Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $222.42 | $8,528,689,022 | 15:57:15 15/09/2026 | |
| 2 | BCH/USDT | $461.46 | $959,769,650 | 16:00:07 15/09/2026 | |
| 3 | BCH/USDT | $221.59 | $714,932,240 | 16:00:12 15/09/2026 | |
| 4 | BCH/USDT | $221.59 | $714,924,301 | 16:00:07 15/09/2026 | |
| 5 | BCH/USDT | $221.32 | $130,424,524 | 15:57:16 15/09/2026 | |
| 6 | BCH/USDT | $221.46 | $83,032,280 | 16:00:16 15/09/2026 | |
| 7 | BCH/USDT | $221.30 | $82,058,966 | 15:57:17 15/09/2026 | |
| 8 | BCH/USDT | $221.31 | $70,671,512 | 16:00:07 15/09/2026 | |
| 9 | BCH/USDT | $221.12 | $58,710,655 | 15:54:17 15/09/2026 | |
| 10 | BCH/USDT | $221.31 | $46,763,520 | 15:57:15 15/09/2026 | |
| 11 | BCH/USDT | $221.06 | $44,121,735 | 15:51:19 15/09/2026 | |
| 12 | BCH/USDT | $221.36 | $42,787,238 | 16:00:15 15/09/2026 | |
| 13 | BCH/USDT | $221.38 | $41,586,568 | 15:57:16 15/09/2026 | |
| 14 | BCH/USDT | $221.37 | $38,260,093 | 16:00:17 15/09/2026 | |
| 15 | BCH/USDT | $221.33 | $38,161,319 | 15:57:15 15/09/2026 | |
| 16 | BCH/USDT | $221.34 | $35,756,226 | 16:00:15 15/09/2026 | |
| 17 | BCH/USDT | $221.30 | $32,764,846 | 15:57:16 15/09/2026 | |
| 18 | BCH/USDT | $221.30 | $32,231,511 | 15:57:15 15/09/2026 | |
| 19 | BCH/USDT | $221.31 | $30,488,208 | 15:57:17 15/09/2026 | |
| 20 | BCH/USDT | $221.34 | $29,467,468 | 15:57:18 15/09/2026 | |
| 21 | BCH/USDT | $221.33 | $29,358,889 | 16:00:17 15/09/2026 | |
| 22 | BCH/USD | $220.84 | $27,601,587 | 15:51:15 15/09/2026 | |
| 23 | BCH/USDT | $221.31 | $25,241,474 | 15:57:16 15/09/2026 | |
| 24 | BCH/USDT | $221.41 | $24,829,729 | 16:00:15 15/09/2026 | |
| 25 | BCH/USDT | $221.31 | $22,520,643 | 15:57:16 15/09/2026 | |
| 26 | BCH/USDT | $221.59 | $22,471,010 | 16:00:11 15/09/2026 | |
| 27 | BCH/USDT | $221.38 | $19,216,487 | 16:00:16 15/09/2026 | |
| 28 | BCH/USDT | $221.32 | $18,164,954 | 16:00:16 15/09/2026 | |
| 29 | BCH/USDT | $221.45 | $18,094,784 | 15:57:18 15/09/2026 | |
| 30 | BCH/USDT | $221.27 | $17,944,651 | 15:57:16 15/09/2026 | |
| 31 | BCH/USDT | $221.07 | $17,640,414 | 15:48:15 15/09/2026 | |
| 32 | BCH/USDT | $221.14 | $16,918,039 | 15:54:15 15/09/2026 | |
| 33 | BCH/USDT | $221.32 | $16,460,335 | 16:00:18 15/09/2026 | |
| 34 | BCH/USDT | $221.34 | $16,459,696 | 16:00:16 15/09/2026 | |
| 35 | BCH/USDT | $221.34 | $16,459,668 | 16:00:16 15/09/2026 | |
| 36 | BCH/USDT | $221.23 | $16,227,262 | 16:00:15 15/09/2026 | |
| 37 | BCH/USDT | $221.36 | $15,580,895 | 16:00:17 15/09/2026 | |
| 38 | BCH/USDT | $221.52 | $15,171,076 | 15:57:07 15/09/2026 | |
| 39 | BCH/USDT | $221.11 | $13,291,543 | 15:54:16 15/09/2026 | |
| 40 | BCH/USDT | $221.41 | $13,275,876 | 15:57:11 15/09/2026 | |
| 41 | BCH/USDT | $221.11 | $13,089,227 | 16:03:15 15/09/2026 | |
| 42 | BCH/USDT | $221.34 | $12,890,175 | 16:00:15 15/09/2026 | |
| 43 | BCH/USDT | $221.59 | $12,270,986 | 16:00:07 15/09/2026 | |
| 44 | BCH/USDT | $221.51 | $11,775,691 | 16:00:07 15/09/2026 | |
| 45 | BCH/USDT | $221.58 | $11,342,364 | 16:00:13 15/09/2026 | |
| 46 | BCH/USDT | $221.53 | $11,290,869 | 16:00:07 15/09/2026 | |
| 47 | BCH/USDT | $221.53 | $11,290,660 | 16:00:08 15/09/2026 | |
| 48 | BCH/USDT | $221.53 | $11,193,410 | 16:00:09 15/09/2026 | |
| 49 | BCH/USDT | $221.21 | $10,925,750 | 15:57:11 15/09/2026 | |
| 50 | BCH/USDT | $221.33 | $10,563,927 | 15:57:18 15/09/2026 | |
| 51 | BCH/USDT | $220.90 | $10,396,644 | 15:51:15 15/09/2026 | |
| 52 | BCH/USDT | $221.31 | $10,115,178 | 15:57:08 15/09/2026 | |
| 53 | BCH/USDT | $221.31 | $9,902,392 | 15:57:17 15/09/2026 | |
| 54 | BCH/USDT | $220.43 | $9,517,150 | 15:51:18 15/09/2026 | |
| 55 | BCH/USDT | $221.35 | $9,511,490 | 16:00:16 15/09/2026 | |
| 56 | BCH/USDT | $221.28 | $8,938,273 | 15:57:16 15/09/2026 | |
| 57 | BCH/USDT | $221.08 | $8,758,485 | 16:00:17 15/09/2026 | |
| 58 | BCH/USDT | $221.69 | $8,731,803 | 16:00:08 15/09/2026 | |
| 59 | BCH/USDT | $221.35 | $8,118,816 | 16:00:16 15/09/2026 | |
| 60 | BCH/USDT | $221.51 | $7,409,542 | 15:56:42 15/09/2026 | |
| 61 | BCH/USDT | $221.09 | $7,252,777 | 15:54:16 15/09/2026 | |
| 62 | BCH/USDT | $221.42 | $7,243,144 | 16:00:15 15/09/2026 | |
| 63 | BCH/USDT | $221.58 | $6,805,422 | 16:00:13 15/09/2026 | |
| 64 | BCH/USDC | $221.43 | $6,524,321 | 15:57:18 15/09/2026 | |
| 65 | BCH/USDT | $221.31 | $6,447,087 | 15:57:17 15/09/2026 | |
| 66 | BCH/USDT | $221.34 | $6,368,709 | 16:00:15 15/09/2026 | |
| 67 | BCH/USDT | $220.99 | $6,339,900 | 15:45:15 15/09/2026 | |
| 68 | BCH/USDT | $221.51 | $6,062,948 | 15:57:12 15/09/2026 | |
| 69 | BCH/USDT | $221.43 | $5,999,760 | 15:57:43 15/09/2026 | |
| 70 | BCH/USDC | $221.21 | $5,708,834 | 15:54:17 15/09/2026 | |
| 71 | BCH/USDT | $221.71 | $5,402,462 | 15:57:08 15/09/2026 | |
| 72 | BCH/USDT | $221.49 | $5,338,194 | 16:00:08 15/09/2026 | |
| 73 | BCH/USDT | $221.32 | $4,998,177 | 16:00:19 15/09/2026 | |
| 74 | BCH/ETH | $221.16 | $4,972,372 | 15:57:08 15/09/2026 | |
| 75 | BCH/USDC | $221.19 | $4,881,837 | 15:57:08 15/09/2026 | |
| 76 | BCH/USDT | $221.53 | $4,854,052 | 16:00:16 15/09/2026 | |
| 77 | BCH/USDT | $221.11 | $4,517,360 | 15:54:20 15/09/2026 | |
| 78 | BCH/USDT | $221.56 | $4,262,888 | 15:59:23 15/09/2026 | |
| 79 | BCH/BNB | $412.39 | $4,143,603 | 15:57:11 15/09/2026 | |
| 80 | BCH/USDT | $221.46 | $4,117,325 | 15:57:13 15/09/2026 | |
| 81 | BCH/USDT | $221.41 | $4,025,202 | 15:57:07 15/09/2026 | |
| 82 | BCH/USD | $221.37 | $3,951,003 | 16:03:50 15/09/2026 | |
| 83 | BCH/USDT | $221.32 | $3,816,087 | 15:57:16 15/09/2026 | |
| 84 | BCH/USDT | $221.32 | $3,710,830 | 15:57:08 15/09/2026 | |
| 85 | BCH/USDT | $221.41 | $3,707,488 | 15:57:12 15/09/2026 | |
| 86 | BCH/USDT | $221.41 | $3,670,328 | 15:57:13 15/09/2026 | |
| 87 | BCH/USDT | $221.50 | $3,634,570 | 15:57:11 15/09/2026 | |
| 88 | BCH/USDT | $221.40 | $3,571,130 | 15:57:12 15/09/2026 | |
| 89 | BCH/USDT | $221.81 | $3,553,576 | 16:00:07 15/09/2026 | |
| 90 | BCH/USDT | $221.32 | $3,455,839 | 15:57:19 15/09/2026 | |
| 91 | BCH/USDT | $222.13 | $3,444,015 | 09:36:15 15/09/2026 | |
| 92 | BCH/USDT | $221.38 | $3,344,022 | 16:00:16 15/09/2026 | |
| 93 | BCH/USDT | $221.30 | $3,180,948 | 15:57:15 15/09/2026 | |
| 94 | BCH/USDT | $221.59 | $3,137,510 | 16:00:07 15/09/2026 | |
| 95 | BCH/USDT | $221.46 | $3,086,992 | 15:57:07 15/09/2026 | |
| 96 | BCH/USDT | $221.22 | $3,069,852 | 15:51:07 15/09/2026 | |
| 97 | BCH/USDT | $221.59 | $3,044,559 | 16:00:08 15/09/2026 | |
| 98 | BCH/USDT | $221.50 | $3,042,831 | 15:56:23 15/09/2026 | |
| 99 | BCH/USDT | $221.42 | $3,009,714 | 15:57:10 15/09/2026 | |
| 100 | BCH/USD | $221.32 | $2,994,339 | 16:00:16 15/09/2026 | |
| 101 | BCH/USDT | $221.36 | $2,987,033 | 16:00:15 15/09/2026 | |
| 102 | BCH/USDT | $221.10 | $2,655,616 | 15:57:08 15/09/2026 | |
| 103 | BCH/USD | $221.55 | $2,565,159 | 15:56:29 15/09/2026 | |
| 104 | BCH/USDT | $221.70 | $2,521,138 | 15:57:16 15/09/2026 | |
| 105 | BCH/KRW | $221.59 | $2,506,365 | 15:56:53 15/09/2026 | |
| 106 | BCH/USDT | $221.52 | $2,331,264 | 15:57:07 15/09/2026 | |
| 107 | BCH/USDT | $221.16 | $2,319,297 | 15:48:09 15/09/2026 | |
| 108 | BCH/USDT | $221.38 | $2,307,153 | 16:00:18 15/09/2026 | |
| 109 | BCH/BTC | $221.09 | $2,284,565 | 15:57:08 15/09/2026 | |
| 110 | BCH/USDT | $221.22 | $2,254,233 | 15:54:10 15/09/2026 | |
| 111 | BCH/USDT | $221.31 | $2,250,880 | 15:57:10 15/09/2026 | |
| 112 | BCH/USD | $221.48 | $2,237,772 | 16:00:15 15/09/2026 | |
| 113 | BCH/USDT | $221.41 | $2,233,243 | 15:57:15 15/09/2026 | |
| 114 | BCH/USDT | $221.42 | $2,205,186 | 15:57:08 15/09/2026 | |
| 115 | BCH/USDT | $221.40 | $2,140,237 | 15:57:12 15/09/2026 | |
| 116 | BCH/USDT | $221.41 | $2,127,867 | 16:00:15 15/09/2026 | |
| 117 | BCH/USDT | $221.41 | $2,116,510 | 15:48:08 15/09/2026 | |
| 118 | BCH/USDT | $221.41 | $2,052,449 | 16:00:16 15/09/2026 | |
| 119 | BCH/USDT | $221.50 | $1,924,141 | 15:57:16 15/09/2026 | |
| 120 | BCH/USDT | $221.34 | $1,883,682 | 15:57:16 15/09/2026 | |
| 121 | BCH/USDT | $221.34 | $1,843,289 | 16:00:18 15/09/2026 | |
| 122 | BCH/USDT | $221.29 | $1,808,500 | 16:03:17 15/09/2026 | |
| 123 | BCH/USDT | $221.32 | $1,716,318 | 15:51:19 15/09/2026 | |
| 124 | BCH/USDT | $221.11 | $1,706,792 | 16:00:09 15/09/2026 | |
| 125 | BCH/USDT | $221.52 | $1,688,625 | 15:57:08 15/09/2026 | |
| 126 | BCH/LTC | $221.15 | $1,676,459 | 15:57:08 15/09/2026 | |
| 127 | BCH/USDT | $221.49 | $1,650,249 | 16:00:09 15/09/2026 | |
| 128 | BCH/BTC | $412.51 | $1,534,412 | 15:57:11 15/09/2026 | |
| 129 | BCH/USDT | $220.92 | $1,502,442 | 16:00:16 15/09/2026 | |
| 130 | BCH/USDT | $221.42 | $1,500,904 | 15:57:08 15/09/2026 | |
| 131 | BCH/USDT | $346.88 | $1,433,350 | 16:00:18 15/09/2026 | |
| 132 | BCH/USD | $221.42 | $1,420,884 | 16:03:15 15/09/2026 | |
| 133 | BCH/USDT | $221.35 | $1,386,464 | 15:57:19 15/09/2026 | |
| 134 | BCH/USD | $221.30 | $1,291,528 | 15:51:07 15/09/2026 | |
| 135 | BCH/USD | $220.37 | $1,261,975 | 16:03:16 15/09/2026 | |
| 136 | BCH/USDT | $221.38 | $1,199,719 | 15:56:54 15/09/2026 | |
| 137 | BCH/USDC | $221.37 | $1,189,064 | 15:57:26 15/09/2026 | |
| 138 | BCH/USDT | $412.49 | $1,162,636 | 15:57:11 15/09/2026 | |
| 139 | BCH/USD | $221.13 | $1,136,993 | 15:59:24 15/09/2026 | |
| 140 | BCH/USDC | $221.48 | $1,099,182 | 16:00:13 15/09/2026 | |
| 141 | BCH/USDC | $221.49 | $1,098,794 | 16:00:08 15/09/2026 | |
| 142 | BCH/USDC | $221.37 | $1,082,956 | 15:56:42 15/09/2026 | |
| 143 | BCH/USDT | $221.35 | $1,080,659 | 15:57:15 15/09/2026 | |
| 144 | BCH/USD | $221.34 | $1,073,419 | 15:57:43 15/09/2026 | |
| 145 | BCH/USDT | $221.41 | $1,065,529 | 15:57:07 15/09/2026 | |
| 146 | BCH/USDT | $221.20 | $1,024,366 | 15:54:12 15/09/2026 | |
| 147 | BCH/ETH | $411.37 | $1,007,105 | 15:57:11 15/09/2026 | |
| 148 | BCH/USDT | $221.41 | $997,499 | 15:57:12 15/09/2026 | |
| 149 | BCH/USDT | $221.69 | $906,633 | 15:59:24 15/09/2026 | |
| 150 | BCH/USDT | $221.71 | $906,231 | 15:57:08 15/09/2026 | |
| 151 | BCH/USDT | $221.88 | $877,615 | 15:58:53 15/09/2026 | |
| 152 | BCH/USDT | $257.84 | $847,156 | 16:03:16 15/09/2026 | |
| 153 | BCH/USDT | $221.26 | $846,226 | 15:54:07 15/09/2026 | |
| 154 | BCH/USDT | $221.42 | $825,730 | 15:57:08 15/09/2026 | |
| 155 | BCH/BSV | $221.15 | $793,928 | 15:57:08 15/09/2026 | |
| 156 | BCH/USDT | $221.57 | $793,073 | 16:00:11 15/09/2026 | |
| 157 | BCH/USD | $221.54 | $783,259 | 15:59:53 15/09/2026 | |
| 158 | BCH/USDT | $221.39 | $744,000 | 16:00:10 15/09/2026 | |
| 159 | BCH/USDT | $221.49 | $740,749 | 16:00:10 15/09/2026 | |
| 160 | BCH/USD | $221.44 | $728,694 | 16:00:13 15/09/2026 | |
| 161 | BCH/USDC | $221.42 | $688,666 | 16:03:15 15/09/2026 | |
| 162 | BCH/USDT | $221.39 | $673,773 | 16:00:09 15/09/2026 | |
| 163 | BCH/USD | $221.45 | $672,608 | 16:00:11 15/09/2026 | |
| 164 | BCH/USDT | $221.40 | $672,441 | 16:00:11 15/09/2026 | |
| 165 | BCH/USDT | $221.34 | $672,279 | 16:00:07 15/09/2026 | |
| 166 | BCH/USDT | $221.34 | $672,279 | 16:00:08 15/09/2026 | |
| 167 | BCH/USDC | $221.48 | $659,509 | 16:00:13 15/09/2026 | |
| 168 | BCH/USDT | $221.59 | $654,485 | 16:00:07 15/09/2026 | |
| 169 | BCH/USDT | $221.29 | $645,989 | 15:59:53 15/09/2026 | |
| 170 | BCH/USDT | $220.43 | $634,092 | 15:27:17 15/09/2026 | |
| 171 | BCH/USDC | $220.87 | $616,190 | 16:00:15 15/09/2026 | |
| 172 | BCH/PERP | $220.85 | $615,373 | 15:54:16 15/09/2026 | |
| 173 | BCH/KRW | $221.56 | $599,207 | 15:59:53 15/09/2026 | |
| 174 | BCH/USDT | $221.59 | $503,655 | 16:00:08 15/09/2026 | |
| 175 | BCH/USD | $221.31 | $496,478 | 16:03:15 15/09/2026 | |
| 176 | BCH/USDT | $221.12 | $487,060 | 15:51:08 15/09/2026 | |
| 177 | BCH/USDC | $412.45 | $467,869 | 15:57:11 15/09/2026 | |
| 178 | BCH/USDT | $221.51 | $448,367 | 16:00:09 15/09/2026 | |
| 179 | BCH/USDT | $221.69 | $443,243 | 16:00:08 15/09/2026 | |
| 180 | BCH/EUR | $221.57 | $440,440 | 16:00:12 15/09/2026 | |
| 181 | BCH/USDT | $221.11 | $403,052 | 15:55:40 15/09/2026 | |
| 182 | BCH/vBCH | $221.37 | $392,533 | 16:00:11 15/09/2026 | |
| 183 | BCH/USDT | $221.31 | $378,072 | 15:57:16 15/09/2026 | |
| 184 | BCH/EUR | $220.53 | $371,363 | 15:57:08 15/09/2026 | |
| 185 | BCH/USDC | $220.95 | $358,231 | 15:51:18 15/09/2026 | |
| 186 | BCH/USDT | $221.33 | $354,867 | 16:00:16 15/09/2026 | |
| 187 | BCH/USDT | $221.49 | $337,270 | 16:00:08 15/09/2026 | |
| 188 | BCH/INR | $229.29 | $319,248 | 16:00:10 15/09/2026 | |
| 189 | BCH/USDC | $221.33 | $314,556 | 16:00:16 15/09/2026 | |
| 190 | BCH/EUR | $221.07 | $310,606 | 15:59:54 15/09/2026 | |
| 191 | BCH/EUR | $221.09 | $309,997 | 15:57:08 15/09/2026 | |
| 192 | BCH/USDT | $221.21 | $303,120 | 15:54:11 15/09/2026 | |
| 193 | BCH/USD | $221.51 | $292,366 | 16:00:17 15/09/2026 | |
| 194 | BCH/USD | $221.13 | $288,786 | 16:00:08 15/09/2026 | |
| 195 | BCH/USDT | $221.71 | $279,507 | 16:00:11 15/09/2026 | |
| 196 | BCH/USDT | $221.88 | $272,008 | 16:00:07 15/09/2026 | |
| 197 | BCH/USDT | $221.45 | $262,416 | 16:00:07 15/09/2026 | |
| 198 | BCH/USDT | $221.01 | $252,198 | 15:54:08 15/09/2026 | |
| 199 | BCH/USDT | $221.32 | $241,221 | 16:03:17 15/09/2026 | |
| 200 | BCH/USDC | $221.07 | $237,074 | 15:54:07 15/09/2026 | |
| 201 | BCH/USDT | $221.49 | $236,459 | 16:00:07 15/09/2026 | |
| 202 | BCH/USDT | $221.02 | $234,896 | 15:51:08 15/09/2026 | |
| 203 | BCH/USDT | $221.41 | $233,111 | 15:57:11 15/09/2026 | |
| 204 | BCH/EUR | $221.09 | $232,194 | 15:56:29 15/09/2026 | |
| 205 | BCH/USDT | $221.32 | $232,018 | 15:57:07 15/09/2026 | |
| 206 | BCH/USDT | $220.47 | $230,292 | 16:00:15 15/09/2026 | |
| 207 | BCH/USDT | $220.47 | $230,292 | 16:00:16 15/09/2026 | |
| 208 | BCH/USDT | $220.11 | $229,904 | 16:00:15 15/09/2026 | |
| 209 | BCH/USDT | $221.34 | $228,425 | 16:00:12 15/09/2026 | |
| 210 | BCH/FDUSD | $221.25 | $226,581 | 15:56:54 15/09/2026 | |
| 211 | BCH/USDT | $220.82 | $216,663 | 15:54:15 15/09/2026 | |
| 212 | BCH/USDT | $221.49 | $215,409 | 16:00:10 15/09/2026 | |
| 213 | BCH/USD | $221.54 | $213,984 | 16:00:12 15/09/2026 | |
| 214 | BCH/USDC | $221.19 | $213,839 | 16:03:15 15/09/2026 | |
| 215 | BCH/USDT | $221.44 | $199,035 | 15:57:12 15/09/2026 | |
| 216 | BCH/XRP | $221.44 | $196,796 | 15:57:12 15/09/2026 | |
| 217 | BCH/USDC | $221.43 | $192,705 | 16:00:40 15/09/2026 | |
| 218 | BCH/WBT | $220.13 | $179,708 | 15:54:07 15/09/2026 | |
| 219 | BCH/USDT | $221.51 | $176,848 | 16:00:07 15/09/2026 | |
| 220 | BCH/USDT | $221.48 | $176,371 | 16:00:12 15/09/2026 | |
| 221 | BCH/GBP | $221.57 | $173,866 | 16:00:12 15/09/2026 | |
| 222 | BCH/BTC | $221.44 | $164,959 | 16:00:12 15/09/2026 | |
| 223 | BCH/USDT | $221.52 | $164,405 | 15:57:07 15/09/2026 | |
| 224 | BCH/USDC | $221.11 | $162,513 | 15:54:16 15/09/2026 | |
| 225 | BCH/BTC | $220.66 | $159,186 | 15:51:07 15/09/2026 | |
| 226 | BCH/BTC | $221.25 | $158,381 | 15:56:54 15/09/2026 | |
| 227 | BCH/BTC | $221.53 | $155,753 | 15:57:12 15/09/2026 | |
| 228 | BCH/USDT | $220.88 | $147,217 | 16:00:11 15/09/2026 | |
| 229 | BCH/USDT | $221.22 | $142,492 | 15:45:11 15/09/2026 | |
| 230 | BCH/USD | $221.11 | $140,385 | 15:54:16 15/09/2026 | |
| 231 | BCH/TRY | $221.32 | $135,320 | 16:02:23 15/09/2026 | |
| 232 | BCH/USD | $221.31 | $126,428 | 16:03:15 15/09/2026 | |
| 233 | BCH/USDC | $221.46 | $122,293 | 16:00:07 15/09/2026 | |
| 234 | BCH/USDC | $220.88 | $121,577 | 15:57:15 15/09/2026 | |
| 235 | BCH/USDT | $221.49 | $121,250 | 16:00:09 15/09/2026 | |
| 236 | BCH/USDC | $221.35 | $117,579 | 15:55:02 15/09/2026 | |
| 237 | BCH/USDT | $221.41 | $112,313 | 15:57:12 15/09/2026 | |
| 238 | BCH/BTC | $221.13 | $112,284 | 16:00:08 15/09/2026 | |
| 239 | BCH/USDC | $220.93 | $108,354 | 16:00:15 15/09/2026 | |
| 240 | BCH/USD | $221.27 | $104,744 | 16:03:15 15/09/2026 | |
| 241 | BCH/USD | $221.15 | $101,636 | 15:54:10 15/09/2026 | |
| 242 | BCH/USDC | $221.30 | $97,711.73 | 15:58:53 15/09/2026 | |
| 243 | BCH/USDC | $221.34 | $97,526.62 | 15:57:16 15/09/2026 | |
| 244 | BCH/TRY | $220.89 | $95,416.43 | 15:54:07 15/09/2026 | |
| 245 | BCH/USDT | $221.27 | $94,498.11 | 15:57:07 15/09/2026 | |
| 246 | BCH/USDT | $220.98 | $92,376.82 | 16:00:07 15/09/2026 | |
| 247 | BCC/JPY | $221.49 | $91,572.04 | 15:57:11 15/09/2026 | |
| 248 | BCH/USDT | $221.26 | $90,500.84 | 16:00:07 15/09/2026 | |
| 249 | BCH/EUR | $220.96 | $90,028.68 | 15:59:23 15/09/2026 | |
| 250 | BCH/KRW | $221.29 | $86,551.65 | 15:56:23 15/09/2026 | |
| 251 | BCH/PHP | $221.47 | $82,344.53 | 16:00:07 15/09/2026 | |
| 252 | BCH/USD1 | $221.95 | $82,061.44 | 15:57:16 15/09/2026 | |
| 253 | BCH/INR | $232.80 | $81,377.50 | 15:57:12 15/09/2026 | |
| 254 | BCH/TRY | $221.71 | $80,247.53 | 16:00:11 15/09/2026 | |
| 255 | BCH/BTC | $221.29 | $79,215.10 | 15:57:12 15/09/2026 | |
| 256 | BCH/EUR | $221.07 | $78,646.51 | 16:00:08 15/09/2026 | |
| 257 | BCH/USDT | $222.50 | $76,087.65 | 16:00:07 15/09/2026 | |
| 258 | BCH/USDC | $221.31 | $75,070.54 | 16:00:16 15/09/2026 | |
| 259 | BCH/USDT | $221.21 | $73,431.21 | 16:03:59 15/09/2026 | |
| 260 | BCH/USDT | $221.11 | $71,106.27 | 15:48:08 15/09/2026 | |
| 261 | BCH/USDT | $221.29 | $69,209.62 | 16:00:15 15/09/2026 | |
| 262 | BCH/USDT | $221.32 | $68,659.09 | 16:00:18 15/09/2026 | |
| 263 | BCH/BTC | $220.76 | $67,355.18 | 15:57:07 15/09/2026 | |
| 264 | BCH/JPY | $221.36 | $66,636.51 | 16:00:13 15/09/2026 | |
| 265 | BCH/USDC | $221.77 | $64,630.10 | 16:00:07 15/09/2026 | |
| 266 | BCH/USD1 | $222.05 | $64,296.39 | 16:00:09 15/09/2026 | |
| 267 | BCH/USDT | $220.88 | $63,163.63 | 15:54:10 15/09/2026 | |
| 268 | BCH/MYR | $222.22 | $61,476.82 | 15:59:53 15/09/2026 | |
| 269 | BCH/USDT | $221.15 | $58,243.44 | 15:59:24 15/09/2026 | |
| 270 | BCH/TRY | $221.22 | $57,844.09 | 15:56:54 15/09/2026 | |
| 271 | BCH/USD1 | $221.33 | $56,995.27 | 15:57:07 15/09/2026 | |
| 272 | BCH/BTC | $220.75 | $53,918.23 | 15:54:07 15/09/2026 | |
| 273 | BCH/USDT | $221.39 | $53,643.93 | 16:00:07 15/09/2026 | |
| 274 | BCHN/USD | $221.03 | $52,659.43 | 15:59:53 15/09/2026 | |
| 275 | BCH/USDC | $221.38 | $51,230.70 | 15:57:10 15/09/2026 | |
| 276 | BCH/TRY | $221.22 | $49,104.04 | 15:57:13 15/09/2026 | |
| 277 | BCH/JPY | $221.18 | $48,954.34 | 15:56:42 15/09/2026 | |
| 278 | BCH/USDC | $221.56 | $48,780.08 | 16:00:08 15/09/2026 | |
| 279 | BCH/USDC | $221.37 | $47,522.42 | 15:57:12 15/09/2026 | |
| 280 | BCH/USDT | $221.21 | $46,333.64 | 16:03:16 15/09/2026 | |
| 281 | BCH/UAH | $214.88 | $46,219.60 | 15:54:07 15/09/2026 | |
| 282 | BCH/GBP | $220.75 | $45,855.08 | 15:57:00 15/09/2026 | |
| 283 | BCH/INR | $229.84 | $45,518.88 | 16:00:08 15/09/2026 | |
| 284 | BCH/USDT | $221.44 | $44,019.12 | 16:00:11 15/09/2026 | |
| 285 | BCH/BTC | $221.43 | $38,675.74 | 15:59:23 15/09/2026 | |
| 286 | BCH/USD | $221.30 | $38,469.02 | 15:56:53 15/09/2026 | |
| 287 | BCH/USD | $220.65 | $37,718.65 | 16:00:07 15/09/2026 | |
| 288 | BCH/BTC | $221.46 | $35,953.81 | 16:00:09 15/09/2026 | |
| 289 | BCH/BTC | $221.54 | $35,881.44 | 16:00:13 15/09/2026 | |
| 290 | BCH/BTC | $221.46 | $35,749.62 | 16:00:08 15/09/2026 | |
| 291 | BCH/USDT | $221.45 | $34,325.88 | 15:54:10 15/09/2026 | |
| 292 | BCH/THB | $220.65 | $33,021.10 | 15:57:11 15/09/2026 | |
| 293 | BCH/BTC | $221.45 | $32,558.16 | 16:00:09 15/09/2026 | |
| 294 | BCH/USDC | $221.47 | $31,882.35 | 15:56:24 15/09/2026 | |
| 295 | BCH/USDC | $221.31 | $30,354.86 | 16:00:07 15/09/2026 | |
| 296 | BCH/USDT | $221.35 | $30,324.72 | 16:00:16 15/09/2026 | |
| 297 | BCH/USDT | $221.51 | $30,227.28 | 16:00:07 15/09/2026 | |
| 298 | BCH/USDC | $221.28 | $29,250.91 | 15:57:07 15/09/2026 | |
| 299 | BCH/USDT | $221.08 | $28,305.06 | 15:45:08 15/09/2026 | |
| 300 | BCH/USDC | $221.06 | $26,700.79 | 16:03:16 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,528,689,022 với tỷ giá $222.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.