Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,620,932,185,576 Khối lượng (24h): $61,445,064,798 Thị phần: BTC: 59.7%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 07:23:00 31/08/2026
Giá Bitcoin Cash (BCH)
$244.62 -0.92%
0.003138 BTC 6,357,093 VND
Thấp: $241.79 Cao: $254.86

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $246.11 $10,298,288,732 09:36:15 29/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.63 $960,118,395 07:00:13 31/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $243.37 $401,528,930 07:00:07 31/08/2026
4 Ulink Ulink BCH/USDT $242.98 $393,937,674 07:00:34 31/08/2026
5 SunX SunX BCH/USDT $243.20 $393,310,397 07:00:08 31/08/2026
6 CoinChief CoinChief BCH/USDT $243.36 $113,154,624 06:57:16 31/08/2026
7 KTX KTX BCH/USDT $243.39 $98,392,223 07:00:16 31/08/2026
8 Binance Binance BCH/USDT $242.08 $56,211,567 06:54:17 31/08/2026
9 AstralX AstralX BCH/USDT $242.67 $45,309,959 07:00:16 31/08/2026
10 OrangeX OrangeX BCH/USDT $243.34 $43,909,400 06:57:15 31/08/2026
11 CoinUp.io CoinUp.io BCH/USDT $241.94 $42,173,571 06:54:17 31/08/2026
12 FameEX FameEX BCH/USDT $243.39 $41,221,649 06:57:20 31/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $242.75 $37,068,419 07:00:16 31/08/2026
14 BlockFin BlockFin BCH/USDT $242.75 $34,874,791 07:00:15 31/08/2026
15 CrypFine CrypFine BCH/USDT $243.32 $34,703,940 06:57:15 31/08/2026
16 KCEX KCEX BCH/USDT $243.18 $29,566,898 06:57:15 31/08/2026
17 LBank LBank BCH/USDT $243.38 $28,654,397 06:57:16 31/08/2026
18 IBIT Global IBIT Global BCH/USDT $242.86 $28,481,198 07:00:17 31/08/2026
19 CoinW CoinW BCH/USDT $243.18 $25,747,517 06:57:19 31/08/2026
20 B2Z Exchange B2Z Exchange BCH/USD $242.82 $25,454,753 07:00:15 31/08/2026
21 BTSE BTSE BCH/USDT $240.97 $25,239,850 06:51:15 31/08/2026
22 AstralX AstralX BCH/USDT $243.17 $24,958,959 07:00:07 31/08/2026
23 BITmarkets BITmarkets BCH/USDT $242.67 $24,345,735 07:00:16 31/08/2026
24 BVOX BVOX BCH/USDT $240.92 $22,297,972 06:48:15 31/08/2026
25 Echobit Echobit BCH/USDT $243.37 $22,280,726 06:57:16 31/08/2026
26 Tapbit Tapbit BCH/USDT $243.27 $21,775,274 06:57:15 31/08/2026
27 Ourbit Ourbit BCH/USDT $243.33 $20,421,742 06:57:16 31/08/2026
28 WhiteBIT WhiteBIT BCH/USDT $243.14 $19,037,297 06:57:15 31/08/2026
29 Blockfinex Blockfinex BCH/USDT $242.80 $18,846,036 07:00:16 31/08/2026
30 WHXEX WHXEX BCH/USDT $242.79 $18,845,304 07:00:17 31/08/2026
31 idax exchange idax exchange BCH/USDT $242.79 $18,845,131 07:00:17 31/08/2026
32 Batonex Batonex BCH/USDT $242.71 $18,839,922 07:00:16 31/08/2026
33 BiKing BiKing BCH/USDT $242.82 $18,504,904 07:00:17 31/08/2026
34 Koinbay Koinbay BCH/USDT $242.29 $18,196,836 06:57:15 31/08/2026
35 BTCC BTCC BCH/USDT $242.89 $16,960,918 06:57:15 31/08/2026
36 Biconomy.com Biconomy.com BCH/USDT $242.00 $16,688,798 06:45:15 31/08/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $242.66 $16,682,502 07:00:17 31/08/2026
38 CoinP CoinP BCH/USDT $243.07 $14,954,273 07:00:08 31/08/2026
39 DigiFinex DigiFinex BCH/USDT $242.85 $13,764,168 07:00:16 31/08/2026
40 BitMart BitMart BCH/USDT $243.49 $13,101,464 07:00:16 31/08/2026
41 WOO X Pro WOO X Pro BCH/USDT $242.74 $12,958,106 07:00:16 31/08/2026
42 Hibt Hibt BCH/USDT $243.51 $12,555,318 06:57:17 31/08/2026
43 Bybit Bybit BCH/USDT $241.97 $11,964,110 06:54:17 31/08/2026
44 Toobit Toobit BCH/USDT $243.35 $11,800,429 06:57:17 31/08/2026
45 BiFinance BiFinance BCH/USDT $243.26 $11,787,291 06:57:08 31/08/2026
46 BitxEX BitxEX BCH/USDT $243.27 $11,601,605 07:00:07 31/08/2026
47 Blockfinex Blockfinex BCH/USDT $242.81 $11,392,952 07:00:12 31/08/2026
48 WHXEX WHXEX BCH/USDT $242.82 $11,389,498 07:00:09 31/08/2026
49 idax exchange idax exchange BCH/USDT $243.44 $11,360,528 07:00:09 31/08/2026
50 Koinbay Koinbay BCH/USDT $243.30 $11,182,893 06:57:11 31/08/2026
51 BitDelta BitDelta BCH/USDT $243.19 $11,094,837 07:00:07 31/08/2026
52 CoinChief CoinChief BCH/USDT $243.08 $10,904,552 06:57:08 31/08/2026
53 YEX YEX BCH/USDT $242.78 $10,269,801 07:00:17 31/08/2026
54 Websea Websea BCH/USDT $243.11 $9,742,062 06:57:18 31/08/2026
55 Bitbase Bitbase BCH/USDT $243.36 $9,219,583 06:57:18 31/08/2026
56 Zoomex Zoomex BCH/USDT $242.29 $8,670,760 07:00:21 31/08/2026
57 MGBX MGBX BCH/USDT $243.30 $8,269,546 06:57:17 31/08/2026
58 Cofinex Cofinex BCH/USDT $243.54 $7,851,511 07:00:15 31/08/2026
59 Bitget Bitget BCH/USDT $242.04 $7,842,633 06:54:16 31/08/2026
60 Aivora Exchange Aivora Exchange BCH/USDT $243.30 $7,839,878 07:00:09 31/08/2026
61 BingX BingX BCH/USDT $243.13 $7,605,954 06:57:19 31/08/2026
62 AllinX AllinX BCH/USDT $243.20 $7,578,345 07:00:09 31/08/2026
63 Binance Binance BCH/USDT $243.37 $7,060,055 06:56:42 31/08/2026
64 ZKE ZKE BCH/USDT $242.81 $6,836,550 07:00:13 31/08/2026
65 BingX BingX BCH/USDC $243.18 $6,567,861 06:57:19 31/08/2026
66 CoinP CoinP BCH/USDT $242.69 $6,397,047 07:00:17 31/08/2026
67 UZX UZX BCH/USDT $243.30 $6,389,074 06:57:15 31/08/2026
68 GroveX GroveX BCH/USDT $243.59 $6,346,160 07:00:07 31/08/2026
69 Hotcoin Hotcoin BCH/USDT $243.34 $5,934,488 06:57:17 31/08/2026
70 P2B P2B BCH/USDT $243.28 $5,728,087 06:57:10 31/08/2026
71 Gate Gate BCH/USDT $241.97 $5,508,679 06:54:20 31/08/2026
72 Pionex Pionex BCH/USDT $243.36 $5,378,496 06:57:08 31/08/2026
73 KuCoin KuCoin BCH/USDT $242.07 $4,983,065 06:54:20 31/08/2026
74 OneEx OneEx BCH/USDT $242.92 $4,803,100 07:00:16 31/08/2026
75 Picol Picol BCH/USDT $242.90 $4,743,008 07:00:08 31/08/2026
76 Poloniex Poloniex BCH/USDT $243.73 $4,642,205 06:59:53 31/08/2026
77 Phemex Phemex BCH/USDT $243.18 $4,594,517 06:57:08 31/08/2026
78 CrypFine CrypFine BCH/USDT $243.32 $4,360,480 06:57:07 31/08/2026
79 Binance Binance BCH/USDC $242.02 $4,359,845 06:54:17 31/08/2026
80 Azbit Azbit BCH/USDT $243.06 $4,119,298 06:57:10 31/08/2026
81 BTCC BTCC BCH/USDT $242.58 $3,521,736 06:57:08 31/08/2026
82 Hibt Hibt BCH/USDT $243.36 $3,520,369 06:57:08 31/08/2026
83 XT.COM XT.COM BCH/USDT $243.46 $3,503,305 06:57:13 31/08/2026
84 4E 4E BCH/USDT $242.90 $3,486,361 07:00:12 31/08/2026
85 SunX SunX BCH/USDT $242.71 $3,396,398 07:00:19 31/08/2026
86 Ourbit Ourbit BCH/USDT $243.37 $3,324,097 06:57:07 31/08/2026
87 Tapbit Tapbit BCH/USDT $243.33 $3,257,450 06:57:10 31/08/2026
88 Bitbaby Bitbaby BCH/USDT $243.26 $3,128,989 06:57:16 31/08/2026
89 WHXEX WHXEX BCH/USD $242.80 $3,095,025 07:00:17 31/08/2026
90 BitGW Exchange BitGW Exchange BCH/USDT $243.40 $3,044,662 07:00:08 31/08/2026
91 Gems Trade Gems Trade BCH/USDT $242.87 $3,030,865 07:00:12 31/08/2026
92 OKX OKX BCH/USDT $242.96 $3,022,625 06:56:23 31/08/2026
93 MEXC MEXC BCH/USDT $243.59 $2,983,171 06:57:17 31/08/2026
94 IndoEx IndoEx BCH/ETH $241.30 $2,912,104 07:00:09 31/08/2026
95 IndoEx IndoEx BCH/USDC $241.29 $2,863,096 07:00:09 31/08/2026
96 Deepcoin Deepcoin BCH/USDT $243.37 $2,765,949 06:57:15 31/08/2026
97 HyperPay Futures HyperPay Futures BCH/USDT $243.46 $2,609,488 07:03:17 31/08/2026
98 Coinbase Exchange Coinbase Exchange BCH/USD $243.09 $2,568,310 06:56:29 31/08/2026
99 Toobit Toobit BCH/USDT $243.38 $2,446,547 06:57:07 31/08/2026
100 BVOX BVOX BCH/USDT $241.07 $2,446,546 06:48:10 31/08/2026
101 Phemex Phemex BCH/USDT $243.32 $2,407,221 06:57:16 31/08/2026
102 Biconomy.com Biconomy.com BCH/USDT $242.23 $2,296,004 06:45:10 31/08/2026
103 MEXC MEXC BCH/USDT $243.16 $2,176,296 06:57:12 31/08/2026
104 BlockFin BlockFin BCH/USDT $242.87 $2,164,977 07:00:07 31/08/2026
105 XXKK XXKK BCH/USDT $242.77 $2,116,561 07:00:12 31/08/2026
106 HTX HTX BCH/USDT $241.97 $2,098,164 06:54:22 31/08/2026
107 BitTap BitTap BCH/USDT $242.79 $2,078,073 07:00:16 31/08/2026
108 BitradeX BitradeX BCH/USDT $243.27 $2,049,506 07:00:07 31/08/2026
109 EasiCoin EasiCoin BCH/USDT $242.86 $1,994,151 07:00:16 31/08/2026
110 Bitspay Bitspay BCH/BNB $411.97 $1,913,286 07:00:12 31/08/2026
111 Upbit Upbit BCH/KRW $245.49 $1,901,064 06:56:53 31/08/2026
112 WEEX WEEX BCH/USDT $243.38 $1,897,627 06:57:08 31/08/2026
113 CoinW CoinW BCH/USDT $242.41 $1,859,065 06:54:10 31/08/2026
114 YUBIT YUBIT BCH/USDT $243.37 $1,779,219 06:57:15 31/08/2026
115 Kalshi Kalshi BCH/USD $243.03 $1,680,826 07:03:15 31/08/2026
116 Ulink Ulink BCH/USDT $242.70 $1,642,308 07:00:19 31/08/2026
117 UZX UZX BCH/USDT $243.48 $1,635,190 06:57:09 31/08/2026
118 SuperEx SuperEx BCH/USDT $243.37 $1,587,937 07:00:13 31/08/2026
119 BloFin BloFin BCH/USDT $243.15 $1,568,798 06:57:17 31/08/2026
120 IndoEx IndoEx BCH/USDT $241.30 $1,557,435 07:00:09 31/08/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $243.59 $1,554,482 07:03:50 31/08/2026
122 Binance Binance BCH/USDC $243.20 $1,445,368 06:56:42 31/08/2026
123 Hotcoin Hotcoin BCH/USDT $241.08 $1,443,996 06:51:10 31/08/2026
124 YUBIT YUBIT BCH/USDT $243.28 $1,400,831 06:57:07 31/08/2026
125 BYDFi BYDFi BCH/USDT $239.47 $1,370,189 07:00:16 31/08/2026
126 BASEKX BASEKX BCH/USDT $242.77 $1,368,007 07:00:15 31/08/2026
127 IndoEx IndoEx BCH/BTC $241.78 $1,333,599 07:00:09 31/08/2026
128 BloFin BloFin BCH/USDT $243.28 $1,286,935 06:57:07 31/08/2026
129 x.me Exchange x.me Exchange BCH/USDT $243.39 $1,247,086 06:57:18 31/08/2026
130 idax exchange idax exchange BCH/USDC $243.10 $1,208,801 07:00:09 31/08/2026
131 WHXEX WHXEX BCH/USDC $243.10 $1,208,797 07:00:09 31/08/2026
132 Hotcoin Hotcoin BCH/USD $243.41 $1,193,387 06:57:17 31/08/2026
133 HTX HTX BCH/USDT $243.57 $1,139,689 06:59:24 31/08/2026
134 CRMClick CRMClick BCH/USDT $242.37 $1,137,038 06:54:11 31/08/2026
135 EVEDEX EVEDEX BCH/USD $243.49 $1,129,756 07:03:15 31/08/2026
136 Hyperliquid Hyperliquid BCH/USDC $243.39 $1,127,690 06:57:26 31/08/2026
137 CoinUp.io CoinUp.io BCH/USDT $242.19 $1,103,738 06:54:08 31/08/2026
138 DigiFinex DigiFinex BCH/USDT $243.20 $1,017,887 07:00:08 31/08/2026
139 IndoEx IndoEx BCH/LTC $241.30 $986,707 07:00:09 31/08/2026
140 Bybit Bybit BCH/USDT $242.28 $972,530 06:54:08 31/08/2026
141 LBank LBank BCH/USDT $243.38 $944,727 06:57:08 31/08/2026
142 CoinMy CoinMy BCH/USDT $243.41 $921,748 07:00:10 31/08/2026
143 P2B P2B BCH/USD $243.30 $871,099 06:57:10 31/08/2026
144 Kraken Kraken BCH/USD $243.51 $863,365 06:59:24 31/08/2026
145 LMAX Digital LMAX Digital BCH/USD $243.62 $791,406 07:00:13 31/08/2026
146 CoinEx CoinEx BCH/USDT $243.57 $787,034 06:59:23 31/08/2026
147 MGBX MGBX BCH/USDT $243.28 $753,175 06:57:08 31/08/2026
148 WhiteBIT WhiteBIT BCH/USDT $243.38 $736,594 06:57:07 31/08/2026
149 SunX SunX BCH/USDT $214.73 $733,830 07:03:16 31/08/2026
150 ZKE ZKE BCH/USDC $243.10 $725,105 07:00:13 31/08/2026
151 Bithumb Bithumb BCH/KRW $245.71 $720,196 06:59:54 31/08/2026
152 KuCoin KuCoin BCH/USDT $242.88 $716,277 06:56:23 31/08/2026
153 BiKing BiKing BCH/USDT $243.49 $706,130 07:00:12 31/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $242.97 $705,314 06:59:23 31/08/2026
155 ASTX ASTX BCH/USDT $242.80 $697,975 07:00:10 31/08/2026
156 Bitvavo Bitvavo BCH/EUR $241.85 $673,540 06:57:11 31/08/2026
157 AIA Exchange AIA Exchange BCH/USDT $243.07 $666,141 07:00:12 31/08/2026
158 Gate Gate BCH/USDT $242.65 $608,976 06:56:24 31/08/2026
159 KTX KTX BCH/USDT $243.20 $562,563 07:00:08 31/08/2026
160 FMFW.io FMFW.io BCH/USD $243.59 $515,263 07:00:07 31/08/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $243.58 $515,254 07:00:09 31/08/2026
162 Changelly Changelly BCH/USDT $243.58 $515,254 07:00:09 31/08/2026
163 HitBTC HitBTC BCH/USDT $243.55 $515,198 07:00:11 31/08/2026
164 CoinEx CoinEx BCH/USDT $240.86 $505,616 06:57:15 31/08/2026
165 Coinbase International Exchange Coinbase International Exchange BCH/USDC $242.97 $503,783 07:00:17 31/08/2026
166 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $243.19 $490,982 07:00:17 31/08/2026
167 Bitbase Bitbase BCH/USDT $243.48 $488,118 06:57:07 31/08/2026
168 BitKan BitKan BCH/USDT $243.57 $483,422 07:00:08 31/08/2026
169 Bitcastle Bitcastle BCH/USDT $242.80 $471,743 07:00:11 31/08/2026
170 IndoEx IndoEx BCH/BSV $242.64 $463,905 07:00:09 31/08/2026
171 EdgeX EdgeX BCH/USDC $243.31 $463,655 07:03:16 31/08/2026
172 Venus Venus BCH/vBCH $243.19 $431,128 07:00:11 31/08/2026
173 Tebbit Tebbit BCH/USDT $242.80 $421,088 07:00:09 31/08/2026
174 Bitget Bitget BCH/USDT $242.39 $406,280 06:55:02 31/08/2026
175 Revolut X Revolut X BCH/USD $242.89 $371,459 07:00:10 31/08/2026
176 YEX YEX BCH/USDC $242.73 $364,774 07:00:17 31/08/2026
177 Bitspay Bitspay BCH/BTC $408.78 $328,643 07:00:12 31/08/2026
178 LeveX LeveX BCH/USDT $242.75 $326,971 07:00:16 31/08/2026
179 KoinBX KoinBX BCH/INR $253.22 $317,268 07:00:09 31/08/2026
180 Blynex Blynex BCH/USDT $243.68 $282,946 07:00:12 31/08/2026
181 CoinTR CoinTR BCH/USDT $243.48 $282,013 06:57:08 31/08/2026
182 Bitbase Bitbase BCH/USDC $243.32 $279,903 06:57:18 31/08/2026
183 Pacifica Pacifica BCH/USD $243.61 $278,704 07:03:15 31/08/2026
184 Bitbaby Bitbaby BCH/USDT $243.48 $275,907 06:57:09 31/08/2026
185 Bitunix Bitunix BCH/USDT $243.48 $272,038 06:57:08 31/08/2026
186 ApeX Omni ApeX Omni BCH/USDT $243.31 $260,072 07:03:16 31/08/2026
187 Pionex Pionex BCH/USDT $243.35 $254,558 06:57:16 31/08/2026
188 NexDAX NexDAX BCH/USDT $242.37 $253,265 06:54:13 31/08/2026
189 BingX BingX BCH/USDT $243.26 $243,457 06:57:11 31/08/2026
190 Bitspay Bitspay BCH/ETH $397.47 $241,998 07:00:12 31/08/2026
191 Binance Binance BCH/FDUSD $243.23 $240,797 06:56:42 31/08/2026
192 Deepcoin Deepcoin BCH/USDT $243.36 $240,175 06:57:07 31/08/2026
193 Revolut X Revolut X BCH/EUR $242.95 $229,309 07:00:10 31/08/2026
194 COINSPACE COINSPACE BCH/USDT $243.22 $228,594 07:00:07 31/08/2026
195 Kraken Kraken BCH/EUR $241.32 $228,520 06:59:24 31/08/2026
196 Cryptomus Cryptomus BCH/USDT $243.58 $224,763 07:00:11 31/08/2026
197 Niza.io Niza.io BCH/USD $243.24 $221,095 07:00:12 31/08/2026
198 Aster Aster BCH/USDT $242.42 $220,342 06:54:15 31/08/2026
199 KoinBX KoinBX BCH/USDT $243.40 $215,238 07:00:09 31/08/2026
200 BYDFi BYDFi BCH/USDT $243.40 $210,898 07:00:07 31/08/2026
201 Gleec BTC Gleec BTC BCH/USDT $242.40 $209,208 07:00:15 31/08/2026
202 Mandala Exchange Mandala Exchange BCH/USDT $242.55 $208,893 07:00:23 31/08/2026
203 HitBTC HitBTC BCH/USDT $242.54 $208,886 07:00:16 31/08/2026
204 EasiCoin EasiCoin BCH/USDT $242.90 $204,340 07:00:07 31/08/2026
205 Deribit Deribit BCH/USDC $248.94 $197,095 05:39:55 31/08/2026
206 BlueBit BlueBit BCH/USDT $243.00 $193,223 07:00:08 31/08/2026
207 Bit2Me Bit2Me BCH/EUR $251.56 $193,048 06:57:08 31/08/2026
208 Bitrue Bitrue BCH/XRP $243.46 $180,424 06:57:10 31/08/2026
209 Bitrue Bitrue BCH/USDT $243.42 $177,647 06:57:10 31/08/2026
210 Cat.Ex Cat.Ex BCH/USDT $243.69 $175,841 07:00:07 31/08/2026
211 Bitspay Bitspay BCH/USDT $412.49 $171,429 07:00:12 31/08/2026
212 Dzengi Dzengi BCH/USD $240.90 $163,321 07:00:08 31/08/2026
213 Cat.Ex Cat.Ex BCH/BTC $243.66 $157,189 07:00:07 31/08/2026
214 WhiteBIT WhiteBIT BCH/USDC $243.65 $151,976 06:57:07 31/08/2026
215 KCEX KCEX BCH/USDT $243.36 $147,562 06:57:07 31/08/2026
216 KlicklX KlicklX BCH/USDT $243.19 $143,019 07:00:09 31/08/2026
217 Bitunix Bitunix BCH/USD $243.25 $142,835 06:57:16 31/08/2026
218 Gemini Gemini BCH/GUSD $245.57 $141,838 06:59:24 31/08/2026
219 Gemini Gemini BCH/USD $245.57 $141,838 06:59:24 31/08/2026
220 Gemini Gemini BCH/USDC $245.57 $141,838 06:59:24 31/08/2026
221 PointPay PointPay BCH/USDT $243.26 $136,101 06:57:07 31/08/2026
222 WhiteBIT WhiteBIT BCH/TRY $243.14 $132,534 06:57:07 31/08/2026
223 VinDAX VinDAX BCH/BTC $242.88 $132,157 07:00:13 31/08/2026
224 Bitbank Bitbank BCC/JPY $243.29 $130,880 06:57:07 31/08/2026
225 Coincall Coincall BCH/USD $243.66 $127,285 07:03:15 31/08/2026
226 ASTX ASTX BCH/USDT $242.65 $124,672 07:00:17 31/08/2026
227 BitTap BitTap BCH/USDT $243.20 $123,658 07:00:08 31/08/2026
228 TxFlow TxFlow BCH/USDC $242.76 $123,576 06:57:26 31/08/2026
229 CoinEx CoinEx BCH/USDC $240.97 $122,149 06:57:15 31/08/2026
230 EasiCoin EasiCoin BCH/USDC $242.89 $121,938 07:00:07 31/08/2026
231 CoinTR CoinTR BCH/TRY $243.08 $121,287 06:57:08 31/08/2026
232 Bitunix Bitunix BCH/USDC $242.99 $115,507 06:57:16 31/08/2026
233 Pionex Pionex BCH/BTC $243.31 $113,610 06:57:08 31/08/2026
234 Cofinex Cofinex BCH/USDC $242.37 $113,602 07:00:15 31/08/2026
235 Binance Binance BCH/BTC $243.19 $111,842 06:56:42 31/08/2026
236 MEXC MEXC BCH/USDC $243.17 $109,993 06:57:17 31/08/2026
237 Paribu Paribu BCH/TRY $243.19 $106,891 07:02:23 31/08/2026
238 Koinpark Koinpark BCH/USDT $243.50 $106,623 07:00:07 31/08/2026
239 ICRYPEX ICRYPEX BCH/USDT $243.41 $101,126 07:00:13 31/08/2026
240 P2B P2B BCH/BTC $243.03 $91,460.55 06:57:10 31/08/2026
241 Emirex Emirex BCH/USDC $243.60 $91,403.27 07:00:14 31/08/2026
242 Kraken Kraken BCH/XBT $243.67 $81,646.46 06:59:24 31/08/2026
243 BigONE BigONE BCH/USDT $242.09 $79,055.56 06:54:08 31/08/2026
244 Koinpark Koinpark BCH/INR $260.91 $78,457.56 07:00:07 31/08/2026
245 WEEX WEEX BCH/USDC $243.49 $77,331.14 06:57:08 31/08/2026
246 Flipster Flipster BCH/USDT $242.72 $77,249.85 07:00:15 31/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $243.50 $74,913.18 07:00:12 31/08/2026
248 Coinbase Exchange Coinbase Exchange BCH/EUR $243.35 $70,742.79 06:56:29 31/08/2026
249 Bitspay Bitspay BCH/USDC $412.40 $68,447.61 07:00:12 31/08/2026
250 Gate Gate BCH/USDC $242.68 $67,939.48 06:56:54 31/08/2026
251 AlphaX AlphaX BCH/USDT $242.67 $67,793.93 07:00:17 31/08/2026
252 LeveX LeveX BCH/USDC $242.54 $63,384.09 07:00:16 31/08/2026
253 MEXC MEXC BCH/USD1 $243.03 $62,140.32 06:57:17 31/08/2026
254 Azbit Azbit BCH/BTC $242.20 $60,073.85 06:57:10 31/08/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $243.05 $59,972.33 06:57:10 31/08/2026
256 Niza.io Niza.io BCH/EUR $243.26 $58,631.87 07:00:12 31/08/2026
257 Bitbaby Bitbaby BCH/USDC $243.39 $58,463.71 06:57:09 31/08/2026
258 MEXC MEXC BCH/USD1 $243.25 $56,109.47 06:57:12 31/08/2026
259 XT.COM XT.COM BCH/BTC $243.43 $55,931.32 06:57:13 31/08/2026
260 Bitrue Bitrue BCH/USDC $243.39 $55,240.30 06:57:10 31/08/2026
261 Cofinex Cofinex BCH/USDT $243.80 $53,781.03 07:00:10 31/08/2026
262 Binance Binance BCH/EUR $242.78 $53,127.65 06:56:42 31/08/2026
263 CoinCola CoinCola BCH/USDT $243.67 $52,158.23 07:00:07 31/08/2026
264 XBO.com XBO.com BCH/EUR $243.39 $51,860.05 07:00:08 31/08/2026
265 WhiteBIT WhiteBIT BCH/WBT $243.53 $51,669.74 06:57:07 31/08/2026
266 Kraken Kraken BCH/USDT $240.82 $50,692.27 06:59:24 31/08/2026
267 SuperEx SuperEx BCH/USD1 $243.30 $50,094.81 07:00:13 31/08/2026
268 PrimeXBT PrimeXBT BCH/USDT $243.44 $49,847.47 07:03:15 31/08/2026
269 Bitcoiva Bitcoiva BCH/INR $253.50 $49,570.15 07:00:12 31/08/2026
270 LMAX Digital LMAX Digital BCH/JPY $241.57 $49,133.58 07:00:13 31/08/2026
271 Coins.ph Coins.ph BCH/PHP $243.87 $48,701.83 06:57:07 31/08/2026
272 XBO.com XBO.com BCH/USD $243.01 $48,274.16 07:00:08 31/08/2026
273 Bullish Bullish BCH/USDC $250.28 $44,604.93 07:00:11 31/08/2026
274 WhiteBIT WhiteBIT BCH/UAH $236.69 $43,959.34 06:57:07 31/08/2026
275 Crypto.com Exchange Crypto.com Exchange BCH/USDT $243.02 $43,026.04 06:57:10 31/08/2026
276 Coins.ph Coins.ph BCH/USDT $243.28 $41,650.90 06:57:07 31/08/2026
277 Luno Luno BCH/MYR $242.19 $39,531.72 06:59:53 31/08/2026
278 Variational Variational BCH/USDC $242.85 $38,918.96 07:03:18 31/08/2026
279 OKX OKX BCH/EUR $243.35 $38,057.21 06:56:53 31/08/2026
280 Lighter Lighter BCH/USDC $242.77 $36,379.58 07:00:15 31/08/2026
281 idax exchange idax exchange BCH/BTC $243.13 $35,951.78 07:00:09 31/08/2026
282 WHXEX WHXEX BCH/BTC $243.10 $35,951.66 07:00:09 31/08/2026
283 Kraken Kraken BCH/USDC $241.79 $35,678.92 06:59:24 31/08/2026
284 Koinbay Koinbay BCH/BTC $243.35 $35,669.85 06:57:11 31/08/2026
285 MEXC MEXC BCH/USDC $243.36 $35,035.38 06:57:12 31/08/2026
286 Bitcastle Bitcastle BCH/BTC $243.19 $34,877.84 07:00:11 31/08/2026
287 OKX OKX BCH/USD $242.10 $34,192.45 06:56:23 31/08/2026
288 KuCoin KuCoin BCH/BTC $243.21 $33,161.00 06:56:23 31/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $241.62 $32,014.71 06:59:23 31/08/2026
290 Binance Binance BCH/JPY $241.44 $31,864.09 06:56:42 31/08/2026
291 Bitfinex Bitfinex BCHN/USD $243.62 $27,858.56 06:58:53 31/08/2026
292 Coinone Coinone BCH/KRW $245.71 $27,487.29 06:59:23 31/08/2026
293 WhiteBIT WhiteBIT BCH/BTC $242.46 $27,471.53 06:57:07 31/08/2026
294 Binance Binance BCH/TRY $242.98 $25,785.54 06:56:42 31/08/2026
295 Revolut X Revolut X BCH/GBP $242.92 $25,449.71 07:00:10 31/08/2026
296 LeveX LeveX BCH/USDT $243.07 $24,373.91 07:00:07 31/08/2026
297 BitexLive BitexLive BCH/USDT $243.90 $21,754.64 07:00:08 31/08/2026
298 LeveX LeveX BCH/USD $242.72 $21,369.06 07:00:16 31/08/2026
299 4E 4E BCH/USDT $242.80 $20,871.14 07:00:16 31/08/2026
300 XBO.com XBO.com BCH/USDT $243.27 $20,674.92 07:00:08 31/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá