Bitcoin Cash BCH
Xếp hạng #12
21:08:00 27/04/2026
Giá Bitcoin Cash (BCH)
$453.58 0.56%
0.005829 BTC
12,017,610 VND
Thấp: $446.53
Cao: $457.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.70 | $960,268,147 | 21:00:10 27/04/2026 |
| 2 |  CoinChief |
BCH/USDT | $452.64 | $272,698,718 | 20:57:16 27/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $452.59 | $271,503,719 | 21:00:10 27/04/2026 |
| 4 |  ASTX |
BCH/USDT | $452.21 | $157,175,835 | 21:00:16 27/04/2026 |
| 5 |  MEXC |
BCH/USDT | $452.62 | $153,057,327 | 20:57:15 27/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $452.19 | $151,419,253 | 21:00:16 27/04/2026 |
| 7 |  Millionero |
BCH/USDT | $452.29 | $86,362,227 | 21:00:16 27/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $451.13 | $68,065,852 | 20:54:17 27/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $450.91 | $59,913,713 | 20:54:15 27/04/2026 |
| 10 |  Echobit |
BCH/USDT | $452.57 | $58,409,335 | 20:57:16 27/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.19 | $55,365,031 | 20:57:15 27/04/2026 |
| 12 |  GroveX |
BCH/USDT | $452.69 | $51,425,720 | 21:00:11 27/04/2026 |
| 13 |  Binance |
BCH/USDT | $451.14 | $49,714,092 | 20:54:16 27/04/2026 |
| 14 |  SunX |
BCH/USDT | $452.81 | $47,618,599 | 21:00:08 27/04/2026 |
| 15 |  Ulink |
BCH/USDT | $452.81 | $47,618,599 | 21:00:09 27/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $452.19 | $45,902,822 | 21:00:16 27/04/2026 |
| 17 |  FameEX |
BCH/USDT | $452.69 | $38,586,824 | 20:57:17 27/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $451.13 | $38,495,377 | 20:54:15 27/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $452.19 | $37,809,378 | 21:00:16 27/04/2026 |
| 20 |  KTX |
BCH/USDT | $452.18 | $30,350,428 | 21:00:15 27/04/2026 |
| 21 |  Batonex |
BCH/USDT | $452.17 | $27,918,710 | 21:00:16 27/04/2026 |
| 22 |  CoinW |
BCH/USDT | $451.47 | $27,600,465 | 20:57:15 27/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $452.53 | $25,382,814 | 21:00:17 27/04/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $452.55 | $24,648,376 | 21:00:16 27/04/2026 |
| 25 |  BTSE |
BCH/USDT | $451.11 | $24,516,429 | 20:54:15 27/04/2026 |
| 26 |  CoinP |
BCH/USDT | $452.59 | $24,164,408 | 21:00:08 27/04/2026 |
| 27 | CoinChief |
BCH/USDT | $451.81 | $23,574,197 | 20:57:09 27/04/2026 |
| 28 |  BITmarkets |
BCH/USDT | $452.19 | $23,571,787 | 21:00:15 27/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $452.12 | $22,464,278 | 21:00:15 27/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $451.61 | $22,343,968 | 20:57:15 27/04/2026 |
| 31 |  AstralX |
BCH/USDT | $452.79 | $20,697,030 | 21:00:13 27/04/2026 |
| 32 |  BVOX |
BCH/USDT | $452.60 | $20,026,699 | 20:57:15 27/04/2026 |
| 33 |  Ourbit |
BCH/USDT | $452.65 | $19,954,373 | 20:57:16 27/04/2026 |
| 34 | Millionero |
BCH/USDT | $452.59 | $19,393,814 | 21:00:15 27/04/2026 |
| 35 |  LBank |
BCH/USDT | $452.63 | $19,382,048 | 20:57:16 27/04/2026 |
| 36 |  Bybit |
BCH/USDT | $451.21 | $18,778,286 | 20:54:16 27/04/2026 |
| 37 |  idax exchange |
BCH/USDT | $452.23 | $18,600,092 | 21:00:17 27/04/2026 |
| 38 |  WHXEX |
BCH/USDT | $452.22 | $18,597,424 | 21:00:16 27/04/2026 |
| 39 |  BiKing |
BCH/USDT | $452.56 | $16,057,779 | 20:57:18 27/04/2026 |
| 40 |  Toobit |
BCH/USDT | $451.20 | $14,796,731 | 20:57:16 27/04/2026 |
| 41 |  Hotcoin |
BCH/USDT | $451.16 | $13,854,829 | 20:57:18 27/04/2026 |
| 42 |  DigiFinex |
BCH/USDT | $452.22 | $13,659,421 | 21:00:16 27/04/2026 |
| 43 |  BitMart |
BCH/USDT | $451.52 | $13,513,037 | 20:57:15 27/04/2026 |
| 44 | CoinP |
BCH/USDT | $452.53 | $13,113,080 | 21:00:15 27/04/2026 |
| 45 |  BingX |
BCH/USDT | $452.56 | $12,949,756 | 20:57:16 27/04/2026 |
| 46 |  WEEX |
BCH/USDT | $452.76 | $12,909,398 | 20:57:16 27/04/2026 |
| 47 | Koinbay |
BCH/USDT | $451.77 | $12,654,394 | 20:57:08 27/04/2026 |
| 48 | WHXEX |
BCH/USDT | $452.75 | $12,604,721 | 21:00:11 27/04/2026 |
| 49 | idax exchange |
BCH/USDT | $452.75 | $12,604,720 | 21:00:12 27/04/2026 |
| 50 |  BTCC |
BCH/USDT | $451.65 | $11,799,069 | 20:57:16 27/04/2026 |
| 51 |  KCEX |
BCH/USDT | $451.42 | $11,397,788 | 20:57:15 27/04/2026 |
| 52 |  Zoomex |
BCH/USDT | $449.55 | $10,904,994 | 20:51:19 27/04/2026 |
| 53 |  YEX |
BCH/USDT | $452.15 | $10,877,983 | 21:00:16 27/04/2026 |
| 54 |  NovaEx |
BCH/USDT | $452.16 | $10,848,810 | 21:00:16 27/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $452.24 | $10,217,205 | 21:00:16 27/04/2026 |
| 56 |  Websea |
BCH/USDT | $451.32 | $9,814,272 | 20:57:17 27/04/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $452.40 | $9,685,862 | 21:00:17 27/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $450.71 | $9,080,805 | 20:57:15 27/04/2026 |
| 59 |  BiFinance |
BCH/USDT | $451.50 | $8,993,879 | 20:54:09 27/04/2026 |
| 60 |  ZKE |
BCH/USDT | $452.75 | $7,564,545 | 21:00:12 27/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $451.57 | $7,525,140 | 20:57:15 27/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $451.39 | $7,223,543 | 20:54:18 27/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $453.14 | $7,128,857 | 20:59:23 27/04/2026 |
| 64 |  CoinMy |
BCH/USDT | $452.27 | $6,905,363 | 21:00:16 27/04/2026 |
| 65 |  MGBX |
BCH/USDT | $451.17 | $6,776,457 | 20:57:16 27/04/2026 |
| 66 |  BitxEX |
BCH/USDT | $452.61 | $6,407,428 | 21:00:08 27/04/2026 |
| 67 | BitMart |
BCH/USDT | $451.76 | $6,373,076 | 20:57:08 27/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $451.16 | $6,119,979 | 20:57:21 27/04/2026 |
| 69 | KuCoin |
BCH/USDT | $451.85 | $5,656,657 | 20:56:23 27/04/2026 |
| 70 |  UZX |
BCH/USDT | $451.14 | $5,575,959 | 20:54:15 27/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $452.86 | $5,544,609 | 21:03:16 27/04/2026 |
| 72 |  Cofinex |
BCH/USDT | $452.34 | $5,497,343 | 21:00:15 27/04/2026 |
| 73 | CoinMy |
BCH/USDT | $452.72 | $5,473,547 | 21:00:08 27/04/2026 |
| 74 |  Bitget |
BCH/USDT | $451.14 | $5,294,016 | 20:54:16 27/04/2026 |
| 75 |  OneEx |
BCH/USDT | $452.72 | $4,898,444 | 21:00:16 27/04/2026 |
| 76 | Binance |
BCH/USDT | $451.70 | $4,853,362 | 20:56:54 27/04/2026 |
| 77 | BiKing |
BCH/USDT | $451.91 | $4,853,075 | 20:57:09 27/04/2026 |
| 78 |  HTX |
BCH/USDT | $452.75 | $4,849,559 | 20:59:24 27/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $450.00 | $4,558,725 | 20:54:08 27/04/2026 |
| 80 | Binance |
BCH/USDC | $451.20 | $4,357,013 | 20:54:16 27/04/2026 |
| 81 |  Azbit |
BCH/USDT | $451.91 | $4,333,435 | 20:57:07 27/04/2026 |
| 82 |  EXMO |
BCH/USD | $462.23 | $4,192,810 | 20:57:10 27/04/2026 |
| 83 |  Pionex |
BCH/USDT | $451.81 | $3,814,704 | 20:57:08 27/04/2026 |
| 84 | WhiteBIT |
BCH/USDT | $450.98 | $3,809,275 | 20:54:07 27/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $452.81 | $3,746,394 | 21:00:07 27/04/2026 |
| 86 | KTX |
BCH/USDT | $452.71 | $3,548,816 | 21:00:09 27/04/2026 |
| 87 |  Phemex |
BCH/USDT | $452.01 | $3,528,891 | 20:57:08 27/04/2026 |
| 88 |  Picol |
BCH/USDT | $452.71 | $3,448,917 | 21:00:09 27/04/2026 |
| 89 | Ju.com |
BCH/USDT | $452.79 | $3,278,024 | 21:00:12 27/04/2026 |
| 90 |  CoinEx |
BCH/USDT | $452.39 | $3,243,348 | 20:59:53 27/04/2026 |
| 91 |  IndoEx |
BCH/ETH | $450.35 | $3,157,789 | 20:54:09 27/04/2026 |
| 92 | CrypFine |
BCH/USDT | $451.76 | $3,127,394 | 20:57:10 27/04/2026 |
| 93 | BVOX |
BCH/USDT | $451.71 | $3,108,102 | 20:57:09 27/04/2026 |
| 94 | IndoEx |
BCH/USDC | $450.32 | $3,100,713 | 20:54:09 27/04/2026 |
| 95 | WHXEX |
BCH/USD | $452.11 | $3,028,693 | 21:00:16 27/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $451.45 | $2,665,639 | 20:57:16 27/04/2026 |
| 97 |  Tebbit |
BCH/USDT | $452.18 | $2,596,320 | 21:00:16 27/04/2026 |
| 98 |  Gate |
BCH/USDT | $451.14 | $2,560,520 | 20:54:19 27/04/2026 |
| 99 |  BloFin |
BCH/USDT | $450.44 | $2,557,913 | 20:42:16 27/04/2026 |
| 100 | HTX |
BCH/USDT | $451.34 | $2,554,931 | 20:54:16 27/04/2026 |
| 101 |  Bibox |
BCH/ETH | $190.92 | $2,440,730 | 21:00:10 27/04/2026 |
| 102 | Phemex |
BCH/USDT | $452.21 | $2,434,472 | 20:57:17 27/04/2026 |
| 103 |  XT.COM |
BCH/USDT | $451.71 | $2,426,005 | 20:57:09 27/04/2026 |
| 104 | BTCC |
BCH/USDT | $451.51 | $2,422,175 | 20:57:08 27/04/2026 |
| 105 |  Dmex |
BCH/USD | $453.46 | $2,421,267 | 21:03:15 27/04/2026 |
| 106 |  4E |
BCH/USDT | $451.71 | $2,398,508 | 20:57:10 27/04/2026 |
| 107 | Ourbit |
BCH/USDT | $451.71 | $2,378,864 | 20:57:08 27/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $452.16 | $2,324,489 | 21:00:16 27/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $452.65 | $2,254,250 | 20:57:15 27/04/2026 |
| 110 | CoinW |
BCH/USDT | $451.85 | $2,129,241 | 20:57:07 27/04/2026 |
| 111 | Tapbit |
BCH/USDT | $451.76 | $2,070,591 | 20:57:07 27/04/2026 |
| 112 | WEEX |
BCH/USDC | $451.80 | $2,004,718 | 20:57:08 27/04/2026 |
| 113 |  BitTap |
BCH/USDT | $452.44 | $1,982,155 | 21:00:20 27/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $452.45 | $1,954,376 | 20:57:15 27/04/2026 |
| 115 | Hotcoin |
BCH/USD | $451.07 | $1,935,436 | 20:57:18 27/04/2026 |
| 116 |  EagleX |
BCH/USDT | $452.18 | $1,811,883 | 21:00:15 27/04/2026 |
| 117 | CoinUp.io |
BCH/USDT | $451.40 | $1,795,457 | 20:54:10 27/04/2026 |
| 118 |  Cryptomus |
BCH/USDT | $452.70 | $1,737,624 | 21:00:08 27/04/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $451.96 | $1,709,001 | 20:56:59 27/04/2026 |
| 120 |  P2B |
BCH/USDT | $451.71 | $1,706,656 | 20:57:10 27/04/2026 |
| 121 | IndoEx |
BCH/USDT | $450.30 | $1,656,536 | 20:54:09 27/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $451.83 | $1,612,174 | 20:57:13 27/04/2026 |
| 123 | Bibox |
BCH/USDT | $493.68 | $1,586,178 | 21:00:10 27/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $451.31 | $1,522,678 | 20:57:27 27/04/2026 |
| 125 | MEXC |
BCH/USDT | $451.40 | $1,457,444 | 20:54:09 27/04/2026 |
| 126 | IndoEx |
BCH/BTC | $450.28 | $1,444,803 | 20:54:09 27/04/2026 |
| 127 |  AlphaX |
BCH/USDT | $452.26 | $1,438,363 | 21:00:17 27/04/2026 |
| 128 | Biconomy.com |
BCH/USDT | $450.75 | $1,434,535 | 20:42:07 27/04/2026 |
| 129 | YUBIT |
BCH/USDT | $451.71 | $1,402,324 | 20:57:07 27/04/2026 |
| 130 |  XXKK |
BCH/USDT | $451.61 | $1,393,426 | 20:57:07 27/04/2026 |
| 131 | EagleX |
BCH/USDT | $452.61 | $1,375,702 | 21:00:09 27/04/2026 |
| 132 | WhiteBIT |
BCH/WBT | $451.46 | $1,334,554 | 20:54:07 27/04/2026 |
| 133 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $452.75 | $1,281,687 | 20:57:18 27/04/2026 |
| 135 |  BYDFi |
BCH/USDT | $451.01 | $1,264,741 | 21:00:16 27/04/2026 |
| 136 |  EVEDEX |
BCH/USD | $453.28 | $1,262,584 | 21:03:15 27/04/2026 |
| 137 |  LMAX Digital |
BCH/USD | $452.78 | $1,242,537 | 21:00:10 27/04/2026 |
| 138 |  SuperEx |
BCH/USDT | $451.10 | $1,164,325 | 20:54:12 27/04/2026 |
| 139 |  BitGW Exchange |
BCH/USDT | $451.61 | $1,158,419 | 20:57:07 27/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $452.81 | $1,150,177 | 21:00:13 27/04/2026 |
| 141 | UZX |
BCH/USDT | $451.50 | $1,127,183 | 20:54:10 27/04/2026 |
| 142 |  OKX |
BCH/USDT | $451.80 | $1,108,522 | 20:56:54 27/04/2026 |
| 143 | WHXEX |
BCH/USDC | $452.64 | $1,102,932 | 21:00:11 27/04/2026 |
| 144 | idax exchange |
BCH/USDC | $452.64 | $1,102,932 | 21:00:12 27/04/2026 |
| 145 | Binance |
BCH/USDC | $451.87 | $1,095,227 | 20:56:54 27/04/2026 |
| 146 |  EdgeX |
BCH/USD | $453.32 | $1,059,087 | 21:03:15 27/04/2026 |
| 147 | IndoEx |
BCH/LTC | $450.33 | $1,051,373 | 20:54:09 27/04/2026 |
| 148 |  Upbit |
BCH/KRW | $455.53 | $1,016,161 | 20:56:54 27/04/2026 |
| 149 |  Hibt |
BCH/USDT | $451.81 | $997,297 | 20:57:10 27/04/2026 |
| 150 | Millionero |
BCH/USDC | $453.25 | $987,121 | 21:00:15 27/04/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $453.37 | $976,371 | 21:00:10 27/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $453.36 | $976,341 | 21:00:08 27/04/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $453.35 | $976,329 | 21:00:21 27/04/2026 |
| 154 | LBank |
BCH/USDT | $451.71 | $976,051 | 20:57:08 27/04/2026 |
| 155 | BitMart |
BCH/BTC | $451.80 | $971,036 | 20:57:08 27/04/2026 |
| 156 |  HitBTC |
BCH/USDT | $450.24 | $916,480 | 20:54:11 27/04/2026 |
| 157 | Aivora Exchange |
BCH/USDT | $452.79 | $903,998 | 21:00:10 27/04/2026 |
| 158 |  Venus |
BCH/vBCH | $451.08 | $885,435 | 20:57:10 27/04/2026 |
| 159 | AscendEX |
BCH/USDT | $452.20 | $808,535 | 20:57:08 27/04/2026 |
| 160 | FameEX |
BCH/USDT | $451.71 | $800,724 | 20:57:08 27/04/2026 |
| 161 | BlockFin |
BCH/USDT | $452.59 | $792,195 | 21:00:08 27/04/2026 |
| 162 |  SunX |
BCH/USDT | $454.27 | $789,816 | 21:03:17 27/04/2026 |
| 163 | Bybit |
BCH/USDT | $451.41 | $727,577 | 20:54:11 27/04/2026 |
| 164 | ZKE |
BCH/USDC | $452.69 | $661,909 | 21:00:12 27/04/2026 |
| 165 |  Bithumb |
BCH/KRW | $457.88 | $654,087 | 20:59:53 27/04/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $452.91 | $648,501 | 21:00:11 27/04/2026 |
| 167 | P2B |
BCH/USD | $451.70 | $625,267 | 20:57:10 27/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $451.80 | $613,006 | 20:57:10 27/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $451.71 | $512,541 | 20:57:10 27/04/2026 |
| 170 | ASTX |
BCH/USDT | $452.61 | $499,231 | 21:00:10 27/04/2026 |
| 171 | IndoEx |
BCH/BSV | $450.31 | $494,739 | 20:54:09 27/04/2026 |
| 172 |  Blynex |
BCH/USDT | $453.23 | $492,876 | 21:00:07 27/04/2026 |
| 173 |  LeveX |
BCH/USDT | $452.16 | $484,325 | 21:00:15 27/04/2026 |
| 174 | BloFin |
BCH/USDT | $451.51 | $470,615 | 20:57:07 27/04/2026 |
| 175 |  BitKan |
BCH/USDT | $452.91 | $454,505 | 21:00:09 27/04/2026 |
| 176 | Toobit |
BCH/USDT | $451.71 | $452,993 | 20:57:07 27/04/2026 |
| 177 | Bibox |
BCH/BTC | $493.68 | $405,307 | 21:00:10 27/04/2026 |
| 178 | Deepcoin |
BCH/USDT | $451.71 | $401,769 | 20:57:07 27/04/2026 |
| 179 | YEX |
BCH/USDC | $452.08 | $383,743 | 21:00:16 27/04/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $452.43 | $379,067 | 21:00:16 27/04/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $452.50 | $370,288 | 20:59:53 27/04/2026 |
| 182 |  BlueBit |
BCH/USDT | $451.71 | $356,350 | 21:00:10 27/04/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $451.80 | $354,058 | 21:00:19 27/04/2026 |
| 184 | HitBTC |
BCH/USDT | $450.98 | $352,484 | 20:57:19 27/04/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $449.88 | $352,211 | 21:00:15 27/04/2026 |
| 186 |  Bitvavo |
BCH/EUR | $451.82 | $347,407 | 20:57:07 27/04/2026 |
| 187 |  THORChain |
BCH/RUNE | $451.72 | $342,182 | 20:57:08 27/04/2026 |
| 188 | CoinEx |
BCH/USDC | $452.89 | $333,112 | 20:59:53 27/04/2026 |
| 189 |  Bitcastle |
BCH/USDT | $452.81 | $324,975 | 21:00:10 27/04/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $452.70 | $320,911 | 21:00:13 27/04/2026 |
| 191 |  KoinBX |
BCH/INR | $466.04 | $308,227 | 21:00:09 27/04/2026 |
| 192 | Tebbit |
BCH/USDT | $452.61 | $290,928 | 21:00:12 27/04/2026 |
| 193 | EXMO |
BCH/USDT | $451.61 | $282,284 | 20:57:10 27/04/2026 |
| 194 |  EXMO.ME |
BCH/USDT | $451.61 | $282,284 | 20:57:07 27/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $451.20 | $281,477 | 20:54:07 27/04/2026 |
| 196 | Deepcoin |
BCH/USD | $452.66 | $270,172 | 20:57:15 27/04/2026 |
| 197 | EXMO |
BCH/USDC | $451.30 | $255,352 | 20:57:10 27/04/2026 |
| 198 | EXMO.ME |
BCH/USDC | $451.30 | $255,352 | 20:57:07 27/04/2026 |
| 199 | MGBX |
BCH/USDT | $451.71 | $253,458 | 20:57:10 27/04/2026 |
| 200 |  Lighter |
BCH/USDC | $452.55 | $244,722 | 20:57:15 27/04/2026 |
| 201 | Bitget |
BCH/USDT | $451.51 | $244,031 | 20:54:11 27/04/2026 |
| 202 | CoinEx |
BCH/BTC | $452.84 | $240,142 | 20:59:53 27/04/2026 |
| 203 | BingX |
BCH/USDT | $451.72 | $238,679 | 20:57:10 27/04/2026 |
| 204 | Binance |
BCH/BTC | $451.78 | $237,816 | 20:56:54 27/04/2026 |
| 205 | Gate |
BCH/USDT | $451.80 | $236,344 | 20:56:54 27/04/2026 |
| 206 | Pionex |
BCH/BTC | $451.79 | $231,217 | 20:57:08 27/04/2026 |
| 207 |  Kraken |
BCH/USD | $452.64 | $228,954 | 20:59:54 27/04/2026 |
| 208 | Pionex |
BCH/USDT | $452.68 | $227,555 | 20:57:16 27/04/2026 |
| 209 |  Bitspay |
BCH/BNB | $447.35 | $225,759 | 21:00:08 27/04/2026 |
| 210 | KoinBX |
BCH/USDT | $452.69 | $203,952 | 21:00:09 27/04/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $453.09 | $195,952 | 21:00:08 27/04/2026 |
| 212 | Cofinex |
BCH/USD | $452.22 | $195,259 | 21:00:15 27/04/2026 |
| 213 | P2B |
BCH/BTC | $451.66 | $193,691 | 20:57:10 27/04/2026 |
| 214 |  YoBit |
BCHABC/BTC | $8.53 | $187,759 | 21:00:08 27/04/2026 |
| 215 | Bitbaby |
BCH/USDT | $451.76 | $180,845 | 20:57:10 27/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $452.81 | $178,861 | 21:00:09 27/04/2026 |
| 217 | Bitunix |
BCH/USD | $451.46 | $177,801 | 20:57:15 27/04/2026 |
| 218 | WhiteBIT |
BCH/BTC | $450.72 | $171,642 | 20:54:07 27/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $453.17 | $161,923 | 21:00:07 27/04/2026 |
| 220 | BYDFi |
BCH/USDT | $451.40 | $160,957 | 20:54:11 27/04/2026 |
| 221 | XBO.com |
BCH/USD | $453.47 | $159,793 | 21:00:07 27/04/2026 |
| 222 |  BigONE |
BCH/USDT | $451.38 | $158,746 | 20:57:18 27/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $452.65 | $154,128 | 21:00:13 27/04/2026 |
| 224 | XBO.com |
BCH/EUR | $453.29 | $153,603 | 21:00:07 27/04/2026 |
| 225 | Binance |
BCH/FDUSD | $451.89 | $151,698 | 20:56:42 27/04/2026 |
| 226 |  Bitrue |
BCH/XRP | $451.83 | $148,204 | 20:57:11 27/04/2026 |
| 227 | Kraken |
BCH/EUR | $453.17 | $134,693 | 20:59:54 27/04/2026 |
| 228 | Bitrue |
BCH/USDT | $451.82 | $133,671 | 20:57:11 27/04/2026 |
| 229 |  AllinX |
BCH/USDT | $452.71 | $129,658 | 21:00:08 27/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $451.40 | $128,275 | 20:54:07 27/04/2026 |
| 231 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 232 |  KlicklX |
BCH/USDT | $452.92 | $124,953 | 21:00:11 27/04/2026 |
| 233 |  BitDelta |
BCH/USDT | $452.61 | $120,791 | 21:00:11 27/04/2026 |
| 234 | XT.COM |
BCH/BTC | $451.79 | $118,932 | 20:57:09 27/04/2026 |
| 235 | WhiteBIT |
BCH/USDC | $450.47 | $115,278 | 20:54:07 27/04/2026 |
| 236 | Bitunix |
BCH/USDC | $451.49 | $109,587 | 20:57:15 27/04/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $452.21 | $109,045 | 20:56:59 27/04/2026 |
| 238 |  Coincall |
BCH/USD | $453.52 | $108,653 | 21:03:16 27/04/2026 |
| 239 | MEXC |
BCH/USDC | $451.43 | $105,766 | 20:57:15 27/04/2026 |
| 240 |  Bit2Me |
BCH/EUR | $451.53 | $105,227 | 20:57:07 27/04/2026 |
| 241 |  PointPay |
BCH/USDT | $451.71 | $101,458 | 20:57:07 27/04/2026 |
| 242 |  BitMEX |
BCH/USD | $453.61 | $100,599 | 20:57:22 27/04/2026 |
| 243 |  Aster |
BCH/USDT | $450.39 | $100,310 | 20:54:15 27/04/2026 |
| 244 | Cofinex |
BCH/USDC | $452.03 | $100,251 | 21:00:15 27/04/2026 |
| 245 | LMAX Digital |
BCH/JPY | $451.47 | $99,530.25 | 21:00:10 27/04/2026 |
| 246 |  Extended |
BCH/USD | $453.05 | $99,218.92 | 21:03:16 27/04/2026 |
| 247 | BitTap |
BCH/USDT | $451.51 | $93,947.96 | 20:57:10 27/04/2026 |
| 248 | SunX |
BCH/USDT | $452.17 | $93,500.81 | 21:00:18 27/04/2026 |
| 249 | KCEX |
BCH/USDT | $451.81 | $88,155.73 | 20:57:09 27/04/2026 |
| 250 | CoinTR |
BCH/TRY | $452.81 | $80,339.21 | 20:54:07 27/04/2026 |
| 251 | WhiteBIT |
BCH/TRY | $449.86 | $79,641.02 | 20:54:07 27/04/2026 |
| 252 |  Paribu |
BCH/TRY | $452.87 | $79,206.08 | 20:59:53 27/04/2026 |
| 253 | Bitspay |
BCH/USDC | $446.42 | $76,501.04 | 21:00:08 27/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $452.71 | $76,056.29 | 21:00:10 27/04/2026 |
| 255 | Bitspay |
BCH/BTC | $447.39 | $72,432.81 | 21:00:08 27/04/2026 |
| 256 | Binance |
BCH/EUR | $450.04 | $71,189.81 | 20:56:54 27/04/2026 |
| 257 |  Deribit |
BCH/USDC | $450.15 | $70,980.69 | 20:42:50 27/04/2026 |
| 258 | Bitspay |
BCH/ETH | $446.98 | $66,520.44 | 21:00:08 27/04/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $452.28 | $65,445.05 | 21:00:16 27/04/2026 |
| 260 |  Bitkub |
BCH/THB | $452.05 | $64,928.60 | 20:57:10 27/04/2026 |
| 261 | LeveX |
BCH/USDC | $452.03 | $63,893.95 | 21:00:15 27/04/2026 |
| 262 | BitMEX |
BCH/USDT | $452.63 | $63,569.53 | 20:57:22 27/04/2026 |
| 263 | Bitspay |
BCH/USDT | $447.86 | $62,703.00 | 21:00:08 27/04/2026 |
| 264 |  Bitbank |
BCC/JPY | $451.87 | $59,871.96 | 20:57:07 27/04/2026 |
| 265 | Bitcastle |
BCH/BTC | $452.59 | $59,584.62 | 21:00:10 27/04/2026 |
| 266 |  HyperPay Futures |
BCH/USDT | $453.24 | $58,638.44 | 21:03:17 27/04/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $452.81 | $58,030.73 | 21:00:10 27/04/2026 |
| 268 |  Coins.ph |
BCH/PHP | $454.10 | $57,863.64 | 20:57:10 27/04/2026 |
| 269 | Azbit |
BCH/BTC | $451.86 | $54,688.48 | 20:57:07 27/04/2026 |
| 270 |  VinDAX |
BCH/BTC | $452.65 | $53,460.87 | 21:00:11 27/04/2026 |
| 271 | Koinpark |
BCH/INR | $465.85 | $53,046.52 | 21:00:10 27/04/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $452.66 | $52,543.02 | 20:59:53 27/04/2026 |
| 273 | MEXC |
BCH/USD1 | $451.37 | $52,501.07 | 20:54:09 27/04/2026 |
| 274 | Cofinex |
BCH/USDT | $452.71 | $52,368.94 | 21:00:09 27/04/2026 |
| 275 |  Niza.io |
BCH/USD | $451.35 | $49,336.91 | 20:57:10 27/04/2026 |
| 276 | Bitrue |
BCH/USDC | $451.84 | $48,192.34 | 20:57:11 27/04/2026 |
| 277 |  Crypto.com Exchange |
BCH/USD | $449.02 | $47,768.23 | 20:48:08 27/04/2026 |
| 278 |  Pacifica |
BCH/USD | $453.43 | $46,881.68 | 21:03:15 27/04/2026 |
| 279 | Coins.ph |
BCH/USDT | $451.61 | $43,914.93 | 20:57:10 27/04/2026 |
| 280 | Bitbaby |
BCH/USDC | $451.96 | $42,045.80 | 20:57:10 27/04/2026 |
| 281 | BYDFi |
BCH/USDC | $450.91 | $41,875.78 | 21:00:16 27/04/2026 |
| 282 |  Flipster |
BCH/USDT | $452.74 | $40,953.43 | 21:00:17 27/04/2026 |
| 283 |  Gemini |
BCH/GUSD | $453.08 | $40,535.04 | 20:59:53 27/04/2026 |
| 284 | Gemini |
BCH/USD | $453.10 | $40,535.04 | 20:59:53 27/04/2026 |
| 285 | Gemini |
BCH/USDC | $453.06 | $40,535.04 | 20:59:53 27/04/2026 |
| 286 | BitxEX |
BCH/USDT | $452.19 | $39,321.67 | 21:00:16 27/04/2026 |
| 287 |  Coinone |
BCH/KRW | $457.88 | $38,420.53 | 20:59:53 27/04/2026 |
| 288 | WEEX |
BCH/USDT | $451.71 | $38,409.69 | 20:57:08 27/04/2026 |
| 289 | Ulink |
BCH/USDT | $452.19 | $37,681.77 | 21:00:19 27/04/2026 |
| 290 | Koinbay |
BCH/BTC | $451.66 | $37,072.55 | 20:57:08 27/04/2026 |
| 291 | WhiteBIT |
BCH/UAH | $452.87 | $36,955.40 | 20:54:07 27/04/2026 |
| 292 | WHXEX |
BCH/BTC | $452.65 | $36,754.29 | 21:00:11 27/04/2026 |
| 293 | idax exchange |
BCH/BTC | $452.65 | $36,754.29 | 21:00:12 27/04/2026 |
| 294 | MEXC |
BCH/USDC | $451.85 | $30,589.02 | 20:54:09 27/04/2026 |
| 295 |  CoinCola |
BCH/USDT | $452.71 | $27,781.63 | 21:00:07 27/04/2026 |
| 296 | OKX |
BCH/USD | $451.70 | $27,404.72 | 20:56:54 27/04/2026 |
| 297 | WhiteBIT |
BCH/EUR | $448.34 | $27,356.98 | 20:54:07 27/04/2026 |
| 298 | Crypto.com Exchange |
BCH/USDT | $449.70 | $26,981.46 | 20:48:08 27/04/2026 |
| 299 | Niza.io |
BCH/EUR | $451.53 | $26,836.18 | 20:57:10 27/04/2026 |
| 300 |  Globe Derivative Exchange |
BCH/USD | $452.64 | $26,330.16 | 21:00:15 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 27/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,268,147 với tỷ giá $461.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.