Bitcoin Cash BCH
Xếp hạng #22
09:28:00 26/06/2026
Giá Bitcoin Cash (BCH)
$186.48 -2.26%
0.003180 BTC
4,982,350 VND
Thấp: $183.96
Cao: $196.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,740,367 | 09:00:11 26/06/2026 |
| 2 |  SunX |
BCH/USDT | $190.10 | $791,873,537 | 09:00:12 26/06/2026 |
| 3 |  Ulink |
BCH/USDT | $190.12 | $791,840,625 | 09:00:11 26/06/2026 |
| 4 |  KTX |
BCH/USDT | $189.78 | $250,676,597 | 09:00:16 26/06/2026 |
| 5 |  AstralX |
BCH/USDT | $189.81 | $182,463,489 | 09:00:15 26/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $189.79 | $108,590,147 | 09:00:16 26/06/2026 |
| 7 |  ASTX |
BCH/USDT | $189.79 | $106,874,499 | 09:00:16 26/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $189.87 | $104,064,740 | 08:57:16 26/06/2026 |
| 9 |  Binance |
BCH/USDT | $189.79 | $93,367,431 | 08:54:16 26/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $189.82 | $78,139,764 | 08:48:17 26/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $189.75 | $75,906,462 | 09:00:15 26/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $189.87 | $70,372,367 | 08:57:23 26/06/2026 |
| 13 |  FameEX |
BCH/USDT | $189.87 | $70,368,225 | 08:57:19 26/06/2026 |
| 14 |  Echobit |
BCH/USDT | $189.87 | $61,941,396 | 08:57:16 26/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $189.78 | $57,314,425 | 09:00:15 26/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.53 | $55,284,018 | 08:45:15 26/06/2026 |
| 17 |  CoinW |
BCH/USDT | $189.85 | $51,487,834 | 08:57:17 26/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $189.81 | $50,483,786 | 09:00:15 26/06/2026 |
| 19 |  WEEX |
BCH/USDT | $189.86 | $48,492,062 | 08:57:17 26/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $189.78 | $46,719,662 | 09:00:17 26/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $189.85 | $38,198,156 | 08:57:15 26/06/2026 |
| 22 |  BVOX |
BCH/USDT | $189.85 | $37,397,552 | 08:57:15 26/06/2026 |
| 23 |  LBank |
BCH/USDT | $189.87 | $36,662,059 | 08:57:17 26/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $189.78 | $35,859,946 | 09:00:15 26/06/2026 |
| 25 |  Hibt |
BCH/USDT | $189.89 | $32,547,551 | 08:54:17 26/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $189.86 | $31,354,010 | 08:57:17 26/06/2026 |
| 27 |  BiKing |
BCH/USDT | $189.76 | $30,725,103 | 09:00:16 26/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $189.78 | $30,636,771 | 09:00:15 26/06/2026 |
| 29 |  Batonex |
BCH/USDT | $189.79 | $28,830,581 | 09:00:16 26/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $189.84 | $26,909,226 | 08:57:15 26/06/2026 |
| 31 |  BTSE |
BCH/USDT | $189.81 | $26,598,278 | 08:57:15 26/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $189.73 | $25,591,820 | 09:00:15 26/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $189.62 | $25,576,863 | 09:00:15 26/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $189.76 | $23,683,919 | 09:00:18 26/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $189.78 | $23,683,416 | 09:00:15 26/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $189.85 | $23,675,754 | 08:57:16 26/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $189.75 | $22,921,115 | 09:00:16 26/06/2026 |
| 38 |  BTCC |
BCH/USDT | $189.91 | $22,254,711 | 08:57:16 26/06/2026 |
| 39 |  Bybit |
BCH/USDT | $189.80 | $19,027,589 | 08:54:16 26/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $189.67 | $17,778,673 | 08:57:15 26/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $189.89 | $15,516,020 | 08:57:15 26/06/2026 |
| 42 |  Websea |
BCH/USDT | $189.85 | $14,959,110 | 08:57:17 26/06/2026 |
| 43 |  YEX |
BCH/USDT | $189.77 | $14,933,633 | 09:00:16 26/06/2026 |
| 44 |  Coinlocally |
BCH/USDT | $189.76 | $13,746,107 | 09:00:16 26/06/2026 |
| 45 |  Toobit |
BCH/USDT | $189.86 | $13,608,316 | 08:57:16 26/06/2026 |
| 46 |  KCEX |
BCH/USDT | $189.86 | $13,512,509 | 08:57:15 26/06/2026 |
| 47 |  CrypFine |
BCH/USDT | $189.87 | $13,364,378 | 08:57:15 26/06/2026 |
| 48 |  BitMart |
BCH/USDT | $189.88 | $13,233,158 | 08:57:15 26/06/2026 |
| 49 |  MGBX |
BCH/USDT | $189.84 | $12,457,530 | 08:57:16 26/06/2026 |
| 50 |  Bitget |
BCH/USDT | $189.74 | $12,074,126 | 08:54:16 26/06/2026 |
| 51 |  Cofinex |
BCH/USDT | $189.52 | $12,067,332 | 09:00:17 26/06/2026 |
| 52 |  Hotcoin |
BCH/USDT | $189.85 | $11,628,051 | 08:57:18 26/06/2026 |
| 53 |  BiFinance |
BCH/USDT | $190.02 | $11,623,403 | 08:57:09 26/06/2026 |
| 54 |  GroveX |
BCH/USDT | $190.00 | $11,220,383 | 09:00:11 26/06/2026 |
| 55 | WHXEX |
BCH/USDT | $189.87 | $10,548,859 | 09:00:12 26/06/2026 |
| 56 | Blockfinex |
BCH/USDT | $189.85 | $10,547,262 | 09:00:10 26/06/2026 |
| 57 | idax exchange |
BCH/USDT | $189.86 | $10,508,084 | 09:00:09 26/06/2026 |
| 58 | Koinbay |
BCH/USDT | $189.68 | $10,415,913 | 08:45:09 26/06/2026 |
| 59 |  Zoomex |
BCH/USDT | $190.19 | $10,340,221 | 08:57:15 26/06/2026 |
| 60 |  CoinP |
BCH/USDT | $189.90 | $10,316,409 | 09:00:11 26/06/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $189.90 | $10,199,680 | 09:00:16 26/06/2026 |
| 62 | AstralX |
BCH/USDT | $189.99 | $9,961,233 | 09:00:08 26/06/2026 |
| 63 |  Bitbase |
BCH/USDT | $189.92 | $9,601,227 | 08:51:19 26/06/2026 |
| 64 |  BingX |
BCH/USDT | $189.86 | $9,508,356 | 08:57:17 26/06/2026 |
| 65 |  AscendEX |
BCH/USDT | $189.87 | $9,492,028 | 08:57:15 26/06/2026 |
| 66 |  UZX |
BCH/USDT | $189.74 | $9,263,774 | 08:54:18 26/06/2026 |
| 67 | CoinChief |
BCH/USDT | $189.92 | $9,229,236 | 08:57:09 26/06/2026 |
| 68 | Binance |
BCH/USDT | $190.00 | $9,211,582 | 08:56:54 26/06/2026 |
| 69 | BiKing |
BCH/USDT | $189.90 | $9,205,871 | 09:00:10 26/06/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $189.78 | $9,013,054 | 09:00:16 26/06/2026 |
| 71 | Binance |
BCH/USDC | $189.70 | $8,093,093 | 08:54:16 26/06/2026 |
| 72 |  Gate |
BCH/USDT | $189.74 | $7,729,844 | 08:54:20 26/06/2026 |
| 73 |  BitxEX |
BCH/USDT | $189.80 | $7,148,681 | 09:00:13 26/06/2026 |
| 74 |  Pionex |
BCH/USDT | $189.92 | $6,888,907 | 08:57:09 26/06/2026 |
| 75 |  MEXC |
BCH/USDT | $190.23 | $6,827,505 | 08:57:16 26/06/2026 |
| 76 | BitMart |
BCH/USDT | $189.98 | $6,744,018 | 08:57:08 26/06/2026 |
| 77 |  AEGET |
BCH/USDT | $189.86 | $6,428,018 | 08:57:16 26/06/2026 |
| 78 |  Phemex |
BCH/USDT | $189.72 | $6,407,280 | 08:57:10 26/06/2026 |
| 79 |  ZKE |
BCH/USDT | $189.85 | $6,328,841 | 09:00:12 26/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $190.04 | $6,147,237 | 08:59:52 26/06/2026 |
| 81 |  Picol |
BCH/USDT | $189.90 | $6,070,849 | 09:00:08 26/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $189.94 | $5,843,403 | 08:57:07 26/06/2026 |
| 83 | IndoEx |
BCH/USDC | $189.93 | $5,749,316 | 08:57:07 26/06/2026 |
| 84 | CoinP |
BCH/USDT | $189.80 | $5,697,126 | 09:00:15 26/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $189.90 | $5,214,601 | 09:00:11 26/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $189.78 | $5,037,877 | 09:00:15 26/06/2026 |
| 87 |  KuCoin |
BCH/USDT | $189.94 | $5,007,652 | 08:54:19 26/06/2026 |
| 88 |  OneEx |
BCH/USDT | $189.94 | $4,864,100 | 09:00:15 26/06/2026 |
| 89 |  EasiCoin |
BCH/USDT | $189.78 | $4,852,874 | 09:00:16 26/06/2026 |
| 90 | BlockFin |
BCH/USDT | $189.80 | $4,762,914 | 09:00:07 26/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $190.02 | $4,609,455 | 08:57:10 26/06/2026 |
| 92 |  Poloniex |
BCH/USDT | $190.10 | $4,609,388 | 08:59:23 26/06/2026 |
| 93 | BTCC |
BCH/USDT | $190.02 | $4,605,585 | 08:57:08 26/06/2026 |
| 94 | Hibt |
BCH/USDT | $189.91 | $4,602,389 | 08:54:08 26/06/2026 |
| 95 |  4E |
BCH/USDT | $189.80 | $4,556,918 | 09:00:12 26/06/2026 |
| 96 | Ourbit |
BCH/USDT | $189.64 | $4,505,247 | 08:45:07 26/06/2026 |
| 97 | Biconomy.com |
BCH/USDT | $189.97 | $4,056,825 | 08:57:08 26/06/2026 |
| 98 | CrypFine |
BCH/USDT | $189.97 | $3,886,414 | 08:57:08 26/06/2026 |
| 99 | SunX |
BCH/USDT | $189.79 | $3,808,486 | 09:00:18 26/06/2026 |
| 100 |  CEEX exchange |
BCH/USDT | $189.82 | $3,748,841 | 09:00:12 26/06/2026 |
| 101 |  YUBIT |
BCH/USDT | $189.87 | $3,488,118 | 08:57:15 26/06/2026 |
| 102 | Phemex |
BCH/USDT | $189.86 | $3,434,496 | 08:57:17 26/06/2026 |
| 103 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 104 |  EagleX |
BCH/USDT | $189.78 | $3,367,325 | 09:00:15 26/06/2026 |
| 105 |  Bitspay |
BCH/BNB | $413.39 | $3,293,598 | 09:00:11 26/06/2026 |
| 106 | WHXEX |
BCH/USD | $189.84 | $3,115,988 | 08:57:16 26/06/2026 |
| 107 | IndoEx |
BCH/USDT | $189.74 | $3,104,214 | 08:57:07 26/06/2026 |
| 108 |  BitTap |
BCH/USDT | $189.77 | $2,973,357 | 09:00:16 26/06/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $190.05 | $2,908,942 | 08:57:00 26/06/2026 |
| 110 |  Azbit |
BCH/USDT | $190.12 | $2,904,695 | 08:57:08 26/06/2026 |
| 111 |  P2B |
BCH/USDT | $190.02 | $2,858,208 | 08:57:07 26/06/2026 |
| 112 |  BloFin |
BCH/USDT | $190.12 | $2,841,570 | 08:57:08 26/06/2026 |
| 113 |  LMAX Digital |
BCH/USD | $189.74 | $2,794,368 | 09:00:11 26/06/2026 |
| 114 |  AllinX |
BCH/USDT | $190.00 | $2,776,189 | 09:00:10 26/06/2026 |
| 115 | MEXC |
BCH/USDT | $189.80 | $2,752,574 | 08:54:11 26/06/2026 |
| 116 |  XXKK |
BCH/USDT | $189.92 | $2,732,699 | 09:00:11 26/06/2026 |
| 117 | CoinW |
BCH/USDT | $190.01 | $2,713,902 | 08:57:07 26/06/2026 |
| 118 | IndoEx |
BCH/BTC | $189.94 | $2,674,723 | 08:57:07 26/06/2026 |
| 119 | BVOX |
BCH/USDT | $190.02 | $2,626,248 | 08:57:08 26/06/2026 |
| 120 | YUBIT |
BCH/USDT | $189.92 | $2,592,739 | 08:57:08 26/06/2026 |
| 121 | KuCoin |
BCH/USDT | $189.92 | $2,555,460 | 08:56:53 26/06/2026 |
| 122 | WEEX |
BCH/USDT | $190.02 | $2,497,382 | 08:57:10 26/06/2026 |
| 123 | EagleX |
BCH/USDT | $189.80 | $2,442,676 | 09:00:11 26/06/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $189.79 | $2,435,554 | 09:00:17 26/06/2026 |
| 125 |  Hyperliquid |
BCH/USD | $190.01 | $2,434,897 | 08:54:26 26/06/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $190.12 | $2,430,355 | 09:00:17 26/06/2026 |
| 127 |  Gems Trade |
BCH/USDT | $190.12 | $2,428,256 | 09:00:13 26/06/2026 |
| 128 |  OKX |
BCH/USDT | $190.10 | $2,427,804 | 08:56:53 26/06/2026 |
| 129 |  BYDFi |
BCH/USDT | $189.52 | $2,420,213 | 09:00:15 26/06/2026 |
| 130 | Toobit |
BCH/USDT | $190.22 | $2,317,279 | 08:57:10 26/06/2026 |
| 131 | BloFin |
BCH/USDT | $189.80 | $2,208,701 | 08:54:18 26/06/2026 |
| 132 | UZX |
BCH/USDT | $190.02 | $2,150,561 | 08:57:12 26/06/2026 |
| 133 | CoinUp.io |
BCH/USDT | $189.72 | $2,088,687 | 08:48:08 26/06/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $189.89 | $2,068,189 | 08:57:17 26/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $190.20 | $2,058,405 | 09:00:13 26/06/2026 |
| 136 | WhiteBIT |
BCH/USDT | $190.10 | $2,047,576 | 08:57:08 26/06/2026 |
| 137 | Tapbit |
BCH/USDT | $190.07 | $1,977,582 | 08:57:07 26/06/2026 |
| 138 | IndoEx |
BCH/LTC | $189.91 | $1,969,943 | 08:57:07 26/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $189.82 | $1,871,016 | 08:48:07 26/06/2026 |
| 140 | Bitget |
BCH/USDT | $190.11 | $1,860,612 | 08:54:07 26/06/2026 |
| 141 | Hotcoin |
BCH/USD | $189.85 | $1,830,355 | 08:57:18 26/06/2026 |
| 142 | CoinMy |
BCH/USDT | $189.92 | $1,797,273 | 09:00:12 26/06/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $189.80 | $1,749,668 | 09:00:10 26/06/2026 |
| 144 | Binance |
BCH/USDC | $190.02 | $1,733,719 | 08:56:54 26/06/2026 |
| 145 |  Upbit |
BCH/KRW | $186.74 | $1,641,912 | 08:56:53 26/06/2026 |
| 146 |  EVEDEX |
BCH/USD | $189.59 | $1,605,456 | 09:03:15 26/06/2026 |
| 147 | FameEX |
BCH/USDT | $190.12 | $1,542,343 | 08:57:07 26/06/2026 |
| 148 | Bybit |
BCH/USDT | $189.91 | $1,430,753 | 08:54:08 26/06/2026 |
| 149 | WHXEX |
BCH/USDC | $189.99 | $1,383,490 | 09:00:12 26/06/2026 |
| 150 | idax exchange |
BCH/USDC | $189.99 | $1,382,328 | 09:00:09 26/06/2026 |
| 151 | Ulink |
BCH/USDT | $346.51 | $1,352,512 | 09:00:26 26/06/2026 |
| 152 |  HTX |
BCH/USDT | $189.76 | $1,336,822 | 08:59:24 26/06/2026 |
| 153 |  CRMClick |
BCH/USDT | $189.76 | $1,336,619 | 09:00:09 26/06/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $189.91 | $1,204,549 | 09:00:14 26/06/2026 |
| 155 |  SunX |
BCH/USDT | $222.21 | $1,182,056 | 09:03:16 26/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $190.03 | $1,156,522 | 08:57:08 26/06/2026 |
| 157 |  Kraken |
BCH/USD | $190.06 | $1,115,167 | 08:59:57 26/06/2026 |
| 158 | LBank |
BCH/USDT | $190.12 | $1,106,801 | 08:57:10 26/06/2026 |
| 159 | Ju.com |
BCH/USDT | $190.02 | $1,106,006 | 09:00:12 26/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $189.90 | $1,094,872 | 09:00:10 26/06/2026 |
| 161 |  Deribit |
BCH/USDC | $188.84 | $1,015,937 | 08:57:53 26/06/2026 |
| 162 | P2B |
BCH/USD | $190.30 | $1,005,781 | 08:57:07 26/06/2026 |
| 163 | IndoEx |
BCH/BSV | $189.94 | $926,260 | 08:57:07 26/06/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $189.51 | $920,997 | 09:00:15 26/06/2026 |
| 165 | ASTX |
BCH/USDT | $189.92 | $913,303 | 09:00:10 26/06/2026 |
| 166 |  Paribu |
BCH/TRY | $189.64 | $911,017 | 08:56:53 26/06/2026 |
| 167 | Deepcoin |
BCH/USD | $189.84 | $905,109 | 08:57:15 26/06/2026 |
| 168 | MGBX |
BCH/USDT | $190.02 | $900,252 | 08:57:13 26/06/2026 |
| 169 | AscendEX |
BCH/USDT | $189.37 | $845,295 | 08:57:07 26/06/2026 |
| 170 |  LeveX |
BCH/USDT | $189.77 | $830,082 | 09:00:16 26/06/2026 |
| 171 | ZKE |
BCH/USDC | $189.98 | $828,876 | 09:00:12 26/06/2026 |
| 172 |  Cryptomus |
BCH/USDT | $189.61 | $789,340 | 09:00:07 26/06/2026 |
| 173 | BitMart |
BCH/BTC | $190.04 | $743,298 | 08:57:08 26/06/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $189.79 | $737,947 | 08:59:53 26/06/2026 |
| 175 |  BitMEX |
BCH/USDT | $188.83 | $731,326 | 08:57:16 26/06/2026 |
| 176 | BitMEX |
BCH/USD | $189.71 | $686,634 | 08:57:16 26/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $189.99 | $674,106 | 09:00:07 26/06/2026 |
| 178 | Bitspay |
BCH/BTC | $409.21 | $624,700 | 09:00:11 26/06/2026 |
| 179 |  BitKan |
BCH/USDT | $189.72 | $609,936 | 09:00:12 26/06/2026 |
| 180 | HTX |
BCH/USDT | $190.84 | $607,985 | 08:48:19 26/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $189.82 | $601,156 | 09:00:12 26/06/2026 |
| 182 | Gate |
BCH/USDT | $189.95 | $600,024 | 08:56:54 26/06/2026 |
| 183 |  CoinEx |
BCH/USDT | $189.59 | $592,922 | 08:59:23 26/06/2026 |
| 184 | Cofinex |
BCH/USDC | $189.37 | $556,936 | 09:00:17 26/06/2026 |
| 185 |  Bitvavo |
BCH/EUR | $189.64 | $554,507 | 08:57:08 26/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $186.45 | $542,363 | 08:59:54 26/06/2026 |
| 187 |  Tebbit |
BCH/USDT | $189.82 | $509,557 | 09:00:11 26/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $190.29 | $504,834 | 08:57:09 26/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $190.01 | $504,093 | 08:57:08 26/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $189.50 | $504,089 | 09:00:18 26/06/2026 |
| 191 |  Changelly |
BCH/USDT | $189.50 | $504,089 | 09:00:11 26/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $189.86 | $489,716 | 09:00:10 26/06/2026 |
| 193 | Bitspay |
BCH/USDT | $412.47 | $483,699 | 09:00:11 26/06/2026 |
| 194 | Binance |
BCH/BTC | $190.06 | $482,053 | 08:56:54 26/06/2026 |
| 195 | Pionex |
BCH/BTC | $190.02 | $474,989 | 08:57:09 26/06/2026 |
| 196 | BitTap |
BCH/USDT | $190.02 | $450,043 | 09:00:11 26/06/2026 |
| 197 | WhiteBIT |
BCH/WBT | $189.85 | $423,978 | 08:57:08 26/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $189.78 | $416,976 | 09:00:14 26/06/2026 |
| 199 | Tebbit |
BCH/USDT | $189.78 | $416,712 | 09:00:15 26/06/2026 |
| 200 | YEX |
BCH/USDC | $189.72 | $414,045 | 09:00:16 26/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $189.92 | $411,206 | 09:00:11 26/06/2026 |
| 202 | EasiCoin |
BCH/USDT | $189.90 | $400,513 | 09:00:10 26/06/2026 |
| 203 | Pionex |
BCH/USDT | $189.87 | $392,983 | 08:57:16 26/06/2026 |
| 204 | BingX |
BCH/USDT | $190.01 | $371,851 | 08:57:07 26/06/2026 |
| 205 | P2B |
BCH/BTC | $189.86 | $371,385 | 08:57:07 26/06/2026 |
| 206 |  Bitunix |
BCH/USDT | $189.92 | $364,951 | 08:57:07 26/06/2026 |
| 207 |  AlphaX |
BCH/USDT | $189.78 | $344,457 | 09:00:17 26/06/2026 |
| 208 |  Venus |
BCH/vBCH | $189.91 | $339,714 | 08:57:08 26/06/2026 |
| 209 | Bitunix |
BCH/USD | $189.92 | $315,115 | 08:57:16 26/06/2026 |
| 210 | Kraken |
BCH/EUR | $189.51 | $304,892 | 08:59:57 26/06/2026 |
| 211 |  KoinBX |
BCH/INR | $208.64 | $301,735 | 09:00:09 26/06/2026 |
| 212 | Bitspay |
BCH/ETH | $409.98 | $301,231 | 09:00:11 26/06/2026 |
| 213 |  Bit2Me |
BCH/EUR | $189.51 | $300,763 | 08:57:09 26/06/2026 |
| 214 | BYDFi |
BCH/USDT | $189.90 | $293,273 | 09:00:10 26/06/2026 |
| 215 |  EdgeX |
BCH/USD | $189.65 | $290,635 | 09:03:15 26/06/2026 |
| 216 |  CoinTR |
BCH/USDT | $189.80 | $282,374 | 09:00:11 26/06/2026 |
| 217 |  EXMO |
BCH/USDT | $189.82 | $262,054 | 08:57:08 26/06/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $189.90 | $261,849 | 09:00:07 26/06/2026 |
| 219 | Cofinex |
BCH/USD | $189.37 | $251,299 | 09:00:17 26/06/2026 |
| 220 | Deepcoin |
BCH/USDT | $189.92 | $248,558 | 08:57:11 26/06/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $189.71 | $243,513 | 08:57:00 26/06/2026 |
| 222 | XT.COM |
BCH/BTC | $190.03 | $241,041 | 08:57:10 26/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $189.98 | $231,445 | 08:57:09 26/06/2026 |
| 224 | EXMO |
BCH/USDC | $190.14 | $228,490 | 08:57:08 26/06/2026 |
| 225 | EXMO.ME |
BCH/USDC | $190.03 | $228,300 | 09:00:07 26/06/2026 |
| 226 |  Flipster |
BCH/USDT | $189.93 | $228,024 | 09:00:15 26/06/2026 |
| 227 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 228 | KoinBX |
BCH/USDT | $189.90 | $221,340 | 09:00:09 26/06/2026 |
| 229 | Bitrue |
BCH/XRP | $189.99 | $221,211 | 08:57:09 26/06/2026 |
| 230 | MEXC |
BCH/USDC | $189.75 | $200,661 | 08:54:16 26/06/2026 |
| 231 |  PointPay |
BCH/USDT | $190.12 | $200,406 | 08:57:07 26/06/2026 |
| 232 |  Coincall |
BCH/USD | $189.77 | $194,077 | 09:00:15 26/06/2026 |
| 233 | HitBTC |
BCH/USDT | $188.64 | $192,633 | 08:57:24 26/06/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $188.69 | $192,628 | 09:00:18 26/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $188.64 | $192,627 | 09:00:15 26/06/2026 |
| 236 |  Blynex |
BCH/USDT | $189.76 | $192,315 | 09:00:07 26/06/2026 |
| 237 |  NexDAX |
BCH/USDT | $189.82 | $191,096 | 09:00:12 26/06/2026 |
| 238 |  Globe Derivative Exchange |
BCH/USD | $189.87 | $182,434 | 09:00:17 26/06/2026 |
| 239 | KCEX |
BCH/USDT | $190.02 | $179,418 | 08:57:07 26/06/2026 |
| 240 | EasiCoin |
BCH/USDC | $189.93 | $177,729 | 09:00:10 26/06/2026 |
| 241 |  KlicklX |
BCH/USDT | $189.52 | $173,800 | 09:00:13 26/06/2026 |
| 242 | WhiteBIT |
BCH/USDC | $190.15 | $173,765 | 08:57:08 26/06/2026 |
| 243 | WhiteBIT |
BCH/TRY | $189.16 | $168,996 | 08:57:08 26/06/2026 |
| 244 |  Lighter |
BCH/USDC | $189.04 | $163,526 | 08:57:15 26/06/2026 |
| 245 |  BlueBit |
BCH/USDT | $189.80 | $151,097 | 09:00:12 26/06/2026 |
| 246 | Bitspay |
BCH/USDC | $412.48 | $150,761 | 09:00:11 26/06/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $189.82 | $149,278 | 08:57:08 26/06/2026 |
| 248 | WhiteBIT |
BCH/BTC | $189.89 | $145,646 | 08:57:08 26/06/2026 |
| 249 |  Aster |
BCH/USDT | $188.55 | $144,722 | 08:54:15 26/06/2026 |
| 250 |  Koinpark |
BCH/USDT | $189.92 | $137,579 | 09:00:11 26/06/2026 |
| 251 |  BigONE |
BCH/USDT | $190.27 | $132,099 | 08:57:08 26/06/2026 |
| 252 |  Bitfinex |
BCHN/USD | $190.96 | $130,905 | 08:59:53 26/06/2026 |
| 253 | Bitunix |
BCH/USDC | $189.87 | $130,254 | 08:57:16 26/06/2026 |
| 254 | CoinEx |
BCH/BTC | $189.71 | $129,943 | 08:59:53 26/06/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $189.78 | $125,394 | 09:00:16 26/06/2026 |
| 256 | CoinTR |
BCH/TRY | $189.82 | $121,566 | 09:00:11 26/06/2026 |
| 257 | Koinpark |
BCH/INR | $210.37 | $114,737 | 09:00:11 26/06/2026 |
| 258 |  Bitbank |
BCC/JPY | $190.03 | $110,373 | 08:57:07 26/06/2026 |
| 259 | Binance |
BCH/FDUSD | $189.87 | $108,260 | 08:56:54 26/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $189.90 | $104,510 | 09:00:10 26/06/2026 |
| 261 |  Bullish |
BCH/USDC | $192.19 | $100,712 | 09:00:10 26/06/2026 |
| 262 | MEXC |
BCH/USD1 | $189.68 | $100,375 | 08:54:16 26/06/2026 |
| 263 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 264 |  Nivex |
BCH/USDT | $189.92 | $95,485.50 | 09:00:12 26/06/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $190.14 | $93,536.88 | 08:57:08 26/06/2026 |
| 266 |  VinDAX |
BCH/BTC | $189.76 | $88,915.14 | 09:00:13 26/06/2026 |
| 267 | Azbit |
BCH/BTC | $190.01 | $87,331.22 | 08:57:08 26/06/2026 |
| 268 |  Pacifica |
BCH/USD | $189.63 | $87,290.91 | 09:03:15 26/06/2026 |
| 269 | WEEX |
BCH/USDC | $190.04 | $82,314.58 | 08:57:10 26/06/2026 |
| 270 | LeveX |
BCH/USDC | $189.74 | $81,023.87 | 09:00:16 26/06/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $190.32 | $79,330.18 | 09:00:11 26/06/2026 |
| 272 | BYDFi |
BCH/USDC | $189.45 | $77,548.34 | 09:00:15 26/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $190.04 | $77,111.64 | 09:00:11 26/06/2026 |
| 274 | WhiteBIT |
BCH/UAH | $183.98 | $72,610.61 | 08:57:08 26/06/2026 |
| 275 | Cofinex |
BCH/USDT | $190.00 | $66,610.48 | 09:00:11 26/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $190.07 | $64,551.52 | 09:00:12 26/06/2026 |
| 277 | Kraken |
BCH/USDT | $189.40 | $64,265.25 | 08:59:29 26/06/2026 |
| 278 | Gate |
BCH/USDC | $190.42 | $61,149.56 | 08:56:24 26/06/2026 |
| 279 | Bitrue |
BCH/USDC | $190.04 | $59,976.71 | 08:57:09 26/06/2026 |
| 280 |  CoinCola |
BCH/USDT | $189.89 | $57,658.15 | 09:00:08 26/06/2026 |
| 281 | KTX |
BCH/USDT | $189.82 | $54,807.40 | 09:00:10 26/06/2026 |
| 282 | MEXC |
BCH/USD1 | $189.90 | $54,508.80 | 08:54:11 26/06/2026 |
| 283 |  Dzengi.com |
BCH/USD | $189.80 | $53,744.15 | 09:00:11 26/06/2026 |
| 284 | LMAX Digital |
BCH/JPY | $189.73 | $53,728.26 | 09:00:11 26/06/2026 |
| 285 |  Bitkub |
BCH/THB | $189.01 | $51,487.07 | 08:57:12 26/06/2026 |
| 286 | LeveX |
BCH/USD | $189.71 | $50,279.11 | 09:00:16 26/06/2026 |
| 287 | Binance |
BCH/TRY | $191.97 | $49,237.31 | 08:56:54 26/06/2026 |
| 288 |  Coins.ph |
BCH/PHP | $189.61 | $48,032.30 | 09:00:10 26/06/2026 |
| 289 | Kraken |
BCH/USDC | $192.23 | $47,013.01 | 08:59:57 26/06/2026 |
| 290 | KuCoin |
BCH/USDC | $190.54 | $46,538.55 | 08:56:53 26/06/2026 |
| 291 |  Coinone |
BCH/KRW | $186.65 | $46,514.79 | 08:59:53 26/06/2026 |
| 292 | KuCoin |
BCH/BTC | $190.22 | $46,316.82 | 08:56:53 26/06/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $189.86 | $44,414.74 | 08:56:30 26/06/2026 |
| 294 |  Grvt |
BCH/USDT | $190.84 | $43,923.41 | 07:27:22 26/06/2026 |
| 295 | Koinbay |
BCH/BTC | $189.62 | $43,355.08 | 08:45:09 26/06/2026 |
| 296 | idax exchange |
BCH/BTC | $189.96 | $43,267.26 | 09:00:09 26/06/2026 |
| 297 | WHXEX |
BCH/BTC | $189.95 | $43,243.08 | 09:00:12 26/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $189.90 | $39,799.04 | 09:00:10 26/06/2026 |
| 299 |  Bitcoiva |
BCH/INR | $200.27 | $39,445.02 | 09:00:10 26/06/2026 |
| 300 | 4E |
BCH/USDT | $189.78 | $36,943.95 | 09:00:15 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 26/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,740,367 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.