Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,320,909,439 Khối lượng (24h): $101,849,449,790 Thị phần: BTC: 59.0%, ETH: 11.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 07:24:00 16/09/2026
Giá Bitcoin Cash (BCH)
$218.17 -2.18%
0.002882 BTC 5,606,373 VND
Thấp: $214.12 Cao: $226.75

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $216.23 $17,530,715,061 06:57:15 16/09/2026
2 OneBullEx OneBullEx BCH/USDT $461.35 $959,525,186 07:00:10 16/09/2026
3 Ulink Ulink BCH/USDT $216.74 $928,566,519 07:00:19 16/09/2026
4 SunX SunX BCH/USDT $216.74 $928,513,210 07:00:08 16/09/2026
5 KTX KTX BCH/USDT $216.50 $149,728,499 07:00:16 16/09/2026
6 CoinChief CoinChief BCH/USDT $216.63 $112,337,475 06:57:16 16/09/2026
7 CoinUp.io CoinUp.io BCH/USDT $216.92 $89,433,768 06:54:17 16/09/2026
8 Binance Binance BCH/USDT $216.88 $77,226,772 06:54:17 16/09/2026
9 CEEX exchange CEEX exchange BCH/USDT $216.64 $77,056,475 07:00:09 16/09/2026
10 FameEX FameEX BCH/USDT $216.68 $57,861,014 06:57:22 16/09/2026
11 OrangeX OrangeX BCH/USDT $216.88 $57,620,624 06:57:15 16/09/2026
12 BlockFin BlockFin BCH/USDT $216.77 $50,661,873 06:57:15 16/09/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $216.49 $46,792,810 07:00:15 16/09/2026
14 CrypFine CrypFine BCH/USDT $216.71 $45,298,438 06:57:16 16/09/2026
15 Tapbit Tapbit BCH/USDT $216.69 $41,352,912 06:57:15 16/09/2026
16 BVOX BVOX BCH/USD $216.93 $40,363,102 06:45:15 16/09/2026
17 WEEX WEEX BCH/USDT $216.63 $39,558,840 06:57:17 16/09/2026
18 KCEX KCEX BCH/USDT $216.65 $39,168,799 06:57:15 16/09/2026
19 IBIT Global IBIT Global BCH/USDT $216.49 $38,527,647 07:00:17 16/09/2026
20 AstralX AstralX BCH/USDT $216.44 $37,195,174 07:00:15 16/09/2026
21 LBank LBank BCH/USDT $216.63 $35,758,080 06:57:16 16/09/2026
22 Echobit Echobit BCH/USDT $216.64 $32,222,643 06:57:16 16/09/2026
23 CoinW CoinW BCH/USDT $216.64 $29,475,384 06:57:18 16/09/2026
24 Ourbit Ourbit BCH/USDT $216.68 $26,918,371 06:57:17 16/09/2026
25 BiKing BiKing BCH/USDT $216.47 $25,406,499 07:00:16 16/09/2026
26 BTCC BTCC BCH/USDT $217.23 $23,604,776 06:57:16 16/09/2026
27 Batonex Batonex BCH/USDT $216.50 $22,767,637 07:00:16 16/09/2026
28 AstralX AstralX BCH/USDT $216.74 $22,221,019 07:00:10 16/09/2026
29 Blockfinex Blockfinex BCH/USDT $216.50 $21,853,008 07:00:16 16/09/2026
30 WHXEX WHXEX BCH/USDT $216.49 $21,852,709 07:00:17 16/09/2026
31 idax exchange idax exchange BCH/USDT $216.49 $21,852,647 07:00:17 16/09/2026
32 Aivora Exchange Aivora Exchange BCH/USDT $216.50 $21,712,701 07:00:16 16/09/2026
33 Koinbay Koinbay BCH/USDT $216.97 $21,584,640 07:00:15 16/09/2026
34 Biconomy.com Biconomy.com BCH/USDT $216.61 $20,573,077 06:57:15 16/09/2026
35 Hibt Hibt BCH/USDT $216.75 $19,680,994 06:57:17 16/09/2026
36 DigiFinex DigiFinex BCH/USDT $216.50 $18,710,904 07:00:16 16/09/2026
37 WhiteBIT WhiteBIT BCH/USDT $216.83 $18,368,908 06:45:15 16/09/2026
38 BASEKX BASEKX BCH/USDT $216.50 $17,497,243 07:00:16 16/09/2026
39 Bybit Bybit BCH/USDT $216.74 $15,709,340 06:54:17 16/09/2026
40 BitDelta BitDelta BCH/USDT $216.74 $15,006,823 07:00:10 16/09/2026
41 BitMart BitMart BCH/USDT $216.40 $13,096,696 07:03:16 16/09/2026
42 Websea Websea BCH/USDT $216.62 $12,672,887 06:57:17 16/09/2026
43 GroveX GroveX BCH/USDT $216.84 $12,665,003 07:00:10 16/09/2026
44 YEX YEX BCH/USDT $216.64 $12,372,665 06:57:16 16/09/2026
45 AllinX AllinX BCH/USDT $216.74 $12,137,576 07:00:09 16/09/2026
46 CoinP CoinP BCH/USDT $216.64 $11,838,222 07:00:08 16/09/2026
47 WHXEX WHXEX BCH/USDT $216.69 $11,834,255 07:00:12 16/09/2026
48 idax exchange idax exchange BCH/USDT $216.69 $11,834,255 07:00:13 16/09/2026
49 Koinbay Koinbay BCH/USDT $216.69 $11,579,608 07:00:10 16/09/2026
50 Blockfinex Blockfinex BCH/USDT $222.15 $11,568,834 17:27:10 15/09/2026
51 Bitbase Bitbase BCH/USDT $216.64 $10,991,740 06:57:18 16/09/2026
52 BiFinance BiFinance BCH/USDT $216.75 $10,496,745 06:57:11 16/09/2026
53 CoinChief CoinChief BCH/USDT $216.85 $10,384,558 06:57:08 16/09/2026
54 MGBX MGBX BCH/USDT $216.63 $10,295,492 06:57:17 16/09/2026
55 Zoomex Zoomex BCH/USDT $216.08 $9,809,998 07:00:15 16/09/2026
56 Binance Binance BCH/USDT $216.72 $9,739,395 06:56:42 16/09/2026
57 UZX UZX BCH/USDT $216.65 $8,587,495 06:57:15 16/09/2026
58 BVOX BVOX BCH/USDT $217.13 $8,240,758 06:45:15 16/09/2026
59 Toobit Toobit BCH/USDT $216.70 $8,078,573 06:57:19 16/09/2026
60 Binance Binance BCH/USDC $216.94 $7,877,845 06:54:17 16/09/2026
61 Gate Gate BCH/USDT $216.91 $7,726,198 06:54:19 16/09/2026
62 Hotcoin Hotcoin BCH/USDT $216.62 $7,682,436 06:57:28 16/09/2026
63 BingX BingX BCH/USDT $216.62 $7,466,437 06:57:17 16/09/2026
64 Bitget Bitget BCH/USDT $217.03 $7,301,819 06:54:16 16/09/2026
65 Cofinex Cofinex BCH/USDT $216.41 $7,278,666 07:00:15 16/09/2026
66 WOO X Pro WOO X Pro BCH/USDT $216.51 $7,226,780 07:00:15 16/09/2026
67 ZKE ZKE BCH/USDT $216.69 $7,079,113 07:00:09 16/09/2026
68 Pionex Pionex BCH/USDT $216.85 $7,065,646 06:57:07 16/09/2026
69 IndoEx IndoEx BCH/ETH $217.21 $6,768,713 07:00:11 16/09/2026
70 IndoEx IndoEx BCH/USDC $217.21 $6,646,780 07:00:11 16/09/2026
71 BingX BingX BCH/USDC $216.78 $6,498,343 06:57:17 16/09/2026
72 CoinP CoinP BCH/USDT $216.66 $6,320,916 07:00:15 16/09/2026
73 Picol Picol BCH/USDT $216.64 $6,231,670 07:00:10 16/09/2026
74 BitxEX BitxEX BCH/USDT $216.84 $6,111,721 07:00:10 16/09/2026
75 AEGET AEGET BCH/USDT $216.50 $5,964,248 07:00:16 16/09/2026
76 Phemex Phemex BCH/USDT $216.74 $5,313,364 06:57:09 16/09/2026
77 Bitspay Bitspay BCH/BNB $412.50 $5,190,609 07:00:11 16/09/2026
78 BTCC BTCC BCH/USDT $217.05 $4,875,640 06:57:08 16/09/2026
79 Hibt Hibt BCH/USDT $216.85 $4,868,076 06:57:09 16/09/2026
80 4E 4E BCH/USDT $216.75 $4,825,675 06:57:07 16/09/2026
81 OneEx OneEx BCH/USDT $216.79 $4,806,484 07:00:16 16/09/2026
82 SunX SunX BCH/USDT $216.50 $4,803,940 07:00:18 16/09/2026
83 XT.COM XT.COM BCH/USDT $216.75 $4,760,198 06:57:10 16/09/2026
84 Poloniex Poloniex BCH/USDT $216.82 $4,601,738 06:59:23 16/09/2026
85 BitGW Exchange BitGW Exchange BCH/USDT $216.64 $4,578,870 07:00:12 16/09/2026
86 OKX OKX BCH/USDT $216.82 $4,505,199 06:56:23 16/09/2026
87 Gems Trade Gems Trade BCH/USDT $216.75 $4,500,128 07:00:12 16/09/2026
88 CrypFine CrypFine BCH/USDT $216.80 $4,483,181 06:57:08 16/09/2026
89 WEEX WEEX BCH/USDT $216.75 $4,459,751 06:57:09 16/09/2026
90 Ourbit Ourbit BCH/USDT $216.85 $4,442,887 06:57:08 16/09/2026
91 Bitbaby Bitbaby BCH/USDT $216.49 $4,196,194 07:00:16 16/09/2026
92 Azbit Azbit BCH/USDT $217.05 $4,005,352 06:57:09 16/09/2026
93 Deepcoin Deepcoin BCH/USDT $215.13 $3,963,381 05:27:15 16/09/2026
94 BlockFin BlockFin BCH/USDT $216.66 $3,885,763 06:57:07 16/09/2026
95 KuCoin KuCoin BCH/USDT $216.74 $3,760,162 06:57:19 16/09/2026
96 YUBIT YUBIT BCH/USDT $216.68 $3,714,499 06:57:15 16/09/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $217.02 $3,613,088 07:03:50 16/09/2026
98 IndoEx IndoEx BCH/USDT $217.23 $3,613,029 07:00:11 16/09/2026
99 Tapbit Tapbit BCH/USDT $216.80 $3,611,117 06:57:07 16/09/2026
100 Phemex Phemex BCH/USDT $216.66 $3,455,576 06:57:16 16/09/2026
101 Hotcoin Hotcoin BCH/USDT $217.35 $3,348,885 06:57:14 16/09/2026
102 MEXC MEXC BCH/USDT $217.13 $3,337,309 06:57:15 16/09/2026
103 Coinbase Exchange Coinbase Exchange BCH/USD $216.80 $3,249,335 06:56:29 16/09/2026
104 P2B P2B BCH/USDT $217.36 $3,112,480 06:51:10 16/09/2026
105 IndoEx IndoEx BCH/BTC $217.21 $3,079,708 07:00:11 16/09/2026
106 Upbit Upbit BCH/KRW $216.66 $3,017,762 06:56:53 16/09/2026
107 EasiCoin EasiCoin BCH/USDT $216.51 $2,987,640 07:00:16 16/09/2026
108 WHXEX WHXEX BCH/USD $216.50 $2,981,439 07:00:17 16/09/2026
109 MEXC MEXC BCH/USDT $217.15 $2,971,025 06:54:19 16/09/2026
110 Toobit Toobit BCH/USDT $216.85 $2,876,517 06:57:11 16/09/2026
111 BitradeX BitradeX BCH/USDT $216.76 $2,846,591 06:57:10 16/09/2026
112 XXKK XXKK BCH/USDT $216.64 $2,841,498 07:00:08 16/09/2026
113 ASTX ASTX BCH/USDT $216.49 $2,751,977 07:00:16 16/09/2026
114 Kalshi Kalshi BCH/USD $217.36 $2,636,290 07:03:15 16/09/2026
115 Hyperliquid Hyperliquid BCH/USDC $216.80 $2,605,108 06:57:26 16/09/2026
116 Biconomy.com Biconomy.com BCH/USDT $216.79 $2,351,330 06:57:07 16/09/2026
117 BloFin BloFin BCH/USDT $216.65 $2,320,555 06:57:08 16/09/2026
118 CoinUp.io CoinUp.io BCH/USDT $217.15 $2,278,475 06:54:12 16/09/2026
119 IndoEx IndoEx BCH/LTC $217.21 $2,258,550 07:00:11 16/09/2026
120 UZX UZX BCH/USDT $216.86 $2,250,610 06:57:14 16/09/2026
121 BTSE BTSE BCH/USDT $216.84 $2,249,374 06:48:15 16/09/2026
122 BloFin BloFin BCH/USDT $216.76 $2,191,732 06:57:16 16/09/2026
123 SuperEx SuperEx BCH/USDT $216.95 $2,167,155 06:57:09 16/09/2026
124 B2Z Exchange B2Z Exchange BCH/USD $216.74 $2,139,880 07:00:16 16/09/2026
125 BITmarkets BITmarkets BCH/USDT $216.64 $2,138,929 07:00:15 16/09/2026
126 HTX HTX BCH/USDT $216.57 $2,069,160 06:59:24 16/09/2026
127 CRMClick CRMClick BCH/USDT $216.38 $2,069,127 07:00:09 16/09/2026
128 Gate Gate BCH/USDT $216.79 $2,044,280 06:56:24 16/09/2026
129 BYDFi BYDFi BCH/USDT $216.94 $1,981,451 07:00:16 16/09/2026
130 HyperPay Futures HyperPay Futures BCH/USDT $216.85 $1,968,159 07:03:17 16/09/2026
131 CoinW CoinW BCH/USDT $216.90 $1,944,554 06:57:08 16/09/2026
132 BitTap BitTap BCH/USDT $216.47 $1,824,469 07:00:24 16/09/2026
133 Bitspay Bitspay BCH/BTC $412.67 $1,808,456 07:00:11 16/09/2026
134 x.me Exchange x.me Exchange BCH/USDT $216.53 $1,701,114 07:00:18 16/09/2026
135 LMAX Digital LMAX Digital BCH/USD $217.29 $1,686,320 07:00:13 16/09/2026
136 Bitspay Bitspay BCH/ETH $410.74 $1,664,344 07:00:11 16/09/2026
137 YUBIT YUBIT BCH/USDT $216.75 $1,570,749 06:57:10 16/09/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $216.74 $1,564,544 07:00:09 16/09/2026
139 LBank LBank BCH/USDT $216.85 $1,452,828 06:57:10 16/09/2026
140 DigiFinex DigiFinex BCH/USDT $217.21 $1,428,492 06:54:08 16/09/2026
141 Bitspay Bitspay BCH/USDT $412.50 $1,315,581 07:00:11 16/09/2026
142 P2B P2B BCH/USD $217.40 $1,265,618 06:51:10 16/09/2026
143 KuCoin KuCoin BCH/USDT $216.76 $1,251,001 06:59:53 16/09/2026
144 Binance Binance BCH/USDC $216.72 $1,244,007 06:56:42 16/09/2026
145 Ulink Ulink BCH/USDT $216.49 $1,230,639 07:00:18 16/09/2026
146 Bitget Bitget BCH/PERP $216.84 $1,228,254 06:54:16 16/09/2026
147 Cofinex Cofinex BCH/USDC $216.85 $1,225,200 07:00:15 16/09/2026
148 WhiteBIT WhiteBIT BCH/USDT $217.41 $1,208,262 06:45:07 16/09/2026
149 Hotcoin Hotcoin BCH/USD $216.63 $1,171,510 06:57:28 16/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $216.83 $1,160,326 06:59:53 16/09/2026
151 WHXEX WHXEX BCH/USDC $216.71 $1,130,794 07:00:12 16/09/2026
152 idax exchange idax exchange BCH/USDC $216.71 $1,130,794 07:00:13 16/09/2026
153 Bybit Bybit BCH/USDT $217.25 $1,105,283 06:54:13 16/09/2026
154 IndoEx IndoEx BCH/BSV $217.21 $1,063,941 07:00:11 16/09/2026
155 CoinEx CoinEx BCH/USDT $216.76 $1,062,612 06:59:23 16/09/2026
156 BiKing BiKing BCH/USDT $216.94 $973,915 07:00:12 16/09/2026
157 Coinbase International Exchange Coinbase International Exchange BCH/USDC $217.12 $966,763 07:03:16 16/09/2026
158 Extended Extended BCH/USD $217.22 $963,058 07:03:16 16/09/2026
159 ASTX ASTX BCH/USDT $216.64 $958,101 07:00:13 16/09/2026
160 FMFW.io FMFW.io BCH/USD $217.24 $903,327 06:57:08 16/09/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $217.09 $902,707 06:57:07 16/09/2026
162 HitBTC HitBTC BCH/USDT $216.88 $902,696 07:00:10 16/09/2026
163 Changelly Changelly BCH/USDT $216.88 $902,696 07:00:11 16/09/2026
164 SunX SunX BCH/USDT $257.86 $847,233 07:03:16 16/09/2026
165 MGBX MGBX BCH/USDT $216.75 $782,603 06:57:09 16/09/2026
166 Kraken Kraken BCH/USD $217.03 $770,235 06:59:25 16/09/2026
167 CoinMy CoinMy BCH/USDT $216.63 $756,144 07:00:07 16/09/2026
168 Bithumb Bithumb BCH/KRW $216.95 $679,016 06:59:23 16/09/2026
169 ZKE ZKE BCH/USDC $216.70 $678,452 07:00:09 16/09/2026
170 EVEDEX EVEDEX BCH/USD $217.08 $656,971 07:03:15 16/09/2026
171 AIA Exchange AIA Exchange BCH/USDT $216.74 $648,790 07:00:12 16/09/2026
172 Bitcastle Bitcastle BCH/USDT $216.54 $637,449 07:00:13 16/09/2026
173 Bitget Bitget BCH/USDT $217.15 $635,438 06:55:39 16/09/2026
174 Bitbase Bitbase BCH/USDT $216.85 $627,572 06:57:11 16/09/2026
175 BitKan BitKan BCH/USDT $217.24 $586,969 07:00:09 16/09/2026
176 Pionex Pionex BCH/USDT $216.63 $566,685 06:57:17 16/09/2026
177 CoinEx CoinEx BCH/USDT $217.40 $555,853 06:57:15 16/09/2026
178 KTX KTX BCH/USDT $216.74 $552,919 07:00:07 16/09/2026
179 Bitspay Bitspay BCH/USDC $412.24 $513,984 07:00:11 16/09/2026
180 Bitbase Bitbase BCH/USDC $216.62 $489,129 06:57:18 16/09/2026
181 Tebbit Tebbit BCH/USDT $216.84 $440,981 07:00:09 16/09/2026
182 YEX YEX BCH/USDC $216.66 $424,363 06:57:16 16/09/2026
183 Bitvavo Bitvavo BCH/EUR $216.87 $417,058 06:57:09 16/09/2026
184 Bitbaby Bitbaby BCH/USDT $216.64 $415,509 07:00:09 16/09/2026
185 Bitunix Bitunix BCH/USDT $216.75 $389,148 06:57:08 16/09/2026
186 Cryptomus Cryptomus BCH/USDT $217.06 $386,936 06:57:07 16/09/2026
187 LeveX LeveX BCH/USDT $216.50 $386,209 07:00:15 16/09/2026
188 Venus Venus BCH/vBCH $216.95 $384,694 07:00:09 16/09/2026
189 Aster Aster BCH/USDT $217.14 $374,413 06:54:15 16/09/2026
190 EasiCoin EasiCoin BCH/USDT $216.65 $356,424 07:00:12 16/09/2026
191 COINSPACE COINSPACE BCH/USDT $216.54 $351,535 07:00:10 16/09/2026
192 Kraken Kraken BCH/EUR $217.07 $333,246 06:59:54 16/09/2026
193 HTX HTX BCH/USDT $216.83 $331,418 06:39:17 16/09/2026
194 Bit2Me Bit2Me BCH/EUR $217.09 $329,805 07:00:12 16/09/2026
195 MEXC MEXC BCH/USDC $216.61 $324,323 06:57:15 16/09/2026
196 KoinBX KoinBX BCH/INR $223.81 $320,275 07:00:10 16/09/2026
197 WhiteBIT WhiteBIT BCH/USDC $217.17 $308,761 06:45:07 16/09/2026
198 BYDFi BYDFi BCH/USDT $216.64 $305,015 07:00:11 16/09/2026
199 CoinTR CoinTR BCH/USDT $216.95 $297,654 07:00:09 16/09/2026
200 Dzengi Dzengi BCH/USD $217.15 $294,030 07:00:11 16/09/2026
201 Revolut X Revolut X BCH/EUR $217.09 $291,020 07:00:09 16/09/2026
202 BVOX BVOX BCH/USDT $217.25 $279,310 06:45:08 16/09/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $216.03 $279,069 06:57:16 16/09/2026
204 Gleec BTC Gleec BTC BCH/USDT $216.03 $279,036 07:00:15 16/09/2026
205 HitBTC HitBTC BCH/USDT $215.58 $279,021 07:00:16 16/09/2026
206 Deepcoin Deepcoin BCH/USDT $216.75 $273,838 06:57:07 16/09/2026
207 Blynex Blynex BCH/USDT $216.78 $235,116 07:00:11 16/09/2026
208 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $216.74 $233,197 07:00:16 16/09/2026
209 Coinbase Exchange Coinbase Exchange BCH/EUR $216.98 $232,099 06:56:29 16/09/2026
210 ApeX Omni ApeX Omni BCH/USDT $216.60 $231,918 07:03:16 16/09/2026
211 WhiteBIT WhiteBIT BCH/WBT $216.97 $225,309 06:45:07 16/09/2026
212 SuperEx SuperEx BCH/USD1 $216.07 $225,237 06:57:09 16/09/2026
213 NexDAX NexDAX BCH/USDT $216.64 $225,138 07:00:11 16/09/2026
214 Pionex Pionex BCH/BTC $217.03 $224,522 06:57:07 16/09/2026
215 KCEX KCEX BCH/USDT $217.05 $222,257 06:57:07 16/09/2026
216 Bitrue Bitrue BCH/USDT $216.81 $218,400 06:57:09 16/09/2026
217 KoinBX KoinBX BCH/USDT $216.64 $216,077 07:00:10 16/09/2026
218 P2B P2B BCH/BTC $216.41 $213,526 06:51:10 16/09/2026
219 Binance Binance BCH/BTC $216.94 $212,846 06:56:42 16/09/2026
220 EdgeX EdgeX BCH/USDC $216.90 $210,821 07:03:16 16/09/2026
221 EasiCoin EasiCoin BCH/USDC $216.58 $197,840 07:00:12 16/09/2026
222 ADEN ADEN BCH/USDT $216.85 $195,948 07:03:59 16/09/2026
223 Niza.io Niza.io BCH/USD $217.03 $194,665 07:00:07 16/09/2026
224 Bitrue Bitrue BCH/XRP $216.79 $186,864 06:57:09 16/09/2026
225 KlicklX KlicklX BCH/USDT $217.04 $183,051 07:00:14 16/09/2026
226 Cat.Ex Cat.Ex BCH/USDT $216.64 $180,616 07:00:11 16/09/2026
227 Binance Binance BCH/FDUSD $217.08 $179,446 06:56:42 16/09/2026
228 Bitunix Bitunix BCH/USD $216.62 $177,354 06:57:16 16/09/2026
229 TxFlow TxFlow BCH/USDC $217.21 $174,923 06:45:42 16/09/2026
230 WhiteBIT WhiteBIT BCH/TRY $217.51 $172,338 06:45:07 16/09/2026
231 BitTap BitTap BCH/USDT $216.86 $171,417 06:57:09 16/09/2026
232 AlphaX AlphaX BCH/USDT $216.54 $170,468 07:00:15 16/09/2026
233 Cat.Ex Cat.Ex BCH/BTC $216.68 $169,332 07:00:11 16/09/2026
234 BlueBit BlueBit BCH/USDT $216.74 $168,874 07:00:11 16/09/2026
235 Coincall Coincall BCH/USD $217.01 $165,904 07:03:15 16/09/2026
236 Deribit Deribit BCH/USDC $217.18 $161,048 07:03:55 16/09/2026
237 PointPay PointPay BCH/USDT $217.05 $154,437 06:57:07 16/09/2026
238 CoinLion CoinLion BCH/USD $216.96 $153,328 07:00:13 16/09/2026
239 Lighter Lighter BCH/USDC $217.01 $153,311 07:00:15 16/09/2026
240 Bitunix Bitunix BCH/USDC $216.63 $152,180 06:57:16 16/09/2026
241 Pacifica Pacifica BCH/USD $216.90 $148,842 07:03:15 16/09/2026
242 Paribu Paribu BCH/TRY $216.69 $147,960 07:02:23 16/09/2026
243 Koinpark Koinpark BCH/USDT $217.05 $147,726 06:57:09 16/09/2026
244 Bitbank Bitbank BCC/JPY $217.49 $135,404 06:57:07 16/09/2026
245 XBO.com XBO.com BCH/USDT $216.65 $133,332 06:57:08 16/09/2026
246 CoinEx CoinEx BCH/USDC $216.98 $120,043 06:57:15 16/09/2026
247 BigONE BigONE BCH/USDT $217.11 $117,587 06:57:07 16/09/2026
248 VinDAX VinDAX BCH/BTC $216.45 $109,462 07:00:10 16/09/2026
249 Koinpark Koinpark BCH/INR $228.48 $107,405 06:57:09 16/09/2026
250 XT.COM XT.COM BCH/BTC $216.97 $106,414 06:57:10 16/09/2026
251 CEX.IO CEX.IO BCH/USDT $216.87 $104,901 06:57:08 16/09/2026
252 Revolut X Revolut X BCH/USD $216.68 $103,349 07:00:09 16/09/2026
253 ICRYPEX ICRYPEX BCH/USDT $216.49 $99,619.37 07:00:08 16/09/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USDT $217.29 $98,042.40 06:57:07 16/09/2026
255 Coinone Coinone BCH/KRW $216.80 $93,321.85 06:59:53 16/09/2026
256 CoinTR CoinTR BCH/TRY $216.68 $93,206.00 07:00:09 16/09/2026
257 Binance Binance BCH/TRY $217.02 $87,934.10 06:56:42 16/09/2026
258 BingX BingX BCH/USDT $216.89 $87,469.71 06:57:07 16/09/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USD $217.15 $86,889.25 06:57:07 16/09/2026
260 WEEX WEEX BCH/USDC $216.78 $86,283.38 06:57:09 16/09/2026
261 Azbit Azbit BCH/BTC $217.07 $85,407.15 06:57:09 16/09/2026
262 Niza.io Niza.io BCH/EUR $217.09 $83,989.13 07:00:07 16/09/2026
263 Luno Luno BCH/MYR $219.56 $82,712.09 06:59:53 16/09/2026
264 MEXC MEXC BCH/USD1 $217.01 $82,504.51 06:57:15 16/09/2026
265 LeveX LeveX BCH/USDC $216.56 $80,080.06 07:00:15 16/09/2026
266 Binance TR Binance TR BCH/TRY $217.02 $77,477.29 06:57:09 16/09/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $216.64 $76,084.65 07:00:09 16/09/2026
268 Foxbit Foxbit BCH/BRL $218.54 $75,179.60 07:00:08 16/09/2026
269 WhiteBIT WhiteBIT BCH/BTC $217.50 $70,285.17 06:45:07 16/09/2026
270 Coins.ph Coins.ph BCH/PHP $216.86 $67,588.22 06:57:08 16/09/2026
271 Emirex Emirex BCH/USDC $216.36 $66,035.80 07:00:07 16/09/2026
272 CoinEx CoinEx BCH/BTC $216.78 $61,794.46 06:59:53 16/09/2026
273 Gemini Gemini BCH/GUSD $217.05 $59,026.33 06:59:53 16/09/2026
274 Gemini Gemini BCH/USDC $217.05 $59,026.33 06:59:54 16/09/2026
275 Gemini Gemini BCH/USD $217.05 $59,020.38 06:59:24 16/09/2026
276 Variational Variational BCH/USDC $216.69 $56,842.91 07:03:16 16/09/2026
277 Bitbaby Bitbaby BCH/USDC $216.77 $55,929.02 07:00:09 16/09/2026
278 Cofinex Cofinex BCH/USDT $217.04 $55,668.51 07:00:08 16/09/2026
279 MEXC MEXC BCH/USD1 $217.37 $55,589.35 06:54:19 16/09/2026
280 CoinCola CoinCola BCH/USDT $217.24 $53,677.12 07:00:08 16/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $216.49 $50,294.63 06:59:23 16/09/2026
282 Bitkub Bitkub BCH/THB $217.52 $49,647.34 06:57:07 16/09/2026
283 Bitrue Bitrue BCH/USDC $216.98 $48,695.73 06:57:09 16/09/2026
284 PrimeXBT PrimeXBT BCH/USDT $216.71 $46,580.37 07:03:15 16/09/2026
285 WHXEX WHXEX BCH/BTC $216.61 $44,207.13 07:00:12 16/09/2026
286 idax exchange idax exchange BCH/BTC $216.61 $44,207.13 07:00:13 16/09/2026
287 WhiteBIT WhiteBIT BCH/EUR $217.23 $44,030.99 06:45:07 16/09/2026
288 Koinbay Koinbay BCH/BTC $216.62 $43,946.36 07:00:10 16/09/2026
289 Bitcoiva Bitcoiva BCH/INR $225.02 $42,915.35 07:00:12 16/09/2026
290 LMAX Digital LMAX Digital BCH/JPY $217.53 $42,262.71 07:00:13 16/09/2026
291 WhiteBIT WhiteBIT BCH/UAH $211.03 $41,806.63 06:45:07 16/09/2026
292 Coinbase Exchange Coinbase Exchange BCH/BTC $217.64 $41,450.77 06:56:29 16/09/2026
293 Binance Binance BCH/JPY $217.67 $40,290.67 06:56:42 16/09/2026
294 Kraken Kraken BCH/USDC $217.20 $40,149.91 06:59:25 16/09/2026
295 Coins.ph Coins.ph BCH/USDT $216.75 $39,939.06 06:57:08 16/09/2026
296 Bitso Bitso BCH/USD $217.24 $39,439.35 06:59:53 16/09/2026
297 Revolut X Revolut X BCH/GBP $216.65 $39,234.04 07:00:09 16/09/2026
298 Kraken Kraken BCH/USDT $217.22 $38,242.27 06:59:25 16/09/2026
299 CoinEx CoinEx BCH/USDC $216.76 $34,945.78 06:59:23 16/09/2026
300 Bitcastle Bitcastle BCH/BTC $216.68 $33,532.74 07:00:13 16/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,530,715,061 với tỷ giá $216.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá