Bitcoin Cash BCH
Xếp hạng #18
09:53:00 21/08/2026
Giá Bitcoin Cash (BCH)
$226.26 6.79%
0.003042 BTC
5,854,416 VND
Thấp: $209.15
Cao: $227.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $213.27 | $8,037,608,246 | 08:57:15 21/08/2026 |
| 2 |  Ulink |
BCH/USDT | $226.33 | $2,138,259,320 | 09:00:16 21/08/2026 |
| 3 |  SunX |
BCH/USDT | $226.03 | $2,137,783,578 | 09:00:09 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.54 | $959,933,149 | 09:00:09 21/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $226.12 | $317,961,354 | 09:00:08 21/08/2026 |
| 6 |  KTX |
BCH/USDT | $226.23 | $128,674,664 | 09:00:16 21/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $226.09 | $105,649,368 | 08:57:17 21/08/2026 |
| 8 |  Binance |
BCH/USDT | $226.92 | $105,483,760 | 08:54:17 21/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $226.27 | $103,881,117 | 09:00:15 21/08/2026 |
| 10 |  ASTX |
BCH/USDT | $226.23 | $103,160,500 | 09:00:16 21/08/2026 |
| 11 |  CoinChief |
BCH/USDT | $226.09 | $89,327,783 | 08:57:16 21/08/2026 |
| 12 |  FameEX |
BCH/USDT | $226.08 | $82,407,388 | 08:57:19 21/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $226.09 | $77,347,653 | 08:57:15 21/08/2026 |
| 14 |  KCEX |
BCH/USDT | $226.03 | $56,008,872 | 08:57:15 21/08/2026 |
| 15 |  WEEX |
BCH/USDT | $226.07 | $54,671,307 | 08:57:17 21/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $226.22 | $52,952,772 | 09:00:17 21/08/2026 |
| 17 |  BTCC |
BCH/USDT | $226.28 | $51,719,515 | 08:57:16 21/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $226.24 | $51,168,506 | 09:00:15 21/08/2026 |
| 19 |  LBank |
BCH/USDT | $226.35 | $49,958,866 | 08:57:16 21/08/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $226.28 | $49,703,008 | 09:00:16 21/08/2026 |
| 21 |  Echobit |
BCH/USDT | $225.96 | $47,306,894 | 08:57:15 21/08/2026 |
| 22 |  CoinW |
BCH/USDT | $226.60 | $46,774,435 | 08:57:20 21/08/2026 |
| 23 |  BVOX |
BCH/USDT | $226.08 | $42,294,476 | 08:57:15 21/08/2026 |
| 24 |  Tapbit |
BCH/USDT | $225.97 | $40,258,006 | 08:57:15 21/08/2026 |
| 25 |  AstralX |
BCH/USDT | $228.15 | $39,978,629 | 08:51:19 21/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $226.09 | $37,733,764 | 08:57:16 21/08/2026 |
| 27 |  BiKing |
BCH/USDT | $226.86 | $35,210,689 | 08:54:17 21/08/2026 |
| 28 |  Batonex |
BCH/USDT | $226.42 | $31,833,055 | 09:00:15 21/08/2026 |
| 29 |  Hibt |
BCH/USDT | $225.85 | $30,233,629 | 08:57:17 21/08/2026 |
| 30 | BVOX |
BCH/USDT | $225.83 | $29,790,185 | 08:57:14 21/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $226.06 | $29,050,529 | 08:57:15 21/08/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $226.31 | $28,272,356 | 09:00:17 21/08/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $226.23 | $26,835,117 | 09:00:15 21/08/2026 |
| 34 |  BTSE |
BCH/USDT | $225.93 | $26,744,993 | 08:57:15 21/08/2026 |
| 35 |  BITmarkets |
BCH/USDT | $226.12 | $26,585,853 | 09:00:15 21/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $226.11 | $26,073,545 | 08:57:16 21/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $226.39 | $24,915,574 | 08:57:15 21/08/2026 |
| 38 |  idax exchange |
BCH/USDT | $226.28 | $24,674,741 | 09:00:17 21/08/2026 |
| 39 |  Blockfinex |
BCH/USDT | $226.27 | $24,674,134 | 09:00:16 21/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $226.28 | $24,673,757 | 09:00:17 21/08/2026 |
| 41 |  Bybit |
BCH/USDT | $226.61 | $23,444,035 | 08:54:16 21/08/2026 |
| 42 | Binance |
BCH/USDT | $226.44 | $22,721,016 | 08:56:42 21/08/2026 |
| 43 | BiKing |
BCH/USDT | $226.41 | $22,684,883 | 08:54:07 21/08/2026 |
| 44 | AstralX |
BCH/USDT | $228.04 | $21,896,126 | 08:51:12 21/08/2026 |
| 45 |  P2B |
BCH/USDT | $226.04 | $19,966,924 | 08:57:11 21/08/2026 |
| 46 |  Websea |
BCH/USDT | $226.68 | $18,832,710 | 08:57:17 21/08/2026 |
| 47 |  Bitbase |
BCH/USDT | $226.12 | $18,443,883 | 08:57:18 21/08/2026 |
| 48 |  BiFinance |
BCH/USDT | $226.18 | $17,563,408 | 08:57:10 21/08/2026 |
| 49 |  BitxEX |
BCH/USDT | $226.23 | $17,183,898 | 09:00:08 21/08/2026 |
| 50 |  GroveX |
BCH/USDT | $226.53 | $17,134,218 | 09:00:07 21/08/2026 |
| 51 |  Pionex |
BCH/USDT | $225.68 | $16,821,512 | 08:57:09 21/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $212.17 | $16,307,642 | 09:36:15 20/08/2026 |
| 53 |  CrypFine |
BCH/USDT | $225.90 | $15,909,748 | 08:57:16 21/08/2026 |
| 54 |  Toobit |
BCH/USDT | $226.06 | $15,848,680 | 08:57:15 21/08/2026 |
| 55 |  Picol |
BCH/USDT | $226.03 | $14,851,754 | 09:00:11 21/08/2026 |
| 56 |  MGBX |
BCH/USDT | $226.06 | $14,849,800 | 08:57:16 21/08/2026 |
| 57 |  Gate |
BCH/USDT | $226.76 | $14,422,305 | 08:54:20 21/08/2026 |
| 58 |  YEX |
BCH/USDT | $226.23 | $14,348,640 | 09:00:16 21/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $225.49 | $13,847,352 | 08:57:19 21/08/2026 |
| 60 |  BitMart |
BCH/USDT | $226.33 | $13,453,416 | 09:00:15 21/08/2026 |
| 61 |  CoinP |
BCH/USDT | $226.12 | $12,985,336 | 09:00:11 21/08/2026 |
| 62 |  UZX |
BCH/USDT | $226.00 | $12,372,641 | 08:57:15 21/08/2026 |
| 63 |  AllinX |
BCH/USDT | $226.23 | $12,173,830 | 09:00:09 21/08/2026 |
| 64 |  MEXC |
BCH/USDT | $226.62 | $12,009,280 | 08:57:16 21/08/2026 |
| 65 |  Bitspay |
BCH/BNB | $413.03 | $11,875,721 | 08:57:16 21/08/2026 |
| 66 | Binance |
BCH/USDC | $226.69 | $11,431,734 | 08:54:17 21/08/2026 |
| 67 | Hibt |
BCH/USDT | $225.78 | $11,359,370 | 08:57:10 21/08/2026 |
| 68 | BTCC |
BCH/USDT | $226.64 | $11,343,717 | 08:57:12 21/08/2026 |
| 69 |  4E |
BCH/USDT | $226.02 | $11,248,589 | 09:00:11 21/08/2026 |
| 70 |  Cofinex |
BCH/USDT | $226.24 | $10,958,208 | 09:00:15 21/08/2026 |
| 71 |  Bitget |
BCH/USDT | $226.73 | $10,934,881 | 08:54:16 21/08/2026 |
| 72 |  Kalshi |
BCH/USD | $225.93 | $10,824,290 | 09:03:15 21/08/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $226.23 | $10,739,619 | 09:00:16 21/08/2026 |
| 74 |  XT.COM |
BCH/USDT | $225.78 | $10,631,594 | 08:57:09 21/08/2026 |
| 75 |  WhiteBIT |
BCH/USDT | $225.56 | $10,564,702 | 08:57:10 21/08/2026 |
| 76 | WhiteBIT |
BCH/USDT | $226.23 | $10,480,284 | 08:57:15 21/08/2026 |
| 77 |  Hotcoin |
BCH/USDT | $225.94 | $10,472,548 | 08:57:28 21/08/2026 |
| 78 |  Phemex |
BCH/USDT | $226.03 | $10,212,326 | 08:57:11 21/08/2026 |
| 79 | Koinbay |
BCH/USDT | $225.73 | $10,156,549 | 08:57:11 21/08/2026 |
| 80 | CoinChief |
BCH/USDT | $225.73 | $9,839,591 | 08:57:12 21/08/2026 |
| 81 | Blockfinex |
BCH/USDT | $226.06 | $9,795,932 | 09:00:11 21/08/2026 |
| 82 | WHXEX |
BCH/USDT | $226.08 | $9,784,350 | 09:00:09 21/08/2026 |
| 83 | idax exchange |
BCH/USDT | $226.08 | $9,784,342 | 09:00:10 21/08/2026 |
| 84 |  IndoEx |
BCH/ETH | $226.97 | $9,202,999 | 08:57:10 21/08/2026 |
| 85 | IndoEx |
BCH/USDC | $226.94 | $9,028,976 | 08:57:10 21/08/2026 |
| 86 |  Poloniex |
BCH/USDT | $226.13 | $8,858,262 | 08:59:53 21/08/2026 |
| 87 |  AEGET |
BCH/USDT | $226.24 | $8,543,479 | 09:00:16 21/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $226.03 | $8,518,167 | 09:00:10 21/08/2026 |
| 89 | Ourbit |
BCH/USDT | $226.77 | $8,126,152 | 08:48:10 21/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $226.33 | $8,057,307 | 09:00:11 21/08/2026 |
| 91 |  OKX |
BCH/USDT | $226.73 | $8,038,557 | 08:56:23 21/08/2026 |
| 92 | Hotcoin |
BCH/USDT | $226.65 | $7,718,411 | 08:51:17 21/08/2026 |
| 93 |  BitradeX |
BCH/USDT | $225.74 | $7,715,074 | 08:57:12 21/08/2026 |
| 94 |  BitDelta |
BCH/USDT | $226.23 | $7,524,347 | 09:00:07 21/08/2026 |
| 95 | Toobit |
BCH/USDT | $225.74 | $7,162,367 | 08:57:11 21/08/2026 |
| 96 |  BingX |
BCH/USDT | $225.94 | $7,088,207 | 08:57:21 21/08/2026 |
| 97 | CrypFine |
BCH/USDT | $225.89 | $6,876,712 | 08:57:20 21/08/2026 |
| 98 |  XXKK |
BCH/USDT | $226.08 | $6,518,240 | 08:57:07 21/08/2026 |
| 99 | BingX |
BCH/USDC | $225.92 | $6,512,861 | 08:57:21 21/08/2026 |
| 100 | MEXC |
BCH/USDT | $226.53 | $6,403,848 | 08:54:11 21/08/2026 |
| 101 | CoinW |
BCH/USDT | $226.74 | $6,170,148 | 08:57:10 21/08/2026 |
| 102 |  Upbit |
BCH/KRW | $226.19 | $6,108,832 | 08:56:23 21/08/2026 |
| 103 | CoinP |
BCH/USDT | $226.25 | $6,015,100 | 09:00:15 21/08/2026 |
| 104 |  ZKE |
BCH/USDT | $226.08 | $5,870,610 | 09:00:09 21/08/2026 |
| 105 |  Bitbaby |
BCH/USDT | $226.22 | $5,858,306 | 09:00:16 21/08/2026 |
| 106 |  YUBIT |
BCH/USDT | $225.98 | $5,759,214 | 08:57:07 21/08/2026 |
| 107 | WEEX |
BCH/USDT | $225.78 | $5,570,811 | 08:57:10 21/08/2026 |
| 108 |  KuCoin |
BCH/USDT | $226.85 | $5,529,195 | 08:54:19 21/08/2026 |
| 109 | Gate |
BCH/USDT | $226.66 | $5,521,782 | 08:56:24 21/08/2026 |
| 110 | UZX |
BCH/USDT | $225.78 | $5,245,654 | 08:57:11 21/08/2026 |
| 111 | Biconomy.com |
BCH/USDT | $225.88 | $5,133,998 | 08:57:11 21/08/2026 |
| 112 |  OneEx |
BCH/USDT | $226.22 | $5,079,059 | 09:00:16 21/08/2026 |
| 113 | SunX |
BCH/USDT | $226.28 | $5,034,055 | 09:00:19 21/08/2026 |
| 114 | BlockFin |
BCH/USDT | $226.22 | $5,012,737 | 09:00:11 21/08/2026 |
| 115 | IndoEx |
BCH/USDT | $226.97 | $4,818,761 | 08:57:10 21/08/2026 |
| 116 |  Azbit |
BCH/USDT | $227.01 | $4,766,063 | 08:51:10 21/08/2026 |
| 117 |  SuperEx |
BCH/USDT | $225.73 | $4,687,249 | 09:00:13 21/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $227.02 | $4,659,452 | 08:54:26 21/08/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $226.12 | $4,525,024 | 09:00:13 21/08/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $226.66 | $4,466,267 | 08:56:29 21/08/2026 |
| 121 | YUBIT |
BCH/USDT | $226.10 | $4,394,414 | 08:57:15 21/08/2026 |
| 122 |  EasiCoin |
BCH/USDT | $226.23 | $4,384,240 | 09:00:16 21/08/2026 |
| 123 | IndoEx |
BCH/BTC | $226.97 | $4,222,232 | 08:57:10 21/08/2026 |
| 124 | Binance |
BCH/USDC | $226.40 | $4,210,464 | 08:56:42 21/08/2026 |
| 125 |  CoinMy |
BCH/USDT | $225.40 | $3,962,501 | 09:00:15 21/08/2026 |
| 126 | Phemex |
BCH/USDT | $226.46 | $3,800,736 | 08:57:15 21/08/2026 |
| 127 | Bybit |
BCH/USDT | $226.73 | $3,587,448 | 08:54:12 21/08/2026 |
| 128 | WHXEX |
BCH/USDC | $226.11 | $3,394,857 | 09:00:09 21/08/2026 |
| 129 | idax exchange |
BCH/USDC | $226.11 | $3,394,854 | 09:00:10 21/08/2026 |
| 130 | WHXEX |
BCH/USD | $226.20 | $3,334,122 | 09:00:17 21/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $226.27 | $3,214,625 | 09:03:50 21/08/2026 |
| 132 | Tapbit |
BCH/USDT | $226.18 | $3,170,470 | 08:57:11 21/08/2026 |
| 133 | KuCoin |
BCH/USDT | $226.15 | $3,158,311 | 08:56:23 21/08/2026 |
| 134 | DigiFinex |
BCH/USDT | $226.64 | $3,093,748 | 08:54:11 21/08/2026 |
| 135 | IndoEx |
BCH/LTC | $226.97 | $3,093,414 | 08:57:10 21/08/2026 |
| 136 | P2B |
BCH/USD | $225.90 | $3,033,899 | 08:57:11 21/08/2026 |
| 137 |  BloFin |
BCH/USDT | $225.98 | $2,995,256 | 08:57:10 21/08/2026 |
| 138 |  BitTap |
BCH/USDT | $226.20 | $2,823,531 | 09:00:16 21/08/2026 |
| 139 | LBank |
BCH/USDT | $225.88 | $2,820,574 | 08:57:10 21/08/2026 |
| 140 | CoinUp.io |
BCH/USDT | $225.71 | $2,707,152 | 08:57:11 21/08/2026 |
| 141 |  BYDFi |
BCH/USDT | $227.15 | $2,670,412 | 09:00:15 21/08/2026 |
| 142 | Bitspay |
BCH/BTC | $427.07 | $2,634,125 | 08:57:16 21/08/2026 |
| 143 |  EVEDEX |
BCH/USD | $225.14 | $2,633,456 | 09:03:15 21/08/2026 |
| 144 | BloFin |
BCH/USDT | $226.09 | $2,470,914 | 08:57:16 21/08/2026 |
| 145 | ASTX |
BCH/USDT | $226.23 | $2,276,333 | 09:00:07 21/08/2026 |
| 146 |  x.me Exchange |
BCH/USDT | $226.14 | $2,243,021 | 08:57:18 21/08/2026 |
| 147 |  HyperPay Futures |
BCH/USDT | $226.29 | $2,225,314 | 09:00:17 21/08/2026 |
| 148 | ZKE |
BCH/USDC | $226.11 | $2,036,914 | 09:00:09 21/08/2026 |
| 149 | CoinMy |
BCH/USDT | $226.12 | $1,940,601 | 09:00:07 21/08/2026 |
| 150 | Hotcoin |
BCH/USD | $225.94 | $1,787,830 | 08:57:28 21/08/2026 |
| 151 | Bitspay |
BCH/USDT | $412.60 | $1,741,355 | 08:57:16 21/08/2026 |
| 152 | MGBX |
BCH/USDT | $225.91 | $1,676,249 | 08:57:09 21/08/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $226.11 | $1,609,479 | 08:59:53 21/08/2026 |
| 154 |  CoinEx |
BCH/USDT | $227.62 | $1,602,703 | 08:57:15 21/08/2026 |
| 155 |  Bithumb |
BCH/KRW | $225.15 | $1,536,293 | 08:59:23 21/08/2026 |
| 156 | IndoEx |
BCH/BSV | $226.96 | $1,460,980 | 08:57:10 21/08/2026 |
| 157 |  Tebbit |
BCH/USDT | $226.23 | $1,385,743 | 09:00:08 21/08/2026 |
| 158 | Bitspay |
BCH/ETH | $415.20 | $1,371,993 | 08:57:16 21/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $226.34 | $1,348,397 | 09:00:10 21/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $226.27 | $1,347,968 | 09:00:07 21/08/2026 |
| 161 |  Changelly |
BCH/USDT | $226.27 | $1,347,968 | 09:00:09 21/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $226.92 | $1,345,850 | 08:54:08 21/08/2026 |
| 163 |  Bitcastle |
BCH/USDT | $226.02 | $1,291,279 | 09:00:12 21/08/2026 |
| 164 | Bitbase |
BCH/USDT | $227.81 | $1,247,248 | 08:51:11 21/08/2026 |
| 165 | Ulink |
BCH/USDT | $346.92 | $1,197,379 | 09:00:18 21/08/2026 |
| 166 |  Bitvavo |
BCH/EUR | $225.80 | $1,192,274 | 08:57:12 21/08/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $226.08 | $1,153,325 | 09:00:15 21/08/2026 |
| 168 | KTX |
BCH/USDT | $226.13 | $1,128,873 | 09:00:08 21/08/2026 |
| 169 | CoinEx |
BCH/USDT | $226.03 | $1,102,267 | 08:59:53 21/08/2026 |
| 170 |  Kraken |
BCH/USD | $225.96 | $1,067,348 | 08:59:25 21/08/2026 |
| 171 | Bitbaby |
BCH/USDT | $226.13 | $1,059,015 | 09:00:09 21/08/2026 |
| 172 |  BitKan |
BCH/USDT | $226.12 | $1,017,928 | 09:00:09 21/08/2026 |
| 173 |  Cryptomus |
BCH/USDT | $226.10 | $930,956 | 09:00:11 21/08/2026 |
| 174 | WhiteBIT |
BCH/WBT | $226.14 | $923,265 | 08:57:10 21/08/2026 |
| 175 |  HTX |
BCH/USDT | $227.00 | $901,934 | 08:48:21 21/08/2026 |
| 176 |  Deribit |
BCH/USDC | $223.90 | $885,612 | 07:45:53 21/08/2026 |
| 177 |  Paribu |
BCH/TRY | $226.24 | $872,981 | 08:59:23 21/08/2026 |
| 178 | Bitget |
BCH/USDT | $226.65 | $865,033 | 08:55:02 21/08/2026 |
| 179 | BingX |
BCH/USDT | $226.14 | $827,763 | 08:57:12 21/08/2026 |
| 180 | EasiCoin |
BCH/USDT | $226.03 | $776,698 | 09:00:10 21/08/2026 |
| 181 |  SunX |
BCH/USDT | $214.73 | $733,811 | 09:03:16 21/08/2026 |
| 182 |  Bitunix |
BCH/USDT | $225.68 | $724,890 | 08:57:09 21/08/2026 |
| 183 | WhiteBIT |
BCH/USDC | $226.63 | $708,673 | 08:57:10 21/08/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $226.13 | $675,236 | 09:00:10 21/08/2026 |
| 185 | Bitbase |
BCH/USDC | $226.01 | $663,911 | 08:57:18 21/08/2026 |
| 186 |  LMAX Digital |
BCH/USD | $226.56 | $658,980 | 09:00:10 21/08/2026 |
| 187 | BYDFi |
BCH/USDT | $226.38 | $649,146 | 08:57:08 21/08/2026 |
| 188 | HTX |
BCH/USDT | $225.97 | $645,745 | 08:59:25 21/08/2026 |
| 189 |  CRMClick |
BCH/USDT | $225.94 | $644,288 | 09:00:09 21/08/2026 |
| 190 |  Bitrue |
BCH/XRP | $225.95 | $574,475 | 08:57:12 21/08/2026 |
| 191 | Bitrue |
BCH/USDT | $225.79 | $558,483 | 08:57:12 21/08/2026 |
| 192 |  LeveX |
BCH/USDT | $226.23 | $551,736 | 09:00:15 21/08/2026 |
| 193 | HitBTC |
BCH/USDT | $225.51 | $537,672 | 08:54:16 21/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $224.99 | $536,766 | 09:00:15 21/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $224.99 | $536,751 | 09:00:17 21/08/2026 |
| 196 | Bitspay |
BCH/USDC | $412.47 | $518,499 | 08:57:16 21/08/2026 |
| 197 | Kraken |
BCH/EUR | $225.92 | $513,221 | 08:59:55 21/08/2026 |
| 198 | YEX |
BCH/USDC | $226.07 | $512,554 | 09:00:16 21/08/2026 |
| 199 |  Globe Derivative Exchange |
BCH/USD | $226.02 | $510,618 | 09:00:17 21/08/2026 |
| 200 |  PointPay |
BCH/USDT | $228.01 | $493,595 | 08:51:08 21/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $226.06 | $486,152 | 08:57:08 21/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $226.37 | $484,569 | 09:00:09 21/08/2026 |
| 203 | SuperEx |
BCH/USD1 | $225.93 | $477,503 | 09:00:13 21/08/2026 |
| 204 | KCEX |
BCH/USDT | $226.51 | $421,811 | 08:57:11 21/08/2026 |
| 205 |  EdgeX |
BCH/USDC | $226.09 | $407,461 | 09:03:16 21/08/2026 |
| 206 |  KlicklX |
BCH/USDT | $226.48 | $405,123 | 09:00:08 21/08/2026 |
| 207 |  Venus |
BCH/vBCH | $226.55 | $402,042 | 08:57:08 21/08/2026 |
| 208 |  LATOKEN |
BCH/USDT | $224.75 | $390,313 | 08:57:09 21/08/2026 |
| 209 |  Coinone |
BCH/KRW | $225.45 | $390,231 | 08:57:23 21/08/2026 |
| 210 | Pionex |
BCH/USDT | $226.10 | $376,419 | 08:57:16 21/08/2026 |
| 211 |  Aster |
BCH/USDT | $227.08 | $374,786 | 08:54:15 21/08/2026 |
| 212 |  Koinpark |
BCH/USDT | $226.23 | $361,417 | 08:57:11 21/08/2026 |
| 213 |  CoinTR |
BCH/USDT | $225.58 | $351,005 | 08:57:10 21/08/2026 |
| 214 | Deepcoin |
BCH/USDT | $225.68 | $349,397 | 08:57:10 21/08/2026 |
| 215 | EasiCoin |
BCH/USDC | $225.98 | $344,082 | 09:00:10 21/08/2026 |
| 216 |  KoinBX |
BCH/INR | $233.90 | $315,910 | 09:00:13 21/08/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $226.41 | $310,256 | 08:56:29 21/08/2026 |
| 218 | Koinpark |
BCH/INR | $237.05 | $263,127 | 08:57:11 21/08/2026 |
| 219 |  Niza.io |
BCH/USD | $226.61 | $258,444 | 08:54:07 21/08/2026 |
| 220 |  Lighter |
BCH/USDC | $226.31 | $249,827 | 08:57:15 21/08/2026 |
| 221 | Binance |
BCH/FDUSD | $225.94 | $248,302 | 08:56:42 21/08/2026 |
| 222 |  Nonkyc.io Exchange |
BCH/USDT | $226.12 | $247,999 | 09:00:07 21/08/2026 |
| 223 | Binance |
BCH/BTC | $226.43 | $245,073 | 08:56:42 21/08/2026 |
| 224 | Pionex |
BCH/BTC | $225.85 | $244,318 | 08:57:09 21/08/2026 |
| 225 |  Blynex |
BCH/USDT | $226.56 | $232,531 | 08:54:11 21/08/2026 |
| 226 |  Coincall |
BCH/USD | $226.42 | $229,245 | 09:00:17 21/08/2026 |
| 227 | MEXC |
BCH/USDC | $225.80 | $227,607 | 08:57:16 21/08/2026 |
| 228 | Bitunix |
BCH/USDC | $226.63 | $223,797 | 08:57:16 21/08/2026 |
| 229 | WhiteBIT |
BCH/BTC | $226.13 | $223,711 | 08:57:10 21/08/2026 |
| 230 | BitTap |
BCH/USDT | $226.33 | $223,511 | 09:00:08 21/08/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $226.17 | $222,614 | 09:00:17 21/08/2026 |
| 232 |  NexDAX |
BCH/USDT | $226.92 | $220,775 | 08:54:08 21/08/2026 |
| 233 | KoinBX |
BCH/USDT | $226.22 | $214,931 | 09:00:13 21/08/2026 |
| 234 | P2B |
BCH/BTC | $225.46 | $209,615 | 08:57:11 21/08/2026 |
| 235 | Binance |
BCH/EUR | $226.43 | $209,269 | 08:56:42 21/08/2026 |
| 236 | WhiteBIT |
BCH/TRY | $225.23 | $205,719 | 08:57:10 21/08/2026 |
| 237 |  Bitfinex |
BCHN/USD | $227.29 | $205,302 | 08:59:23 21/08/2026 |
| 238 |  Emirex |
BCH/USDC | $225.95 | $200,492 | 09:00:12 21/08/2026 |
| 239 | Bitbaby |
BCH/USDC | $226.08 | $194,776 | 09:00:09 21/08/2026 |
| 240 | OKX |
BCH/EUR | $226.32 | $193,440 | 08:56:54 21/08/2026 |
| 241 |  BigONE |
BCH/USDT | $227.55 | $190,508 | 08:54:07 21/08/2026 |
| 242 |  Cat.Ex |
BCH/USDT | $225.95 | $181,505 | 09:00:10 21/08/2026 |
| 243 |  XBO.com |
BCH/EUR | $226.11 | $179,273 | 08:57:12 21/08/2026 |
| 244 |  BlueBit |
BCH/USDT | $226.52 | $175,570 | 09:00:07 21/08/2026 |
| 245 | Cat.Ex |
BCH/BTC | $226.11 | $173,936 | 09:00:10 21/08/2026 |
| 246 | XBO.com |
BCH/USD | $226.16 | $165,188 | 08:57:12 21/08/2026 |
| 247 |  Pacifica |
BCH/USD | $225.93 | $161,048 | 09:03:15 21/08/2026 |
| 248 | LMAX Digital |
BCH/JPY | $226.67 | $160,426 | 09:00:10 21/08/2026 |
| 249 | Bitunix |
BCH/USD | $226.45 | $155,425 | 08:57:16 21/08/2026 |
| 250 |  TxFlow |
BCH/USDC | $226.20 | $153,886 | 09:00:17 21/08/2026 |
| 251 | Cofinex |
BCH/USDC | $225.94 | $139,206 | 09:00:15 21/08/2026 |
| 252 |  Dzengi.com |
BCH/USD | $227.65 | $130,560 | 09:00:15 21/08/2026 |
| 253 |  Bitbank |
BCC/JPY | $226.73 | $130,441 | 08:57:11 21/08/2026 |
| 254 | OKX |
BCH/USD | $226.00 | $126,215 | 08:56:23 21/08/2026 |
| 255 | Bitrue |
BCH/USDC | $225.70 | $124,534 | 08:57:12 21/08/2026 |
| 256 | Niza.io |
BCH/EUR | $226.48 | $123,978 | 08:54:07 21/08/2026 |
| 257 |  CoinCola |
BCH/USDT | $226.12 | $123,167 | 09:00:11 21/08/2026 |
| 258 | XT.COM |
BCH/BTC | $226.00 | $122,240 | 08:57:09 21/08/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $226.08 | $120,416 | 09:00:08 21/08/2026 |
| 260 |  AlphaX |
BCH/USDT | $226.00 | $116,324 | 08:57:16 21/08/2026 |
| 261 | BYDFi |
BCH/USDC | $227.01 | $114,078 | 09:00:15 21/08/2026 |
| 262 |  Bullish |
BCH/USDC | $225.06 | $111,994 | 08:57:10 21/08/2026 |
| 263 | CoinEx |
BCH/USDC | $227.14 | $107,448 | 08:57:15 21/08/2026 |
| 264 |  VinDAX |
BCH/BTC | $225.67 | $106,693 | 09:00:14 21/08/2026 |
| 265 | MEXC |
BCH/USD1 | $226.46 | $102,454 | 08:54:16 21/08/2026 |
| 266 | CoinTR |
BCH/TRY | $224.02 | $97,796.59 | 08:57:10 21/08/2026 |
| 267 |  CEX.IO |
BCH/USDT | $226.39 | $97,010.99 | 08:57:10 21/08/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $225.30 | $96,509.48 | 08:45:08 21/08/2026 |
| 269 | WEEX |
BCH/USDC | $225.72 | $94,789.12 | 08:57:10 21/08/2026 |
| 270 | WhiteBIT |
BCH/UAH | $219.38 | $91,346.40 | 08:57:10 21/08/2026 |
| 271 | LeveX |
BCH/USDC | $226.02 | $88,168.27 | 09:00:15 21/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USD | $223.42 | $81,053.86 | 06:33:19 21/08/2026 |
| 273 |  ADEN |
BCH/USDT | $226.05 | $77,084.07 | 09:03:56 21/08/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $226.67 | $75,447.63 | 08:56:59 21/08/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $226.42 | $74,230.59 | 08:59:23 21/08/2026 |
| 276 | Binance |
BCH/TRY | $223.86 | $73,736.90 | 08:56:42 21/08/2026 |
| 277 |  Bitkub |
BCH/THB | $227.31 | $73,406.07 | 08:57:09 21/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $226.38 | $71,108.80 | 09:00:07 21/08/2026 |
| 279 | XBO.com |
BCH/USDT | $226.15 | $70,843.65 | 08:57:12 21/08/2026 |
| 280 | KuCoin |
BCH/USDC | $225.70 | $70,508.69 | 08:56:23 21/08/2026 |
| 281 |  Foxbit |
BCH/BRL | $228.10 | $65,719.49 | 08:57:13 21/08/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $226.28 | $65,327.81 | 09:00:16 21/08/2026 |
| 283 | Kraken |
BCH/USDC | $227.08 | $62,437.69 | 08:59:25 21/08/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $225.63 | $61,709.47 | 08:45:08 21/08/2026 |
| 285 | KuCoin |
BCH/BTC | $226.53 | $61,443.40 | 08:56:23 21/08/2026 |
| 286 | WhiteBIT |
BCH/EUR | $224.88 | $60,600.56 | 08:57:10 21/08/2026 |
| 287 |  Luno |
BCH/MYR | $224.25 | $60,165.61 | 08:59:53 21/08/2026 |
| 288 | Kraken |
BCH/USDT | $227.20 | $59,464.84 | 08:59:25 21/08/2026 |
| 289 | Gate |
BCH/USDC | $227.40 | $58,114.81 | 08:56:24 21/08/2026 |
| 290 | Cofinex |
BCH/USDT | $226.03 | $57,825.64 | 09:00:08 21/08/2026 |
| 291 |  Extended |
BCH/USD | $224.44 | $55,253.02 | 09:03:16 21/08/2026 |
| 292 | MEXC |
BCH/USD1 | $226.35 | $55,022.76 | 08:54:11 21/08/2026 |
| 293 | Azbit |
BCH/BTC | $226.80 | $52,235.00 | 08:51:10 21/08/2026 |
| 294 |  Gemini |
BCH/GUSD | $227.80 | $51,428.86 | 08:59:24 21/08/2026 |
| 295 | Gemini |
BCH/USD | $227.79 | $51,423.36 | 08:59:54 21/08/2026 |
| 296 | Gemini |
BCH/USDC | $227.78 | $51,423.36 | 08:59:54 21/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $223.94 | $50,955.40 | 08:57:14 21/08/2026 |
| 298 | Bitcastle |
BCH/BTC | $225.38 | $50,864.31 | 09:00:12 21/08/2026 |
| 299 | OKX |
BCH/USDC | $227.70 | $49,588.90 | 08:56:23 21/08/2026 |
| 300 |  CoinLion |
BCH/USD | $225.96 | $47,892.50 | 09:00:21 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,608,246 với tỷ giá $213.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.