Bitcoin Cash BCH
Xếp hạng #14
10:08:00 21/05/2026
Giá Bitcoin Cash (BCH)
$379.38 2.78%
0.004870 BTC
10,049,526 VND
Thấp: $364.62
Cao: $379.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,288,961 | 10:00:10 21/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $378.63 | $520,565,787 | 10:00:09 21/05/2026 |
| 3 |  GroveX |
BCH/USDT | $379.14 | $266,069,850 | 09:57:11 21/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $379.00 | $209,615,738 | 09:57:16 21/05/2026 |
| 5 |  ASTX |
BCH/USDT | $378.69 | $188,846,566 | 10:00:16 21/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $378.69 | $182,361,940 | 10:00:16 21/05/2026 |
| 7 |  Ulink |
BCH/USDT | $379.02 | $156,103,320 | 10:00:11 21/05/2026 |
| 8 |  SunX |
BCH/USDT | $379.02 | $156,102,927 | 10:00:12 21/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $379.00 | $92,327,778 | 09:57:17 21/05/2026 |
| 10 |  Binance |
BCH/USDT | $378.83 | $82,685,686 | 09:54:16 21/05/2026 |
| 11 |  MEXC |
BCH/USDT | $379.03 | $79,831,117 | 09:57:16 21/05/2026 |
| 12 |  KTX |
BCH/USDT | $378.69 | $69,093,083 | 10:00:16 21/05/2026 |
| 13 |  FameEX |
BCH/USDT | $379.00 | $63,988,517 | 09:57:18 21/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $378.70 | $61,406,106 | 10:00:16 21/05/2026 |
| 15 |  Echobit |
BCH/USDT | $379.00 | $60,953,139 | 09:57:16 21/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $378.52 | $58,783,175 | 10:00:15 21/05/2026 |
| 17 |  Millionero |
BCH/USDT | $378.64 | $58,354,433 | 10:00:15 21/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $378.99 | $56,429,358 | 09:57:15 21/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.77 | $55,313,270 | 09:51:15 21/05/2026 |
| 20 |  CoinW |
BCH/USDT | $378.98 | $45,375,489 | 09:57:17 21/05/2026 |
| 21 |  WEEX |
BCH/USDT | $379.00 | $45,131,860 | 09:57:17 21/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $378.68 | $41,323,777 | 10:00:17 21/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $379.07 | $37,677,469 | 09:57:15 21/05/2026 |
| 24 |  BVOX |
BCH/USDT | $379.00 | $33,011,061 | 09:57:15 21/05/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $378.78 | $32,279,113 | 09:57:15 21/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $378.68 | $30,434,306 | 10:00:15 21/05/2026 |
| 27 |  Batonex |
BCH/USDT | $378.69 | $27,057,529 | 10:00:16 21/05/2026 |
| 28 |  BiKing |
BCH/USDT | $378.86 | $26,928,984 | 10:00:23 21/05/2026 |
| 29 |  BingX |
BCH/USDT | $378.99 | $25,541,320 | 09:57:17 21/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $379.01 | $24,081,331 | 09:57:16 21/05/2026 |
| 31 |  LBank |
BCH/USDT | $379.02 | $24,074,635 | 09:57:17 21/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $379.00 | $23,484,868 | 09:57:15 21/05/2026 |
| 33 |  Bybit |
BCH/USDT | $378.84 | $23,164,097 | 09:54:17 21/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $378.54 | $22,307,781 | 10:00:15 21/05/2026 |
| 35 |  CoinP |
BCH/USDT | $379.20 | $22,230,868 | 09:57:09 21/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $378.71 | $22,078,836 | 10:00:16 21/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $378.54 | $20,547,527 | 10:00:16 21/05/2026 |
| 38 |  BTSE |
BCH/USDT | $378.84 | $20,066,334 | 09:57:15 21/05/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $379.17 | $19,425,028 | 10:00:15 21/05/2026 |
| 40 |  BITmarkets |
BCH/USDT | $378.92 | $19,412,457 | 10:00:15 21/05/2026 |
| 41 |  BTCC |
BCH/USDT | $379.30 | $19,019,191 | 09:57:16 21/05/2026 |
| 42 |  AstralX |
BCH/USDT | $379.02 | $18,223,156 | 10:00:17 21/05/2026 |
| 43 |  KCEX |
BCH/USDT | $379.00 | $16,806,068 | 09:57:15 21/05/2026 |
| 44 |  Toobit |
BCH/USDT | $379.01 | $16,178,817 | 09:57:16 21/05/2026 |
| 45 | CoinChief |
BCH/USDT | $379.30 | $15,424,719 | 09:57:09 21/05/2026 |
| 46 |  Websea |
BCH/USDT | $379.04 | $14,077,389 | 09:57:16 21/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $378.61 | $13,987,001 | 10:00:17 21/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $378.61 | $13,986,477 | 10:00:16 21/05/2026 |
| 49 |  BitMart |
BCH/USDT | $379.05 | $13,363,120 | 09:57:15 21/05/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $378.69 | $13,114,492 | 10:00:16 21/05/2026 |
| 51 |  Hotcoin |
BCH/USDT | $379.00 | $12,669,640 | 09:57:18 21/05/2026 |
| 52 |  CrypFine |
BCH/USDT | $379.09 | $12,627,731 | 09:57:16 21/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $379.03 | $12,443,298 | 09:57:15 21/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $379.20 | $12,238,446 | 09:27:18 21/05/2026 |
| 55 |  AEGET |
BCH/USDT | $378.70 | $12,214,595 | 10:00:15 21/05/2026 |
| 56 |  MGBX |
BCH/USDT | $378.98 | $12,002,707 | 09:57:17 21/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $379.12 | $11,967,295 | 09:57:15 21/05/2026 |
| 58 | SunX |
BCH/USDT | $378.69 | $11,845,629 | 10:00:17 21/05/2026 |
| 59 | Koinbay |
BCH/USDT | $379.48 | $11,781,969 | 09:54:10 21/05/2026 |
| 60 | Millionero |
BCH/USDT | $379.02 | $11,575,669 | 10:00:08 21/05/2026 |
| 61 | WHXEX |
BCH/USDT | $378.95 | $11,474,175 | 10:00:10 21/05/2026 |
| 62 | idax exchange |
BCH/USDT | $378.95 | $11,474,175 | 10:00:11 21/05/2026 |
| 63 | Binance |
BCH/USDC | $378.83 | $11,163,392 | 09:54:16 21/05/2026 |
| 64 |  Gate |
BCH/USDT | $378.98 | $9,956,897 | 09:54:20 21/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $378.60 | $9,474,900 | 09:48:15 21/05/2026 |
| 66 | CoinP |
BCH/USDT | $379.00 | $9,285,673 | 09:57:15 21/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $379.22 | $9,250,368 | 09:54:19 21/05/2026 |
| 68 |  UZX |
BCH/USDT | $378.99 | $9,011,333 | 09:57:15 21/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $379.15 | $8,512,354 | 10:03:17 21/05/2026 |
| 70 |  Bitget |
BCH/USDT | $378.89 | $8,003,435 | 09:54:15 21/05/2026 |
| 71 | BiKing |
BCH/USDT | $379.44 | $8,000,957 | 09:54:14 21/05/2026 |
| 72 | Binance |
BCH/USDT | $379.33 | $7,998,834 | 09:56:54 21/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $378.63 | $7,929,875 | 10:00:15 21/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $379.30 | $7,490,306 | 09:57:08 21/05/2026 |
| 75 | CoinMy |
BCH/USDT | $378.87 | $7,136,940 | 10:00:09 21/05/2026 |
| 76 |  ZKE |
BCH/USDT | $378.95 | $6,884,462 | 10:00:08 21/05/2026 |
| 77 |  BloFin |
BCH/USDT | $378.84 | $6,781,432 | 09:54:16 21/05/2026 |
| 78 |  YEX |
BCH/USDT | $379.00 | $6,668,242 | 09:57:16 21/05/2026 |
| 79 |  Poloniex |
BCH/USDT | $379.05 | $6,637,648 | 09:59:53 21/05/2026 |
| 80 | BingX |
BCH/USDC | $379.24 | $6,548,504 | 09:57:17 21/05/2026 |
| 81 |  Pionex |
BCH/USDT | $379.34 | $6,404,325 | 09:57:09 21/05/2026 |
| 82 | BitMart |
BCH/USDT | $379.26 | $6,251,132 | 09:57:08 21/05/2026 |
| 83 |  Coinlocally |
BCH/USDT | $378.79 | $6,184,085 | 09:54:16 21/05/2026 |
| 84 |  Picol |
BCH/USDT | $378.82 | $5,645,752 | 10:00:08 21/05/2026 |
| 85 |  HTX |
BCH/USDT | $378.81 | $5,509,441 | 09:57:23 21/05/2026 |
| 86 |  Phemex |
BCH/USDT | $379.01 | $5,017,788 | 09:57:15 21/05/2026 |
| 87 |  OneEx |
BCH/USDT | $378.89 | $5,006,970 | 10:00:16 21/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $378.78 | $4,975,540 | 10:00:09 21/05/2026 |
| 89 |  BitxEX |
BCH/USDT | $378.73 | $4,797,225 | 10:00:08 21/05/2026 |
| 90 |  Bitbaby |
BCH/USDT | $378.56 | $4,421,812 | 10:00:16 21/05/2026 |
| 91 |  Azbit |
BCH/USDT | $378.76 | $4,252,421 | 09:48:07 21/05/2026 |
| 92 | Phemex |
BCH/USDT | $379.34 | $4,174,157 | 09:57:09 21/05/2026 |
| 93 | KTX |
BCH/USDT | $378.82 | $4,034,038 | 10:00:08 21/05/2026 |
| 94 | BTCC |
BCH/USDT | $379.00 | $4,000,069 | 09:57:09 21/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $379.10 | $3,990,499 | 09:57:08 21/05/2026 |
| 96 |  4E |
BCH/USDT | $379.14 | $3,952,040 | 09:51:07 21/05/2026 |
| 97 |  EXMO |
BCH/USD | $389.00 | $3,713,134 | 10:00:17 21/05/2026 |
| 98 |  IndoEx |
BCH/ETH | $378.91 | $3,656,262 | 10:00:08 21/05/2026 |
| 99 | Ourbit |
BCH/USDT | $379.54 | $3,638,465 | 09:54:10 21/05/2026 |
| 100 | IndoEx |
BCH/USDC | $378.87 | $3,591,112 | 10:00:08 21/05/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $378.99 | $3,537,630 | 10:03:16 21/05/2026 |
| 102 | CrypFine |
BCH/USDT | $379.25 | $3,324,927 | 09:57:14 21/05/2026 |
| 103 |  Dmex |
BCH/USD | $379.14 | $3,287,169 | 10:03:16 21/05/2026 |
| 104 | WHXEX |
BCH/USD | $378.54 | $3,092,788 | 10:00:16 21/05/2026 |
| 105 |  P2B |
BCH/USDT | $379.30 | $3,035,732 | 09:57:10 21/05/2026 |
| 106 | BVOX |
BCH/USDT | $379.20 | $2,965,212 | 09:57:10 21/05/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $379.42 | $2,965,169 | 09:56:59 21/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $378.71 | $2,863,461 | 10:00:16 21/05/2026 |
| 109 | Ju.com |
BCH/USDT | $379.02 | $2,745,373 | 10:00:09 21/05/2026 |
| 110 |  BitTap |
BCH/USDT | $378.61 | $2,714,103 | 10:00:17 21/05/2026 |
| 111 |  Tebbit |
BCH/USDT | $378.69 | $2,696,664 | 10:00:18 21/05/2026 |
| 112 | WhiteBIT |
BCH/USDT | $379.88 | $2,643,160 | 09:57:07 21/05/2026 |
| 113 | BlockFin |
BCH/USDT | $379.12 | $2,527,537 | 10:00:10 21/05/2026 |
| 114 |  XXKK |
BCH/USDT | $379.20 | $2,514,201 | 09:57:08 21/05/2026 |
| 115 | MEXC |
BCH/USDT | $379.20 | $2,456,408 | 09:57:08 21/05/2026 |
| 116 |  Bibox |
BCH/ETH | $190.73 | $2,438,241 | 10:00:07 21/05/2026 |
| 117 |  YUBIT |
BCH/USDT | $379.00 | $2,380,412 | 09:57:15 21/05/2026 |
| 118 | CoinUp.io |
BCH/USDT | $379.20 | $2,354,569 | 09:57:08 21/05/2026 |
| 119 | CoinW |
BCH/USDT | $378.89 | $2,338,727 | 09:48:11 21/05/2026 |
| 120 |  EagleX |
BCH/USDT | $378.68 | $2,297,010 | 10:00:15 21/05/2026 |
| 121 | Binance |
BCH/USDC | $379.27 | $2,277,816 | 09:56:54 21/05/2026 |
| 122 |  Upbit |
BCH/KRW | $374.70 | $2,272,277 | 09:56:53 21/05/2026 |
| 123 | Tapbit |
BCH/USDT | $379.25 | $2,229,765 | 09:57:10 21/05/2026 |
| 124 | Toobit |
BCH/USDT | $379.34 | $2,181,017 | 09:57:12 21/05/2026 |
| 125 |  BYDFi |
BCH/USDT | $378.74 | $2,162,060 | 10:00:15 21/05/2026 |
| 126 | Hotcoin |
BCH/USDT | $378.84 | $2,107,150 | 09:51:07 21/05/2026 |
| 127 | Biconomy.com |
BCH/USDT | $379.29 | $2,069,063 | 09:57:10 21/05/2026 |
| 128 | WHXEX |
BCH/USDC | $378.84 | $2,042,584 | 10:00:10 21/05/2026 |
| 129 | idax exchange |
BCH/USDC | $378.84 | $2,042,584 | 10:00:11 21/05/2026 |
| 130 | IndoEx |
BCH/USDT | $378.87 | $1,941,629 | 10:00:08 21/05/2026 |
| 131 | WEEX |
BCH/USDC | $379.31 | $1,939,534 | 09:57:11 21/05/2026 |
| 132 | Hotcoin |
BCH/USD | $379.06 | $1,925,737 | 09:57:18 21/05/2026 |
| 133 | UZX |
BCH/USDT | $379.30 | $1,892,661 | 09:57:08 21/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $379.44 | $1,888,527 | 09:54:07 21/05/2026 |
| 135 |  LMAX Digital |
BCH/USD | $379.28 | $1,817,236 | 10:00:11 21/05/2026 |
| 136 |  SuperEx |
BCH/USDT | $379.12 | $1,811,786 | 10:00:10 21/05/2026 |
| 137 | HTX |
BCH/USDT | $379.04 | $1,747,621 | 09:59:54 21/05/2026 |
| 138 | Ulink |
BCH/USDT | $346.69 | $1,711,689 | 10:00:19 21/05/2026 |
| 139 |  Paribu |
BCH/TRY | $378.66 | $1,700,823 | 10:02:53 21/05/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $379.07 | $1,686,678 | 09:57:17 21/05/2026 |
| 141 | IndoEx |
BCH/BTC | $378.87 | $1,644,112 | 10:00:08 21/05/2026 |
| 142 | EagleX |
BCH/USDT | $378.73 | $1,635,784 | 10:00:08 21/05/2026 |
| 143 | YUBIT |
BCH/USDT | $379.20 | $1,633,682 | 09:57:08 21/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $378.82 | $1,619,417 | 10:00:09 21/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.17 | $1,584,561 | 10:00:07 21/05/2026 |
| 146 |  EVEDEX |
BCH/USD | $379.09 | $1,531,961 | 10:03:15 21/05/2026 |
| 147 | BloFin |
BCH/USDT | $379.44 | $1,514,275 | 09:54:08 21/05/2026 |
| 148 |  Hyperliquid |
BCH/USD | $379.14 | $1,480,973 | 09:54:26 21/05/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $378.96 | $1,454,362 | 10:00:16 21/05/2026 |
| 150 |  BitGW Exchange |
BCH/USDT | $379.02 | $1,441,644 | 10:00:08 21/05/2026 |
| 151 |  Gems Trade |
BCH/USDT | $378.92 | $1,426,440 | 10:00:15 21/05/2026 |
| 152 |  OKX |
BCH/USDT | $379.43 | $1,426,025 | 09:56:54 21/05/2026 |
| 153 |  Hibt |
BCH/USDT | $379.40 | $1,354,644 | 09:57:09 21/05/2026 |
| 154 | FameEX |
BCH/USDT | $379.10 | $1,267,688 | 09:57:09 21/05/2026 |
| 155 | Bybit |
BCH/USDT | $379.04 | $1,240,937 | 09:54:08 21/05/2026 |
| 156 | IndoEx |
BCH/LTC | $378.82 | $1,229,180 | 10:00:08 21/05/2026 |
| 157 | ZKE |
BCH/USDC | $378.84 | $1,225,543 | 10:00:08 21/05/2026 |
| 158 | Gate |
BCH/USDT | $379.31 | $1,144,696 | 09:56:54 21/05/2026 |
| 159 | P2B |
BCH/USD | $379.70 | $1,030,942 | 09:57:10 21/05/2026 |
| 160 | LBank |
BCH/USDT | $379.30 | $1,013,213 | 09:57:09 21/05/2026 |
| 161 |  CoinEx |
BCH/USDT | $378.92 | $990,007 | 09:59:53 21/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $378.91 | $989,494 | 10:00:10 21/05/2026 |
| 163 | BitMart |
BCH/BTC | $379.19 | $977,853 | 09:57:08 21/05/2026 |
| 164 |  LeveX |
BCH/USDT | $378.70 | $962,222 | 10:00:15 21/05/2026 |
| 165 |  EdgeX |
BCH/USD | $378.98 | $950,595 | 10:03:15 21/05/2026 |
| 166 | AscendEX |
BCH/USDT | $377.78 | $842,172 | 09:48:08 21/05/2026 |
| 167 | ASTX |
BCH/USDT | $378.92 | $801,601 | 10:00:10 21/05/2026 |
| 168 | Pionex |
BCH/USDT | $379.01 | $773,006 | 09:57:16 21/05/2026 |
| 169 |  Venus |
BCH/vBCH | $379.17 | $755,859 | 10:00:09 21/05/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $379.27 | $752,375 | 09:59:53 21/05/2026 |
| 171 | KuCoin |
BCH/USDT | $379.46 | $740,493 | 09:56:53 21/05/2026 |
| 172 | MGBX |
BCH/USDT | $379.30 | $715,247 | 09:57:08 21/05/2026 |
| 173 |  Bitvavo |
BCH/EUR | $379.10 | $680,701 | 09:57:09 21/05/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $379.02 | $674,976 | 10:00:09 21/05/2026 |
| 175 |  BitKan |
BCH/USDT | $379.32 | $639,597 | 10:00:09 21/05/2026 |
| 176 | WhiteBIT |
BCH/USDC | $379.19 | $598,793 | 09:57:07 21/05/2026 |
| 177 | Deepcoin |
BCH/USD | $379.02 | $593,675 | 09:57:15 21/05/2026 |
| 178 | Millionero |
BCH/USDC | $379.40 | $589,250 | 10:00:08 21/05/2026 |
| 179 | IndoEx |
BCH/BSV | $378.85 | $572,923 | 10:00:08 21/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $373.70 | $551,488 | 09:59:54 21/05/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $379.02 | $543,743 | 10:00:13 21/05/2026 |
| 182 | WhiteBIT |
BCH/WBT | $379.67 | $536,762 | 09:57:07 21/05/2026 |
| 183 | Bitget |
BCH/USDT | $379.34 | $528,331 | 09:54:09 21/05/2026 |
| 184 | Tebbit |
BCH/USDT | $378.82 | $524,323 | 10:00:10 21/05/2026 |
| 185 |  Bitcastle |
BCH/USDT | $378.92 | $518,519 | 10:00:13 21/05/2026 |
| 186 |  Kraken |
BCH/USD | $379.26 | $495,146 | 09:59:24 21/05/2026 |
| 187 |  SunX |
BCH/USDT | $378.92 | $461,507 | 10:03:17 21/05/2026 |
| 188 | Bibox |
BCH/BTC | $493.17 | $404,894 | 10:00:07 21/05/2026 |
| 189 | Deepcoin |
BCH/USDT | $379.20 | $404,550 | 09:57:10 21/05/2026 |
| 190 |  HitBTC |
BCH/USDT | $379.35 | $376,414 | 09:57:08 21/05/2026 |
| 191 |  FMFW.io |
BCH/USD | $379.34 | $374,533 | 10:00:10 21/05/2026 |
| 192 |  Changelly PRO |
BCH/USDT | $378.96 | $374,162 | 10:00:10 21/05/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $378.96 | $374,159 | 10:00:08 21/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $378.71 | $369,381 | 10:00:17 21/05/2026 |
| 195 |  BitMEX |
BCH/USDT | $378.65 | $359,016 | 09:57:15 21/05/2026 |
| 196 |  Bitunix |
BCH/USDT | $379.20 | $345,287 | 09:57:11 21/05/2026 |
| 197 |  Blynex |
BCH/USDT | $379.25 | $344,574 | 10:00:09 21/05/2026 |
| 198 | Bitbaby |
BCH/USDT | $378.92 | $332,651 | 10:00:09 21/05/2026 |
| 199 | BingX |
BCH/USDT | $379.30 | $332,026 | 09:57:07 21/05/2026 |
| 200 |  KoinBX |
BCH/INR | $391.47 | $300,491 | 10:00:12 21/05/2026 |
| 201 |  BlueBit |
BCH/USDT | $379.02 | $299,848 | 10:00:09 21/05/2026 |
| 202 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 203 |  CoinTR |
BCH/USDT | $379.22 | $288,829 | 10:00:08 21/05/2026 |
| 204 | BYDFi |
BCH/USDT | $378.82 | $263,060 | 10:00:08 21/05/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $378.63 | $253,192 | 10:00:10 21/05/2026 |
| 206 | EXMO |
BCH/USDT | $378.72 | $253,161 | 10:00:17 21/05/2026 |
| 207 | Cat.Ex |
BCH/BTC | $378.98 | $246,035 | 10:00:13 21/05/2026 |
| 208 | EXMO |
BCH/USDC | $378.90 | $225,842 | 10:00:17 21/05/2026 |
| 209 | EXMO.ME |
BCH/USDC | $378.90 | $225,811 | 10:00:10 21/05/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.05 | $225,464 | 10:00:12 21/05/2026 |
| 211 | Binance |
BCH/FDUSD | $379.41 | $222,117 | 09:56:54 21/05/2026 |
| 212 |  Cryptomus |
BCH/USDT | $379.11 | $221,401 | 10:00:07 21/05/2026 |
| 213 |  Bitrue |
BCH/XRP | $379.26 | $220,921 | 09:57:10 21/05/2026 |
| 214 | Bitunix |
BCH/USD | $379.04 | $219,271 | 09:57:16 21/05/2026 |
| 215 | Kraken |
BCH/EUR | $378.86 | $216,377 | 09:59:24 21/05/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $378.80 | $212,876 | 09:57:08 21/05/2026 |
| 217 | Pionex |
BCH/BTC | $379.19 | $210,996 | 09:57:09 21/05/2026 |
| 218 |  Extended |
BCH/USD | $377.65 | $209,868 | 10:03:16 21/05/2026 |
| 219 | EasiCoin |
BCH/USDT | $378.92 | $208,763 | 10:00:10 21/05/2026 |
| 220 |  Bit2Me |
BCH/EUR | $378.84 | $207,443 | 09:57:07 21/05/2026 |
| 221 | KoinBX |
BCH/USDT | $378.82 | $206,758 | 10:00:12 21/05/2026 |
| 222 | Bitrue |
BCH/USDT | $379.24 | $196,861 | 09:57:10 21/05/2026 |
| 223 | Binance |
BCH/BTC | $378.94 | $196,036 | 09:56:54 21/05/2026 |
| 224 | Cofinex |
BCH/USDC | $378.30 | $195,322 | 10:00:15 21/05/2026 |
| 225 | EasiCoin |
BCH/USDC | $378.80 | $193,224 | 10:00:10 21/05/2026 |
| 226 |  Coincall |
BCH/USD | $379.10 | $178,462 | 10:03:16 21/05/2026 |
| 227 | Cofinex |
BCH/USD | $378.58 | $177,864 | 10:00:15 21/05/2026 |
| 228 | P2B |
BCH/BTC | $379.46 | $174,299 | 09:57:10 21/05/2026 |
| 229 |  PointPay |
BCH/USDT | $379.34 | $172,840 | 09:54:07 21/05/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $379.10 | $172,086 | 09:56:59 21/05/2026 |
| 231 | KCEX |
BCH/USDT | $379.20 | $163,749 | 09:57:09 21/05/2026 |
| 232 | BitTap |
BCH/USDT | $378.73 | $162,708 | 10:00:10 21/05/2026 |
| 233 | BitMEX |
BCH/USD | $377.51 | $158,984 | 09:57:15 21/05/2026 |
| 234 | Bitunix |
BCH/USDC | $379.05 | $157,983 | 09:57:16 21/05/2026 |
| 235 |  KlicklX |
BCH/USDT | $379.34 | $157,379 | 10:00:16 21/05/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $379.32 | $153,968 | 10:00:10 21/05/2026 |
| 237 |  Lighter |
BCH/USDC | $378.98 | $148,975 | 09:57:15 21/05/2026 |
| 238 | CoinEx |
BCH/BTC | $378.83 | $132,656 | 09:59:53 21/05/2026 |
| 239 |  XBO.com |
BCH/USD | $379.49 | $132,374 | 10:00:08 21/05/2026 |
| 240 | XBO.com |
BCH/EUR | $379.37 | $128,680 | 10:00:08 21/05/2026 |
| 241 | LMAX Digital |
BCH/JPY | $379.18 | $126,284 | 10:00:11 21/05/2026 |
| 242 | CoinTR |
BCH/TRY | $377.89 | $126,193 | 10:00:08 21/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $378.82 | $124,374 | 10:00:11 21/05/2026 |
| 244 | MEXC |
BCH/USDC | $379.00 | $123,478 | 09:57:16 21/05/2026 |
| 245 |  Niza.io |
BCH/USD | $379.26 | $121,257 | 10:00:07 21/05/2026 |
| 246 |  BigONE |
BCH/USDT | $378.64 | $119,028 | 09:57:10 21/05/2026 |
| 247 |  VinDAX |
BCH/BTC | $378.75 | $116,080 | 10:00:09 21/05/2026 |
| 248 |  BitDelta |
BCH/USDT | $379.30 | $113,860 | 09:57:11 21/05/2026 |
| 249 | BYDFi |
BCH/USDC | $378.79 | $112,074 | 10:00:15 21/05/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $379.57 | $111,875 | 09:57:08 21/05/2026 |
| 251 |  Bitbank |
BCC/JPY | $379.58 | $109,195 | 09:57:09 21/05/2026 |
| 252 |  Deribit |
BCH/USDC | $372.18 | $108,762 | 08:27:50 21/05/2026 |
| 253 | Bitbaby |
BCH/USDC | $379.10 | $107,382 | 10:00:09 21/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $377.43 | $103,846 | 10:00:10 21/05/2026 |
| 255 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $379.67 | $100,375 | 09:57:07 21/05/2026 |
| 257 |  ADEN |
BCH/USDT | $378.99 | $99,704.85 | 10:03:45 21/05/2026 |
| 258 | XT.COM |
BCH/BTC | $379.15 | $97,968.95 | 09:57:08 21/05/2026 |
| 259 | LeveX |
BCH/USDC | $378.67 | $94,678.83 | 10:00:15 21/05/2026 |
| 260 |  Bitkub |
BCH/THB | $378.53 | $93,481.50 | 09:57:09 21/05/2026 |
| 261 | WhiteBIT |
BCH/BTC | $378.92 | $92,820.81 | 09:57:07 21/05/2026 |
| 262 | Koinpark |
BCH/INR | $391.27 | $89,379.16 | 10:00:11 21/05/2026 |
| 263 |  Nivex |
BCH/USDT | $378.82 | $82,531.82 | 10:00:08 21/05/2026 |
| 264 |  Coinone |
BCH/KRW | $373.78 | $80,646.65 | 09:59:23 21/05/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $379.32 | $77,619.48 | 09:57:08 21/05/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $378.70 | $77,361.68 | 10:00:16 21/05/2026 |
| 267 | Bitrue |
BCH/USDC | $379.29 | $73,500.86 | 09:57:10 21/05/2026 |
| 268 |  Bitcoiva |
BCH/INR | $369.83 | $73,022.99 | 10:00:09 21/05/2026 |
| 269 | Binance |
BCH/TRY | $376.89 | $70,469.77 | 09:56:54 21/05/2026 |
| 270 | MEXC |
BCH/USD1 | $379.52 | $66,506.67 | 09:54:16 21/05/2026 |
| 271 |  Pacifica |
BCH/USD | $379.12 | $63,507.80 | 10:03:15 21/05/2026 |
| 272 |  Binance TR |
BCH/TRY | $376.89 | $59,074.84 | 09:57:14 21/05/2026 |
| 273 |  Kanga Exchange |
BCH/USDT | $378.90 | $59,069.75 | 09:57:08 21/05/2026 |
| 274 | Binance |
BCH/EUR | $379.10 | $55,432.67 | 09:56:54 21/05/2026 |
| 275 | Cofinex |
BCH/USDT | $378.92 | $54,689.92 | 10:00:11 21/05/2026 |
| 276 |  Aster |
BCH/USDT | $378.47 | $54,639.15 | 09:54:15 21/05/2026 |
| 277 | MEXC |
BCH/USD1 | $379.52 | $54,403.62 | 09:54:07 21/05/2026 |
| 278 |  CoinLion |
BCH/USD | $379.78 | $53,986.63 | 10:00:15 21/05/2026 |
| 279 | Niza.io |
BCH/EUR | $378.83 | $52,959.13 | 10:00:07 21/05/2026 |
| 280 | WEEX |
BCH/USDT | $379.34 | $52,649.66 | 09:57:11 21/05/2026 |
| 281 | Kanga Exchange |
BCH/USDC | $379.49 | $51,722.83 | 09:57:08 21/05/2026 |
| 282 | YEX |
BCH/USDC | $378.98 | $49,321.64 | 09:57:16 21/05/2026 |
| 283 | Koinbay |
BCH/BTC | $379.26 | $47,135.89 | 09:54:10 21/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $380.23 | $46,890.95 | 10:00:10 21/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $378.80 | $46,391.80 | 10:00:13 21/05/2026 |
| 286 | Azbit |
BCH/BTC | $378.75 | $46,244.74 | 09:48:07 21/05/2026 |
| 287 | WHXEX |
BCH/BTC | $378.74 | $46,179.32 | 10:00:10 21/05/2026 |
| 288 | idax exchange |
BCH/BTC | $378.74 | $46,179.32 | 10:00:11 21/05/2026 |
| 289 |  CoinCola |
BCH/USDT | $379.12 | $44,160.63 | 10:00:07 21/05/2026 |
| 290 | Coins.ph |
BCH/USDT | $378.73 | $43,623.05 | 10:00:10 21/05/2026 |
| 291 |  Gemini |
BCH/GUSD | $378.91 | $43,447.00 | 09:59:54 21/05/2026 |
| 292 | Gemini |
BCH/USD | $378.97 | $43,447.00 | 09:59:53 21/05/2026 |
| 293 | Gemini |
BCH/USDC | $378.85 | $43,447.00 | 09:59:53 21/05/2026 |
| 294 | BitxEX |
BCH/USDT | $378.70 | $43,089.41 | 10:00:15 21/05/2026 |
| 295 |  NexDAX |
BCH/USDT | $377.82 | $38,777.06 | 10:00:13 21/05/2026 |
| 296 | Kraken |
BCH/USDT | $379.15 | $38,546.48 | 09:59:24 21/05/2026 |
| 297 |  Bullish |
BCH/USDC | $378.71 | $38,157.58 | 09:54:07 21/05/2026 |
| 298 |  Grvt |
BCH/USDT | $375.13 | $37,349.95 | 08:30:24 21/05/2026 |
| 299 | Kraken |
BCH/USDC | $378.92 | $36,684.09 | 09:59:24 21/05/2026 |
| 300 | LeveX |
BCH/USDT | $379.03 | $34,598.75 | 10:00:07 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,288,961 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.