Bitcoin Cash BCH
Xếp hạng #17
23:14:48 03/11/2026
Giá Bitcoin Cash (BCH)
$276.30 0.47%
0.003563 BTC
7,180,262 VND
Thấp: $273.43
Cao: $278.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.00 | $958,800,019 | 23:00:07 03/11/2026 |
| 2 |  SunX |
BCH/USDT | $277.38 | $516,113,604 | 23:00:08 03/11/2026 |
| 3 |  Ulink |
BCH/USDT | $277.38 | $516,113,604 | 23:00:09 03/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.18 | $376,882,095 | 23:00:10 03/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.37 | $136,753,608 | 23:00:15 03/11/2026 |
| 6 |  OmniX |
BCH/USDT | $277.32 | $121,946,072 | 22:57:16 03/11/2026 |
| 7 |  KTX |
BCH/USDT | $277.33 | $109,817,973 | 23:00:16 03/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $276.64 | $87,137,381 | 22:51:16 03/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $277.34 | $59,431,630 | 23:00:15 03/11/2026 |
| 10 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 11 |  Binance |
BCH/USDT | $277.11 | $57,665,316 | 22:54:17 03/11/2026 |
| 12 |  AstralX |
BCH/USDT | $277.33 | $50,468,726 | 22:57:17 03/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $277.32 | $45,853,606 | 22:57:15 03/11/2026 |
| 14 |  FameEX |
BCH/USDT | $277.33 | $43,597,454 | 22:57:18 03/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $277.24 | $40,206,176 | 22:57:15 03/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $277.26 | $38,973,320 | 22:57:15 03/11/2026 |
| 17 |  KCEX |
BCH/USDT | $277.32 | $30,885,637 | 22:57:15 03/11/2026 |
| 18 |  WEEX |
BCH/USDT | $277.32 | $30,592,543 | 22:57:15 03/11/2026 |
| 19 |  IBIT Global |
BCH/USDT | $277.37 | $28,224,167 | 23:00:18 03/11/2026 |
| 20 | AstralX |
BCH/USDT | $277.53 | $27,774,257 | 22:57:10 03/11/2026 |
| 21 |  LBank |
BCH/USDT | $277.23 | $25,029,171 | 22:57:16 03/11/2026 |
| 22 |  KuCoin |
BCH/USDT | $277.02 | $24,681,200 | 22:54:21 03/11/2026 |
| 23 |  Echobit |
BCH/USDT | $277.33 | $24,678,827 | 22:57:16 03/11/2026 |
| 24 |  CoinW |
BCH/USDT | $277.34 | $23,960,607 | 22:57:17 03/11/2026 |
| 25 |  BitDelta |
BCH/USDT | $277.22 | $22,193,657 | 22:57:10 03/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $277.30 | $22,043,249 | 22:57:15 03/11/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $277.30 | $20,859,186 | 23:00:16 03/11/2026 |
| 28 |  BingX |
BCH/USDT | $277.33 | $20,265,664 | 22:57:17 03/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $277.33 | $19,885,426 | 23:00:16 03/11/2026 |
| 30 |  BVOX |
BCH/USDT | $276.83 | $19,477,222 | 22:57:15 03/11/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $277.22 | $18,317,300 | 22:57:15 03/11/2026 |
| 32 |  Batonex |
BCH/USDT | $277.33 | $18,229,228 | 22:57:16 03/11/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $277.93 | $17,621,906 | 22:57:10 03/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $277.22 | $17,464,630 | 22:57:23 03/11/2026 |
| 35 |  Hibt |
BCH/USDT | $277.33 | $17,272,574 | 22:57:19 03/11/2026 |
| 36 |  idax exchange |
BCH/USDT | $277.35 | $16,995,407 | 23:00:18 03/11/2026 |
| 37 |  GroveX |
BCH/USDT | $276.60 | $16,241,125 | 23:00:07 03/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $277.33 | $16,225,777 | 22:57:16 03/11/2026 |
| 39 | OmniX |
BCH/USDT | $277.39 | $15,423,006 | 22:57:12 03/11/2026 |
| 40 |  BiKing |
BCH/USDT | $277.34 | $15,338,313 | 23:00:18 03/11/2026 |
| 41 |  Bybit |
BCH/USDT | $277.06 | $14,673,937 | 22:54:16 03/11/2026 |
| 42 | Koinbay |
BCH/USDT | $277.14 | $12,328,351 | 22:54:09 03/11/2026 |
| 43 | idax exchange |
BCH/USDT | $277.33 | $12,246,924 | 23:00:12 03/11/2026 |
| 44 |  BTCC |
BCH/USDT | $277.17 | $10,942,398 | 22:57:16 03/11/2026 |
| 45 |  BiFinance |
BCH/USDT | $277.38 | $10,796,748 | 22:57:10 03/11/2026 |
| 46 | WhiteBIT |
BCH/USDT | $277.01 | $10,543,304 | 22:57:15 03/11/2026 |
| 47 |  Websea |
BCH/USDT | $277.35 | $9,941,051 | 22:57:17 03/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $276.80 | $9,607,238 | 22:57:15 03/11/2026 |
| 49 |  ASTX |
BCH/USDT | $277.37 | $8,651,132 | 23:00:16 03/11/2026 |
| 50 |  MGBX |
BCH/USDT | $277.31 | $8,506,628 | 22:57:17 03/11/2026 |
| 51 |  AEGET |
BCH/USDT | $277.33 | $7,975,482 | 22:57:16 03/11/2026 |
| 52 |  Buzzex |
BCH/USDT | $277.29 | $7,643,327 | 23:00:09 03/11/2026 |
| 53 |  UZX |
BCH/USDT | $277.33 | $7,401,953 | 22:57:15 03/11/2026 |
| 54 |  ZKE |
BCH/USDT | $277.33 | $7,324,974 | 23:00:09 03/11/2026 |
| 55 |  OneEx |
BCH/USDT | $277.46 | $6,194,405 | 23:00:16 03/11/2026 |
| 56 |  Toobit |
BCH/USDT | $277.32 | $6,116,591 | 22:57:19 03/11/2026 |
| 57 |  Bitget |
BCH/USDT | $276.93 | $6,010,729 | 22:54:16 03/11/2026 |
| 58 |  EasiCoin |
BCH/USDT | $277.33 | $5,633,293 | 23:00:16 03/11/2026 |
| 59 |  Cofinex |
BCH/USDT | $277.22 | $5,449,552 | 23:00:17 03/11/2026 |
| 60 |  Azbit |
BCH/USDT | $277.60 | $5,390,093 | 22:57:10 03/11/2026 |
| 61 | Binance |
BCH/USDC | $277.09 | $4,911,968 | 22:54:17 03/11/2026 |
| 62 |  Phemex |
BCH/USDT | $277.30 | $4,851,097 | 22:57:10 03/11/2026 |
| 63 |  SunX |
BCH/USDT | $270.05 | $4,577,260 | 23:00:16 03/11/2026 |
| 64 | Binance |
BCH/USDT | $277.58 | $4,559,821 | 22:56:42 03/11/2026 |
| 65 |  Poloniex |
BCH/USDT | $277.73 | $4,442,191 | 22:59:23 03/11/2026 |
| 66 |  Hotcoin |
BCH/USDT | $277.31 | $4,388,234 | 22:57:18 03/11/2026 |
| 67 | CrypFine |
BCH/USDT | $277.35 | $4,263,590 | 22:57:10 03/11/2026 |
| 68 |  Deepcoin |
BCH/USDT | $277.33 | $3,980,304 | 22:57:15 03/11/2026 |
| 69 |  Gate |
BCH/USDT | $277.15 | $3,815,077 | 22:54:20 03/11/2026 |
| 70 |  IndoEx |
BCH/ETH | $276.91 | $3,784,269 | 22:54:09 03/11/2026 |
| 71 |  Pionex |
BCH/USDT | $277.40 | $3,732,883 | 22:57:08 03/11/2026 |
| 72 | IndoEx |
BCH/USDC | $276.90 | $3,731,431 | 22:54:09 03/11/2026 |
| 73 | Phemex |
BCH/USDT | $277.32 | $3,596,617 | 22:57:15 03/11/2026 |
| 74 |  MEXC |
BCH/USDT | $277.68 | $3,392,732 | 22:54:16 03/11/2026 |
| 75 | BlockFin |
BCH/USDT | $277.58 | $3,245,515 | 23:00:09 03/11/2026 |
| 76 |  Picol |
BCH/USDT | $277.28 | $3,222,342 | 23:00:09 03/11/2026 |
| 77 |  BloFin |
BCH/USDT | $277.23 | $3,090,276 | 22:57:16 03/11/2026 |
| 78 | Tapbit |
BCH/USDT | $277.35 | $2,801,047 | 22:57:10 03/11/2026 |
| 79 |  Tebbit |
BCH/USDT | $277.36 | $2,624,347 | 23:00:17 03/11/2026 |
| 80 |  Bitbaby |
BCH/USDT | $277.26 | $2,431,523 | 23:00:16 03/11/2026 |
| 81 | SunX |
BCH/USDT | $277.36 | $2,352,911 | 23:00:20 03/11/2026 |
| 82 | Gate |
BCH/USDT | $277.43 | $2,328,414 | 22:56:24 03/11/2026 |
| 83 |  Bitspay |
BCH/BNB | $412.37 | $2,326,198 | 22:54:07 03/11/2026 |
| 84 |  XT.COM |
BCH/USDT | $277.39 | $2,301,633 | 22:57:12 03/11/2026 |
| 85 | Ourbit |
BCH/USDT | $276.77 | $2,291,335 | 22:51:07 03/11/2026 |
| 86 | BTCC |
BCH/USDT | $277.39 | $2,280,262 | 22:57:11 03/11/2026 |
| 87 | Hibt |
BCH/USDT | $277.38 | $2,280,252 | 22:57:08 03/11/2026 |
| 88 | Hotcoin |
BCH/USDT | $277.29 | $2,271,342 | 22:57:12 03/11/2026 |
| 89 |  BitxEX |
BCH/USDT | $277.40 | $2,259,025 | 23:00:08 03/11/2026 |
| 90 | Bybit |
BCH/USDT | $277.27 | $2,256,714 | 22:54:11 03/11/2026 |
| 91 | Tebbit |
BCH/USDT | $277.38 | $2,250,070 | 23:00:09 03/11/2026 |
| 92 |  4E |
BCH/USDT | $277.28 | $2,211,084 | 23:00:07 03/11/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $277.41 | $2,167,456 | 23:00:12 03/11/2026 |
| 94 | CoinUp.io |
BCH/USDT | $276.77 | $2,141,507 | 22:51:12 03/11/2026 |
| 95 |  YUBIT |
BCH/USDT | $277.32 | $2,137,680 | 22:57:16 03/11/2026 |
| 96 | WEEX |
BCH/USDT | $277.40 | $2,137,288 | 22:57:11 03/11/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $277.29 | $2,132,487 | 23:00:17 03/11/2026 |
| 98 |  OKX |
BCH/USDT | $277.54 | $2,115,207 | 22:56:24 03/11/2026 |
| 99 | IndoEx |
BCH/USDT | $276.89 | $2,016,049 | 22:54:09 03/11/2026 |
| 100 | Biconomy.com |
BCH/USDT | $277.35 | $2,003,505 | 22:57:10 03/11/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $277.41 | $2,001,748 | 22:54:26 03/11/2026 |
| 102 | BloFin |
BCH/USDT | $277.50 | $1,957,426 | 22:57:07 03/11/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $277.58 | $1,854,797 | 22:56:29 03/11/2026 |
| 104 |  BYDFi |
BCH/USDT | $277.22 | $1,793,377 | 22:57:16 03/11/2026 |
| 105 | IndoEx |
BCH/BTC | $276.89 | $1,720,108 | 22:54:09 03/11/2026 |
| 106 | KuCoin |
BCH/USDT | $277.35 | $1,653,143 | 22:56:23 03/11/2026 |
| 107 |  P2B |
BCH/USDT | $277.10 | $1,604,226 | 22:54:10 03/11/2026 |
| 108 |  BitTap |
BCH/USDT | $277.32 | $1,593,760 | 23:00:17 03/11/2026 |
| 109 |  TRAIEX |
BCH/USDT | $277.30 | $1,443,226 | 23:00:15 03/11/2026 |
| 110 |  BTSE |
BCH/USDT | $277.29 | $1,443,128 | 22:57:15 03/11/2026 |
| 111 |  BITmarkets |
BCH/USDT | $277.29 | $1,441,109 | 22:57:15 03/11/2026 |
| 112 | YUBIT |
BCH/USDT | $277.28 | $1,425,916 | 22:57:08 03/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $277.27 | $1,399,739 | 23:00:50 03/11/2026 |
| 114 | MEXC |
BCH/USDT | $277.20 | $1,386,932 | 22:54:07 03/11/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $277.51 | $1,369,877 | 23:00:15 03/11/2026 |
| 116 | Toobit |
BCH/USDT | $277.39 | $1,359,589 | 22:57:12 03/11/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $277.36 | $1,354,893 | 22:57:18 03/11/2026 |
| 118 | Ulink |
BCH/USDT | $277.35 | $1,349,699 | 23:00:27 03/11/2026 |
| 119 | FameEX |
BCH/USDT | $277.39 | $1,308,365 | 22:57:11 03/11/2026 |
| 120 |  XXKK |
BCH/USDT | $277.38 | $1,285,426 | 23:00:08 03/11/2026 |
| 121 | IndoEx |
BCH/LTC | $276.91 | $1,283,923 | 22:54:09 03/11/2026 |
| 122 |  HTX |
BCH/USDT | $277.58 | $1,272,663 | 22:59:24 03/11/2026 |
| 123 |  CRMClick |
BCH/USDT | $277.57 | $1,272,538 | 23:00:09 03/11/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $277.38 | $1,244,907 | 23:00:09 03/11/2026 |
| 125 | WhiteBIT |
BCH/WBT | $278.16 | $1,241,705 | 22:57:10 03/11/2026 |
| 126 | LBank |
BCH/USDT | $277.28 | $1,190,933 | 22:57:12 03/11/2026 |
| 127 |  Bitbase |
BCH/USDT | $276.95 | $1,187,927 | 22:42:17 03/11/2026 |
| 128 | Hotcoin |
BCH/USD | $277.24 | $1,165,762 | 22:57:18 03/11/2026 |
| 129 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 130 | CoinW |
BCH/USDT | $277.56 | $1,086,423 | 22:57:10 03/11/2026 |
| 131 |  BitradeX |
BCH/USDT | $277.27 | $1,074,096 | 22:48:10 03/11/2026 |
| 132 | UZX |
BCH/USDT | $277.38 | $1,051,582 | 22:57:10 03/11/2026 |
| 133 |  SuperEx |
BCH/USDT | $277.59 | $987,618 | 22:57:12 03/11/2026 |
| 134 |  Upbit |
BCH/KRW | $278.61 | $958,810 | 22:56:53 03/11/2026 |
| 135 | BingX |
BCH/USD | $276.87 | $938,133 | 22:57:17 03/11/2026 |
| 136 |  FMFW.io |
BCH/USD | $277.75 | $908,991 | 22:57:07 03/11/2026 |
| 137 |  Changelly |
BCH/USDT | $277.34 | $907,669 | 22:57:10 03/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $277.65 | $907,582 | 23:00:12 03/11/2026 |
| 139 |  HitBTC |
BCH/USDT | $276.70 | $907,397 | 22:54:08 03/11/2026 |
| 140 | BYDFi |
BCH/USDT | $277.40 | $842,111 | 22:57:10 03/11/2026 |
| 141 | SuperEx |
BCH/USD1 | $276.22 | $819,676 | 22:57:12 03/11/2026 |
| 142 |  Kraken |
BCH/USD | $277.72 | $785,940 | 22:59:27 03/11/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $276.88 | $734,044 | 23:00:09 03/11/2026 |
| 144 | DigiFinex |
BCH/USDT | $277.49 | $707,135 | 22:57:07 03/11/2026 |
| 145 | WhiteBIT |
BCH/TRY | $276.77 | $700,621 | 22:57:10 03/11/2026 |
| 146 | P2B |
BCH/USD | $277.50 | $653,319 | 22:54:10 03/11/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $277.40 | $653,211 | 23:00:09 03/11/2026 |
| 148 |  Extended |
BCH/USD | $277.83 | $636,301 | 23:00:16 03/11/2026 |
| 149 | IndoEx |
BCH/BSV | $276.92 | $602,317 | 22:54:09 03/11/2026 |
| 150 | MGBX |
BCH/USDT | $277.40 | $552,698 | 22:57:13 03/11/2026 |
| 151 |  LMAX Digital |
BCH/USD | $276.41 | $516,802 | 22:57:13 03/11/2026 |
| 152 |  Venus |
BCH/vBCH | $277.18 | $487,757 | 22:57:11 03/11/2026 |
| 153 |  EVEDEX |
BCH/USD | $277.30 | $478,756 | 23:00:16 03/11/2026 |
| 154 | idax exchange |
BCH/USDC | $277.29 | $477,901 | 23:00:12 03/11/2026 |
| 155 | Bitspay |
BCH/BTC | $413.98 | $467,800 | 22:54:07 03/11/2026 |
| 156 | BiKing |
BCH/USDT | $277.38 | $447,087 | 23:00:10 03/11/2026 |
| 157 | ASTX |
BCH/USDT | $277.38 | $445,721 | 23:00:09 03/11/2026 |
| 158 |  Deribit |
BCH/USDC | $275.72 | $434,835 | 20:28:01 03/11/2026 |
| 159 |  Kalshi |
BCH/USD | $277.53 | $406,047 | 23:00:15 03/11/2026 |
| 160 | Bitbase |
BCH/USDT | $277.30 | $403,122 | 22:57:07 03/11/2026 |
| 161 |  BitKan |
BCH/USDT | $277.28 | $401,398 | 23:00:10 03/11/2026 |
| 162 |  Bitvavo |
BCH/EUR | $277.56 | $396,828 | 22:57:12 03/11/2026 |
| 163 | Binance |
BCH/USDC | $277.42 | $390,921 | 22:56:42 03/11/2026 |
| 164 | HTX |
BCH/USDT | $277.08 | $389,403 | 22:54:16 03/11/2026 |
| 165 | Bitbase |
BCH/USDC | $276.91 | $386,659 | 22:42:17 03/11/2026 |
| 166 |  Variational |
BCH/USDC | $277.32 | $382,862 | 23:00:16 03/11/2026 |
| 167 | KTX |
BCH/USDT | $277.38 | $379,686 | 23:00:09 03/11/2026 |
| 168 | Bitspay |
BCH/ETH | $412.38 | $347,986 | 22:54:07 03/11/2026 |
| 169 |  LeveX |
BCH/USDT | $277.32 | $342,758 | 23:00:15 03/11/2026 |
| 170 | Kraken |
BCH/EUR | $277.48 | $339,784 | 22:59:27 03/11/2026 |
| 171 | Deepcoin |
BCH/USDT | $277.30 | $338,592 | 22:57:07 03/11/2026 |
| 172 | BVOX |
BCH/USDT | $277.30 | $335,361 | 22:57:10 03/11/2026 |
| 173 |  Bit2Me |
BCH/EUR | $277.49 | $331,376 | 22:57:08 03/11/2026 |
| 174 |  KoinBX |
BCH/INR | $296.70 | $323,197 | 22:57:12 03/11/2026 |
| 175 |  Bitcastle |
BCH/USDT | $277.30 | $306,732 | 22:57:09 03/11/2026 |
| 176 |  PointPay |
BCH/USDT | $277.66 | $305,986 | 22:57:12 03/11/2026 |
| 177 | ZKE |
BCH/USDC | $277.29 | $286,727 | 23:00:09 03/11/2026 |
| 178 |  NexDAX |
BCH/USDT | $277.38 | $277,469 | 23:00:11 03/11/2026 |
| 179 | Bitspay |
BCH/USDT | $411.81 | $276,359 | 22:54:07 03/11/2026 |
| 180 | Bitget |
BCH/USDT | $276.99 | $268,107 | 22:55:15 03/11/2026 |
| 181 |  EdgeX |
BCH/USDC | $277.42 | $266,685 | 23:00:16 03/11/2026 |
| 182 |  TxFlow |
BCH/USDC | $277.05 | $264,318 | 22:55:01 03/11/2026 |
| 183 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $277.29 | $254,466 | 22:57:12 03/11/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $277.59 | $239,531 | 22:59:23 03/11/2026 |
| 186 | Coinbase Exchange |
BCH/EUR | $277.47 | $239,130 | 22:56:29 03/11/2026 |
| 187 | EasiCoin |
BCH/USDT | $277.38 | $238,495 | 23:00:08 03/11/2026 |
| 188 | Pionex |
BCH/USDT | $277.32 | $237,334 | 22:57:16 03/11/2026 |
| 189 |  BlueBit |
BCH/USDT | $277.58 | $221,145 | 23:00:09 03/11/2026 |
| 190 |  Bithumb |
BCH/KRW | $278.39 | $220,272 | 22:59:23 03/11/2026 |
| 191 | KoinBX |
BCH/USDT | $277.39 | $220,111 | 22:57:12 03/11/2026 |
| 192 | BingX |
BCH/USDT | $277.57 | $218,991 | 22:57:11 03/11/2026 |
| 193 | Bitbaby |
BCH/USDT | $277.38 | $208,642 | 23:00:09 03/11/2026 |
| 194 |  Dzengi |
BCH/USD | $277.10 | $205,932 | 23:00:08 03/11/2026 |
| 195 |  COINSPACE |
BCH/USDT | $277.30 | $204,600 | 23:00:07 03/11/2026 |
| 196 |  Niza.io |
BCH/USD | $277.72 | $194,948 | 23:00:09 03/11/2026 |
| 197 |  Pacifica |
BCH/USD | $277.46 | $182,557 | 23:00:15 03/11/2026 |
| 198 | WhiteBIT |
BCH/BTC | $278.07 | $177,532 | 22:57:10 03/11/2026 |
| 199 |  Lighter |
BCH/USDC | $277.58 | $162,230 | 22:57:15 03/11/2026 |
| 200 |  VinDAX |
BCH/BTC | $276.64 | $160,599 | 23:00:09 03/11/2026 |
| 201 |  BigONE |
BCH/USDT | $277.63 | $153,888 | 22:57:10 03/11/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $277.39 | $153,027 | 23:00:16 03/11/2026 |
| 203 | Deepcoin |
BCH/USD | $276.26 | $147,929 | 16:09:15 03/11/2026 |
| 204 | WhiteBIT |
BCH/USDC | $278.14 | $139,876 | 22:57:10 03/11/2026 |
| 205 | Bitunix |
BCH/USD | $277.23 | $138,347 | 22:57:16 03/11/2026 |
| 206 | Binance |
BCH/FDUSD | $277.41 | $137,462 | 22:56:54 03/11/2026 |
| 207 |  AlphaX |
BCH/USDT | $277.36 | $134,067 | 22:57:16 03/11/2026 |
| 208 |  Bitrue |
BCH/XRP | $277.36 | $132,934 | 22:57:07 03/11/2026 |
| 209 | Bitrue |
BCH/USDT | $277.30 | $129,875 | 22:57:07 03/11/2026 |
| 210 |  Coincall |
BCH/USD | $277.44 | $120,272 | 23:00:15 03/11/2026 |
| 211 | Cofinex |
BCH/USDC | $277.28 | $119,481 | 23:00:17 03/11/2026 |
| 212 | Cat.Ex |
BCH/BTC | $277.43 | $115,673 | 23:00:16 03/11/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $277.15 | $115,443 | 22:57:11 03/11/2026 |
| 214 | KCEX |
BCH/USDT | $277.60 | $111,059 | 22:57:07 03/11/2026 |
| 215 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 216 |  Paribu |
BCH/TRY | $277.38 | $103,492 | 22:57:11 03/11/2026 |
| 217 | MEXC |
BCH/USD1 | $277.41 | $102,883 | 22:54:16 03/11/2026 |
| 218 |  ChangeNOW |
BCH/BTC | $275.89 | $102,719 | 23:00:09 03/11/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $277.55 | $101,370 | 22:57:11 03/11/2026 |
| 220 |  KlicklX |
BCH/USDT | $277.24 | $97,147.29 | 23:00:09 03/11/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $277.47 | $96,994.60 | 22:57:11 03/11/2026 |
| 222 | WhiteBIT |
BCH/UAH | $286.87 | $95,000.88 | 22:57:10 03/11/2026 |
| 223 | BitTap |
BCH/USDT | $277.38 | $91,871.18 | 23:00:09 03/11/2026 |
| 224 | Bitspay |
BCH/USDC | $412.48 | $89,833.12 | 22:54:07 03/11/2026 |
| 225 | WEEX |
BCH/USDC | $277.51 | $89,737.26 | 22:57:11 03/11/2026 |
| 226 | Niza.io |
BCH/EUR | $277.48 | $84,577.93 | 23:00:09 03/11/2026 |
| 227 |  Aster |
BCH/USDT | $277.14 | $83,129.87 | 22:54:15 03/11/2026 |
| 228 | LeveX |
BCH/USDC | $277.27 | $82,717.57 | 23:00:15 03/11/2026 |
| 229 | WhiteBIT |
BCH/EUR | $276.99 | $72,002.25 | 22:57:10 03/11/2026 |
| 230 |  Koinpark |
BCH/USDT | $277.18 | $69,415.33 | 23:00:09 03/11/2026 |
| 231 |  Bitbank |
BCC/JPY | $277.01 | $68,688.27 | 22:57:07 03/11/2026 |
| 232 |  Coins.ph |
BCH/PHP | $276.98 | $67,533.01 | 22:57:07 03/11/2026 |
| 233 | LMAX Digital |
BCH/JPY | $275.70 | $65,684.88 | 22:57:13 03/11/2026 |
| 234 |  XBO.com |
BCH/USDT | $277.43 | $61,566.87 | 23:00:08 03/11/2026 |
| 235 | MEXC |
BCH/USD1 | $277.42 | $60,829.18 | 22:54:07 03/11/2026 |
| 236 |  Bitcoiva |
BCH/INR | $291.86 | $55,630.91 | 23:00:10 03/11/2026 |
| 237 | EasiCoin |
BCH/USDC | $277.20 | $53,504.41 | 23:00:08 03/11/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $277.19 | $52,776.51 | 23:00:16 03/11/2026 |
| 239 | Cofinex |
BCH/USDT | $277.38 | $52,166.36 | 23:00:08 03/11/2026 |
| 240 | Koinpark |
BCH/INR | $296.28 | $50,518.81 | 23:00:09 03/11/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $276.21 | $50,283.69 | 22:57:11 03/11/2026 |
| 242 | Pionex |
BCH/BTC | $277.38 | $47,523.52 | 22:57:08 03/11/2026 |
| 243 |  Globe Derivative Exchange |
BCH/USD | $277.40 | $44,726.16 | 23:00:17 03/11/2026 |
| 244 | Binance |
BCH/BTC | $277.47 | $43,558.73 | 22:56:42 03/11/2026 |
| 245 | P2B |
BCH/BTC | $277.06 | $43,217.34 | 22:54:10 03/11/2026 |
| 246 | OKX |
BCH/USDC | $277.51 | $39,777.81 | 22:56:24 03/11/2026 |
| 247 |  Bitkub |
BCH/THB | $275.50 | $38,902.65 | 22:57:10 03/11/2026 |
| 248 |  Coinone |
BCH/KRW | $278.46 | $38,448.85 | 22:56:53 03/11/2026 |
| 249 |  Revolut (UK) |
BCH/USD | $277.35 | $38,211.97 | 23:00:10 03/11/2026 |
| 250 | Kraken |
BCH/USDC | $276.64 | $37,266.64 | 22:59:27 03/11/2026 |
| 251 |  ApeX Omni |
BCH/USDT | $277.43 | $34,938.04 | 23:00:16 03/11/2026 |
| 252 | Gate |
BCH/USDC | $277.24 | $33,321.53 | 22:56:54 03/11/2026 |
| 253 | Bitrue |
BCH/USDC | $277.41 | $31,297.67 | 22:57:07 03/11/2026 |
| 254 | idax exchange |
BCH/BTC | $277.22 | $30,937.54 | 23:00:12 03/11/2026 |
| 255 | Koinbay |
BCH/BTC | $277.15 | $30,910.03 | 22:54:09 03/11/2026 |
| 256 | Bitcastle |
BCH/BTC | $277.45 | $30,234.69 | 22:57:09 03/11/2026 |
| 257 | MEXC |
BCH/USDC | $277.45 | $29,649.97 | 22:54:07 03/11/2026 |
| 258 | LeveX |
BCH/USDT | $277.40 | $29,467.08 | 23:00:11 03/11/2026 |
| 259 | BitxEX |
BCH/USDT | $277.36 | $28,280.95 | 23:00:17 03/11/2026 |
| 260 | Binance |
BCH/TRY | $277.22 | $27,751.76 | 22:56:42 03/11/2026 |
| 261 |  Bitfinex |
BCHN/USD | $277.00 | $27,438.74 | 22:59:53 03/11/2026 |
| 262 |  CoinCola |
BCH/USDT | $277.28 | $26,862.81 | 23:00:10 03/11/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $276.71 | $24,232.19 | 22:59:23 03/11/2026 |
| 264 | LeveX |
BCH/USD | $277.22 | $23,700.05 | 23:00:15 03/11/2026 |
| 265 | Bitcoiva |
BCH/USDT | $277.38 | $22,466.83 | 23:00:10 03/11/2026 |
| 266 |  BitexLive |
BCH/USDT | $277.39 | $21,895.95 | 22:57:14 03/11/2026 |
| 267 | XT.COM |
BCH/BTC | $277.30 | $21,750.23 | 22:57:12 03/11/2026 |
| 268 | Coins.ph |
BCH/USDT | $277.30 | $20,509.19 | 22:57:07 03/11/2026 |
| 269 | Kraken |
BCH/USDT | $277.03 | $19,097.54 | 22:59:27 03/11/2026 |
| 270 | NexDAX |
BCH/BTC | $276.88 | $19,065.56 | 23:00:11 03/11/2026 |
| 271 | Revolut (UK) |
BCH/GBP | $277.33 | $18,545.76 | 23:00:10 03/11/2026 |
| 272 | Revolut (UK) |
BCH/EUR | $276.70 | $17,819.13 | 23:00:10 03/11/2026 |
| 273 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 274 | Bitbaby |
BCH/USDC | $277.50 | $16,541.75 | 23:00:09 03/11/2026 |
| 275 |  Luno |
BCH/MYR | $276.54 | $16,035.07 | 22:59:23 03/11/2026 |
| 276 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.93 | $15,660.89 | 22:32:40 03/11/2026 |
| 277 |  Gemini |
BCH/USD | $276.92 | $14,893.76 | 22:59:53 03/11/2026 |
| 278 | Gemini |
BCH/USDC | $276.84 | $14,893.76 | 22:59:54 03/11/2026 |
| 279 | Gemini |
BCH/GUSD | $276.88 | $14,893.72 | 22:59:24 03/11/2026 |
| 280 | XBO.com |
BCH/EUR | $277.13 | $14,795.28 | 23:00:08 03/11/2026 |
| 281 | XBO.com |
BCH/USD | $277.17 | $14,391.16 | 23:00:08 03/11/2026 |
| 282 | Azbit |
BCH/BTC | $276.44 | $14,313.23 | 22:57:10 03/11/2026 |
| 283 |  Binance TR |
BCH/TRY | $277.21 | $14,083.17 | 22:57:13 03/11/2026 |
| 284 | LeveX |
BCH/USDC | $277.61 | $13,206.23 | 23:00:11 03/11/2026 |
| 285 | Kraken |
BCH/XBT | $277.51 | $13,140.24 | 22:59:56 03/11/2026 |
| 286 | Binance |
BCH/JPY | $277.04 | $12,676.47 | 22:56:42 03/11/2026 |
| 287 | AEGET |
BCH/USDT | $277.40 | $12,583.21 | 23:00:18 03/11/2026 |
| 288 | BASEKX |
BCH/USDT | $277.40 | $12,576.87 | 23:00:10 03/11/2026 |
| 289 |  Binance TH |
BCH/USDT | $277.38 | $12,041.47 | 22:57:10 03/11/2026 |
| 290 |  BTCBOX |
BCH/JPY | $275.83 | $11,654.99 | 22:57:12 03/11/2026 |
| 291 | MEXC |
BCH/BTC | $277.46 | $10,557.63 | 22:54:07 03/11/2026 |
| 292 | Binance |
BCH/EUR | $276.70 | $10,481.48 | 22:56:42 03/11/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $277.51 | $10,312.19 | 23:00:08 03/11/2026 |
| 294 |  Foxbit |
BCH/BRL | $278.03 | $10,049.75 | 22:57:07 03/11/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $277.59 | $9,165.82 | 23:00:08 03/11/2026 |
| 296 |  Remitano |
BCH/USDT | $278.25 | $6,610.15 | 23:00:09 03/11/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $277.03 | $6,265.44 | 22:56:29 03/11/2026 |
| 298 | KuCoin |
BCH/BTC | $277.54 | $5,813.80 | 22:56:53 03/11/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $277.26 | $5,233.06 | 22:56:29 03/11/2026 |
| 300 |  Bullish |
BCH/USDC | $274.66 | $4,875.14 | 22:57:12 03/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 03/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,800,019 với tỷ giá $461.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.