Bitcoin Cash BCH
Xếp hạng #21
04:33:00 08/06/2026
Giá Bitcoin Cash (BCH)
$223.42 3.14%
0.003617 BTC
5,871,131 VND
Thấp: $213.48
Cao: $227.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,137,646 | 04:03:07 08/06/2026 |
| 2 |  SunX |
BCH/USDT | $222.58 | $499,605,650 | 04:03:08 08/06/2026 |
| 3 |  Ulink |
BCH/USDT | $222.58 | $499,605,650 | 04:03:09 08/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $222.68 | $264,561,653 | 04:03:08 08/06/2026 |
| 5 |  KTX |
BCH/USDT | $222.20 | $218,518,017 | 04:03:15 08/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $222.14 | $169,752,668 | 04:03:16 08/06/2026 |
| 7 |  ASTX |
BCH/USDT | $222.19 | $169,477,045 | 04:03:16 08/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $222.06 | $110,202,127 | 04:00:16 08/06/2026 |
| 9 |  BlockFin |
BCH/USDT | $222.02 | $94,291,034 | 04:00:15 08/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $222.10 | $92,891,032 | 03:57:17 08/06/2026 |
| 11 |  Binance |
BCH/USDT | $222.11 | $71,859,852 | 03:54:16 08/06/2026 |
| 12 |  Echobit |
BCH/USDT | $222.14 | $71,829,018 | 03:57:16 08/06/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $222.15 | $55,518,024 | 04:03:15 08/06/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.00 | $55,341,240 | 04:00:18 08/06/2026 |
| 15 |  FameEX |
BCH/USDT | $222.14 | $54,564,031 | 03:57:19 08/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $222.13 | $53,289,276 | 04:03:22 08/06/2026 |
| 17 |  OrangeX |
BCH/USDT | $222.12 | $52,871,466 | 03:57:15 08/06/2026 |
| 18 |  WEEX |
BCH/USDT | $222.14 | $42,891,276 | 03:57:17 08/06/2026 |
| 19 |  Millionero |
BCH/USDT | $222.01 | $41,882,916 | 03:57:15 08/06/2026 |
| 20 |  CoinW |
BCH/USDT | $222.15 | $39,347,110 | 03:57:17 08/06/2026 |
| 21 |  BloFin |
BCH/USDT | $222.10 | $37,989,251 | 03:54:18 08/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $222.15 | $35,956,392 | 04:03:17 08/06/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $222.19 | $34,790,911 | 03:57:15 08/06/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $222.20 | $33,148,775 | 04:03:16 08/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $222.24 | $31,389,822 | 04:03:16 08/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $221.94 | $30,204,285 | 03:57:15 08/06/2026 |
| 27 |  BVOX |
BCH/USDT | $222.08 | $28,575,745 | 03:57:15 08/06/2026 |
| 28 |  Bybit |
BCH/USDT | $222.21 | $26,690,459 | 03:54:16 08/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $222.13 | $25,520,633 | 03:57:15 08/06/2026 |
| 30 |  BiKing |
BCH/USDT | $222.09 | $23,236,320 | 03:57:17 08/06/2026 |
| 31 |  Batonex |
BCH/USDT | $222.16 | $22,959,357 | 04:03:16 08/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $222.10 | $21,916,086 | 03:57:15 08/06/2026 |
| 33 |  LBank |
BCH/USDT | $222.15 | $19,185,648 | 03:57:16 08/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $222.17 | $18,875,511 | 04:03:16 08/06/2026 |
| 35 |  Hibt |
BCH/USDT | $222.27 | $18,227,914 | 03:57:25 08/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $222.19 | $17,967,581 | 04:03:17 08/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $222.18 | $17,967,472 | 04:03:15 08/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $222.18 | $17,967,277 | 04:03:16 08/06/2026 |
| 39 |  BTCC |
BCH/USDT | $222.14 | $17,961,080 | 03:57:16 08/06/2026 |
| 40 |  Hotcoin |
BCH/USDT | $222.00 | $17,247,288 | 03:57:20 08/06/2026 |
| 41 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $222.23 | $16,010,080 | 04:03:15 08/06/2026 |
| 43 |  BITmarkets |
BCH/USDT | $222.02 | $15,994,894 | 04:03:15 08/06/2026 |
| 44 |  BTSE |
BCH/USDT | $221.81 | $15,967,574 | 04:00:15 08/06/2026 |
| 45 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 46 |  ApeX Omni |
BCH/USDT | $221.89 | $13,547,130 | 04:06:16 08/06/2026 |
| 47 |  BitMart |
BCH/USDT | $222.00 | $13,227,479 | 03:57:15 08/06/2026 |
| 48 |  CoinP |
BCH/USDT | $222.48 | $13,129,821 | 04:03:07 08/06/2026 |
| 49 |  Zoomex |
BCH/USDT | $221.86 | $13,002,556 | 03:57:15 08/06/2026 |
| 50 |  Toobit |
BCH/USDT | $222.10 | $11,945,052 | 03:57:16 08/06/2026 |
| 51 |  YEX |
BCH/USDT | $222.16 | $11,917,994 | 04:03:16 08/06/2026 |
| 52 |  Websea |
BCH/USDT | $222.01 | $11,785,072 | 04:00:17 08/06/2026 |
| 53 |  KCEX |
BCH/USDT | $221.99 | $11,350,154 | 03:57:15 08/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $222.07 | $11,072,539 | 04:00:16 08/06/2026 |
| 55 |  AEGET |
BCH/USDT | $222.18 | $10,897,121 | 04:03:18 08/06/2026 |
| 56 | Koinbay |
BCH/USDT | $222.26 | $10,693,895 | 04:00:08 08/06/2026 |
| 57 | WHXEX |
BCH/USDT | $222.67 | $10,693,636 | 04:03:08 08/06/2026 |
| 58 | idax exchange |
BCH/USDT | $222.67 | $10,693,636 | 04:03:09 08/06/2026 |
| 59 | CoinChief |
BCH/USDT | $222.21 | $10,630,878 | 04:00:12 08/06/2026 |
| 60 |  Bitbase |
BCH/USDT | $222.30 | $10,568,989 | 03:51:17 08/06/2026 |
| 61 |  MGBX |
BCH/USDT | $222.12 | $10,153,010 | 03:57:17 08/06/2026 |
| 62 | Millionero |
BCH/USDT | $222.32 | $9,547,596 | 03:57:08 08/06/2026 |
| 63 |  AscendEX |
BCH/USDT | $222.08 | $9,529,611 | 04:00:15 08/06/2026 |
| 64 |  Cofinex |
BCH/USDT | $222.29 | $9,500,478 | 04:03:17 08/06/2026 |
| 65 |  Bitget |
BCH/USDT | $222.30 | $9,449,402 | 03:54:16 08/06/2026 |
| 66 |  Deepcoin |
BCH/USDT | $222.16 | $9,315,307 | 03:57:15 08/06/2026 |
| 67 |  UZX |
BCH/USDT | $222.15 | $8,512,223 | 03:54:15 08/06/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $222.16 | $8,316,766 | 04:03:16 08/06/2026 |
| 69 | Binance |
BCH/USDC | $222.10 | $8,126,120 | 03:54:16 08/06/2026 |
| 70 |  BiFinance |
BCH/USDT | $222.22 | $7,831,465 | 03:57:10 08/06/2026 |
| 71 |  BitxEX |
BCH/USDT | $222.48 | $7,412,194 | 04:03:10 08/06/2026 |
| 72 | BiKing |
BCH/USDT | $222.01 | $7,363,510 | 03:57:11 08/06/2026 |
| 73 | Binance |
BCH/USDT | $222.31 | $7,362,094 | 03:56:42 08/06/2026 |
| 74 |  KuCoin |
BCH/USDT | $222.14 | $7,298,572 | 03:57:18 08/06/2026 |
| 75 |  BingX |
BCH/USDT | $222.10 | $7,168,592 | 03:57:17 08/06/2026 |
| 76 | BitMart |
BCH/USDT | $222.15 | $6,781,036 | 03:57:11 08/06/2026 |
| 77 | BingX |
BCH/USDC | $222.10 | $6,512,412 | 03:57:17 08/06/2026 |
| 78 |  ZKE |
BCH/USDT | $222.64 | $6,413,698 | 04:03:12 08/06/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.09 | $6,400,272 | 04:03:14 08/06/2026 |
| 80 |  Gate |
BCH/USDT | $222.33 | $6,337,633 | 03:54:20 08/06/2026 |
| 81 | CoinP |
BCH/USDT | $222.20 | $6,071,600 | 04:03:15 08/06/2026 |
| 82 |  Dmex |
BCH/USD | $222.13 | $5,972,819 | 04:06:16 08/06/2026 |
| 83 |  MEXC |
BCH/USDT | $222.29 | $5,796,886 | 03:57:16 08/06/2026 |
| 84 |  Pionex |
BCH/USDT | $222.21 | $5,741,623 | 03:57:08 08/06/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $222.30 | $5,439,904 | 03:56:59 08/06/2026 |
| 86 | KTX |
BCH/USDT | $222.68 | $5,181,920 | 04:03:07 08/06/2026 |
| 87 |  Picol |
BCH/USDT | $222.58 | $5,058,090 | 04:03:07 08/06/2026 |
| 88 |  OneEx |
BCH/USDT | $222.63 | $4,931,654 | 04:03:16 08/06/2026 |
| 89 |  Poloniex |
BCH/USDT | $222.74 | $4,643,774 | 03:59:23 08/06/2026 |
| 90 | Coinlocally |
BCH/USDT | $222.59 | $4,574,100 | 04:03:08 08/06/2026 |
| 91 |  Phemex |
BCH/USDT | $222.21 | $4,364,720 | 03:57:12 08/06/2026 |
| 92 |  IndoEx |
BCH/ETH | $222.08 | $4,345,515 | 04:00:11 08/06/2026 |
| 93 | IndoEx |
BCH/USDC | $222.08 | $4,251,868 | 04:00:11 08/06/2026 |
| 94 | SunX |
BCH/USDT | $222.19 | $4,236,998 | 04:03:17 08/06/2026 |
| 95 |  Bitbaby |
BCH/USDT | $222.23 | $4,231,079 | 04:03:16 08/06/2026 |
| 96 |  EXMO |
BCH/USD | $230.00 | $3,914,251 | 04:00:11 08/06/2026 |
| 97 | BlockFin |
BCH/USDT | $222.21 | $3,755,432 | 04:00:07 08/06/2026 |
| 98 |  XT.COM |
BCH/USDT | $222.21 | $3,687,037 | 03:57:13 08/06/2026 |
| 99 |  Upbit |
BCH/KRW | $216.43 | $3,685,407 | 03:56:53 08/06/2026 |
| 100 | Hibt |
BCH/USDT | $222.21 | $3,679,903 | 03:57:12 08/06/2026 |
| 101 | BTCC |
BCH/USDT | $222.72 | $3,678,098 | 03:57:09 08/06/2026 |
| 102 |  4E |
BCH/USDT | $222.21 | $3,644,689 | 04:00:07 08/06/2026 |
| 103 | Ourbit |
BCH/USDT | $222.31 | $3,443,472 | 03:57:08 08/06/2026 |
| 104 | Phemex |
BCH/USDT | $222.10 | $3,259,555 | 03:57:16 08/06/2026 |
| 105 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 106 | WHXEX |
BCH/USD | $222.17 | $2,968,021 | 04:03:16 08/06/2026 |
| 107 | Hotcoin |
BCH/USDT | $222.21 | $2,775,044 | 03:59:59 08/06/2026 |
| 108 |  EasiCoin |
BCH/USDT | $222.17 | $2,712,703 | 04:03:16 08/06/2026 |
| 109 |  Hyperliquid |
BCH/USD | $222.24 | $2,712,022 | 03:57:26 08/06/2026 |
| 110 |  P2B |
BCH/USDT | $222.22 | $2,693,337 | 03:57:10 08/06/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $222.06 | $2,655,756 | 04:06:16 08/06/2026 |
| 112 | Bitspay |
BCH/BTC | $412.25 | $2,610,584 | 04:03:14 08/06/2026 |
| 113 |  LMAX Digital |
BCH/USD | $222.71 | $2,485,507 | 04:03:09 08/06/2026 |
| 114 | MEXC |
BCH/USDT | $221.71 | $2,473,214 | 03:48:07 08/06/2026 |
| 115 |  XXKK |
BCH/USDT | $222.58 | $2,407,770 | 04:03:07 08/06/2026 |
| 116 |  BitTap |
BCH/USDT | $222.07 | $2,331,783 | 04:03:17 08/06/2026 |
| 117 | IndoEx |
BCH/USDT | $222.08 | $2,299,217 | 04:00:11 08/06/2026 |
| 118 | BloFin |
BCH/USDT | $222.12 | $2,274,718 | 03:57:08 08/06/2026 |
| 119 | WEEX |
BCH/USDT | $222.22 | $2,246,772 | 03:57:12 08/06/2026 |
| 120 | BVOX |
BCH/USDT | $222.22 | $2,246,320 | 03:57:09 08/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $222.05 | $2,220,948 | 04:00:15 08/06/2026 |
| 122 |  EagleX |
BCH/USDT | $222.19 | $2,178,311 | 04:03:15 08/06/2026 |
| 123 | Bitspay |
BCH/USDT | $412.50 | $2,131,651 | 04:03:14 08/06/2026 |
| 124 | CoinUp.io |
BCH/USDT | $222.11 | $2,123,899 | 03:57:10 08/06/2026 |
| 125 | Bitspay |
BCH/ETH | $411.42 | $2,021,385 | 04:03:14 08/06/2026 |
| 126 | IndoEx |
BCH/BTC | $222.08 | $1,965,163 | 04:00:11 08/06/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $222.78 | $1,950,968 | 04:03:08 08/06/2026 |
| 128 | Binance |
BCH/USDC | $222.23 | $1,920,846 | 03:56:42 08/06/2026 |
| 129 | Gate |
BCH/USDT | $222.28 | $1,902,792 | 03:56:54 08/06/2026 |
| 130 | Toobit |
BCH/USDT | $222.22 | $1,888,460 | 03:57:08 08/06/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $222.58 | $1,860,033 | 04:03:08 08/06/2026 |
| 132 | YUBIT |
BCH/USDT | $222.11 | $1,856,762 | 04:00:07 08/06/2026 |
| 133 | Hotcoin |
BCH/USD | $222.02 | $1,851,241 | 03:57:20 08/06/2026 |
| 134 |  OKX |
BCH/USDT | $222.31 | $1,850,377 | 03:56:24 08/06/2026 |
| 135 |  Gems Trade |
BCH/USDT | $222.41 | $1,849,903 | 04:00:13 08/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $222.08 | $1,825,173 | 04:03:15 08/06/2026 |
| 137 | EagleX |
BCH/USDT | $222.38 | $1,814,814 | 04:03:08 08/06/2026 |
| 138 |  Azbit |
BCH/USDT | $221.82 | $1,810,451 | 03:57:09 08/06/2026 |
| 139 | CoinMy |
BCH/USDT | $222.63 | $1,793,196 | 04:03:09 08/06/2026 |
| 140 | UZX |
BCH/USDT | $222.31 | $1,714,986 | 03:54:07 08/06/2026 |
| 141 |  Paribu |
BCH/TRY | $223.22 | $1,700,920 | 04:02:53 08/06/2026 |
| 142 | Bitget |
BCH/USDT | $222.61 | $1,672,718 | 03:54:08 08/06/2026 |
| 143 | Tapbit |
BCH/USDT | $222.17 | $1,671,540 | 03:57:11 08/06/2026 |
| 144 | Ulink |
BCH/USDT | $222.19 | $1,658,534 | 04:03:19 08/06/2026 |
| 145 | WHXEX |
BCH/USDC | $222.51 | $1,643,344 | 04:03:08 08/06/2026 |
| 146 | idax exchange |
BCH/USDC | $222.51 | $1,643,344 | 04:03:09 08/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $222.14 | $1,634,556 | 04:00:17 08/06/2026 |
| 148 |  SuperEx |
BCH/USDT | $222.18 | $1,600,972 | 04:03:10 08/06/2026 |
| 149 | Biconomy.com |
BCH/USDT | $222.17 | $1,594,449 | 03:57:10 08/06/2026 |
| 150 | WhiteBIT |
BCH/USDC | $222.31 | $1,545,893 | 03:57:11 08/06/2026 |
| 151 | CoinW |
BCH/USDT | $222.40 | $1,528,254 | 03:57:12 08/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $222.21 | $1,477,403 | 03:57:08 08/06/2026 |
| 153 | IndoEx |
BCH/LTC | $222.08 | $1,475,350 | 04:00:11 08/06/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $222.87 | $1,443,508 | 04:03:07 08/06/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $222.49 | $1,401,449 | 03:59:53 08/06/2026 |
| 156 | FameEX |
BCH/USDT | $222.42 | $1,307,550 | 03:57:12 08/06/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $222.53 | $1,271,078 | 04:03:16 08/06/2026 |
| 158 | Bybit |
BCH/USDT | $222.71 | $1,213,908 | 03:54:08 08/06/2026 |
| 159 | Bitspay |
BCH/USDC | $412.17 | $1,193,321 | 04:03:14 08/06/2026 |
| 160 |  SunX |
BCH/USDT | $222.47 | $1,183,431 | 04:06:16 08/06/2026 |
| 161 |  EVEDEX |
BCH/USD | $222.03 | $1,178,968 | 04:06:15 08/06/2026 |
| 162 | ZKE |
BCH/USDC | $222.38 | $986,169 | 04:03:12 08/06/2026 |
| 163 | P2B |
BCH/USD | $222.30 | $975,544 | 03:57:10 08/06/2026 |
| 164 | Deepcoin |
BCH/USD | $222.17 | $974,219 | 03:57:15 08/06/2026 |
| 165 | Ju.com |
BCH/USDT | $222.36 | $952,060 | 04:03:16 08/06/2026 |
| 166 | DigiFinex |
BCH/USDT | $222.57 | $932,442 | 04:03:07 08/06/2026 |
| 167 | LBank |
BCH/USDT | $222.22 | $909,592 | 03:57:09 08/06/2026 |
| 168 | AscendEX |
BCH/USDT | $222.68 | $850,485 | 04:00:11 08/06/2026 |
| 169 | KuCoin |
BCH/USDT | $222.43 | $821,468 | 03:59:53 08/06/2026 |
| 170 |  HTX |
BCH/USDT | $222.91 | $818,253 | 03:59:24 08/06/2026 |
| 171 |  Kraken |
BCH/USD | $222.46 | $804,787 | 03:59:24 08/06/2026 |
| 172 |  Deribit |
BCH/USDC | $221.21 | $784,845 | 03:39:50 08/06/2026 |
| 173 | BitMart |
BCH/BTC | $222.10 | $774,962 | 03:57:11 08/06/2026 |
| 174 | WhiteBIT |
BCH/WBT | $222.18 | $768,681 | 03:57:11 08/06/2026 |
| 175 | ASTX |
BCH/USDT | $222.48 | $731,938 | 04:03:09 08/06/2026 |
| 176 | HTX |
BCH/USDT | $222.92 | $687,434 | 03:51:17 08/06/2026 |
| 177 | IndoEx |
BCH/BSV | $222.08 | $678,240 | 04:00:11 08/06/2026 |
| 178 | WhiteBIT |
BCH/USDT | $222.31 | $678,063 | 03:57:11 08/06/2026 |
| 179 |  BitMEX |
BCH/USD | $220.51 | $670,890 | 04:00:15 08/06/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $222.58 | $663,896 | 04:03:09 08/06/2026 |
| 181 |  LeveX |
BCH/USDT | $222.16 | $650,855 | 04:03:15 08/06/2026 |
| 182 | MGBX |
BCH/USDT | $222.21 | $610,420 | 03:57:10 08/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $216.50 | $554,033 | 03:59:53 08/06/2026 |
| 184 |  BitKan |
BCH/USDT | $222.58 | $547,974 | 04:03:09 08/06/2026 |
| 185 |  EdgeX |
BCH/USD | $221.98 | $517,201 | 04:06:15 08/06/2026 |
| 186 | Pionex |
BCH/USDT | $222.14 | $501,579 | 03:57:16 08/06/2026 |
| 187 | Binance |
BCH/BTC | $222.12 | $500,649 | 03:56:54 08/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $222.72 | $496,954 | 04:03:07 08/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $222.69 | $496,902 | 04:03:09 08/06/2026 |
| 190 |  Changelly PRO |
BCH/USDT | $222.69 | $496,902 | 04:03:07 08/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $222.13 | $496,681 | 03:57:12 08/06/2026 |
| 192 | Millionero |
BCH/USDC | $222.14 | $487,413 | 03:57:08 08/06/2026 |
| 193 | Kraken |
BCH/EUR | $222.52 | $485,642 | 03:59:55 08/06/2026 |
| 194 |  Bitcastle |
BCH/USDT | $222.48 | $482,254 | 04:03:10 08/06/2026 |
| 195 | Cat.Ex |
BCH/BTC | $222.78 | $481,336 | 04:03:07 08/06/2026 |
| 196 |  Bit2Me |
BCH/EUR | $222.54 | $478,956 | 04:00:07 08/06/2026 |
| 197 | Pionex |
BCH/BTC | $222.04 | $477,832 | 03:57:08 08/06/2026 |
| 198 |  Tebbit |
BCH/USDT | $222.35 | $461,719 | 04:03:18 08/06/2026 |
| 199 | P2B |
BCH/BTC | $221.46 | $436,744 | 03:57:10 08/06/2026 |
| 200 |  Venus |
BCH/vBCH | $222.23 | $398,408 | 04:00:12 08/06/2026 |
| 201 | BitTap |
BCH/USDT | $222.38 | $390,903 | 04:03:07 08/06/2026 |
| 202 | BingX |
BCH/USDT | $221.79 | $376,082 | 03:48:08 08/06/2026 |
| 203 | BitMEX |
BCH/USDT | $222.57 | $375,356 | 04:00:15 08/06/2026 |
| 204 |  CoinEx |
BCH/USDT | $222.31 | $365,732 | 03:59:23 08/06/2026 |
| 205 | YEX |
BCH/USDC | $222.13 | $357,829 | 04:03:16 08/06/2026 |
| 206 |  Bitvavo |
BCH/EUR | $222.69 | $350,606 | 03:57:09 08/06/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $222.78 | $330,889 | 03:56:59 08/06/2026 |
| 208 | Bitbaby |
BCH/USDT | $222.78 | $326,311 | 04:03:09 08/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $222.11 | $325,117 | 03:57:11 08/06/2026 |
| 210 |  COINSPACE |
BCH/USDT | $222.58 | $323,881 | 04:03:07 08/06/2026 |
| 211 |  KoinBX |
BCH/INR | $236.78 | $308,266 | 04:03:09 08/06/2026 |
| 212 |  Lighter |
BCH/USDC | $222.11 | $279,288 | 04:00:15 08/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $222.61 | $276,912 | 04:00:11 08/06/2026 |
| 214 | Tebbit |
BCH/USDT | $222.05 | $276,546 | 04:00:16 08/06/2026 |
| 215 |  AlphaX |
BCH/USDT | $222.28 | $272,242 | 04:03:15 08/06/2026 |
| 216 |  Bitunix |
BCH/USDT | $221.62 | $264,128 | 03:45:09 08/06/2026 |
| 217 | XT.COM |
BCH/BTC | $222.10 | $251,345 | 03:57:13 08/06/2026 |
| 218 |  Cryptomus |
BCH/USDT | $222.65 | $251,316 | 04:03:07 08/06/2026 |
| 219 | EasiCoin |
BCH/USDT | $222.48 | $237,384 | 04:03:09 08/06/2026 |
| 220 | BYDFi |
BCH/USDT | $222.32 | $232,804 | 03:57:07 08/06/2026 |
| 221 | MEXC |
BCH/USDC | $222.12 | $218,983 | 03:57:16 08/06/2026 |
| 222 | KoinBX |
BCH/USDT | $222.58 | $217,779 | 04:03:09 08/06/2026 |
| 223 |  Blynex |
BCH/USDT | $222.45 | $217,134 | 03:54:07 08/06/2026 |
| 224 | Bitunix |
BCH/USD | $221.46 | $212,353 | 03:45:16 08/06/2026 |
| 225 |  Niza.io |
BCH/USD | $222.18 | $201,947 | 04:03:10 08/06/2026 |
| 226 | Cofinex |
BCH/USD | $222.15 | $197,185 | 04:03:17 08/06/2026 |
| 227 |  Bitrue |
BCH/XRP | $222.26 | $184,132 | 04:00:07 08/06/2026 |
| 228 | Bitrue |
BCH/USDT | $222.27 | $181,064 | 04:00:07 08/06/2026 |
| 229 | Mandala Exchange |
BCH/USDT | $221.64 | $180,642 | 04:03:15 08/06/2026 |
| 230 | EasiCoin |
BCH/USDC | $222.46 | $180,571 | 04:03:09 08/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $220.92 | $179,262 | 04:03:15 08/06/2026 |
| 232 | HitBTC |
BCH/USDT | $221.15 | $178,691 | 03:57:15 08/06/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 234 |  BlueBit |
BCH/USDT | $222.18 | $176,050 | 04:03:08 08/06/2026 |
| 235 |  YoBit |
BCHABC/BTC | $6.43 | $171,976 | 04:03:12 08/06/2026 |
| 236 | Binance |
BCH/FDUSD | $222.28 | $171,052 | 03:56:42 08/06/2026 |
| 237 |  PointPay |
BCH/USDT | $222.42 | $165,573 | 04:00:19 08/06/2026 |
| 238 |  Bitbank |
BCC/JPY | $222.88 | $163,995 | 04:00:11 08/06/2026 |
| 239 |  Extended |
BCH/USD | $222.82 | $163,827 | 04:06:16 08/06/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $222.03 | $162,264 | 04:06:16 08/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $222.39 | $154,764 | 03:57:11 08/06/2026 |
| 242 |  Coincall |
BCH/USD | $222.14 | $154,639 | 04:06:16 08/06/2026 |
| 243 |  Bullish |
BCH/USDC | $219.86 | $152,089 | 04:03:08 08/06/2026 |
| 244 | KCEX |
BCH/USDT | $222.21 | $148,013 | 03:57:12 08/06/2026 |
| 245 | WhiteBIT |
BCH/BTC | $222.25 | $147,397 | 03:57:11 08/06/2026 |
| 246 |  Flipster |
BCH/USDT | $222.23 | $144,699 | 04:03:17 08/06/2026 |
| 247 |  KlicklX |
BCH/USDT | $222.45 | $143,320 | 04:03:11 08/06/2026 |
| 248 | Niza.io |
BCH/EUR | $222.53 | $122,027 | 04:03:10 08/06/2026 |
| 249 | Binance |
BCH/TRY | $222.20 | $120,269 | 03:56:54 08/06/2026 |
| 250 |  Bitfinex |
BCHN/USD | $219.33 | $119,921 | 03:59:23 08/06/2026 |
| 251 |  BigONE |
BCH/USDT | $221.94 | $116,734 | 03:57:07 08/06/2026 |
| 252 | WEEX |
BCH/USDC | $222.24 | $115,238 | 03:57:12 08/06/2026 |
| 253 |  Koinpark |
BCH/USDT | $222.31 | $113,206 | 04:00:08 08/06/2026 |
| 254 | Cofinex |
BCH/USDC | $222.34 | $109,680 | 04:03:17 08/06/2026 |
| 255 |  Binance TR |
BCH/TRY | $222.20 | $107,831 | 03:57:10 08/06/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $222.78 | $107,470 | 03:59:53 08/06/2026 |
| 257 |  Coinone |
BCH/KRW | $216.29 | $104,102 | 04:02:53 08/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USDT | $222.47 | $101,117 | 03:57:11 08/06/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $223.14 | $99,766.37 | 04:03:10 08/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $221.11 | $97,610.34 | 04:00:11 08/06/2026 |
| 261 | CoinTR |
BCH/TRY | $222.49 | $96,427.87 | 04:00:11 08/06/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $222.53 | $94,533.70 | 03:57:11 08/06/2026 |
| 263 |  BitDelta |
BCH/USDT | $222.22 | $93,165.27 | 03:57:07 08/06/2026 |
| 264 |  Aster |
BCH/USDT | $220.68 | $92,711.11 | 03:54:15 08/06/2026 |
| 265 | MEXC |
BCH/USD1 | $222.02 | $92,002.05 | 03:57:16 08/06/2026 |
| 266 | Bitunix |
BCH/USDC | $221.43 | $90,029.78 | 03:45:16 08/06/2026 |
| 267 | LeveX |
BCH/USDC | $222.10 | $88,285.05 | 04:03:15 08/06/2026 |
| 268 |  VinDAX |
BCH/BTC | $222.10 | $87,009.69 | 04:03:08 08/06/2026 |
| 269 | Bitbaby |
BCH/USDC | $222.66 | $84,909.53 | 04:03:09 08/06/2026 |
| 270 | Bitcastle |
BCH/BTC | $222.39 | $82,632.89 | 04:03:10 08/06/2026 |
| 271 | Koinpark |
BCH/INR | $236.85 | $82,526.94 | 04:00:08 08/06/2026 |
| 272 | CoinEx |
BCH/BTC | $222.24 | $81,746.19 | 03:59:58 08/06/2026 |
| 273 |  Nivex |
BCH/USDT | $222.88 | $80,819.49 | 04:03:09 08/06/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $222.45 | $79,025.18 | 04:03:16 08/06/2026 |
| 275 | BYDFi |
BCH/USDC | $222.05 | $74,750.31 | 04:03:15 08/06/2026 |
| 276 | Gate |
BCH/USDC | $222.53 | $74,709.40 | 03:56:24 08/06/2026 |
| 277 | Cofinex |
BCH/USDT | $222.68 | $64,885.37 | 04:03:08 08/06/2026 |
| 278 | WhiteBIT |
BCH/UAH | $215.92 | $64,715.45 | 03:57:11 08/06/2026 |
| 279 | Bitrue |
BCH/USDC | $222.34 | $64,711.01 | 04:00:07 08/06/2026 |
| 280 |  CoinDCX |
BCH/INR | $236.97 | $59,526.45 | 04:03:07 08/06/2026 |
| 281 |  XBO.com |
BCH/USDT | $222.87 | $59,285.26 | 04:03:07 08/06/2026 |
| 282 | XBO.com |
BCH/USD | $223.07 | $59,272.18 | 04:03:07 08/06/2026 |
| 283 | XBO.com |
BCH/EUR | $223.42 | $59,131.75 | 04:03:07 08/06/2026 |
| 284 | LeveX |
BCH/USD | $222.10 | $55,650.84 | 04:03:15 08/06/2026 |
| 285 | MEXC |
BCH/USD1 | $221.89 | $55,030.10 | 03:48:07 08/06/2026 |
| 286 | Cofinex |
BCH/USDC | $221.36 | $50,200.79 | 04:03:08 08/06/2026 |
| 287 |  Coins.ph |
BCH/PHP | $222.96 | $49,854.83 | 04:03:08 08/06/2026 |
| 288 |  Pacifica |
BCH/USD | $222.20 | $49,101.06 | 04:06:15 08/06/2026 |
| 289 |  Bitkub |
BCH/THB | $222.22 | $46,813.42 | 04:00:07 08/06/2026 |
| 290 | Binance |
BCH/EUR | $222.31 | $46,123.33 | 03:56:42 08/06/2026 |
| 291 | WhiteBIT |
BCH/EUR | $222.42 | $45,096.53 | 03:57:11 08/06/2026 |
| 292 |  Bitcoiva |
BCH/INR | $226.80 | $43,629.46 | 04:03:08 08/06/2026 |
| 293 |  NexDAX |
BCH/USDT | $222.21 | $42,859.79 | 04:00:08 08/06/2026 |
| 294 |  CoinCola |
BCH/USDT | $222.78 | $42,388.88 | 04:03:08 08/06/2026 |
| 295 | Coins.ph |
BCH/USDT | $222.58 | $41,909.80 | 04:03:08 08/06/2026 |
| 296 | WHXEX |
BCH/BTC | $222.36 | $37,492.20 | 04:03:08 08/06/2026 |
| 297 | idax exchange |
BCH/BTC | $222.36 | $37,492.20 | 04:03:09 08/06/2026 |
| 298 | Koinbay |
BCH/BTC | $222.21 | $37,321.98 | 04:00:08 08/06/2026 |
| 299 | Bitbase |
BCH/USDC | $222.14 | $36,279.40 | 03:51:17 08/06/2026 |
| 300 |  Luno |
BCH/MYR | $223.35 | $36,236.64 | 04:02:23 08/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 08/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,137,646 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.