Bitcoin Cash BCH
Xếp hạng #11
16:23:00 30/01/2026
Giá Bitcoin Cash (BCH)
$545.14 -5.87%
0.006612 BTC
14,358,936 VND
Thấp: $534.70
Cao: $581.89
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $545.70 | $3,208,554,754 | 16:00:15 30/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $546.19 | $245,341,461 | 16:00:16 30/01/2026 |
| 3 |  Binance |
BCH/USDT | $545.98 | $224,287,276 | 15:54:16 30/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $546.40 | $222,869,736 | 15:57:16 30/01/2026 |
| 5 |  GroveX |
BCH/USDT | $545.94 | $190,513,056 | 16:00:08 30/01/2026 |
| 6 |  BlockFin |
BCH/USDT | $546.35 | $167,196,953 | 16:00:15 30/01/2026 |
| 7 |  KTX |
BCH/USDT | $546.15 | $162,706,236 | 16:00:15 30/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $546.44 | $158,550,197 | 15:57:15 30/01/2026 |
| 9 |  FameEX |
BCH/USDT | $546.40 | $148,327,851 | 15:57:18 30/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $546.24 | $133,448,560 | 16:00:15 30/01/2026 |
| 11 |  Batonex |
BCH/USDT | $546.26 | $128,627,413 | 16:00:16 30/01/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $546.34 | $113,607,554 | 15:57:27 30/01/2026 |
| 13 |  IBIT Global |
BCH/USDT | $546.17 | $112,113,245 | 16:00:17 30/01/2026 |
| 14 |  Millionero |
BCH/USDT | $546.24 | $110,601,452 | 16:00:15 30/01/2026 |
| 15 |  OKX |
BCH/USDT | $545.23 | $107,292,550 | 15:55:55 30/01/2026 |
| 16 |  CoinW |
BCH/USDT | $546.41 | $97,367,179 | 15:57:17 30/01/2026 |
| 17 |  Top.one |
BCH/USDT | $546.52 | $95,904,708 | 16:03:16 30/01/2026 |
| 18 |  BVOX |
BCH/USDT | $546.35 | $89,164,459 | 15:57:15 30/01/2026 |
| 19 |  Tapbit |
BCH/USDT | $546.58 | $82,416,234 | 15:57:15 30/01/2026 |
| 20 |  BiKing |
BCH/USDT | $546.15 | $76,179,601 | 16:00:17 30/01/2026 |
| 21 |  Bybit |
BCH/USDT | $545.98 | $71,755,583 | 15:54:16 30/01/2026 |
| 22 |  CEEX exchange |
BCH/USDT | $549.06 | $68,980,339 | 16:00:10 30/01/2026 |
| 23 |  DigiFinex |
BCH/USDT | $546.40 | $57,110,929 | 15:57:16 30/01/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.42 | $55,270,999 | 16:00:15 30/01/2026 |
| 25 |  CZR Exchange |
BCH/USDT | $546.39 | $53,280,816 | 15:57:16 30/01/2026 |
| 26 |  Zedxion Exchange |
BCH/USDT | $546.19 | $53,268,984 | 16:00:16 30/01/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $546.26 | $52,562,782 | 16:00:15 30/01/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $545.72 | $51,937,992 | 15:54:15 30/01/2026 |
| 29 |  WEEX |
BCH/USDT | $546.39 | $51,561,888 | 15:57:16 30/01/2026 |
| 30 |  Hibt |
BCH/USDT | $546.73 | $50,472,307 | 15:57:23 30/01/2026 |
| 31 |  Echobit |
BCH/USDT | $546.30 | $48,583,792 | 16:00:17 30/01/2026 |
| 32 |  Hotcoin |
BCH/USDT | $546.39 | $44,896,042 | 15:57:18 30/01/2026 |
| 33 |  Websea |
BCH/USDT | $546.38 | $35,862,042 | 16:00:15 30/01/2026 |
| 34 |  BTDUex |
BCH/USDT | $546.37 | $34,556,947 | 16:00:10 30/01/2026 |
| 35 |  YEX |
BCH/USDT | $546.18 | $33,123,250 | 16:00:16 30/01/2026 |
| 36 |  Deepcoin |
BCH/USDT | $546.38 | $32,732,910 | 15:57:15 30/01/2026 |
| 37 |  Coinlocally |
BCH/USDT | $546.29 | $32,080,805 | 16:00:16 30/01/2026 |
| 38 |  MGBX |
BCH/USDT | $546.15 | $30,617,744 | 16:00:16 30/01/2026 |
| 39 |  BitMart |
BCH/USDT | $546.56 | $29,896,003 | 15:57:16 30/01/2026 |
| 40 |  CRMClick |
BCH/USDT | $546.14 | $29,328,018 | 16:00:10 30/01/2026 |
| 41 |  HTX |
BCH/USDT | $545.98 | $29,325,602 | 15:59:54 30/01/2026 |
| 42 |  CoinP |
BCH/USDT | $546.37 | $27,575,823 | 16:00:07 30/01/2026 |
| 43 | Binance |
BCH/USDC | $546.10 | $27,433,909 | 15:54:16 30/01/2026 |
| 44 | BiKing |
BCH/USDT | $546.34 | $26,484,920 | 16:00:11 30/01/2026 |
| 45 | Binance |
BCH/USDT | $546.96 | $26,479,167 | 15:56:54 30/01/2026 |
| 46 |  UZX |
BCH/USDT | $546.35 | $26,201,827 | 15:57:15 30/01/2026 |
| 47 |  Toobit |
BCH/USDT | $546.38 | $25,475,740 | 15:57:15 30/01/2026 |
| 48 | HTX |
BCH/USDT | $547.02 | $25,326,875 | 15:57:16 30/01/2026 |
| 49 | CRMClick |
BCH/USDT | $546.38 | $25,323,385 | 16:00:15 30/01/2026 |
| 50 |  NovaEx |
BCH/USDT | $546.15 | $24,321,333 | 16:00:16 30/01/2026 |
| 51 | Millionero |
BCH/USDT | $546.47 | $23,870,365 | 16:00:07 30/01/2026 |
| 52 |  KCEX |
BCH/USDT | $546.49 | $23,213,174 | 15:57:15 30/01/2026 |
| 53 |  Zoomex |
BCH/USDT | $546.50 | $21,517,588 | 15:57:15 30/01/2026 |
| 54 |  BigONE |
BCH/USDT | $544.22 | $21,229,023 | 15:54:08 30/01/2026 |
| 55 |  Cofinex |
BCH/USDT | $545.76 | $19,496,387 | 16:00:15 30/01/2026 |
| 56 |  Bitget |
BCH/USDT | $545.80 | $19,486,075 | 15:54:16 30/01/2026 |
| 57 |  Pionex |
BCH/USDT | $546.89 | $18,763,640 | 15:57:08 30/01/2026 |
| 58 |  EasiCoin |
BCH/USDT | $546.19 | $18,748,748 | 16:00:16 30/01/2026 |
| 59 |  LBank |
BCH/USDT | $546.43 | $17,493,841 | 15:57:16 30/01/2026 |
| 60 | Hotcoin |
BCH/USDT | $546.19 | $16,976,097 | 15:58:11 30/01/2026 |
| 61 |  OneBullEx |
BCH/USDT | $546.61 | $16,645,625 | 16:03:30 30/01/2026 |
| 62 |  Picol |
BCH/USDT | $546.43 | $16,554,431 | 16:00:07 30/01/2026 |
| 63 |  Ourbit |
BCH/USDT | $546.39 | $16,263,504 | 15:57:16 30/01/2026 |
| 64 |  AstralX |
BCH/USDT | $546.60 | $16,229,541 | 16:00:11 30/01/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $546.48 | $15,995,710 | 15:57:15 30/01/2026 |
| 66 |  KlicklX |
BCH/USDT | $546.47 | $15,083,216 | 16:00:09 30/01/2026 |
| 67 |  Dmex |
BCH/USD | $546.65 | $14,584,949 | 16:03:16 30/01/2026 |
| 68 |  Gate |
BCH/USDT | $545.77 | $14,425,341 | 15:54:19 30/01/2026 |
| 69 | Coinlocally |
BCH/USDT | $546.45 | $14,389,370 | 16:00:07 30/01/2026 |
| 70 |  KuCoin |
BCH/USDT | $546.18 | $14,251,841 | 15:54:20 30/01/2026 |
| 71 |  IndoEx |
BCH/ETH | $545.80 | $14,218,388 | 15:57:11 30/01/2026 |
| 72 | IndoEx |
BCH/USDC | $545.75 | $13,933,478 | 15:57:11 30/01/2026 |
| 73 | CoinP |
BCH/USDT | $546.26 | $13,901,034 | 16:00:15 30/01/2026 |
| 74 | OKX |
BCH/USDT | $546.86 | $13,190,235 | 15:56:54 30/01/2026 |
| 75 |  Gems Trade |
BCH/USDT | $546.57 | $13,185,452 | 16:00:11 30/01/2026 |
| 76 |  4E |
BCH/USDT | $546.44 | $13,101,779 | 16:00:07 30/01/2026 |
| 77 |  BTCC |
BCH/USDT | $546.40 | $12,867,090 | 15:57:15 30/01/2026 |
| 78 |  MEXC |
BCH/USDT | $546.07 | $11,764,523 | 15:54:08 30/01/2026 |
| 79 | CZR Exchange |
BCH/USDT | $546.23 | $11,334,632 | 16:00:08 30/01/2026 |
| 80 | Koinbay |
BCH/USDT | $546.23 | $11,137,099 | 16:00:10 30/01/2026 |
| 81 | Zedxion Exchange |
BCH/USDT | $546.20 | $11,136,544 | 16:00:09 30/01/2026 |
| 82 |  BitbabyExchange |
BCH/USDT | $545.81 | $10,814,768 | 16:00:16 30/01/2026 |
| 83 |  Phemex |
BCH/USDT | $546.39 | $10,754,686 | 15:57:16 30/01/2026 |
| 84 |  ApeX Omni |
BCH/USDT | $546.74 | $10,702,523 | 16:03:16 30/01/2026 |
| 85 |  BTSE |
BCH/USDT | $546.32 | $10,675,891 | 15:57:15 30/01/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $546.18 | $10,668,192 | 16:00:15 30/01/2026 |
| 87 |  B2Z Exchange |
BCH/USD | $546.53 | $10,326,168 | 16:00:16 30/01/2026 |
| 88 |  BITmarkets |
BCH/USDT | $546.45 | $10,325,577 | 16:00:16 30/01/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $546.87 | $10,248,453 | 15:57:00 30/01/2026 |
| 90 | CoinW |
BCH/USDT | $546.75 | $10,009,916 | 15:57:11 30/01/2026 |
| 91 |  Tebbit |
BCH/USDT | $546.47 | $9,666,887 | 16:00:08 30/01/2026 |
| 92 | Ekbit |
BCH/USDT | $546.50 | $9,613,484 | 16:00:12 30/01/2026 |
| 93 |  BitxEX |
BCH/USDT | $546.47 | $9,590,218 | 16:00:08 30/01/2026 |
| 94 |  Bitspay |
BCH/BNB | $546.15 | $9,570,499 | 16:00:10 30/01/2026 |
| 95 |  XT.COM |
BCH/USDT | $546.82 | $9,526,943 | 15:57:12 30/01/2026 |
| 96 |  Upbit |
BCH/KRW | $555.93 | $9,305,824 | 15:56:23 30/01/2026 |
| 97 | WhiteBIT |
BCH/USDT | $545.76 | $9,282,563 | 15:54:08 30/01/2026 |
| 98 |  AscendEX |
BCH/USDT | $546.78 | $8,981,006 | 15:54:15 30/01/2026 |
| 99 | MGBX |
BCH/USDT | $546.37 | $8,920,304 | 16:00:08 30/01/2026 |
| 100 |  PrimeXBT |
BCH/USDT | $546.31 | $8,772,106 | 16:03:16 30/01/2026 |
| 101 |  Fastex |
BCH/USDT | $547.61 | $8,450,145 | 15:57:07 30/01/2026 |
| 102 | Phemex |
BCH/USDT | $547.12 | $8,057,950 | 15:57:11 30/01/2026 |
| 103 |  SunX |
BCH/USDT | $546.47 | $7,971,278 | 16:00:08 30/01/2026 |
| 104 |  BloFin |
BCH/USDT | $546.30 | $7,835,946 | 16:00:16 30/01/2026 |
| 105 |  CrypFine |
BCH/USDT | $546.45 | $7,753,564 | 16:00:11 30/01/2026 |
| 106 | Darkex Exchange |
BCH/USDT | $546.44 | $7,659,139 | 16:00:13 30/01/2026 |
| 107 | IndoEx |
BCH/USDT | $545.81 | $7,539,038 | 15:57:11 30/01/2026 |
| 108 |  Grvt |
BCH/USDT | $546.00 | $7,311,210 | 15:54:16 30/01/2026 |
| 109 |  Poloniex |
BCH/USDT | $547.01 | $6,869,403 | 15:56:53 30/01/2026 |
| 110 |  ZKE |
BCH/USDT | $546.42 | $6,801,180 | 16:00:09 30/01/2026 |
| 111 | FameEX |
BCH/USDT | $546.42 | $6,640,842 | 15:57:11 30/01/2026 |
| 112 | Hibt |
BCH/USDT | $546.82 | $6,589,862 | 15:57:09 30/01/2026 |
| 113 | LBank |
BCH/USDT | $547.02 | $6,546,605 | 15:57:41 30/01/2026 |
| 114 | IndoEx |
BCH/BTC | $545.81 | $6,447,510 | 15:57:11 30/01/2026 |
| 115 | Bybit |
BCH/USDT | $546.28 | $6,387,200 | 15:54:11 30/01/2026 |
| 116 | Gate |
BCH/USDT | $546.54 | $6,316,320 | 15:56:24 30/01/2026 |
| 117 | UZX |
BCH/USDT | $546.82 | $6,103,291 | 15:57:13 30/01/2026 |
| 118 |  YUBIT |
BCH/USDT | $546.39 | $5,987,243 | 15:57:15 30/01/2026 |
| 119 |  BitradeX |
BCH/USDT | $546.47 | $5,752,685 | 16:00:07 30/01/2026 |
| 120 |  BYDFi |
BCH/USDT | $545.63 | $5,701,783 | 16:00:17 30/01/2026 |
| 121 |  EagleX |
BCH/USDT | $546.30 | $5,689,748 | 16:00:15 30/01/2026 |
| 122 | AstralX |
BCH/USDT | $546.25 | $5,655,458 | 16:00:15 30/01/2026 |
| 123 | Tapbit |
BCH/USDT | $546.77 | $5,620,011 | 15:57:10 30/01/2026 |
| 124 | YUBIT |
BCH/USDT | $546.82 | $5,587,026 | 15:57:08 30/01/2026 |
| 125 |  BitTap |
BCH/USDT | $546.13 | $5,568,132 | 16:00:16 30/01/2026 |
| 126 | BitMart |
BCH/USDT | $546.58 | $5,505,665 | 15:57:09 30/01/2026 |
| 127 | CoinUp.io |
BCH/USDT | $544.91 | $5,446,249 | 15:42:12 30/01/2026 |
| 128 |  SuperEx |
BCH/USDT | $546.77 | $5,418,842 | 16:00:11 30/01/2026 |
| 129 | EagleX |
BCH/USDT | $546.37 | $5,323,900 | 16:00:10 30/01/2026 |
| 130 | Ourbit |
BCH/USDT | $546.72 | $5,297,914 | 15:57:14 30/01/2026 |
| 131 |  OneEx |
BCH/USDT | $546.40 | $4,825,036 | 16:00:16 30/01/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $546.26 | $4,739,787 | 16:00:18 30/01/2026 |
| 133 | IndoEx |
BCH/LTC | $545.80 | $4,727,318 | 15:57:11 30/01/2026 |
| 134 |  Hyperliquid |
BCH/USD | $546.09 | $4,674,865 | 15:54:26 30/01/2026 |
| 135 | BVOX |
BCH/USDT | $546.72 | $4,557,965 | 15:57:11 30/01/2026 |
| 136 |  HyperPay Futures |
BCH/USDT | $546.52 | $4,478,732 | 16:03:17 30/01/2026 |
| 137 | KTX |
BCH/USDT | $546.27 | $4,359,685 | 16:00:07 30/01/2026 |
| 138 | Zedxion Exchange |
BCH/USD | $546.15 | $4,340,787 | 16:00:16 30/01/2026 |
| 139 | CZR Exchange |
BCH/USD | $546.33 | $4,340,000 | 15:57:16 30/01/2026 |
| 140 | Fastex |
BCH/USDC | $546.36 | $4,196,183 | 15:57:07 30/01/2026 |
| 141 |  LMAX Digital |
BCH/USD | $546.39 | $4,131,871 | 16:00:08 30/01/2026 |
| 142 | Bitspay |
BCH/BTC | $546.52 | $3,976,122 | 16:00:10 30/01/2026 |
| 143 | Binance |
BCH/USDC | $546.96 | $3,740,620 | 15:56:54 30/01/2026 |
| 144 |  EXMO |
BCH/USD | $561.59 | $3,737,425 | 15:57:11 30/01/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $546.50 | $3,593,203 | 16:00:15 30/01/2026 |
| 146 | TruBit Pro Exchange |
BCH/USDT | $546.47 | $3,494,424 | 16:00:09 30/01/2026 |
| 147 |  FMFW.io |
BCH/USD | $548.03 | $3,384,068 | 15:57:07 30/01/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $547.04 | $3,378,014 | 15:57:11 30/01/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $547.04 | $3,378,014 | 15:57:13 30/01/2026 |
| 150 |  HitBTC |
BCH/USDT | $545.97 | $3,377,766 | 15:54:08 30/01/2026 |
| 151 | Bitspay |
BCH/USDT | $546.11 | $3,319,811 | 16:00:10 30/01/2026 |
| 152 |  Azbit |
BCH/USDT | $546.12 | $3,189,692 | 15:57:07 30/01/2026 |
| 153 | Bitspay |
BCH/ETH | $546.81 | $2,908,174 | 16:00:10 30/01/2026 |
| 154 | Ju.com |
BCH/USDT | $546.92 | $2,862,677 | 15:57:10 30/01/2026 |
| 155 |  Bithumb |
BCH/KRW | $555.91 | $2,664,705 | 15:59:54 30/01/2026 |
| 156 | BTCC |
BCH/USDT | $546.02 | $2,646,715 | 15:57:12 30/01/2026 |
| 157 | Bitget |
BCH/USDT | $545.67 | $2,563,376 | 15:54:08 30/01/2026 |
| 158 |  XXKK |
BCH/USDT | $546.60 | $2,559,468 | 16:00:11 30/01/2026 |
| 159 | CEEX exchange |
BCH/USDT | $545.77 | $2,550,917 | 16:00:15 30/01/2026 |
| 160 | Tebbit |
BCH/USDT | $546.31 | $2,546,358 | 16:00:16 30/01/2026 |
| 161 | OKX |
BCH/USD | $544.99 | $2,537,529 | 15:55:55 30/01/2026 |
| 162 |  Bitunix |
BCH/USDT | $546.82 | $2,491,459 | 15:57:11 30/01/2026 |
| 163 |  PointPay |
BCH/USDT | $546.82 | $2,464,061 | 15:57:07 30/01/2026 |
| 164 | KuCoin |
BCH/USDT | $546.23 | $2,460,365 | 15:55:24 30/01/2026 |
| 165 |  Bibox |
BCH/ETH | $190.59 | $2,436,494 | 16:00:08 30/01/2026 |
| 166 |  CoinEx |
BCH/USDT | $546.16 | $2,425,254 | 15:59:53 30/01/2026 |
| 167 | IndoEx |
BCH/BSV | $545.78 | $2,253,258 | 15:57:11 30/01/2026 |
| 168 |  BingX |
BCH/USDT | $547.08 | $2,241,793 | 15:57:10 30/01/2026 |
| 169 | DigiFinex |
BCH/USDT | $546.08 | $2,219,143 | 15:54:08 30/01/2026 |
| 170 | Toobit |
BCH/USDT | $546.92 | $2,203,027 | 15:57:11 30/01/2026 |
| 171 |  P2B |
BCH/USDT | $545.87 | $2,026,322 | 15:54:07 30/01/2026 |
| 172 | WEEX |
BCH/USDC | $546.96 | $1,999,813 | 15:57:09 30/01/2026 |
| 173 | Hotcoin |
BCH/USD | $546.40 | $1,945,152 | 15:57:18 30/01/2026 |
| 174 | BlockFin |
BCH/USDT | $545.97 | $1,936,661 | 16:00:07 30/01/2026 |
| 175 |  Deribit |
BCH/USDC | $545.38 | $1,873,050 | 16:03:50 30/01/2026 |
| 176 |  Lighter |
BCH/USDC | $546.00 | $1,863,568 | 16:00:15 30/01/2026 |
| 177 | Bitspay |
BCH/USDC | $546.18 | $1,842,162 | 16:00:10 30/01/2026 |
| 178 | Biconomy.com |
BCH/USDT | $546.87 | $1,817,182 | 15:57:12 30/01/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $545.36 | $1,783,530 | 15:59:53 30/01/2026 |
| 180 |  Bitcastle |
BCH/USDT | $546.37 | $1,781,727 | 16:00:09 30/01/2026 |
| 181 | ZKE |
BCH/USDC | $546.58 | $1,715,871 | 16:00:09 30/01/2026 |
| 182 | WhiteBIT |
BCH/USDC | $545.76 | $1,662,384 | 15:54:08 30/01/2026 |
| 183 |  EdgeX |
BCH/USD | $546.43 | $1,626,718 | 16:03:16 30/01/2026 |
| 184 | Bibox |
BCH/USDT | $492.82 | $1,583,426 | 16:00:08 30/01/2026 |
| 185 |  Kraken |
BCH/USD | $546.29 | $1,474,134 | 15:59:54 30/01/2026 |
| 186 | YEX |
BCH/USDC | $546.21 | $1,464,133 | 16:00:16 30/01/2026 |
| 187 |  LeveX |
BCH/USDT | $546.32 | $1,405,807 | 16:00:15 30/01/2026 |
| 188 |  BitMEX |
BCH/USDT | $545.62 | $1,343,254 | 15:57:19 30/01/2026 |
| 189 | Pionex |
BCH/USDT | $546.39 | $1,265,726 | 15:57:16 30/01/2026 |
| 190 |  Bitvavo |
BCH/EUR | $546.93 | $1,226,640 | 15:57:10 30/01/2026 |
| 191 | Millionero |
BCH/USDC | $546.76 | $1,217,947 | 16:00:07 30/01/2026 |
| 192 | SunX |
BCH/USDT | $546.17 | $1,196,800 | 16:00:18 30/01/2026 |
| 193 |  CEX.IO |
BCH/USDT | $546.42 | $1,178,041 | 15:57:08 30/01/2026 |
| 194 |  All InX |
BCH/USDT | $546.17 | $1,174,834 | 16:00:08 30/01/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $544.11 | $1,165,419 | 16:00:15 30/01/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $544.12 | $1,163,224 | 15:57:15 30/01/2026 |
| 197 | HitBTC |
BCH/USDT | $544.12 | $1,163,217 | 15:57:22 30/01/2026 |
| 198 | BloFin |
BCH/USDT | $546.47 | $1,158,998 | 16:00:07 30/01/2026 |
| 199 |  Venus |
BCH/vBCH | $546.57 | $1,090,872 | 16:00:07 30/01/2026 |
| 200 | Binance |
BCH/BTC | $547.07 | $1,084,874 | 15:56:54 30/01/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $546.30 | $1,079,933 | 16:00:11 30/01/2026 |
| 202 | Pionex |
BCH/BTC | $546.83 | $1,051,997 | 15:57:08 30/01/2026 |
| 203 | WhiteBIT |
BCH/BTC | $546.43 | $1,031,612 | 15:54:08 30/01/2026 |
| 204 | Aivora Exchange |
BCH/USDT | $546.37 | $1,027,152 | 16:00:11 30/01/2026 |
| 205 | BitMart |
BCH/BTC | $546.64 | $1,025,398 | 15:57:09 30/01/2026 |
| 206 | Cofinex |
BCH/USDC | $545.93 | $1,005,979 | 16:00:15 30/01/2026 |
| 207 | Deepcoin |
BCH/USD | $546.33 | $974,391 | 15:57:15 30/01/2026 |
| 208 | BitMEX |
BCH/USD | $544.38 | $964,828 | 15:57:19 30/01/2026 |
| 209 |  BitKan |
BCH/USDT | $546.07 | $962,866 | 16:00:07 30/01/2026 |
| 210 | Deepcoin |
BCH/USDT | $546.72 | $931,813 | 15:57:11 30/01/2026 |
| 211 |  SunX |
BCH/USDT | $546.69 | $923,864 | 16:03:16 30/01/2026 |
| 212 | MEXC |
BCH/USDC | $545.95 | $890,142 | 15:54:08 30/01/2026 |
| 213 | WEEX |
BCH/USDT | $546.82 | $865,436 | 15:57:09 30/01/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $546.22 | $838,492 | 16:00:07 30/01/2026 |
| 215 | BYDFi |
BCH/USDT | $547.02 | $837,845 | 15:57:11 30/01/2026 |
| 216 | AscendEX |
BCH/USDT | $546.58 | $805,754 | 15:54:08 30/01/2026 |
| 217 | EasiCoin |
BCH/USDT | $546.57 | $771,691 | 16:00:10 30/01/2026 |
| 218 | Bitunix |
BCH/USD | $546.45 | $769,094 | 15:57:15 30/01/2026 |
| 219 |  Cryptomus |
BCH/USDT | $545.96 | $763,628 | 16:00:12 30/01/2026 |
| 220 |  Aster |
BCH/USDT | $544.58 | $720,666 | 15:54:15 30/01/2026 |
| 221 |  UEEx |
BCH/USDT | $589.29 | $718,461 | 11:21:10 30/01/2026 |
| 222 | MEXC |
BCH/BTC | $545.98 | $677,734 | 15:54:08 30/01/2026 |
| 223 |  Bitbank |
BCC/JPY | $548.08 | $673,903 | 15:57:11 30/01/2026 |
| 224 |  TGEX |
BCH/USDT | $546.28 | $671,097 | 16:00:15 30/01/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $546.40 | $669,453 | 16:00:12 30/01/2026 |
| 226 |  Qmall Exchange |
BCH/USDT | $546.52 | $628,101 | 15:57:08 30/01/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $546.69 | $627,855 | 15:59:53 30/01/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $545.98 | $616,811 | 15:54:10 30/01/2026 |
| 229 | Kraken |
BCH/EUR | $545.52 | $616,794 | 15:59:54 30/01/2026 |
| 230 |  Bit2Me |
BCH/EUR | $545.55 | $616,125 | 16:00:11 30/01/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $547.15 | $607,384 | 15:57:11 30/01/2026 |
| 232 |  Bitrue |
BCH/XRP | $546.85 | $578,850 | 15:57:09 30/01/2026 |
| 233 |  Gemini |
BCH/GUSD | $545.98 | $567,526 | 15:59:54 30/01/2026 |
| 234 | Gemini |
BCH/USD | $546.06 | $567,526 | 15:59:54 30/01/2026 |
| 235 | Gemini |
BCH/USDC | $545.90 | $567,526 | 15:59:54 30/01/2026 |
| 236 | KCEX |
BCH/USDT | $546.22 | $547,087 | 15:57:09 30/01/2026 |
| 237 | BitTap |
BCH/USDT | $546.57 | $544,535 | 16:00:08 30/01/2026 |
| 238 | XT.COM |
BCH/BTC | $546.83 | $542,695 | 15:57:12 30/01/2026 |
| 239 |  Bitcoiva |
BCH/USDT | $546.67 | $504,498 | 16:00:12 30/01/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $546.37 | $503,231 | 16:00:10 30/01/2026 |
| 241 |  Coincall |
BCH/USD | $546.70 | $482,882 | 16:03:15 30/01/2026 |
| 242 |  BlueBit |
BCH/USDT | $545.34 | $450,563 | 16:00:07 30/01/2026 |
| 243 | Bitrue |
BCH/USDT | $546.86 | $439,565 | 15:57:09 30/01/2026 |
| 244 |  Nivex |
BCH/USDT | $546.60 | $425,901 | 16:00:12 30/01/2026 |
| 245 |  COINSPACE |
BCH/USDT | $546.12 | $405,424 | 16:00:11 30/01/2026 |
| 246 | Bibox |
BCH/BTC | $492.82 | $404,604 | 16:00:08 30/01/2026 |
| 247 |  THORChain |
BCH/RUNE | $546.22 | $403,148 | 15:57:08 30/01/2026 |
| 248 |  Koinpark |
BCH/USDT | $546.25 | $400,039 | 16:00:12 30/01/2026 |
| 249 |  Niza.io |
BCH/USD | $546.29 | $374,218 | 16:00:07 30/01/2026 |
| 250 |  Paradex |
BCH/USD | $546.17 | $368,132 | 16:03:15 30/01/2026 |
| 251 | Poloniex |
BCH/USDT | $547.42 | $366,165 | 15:57:16 30/01/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $546.02 | $365,799 | 16:00:09 30/01/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $547.30 | $358,583 | 15:57:17 30/01/2026 |
| 254 |  Coinone |
BCH/KRW | $555.56 | $350,927 | 15:59:53 30/01/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $545.41 | $343,398 | 15:57:11 30/01/2026 |
| 256 | WhiteBIT |
BCH/TRY | $546.12 | $332,440 | 15:54:08 30/01/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $546.69 | $329,659 | 15:57:00 30/01/2026 |
| 258 |  BiFinance |
BCH/USDT | $546.82 | $316,854 | 15:57:13 30/01/2026 |
| 259 | Bitunix |
BCH/USDC | $546.33 | $310,800 | 15:57:15 30/01/2026 |
| 260 |  Bullish |
BCH/USDC | $546.34 | $307,499 | 16:00:07 30/01/2026 |
| 261 | Binance |
BCH/FDUSD | $546.36 | $302,671 | 15:56:42 30/01/2026 |
| 262 | WhiteBIT |
BCH/EUR | $544.95 | $291,426 | 15:54:08 30/01/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $545.28 | $289,121 | 16:00:07 30/01/2026 |
| 264 | EXMO |
BCH/USDT | $546.02 | $288,880 | 15:57:11 30/01/2026 |
| 265 | Koinpark |
BCH/INR | $565.40 | $273,626 | 16:00:12 30/01/2026 |
| 266 | BYDFi |
BCH/USDC | $545.76 | $264,617 | 16:00:17 30/01/2026 |
| 267 |  ONUS Pro |
BCH/VNDC | $547.10 | $261,256 | 16:00:16 30/01/2026 |
| 268 |  Dzengi.com |
BCH/USD | $544.70 | $254,059 | 16:00:11 30/01/2026 |
| 269 |  Blynex |
BCH/USDT | $546.41 | $252,822 | 15:54:08 30/01/2026 |
| 270 | LMAX Digital |
BCH/JPY | $544.42 | $247,157 | 16:00:08 30/01/2026 |
| 271 | Cofinex |
BCH/USD | $545.50 | $240,306 | 16:00:15 30/01/2026 |
| 272 | OKX |
BCH/USD | $546.80 | $235,337 | 15:56:54 30/01/2026 |
| 273 |  Paribu |
BCH/TRY | $545.77 | $232,612 | 16:02:54 30/01/2026 |
| 274 | MEXC |
BCH/USDC | $545.94 | $227,037 | 15:54:16 30/01/2026 |
| 275 |  Bitkub |
BCH/THB | $544.96 | $220,348 | 15:54:08 30/01/2026 |
| 276 | Cat.Ex |
BCH/BTC | $546.32 | $217,306 | 16:00:11 30/01/2026 |
| 277 |  YoBit |
BCHABC/BTC | $8.44 | $200,253 | 16:00:09 30/01/2026 |
| 278 |  XBO.com |
BCH/USDT | $546.57 | $200,040 | 16:00:11 30/01/2026 |
| 279 |  BitDelta |
BCH/USDT | $546.24 | $192,693 | 16:00:11 30/01/2026 |
| 280 | XBO.com |
BCH/USD | $547.03 | $191,542 | 16:00:11 30/01/2026 |
| 281 | XBO.com |
BCH/EUR | $545.52 | $188,423 | 16:00:11 30/01/2026 |
| 282 | Bitcastle |
BCH/BTC | $546.42 | $187,976 | 16:00:09 30/01/2026 |
| 283 |  Pacifica |
BCH/USD | $546.33 | $184,100 | 16:03:15 30/01/2026 |
| 284 | WhiteBIT |
BCH/UAH | $546.75 | $183,436 | 15:54:08 30/01/2026 |
| 285 | EXMO |
BCH/USDC | $546.32 | $168,892 | 15:57:11 30/01/2026 |
| 286 | EXMO.ME |
BCH/USDC | $546.33 | $167,831 | 16:00:07 30/01/2026 |
| 287 |  CoinCola |
BCH/USDT | $546.54 | $157,499 | 16:00:07 30/01/2026 |
| 288 | Niza.io |
BCH/EUR | $545.52 | $157,369 | 16:00:07 30/01/2026 |
| 289 |  Coinflare |
BCH/USDT | $545.67 | $153,439 | 16:00:15 30/01/2026 |
| 290 | BitbabyExchange |
BCH/USDC | $546.31 | $148,807 | 16:00:07 30/01/2026 |
| 291 | LeveX |
BCH/USDC | $546.14 | $148,022 | 16:00:15 30/01/2026 |
| 292 | P2B |
BCH/USD | $546.90 | $144,389 | 15:54:07 30/01/2026 |
| 293 |  Luno |
BCH/MYR | $549.52 | $142,264 | 15:59:53 30/01/2026 |
| 294 |  CoinLion |
BCH/USD | $546.57 | $136,509 | 16:00:16 30/01/2026 |
| 295 | BYDFi |
BCH/USD | $545.63 | $135,859 | 16:00:17 30/01/2026 |
| 296 | CoinEx |
BCH/BTC | $545.31 | $135,599 | 15:59:53 30/01/2026 |
| 297 | Gate |
BCH/USDC | $546.66 | $131,840 | 15:56:24 30/01/2026 |
| 298 |  CriptoSwaps |
BCH/USDT | $546.31 | $128,607 | 16:00:09 30/01/2026 |
| 299 | BitxEX |
BCH/USDT | $546.21 | $124,089 | 16:00:16 30/01/2026 |
| 300 | Kraken |
BCH/USDT | $546.18 | $121,705 | 15:59:54 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,208,554,754 với tỷ giá $545.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.