Bitcoin Cash BCH
Xếp hạng #19
10:29:00 15/09/2026
Giá Bitcoin Cash (BCH)
$222.06 -0.98%
0.002854 BTC
5,702,527 VND
Thấp: $220.36
Cao: $229.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $222.24 | $6,916,612,254 | 09:57:15 15/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.55 | $959,942,532 | 10:00:08 15/09/2026 |
| 3 |  Ulink |
BCH/USDT | $222.94 | $701,749,801 | 10:00:16 15/09/2026 |
| 4 |  SunX |
BCH/USDT | $222.93 | $701,681,329 | 10:00:09 15/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $222.65 | $126,325,255 | 09:57:16 15/09/2026 |
| 6 |  KTX |
BCH/USDT | $222.64 | $87,527,817 | 10:00:15 15/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $222.64 | $83,629,777 | 09:57:16 15/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $222.53 | $65,643,320 | 10:00:09 15/09/2026 |
| 9 |  Binance |
BCH/USDT | $222.49 | $61,590,141 | 09:54:16 15/09/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $222.49 | $60,133,451 | 10:00:16 15/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $222.50 | $48,659,787 | 09:54:15 15/09/2026 |
| 12 |  FameEX |
BCH/USDT | $222.66 | $46,270,694 | 09:57:18 15/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $222.45 | $44,544,241 | 10:00:15 15/09/2026 |
| 14 |  WEEX |
BCH/USDT | $222.68 | $43,133,277 | 09:57:17 15/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $222.67 | $42,853,782 | 09:57:16 15/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $222.70 | $39,466,800 | 09:57:15 15/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $222.45 | $36,499,469 | 10:00:15 15/09/2026 |
| 18 |  KCEX |
BCH/USDT | $222.60 | $34,520,250 | 09:57:15 15/09/2026 |
| 19 |  CoinW |
BCH/USDT | $222.69 | $30,971,439 | 09:57:19 15/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $222.35 | $30,709,073 | 10:00:17 15/09/2026 |
| 21 |  Echobit |
BCH/USDT | $222.65 | $26,542,578 | 09:57:16 15/09/2026 |
| 22 |  BTCC |
BCH/USDT | $222.78 | $25,391,112 | 09:57:16 15/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $222.68 | $23,466,740 | 09:57:17 15/09/2026 |
| 24 |  AstralX |
BCH/USDT | $222.53 | $22,464,947 | 10:00:10 15/09/2026 |
| 25 | AstralX |
BCH/USDT | $222.44 | $20,876,563 | 10:00:18 15/09/2026 |
| 26 |  Batonex |
BCH/USDT | $222.45 | $19,716,942 | 10:00:16 15/09/2026 |
| 27 |  BiKing |
BCH/USDT | $222.39 | $19,335,551 | 10:00:17 15/09/2026 |
| 28 |  BVOX |
BCH/USD | $222.55 | $18,790,009 | 09:54:16 15/09/2026 |
| 29 |  Hibt |
BCH/USDT | $222.50 | $18,760,610 | 09:45:18 15/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $222.48 | $18,302,605 | 09:54:15 15/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $222.35 | $16,525,790 | 10:00:17 15/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $222.43 | $16,525,466 | 10:00:15 15/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $222.43 | $16,524,942 | 10:00:17 15/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $222.37 | $16,360,677 | 10:00:15 15/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $222.36 | $16,243,593 | 10:00:16 15/09/2026 |
| 36 |  BiFinance |
BCH/USDT | $222.74 | $15,754,729 | 09:57:10 15/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $222.74 | $15,230,788 | 10:00:07 15/09/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $222.19 | $14,632,727 | 09:57:15 15/09/2026 |
| 39 |  Bybit |
BCH/USDT | $222.44 | $13,654,636 | 09:54:17 15/09/2026 |
| 40 |  BitMart |
BCH/USDT | $221.97 | $13,092,022 | 10:03:16 15/09/2026 |
| 41 |  BASEKX |
BCH/USDT | $222.45 | $13,083,923 | 10:00:16 15/09/2026 |
| 42 |  AllinX |
BCH/USDT | $222.73 | $12,322,609 | 10:00:08 15/09/2026 |
| 43 |  CoinP |
BCH/USDT | $222.63 | $11,857,989 | 10:00:07 15/09/2026 |
| 44 | Blockfinex |
BCH/USDT | $222.78 | $11,012,077 | 10:00:12 15/09/2026 |
| 45 | WHXEX |
BCH/USDT | $222.78 | $11,011,624 | 10:00:12 15/09/2026 |
| 46 |  Bitbase |
BCH/USDT | $222.10 | $11,003,658 | 09:42:26 15/09/2026 |
| 47 | idax exchange |
BCH/USDT | $222.77 | $10,976,849 | 10:00:09 15/09/2026 |
| 48 |  GroveX |
BCH/USDT | $222.54 | $10,967,069 | 09:57:10 15/09/2026 |
| 49 | Koinbay |
BCH/USDT | $222.78 | $10,956,519 | 10:00:11 15/09/2026 |
| 50 |  BingX |
BCH/USDT | $222.62 | $10,924,128 | 09:57:19 15/09/2026 |
| 51 | CoinChief |
BCH/USDT | $222.74 | $10,908,148 | 09:57:08 15/09/2026 |
| 52 |  BitxEX |
BCH/USDT | $222.74 | $10,708,482 | 10:00:12 15/09/2026 |
| 53 | Binance |
BCH/USDT | $222.65 | $10,387,912 | 09:56:42 15/09/2026 |
| 54 |  Websea |
BCH/USDT | $222.60 | $10,273,702 | 09:57:17 15/09/2026 |
| 55 |  YEX |
BCH/USDT | $222.65 | $9,568,634 | 09:57:16 15/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $222.19 | $9,438,174 | 09:57:15 15/09/2026 |
| 57 |  MGBX |
BCH/USDT | $222.69 | $9,261,598 | 09:57:17 15/09/2026 |
| 58 |  Pionex |
BCH/USDT | $222.74 | $7,948,459 | 09:57:12 15/09/2026 |
| 59 |  Cofinex |
BCH/USDT | $222.65 | $7,519,085 | 10:00:15 15/09/2026 |
| 60 |  Bitget |
BCH/USDT | $222.60 | $7,505,784 | 09:54:16 15/09/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $222.44 | $7,496,228 | 10:00:16 15/09/2026 |
| 62 | BVOX |
BCH/USDT | $222.50 | $7,439,349 | 09:54:16 15/09/2026 |
| 63 |  Picol |
BCH/USDT | $222.73 | $7,001,550 | 10:00:08 15/09/2026 |
| 64 |  Toobit |
BCH/USDT | $222.69 | $6,841,143 | 09:57:16 15/09/2026 |
| 65 |  UZX |
BCH/USDT | $222.65 | $6,722,749 | 09:57:17 15/09/2026 |
| 66 | Binance |
BCH/USDC | $222.56 | $6,588,874 | 09:54:16 15/09/2026 |
| 67 |  ZKE |
BCH/USDT | $222.78 | $6,586,285 | 10:00:11 15/09/2026 |
| 68 | BingX |
BCH/USDC | $222.70 | $6,525,053 | 09:57:19 15/09/2026 |
| 69 | CoinP |
BCH/USDT | $222.59 | $6,523,316 | 10:00:15 15/09/2026 |
| 70 |  Hotcoin |
BCH/USDT | $222.62 | $6,302,898 | 09:57:18 15/09/2026 |
| 71 |  Phemex |
BCH/USDT | $222.74 | $6,247,879 | 09:57:11 15/09/2026 |
| 72 |  Gate |
BCH/USDT | $222.56 | $5,624,976 | 09:54:20 15/09/2026 |
| 73 | Hibt |
BCH/USDT | $222.55 | $5,246,696 | 09:45:09 15/09/2026 |
| 74 | BTCC |
BCH/USDT | $222.64 | $5,193,843 | 09:57:08 15/09/2026 |
| 75 |  4E |
BCH/USDT | $222.64 | $5,170,166 | 09:54:07 15/09/2026 |
| 76 |  AEGET |
BCH/USDT | $222.50 | $5,098,284 | 09:54:16 15/09/2026 |
| 77 | SunX |
BCH/USDT | $222.43 | $5,085,484 | 10:00:18 15/09/2026 |
| 78 |  XT.COM |
BCH/USDT | $222.74 | $5,055,183 | 09:57:08 15/09/2026 |
| 79 |  OneEx |
BCH/USDT | $222.76 | $4,870,811 | 10:00:16 15/09/2026 |
| 80 |  IndoEx |
BCH/ETH | $222.52 | $4,824,211 | 10:00:08 15/09/2026 |
| 81 | CrypFine |
BCH/USDT | $222.79 | $4,695,513 | 09:57:07 15/09/2026 |
| 82 | IndoEx |
BCH/USDC | $222.53 | $4,693,104 | 10:00:08 15/09/2026 |
| 83 | Ourbit |
BCH/USDT | $222.74 | $4,571,302 | 09:57:11 15/09/2026 |
| 84 |  Poloniex |
BCH/USDT | $222.93 | $4,153,690 | 09:59:23 15/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
BCH/USD | $222.32 | $4,076,469 | 10:03:50 15/09/2026 |
| 86 |  Azbit |
BCH/USDT | $222.15 | $4,026,824 | 09:51:10 15/09/2026 |
| 87 |  KuCoin |
BCH/USDT | $222.73 | $4,014,936 | 09:57:18 15/09/2026 |
| 88 | Phemex |
BCH/USDT | $222.65 | $3,875,534 | 09:57:15 15/09/2026 |
| 89 | Tapbit |
BCH/USDT | $222.79 | $3,807,275 | 09:57:07 15/09/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $222.64 | $3,577,917 | 09:54:07 15/09/2026 |
| 91 |  Bitbaby |
BCH/USDT | $222.43 | $3,518,922 | 10:00:16 15/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $222.13 | $3,444,015 | 09:36:15 15/09/2026 |
| 93 |  OKX |
BCH/USDT | $222.75 | $3,404,900 | 09:56:23 15/09/2026 |
| 94 |  P2B |
BCH/USDT | $222.74 | $3,404,866 | 09:57:07 15/09/2026 |
| 95 |  Gems Trade |
BCH/USDT | $222.94 | $3,402,525 | 10:00:13 15/09/2026 |
| 96 | BlockFin |
BCH/USDT | $222.63 | $3,362,004 | 10:00:08 15/09/2026 |
| 97 |  YUBIT |
BCH/USDT | $222.65 | $3,235,457 | 09:57:15 15/09/2026 |
| 98 |  MEXC |
BCH/USDT | $222.84 | $3,212,086 | 09:57:08 15/09/2026 |
| 99 |  EasiCoin |
BCH/USDT | $222.43 | $3,153,105 | 10:00:16 15/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.60 | $3,139,403 | 10:00:07 15/09/2026 |
| 101 | WHXEX |
BCH/USD | $222.38 | $3,101,173 | 10:00:17 15/09/2026 |
| 102 |  XXKK |
BCH/USDT | $222.84 | $3,073,962 | 09:57:10 15/09/2026 |
| 103 | Toobit |
BCH/USDT | $222.85 | $3,065,146 | 09:57:12 15/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $222.69 | $2,962,875 | 09:54:07 15/09/2026 |
| 105 | WEEX |
BCH/USDT | $222.74 | $2,938,163 | 09:57:09 15/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $222.80 | $2,926,792 | 09:56:29 15/09/2026 |
| 107 |  Upbit |
BCH/KRW | $223.70 | $2,686,456 | 09:56:53 15/09/2026 |
| 108 |  BitradeX |
BCH/USDT | $222.63 | $2,644,997 | 10:00:08 15/09/2026 |
| 109 | IndoEx |
BCH/USDT | $222.50 | $2,558,454 | 10:00:08 15/09/2026 |
| 110 | MEXC |
BCH/USDT | $222.92 | $2,499,645 | 09:57:16 15/09/2026 |
| 111 | UZX |
BCH/USDT | $222.84 | $2,464,395 | 09:57:15 15/09/2026 |
| 112 |  ASTX |
BCH/USDT | $222.44 | $2,372,403 | 10:00:16 15/09/2026 |
| 113 |  SuperEx |
BCH/USDT | $223.05 | $2,338,475 | 09:57:11 15/09/2026 |
| 114 |  BTSE |
BCH/USDT | $222.44 | $2,305,112 | 09:57:15 15/09/2026 |
| 115 | CoinW |
BCH/USDT | $222.54 | $2,294,804 | 09:51:11 15/09/2026 |
| 116 | IndoEx |
BCH/BTC | $222.51 | $2,212,085 | 10:00:08 15/09/2026 |
| 117 |  B2Z Exchange |
BCH/USD | $222.61 | $2,207,020 | 10:00:15 15/09/2026 |
| 118 |  BITmarkets |
BCH/USDT | $222.54 | $2,206,268 | 10:00:15 15/09/2026 |
| 119 | Hotcoin |
BCH/USDT | $222.55 | $2,198,095 | 09:48:14 15/09/2026 |
| 120 | CoinUp.io |
BCH/USDT | $222.74 | $2,173,006 | 09:57:08 15/09/2026 |
| 121 |  BitTap |
BCH/USDT | $222.40 | $2,054,031 | 10:00:16 15/09/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $221.81 | $2,025,632 | 10:03:17 15/09/2026 |
| 123 |  BloFin |
BCH/USDT | $222.94 | $2,014,254 | 09:57:07 15/09/2026 |
| 124 | BloFin |
BCH/USDT | $222.63 | $1,984,115 | 09:57:16 15/09/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $222.93 | $1,897,251 | 10:00:10 15/09/2026 |
| 126 | YUBIT |
BCH/USDT | $222.64 | $1,779,254 | 09:57:10 15/09/2026 |
| 127 | IndoEx |
BCH/LTC | $222.52 | $1,641,001 | 10:00:08 15/09/2026 |
| 128 |  BYDFi |
BCH/USDT | $222.57 | $1,580,862 | 10:00:15 15/09/2026 |
| 129 | P2B |
BCH/USD | $222.80 | $1,513,462 | 09:57:07 15/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $222.72 | $1,461,344 | 09:57:19 15/09/2026 |
| 131 | DigiFinex |
BCH/USDT | $222.80 | $1,374,653 | 10:00:11 15/09/2026 |
| 132 |  LBank |
BCH/USDT | $222.84 | $1,364,809 | 09:57:11 15/09/2026 |
| 133 |  Kalshi |
BCH/USD | $222.50 | $1,316,350 | 10:03:15 15/09/2026 |
| 134 | Gate |
BCH/USDT | $222.76 | $1,277,277 | 09:56:54 15/09/2026 |
| 135 | Binance |
BCH/USDC | $222.67 | $1,251,473 | 09:56:42 15/09/2026 |
| 136 |  Kraken |
BCH/USD | $222.79 | $1,237,523 | 09:59:23 15/09/2026 |
| 137 | Ulink |
BCH/USDT | $222.43 | $1,201,706 | 10:00:18 15/09/2026 |
| 138 | Hotcoin |
BCH/USD | $222.56 | $1,189,870 | 09:57:18 15/09/2026 |
| 139 | WHXEX |
BCH/USDC | $222.68 | $1,157,710 | 10:00:12 15/09/2026 |
| 140 | idax exchange |
BCH/USDC | $222.68 | $1,157,681 | 10:00:09 15/09/2026 |
| 141 |  HTX |
BCH/USDT | $223.06 | $1,130,126 | 09:59:25 15/09/2026 |
| 142 |  CRMClick |
BCH/USDT | $223.04 | $1,129,757 | 10:00:08 15/09/2026 |
| 143 | KuCoin |
BCH/USDT | $223.13 | $1,080,550 | 09:58:53 15/09/2026 |
| 144 | MGBX |
BCH/USDT | $222.84 | $1,078,385 | 09:57:11 15/09/2026 |
| 145 |  Hyperliquid |
BCH/USDC | $222.64 | $1,065,112 | 09:57:26 15/09/2026 |
| 146 | ASTX |
BCH/USDT | $222.63 | $1,043,883 | 10:00:09 15/09/2026 |
| 147 | BiKing |
BCH/USDT | $222.84 | $1,036,733 | 10:00:10 15/09/2026 |
| 148 | Bybit |
BCH/USDT | $222.54 | $1,034,438 | 09:54:12 15/09/2026 |
| 149 | Bitspay |
BCH/BTC | $411.66 | $1,033,950 | 10:00:07 15/09/2026 |
| 150 | LBank |
BCH/USDT | $222.65 | $990,194 | 09:57:16 15/09/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $222.90 | $976,446 | 10:03:15 15/09/2026 |
| 152 |  CoinMy |
BCH/USDT | $222.82 | $903,974 | 10:00:11 15/09/2026 |
| 153 |  CoinEx |
BCH/USDT | $222.47 | $895,464 | 09:57:15 15/09/2026 |
| 154 |  SunX |
BCH/USDT | $257.89 | $847,309 | 10:03:16 15/09/2026 |
| 155 | Bitspay |
BCH/USDT | $412.29 | $807,495 | 10:00:07 15/09/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $222.81 | $790,362 | 09:59:53 15/09/2026 |
| 157 |  LMAX Digital |
BCH/USD | $222.52 | $785,161 | 10:00:09 15/09/2026 |
| 158 | WhiteBIT |
BCH/USDT | $222.76 | $759,086 | 09:57:07 15/09/2026 |
| 159 | Bitspay |
BCH/ETH | $412.26 | $757,798 | 10:00:07 15/09/2026 |
| 160 | IndoEx |
BCH/BSV | $222.52 | $756,324 | 10:00:08 15/09/2026 |
| 161 | ZKE |
BCH/USDC | $222.68 | $694,627 | 10:00:11 15/09/2026 |
| 162 |  BitKan |
BCH/USDT | $222.74 | $687,232 | 10:00:12 15/09/2026 |
| 163 |  FMFW.io |
BCH/USD | $222.83 | $687,078 | 10:00:07 15/09/2026 |
| 164 |  HitBTC |
BCH/USDT | $222.77 | $686,885 | 10:00:11 15/09/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $222.76 | $686,866 | 10:00:09 15/09/2026 |
| 166 |  Changelly |
BCH/USDT | $222.73 | $686,803 | 09:57:07 15/09/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $222.93 | $653,377 | 10:00:09 15/09/2026 |
| 168 |  Bitcastle |
BCH/USDT | $222.73 | $633,566 | 10:00:09 15/09/2026 |
| 169 | HTX |
BCH/USDT | $222.63 | $617,386 | 09:57:19 15/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $222.63 | $600,936 | 10:00:08 15/09/2026 |
| 171 |  Bithumb |
BCH/KRW | $223.42 | $591,759 | 09:59:53 15/09/2026 |
| 172 | Bitbase |
BCH/USDT | $222.05 | $589,644 | 09:39:11 15/09/2026 |
| 173 | KTX |
BCH/USDT | $222.83 | $585,229 | 10:00:09 15/09/2026 |
| 174 |  Revolut X |
BCH/GBP | $222.68 | $584,139 | 10:00:10 15/09/2026 |
| 175 | Cofinex |
BCH/USDC | $222.38 | $574,161 | 10:00:15 15/09/2026 |
| 176 | Bitget |
BCH/PERP | $222.36 | $571,236 | 09:54:16 15/09/2026 |
| 177 | CoinEx |
BCH/USDT | $222.55 | $570,114 | 09:59:23 15/09/2026 |
| 178 |  Extended |
BCH/USD | $225.97 | $509,509 | 10:03:16 15/09/2026 |
| 179 |  EdgeX |
BCH/USDC | $221.84 | $486,099 | 10:03:15 15/09/2026 |
| 180 |  Bitvavo |
BCH/EUR | $222.64 | $481,157 | 09:57:08 15/09/2026 |
| 181 | Bitbaby |
BCH/USDT | $222.74 | $480,232 | 10:00:12 15/09/2026 |
| 182 |  EVEDEX |
BCH/USD | $221.68 | $479,004 | 10:03:15 15/09/2026 |
| 183 | Revolut X |
BCH/EUR | $222.68 | $423,636 | 10:00:10 15/09/2026 |
| 184 | Bitbase |
BCH/USDC | $222.14 | $406,931 | 09:42:26 15/09/2026 |
| 185 | Bitget |
BCH/USDT | $222.45 | $404,386 | 09:55:41 15/09/2026 |
| 186 |  Venus |
BCH/vBCH | $222.73 | $394,937 | 10:00:07 15/09/2026 |
| 187 | Pionex |
BCH/USDT | $222.68 | $379,113 | 09:57:16 15/09/2026 |
| 188 | Bitspay |
BCH/USDC | $412.19 | $366,328 | 10:00:07 15/09/2026 |
| 189 |  LeveX |
BCH/USDT | $222.43 | $365,810 | 10:00:15 15/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $222.75 | $363,633 | 09:57:11 15/09/2026 |
| 191 |  ADEN |
BCH/USDT | $221.92 | $351,539 | 10:03:57 15/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $223.13 | $332,710 | 09:57:10 15/09/2026 |
| 193 | YEX |
BCH/USDC | $222.66 | $327,900 | 09:57:16 15/09/2026 |
| 194 | BYDFi |
BCH/USDT | $222.74 | $327,774 | 09:57:07 15/09/2026 |
| 195 | Kraken |
BCH/EUR | $222.58 | $327,175 | 09:59:53 15/09/2026 |
| 196 | WhiteBIT |
BCH/USDC | $222.49 | $323,107 | 09:57:07 15/09/2026 |
| 197 |  Bit2Me |
BCH/EUR | $222.58 | $322,466 | 10:00:09 15/09/2026 |
| 198 |  KoinBX |
BCH/INR | $230.28 | $313,431 | 10:00:10 15/09/2026 |
| 199 |  Niza.io |
BCH/USD | $222.79 | $311,821 | 10:00:08 15/09/2026 |
| 200 |  CoinTR |
BCH/USDT | $222.54 | $293,505 | 09:54:07 15/09/2026 |
| 201 |  Blynex |
BCH/USDT | $222.63 | $279,409 | 09:57:07 15/09/2026 |
| 202 |  COINSPACE |
BCH/USDT | $222.56 | $274,467 | 10:00:08 15/09/2026 |
| 203 | EasiCoin |
BCH/USDT | $222.63 | $271,919 | 10:00:08 15/09/2026 |
| 204 |  Bitrue |
BCH/USDT | $222.80 | $264,207 | 09:57:10 15/09/2026 |
| 205 | Bitrue |
BCH/XRP | $222.75 | $263,795 | 09:57:10 15/09/2026 |
| 206 |  Globe Derivative Exchange |
BCH/USD | $222.62 | $260,386 | 10:00:17 15/09/2026 |
| 207 | Binance |
BCH/FDUSD | $222.68 | $251,538 | 09:56:54 15/09/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $221.40 | $250,488 | 10:00:15 15/09/2026 |
| 209 | HitBTC |
BCH/USDT | $221.57 | $250,478 | 10:00:15 15/09/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $221.57 | $250,478 | 10:00:15 15/09/2026 |
| 211 |  Aster |
BCH/USDT | $222.52 | $244,193 | 09:54:15 15/09/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $221.79 | $241,553 | 10:03:17 15/09/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $222.75 | $241,541 | 09:56:29 15/09/2026 |
| 214 | Deepcoin |
BCH/USDT | $222.74 | $239,196 | 09:57:10 15/09/2026 |
| 215 | BVOX |
BCH/USDT | $222.64 | $238,884 | 09:54:07 15/09/2026 |
| 216 |  NexDAX |
BCH/USDT | $222.64 | $232,868 | 09:57:12 15/09/2026 |
| 217 | KCEX |
BCH/USDT | $222.74 | $222,626 | 09:57:10 15/09/2026 |
| 218 | Revolut X |
BCH/USD | $222.68 | $215,117 | 10:00:10 15/09/2026 |
| 219 | KoinBX |
BCH/USDT | $222.63 | $214,277 | 10:00:10 15/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $222.68 | $198,944 | 10:00:07 15/09/2026 |
| 221 |  TxFlow |
BCH/USDC | $222.62 | $197,066 | 10:00:46 15/09/2026 |
| 222 | Bitunix |
BCH/USDC | $222.52 | $193,136 | 09:57:16 15/09/2026 |
| 223 | WhiteBIT |
BCH/WBT | $222.69 | $190,673 | 09:57:07 15/09/2026 |
| 224 |  BlueBit |
BCH/USDT | $222.63 | $177,680 | 10:00:08 15/09/2026 |
| 225 | Binance |
BCH/BTC | $222.65 | $176,969 | 09:56:54 15/09/2026 |
| 226 | P2B |
BCH/BTC | $221.95 | $176,777 | 09:57:07 15/09/2026 |
| 227 |  Cat.Ex |
BCH/USDT | $222.83 | $175,009 | 10:00:08 15/09/2026 |
| 228 | Cat.Ex |
BCH/BTC | $222.80 | $174,479 | 10:00:08 15/09/2026 |
| 229 | Pionex |
BCH/BTC | $222.63 | $174,093 | 09:57:12 15/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $222.74 | $159,449 | 09:57:07 15/09/2026 |
| 231 |  PointPay |
BCH/USDT | $222.64 | $144,346 | 09:57:07 15/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $222.19 | $143,054 | 09:57:10 15/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $222.67 | $135,636 | 10:00:08 15/09/2026 |
| 234 |  Paribu |
BCH/TRY | $222.50 | $135,438 | 10:02:23 15/09/2026 |
| 235 | Bitunix |
BCH/USD | $222.49 | $134,758 | 09:57:16 15/09/2026 |
| 236 |  Coincall |
BCH/USD | $221.99 | $132,818 | 10:03:15 15/09/2026 |
| 237 |  Lighter |
BCH/USDC | $222.60 | $124,894 | 10:00:15 15/09/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $223.43 | $123,953 | 10:00:12 15/09/2026 |
| 239 | BingX |
BCH/USDT | $222.59 | $123,628 | 09:57:07 15/09/2026 |
| 240 | BitTap |
BCH/USDT | $222.63 | $121,887 | 10:00:09 15/09/2026 |
| 241 |  Pacifica |
BCH/USD | $221.92 | $116,283 | 10:03:15 15/09/2026 |
| 242 |  VinDAX |
BCH/BTC | $222.41 | $115,686 | 10:00:14 15/09/2026 |
| 243 | Koinpark |
BCH/INR | $234.41 | $115,555 | 09:57:07 15/09/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $222.46 | $113,995 | 09:45:10 15/09/2026 |
| 245 | CoinEx |
BCH/USDC | $222.36 | $110,328 | 09:57:15 15/09/2026 |
| 246 | MEXC |
BCH/USDC | $222.60 | $104,049 | 09:57:16 15/09/2026 |
| 247 |  XBO.com |
BCH/USDT | $222.57 | $101,719 | 09:54:10 15/09/2026 |
| 248 | WhiteBIT |
BCH/TRY | $223.04 | $100,978 | 09:57:07 15/09/2026 |
| 249 |  Deribit |
BCH/USDC | $222.37 | $99,007.20 | 09:19:01 15/09/2026 |
| 250 | KuCoin |
BCH/USDC | $222.68 | $95,315.06 | 09:58:53 15/09/2026 |
| 251 |  BigONE |
BCH/USDT | $222.84 | $93,780.10 | 09:57:07 15/09/2026 |
| 252 |  Coinone |
BCH/KRW | $223.42 | $93,059.35 | 09:59:53 15/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $222.55 | $89,087.90 | 10:00:12 15/09/2026 |
| 254 | XT.COM |
BCH/BTC | $222.62 | $88,504.70 | 09:57:08 15/09/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $223.43 | $87,124.49 | 09:59:23 15/09/2026 |
| 256 | Niza.io |
BCH/EUR | $222.58 | $82,322.90 | 10:00:08 15/09/2026 |
| 257 | MEXC |
BCH/USD1 | $223.03 | $81,780.78 | 09:57:16 15/09/2026 |
| 258 | CoinTR |
BCH/TRY | $222.44 | $79,989.21 | 09:54:07 15/09/2026 |
| 259 | LeveX |
BCH/USDC | $222.42 | $77,797.38 | 10:00:15 15/09/2026 |
| 260 | LMAX Digital |
BCH/JPY | $222.63 | $76,839.56 | 10:00:09 15/09/2026 |
| 261 |  Coins.ph |
BCH/PHP | $222.68 | $75,813.51 | 10:00:09 15/09/2026 |
| 262 |  Bitfinex |
BCHN/USD | $222.56 | $72,993.01 | 09:59:53 15/09/2026 |
| 263 | Kraken |
BCH/USDT | $222.72 | $71,687.15 | 09:59:23 15/09/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $222.37 | $69,445.66 | 09:45:10 15/09/2026 |
| 265 |  Flipster |
BCH/USDT | $222.30 | $69,328.97 | 10:00:18 15/09/2026 |
| 266 |  Emirex |
BCH/USDC | $222.49 | $68,069.12 | 10:00:08 15/09/2026 |
| 267 | WhiteBIT |
BCH/BTC | $222.90 | $66,881.59 | 09:57:07 15/09/2026 |
| 268 |  AlphaX |
BCH/USDT | $222.36 | $66,536.05 | 10:00:19 15/09/2026 |
| 269 | Azbit |
BCH/BTC | $222.23 | $63,696.39 | 09:51:10 15/09/2026 |
| 270 | Binance |
BCH/TRY | $222.30 | $61,794.75 | 09:56:54 15/09/2026 |
| 271 |  Luno |
BCH/MYR | $222.99 | $59,978.60 | 09:59:53 15/09/2026 |
| 272 | SuperEx |
BCH/USD1 | $223.09 | $59,813.39 | 09:57:11 15/09/2026 |
| 273 |  CoinCola |
BCH/USDT | $222.83 | $57,851.61 | 10:00:07 15/09/2026 |
| 274 |  Dzengi |
BCH/USD | $222.45 | $57,101.64 | 10:00:08 15/09/2026 |
| 275 | WEEX |
BCH/USDC | $222.67 | $56,919.51 | 09:57:09 15/09/2026 |
| 276 | MEXC |
BCH/USD1 | $222.79 | $56,149.16 | 09:57:08 15/09/2026 |
| 277 | Bitbaby |
BCH/USDC | $222.87 | $54,834.49 | 10:00:12 15/09/2026 |
| 278 | Cofinex |
BCH/USDT | $222.63 | $53,632.95 | 10:00:09 15/09/2026 |
| 279 | Bitrue |
BCH/USDC | $222.77 | $50,842.67 | 09:57:10 15/09/2026 |
| 280 |  Variational |
BCH/USDC | $222.10 | $47,426.01 | 10:03:16 15/09/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $222.56 | $46,714.71 | 09:56:29 15/09/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $221.81 | $46,561.15 | 10:03:16 15/09/2026 |
| 283 | WhiteBIT |
BCH/UAH | $215.97 | $46,037.73 | 09:57:07 15/09/2026 |
| 284 |  Binance TR |
BCH/TRY | $222.30 | $45,731.26 | 09:57:15 15/09/2026 |
| 285 |  Bitcoiva |
BCH/INR | $231.27 | $44,656.86 | 10:00:09 15/09/2026 |
| 286 |  CEX.IO |
BCH/USDT | $222.89 | $43,894.53 | 09:54:07 15/09/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $222.61 | $42,419.46 | 09:56:29 15/09/2026 |
| 288 | OKX |
BCH/USD | $222.90 | $41,863.60 | 09:56:53 15/09/2026 |
| 289 | Gate |
BCH/USDC | $222.27 | $39,079.10 | 09:56:24 15/09/2026 |
| 290 | Bitcastle |
BCH/BTC | $222.65 | $38,805.93 | 10:00:09 15/09/2026 |
| 291 | WHXEX |
BCH/BTC | $222.64 | $36,117.03 | 10:00:12 15/09/2026 |
| 292 | Koinbay |
BCH/BTC | $222.64 | $36,058.31 | 10:00:11 15/09/2026 |
| 293 | idax exchange |
BCH/BTC | $222.65 | $35,989.27 | 10:00:09 15/09/2026 |
| 294 | Binance |
BCH/EUR | $222.15 | $35,504.25 | 09:56:42 15/09/2026 |
| 295 | Coins.ph |
BCH/USDT | $222.74 | $34,237.00 | 10:00:09 15/09/2026 |
| 296 | Binance |
BCH/JPY | $222.67 | $32,104.27 | 09:56:42 15/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $222.43 | $31,527.25 | 09:57:07 15/09/2026 |
| 298 | LeveX |
BCH/USDT | $222.83 | $30,266.86 | 10:00:08 15/09/2026 |
| 299 | Cryptomus |
BCH/USDC | $222.68 | $29,443.34 | 09:57:10 15/09/2026 |
| 300 | MEXC |
BCH/USDC | $222.57 | $28,760.62 | 09:57:08 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 15/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,916,612,254 với tỷ giá $222.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.