Bitcoin Cash BCH
Xếp hạng #17
07:04:00 30/10/2026
Giá Bitcoin Cash (BCH)
$272.85 -5.48%
0.003507 BTC
7,093,009 VND
Thấp: $271.74
Cao: $292.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $273.15 | $2,576,686,376 | 07:00:16 30/10/2026 |
| 2 |  SunX |
BCH/USDT | $273.05 | $2,576,417,547 | 07:00:12 30/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $460.66 | $958,100,173 | 07:00:10 30/10/2026 |
| 4 |  KTX |
BCH/USDT | $273.24 | $311,403,526 | 07:00:16 30/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $273.06 | $244,842,019 | 07:00:16 30/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $273.39 | $227,845,576 | 07:00:09 30/10/2026 |
| 7 |  Binance |
BCH/USDT | $273.31 | $148,317,943 | 06:54:16 30/10/2026 |
| 8 |  OmniX |
BCH/USDT | $273.40 | $139,380,903 | 06:57:16 30/10/2026 |
| 9 |  OrangeX |
BCH/USDT | $273.40 | $110,860,626 | 06:57:16 30/10/2026 |
| 10 |  FameEX |
BCH/USDT | $273.55 | $110,663,277 | 06:57:21 30/10/2026 |
| 11 |  Tapbit |
BCH/USDT | $273.53 | $90,498,433 | 06:57:15 30/10/2026 |
| 12 |  CrypFine |
BCH/USDT | $273.70 | $84,440,818 | 06:57:16 30/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $273.45 | $83,738,574 | 06:57:16 30/10/2026 |
| 14 |  KCEX |
BCH/USDT | $273.45 | $76,111,863 | 06:57:15 30/10/2026 |
| 15 |  WEEX |
BCH/USDT | $273.39 | $74,750,691 | 06:57:15 30/10/2026 |
| 16 |  IBIT Global |
BCH/USDT | $272.90 | $74,287,279 | 07:00:17 30/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $273.42 | $73,800,361 | 06:57:15 30/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $273.09 | $72,763,981 | 07:00:15 30/10/2026 |
| 19 |  LBank |
BCH/USDT | $273.40 | $69,060,593 | 06:57:16 30/10/2026 |
| 20 |  Echobit |
BCH/USDT | $273.46 | $63,345,592 | 06:57:16 30/10/2026 |
| 21 |  Ourbit |
BCH/USDT | $273.52 | $52,230,474 | 06:57:16 30/10/2026 |
| 22 |  AstralX |
BCH/USDT | $273.11 | $51,517,766 | 06:54:15 30/10/2026 |
| 23 |  CoinW |
BCH/USDT | $273.79 | $46,620,150 | 06:57:16 30/10/2026 |
| 24 |  Batonex |
BCH/USDT | $273.41 | $45,140,452 | 06:57:16 30/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $272.98 | $40,408,407 | 07:00:17 30/10/2026 |
| 26 |  BiKing |
BCH/USDT | $272.97 | $40,361,660 | 07:00:17 30/10/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $273.32 | $40,208,748 | 06:57:15 30/10/2026 |
| 28 |  DigiFinex |
BCH/USDT | $273.49 | $39,156,203 | 06:57:16 30/10/2026 |
| 29 |  Hibt |
BCH/USDT | $273.62 | $38,940,847 | 06:57:17 30/10/2026 |
| 30 |  BVOX |
BCH/USDT | $273.44 | $36,731,457 | 06:51:15 30/10/2026 |
| 31 |  BTCC |
BCH/USDT | $273.35 | $36,636,973 | 06:57:16 30/10/2026 |
| 32 |  Bybit |
BCH/USDT | $273.02 | $36,581,603 | 06:54:16 30/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $273.05 | $34,972,691 | 07:00:17 30/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $272.95 | $34,032,170 | 06:57:17 30/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $273.08 | $29,339,851 | 06:54:19 30/10/2026 |
| 36 | AstralX |
BCH/USDT | $273.51 | $28,321,042 | 06:54:11 30/10/2026 |
| 37 |  Websea |
BCH/USDT | $272.92 | $23,292,819 | 07:00:17 30/10/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $272.86 | $21,024,863 | 06:57:08 30/10/2026 |
| 39 | WhiteBIT |
BCH/USDT | $272.80 | $20,532,983 | 06:57:15 30/10/2026 |
| 40 |  BitDelta |
BCH/USDT | $276.76 | $20,517,148 | 06:57:10 30/10/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $273.19 | $20,125,422 | 07:00:16 30/10/2026 |
| 42 |  MGBX |
BCH/USDT | $273.48 | $19,365,614 | 06:57:17 30/10/2026 |
| 43 |  UZX |
BCH/USDT | $273.31 | $19,267,909 | 06:57:15 30/10/2026 |
| 44 |  AEGET |
BCH/USDT | $273.46 | $19,216,046 | 06:57:16 30/10/2026 |
| 45 |  Zoomex |
BCH/USDT | $272.95 | $16,475,900 | 06:57:16 30/10/2026 |
| 46 |  GroveX |
BCH/USDT | $272.89 | $16,229,143 | 06:57:07 30/10/2026 |
| 47 |  Toobit |
BCH/USDT | $273.47 | $15,597,733 | 06:57:16 30/10/2026 |
| 48 | Binance |
BCH/USDT | $273.07 | $14,836,197 | 06:56:42 30/10/2026 |
| 49 |  Cofinex |
BCH/USDT | $273.01 | $14,715,921 | 07:00:17 30/10/2026 |
| 50 |  Bitget |
BCH/USDT | $273.09 | $14,703,969 | 06:54:16 30/10/2026 |
| 51 | OmniX |
BCH/USDT | $273.43 | $13,015,907 | 06:57:12 30/10/2026 |
| 52 | Binance |
BCH/USDC | $273.35 | $12,617,991 | 06:54:16 30/10/2026 |
| 53 | LBank |
BCH/USDT | $273.29 | $12,617,763 | 06:57:09 30/10/2026 |
| 54 |  BiFinance |
BCH/USDT | $273.19 | $11,981,860 | 06:57:10 30/10/2026 |
| 55 |  BingX |
BCH/USDT | $273.36 | $11,697,747 | 06:57:17 30/10/2026 |
| 56 |  ASTX |
BCH/USDT | $273.17 | $11,285,783 | 07:00:16 30/10/2026 |
| 57 |  Buzzex |
BCH/USDT | $273.39 | $10,951,164 | 07:00:16 30/10/2026 |
| 58 |  Pionex |
BCH/USDT | $273.39 | $10,661,187 | 06:57:08 30/10/2026 |
| 59 |  Hotcoin |
BCH/USDT | $273.36 | $9,814,256 | 06:57:18 30/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $273.09 | $9,788,752 | 07:00:16 30/10/2026 |
| 61 | idax exchange |
BCH/USDT | $273.23 | $9,487,398 | 07:00:09 30/10/2026 |
| 62 |  Picol |
BCH/USDT | $273.09 | $9,412,752 | 07:00:10 30/10/2026 |
| 63 |  Gate |
BCH/USDT | $273.22 | $9,297,338 | 06:54:20 30/10/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $273.29 | $9,286,202 | 07:00:09 30/10/2026 |
| 65 | Koinbay |
BCH/USDT | $273.53 | $9,263,979 | 06:57:17 30/10/2026 |
| 66 |  OKX |
BCH/USDT | $273.30 | $8,815,477 | 06:56:24 30/10/2026 |
| 67 | WEEX |
BCH/USDT | $273.53 | $8,559,722 | 06:57:12 30/10/2026 |
| 68 |  Phemex |
BCH/USDT | $273.59 | $8,062,350 | 06:57:12 30/10/2026 |
| 69 | Gate |
BCH/USDT | $273.16 | $7,741,165 | 06:56:54 30/10/2026 |
| 70 |  Tebbit |
BCH/USDT | $273.29 | $7,482,829 | 07:00:08 30/10/2026 |
| 71 |  BitxEX |
BCH/USDT | $273.09 | $7,458,581 | 07:00:11 30/10/2026 |
| 72 | Hibt |
BCH/USDT | $273.59 | $7,415,711 | 06:57:11 30/10/2026 |
| 73 | BTCC |
BCH/USDT | $273.39 | $7,414,132 | 06:57:09 30/10/2026 |
| 74 |  XT.COM |
BCH/USDT | $273.39 | $7,408,109 | 06:57:09 30/10/2026 |
| 75 |  4E |
BCH/USDT | $273.19 | $7,340,142 | 07:00:12 30/10/2026 |
| 76 |  Deepcoin |
BCH/USDT | $273.41 | $6,975,298 | 06:57:15 30/10/2026 |
| 77 | Ourbit |
BCH/USDT | $273.19 | $6,659,243 | 06:57:07 30/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $273.53 | $6,617,231 | 06:51:17 30/10/2026 |
| 79 | IndoEx |
BCH/USDC | $273.53 | $6,479,433 | 06:51:17 30/10/2026 |
| 80 |  YUBIT |
BCH/USDT | $273.40 | $6,308,942 | 06:57:15 30/10/2026 |
| 81 |  Azbit |
BCH/USDT | $273.09 | $5,948,854 | 06:57:09 30/10/2026 |
| 82 | CrypFine |
BCH/USDT | $273.42 | $5,749,871 | 06:54:10 30/10/2026 |
| 83 |  ZKE |
BCH/USDT | $273.23 | $5,692,553 | 07:00:11 30/10/2026 |
| 84 |  Bitbaby |
BCH/USDT | $272.91 | $5,465,195 | 06:57:16 30/10/2026 |
| 85 | BlockFin |
BCH/USDT | $273.49 | $5,445,973 | 07:00:10 30/10/2026 |
| 86 |  MEXC |
BCH/USDT | $273.40 | $5,443,014 | 06:57:16 30/10/2026 |
| 87 | Tebbit |
BCH/USDT | $273.18 | $5,047,773 | 07:00:17 30/10/2026 |
| 88 | Tapbit |
BCH/USDT | $273.36 | $4,896,523 | 06:57:10 30/10/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $273.71 | $4,797,255 | 06:54:26 30/10/2026 |
| 90 |  SunX |
BCH/USDT | $269.84 | $4,573,751 | 07:00:16 30/10/2026 |
| 91 | Phemex |
BCH/USDT | $273.49 | $4,541,381 | 06:57:16 30/10/2026 |
| 92 | Biconomy.com |
BCH/USDT | $273.14 | $4,379,465 | 06:57:09 30/10/2026 |
| 93 | Toobit |
BCH/USDT | $273.53 | $4,357,412 | 06:57:13 30/10/2026 |
| 94 |  Poloniex |
BCH/USDT | $273.45 | $4,342,745 | 06:59:23 30/10/2026 |
| 95 | MEXC |
BCH/USDT | $273.29 | $4,302,816 | 06:57:08 30/10/2026 |
| 96 |  BitradeX |
BCH/USDT | $273.39 | $4,175,516 | 07:00:10 30/10/2026 |
| 97 |  XXKK |
BCH/USDT | $273.09 | $4,052,208 | 07:00:08 30/10/2026 |
| 98 |  BYDFi |
BCH/USDT | $272.37 | $3,711,627 | 06:57:15 30/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $273.49 | $3,698,998 | 06:57:17 30/10/2026 |
| 100 | KuCoin |
BCH/USDT | $273.26 | $3,653,404 | 06:56:53 30/10/2026 |
| 101 |  BloFin |
BCH/USDT | $273.39 | $3,639,524 | 06:57:16 30/10/2026 |
| 102 | Bybit |
BCH/USDT | $273.34 | $3,559,554 | 06:54:08 30/10/2026 |
| 103 | IndoEx |
BCH/USDT | $273.54 | $3,533,330 | 06:51:17 30/10/2026 |
| 104 | CoinW |
BCH/USDT | $273.16 | $3,441,124 | 06:57:09 30/10/2026 |
| 105 | UZX |
BCH/USDT | $273.59 | $3,429,384 | 06:57:11 30/10/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $273.16 | $3,425,993 | 07:00:17 30/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $273.16 | $3,384,661 | 06:56:29 30/10/2026 |
| 108 | SunX |
BCH/USDT | $272.95 | $3,301,323 | 07:00:21 30/10/2026 |
| 109 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 110 | Binance |
BCH/USDC | $273.08 | $3,269,276 | 06:56:42 30/10/2026 |
| 111 | BloFin |
BCH/USDT | $273.33 | $3,244,992 | 06:57:11 30/10/2026 |
| 112 |  BitTap |
BCH/USDT | $273.06 | $3,239,957 | 07:00:17 30/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $273.29 | $3,159,291 | 07:00:11 30/10/2026 |
| 114 | IndoEx |
BCH/BTC | $273.54 | $2,975,469 | 06:51:17 30/10/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $273.19 | $2,904,150 | 07:00:10 30/10/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $273.44 | $2,867,384 | 06:57:18 30/10/2026 |
| 117 |  P2B |
BCH/USDT | $273.43 | $2,855,984 | 06:57:11 30/10/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.58 | $2,842,988 | 07:00:08 30/10/2026 |
| 119 |  Bitbase |
BCH/USDT | $272.40 | $2,721,816 | 06:51:17 30/10/2026 |
| 120 | YUBIT |
BCH/USDT | $273.49 | $2,620,098 | 06:57:10 30/10/2026 |
| 121 | DigiFinex |
BCH/USDT | $273.23 | $2,453,695 | 06:57:10 30/10/2026 |
| 122 | FameEX |
BCH/USDT | $273.29 | $2,447,045 | 06:57:10 30/10/2026 |
| 123 | idax exchange |
BCH/USDC | $273.49 | $2,409,445 | 07:00:09 30/10/2026 |
| 124 | Ulink |
BCH/USDT | $273.16 | $2,395,461 | 07:00:20 30/10/2026 |
| 125 |  FMFW.io |
BCH/USD | $273.99 | $2,364,453 | 06:45:12 30/10/2026 |
| 126 |  Changelly |
BCH/USDT | $273.19 | $2,321,055 | 07:00:10 30/10/2026 |
| 127 |  Mandala Exchange |
BCH/USDT | $273.15 | $2,320,704 | 07:00:12 30/10/2026 |
| 128 |  HitBTC |
BCH/USDT | $272.72 | $2,298,740 | 06:48:07 30/10/2026 |
| 129 | CoinUp.io |
BCH/USDT | $273.53 | $2,290,973 | 06:57:12 30/10/2026 |
| 130 | IndoEx |
BCH/LTC | $273.65 | $2,198,060 | 06:51:17 30/10/2026 |
| 131 |  OneEx |
BCH/USDT | $282.44 | $2,185,224 | 07:00:16 30/10/2026 |
| 132 |  BTSE |
BCH/USDT | $273.39 | $2,143,127 | 06:57:15 30/10/2026 |
| 133 |  B2Z Exchange |
BCH/USD | $273.34 | $2,141,691 | 07:00:15 30/10/2026 |
| 134 |  TRAIEX |
BCH/USDT | $273.29 | $2,141,351 | 07:00:15 30/10/2026 |
| 135 |  BITmarkets |
BCH/USDT | $273.33 | $2,137,433 | 06:57:15 30/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $273.23 | $2,126,818 | 07:00:50 30/10/2026 |
| 137 |  Upbit |
BCH/KRW | $276.62 | $2,102,316 | 06:56:23 30/10/2026 |
| 138 |  Kraken |
BCH/USD | $273.20 | $1,873,428 | 06:59:54 30/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $272.99 | $1,788,868 | 07:00:12 30/10/2026 |
| 140 |  CRMClick |
BCH/USDT | $273.13 | $1,769,391 | 07:00:10 30/10/2026 |
| 141 |  HTX |
BCH/USDT | $273.48 | $1,769,159 | 06:59:24 30/10/2026 |
| 142 |  LMAX Digital |
BCH/USD | $273.80 | $1,737,922 | 06:57:10 30/10/2026 |
| 143 | Hotcoin |
BCH/USD | $273.32 | $1,631,915 | 06:57:18 30/10/2026 |
| 144 | ASTX |
BCH/USDT | $273.09 | $1,489,875 | 07:00:09 30/10/2026 |
| 145 | BiKing |
BCH/USDT | $273.09 | $1,484,297 | 07:00:12 30/10/2026 |
| 146 | WhiteBIT |
BCH/WBT | $272.33 | $1,462,350 | 06:57:08 30/10/2026 |
| 147 | ZKE |
BCH/USDC | $273.50 | $1,445,696 | 07:00:11 30/10/2026 |
| 148 |  EVEDEX |
BCH/USD | $273.14 | $1,323,381 | 07:00:16 30/10/2026 |
| 149 | Bitget |
BCH/USDT | $272.63 | $1,305,877 | 06:55:15 30/10/2026 |
| 150 | KTX |
BCH/USDT | $273.19 | $1,302,239 | 07:00:09 30/10/2026 |
| 151 | MGBX |
BCH/USDT | $273.53 | $1,258,108 | 06:57:11 30/10/2026 |
| 152 | P2B |
BCH/USD | $273.80 | $1,229,386 | 06:57:11 30/10/2026 |
| 153 |  Bitvavo |
BCH/EUR | $273.45 | $1,175,989 | 06:57:12 30/10/2026 |
| 154 |  Cryptomus |
BCH/USDT | $273.09 | $1,158,538 | 07:00:07 30/10/2026 |
| 155 |  Kalshi |
BCH/USD | $275.05 | $1,106,722 | 07:00:15 30/10/2026 |
| 156 | IndoEx |
BCH/BSV | $274.02 | $1,035,185 | 06:51:17 30/10/2026 |
| 157 |  Bitcastle |
BCH/USDT | $273.19 | $997,817 | 07:00:12 30/10/2026 |
| 158 | Bitbase |
BCH/USDT | $272.45 | $947,279 | 06:48:07 30/10/2026 |
| 159 | Bitbase |
BCH/USDC | $272.36 | $911,779 | 06:51:17 30/10/2026 |
| 160 |  Deribit |
BCH/USDC | $277.04 | $899,698 | 06:25:00 30/10/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $273.74 | $884,110 | 06:59:23 30/10/2026 |
| 162 |  Extended |
BCH/USD | $276.40 | $861,894 | 07:00:16 30/10/2026 |
| 163 | Bitget |
BCH/PERP | $272.48 | $819,422 | 06:54:16 30/10/2026 |
| 164 | Cofinex |
BCH/USDC | $272.52 | $819,196 | 07:00:17 30/10/2026 |
| 165 |  Bithumb |
BCH/KRW | $276.16 | $818,691 | 06:59:53 30/10/2026 |
| 166 |  BitKan |
BCH/USDT | $273.29 | $795,469 | 07:00:12 30/10/2026 |
| 167 | WhiteBIT |
BCH/TRY | $271.05 | $792,146 | 06:57:08 30/10/2026 |
| 168 | Binance |
BCH/FDUSD | $273.15 | $771,382 | 06:56:54 30/10/2026 |
| 169 |  LeveX |
BCH/USDT | $272.97 | $736,693 | 07:00:16 30/10/2026 |
| 170 | HTX |
BCH/USDT | $272.93 | $701,755 | 06:57:16 30/10/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $273.29 | $668,603 | 07:00:07 30/10/2026 |
| 172 |  Bitunix |
BCH/USDT | $273.59 | $639,799 | 06:57:09 30/10/2026 |
| 173 | Pionex |
BCH/USDT | $273.52 | $637,961 | 06:57:17 30/10/2026 |
| 174 | BVOX |
BCH/USDT | $273.66 | $635,880 | 06:51:07 30/10/2026 |
| 175 |  Aster |
BCH/USDT | $272.47 | $629,340 | 06:54:15 30/10/2026 |
| 176 | Deepcoin |
BCH/USD | $284.09 | $620,322 | 08:42:15 29/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $273.49 | $610,577 | 06:57:07 30/10/2026 |
| 178 |  Bit2Me |
BCH/EUR | $273.84 | $602,667 | 06:57:10 30/10/2026 |
| 179 | Kraken |
BCH/EUR | $273.64 | $594,246 | 06:59:23 30/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $273.09 | $591,513 | 07:00:10 30/10/2026 |
| 181 | BingX |
BCH/USDT | $276.20 | $585,077 | 06:57:08 30/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $273.09 | $563,747 | 07:00:07 30/10/2026 |
| 183 |  COINSPACE |
BCH/USDT | $272.97 | $528,966 | 07:00:10 30/10/2026 |
| 184 | Bitspay |
BCH/BTC | $397.70 | $513,621 | 07:00:08 30/10/2026 |
| 185 | SuperEx |
BCH/USD1 | $274.73 | $494,882 | 07:00:11 30/10/2026 |
| 186 |  Venus |
BCH/vBCH | $273.38 | $481,057 | 06:57:09 30/10/2026 |
| 187 |  Niza.io |
BCH/USD | $273.20 | $479,522 | 07:00:07 30/10/2026 |
| 188 | Coinbase Exchange |
BCH/EUR | $274.21 | $458,081 | 06:56:29 30/10/2026 |
| 189 | BYDFi |
BCH/USDT | $272.35 | $454,270 | 06:48:10 30/10/2026 |
| 190 | Bitspay |
BCH/USDT | $412.42 | $451,026 | 07:00:08 30/10/2026 |
| 191 |  Pacifica |
BCH/USD | $273.23 | $450,161 | 07:00:15 30/10/2026 |
| 192 |  TxFlow |
BCH/USDC | $273.42 | $422,550 | 06:58:05 30/10/2026 |
| 193 |  PointPay |
BCH/USDT | $273.35 | $366,406 | 06:57:09 30/10/2026 |
| 194 | BitTap |
BCH/USDT | $273.39 | $335,016 | 07:00:13 30/10/2026 |
| 195 |  Bitrue |
BCH/XRP | $273.49 | $330,867 | 06:57:09 30/10/2026 |
| 196 |  Lighter |
BCH/USDC | $274.01 | $330,722 | 06:57:15 30/10/2026 |
| 197 |  AlphaX |
BCH/USDT | $273.05 | $328,773 | 07:00:17 30/10/2026 |
| 198 |  KoinBX |
BCH/INR | $292.77 | $324,006 | 06:57:13 30/10/2026 |
| 199 | Bitrue |
BCH/USDT | $273.53 | $319,082 | 06:57:09 30/10/2026 |
| 200 |  Coincall |
BCH/USD | $273.28 | $312,814 | 07:00:15 30/10/2026 |
| 201 |  CoinTR |
BCH/USDT | $272.99 | $307,826 | 07:00:08 30/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $273.11 | $305,978 | 07:00:10 30/10/2026 |
| 203 | Bitspay |
BCH/ETH | $400.79 | $289,702 | 07:00:08 30/10/2026 |
| 204 | KCEX |
BCH/USDT | $273.29 | $286,928 | 06:57:08 30/10/2026 |
| 205 |  NexDAX |
BCH/USDT | $273.29 | $286,238 | 06:57:10 30/10/2026 |
| 206 | WhiteBIT |
BCH/UAH | $285.36 | $282,712 | 06:57:08 30/10/2026 |
| 207 |  KlicklX |
BCH/USDT | $273.61 | $272,087 | 07:00:10 30/10/2026 |
| 208 |  EdgeX |
BCH/USDC | $273.14 | $270,245 | 07:00:16 30/10/2026 |
| 209 | WEEX |
BCH/USDC | $273.05 | $266,314 | 06:57:12 30/10/2026 |
| 210 |  Coinone |
BCH/KRW | $276.46 | $264,453 | 06:59:23 30/10/2026 |
| 211 |  Variational |
BCH/USDC | $272.95 | $264,094 | 07:00:16 30/10/2026 |
| 212 |  Bitbank |
BCC/JPY | $273.55 | $260,111 | 06:57:10 30/10/2026 |
| 213 |  XBO.com |
BCH/USDT | $273.00 | $257,144 | 07:00:08 30/10/2026 |
| 214 |  Koinpark |
BCH/USDT | $273.29 | $224,013 | 07:00:12 30/10/2026 |
| 215 | KoinBX |
BCH/USDT | $273.39 | $220,163 | 06:57:13 30/10/2026 |
| 216 |  BlueBit |
BCH/USDT | $273.19 | $217,720 | 07:00:09 30/10/2026 |
| 217 | Bitunix |
BCH/USD | $272.91 | $208,438 | 06:57:16 30/10/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $273.42 | $203,077 | 07:00:16 30/10/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $273.12 | $202,366 | 07:00:09 30/10/2026 |
| 220 | WhiteBIT |
BCH/USDC | $274.06 | $201,677 | 06:57:08 30/10/2026 |
| 221 | Pionex |
BCH/BTC | $273.41 | $186,181 | 06:57:08 30/10/2026 |
| 222 | OKX |
BCH/USDC | $273.87 | $185,143 | 06:56:24 30/10/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $273.17 | $180,268 | 06:57:07 30/10/2026 |
| 224 |  Paribu |
BCH/TRY | $272.37 | $178,419 | 06:59:53 30/10/2026 |
| 225 | WhiteBIT |
BCH/BTC | $273.35 | $174,825 | 06:57:08 30/10/2026 |
| 226 | Binance |
BCH/BTC | $272.78 | $170,106 | 06:56:54 30/10/2026 |
| 227 | Koinpark |
BCH/INR | $292.55 | $163,919 | 07:00:12 30/10/2026 |
| 228 | Niza.io |
BCH/EUR | $273.05 | $155,006 | 07:00:07 30/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $272.79 | $154,890 | 07:00:13 30/10/2026 |
| 230 |  BigONE |
BCH/USDT | $273.29 | $150,551 | 06:57:10 30/10/2026 |
| 231 | P2B |
BCH/BTC | $272.26 | $150,274 | 06:57:11 30/10/2026 |
| 232 |  Bitfinex |
BCHN/USD | $273.96 | $146,359 | 06:59:53 30/10/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $273.60 | $142,650 | 07:00:13 30/10/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $274.00 | $133,042 | 07:00:10 30/10/2026 |
| 235 | Bitunix |
BCH/USDC | $273.07 | $131,840 | 06:57:16 30/10/2026 |
| 236 | Bitbaby |
BCH/USDC | $273.31 | $127,576 | 07:00:07 30/10/2026 |
| 237 | Cat.Ex |
BCH/BTC | $273.04 | $124,866 | 07:00:09 30/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $273.24 | $122,906 | 06:57:07 30/10/2026 |
| 239 | LeveX |
BCH/USDC | $273.15 | $121,450 | 07:00:16 30/10/2026 |
| 240 | Binance |
BCH/TRY | $272.06 | $120,464 | 06:56:54 30/10/2026 |
| 241 |  Bybit EU |
BCH/USDC | $272.91 | $113,990 | 06:57:12 30/10/2026 |
| 242 | Bitspay |
BCH/USDC | $412.46 | $111,604 | 07:00:08 30/10/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $273.06 | $110,706 | 06:59:23 30/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $273.08 | $109,638 | 07:00:16 30/10/2026 |
| 245 |  CoinLion |
BCH/USD | $275.62 | $106,175 | 07:00:21 30/10/2026 |
| 246 | LMAX Digital |
BCH/JPY | $279.54 | $105,739 | 06:57:10 30/10/2026 |
| 247 |  ChangeNOW |
BCH/BTC | $276.20 | $104,567 | 06:54:12 30/10/2026 |
| 248 | MEXC |
BCH/USD1 | $273.14 | $102,950 | 06:57:16 30/10/2026 |
| 249 | WhiteBIT |
BCH/EUR | $274.42 | $100,819 | 06:57:08 30/10/2026 |
| 250 | CoinTR |
BCH/TRY | $271.57 | $99,984.93 | 07:00:08 30/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $273.29 | $94,375.57 | 07:00:10 30/10/2026 |
| 252 | Bitrue |
BCH/USDC | $273.71 | $94,177.88 | 06:57:09 30/10/2026 |
| 253 |  Gemini |
BCH/USDC | $272.91 | $88,119.12 | 06:59:54 30/10/2026 |
| 254 | Gemini |
BCH/GUSD | $272.93 | $88,111.33 | 06:59:23 30/10/2026 |
| 255 | Gemini |
BCH/USD | $273.00 | $88,111.33 | 06:59:23 30/10/2026 |
| 256 | XT.COM |
BCH/BTC | $273.40 | $85,034.96 | 06:57:09 30/10/2026 |
| 257 | Gate |
BCH/USDC | $274.27 | $81,337.40 | 06:56:24 30/10/2026 |
| 258 |  Bitkub |
BCH/THB | $273.82 | $81,039.51 | 06:57:10 30/10/2026 |
| 259 | Kraken |
BCH/USDC | $273.20 | $80,369.80 | 06:59:54 30/10/2026 |
| 260 | Kraken |
BCH/USDT | $273.88 | $74,511.58 | 06:59:23 30/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $273.28 | $65,331.12 | 06:57:13 30/10/2026 |
| 262 | 4E |
BCH/USDT | $273.00 | $63,790.41 | 07:00:15 30/10/2026 |
| 263 |  Dzengi |
BCH/USD | $274.20 | $62,717.30 | 07:00:11 30/10/2026 |
| 264 | XBO.com |
BCH/EUR | $273.16 | $62,244.57 | 07:00:08 30/10/2026 |
| 265 | Cofinex |
BCH/USDT | $273.19 | $61,688.05 | 07:00:12 30/10/2026 |
| 266 | XBO.com |
BCH/USD | $273.66 | $60,224.98 | 07:00:08 30/10/2026 |
| 267 |  Bitcoiva |
BCH/INR | $286.41 | $58,662.63 | 07:00:08 30/10/2026 |
| 268 |  Binance TR |
BCH/TRY | $272.06 | $56,326.20 | 06:57:12 30/10/2026 |
| 269 | MEXC |
BCH/USD1 | $273.16 | $53,826.18 | 06:54:11 30/10/2026 |
| 270 |  Revolut (UK) |
BCH/GBP | $272.70 | $52,622.27 | 07:00:08 30/10/2026 |
| 271 |  Mercado Bitcoin |
BCH/BRL | $274.05 | $51,894.02 | 06:57:12 30/10/2026 |
| 272 | KuCoin |
BCH/USDC | $276.42 | $46,878.46 | 06:56:53 30/10/2026 |
| 273 | LeveX |
BCH/USD | $272.97 | $46,063.86 | 07:00:16 30/10/2026 |
| 274 | Binance |
BCH/JPY | $273.79 | $45,412.29 | 06:56:42 30/10/2026 |
| 275 | LeveX |
BCH/USDT | $273.49 | $43,431.28 | 07:00:07 30/10/2026 |
| 276 |  ApeX Omni |
BCH/USDT | $273.37 | $41,526.66 | 07:00:15 30/10/2026 |
| 277 | Bitcastle |
BCH/BTC | $273.43 | $41,173.44 | 07:00:12 30/10/2026 |
| 278 |  CEX.IO |
BCH/USD | $273.73 | $37,735.12 | 06:57:12 30/10/2026 |
| 279 |  Luno |
BCH/MYR | $277.39 | $37,443.99 | 06:59:23 30/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $273.80 | $36,674.90 | 06:54:52 30/10/2026 |
| 281 | LeveX |
BCH/USDC | $273.50 | $34,556.60 | 07:00:07 30/10/2026 |
| 282 |  Bitso |
BCH/USD | $273.51 | $34,423.48 | 06:59:23 30/10/2026 |
| 283 |  BTCBOX |
BCH/JPY | $274.10 | $33,698.27 | 07:00:11 30/10/2026 |
| 284 | Koinbay |
BCH/BTC | $273.53 | $33,276.29 | 06:57:17 30/10/2026 |
| 285 | idax exchange |
BCH/BTC | $272.93 | $33,173.48 | 07:00:09 30/10/2026 |
| 286 |  Foxbit |
BCH/BRL | $274.18 | $33,119.38 | 06:57:09 30/10/2026 |
| 287 | MEXC |
BCH/USDC | $273.41 | $32,162.14 | 06:57:08 30/10/2026 |
| 288 | Bitget |
BCH/USDC | $273.37 | $32,158.39 | 06:55:15 30/10/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $271.98 | $31,195.43 | 06:56:29 30/10/2026 |
| 290 | BASEKX |
BCH/USDT | $273.29 | $30,992.87 | 07:00:12 30/10/2026 |
| 291 | AEGET |
BCH/USDT | $273.59 | $30,940.81 | 06:57:11 30/10/2026 |
| 292 | CEX.IO |
BCH/USDT | $273.68 | $29,092.19 | 06:57:12 30/10/2026 |
| 293 | BitxEX |
BCH/USDT | $273.08 | $28,972.90 | 07:00:18 30/10/2026 |
| 294 | Bitcoiva |
BCH/USDT | $273.19 | $23,198.32 | 07:00:08 30/10/2026 |
| 295 |  Bullish |
BCH/USDC | $282.18 | $22,482.78 | 06:57:08 30/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $273.53 | $22,417.79 | 06:57:13 30/10/2026 |
| 297 | Azbit |
BCH/BTC | $272.32 | $22,102.71 | 06:57:09 30/10/2026 |
| 298 |  BitexLive |
BCH/USDT | $273.59 | $21,639.95 | 07:00:14 30/10/2026 |
| 299 | Binance |
BCH/EUR | $273.88 | $20,384.20 | 06:56:42 30/10/2026 |
| 300 |  Remitano |
BCH/USDT | $272.48 | $20,288.74 | 07:00:11 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,576,686,376 với tỷ giá $273.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.