Bitcoin Cash BCH
Xếp hạng #11
00:23:00 10/03/2026
Giá Bitcoin Cash (BCH)
$450.70 1.3%
0.006552 BTC
12,277,142 VND
Thấp: $441.87
Cao: $455.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $449.97 | $518,754,520 | 23:57:16 09/03/2026 |
| 2 |  Ulink |
BCH/USDT | $450.18 | $385,147,340 | 00:00:10 10/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $450.48 | $205,415,076 | 00:00:09 10/03/2026 |
| 4 |  Binance |
BCH/USDT | $450.39 | $118,945,561 | 23:54:16 09/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $449.93 | $116,973,123 | 23:57:16 09/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $449.70 | $113,637,996 | 00:00:15 10/03/2026 |
| 7 |  KTX |
BCH/USDT | $449.74 | $110,058,751 | 00:00:16 10/03/2026 |
| 8 |  KlicklX |
BCH/USDT | $450.60 | $93,461,351 | 00:00:17 10/03/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $449.97 | $91,320,463 | 23:57:19 09/03/2026 |
| 10 |  OrangeX |
BCH/USDT | $449.97 | $88,284,413 | 23:57:15 09/03/2026 |
| 11 |  FameEX |
BCH/USDT | $449.93 | $87,733,374 | 23:57:17 09/03/2026 |
| 12 |  Millionero |
BCH/USDT | $449.80 | $87,546,996 | 00:00:15 10/03/2026 |
| 13 |  GroveX |
BCH/USDT | $450.28 | $67,837,558 | 00:00:11 10/03/2026 |
| 14 |  CoinW |
BCH/USDT | $449.96 | $67,253,125 | 23:57:17 09/03/2026 |
| 15 |  Batonex |
BCH/USDT | $449.73 | $65,163,876 | 00:00:16 10/03/2026 |
| 16 |  IBIT Global |
BCH/USDT | $449.73 | $59,353,873 | 00:00:17 10/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.30 | $55,377,491 | 23:57:15 09/03/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $450.18 | $49,707,470 | 23:54:15 09/03/2026 |
| 19 | CoinChief |
BCH/USDT | $450.38 | $48,662,517 | 23:57:09 09/03/2026 |
| 20 |  Echobit |
BCH/USDT | $449.93 | $47,953,611 | 23:57:16 09/03/2026 |
| 21 |  BVOX |
BCH/USDT | $450.02 | $46,681,046 | 23:57:15 09/03/2026 |
| 22 |  OKX |
BCH/USDT | $450.04 | $46,085,576 | 23:56:31 09/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $450.18 | $43,629,191 | 23:57:15 09/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $449.79 | $43,146,574 | 00:00:15 10/03/2026 |
| 25 |  BiKing |
BCH/USDT | $449.76 | $41,249,820 | 00:00:18 10/03/2026 |
| 26 |  WEEX |
BCH/USDT | $449.96 | $30,478,143 | 23:57:17 09/03/2026 |
| 27 |  DigiFinex |
BCH/USDT | $449.95 | $27,648,477 | 23:57:16 09/03/2026 |
| 28 |  WHXEX |
BCH/USDT | $449.93 | $27,166,990 | 23:57:16 09/03/2026 |
| 29 |  idax exchange |
BCH/USDT | $449.76 | $27,126,946 | 00:00:17 10/03/2026 |
| 30 |  Hotcoin |
BCH/USDT | $450.07 | $26,835,371 | 23:57:20 09/03/2026 |
| 31 |  BTSE |
BCH/USDT | $449.89 | $26,380,981 | 23:57:15 09/03/2026 |
| 32 |  Bybit |
BCH/USDT | $450.18 | $25,960,492 | 23:54:16 09/03/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $449.82 | $25,486,638 | 00:00:16 10/03/2026 |
| 34 |  BITmarkets |
BCH/USDT | $449.50 | $25,468,397 | 00:00:16 10/03/2026 |
| 35 |  Hibt |
BCH/USDT | $450.37 | $25,398,564 | 23:57:31 09/03/2026 |
| 36 |  BTCC |
BCH/USDT | $450.23 | $25,088,130 | 23:57:16 09/03/2026 |
| 37 |  CoinP |
BCH/USDT | $450.18 | $23,785,289 | 00:00:08 10/03/2026 |
| 38 |  KuCoin |
BCH/USDT | $450.62 | $22,301,001 | 23:54:21 09/03/2026 |
| 39 |  Toobit |
BCH/USDT | $449.97 | $21,787,451 | 23:57:16 09/03/2026 |
| 40 |  BitMart |
BCH/USDT | $449.89 | $20,502,438 | 23:57:15 09/03/2026 |
| 41 |  Websea |
BCH/USDT | $449.86 | $19,910,522 | 00:00:15 10/03/2026 |
| 42 | Millionero |
BCH/USDT | $450.18 | $19,235,336 | 00:00:10 10/03/2026 |
| 43 |  AstralX |
BCH/USDT | $450.18 | $18,447,422 | 00:00:10 10/03/2026 |
| 44 |  Deepcoin |
BCH/USDT | $449.91 | $17,878,589 | 23:57:15 09/03/2026 |
| 45 |  LBank |
BCH/USDT | $449.96 | $17,210,803 | 23:57:16 09/03/2026 |
| 46 |  YEX |
BCH/USDT | $449.94 | $17,187,356 | 23:57:16 09/03/2026 |
| 47 |  MGBX |
BCH/USDT | $449.93 | $16,297,577 | 23:57:16 09/03/2026 |
| 48 |  Coinlocally |
BCH/USDT | $449.75 | $16,047,886 | 00:00:16 10/03/2026 |
| 49 |  HTX |
BCH/USDT | $450.11 | $16,042,608 | 23:59:55 09/03/2026 |
| 50 | Binance |
BCH/USDC | $450.27 | $13,750,602 | 23:54:16 09/03/2026 |
| 51 |  Zoomex |
BCH/USDT | $450.01 | $13,703,825 | 23:57:15 09/03/2026 |
| 52 |  Bitget |
BCH/USDT | $450.22 | $13,594,044 | 23:54:16 09/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $449.82 | $13,580,215 | 23:57:17 09/03/2026 |
| 54 |  KCEX |
BCH/USDT | $450.09 | $13,407,516 | 23:57:15 09/03/2026 |
| 55 | CoinP |
BCH/USDT | $450.01 | $13,003,431 | 00:00:15 10/03/2026 |
| 56 |  BTDUex |
BCH/USDT | $450.10 | $12,764,591 | 23:57:08 09/03/2026 |
| 57 | WhiteBIT |
BCH/USDT | $450.38 | $12,318,128 | 23:57:07 09/03/2026 |
| 58 |  NovaEx |
BCH/USDT | $449.92 | $11,699,151 | 23:57:16 09/03/2026 |
| 59 |  Gate |
BCH/USDT | $450.26 | $11,381,286 | 23:54:19 09/03/2026 |
| 60 |  UZX |
BCH/USDT | $449.95 | $11,208,939 | 23:57:15 09/03/2026 |
| 61 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 62 |  BingX |
BCH/USDT | $449.99 | $10,694,819 | 23:57:16 09/03/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $449.83 | $10,608,420 | 00:00:16 10/03/2026 |
| 64 | Koinbay |
BCH/USDT | $450.34 | $10,463,068 | 23:57:08 09/03/2026 |
| 65 | WHXEX |
BCH/USDT | $450.30 | $10,404,943 | 23:57:08 09/03/2026 |
| 66 | idax exchange |
BCH/USDT | $450.23 | $10,368,275 | 00:00:12 10/03/2026 |
| 67 | Binance |
BCH/USDT | $450.25 | $10,317,464 | 23:56:42 09/03/2026 |
| 68 | BiKing |
BCH/USDT | $450.20 | $10,312,389 | 00:00:13 10/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $449.73 | $10,236,472 | 00:00:16 10/03/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $449.94 | $9,728,107 | 23:57:15 09/03/2026 |
| 71 |  AscendEX |
BCH/USDT | $450.21 | $9,190,139 | 23:54:15 09/03/2026 |
| 72 | HTX |
BCH/USDT | $449.60 | $8,746,493 | 23:57:23 09/03/2026 |
| 73 |  BloFin |
BCH/USDT | $450.01 | $8,364,842 | 23:57:16 09/03/2026 |
| 74 |  Ourbit |
BCH/USDT | $450.02 | $8,141,958 | 23:57:16 09/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $450.76 | $7,808,755 | 23:57:23 09/03/2026 |
| 76 |  Pionex |
BCH/USDT | $450.32 | $7,472,772 | 23:57:08 09/03/2026 |
| 77 | AstralX |
BCH/USDT | $449.80 | $6,592,695 | 00:00:15 10/03/2026 |
| 78 |  Picol |
BCH/USDT | $450.32 | $6,591,077 | 23:57:07 09/03/2026 |
| 79 |  Poloniex |
BCH/USDT | $450.46 | $6,360,190 | 23:57:32 09/03/2026 |
| 80 |  ZKE |
BCH/USDT | $450.23 | $6,221,130 | 00:00:11 10/03/2026 |
| 81 |  IndoEx |
BCH/ETH | $449.84 | $6,095,404 | 23:57:11 09/03/2026 |
| 82 | IndoEx |
BCH/USDC | $449.84 | $5,928,186 | 23:57:11 09/03/2026 |
| 83 | BitMart |
BCH/USDT | $450.33 | $5,916,388 | 23:57:08 09/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $449.84 | $5,824,727 | 00:00:15 10/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $450.14 | $5,679,448 | 23:51:20 09/03/2026 |
| 86 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 87 |  Phemex |
BCH/USDT | $450.38 | $5,535,882 | 23:57:08 09/03/2026 |
| 88 | Coinlocally |
BCH/USDT | $450.25 | $5,490,666 | 00:00:10 10/03/2026 |
| 89 |  XXKK |
BCH/USDT | $450.18 | $5,188,915 | 00:00:08 10/03/2026 |
| 90 |  MEXC |
BCH/USDT | $450.39 | $5,175,019 | 23:57:13 09/03/2026 |
| 91 | BTCC |
BCH/USDT | $449.88 | $5,158,525 | 23:57:08 09/03/2026 |
| 92 |  4E |
BCH/USDT | $450.10 | $5,104,633 | 00:00:13 10/03/2026 |
| 93 | Phemex |
BCH/USDT | $449.99 | $5,097,711 | 23:57:17 09/03/2026 |
| 94 |  OneEx |
BCH/USDT | $450.12 | $5,048,606 | 00:00:15 10/03/2026 |
| 95 | CoinW |
BCH/USDT | $450.14 | $4,589,551 | 23:57:08 09/03/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $450.25 | $4,412,029 | 23:56:59 09/03/2026 |
| 97 |  EXMO |
BCH/USD | $480.00 | $4,154,535 | 23:57:19 09/03/2026 |
| 98 | KTX |
BCH/USDT | $450.18 | $4,026,249 | 00:00:07 10/03/2026 |
| 99 | CoinUp.io |
BCH/USDT | $450.28 | $3,974,189 | 23:57:09 09/03/2026 |
| 100 |  CrypFine |
BCH/USDT | $450.83 | $3,926,499 | 23:54:12 09/03/2026 |
| 101 |  Ekbit |
BCH/USDT | $450.18 | $3,715,910 | 00:00:09 10/03/2026 |
| 102 |  ASTX |
BCH/USDT | $450.18 | $3,713,159 | 00:00:10 10/03/2026 |
| 103 |  XT.COM |
BCH/USDT | $450.39 | $3,712,718 | 23:57:13 09/03/2026 |
| 104 |  BitxEX |
BCH/USDT | $450.18 | $3,707,734 | 00:00:09 10/03/2026 |
| 105 |  Tebbit |
BCH/USDT | $450.20 | $3,704,983 | 00:00:11 10/03/2026 |
| 106 |  Dmex |
BCH/USD | $449.67 | $3,662,699 | 00:03:16 10/03/2026 |
| 107 |  BitTap |
BCH/USDT | $450.05 | $3,645,270 | 23:51:24 09/03/2026 |
| 108 |  P2B |
BCH/USDT | $450.80 | $3,500,740 | 23:54:09 09/03/2026 |
| 109 | MGBX |
BCH/USDT | $450.30 | $3,442,586 | 00:00:12 10/03/2026 |
| 110 | WHXEX |
BCH/USD | $449.85 | $3,419,072 | 23:57:16 09/03/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $449.78 | $3,381,697 | 00:00:19 10/03/2026 |
| 112 | BVOX |
BCH/USDT | $450.39 | $3,251,527 | 23:57:12 09/03/2026 |
| 113 | IndoEx |
BCH/USDT | $449.84 | $3,197,762 | 23:57:11 09/03/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $450.10 | $3,193,996 | 00:00:35 10/03/2026 |
| 115 |  YUBIT |
BCH/USDT | $449.92 | $3,188,865 | 23:57:15 09/03/2026 |
| 116 | OKX |
BCH/USDT | $450.04 | $3,140,104 | 23:56:24 09/03/2026 |
| 117 |  Serenity |
BCH/USDT | $450.09 | $3,130,439 | 00:00:10 10/03/2026 |
| 118 |  BYDFi |
BCH/USDT | $449.73 | $2,988,488 | 00:00:15 10/03/2026 |
| 119 |  EagleX |
BCH/USDT | $449.73 | $2,933,718 | 00:00:15 10/03/2026 |
| 120 |  SunX |
BCH/USDT | $450.39 | $2,917,066 | 23:57:12 09/03/2026 |
| 121 | IndoEx |
BCH/BTC | $449.84 | $2,739,339 | 23:57:11 09/03/2026 |
| 122 |  Grvt |
BCH/USDT | $450.13 | $2,640,731 | 23:57:44 09/03/2026 |
| 123 | Tapbit |
BCH/USDT | $450.33 | $2,631,148 | 23:57:07 09/03/2026 |
| 124 | SunX |
BCH/USDT | $449.78 | $2,625,132 | 00:00:17 10/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $450.06 | $2,549,819 | 23:57:17 09/03/2026 |
| 126 |  Bibox |
BCH/ETH | $190.95 | $2,441,094 | 00:00:10 10/03/2026 |
| 127 | UZX |
BCH/USDT | $450.28 | $2,414,725 | 23:57:07 09/03/2026 |
| 128 |  Upbit |
BCH/KRW | $449.16 | $2,403,336 | 23:56:24 09/03/2026 |
| 129 |  Hyperliquid |
BCH/USD | $450.26 | $2,363,584 | 23:54:27 09/03/2026 |
| 130 | YUBIT |
BCH/USDT | $450.29 | $2,308,454 | 23:57:11 09/03/2026 |
| 131 | EagleX |
BCH/USDT | $450.08 | $2,301,879 | 00:00:10 10/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $449.88 | $2,210,004 | 00:00:10 10/03/2026 |
| 133 | Ourbit |
BCH/USDT | $450.28 | $2,171,176 | 23:57:07 09/03/2026 |
| 134 | Gate |
BCH/USDT | $450.04 | $2,094,732 | 23:56:24 09/03/2026 |
| 135 |  Changelly PRO |
BCH/USDT | $450.32 | $2,074,562 | 23:57:13 09/03/2026 |
| 136 |  HitBTC |
BCH/USDT | $451.13 | $2,074,468 | 23:54:10 09/03/2026 |
| 137 |  Mandala Exchange |
BCH/USDT | $451.10 | $2,074,236 | 23:57:09 09/03/2026 |
| 138 |  FMFW.io |
BCH/USD | $451.03 | $2,073,885 | 23:57:08 09/03/2026 |
| 139 | IndoEx |
BCH/LTC | $449.80 | $2,050,392 | 23:57:11 09/03/2026 |
| 140 |  THORChain |
BCH/RUNE | $451.08 | $2,044,646 | 23:57:07 09/03/2026 |
| 141 | WEEX |
BCH/USDC | $450.33 | $2,000,779 | 23:57:13 09/03/2026 |
| 142 |  BitradeX |
BCH/USDT | $449.78 | $1,982,770 | 23:48:10 09/03/2026 |
| 143 | Hotcoin |
BCH/USD | $449.82 | $1,930,258 | 23:57:20 09/03/2026 |
| 144 | LBank |
BCH/USDT | $450.38 | $1,928,073 | 23:57:08 09/03/2026 |
| 145 | Ju.com |
BCH/USDT | $450.38 | $1,911,297 | 23:57:10 09/03/2026 |
| 146 | Binance |
BCH/USDC | $450.33 | $1,899,661 | 23:56:42 09/03/2026 |
| 147 |  Azbit |
BCH/USDT | $449.68 | $1,886,057 | 23:57:07 09/03/2026 |
| 148 | Bibox |
BCH/USDT | $493.75 | $1,586,415 | 00:00:10 10/03/2026 |
| 149 |  PrimeXBT |
BCH/USDT | $449.79 | $1,570,892 | 00:00:16 10/03/2026 |
| 150 | Hibt |
BCH/USDT | $450.38 | $1,570,004 | 23:57:07 09/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $450.03 | $1,432,478 | 23:57:07 09/03/2026 |
| 152 |  EdgeX |
BCH/USD | $449.78 | $1,407,560 | 00:03:16 10/03/2026 |
| 153 | idax exchange |
BCH/USDC | $450.06 | $1,400,828 | 00:00:12 10/03/2026 |
| 154 | WHXEX |
BCH/USDC | $450.36 | $1,400,077 | 23:57:08 09/03/2026 |
| 155 | BlockFin |
BCH/USDT | $449.88 | $1,326,918 | 00:00:07 10/03/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $450.02 | $1,294,560 | 23:59:23 09/03/2026 |
| 157 | P2B |
BCH/USD | $450.70 | $1,262,021 | 23:54:09 09/03/2026 |
| 158 |  LMAX Digital |
BCH/USD | $451.34 | $1,224,404 | 00:00:10 10/03/2026 |
| 159 | Bybit |
BCH/USDT | $450.80 | $1,167,661 | 23:54:08 09/03/2026 |
| 160 | Ulink |
BCH/USDT | $347.10 | $1,156,387 | 23:57:18 09/03/2026 |
| 161 | FameEX |
BCH/USDT | $449.88 | $1,112,829 | 23:57:09 09/03/2026 |
| 162 | Bitget |
BCH/USDT | $451.00 | $1,004,851 | 23:54:09 09/03/2026 |
| 163 | Millionero |
BCH/USDC | $450.23 | $980,279 | 00:00:10 10/03/2026 |
| 164 | IndoEx |
BCH/BSV | $449.84 | $955,714 | 23:57:11 09/03/2026 |
| 165 |  Bithumb |
BCH/KRW | $447.32 | $927,171 | 23:59:53 09/03/2026 |
| 166 | Tebbit |
BCH/USDT | $449.80 | $924,229 | 00:00:16 10/03/2026 |
| 167 | Cofinex |
BCH/USDC | $449.70 | $915,279 | 00:00:17 10/03/2026 |
| 168 |  Cat.Ex |
BCH/USDT | $450.32 | $909,531 | 00:00:11 10/03/2026 |
| 169 | Toobit |
BCH/USDT | $450.18 | $897,093 | 23:57:08 09/03/2026 |
| 170 | Deepcoin |
BCH/USD | $449.85 | $893,692 | 23:57:15 09/03/2026 |
| 171 | KuCoin |
BCH/USDT | $449.83 | $891,820 | 23:55:23 09/03/2026 |
| 172 |  Venus |
BCH/vBCH | $450.64 | $885,941 | 23:57:09 09/03/2026 |
| 173 | BitMart |
BCH/BTC | $450.33 | $867,502 | 23:57:08 09/03/2026 |
| 174 | AscendEX |
BCH/USDT | $450.77 | $850,724 | 23:54:12 09/03/2026 |
| 175 |  CoinEx |
BCH/USDT | $449.94 | $847,505 | 23:59:23 09/03/2026 |
| 176 |  Bitvavo |
BCH/EUR | $450.26 | $845,195 | 23:57:10 09/03/2026 |
| 177 | ZKE |
BCH/USDC | $450.40 | $840,133 | 23:57:08 09/03/2026 |
| 178 |  Bitunix |
BCH/USDT | $450.35 | $834,390 | 23:51:09 09/03/2026 |
| 179 |  BitMEX |
BCH/USDT | $450.82 | $814,688 | 23:57:21 09/03/2026 |
| 180 | OKX |
BCH/USD | $449.49 | $809,207 | 23:56:31 09/03/2026 |
| 181 | BloFin |
BCH/USDT | $450.08 | $793,166 | 23:57:07 09/03/2026 |
| 182 | MEXC |
BCH/USDC | $450.45 | $788,413 | 23:54:16 09/03/2026 |
| 183 | DigiFinex |
BCH/USDT | $450.99 | $758,927 | 23:54:10 09/03/2026 |
| 184 | BingX |
BCH/USDT | $450.34 | $748,897 | 23:57:07 09/03/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $449.97 | $736,356 | 00:00:16 10/03/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $449.77 | $695,720 | 00:00:15 10/03/2026 |
| 187 | HitBTC |
BCH/USDT | $449.73 | $695,654 | 23:54:15 09/03/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $448.53 | $695,054 | 00:00:19 10/03/2026 |
| 189 |  SunX |
BCH/USDT | $450.24 | $693,741 | 00:00:17 10/03/2026 |
| 190 | WhiteBIT |
BCH/USDC | $451.60 | $692,592 | 23:57:07 09/03/2026 |
| 191 |  Bitcastle |
BCH/USDT | $450.18 | $677,329 | 00:00:10 10/03/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $450.18 | $677,314 | 00:00:10 10/03/2026 |
| 193 |  LeveX |
BCH/USDT | $449.80 | $673,145 | 00:00:15 10/03/2026 |
| 194 |  Extended |
BCH/USD | $450.08 | $659,479 | 00:00:16 10/03/2026 |
| 195 | Pionex |
BCH/USDT | $449.94 | $653,357 | 23:57:16 09/03/2026 |
| 196 |  Kraken |
BCH/USD | $451.30 | $640,527 | 23:59:56 09/03/2026 |
| 197 | YEX |
BCH/USDC | $449.64 | $620,109 | 00:00:16 10/03/2026 |
| 198 |  BitKan |
BCH/USDT | $450.28 | $599,227 | 00:00:10 10/03/2026 |
| 199 | WhiteBIT |
BCH/TRY | $450.98 | $556,805 | 23:57:07 09/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $450.28 | $532,927 | 23:57:07 09/03/2026 |
| 201 |  Bitcoiva |
BCH/USDT | $450.20 | $505,524 | 00:00:09 10/03/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $450.20 | $455,752 | 00:00:12 10/03/2026 |
| 203 |  AllinX |
BCH/USDT | $450.08 | $440,131 | 00:00:10 10/03/2026 |
| 204 |  Blynex |
BCH/USDT | $450.15 | $427,060 | 00:00:10 10/03/2026 |
| 205 | Kraken |
BCH/EUR | $450.77 | $420,004 | 23:59:27 09/03/2026 |
| 206 | Pionex |
BCH/BTC | $450.20 | $411,163 | 23:57:08 09/03/2026 |
| 207 | Binance |
BCH/BTC | $450.41 | $410,254 | 23:56:42 09/03/2026 |
| 208 |  Bit2Me |
BCH/EUR | $450.88 | $410,218 | 23:57:07 09/03/2026 |
| 209 | MEXC |
BCH/BTC | $450.54 | $407,945 | 23:57:13 09/03/2026 |
| 210 | Bibox |
BCH/BTC | $493.75 | $405,368 | 00:00:10 10/03/2026 |
| 211 | Bitunix |
BCH/USD | $449.78 | $395,165 | 23:57:15 09/03/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $450.03 | $387,406 | 23:42:07 09/03/2026 |
| 213 | MEXC |
BCH/USDC | $451.04 | $384,393 | 23:54:09 09/03/2026 |
| 214 | Ekbit |
BCH/USDT | $449.88 | $380,895 | 00:00:15 10/03/2026 |
| 215 | ASTX |
BCH/USDT | $449.74 | $379,277 | 00:00:16 10/03/2026 |
| 216 |  TGEX |
BCH/USDT | $449.88 | $372,921 | 00:00:15 10/03/2026 |
| 217 |  BigONE |
BCH/USDT | $449.38 | $364,172 | 23:54:12 09/03/2026 |
| 218 |  BlueBit |
BCH/USDT | $450.08 | $360,924 | 00:00:09 10/03/2026 |
| 219 | BYDFi |
BCH/USDT | $450.28 | $339,047 | 23:57:07 09/03/2026 |
| 220 | Poloniex |
BCH/USDT | $450.34 | $337,642 | 23:57:16 09/03/2026 |
| 221 | P2B |
BCH/BTC | $450.63 | $328,932 | 23:54:09 09/03/2026 |
| 222 | EasiCoin |
BCH/USDT | $450.10 | $326,746 | 00:00:19 10/03/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $449.98 | $319,152 | 00:00:08 10/03/2026 |
| 224 | EXMO |
BCH/USDT | $449.79 | $319,126 | 23:57:19 09/03/2026 |
| 225 | WEEX |
BCH/USDT | $450.39 | $306,549 | 23:57:13 09/03/2026 |
| 226 |  Coincall |
BCH/USD | $450.02 | $295,583 | 00:00:16 10/03/2026 |
| 227 |  Fastex |
BCH/USDT | $450.13 | $283,328 | 23:57:07 09/03/2026 |
| 228 |  Crypto.com Exchange |
BCH/USDT | $450.92 | $280,660 | 23:57:09 09/03/2026 |
| 229 |  ONUS Pro |
BCH/VNDC | $450.30 | $277,012 | 00:00:17 10/03/2026 |
| 230 | Crypto.com Exchange |
BCH/USD | $449.87 | $275,360 | 23:57:09 09/03/2026 |
| 231 |  Cryptomus |
BCH/USDT | $450.02 | $272,049 | 00:00:10 10/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $449.95 | $265,310 | 00:00:08 10/03/2026 |
| 233 |  Bitspay |
BCH/BNB | $450.04 | $265,008 | 23:57:07 09/03/2026 |
| 234 |  Bitrue |
BCH/XRP | $450.49 | $263,115 | 23:57:08 09/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $450.18 | $261,258 | 23:57:10 09/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $450.66 | $255,872 | 23:54:11 09/03/2026 |
| 237 | BitTap |
BCH/USDT | $450.18 | $248,552 | 00:00:10 10/03/2026 |
| 238 |  Deribit |
BCH/USDC | $450.74 | $247,190 | 23:57:54 09/03/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $449.70 | $239,335 | 23:59:53 09/03/2026 |
| 240 | EXMO |
BCH/USDC | $450.03 | $232,425 | 23:57:19 09/03/2026 |
| 241 | EXMO.ME |
BCH/USDC | $449.93 | $231,909 | 00:00:08 10/03/2026 |
| 242 | Cat.Ex |
BCH/BTC | $450.03 | $230,725 | 00:00:11 10/03/2026 |
| 243 | Cofinex |
BCH/USD | $449.58 | $225,833 | 00:00:17 10/03/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $450.54 | $216,835 | 00:00:09 10/03/2026 |
| 245 | WhiteBIT |
BCH/BTC | $449.11 | $216,071 | 23:57:07 09/03/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $450.28 | $209,893 | 00:00:09 10/03/2026 |
| 247 | Bitrue |
BCH/USDT | $450.34 | $208,169 | 23:57:08 09/03/2026 |
| 248 | XT.COM |
BCH/BTC | $450.14 | $205,342 | 23:57:13 09/03/2026 |
| 249 | Bitspay |
BCH/ETH | $450.89 | $198,119 | 23:57:07 09/03/2026 |
| 250 | WhiteBIT |
BCH/UAH | $441.83 | $193,946 | 23:57:07 09/03/2026 |
| 251 |  LATOKEN |
BCH/USDT | $450.15 | $192,950 | 23:54:07 09/03/2026 |
| 252 | Bitspay |
BCH/USDT | $450.68 | $185,908 | 23:57:07 09/03/2026 |
| 253 |  YoBit |
BCHABC/BTC | $7.52 | $185,534 | 00:00:12 10/03/2026 |
| 254 | Binance |
BCH/FDUSD | $449.94 | $185,292 | 23:56:42 09/03/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $450.80 | $180,499 | 23:54:17 09/03/2026 |
| 256 | Bitspay |
BCH/USDC | $450.13 | $176,466 | 23:57:07 09/03/2026 |
| 257 | Bitunix |
BCH/USDC | $449.49 | $175,686 | 23:51:16 09/03/2026 |
| 258 | KCEX |
BCH/USDT | $451.10 | $172,544 | 23:54:08 09/03/2026 |
| 259 |  BiFinance |
BCH/USDT | $450.38 | $171,738 | 23:57:08 09/03/2026 |
| 260 | Binance |
BCH/EUR | $450.34 | $162,912 | 23:56:42 09/03/2026 |
| 261 |  XBO.com |
BCH/USDT | $449.80 | $160,110 | 00:00:07 10/03/2026 |
| 262 |  Niza.io |
BCH/USD | $449.70 | $158,878 | 23:39:11 09/03/2026 |
| 263 | XBO.com |
BCH/USD | $450.87 | $157,535 | 00:00:07 10/03/2026 |
| 264 |  Koinpark |
BCH/USDT | $450.28 | $156,076 | 00:00:10 10/03/2026 |
| 265 | Bitspay |
BCH/BTC | $450.18 | $155,669 | 23:57:07 09/03/2026 |
| 266 |  Coinone |
BCH/KRW | $448.85 | $155,560 | 23:54:53 09/03/2026 |
| 267 |  Bitbank |
BCC/JPY | $451.00 | $152,679 | 23:57:07 09/03/2026 |
| 268 |  Lighter |
BCH/USDC | $449.85 | $152,504 | 23:57:15 09/03/2026 |
| 269 | XBO.com |
BCH/EUR | $450.74 | $151,832 | 00:00:07 10/03/2026 |
| 270 |  BitDelta |
BCH/USDT | $450.28 | $151,805 | 00:00:10 10/03/2026 |
| 271 |  Aster |
BCH/USDT | $451.26 | $148,440 | 23:54:15 09/03/2026 |
| 272 | ONUS Pro |
BCH/USDT | $449.86 | $147,275 | 00:00:17 10/03/2026 |
| 273 |  Paribu |
BCH/TRY | $449.78 | $141,592 | 23:54:53 09/03/2026 |
| 274 | WhiteBIT |
BCH/EUR | $447.05 | $136,013 | 23:57:07 09/03/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $450.88 | $135,141 | 23:56:59 09/03/2026 |
| 276 | BYDFi |
BCH/USDC | $449.57 | $133,299 | 00:00:15 10/03/2026 |
| 277 |  Bitfinex |
BCHN/USD | $450.03 | $127,670 | 23:59:53 09/03/2026 |
| 278 | LeveX |
BCH/USDT | $450.29 | $120,654 | 23:57:12 09/03/2026 |
| 279 | Bitcastle |
BCH/BTC | $450.08 | $115,747 | 00:00:10 10/03/2026 |
| 280 |  CriptoSwaps |
BCH/USDT | $449.80 | $114,942 | 00:00:14 10/03/2026 |
| 281 | Koinpark |
BCH/INR | $456.39 | $104,958 | 00:00:10 10/03/2026 |
| 282 | Niza.io |
BCH/EUR | $450.32 | $102,744 | 23:39:11 09/03/2026 |
| 283 |  Pacifica |
BCH/USD | $450.15 | $102,410 | 00:00:15 10/03/2026 |
| 284 |  Coinflare |
BCH/USDT | $451.22 | $97,938.91 | 00:00:15 10/03/2026 |
| 285 | LeveX |
BCH/USDC | $449.58 | $95,896.50 | 00:00:15 10/03/2026 |
| 286 |  Gemini |
BCH/USD | $451.32 | $94,444.15 | 23:59:55 09/03/2026 |
| 287 | Gemini |
BCH/USDC | $451.34 | $94,444.15 | 23:59:57 09/03/2026 |
| 288 | Gemini |
BCH/GUSD | $451.33 | $94,443.47 | 23:56:54 09/03/2026 |
| 289 | BitbabyExchange |
BCH/USDC | $450.08 | $93,141.32 | 23:42:07 09/03/2026 |
| 290 | LMAX Digital |
BCH/JPY | $449.35 | $90,054.22 | 00:00:10 10/03/2026 |
| 291 | BitMEX |
BCH/USD | $449.40 | $87,960.24 | 23:57:21 09/03/2026 |
| 292 | CoinEx |
BCH/BTC | $449.96 | $80,155.74 | 23:59:53 09/03/2026 |
| 293 |  Nivex |
BCH/USDT | $450.08 | $77,893.45 | 00:00:09 10/03/2026 |
| 294 |  PointPay |
BCH/USDT | $449.98 | $77,518.45 | 23:57:07 09/03/2026 |
| 295 | Kraken |
BCH/USDT | $450.62 | $75,856.92 | 23:59:27 09/03/2026 |
| 296 |  CoinLion |
BCH/USD | $449.97 | $67,090.55 | 00:00:16 10/03/2026 |
| 297 | LeveX |
BCH/USD | $449.69 | $63,078.74 | 00:00:15 10/03/2026 |
| 298 | Bitrue |
BCH/USDC | $450.54 | $62,881.69 | 23:57:08 09/03/2026 |
| 299 |  Paradex |
BCH/USD | $450.55 | $61,520.52 | 00:00:15 10/03/2026 |
| 300 |  CoinCola |
BCH/USDT | $450.28 | $60,250.41 | 00:00:10 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,754,520 với tỷ giá $449.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.