Bitcoin Cash BCH
Xếp hạng #19
00:33:00 09/07/2026
Giá Bitcoin Cash (BCH)
$236.14 -2.91%
0.003789 BTC
6,231,563 VND
Thấp: $230.44
Cao: $244.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,249,767 | 23:00:10 08/07/2026 |
| 2 |  Ulink |
BCH/USDT | $231.86 | $628,541,460 | 23:00:10 08/07/2026 |
| 3 |  SunX |
BCH/USDT | $231.86 | $628,532,809 | 23:00:08 08/07/2026 |
| 4 |  KTX |
BCH/USDT | $231.29 | $147,174,115 | 23:00:15 08/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $231.39 | $131,116,453 | 22:57:16 08/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $231.63 | $116,969,021 | 23:00:16 08/07/2026 |
| 7 |  ASTX |
BCH/USDT | $231.63 | $115,961,728 | 23:00:16 08/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $231.76 | $89,713,229 | 23:00:09 08/07/2026 |
| 9 |  Binance |
BCH/USDT | $231.56 | $86,736,998 | 22:54:17 08/07/2026 |
| 10 |  AEGET |
BCH/USDT | $231.63 | $67,853,519 | 23:00:16 08/07/2026 |
| 11 |  Echobit |
BCH/USDT | $231.39 | $64,827,805 | 22:57:16 08/07/2026 |
| 12 |  FameEX |
BCH/USDT | $231.37 | $61,884,356 | 22:57:18 08/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $231.38 | $60,240,077 | 22:57:17 08/07/2026 |
| 14 |  BlockFin |
BCH/USDT | $231.58 | $57,924,196 | 22:54:15 08/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $231.66 | $57,080,903 | 23:00:15 08/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $231.23 | $56,073,212 | 22:45:15 08/07/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.75 | $55,310,513 | 23:00:15 08/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $231.61 | $50,514,592 | 23:00:15 08/07/2026 |
| 19 |  WEEX |
BCH/USDT | $231.39 | $44,995,208 | 22:57:16 08/07/2026 |
| 20 |  AstralX |
BCH/USDT | $231.50 | $43,630,897 | 22:57:16 08/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $231.64 | $43,130,326 | 23:00:17 08/07/2026 |
| 22 |  CoinW |
BCH/USDT | $231.33 | $38,164,807 | 22:57:18 08/07/2026 |
| 23 |  LBank |
BCH/USDT | $231.33 | $35,979,951 | 22:57:17 08/07/2026 |
| 24 |  BVOX |
BCH/USDT | $231.39 | $34,513,794 | 22:57:15 08/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $231.38 | $30,286,383 | 22:57:18 08/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $231.45 | $29,722,661 | 22:57:15 08/07/2026 |
| 27 |  BiKing |
BCH/USDT | $231.38 | $28,045,411 | 22:57:16 08/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $231.77 | $26,528,325 | 23:00:16 08/07/2026 |
| 29 |  BTSE |
BCH/USDT | $231.60 | $26,506,090 | 22:57:15 08/07/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $231.56 | $25,585,540 | 22:48:15 08/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $231.65 | $25,331,098 | 23:00:16 08/07/2026 |
| 32 |  BITmarkets |
BCH/USDT | $231.76 | $25,325,172 | 23:00:15 08/07/2026 |
| 33 |  Batonex |
BCH/USDT | $231.64 | $25,267,493 | 23:00:16 08/07/2026 |
| 34 |  Bybit |
BCH/USDT | $231.46 | $22,406,900 | 22:54:16 08/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $231.39 | $20,811,766 | 22:57:16 08/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $231.63 | $20,789,920 | 23:00:18 08/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $231.63 | $20,789,464 | 23:00:15 08/07/2026 |
| 38 |  CoinMy |
BCH/USDT | $231.64 | $20,788,792 | 23:00:16 08/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $231.64 | $20,184,977 | 23:00:15 08/07/2026 |
| 40 |  Hibt |
BCH/USDT | $231.45 | $19,867,910 | 22:45:19 08/07/2026 |
| 41 |  BTCC |
BCH/USDT | $231.76 | $19,372,641 | 22:57:16 08/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $231.36 | $18,773,743 | 22:57:15 08/07/2026 |
| 43 |  Websea |
BCH/USDT | $231.47 | $14,071,144 | 22:57:18 08/07/2026 |
| 44 |  Toobit |
BCH/USDT | $231.72 | $13,926,047 | 22:51:16 08/07/2026 |
| 45 |  BitxEX |
BCH/USDT | $231.87 | $13,548,816 | 23:00:13 08/07/2026 |
| 46 |  YEX |
BCH/USDT | $231.63 | $13,278,498 | 23:00:17 08/07/2026 |
| 47 |  Bitbase |
BCH/USDT | $231.17 | $13,260,254 | 22:45:21 08/07/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $231.64 | $13,107,957 | 23:00:16 08/07/2026 |
| 49 |  Zoomex |
BCH/USDT | $231.11 | $12,659,274 | 22:57:22 08/07/2026 |
| 50 | CoinChief |
BCH/USDT | $231.50 | $12,604,294 | 22:57:11 08/07/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $231.56 | $12,492,915 | 22:54:15 08/07/2026 |
| 52 | AstralX |
BCH/USDT | $231.86 | $12,398,929 | 23:00:10 08/07/2026 |
| 53 |  Coinlocally |
BCH/USDT | $231.61 | $12,299,315 | 23:00:17 08/07/2026 |
| 54 |  MGBX |
BCH/USDT | $231.37 | $12,052,466 | 22:57:16 08/07/2026 |
| 55 |  KCEX |
BCH/USDT | $231.32 | $12,023,675 | 22:57:15 08/07/2026 |
| 56 |  CoinP |
BCH/USDT | $231.40 | $11,905,176 | 22:57:07 08/07/2026 |
| 57 | Blockfinex |
BCH/USDT | $231.71 | $11,171,427 | 23:00:10 08/07/2026 |
| 58 | WHXEX |
BCH/USDT | $231.70 | $11,112,633 | 23:00:08 08/07/2026 |
| 59 | idax exchange |
BCH/USDT | $231.71 | $11,112,535 | 23:00:11 08/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $231.41 | $11,107,651 | 22:57:15 08/07/2026 |
| 61 | Koinbay |
BCH/USDT | $231.71 | $10,894,259 | 23:00:10 08/07/2026 |
| 62 |  BingX |
BCH/USDT | $231.34 | $10,388,257 | 22:57:19 08/07/2026 |
| 63 |  UZX |
BCH/USDT | $231.36 | $9,954,965 | 22:57:15 08/07/2026 |
| 64 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $231.37 | $8,533,924 | 22:57:21 08/07/2026 |
| 66 |  GroveX |
BCH/USDT | $231.56 | $7,974,622 | 23:00:11 08/07/2026 |
| 67 | Binance |
BCH/USDT | $231.50 | $7,878,321 | 22:56:42 08/07/2026 |
| 68 | BiKing |
BCH/USDT | $231.80 | $7,877,139 | 22:57:12 08/07/2026 |
| 69 | Binance |
BCH/USDC | $231.63 | $7,651,766 | 22:54:17 08/07/2026 |
| 70 |  MEXC |
BCH/USDT | $231.79 | $7,370,444 | 22:57:16 08/07/2026 |
| 71 | CoinP |
BCH/USDT | $231.36 | $7,296,618 | 22:57:15 08/07/2026 |
| 72 |  BitMart |
BCH/USDT | $231.45 | $6,782,263 | 22:57:11 08/07/2026 |
| 73 |  ZKE |
BCH/USDT | $231.71 | $6,667,488 | 23:00:11 08/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $231.90 | $6,579,148 | 23:00:10 08/07/2026 |
| 75 | BingX |
BCH/USDC | $231.48 | $6,554,951 | 22:57:19 08/07/2026 |
| 76 |  Gate |
BCH/USDT | $231.62 | $6,313,448 | 22:54:19 08/07/2026 |
| 77 |  Bitget |
BCH/USDT | $231.47 | $6,008,816 | 22:54:16 08/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $231.72 | $5,927,776 | 23:00:43 08/07/2026 |
| 79 |  Pionex |
BCH/USDT | $231.37 | $5,767,764 | 22:57:08 08/07/2026 |
| 80 | SunX |
BCH/USDT | $231.62 | $5,446,133 | 23:00:19 08/07/2026 |
| 81 |  Picol |
BCH/USDT | $231.66 | $5,070,094 | 23:00:08 08/07/2026 |
| 82 | Hotcoin |
BCH/USDT | $231.77 | $4,854,015 | 22:50:57 08/07/2026 |
| 83 |  OneEx |
BCH/USDT | $231.76 | $4,786,368 | 23:00:16 08/07/2026 |
| 84 |  Bitbaby |
BCH/USDT | $231.62 | $4,420,031 | 23:00:16 08/07/2026 |
| 85 |  Phemex |
BCH/USDT | $231.40 | $4,192,464 | 22:57:11 08/07/2026 |
| 86 | CrypFine |
BCH/USDT | $231.42 | $4,157,570 | 22:57:10 08/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $231.67 | $4,096,340 | 23:00:11 08/07/2026 |
| 88 | BlockFin |
BCH/USDT | $231.77 | $4,034,753 | 22:54:07 08/07/2026 |
| 89 | IndoEx |
BCH/USDC | $231.65 | $4,006,650 | 22:48:08 08/07/2026 |
| 90 |  Azbit |
BCH/USDT | $231.60 | $3,983,283 | 22:57:11 08/07/2026 |
| 91 |  Poloniex |
BCH/USDT | $231.93 | $3,958,823 | 22:59:23 08/07/2026 |
| 92 | Hibt |
BCH/USDT | $231.35 | $3,950,228 | 22:45:08 08/07/2026 |
| 93 | BTCC |
BCH/USDT | $231.67 | $3,942,846 | 22:57:07 08/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $231.77 | $3,936,400 | 22:54:08 08/07/2026 |
| 95 |  4E |
BCH/USDT | $231.76 | $3,898,362 | 23:00:10 08/07/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $238.87 | $3,744,686 | 23:00:18 08/07/2026 |
| 97 | Ourbit |
BCH/USDT | $231.47 | $3,556,606 | 22:57:11 08/07/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.90 | $3,459,550 | 23:00:11 08/07/2026 |
| 99 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 100 | WHXEX |
BCH/USD | $231.35 | $3,178,715 | 22:57:16 08/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $231.64 | $2,959,726 | 23:00:16 08/07/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $231.50 | $2,864,993 | 22:56:59 08/07/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $231.93 | $2,846,099 | 23:03:17 08/07/2026 |
| 104 | Phemex |
BCH/USDT | $231.34 | $2,838,959 | 22:57:16 08/07/2026 |
| 105 |  P2B |
BCH/USDT | $231.47 | $2,816,748 | 22:57:07 08/07/2026 |
| 106 |  AllinX |
BCH/USDT | $231.66 | $2,799,525 | 23:00:08 08/07/2026 |
| 107 |  KuCoin |
BCH/USDT | $231.66 | $2,715,671 | 22:54:20 08/07/2026 |
| 108 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 109 |  BloFin |
BCH/USDT | $231.40 | $2,614,602 | 22:57:16 08/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
BCH/USD | $231.87 | $2,556,499 | 23:03:50 08/07/2026 |
| 111 | Tapbit |
BCH/USDT | $231.42 | $2,502,396 | 22:57:10 08/07/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $231.78 | $2,495,756 | 22:54:26 08/07/2026 |
| 113 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $231.36 | $2,459,433 | 22:57:15 08/07/2026 |
| 115 | BloFin |
BCH/USDT | $231.77 | $2,407,473 | 22:54:10 08/07/2026 |
| 116 | MEXC |
BCH/USDT | $231.37 | $2,329,796 | 22:57:08 08/07/2026 |
| 117 |  XXKK |
BCH/USDT | $231.76 | $2,286,601 | 23:00:09 08/07/2026 |
| 118 |  BYDFi |
BCH/USDT | $231.63 | $2,218,440 | 23:00:15 08/07/2026 |
| 119 | BVOX |
BCH/USDT | $231.37 | $2,214,999 | 22:57:10 08/07/2026 |
| 120 | IndoEx |
BCH/USDT | $231.67 | $2,178,509 | 23:00:11 08/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $231.50 | $2,126,515 | 22:57:07 08/07/2026 |
| 122 | WEEX |
BCH/USDT | $231.47 | $2,123,221 | 22:57:10 08/07/2026 |
| 123 |  OKX |
BCH/USDT | $231.68 | $2,111,205 | 22:56:24 08/07/2026 |
| 124 |  LMAX Digital |
BCH/USD | $231.63 | $2,101,664 | 23:00:09 08/07/2026 |
| 125 |  BiFinance |
BCH/USDT | $231.47 | $2,037,097 | 22:57:08 08/07/2026 |
| 126 | Toobit |
BCH/USDT | $231.40 | $1,959,995 | 22:57:11 08/07/2026 |
| 127 | Bybit |
BCH/USDT | $231.79 | $1,954,096 | 22:54:11 08/07/2026 |
| 128 |  Upbit |
BCH/KRW | $229.36 | $1,910,290 | 22:56:53 08/07/2026 |
| 129 | IndoEx |
BCH/BTC | $231.67 | $1,887,675 | 23:00:11 08/07/2026 |
| 130 |  HTX |
BCH/USDT | $231.73 | $1,806,117 | 22:59:25 08/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $231.72 | $1,803,067 | 23:00:09 08/07/2026 |
| 132 | UZX |
BCH/USDT | $231.50 | $1,799,926 | 22:57:11 08/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $231.97 | $1,744,166 | 22:54:08 08/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $231.66 | $1,704,498 | 23:00:18 08/07/2026 |
| 135 |  BitTap |
BCH/USDT | $231.56 | $1,703,130 | 23:00:16 08/07/2026 |
| 136 | Hotcoin |
BCH/USD | $231.38 | $1,695,226 | 22:57:21 08/07/2026 |
| 137 | YUBIT |
BCH/USDT | $231.30 | $1,694,621 | 22:57:07 08/07/2026 |
| 138 | Ulink |
BCH/USDT | $231.63 | $1,669,568 | 23:00:18 08/07/2026 |
| 139 | Binance |
BCH/USDC | $231.56 | $1,617,505 | 22:56:42 08/07/2026 |
| 140 | CoinMy |
BCH/USDT | $231.84 | $1,595,944 | 23:00:11 08/07/2026 |
| 141 | CoinUp.io |
BCH/USDT | $231.37 | $1,543,958 | 22:57:12 08/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $231.86 | $1,523,993 | 23:00:09 08/07/2026 |
| 143 | KuCoin |
BCH/USDT | $232.01 | $1,507,258 | 22:56:23 08/07/2026 |
| 144 | WhiteBIT |
BCH/USDT | $231.75 | $1,494,505 | 22:54:11 08/07/2026 |
| 145 | IndoEx |
BCH/LTC | $231.67 | $1,393,789 | 23:00:11 08/07/2026 |
| 146 |  Paribu |
BCH/TRY | $231.72 | $1,377,161 | 23:02:56 08/07/2026 |
| 147 |  BitDelta |
BCH/USDT | $231.86 | $1,367,981 | 23:00:08 08/07/2026 |
| 148 | Biconomy.com |
BCH/USDT | $231.52 | $1,321,538 | 22:48:11 08/07/2026 |
| 149 |  BitMEX |
BCH/USDT | $231.38 | $1,316,637 | 22:57:15 08/07/2026 |
| 150 | idax exchange |
BCH/USDC | $231.76 | $1,251,572 | 23:00:11 08/07/2026 |
| 151 | WHXEX |
BCH/USDC | $231.77 | $1,251,475 | 23:00:08 08/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $231.74 | $1,220,675 | 23:00:08 08/07/2026 |
| 153 |  SunX |
BCH/USDT | $222.34 | $1,182,736 | 23:03:16 08/07/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $231.80 | $1,148,045 | 23:00:15 08/07/2026 |
| 155 | FameEX |
BCH/USDT | $231.76 | $1,105,102 | 22:57:11 08/07/2026 |
| 156 | LBank |
BCH/USDT | $231.60 | $1,103,162 | 22:57:12 08/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $231.71 | $1,016,285 | 23:00:10 08/07/2026 |
| 158 | Ju.com |
BCH/USDT | $231.67 | $1,008,366 | 22:54:08 08/07/2026 |
| 159 | P2B |
BCH/USD | $231.70 | $999,086 | 22:57:07 08/07/2026 |
| 160 | Cofinex |
BCH/USDC | $231.73 | $910,674 | 23:00:43 08/07/2026 |
| 161 | Deepcoin |
BCH/USD | $231.36 | $883,486 | 22:57:15 08/07/2026 |
| 162 | HTX |
BCH/USDT | $231.31 | $872,120 | 22:57:15 08/07/2026 |
| 163 | Bitget |
BCH/USDT | $231.77 | $848,569 | 22:54:07 08/07/2026 |
| 164 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 165 | Pionex |
BCH/USDT | $231.39 | $805,878 | 22:57:16 08/07/2026 |
| 166 | BitMart |
BCH/BTC | $231.57 | $768,128 | 22:57:11 08/07/2026 |
| 167 | ZKE |
BCH/USDC | $231.76 | $750,940 | 23:00:11 08/07/2026 |
| 168 | CoinW |
BCH/USDT | $231.73 | $733,899 | 22:57:12 08/07/2026 |
| 169 | MGBX |
BCH/USDT | $231.47 | $723,605 | 22:57:09 08/07/2026 |
| 170 |  EVEDEX |
BCH/USD | $231.94 | $710,607 | 23:03:15 08/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $231.86 | $676,108 | 23:00:07 08/07/2026 |
| 172 | ASTX |
BCH/USDT | $231.66 | $674,713 | 23:00:11 08/07/2026 |
| 173 |  Kraken |
BCH/USD | $231.82 | $671,942 | 22:59:54 08/07/2026 |
| 174 | IndoEx |
BCH/BSV | $231.67 | $655,287 | 23:00:11 08/07/2026 |
| 175 |  LeveX |
BCH/USDT | $231.63 | $622,831 | 23:00:16 08/07/2026 |
| 176 | Bitspay |
BCH/BTC | $403.31 | $609,860 | 23:00:11 08/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $229.59 | $596,846 | 22:59:54 08/07/2026 |
| 178 |  EdgeX |
BCH/USD | $231.99 | $595,684 | 23:03:15 08/07/2026 |
| 179 | BitMEX |
BCH/USD | $232.70 | $549,821 | 22:57:15 08/07/2026 |
| 180 | Gate |
BCH/USDT | $231.66 | $542,850 | 22:56:24 08/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $231.76 | $500,837 | 23:00:10 08/07/2026 |
| 182 |  BitKan |
BCH/USDT | $231.66 | $493,988 | 23:00:07 08/07/2026 |
| 183 |  Tebbit |
BCH/USDT | $231.86 | $477,674 | 23:00:10 08/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $231.44 | $468,729 | 23:00:08 08/07/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $231.80 | $466,785 | 22:59:23 08/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $231.24 | $424,909 | 22:57:08 08/07/2026 |
| 187 |  Venus |
BCH/vBCH | $231.56 | $414,313 | 23:00:10 08/07/2026 |
| 188 | Deepcoin |
BCH/USDT | $231.40 | $405,753 | 22:57:10 08/07/2026 |
| 189 | Binance |
BCH/BTC | $231.60 | $392,646 | 22:56:42 08/07/2026 |
| 190 | Pionex |
BCH/BTC | $231.47 | $391,186 | 22:57:08 08/07/2026 |
| 191 |  MemeMax |
BCH/USDC | $232.00 | $380,763 | 23:03:16 08/07/2026 |
| 192 |  Orderly |
BCH/USDC | $231.29 | $380,748 | 23:03:16 08/07/2026 |
| 193 |  Aster |
BCH/USDT | $232.37 | $379,599 | 22:54:15 08/07/2026 |
| 194 | Cat.Ex |
BCH/BTC | $231.71 | $376,729 | 23:00:08 08/07/2026 |
| 195 | Bitbase |
BCH/USDT | $231.47 | $371,167 | 22:57:08 08/07/2026 |
| 196 |  Extended |
BCH/USD | $231.73 | $368,968 | 23:03:16 08/07/2026 |
| 197 |  COINSPACE |
BCH/USDT | $231.57 | $366,630 | 23:00:07 08/07/2026 |
| 198 | YEX |
BCH/USDC | $231.64 | $365,437 | 23:00:17 08/07/2026 |
| 199 | WhiteBIT |
BCH/WBT | $231.86 | $361,681 | 22:54:11 08/07/2026 |
| 200 | Bitspay |
BCH/USDT | $411.92 | $356,120 | 23:00:11 08/07/2026 |
| 201 | P2B |
BCH/BTC | $232.28 | $349,437 | 22:57:07 08/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $231.96 | $331,738 | 23:00:10 08/07/2026 |
| 203 |  CoinEx |
BCH/USDT | $231.77 | $327,753 | 22:59:23 08/07/2026 |
| 204 | Bitspay |
BCH/ETH | $409.31 | $308,633 | 23:00:11 08/07/2026 |
| 205 | WhiteBIT |
BCH/USDC | $231.38 | $308,523 | 22:54:11 08/07/2026 |
| 206 | BingX |
BCH/USDT | $231.65 | $304,853 | 22:57:11 08/07/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $232.02 | $302,247 | 23:03:16 08/07/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $231.57 | $296,282 | 23:00:11 08/07/2026 |
| 209 |  EXMO |
BCH/USDT | $231.56 | $296,268 | 23:00:07 08/07/2026 |
| 210 |  FMFW.io |
BCH/USD | $231.78 | $284,158 | 23:00:10 08/07/2026 |
| 211 |  HitBTC |
BCH/USDT | $231.64 | $284,129 | 22:57:12 08/07/2026 |
| 212 |  Changelly |
BCH/USDT | $231.54 | $283,868 | 23:00:10 08/07/2026 |
| 213 |  Mandala Exchange |
BCH/USDT | $231.54 | $283,865 | 23:00:10 08/07/2026 |
| 214 |  KoinBX |
BCH/INR | $241.93 | $283,797 | 23:00:11 08/07/2026 |
| 215 |  CoinTR |
BCH/USDT | $232.16 | $282,199 | 23:00:08 08/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $231.67 | $275,988 | 22:54:07 08/07/2026 |
| 217 |  PointPay |
BCH/USDT | $231.60 | $272,424 | 22:57:07 08/07/2026 |
| 218 | Kraken |
BCH/EUR | $231.90 | $269,396 | 22:59:25 08/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $231.91 | $267,624 | 23:00:10 08/07/2026 |
| 220 | HitBTC |
BCH/USDT | $230.39 | $267,037 | 22:57:15 08/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $230.36 | $267,007 | 23:00:15 08/07/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $230.36 | $267,007 | 23:00:15 08/07/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $231.51 | $251,078 | 22:56:59 08/07/2026 |
| 224 |  AlphaX |
BCH/USDT | $231.66 | $248,969 | 23:00:16 08/07/2026 |
| 225 | Binance |
BCH/FDUSD | $231.45 | $246,927 | 22:56:42 08/07/2026 |
| 226 | BYDFi |
BCH/USDT | $231.66 | $246,427 | 23:00:10 08/07/2026 |
| 227 |  NexDAX |
BCH/USDT | $231.36 | $232,633 | 23:00:10 08/07/2026 |
| 228 | EasiCoin |
BCH/USDT | $231.76 | $225,373 | 23:00:10 08/07/2026 |
| 229 | BitTap |
BCH/USDT | $231.67 | $224,495 | 23:00:12 08/07/2026 |
| 230 | KoinBX |
BCH/USDT | $231.76 | $213,754 | 23:00:11 08/07/2026 |
| 231 | Cofinex |
BCH/USD | $231.76 | $204,843 | 23:00:43 08/07/2026 |
| 232 | XT.COM |
BCH/BTC | $231.53 | $196,299 | 22:57:12 08/07/2026 |
| 233 |  Blynex |
BCH/USDT | $231.72 | $191,201 | 23:00:09 08/07/2026 |
| 234 | KTX |
BCH/USDT | $231.86 | $189,734 | 23:00:08 08/07/2026 |
| 235 |  Coincall |
BCH/USD | $232.14 | $185,056 | 23:03:15 08/07/2026 |
| 236 |  Deribit |
BCH/USDC | $231.43 | $184,450 | 23:00:50 08/07/2026 |
| 237 |  BlueBit |
BCH/USDT | $231.76 | $182,611 | 23:00:07 08/07/2026 |
| 238 |  Bitrue |
BCH/USDT | $231.43 | $182,363 | 22:57:11 08/07/2026 |
| 239 | Bitrue |
BCH/XRP | $231.44 | $179,563 | 22:57:11 08/07/2026 |
| 240 |  Niza.io |
BCH/USD | $231.82 | $170,948 | 22:57:07 08/07/2026 |
| 241 | KCEX |
BCH/USDT | $231.57 | $160,095 | 22:57:07 08/07/2026 |
| 242 |  KlicklX |
BCH/USDT | $231.66 | $152,847 | 23:00:10 08/07/2026 |
| 243 | Tebbit |
BCH/USDT | $231.62 | $149,276 | 23:00:16 08/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $231.34 | $148,840 | 22:54:11 08/07/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $231.69 | $147,900 | 22:45:07 08/07/2026 |
| 246 | Bitunix |
BCH/USD | $231.46 | $139,792 | 22:54:17 08/07/2026 |
| 247 |  Bitbank |
BCC/JPY | $231.82 | $135,815 | 22:57:07 08/07/2026 |
| 248 | Bitunix |
BCH/USDC | $231.41 | $129,966 | 22:54:17 08/07/2026 |
| 249 |  OKJ |
BCH/JPY | $231.25 | $129,008 | 23:00:11 08/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $231.83 | $128,585 | 23:00:10 08/07/2026 |
| 251 | Bitspay |
BCH/USDC | $412.09 | $128,361 | 23:00:11 08/07/2026 |
| 252 | MEXC |
BCH/USDC | $231.31 | $123,298 | 22:57:16 08/07/2026 |
| 253 | LMAX Digital |
BCH/JPY | $231.70 | $118,809 | 23:00:09 08/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $231.56 | $118,149 | 23:00:08 08/07/2026 |
| 255 |  BigONE |
BCH/USDT | $231.65 | $113,284 | 22:57:10 08/07/2026 |
| 256 | CoinTR |
BCH/TRY | $231.47 | $110,954 | 23:00:08 08/07/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $231.16 | $108,512 | 23:00:10 08/07/2026 |
| 258 |  Bybit EU |
BCH/USDC | $231.15 | $105,333 | 22:24:12 08/07/2026 |
| 259 | WEEX |
BCH/USDC | $231.53 | $100,822 | 22:57:10 08/07/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $231.59 | $100,400 | 23:00:16 08/07/2026 |
| 261 |  Pacifica |
BCH/USD | $232.05 | $97,712.92 | 23:03:15 08/07/2026 |
| 262 | WhiteBIT |
BCH/BTC | $231.87 | $96,793.46 | 22:54:11 08/07/2026 |
| 263 |  Flipster |
BCH/USDT | $231.69 | $96,415.05 | 23:00:16 08/07/2026 |
| 264 |  VinDAX |
BCH/BTC | $231.92 | $93,098.14 | 23:00:11 08/07/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $231.37 | $92,428.89 | 22:57:07 08/07/2026 |
| 266 | MEXC |
BCH/USD1 | $231.92 | $91,777.37 | 22:54:15 08/07/2026 |
| 267 | Binance |
BCH/TRY | $231.62 | $90,268.16 | 22:56:42 08/07/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $231.85 | $87,062.21 | 22:45:07 08/07/2026 |
| 269 | Koinpark |
BCH/INR | $242.42 | $85,126.95 | 23:00:08 08/07/2026 |
| 270 | 4E |
BCH/USDT | $231.35 | $84,080.49 | 22:57:15 08/07/2026 |
| 271 | LeveX |
BCH/USDC | $231.70 | $82,727.75 | 23:00:16 08/07/2026 |
| 272 | Binance |
BCH/EUR | $231.79 | $80,851.62 | 22:56:42 08/07/2026 |
| 273 | BYDFi |
BCH/USDC | $231.65 | $71,262.64 | 23:00:15 08/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $231.93 | $68,806.36 | 23:00:10 08/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $231.58 | $68,329.96 | 23:00:10 08/07/2026 |
| 276 | Niza.io |
BCH/EUR | $231.91 | $68,250.16 | 22:57:07 08/07/2026 |
| 277 | OKX |
BCH/USDC | $231.64 | $65,639.39 | 22:56:24 08/07/2026 |
| 278 | KuCoin |
BCH/USDC | $232.08 | $64,434.63 | 22:56:23 08/07/2026 |
| 279 | Azbit |
BCH/BTC | $231.96 | $62,474.81 | 22:57:11 08/07/2026 |
| 280 |  Binance TR |
BCH/TRY | $231.62 | $61,668.28 | 22:57:13 08/07/2026 |
| 281 |  Coins.ph |
BCH/PHP | $231.17 | $58,602.88 | 22:57:09 08/07/2026 |
| 282 | Cofinex |
BCH/USDT | $231.80 | $57,536.80 | 22:57:11 08/07/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $231.21 | $56,403.93 | 22:59:53 08/07/2026 |
| 284 | Bitrue |
BCH/USDC | $231.63 | $55,402.33 | 22:57:11 08/07/2026 |
| 285 |  Coinone |
BCH/KRW | $229.39 | $53,673.71 | 22:59:53 08/07/2026 |
| 286 | MEXC |
BCH/USD1 | $232.19 | $52,337.81 | 22:51:07 08/07/2026 |
| 287 |  Bitcoiva |
BCH/INR | $241.25 | $51,472.44 | 23:00:10 08/07/2026 |
| 288 | Coins.ph |
BCH/USDT | $231.47 | $50,658.07 | 22:57:09 08/07/2026 |
| 289 |  Bullish |
BCH/USDC | $231.99 | $49,705.74 | 23:00:08 08/07/2026 |
| 290 |  Gemini |
BCH/GUSD | $231.32 | $48,314.90 | 22:59:53 08/07/2026 |
| 291 | Gemini |
BCH/USD | $231.36 | $48,314.90 | 22:59:54 08/07/2026 |
| 292 | Gemini |
BCH/USDC | $231.28 | $48,314.90 | 22:59:54 08/07/2026 |
| 293 |  CoinLion |
BCH/USD | $232.85 | $47,410.44 | 23:00:14 08/07/2026 |
| 294 |  Dzengi.com |
BCH/USD | $231.75 | $47,045.87 | 23:00:13 08/07/2026 |
| 295 |  Bitkub |
BCH/THB | $231.72 | $45,818.81 | 22:57:10 08/07/2026 |
| 296 | LeveX |
BCH/USD | $231.55 | $43,320.02 | 23:00:16 08/07/2026 |
| 297 |  CoinCola |
BCH/USDT | $231.86 | $43,279.39 | 23:00:08 08/07/2026 |
| 298 | WhiteBIT |
BCH/UAH | $225.89 | $43,115.95 | 22:54:11 08/07/2026 |
| 299 | Bitbase |
BCH/USDC | $231.24 | $39,223.03 | 22:45:21 08/07/2026 |
| 300 | Gate |
BCH/USDC | $232.14 | $37,874.11 | 22:56:24 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,249,767 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.