Bitcoin Cash BCH
Xếp hạng #12
03:23:00 26/04/2026
Giá Bitcoin Cash (BCH)
$452.80 -0.85%
0.005849 BTC
12,108,278 VND
Thấp: $452.59
Cao: $458.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.69 | $960,235,191 | 03:00:12 26/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $452.31 | $292,617,946 | 03:00:09 26/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $452.49 | $261,968,426 | 02:57:16 26/04/2026 |
| 4 |  CoinMy |
BCH/USDT | $452.61 | $170,774,899 | 03:00:11 26/04/2026 |
| 5 |  Millionero |
BCH/USDT | $452.54 | $84,941,479 | 02:57:15 26/04/2026 |
| 6 |  MEXC |
BCH/USDT | $452.50 | $82,599,490 | 02:57:16 26/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $452.53 | $77,286,012 | 03:00:16 26/04/2026 |
| 8 |  ASTX |
BCH/USDT | $452.51 | $77,159,154 | 03:00:16 26/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $452.09 | $57,053,475 | 02:57:15 26/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.24 | $55,370,721 | 02:57:23 26/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $452.51 | $53,444,464 | 02:57:18 26/04/2026 |
| 12 |  BingX |
BCH/USDT | $452.51 | $52,738,274 | 02:57:17 26/04/2026 |
| 13 |  Echobit |
BCH/USDT | $452.51 | $50,455,180 | 02:57:16 26/04/2026 |
| 14 |  SunX |
BCH/USDT | $452.80 | $35,945,976 | 03:00:12 26/04/2026 |
| 15 |  Ulink |
BCH/USDT | $452.81 | $35,945,504 | 03:00:08 26/04/2026 |
| 16 |  GroveX |
BCH/USDT | $452.72 | $31,892,759 | 02:54:08 26/04/2026 |
| 17 |  CoinP |
BCH/USDT | $452.61 | $25,521,255 | 03:00:10 26/04/2026 |
| 18 |  Batonex |
BCH/USDT | $452.51 | $24,542,284 | 03:00:16 26/04/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $452.45 | $24,540,797 | 03:00:15 26/04/2026 |
| 20 |  BTSE |
BCH/USDT | $452.22 | $24,439,952 | 02:54:15 26/04/2026 |
| 21 |  Binance |
BCH/USDT | $452.43 | $23,932,375 | 02:54:16 26/04/2026 |
| 22 |  BITmarkets |
BCH/USDT | $452.32 | $23,543,759 | 03:00:15 26/04/2026 |
| 23 |  BlockFin |
BCH/USDT | $452.40 | $21,079,734 | 03:00:15 26/04/2026 |
| 24 |  AstralX |
BCH/USDT | $452.80 | $20,642,087 | 03:00:13 26/04/2026 |
| 25 | Millionero |
BCH/USDT | $452.94 | $19,560,116 | 02:57:11 26/04/2026 |
| 26 | CoinChief |
BCH/USDT | $452.73 | $18,689,894 | 02:57:08 26/04/2026 |
| 27 |  OrangeX |
BCH/USDT | $452.50 | $18,433,110 | 02:57:21 26/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $452.51 | $18,361,941 | 03:00:15 26/04/2026 |
| 29 |  Ju.com |
BCH/USDT | $452.42 | $18,159,209 | 02:54:16 26/04/2026 |
| 30 |  FameEX |
BCH/USDT | $452.51 | $17,182,848 | 02:57:18 26/04/2026 |
| 31 |  LBank |
BCH/USDT | $452.50 | $17,101,186 | 02:57:16 26/04/2026 |
| 32 |  KTX |
BCH/USDT | $452.52 | $16,621,650 | 03:00:16 26/04/2026 |
| 33 |  CoinW |
BCH/USDT | $452.51 | $15,954,621 | 02:57:17 26/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $452.49 | $15,431,327 | 02:57:16 26/04/2026 |
| 35 |  idax exchange |
BCH/USDT | $452.51 | $15,428,804 | 03:00:16 26/04/2026 |
| 36 | WHXEX |
BCH/USDT | $452.66 | $13,141,176 | 03:00:12 26/04/2026 |
| 37 | idax exchange |
BCH/USDT | $452.65 | $13,139,912 | 03:00:09 26/04/2026 |
| 38 | Koinbay |
BCH/USDT | $452.56 | $13,115,970 | 02:54:10 26/04/2026 |
| 39 |  BitMart |
BCH/USDT | $452.50 | $13,099,909 | 02:57:15 26/04/2026 |
| 40 |  Toobit |
BCH/USDT | $452.49 | $12,622,223 | 02:57:18 26/04/2026 |
| 41 | CoinP |
BCH/USDT | $452.46 | $11,926,891 | 03:00:15 26/04/2026 |
| 42 |  IBIT Global |
BCH/USDT | $452.53 | $11,876,103 | 03:00:17 26/04/2026 |
| 43 |  NovaEx |
BCH/USDT | $452.50 | $11,600,756 | 03:00:16 26/04/2026 |
| 44 |  BiFinance |
BCH/USDT | $452.62 | $11,464,612 | 02:54:10 26/04/2026 |
| 45 |  Tapbit |
BCH/USDT | $452.53 | $10,737,249 | 02:57:15 26/04/2026 |
| 46 |  BVOX |
BCH/USDT | $452.50 | $9,773,234 | 02:57:15 26/04/2026 |
| 47 |  AscendEX |
BCH/USDT | $453.01 | $9,121,187 | 02:54:15 26/04/2026 |
| 48 |  YEX |
BCH/USDT | $452.51 | $8,075,445 | 03:00:16 26/04/2026 |
| 49 |  ZKE |
BCH/USDT | $452.65 | $7,883,945 | 03:00:09 26/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $452.44 | $7,770,452 | 03:00:16 26/04/2026 |
| 51 |  BiKing |
BCH/USDT | $452.48 | $7,578,139 | 03:00:16 26/04/2026 |
| 52 | SunX |
BCH/USDT | $452.50 | $7,541,005 | 02:57:18 26/04/2026 |
| 53 |  KCEX |
BCH/USDT | $452.51 | $7,383,371 | 02:57:15 26/04/2026 |
| 54 |  Ourbit |
BCH/USDT | $452.51 | $7,262,282 | 02:57:15 26/04/2026 |
| 55 |  WEEX |
BCH/USDT | $452.49 | $7,091,604 | 02:57:16 26/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $452.83 | $6,896,656 | 02:57:16 26/04/2026 |
| 57 |  Bybit |
BCH/USDT | $452.42 | $6,732,359 | 02:54:16 26/04/2026 |
| 58 | BitMart |
BCH/USDT | $452.68 | $6,581,102 | 02:57:08 26/04/2026 |
| 59 |  KuCoin |
BCH/USDT | $452.71 | $6,473,435 | 02:57:19 26/04/2026 |
| 60 |  Poloniex |
BCH/USDT | $452.88 | $6,447,543 | 02:59:53 26/04/2026 |
| 61 |  Hotcoin |
BCH/USDT | $452.51 | $6,214,483 | 02:57:20 26/04/2026 |
| 62 |  DigiFinex |
BCH/USDT | $452.52 | $6,191,270 | 03:00:16 26/04/2026 |
| 63 |  Websea |
BCH/USDT | $452.45 | $6,109,839 | 02:57:17 26/04/2026 |
| 64 |  BTCC |
BCH/USDT | $452.70 | $5,620,024 | 02:57:16 26/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $452.49 | $5,576,457 | 02:57:15 26/04/2026 |
| 66 |  OneEx |
BCH/USDT | $452.73 | $4,867,917 | 03:00:15 26/04/2026 |
| 67 |  EXMO |
BCH/USD | $458.98 | $4,854,677 | 02:57:07 26/04/2026 |
| 68 | KuCoin |
BCH/USDT | $452.84 | $4,238,927 | 02:56:23 26/04/2026 |
| 69 |  Aivora Exchange |
BCH/USDT | $452.49 | $3,702,513 | 03:00:17 26/04/2026 |
| 70 | Ju.com |
BCH/USDT | $452.62 | $3,557,862 | 02:54:09 26/04/2026 |
| 71 |  CrypFine |
BCH/USDT | $452.55 | $3,547,116 | 02:57:15 26/04/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $452.67 | $3,502,133 | 03:03:17 26/04/2026 |
| 73 | KTX |
BCH/USDT | $452.71 | $3,469,867 | 03:00:07 26/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $452.73 | $3,269,144 | 02:57:10 26/04/2026 |
| 75 |  Azbit |
BCH/USDT | $452.73 | $3,201,965 | 02:51:12 26/04/2026 |
| 76 | CoinMy |
BCH/USDT | $452.52 | $3,110,674 | 03:00:15 26/04/2026 |
| 77 | WHXEX |
BCH/USD | $452.42 | $3,007,914 | 02:57:16 26/04/2026 |
| 78 | BVOX |
BCH/USDT | $452.63 | $2,872,520 | 02:57:09 26/04/2026 |
| 79 | CrypFine |
BCH/USDT | $452.69 | $2,729,933 | 02:57:12 26/04/2026 |
| 80 |  Phemex |
BCH/USDT | $452.33 | $2,584,664 | 02:57:12 26/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $452.67 | $2,554,876 | 03:00:07 26/04/2026 |
| 82 |  Bibox |
BCH/ETH | $190.92 | $2,440,646 | 03:00:12 26/04/2026 |
| 83 |  Dmex |
BCH/USD | $452.67 | $2,426,902 | 03:03:16 26/04/2026 |
| 84 |  UZX |
BCH/USDT | $452.49 | $2,324,976 | 02:57:15 26/04/2026 |
| 85 | Binance |
BCH/USDT | $452.64 | $2,319,148 | 02:56:54 26/04/2026 |
| 86 | BiKing |
BCH/USDT | $452.61 | $2,314,871 | 03:00:12 26/04/2026 |
| 87 |  CoinEx |
BCH/USDT | $452.39 | $2,256,414 | 02:59:23 26/04/2026 |
| 88 |  Bitget |
BCH/USDT | $452.38 | $2,177,110 | 02:57:15 26/04/2026 |
| 89 |  Cofinex |
BCH/USDT | $452.41 | $2,167,209 | 03:00:15 26/04/2026 |
| 90 |  HTX |
BCH/USDT | $452.71 | $2,006,378 | 02:59:54 26/04/2026 |
| 91 | WEEX |
BCH/USDC | $452.79 | $1,999,967 | 02:57:09 26/04/2026 |
| 92 | Binance |
BCH/USDC | $452.41 | $1,960,780 | 02:54:16 26/04/2026 |
| 93 | Hotcoin |
BCH/USD | $452.42 | $1,956,996 | 02:57:20 26/04/2026 |
| 94 |  Pionex |
BCH/USDT | $452.73 | $1,945,630 | 02:57:09 26/04/2026 |
| 95 |  Deepcoin |
BCH/USDT | $452.53 | $1,868,675 | 02:57:15 26/04/2026 |
| 96 | Tapbit |
BCH/USDT | $452.69 | $1,842,369 | 02:57:11 26/04/2026 |
| 97 |  Picol |
BCH/USDT | $452.71 | $1,712,557 | 03:00:09 26/04/2026 |
| 98 |  EVEDEX |
BCH/USD | $452.68 | $1,634,424 | 03:03:15 26/04/2026 |
| 99 | Bibox |
BCH/USDT | $493.66 | $1,586,124 | 03:00:12 26/04/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $452.40 | $1,567,123 | 03:03:17 26/04/2026 |
| 101 |  AlphaX |
BCH/USDT | $452.49 | $1,474,998 | 03:00:17 26/04/2026 |
| 102 | CoinUp.io |
BCH/USDT | $452.63 | $1,469,948 | 02:57:09 26/04/2026 |
| 103 |  IndoEx |
BCH/ETH | $452.70 | $1,410,915 | 02:57:11 26/04/2026 |
| 104 | IndoEx |
BCH/USDC | $452.71 | $1,393,399 | 02:57:11 26/04/2026 |
| 105 |  Bitbaby |
BCH/USDT | $452.47 | $1,342,591 | 02:57:16 26/04/2026 |
| 106 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 107 |  Cryptomus |
BCH/USDT | $452.84 | $1,300,896 | 02:57:09 26/04/2026 |
| 108 | Phemex |
BCH/USDT | $452.50 | $1,260,538 | 02:57:16 26/04/2026 |
| 109 |  EasiCoin |
BCH/USDT | $452.52 | $1,178,624 | 03:00:16 26/04/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $452.94 | $1,166,027 | 02:57:14 26/04/2026 |
| 111 | BTCC |
BCH/USDT | $452.63 | $1,159,455 | 02:57:08 26/04/2026 |
| 112 |  XT.COM |
BCH/USDT | $452.64 | $1,158,929 | 02:57:12 26/04/2026 |
| 113 |  Gems Trade |
BCH/USDT | $452.80 | $1,154,537 | 03:00:14 26/04/2026 |
| 114 |  OKX |
BCH/USDT | $452.94 | $1,153,830 | 02:56:53 26/04/2026 |
| 115 |  4E |
BCH/USDT | $452.71 | $1,145,861 | 03:00:11 26/04/2026 |
| 116 | WhiteBIT |
BCH/USDT | $452.73 | $1,104,547 | 02:57:08 26/04/2026 |
| 117 | Ourbit |
BCH/USDT | $452.73 | $1,095,989 | 02:57:08 26/04/2026 |
| 118 |  EdgeX |
BCH/USD | $452.82 | $1,076,272 | 03:03:15 26/04/2026 |
| 119 |  Tebbit |
BCH/USDT | $452.51 | $1,067,625 | 03:00:16 26/04/2026 |
| 120 |  BitTap |
BCH/USDT | $452.34 | $1,062,715 | 02:54:17 26/04/2026 |
| 121 |  BitradeX |
BCH/USDT | $452.63 | $1,047,099 | 02:57:08 26/04/2026 |
| 122 | Biconomy.com |
BCH/USDT | $452.68 | $1,046,139 | 02:57:07 26/04/2026 |
| 123 |  Hibt |
BCH/USDT | $452.83 | $1,038,871 | 02:51:08 26/04/2026 |
| 124 |  YUBIT |
BCH/USDT | $452.50 | $1,019,234 | 02:57:15 26/04/2026 |
| 125 |  Gate |
BCH/USDT | $452.37 | $1,010,770 | 02:57:19 26/04/2026 |
| 126 | Millionero |
BCH/USDC | $452.89 | $996,624 | 02:57:11 26/04/2026 |
| 127 |  BloFin |
BCH/USDT | $452.45 | $993,749 | 02:45:16 26/04/2026 |
| 128 | CoinW |
BCH/USDT | $452.62 | $987,048 | 02:57:11 26/04/2026 |
| 129 |  EagleX |
BCH/USDT | $452.51 | $984,783 | 03:00:15 26/04/2026 |
| 130 | BitMart |
BCH/BTC | $452.81 | $961,859 | 02:57:08 26/04/2026 |
| 131 |  Venus |
BCH/vBCH | $452.74 | $888,668 | 03:00:08 26/04/2026 |
| 132 | idax exchange |
BCH/USDC | $452.70 | $857,253 | 03:00:09 26/04/2026 |
| 133 | WHXEX |
BCH/USDC | $452.69 | $856,629 | 03:00:12 26/04/2026 |
| 134 |  P2B |
BCH/USDT | $452.73 | $848,896 | 02:48:07 26/04/2026 |
| 135 | AscendEX |
BCH/USDT | $452.67 | $832,312 | 02:54:07 26/04/2026 |
| 136 | IndoEx |
BCH/USDT | $452.70 | $748,835 | 02:57:11 26/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $452.65 | $744,488 | 02:57:18 26/04/2026 |
| 138 | Binance |
BCH/USDC | $452.79 | $691,618 | 02:56:54 26/04/2026 |
| 139 | MEXC |
BCH/USDT | $452.73 | $689,602 | 02:51:07 26/04/2026 |
| 140 | Ulink |
BCH/USDT | $452.50 | $673,775 | 02:57:18 26/04/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $452.80 | $671,835 | 03:00:12 26/04/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $452.60 | $665,072 | 03:00:13 26/04/2026 |
| 143 |  XXKK |
BCH/USDT | $452.52 | $651,138 | 02:54:07 26/04/2026 |
| 144 | YUBIT |
BCH/USDT | $452.63 | $650,068 | 02:57:07 26/04/2026 |
| 145 | IndoEx |
BCH/BTC | $452.70 | $640,335 | 02:57:11 26/04/2026 |
| 146 |  Coinbase Exchange |
BCH/USD | $452.95 | $629,616 | 02:56:59 26/04/2026 |
| 147 |  SuperEx |
BCH/USDT | $452.33 | $625,228 | 02:57:09 26/04/2026 |
| 148 | EagleX |
BCH/USDT | $452.70 | $621,927 | 03:00:11 26/04/2026 |
| 149 | HTX |
BCH/USDT | $452.71 | $617,825 | 02:57:23 26/04/2026 |
| 150 |  BYDFi |
BCH/USDT | $452.38 | $615,246 | 03:00:15 26/04/2026 |
| 151 |  BitxEX |
BCH/USDT | $452.81 | $545,929 | 03:00:09 26/04/2026 |
| 152 | UZX |
BCH/USDT | $452.63 | $537,210 | 02:57:08 26/04/2026 |
| 153 |  Upbit |
BCH/KRW | $457.12 | $531,818 | 02:56:53 26/04/2026 |
| 154 | ZKE |
BCH/USDC | $452.70 | $514,352 | 03:00:09 26/04/2026 |
| 155 | LBank |
BCH/USDT | $452.74 | $501,362 | 02:57:13 26/04/2026 |
| 156 |  Blynex |
BCH/USDT | $452.96 | $500,592 | 02:48:10 26/04/2026 |
| 157 | FameEX |
BCH/USDT | $452.83 | $475,071 | 02:57:07 26/04/2026 |
| 158 | IndoEx |
BCH/LTC | $452.71 | $473,466 | 02:57:11 26/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $452.79 | $457,047 | 03:00:12 26/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $452.79 | $457,047 | 03:00:11 26/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $452.78 | $457,037 | 03:00:11 26/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $452.83 | $456,800 | 02:54:10 26/04/2026 |
| 163 |  MGBX |
BCH/USDT | $452.52 | $453,722 | 02:57:16 26/04/2026 |
| 164 | Bybit |
BCH/USDT | $452.82 | $439,021 | 02:54:08 26/04/2026 |
| 165 | Bibox |
BCH/BTC | $493.66 | $405,293 | 03:00:12 26/04/2026 |
| 166 |  THORChain |
BCH/RUNE | $452.96 | $384,806 | 02:57:08 26/04/2026 |
| 167 | BlockFin |
BCH/USDT | $452.81 | $371,569 | 03:00:08 26/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $452.63 | $359,501 | 02:54:10 26/04/2026 |
| 169 |  BlueBit |
BCH/USDT | $452.51 | $357,054 | 03:00:11 26/04/2026 |
| 170 | Deepcoin |
BCH/USDT | $452.64 | $353,714 | 02:57:11 26/04/2026 |
| 171 |  SunX |
BCH/USDT | $453.53 | $344,163 | 03:03:17 26/04/2026 |
| 172 |  Hyperliquid |
BCH/USD | $452.02 | $342,179 | 02:57:26 26/04/2026 |
| 173 | P2B |
BCH/USD | $452.70 | $313,864 | 02:48:07 26/04/2026 |
| 174 |  KoinBX |
BCH/INR | $466.33 | $307,939 | 03:00:11 26/04/2026 |
| 175 | EXMO |
BCH/USDT | $453.13 | $297,730 | 02:57:07 26/04/2026 |
| 176 |  EXMO.ME |
BCH/USDT | $453.13 | $297,730 | 02:57:10 26/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $452.63 | $285,334 | 02:57:08 26/04/2026 |
| 178 | YEX |
BCH/USDC | $452.48 | $281,550 | 03:00:16 26/04/2026 |
| 179 |  CoinTR |
BCH/USDT | $452.91 | $280,202 | 03:00:11 26/04/2026 |
| 180 | WhiteBIT |
BCH/WBT | $452.99 | $270,762 | 02:57:08 26/04/2026 |
| 181 |  YoBit |
BCHABC/BTC | $8.50 | $265,399 | 03:00:10 26/04/2026 |
| 182 |  Lighter |
BCH/USDC | $452.59 | $248,174 | 02:57:15 26/04/2026 |
| 183 |  BitKan |
BCH/USDT | $452.61 | $238,112 | 03:00:09 26/04/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $451.16 | $233,786 | 03:00:15 26/04/2026 |
| 185 | HitBTC |
BCH/USDT | $450.84 | $233,104 | 02:54:15 26/04/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $452.03 | $232,480 | 03:00:15 26/04/2026 |
| 187 | ASTX |
BCH/USDT | $452.61 | $231,039 | 03:00:10 26/04/2026 |
| 188 | IndoEx |
BCH/BSV | $452.71 | $225,703 | 02:57:11 26/04/2026 |
| 189 | BloFin |
BCH/USDT | $453.03 | $223,818 | 02:57:11 26/04/2026 |
| 190 | EXMO |
BCH/USDC | $452.59 | $220,666 | 02:57:07 26/04/2026 |
| 191 | EXMO.ME |
BCH/USDC | $452.59 | $220,666 | 02:57:10 26/04/2026 |
| 192 | Toobit |
BCH/USDT | $452.73 | $216,832 | 02:57:08 26/04/2026 |
| 193 | CoinEx |
BCH/BTC | $452.30 | $209,706 | 02:59:53 26/04/2026 |
| 194 |  Bitspay |
BCH/BNB | $453.96 | $204,206 | 03:00:13 26/04/2026 |
| 195 | KoinBX |
BCH/USDT | $452.61 | $203,653 | 03:00:11 26/04/2026 |
| 196 | Bitget |
BCH/USDT | $452.63 | $202,441 | 02:57:08 26/04/2026 |
| 197 |  LeveX |
BCH/USDT | $452.51 | $188,314 | 03:00:15 26/04/2026 |
| 198 |  CoinLion |
BCH/USD | $452.34 | $187,571 | 03:00:15 26/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $452.62 | $184,793 | 03:00:13 26/04/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $452.98 | $183,135 | 03:00:09 26/04/2026 |
| 201 |  Bithumb |
BCH/KRW | $457.47 | $171,777 | 02:59:54 26/04/2026 |
| 202 |  BitMEX |
BCH/USD | $453.18 | $167,044 | 02:57:15 26/04/2026 |
| 203 |  XBO.com |
BCH/USDT | $452.25 | $164,955 | 02:57:09 26/04/2026 |
| 204 | Cofinex |
BCH/USD | $452.51 | $164,180 | 03:00:15 26/04/2026 |
| 205 | MGBX |
BCH/USDT | $452.63 | $162,244 | 02:57:08 26/04/2026 |
| 206 | XBO.com |
BCH/USD | $452.10 | $160,112 | 02:57:09 26/04/2026 |
| 207 | Bitunix |
BCH/USD | $452.38 | $159,121 | 02:57:15 26/04/2026 |
| 208 |  Bitcastle |
BCH/USDT | $452.61 | $154,561 | 03:00:09 26/04/2026 |
| 209 | XBO.com |
BCH/EUR | $452.21 | $154,560 | 02:57:09 26/04/2026 |
| 210 | BingX |
BCH/USDT | $452.74 | $144,237 | 02:57:10 26/04/2026 |
| 211 | Deepcoin |
BCH/USD | $452.43 | $138,745 | 02:57:15 26/04/2026 |
| 212 | Tebbit |
BCH/USDT | $452.90 | $137,049 | 03:00:12 26/04/2026 |
| 213 |  Bitstamp by Robinhood |
BCH/USD | $452.85 | $133,083 | 02:59:53 26/04/2026 |
| 214 |  Coinbase International Exchange |
BCH/USDC | $452.67 | $131,387 | 03:00:16 26/04/2026 |
| 215 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 216 | Pionex |
BCH/USDT | $452.50 | $125,170 | 02:57:15 26/04/2026 |
| 217 |  BitDelta |
BCH/USDT | $452.61 | $119,473 | 03:00:11 26/04/2026 |
| 218 |  LMAX Digital |
BCH/USD | $452.84 | $114,677 | 03:00:12 26/04/2026 |
| 219 | Pionex |
BCH/BTC | $452.73 | $111,916 | 02:57:09 26/04/2026 |
| 220 | MEXC |
BCH/USDC | $452.00 | $108,193 | 02:57:16 26/04/2026 |
| 221 | Binance |
BCH/BTC | $452.84 | $107,542 | 02:56:54 26/04/2026 |
| 222 | CoinEx |
BCH/USDC | $452.72 | $103,746 | 02:59:53 26/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $452.54 | $103,268 | 03:00:13 26/04/2026 |
| 224 | Gate |
BCH/USDT | $452.75 | $102,942 | 02:59:54 26/04/2026 |
| 225 | MEXC |
BCH/USD1 | $452.76 | $102,106 | 02:57:16 26/04/2026 |
| 226 | Bitunix |
BCH/USDC | $452.45 | $101,244 | 02:57:15 26/04/2026 |
| 227 | P2B |
BCH/BTC | $452.49 | $101,020 | 02:48:07 26/04/2026 |
| 228 |  AllinX |
BCH/USDT | $452.71 | $97,612.68 | 03:00:11 26/04/2026 |
| 229 | BitTap |
BCH/USDT | $452.81 | $91,849.07 | 03:00:10 26/04/2026 |
| 230 |  BigONE |
BCH/USDT | $452.55 | $89,014.24 | 02:57:07 26/04/2026 |
| 231 | CoinTR |
BCH/TRY | $452.49 | $87,570.90 | 03:00:11 26/04/2026 |
| 232 | Bitbaby |
BCH/USDT | $452.69 | $87,031.46 | 02:57:09 26/04/2026 |
| 233 |  Kraken |
BCH/EUR | $453.00 | $85,119.73 | 02:59:54 26/04/2026 |
| 234 | Bitspay |
BCH/USDT | $454.56 | $84,280.78 | 03:00:13 26/04/2026 |
| 235 |  Bit2Me |
BCH/EUR | $453.00 | $84,090.54 | 02:57:08 26/04/2026 |
| 236 |  Bitrue |
BCH/XRP | $452.71 | $81,267.80 | 02:57:08 26/04/2026 |
| 237 | EasiCoin |
BCH/USDT | $452.81 | $79,691.50 | 03:00:07 26/04/2026 |
| 238 | BYDFi |
BCH/USDT | $452.61 | $79,325.71 | 03:00:08 26/04/2026 |
| 239 | Bitrue |
BCH/USDT | $452.68 | $76,328.53 | 02:57:08 26/04/2026 |
| 240 | Kraken |
BCH/USD | $452.73 | $75,958.96 | 02:59:54 26/04/2026 |
| 241 | Bitspay |
BCH/BTC | $453.83 | $74,543.67 | 03:00:13 26/04/2026 |
| 242 | WhiteBIT |
BCH/USDC | $452.40 | $71,591.03 | 02:57:08 26/04/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $452.72 | $71,006.55 | 02:54:14 26/04/2026 |
| 244 |  Bitbank |
BCC/JPY | $453.67 | $69,463.10 | 02:57:11 26/04/2026 |
| 245 |  KlicklX |
BCH/USDT | $452.90 | $67,692.83 | 03:00:08 26/04/2026 |
| 246 |  Paribu |
BCH/TRY | $452.40 | $64,405.15 | 02:59:23 26/04/2026 |
| 247 | Bitspay |
BCH/USDC | $454.19 | $61,445.10 | 03:00:13 26/04/2026 |
| 248 | Bitspay |
BCH/ETH | $454.18 | $61,237.80 | 03:00:13 26/04/2026 |
| 249 |  PointPay |
BCH/USDT | $452.83 | $60,620.67 | 02:57:08 26/04/2026 |
| 250 |  Extended |
BCH/USD | $453.60 | $59,187.76 | 03:03:16 26/04/2026 |
| 251 |  Pacifica |
BCH/USD | $452.76 | $56,669.91 | 03:03:15 26/04/2026 |
| 252 | Binance |
BCH/FDUSD | $452.63 | $56,499.46 | 02:56:54 26/04/2026 |
| 253 |  Coins.ph |
BCH/PHP | $455.06 | $56,184.36 | 02:54:07 26/04/2026 |
| 254 |  VinDAX |
BCH/BTC | $452.53 | $55,514.19 | 03:00:10 26/04/2026 |
| 255 | MEXC |
BCH/USD1 | $452.66 | $55,160.03 | 02:51:07 26/04/2026 |
| 256 | LeveX |
BCH/USDC | $452.51 | $54,312.28 | 03:00:15 26/04/2026 |
| 257 |  Bitvavo |
BCH/EUR | $453.25 | $54,253.91 | 02:57:13 26/04/2026 |
| 258 | XT.COM |
BCH/BTC | $452.81 | $53,797.75 | 02:57:12 26/04/2026 |
| 259 | Cofinex |
BCH/USDT | $452.61 | $51,838.22 | 03:00:07 26/04/2026 |
| 260 |  Coincall |
BCH/USD | $452.83 | $51,004.16 | 03:03:15 26/04/2026 |
| 261 |  Bitkub |
BCH/THB | $453.87 | $47,529.80 | 02:54:09 26/04/2026 |
| 262 | Azbit |
BCH/BTC | $452.89 | $47,115.51 | 02:51:12 26/04/2026 |
| 263 | KCEX |
BCH/USDT | $452.63 | $45,262.66 | 02:57:09 26/04/2026 |
| 264 | Coins.ph |
BCH/USDT | $452.52 | $44,335.08 | 02:54:07 26/04/2026 |
| 265 |  Aster |
BCH/USDT | $452.96 | $42,613.93 | 02:54:15 26/04/2026 |
| 266 |  Crypto.com Exchange |
BCH/USD | $452.81 | $41,717.87 | 02:57:07 26/04/2026 |
| 267 |  Grvt |
BCH/USDT | $452.70 | $39,858.78 | 03:03:16 26/04/2026 |
| 268 | Bitrue |
BCH/USDC | $452.69 | $38,259.31 | 02:57:08 26/04/2026 |
| 269 |  Koinpark |
BCH/USDT | $452.62 | $34,992.57 | 02:54:07 26/04/2026 |
| 270 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $452.77 | $33,425.05 | 03:00:17 26/04/2026 |
| 272 | Koinbay |
BCH/BTC | $452.62 | $33,394.58 | 02:54:10 26/04/2026 |
| 273 | WHXEX |
BCH/BTC | $452.75 | $33,336.78 | 03:00:12 26/04/2026 |
| 274 | idax exchange |
BCH/BTC | $452.72 | $33,335.84 | 03:00:09 26/04/2026 |
| 275 | WhiteBIT |
BCH/BTC | $453.00 | $32,173.43 | 02:57:08 26/04/2026 |
| 276 | Bitcastle |
BCH/BTC | $452.77 | $31,054.40 | 03:00:09 26/04/2026 |
| 277 | MEXC |
BCH/USDC | $452.88 | $30,051.98 | 02:51:07 26/04/2026 |
| 278 |  Deribit |
BCH/USDC | $453.22 | $29,024.62 | 03:00:50 26/04/2026 |
| 279 |  Nonkyc.io Exchange |
BCH/USDT | $454.14 | $28,341.83 | 02:57:12 26/04/2026 |
| 280 | Bitbaby |
BCH/USDC | $452.69 | $25,648.19 | 02:57:09 26/04/2026 |
| 281 |  Gemini |
BCH/USD | $452.82 | $25,074.72 | 02:59:53 26/04/2026 |
| 282 | Gemini |
BCH/GUSD | $452.76 | $25,074.39 | 02:59:54 26/04/2026 |
| 283 | Gemini |
BCH/USDC | $452.69 | $25,074.39 | 02:59:54 26/04/2026 |
| 284 | Koinpark |
BCH/INR | $466.52 | $24,428.73 | 02:54:07 26/04/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $452.50 | $23,706.59 | 03:00:16 26/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $452.69 | $22,529.28 | 02:57:08 26/04/2026 |
| 287 |  BitexLive |
BCH/USDT | $452.71 | $22,277.47 | 03:00:13 26/04/2026 |
| 288 |  Kanga Exchange |
BCH/USDT | $452.43 | $22,175.64 | 02:57:08 26/04/2026 |
| 289 | Binance |
BCH/EUR | $453.09 | $21,581.45 | 02:56:54 26/04/2026 |
| 290 |  Niza.io |
BCH/EUR | $453.00 | $21,352.94 | 02:57:11 26/04/2026 |
| 291 | Kanga Exchange |
BCH/USDC | $452.09 | $21,099.79 | 02:57:08 26/04/2026 |
| 292 | Coinbase Exchange |
BCH/EUR | $453.46 | $19,856.09 | 02:56:59 26/04/2026 |
| 293 | BitxEX |
BCH/USDT | $452.53 | $19,123.58 | 03:00:16 26/04/2026 |
| 294 | Niza.io |
BCH/USD | $452.73 | $19,063.38 | 02:57:11 26/04/2026 |
| 295 | BitMEX |
BCH/USDT | $452.58 | $18,864.48 | 02:57:15 26/04/2026 |
| 296 | WhiteBIT |
BCH/UAH | $441.63 | $18,649.70 | 02:57:08 26/04/2026 |
| 297 | WEEX |
BCH/USDT | $452.63 | $17,564.83 | 02:57:09 26/04/2026 |
| 298 | MEXC |
BCH/BTC | $452.66 | $16,552.91 | 02:51:07 26/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $452.92 | $16,514.57 | 02:57:07 26/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $453.45 | $16,045.06 | 02:57:08 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,235,191 với tỷ giá $461.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.