Bitcoin Cash BCH
Xếp hạng #11
18:13:00 12/12/2025
Giá Bitcoin Cash (BCH)
$582.85 3.79%
0.006306 BTC
15,692,658 VND
Thấp: $558.10
Cao: $584.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $583.35 | $3,168,893,608 | 17:51:15 12/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $582.73 | $210,753,074 | 18:00:18 12/12/2025 |
| 3 |  Binance |
BCH/USDT | $583.52 | $184,271,452 | 17:54:16 12/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $582.45 | $183,673,646 | 17:57:16 12/12/2025 |
| 5 |  MEXC |
BCH/USDT | $583.40 | $183,620,161 | 17:54:15 12/12/2025 |
| 6 |  Tapbit |
BCH/USDT | $582.68 | $161,118,729 | 17:57:16 12/12/2025 |
| 7 |  BTCC |
BCH/USDT | $582.77 | $151,841,963 | 17:57:17 12/12/2025 |
| 8 |  BlockFin |
BCH/USDT | $582.81 | $150,654,676 | 18:00:16 12/12/2025 |
| 9 |  All InX |
BCH/USDT | $583.17 | $143,754,843 | 18:00:11 12/12/2025 |
| 10 |  OrangeX |
BCH/USDT | $582.24 | $141,447,350 | 17:57:15 12/12/2025 |
| 11 |  Millionero |
BCH/USDT | $582.81 | $122,265,873 | 18:00:15 12/12/2025 |
| 12 |  Zedxion Exchange |
BCH/USDT | $583.51 | $119,544,597 | 17:54:16 12/12/2025 |
| 13 |  CZR Exchange |
BCH/USDT | $583.35 | $118,920,714 | 17:51:16 12/12/2025 |
| 14 |  CEEX exchange |
BCH/USDT | $583.08 | $113,083,672 | 18:00:11 12/12/2025 |
| 15 |  Batonex |
BCH/USDT | $582.67 | $107,332,735 | 18:00:16 12/12/2025 |
| 16 |  FameEX |
BCH/USDT | $582.52 | $106,888,061 | 17:57:17 12/12/2025 |
| 17 |  CoinCatch |
BCH/USDT | $582.40 | $101,362,683 | 17:57:15 12/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $582.67 | $91,974,024 | 18:00:18 12/12/2025 |
| 19 |  OKX |
BCH/USDT | $583.28 | $82,586,739 | 17:55:52 12/12/2025 |
| 20 |  Top.one |
BCH/USDT | $583.07 | $81,572,104 | 18:03:16 12/12/2025 |
| 21 |  CoinW |
BCH/USDT | $582.50 | $77,972,644 | 17:57:17 12/12/2025 |
| 22 |  BVOX |
BCH/USDT | $582.46 | $73,249,485 | 17:57:15 12/12/2025 |
| 23 |  KlicklX |
BCH/USDT | $583.09 | $67,141,626 | 18:00:09 12/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $582.52 | $65,726,140 | 17:57:18 12/12/2025 |
| 25 |  BiKing |
BCH/USDT | $583.52 | $64,826,428 | 17:54:17 12/12/2025 |
| 26 |  BitxEX |
BCH/USDT | $583.02 | $64,147,742 | 18:00:08 12/12/2025 |
| 27 |  Koinbay |
BCH/USDT | $453.27 | $55,374,258 | 17:57:15 12/12/2025 |
| 28 |  Ekbit |
BCH/USDT | $582.67 | $51,118,999 | 18:00:16 12/12/2025 |
| 29 |  Echobit |
BCH/USDT | $582.52 | $49,130,631 | 17:57:17 12/12/2025 |
| 30 |  DigiFinex |
BCH/USDT | $582.51 | $47,603,093 | 17:57:15 12/12/2025 |
| 31 |  KCEX |
BCH/USDT | $582.52 | $44,156,247 | 17:57:16 12/12/2025 |
| 32 |  Websea |
BCH/USDT | $582.46 | $43,571,885 | 18:00:17 12/12/2025 |
| 33 |  WEEX |
BCH/USDT | $582.52 | $43,304,419 | 17:57:16 12/12/2025 |
| 34 |  WhiteBIT |
BCH/USDT | $582.51 | $42,413,541 | 17:57:15 12/12/2025 |
| 35 |  Bybit |
BCH/USDT | $583.36 | $40,691,324 | 17:54:17 12/12/2025 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $582.55 | $40,684,508 | 18:00:16 12/12/2025 |
| 37 |  Hibt |
BCH/USDT | $582.93 | $40,376,728 | 17:57:23 12/12/2025 |
| 38 |  Tebbit |
BCH/USDT | $582.67 | $39,731,975 | 18:00:21 12/12/2025 |
| 39 | Binance |
BCH/USDT | $582.88 | $34,286,036 | 17:56:42 12/12/2025 |
| 40 | BiKing |
BCH/USDT | $583.87 | $34,262,772 | 17:54:09 12/12/2025 |
| 41 |  CoinP |
BCH/USDT | $582.97 | $32,510,859 | 18:00:10 12/12/2025 |
| 42 | Binance |
BCH/USDC | $583.36 | $32,021,868 | 17:54:16 12/12/2025 |
| 43 |  Deepcoin |
BCH/USDT | $583.14 | $28,555,888 | 17:57:15 12/12/2025 |
| 44 |  YEX |
BCH/USDT | $582.66 | $27,778,752 | 18:00:17 12/12/2025 |
| 45 |  CRMClick |
BCH/USDT | $582.80 | $26,564,157 | 17:57:07 12/12/2025 |
| 46 |  Coinlocally |
BCH/USDT | $582.75 | $26,563,276 | 18:00:17 12/12/2025 |
| 47 |  HTX |
BCH/USDT | $582.95 | $26,543,109 | 17:59:55 12/12/2025 |
| 48 |  MGBX |
BCH/USDT | $582.64 | $26,216,063 | 18:00:17 12/12/2025 |
| 49 | Coinlocally |
BCH/USDT | $583.17 | $25,748,863 | 18:00:07 12/12/2025 |
| 50 |  BitMart |
BCH/USDT | $582.45 | $25,208,558 | 17:57:15 12/12/2025 |
| 51 | Millionero |
BCH/USDT | $582.97 | $24,499,221 | 18:00:07 12/12/2025 |
| 52 |  Pionex |
BCH/USDT | $582.96 | $21,504,574 | 17:57:10 12/12/2025 |
| 53 |  Hotcoin |
BCH/USDT | $582.51 | $21,078,793 | 17:57:21 12/12/2025 |
| 54 |  NovaEx |
BCH/USDT | $582.66 | $20,602,932 | 18:00:16 12/12/2025 |
| 55 |  Toobit |
BCH/USDT | $582.53 | $20,492,466 | 17:57:16 12/12/2025 |
| 56 |  UZX |
BCH/USDT | $582.54 | $19,621,751 | 17:57:15 12/12/2025 |
| 57 |  Picol |
BCH/USDT | $583.03 | $18,952,701 | 18:00:11 12/12/2025 |
| 58 |  LBank |
BCH/USDT | $582.50 | $18,435,851 | 17:57:17 12/12/2025 |
| 59 |  BIT |
BCH/USDT | $582.87 | $17,575,222 | 18:00:03 12/12/2025 |
| 60 |  Bitget |
BCH/USDT | $583.80 | $17,115,751 | 17:54:15 12/12/2025 |
| 61 |  Cofinex |
BCH/USDT | $582.82 | $17,076,373 | 18:00:17 12/12/2025 |
| 62 |  4E |
BCH/USDT | $584.07 | $16,957,330 | 17:54:09 12/12/2025 |
| 63 |  EasiCoin |
BCH/USDT | $582.66 | $16,565,067 | 18:00:16 12/12/2025 |
| 64 |  Lighter |
BCH/USDC | $582.83 | $15,300,449 | 18:03:16 12/12/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $582.49 | $14,083,543 | 17:57:15 12/12/2025 |
| 66 |  KuCoin |
BCH/USDT | $583.99 | $14,001,658 | 17:54:19 12/12/2025 |
| 67 | CoinP |
BCH/USDT | $582.62 | $13,967,546 | 18:00:18 12/12/2025 |
| 68 |  OneBullEx |
BCH/USDT | $583.28 | $13,656,304 | 18:03:20 12/12/2025 |
| 69 |  Ourbit |
BCH/USDT | $582.51 | $13,622,204 | 17:57:17 12/12/2025 |
| 70 |  SunX |
BCH/USDT | $582.97 | $13,208,861 | 18:00:09 12/12/2025 |
| 71 | Binance |
BCH/USD | $582.46 | $12,978,780 | 17:54:51 12/12/2025 |
| 72 |  ApeX Omni |
BCH/USDT | $583.34 | $12,785,375 | 18:03:17 12/12/2025 |
| 73 |  XT.COM |
BCH/USDT | $582.91 | $12,378,739 | 17:57:12 12/12/2025 |
| 74 |  Zoomex |
BCH/USDT | $583.36 | $12,207,807 | 17:54:16 12/12/2025 |
| 75 | Koinbay |
BCH/USDT | $582.94 | $11,282,211 | 17:57:10 12/12/2025 |
| 76 | CZR Exchange |
BCH/USDT | $583.02 | $11,258,905 | 18:00:12 12/12/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $583.00 | $11,258,518 | 18:00:12 12/12/2025 |
| 78 | OKX |
BCH/USDT | $582.68 | $10,239,302 | 17:56:24 12/12/2025 |
| 79 |  Gems Trade |
BCH/USDT | $582.97 | $10,227,062 | 18:00:10 12/12/2025 |
| 80 |  Gate |
BCH/USDT | $583.27 | $10,190,189 | 17:54:19 12/12/2025 |
| 81 |  B2Z Exchange |
BCH/USD | $582.60 | $9,757,663 | 18:00:16 12/12/2025 |
| 82 |  BTSE |
BCH/USDT | $582.58 | $9,743,889 | 17:57:15 12/12/2025 |
| 83 |  YUBIT |
BCH/USDT | $582.50 | $9,627,543 | 17:57:15 12/12/2025 |
| 84 |  Aivora Exchange |
BCH/USDT | $582.69 | $9,566,544 | 18:00:18 12/12/2025 |
| 85 |  Phemex |
BCH/USDT | $582.41 | $9,565,406 | 17:57:16 12/12/2025 |
| 86 |  BITmarkets |
BCH/USDT | $582.61 | $9,435,516 | 18:00:16 12/12/2025 |
| 87 |  AscendEX |
BCH/USDT | $581.83 | $9,339,571 | 17:57:15 12/12/2025 |
| 88 |  BitbabyExchange |
BCH/USDT | $582.69 | $9,143,060 | 18:00:16 12/12/2025 |
| 89 |  Fastex |
BCH/USDT | $583.69 | $9,099,294 | 17:57:10 12/12/2025 |
| 90 | Darkex Exchange |
BCH/USDT | $583.11 | $9,068,203 | 18:00:41 12/12/2025 |
| 91 |  BigONE |
BCH/USDT | $584.31 | $9,041,192 | 17:54:08 12/12/2025 |
| 92 | Phemex |
BCH/USDT | $582.81 | $8,935,951 | 17:57:10 12/12/2025 |
| 93 |  Poloniex |
BCH/USDT | $583.32 | $8,870,038 | 18:02:53 12/12/2025 |
| 94 |  BloFin |
BCH/USDT | $583.56 | $8,619,152 | 17:54:16 12/12/2025 |
| 95 | LBank |
BCH/USDT | $583.01 | $8,182,565 | 17:57:11 12/12/2025 |
| 96 | BitMart |
BCH/USDT | $583.06 | $8,152,180 | 17:57:08 12/12/2025 |
| 97 | MEXC |
BCH/USDT | $583.58 | $8,089,017 | 17:51:14 12/12/2025 |
| 98 | UZX |
BCH/USDT | $582.91 | $8,025,194 | 17:57:08 12/12/2025 |
| 99 |  IndoEx |
BCH/ETH | $583.20 | $7,998,409 | 18:00:11 12/12/2025 |
| 100 |  THORChain |
BCH/RUNE | $583.85 | $7,956,203 | 17:57:09 12/12/2025 |
| 101 | MGBX |
BCH/USDT | $583.12 | $7,922,164 | 18:00:12 12/12/2025 |
| 102 | IndoEx |
BCH/USDC | $583.05 | $7,854,491 | 18:00:11 12/12/2025 |
| 103 |  XXKK |
BCH/USDT | $583.02 | $7,829,050 | 17:57:11 12/12/2025 |
| 104 | Binance |
BCH/USDC | $583.22 | $7,820,424 | 17:56:54 12/12/2025 |
| 105 |  Coinbase Exchange |
BCH/USD | $583.05 | $7,522,853 | 17:56:29 12/12/2025 |
| 106 |  AstralX |
BCH/USDT | $582.97 | $7,513,138 | 18:00:11 12/12/2025 |
| 107 |  Dmex |
BCH/USD | $583.31 | $7,240,211 | 18:03:15 12/12/2025 |
| 108 | WhiteBIT |
BCH/USDT | $582.95 | $7,188,552 | 17:57:08 12/12/2025 |
| 109 |  ZKE |
BCH/USDT | $583.02 | $6,758,004 | 18:00:10 12/12/2025 |
| 110 | Hotcoin |
BCH/USDT | $583.71 | $6,601,632 | 17:58:30 12/12/2025 |
| 111 |  BitradeX |
BCH/USDT | $582.81 | $6,424,443 | 17:57:07 12/12/2025 |
| 112 | Tapbit |
BCH/USDT | $582.96 | $6,356,740 | 17:57:07 12/12/2025 |
| 113 |  Upbit |
BCH/KRW | $587.25 | $5,905,594 | 17:56:24 12/12/2025 |
| 114 |  HyperPay Futures |
BCH/USDT | $583.10 | $5,766,263 | 18:03:17 12/12/2025 |
| 115 | BTCC |
BCH/USDT | $583.11 | $5,737,798 | 17:57:09 12/12/2025 |
| 116 | YUBIT |
BCH/USDT | $582.91 | $5,654,878 | 17:57:11 12/12/2025 |
| 117 | Gate |
BCH/USDT | $582.80 | $5,508,028 | 17:56:54 12/12/2025 |
| 118 | AstralX |
BCH/USDT | $582.81 | $5,495,677 | 18:00:17 12/12/2025 |
| 119 | CoinUp.io |
BCH/USDT | $582.91 | $5,321,304 | 17:57:08 12/12/2025 |
| 120 | CoinW |
BCH/USDT | $582.86 | $5,316,876 | 17:57:10 12/12/2025 |
| 121 | SunX |
BCH/USDT | $582.67 | $5,301,957 | 18:00:19 12/12/2025 |
| 122 | Hibt |
BCH/USDT | $582.85 | $5,119,713 | 17:57:09 12/12/2025 |
| 123 | CRMClick |
BCH/USDT | $582.40 | $4,994,789 | 17:57:16 12/12/2025 |
| 124 | HTX |
BCH/USDT | $583.13 | $4,993,179 | 17:51:18 12/12/2025 |
| 125 |  BYDFi |
BCH/USDT | $582.67 | $4,962,214 | 18:00:17 12/12/2025 |
| 126 |  LMAX Digital |
BCH/USD | $583.65 | $4,799,784 | 18:00:12 12/12/2025 |
| 127 | Ourbit |
BCH/USDT | $584.11 | $4,743,867 | 17:54:07 12/12/2025 |
| 128 |  BitTap |
BCH/USDT | $582.73 | $4,626,235 | 18:00:21 12/12/2025 |
| 129 |  Changelly PRO |
BCH/USDT | $583.17 | $4,509,058 | 18:00:07 12/12/2025 |
| 130 |  HitBTC |
BCH/USDT | $583.12 | $4,508,698 | 18:00:07 12/12/2025 |
| 131 |  Mandala Exchange |
BCH/USDT | $583.12 | $4,508,698 | 18:00:08 12/12/2025 |
| 132 |  FMFW.io |
BCH/USD | $583.05 | $4,508,132 | 18:00:12 12/12/2025 |
| 133 |  Bitspay |
BCH/BNB | $582.69 | $4,377,578 | 18:00:08 12/12/2025 |
| 134 | FameEX |
BCH/USDT | $583.11 | $4,275,522 | 17:57:10 12/12/2025 |
| 135 | IndoEx |
BCH/USDT | $583.06 | $4,267,076 | 18:00:11 12/12/2025 |
| 136 | Fastex |
BCH/USDC | $581.76 | $4,221,070 | 17:57:10 12/12/2025 |
| 137 | Bybit |
BCH/USDT | $583.68 | $4,137,360 | 17:54:12 12/12/2025 |
| 138 |  EXMO |
BCH/USD | $580.81 | $3,971,428 | 17:54:07 12/12/2025 |
| 139 |  VOOX Exchange |
BCH/USDT | $582.75 | $3,928,328 | 17:57:18 12/12/2025 |
| 140 |  Azbit |
BCH/USDT | $583.71 | $3,897,844 | 17:54:12 12/12/2025 |
| 141 | IndoEx |
BCH/BTC | $582.90 | $3,661,594 | 18:00:11 12/12/2025 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $582.77 | $3,435,711 | 18:00:15 12/12/2025 |
| 143 | Toobit |
BCH/USDT | $582.91 | $3,430,306 | 17:57:10 12/12/2025 |
| 144 |  Hyperliquid |
BCH/USD | $582.58 | $3,273,000 | 17:57:16 12/12/2025 |
| 145 |  P2B |
BCH/USDT | $583.01 | $3,267,345 | 17:57:07 12/12/2025 |
| 146 | BVOX |
BCH/USDT | $582.81 | $3,019,982 | 17:57:11 12/12/2025 |
| 147 |  BingX |
BCH/USDT | $583.08 | $2,956,690 | 17:57:08 12/12/2025 |
| 148 | Ju.com |
BCH/USDT | $583.01 | $2,939,504 | 17:57:08 12/12/2025 |
| 149 | ZKE |
BCH/USDC | $583.34 | $2,766,656 | 18:00:10 12/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $583.18 | $2,697,618 | 18:00:11 12/12/2025 |
| 151 | Biconomy.com |
BCH/USDT | $582.95 | $2,697,067 | 17:57:11 12/12/2025 |
| 152 | IndoEx |
BCH/LTC | $583.05 | $2,694,112 | 18:00:11 12/12/2025 |
| 153 |  Bitunix |
BCH/USDT | $583.81 | $2,596,248 | 17:54:08 12/12/2025 |
| 154 |  BitHash |
BCH/USDT | $578.62 | $2,594,261 | 18:00:07 12/12/2025 |
| 155 |  BitMEX |
BCH/USDT | $582.53 | $2,559,433 | 17:57:15 12/12/2025 |
| 156 | DigiFinex |
BCH/USDT | $582.80 | $2,472,819 | 17:57:11 12/12/2025 |
| 157 |  Bibox |
BCH/ETH | $190.95 | $2,440,962 | 18:00:09 12/12/2025 |
| 158 | CEEX exchange |
BCH/USDT | $582.69 | $2,356,435 | 18:00:15 12/12/2025 |
| 159 | KuCoin |
BCH/USDT | $582.96 | $2,170,101 | 17:56:54 12/12/2025 |
| 160 | Tebbit |
BCH/USDT | $582.87 | $2,100,609 | 17:57:12 12/12/2025 |
| 161 | Hotcoin |
BCH/USD | $582.33 | $2,091,147 | 17:57:21 12/12/2025 |
| 162 |  PointPay |
BCH/USDT | $583.81 | $2,022,359 | 17:54:09 12/12/2025 |
| 163 | WEEX |
BCH/USDC | $583.20 | $2,000,440 | 17:57:08 12/12/2025 |
| 164 |  SuperEx |
BCH/USDT | $583.27 | $1,835,930 | 18:00:10 12/12/2025 |
| 165 | Bitspay |
BCH/BTC | $582.87 | $1,814,081 | 18:00:08 12/12/2025 |
| 166 |  UEEx |
BCH/USDT | $582.97 | $1,713,154 | 18:00:09 12/12/2025 |
| 167 |  CoinEx |
BCH/USDT | $582.86 | $1,646,972 | 17:59:53 12/12/2025 |
| 168 |  Bithumb |
BCH/KRW | $586.44 | $1,587,280 | 17:59:54 12/12/2025 |
| 169 | Bibox |
BCH/USDT | $493.76 | $1,586,456 | 18:00:09 12/12/2025 |
| 170 | Bitspay |
BCH/USDT | $582.73 | $1,510,734 | 18:00:08 12/12/2025 |
| 171 |  EdgeX |
BCH/USD | $583.00 | $1,500,096 | 18:03:16 12/12/2025 |
| 172 | YEX |
BCH/USDC | $582.59 | $1,437,420 | 18:00:17 12/12/2025 |
| 173 | BitxEX |
BCH/USDT | $582.66 | $1,382,674 | 18:00:17 12/12/2025 |
| 174 | Bitspay |
BCH/ETH | $582.71 | $1,322,797 | 18:00:08 12/12/2025 |
| 175 |  Grvt |
BCH/USDT | $582.67 | $1,298,861 | 18:03:17 12/12/2025 |
| 176 | IndoEx |
BCH/BSV | $583.05 | $1,268,050 | 18:00:11 12/12/2025 |
| 177 | Bitget |
BCH/USDT | $583.88 | $1,265,889 | 17:54:07 12/12/2025 |
| 178 |  Kraken |
BCH/USD | $582.98 | $1,262,091 | 17:59:54 12/12/2025 |
| 179 | Millionero |
BCH/USDC | $582.78 | $1,249,083 | 18:00:07 12/12/2025 |
| 180 |  Venus |
BCH/vBCH | $583.03 | $1,164,464 | 17:57:08 12/12/2025 |
| 181 | BitHash |
BCH/USD | $578.50 | $1,146,126 | 18:00:07 12/12/2025 |
| 182 | BIT |
BCH/USDT | $582.79 | $1,136,109 | 18:00:52 12/12/2025 |
| 183 |  LeveX |
BCH/USDT | $582.63 | $1,115,449 | 18:00:16 12/12/2025 |
| 184 | BYDFi |
BCH/USDT | $582.87 | $1,109,009 | 17:57:08 12/12/2025 |
| 185 |  BitKan |
BCH/USDT | $582.97 | $1,097,322 | 18:00:09 12/12/2025 |
| 186 | Mandala Exchange |
BCH/USDT | $581.54 | $1,095,235 | 18:00:16 12/12/2025 |
| 187 | HitBTC |
BCH/USDT | $581.54 | $1,095,028 | 18:00:15 12/12/2025 |
| 188 |  Gleec BTC |
BCH/USDT | $582.05 | $1,087,306 | 18:00:16 12/12/2025 |
| 189 | EXMO |
BCH/EUR | $584.37 | $1,050,832 | 17:54:07 12/12/2025 |
| 190 | Deepcoin |
BCH/USD | $582.25 | $1,035,515 | 17:57:15 12/12/2025 |
| 191 | Aivora Exchange |
BCH/USDT | $583.12 | $999,232 | 18:00:13 12/12/2025 |
| 192 |  Blynex |
BCH/USDT | $583.47 | $976,802 | 17:57:07 12/12/2025 |
| 193 | LMAX Digital |
BCH/JPY | $582.94 | $973,273 | 18:00:12 12/12/2025 |
| 194 |  GroveX |
BCH/USDT | $582.97 | $970,023 | 17:57:09 12/12/2025 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $583.10 | $966,754 | 17:59:23 12/12/2025 |
| 196 | Binance |
BCH/BTC | $582.69 | $965,002 | 17:56:54 12/12/2025 |
| 197 | OKX |
BCH/USD | $582.90 | $946,155 | 17:56:24 12/12/2025 |
| 198 | BitbabyExchange |
BCH/USDT | $583.22 | $932,798 | 18:00:12 12/12/2025 |
| 199 | Pionex |
BCH/USDT | $582.52 | $904,880 | 17:57:17 12/12/2025 |
| 200 | Pionex |
BCH/BTC | $583.06 | $893,779 | 17:57:10 12/12/2025 |
| 201 | Coinbase Exchange |
BCH/EUR | $583.39 | $875,247 | 17:56:29 12/12/2025 |
| 202 |  Cat.Ex |
BCH/USDT | $583.13 | $866,495 | 18:00:11 12/12/2025 |
| 203 | OKX |
BCH/USD | $582.80 | $862,790 | 17:55:52 12/12/2025 |
| 204 | Cofinex |
BCH/USDC | $582.89 | $854,679 | 18:00:17 12/12/2025 |
| 205 | AscendEX |
BCH/USDT | $585.82 | $847,152 | 17:57:11 12/12/2025 |
| 206 | Bitspay |
BCH/USDC | $582.63 | $835,784 | 18:00:08 12/12/2025 |
| 207 | EXMO |
BCH/UAH | $600.75 | $823,676 | 17:54:07 12/12/2025 |
| 208 |  Qmall Exchange |
BCH/USDT | $582.97 | $821,235 | 18:00:10 12/12/2025 |
| 209 |  Dex-Trade |
BCH/USDT | $582.71 | $807,872 | 17:57:08 12/12/2025 |
| 210 |  EXMO.ME |
BCH/RUB | $556.38 | $802,864 | 18:00:11 12/12/2025 |
| 211 |  PrimeXBT |
BCH/USDT | $582.75 | $802,307 | 18:00:16 12/12/2025 |
| 212 | EXMO |
BCH/ETH | $574.07 | $801,340 | 17:54:07 12/12/2025 |
| 213 | BlockFin |
BCH/USDT | $582.77 | $778,222 | 18:00:11 12/12/2025 |
| 214 | EXMO.ME |
BCH/ETH | $572.00 | $776,471 | 18:00:11 12/12/2025 |
| 215 |  CoinCola |
BCH/USDT | $583.17 | $746,459 | 18:00:08 12/12/2025 |
| 216 | Deepcoin |
BCH/USDT | $582.91 | $741,189 | 17:57:07 12/12/2025 |
| 217 | Gate |
BCH/USDC | $583.16 | $711,831 | 17:56:24 12/12/2025 |
| 218 | KCEX |
BCH/USDT | $582.91 | $697,487 | 17:57:09 12/12/2025 |
| 219 |  Deribit |
BCH/USDC | $581.70 | $686,622 | 17:51:50 12/12/2025 |
| 220 |  AIA Exchange |
BCH/USDT | $582.97 | $676,439 | 18:00:11 12/12/2025 |
| 221 | MEXC |
BCH/USDC | $583.82 | $666,621 | 17:51:14 12/12/2025 |
| 222 |  CEX.IO |
BCH/USDT | $583.32 | $653,724 | 17:57:09 12/12/2025 |
| 223 |  Cryptomus |
BCH/USDT | $583.19 | $651,634 | 18:00:08 12/12/2025 |
| 224 | Bitunix |
BCH/USD | $583.25 | $645,129 | 17:54:15 12/12/2025 |
| 225 | EasiCoin |
BCH/USDT | $583.02 | $611,448 | 18:00:11 12/12/2025 |
| 226 |  Paradex |
BCH/USD | $582.67 | $592,669 | 18:03:16 12/12/2025 |
| 227 | WhiteBIT |
BCH/USDC | $583.60 | $589,764 | 17:57:08 12/12/2025 |
| 228 | Kraken |
BCH/EUR | $583.19 | $587,270 | 17:59:24 12/12/2025 |
| 229 |  TGEX |
BCH/USDT | $582.38 | $585,074 | 18:00:21 12/12/2025 |
| 230 |  Bit2Me |
BCH/EUR | $583.19 | $565,796 | 17:57:08 12/12/2025 |
| 231 |  Bitrue |
BCH/XRP | $582.83 | $526,705 | 17:57:09 12/12/2025 |
| 232 |  Koinpark |
BCH/USDT | $583.17 | $518,882 | 18:00:11 12/12/2025 |
| 233 | MEXC |
BCH/BTC | $583.62 | $486,865 | 17:51:14 12/12/2025 |
| 234 | XT.COM |
BCH/BTC | $582.88 | $482,838 | 17:57:12 12/12/2025 |
| 235 |  BlueBit |
BCH/USDT | $583.57 | $480,175 | 18:00:12 12/12/2025 |
| 236 | BloFin |
BCH/USDT | $582.61 | $474,783 | 17:57:07 12/12/2025 |
| 237 |  Crypto.com Exchange |
BCH/USD | $582.99 | $473,450 | 17:57:07 12/12/2025 |
| 238 |  Flipster |
BCH/USDT | $582.86 | $460,943 | 18:00:16 12/12/2025 |
| 239 | BitMEX |
BCH/USD | $583.80 | $406,968 | 17:57:15 12/12/2025 |
| 240 | Bibox |
BCH/BTC | $493.72 | $405,346 | 18:00:09 12/12/2025 |
| 241 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 242 | Poloniex |
BCH/USDT | $582.32 | $387,675 | 18:00:17 12/12/2025 |
| 243 |  Coincall |
BCH/USD | $583.05 | $375,600 | 18:03:16 12/12/2025 |
| 244 |  ONUS Pro |
BCH/VNDC | $582.48 | $368,573 | 18:00:16 12/12/2025 |
| 245 | BitbabyExchange |
BCH/USDC | $583.43 | $358,833 | 18:00:12 12/12/2025 |
| 246 | CoinCatch |
BCH/USDT | $582.77 | $357,534 | 17:57:11 12/12/2025 |
| 247 | Binance |
BCH/FDUSD | $584.22 | $352,768 | 17:56:54 12/12/2025 |
| 248 |  Bullish |
BCH/USDC | $583.53 | $340,309 | 17:54:08 12/12/2025 |
| 249 | Cat.Ex |
BCH/BTC | $583.07 | $336,831 | 18:00:11 12/12/2025 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $583.22 | $336,322 | 18:00:10 12/12/2025 |
| 251 |  ICRYPEX |
BCH/USDT | $583.23 | $335,172 | 18:00:08 12/12/2025 |
| 252 | Koinpark |
BCH/INR | $574.14 | $332,873 | 18:00:11 12/12/2025 |
| 253 | Bitrue |
BCH/USDT | $582.96 | $326,330 | 17:57:09 12/12/2025 |
| 254 | BYDFi |
BCH/USDC | $582.53 | $325,806 | 18:00:17 12/12/2025 |
| 255 |  Bitbank |
BCC/JPY | $584.93 | $323,607 | 17:57:09 12/12/2025 |
| 256 |  LCX Exchange |
BCH/EUR | $584.08 | $323,185 | 17:54:10 12/12/2025 |
| 257 | Crypto.com Exchange |
BCH/USDT | $582.95 | $313,389 | 17:57:07 12/12/2025 |
| 258 |  BiFinance |
BCH/USDT | $582.91 | $312,869 | 17:57:11 12/12/2025 |
| 259 |  Niza.io |
BCH/USD | $583.91 | $311,896 | 17:54:07 12/12/2025 |
| 260 | CoinEx |
BCH/BTC | $583.82 | $309,079 | 17:59:53 12/12/2025 |
| 261 |  YoBit |
BCHABC/BTC | $12.13 | $307,731 | 18:00:10 12/12/2025 |
| 262 |  Coinone |
BCH/KRW | $587.79 | $298,948 | 17:54:53 12/12/2025 |
| 263 | EXMO |
BCH/USDT | $583.11 | $286,586 | 17:54:07 12/12/2025 |
| 264 |  Gemini |
BCH/GUSD | $583.48 | $284,990 | 17:59:54 12/12/2025 |
| 265 | Gemini |
BCH/USD | $583.50 | $284,990 | 17:59:53 12/12/2025 |
| 266 | Gemini |
BCH/USDC | $583.46 | $284,990 | 17:59:54 12/12/2025 |
| 267 | EXMO.ME |
BCH/USDT | $582.10 | $280,136 | 18:00:11 12/12/2025 |
| 268 | BitMart |
BCH/BTC | $583.93 | $277,214 | 17:57:08 12/12/2025 |
| 269 |  Nivex |
BCH/USDT | $583.02 | $275,405 | 18:00:11 12/12/2025 |
| 270 |  Coinflare |
BCH/USDT | $582.86 | $267,218 | 18:00:16 12/12/2025 |
| 271 |  Bitvavo |
BCH/EUR | $583.88 | $264,524 | 17:57:09 12/12/2025 |
| 272 |  SunX |
BCH/USDT | $583.11 | $255,784 | 18:03:16 12/12/2025 |
| 273 |  Aster |
BCH/USDT | $583.36 | $248,029 | 17:54:16 12/12/2025 |
| 274 | BitTap |
BCH/USDT | $582.72 | $241,860 | 17:57:18 12/12/2025 |
| 275 | LeveX |
BCH/USDC | $582.61 | $239,794 | 18:00:16 12/12/2025 |
| 276 | Cofinex |
BCH/USD | $582.20 | $234,143 | 18:00:17 12/12/2025 |
| 277 | EXMO |
BCH/USDC | $582.49 | $220,104 | 17:54:07 12/12/2025 |
| 278 |  XBO.com |
BCH/USDT | $583.77 | $214,171 | 18:00:11 12/12/2025 |
| 279 | XBO.com |
BCH/USD | $583.88 | $205,977 | 18:00:11 12/12/2025 |
| 280 | XBO.com |
BCH/EUR | $582.56 | $202,342 | 18:00:11 12/12/2025 |
| 281 | MEXC |
BCH/USDC | $583.24 | $200,085 | 17:54:15 12/12/2025 |
| 282 |  BitDelta |
BCH/USDT | $582.87 | $189,433 | 17:57:09 12/12/2025 |
| 283 | Bitrue |
BCH/USDC | $583.26 | $182,521 | 17:57:09 12/12/2025 |
| 284 | P2B |
BCH/USD | $582.90 | $180,572 | 17:57:07 12/12/2025 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $583.24 | $168,508 | 17:59:23 12/12/2025 |
| 286 |  Bitcastle |
BCH/BTC | $582.50 | $164,587 | 18:00:12 12/12/2025 |
| 287 | Bitcastle |
BCH/USDT | $582.97 | $148,511 | 18:00:12 12/12/2025 |
| 288 | WhiteBIT |
BCH/TRY | $582.75 | $145,316 | 17:57:08 12/12/2025 |
| 289 | Niza.io |
BCH/EUR | $584.02 | $144,284 | 17:54:07 12/12/2025 |
| 290 | Crypto.com Exchange |
BCH/USD | $583.10 | $142,316 | 17:57:17 12/12/2025 |
| 291 | WhiteBIT |
BCH/BTC | $581.59 | $139,707 | 17:57:08 12/12/2025 |
| 292 | BYDFi |
BCH/USD | $582.39 | $132,481 | 18:00:17 12/12/2025 |
| 293 | Binance |
BCH/EUR | $583.71 | $124,180 | 17:56:54 12/12/2025 |
| 294 |  Pacifica |
BCH/USD | $582.96 | $121,137 | 18:03:16 12/12/2025 |
| 295 | PointPay |
BCH/USDC | $583.96 | $119,191 | 17:54:09 12/12/2025 |
| 296 |  WOO X |
BCH/USDT | $582.93 | $118,481 | 17:57:15 12/12/2025 |
| 297 |  dYdX v4 |
BCH/USD | $582.40 | $114,786 | 18:04:21 12/12/2025 |
| 298 | Bitget |
BCH/USDC | $582.62 | $112,550 | 17:54:07 12/12/2025 |
| 299 | ONUS Pro |
BCH/USDT | $582.58 | $109,904 | 18:00:16 12/12/2025 |
| 300 | LeveX |
BCH/USDT | $583.12 | $109,366 | 18:00:11 12/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 12/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,168,893,608 với tỷ giá $583.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.