Bitcoin Cash BCH
Xếp hạng #17
07:04:48 03/11/2026
Giá Bitcoin Cash (BCH)
$275.89 -2.87%
0.003598 BTC
7,200,848 VND
Thấp: $275.86
Cao: $277.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.87 | $958,530,521 | 06:00:07 03/11/2026 |
| 2 |  Ulink |
BCH/USDT | $276.52 | $496,505,846 | 06:00:12 03/11/2026 |
| 3 |  SunX |
BCH/USDT | $276.51 | $496,474,918 | 06:00:11 03/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.51 | $309,957,715 | 06:00:08 03/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $276.40 | $149,384,145 | 05:57:16 03/11/2026 |
| 6 |  OmniX |
BCH/USDT | $276.39 | $147,826,287 | 05:57:16 03/11/2026 |
| 7 |  KTX |
BCH/USDT | $276.34 | $119,721,053 | 06:00:15 03/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $276.52 | $72,516,606 | 05:51:16 03/11/2026 |
| 9 |  Binance |
BCH/USDT | $276.53 | $67,854,022 | 05:54:17 03/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $276.19 | $61,127,177 | 06:00:15 03/11/2026 |
| 11 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $276.42 | $54,732,369 | 05:57:15 03/11/2026 |
| 13 |  AstralX |
BCH/USDT | $276.58 | $51,021,405 | 05:54:15 03/11/2026 |
| 14 |  FameEX |
BCH/USDT | $276.38 | $50,534,457 | 05:57:22 03/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $276.44 | $45,892,128 | 05:57:15 03/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.43 | $43,136,460 | 05:57:15 03/11/2026 |
| 17 |  WEEX |
BCH/USDT | $276.40 | $35,827,901 | 05:57:15 03/11/2026 |
| 18 |  KCEX |
BCH/USDT | $276.41 | $34,951,812 | 05:57:15 03/11/2026 |
| 19 |  IBIT Global |
BCH/USDT | $275.92 | $33,982,896 | 06:00:17 03/11/2026 |
| 20 |  LBank |
BCH/USDT | $276.40 | $31,322,611 | 05:57:16 03/11/2026 |
| 21 |  Echobit |
BCH/USDT | $276.39 | $29,304,786 | 05:57:16 03/11/2026 |
| 22 | AstralX |
BCH/USDT | $276.65 | $28,085,927 | 05:57:10 03/11/2026 |
| 23 |  CoinW |
BCH/USDT | $276.64 | $27,674,327 | 05:57:16 03/11/2026 |
| 24 |  KuCoin |
BCH/USDT | $276.53 | $26,071,242 | 05:54:19 03/11/2026 |
| 25 |  Ourbit |
BCH/USDT | $276.41 | $24,417,635 | 05:57:16 03/11/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $276.12 | $22,729,108 | 06:00:16 03/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $276.54 | $22,656,436 | 05:57:08 03/11/2026 |
| 28 |  Batonex |
BCH/USDT | $276.41 | $21,677,522 | 05:57:16 03/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $275.89 | $21,599,096 | 06:00:16 03/11/2026 |
| 30 |  BVOX |
BCH/USDT | $276.56 | $21,151,021 | 05:57:15 03/11/2026 |
| 31 |  BingX |
BCH/USDT | $276.47 | $20,631,787 | 05:57:19 03/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $275.85 | $20,197,452 | 06:00:18 03/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $276.29 | $19,980,607 | 05:57:21 03/11/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $276.40 | $19,950,048 | 05:57:15 03/11/2026 |
| 35 |  Hibt |
BCH/USDT | $276.57 | $19,824,582 | 05:57:17 03/11/2026 |
| 36 |  BiKing |
BCH/USDT | $275.97 | $18,798,626 | 06:00:16 03/11/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $277.14 | $18,539,063 | 05:57:07 03/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $276.39 | $18,359,693 | 05:57:15 03/11/2026 |
| 39 |  GroveX |
BCH/USDT | $282.10 | $16,236,560 | 06:00:09 03/11/2026 |
| 40 |  Bybit |
BCH/USDT | $276.57 | $15,721,927 | 05:54:16 03/11/2026 |
| 41 | OmniX |
BCH/USDT | $276.62 | $14,188,019 | 05:57:09 03/11/2026 |
| 42 | idax exchange |
BCH/USDT | $276.55 | $12,392,142 | 06:00:09 03/11/2026 |
| 43 | Koinbay |
BCH/USDT | $276.68 | $12,335,604 | 05:51:12 03/11/2026 |
| 44 |  Websea |
BCH/USDT | $276.44 | $11,470,796 | 05:57:17 03/11/2026 |
| 45 |  Azbit |
BCH/USDT | $276.62 | $11,102,586 | 05:57:09 03/11/2026 |
| 46 |  BiFinance |
BCH/USDT | $276.52 | $10,753,679 | 05:57:09 03/11/2026 |
| 47 | WhiteBIT |
BCH/USDT | $276.07 | $10,357,205 | 05:57:15 03/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $276.05 | $10,197,649 | 05:57:16 03/11/2026 |
| 49 |  BTCC |
BCH/USDT | $276.61 | $10,191,440 | 05:57:16 03/11/2026 |
| 50 |  MGBX |
BCH/USDT | $276.38 | $9,874,337 | 05:57:17 03/11/2026 |
| 51 |  AEGET |
BCH/USDT | $275.81 | $9,440,399 | 06:00:25 03/11/2026 |
| 52 |  ASTX |
BCH/USDT | $275.84 | $8,828,597 | 06:00:16 03/11/2026 |
| 53 |  UZX |
BCH/USDT | $276.41 | $8,545,164 | 05:57:15 03/11/2026 |
| 54 |  OneEx |
BCH/USDT | $277.36 | $7,900,741 | 06:00:40 03/11/2026 |
| 55 |  ZKE |
BCH/USDT | $276.56 | $7,457,337 | 05:57:09 03/11/2026 |
| 56 |  Toobit |
BCH/USDT | $276.41 | $7,428,763 | 05:57:15 03/11/2026 |
| 57 |  Buzzex |
BCH/USDT | $276.41 | $7,004,424 | 06:00:09 03/11/2026 |
| 58 |  Cofinex |
BCH/USDT | $276.40 | $6,711,401 | 06:00:15 03/11/2026 |
| 59 |  Bitget |
BCH/USDT | $276.45 | $6,709,802 | 05:54:17 03/11/2026 |
| 60 |  EasiCoin |
BCH/USDT | $275.90 | $6,190,221 | 06:00:15 03/11/2026 |
| 61 | Binance |
BCH/USDC | $276.52 | $4,987,915 | 05:54:17 03/11/2026 |
| 62 |  Hotcoin |
BCH/USDT | $276.40 | $4,825,878 | 05:57:19 03/11/2026 |
| 63 |  Phemex |
BCH/USDT | $276.42 | $4,627,240 | 05:57:08 03/11/2026 |
| 64 |  Gate |
BCH/USDT | $276.56 | $4,589,034 | 05:54:20 03/11/2026 |
| 65 |  SunX |
BCH/USDT | $269.98 | $4,576,036 | 06:00:16 03/11/2026 |
| 66 | CrypFine |
BCH/USDT | $276.57 | $4,255,100 | 05:57:08 03/11/2026 |
| 67 |  Deepcoin |
BCH/USDT | $276.40 | $4,208,556 | 05:57:15 03/11/2026 |
| 68 | Binance |
BCH/USDT | $276.51 | $4,139,423 | 05:56:54 03/11/2026 |
| 69 |  Poloniex |
BCH/USDT | $276.76 | $4,070,699 | 05:59:23 03/11/2026 |
| 70 |  IndoEx |
BCH/ETH | $276.67 | $3,942,606 | 05:57:10 03/11/2026 |
| 71 | IndoEx |
BCH/USDC | $276.68 | $3,878,895 | 05:57:10 03/11/2026 |
| 72 |  MEXC |
BCH/USDT | $277.12 | $3,716,427 | 05:54:15 03/11/2026 |
| 73 | BlockFin |
BCH/USDT | $276.71 | $3,639,025 | 06:00:10 03/11/2026 |
| 74 |  Pionex |
BCH/USDT | $276.62 | $3,350,633 | 05:57:11 03/11/2026 |
| 75 | Bybit |
BCH/USDT | $276.81 | $3,266,879 | 05:54:10 03/11/2026 |
| 76 | Phemex |
BCH/USDT | $276.41 | $3,223,610 | 05:57:15 03/11/2026 |
| 77 |  Picol |
BCH/USDT | $276.41 | $2,955,595 | 06:00:10 03/11/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $276.66 | $2,932,349 | 06:00:12 03/11/2026 |
| 79 | Gate |
BCH/USDT | $276.61 | $2,898,750 | 05:56:24 03/11/2026 |
| 80 |  BloFin |
BCH/USDT | $276.36 | $2,897,175 | 05:57:16 03/11/2026 |
| 81 |  OKX |
BCH/USDT | $276.56 | $2,862,237 | 05:56:54 03/11/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.70 | $2,833,447 | 05:57:07 03/11/2026 |
| 83 | WEEX |
BCH/USDT | $276.52 | $2,832,877 | 05:57:08 03/11/2026 |
| 84 | SunX |
BCH/USDT | $275.95 | $2,784,122 | 06:00:19 03/11/2026 |
| 85 | Tapbit |
BCH/USDT | $276.56 | $2,723,855 | 05:57:11 03/11/2026 |
| 86 |  Bitbaby |
BCH/USDT | $276.57 | $2,719,399 | 05:54:16 03/11/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $275.97 | $2,478,557 | 06:00:17 03/11/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $276.95 | $2,407,733 | 05:54:26 03/11/2026 |
| 89 |  YUBIT |
BCH/USDT | $276.39 | $2,321,620 | 05:57:15 03/11/2026 |
| 90 | BloFin |
BCH/USDT | $276.41 | $2,176,868 | 05:51:10 03/11/2026 |
| 91 | IndoEx |
BCH/USDT | $276.69 | $2,101,890 | 05:57:10 03/11/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $276.73 | $2,100,225 | 05:57:00 03/11/2026 |
| 93 | BTCC |
BCH/USDT | $276.52 | $2,070,804 | 05:57:09 03/11/2026 |
| 94 | Hibt |
BCH/USDT | $276.62 | $2,069,870 | 05:57:10 03/11/2026 |
| 95 | Hotcoin |
BCH/USDT | $276.70 | $2,053,540 | 05:57:17 03/11/2026 |
| 96 |  BitxEX |
BCH/USDT | $276.52 | $2,052,712 | 05:57:09 03/11/2026 |
| 97 |  4E |
BCH/USDT | $276.52 | $2,048,851 | 05:57:10 03/11/2026 |
| 98 |  Tebbit |
BCH/USDT | $276.51 | $2,045,570 | 06:00:09 03/11/2026 |
| 99 |  XT.COM |
BCH/USDT | $276.52 | $2,040,848 | 05:57:08 03/11/2026 |
| 100 | Ourbit |
BCH/USDT | $276.61 | $2,028,588 | 05:51:10 03/11/2026 |
| 101 | CoinUp.io |
BCH/USDT | $276.61 | $1,960,648 | 05:51:08 03/11/2026 |
| 102 |  BitTap |
BCH/USDT | $275.84 | $1,927,756 | 06:00:16 03/11/2026 |
| 103 | Biconomy.com |
BCH/USDT | $276.57 | $1,887,104 | 05:57:10 03/11/2026 |
| 104 |  BYDFi |
BCH/USDT | $276.42 | $1,826,315 | 05:57:15 03/11/2026 |
| 105 | IndoEx |
BCH/BTC | $276.69 | $1,805,172 | 05:57:10 03/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
BCH/USD | $276.51 | $1,726,648 | 06:00:50 03/11/2026 |
| 107 |  BTSE |
BCH/USDT | $276.32 | $1,609,132 | 05:57:15 03/11/2026 |
| 108 |  B2Z Exchange |
BCH/USD | $276.32 | $1,608,520 | 06:00:16 03/11/2026 |
| 109 |  TRAIEX |
BCH/USDT | $276.22 | $1,607,979 | 06:00:15 03/11/2026 |
| 110 |  BITmarkets |
BCH/USDT | $276.31 | $1,606,178 | 05:57:15 03/11/2026 |
| 111 |  P2B |
BCH/USDT | $276.61 | $1,560,686 | 05:54:08 03/11/2026 |
| 112 | Ulink |
BCH/USDT | $346.51 | $1,514,283 | 06:00:20 03/11/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $276.43 | $1,489,366 | 05:57:17 03/11/2026 |
| 114 | Tebbit |
BCH/USDT | $275.83 | $1,488,204 | 06:00:17 03/11/2026 |
| 115 | IndoEx |
BCH/LTC | $276.69 | $1,329,073 | 05:57:10 03/11/2026 |
| 116 |  Bitbase |
BCH/USDT | $276.40 | $1,282,030 | 05:57:17 03/11/2026 |
| 117 | YUBIT |
BCH/USDT | $276.52 | $1,269,824 | 05:57:07 03/11/2026 |
| 118 | Toobit |
BCH/USDT | $276.52 | $1,269,194 | 05:57:10 03/11/2026 |
| 119 | WhiteBIT |
BCH/WBT | $277.16 | $1,263,747 | 05:57:07 03/11/2026 |
| 120 |  Extended |
BCH/USD | $277.46 | $1,229,765 | 06:00:16 03/11/2026 |
| 121 | MEXC |
BCH/USDT | $276.61 | $1,207,976 | 05:54:09 03/11/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $276.41 | $1,203,986 | 06:00:10 03/11/2026 |
| 123 |  XXKK |
BCH/USDT | $277.71 | $1,165,495 | 06:00:07 03/11/2026 |
| 124 | FameEX |
BCH/USDT | $276.52 | $1,158,544 | 05:57:12 03/11/2026 |
| 125 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 126 | Hotcoin |
BCH/USD | $276.43 | $1,135,460 | 05:57:19 03/11/2026 |
| 127 |  Upbit |
BCH/KRW | $277.78 | $1,104,519 | 05:56:23 03/11/2026 |
| 128 |  FMFW.io |
BCH/USD | $277.14 | $1,093,665 | 05:57:08 03/11/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $276.66 | $1,091,769 | 05:57:08 03/11/2026 |
| 130 |  Changelly |
BCH/USDT | $276.66 | $1,091,769 | 05:57:07 03/11/2026 |
| 131 |  HitBTC |
BCH/USDT | $276.43 | $1,091,726 | 05:54:09 03/11/2026 |
| 132 | CoinW |
BCH/USDT | $276.68 | $1,070,229 | 05:57:07 03/11/2026 |
| 133 | LBank |
BCH/USDT | $276.52 | $1,032,205 | 05:57:08 03/11/2026 |
| 134 |  HTX |
BCH/USDT | $276.70 | $1,026,152 | 05:56:55 03/11/2026 |
| 135 |  CRMClick |
BCH/USDT | $276.60 | $1,025,607 | 06:00:07 03/11/2026 |
| 136 |  BitradeX |
BCH/USDT | $276.61 | $1,019,445 | 05:54:08 03/11/2026 |
| 137 | UZX |
BCH/USDT | $276.52 | $974,798 | 05:57:07 03/11/2026 |
| 138 | BingX |
BCH/USD | $276.17 | $948,091 | 05:57:19 03/11/2026 |
| 139 | KuCoin |
BCH/USDT | $276.74 | $828,041 | 05:56:23 03/11/2026 |
| 140 |  SuperEx |
BCH/USDT | $276.22 | $774,643 | 05:57:10 03/11/2026 |
| 141 | WhiteBIT |
BCH/TRY | $275.91 | $767,793 | 05:57:07 03/11/2026 |
| 142 |  LMAX Digital |
BCH/USD | $276.29 | $745,365 | 05:57:08 03/11/2026 |
| 143 | BYDFi |
BCH/USDT | $276.52 | $735,332 | 05:57:07 03/11/2026 |
| 144 | DigiFinex |
BCH/USDT | $276.60 | $726,656 | 05:57:11 03/11/2026 |
| 145 |  Kraken |
BCH/USD | $276.62 | $718,751 | 05:59:24 03/11/2026 |
| 146 | HTX |
BCH/USDT | $276.76 | $706,506 | 05:54:16 03/11/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $276.52 | $649,282 | 05:57:07 03/11/2026 |
| 148 | IndoEx |
BCH/BSV | $276.72 | $623,379 | 05:57:10 03/11/2026 |
| 149 | P2B |
BCH/USD | $277.00 | $590,369 | 05:54:08 03/11/2026 |
| 150 | idax exchange |
BCH/USDC | $276.50 | $580,362 | 06:00:09 03/11/2026 |
| 151 |  NEX Exchange |
BCH/USDT | $276.71 | $567,863 | 06:00:09 03/11/2026 |
| 152 |  Kalshi |
BCH/USD | $276.87 | $537,857 | 06:00:15 03/11/2026 |
| 153 |  Bitvavo |
BCH/EUR | $276.67 | $517,139 | 05:57:09 03/11/2026 |
| 154 |  EVEDEX |
BCH/USD | $275.83 | $494,014 | 06:00:15 03/11/2026 |
| 155 |  Venus |
BCH/vBCH | $276.65 | $486,826 | 05:57:08 03/11/2026 |
| 156 | MGBX |
BCH/USDT | $276.52 | $461,799 | 05:57:09 03/11/2026 |
| 157 |  PointPay |
BCH/USDT | $276.71 | $456,228 | 05:57:10 03/11/2026 |
| 158 | Bitspay |
BCH/BTC | $411.73 | $444,462 | 05:57:07 03/11/2026 |
| 159 | Binance |
BCH/USDC | $276.52 | $444,208 | 05:56:42 03/11/2026 |
| 160 |  LeveX |
BCH/USDT | $275.89 | $437,758 | 06:00:15 03/11/2026 |
| 161 |  Variational |
BCH/USDC | $276.40 | $435,390 | 06:00:15 03/11/2026 |
| 162 | Bitbase |
BCH/USDT | $276.52 | $429,144 | 05:57:07 03/11/2026 |
| 163 | ASTX |
BCH/USDT | $276.41 | $414,233 | 06:00:09 03/11/2026 |
| 164 | BiKing |
BCH/USDT | $276.41 | $414,128 | 06:00:09 03/11/2026 |
| 165 | Bitbase |
BCH/USDC | $276.36 | $392,505 | 05:57:17 03/11/2026 |
| 166 |  Deribit |
BCH/USDC | $277.09 | $382,238 | 21:25:03 02/11/2026 |
| 167 | Bitget |
BCH/USDT | $276.82 | $380,778 | 05:55:06 03/11/2026 |
| 168 | Deepcoin |
BCH/USDT | $276.52 | $359,813 | 05:57:07 03/11/2026 |
| 169 | BVOX |
BCH/USDT | $276.62 | $359,517 | 05:57:07 03/11/2026 |
| 170 |  BitKan |
BCH/USDT | $276.51 | $359,097 | 06:00:08 03/11/2026 |
| 171 | KTX |
BCH/USDT | $276.51 | $351,749 | 06:00:11 03/11/2026 |
| 172 | ZKE |
BCH/USDC | $276.60 | $349,706 | 05:57:09 03/11/2026 |
| 173 |  AlphaX |
BCH/USDT | $276.50 | $339,224 | 05:57:15 03/11/2026 |
| 174 | Pionex |
BCH/USDT | $276.40 | $327,409 | 05:57:16 03/11/2026 |
| 175 |  KoinBX |
BCH/INR | $295.68 | $323,867 | 05:57:10 03/11/2026 |
| 176 |  Bithumb |
BCH/KRW | $277.93 | $306,461 | 05:59:23 03/11/2026 |
| 177 |  Bitunix |
BCH/USDT | $276.52 | $282,811 | 05:57:09 03/11/2026 |
| 178 |  NexDAX |
BCH/USDT | $276.38 | $280,356 | 06:00:11 03/11/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $276.85 | $279,928 | 05:59:23 03/11/2026 |
| 180 |  Bitcastle |
BCH/USDT | $276.52 | $274,528 | 05:57:10 03/11/2026 |
| 181 | Coinbase Exchange |
BCH/EUR | $276.59 | $274,199 | 05:57:00 03/11/2026 |
| 182 |  EdgeX |
BCH/USDC | $276.09 | $267,957 | 06:00:16 03/11/2026 |
| 183 | Bitspay |
BCH/ETH | $413.72 | $266,530 | 05:57:07 03/11/2026 |
| 184 |  Lighter |
BCH/USDC | $277.05 | $266,068 | 05:57:15 03/11/2026 |
| 185 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 186 |  TxFlow |
BCH/USDC | $276.40 | $258,354 | 06:01:03 03/11/2026 |
| 187 |  Pacifica |
BCH/USD | $276.04 | $258,245 | 06:00:15 03/11/2026 |
| 188 |  COINSPACE |
BCH/USDT | $276.33 | $244,702 | 06:00:11 03/11/2026 |
| 189 | SuperEx |
BCH/USD1 | $277.03 | $227,417 | 05:57:10 03/11/2026 |
| 190 | KoinBX |
BCH/USDT | $276.52 | $222,647 | 05:57:10 03/11/2026 |
| 191 |  BlueBit |
BCH/USDT | $276.51 | $220,972 | 06:00:09 03/11/2026 |
| 192 | EasiCoin |
BCH/USDT | $276.41 | $218,598 | 06:00:07 03/11/2026 |
| 193 | Bitspay |
BCH/USDT | $412.44 | $217,894 | 05:57:07 03/11/2026 |
| 194 | BingX |
BCH/USDT | $276.51 | $213,822 | 05:57:07 03/11/2026 |
| 195 | WhiteBIT |
BCH/BTC | $276.07 | $197,713 | 05:57:07 03/11/2026 |
| 196 | Bitbaby |
BCH/USDT | $276.61 | $186,738 | 05:54:09 03/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $276.60 | $185,298 | 06:00:11 03/11/2026 |
| 198 | Cofinex |
BCH/USDC | $276.42 | $182,922 | 06:00:15 03/11/2026 |
| 199 |  Niza.io |
BCH/USD | $276.76 | $178,448 | 05:51:10 03/11/2026 |
| 200 |  Dzengi |
BCH/USD | $276.60 | $176,298 | 06:00:10 03/11/2026 |
| 201 | Deepcoin |
BCH/USD | $283.45 | $174,582 | 08:42:15 02/11/2026 |
| 202 | Kraken |
BCH/EUR | $276.48 | $173,044 | 05:59:24 03/11/2026 |
| 203 |  Bit2Me |
BCH/EUR | $276.69 | $168,972 | 05:57:07 03/11/2026 |
| 204 |  VinDAX |
BCH/BTC | $276.09 | $154,211 | 05:57:11 03/11/2026 |
| 205 | Binance |
BCH/FDUSD | $276.67 | $149,280 | 05:56:42 03/11/2026 |
| 206 |  Coincall |
BCH/USD | $275.91 | $143,796 | 06:00:15 03/11/2026 |
| 207 | WhiteBIT |
BCH/USDC | $276.07 | $137,924 | 05:57:07 03/11/2026 |
| 208 |  Revolut (UK) |
BCH/EUR | $277.41 | $134,998 | 06:00:11 03/11/2026 |
| 209 | Cat.Ex |
BCH/BTC | $276.35 | $131,728 | 06:00:11 03/11/2026 |
| 210 | Bitunix |
BCH/USD | $276.43 | $130,991 | 05:57:16 03/11/2026 |
| 211 | Pionex |
BCH/BTC | $276.61 | $123,846 | 05:57:11 03/11/2026 |
| 212 | BitTap |
BCH/USDT | $276.41 | $120,800 | 06:00:09 03/11/2026 |
| 213 |  Bitrue |
BCH/XRP | $276.58 | $116,720 | 05:57:08 03/11/2026 |
| 214 |  Paribu |
BCH/TRY | $276.56 | $115,461 | 05:57:54 03/11/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $276.27 | $113,730 | 05:57:09 03/11/2026 |
| 216 | Bitrue |
BCH/USDT | $276.58 | $110,803 | 05:57:08 03/11/2026 |
| 217 | Binance |
BCH/BTC | $276.67 | $108,112 | 05:56:42 03/11/2026 |
| 218 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 219 |  Crypto.com Exchange |
BCH/USDT | $277.27 | $103,061 | 05:48:07 03/11/2026 |
| 220 |  ChangeNOW |
BCH/BTC | $276.50 | $102,096 | 06:00:10 03/11/2026 |
| 221 | Crypto.com Exchange |
BCH/USD | $276.26 | $101,952 | 05:48:07 03/11/2026 |
| 222 | MEXC |
BCH/USD1 | $276.91 | $101,930 | 05:54:15 03/11/2026 |
| 223 | WEEX |
BCH/USDC | $276.49 | $99,900.14 | 05:57:08 03/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $284.75 | $97,550.66 | 05:57:07 03/11/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $276.33 | $96,219.68 | 06:00:16 03/11/2026 |
| 226 | KCEX |
BCH/USDT | $276.72 | $96,102.80 | 05:57:09 03/11/2026 |
| 227 | LeveX |
BCH/USDC | $275.74 | $94,566.36 | 06:00:15 03/11/2026 |
| 228 |  BigONE |
BCH/USDT | $276.19 | $92,894.48 | 05:57:08 03/11/2026 |
| 229 |  KlicklX |
BCH/USDT | $276.50 | $89,285.32 | 06:00:12 03/11/2026 |
| 230 |  XBO.com |
BCH/USDT | $276.81 | $85,507.47 | 06:00:08 03/11/2026 |
| 231 | WhiteBIT |
BCH/EUR | $275.41 | $84,621.85 | 05:57:07 03/11/2026 |
| 232 | P2B |
BCH/BTC | $276.44 | $79,450.99 | 05:54:08 03/11/2026 |
| 233 |  Bitbank |
BCC/JPY | $276.82 | $73,605.04 | 05:57:10 03/11/2026 |
| 234 | Bitspay |
BCH/USDC | $412.18 | $66,650.16 | 05:57:07 03/11/2026 |
| 235 |  Aster |
BCH/USDT | $275.96 | $66,291.08 | 05:54:15 03/11/2026 |
| 236 | Revolut (UK) |
BCH/USD | $276.90 | $66,015.17 | 06:00:11 03/11/2026 |
| 237 |  Koinpark |
BCH/USDT | $276.61 | $63,603.38 | 06:00:09 03/11/2026 |
| 238 | MEXC |
BCH/USD1 | $276.75 | $60,593.35 | 05:54:09 03/11/2026 |
| 239 | EasiCoin |
BCH/USDC | $276.39 | $60,573.39 | 06:00:07 03/11/2026 |
| 240 |  Coins.ph |
BCH/PHP | $274.97 | $60,153.36 | 05:57:08 03/11/2026 |
| 241 |  Bitcoiva |
BCH/INR | $291.30 | $54,806.62 | 05:57:09 03/11/2026 |
| 242 | XT.COM |
BCH/BTC | $276.61 | $54,030.40 | 05:57:08 03/11/2026 |
| 243 | Cofinex |
BCH/USDT | $276.81 | $53,289.66 | 06:00:10 03/11/2026 |
| 244 | Koinpark |
BCH/INR | $296.67 | $46,421.82 | 06:00:09 03/11/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $277.34 | $44,152.08 | 05:59:23 03/11/2026 |
| 246 | LMAX Digital |
BCH/JPY | $276.89 | $44,003.55 | 05:57:08 03/11/2026 |
| 247 | Niza.io |
BCH/EUR | $276.95 | $43,180.82 | 05:51:10 03/11/2026 |
| 248 | Kraken |
BCH/USDC | $277.27 | $38,457.17 | 05:59:24 03/11/2026 |
| 249 | LeveX |
BCH/USD | $275.78 | $38,381.91 | 06:00:15 03/11/2026 |
| 250 | Revolut (UK) |
BCH/GBP | $276.20 | $35,566.07 | 05:57:10 03/11/2026 |
| 251 |  Bitso |
BCH/USD | $276.35 | $35,424.27 | 05:59:23 03/11/2026 |
| 252 | Bitcastle |
BCH/BTC | $276.31 | $33,375.27 | 05:57:10 03/11/2026 |
| 253 | Koinbay |
BCH/BTC | $276.65 | $32,786.67 | 05:51:12 03/11/2026 |
| 254 | idax exchange |
BCH/BTC | $276.55 | $32,492.61 | 06:00:09 03/11/2026 |
| 255 |  Coinone |
BCH/KRW | $277.27 | $32,298.53 | 05:58:53 03/11/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $276.62 | $31,829.83 | 05:57:10 03/11/2026 |
| 257 | Bitrue |
BCH/USDC | $276.69 | $31,286.97 | 05:57:08 03/11/2026 |
| 258 |  Gemini |
BCH/GUSD | $277.15 | $30,546.67 | 05:59:23 03/11/2026 |
| 259 | Gemini |
BCH/USDC | $277.10 | $30,546.67 | 05:59:24 03/11/2026 |
| 260 | Gemini |
BCH/USD | $277.20 | $30,546.25 | 05:59:53 03/11/2026 |
| 261 | MEXC |
BCH/USDC | $276.89 | $29,867.42 | 05:54:09 03/11/2026 |
| 262 | Gate |
BCH/USDC | $275.88 | $29,634.06 | 05:56:54 03/11/2026 |
| 263 | BitxEX |
BCH/USDT | $276.40 | $28,664.86 | 05:57:18 03/11/2026 |
| 264 |  ApeX Omni |
BCH/USDT | $276.31 | $26,389.09 | 06:00:15 03/11/2026 |
| 265 |  Globe Derivative Exchange |
BCH/USD | $276.22 | $25,897.55 | 06:00:17 03/11/2026 |
| 266 | 4E |
BCH/USDT | $276.41 | $25,565.70 | 05:57:15 03/11/2026 |
| 267 |  Bitfinex |
BCHN/USD | $276.69 | $24,448.52 | 05:59:23 03/11/2026 |
| 268 |  CoinCola |
BCH/USDT | $276.51 | $22,768.22 | 06:00:08 03/11/2026 |
| 269 | LeveX |
BCH/USDT | $276.61 | $22,433.05 | 06:00:08 03/11/2026 |
| 270 |  Bitkub |
BCH/THB | $276.64 | $22,276.92 | 05:57:10 03/11/2026 |
| 271 | Binance |
BCH/TRY | $276.37 | $22,112.37 | 05:56:42 03/11/2026 |
| 272 |  BitexLive |
BCH/USDT | $276.72 | $21,977.58 | 05:57:09 03/11/2026 |
| 273 | XBO.com |
BCH/EUR | $276.48 | $20,637.97 | 06:00:08 03/11/2026 |
| 274 | Bitcoiva |
BCH/USDT | $276.52 | $20,516.91 | 05:57:09 03/11/2026 |
| 275 | Azbit |
BCH/BTC | $275.60 | $20,463.07 | 05:57:09 03/11/2026 |
| 276 |  Luno |
BCH/MYR | $276.52 | $20,424.78 | 05:59:23 03/11/2026 |
| 277 | Coins.ph |
BCH/USDT | $276.62 | $20,364.17 | 05:57:08 03/11/2026 |
| 278 | OKX |
BCH/USDC | $276.58 | $20,129.50 | 05:56:23 03/11/2026 |
| 279 | XBO.com |
BCH/USD | $276.85 | $20,095.69 | 06:00:08 03/11/2026 |
| 280 | NexDAX |
BCH/BTC | $275.35 | $19,206.59 | 06:00:11 03/11/2026 |
| 281 | Kraken |
BCH/USDT | $276.67 | $18,728.82 | 05:59:24 03/11/2026 |
| 282 | Bitbaby |
BCH/USDC | $276.59 | $18,655.85 | 05:54:09 03/11/2026 |
| 283 |  Remitano |
BCH/USDT | $276.15 | $17,873.40 | 05:57:07 03/11/2026 |
| 284 |  Buda |
BCH/CLP | $278.72 | $17,136.62 | 05:57:07 03/11/2026 |
| 285 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.06 | $16,709.54 | 05:06:08 03/11/2026 |
| 287 | Kraken |
BCH/XBT | $276.58 | $16,099.77 | 05:59:24 03/11/2026 |
| 288 | OKX |
BCH/EUR | $278.26 | $15,720.98 | 05:56:23 03/11/2026 |
| 289 |  BTCBOX |
BCH/JPY | $276.47 | $15,047.20 | 05:57:09 03/11/2026 |
| 290 | AEGET |
BCH/USDT | $276.52 | $14,337.05 | 05:57:08 03/11/2026 |
| 291 | BASEKX |
BCH/USDT | $276.52 | $14,336.89 | 05:57:10 03/11/2026 |
| 292 | Binance |
BCH/JPY | $276.64 | $14,133.73 | 05:56:54 03/11/2026 |
| 293 |  Bullish |
BCH/USDC | $274.63 | $13,687.16 | 05:57:08 03/11/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $276.26 | $13,482.83 | 05:56:30 03/11/2026 |
| 295 | Binance |
BCH/EUR | $277.03 | $13,142.18 | 05:56:42 03/11/2026 |
| 296 | LeveX |
BCH/USDC | $276.69 | $13,061.38 | 06:00:08 03/11/2026 |
| 297 |  Binance TR |
BCH/TRY | $276.37 | $12,976.13 | 05:57:09 03/11/2026 |
| 298 |  CoinLion |
BCH/USD | $275.92 | $11,564.68 | 06:00:18 03/11/2026 |
| 299 |  Indodax |
BCH/IDR | $276.33 | $10,946.70 | 05:59:24 03/11/2026 |
| 300 | MEXC |
BCH/BTC | $276.51 | $10,843.89 | 05:54:09 03/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 03/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,530,521 với tỷ giá $460.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.