Bitcoin Cash BCH
Xếp hạng #22
00:03:00 23/06/2026
Giá Bitcoin Cash (BCH)
$199.04 0.36%
0.003079 BTC
5,304,436 VND
Thấp: $194.80
Cao: $204.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.14 | $959,091,077 | 00:00:10 23/06/2026 |
| 2 |  Ulink |
BCH/USDT | $199.06 | $328,926,884 | 00:00:10 23/06/2026 |
| 3 |  SunX |
BCH/USDT | $199.06 | $328,921,177 | 00:00:08 23/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $199.06 | $320,771,433 | 00:00:08 23/06/2026 |
| 5 |  AstralX |
BCH/USDT | $198.75 | $194,401,944 | 00:00:15 23/06/2026 |
| 6 |  KTX |
BCH/USDT | $198.76 | $147,360,583 | 00:00:15 23/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $198.72 | $103,818,830 | 23:57:16 22/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $198.75 | $93,109,762 | 00:00:15 23/06/2026 |
| 9 |  ASTX |
BCH/USDT | $198.76 | $90,977,001 | 00:00:16 23/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $198.72 | $60,525,497 | 23:51:17 22/06/2026 |
| 11 |  Echobit |
BCH/USDT | $198.71 | $60,111,601 | 23:57:16 22/06/2026 |
| 12 |  Binance |
BCH/USDT | $198.81 | $57,890,579 | 23:54:16 22/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.67 | $55,300,517 | 23:48:15 22/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $198.72 | $46,301,629 | 23:57:15 22/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $198.68 | $45,635,361 | 23:57:15 22/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $198.74 | $45,430,677 | 00:00:16 23/06/2026 |
| 17 |  FameEX |
BCH/USDT | $198.68 | $43,265,858 | 23:57:18 22/06/2026 |
| 18 |  BingX |
BCH/USDT | $198.73 | $42,678,827 | 23:57:17 22/06/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $198.78 | $41,697,350 | 00:00:15 23/06/2026 |
| 20 |  CoinW |
BCH/USDT | $198.76 | $32,223,387 | 23:57:18 22/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $198.73 | $29,025,797 | 00:00:17 23/06/2026 |
| 22 |  LBank |
BCH/USDT | $198.72 | $27,267,584 | 23:57:16 22/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $198.74 | $26,754,039 | 00:00:16 23/06/2026 |
| 24 |  BTSE |
BCH/USDT | $198.79 | $26,065,455 | 23:57:15 22/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $198.75 | $25,153,569 | 00:00:15 23/06/2026 |
| 26 |  BITmarkets |
BCH/USDT | $198.65 | $25,140,964 | 00:00:15 23/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $198.80 | $24,065,379 | 23:57:15 22/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $198.76 | $23,234,313 | 00:00:17 23/06/2026 |
| 29 |  BVOX |
BCH/USDT | $198.71 | $22,791,584 | 23:57:15 22/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $198.72 | $21,141,324 | 23:57:17 22/06/2026 |
| 31 |  BiKing |
BCH/USDT | $198.73 | $18,791,687 | 00:00:16 23/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $198.51 | $18,633,612 | 23:57:15 22/06/2026 |
| 33 |  Batonex |
BCH/USDT | $198.75 | $18,580,205 | 00:00:16 23/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $198.81 | $17,534,447 | 23:54:15 22/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $198.75 | $16,746,992 | 00:00:16 23/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $198.75 | $16,746,992 | 00:00:17 23/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $198.75 | $16,746,490 | 00:00:16 23/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $198.75 | $15,581,836 | 00:00:16 23/06/2026 |
| 39 |  MEXC |
BCH/USDT | $199.15 | $15,224,158 | 23:57:16 22/06/2026 |
| 40 |  Bybit |
BCH/USDT | $198.69 | $13,749,519 | 23:54:16 22/06/2026 |
| 41 |  BitMart |
BCH/USDT | $198.72 | $13,736,608 | 23:57:16 22/06/2026 |
| 42 |  BTCC |
BCH/USDT | $198.92 | $12,062,497 | 23:57:16 22/06/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $198.75 | $11,723,976 | 00:00:16 23/06/2026 |
| 44 | Koinbay |
BCH/USDT | $198.82 | $11,591,134 | 23:48:08 22/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $199.00 | $11,518,438 | 00:00:09 23/06/2026 |
| 46 | WHXEX |
BCH/USDT | $199.00 | $11,518,289 | 00:00:08 23/06/2026 |
| 47 | idax exchange |
BCH/USDT | $199.00 | $11,518,231 | 00:00:13 23/06/2026 |
| 48 |  BiFinance |
BCH/USDT | $198.97 | $11,149,568 | 23:57:10 22/06/2026 |
| 49 |  KCEX |
BCH/USDT | $198.76 | $10,786,660 | 23:57:15 22/06/2026 |
| 50 | CoinChief |
BCH/USDT | $198.87 | $10,755,837 | 23:57:09 22/06/2026 |
| 51 |  YEX |
BCH/USDT | $198.79 | $10,743,551 | 23:54:16 22/06/2026 |
| 52 |  CoinP |
BCH/USDT | $198.96 | $10,530,628 | 00:00:12 23/06/2026 |
| 53 | AstralX |
BCH/USDT | $199.06 | $10,370,780 | 00:00:07 23/06/2026 |
| 54 |  Toobit |
BCH/USDT | $198.71 | $10,104,039 | 23:57:15 22/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $198.70 | $9,835,297 | 00:00:16 23/06/2026 |
| 56 | SunX |
BCH/USDT | $198.74 | $9,740,615 | 00:00:17 23/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $198.94 | $9,647,255 | 00:03:17 23/06/2026 |
| 58 |  Websea |
BCH/USDT | $198.62 | $9,639,749 | 23:57:17 22/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $198.67 | $9,548,986 | 23:57:23 22/06/2026 |
| 60 |  Cofinex |
BCH/USDT | $198.69 | $9,161,627 | 00:00:17 23/06/2026 |
| 61 |  Bitget |
BCH/USDT | $198.69 | $9,101,339 | 23:54:16 22/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $199.32 | $8,837,360 | 23:57:15 22/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $198.79 | $8,337,379 | 23:57:15 22/06/2026 |
| 64 |  MGBX |
BCH/USDT | $198.71 | $8,214,471 | 23:57:16 22/06/2026 |
| 65 |  AEGET |
BCH/USDT | $198.78 | $8,191,061 | 23:54:16 22/06/2026 |
| 66 |  UZX |
BCH/USDT | $198.74 | $8,049,540 | 23:57:23 22/06/2026 |
| 67 |  Hotcoin |
BCH/USDT | $198.83 | $8,012,932 | 23:57:18 22/06/2026 |
| 68 |  Bitbase |
BCH/USDT | $198.72 | $7,895,835 | 23:57:25 22/06/2026 |
| 69 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 70 |  GroveX |
BCH/USDT | $198.86 | $7,241,491 | 00:00:09 23/06/2026 |
| 71 |  ZKE |
BCH/USDT | $199.00 | $6,910,968 | 00:00:10 23/06/2026 |
| 72 | BitMart |
BCH/USDT | $198.93 | $6,767,547 | 23:57:11 22/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $198.78 | $5,957,171 | 23:54:21 22/06/2026 |
| 74 |  BitxEX |
BCH/USDT | $198.96 | $5,875,543 | 00:00:12 23/06/2026 |
| 75 | CoinP |
BCH/USDT | $198.72 | $5,473,827 | 23:57:15 22/06/2026 |
| 76 | Binance |
BCH/USDC | $198.79 | $5,390,881 | 23:54:16 22/06/2026 |
| 77 |  IndoEx |
BCH/ETH | $198.71 | $5,171,267 | 23:57:08 22/06/2026 |
| 78 | BiKing |
BCH/USDT | $198.86 | $5,103,904 | 00:00:08 23/06/2026 |
| 79 | Binance |
BCH/USDT | $198.85 | $5,078,557 | 23:56:42 22/06/2026 |
| 80 |  Azbit |
BCH/USDT | $198.58 | $5,072,528 | 23:57:11 22/06/2026 |
| 81 | IndoEx |
BCH/USDC | $198.75 | $5,027,570 | 23:57:08 22/06/2026 |
| 82 |  Gate |
BCH/USDT | $198.77 | $4,955,356 | 23:54:20 22/06/2026 |
| 83 |  OneEx |
BCH/USDT | $199.05 | $4,884,575 | 00:00:16 23/06/2026 |
| 84 |  Poloniex |
BCH/USDT | $199.16 | $4,420,205 | 23:59:23 22/06/2026 |
| 85 |  Phemex |
BCH/USDT | $198.87 | $4,274,618 | 23:57:08 22/06/2026 |
| 86 | BlockFin |
BCH/USDT | $199.07 | $4,212,175 | 23:57:10 22/06/2026 |
| 87 |  EXMO |
BCH/USD | $209.70 | $4,055,954 | 23:57:10 22/06/2026 |
| 88 |  Pionex |
BCH/USDT | $198.87 | $4,001,288 | 23:57:10 22/06/2026 |
| 89 | KTX |
BCH/USDT | $199.06 | $3,757,219 | 00:00:09 23/06/2026 |
| 90 |  Picol |
BCH/USDT | $199.06 | $3,546,103 | 00:00:07 23/06/2026 |
| 91 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 92 | Biconomy.com |
BCH/USDT | $198.93 | $3,373,255 | 23:54:09 22/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $198.84 | $3,329,809 | 00:00:15 23/06/2026 |
| 94 | CrypFine |
BCH/USDT | $198.92 | $3,329,076 | 23:57:10 22/06/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $199.01 | $3,015,053 | 23:56:59 22/06/2026 |
| 96 | Coinlocally |
BCH/USDT | $198.90 | $2,927,444 | 00:00:07 23/06/2026 |
| 97 | WHXEX |
BCH/USD | $198.71 | $2,891,855 | 00:00:16 23/06/2026 |
| 98 |  AllinX |
BCH/USDT | $199.16 | $2,889,879 | 00:00:10 23/06/2026 |
| 99 | IndoEx |
BCH/USDT | $198.71 | $2,724,403 | 23:57:08 22/06/2026 |
| 100 |  EasiCoin |
BCH/USDT | $198.74 | $2,626,321 | 00:00:16 23/06/2026 |
| 101 |  XT.COM |
BCH/USDT | $198.97 | $2,546,178 | 23:57:13 22/06/2026 |
| 102 | BTCC |
BCH/USDT | $198.97 | $2,539,437 | 23:57:11 22/06/2026 |
| 103 |  Hibt |
BCH/USDT | $198.97 | $2,539,208 | 23:57:12 22/06/2026 |
| 104 | Ourbit |
BCH/USDT | $198.97 | $2,517,935 | 23:57:08 22/06/2026 |
| 105 |  BloFin |
BCH/USDT | $198.64 | $2,517,382 | 23:39:08 22/06/2026 |
| 106 |  4E |
BCH/USDT | $199.06 | $2,513,885 | 00:00:09 23/06/2026 |
| 107 |  BitTap |
BCH/USDT | $198.69 | $2,386,944 | 00:00:17 23/06/2026 |
| 108 | IndoEx |
BCH/BTC | $198.71 | $2,358,059 | 23:57:08 22/06/2026 |
| 109 | Phemex |
BCH/USDT | $198.73 | $2,301,717 | 23:57:16 22/06/2026 |
| 110 |  YUBIT |
BCH/USDT | $198.67 | $2,268,555 | 23:57:15 22/06/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $199.06 | $2,238,156 | 00:00:10 23/06/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $198.77 | $2,187,978 | 00:03:17 23/06/2026 |
| 113 |  OKX |
BCH/USDT | $198.85 | $2,178,250 | 23:56:24 22/06/2026 |
| 114 | Hotcoin |
BCH/USDT | $198.84 | $2,178,215 | 23:59:55 22/06/2026 |
| 115 |  EagleX |
BCH/USDT | $198.76 | $2,154,898 | 00:00:15 23/06/2026 |
| 116 |  Gems Trade |
BCH/USDT | $199.06 | $2,140,275 | 00:00:09 23/06/2026 |
| 117 |  Hyperliquid |
BCH/USD | $198.89 | $2,112,196 | 23:57:26 22/06/2026 |
| 118 | BloFin |
BCH/USDT | $198.56 | $2,051,512 | 23:54:18 22/06/2026 |
| 119 |  Upbit |
BCH/KRW | $194.82 | $2,014,959 | 23:56:53 22/06/2026 |
| 120 | BVOX |
BCH/USDT | $198.87 | $1,985,420 | 23:57:12 22/06/2026 |
| 121 |  Bitspay |
BCH/BNB | $413.11 | $1,963,537 | 00:00:11 23/06/2026 |
| 122 |  HTX |
BCH/USDT | $199.46 | $1,866,137 | 23:59:54 22/06/2026 |
| 123 |  CRMClick |
BCH/USDT | $199.42 | $1,863,288 | 23:57:12 22/06/2026 |
| 124 |  P2B |
BCH/USDT | $198.97 | $1,845,409 | 23:57:16 22/06/2026 |
| 125 |  LMAX Digital |
BCH/USD | $199.25 | $1,841,329 | 00:00:10 23/06/2026 |
| 126 | IndoEx |
BCH/LTC | $198.71 | $1,738,722 | 23:57:08 22/06/2026 |
| 127 | CoinUp.io |
BCH/USDT | $198.86 | $1,717,522 | 23:51:12 22/06/2026 |
| 128 | CoinW |
BCH/USDT | $198.58 | $1,633,764 | 23:54:09 22/06/2026 |
| 129 | MEXC |
BCH/USDT | $198.66 | $1,628,504 | 23:51:08 22/06/2026 |
| 130 |  XXKK |
BCH/USDT | $198.97 | $1,583,512 | 23:57:08 22/06/2026 |
| 131 |  Paribu |
BCH/TRY | $198.92 | $1,529,286 | 23:59:56 22/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $198.59 | $1,515,913 | 00:00:16 23/06/2026 |
| 133 |  WEEX |
BCH/USDT | $198.98 | $1,478,770 | 23:57:13 22/06/2026 |
| 134 | EagleX |
BCH/USDT | $198.86 | $1,447,636 | 00:00:07 23/06/2026 |
| 135 | YUBIT |
BCH/USDT | $198.77 | $1,422,675 | 23:57:10 22/06/2026 |
| 136 | CoinMy |
BCH/USDT | $199.03 | $1,418,103 | 00:00:10 23/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $198.96 | $1,397,736 | 00:00:09 23/06/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $198.70 | $1,394,708 | 23:57:17 22/06/2026 |
| 139 | Hotcoin |
BCH/USD | $198.72 | $1,363,259 | 23:57:18 22/06/2026 |
| 140 | Toobit |
BCH/USDT | $198.98 | $1,312,789 | 23:57:10 22/06/2026 |
| 141 | Tapbit |
BCH/USDT | $199.03 | $1,289,840 | 23:57:08 22/06/2026 |
| 142 | WhiteBIT |
BCH/USDT | $198.96 | $1,219,731 | 23:57:11 22/06/2026 |
| 143 | Ulink |
BCH/USDT | $198.76 | $1,212,372 | 00:00:19 23/06/2026 |
| 144 | UZX |
BCH/USDT | $198.97 | $1,193,273 | 23:57:14 22/06/2026 |
| 145 |  SunX |
BCH/USDT | $222.30 | $1,182,523 | 00:03:16 23/06/2026 |
| 146 | Bitget |
BCH/USDT | $198.88 | $1,178,281 | 23:54:09 22/06/2026 |
| 147 |  CoinEx |
BCH/USDT | $199.10 | $1,156,823 | 23:59:23 22/06/2026 |
| 148 |  BitDelta |
BCH/USDT | $199.05 | $1,140,249 | 00:00:11 23/06/2026 |
| 149 |  SuperEx |
BCH/USDT | $198.48 | $1,123,229 | 23:54:12 22/06/2026 |
| 150 | Binance |
BCH/USDC | $198.85 | $1,115,632 | 23:56:54 22/06/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $199.15 | $1,089,168 | 00:00:10 23/06/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $199.29 | $1,084,832 | 23:59:53 22/06/2026 |
| 153 | idax exchange |
BCH/USDC | $198.97 | $985,676 | 00:00:13 23/06/2026 |
| 154 | WHXEX |
BCH/USDC | $198.97 | $985,676 | 00:00:08 23/06/2026 |
| 155 |  BitradeX |
BCH/USDT | $198.86 | $975,363 | 23:51:11 22/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $198.77 | $917,056 | 00:03:15 23/06/2026 |
| 157 | AscendEX |
BCH/USDT | $198.30 | $834,909 | 23:51:11 22/06/2026 |
| 158 | IndoEx |
BCH/BSV | $198.75 | $819,889 | 23:57:08 22/06/2026 |
| 159 | BitMart |
BCH/BTC | $198.84 | $811,468 | 23:57:11 22/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $199.15 | $753,383 | 00:00:08 23/06/2026 |
| 161 | Ju.com |
BCH/USDT | $199.06 | $727,103 | 00:00:09 23/06/2026 |
| 162 | FameEX |
BCH/USDT | $198.97 | $669,051 | 23:57:13 22/06/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $199.06 | $662,979 | 00:00:08 23/06/2026 |
| 164 | LBank |
BCH/USDT | $198.97 | $634,471 | 23:57:09 22/06/2026 |
| 165 | P2B |
BCH/USD | $199.20 | $632,416 | 23:57:16 22/06/2026 |
| 166 | Bybit |
BCH/USDT | $198.89 | $621,712 | 23:54:12 22/06/2026 |
| 167 | ZKE |
BCH/USDC | $198.97 | $591,405 | 00:00:10 23/06/2026 |
| 168 |  Kraken |
BCH/USD | $199.14 | $569,833 | 23:59:54 22/06/2026 |
| 169 | MGBX |
BCH/USDT | $198.97 | $554,793 | 23:57:12 22/06/2026 |
| 170 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 171 | ASTX |
BCH/USDT | $198.96 | $507,632 | 00:00:11 23/06/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $198.90 | $499,808 | 00:00:16 23/06/2026 |
| 173 |  Tebbit |
BCH/USDT | $198.75 | $499,779 | 00:00:16 23/06/2026 |
| 174 |  EdgeX |
BCH/USD | $198.89 | $496,973 | 00:03:15 23/06/2026 |
| 175 |  Bitvavo |
BCH/EUR | $198.78 | $465,076 | 23:57:09 22/06/2026 |
| 176 |  LeveX |
BCH/USDT | $198.76 | $464,376 | 00:00:15 23/06/2026 |
| 177 |  BitKan |
BCH/USDT | $199.36 | $458,293 | 00:00:08 23/06/2026 |
| 178 | KuCoin |
BCH/USDT | $198.83 | $423,187 | 23:56:23 22/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $195.49 | $412,053 | 23:59:53 22/06/2026 |
| 180 |  FMFW.io |
BCH/USD | $199.05 | $410,180 | 23:57:10 22/06/2026 |
| 181 |  HitBTC |
BCH/USDT | $198.91 | $409,701 | 00:00:07 23/06/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $198.91 | $409,683 | 00:00:16 23/06/2026 |
| 183 |  Changelly |
BCH/USDT | $198.90 | $409,678 | 00:00:11 23/06/2026 |
| 184 |  Deribit |
BCH/USDC | $199.49 | $389,885 | 23:33:51 22/06/2026 |
| 185 | Gate |
BCH/USDT | $198.78 | $386,796 | 23:56:24 22/06/2026 |
| 186 | Cofinex |
BCH/USDC | $199.05 | $386,670 | 00:00:17 23/06/2026 |
| 187 | Bitspay |
BCH/BTC | $410.95 | $372,240 | 00:00:11 23/06/2026 |
| 188 |  Venus |
BCH/vBCH | $198.89 | $355,762 | 23:57:11 22/06/2026 |
| 189 |  Bitcastle |
BCH/USDT | $199.06 | $328,353 | 00:00:09 23/06/2026 |
| 190 | Tebbit |
BCH/USDT | $199.16 | $327,476 | 00:00:12 23/06/2026 |
| 191 |  AlphaX |
BCH/USDT | $198.74 | $306,813 | 00:00:15 23/06/2026 |
| 192 | Pionex |
BCH/USDT | $198.70 | $305,059 | 23:57:16 22/06/2026 |
| 193 | Cat.Ex |
BCH/BTC | $199.05 | $304,159 | 00:00:10 23/06/2026 |
| 194 | Bitspay |
BCH/USDT | $413.48 | $302,451 | 00:00:11 23/06/2026 |
| 195 | YEX |
BCH/USDC | $198.77 | $300,800 | 23:54:16 22/06/2026 |
| 196 |  KoinBX |
BCH/INR | $213.71 | $299,591 | 00:00:10 23/06/2026 |
| 197 | BitTap |
BCH/USDT | $199.16 | $294,644 | 00:00:10 23/06/2026 |
| 198 |  COINSPACE |
BCH/USDT | $198.75 | $291,154 | 00:00:07 23/06/2026 |
| 199 | HTX |
BCH/USDT | $198.97 | $287,361 | 23:48:19 22/06/2026 |
| 200 | WhiteBIT |
BCH/WBT | $198.83 | $281,331 | 23:57:11 22/06/2026 |
| 201 |  CoinTR |
BCH/USDT | $199.17 | $269,228 | 23:57:11 22/06/2026 |
| 202 | Pionex |
BCH/BTC | $198.82 | $266,746 | 23:57:10 22/06/2026 |
| 203 | Binance |
BCH/BTC | $198.89 | $263,906 | 23:56:42 22/06/2026 |
| 204 |  Lighter |
BCH/USDC | $198.56 | $243,415 | 23:57:15 22/06/2026 |
| 205 |  Bitunix |
BCH/USD | $198.51 | $238,880 | 23:57:16 22/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $199.06 | $235,261 | 00:00:07 23/06/2026 |
| 207 | EXMO |
BCH/USDC | $198.95 | $223,318 | 23:57:10 22/06/2026 |
| 208 |  EXMO.ME |
BCH/USDC | $198.95 | $223,318 | 23:57:10 22/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $198.87 | $222,114 | 23:57:10 22/06/2026 |
| 210 |  Blynex |
BCH/USDT | $199.19 | $219,518 | 00:00:09 23/06/2026 |
| 211 | Bitunix |
BCH/USDT | $198.87 | $217,465 | 23:57:08 22/06/2026 |
| 212 | P2B |
BCH/BTC | $198.63 | $215,766 | 23:57:16 22/06/2026 |
| 213 | KoinBX |
BCH/USDT | $199.06 | $215,346 | 00:00:10 23/06/2026 |
| 214 | BingX |
BCH/USDT | $198.63 | $214,968 | 23:45:07 22/06/2026 |
| 215 | Kraken |
BCH/EUR | $199.22 | $213,449 | 23:59:54 22/06/2026 |
| 216 |  Bit2Me |
BCH/EUR | $198.94 | $210,056 | 23:57:08 22/06/2026 |
| 217 | Cofinex |
BCH/USD | $198.75 | $208,764 | 00:00:17 23/06/2026 |
| 218 | EXMO |
BCH/USDT | $198.67 | $201,474 | 23:57:10 22/06/2026 |
| 219 | EXMO.ME |
BCH/USDT | $198.67 | $201,474 | 23:57:10 22/06/2026 |
| 220 | EasiCoin |
BCH/USDT | $198.96 | $200,792 | 00:00:09 23/06/2026 |
| 221 |  NexDAX |
BCH/USDT | $199.05 | $200,069 | 00:00:11 23/06/2026 |
| 222 | Bitspay |
BCH/ETH | $408.60 | $197,356 | 00:00:11 23/06/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $197.75 | $189,891 | 23:57:15 22/06/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $197.91 | $189,863 | 00:00:15 23/06/2026 |
| 225 | HitBTC |
BCH/USDT | $197.71 | $189,855 | 00:00:15 23/06/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $199.08 | $178,517 | 23:56:59 22/06/2026 |
| 227 |  Bitbank |
BCC/JPY | $200.69 | $177,806 | 23:57:08 22/06/2026 |
| 228 | Binance |
BCH/FDUSD | $198.99 | $175,437 | 23:56:42 22/06/2026 |
| 229 | BYDFi |
BCH/USDT | $198.97 | $160,966 | 23:57:07 22/06/2026 |
| 230 | WhiteBIT |
BCH/USDC | $198.65 | $159,389 | 23:57:11 22/06/2026 |
| 231 |  BlueBit |
BCH/USDT | $198.96 | $159,321 | 00:00:07 23/06/2026 |
| 232 |  BitMEX |
BCH/USDT | $198.92 | $155,790 | 23:57:16 22/06/2026 |
| 233 | MEXC |
BCH/USDC | $198.74 | $147,177 | 23:57:16 22/06/2026 |
| 234 |  Bitrue |
BCH/USDT | $198.91 | $144,444 | 23:57:08 22/06/2026 |
| 235 |  Niza.io |
BCH/USD | $198.82 | $142,034 | 23:57:10 22/06/2026 |
| 236 | Bitrue |
BCH/XRP | $198.91 | $138,228 | 23:57:08 22/06/2026 |
| 237 | XT.COM |
BCH/BTC | $198.82 | $132,041 | 23:57:13 22/06/2026 |
| 238 |  Dzengi.com |
BCH/USD | $198.80 | $129,043 | 00:00:11 23/06/2026 |
| 239 |  Coincall |
BCH/USD | $198.82 | $122,129 | 00:03:15 23/06/2026 |
| 240 | CoinEx |
BCH/BTC | $199.20 | $118,287 | 23:59:23 22/06/2026 |
| 241 | EasiCoin |
BCH/USDC | $199.03 | $115,077 | 00:00:09 23/06/2026 |
| 242 | Bitunix |
BCH/USDC | $198.60 | $114,443 | 23:57:16 22/06/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $198.74 | $112,823 | 00:00:16 23/06/2026 |
| 244 | KCEX |
BCH/USDT | $198.87 | $112,205 | 23:57:12 22/06/2026 |
| 245 | WhiteBIT |
BCH/TRY | $199.25 | $107,831 | 23:57:11 22/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $198.65 | $104,600 | 00:00:10 23/06/2026 |
| 247 | CoinTR |
BCH/TRY | $199.38 | $97,473.47 | 23:57:11 22/06/2026 |
| 248 |  Flipster |
BCH/USDT | $198.84 | $96,147.21 | 00:00:15 23/06/2026 |
| 249 |  Bullish |
BCH/USDC | $199.11 | $94,085.50 | 00:00:08 23/06/2026 |
| 250 |  VinDAX |
BCH/BTC | $198.86 | $93,843.31 | 00:00:09 23/06/2026 |
| 251 | MEXC |
BCH/USD1 | $199.11 | $92,245.05 | 23:57:16 22/06/2026 |
| 252 |  BigONE |
BCH/USDT | $198.73 | $89,658.05 | 23:57:10 22/06/2026 |
| 253 |  PointPay |
BCH/USDT | $198.89 | $86,952.94 | 23:54:11 22/06/2026 |
| 254 | WhiteBIT |
BCH/BTC | $199.28 | $85,527.03 | 23:57:11 22/06/2026 |
| 255 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $199.08 | $82,599.94 | 23:59:53 22/06/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $199.55 | $81,420.08 | 00:00:13 23/06/2026 |
| 258 |  Extended |
BCH/USD | $199.16 | $81,085.79 | 00:03:16 23/06/2026 |
| 259 | Bitspay |
BCH/USDC | $412.74 | $78,174.84 | 00:00:11 23/06/2026 |
| 260 |  Koinpark |
BCH/USDT | $198.97 | $78,065.45 | 23:57:09 22/06/2026 |
| 261 | BitMEX |
BCH/USD | $198.77 | $73,176.71 | 23:57:16 22/06/2026 |
| 262 | LeveX |
BCH/USDC | $198.78 | $72,988.46 | 00:00:15 23/06/2026 |
| 263 |  Pacifica |
BCH/USD | $198.85 | $62,608.28 | 00:03:15 23/06/2026 |
| 264 |  XBO.com |
BCH/USDT | $199.36 | $62,217.40 | 00:00:11 23/06/2026 |
| 265 | Binance |
BCH/TRY | $198.68 | $61,364.83 | 23:56:42 22/06/2026 |
| 266 | Bitcastle |
BCH/BTC | $199.06 | $60,669.44 | 00:00:09 23/06/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $198.97 | $60,579.73 | 23:57:07 22/06/2026 |
| 268 | Cofinex |
BCH/USDT | $199.06 | $60,545.40 | 00:00:08 23/06/2026 |
| 269 | XBO.com |
BCH/USD | $198.74 | $59,963.71 | 00:00:11 23/06/2026 |
| 270 | XBO.com |
BCH/EUR | $199.46 | $59,866.44 | 00:00:11 23/06/2026 |
| 271 |  Aster |
BCH/USDT | $198.48 | $59,663.81 | 23:54:15 22/06/2026 |
| 272 | WEEX |
BCH/USDC | $198.95 | $57,913.23 | 23:57:13 22/06/2026 |
| 273 | Koinpark |
BCH/INR | $212.37 | $56,482.47 | 23:57:09 22/06/2026 |
| 274 |  Binance TR |
BCH/TRY | $198.69 | $55,945.00 | 23:57:09 22/06/2026 |
| 275 |  Bitkub |
BCH/THB | $198.38 | $54,410.40 | 23:57:08 22/06/2026 |
| 276 | WhiteBIT |
BCH/UAH | $192.11 | $54,131.04 | 23:57:11 22/06/2026 |
| 277 | Niza.io |
BCH/EUR | $198.94 | $53,559.89 | 23:57:10 22/06/2026 |
| 278 | BYDFi |
BCH/USDC | $198.57 | $52,808.85 | 00:00:16 23/06/2026 |
| 279 | MEXC |
BCH/USD1 | $198.64 | $52,574.06 | 23:51:08 22/06/2026 |
| 280 |  Coinone |
BCH/KRW | $195.69 | $52,196.88 | 23:59:54 22/06/2026 |
| 281 | Bitbaby |
BCH/USDC | $199.13 | $51,409.55 | 00:00:07 23/06/2026 |
| 282 |  Coins.ph |
BCH/PHP | $200.73 | $50,721.69 | 00:00:09 23/06/2026 |
| 283 |  Crypto.com Exchange |
BCH/USD | $198.85 | $50,201.65 | 23:54:07 22/06/2026 |
| 284 | Bitrue |
BCH/USDC | $199.15 | $48,353.48 | 23:57:08 22/06/2026 |
| 285 | Azbit |
BCH/BTC | $198.72 | $46,626.75 | 23:57:11 22/06/2026 |
| 286 | LeveX |
BCH/USD | $198.73 | $42,723.00 | 00:00:15 23/06/2026 |
| 287 |  Nivex |
BCH/USDT | $199.06 | $41,680.63 | 00:00:09 23/06/2026 |
| 288 | Kraken |
BCH/USDT | $199.07 | $40,566.67 | 23:59:54 22/06/2026 |
| 289 | Gate |
BCH/USDC | $198.93 | $37,531.41 | 23:56:24 22/06/2026 |
| 290 |  Bitcoiva |
BCH/INR | $209.58 | $37,051.91 | 00:00:12 23/06/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $199.16 | $35,880.24 | 23:57:13 22/06/2026 |
| 292 | Binance |
BCH/EUR | $199.00 | $35,618.29 | 23:56:54 22/06/2026 |
| 293 |  Luno |
BCH/MYR | $199.29 | $35,537.54 | 23:59:53 22/06/2026 |
| 294 | Coins.ph |
BCH/USDT | $198.86 | $35,310.13 | 00:00:09 23/06/2026 |
| 295 |  Remitano |
BCH/USDT | $198.51 | $33,975.01 | 00:00:08 23/06/2026 |
| 296 | OKX |
BCH/USDC | $199.75 | $33,882.47 | 23:56:54 22/06/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $198.42 | $32,494.57 | 23:54:07 22/06/2026 |
| 298 | Bitbase |
BCH/USDC | $198.65 | $32,439.04 | 23:57:25 22/06/2026 |
| 299 | WHXEX |
BCH/BTC | $199.05 | $32,433.27 | 00:00:08 23/06/2026 |
| 300 | idax exchange |
BCH/BTC | $199.06 | $32,429.97 | 00:00:13 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 23/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,091,077 với tỷ giá $461.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.