Bitcoin Cash BCH
Xếp hạng #11
02:18:00 28/03/2026
Giá Bitcoin Cash (BCH)
$465.40 1.16%
0.007070 BTC
13,066,963 VND
Thấp: $459.12
Cao: $471.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,652,812 | 02:00:07 28/03/2026 |
| 2 |  SunX |
BCH/USDT | $467.21 | $527,265,174 | 02:00:07 28/03/2026 |
| 3 |  Ulink |
BCH/USDT | $467.19 | $527,236,411 | 02:00:09 28/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $466.43 | $519,289,617 | 02:00:16 28/03/2026 |
| 5 |  MEXC |
BCH/USDT | $467.07 | $263,639,039 | 01:57:16 28/03/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $467.29 | $210,397,948 | 02:00:12 28/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $466.97 | $163,975,855 | 02:00:09 28/03/2026 |
| 8 |  Binance |
BCH/USDT | $466.94 | $137,429,869 | 01:54:16 28/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $467.04 | $137,234,358 | 01:57:15 28/03/2026 |
| 10 |  FameEX |
BCH/USDT | $467.00 | $104,108,530 | 01:57:17 28/03/2026 |
| 11 |  BingX |
BCH/USDT | $466.95 | $103,252,726 | 01:57:16 28/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $467.02 | $102,677,286 | 01:57:15 28/03/2026 |
| 13 |  KTX |
BCH/USDT | $466.43 | $92,332,872 | 02:00:16 28/03/2026 |
| 14 |  Millionero |
BCH/USDT | $466.28 | $92,168,502 | 02:00:16 28/03/2026 |
| 15 |  BlockFin |
BCH/USDT | $466.22 | $92,116,123 | 02:00:15 28/03/2026 |
| 16 |  Batonex |
BCH/USDT | $466.43 | $85,011,158 | 02:00:16 28/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $467.10 | $80,893,614 | 01:57:19 28/03/2026 |
| 18 |  CoinW |
BCH/USDT | $467.05 | $71,870,885 | 01:57:16 28/03/2026 |
| 19 |  GroveX |
BCH/USDT | $467.59 | $70,505,731 | 02:00:12 28/03/2026 |
| 20 |  IBIT Global |
BCH/USDT | $466.41 | $68,775,183 | 02:00:17 28/03/2026 |
| 21 |  BTCC |
BCH/USDT | $467.20 | $63,174,143 | 01:57:16 28/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $467.15 | $56,812,008 | 01:57:15 28/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.93 | $55,333,231 | 02:00:15 28/03/2026 |
| 24 |  BVOX |
BCH/USDT | $467.04 | $54,708,451 | 01:57:15 28/03/2026 |
| 25 |  idax exchange |
BCH/USDT | $466.43 | $53,880,771 | 02:00:16 28/03/2026 |
| 26 |  WHXEX |
BCH/USDT | $466.43 | $53,880,684 | 02:00:16 28/03/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $466.12 | $53,199,704 | 01:54:15 28/03/2026 |
| 28 | CoinChief |
BCH/USDT | $466.89 | $50,603,220 | 02:00:08 28/03/2026 |
| 29 |  BiKing |
BCH/USDT | $466.35 | $46,270,496 | 02:00:18 28/03/2026 |
| 30 |  Bybit |
BCH/USDT | $466.85 | $43,499,640 | 01:54:16 28/03/2026 |
| 31 |  Echobit |
BCH/USDT | $467.10 | $39,726,044 | 01:57:16 28/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $466.41 | $39,018,024 | 02:00:16 28/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $466.37 | $37,787,704 | 02:00:15 28/03/2026 |
| 34 |  WEEX |
BCH/USDT | $467.03 | $33,581,127 | 01:57:17 28/03/2026 |
| 35 |  Hibt |
BCH/USDT | $467.65 | $32,646,368 | 01:57:23 28/03/2026 |
| 36 |  Azbit |
BCH/USDT | $467.14 | $29,841,047 | 01:57:07 28/03/2026 |
| 37 |  BTSE |
BCH/USDT | $466.94 | $29,277,003 | 01:57:15 28/03/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $466.47 | $28,239,621 | 02:00:15 28/03/2026 |
| 39 |  BITmarkets |
BCH/USDT | $466.22 | $28,224,264 | 02:00:15 28/03/2026 |
| 40 |  Hotcoin |
BCH/USDT | $467.00 | $25,961,667 | 01:57:18 28/03/2026 |
| 41 | BiKing |
BCH/USDT | $467.19 | $25,417,292 | 02:00:08 28/03/2026 |
| 42 | Binance |
BCH/USDT | $467.35 | $25,381,836 | 01:56:54 28/03/2026 |
| 43 |  Toobit |
BCH/USDT | $467.02 | $24,332,249 | 01:57:16 28/03/2026 |
| 44 |  CoinP |
BCH/USDT | $466.89 | $23,395,673 | 02:00:10 28/03/2026 |
| 45 |  Websea |
BCH/USDT | $467.19 | $22,946,857 | 01:57:19 28/03/2026 |
| 46 |  BTDUex |
BCH/USDT | $466.93 | $22,023,967 | 02:00:10 28/03/2026 |
| 47 |  BitMart |
BCH/USDT | $466.90 | $21,175,853 | 01:57:15 28/03/2026 |
| 48 |  KCEX |
BCH/USDT | $467.08 | $20,908,423 | 01:57:15 28/03/2026 |
| 49 |  YEX |
BCH/USDT | $466.95 | $20,817,400 | 01:54:16 28/03/2026 |
| 50 |  AstralX |
BCH/USDT | $467.19 | $20,259,226 | 02:00:10 28/03/2026 |
| 51 |  CrypFine |
BCH/USDT | $466.48 | $19,968,498 | 02:00:15 28/03/2026 |
| 52 | Millionero |
BCH/USDT | $467.19 | $19,911,921 | 02:00:11 28/03/2026 |
| 53 |  Coinlocally |
BCH/USDT | $466.80 | $19,878,561 | 01:54:16 28/03/2026 |
| 54 |  MGBX |
BCH/USDT | $466.40 | $19,153,248 | 02:00:16 28/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $467.07 | $19,060,297 | 01:57:15 28/03/2026 |
| 56 |  UZX |
BCH/USDT | $466.99 | $18,879,055 | 01:57:15 28/03/2026 |
| 57 |  LBank |
BCH/USDT | $467.06 | $17,744,964 | 01:57:16 28/03/2026 |
| 58 |  Pionex |
BCH/USDT | $467.49 | $17,257,504 | 01:57:08 28/03/2026 |
| 59 |  KuCoin |
BCH/USDT | $467.24 | $15,854,157 | 01:54:18 28/03/2026 |
| 60 |  Gate |
BCH/USDT | $466.83 | $15,377,406 | 01:54:19 28/03/2026 |
| 61 |  Picol |
BCH/USDT | $466.97 | $15,235,910 | 02:00:12 28/03/2026 |
| 62 |  Ekbit |
BCH/USDT | $466.99 | $12,752,341 | 02:00:08 28/03/2026 |
| 63 | Coinlocally |
BCH/USDT | $466.73 | $12,706,725 | 02:00:07 28/03/2026 |
| 64 |  XT.COM |
BCH/USDT | $467.64 | $12,699,195 | 01:57:12 28/03/2026 |
| 65 | BTCC |
BCH/USDT | $467.44 | $12,696,826 | 01:57:12 28/03/2026 |
| 66 |  Tebbit |
BCH/USDT | $467.01 | $12,687,196 | 02:00:09 28/03/2026 |
| 67 |  BitxEX |
BCH/USDT | $466.98 | $12,663,665 | 02:00:12 28/03/2026 |
| 68 |  ASTX |
BCH/USDT | $466.99 | $12,650,691 | 02:00:10 28/03/2026 |
| 69 |  BloFin |
BCH/USDT | $466.87 | $12,637,982 | 01:57:16 28/03/2026 |
| 70 |  4E |
BCH/USDT | $466.89 | $12,578,682 | 02:00:07 28/03/2026 |
| 71 | Binance |
BCH/USDC | $466.95 | $12,550,489 | 01:54:16 28/03/2026 |
| 72 |  Cofinex |
BCH/USDT | $466.37 | $12,535,157 | 02:00:17 28/03/2026 |
| 73 |  Bitget |
BCH/USDT | $466.42 | $12,510,701 | 01:54:16 28/03/2026 |
| 74 | MEXC |
BCH/USDT | $467.05 | $12,307,272 | 01:54:09 28/03/2026 |
| 75 | AstralX |
BCH/USDT | $466.32 | $11,967,826 | 02:00:15 28/03/2026 |
| 76 | CoinP |
BCH/USDT | $466.39 | $11,897,072 | 02:00:15 28/03/2026 |
| 77 |  HTX |
BCH/USDT | $467.15 | $11,622,528 | 01:59:54 28/03/2026 |
| 78 |  XXKK |
BCH/USDT | $466.59 | $11,569,097 | 02:00:11 28/03/2026 |
| 79 |  EasiCoin |
BCH/USDT | $466.37 | $11,429,008 | 02:00:16 28/03/2026 |
| 80 |  Biconomy.com |
BCH/USDT | $467.05 | $11,193,868 | 01:57:15 28/03/2026 |
| 81 | Koinbay |
BCH/USDT | $467.03 | $11,132,566 | 02:00:12 28/03/2026 |
| 82 | WHXEX |
BCH/USDT | $467.03 | $11,066,380 | 02:00:10 28/03/2026 |
| 83 | idax exchange |
BCH/USDT | $467.02 | $11,066,150 | 02:00:13 28/03/2026 |
| 84 |  NovaEx |
BCH/USDT | $466.42 | $10,814,076 | 02:00:15 28/03/2026 |
| 85 |  Ourbit |
BCH/USDT | $467.11 | $10,600,751 | 01:57:16 28/03/2026 |
| 86 | CoinW |
BCH/USDT | $467.36 | $9,662,604 | 01:57:07 28/03/2026 |
| 87 |  AscendEX |
BCH/USDT | $466.42 | $9,266,512 | 01:54:15 28/03/2026 |
| 88 |  Phemex |
BCH/USDT | $467.34 | $9,119,101 | 01:57:13 28/03/2026 |
| 89 |  P2B |
BCH/USDT | $467.35 | $9,007,001 | 01:54:07 28/03/2026 |
| 90 |  ApeX Omni |
BCH/USDT | $466.58 | $8,900,686 | 02:03:15 28/03/2026 |
| 91 | Hotcoin |
BCH/USDT | $467.44 | $7,853,965 | 01:57:19 28/03/2026 |
| 92 |  YUBIT |
BCH/USDT | $467.35 | $7,674,199 | 01:57:11 28/03/2026 |
| 93 | WhiteBIT |
BCH/USDT | $467.55 | $7,473,700 | 01:57:07 28/03/2026 |
| 94 |  BitradeX |
BCH/USDT | $467.54 | $7,453,502 | 01:57:18 28/03/2026 |
| 95 |  EagleX |
BCH/USDT | $466.82 | $7,401,616 | 02:00:08 28/03/2026 |
| 96 | KuCoin |
BCH/USDT | $467.76 | $7,399,613 | 01:55:23 28/03/2026 |
| 97 | CrypFine |
BCH/USDT | $467.50 | $7,183,373 | 01:57:11 28/03/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $467.18 | $7,177,676 | 02:00:17 28/03/2026 |
| 99 |  Hyperliquid |
BCH/USD | $467.37 | $7,136,252 | 01:57:26 28/03/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $466.36 | $6,845,662 | 02:00:16 28/03/2026 |
| 101 |  Bitbaby |
BCH/USDT | $465.56 | $6,730,942 | 01:42:22 28/03/2026 |
| 102 |  Poloniex |
BCH/USDT | $467.10 | $6,644,102 | 01:54:07 28/03/2026 |
| 103 |  ZKE |
BCH/USDT | $467.02 | $6,632,447 | 02:00:09 28/03/2026 |
| 104 | BingX |
BCH/USDC | $467.23 | $6,614,565 | 01:57:16 28/03/2026 |
| 105 |  Gems Trade |
BCH/USDT | $467.19 | $6,298,141 | 02:00:12 28/03/2026 |
| 106 |  OKX |
BCH/USDT | $467.55 | $6,284,157 | 01:56:54 28/03/2026 |
| 107 | UZX |
BCH/USDT | $467.45 | $5,770,071 | 01:57:07 28/03/2026 |
| 108 | BitMart |
BCH/USDT | $467.45 | $5,732,579 | 01:57:08 28/03/2026 |
| 109 | MGBX |
BCH/USDT | $467.08 | $5,548,225 | 02:00:13 28/03/2026 |
| 110 |  IndoEx |
BCH/ETH | $467.26 | $5,313,292 | 01:57:07 28/03/2026 |
| 111 | HTX |
BCH/USDT | $466.89 | $5,300,257 | 01:57:16 28/03/2026 |
| 112 |  SuperEx |
BCH/USDT | $467.28 | $5,205,469 | 02:00:13 28/03/2026 |
| 113 | Tapbit |
BCH/USDT | $467.30 | $5,202,175 | 01:57:12 28/03/2026 |
| 114 | IndoEx |
BCH/USDC | $467.28 | $5,097,111 | 01:57:07 28/03/2026 |
| 115 | Ourbit |
BCH/USDT | $467.15 | $5,044,548 | 01:57:08 28/03/2026 |
| 116 |  OneEx |
BCH/USDT | $466.96 | $4,911,280 | 02:00:15 28/03/2026 |
| 117 |  EXMO |
BCH/USD | $461.52 | $4,890,518 | 01:54:07 28/03/2026 |
| 118 | LBank |
BCH/USDT | $467.25 | $4,854,183 | 01:57:08 28/03/2026 |
| 119 | BVOX |
BCH/USDT | $467.54 | $4,776,066 | 01:57:13 28/03/2026 |
| 120 | Phemex |
BCH/USDT | $466.75 | $4,712,877 | 01:57:16 28/03/2026 |
| 121 |  BiFinance |
BCH/USDT | $467.44 | $4,637,498 | 01:57:12 28/03/2026 |
| 122 | KTX |
BCH/USDT | $467.31 | $4,222,224 | 02:00:11 28/03/2026 |
| 123 |  BitTap |
BCH/USDT | $466.31 | $4,195,411 | 02:00:16 28/03/2026 |
| 124 | CoinUp.io |
BCH/USDT | $467.44 | $4,111,413 | 01:57:14 28/03/2026 |
| 125 | Binance |
BCH/USDC | $467.32 | $4,097,653 | 01:56:54 28/03/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $466.45 | $4,078,243 | 02:03:16 28/03/2026 |
| 127 | FameEX |
BCH/USDT | $467.35 | $3,800,501 | 01:57:07 28/03/2026 |
| 128 | YUBIT |
BCH/USDT | $466.99 | $3,602,442 | 01:57:15 28/03/2026 |
| 129 |  BYDFi |
BCH/USDT | $466.99 | $3,556,540 | 02:00:15 28/03/2026 |
| 130 | EagleX |
BCH/USDT | $466.41 | $3,535,079 | 02:00:15 28/03/2026 |
| 131 | Bybit |
BCH/USDT | $467.05 | $3,473,225 | 01:54:08 28/03/2026 |
| 132 |  THORChain |
BCH/RUNE | $467.93 | $3,325,265 | 01:57:09 28/03/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $467.17 | $3,296,910 | 01:56:59 28/03/2026 |
| 134 | P2B |
BCH/USD | $467.70 | $3,232,454 | 01:54:07 28/03/2026 |
| 135 |  Deepcoin |
BCH/USDT | $466.90 | $3,231,896 | 01:57:15 28/03/2026 |
| 136 |  Dmex |
BCH/USD | $466.67 | $3,223,984 | 02:03:16 28/03/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $467.22 | $3,160,214 | 01:57:18 28/03/2026 |
| 138 | Hibt |
BCH/USDT | $467.45 | $3,147,474 | 01:57:08 28/03/2026 |
| 139 | WHXEX |
BCH/USD | $466.41 | $3,119,214 | 02:00:16 28/03/2026 |
| 140 | Biconomy.com |
BCH/USDT | $467.29 | $2,884,979 | 01:57:12 28/03/2026 |
| 141 | Gate |
BCH/USDT | $467.76 | $2,815,498 | 01:56:24 28/03/2026 |
| 142 | IndoEx |
BCH/USDT | $467.26 | $2,812,943 | 01:57:07 28/03/2026 |
| 143 | Ju.com |
BCH/USDT | $467.09 | $2,774,987 | 02:00:09 28/03/2026 |
| 144 | WHXEX |
BCH/USDC | $466.88 | $2,671,160 | 02:00:10 28/03/2026 |
| 145 | idax exchange |
BCH/USDC | $466.87 | $2,671,105 | 02:00:13 28/03/2026 |
| 146 | SunX |
BCH/USDT | $466.38 | $2,481,470 | 02:00:17 28/03/2026 |
| 147 |  Bibox |
BCH/ETH | $190.78 | $2,438,981 | 02:00:11 28/03/2026 |
| 148 |  FMFW.io |
BCH/USD | $467.87 | $2,437,454 | 01:57:07 28/03/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $467.58 | $2,435,717 | 02:00:08 28/03/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $467.52 | $2,435,640 | 01:57:07 28/03/2026 |
| 151 |  HitBTC |
BCH/USDT | $467.69 | $2,435,461 | 01:54:07 28/03/2026 |
| 152 | IndoEx |
BCH/BTC | $467.26 | $2,405,664 | 01:57:07 28/03/2026 |
| 153 |  Cryptomus |
BCH/USDT | $466.89 | $2,248,036 | 02:00:10 28/03/2026 |
| 154 |  Upbit |
BCH/KRW | $470.68 | $2,234,553 | 01:56:23 28/03/2026 |
| 155 | Toobit |
BCH/USDT | $467.45 | $2,192,300 | 01:57:12 28/03/2026 |
| 156 | WEEX |
BCH/USDC | $467.52 | $2,000,872 | 01:57:12 28/03/2026 |
| 157 | WhiteBIT |
BCH/TRY | $469.17 | $1,988,370 | 01:57:07 28/03/2026 |
| 158 | Hotcoin |
BCH/USD | $467.03 | $1,956,750 | 01:57:18 28/03/2026 |
| 159 |  Bitunix |
BCH/USDT | $467.45 | $1,845,012 | 01:57:07 28/03/2026 |
| 160 | IndoEx |
BCH/LTC | $467.26 | $1,768,976 | 01:57:07 28/03/2026 |
| 161 | DigiFinex |
BCH/USDT | $467.35 | $1,743,313 | 01:54:10 28/03/2026 |
| 162 | BingX |
BCH/USDT | $467.34 | $1,670,502 | 01:57:07 28/03/2026 |
| 163 | ZKE |
BCH/USDC | $466.88 | $1,600,383 | 02:00:09 28/03/2026 |
| 164 |  Bitcastle |
BCH/USDT | $466.89 | $1,597,531 | 02:00:09 28/03/2026 |
| 165 | Bibox |
BCH/USDT | $493.32 | $1,585,042 | 02:00:11 28/03/2026 |
| 166 | BlockFin |
BCH/USDT | $466.99 | $1,551,154 | 02:00:07 28/03/2026 |
| 167 |  CoinEx |
BCH/USDT | $467.19 | $1,464,954 | 01:59:53 28/03/2026 |
| 168 | Ulink |
BCH/USDT | $346.79 | $1,442,346 | 02:00:19 28/03/2026 |
| 169 |  AlphaX |
BCH/USDT | $466.49 | $1,420,269 | 02:00:15 28/03/2026 |
| 170 |  EdgeX |
BCH/USD | $466.26 | $1,350,884 | 02:03:15 28/03/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $467.11 | $1,314,297 | 01:59:53 28/03/2026 |
| 172 |  Bitvavo |
BCH/EUR | $467.60 | $1,256,718 | 01:57:12 28/03/2026 |
| 173 |  LMAX Digital |
BCH/USD | $467.23 | $1,236,526 | 02:00:09 28/03/2026 |
| 174 | Aivora Exchange |
BCH/USDT | $467.19 | $1,108,939 | 02:00:09 28/03/2026 |
| 175 |  BitKan |
BCH/USDT | $467.29 | $1,057,445 | 02:00:08 28/03/2026 |
| 176 | WhiteBIT |
BCH/USDC | $466.32 | $1,021,505 | 01:57:07 28/03/2026 |
| 177 | Millionero |
BCH/USDC | $467.33 | $1,015,175 | 02:00:11 28/03/2026 |
| 178 | Binance |
BCH/BTC | $467.34 | $957,667 | 01:56:42 28/03/2026 |
| 179 | Bitbaby |
BCH/USDT | $466.30 | $951,300 | 01:42:13 28/03/2026 |
| 180 | Pionex |
BCH/BTC | $467.40 | $941,291 | 01:57:08 28/03/2026 |
| 181 | MEXC |
BCH/USDC | $466.58 | $935,343 | 01:54:09 28/03/2026 |
| 182 | BloFin |
BCH/USDT | $467.75 | $924,578 | 01:57:11 28/03/2026 |
| 183 |  SunX |
BCH/USDT | $466.78 | $921,226 | 02:03:17 28/03/2026 |
| 184 |  Venus |
BCH/vBCH | $467.42 | $883,107 | 02:00:13 28/03/2026 |
| 185 |  LeveX |
BCH/USDT | $466.45 | $878,951 | 02:00:16 28/03/2026 |
| 186 | EasiCoin |
BCH/USDT | $467.09 | $857,036 | 02:00:12 28/03/2026 |
| 187 | IndoEx |
BCH/BSV | $467.38 | $835,475 | 01:57:07 28/03/2026 |
| 188 | P2B |
BCH/BTC | $467.25 | $832,185 | 01:54:07 28/03/2026 |
| 189 | BitMart |
BCH/BTC | $467.40 | $816,181 | 01:57:08 28/03/2026 |
| 190 | BYDFi |
BCH/USDT | $467.34 | $806,640 | 01:57:11 28/03/2026 |
| 191 | AscendEX |
BCH/USDT | $468.66 | $805,987 | 01:54:12 28/03/2026 |
| 192 |  Coinbase International Exchange |
BCH/USDC | $466.76 | $800,340 | 02:00:16 28/03/2026 |
| 193 |  ONUS Pro |
BCH/VNDC | $467.35 | $781,128 | 02:00:16 28/03/2026 |
| 194 | Bitget |
BCH/USDT | $467.35 | $780,626 | 01:54:07 28/03/2026 |
| 195 |  Kraken |
BCH/USD | $467.29 | $760,564 | 01:59:54 28/03/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $466.99 | $751,922 | 02:00:16 28/03/2026 |
| 197 | Coinbase Exchange |
BCH/BTC | $467.28 | $746,288 | 01:56:30 28/03/2026 |
| 198 | MEXC |
BCH/BTC | $466.72 | $735,126 | 01:54:09 28/03/2026 |
| 199 |  Bithumb |
BCH/KRW | $470.34 | $728,569 | 01:59:53 28/03/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $466.28 | $713,624 | 01:57:15 28/03/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $466.42 | $711,793 | 02:00:15 28/03/2026 |
| 202 | HitBTC |
BCH/USDT | $466.16 | $710,825 | 01:54:15 28/03/2026 |
| 203 |  AIA Exchange |
BCH/USDT | $467.19 | $652,241 | 02:00:10 28/03/2026 |
| 204 | Deepcoin |
BCH/USD | $467.03 | $612,201 | 01:57:15 28/03/2026 |
| 205 |  Dex-Trade |
BCH/USDT | $467.15 | $605,621 | 01:54:07 28/03/2026 |
| 206 | YEX |
BCH/USDC | $466.93 | $602,641 | 01:54:16 28/03/2026 |
| 207 |  Qmall Exchange |
BCH/USDT | $467.65 | $587,064 | 01:57:08 28/03/2026 |
| 208 |  Bitrue |
BCH/XRP | $467.45 | $585,995 | 01:57:11 28/03/2026 |
| 209 |  BitMEX |
BCH/USDT | $466.67 | $580,331 | 01:57:15 28/03/2026 |
| 210 | Deepcoin |
BCH/USDT | $467.54 | $547,481 | 01:57:12 28/03/2026 |
| 211 | Bitrue |
BCH/USDT | $467.50 | $518,149 | 01:57:11 28/03/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $467.39 | $505,024 | 02:00:08 28/03/2026 |
| 213 |  Lighter |
BCH/USDC | $466.98 | $489,373 | 01:57:15 28/03/2026 |
| 214 |  Nonkyc.io Exchange |
BCH/USDT | $464.49 | $480,050 | 02:00:07 28/03/2026 |
| 215 | XT.COM |
BCH/BTC | $467.51 | $479,485 | 01:57:12 28/03/2026 |
| 216 | Bitunix |
BCH/USDC | $466.91 | $461,357 | 01:57:15 28/03/2026 |
| 217 | WEEX |
BCH/USDT | $467.55 | $455,207 | 01:57:12 28/03/2026 |
| 218 | KCEX |
BCH/USDT | $467.15 | $435,431 | 01:57:07 28/03/2026 |
| 219 |  TGEX |
BCH/USDT | $466.57 | $434,672 | 02:00:15 28/03/2026 |
| 220 |  CoinTR |
BCH/USDT | $467.09 | $405,159 | 02:00:11 28/03/2026 |
| 221 | Bibox |
BCH/BTC | $493.32 | $405,017 | 02:00:11 28/03/2026 |
| 222 |  Blynex |
BCH/USDT | $467.69 | $402,858 | 02:00:07 28/03/2026 |
| 223 |  Koinpark |
BCH/USDT | $467.09 | $384,311 | 02:00:07 28/03/2026 |
| 224 | Ekbit |
BCH/USDT | $466.42 | $383,690 | 02:00:16 28/03/2026 |
| 225 | ASTX |
BCH/USDT | $466.42 | $382,491 | 02:00:16 28/03/2026 |
| 226 |  AllinX |
BCH/USDT | $466.91 | $376,626 | 02:00:12 28/03/2026 |
| 227 |  BlueBit |
BCH/USDT | $467.69 | $374,581 | 02:00:07 28/03/2026 |
| 228 | Kraken |
BCH/EUR | $467.53 | $368,914 | 01:59:54 28/03/2026 |
| 229 |  Bit2Me |
BCH/EUR | $467.55 | $354,201 | 01:57:07 28/03/2026 |
| 230 | Tebbit |
BCH/USDT | $466.45 | $346,959 | 02:00:15 28/03/2026 |
| 231 | Poloniex |
BCH/USDT | $467.12 | $331,181 | 01:57:17 28/03/2026 |
| 232 | Pionex |
BCH/USDT | $467.10 | $328,393 | 01:57:16 28/03/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $467.56 | $301,408 | 01:57:07 28/03/2026 |
| 234 | Cat.Ex |
BCH/BTC | $467.28 | $299,299 | 02:00:16 28/03/2026 |
| 235 |  COINSPACE |
BCH/USDT | $466.55 | $296,350 | 02:00:07 28/03/2026 |
| 236 |  Fastex |
BCH/USDT | $467.55 | $294,776 | 01:57:08 28/03/2026 |
| 237 |  Aster |
BCH/USDT | $466.75 | $294,688 | 01:54:15 28/03/2026 |
| 238 |  Coincall |
BCH/USD | $466.75 | $293,779 | 02:03:15 28/03/2026 |
| 239 | EXMO |
BCH/USDT | $466.65 | $287,778 | 01:54:07 28/03/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $466.19 | $287,291 | 02:00:10 28/03/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $467.75 | $278,391 | 01:59:53 28/03/2026 |
| 242 | Cofinex |
BCH/USDC | $466.34 | $268,980 | 02:00:17 28/03/2026 |
| 243 | Bitunix |
BCH/USD | $466.84 | $266,352 | 01:57:15 28/03/2026 |
| 244 | Koinpark |
BCH/INR | $474.08 | $265,912 | 02:00:07 28/03/2026 |
| 245 | WhiteBIT |
BCH/BTC | $468.09 | $251,474 | 01:57:07 28/03/2026 |
| 246 |  Deribit |
BCH/USDC | $465.33 | $243,284 | 02:00:50 28/03/2026 |
| 247 |  PointPay |
BCH/USDT | $467.44 | $238,142 | 01:57:12 28/03/2026 |
| 248 |  Nivex |
BCH/USDT | $466.99 | $231,995 | 02:00:08 28/03/2026 |
| 249 | EXMO.ME |
BCH/USDC | $466.63 | $229,597 | 02:00:10 28/03/2026 |
| 250 | EXMO |
BCH/USDC | $466.88 | $229,453 | 01:54:07 28/03/2026 |
| 251 |  Bitspay |
BCH/BNB | $464.91 | $227,498 | 01:57:07 28/03/2026 |
| 252 | BitTap |
BCH/USDT | $466.89 | $219,251 | 02:00:11 28/03/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $467.83 | $214,703 | 02:00:14 28/03/2026 |
| 254 |  YoBit |
BCHABC/BTC | $7.51 | $210,857 | 02:00:09 28/03/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $467.24 | $206,194 | 01:57:22 28/03/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $466.78 | $199,539 | 02:00:16 28/03/2026 |
| 257 |  Coinone |
BCH/KRW | $470.38 | $196,755 | 01:54:53 28/03/2026 |
| 258 | Bitspay |
BCH/USDT | $466.44 | $196,094 | 01:57:07 28/03/2026 |
| 259 | Cofinex |
BCH/USD | $466.86 | $190,876 | 02:00:17 28/03/2026 |
| 260 |  Niza.io |
BCH/USD | $467.21 | $190,174 | 02:00:07 28/03/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $467.44 | $186,690 | 01:57:07 28/03/2026 |
| 262 | Bitspay |
BCH/USDC | $467.34 | $184,422 | 01:57:07 28/03/2026 |
| 263 | Bitspay |
BCH/BTC | $463.30 | $175,652 | 01:57:07 28/03/2026 |
| 264 | Bitspay |
BCH/ETH | $463.40 | $174,079 | 01:57:07 28/03/2026 |
| 265 |  Paribu |
BCH/TRY | $467.14 | $173,777 | 02:02:53 28/03/2026 |
| 266 |  XBO.com |
BCH/USDT | $467.69 | $171,319 | 02:00:07 28/03/2026 |
| 267 | XBO.com |
BCH/USD | $467.47 | $165,190 | 02:00:07 28/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $467.03 | $163,788 | 02:00:09 28/03/2026 |
| 269 | Bitbaby |
BCH/USDC | $466.29 | $162,524 | 01:42:13 28/03/2026 |
| 270 | XBO.com |
BCH/EUR | $466.53 | $159,214 | 02:00:07 28/03/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $468.00 | $156,480 | 01:56:59 28/03/2026 |
| 272 | Binance |
BCH/FDUSD | $467.33 | $150,602 | 01:56:54 28/03/2026 |
| 273 |  BitDelta |
BCH/USDT | $467.29 | $144,692 | 02:00:11 28/03/2026 |
| 274 |  CoinCola |
BCH/USDT | $467.09 | $140,518 | 02:00:10 28/03/2026 |
| 275 |  Extended |
BCH/USD | $466.91 | $133,745 | 02:03:16 28/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $465.12 | $127,660 | 01:57:07 28/03/2026 |
| 277 |  BigONE |
BCH/USDT | $467.79 | $120,622 | 01:54:07 28/03/2026 |
| 278 | BYDFi |
BCH/USDC | $467.21 | $120,573 | 02:00:15 28/03/2026 |
| 279 | BitMEX |
BCH/USD | $466.45 | $119,513 | 01:57:15 28/03/2026 |
| 280 |  Bitbank |
BCC/JPY | $468.80 | $118,830 | 01:57:07 28/03/2026 |
| 281 | MEXC |
BCH/USDC | $466.81 | $116,320 | 01:54:16 28/03/2026 |
| 282 | Bitrue |
BCH/USDC | $467.62 | $113,024 | 01:57:11 28/03/2026 |
| 283 |  Coinflare |
BCH/USDT | $466.59 | $107,880 | 02:00:15 28/03/2026 |
| 284 | CoinTR |
BCH/TRY | $467.68 | $100,571 | 02:00:11 28/03/2026 |
| 285 | WhiteBIT |
BCH/EUR | $464.36 | $100,204 | 01:57:07 28/03/2026 |
| 286 | LeveX |
BCH/USDC | $466.38 | $92,343.59 | 02:00:16 28/03/2026 |
| 287 | Niza.io |
BCH/EUR | $467.53 | $91,654.80 | 02:00:07 28/03/2026 |
| 288 |  Pacifica |
BCH/USD | $466.66 | $89,238.99 | 02:03:15 28/03/2026 |
| 289 | LMAX Digital |
BCH/JPY | $469.45 | $85,799.91 | 02:00:09 28/03/2026 |
| 290 |  LATOKEN |
BCH/USDT | $465.30 | $82,769.37 | 01:54:09 28/03/2026 |
| 291 | Binance |
BCH/EUR | $467.69 | $77,602.16 | 01:56:54 28/03/2026 |
| 292 | CoinEx |
BCH/BTC | $467.53 | $75,858.24 | 01:59:53 28/03/2026 |
| 293 |  Gemini |
BCH/GUSD | $466.78 | $66,194.10 | 01:59:54 28/03/2026 |
| 294 | Gemini |
BCH/USD | $466.81 | $66,194.10 | 01:59:54 28/03/2026 |
| 295 | Gemini |
BCH/USDC | $466.76 | $66,194.10 | 01:59:54 28/03/2026 |
| 296 | Azbit |
BCH/BTC | $467.25 | $65,960.01 | 01:57:07 28/03/2026 |
| 297 | Binance |
BCH/TRY | $467.55 | $65,780.58 | 01:56:42 28/03/2026 |
| 298 |  Coins.ph |
BCH/PHP | $469.02 | $65,516.86 | 02:00:11 28/03/2026 |
| 299 |  dYdX v4 |
BCH/USD | $466.79 | $64,692.53 | 02:04:19 28/03/2026 |
| 300 | Bitget |
BCH/USDC | $466.88 | $63,760.03 | 01:54:07 28/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 28/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,652,812 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.