Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,315,256,587,536 Khối lượng (24h): $66,129,598,818 Thị phần: BTC: 59.4%, ETH: 10.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 22:38:00 19/08/2026
Giá Bitcoin Cash (BCH)
$207.96 1.84%
0.003037 BTC 5,363,286 VND
Thấp: $202.29 Cao: $208.56

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.38 $959,596,604 22:00:15 19/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $206.54 $375,931,287 22:00:08 19/08/2026
4 Ulink Ulink BCH/USDT $206.85 $120,535,731 22:00:17 19/08/2026
5 SunX SunX BCH/USDT $206.74 $120,507,847 22:00:08 19/08/2026
6 CoinChief CoinChief BCH/USDT $206.34 $97,482,000 21:57:16 19/08/2026
7 GroveX GroveX BCH/USDT $205.24 $87,558,871 22:00:07 19/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $205.25 $82,138,459 21:54:17 19/08/2026
9 BingX BingX BCH/USDT $206.40 $51,775,606 21:57:18 19/08/2026
10 AstralX AstralX BCH/USDT $206.65 $37,227,284 22:00:15 19/08/2026
11 KTX KTX BCH/USDT $206.32 $25,928,341 22:00:15 19/08/2026
12 Binance Binance BCH/USDT $205.27 $24,559,369 21:54:17 19/08/2026
13 ASTX ASTX BCH/USDT $206.71 $22,421,973 22:00:16 19/08/2026
14 Ekbit Ekbit BCH/USDT $206.72 $22,216,108 22:00:15 19/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $206.74 $21,887,216 22:00:15 19/08/2026
16 BTSE BTSE BCH/USDT $206.16 $21,772,657 21:57:15 19/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $206.95 $21,071,484 22:00:15 19/08/2026
18 BITmarkets BITmarkets BCH/USDT $206.85 $21,060,949 22:00:15 19/08/2026
19 AstralX AstralX BCH/USDT $206.94 $20,504,886 22:00:11 19/08/2026
20 FameEX FameEX BCH/USDT $206.34 $19,560,290 21:57:18 19/08/2026
21 OrangeX OrangeX BCH/USDT $206.33 $19,298,858 21:57:16 19/08/2026
22 idax exchange idax exchange BCH/USDT $206.69 $16,293,210 22:00:18 19/08/2026
23 Blockfinex Blockfinex BCH/USDT $206.73 $16,291,437 22:00:15 19/08/2026
24 WHXEX WHXEX BCH/USDT $206.36 $16,231,347 21:57:16 19/08/2026
25 Koinbay Koinbay BCH/USDT $205.10 $16,117,312 21:57:15 19/08/2026
26 LBank LBank BCH/USDT $206.40 $13,713,390 21:57:16 19/08/2026
27 Koinbay Koinbay BCH/USDT $206.38 $13,707,331 21:57:12 19/08/2026
28 BlockFin BlockFin BCH/USDT $205.59 $13,534,352 21:57:15 19/08/2026
29 CoinW CoinW BCH/USDT $206.41 $13,517,578 21:57:19 19/08/2026
30 Blockfinex Blockfinex BCH/USDT $206.90 $13,499,377 22:00:12 19/08/2026
31 idax exchange idax exchange BCH/USDT $206.90 $13,478,469 22:00:10 19/08/2026
32 WHXEX WHXEX BCH/USDT $206.89 $13,477,725 22:00:09 19/08/2026
33 KCEX KCEX BCH/USDT $206.35 $13,439,428 21:57:15 19/08/2026
34 Echobit Echobit BCH/USDT $206.34 $13,223,585 21:57:16 19/08/2026
35 IBIT Global IBIT Global BCH/USDT $206.66 $13,105,307 22:00:17 19/08/2026
36 BitMart BitMart BCH/USDT $206.63 $13,085,883 22:00:16 19/08/2026
37 CoinP CoinP BCH/USDT $206.84 $12,825,513 22:00:07 19/08/2026
38 WEEX WEEX BCH/USDT $206.39 $12,819,700 21:57:17 19/08/2026
39 BiFinance BiFinance BCH/USDT $206.43 $12,343,237 21:57:11 19/08/2026
40 WOO X Pro WOO X Pro BCH/USDT $206.70 $11,866,063 22:00:16 19/08/2026
41 AllinX AllinX BCH/USDT $206.84 $11,802,114 22:00:09 19/08/2026
42 Tapbit Tapbit BCH/USDT $206.42 $10,050,187 21:57:15 19/08/2026
43 BVOX BVOX BCH/USDT $204.94 $9,753,258 21:48:15 19/08/2026
44 Batonex Batonex BCH/USDT $206.73 $9,489,246 22:00:16 19/08/2026
45 CoinMy CoinMy BCH/USDT $204.24 $9,010,799 20:15:16 19/08/2026
46 CoinChief CoinChief BCH/USDT $206.46 $8,986,814 21:57:11 19/08/2026
47 Ourbit Ourbit BCH/USDT $206.33 $8,940,712 21:57:16 19/08/2026
48 Hibt Hibt BCH/USDT $206.50 $8,374,215 21:57:18 19/08/2026
49 Biconomy.com Biconomy.com BCH/USDT $206.41 $8,355,916 21:57:15 19/08/2026
50 YEX YEX BCH/USDT $206.70 $8,223,437 22:00:16 19/08/2026
51 BiKing BiKing BCH/USDT $206.66 $8,218,214 22:00:16 19/08/2026
52 ZKE ZKE BCH/USDT $206.90 $8,099,599 22:00:13 19/08/2026
53 Aivora Exchange Aivora Exchange BCH/USDT $206.79 $7,422,950 22:00:17 19/08/2026
54 Toobit Toobit BCH/USDT $206.40 $7,051,903 21:57:16 19/08/2026
55 BingX BingX BCH/USDC $206.53 $6,561,448 21:57:18 19/08/2026
56 CoinP CoinP BCH/USDT $206.78 $5,970,117 22:00:15 19/08/2026
57 DigiFinex DigiFinex BCH/USDT $206.70 $5,926,245 22:00:16 19/08/2026
58 Deepcoin Deepcoin BCH/USDT $206.37 $5,408,295 21:57:15 19/08/2026
59 Websea Websea BCH/USDT $206.31 $5,403,821 21:57:17 19/08/2026
60 OneEx OneEx BCH/USDT $206.86 $4,972,893 22:00:16 19/08/2026
61 BTCC BTCC BCH/USDT $206.18 $4,916,381 21:57:16 19/08/2026
62 Zoomex Zoomex BCH/USDT $204.89 $4,692,594 21:54:15 19/08/2026
63 Poloniex Poloniex BCH/USDT $206.83 $4,665,014 21:59:23 19/08/2026
64 Hotcoin Hotcoin BCH/USDT $205.17 $4,223,299 21:51:18 19/08/2026
65 WhiteBIT WhiteBIT BCH/USDT $205.13 $4,079,250 21:54:15 19/08/2026
66 Bybit Bybit BCH/USDT $205.23 $4,000,450 21:54:17 19/08/2026
67 MGBX MGBX BCH/USDT $206.36 $3,984,183 21:57:16 19/08/2026
68 CrypFine CrypFine BCH/USDT $206.41 $3,977,309 21:57:23 19/08/2026
69 BitDelta BitDelta BCH/USDT $206.53 $3,767,123 21:57:10 19/08/2026
70 Bitbase Bitbase BCH/USDT $205.22 $3,742,327 21:54:18 19/08/2026
71 AEGET AEGET BCH/USDT $206.73 $3,721,196 22:00:16 19/08/2026
72 Binance Binance BCH/USDC $205.31 $3,521,121 21:54:17 19/08/2026
73 Aivora Exchange Aivora Exchange BCH/USDT $206.85 $3,355,501 22:00:13 19/08/2026
74 CrypFine CrypFine BCH/USDT $206.48 $3,226,813 21:57:12 19/08/2026
75 Azbit Azbit BCH/USDT $206.43 $3,123,243 21:57:10 19/08/2026
76 Phemex Phemex BCH/USDT $206.53 $3,060,745 21:57:11 19/08/2026
77 WHXEX WHXEX BCH/USD $206.41 $2,927,104 21:57:16 19/08/2026
78 IndoEx IndoEx BCH/ETH $205.05 $2,662,848 22:00:15 19/08/2026
79 IndoEx IndoEx BCH/USDC $205.04 $2,643,828 22:00:15 19/08/2026
80 SunX SunX BCH/USDT $206.73 $2,633,448 22:00:18 19/08/2026
81 Hotcoin Hotcoin BCH/USDT $206.35 $2,534,014 21:57:17 19/08/2026
82 MEXC MEXC BCH/USDT $206.58 $2,528,780 21:57:16 19/08/2026
83 BitxEX BitxEX BCH/USDT $206.84 $2,527,002 22:00:12 19/08/2026
84 BiKing BiKing BCH/USDT $206.84 $2,494,828 22:00:08 19/08/2026
85 Binance Binance BCH/USDT $206.35 $2,450,946 21:56:54 19/08/2026
86 Gate Gate BCH/USDT $205.29 $2,374,583 21:54:20 19/08/2026
87 Tapbit Tapbit BCH/USDT $206.42 $2,151,782 21:57:10 19/08/2026
88 UZX UZX BCH/USDT $206.30 $2,150,492 21:57:15 19/08/2026
89 CoinUp.io CoinUp.io BCH/USDT $205.35 $2,112,520 21:54:13 19/08/2026
90 Pionex Pionex BCH/USDT $206.57 $2,082,110 21:57:10 19/08/2026
91 KuCoin KuCoin BCH/USDT $205.37 $2,001,814 21:54:19 19/08/2026
92 Kalshi Kalshi BCH/USD $206.57 $1,938,751 22:03:15 19/08/2026
93 Bitspay Bitspay BCH/BNB $412.46 $1,909,049 22:00:17 19/08/2026
94 Picol Picol BCH/USDT $206.94 $1,860,734 22:00:08 19/08/2026
95 Ulink Ulink BCH/USDT $346.78 $1,833,217 22:00:18 19/08/2026
96 Extended Extended BCH/USD $203.99 $1,644,491 22:03:16 19/08/2026
97 Cofinex Cofinex BCH/USDT $206.85 $1,567,004 22:00:17 19/08/2026
98 BVOX BVOX BCH/USDT $205.12 $1,566,082 21:48:11 19/08/2026
99 Bitget Bitget BCH/USDT $205.28 $1,464,444 21:54:16 19/08/2026
100 IndoEx IndoEx BCH/USDT $205.05 $1,434,485 22:00:15 19/08/2026
101 Bitbaby Bitbaby BCH/USDT $206.75 $1,433,033 22:00:15 19/08/2026
102 P2B P2B BCH/USDT $206.33 $1,393,343 21:57:07 19/08/2026
103 EasiCoin EasiCoin BCH/USDT $206.65 $1,377,595 22:00:17 19/08/2026
104 CoinMy CoinMy BCH/USDT $204.40 $1,280,437 20:15:08 19/08/2026
105 Paribu Paribu BCH/TRY $206.38 $1,266,853 21:59:23 19/08/2026
106 BlockFin BlockFin BCH/USDT $206.23 $1,258,545 21:57:10 19/08/2026
107 BitGW Exchange BitGW Exchange BCH/USDT $206.74 $1,257,520 22:00:12 19/08/2026
108 WhiteBIT WhiteBIT BCH/USDC $205.01 $1,240,761 21:54:07 19/08/2026
109 4E 4E BCH/USDT $206.84 $1,225,934 22:00:07 19/08/2026
110 IndoEx IndoEx BCH/BTC $205.05 $1,221,254 22:00:15 19/08/2026
111 Hibt Hibt BCH/USDT $206.53 $1,217,903 21:57:11 19/08/2026
112 XT.COM XT.COM BCH/USDT $206.43 $1,175,729 21:57:10 19/08/2026
113 Gems Trade Gems Trade BCH/USDT $206.75 $1,174,466 22:00:13 19/08/2026
114 WhiteBIT WhiteBIT BCH/USDT $205.04 $1,147,413 21:54:07 19/08/2026
115 OKX OKX BCH/USDT $206.45 $1,126,924 21:56:53 19/08/2026
116 Phemex Phemex BCH/USDT $206.22 $1,100,838 21:57:15 19/08/2026
117 YUBIT YUBIT BCH/USDT $206.34 $1,094,555 21:57:15 19/08/2026
118 Ourbit Ourbit BCH/USDT $206.37 $1,089,748 21:57:10 19/08/2026
119 KuCoin KuCoin BCH/USDT $206.88 $1,067,297 21:56:53 19/08/2026
120 BTCC BTCC BCH/USDT $205.24 $1,031,115 21:57:10 19/08/2026
121 BitradeX BitradeX BCH/USDT $206.47 $992,464 21:57:08 19/08/2026
122 IndoEx IndoEx BCH/LTC $205.06 $908,589 22:00:15 19/08/2026
123 HyperPay Futures HyperPay Futures BCH/USDT $206.51 $903,114 22:03:17 19/08/2026
124 Hotcoin Hotcoin BCH/USD $206.45 $878,557 21:57:17 19/08/2026
125 Hyperliquid Hyperliquid BCH/USDC $206.55 $869,267 21:57:27 19/08/2026
126 Toobit Toobit BCH/USDT $206.57 $866,781 21:57:11 19/08/2026
127 Coinbase Exchange Coinbase Exchange BCH/USD $206.56 $827,382 21:56:29 19/08/2026
128 XXKK XXKK BCH/USDT $206.33 $812,627 21:57:09 19/08/2026
129 BloFin BloFin BCH/USDT $205.33 $754,771 21:48:08 19/08/2026
130 SunX SunX BCH/USDT $214.62 $733,461 22:03:16 19/08/2026
131 idax exchange idax exchange BCH/USDC $206.89 $710,339 22:00:10 19/08/2026
132 WHXEX WHXEX BCH/USDC $206.88 $710,300 22:00:09 19/08/2026
133 EVEDEX EVEDEX BCH/USD $206.73 $698,333 22:03:15 19/08/2026
134 Biconomy.com Biconomy.com BCH/USDT $206.48 $683,241 21:57:10 19/08/2026
135 SuperEx SuperEx BCH/USDT $207.04 $680,350 22:00:09 19/08/2026
136 BYDFi BYDFi BCH/USDT $206.33 $660,795 22:00:16 19/08/2026
137 x.me Exchange x.me Exchange BCH/USDT $206.38 $654,018 21:57:18 19/08/2026
138 AIA Exchange AIA Exchange BCH/USDT $206.74 $651,840 22:00:09 19/08/2026
139 BitTap BitTap BCH/USDT $206.70 $649,377 22:00:16 19/08/2026
140 CoinW CoinW BCH/USDT $206.42 $645,535 21:57:09 19/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $206.52 $641,181 22:03:50 19/08/2026
142 BloFin BloFin BCH/USDT $205.59 $622,862 21:57:17 19/08/2026
143 CRMClick CRMClick BCH/USDT $206.38 $615,341 22:00:12 19/08/2026
144 HTX HTX BCH/USDT $206.36 $612,805 21:59:24 19/08/2026
145 WEEX WEEX BCH/USDT $206.47 $601,808 21:57:13 19/08/2026
146 MEXC MEXC BCH/USDT $204.86 $595,010 21:42:11 19/08/2026
147 YUBIT YUBIT BCH/USDT $206.47 $573,021 21:57:10 19/08/2026
148 UZX UZX BCH/USDT $206.43 $554,608 21:57:09 19/08/2026
149 Binance Binance BCH/USDC $206.41 $552,524 21:56:54 19/08/2026
150 Bybit Bybit BCH/USDT $205.43 $505,448 21:54:12 19/08/2026
151 ZKE ZKE BCH/USDC $206.89 $427,282 22:00:13 19/08/2026
152 IndoEx IndoEx BCH/BSV $205.05 $425,619 22:00:15 19/08/2026
153 EdgeX EdgeX BCH/USDC $206.35 $378,635 22:03:16 19/08/2026
154 LBank LBank BCH/USDT $206.43 $370,421 21:57:11 19/08/2026
155 Venus Venus BCH/vBCH $205.61 $364,886 21:57:10 19/08/2026
156 DigiFinex DigiFinex BCH/USDT $206.34 $361,907 21:57:09 19/08/2026
157 YEX YEX BCH/USDC $206.65 $357,353 22:00:16 19/08/2026
158 Bitspay Bitspay BCH/BTC $416.05 $348,152 22:00:17 19/08/2026
159 WhiteBIT WhiteBIT BCH/TRY $204.93 $345,047 21:54:07 19/08/2026
160 LMAX Digital LMAX Digital BCH/USD $206.83 $336,666 22:00:09 19/08/2026
161 EasiCoin EasiCoin BCH/USDT $206.75 $333,679 22:00:11 19/08/2026
162 P2B P2B BCH/USD $206.50 $326,794 21:57:07 19/08/2026
163 WhiteBIT WhiteBIT BCH/WBT $205.29 $322,889 21:54:07 19/08/2026
164 Cryptomus Cryptomus BCH/USDT $207.08 $322,376 22:00:07 19/08/2026
165 KoinBX KoinBX BCH/INR $217.92 $319,302 22:00:09 19/08/2026
166 Kraken Kraken BCH/USD $206.82 $298,652 21:59:23 19/08/2026
167 Gate Gate BCH/USDT $206.42 $294,750 21:56:54 19/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $206.83 $288,505 21:59:53 19/08/2026
169 Upbit Upbit BCH/KRW $205.92 $286,624 21:56:23 19/08/2026
170 MGBX MGBX BCH/USDT $206.57 $277,459 21:57:13 19/08/2026
171 CoinEx CoinEx BCH/USDT $205.29 $274,631 21:57:15 19/08/2026
172 Bitbase Bitbase BCH/USDT $205.33 $269,884 21:54:17 19/08/2026
173 CoinTR CoinTR BCH/USDT $206.87 $266,769 21:57:11 19/08/2026
174 ASTX ASTX BCH/USDT $206.74 $249,824 22:00:10 19/08/2026
175 Mandala Exchange Mandala Exchange BCH/USDT $206.76 $247,043 22:00:07 19/08/2026
176 HitBTC HitBTC BCH/USDT $206.76 $247,043 22:00:07 19/08/2026
177 Changelly Changelly BCH/USDT $206.76 $247,043 22:00:08 19/08/2026
178 FMFW.io FMFW.io BCH/USD $205.46 $228,710 21:54:11 19/08/2026
179 BitKan BitKan BCH/USDT $206.64 $224,289 22:00:08 19/08/2026
180 ApeX Omni ApeX Omni BCH/USDT $206.46 $224,263 22:03:16 19/08/2026
181 WhiteBIT WhiteBIT BCH/BTC $205.25 $220,883 21:54:07 19/08/2026
182 KoinBX KoinBX BCH/USDT $206.84 $217,810 22:00:09 19/08/2026
183 Bitbase Bitbase BCH/USDC $205.28 $215,108 21:54:18 19/08/2026
184 CoinEx CoinEx BCH/USDT $206.65 $212,673 21:59:53 19/08/2026
185 Blynex Blynex BCH/USDT $205.21 $209,709 21:54:11 19/08/2026
186 NexDAX NexDAX BCH/USDT $206.37 $207,492 21:57:10 19/08/2026
187 Bitunix Bitunix BCH/USD $206.39 $192,336 21:57:17 19/08/2026
188 Bitvavo Bitvavo BCH/EUR $206.43 $188,390 21:57:11 19/08/2026
189 LeveX LeveX BCH/USDT $206.69 $183,200 22:00:16 19/08/2026
190 Bithumb Bithumb BCH/KRW $206.35 $171,873 21:59:53 19/08/2026
191 Bitcastle Bitcastle BCH/USDT $206.84 $168,144 22:00:14 19/08/2026
192 Cat.Ex Cat.Ex BCH/BTC $206.49 $164,759 21:57:09 19/08/2026
193 Bitspay Bitspay BCH/USDT $412.57 $163,643 22:00:17 19/08/2026
194 Deepcoin Deepcoin BCH/USDT $206.43 $162,594 21:57:08 19/08/2026
195 BlueBit BlueBit BCH/USDT $206.44 $161,653 22:00:09 19/08/2026
196 Coinbase International Exchange Coinbase International Exchange BCH/USDC $206.86 $154,393 22:00:16 19/08/2026
197 Cat.Ex Cat.Ex BCH/USDT $206.30 $154,159 21:57:09 19/08/2026
198 Bitunix Bitunix BCH/USDT $206.43 $143,266 21:57:10 19/08/2026
199 KlicklX KlicklX BCH/USDT $206.44 $138,243 22:00:09 19/08/2026
200 Bitget Bitget BCH/USDT $205.34 $135,412 21:55:08 19/08/2026
201 Bitspay Bitspay BCH/ETH $423.22 $131,698 22:00:17 19/08/2026
202 TxFlow TxFlow BCH/USDC $205.23 $131,639 21:54:17 19/08/2026
203 COINSPACE COINSPACE BCH/USDT $206.52 $128,361 22:00:11 19/08/2026
204 HTX HTX BCH/USDT $205.05 $126,634 21:45:17 19/08/2026
205 MEXC MEXC BCH/USDC $205.26 $123,297 21:54:16 19/08/2026
206 WhiteBIT WhiteBIT BCH/UAH $198.59 $120,000 21:54:07 19/08/2026
207 Tebbit Tebbit BCH/USDT $206.84 $119,533 22:00:12 19/08/2026
208 BingX BingX BCH/USDT $205.21 $117,435 21:48:10 19/08/2026
209 Bitbaby Bitbaby BCH/USDT $206.64 $112,052 22:00:08 19/08/2026
210 Pionex Pionex BCH/USDT $206.34 $110,626 21:57:16 19/08/2026
211 ADEN ADEN BCH/USDT $206.32 $108,871 22:03:56 19/08/2026
212 CoinTR CoinTR BCH/TRY $206.12 $104,445 21:57:11 19/08/2026
213 MEXC MEXC BCH/USD1 $205.72 $102,122 21:54:16 19/08/2026
214 CoinEx CoinEx BCH/USDC $205.09 $100,191 21:57:15 19/08/2026
215 VinDAX VinDAX BCH/BTC $206.65 $98,995.13 22:00:13 19/08/2026
216 Gleec BTC Gleec BTC BCH/USDT $205.44 $94,046.27 22:00:15 19/08/2026
217 HitBTC HitBTC BCH/USDT $205.45 $94,038.41 22:00:15 19/08/2026
218 Mandala Exchange Mandala Exchange BCH/USDT $205.44 $94,032.88 22:00:15 19/08/2026
219 Deribit Deribit BCH/USDC $205.45 $93,533.35 21:54:51 19/08/2026
220 WhiteBIT WhiteBIT BCH/EUR $205.11 $89,478.40 21:54:07 19/08/2026
221 Lighter Lighter BCH/USDC $206.62 $87,105.56 21:57:15 19/08/2026
222 Bitrue Bitrue BCH/USDT $206.47 $83,791.64 21:57:09 19/08/2026
223 ICRYPEX ICRYPEX BCH/USDT $206.23 $83,310.53 22:00:13 19/08/2026
224 BigONE BigONE BCH/USDT $206.30 $82,256.86 21:57:10 19/08/2026
225 KuCoin KuCoin BCH/USDC $205.51 $81,282.10 21:56:53 19/08/2026
226 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.59 $80,060.23 21:57:10 19/08/2026
227 Bitrue Bitrue BCH/XRP $206.51 $79,397.53 21:57:09 19/08/2026
228 BYDFi BYDFi BCH/USDT $206.43 $77,113.58 21:57:08 19/08/2026
229 EasiCoin EasiCoin BCH/USDC $206.79 $75,456.97 22:00:11 19/08/2026
230 Niza.io Niza.io BCH/USD $206.73 $73,716.56 22:00:14 19/08/2026
231 PointPay PointPay BCH/USDT $206.53 $73,704.57 21:57:08 19/08/2026
232 Emirex Emirex BCH/USDC $206.95 $71,156.73 22:00:08 19/08/2026
233 Bitspay Bitspay BCH/USDC $412.27 $68,646.26 22:00:17 19/08/2026
234 Binance Binance BCH/BTC $206.48 $67,752.15 21:56:54 19/08/2026
235 Kraken Kraken BCH/EUR $206.57 $66,792.31 21:59:54 19/08/2026
236 Azbit Azbit BCH/BTC $206.21 $65,738.00 21:57:10 19/08/2026
237 Pionex Pionex BCH/BTC $206.67 $65,192.25 21:57:10 19/08/2026
238 KCEX KCEX BCH/USDT $206.47 $64,836.14 21:57:10 19/08/2026
239 Bit2Me Bit2Me BCH/EUR $206.48 $64,618.67 21:57:10 19/08/2026
240 P2B P2B BCH/BTC $206.10 $63,201.67 21:57:07 19/08/2026
241 LATOKEN LATOKEN BCH/USDT $202.84 $62,998.01 21:57:10 19/08/2026
242 Aster Aster BCH/USDT $204.69 $62,846.92 21:54:15 19/08/2026
243 LeveX LeveX BCH/USDC $206.78 $57,659.60 22:00:16 19/08/2026
244 Coincall Coincall BCH/USD $206.84 $55,357.17 22:00:17 19/08/2026
245 MEXC MEXC BCH/USD1 $204.95 $54,911.62 21:42:11 19/08/2026
246 BitTap BitTap BCH/USDT $206.85 $54,843.68 22:00:12 19/08/2026
247 Cofinex Cofinex BCH/USDT $206.84 $51,212.16 22:00:10 19/08/2026
248 KTX KTX BCH/USDT $206.64 $46,990.63 22:00:09 19/08/2026
249 Coins.ph Coins.ph BCH/PHP $206.58 $46,540.55 22:00:07 19/08/2026
250 FameEX FameEX BCH/USDT $205.47 $45,970.55 21:57:08 19/08/2026
251 Kraken Kraken BCH/XBT $205.94 $45,064.48 21:59:54 19/08/2026
252 Bullish Bullish BCH/USDC $203.18 $44,465.70 22:00:07 19/08/2026
253 AlphaX AlphaX BCH/USDT $206.78 $43,863.95 22:00:16 19/08/2026
254 Pacifica Pacifica BCH/USD $206.65 $42,929.45 22:03:15 19/08/2026
255 Bitcoiva Bitcoiva BCH/INR $215.12 $40,109.68 22:00:12 19/08/2026
256 Bitrue Bitrue BCH/USDC $206.58 $38,713.22 21:57:09 19/08/2026
257 Koinpark Koinpark BCH/USDT $206.13 $38,270.72 21:57:10 19/08/2026
258 Coins.ph Coins.ph BCH/USDT $206.94 $36,676.34 22:00:07 19/08/2026
259 BYDFi BYDFi BCH/USDC $206.36 $36,098.07 22:00:16 19/08/2026
260 XT.COM XT.COM BCH/BTC $206.56 $33,890.86 21:57:10 19/08/2026
261 Gemini Gemini BCH/GUSD $205.81 $33,489.85 21:59:54 19/08/2026
262 Gemini Gemini BCH/USD $205.81 $33,489.85 21:59:53 19/08/2026
263 Gemini Gemini BCH/USDC $205.81 $33,489.85 21:59:54 19/08/2026
264 Bitso Bitso BCH/MXN $204.29 $31,835.70 21:59:53 19/08/2026
265 idax exchange idax exchange BCH/BTC $206.73 $31,182.00 22:00:10 19/08/2026
266 WHXEX WHXEX BCH/BTC $206.72 $31,054.60 22:00:09 19/08/2026
267 Koinbay Koinbay BCH/BTC $206.51 $30,923.64 21:57:12 19/08/2026
268 MEXC MEXC BCH/USDC $204.79 $29,515.78 21:42:11 19/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $205.64 $28,975.86 22:00:07 19/08/2026
270 Koinpark Koinpark BCH/INR $216.24 $28,290.35 21:57:10 19/08/2026
271 Gate Gate BCH/USDC $205.31 $27,214.58 21:56:54 19/08/2026
272 4E 4E BCH/USDT $206.71 $26,885.22 22:00:15 19/08/2026
273 Bitbaby Bitbaby BCH/USDC $206.78 $26,086.34 22:00:08 19/08/2026
274 Bitfinex Bitfinex BCHN/USD $205.42 $25,988.31 21:59:53 19/08/2026
275 Binance Binance BCH/FDUSD $206.50 $25,388.77 21:56:54 19/08/2026
276 Cryptomus Cryptomus BCH/USDC $205.47 $24,775.43 22:00:07 19/08/2026
277 Bitkub Bitkub BCH/THB $205.33 $22,829.17 21:57:10 19/08/2026
278 Bitso Bitso BCH/USD $205.43 $22,562.82 21:59:53 19/08/2026
279 Coinbase Exchange Coinbase Exchange BCH/EUR $206.66 $22,094.75 21:56:29 19/08/2026
280 OKX OKX BCH/EUR $206.08 $21,801.41 21:56:53 19/08/2026
281 Binance Binance BCH/TRY $205.89 $21,496.28 21:56:54 19/08/2026
282 BitexLive BitexLive BCH/USDT $206.54 $21,351.25 22:00:13 19/08/2026
283 PrimeXBT PrimeXBT BCH/USDT $206.68 $20,618.35 22:00:16 19/08/2026
284 Crypto.com Exchange Crypto.com Exchange BCH/USDT $206.52 $20,249.76 21:57:10 19/08/2026
285 Bitcastle Bitcastle BCH/BTC $206.91 $19,921.55 22:00:14 19/08/2026
286 XBO.com XBO.com BCH/EUR $206.36 $19,056.41 22:00:11 19/08/2026
287 Binance Binance BCH/EUR $206.43 $18,364.43 21:56:54 19/08/2026
288 OKX OKX BCH/USD $206.70 $17,976.87 21:56:53 19/08/2026
289 XBO.com XBO.com BCH/USD $206.73 $17,667.06 22:00:11 19/08/2026
290 CoinEx CoinEx BCH/BTC $206.67 $17,254.24 21:59:53 19/08/2026
291 Niza.io Niza.io BCH/EUR $206.70 $16,516.28 22:00:14 19/08/2026
292 WEEX WEEX BCH/USDC $206.51 $16,259.99 21:57:13 19/08/2026
293 OKJ OKJ BCH/JPY $206.37 $16,114.88 21:57:10 19/08/2026
294 Binance TR Binance TR BCH/TRY $205.89 $16,045.65 21:57:12 19/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $206.13 $15,983.52 21:59:23 19/08/2026
296 Bitcoiva Bitcoiva BCH/USDT $206.45 $15,638.96 22:00:12 19/08/2026
297 OKX OKX BCH/USDC $206.41 $15,490.44 21:56:53 19/08/2026
298 LeveX LeveX BCH/USD $206.58 $15,307.38 22:00:16 19/08/2026
299 Kraken Kraken BCH/USDC $206.83 $14,750.59 21:59:23 19/08/2026
300 LeveX LeveX BCH/USDT $206.94 $14,399.89 22:00:07 19/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá