Bitcoin Cash BCH
Xếp hạng #19
14:13:00 28/07/2026
Giá Bitcoin Cash (BCH)
$212.72 -1.95%
0.003350 BTC
5,587,686 VND
Thấp: $211.29
Cao: $219.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,119,611 | 14:00:10 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $212.95 | $408,455,452 | 14:00:12 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $212.95 | $408,455,452 | 14:00:10 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $212.85 | $214,062,607 | 14:00:11 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $213.06 | $112,193,683 | 13:57:16 28/07/2026 |
| 6 |  KTX |
BCH/USDT | $213.02 | $91,856,501 | 14:00:15 28/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $212.80 | $76,899,836 | 14:00:16 28/07/2026 |
| 8 |  ASTX |
BCH/USDT | $212.73 | $74,291,979 | 14:00:16 28/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $212.86 | $67,982,247 | 13:48:17 28/07/2026 |
| 10 |  Binance |
BCH/USDT | $213.05 | $53,618,304 | 13:54:17 28/07/2026 |
| 11 |  CoinMy |
BCH/USDT | $212.79 | $51,433,291 | 14:00:16 28/07/2026 |
| 12 |  Aivora Exchange |
BCH/USDT | $212.80 | $48,787,853 | 14:00:16 28/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $213.16 | $39,764,890 | 13:54:15 28/07/2026 |
| 14 |  FameEX |
BCH/USDT | $213.05 | $39,466,966 | 13:57:17 28/07/2026 |
| 15 |  AstralX |
BCH/USDT | $212.66 | $39,268,024 | 14:00:15 28/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $212.73 | $38,666,961 | 14:00:15 28/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $213.05 | $36,022,450 | 13:57:15 28/07/2026 |
| 18 |  WEEX |
BCH/USDT | $213.06 | $27,994,129 | 13:57:17 28/07/2026 |
| 19 |  CoinW |
BCH/USDT | $213.07 | $27,089,456 | 13:57:16 28/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $212.73 | $26,925,671 | 14:00:17 28/07/2026 |
| 21 |  LBank |
BCH/USDT | $213.02 | $25,431,473 | 13:57:16 28/07/2026 |
| 22 | AstralX |
BCH/USDT | $213.05 | $21,642,749 | 14:00:10 28/07/2026 |
| 23 |  BVOX |
BCH/USDT | $213.05 | $20,986,284 | 13:57:15 28/07/2026 |
| 24 |  BTSE |
BCH/USDT | $212.77 | $20,929,243 | 13:57:15 28/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $213.10 | $20,653,557 | 13:57:15 28/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $212.97 | $19,980,118 | 14:00:15 28/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $212.86 | $19,970,211 | 14:00:15 28/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $213.07 | $18,486,183 | 13:57:16 28/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $212.77 | $17,494,642 | 14:00:15 28/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $212.72 | $17,494,207 | 14:00:18 28/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $212.72 | $17,494,114 | 14:00:16 28/07/2026 |
| 32 |  BiKing |
BCH/USDT | $212.72 | $17,441,102 | 14:00:21 28/07/2026 |
| 33 |  Koinbay |
BCH/USDT | $213.03 | $17,278,108 | 13:57:15 28/07/2026 |
| 34 |  Batonex |
BCH/USDT | $212.74 | $17,005,950 | 14:00:16 28/07/2026 |
| 35 |  BTCC |
BCH/USDT | $213.21 | $16,623,988 | 13:57:16 28/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $213.04 | $16,585,307 | 13:57:15 28/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $212.95 | $14,344,901 | 13:48:15 28/07/2026 |
| 38 |  Hibt |
BCH/USDT | $213.14 | $14,287,624 | 13:57:19 28/07/2026 |
| 39 |  BitMart |
BCH/USDT | $212.75 | $13,727,600 | 14:00:15 28/07/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $212.73 | $12,777,813 | 14:00:15 28/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $213.08 | $12,625,841 | 13:57:15 28/07/2026 |
| 42 |  Bybit |
BCH/USDT | $212.96 | $12,340,232 | 13:54:16 28/07/2026 |
| 43 |  DigiFinex |
BCH/USDT | $212.75 | $12,167,689 | 14:00:16 28/07/2026 |
| 44 |  AllinX |
BCH/USDT | $212.95 | $11,936,930 | 14:00:10 28/07/2026 |
| 45 | idax exchange |
BCH/USDT | $212.90 | $11,745,957 | 14:00:13 28/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $212.91 | $11,745,954 | 14:00:10 28/07/2026 |
| 47 | WHXEX |
BCH/USDT | $212.89 | $11,745,419 | 14:00:12 28/07/2026 |
| 48 | Koinbay |
BCH/USDT | $213.22 | $11,639,738 | 13:57:10 28/07/2026 |
| 49 |  CoinP |
BCH/USDT | $212.85 | $11,533,773 | 14:00:11 28/07/2026 |
| 50 |  YEX |
BCH/USDT | $212.72 | $10,811,846 | 14:00:16 28/07/2026 |
| 51 | CoinChief |
BCH/USDT | $213.18 | $10,697,011 | 13:57:10 28/07/2026 |
| 52 |  Toobit |
BCH/USDT | $213.06 | $10,124,527 | 13:57:16 28/07/2026 |
| 53 |  KCEX |
BCH/USDT | $213.04 | $9,714,053 | 13:57:15 28/07/2026 |
| 54 |  Websea |
BCH/USDT | $213.00 | $9,081,219 | 13:57:18 28/07/2026 |
| 55 |  GroveX |
BCH/USDT | $213.15 | $8,673,571 | 14:00:11 28/07/2026 |
| 56 |  BiFinance |
BCH/USDT | $213.18 | $8,524,641 | 13:57:09 28/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $213.10 | $7,711,863 | 13:57:16 28/07/2026 |
| 58 |  MGBX |
BCH/USDT | $213.06 | $7,705,517 | 13:57:16 28/07/2026 |
| 59 |  ZKE |
BCH/USDT | $212.90 | $7,048,017 | 14:00:13 28/07/2026 |
| 60 | BitMart |
BCH/USDT | $212.90 | $6,808,237 | 14:00:10 28/07/2026 |
| 61 | BiKing |
BCH/USDT | $212.96 | $6,781,602 | 14:00:14 28/07/2026 |
| 62 |  Echobit |
BCH/USDT | $213.04 | $6,742,840 | 13:57:16 28/07/2026 |
| 63 | Binance |
BCH/USDT | $213.15 | $6,732,650 | 13:56:42 28/07/2026 |
| 64 |  BingX |
BCH/USDT | $213.03 | $6,583,391 | 13:57:18 28/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $213.07 | $6,575,786 | 13:57:16 28/07/2026 |
| 66 | BingX |
BCH/USDC | $213.26 | $6,521,592 | 13:57:18 28/07/2026 |
| 67 | CoinP |
BCH/USDT | $212.79 | $5,718,744 | 14:00:19 28/07/2026 |
| 68 |  Gate |
BCH/USDT | $213.07 | $5,658,075 | 13:54:19 28/07/2026 |
| 69 | SunX |
BCH/USDT | $212.74 | $5,596,711 | 14:00:18 28/07/2026 |
| 70 |  Hotcoin |
BCH/USDT | $213.03 | $5,569,147 | 13:57:18 28/07/2026 |
| 71 |  BitxEX |
BCH/USDT | $212.85 | $5,544,605 | 14:00:08 28/07/2026 |
| 72 |  Pionex |
BCH/USDT | $213.27 | $5,194,107 | 13:57:12 28/07/2026 |
| 73 |  UZX |
BCH/USDT | $213.02 | $4,980,976 | 13:57:15 28/07/2026 |
| 74 |  OneEx |
BCH/USDT | $212.95 | $4,873,433 | 14:00:16 28/07/2026 |
| 75 |  Phemex |
BCH/USDT | $213.08 | $4,651,805 | 13:57:09 28/07/2026 |
| 76 |  MEXC |
BCH/USDT | $213.36 | $4,643,397 | 13:57:16 28/07/2026 |
| 77 |  Picol |
BCH/USDT | $212.95 | $4,617,785 | 14:00:07 28/07/2026 |
| 78 |  Bitbase |
BCH/USDT | $213.33 | $4,603,482 | 13:36:17 28/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $213.10 | $4,491,467 | 13:54:18 28/07/2026 |
| 80 |  Poloniex |
BCH/USDT | $213.00 | $4,334,433 | 13:59:23 28/07/2026 |
| 81 | Binance |
BCH/USDC | $213.05 | $4,322,760 | 13:54:17 28/07/2026 |
| 82 |  AEGET |
BCH/USDT | $212.78 | $4,221,627 | 14:00:16 28/07/2026 |
| 83 |  Azbit |
BCH/USDT | $213.28 | $4,008,829 | 13:57:08 28/07/2026 |
| 84 | CrypFine |
BCH/USDT | $213.22 | $3,960,355 | 13:57:13 28/07/2026 |
| 85 |  Cofinex |
BCH/USDT | $212.74 | $3,926,086 | 14:00:15 28/07/2026 |
| 86 |  Bitget |
BCH/USDT | $213.04 | $3,825,376 | 13:54:16 28/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $213.09 | $3,717,862 | 14:00:07 28/07/2026 |
| 88 | IndoEx |
BCH/USDC | $213.10 | $3,686,318 | 14:00:07 28/07/2026 |
| 89 | BTCC |
BCH/USDT | $213.18 | $3,365,590 | 13:57:09 28/07/2026 |
| 90 | Hibt |
BCH/USDT | $213.27 | $3,364,529 | 13:57:14 28/07/2026 |
| 91 |  4E |
BCH/USDT | $212.85 | $3,356,719 | 14:00:10 28/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $213.18 | $3,354,874 | 13:57:08 28/07/2026 |
| 93 | CoinMy |
BCH/USDT | $212.95 | $3,333,689 | 14:00:11 28/07/2026 |
| 94 | WHXEX |
BCH/USD | $212.73 | $3,183,065 | 14:00:16 28/07/2026 |
| 95 | Hotcoin |
BCH/USDT | $213.15 | $3,126,008 | 13:54:07 28/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $212.81 | $2,945,825 | 14:00:16 28/07/2026 |
| 97 | Ourbit |
BCH/USDT | $213.18 | $2,892,295 | 13:57:07 28/07/2026 |
| 98 | BlockFin |
BCH/USDT | $213.08 | $2,660,703 | 13:57:08 28/07/2026 |
| 99 |  P2B |
BCH/USDT | $213.18 | $2,415,291 | 13:57:08 28/07/2026 |
| 100 | Tapbit |
BCH/USDT | $213.23 | $2,373,370 | 13:57:07 28/07/2026 |
| 101 |  Kalshi |
BCH/USD | $212.95 | $2,286,050 | 14:03:15 28/07/2026 |
| 102 | Phemex |
BCH/USDT | $213.05 | $2,250,090 | 13:57:16 28/07/2026 |
| 103 | BVOX |
BCH/USDT | $213.18 | $2,188,912 | 13:57:07 28/07/2026 |
| 104 | MEXC |
BCH/USDT | $213.17 | $2,149,188 | 13:51:08 28/07/2026 |
| 105 |  XXKK |
BCH/USDT | $213.16 | $2,116,689 | 13:54:07 28/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $212.72 | $2,044,596 | 14:00:16 28/07/2026 |
| 107 |  BitradeX |
BCH/USDT | $213.25 | $2,018,671 | 13:54:10 28/07/2026 |
| 108 |  Gems Trade |
BCH/USDT | $212.95 | $2,015,348 | 14:00:13 28/07/2026 |
| 109 |  LMAX Digital |
BCH/USD | $212.99 | $2,000,546 | 14:00:12 28/07/2026 |
| 110 |  OKX |
BCH/USDT | $213.15 | $1,993,397 | 13:56:24 28/07/2026 |
| 111 | IndoEx |
BCH/USDT | $213.09 | $1,990,347 | 14:00:07 28/07/2026 |
| 112 |  Bitspay |
BCH/BNB | $414.28 | $1,971,131 | 14:00:11 28/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $216.15 | $1,962,670 | 14:00:10 28/07/2026 |
| 114 | WEEX |
BCH/USDT | $213.17 | $1,952,455 | 13:57:10 28/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $213.12 | $1,940,440 | 13:57:11 28/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $213.34 | $1,910,715 | 13:56:59 28/07/2026 |
| 117 | CoinW |
BCH/USDT | $213.00 | $1,902,244 | 13:48:10 28/07/2026 |
| 118 | Toobit |
BCH/USDT | $213.37 | $1,762,235 | 13:57:13 28/07/2026 |
| 119 | Binance |
BCH/USDC | $213.17 | $1,736,673 | 13:56:42 28/07/2026 |
| 120 | CoinUp.io |
BCH/USDT | $212.97 | $1,730,030 | 13:48:10 28/07/2026 |
| 121 |  YUBIT |
BCH/USDT | $213.04 | $1,729,152 | 13:57:15 28/07/2026 |
| 122 | IndoEx |
BCH/BTC | $213.09 | $1,689,553 | 14:00:07 28/07/2026 |
| 123 |  BloFin |
BCH/USDT | $213.05 | $1,665,820 | 13:57:17 28/07/2026 |
| 124 | BloFin |
BCH/USDT | $213.07 | $1,589,690 | 13:57:08 28/07/2026 |
| 125 | Hotcoin |
BCH/USD | $213.03 | $1,581,321 | 13:57:18 28/07/2026 |
| 126 | UZX |
BCH/USDT | $213.18 | $1,580,196 | 13:57:08 28/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $212.88 | $1,569,050 | 14:03:50 28/07/2026 |
| 128 | YUBIT |
BCH/USDT | $213.18 | $1,545,765 | 13:57:07 28/07/2026 |
| 129 |  SuperEx |
BCH/USDT | $212.87 | $1,497,798 | 13:57:08 28/07/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $213.27 | $1,381,691 | 13:54:26 28/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $212.99 | $1,372,143 | 14:00:16 28/07/2026 |
| 132 | idax exchange |
BCH/USDC | $213.03 | $1,329,177 | 14:00:13 28/07/2026 |
| 133 | WHXEX |
BCH/USDC | $213.01 | $1,329,117 | 14:00:12 28/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $213.08 | $1,287,326 | 13:57:18 28/07/2026 |
| 135 | IndoEx |
BCH/LTC | $213.09 | $1,271,206 | 14:00:07 28/07/2026 |
| 136 |  BitDelta |
BCH/USDT | $213.27 | $1,252,769 | 13:57:11 28/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $212.75 | $1,193,614 | 14:00:11 28/07/2026 |
| 138 |  BitTap |
BCH/USDT | $212.73 | $1,178,833 | 14:00:26 28/07/2026 |
| 139 | WhiteBIT |
BCH/USDT | $213.00 | $1,112,400 | 13:48:08 28/07/2026 |
| 140 |  Coinbase International Exchange |
BCH/USDC | $212.72 | $1,102,903 | 14:00:15 28/07/2026 |
| 141 |  Paribu |
BCH/TRY | $213.13 | $1,083,391 | 13:58:53 28/07/2026 |
| 142 |  HTX |
BCH/USDT | $213.06 | $958,785 | 13:59:24 28/07/2026 |
| 143 |  CRMClick |
BCH/USDT | $213.32 | $952,826 | 13:54:08 28/07/2026 |
| 144 |  Upbit |
BCH/KRW | $212.69 | $934,261 | 13:56:53 28/07/2026 |
| 145 |  CoinEx |
BCH/USDT | $212.86 | $929,069 | 13:59:53 28/07/2026 |
| 146 | KuCoin |
BCH/USDT | $213.22 | $927,969 | 13:56:23 28/07/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $213.00 | $911,381 | 13:59:53 28/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $212.89 | $882,795 | 14:00:07 28/07/2026 |
| 149 | LBank |
BCH/USDT | $213.08 | $868,001 | 13:57:10 28/07/2026 |
| 150 | P2B |
BCH/USD | $213.40 | $842,993 | 13:57:08 28/07/2026 |
| 151 | ZKE |
BCH/USDC | $213.03 | $797,557 | 14:00:13 28/07/2026 |
| 152 | BitMart |
BCH/BTC | $212.84 | $794,208 | 14:00:10 28/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $212.95 | $749,573 | 14:00:12 28/07/2026 |
| 154 |  SunX |
BCH/USDT | $214.54 | $733,188 | 14:03:16 28/07/2026 |
| 155 |  Kraken |
BCH/USD | $212.90 | $684,858 | 13:59:24 28/07/2026 |
| 156 | Deepcoin |
BCH/USD | $213.08 | $679,891 | 13:57:15 28/07/2026 |
| 157 | ASTX |
BCH/USDT | $213.05 | $675,394 | 14:00:12 28/07/2026 |
| 158 | FameEX |
BCH/USDT | $213.27 | $661,749 | 13:57:07 28/07/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $212.85 | $656,297 | 14:00:07 28/07/2026 |
| 160 | MGBX |
BCH/USDT | $213.18 | $628,796 | 13:57:12 28/07/2026 |
| 161 | Bybit |
BCH/USDT | $213.26 | $604,851 | 13:54:12 28/07/2026 |
| 162 | IndoEx |
BCH/BSV | $213.09 | $589,137 | 14:00:07 28/07/2026 |
| 163 | Bitget |
BCH/USDT | $213.27 | $561,564 | 13:54:58 28/07/2026 |
| 164 |  EdgeX |
BCH/USD | $212.83 | $526,017 | 14:03:15 28/07/2026 |
| 165 |  EVEDEX |
BCH/USD | $212.54 | $501,222 | 14:03:15 28/07/2026 |
| 166 |  BitKan |
BCH/USDT | $212.95 | $492,513 | 14:00:10 28/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $213.11 | $434,235 | 14:00:07 28/07/2026 |
| 168 |  Changelly |
BCH/USDT | $212.87 | $433,748 | 14:00:11 28/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $212.86 | $433,729 | 14:00:07 28/07/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $212.86 | $433,729 | 14:00:10 28/07/2026 |
| 171 |  Bitcastle |
BCH/USDT | $212.87 | $421,914 | 14:00:21 28/07/2026 |
| 172 | Bitbase |
BCH/USDT | $213.06 | $391,276 | 13:45:11 28/07/2026 |
| 173 | Bitspay |
BCH/BTC | $413.67 | $385,179 | 14:00:11 28/07/2026 |
| 174 |  Venus |
BCH/vBCH | $213.19 | $379,216 | 13:57:10 28/07/2026 |
| 175 |  Bithumb |
BCH/KRW | $212.34 | $369,090 | 13:59:53 28/07/2026 |
| 176 |  Aster |
BCH/USDT | $213.00 | $362,809 | 13:54:15 28/07/2026 |
| 177 |  Bitvavo |
BCH/EUR | $213.08 | $358,843 | 13:57:10 28/07/2026 |
| 178 |  Extended |
BCH/USD | $212.93 | $358,268 | 14:03:17 28/07/2026 |
| 179 | HTX |
BCH/USDT | $213.05 | $349,238 | 13:54:17 28/07/2026 |
| 180 | WhiteBIT |
BCH/WBT | $213.19 | $338,516 | 13:48:08 28/07/2026 |
| 181 |  LeveX |
BCH/USDT | $212.83 | $316,514 | 14:00:15 28/07/2026 |
| 182 | WhiteBIT |
BCH/USDC | $213.59 | $308,430 | 13:48:08 28/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $212.98 | $308,175 | 14:00:12 28/07/2026 |
| 184 | Bitbaby |
BCH/USDT | $212.85 | $292,985 | 14:00:12 28/07/2026 |
| 185 |  Cryptomus |
BCH/USDT | $213.22 | $286,242 | 13:54:07 28/07/2026 |
| 186 | KTX |
BCH/USDT | $212.95 | $283,889 | 14:00:12 28/07/2026 |
| 187 | YEX |
BCH/USDC | $212.77 | $283,104 | 14:00:16 28/07/2026 |
| 188 |  CoinTR |
BCH/USDT | $213.27 | $277,080 | 13:57:08 28/07/2026 |
| 189 | Gate |
BCH/USDT | $213.16 | $274,458 | 13:56:24 28/07/2026 |
| 190 | Pionex |
BCH/USDT | $213.06 | $272,896 | 13:57:16 28/07/2026 |
| 191 |  KoinBX |
BCH/INR | $227.39 | $270,506 | 14:00:13 28/07/2026 |
| 192 | Cofinex |
BCH/USD | $212.67 | $252,048 | 14:00:15 28/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $212.73 | $250,495 | 14:00:10 28/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $212.79 | $245,610 | 14:03:17 28/07/2026 |
| 195 | BingX |
BCH/USDT | $213.29 | $241,619 | 13:54:10 28/07/2026 |
| 196 | Bitspay |
BCH/USDT | $412.47 | $235,227 | 14:00:11 28/07/2026 |
| 197 |  Bitunix |
BCH/USDT | $212.97 | $235,123 | 13:48:11 28/07/2026 |
| 198 | Deepcoin |
BCH/USDT | $213.18 | $231,083 | 13:57:08 28/07/2026 |
| 199 |  Dzengi.com |
BCH/USD | $213.10 | $224,887 | 14:00:07 28/07/2026 |
| 200 |  NexDAX |
BCH/USDT | $212.87 | $216,603 | 14:00:18 28/07/2026 |
| 201 | KoinBX |
BCH/USDT | $212.96 | $216,366 | 14:00:13 28/07/2026 |
| 202 | BYDFi |
BCH/USDT | $212.85 | $210,234 | 14:00:10 28/07/2026 |
| 203 | EasiCoin |
BCH/USDT | $213.05 | $206,811 | 14:00:11 28/07/2026 |
| 204 | Kraken |
BCH/EUR | $213.02 | $202,095 | 13:59:54 28/07/2026 |
| 205 |  Bit2Me |
BCH/EUR | $213.30 | $199,546 | 13:57:09 28/07/2026 |
| 206 | Pionex |
BCH/BTC | $213.05 | $198,660 | 13:57:12 28/07/2026 |
| 207 | Binance |
BCH/BTC | $213.08 | $196,045 | 13:56:42 28/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $211.86 | $192,341 | 14:00:16 28/07/2026 |
| 209 | HitBTC |
BCH/USDT | $211.85 | $192,337 | 14:00:15 28/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $211.95 | $192,295 | 14:00:15 28/07/2026 |
| 211 |  AlphaX |
BCH/USDT | $212.72 | $189,754 | 14:00:19 28/07/2026 |
| 212 |  Blynex |
BCH/USDT | $213.11 | $187,925 | 13:57:09 28/07/2026 |
| 213 | Bitspay |
BCH/ETH | $397.22 | $186,232 | 14:00:11 28/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $213.24 | $179,702 | 13:57:09 28/07/2026 |
| 215 |  Niza.io |
BCH/USD | $212.90 | $173,363 | 14:00:11 28/07/2026 |
| 216 |  BlueBit |
BCH/USDT | $213.15 | $170,358 | 14:00:10 28/07/2026 |
| 217 | P2B |
BCH/BTC | $212.92 | $168,730 | 13:57:08 28/07/2026 |
| 218 | Bitrue |
BCH/XRP | $213.24 | $165,214 | 13:57:09 28/07/2026 |
| 219 | Bitunix |
BCH/USD | $212.82 | $157,268 | 13:48:16 28/07/2026 |
| 220 | BitTap |
BCH/USDT | $213.05 | $156,026 | 14:00:13 28/07/2026 |
| 221 |  Lighter |
BCH/USDC | $212.92 | $155,812 | 13:57:15 28/07/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $213.26 | $153,609 | 13:56:59 28/07/2026 |
| 223 | WhiteBIT |
BCH/BTC | $212.90 | $141,777 | 13:48:08 28/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $212.92 | $140,905 | 14:00:12 28/07/2026 |
| 225 | KCEX |
BCH/USDT | $213.17 | $129,087 | 13:57:12 28/07/2026 |
| 226 | MEXC |
BCH/USDC | $212.98 | $127,588 | 13:57:16 28/07/2026 |
| 227 |  Pacifica |
BCH/USD | $212.66 | $122,714 | 14:03:15 28/07/2026 |
| 228 | EasiCoin |
BCH/USDC | $213.07 | $122,111 | 14:00:11 28/07/2026 |
| 229 |  Coincall |
BCH/USD | $212.79 | $118,115 | 14:03:16 28/07/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $212.75 | $113,979 | 14:00:16 28/07/2026 |
| 231 | Binance |
BCH/FDUSD | $213.14 | $105,889 | 13:56:42 28/07/2026 |
| 232 |  Koinpark |
BCH/USDT | $212.95 | $102,947 | 14:00:07 28/07/2026 |
| 233 | XT.COM |
BCH/BTC | $213.05 | $98,002.18 | 13:57:08 28/07/2026 |
| 234 |  BigONE |
BCH/USDT | $213.69 | $96,910.23 | 13:57:08 28/07/2026 |
| 235 |  Bitbank |
BCC/JPY | $213.35 | $96,664.41 | 13:57:07 28/07/2026 |
| 236 | Kraken |
BCH/USDC | $213.31 | $96,515.51 | 13:59:24 28/07/2026 |
| 237 | MEXC |
BCH/USD1 | $212.99 | $91,217.15 | 13:54:16 28/07/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $213.35 | $90,641.38 | 14:00:07 28/07/2026 |
| 239 | LMAX Digital |
BCH/JPY | $212.08 | $89,681.81 | 14:00:12 28/07/2026 |
| 240 | Cofinex |
BCH/USDC | $212.81 | $89,366.58 | 14:00:15 28/07/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $212.85 | $86,736.61 | 14:00:10 28/07/2026 |
| 242 |  VinDAX |
BCH/BTC | $212.66 | $86,181.13 | 14:00:13 28/07/2026 |
| 243 |  PointPay |
BCH/USDT | $213.18 | $84,631.11 | 13:57:11 28/07/2026 |
| 244 | Coinbase Exchange |
BCH/BTC | $213.28 | $79,343.79 | 13:56:29 28/07/2026 |
| 245 |  Deribit |
BCH/USDC | $213.70 | $77,957.84 | 11:54:54 28/07/2026 |
| 246 | CoinTR |
BCH/TRY | $213.36 | $77,247.50 | 13:57:08 28/07/2026 |
| 247 | Koinpark |
BCH/INR | $226.03 | $75,248.58 | 14:00:07 28/07/2026 |
| 248 | Bitbaby |
BCH/USDC | $212.97 | $72,669.79 | 14:00:12 28/07/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $213.12 | $70,540.58 | 13:57:07 28/07/2026 |
| 250 | WhiteBIT |
BCH/TRY | $213.09 | $69,006.49 | 13:48:08 28/07/2026 |
| 251 | WEEX |
BCH/USDC | $213.17 | $68,444.11 | 13:57:10 28/07/2026 |
| 252 |  Remitano |
BCH/USDT | $212.17 | $67,181.80 | 14:00:12 28/07/2026 |
| 253 |  Coinone |
BCH/KRW | $212.14 | $66,886.34 | 13:59:53 28/07/2026 |
| 254 | LeveX |
BCH/USDC | $212.77 | $65,427.90 | 14:00:15 28/07/2026 |
| 255 | Bitspay |
BCH/USDC | $412.46 | $65,403.93 | 14:00:11 28/07/2026 |
| 256 | OKX |
BCH/USDC | $212.96 | $64,348.24 | 13:56:24 28/07/2026 |
| 257 |  BitMEX |
BCH/USD | $213.10 | $63,581.67 | 13:57:15 28/07/2026 |
| 258 | Bitrue |
BCH/USDC | $213.27 | $61,746.60 | 13:57:09 28/07/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $213.17 | $61,153.90 | 13:57:07 28/07/2026 |
| 260 |  Bullish |
BCH/USDC | $212.76 | $59,632.16 | 14:00:11 28/07/2026 |
| 261 |  Coins.ph |
BCH/PHP | $212.23 | $58,485.76 | 14:00:12 28/07/2026 |
| 262 | Cofinex |
BCH/USDT | $212.85 | $55,002.64 | 14:00:09 28/07/2026 |
| 263 | MEXC |
BCH/USD1 | $213.32 | $54,830.76 | 13:51:08 28/07/2026 |
| 264 |  HyperPay Futures |
BCH/USDT | $212.66 | $52,938.24 | 14:03:17 28/07/2026 |
| 265 | Niza.io |
BCH/EUR | $213.02 | $51,104.27 | 14:00:11 28/07/2026 |
| 266 | Ulink |
BCH/USDT | $346.62 | $50,088.96 | 14:00:18 28/07/2026 |
| 267 | Azbit |
BCH/BTC | $212.97 | $50,038.38 | 13:57:08 28/07/2026 |
| 268 |  XBO.com |
BCH/EUR | $213.33 | $49,278.99 | 13:54:11 28/07/2026 |
| 269 | XBO.com |
BCH/USD | $212.83 | $46,807.86 | 13:54:11 28/07/2026 |
| 270 | BitMEX |
BCH/USDT | $212.27 | $43,966.09 | 13:57:15 28/07/2026 |
| 271 | WhiteBIT |
BCH/UAH | $206.35 | $43,766.86 | 13:48:08 28/07/2026 |
| 272 |  Bitcoiva |
BCH/INR | $221.74 | $43,490.37 | 14:00:12 28/07/2026 |
| 273 | Binance |
BCH/EUR | $213.09 | $42,602.66 | 13:56:42 28/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $212.92 | $42,096.68 | 14:00:21 28/07/2026 |
| 275 | BYDFi |
BCH/USDC | $212.95 | $41,872.47 | 14:00:16 28/07/2026 |
| 276 | LeveX |
BCH/USD | $212.68 | $41,650.04 | 14:00:15 28/07/2026 |
| 277 |  Luno |
BCH/MYR | $214.55 | $40,896.81 | 13:59:53 28/07/2026 |
| 278 | Coins.ph |
BCH/USDT | $212.85 | $40,820.02 | 14:00:12 28/07/2026 |
| 279 | Binance |
BCH/TRY | $213.26 | $40,521.09 | 13:56:42 28/07/2026 |
| 280 | Gate |
BCH/USDC | $213.36 | $39,861.17 | 13:56:24 28/07/2026 |
| 281 | Kraken |
BCH/USDT | $212.03 | $38,718.23 | 13:59:24 28/07/2026 |
| 282 | OKX |
BCH/USD | $213.70 | $38,706.04 | 13:56:53 28/07/2026 |
| 283 | KuCoin |
BCH/USDC | $213.73 | $37,819.78 | 13:56:23 28/07/2026 |
| 284 |  CoinCola |
BCH/USDT | $212.85 | $36,637.76 | 14:00:10 28/07/2026 |
| 285 |  Bitkub |
BCH/THB | $213.10 | $35,764.91 | 13:57:08 28/07/2026 |
| 286 |  Gemini |
BCH/GUSD | $212.99 | $35,651.32 | 13:59:53 28/07/2026 |
| 287 | Gemini |
BCH/USD | $213.00 | $35,651.32 | 13:59:53 28/07/2026 |
| 288 | Gemini |
BCH/USDC | $212.97 | $35,651.32 | 13:59:53 28/07/2026 |
| 289 | Bitbase |
BCH/USDC | $213.30 | $35,639.91 | 13:36:17 28/07/2026 |
| 290 |  LATOKEN |
BCH/USDT | $212.80 | $34,750.29 | 13:51:07 28/07/2026 |
| 291 |  Emirex |
BCH/USDC | $212.80 | $30,370.25 | 14:00:13 28/07/2026 |
| 292 | Koinbay |
BCH/BTC | $213.12 | $30,250.13 | 13:57:10 28/07/2026 |
| 293 | idax exchange |
BCH/BTC | $212.92 | $30,074.60 | 14:00:13 28/07/2026 |
| 294 | WHXEX |
BCH/BTC | $212.91 | $30,073.22 | 14:00:12 28/07/2026 |
| 295 | CoinEx |
BCH/BTC | $212.79 | $29,811.67 | 13:59:53 28/07/2026 |
| 296 | OKX |
BCH/EUR | $213.31 | $29,064.52 | 13:56:24 28/07/2026 |
| 297 | MEXC |
BCH/USDC | $213.08 | $28,484.09 | 13:51:08 28/07/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $212.79 | $27,700.89 | 13:56:59 28/07/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $212.88 | $26,623.10 | 14:00:17 28/07/2026 |
| 300 | 4E |
BCH/USDT | $212.79 | $26,622.43 | 14:00:15 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,119,611 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.