Bitcoin Cash BCH
Xếp hạng #13
16:43:00 12/04/2026
Giá Bitcoin Cash (BCH)
$425.59 -3.58%
0.005945 BTC
11,405,815 VND
Thấp: $423.81
Cao: $441.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.83 | $960,527,851 | 16:00:13 12/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $424.93 | $926,160,716 | 16:00:11 12/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $424.91 | $248,257,260 | 15:57:16 12/04/2026 |
| 4 |  MEXC |
BCH/USDT | $424.93 | $163,815,372 | 15:57:15 12/04/2026 |
| 5 |  Millionero |
BCH/USDT | $424.96 | $85,964,240 | 15:57:15 12/04/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $424.91 | $67,930,366 | 15:57:18 12/04/2026 |
| 7 |  Binance |
BCH/USDT | $424.86 | $65,519,224 | 15:54:16 12/04/2026 |
| 8 |  SunX |
BCH/USDT | $425.43 | $65,023,685 | 16:00:10 12/04/2026 |
| 9 |  Ulink |
BCH/USDT | $425.43 | $65,023,685 | 16:00:07 12/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $424.94 | $64,913,224 | 15:57:15 12/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.38 | $55,388,231 | 15:57:15 12/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $424.86 | $49,380,800 | 15:54:15 12/04/2026 |
| 13 |  FameEX |
BCH/USDT | $424.91 | $48,236,665 | 15:57:18 12/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $424.24 | $47,622,243 | 15:57:15 12/04/2026 |
| 15 |  KTX |
BCH/USDT | $424.83 | $44,880,184 | 16:00:16 12/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $424.79 | $43,842,887 | 16:00:15 12/04/2026 |
| 17 |  GroveX |
BCH/USDT | $425.33 | $41,636,540 | 15:54:11 12/04/2026 |
| 18 |  Batonex |
BCH/USDT | $424.88 | $40,223,522 | 16:00:16 12/04/2026 |
| 19 |  Echobit |
BCH/USDT | $424.91 | $33,313,146 | 15:57:16 12/04/2026 |
| 20 |  IBIT Global |
BCH/USDT | $424.80 | $32,702,430 | 16:00:17 12/04/2026 |
| 21 |  CoinW |
BCH/USDT | $424.92 | $31,971,888 | 15:57:17 12/04/2026 |
| 22 |  BVOX |
BCH/USDT | $424.93 | $26,131,677 | 15:57:15 12/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $424.97 | $25,055,513 | 15:57:15 12/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $424.90 | $24,902,304 | 16:00:15 12/04/2026 |
| 25 |  CoinP |
BCH/USDT | $425.23 | $23,862,477 | 16:00:10 12/04/2026 |
| 26 |  BTSE |
BCH/USDT | $424.96 | $23,708,028 | 15:57:15 12/04/2026 |
| 27 |  BiKing |
BCH/USDT | $424.92 | $22,946,039 | 15:57:17 12/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $425.24 | $22,821,825 | 16:00:15 12/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $424.99 | $22,808,414 | 16:00:15 12/04/2026 |
| 30 | CoinChief |
BCH/USDT | $425.16 | $22,270,974 | 15:57:11 12/04/2026 |
| 31 |  BTCC |
BCH/USDT | $425.24 | $21,559,446 | 15:57:16 12/04/2026 |
| 32 |  WHXEX |
BCH/USDT | $424.86 | $21,145,641 | 15:54:16 12/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $424.86 | $21,122,155 | 16:00:16 12/04/2026 |
| 34 |  AstralX |
BCH/USDT | $425.43 | $18,922,965 | 16:00:08 12/04/2026 |
| 35 |  Bybit |
BCH/USDT | $424.82 | $18,720,110 | 15:54:16 12/04/2026 |
| 36 | Millionero |
BCH/USDT | $425.43 | $18,663,028 | 16:00:12 12/04/2026 |
| 37 |  LBank |
BCH/USDT | $424.92 | $17,522,011 | 15:57:16 12/04/2026 |
| 38 |  WEEX |
BCH/USDT | $424.91 | $16,666,603 | 15:57:16 12/04/2026 |
| 39 |  Toobit |
BCH/USDT | $424.91 | $16,314,949 | 15:57:16 12/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $424.81 | $15,865,161 | 16:00:16 12/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $425.07 | $13,947,620 | 15:54:19 12/04/2026 |
| 42 |  BitMart |
BCH/USDT | $424.94 | $13,338,031 | 15:57:16 12/04/2026 |
| 43 |  KCEX |
BCH/USDT | $424.92 | $13,106,321 | 15:57:15 12/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $424.91 | $12,760,790 | 15:57:18 12/04/2026 |
| 45 | CoinP |
BCH/USDT | $424.85 | $12,706,819 | 16:00:16 12/04/2026 |
| 46 |  YEX |
BCH/USDT | $424.80 | $12,214,443 | 15:48:16 12/04/2026 |
| 47 | idax exchange |
BCH/USDT | $425.33 | $12,052,235 | 16:00:12 12/04/2026 |
| 48 | WHXEX |
BCH/USDT | $425.37 | $12,007,355 | 16:00:08 12/04/2026 |
| 49 |  Websea |
BCH/USDT | $424.83 | $11,955,577 | 15:57:16 12/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $424.74 | $11,857,734 | 16:00:16 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $425.24 | $11,812,682 | 15:55:23 12/04/2026 |
| 52 | Koinbay |
BCH/USDT | $425.19 | $11,779,231 | 15:57:10 12/04/2026 |
| 53 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $424.96 | $11,061,476 | 15:57:15 12/04/2026 |
| 55 |  BingX |
BCH/USDT | $424.92 | $9,792,110 | 15:57:17 12/04/2026 |
| 56 |  MGBX |
BCH/USDT | $424.87 | $9,472,010 | 16:00:16 12/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $424.99 | $9,169,033 | 15:57:15 12/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $424.81 | $8,981,806 | 16:00:16 12/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $424.38 | $8,929,114 | 15:57:15 12/04/2026 |
| 60 | Binance |
BCH/USDC | $424.76 | $8,702,301 | 15:54:16 12/04/2026 |
| 61 | BiKing |
BCH/USDT | $425.41 | $8,670,925 | 16:00:11 12/04/2026 |
| 62 | Binance |
BCH/USDT | $425.10 | $8,670,166 | 15:56:55 12/04/2026 |
| 63 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 64 |  UZX |
BCH/USDT | $424.91 | $7,411,491 | 15:57:15 12/04/2026 |
| 65 |  ZKE |
BCH/USDT | $425.35 | $7,204,223 | 16:00:11 12/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $424.91 | $6,927,901 | 15:57:15 12/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $425.49 | $6,785,763 | 15:59:53 12/04/2026 |
| 68 |  HTX |
BCH/USDT | $425.62 | $6,674,610 | 15:59:54 12/04/2026 |
| 69 |  BiFinance |
BCH/USDT | $425.16 | $6,668,596 | 15:57:09 12/04/2026 |
| 70 | BitMart |
BCH/USDT | $425.20 | $6,379,321 | 15:57:08 12/04/2026 |
| 71 |  Pionex |
BCH/USDT | $425.21 | $6,318,333 | 15:57:11 12/04/2026 |
| 72 |  Bitget |
BCH/USDT | $425.05 | $5,935,789 | 15:54:16 12/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $425.00 | $5,933,616 | 16:00:15 12/04/2026 |
| 74 |  Picol |
BCH/USDT | $425.28 | $5,572,912 | 16:00:10 12/04/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $425.00 | $5,506,589 | 16:00:16 12/04/2026 |
| 76 |  Gate |
BCH/USDT | $424.90 | $5,300,872 | 15:54:19 12/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $424.91 | $5,195,482 | 15:57:16 12/04/2026 |
| 78 |  OneEx |
BCH/USDT | $425.29 | $4,763,809 | 16:00:16 12/04/2026 |
| 79 | Coinlocally |
BCH/USDT | $425.32 | $4,702,964 | 16:00:10 12/04/2026 |
| 80 |  Ekbit |
BCH/USDT | $425.29 | $4,351,829 | 16:00:12 12/04/2026 |
| 81 |  ASTX |
BCH/USDT | $425.33 | $4,347,117 | 16:00:10 12/04/2026 |
| 82 |  BitxEX |
BCH/USDT | $425.33 | $4,341,416 | 16:00:10 12/04/2026 |
| 83 | BTCC |
BCH/USDT | $425.16 | $4,339,280 | 15:57:12 12/04/2026 |
| 84 |  Tebbit |
BCH/USDT | $425.33 | $4,336,809 | 16:00:09 12/04/2026 |
| 85 |  XT.COM |
BCH/USDT | $425.16 | $4,335,343 | 15:57:12 12/04/2026 |
| 86 |  Phemex |
BCH/USDT | $424.96 | $4,322,660 | 15:57:08 12/04/2026 |
| 87 |  4E |
BCH/USDT | $425.23 | $4,291,560 | 16:00:09 12/04/2026 |
| 88 | CoinW |
BCH/USDT | $425.19 | $4,213,408 | 15:57:07 12/04/2026 |
| 89 | Hotcoin |
BCH/USDT | $425.21 | $4,174,265 | 15:51:04 12/04/2026 |
| 90 |  EXMO |
BCH/USD | $437.65 | $4,024,895 | 15:48:07 12/04/2026 |
| 91 | CrypFine |
BCH/USDT | $425.16 | $3,779,204 | 15:54:07 12/04/2026 |
| 92 |  Cryptomus |
BCH/USDT | $425.21 | $3,706,346 | 16:00:15 12/04/2026 |
| 93 | SunX |
BCH/USDT | $424.86 | $3,696,531 | 16:00:17 12/04/2026 |
| 94 | KTX |
BCH/USDT | $425.43 | $3,695,188 | 16:00:07 12/04/2026 |
| 95 | CoinUp.io |
BCH/USDT | $425.16 | $3,399,760 | 15:57:11 12/04/2026 |
| 96 | WHXEX |
BCH/USD | $425.15 | $3,365,048 | 15:54:16 12/04/2026 |
| 97 | Ju.com |
BCH/USDT | $425.26 | $3,340,500 | 15:57:07 12/04/2026 |
| 98 | BVOX |
BCH/USDT | $425.16 | $3,319,917 | 15:57:13 12/04/2026 |
| 99 |  Aivora Exchange |
BCH/USDT | $424.89 | $3,149,272 | 16:00:16 12/04/2026 |
| 100 |  Bitbaby |
BCH/USDT | $424.91 | $3,116,650 | 15:57:16 12/04/2026 |
| 101 | HTX |
BCH/USDT | $425.37 | $2,837,159 | 15:57:16 12/04/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $424.76 | $2,837,021 | 16:03:17 12/04/2026 |
| 103 | AstralX |
BCH/USDT | $424.89 | $2,823,360 | 16:00:16 12/04/2026 |
| 104 | Phemex |
BCH/USDT | $424.91 | $2,768,547 | 15:57:16 12/04/2026 |
| 105 |  IndoEx |
BCH/ETH | $425.71 | $2,760,526 | 15:54:09 12/04/2026 |
| 106 | MEXC |
BCH/USDT | $425.31 | $2,758,558 | 15:51:08 12/04/2026 |
| 107 |  P2B |
BCH/USDT | $425.21 | $2,738,132 | 15:54:10 12/04/2026 |
| 108 | IndoEx |
BCH/USDC | $425.65 | $2,705,813 | 15:54:09 12/04/2026 |
| 109 |  Azbit |
BCH/USDT | $425.26 | $2,692,852 | 15:57:08 12/04/2026 |
| 110 | Tapbit |
BCH/USDT | $425.21 | $2,627,942 | 15:57:10 12/04/2026 |
| 111 | Ourbit |
BCH/USDT | $425.16 | $2,564,914 | 15:57:07 12/04/2026 |
| 112 |  BitradeX |
BCH/USDT | $425.15 | $2,537,877 | 15:57:07 12/04/2026 |
| 113 |  EasiCoin |
BCH/USDT | $424.80 | $2,465,629 | 16:00:16 12/04/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $425.39 | $2,462,989 | 16:00:12 12/04/2026 |
| 115 |  OKX |
BCH/USDT | $425.10 | $2,449,720 | 15:56:54 12/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $425.31 | $2,448,825 | 15:54:10 12/04/2026 |
| 117 |  Bibox |
BCH/ETH | $190.96 | $2,441,156 | 16:00:11 12/04/2026 |
| 118 |  Deepcoin |
BCH/USDT | $424.91 | $2,389,747 | 15:57:15 12/04/2026 |
| 119 |  BloFin |
BCH/USDT | $424.86 | $2,349,698 | 15:57:17 12/04/2026 |
| 120 | MGBX |
BCH/USDT | $425.39 | $2,237,559 | 16:00:12 12/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $425.05 | $2,179,076 | 15:57:10 12/04/2026 |
| 122 |  EagleX |
BCH/USDT | $425.23 | $2,153,189 | 16:00:10 12/04/2026 |
| 123 |  BitTap |
BCH/USDT | $424.73 | $2,140,781 | 16:00:17 12/04/2026 |
| 124 | YUBIT |
BCH/USDT | $424.91 | $2,068,549 | 15:57:15 12/04/2026 |
| 125 | UZX |
BCH/USDT | $425.16 | $2,020,604 | 15:57:10 12/04/2026 |
| 126 | WEEX |
BCH/USDC | $425.24 | $2,003,718 | 15:57:12 12/04/2026 |
| 127 | Hotcoin |
BCH/USD | $425.07 | $1,920,275 | 15:57:18 12/04/2026 |
| 128 |  SuperEx |
BCH/USDT | $424.86 | $1,919,901 | 15:57:14 12/04/2026 |
| 129 | EagleX |
BCH/USDT | $424.82 | $1,904,044 | 16:00:15 12/04/2026 |
| 130 |  Dmex |
BCH/USD | $425.10 | $1,901,876 | 16:03:16 12/04/2026 |
| 131 |  Upbit |
BCH/KRW | $427.40 | $1,883,193 | 15:56:54 12/04/2026 |
| 132 |  Hyperliquid |
BCH/USD | $424.56 | $1,881,430 | 15:57:26 12/04/2026 |
| 133 | Hibt |
BCH/USDT | $425.26 | $1,818,297 | 15:57:08 12/04/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $425.29 | $1,761,353 | 15:57:00 12/04/2026 |
| 135 | LBank |
BCH/USDT | $425.26 | $1,760,698 | 15:57:08 12/04/2026 |
| 136 | Ulink |
BCH/USDT | $347.10 | $1,731,419 | 16:00:20 12/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $425.02 | $1,662,542 | 16:00:16 12/04/2026 |
| 138 | Bibox |
BCH/USDT | $493.76 | $1,586,455 | 16:00:11 12/04/2026 |
| 139 | Binance |
BCH/USDC | $425.20 | $1,551,925 | 15:56:42 12/04/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $425.04 | $1,544,733 | 15:57:18 12/04/2026 |
| 141 | idax exchange |
BCH/USDC | $425.23 | $1,516,597 | 16:00:12 12/04/2026 |
| 142 | WHXEX |
BCH/USDC | $425.30 | $1,515,743 | 16:00:08 12/04/2026 |
| 143 | IndoEx |
BCH/USDT | $425.63 | $1,469,996 | 15:54:09 12/04/2026 |
| 144 |  AlphaX |
BCH/USDT | $424.87 | $1,444,649 | 16:00:17 12/04/2026 |
| 145 | Biconomy.com |
BCH/USDT | $425.21 | $1,438,253 | 15:57:07 12/04/2026 |
| 146 | IndoEx |
BCH/BTC | $425.77 | $1,262,477 | 15:54:09 12/04/2026 |
| 147 |  XXKK |
BCH/USDT | $440.21 | $1,216,738 | 15:54:07 12/04/2026 |
| 148 | Bybit |
BCH/USDT | $425.01 | $1,080,818 | 15:54:10 12/04/2026 |
| 149 | FameEX |
BCH/USDT | $425.06 | $1,062,134 | 15:57:08 12/04/2026 |
| 150 |  EdgeX |
BCH/USD | $425.30 | $1,018,497 | 16:03:15 12/04/2026 |
| 151 | BlockFin |
BCH/USDT | $425.63 | $1,016,411 | 16:00:07 12/04/2026 |
| 152 | WhiteBIT |
BCH/USDT | $425.16 | $1,009,880 | 15:57:08 12/04/2026 |
| 153 | P2B |
BCH/USD | $425.00 | $977,623 | 15:54:10 12/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $425.03 | $971,628 | 15:57:07 12/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $425.26 | $971,543 | 15:54:11 12/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $424.96 | $968,578 | 16:00:14 12/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $424.87 | $968,379 | 16:00:10 12/04/2026 |
| 158 | Millionero |
BCH/USDC | $423.92 | $955,616 | 16:00:12 12/04/2026 |
| 159 | IndoEx |
BCH/LTC | $425.64 | $933,233 | 15:54:09 12/04/2026 |
| 160 |  SunX |
BCH/USDT | $425.97 | $916,645 | 16:03:16 12/04/2026 |
| 161 | ZKE |
BCH/USDC | $425.31 | $909,421 | 16:00:11 12/04/2026 |
| 162 | BitMart |
BCH/BTC | $425.02 | $894,693 | 15:57:08 12/04/2026 |
| 163 | AscendEX |
BCH/USDT | $424.71 | $813,712 | 15:57:10 12/04/2026 |
| 164 |  Venus |
BCH/vBCH | $425.34 | $803,816 | 15:57:07 12/04/2026 |
| 165 |  Bitunix |
BCH/USDT | $425.16 | $759,642 | 15:57:12 12/04/2026 |
| 166 |  KlicklX |
BCH/USDT | $425.28 | $754,247 | 16:00:13 12/04/2026 |
| 167 | YEX |
BCH/USDC | $424.77 | $736,433 | 15:48:16 12/04/2026 |
| 168 | Toobit |
BCH/USDT | $425.16 | $734,429 | 15:57:08 12/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $425.38 | $712,583 | 15:59:53 12/04/2026 |
| 170 |  Bithumb |
BCH/KRW | $427.40 | $689,612 | 15:59:23 12/04/2026 |
| 171 |  Globe Derivative Exchange |
BCH/USD | $425.12 | $684,735 | 16:00:16 12/04/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $425.43 | $664,682 | 16:00:10 12/04/2026 |
| 173 |  CoinEx |
BCH/USDT | $425.21 | $651,342 | 15:59:23 12/04/2026 |
| 174 |  Bitvavo |
BCH/EUR | $425.99 | $635,620 | 15:57:10 12/04/2026 |
| 175 | DigiFinex |
BCH/USDT | $425.42 | $618,881 | 16:00:08 12/04/2026 |
| 176 | BingX |
BCH/USDT | $425.35 | $610,600 | 15:57:08 12/04/2026 |
| 177 | BloFin |
BCH/USDT | $424.96 | $608,392 | 15:57:07 12/04/2026 |
| 178 |  LMAX Digital |
BCH/USD | $436.17 | $576,104 | 16:00:10 12/04/2026 |
| 179 | Gate |
BCH/USDT | $425.15 | $570,998 | 15:56:24 12/04/2026 |
| 180 |  Bitcastle |
BCH/USDT | $425.23 | $565,931 | 16:00:11 12/04/2026 |
| 181 |  BitKan |
BCH/USDT | $425.23 | $561,540 | 16:00:09 12/04/2026 |
| 182 |  LeveX |
BCH/USDT | $424.81 | $535,274 | 16:00:15 12/04/2026 |
| 183 |  Bitcoiva |
BCH/USDT | $425.13 | $505,528 | 16:00:09 12/04/2026 |
| 184 |  Blynex |
BCH/USDT | $425.37 | $454,825 | 15:57:10 12/04/2026 |
| 185 | IndoEx |
BCH/BSV | $425.64 | $435,348 | 15:54:09 12/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.76 | $405,378 | 16:00:11 12/04/2026 |
| 187 | Bitget |
BCH/USDT | $425.41 | $401,361 | 15:54:08 12/04/2026 |
| 188 | HitBTC |
BCH/USDT | $424.39 | $399,434 | 15:57:22 12/04/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $424.59 | $399,426 | 16:00:21 12/04/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $424.32 | $399,389 | 16:00:15 12/04/2026 |
| 191 | Pionex |
BCH/USDT | $424.92 | $394,355 | 15:57:15 12/04/2026 |
| 192 |  ADEN |
BCH/USDT | $424.89 | $385,099 | 16:03:49 12/04/2026 |
| 193 | Deepcoin |
BCH/USDT | $425.16 | $370,368 | 15:57:07 12/04/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $425.53 | $357,284 | 16:00:10 12/04/2026 |
| 195 | Deepcoin |
BCH/USD | $425.14 | $355,600 | 15:57:15 12/04/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $425.45 | $347,332 | 16:00:08 12/04/2026 |
| 197 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 198 |  BlueBit |
BCH/USDT | $425.13 | $338,618 | 16:00:09 12/04/2026 |
| 199 | Ekbit |
BCH/USDT | $424.81 | $337,868 | 16:00:16 12/04/2026 |
| 200 | ASTX |
BCH/USDT | $424.83 | $337,574 | 16:00:16 12/04/2026 |
| 201 |  Coinbase International Exchange |
BCH/USDC | $425.68 | $333,731 | 16:00:16 12/04/2026 |
| 202 | Cofinex |
BCH/USD | $425.11 | $304,616 | 16:00:15 12/04/2026 |
| 203 |  CoinTR |
BCH/USDT | $425.03 | $303,098 | 16:00:10 12/04/2026 |
| 204 | Bitbaby |
BCH/USDT | $425.22 | $302,302 | 15:57:07 12/04/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $425.13 | $289,327 | 16:00:10 12/04/2026 |
| 206 | EXMO |
BCH/USDT | $424.83 | $288,321 | 15:48:07 12/04/2026 |
| 207 | Bitunix |
BCH/USD | $425.11 | $286,020 | 15:57:15 12/04/2026 |
| 208 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 209 | Tebbit |
BCH/USDT | $424.83 | $283,657 | 16:00:16 12/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $425.23 | $278,224 | 16:00:09 12/04/2026 |
| 211 | BYDFi |
BCH/USDT | $425.11 | $272,917 | 15:54:07 12/04/2026 |
| 212 | Binance |
BCH/BTC | $425.00 | $246,412 | 15:56:42 12/04/2026 |
| 213 | Pionex |
BCH/BTC | $425.06 | $242,441 | 15:57:11 12/04/2026 |
| 214 | MEXC |
BCH/USDC | $425.20 | $232,062 | 15:51:08 12/04/2026 |
| 215 |  Bitrue |
BCH/XRP | $425.21 | $223,103 | 15:57:10 12/04/2026 |
| 216 |  YoBit |
BCHABC/BTC | $8.01 | $219,673 | 16:00:08 12/04/2026 |
| 217 | EXMO.ME |
BCH/USDC | $424.92 | $217,714 | 16:00:10 12/04/2026 |
| 218 |  Dex-Trade |
BCH/USDT | $425.36 | $217,441 | 15:57:07 12/04/2026 |
| 219 | EXMO |
BCH/USDC | $424.50 | $217,086 | 15:48:07 12/04/2026 |
| 220 | P2B |
BCH/BTC | $424.71 | $207,912 | 15:54:10 12/04/2026 |
| 221 |  AllinX |
BCH/USDT | $425.23 | $196,818 | 16:00:08 12/04/2026 |
| 222 | Bitrue |
BCH/USDT | $425.21 | $196,185 | 15:57:10 12/04/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $424.90 | $177,887 | 16:00:11 12/04/2026 |
| 224 | MEXC |
BCH/BTC | $425.35 | $165,509 | 15:51:08 12/04/2026 |
| 225 | KCEX |
BCH/USDT | $425.26 | $161,155 | 15:57:07 12/04/2026 |
| 226 | Cofinex |
BCH/USDC | $424.68 | $159,799 | 16:00:15 12/04/2026 |
| 227 |  Kraken |
BCH/USD | $425.52 | $158,534 | 15:59:25 12/04/2026 |
| 228 | Bitunix |
BCH/USDC | $424.81 | $157,328 | 15:57:15 12/04/2026 |
| 229 |  COINSPACE |
BCH/USDT | $425.03 | $151,406 | 16:00:10 12/04/2026 |
| 230 |  PointPay |
BCH/USDT | $425.01 | $151,075 | 15:54:07 12/04/2026 |
| 231 | WEEX |
BCH/USDT | $425.16 | $149,878 | 15:57:12 12/04/2026 |
| 232 | Cat.Ex |
BCH/BTC | $425.38 | $148,788 | 16:00:08 12/04/2026 |
| 233 |  XBO.com |
BCH/USDT | $425.87 | $148,668 | 15:54:07 12/04/2026 |
| 234 | XBO.com |
BCH/USD | $425.77 | $148,565 | 15:54:07 12/04/2026 |
| 235 | XBO.com |
BCH/EUR | $425.09 | $145,641 | 15:54:07 12/04/2026 |
| 236 |  Coincall |
BCH/USD | $425.18 | $138,921 | 16:00:16 12/04/2026 |
| 237 |  Lighter |
BCH/USDC | $425.41 | $138,828 | 15:57:15 12/04/2026 |
| 238 |  BigONE |
BCH/USDT | $425.66 | $135,620 | 15:54:12 12/04/2026 |
| 239 |  Bit2Me |
BCH/EUR | $425.70 | $134,186 | 15:57:12 12/04/2026 |
| 240 | Kraken |
BCH/EUR | $425.67 | $133,673 | 15:59:55 12/04/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $424.89 | $131,944 | 16:00:16 12/04/2026 |
| 242 | BitTap |
BCH/USDT | $425.39 | $130,587 | 16:00:19 12/04/2026 |
| 243 |  Koinpark |
BCH/USDT | $425.43 | $130,137 | 16:00:07 12/04/2026 |
| 244 |  Bitbank |
BCC/JPY | $426.34 | $130,040 | 15:57:12 12/04/2026 |
| 245 | MEXC |
BCH/USDC | $425.11 | $126,286 | 15:54:16 12/04/2026 |
| 246 |  BitDelta |
BCH/USDT | $425.16 | $125,536 | 15:57:12 12/04/2026 |
| 247 | XT.COM |
BCH/BTC | $424.99 | $123,255 | 15:57:12 12/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $425.64 | $119,387 | 15:57:10 12/04/2026 |
| 249 | CoinTR |
BCH/TRY | $425.17 | $116,120 | 16:00:10 12/04/2026 |
| 250 |  THORChain |
BCH/RUNE | $425.25 | $116,044 | 15:57:11 12/04/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $425.26 | $115,037 | 15:57:07 12/04/2026 |
| 252 | Binance |
BCH/FDUSD | $425.30 | $114,080 | 15:56:42 12/04/2026 |
| 253 |  Paribu |
BCH/TRY | $427.28 | $97,753.58 | 15:59:30 12/04/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $425.68 | $96,795.08 | 15:57:10 12/04/2026 |
| 255 |  Aster |
BCH/USDT | $425.82 | $95,898.59 | 15:54:15 12/04/2026 |
| 256 |  Deribit |
BCH/USDC | $425.62 | $95,353.13 | 15:57:53 12/04/2026 |
| 257 | Koinpark |
BCH/INR | $443.50 | $90,972.05 | 16:00:07 12/04/2026 |
| 258 | CoinEx |
BCH/BTC | $425.27 | $90,408.94 | 15:59:23 12/04/2026 |
| 259 |  BitMEX |
BCH/USDT | $425.95 | $88,801.11 | 15:57:15 12/04/2026 |
| 260 |  Extended |
BCH/USD | $425.79 | $88,730.05 | 16:03:16 12/04/2026 |
| 261 | BYDFi |
BCH/USDC | $424.92 | $82,864.84 | 16:00:16 12/04/2026 |
| 262 |  Dzengi.com |
BCH/USD | $424.40 | $80,821.40 | 16:00:08 12/04/2026 |
| 263 | Binance |
BCH/EUR | $426.14 | $75,836.61 | 15:56:42 12/04/2026 |
| 264 |  Nivex |
BCH/USDT | $425.23 | $72,040.03 | 16:00:09 12/04/2026 |
| 265 | LeveX |
BCH/USDC | $424.69 | $70,502.95 | 16:00:15 12/04/2026 |
| 266 |  Bitspay |
BCH/BTC | $430.59 | $69,100.47 | 16:00:08 12/04/2026 |
| 267 | Bitspay |
BCH/USDC | $437.94 | $68,948.49 | 16:00:08 12/04/2026 |
| 268 | Bitspay |
BCH/USDT | $438.63 | $66,189.15 | 16:00:08 12/04/2026 |
| 269 | WhiteBIT |
BCH/USDC | $425.22 | $66,149.54 | 15:57:08 12/04/2026 |
| 270 |  Coinone |
BCH/KRW | $427.06 | $64,738.62 | 15:54:23 12/04/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $425.59 | $63,860.49 | 15:59:53 12/04/2026 |
| 272 |  MAX Exchange |
BCH/USDT | $424.92 | $61,037.17 | 15:57:08 12/04/2026 |
| 273 |  Coins.ph |
BCH/PHP | $426.16 | $60,131.35 | 15:54:07 12/04/2026 |
| 274 | Azbit |
BCH/BTC | $425.02 | $57,676.17 | 15:57:08 12/04/2026 |
| 275 | Bitspay |
BCH/BNB | $436.25 | $57,596.15 | 16:00:08 12/04/2026 |
| 276 | Bitspay |
BCH/ETH | $432.22 | $55,221.99 | 16:00:08 12/04/2026 |
| 277 | Bitrue |
BCH/USDC | $425.25 | $55,116.19 | 15:57:10 12/04/2026 |
| 278 | Cofinex |
BCH/USDT | $425.23 | $53,634.38 | 16:00:10 12/04/2026 |
| 279 |  CoinCola |
BCH/USDT | $425.13 | $52,535.50 | 16:00:07 12/04/2026 |
| 280 | Bitbaby |
BCH/USDC | $425.31 | $50,003.38 | 15:57:07 12/04/2026 |
| 281 |  Bitkub |
BCH/THB | $425.98 | $49,855.35 | 15:57:12 12/04/2026 |
| 282 | Bitcastle |
BCH/BTC | $425.31 | $49,668.15 | 16:00:11 12/04/2026 |
| 283 |  Pacifica |
BCH/USD | $425.08 | $49,106.18 | 16:03:15 12/04/2026 |
| 284 |  VinDAX |
BCH/BTC | $425.15 | $44,729.82 | 16:00:11 12/04/2026 |
| 285 | WhiteBIT |
BCH/TRY | $425.59 | $44,692.22 | 15:57:08 12/04/2026 |
| 286 | Coins.ph |
BCH/USDT | $425.01 | $44,141.16 | 15:54:07 12/04/2026 |
| 287 | WhiteBIT |
BCH/BTC | $425.59 | $43,784.87 | 15:57:08 12/04/2026 |
| 288 |  Bullish |
BCH/USDC | $423.86 | $42,175.23 | 15:54:10 12/04/2026 |
| 289 |  Niza.io |
BCH/USD | $425.52 | $40,554.97 | 16:00:07 12/04/2026 |
| 290 | idax exchange |
BCH/BTC | $425.12 | $37,862.39 | 16:00:12 12/04/2026 |
| 291 | WHXEX |
BCH/BTC | $425.23 | $37,857.11 | 16:00:08 12/04/2026 |
| 292 | Koinbay |
BCH/BTC | $425.13 | $37,624.45 | 15:57:10 12/04/2026 |
| 293 | Binance |
BCH/JPY | $426.26 | $37,403.24 | 15:56:55 12/04/2026 |
| 294 |  Paradex |
BCH/USD | $424.92 | $36,734.82 | 16:00:15 12/04/2026 |
| 295 | Niza.io |
BCH/EUR | $425.67 | $34,223.74 | 16:00:07 12/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $425.22 | $33,367.49 | 15:57:16 12/04/2026 |
| 297 | Coinbase Exchange |
BCH/EUR | $426.02 | $31,815.17 | 15:57:00 12/04/2026 |
| 298 | BYDFi |
BCH/USD | $425.27 | $30,800.13 | 16:00:16 12/04/2026 |
| 299 | LeveX |
BCH/USD | $425.10 | $30,132.38 | 16:00:15 12/04/2026 |
| 300 | Hyperliquid |
hyna:BCH/USD | $424.67 | $28,720.60 | 15:57:26 12/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 12/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,527,851 với tỷ giá $461.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.