52 | 12:00:08 30/07/2026 |
| 285 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 286 | MEXC |
BCH/USDC | $210.26 | $28,231.90 | 11:57:08 30/07/2026 |
| 287 | XBO.com |
BCH/USD | $210.23 | $27,946.47 | 12:00:08 30/07/2026 |
| 288 |  Foxbit |
BCH/BRL | $209.98 | $27,717.89 | 12:00:11 30/07/2026 |
| 289 | KuCoin |
BCH/BTC | $209.56 | $27,484.84 | 11:59:53 30/07/2026 |
| 290 | OKX |
BCH/USDC | $210.05 | $26,572.20 | 11:56:53 30/07/2026 |
| 291 | 4E |
BCH/USDT | $209.48 | $26,349.73 | 12:00:15 30/07/2026 |
| 292 |  BitMEX |
BCH/USD | $210.58 | $25,753.79 | 11:57:15 30/07/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $209.72 | $24,196.60 | 11:56:30 30/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $210.01 | $24,114.04 | 12:00:11 30/07/2026 |
| 295 | LeveX |
BCH/USD | $209.46 | $23,783.16 | 12:00:15 30/07/2026 |
| 296 |  BitexLive |
BCH/USDT | $209.69 | $22,497.24 | 12:00:08 30/07/2026 |
| 297 | Niza.io |
BCH/EUR | $210.19 | $22,127.20 | 12:00:11 30/07/2026 |
| 298 |  Remitano |
BCH/USDT | $210.39 | $21,324.19 | 12:00:10 30/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $209.83 | $20,297.20 | 11:57:10 30/07/2026 |
| 300 | Bybit |
BCH/USDC | $210.13 | $19,899.02 | 11:54:11 30/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 30/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,922,947 với tỷ giá $461.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.