Bitcoin Cash BCH
Xếp hạng #22
08:29:00 14/06/2026
Giá Bitcoin Cash (BCH)
$208.99 2.97%
0.003235 BTC
5,479,764 VND
Thấp: $201.29
Cao: $209.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.48 | $959,794,576 | 08:00:12 14/06/2026 |
| 2 |  CoinChief |
BCH/USDT | $208.01 | $113,421,352 | 07:57:16 14/06/2026 |
| 3 |  Ekbit |
BCH/USDT | $208.24 | $67,757,011 | 08:00:27 14/06/2026 |
| 4 |  CoinUp.io |
BCH/USDT | $207.85 | $64,088,806 | 07:54:18 14/06/2026 |
| 5 |  Echobit |
BCH/USDT | $208.01 | $57,295,450 | 07:57:16 14/06/2026 |
| 6 |  Koinbay |
BCH/USDT | $452.98 | $55,339,280 | 07:57:15 14/06/2026 |
| 7 |  Binance |
BCH/USDT | $207.85 | $51,110,214 | 07:54:17 14/06/2026 |
| 8 |  OrangeX |
BCH/USDT | $207.93 | $40,355,554 | 07:51:15 14/06/2026 |
| 9 |  FameEX |
BCH/USDT | $208.01 | $38,761,340 | 07:57:21 14/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $208.22 | $35,344,231 | 08:00:15 14/06/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $208.21 | $33,190,506 | 08:00:15 14/06/2026 |
| 12 |  AllinX |
BCH/USDT | $207.69 | $29,087,236 | 08:00:07 14/06/2026 |
| 13 |  WEEX |
BCH/USDT | $208.01 | $28,512,444 | 07:57:16 14/06/2026 |
| 14 |  CoinW |
BCH/USDT | $208.11 | $26,604,709 | 07:57:17 14/06/2026 |
| 15 |  IBIT Global |
BCH/USDT | $208.19 | $25,435,974 | 08:00:17 14/06/2026 |
| 16 |  BTSE |
BCH/USDT | $208.00 | $23,667,979 | 07:48:15 14/06/2026 |
| 17 |  BITmarkets |
BCH/USDT | $208.30 | $22,869,623 | 08:00:15 14/06/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $207.89 | $21,053,793 | 07:54:15 14/06/2026 |
| 19 |  Tapbit |
BCH/USDT | $208.02 | $20,470,149 | 07:57:15 14/06/2026 |
| 20 |  BVOX |
BCH/USDT | $208.02 | $20,288,924 | 07:57:15 14/06/2026 |
| 21 |  Ourbit |
BCH/USDT | $208.04 | $17,451,502 | 07:57:17 14/06/2026 |
| 22 |  LBank |
BCH/USDT | $208.02 | $16,958,441 | 07:57:16 14/06/2026 |
| 23 |  Batonex |
BCH/USDT | $208.20 | $16,363,118 | 08:00:16 14/06/2026 |
| 24 |  BiKing |
BCH/USDT | $207.98 | $16,341,146 | 07:57:17 14/06/2026 |
| 25 |  idax exchange |
BCH/USDT | $208.19 | $15,994,146 | 08:00:18 14/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $208.22 | $15,937,486 | 08:00:17 14/06/2026 |
| 27 |  BTCC |
BCH/USDT | $207.99 | $15,521,438 | 07:57:15 14/06/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $208.01 | $15,402,732 | 07:57:15 14/06/2026 |
| 29 |  BiFinance |
BCH/USDT | $208.23 | $14,338,354 | 07:57:07 14/06/2026 |
| 30 |  BitMart |
BCH/USDT | $208.04 | $13,469,440 | 07:57:15 14/06/2026 |
| 31 |  Hibt |
BCH/USDT | $208.22 | $12,985,568 | 07:57:41 14/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $208.20 | $12,601,838 | 08:00:16 14/06/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $208.21 | $11,811,434 | 08:00:16 14/06/2026 |
| 34 | Koinbay |
BCH/USDT | $208.27 | $11,558,840 | 07:57:10 14/06/2026 |
| 35 | idax exchange |
BCH/USDT | $208.35 | $11,416,462 | 08:00:09 14/06/2026 |
| 36 |  BloFin |
BCH/USDT | $208.00 | $11,378,384 | 07:57:16 14/06/2026 |
| 37 |  Bybit |
BCH/USDT | $207.78 | $11,197,304 | 07:54:16 14/06/2026 |
| 38 |  KCEX |
BCH/USDT | $208.02 | $11,063,567 | 07:57:15 14/06/2026 |
| 39 |  CoinP |
BCH/USDT | $208.40 | $10,254,615 | 08:00:11 14/06/2026 |
| 40 |  AscendEX |
BCH/USDT | $208.02 | $9,624,675 | 07:57:15 14/06/2026 |
| 41 |  AstralX |
BCH/USDT | $208.40 | $9,619,567 | 08:00:07 14/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $207.95 | $9,504,438 | 07:57:15 14/06/2026 |
| 43 | CoinChief |
BCH/USDT | $208.12 | $9,401,957 | 07:57:11 14/06/2026 |
| 44 |  Toobit |
BCH/USDT | $208.02 | $9,394,606 | 07:57:17 14/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $208.01 | $8,868,825 | 07:57:17 14/06/2026 |
| 46 |  Websea |
BCH/USDT | $208.05 | $8,796,863 | 07:57:17 14/06/2026 |
| 47 |  Bitbase |
BCH/USDT | $208.58 | $7,436,157 | 07:39:24 14/06/2026 |
| 48 |  CrypFine |
BCH/USDT | $207.97 | $7,223,400 | 07:57:15 14/06/2026 |
| 49 |  MGBX |
BCH/USDT | $208.01 | $7,140,247 | 07:57:16 14/06/2026 |
| 50 |  MEXC |
BCH/USDT | $208.09 | $6,863,479 | 07:57:16 14/06/2026 |
| 51 |  ZKE |
BCH/USDT | $208.35 | $6,849,883 | 08:00:09 14/06/2026 |
| 52 | BitMart |
BCH/USDT | $208.17 | $6,847,170 | 07:57:09 14/06/2026 |
| 53 |  Bitget |
BCH/USDT | $207.89 | $6,578,877 | 07:54:16 14/06/2026 |
| 54 |  Zoomex |
BCH/USDT | $208.07 | $6,270,937 | 07:57:22 14/06/2026 |
| 55 | Binance |
BCH/USDT | $208.32 | $6,233,678 | 07:56:42 14/06/2026 |
| 56 | BiKing |
BCH/USDT | $208.30 | $6,233,264 | 07:57:12 14/06/2026 |
| 57 |  UZX |
BCH/USDT | $207.85 | $6,153,522 | 07:51:15 14/06/2026 |
| 58 | Binance |
BCH/USDC | $207.80 | $5,766,554 | 07:54:17 14/06/2026 |
| 59 | CoinP |
BCH/USDT | $208.18 | $5,577,107 | 08:00:15 14/06/2026 |
| 60 |  KuCoin |
BCH/USDT | $208.00 | $5,049,707 | 07:54:18 14/06/2026 |
| 61 |  Pionex |
BCH/USDT | $208.23 | $4,956,560 | 07:57:09 14/06/2026 |
| 62 |  BitxEX |
BCH/USDT | $208.50 | $4,667,212 | 08:00:08 14/06/2026 |
| 63 | WhiteBIT |
BCH/USDT | $207.92 | $4,497,055 | 07:54:11 14/06/2026 |
| 64 |  Gate |
BCH/USDT | $207.83 | $4,420,276 | 07:54:19 14/06/2026 |
| 65 |  Picol |
BCH/USDT | $208.40 | $4,376,391 | 08:00:12 14/06/2026 |
| 66 |  Poloniex |
BCH/USDT | $208.35 | $4,092,834 | 07:59:53 14/06/2026 |
| 67 |  Azbit |
BCH/USDT | $207.93 | $3,978,404 | 07:57:10 14/06/2026 |
| 68 |  Phemex |
BCH/USDT | $208.00 | $3,897,025 | 07:57:11 14/06/2026 |
| 69 | CrypFine |
BCH/USDT | $208.18 | $3,667,151 | 07:57:08 14/06/2026 |
| 70 |  EXMO |
BCH/USD | $214.71 | $3,615,850 | 08:00:08 14/06/2026 |
| 71 |  XT.COM |
BCH/USDT | $208.23 | $3,125,872 | 07:57:09 14/06/2026 |
| 72 | BTCC |
BCH/USDT | $208.03 | $3,117,240 | 07:57:10 14/06/2026 |
| 73 | Hibt |
BCH/USDT | $208.23 | $3,117,036 | 07:57:10 14/06/2026 |
| 74 |  4E |
BCH/USDT | $208.40 | $3,085,438 | 08:00:07 14/06/2026 |
| 75 | Ourbit |
BCH/USDT | $208.30 | $2,887,852 | 07:48:07 14/06/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $208.30 | $2,780,316 | 07:56:59 14/06/2026 |
| 77 | Phemex |
BCH/USDT | $208.02 | $2,651,821 | 07:57:17 14/06/2026 |
| 78 |  Bitspay |
BCH/BNB | $412.68 | $2,635,515 | 08:00:10 14/06/2026 |
| 79 |  Bitbaby |
BCH/USDT | $208.24 | $2,630,717 | 08:00:16 14/06/2026 |
| 80 |  P2B |
BCH/USDT | $208.33 | $2,271,821 | 07:57:08 14/06/2026 |
| 81 |  Hyperliquid |
BCH/USD | $207.59 | $2,222,430 | 07:54:26 14/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $208.37 | $2,207,019 | 08:00:10 14/06/2026 |
| 83 | MEXC |
BCH/USDT | $208.30 | $2,172,735 | 07:57:11 14/06/2026 |
| 84 | BVOX |
BCH/USDT | $208.23 | $2,164,956 | 07:57:10 14/06/2026 |
| 85 | IndoEx |
BCH/USDC | $208.39 | $2,158,210 | 08:00:10 14/06/2026 |
| 86 | Hotcoin |
BCH/USD | $207.93 | $2,130,046 | 07:57:17 14/06/2026 |
| 87 |  LMAX Digital |
BCH/USD | $208.22 | $2,117,289 | 08:00:12 14/06/2026 |
| 88 | Gate |
BCH/USDT | $208.32 | $2,058,130 | 07:56:54 14/06/2026 |
| 89 | WEEX |
BCH/USDT | $208.20 | $1,974,799 | 07:57:09 14/06/2026 |
| 90 |  BitTap |
BCH/USDT | $208.23 | $1,896,625 | 08:00:17 14/06/2026 |
| 91 |  EasiCoin |
BCH/USDT | $208.22 | $1,887,032 | 08:00:16 14/06/2026 |
| 92 |  Upbit |
BCH/KRW | $207.62 | $1,883,967 | 07:56:53 14/06/2026 |
| 93 | BloFin |
BCH/USDT | $208.43 | $1,707,964 | 07:57:10 14/06/2026 |
| 94 |  YUBIT |
BCH/USDT | $208.03 | $1,697,300 | 07:57:15 14/06/2026 |
| 95 | CoinUp.io |
BCH/USDT | $208.00 | $1,691,205 | 07:54:13 14/06/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $208.33 | $1,663,424 | 07:57:08 14/06/2026 |
| 97 |  OKX |
BCH/USDT | $208.34 | $1,656,054 | 07:56:23 14/06/2026 |
| 98 |  Gems Trade |
BCH/USDT | $208.33 | $1,655,970 | 07:57:10 14/06/2026 |
| 99 | Hotcoin |
BCH/USDT | $208.03 | $1,638,871 | 07:56:53 14/06/2026 |
| 100 | Toobit |
BCH/USDT | $208.10 | $1,633,248 | 07:57:12 14/06/2026 |
| 101 | Biconomy.com |
BCH/USDT | $208.25 | $1,608,067 | 07:57:09 14/06/2026 |
| 102 |  BitDelta |
BCH/USDT | $208.08 | $1,535,394 | 07:54:11 14/06/2026 |
| 103 | CoinW |
BCH/USDT | $208.13 | $1,532,502 | 07:54:11 14/06/2026 |
| 104 | Tapbit |
BCH/USDT | $208.15 | $1,515,084 | 07:57:07 14/06/2026 |
| 105 | YUBIT |
BCH/USDT | $208.00 | $1,496,394 | 07:57:08 14/06/2026 |
| 106 |  Paribu |
BCH/TRY | $208.25 | $1,488,368 | 07:59:53 14/06/2026 |
| 107 | Binance |
BCH/USDC | $208.27 | $1,483,733 | 07:56:54 14/06/2026 |
| 108 | UZX |
BCH/USDT | $208.09 | $1,457,086 | 07:51:09 14/06/2026 |
| 109 |  SuperEx |
BCH/USDT | $207.70 | $1,454,586 | 07:54:09 14/06/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $208.50 | $1,431,506 | 08:00:09 14/06/2026 |
| 111 |  BYDFi |
BCH/USDT | $208.45 | $1,298,863 | 08:00:16 14/06/2026 |
| 112 | FameEX |
BCH/USDT | $208.10 | $1,266,930 | 07:57:10 14/06/2026 |
| 113 | idax exchange |
BCH/USDC | $208.39 | $1,252,783 | 08:00:09 14/06/2026 |
| 114 |  BitradeX |
BCH/USDT | $208.30 | $1,246,261 | 07:48:10 14/06/2026 |
| 115 | Bybit |
BCH/USDT | $208.10 | $1,197,821 | 07:54:12 14/06/2026 |
| 116 | IndoEx |
BCH/USDT | $208.37 | $1,167,271 | 08:00:10 14/06/2026 |
| 117 |  VOOX Exchange |
BCH/USDT | $208.14 | $1,122,101 | 07:57:16 14/06/2026 |
| 118 | KuCoin |
BCH/USDT | $208.30 | $1,108,182 | 07:56:53 14/06/2026 |
| 119 | Bitget |
BCH/USDT | $208.00 | $1,104,194 | 07:54:10 14/06/2026 |
| 120 |  HTX |
BCH/USDT | $208.23 | $1,003,643 | 07:56:54 14/06/2026 |
| 121 | IndoEx |
BCH/BTC | $208.37 | $991,805 | 08:00:10 14/06/2026 |
| 122 | Ju.com |
BCH/USDT | $208.40 | $867,757 | 08:00:10 14/06/2026 |
| 123 | AscendEX |
BCH/USDT | $208.48 | $855,547 | 07:57:09 14/06/2026 |
| 124 | P2B |
BCH/USD | $208.40 | $837,710 | 07:57:08 14/06/2026 |
| 125 | BitMart |
BCH/BTC | $208.19 | $811,282 | 07:57:09 14/06/2026 |
| 126 | DigiFinex |
BCH/USDT | $208.30 | $796,637 | 08:00:08 14/06/2026 |
| 127 | LBank |
BCH/USDT | $208.20 | $796,219 | 07:57:12 14/06/2026 |
| 128 | ZKE |
BCH/USDC | $208.39 | $751,670 | 08:00:09 14/06/2026 |
| 129 | IndoEx |
BCH/LTC | $208.36 | $737,325 | 08:00:10 14/06/2026 |
| 130 |  Cat.Ex |
BCH/USDT | $208.39 | $687,328 | 08:00:09 14/06/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $208.40 | $655,275 | 08:00:07 14/06/2026 |
| 132 |  BitKan |
BCH/USDT | $208.40 | $599,262 | 08:00:12 14/06/2026 |
| 133 | Deepcoin |
BCH/USD | $207.92 | $598,106 | 07:57:15 14/06/2026 |
| 134 |  Kraken |
BCH/USD | $208.19 | $595,891 | 07:59:55 14/06/2026 |
| 135 | MGBX |
BCH/USDT | $208.23 | $564,685 | 07:57:10 14/06/2026 |
| 136 |  BitMEX |
BCH/USDT | $208.65 | $527,151 | 07:54:16 14/06/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $208.29 | $512,162 | 07:59:53 14/06/2026 |
| 138 |  CoinEx |
BCH/USDT | $208.36 | $473,489 | 07:59:23 14/06/2026 |
| 139 | Bitspay |
BCH/BTC | $415.50 | $436,678 | 08:00:10 14/06/2026 |
| 140 | BYDFi |
BCH/USDT | $208.30 | $429,029 | 08:00:08 14/06/2026 |
| 141 |  Bitcastle |
BCH/USDT | $208.30 | $402,151 | 08:00:09 14/06/2026 |
| 142 |  Bithumb |
BCH/KRW | $207.87 | $398,070 | 07:59:54 14/06/2026 |
| 143 |  Venus |
BCH/vBCH | $208.35 | $373,557 | 08:00:10 14/06/2026 |
| 144 |  LeveX |
BCH/USDT | $208.22 | $369,139 | 08:00:16 14/06/2026 |
| 145 | IndoEx |
BCH/BSV | $208.37 | $344,803 | 08:00:10 14/06/2026 |
| 146 | Pionex |
BCH/USDT | $208.01 | $344,177 | 07:57:16 14/06/2026 |
| 147 |  Cryptomus |
BCH/USDT | $208.35 | $335,560 | 08:00:07 14/06/2026 |
| 148 | HTX |
BCH/USDT | $208.72 | $326,368 | 07:42:17 14/06/2026 |
| 149 |  FMFW.io |
BCH/USD | $208.43 | $319,699 | 08:00:11 14/06/2026 |
| 150 |  Changelly |
BCH/USDT | $208.33 | $319,551 | 08:00:12 14/06/2026 |
| 151 |  HitBTC |
BCH/USDT | $208.33 | $319,545 | 08:00:12 14/06/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $208.34 | $318,741 | 07:57:09 14/06/2026 |
| 153 | Cat.Ex |
BCH/BTC | $208.28 | $318,143 | 08:00:09 14/06/2026 |
| 154 |  Bitvavo |
BCH/EUR | $209.12 | $306,522 | 07:57:13 14/06/2026 |
| 155 |  KoinBX |
BCH/INR | $222.55 | $296,767 | 08:00:09 14/06/2026 |
| 156 | Binance |
BCH/BTC | $208.18 | $280,293 | 07:56:54 14/06/2026 |
| 157 | Pionex |
BCH/BTC | $208.15 | $277,877 | 07:57:09 14/06/2026 |
| 158 | Bitbaby |
BCH/USDT | $208.50 | $277,157 | 08:00:10 14/06/2026 |
| 159 |  CoinTR |
BCH/USDT | $208.00 | $274,439 | 07:57:10 14/06/2026 |
| 160 | BitTap |
BCH/USDT | $208.30 | $272,612 | 08:00:10 14/06/2026 |
| 161 | WhiteBIT |
BCH/WBT | $207.86 | $272,404 | 07:54:11 14/06/2026 |
| 162 | Bitspay |
BCH/ETH | $413.44 | $269,071 | 08:00:10 14/06/2026 |
| 163 |  Bitunix |
BCH/USD | $208.01 | $268,732 | 07:57:16 14/06/2026 |
| 164 | WhiteBIT |
BCH/TRY | $207.75 | $264,747 | 07:54:11 14/06/2026 |
| 165 | Kraken |
BCH/EUR | $208.25 | $261,880 | 07:59:55 14/06/2026 |
| 166 | WhiteBIT |
BCH/USDC | $208.24 | $261,228 | 07:54:11 14/06/2026 |
| 167 | Coinbase Exchange |
BCH/EUR | $208.37 | $261,096 | 07:56:59 14/06/2026 |
| 168 |  EXMO.ME |
BCH/USDC | $208.07 | $259,064 | 07:57:10 14/06/2026 |
| 169 | EXMO |
BCH/USDC | $208.04 | $259,027 | 07:57:11 14/06/2026 |
| 170 | Bitspay |
BCH/USDT | $412.77 | $257,043 | 08:00:10 14/06/2026 |
| 171 |  Bit2Me |
BCH/EUR | $208.25 | $254,057 | 07:57:10 14/06/2026 |
| 172 | P2B |
BCH/BTC | $207.74 | $249,513 | 07:57:08 14/06/2026 |
| 173 |  BingX |
BCH/USDT | $208.20 | $248,358 | 07:51:07 14/06/2026 |
| 174 | Bitunix |
BCH/USDT | $208.13 | $245,179 | 07:57:10 14/06/2026 |
| 175 |  AlphaX |
BCH/USDT | $208.18 | $244,617 | 08:00:17 14/06/2026 |
| 176 | KoinBX |
BCH/USDT | $208.40 | $216,327 | 08:00:09 14/06/2026 |
| 177 | BitMEX |
BCH/USD | $208.81 | $211,599 | 07:54:16 14/06/2026 |
| 178 | Deepcoin |
BCH/USDT | $208.13 | $206,008 | 07:57:10 14/06/2026 |
| 179 |  Blynex |
BCH/USDT | $208.16 | $198,787 | 07:54:10 14/06/2026 |
| 180 | EXMO |
BCH/USDT | $208.20 | $196,979 | 08:00:08 14/06/2026 |
| 181 | EXMO.ME |
BCH/USDT | $208.03 | $196,410 | 07:57:10 14/06/2026 |
| 182 | HitBTC |
BCH/USDT | $207.14 | $193,082 | 08:00:15 14/06/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $207.14 | $193,082 | 08:00:21 14/06/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $206.86 | $191,864 | 08:00:15 14/06/2026 |
| 185 | KuCoin |
BCH/USDC | $209.03 | $189,693 | 07:56:53 14/06/2026 |
| 186 | EasiCoin |
BCH/USDT | $208.40 | $182,178 | 08:00:12 14/06/2026 |
| 187 | Binance |
BCH/FDUSD | $208.08 | $176,797 | 07:56:54 14/06/2026 |
| 188 | KCEX |
BCH/USDT | $208.23 | $171,505 | 07:57:10 14/06/2026 |
| 189 |  Bitrue |
BCH/USDT | $208.19 | $169,468 | 07:57:09 14/06/2026 |
| 190 | Bitrue |
BCH/XRP | $208.22 | $167,964 | 07:57:09 14/06/2026 |
| 191 |  PointPay |
BCH/USDT | $208.20 | $167,298 | 07:57:18 14/06/2026 |
| 192 | MEXC |
BCH/USDC | $207.97 | $162,496 | 07:57:16 14/06/2026 |
| 193 |  Crypto.com Exchange |
BCH/USD | $208.37 | $154,618 | 07:51:10 14/06/2026 |
| 194 |  Niza.io |
BCH/USD | $208.19 | $147,584 | 07:57:08 14/06/2026 |
| 195 | XT.COM |
BCH/BTC | $208.16 | $140,085 | 07:57:09 14/06/2026 |
| 196 |  Binance TH |
BCH/USDT | $208.20 | $137,816 | 07:57:11 14/06/2026 |
| 197 |  YoBit |
BCHABC/BTC | $6.46 | $136,927 | 08:00:08 14/06/2026 |
| 198 | Binance |
BCH/TRY | $208.06 | $123,418 | 07:56:54 14/06/2026 |
| 199 |  Lighter |
BCH/USDC | $207.94 | $123,418 | 07:57:15 14/06/2026 |
| 200 | EasiCoin |
BCH/USDC | $208.55 | $112,167 | 08:00:12 14/06/2026 |
| 201 | Bitunix |
BCH/USDC | $208.08 | $110,887 | 07:57:16 14/06/2026 |
| 202 |  Binance TR |
BCH/TRY | $208.06 | $110,237 | 07:57:10 14/06/2026 |
| 203 | Bitspay |
BCH/USDC | $412.17 | $107,305 | 08:00:10 14/06/2026 |
| 204 | Crypto.com Exchange |
BCH/USDT | $208.18 | $103,944 | 07:51:10 14/06/2026 |
| 205 | CoinTR |
BCH/TRY | $207.84 | $103,046 | 07:57:10 14/06/2026 |
| 206 | WhiteBIT |
BCH/UAH | $200.49 | $101,960 | 07:54:11 14/06/2026 |
| 207 |  VinDAX |
BCH/BTC | $208.09 | $98,386.29 | 08:00:10 14/06/2026 |
| 208 |  Aster |
BCH/USDT | $208.00 | $95,088.47 | 07:54:15 14/06/2026 |
| 209 | MEXC |
BCH/USD1 | $207.57 | $94,796.26 | 07:54:16 14/06/2026 |
| 210 |  Bitkub |
BCH/THB | $207.99 | $94,027.69 | 07:57:10 14/06/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $207.97 | $88,563.88 | 08:00:13 14/06/2026 |
| 212 |  Nonkyc.io Exchange |
BCH/USDT | $208.30 | $84,027.67 | 08:00:10 14/06/2026 |
| 213 |  MAX Exchange |
BCH/USDT | $209.39 | $77,662.73 | 07:57:12 14/06/2026 |
| 214 |  BigONE |
BCH/USDT | $208.14 | $76,795.73 | 07:57:08 14/06/2026 |
| 215 | WhiteBIT |
BCH/BTC | $208.76 | $71,101.00 | 07:54:11 14/06/2026 |
| 216 | LeveX |
BCH/USDC | $208.15 | $68,245.99 | 08:00:16 14/06/2026 |
| 217 | Bitbaby |
BCH/USDC | $208.46 | $67,547.25 | 08:00:10 14/06/2026 |
| 218 | CoinEx |
BCH/BTC | $208.83 | $67,324.07 | 07:59:23 14/06/2026 |
| 219 | Kraken |
BCH/ETH | $211.43 | $67,132.35 | 07:59:55 14/06/2026 |
| 220 |  Bitbank |
BCC/JPY | $208.66 | $65,084.48 | 07:57:08 14/06/2026 |
| 221 | Niza.io |
BCH/EUR | $208.25 | $64,797.49 | 07:57:08 14/06/2026 |
| 222 | Cryptomus |
BCH/USDC | $209.02 | $57,413.41 | 08:00:07 14/06/2026 |
| 223 | Azbit |
BCH/BTC | $208.19 | $57,213.81 | 07:57:10 14/06/2026 |
| 224 | Bitrue |
BCH/USDC | $208.37 | $56,778.39 | 07:57:09 14/06/2026 |
| 225 | BYDFi |
BCH/USDC | $208.40 | $55,969.14 | 08:00:16 14/06/2026 |
| 226 | MEXC |
BCH/USD1 | $208.22 | $55,798.74 | 07:54:08 14/06/2026 |
| 227 | Bitcastle |
BCH/BTC | $207.99 | $51,616.23 | 08:00:09 14/06/2026 |
| 228 | Kraken |
BCH/USDT | $208.51 | $51,442.63 | 07:59:55 14/06/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $208.39 | $49,390.76 | 07:59:53 14/06/2026 |
| 230 |  Dzengi.com |
BCH/USD | $208.10 | $48,650.00 | 08:00:07 14/06/2026 |
| 231 | WEEX |
BCH/USDC | $208.24 | $47,994.31 | 07:57:09 14/06/2026 |
| 232 |  Coins.ph |
BCH/PHP | $207.78 | $46,300.66 | 07:54:10 14/06/2026 |
| 233 |  Bitcoiva |
BCH/INR | $216.44 | $42,403.98 | 08:00:08 14/06/2026 |
| 234 | Binance |
BCH/EUR | $208.83 | $42,298.12 | 07:56:54 14/06/2026 |
| 235 |  Coinone |
BCH/KRW | $207.41 | $40,907.80 | 07:58:23 14/06/2026 |
| 236 | Coins.ph |
BCH/USDT | $208.10 | $38,853.04 | 07:54:10 14/06/2026 |
| 237 | OKX |
BCH/USDC | $208.17 | $38,640.00 | 07:56:53 14/06/2026 |
| 238 | Koinbay |
BCH/BTC | $208.23 | $37,320.03 | 07:57:10 14/06/2026 |
| 239 | idax exchange |
BCH/BTC | $208.30 | $37,239.71 | 08:00:09 14/06/2026 |
| 240 | WhiteBIT |
BCH/EUR | $208.14 | $36,789.84 | 07:54:11 14/06/2026 |
| 241 | Binance |
BCH/JPY | $208.81 | $36,187.88 | 07:56:42 14/06/2026 |
| 242 | KuCoin |
BCH/BTC | $208.86 | $35,719.13 | 07:56:53 14/06/2026 |
| 243 | Gate |
BCH/USDC | $208.49 | $35,716.78 | 07:56:25 14/06/2026 |
| 244 | LeveX |
BCH/USD | $208.13 | $35,646.81 | 08:00:16 14/06/2026 |
| 245 | Bitbase |
BCH/USDC | $208.51 | $33,805.83 | 07:39:24 14/06/2026 |
| 246 | MEXC |
BCH/USDC | $208.54 | $33,065.60 | 07:57:11 14/06/2026 |
| 247 |  LATOKEN |
BCH/USDT | $208.72 | $32,934.71 | 07:54:11 14/06/2026 |
| 248 |  Bullish |
BCH/USDC | $207.73 | $32,776.99 | 08:00:08 14/06/2026 |
| 249 |  CoinCola |
BCH/USDT | $208.30 | $32,605.82 | 08:00:10 14/06/2026 |
| 250 |  Gemini |
BCH/GUSD | $208.87 | $31,525.89 | 07:59:53 14/06/2026 |
| 251 | Gemini |
BCH/USD | $208.90 | $31,525.89 | 07:59:53 14/06/2026 |
| 252 | Gemini |
BCH/USDC | $208.84 | $31,525.89 | 07:59:53 14/06/2026 |
| 253 | Kraken |
BCH/USDC | $208.60 | $30,597.52 | 07:59:55 14/06/2026 |
| 254 |  OKJ |
BCH/JPY | $208.77 | $25,978.49 | 07:57:09 14/06/2026 |
| 255 | CoinEx |
BCH/USDC | $208.21 | $25,788.42 | 07:59:53 14/06/2026 |
| 256 | LeveX |
BCH/USDT | $208.40 | $22,644.27 | 08:00:10 14/06/2026 |
| 257 |  BitexLive |
BCH/USDT | $208.30 | $21,613.63 | 08:00:11 14/06/2026 |
| 258 |  Emirex |
BCH/USDC | $208.58 | $21,445.50 | 08:00:10 14/06/2026 |
| 259 |  Luno |
BCH/MYR | $209.73 | $20,409.74 | 07:59:53 14/06/2026 |
| 260 | Coinbase Exchange |
BCH/BTC | $208.24 | $20,339.24 | 07:56:59 14/06/2026 |
| 261 |  Remitano |
BCH/USDT | $208.84 | $19,338.09 | 08:00:12 14/06/2026 |
| 262 | 4E |
BCH/USDT | $208.18 | $18,625.24 | 08:00:15 14/06/2026 |
| 263 | BYDFi |
BCH/USD | $208.42 | $17,894.51 | 08:00:16 14/06/2026 |
| 264 | Bitcoiva |
BCH/USDT | $208.30 | $15,990.65 | 08:00:08 14/06/2026 |
| 265 | DigiFinex |
BCH/BTC | $208.37 | $15,837.79 | 08:00:08 14/06/2026 |
| 266 |  Kanga Exchange |
BCH/USDC | $208.06 | $14,974.56 | 08:00:11 14/06/2026 |
| 267 | Kanga Exchange |
BCH/USDT | $208.20 | $13,469.86 | 08:00:11 14/06/2026 |
| 268 |  Independent Reserve |
BCH/AUD | $209.07 | $13,367.59 | 08:00:10 14/06/2026 |
| 269 | LeveX |
BCH/USDC | $208.36 | $13,358.27 | 08:00:10 14/06/2026 |
| 270 | OKX |
BCH/USD | $208.10 | $12,859.24 | 07:56:53 14/06/2026 |
| 271 | Niza.io |
BCH/USDT | $208.55 | $12,780.73 | 07:57:08 14/06/2026 |
| 272 |  CoinDCX |
BCH/INR | $222.65 | $12,138.78 | 07:57:11 14/06/2026 |
| 273 |  Bitfinex |
BCHN/USD | $208.68 | $12,023.52 | 07:59:53 14/06/2026 |
| 274 | Bitget |
BCH/USDC | $208.24 | $12,002.02 | 07:54:10 14/06/2026 |
| 275 | Coinbase Exchange |
BCH/GBP | $209.27 | $10,450.52 | 07:56:59 14/06/2026 |
| 276 | Hyperliquid |
hyna:BCH/USD | $207.64 | $10,403.78 | 07:54:26 14/06/2026 |
| 277 | Kraken |
BCH/XBT | $208.69 | $9,752.68 | 07:59:55 14/06/2026 |
| 278 |  Bybit EU |
BCH/USDC | $209.06 | $9,547.13 | 08:00:10 14/06/2026 |
| 279 | Ekbit |
BCH/USDT | $208.30 | $9,435.20 | 08:00:09 14/06/2026 |
| 280 | MEXC |
BCH/BTC | $208.30 | $9,414.16 | 07:57:11 14/06/2026 |
| 281 | BitxEX |
BCH/USDT | $208.20 | $9,092.35 | 08:00:16 14/06/2026 |
| 282 |  Bitso |
BCH/USD | $208.40 | $9,003.71 | 07:59:53 14/06/2026 |
| 283 | OKX |
BCH/EUR | $208.95 | $8,871.80 | 07:56:53 14/06/2026 |
| 284 | WOO X Pro |
BCH/USD | $208.17 | $8,499.51 | 08:00:16 14/06/2026 |
| 285 | MAX Exchange |
BCH/TWD | $208.39 | $8,480.95 | 07:57:12 14/06/2026 |
| 286 |  TRIV |
BCH/IDR | $209.52 | $7,660.25 | 08:00:10 14/06/2026 |
| 287 | TRIV |
BCH/USDT | $208.40 | $7,660.25 | 08:00:10 14/06/2026 |
| 288 | Bybit |
BCH/USDC | $208.75 | $7,422.25 | 07:54:12 14/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $209.35 | $6,927.71 | 07:36:14 14/06/2026 |
| 290 |  Globe Derivative Exchange |
BCH/USD | $208.42 | $6,539.05 | 08:00:17 14/06/2026 |
| 291 |  Binance.US |
BCH/USDT | $208.68 | $6,140.83 | 07:59:53 14/06/2026 |
| 292 |  Korbit |
BCH/KRW | $207.54 | $6,099.11 | 07:57:09 14/06/2026 |
| 293 | Binance |
BCH/U | $207.85 | $5,117.41 | 07:56:42 14/06/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $208.84 | $4,729.08 | 06:42:20 14/06/2026 |
| 295 |  Foxbit |
BCH/BRL | $208.53 | $3,936.35 | 07:57:14 14/06/2026 |
| 296 |  Mercado Bitcoin |
BCH/BRL | $207.54 | $3,904.63 | 07:54:11 14/06/2026 |
| 297 | Crypto.com Exchange |
BCH/BTC | $208.77 | $3,310.37 | 07:51:10 14/06/2026 |
| 298 | Kraken |
BCH/GBP | $208.40 | $3,145.28 | 07:59:55 14/06/2026 |
| 299 | Bitso |
BCH/MXN | $207.55 | $2,146.79 | 07:59:53 14/06/2026 |
| 300 |  Flipster |
BCH/USDT | $208.10 | $1,911.77 | 08:00:15 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,794,576 với tỷ giá $461.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.