Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,083,724,385,715 Khối lượng (24h): $80,960,198,625 Thị phần: BTC: 57.9%, ETH: 9.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #21 02:03:00 02/07/2026
Giá Bitcoin Cash (BCH)
$212.07 6.09%
0.003521 BTC 5,632,697 VND
Thấp: $197.65 Cao: $218.04

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.24 $959,309,900 01:00:10 02/07/2026
2 Ulink Ulink BCH/USDT $212.59 $909,074,879 01:00:12 02/07/2026
3 SunX SunX BCH/USDT $212.59 $909,072,957 01:00:08 02/07/2026
4 KTX KTX BCH/USDT $212.60 $208,263,629 01:00:15 02/07/2026
5 Ekbit Ekbit BCH/USDT $212.53 $145,615,884 01:00:15 02/07/2026
6 ASTX ASTX BCH/USDT $212.53 $142,215,362 01:00:15 02/07/2026
7 Binance Binance BCH/USDT $212.10 $98,825,742 00:54:17 02/07/2026
8 CoinChief CoinChief BCH/USDT $212.42 $96,534,990 00:57:16 02/07/2026
9 FameEX FameEX BCH/USDT $212.42 $76,173,995 00:57:19 02/07/2026
10 Ju.com Ju.com BCH/USDT $212.50 $73,546,783 01:00:16 02/07/2026
11 OrangeX OrangeX BCH/USDT $212.41 $69,994,573 00:57:15 02/07/2026
12 Echobit Echobit BCH/USDT $212.51 $69,389,311 00:57:16 02/07/2026
13 CoinUp.io CoinUp.io BCH/USDT $212.41 $66,894,588 00:57:17 02/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.62 $63,105,949 01:00:15 02/07/2026
15 BlockFin BlockFin BCH/USDT $212.39 $57,867,197 00:57:16 02/07/2026
16 Koinbay Koinbay BCH/USDT $452.77 $55,313,187 01:00:15 02/07/2026
17 WEEX WEEX BCH/USDT $212.46 $54,236,771 00:57:16 02/07/2026
18 CoinW CoinW BCH/USDT $212.47 $51,855,922 00:57:18 02/07/2026
19 IBIT Global IBIT Global BCH/USDT $212.53 $49,315,141 01:00:17 02/07/2026
20 CEEX exchange CEEX exchange BCH/USDT $212.70 $44,862,711 01:00:09 02/07/2026
21 LBank LBank BCH/USDT $212.46 $42,987,478 00:57:16 02/07/2026
22 Tapbit Tapbit BCH/USDT $212.48 $41,039,565 00:57:15 02/07/2026
23 BVOX BVOX BCH/USDT $212.43 $39,182,410 00:57:15 02/07/2026
24 CoinMy CoinMy BCH/USDT $212.49 $37,202,711 01:00:16 02/07/2026
25 Ourbit Ourbit BCH/USDT $212.43 $34,777,074 00:57:17 02/07/2026
26 BiKing BiKing BCH/USDT $212.52 $33,103,890 01:00:16 02/07/2026
27 Aivora Exchange Aivora Exchange BCH/USDT $212.50 $31,978,005 01:00:16 02/07/2026
28 Batonex Batonex BCH/USDT $212.62 $30,881,654 01:00:16 02/07/2026
29 Biconomy.com Biconomy.com BCH/USDT $212.41 $27,798,402 00:57:15 02/07/2026
30 Hibt Hibt BCH/USDT $212.59 $26,419,385 00:57:18 02/07/2026
31 B2Z Exchange B2Z Exchange BCH/USD $212.56 $26,186,772 01:00:15 02/07/2026
32 BTSE BTSE BCH/USDT $212.49 $26,157,291 00:57:15 02/07/2026
33 Blockfinex Blockfinex BCH/USDT $212.51 $25,985,595 01:00:15 02/07/2026
34 idax exchange idax exchange BCH/USDT $212.50 $25,985,060 01:00:18 02/07/2026
35 WHXEX WHXEX BCH/USDT $212.15 $25,976,968 00:54:16 02/07/2026
36 BITmarkets BITmarkets BCH/USDT $212.49 $25,311,270 01:00:15 02/07/2026
37 DigiFinex DigiFinex BCH/USDT $212.60 $25,215,680 01:00:16 02/07/2026
38 Bybit Bybit BCH/USDT $212.09 $23,185,157 00:54:16 02/07/2026
39 BTCC BTCC BCH/USDT $212.35 $21,156,605 00:57:16 02/07/2026
40 WhiteBIT WhiteBIT BCH/USDT $212.33 $19,819,812 00:57:15 02/07/2026
41 AstralX AstralX BCH/USDT $212.39 $19,422,507 00:57:17 02/07/2026
42 Deepcoin Deepcoin BCH/USDT $212.50 $18,306,963 00:57:15 02/07/2026
43 YEX YEX BCH/USDT $212.59 $16,100,975 01:00:16 02/07/2026
44 Bitbase Bitbase BCH/USDT $212.46 $15,773,553 00:48:17 02/07/2026
45 Websea Websea BCH/USDT $212.16 $15,591,421 00:57:18 02/07/2026
46 Coinlocally Coinlocally BCH/USDT $212.53 $15,130,410 01:00:16 02/07/2026
47 KCEX KCEX BCH/USDT $212.42 $14,999,941 00:57:15 02/07/2026
48 CrypFine CrypFine BCH/USDT $212.55 $14,676,868 00:57:15 02/07/2026
49 Toobit Toobit BCH/USDT $212.41 $14,292,537 00:57:15 02/07/2026
50 MGBX MGBX BCH/USDT $212.43 $13,778,708 00:57:16 02/07/2026
51 BitMart BitMart BCH/USDT $212.12 $13,514,053 00:57:15 02/07/2026
52 Hotcoin Hotcoin BCH/USDT $212.42 $12,561,233 00:57:26 02/07/2026
53 WOO X Pro WOO X Pro BCH/USDT $212.61 $11,962,225 01:00:16 02/07/2026
54 Cofinex Cofinex BCH/USDT $212.49 $11,656,975 01:00:15 02/07/2026
55 Bitget Bitget BCH/USDT $212.24 $11,655,703 00:54:16 02/07/2026
56 Zoomex Zoomex BCH/USDT $212.72 $11,468,343 00:57:16 02/07/2026
57 CoinP CoinP BCH/USDT $212.60 $11,197,778 01:00:11 02/07/2026
58 Koinbay Koinbay BCH/USDT $212.74 $11,091,688 01:00:08 02/07/2026
59 UZX UZX BCH/USDT $212.15 $10,990,234 00:54:15 02/07/2026
60 BingX BingX BCH/USDT $212.44 $10,679,911 00:57:17 02/07/2026
61 AstralX AstralX BCH/USDT $212.59 $10,667,581 00:57:10 02/07/2026
62 Binance Binance BCH/USDC $212.06 $10,649,507 00:54:17 02/07/2026
63 idax exchange idax exchange BCH/USDT $212.74 $10,621,448 01:00:09 02/07/2026
64 Blockfinex Blockfinex BCH/USDT $212.74 $10,621,135 01:00:12 02/07/2026
65 WHXEX WHXEX BCH/USDT $212.74 $10,621,106 01:00:12 02/07/2026
66 FameEX FameEX BCH/USDT $212.20 $10,379,574 00:57:07 02/07/2026
67 AscendEX AscendEX BCH/USDT $212.39 $9,875,376 00:57:15 02/07/2026
68 MEXC MEXC BCH/USDT $212.84 $9,634,197 00:57:16 02/07/2026
69 CoinChief CoinChief BCH/USDT $212.50 $9,542,746 00:57:07 02/07/2026
70 SunX SunX BCH/USDT $212.55 $9,421,581 01:00:17 02/07/2026
71 Tebbit Tebbit BCH/USDT $212.54 $9,089,662 01:00:16 02/07/2026
72 AEGET AEGET BCH/USDT $212.56 $9,020,737 01:00:15 02/07/2026
73 GroveX GroveX BCH/USDT $212.49 $8,929,294 01:00:09 02/07/2026
74 BiKing BiKing BCH/USDT $212.69 $8,866,063 01:00:09 02/07/2026
75 Binance Binance BCH/USDT $212.40 $8,852,485 00:56:42 02/07/2026
76 BiFinance BiFinance BCH/USDT $212.59 $8,470,872 00:57:11 02/07/2026
77 KuCoin KuCoin BCH/USDT $212.15 $8,026,060 00:54:18 02/07/2026
78 Coinlocally Coinlocally BCH/USDT $212.80 $7,312,483 01:00:11 02/07/2026
79 BitMart BitMart BCH/USDT $212.66 $6,718,753 00:57:08 02/07/2026
80 Pionex Pionex BCH/USDT $212.59 $6,655,805 00:57:12 02/07/2026
81 Gate Gate BCH/USDT $212.12 $6,551,082 00:54:19 02/07/2026
82 ZKE ZKE BCH/USDT $212.74 $6,372,663 01:00:14 02/07/2026
83 Picol Picol BCH/USDT $212.59 $5,878,098 01:00:10 02/07/2026
84 CoinP CoinP BCH/USDT $212.48 $5,489,582 01:00:15 02/07/2026
85 Bitbaby Bitbaby BCH/USDT $212.50 $5,417,389 01:00:16 02/07/2026
86 Coinbase Exchange Coinbase Exchange BCH/USD $212.31 $5,397,981 00:56:30 02/07/2026
87 Hotcoin Hotcoin BCH/USDT $212.69 $5,373,952 00:59:53 02/07/2026
88 Hyperliquid Hyperliquid BCH/USD $212.57 $5,104,687 00:57:26 02/07/2026
89 OneEx OneEx BCH/USDT $212.63 $5,093,429 01:00:16 02/07/2026
90 Phemex Phemex BCH/USDT $212.60 $4,843,964 00:57:08 02/07/2026
91 IndoEx IndoEx BCH/ETH $212.57 $4,507,412 01:00:07 02/07/2026
92 IndoEx IndoEx BCH/USDC $212.53 $4,445,223 01:00:07 02/07/2026
93 XT.COM XT.COM BCH/USDT $212.60 $4,425,140 00:57:09 02/07/2026
94 BTCC BTCC BCH/USDT $212.30 $4,425,045 00:57:09 02/07/2026
95 Hibt Hibt BCH/USDT $212.60 $4,424,909 00:57:08 02/07/2026
96 4E 4E BCH/USDT $212.19 $4,380,496 00:54:10 02/07/2026
97 BlockFin BlockFin BCH/USDT $212.70 $4,360,514 00:57:10 02/07/2026
98 Poloniex Poloniex BCH/USDT $212.60 $4,259,434 00:59:53 02/07/2026
99 Ourbit Ourbit BCH/USDT $212.39 $4,234,188 00:57:08 02/07/2026
100 BitGW Exchange BitGW Exchange BCH/USDT $212.69 $4,219,215 01:00:08 02/07/2026
101 Azbit Azbit BCH/USDT $212.30 $4,153,929 00:57:11 02/07/2026
102 Gems Trade Gems Trade BCH/USDT $212.36 $4,150,088 00:51:13 02/07/2026
103 OKX OKX BCH/USDT $212.30 $4,149,327 00:56:24 02/07/2026
104 EasiCoin EasiCoin BCH/USDT $212.53 $3,915,297 01:00:16 02/07/2026
105 CrypFine CrypFine BCH/USDT $212.64 $3,881,686 00:57:11 02/07/2026
106 LMAX Digital LMAX Digital BCH/USD $212.58 $3,514,080 01:00:09 02/07/2026
107 WhiteBIT WhiteBIT BCH/USDT $212.57 $3,440,867 00:57:11 02/07/2026
108 Phemex Phemex BCH/USDT $212.36 $3,399,355 00:57:17 02/07/2026
109 P2B P2B BCH/USDT $212.19 $3,320,600 00:57:08 02/07/2026
110 WHXEX WHXEX BCH/USD $212.07 $3,254,850 00:54:16 02/07/2026
111 HyperPay Futures HyperPay Futures BCH/USDT $212.86 $3,231,025 01:03:17 02/07/2026
112 YUBIT YUBIT BCH/USDT $212.41 $3,213,990 00:57:15 02/07/2026
113 KuCoin KuCoin BCH/USDT $212.94 $3,148,938 00:47:23 02/07/2026
114 Bitspay Bitspay BCH/BNB $412.19 $3,097,471 01:00:11 02/07/2026
115 EagleX EagleX BCH/USDT $212.53 $3,025,673 01:00:15 02/07/2026
116 AllinX AllinX BCH/USDT $212.19 $2,960,979 01:00:09 02/07/2026
117 BitTap BitTap BCH/USDT $212.51 $2,808,313 01:00:22 02/07/2026
118 Upbit Upbit BCH/KRW $207.78 $2,727,498 00:56:23 02/07/2026
119 XXKK XXKK BCH/USDT $212.69 $2,722,870 01:00:07 02/07/2026
120 MEXC MEXC BCH/USDT $212.29 $2,668,515 00:54:10 02/07/2026
121 BYDFi BYDFi BCH/USDT $212.80 $2,660,479 01:00:15 02/07/2026
122 BloFin BloFin BCH/USDT $212.16 $2,603,094 00:51:07 02/07/2026
123 BloFin BloFin BCH/USDT $212.59 $2,546,575 01:00:16 02/07/2026
124 WEEX WEEX BCH/USDT $212.59 $2,424,475 00:57:13 02/07/2026
125 IndoEx IndoEx BCH/USDT $212.56 $2,388,545 01:00:07 02/07/2026
126 BVOX BVOX BCH/USDT $212.70 $2,346,712 00:57:10 02/07/2026
127 BitradeX BitradeX BCH/USDT $212.60 $2,262,207 00:57:07 02/07/2026
128 Toobit Toobit BCH/USDT $212.60 $2,255,847 00:57:08 02/07/2026
129 YUBIT YUBIT BCH/USDT $212.59 $2,173,522 00:57:10 02/07/2026
130 CoinW CoinW BCH/USDT $212.21 $2,151,750 00:57:10 02/07/2026
131 EagleX EagleX BCH/USDT $212.59 $2,133,498 01:00:07 02/07/2026
132 x.me Exchange x.me Exchange BCH/USDT $212.56 $2,099,342 01:00:17 02/07/2026
133 Bybit Bybit BCH/USDT $212.39 $2,070,156 00:54:11 02/07/2026
134 IndoEx IndoEx BCH/BTC $212.56 $2,059,449 01:00:07 02/07/2026
135 UZX UZX BCH/USDT $212.69 $2,045,721 00:57:11 02/07/2026
136 SuperEx SuperEx BCH/USDT $212.99 $1,950,945 01:00:13 02/07/2026
137 Biconomy.com Biconomy.com BCH/USDT $212.65 $1,909,710 00:57:09 02/07/2026
138 CoinMy CoinMy BCH/USDT $212.76 $1,909,276 01:00:08 02/07/2026
139 Tapbit Tapbit BCH/USDT $212.65 $1,847,054 00:57:07 02/07/2026
140 Binance Binance BCH/USDC $212.35 $1,845,383 00:56:42 02/07/2026
141 Aivora Exchange Aivora Exchange BCH/USDT $212.59 $1,799,837 01:00:10 02/07/2026
142 BitMEX BitMEX BCH/USDT $212.24 $1,792,301 00:57:15 02/07/2026
143 CoinUp.io CoinUp.io BCH/USDT $212.39 $1,710,557 00:57:10 02/07/2026
144 BitxEX BitxEX BCH/USDT $212.79 $1,680,225 01:00:13 02/07/2026
145 CRMClick CRMClick BCH/USDT $212.55 $1,659,947 01:00:11 02/07/2026
146 HTX HTX BCH/USDT $212.44 $1,659,113 00:59:24 02/07/2026
147 WHXEX WHXEX BCH/USDC $212.74 $1,592,819 01:00:12 02/07/2026
148 idax exchange idax exchange BCH/USDC $212.78 $1,591,443 01:00:09 02/07/2026
149 Ulink Ulink BCH/USDT $346.69 $1,568,309 01:00:19 02/07/2026
150 Cat.Ex Cat.Ex BCH/USDT $212.70 $1,564,696 01:00:17 02/07/2026
151 IndoEx IndoEx BCH/LTC $212.56 $1,527,001 01:00:07 02/07/2026
152 Bitget Bitget BCH/USDT $212.49 $1,429,764 00:54:11 02/07/2026
153 DigiFinex DigiFinex BCH/USDT $212.37 $1,325,277 00:54:10 02/07/2026
154 BitDelta BitDelta BCH/USDT $212.69 $1,196,447 01:00:08 02/07/2026
155 SunX SunX BCH/USDT $222.31 $1,182,608 01:03:16 02/07/2026
156 Paribu Paribu BCH/TRY $212.04 $1,171,018 01:02:53 02/07/2026
157 P2B P2B BCH/USD $212.70 $1,167,768 00:57:08 02/07/2026
158 LBank LBank BCH/USDT $212.59 $1,103,971 00:57:11 02/07/2026
159 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.23 $1,080,812 01:00:16 02/07/2026
160 Ju.com Ju.com BCH/USDT $212.49 $1,046,366 01:00:07 02/07/2026
161 Hotcoin Hotcoin BCH/USD $212.43 $991,169 00:57:26 02/07/2026
162 ZKE ZKE BCH/USDC $212.74 $955,691 01:00:14 02/07/2026
163 Deepcoin Deepcoin BCH/USD $212.49 $951,316 00:57:15 02/07/2026
164 Cryptomus Cryptomus BCH/USDT $212.32 $931,434 00:57:11 02/07/2026
165 Gate Gate BCH/USDT $212.30 $921,447 00:56:24 02/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $212.75 $894,766 00:59:23 02/07/2026
167 ASTX ASTX BCH/USDT $212.69 $882,902 01:00:09 02/07/2026
168 AscendEX AscendEX BCH/USDT $212.62 $874,317 00:57:11 02/07/2026
169 HTX HTX BCH/USDT $212.64 $845,365 00:57:19 02/07/2026
170 BitMEX BitMEX BCH/USD $212.27 $839,899 00:57:15 02/07/2026
171 MGBX MGBX BCH/USDT $212.69 $826,599 00:57:12 02/07/2026
172 Kraken Kraken BCH/USD $212.71 $785,188 00:58:54 02/07/2026
173 Pionex Pionex BCH/USDT $212.46 $766,549 00:57:17 02/07/2026
174 BitMart BitMart BCH/BTC $212.48 $754,107 00:57:08 02/07/2026
175 FMFW.io FMFW.io BCH/USD $213.00 $730,970 01:00:07 02/07/2026
176 Changelly Changelly BCH/USDT $212.79 $730,275 01:00:08 02/07/2026
177 HitBTC HitBTC BCH/USDT $212.79 $730,259 01:00:11 02/07/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $212.79 $730,259 01:00:18 02/07/2026
179 IndoEx IndoEx BCH/BSV $212.55 $721,211 01:00:07 02/07/2026
180 AIA Exchange AIA Exchange BCH/USDT $212.60 $650,636 01:00:12 02/07/2026
181 CoinEx CoinEx BCH/USDT $212.70 $644,395 00:59:53 02/07/2026
182 BitKan BitKan BCH/USDT $212.60 $641,988 01:00:10 02/07/2026
183 Bithumb Bithumb BCH/KRW $208.16 $640,640 00:59:53 02/07/2026
184 Cat.Ex Cat.Ex BCH/BTC $212.62 $575,242 01:00:17 02/07/2026
185 LeveX LeveX BCH/USDT $212.55 $574,761 01:00:16 02/07/2026
186 Bitcastle Bitcastle BCH/USDT $212.69 $573,035 01:00:10 02/07/2026
187 WhiteBIT WhiteBIT BCH/WBT $212.38 $558,080 00:57:11 02/07/2026
188 Tebbit Tebbit BCH/USDT $212.69 $553,055 01:00:09 02/07/2026
189 Bitspay Bitspay BCH/BTC $412.87 $523,443 01:00:11 02/07/2026
190 WhiteBIT WhiteBIT BCH/USDC $213.37 $520,176 00:57:11 02/07/2026
191 Pionex Pionex BCH/BTC $212.39 $498,315 00:57:12 02/07/2026
192 YEX YEX BCH/USDC $212.55 $488,804 01:00:16 02/07/2026
193 Bitvavo Bitvavo BCH/EUR $211.97 $482,153 00:57:09 02/07/2026
194 Binance Binance BCH/BTC $212.42 $480,716 00:56:42 02/07/2026
195 COINSPACE COINSPACE BCH/USDT $212.57 $479,121 01:00:11 02/07/2026
196 EVEDEX EVEDEX BCH/USD $212.90 $444,678 01:03:15 02/07/2026
197 P2B P2B BCH/BTC $211.80 $432,864 00:57:08 02/07/2026
198 Bitbaby Bitbaby BCH/USDT $212.79 $399,773 01:00:09 02/07/2026
199 Aster Aster BCH/USDT $212.39 $385,443 00:54:15 02/07/2026
200 Venus Venus BCH/vBCH $212.53 $380,210 01:00:08 02/07/2026
201 Orderly Orderly BCH/USDC $204.72 $376,362 01:03:16 02/07/2026
202 MemeMax MemeMax BCH/USDC $212.88 $376,362 01:03:16 02/07/2026
203 Cofinex Cofinex BCH/USDC $212.52 $367,598 01:00:15 02/07/2026
204 BingX BingX BCH/USDT $212.56 $362,340 00:57:11 02/07/2026
205 Bitunix Bitunix BCH/USDT $212.36 $360,870 00:51:12 02/07/2026
206 LMAX Digital LMAX Digital BCH/JPY $212.02 $356,920 01:00:09 02/07/2026
207 EdgeX EdgeX BCH/USD $213.09 $352,578 01:03:15 02/07/2026
208 Bitspay Bitspay BCH/USDT $412.55 $347,684 01:00:11 02/07/2026
209 BitTap BitTap BCH/USDT $212.50 $343,653 00:57:07 02/07/2026
210 Deepcoin Deepcoin BCH/USDT $212.60 $310,613 00:57:07 02/07/2026
211 MEXC MEXC BCH/USDC $212.43 $309,153 00:57:16 02/07/2026
212 Coinbase Exchange Coinbase Exchange BCH/EUR $212.38 $303,963 00:56:30 02/07/2026
213 Bitbank Bitbank BCC/JPY $212.31 $294,776 00:57:10 02/07/2026
214 Deribit Deribit BCH/USDC $212.40 $293,449 00:54:50 02/07/2026
215 KoinBX KoinBX BCH/INR $226.96 $292,999 01:00:12 02/07/2026
216 PointPay PointPay BCH/USDT $212.60 $289,902 00:57:10 02/07/2026
217 BYDFi BYDFi BCH/USDT $212.40 $287,662 00:57:08 02/07/2026
218 Bitbase Bitbase BCH/USDT $212.70 $286,769 00:57:09 02/07/2026
219 CoinTR CoinTR BCH/USDT $212.39 $279,961 01:00:11 02/07/2026
220 EasiCoin EasiCoin BCH/USDT $212.79 $279,120 01:00:07 02/07/2026
221 Cofinex Cofinex BCH/USD $212.38 $278,236 01:00:15 02/07/2026
222 Bitspay Bitspay BCH/ETH $426.11 $268,013 01:00:11 02/07/2026
223 Gleec BTC Gleec BTC BCH/USDT $211.06 $260,781 01:00:15 02/07/2026
224 HitBTC HitBTC BCH/USDT $211.05 $259,725 01:00:15 02/07/2026
225 Mandala Exchange Mandala Exchange BCH/USDT $211.05 $259,725 01:00:15 02/07/2026
226 WhiteBIT WhiteBIT BCH/TRY $211.85 $257,263 00:57:11 02/07/2026
227 Kraken Kraken BCH/EUR $212.44 $250,963 00:58:54 02/07/2026
228 XT.COM XT.COM BCH/BTC $212.46 $240,580 00:57:09 02/07/2026
229 Bit2Me Bit2Me BCH/EUR $212.44 $237,863 01:00:11 02/07/2026
230 KlicklX KlicklX BCH/USDT $212.80 $233,027 01:00:10 02/07/2026
231 Binance Binance BCH/FDUSD $212.69 $232,572 00:56:42 02/07/2026
232 Blynex Blynex BCH/USDT $212.63 $229,537 01:00:10 02/07/2026
233 ApeX Omni ApeX Omni BCH/USDT $212.78 $228,669 01:03:16 02/07/2026
234 EXMO EXMO BCH/USDC $212.62 $223,981 01:00:07 02/07/2026
235 EXMO.ME EXMO.ME BCH/USDC $212.62 $223,981 01:00:09 02/07/2026
236 KoinBX KoinBX BCH/USDT $212.60 $217,671 01:00:12 02/07/2026
237 Bitrue Bitrue BCH/USDT $212.64 $217,395 00:57:08 02/07/2026
238 Bitrue Bitrue BCH/XRP $212.65 $211,914 00:57:08 02/07/2026
239 Coincall Coincall BCH/USD $212.98 $208,470 01:03:15 02/07/2026
240 CoinEx CoinEx BCH/BTC $212.34 $202,098 00:59:53 02/07/2026
241 NexDAX NexDAX BCH/USDT $212.49 $200,888 01:00:09 02/07/2026
242 Niza.io Niza.io BCH/USD $212.35 $191,733 00:57:07 02/07/2026
243 Lighter Lighter BCH/USDC $212.68 $190,813 01:00:15 02/07/2026
244 KCEX KCEX BCH/USDT $212.49 $188,385 00:57:09 02/07/2026
245 EXMO EXMO BCH/USDT $212.39 $181,477 01:00:07 02/07/2026
246 EXMO.ME EXMO.ME BCH/USDT $212.39 $181,477 01:00:09 02/07/2026
247 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $212.73 $180,836 01:00:16 02/07/2026
248 AlphaX AlphaX BCH/USDT $204.15 $176,793 16:51:16 01/07/2026
249 BlueBit BlueBit BCH/USDT $212.29 $169,274 01:00:07 02/07/2026
250 EasiCoin EasiCoin BCH/USDC $212.62 $160,072 01:00:07 02/07/2026
251 Bitunix Bitunix BCH/USDC $212.44 $151,972 00:51:17 02/07/2026
252 Dzengi.com Dzengi.com BCH/USD $212.45 $147,277 01:00:08 02/07/2026
253 Extended Extended BCH/USD $211.72 $142,785 01:03:16 02/07/2026
254 Koinpark Koinpark BCH/USDT $212.69 $140,068 01:00:11 02/07/2026
255 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
256 Bitspay Bitspay BCH/USDC $412.40 $131,923 01:00:11 02/07/2026
257 Bitunix Bitunix BCH/USD $212.40 $128,372 00:51:17 02/07/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USD $212.91 $127,375 00:48:08 02/07/2026
259 PrimeXBT PrimeXBT BCH/USDT $212.88 $127,161 01:03:16 02/07/2026
260 KTX KTX BCH/USDT $212.99 $123,804 01:00:07 02/07/2026
261 BigONE BigONE BCH/USDT $212.52 $119,289 00:57:07 02/07/2026
262 WhiteBIT WhiteBIT BCH/BTC $212.43 $108,839 00:57:11 02/07/2026
263 BYDFi BYDFi BCH/USDC $212.76 $106,920 01:00:15 02/07/2026
264 Bullish Bullish BCH/USDC $211.99 $104,675 01:00:11 02/07/2026
265 WEEX WEEX BCH/USDC $212.54 $102,199 00:57:13 02/07/2026
266 Koinpark Koinpark BCH/INR $225.48 $101,636 01:00:11 02/07/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.69 $100,477 01:00:11 02/07/2026
268 ICRYPEX ICRYPEX BCH/USDT $212.31 $97,201.81 01:00:09 02/07/2026
269 CoinTR CoinTR BCH/TRY $211.51 $95,562.76 01:00:11 02/07/2026
270 MEXC MEXC BCH/USD1 $212.88 $93,116.00 00:57:16 02/07/2026
271 VinDAX VinDAX BCH/BTC $212.47 $91,540.31 01:00:08 02/07/2026
272 LeveX LeveX BCH/USDC $212.43 $87,818.97 01:00:16 02/07/2026
273 OKX OKX BCH/USDC $212.24 $86,683.84 00:56:53 02/07/2026
274 Binance Binance BCH/EUR $212.25 $85,251.11 00:56:42 02/07/2026
275 Bitbaby Bitbaby BCH/USDC $212.82 $83,032.14 01:00:09 02/07/2026
276 Crypto.com Exchange Crypto.com Exchange BCH/USDT $212.72 $78,131.31 00:48:08 02/07/2026
277 Bitcastle Bitcastle BCH/BTC $212.22 $77,142.78 01:00:10 02/07/2026
278 Azbit Azbit BCH/BTC $212.44 $75,907.68 00:57:11 02/07/2026
279 WhiteBIT WhiteBIT BCH/UAH $206.10 $72,599.52 00:57:11 02/07/2026
280 Gemini Gemini BCH/GUSD $212.75 $69,163.42 00:59:54 02/07/2026
281 Gemini Gemini BCH/USD $212.78 $69,163.42 00:59:53 02/07/2026
282 Gemini Gemini BCH/USDC $212.72 $69,163.42 00:59:54 02/07/2026
283 Binance Binance BCH/TRY $211.68 $68,323.90 00:56:42 02/07/2026
284 Bitrue Bitrue BCH/USDC $212.57 $66,689.64 00:57:08 02/07/2026
285 Bitfinex Bitfinex BCHN/USD $212.34 $63,979.62 00:59:54 02/07/2026
286 KuCoin KuCoin BCH/BTC $212.13 $62,961.18 00:47:23 02/07/2026
287 Gate Gate BCH/USDC $212.55 $62,786.36 00:56:24 02/07/2026
288 Cofinex Cofinex BCH/USDT $212.39 $62,770.69 01:00:08 02/07/2026
289 Niza.io Niza.io BCH/EUR $212.44 $60,655.26 00:57:07 02/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $212.13 $56,241.30 00:59:23 02/07/2026
291 MEXC MEXC BCH/USD1 $212.45 $56,202.31 00:54:10 02/07/2026
292 Coins.ph Coins.ph BCH/PHP $211.17 $54,298.98 00:57:07 02/07/2026
293 CoinCola CoinCola BCH/USDT $212.69 $51,278.01 01:00:11 02/07/2026
294 OKX OKX BCH/EUR $212.36 $50,267.17 00:56:53 02/07/2026
295 Binance TR Binance TR BCH/TRY $211.68 $46,822.30 00:57:09 02/07/2026
296 Bitkub Bitkub BCH/THB $212.72 $45,595.27 00:57:10 02/07/2026
297 KuCoin KuCoin BCH/USDC $212.40 $43,149.64 00:47:23 02/07/2026
298 Pacifica Pacifica BCH/USD $212.92 $42,848.70 01:03:15 02/07/2026
299 Bitcoiva Bitcoiva BCH/INR $222.19 $41,804.22 01:00:09 02/07/2026
300 Kraken Kraken BCH/USDC $212.37 $41,575.55 00:58:54 02/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 02/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,309,900 với tỷ giá $461.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá