Bitcoin Cash BCH
Xếp hạng #13
07:43:00 19/04/2026
Giá Bitcoin Cash (BCH)
$444.09 -1.99%
0.005874 BTC
11,838,910 VND
Thấp: $443.77
Cao: $455.70
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.83 | $960,524,337 | 07:00:09 19/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $443.64 | $718,521,027 | 07:00:08 19/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $443.84 | $275,654,789 | 06:57:16 19/04/2026 |
| 4 |  MEXC |
BCH/USDT | $443.88 | $170,589,445 | 06:57:15 19/04/2026 |
| 5 |  Millionero |
BCH/USDT | $443.51 | $85,022,392 | 07:00:15 19/04/2026 |
| 6 |  SunX |
BCH/USDT | $443.83 | $82,403,349 | 07:00:11 19/04/2026 |
| 7 |  Ulink |
BCH/USDT | $443.83 | $82,403,349 | 07:00:07 19/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $443.86 | $62,745,362 | 06:57:17 19/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $443.23 | $60,156,886 | 06:54:15 19/04/2026 |
| 10 |  Echobit |
BCH/USDT | $443.84 | $56,502,166 | 06:57:16 19/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.35 | $55,384,258 | 06:57:15 19/04/2026 |
| 12 |  BingX |
BCH/USDT | $443.84 | $52,365,794 | 06:57:17 19/04/2026 |
| 13 |  GroveX |
BCH/USDT | $444.13 | $50,149,835 | 07:00:11 19/04/2026 |
| 14 |  Binance |
BCH/USDT | $443.96 | $47,189,758 | 06:54:16 19/04/2026 |
| 15 |  Ju.com |
BCH/USDT | $443.81 | $47,102,625 | 06:57:15 19/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $443.31 | $39,738,570 | 07:00:15 19/04/2026 |
| 17 |  WHXEX |
BCH/USDT | $443.39 | $38,240,098 | 07:00:16 19/04/2026 |
| 18 |  idax exchange |
BCH/USDT | $443.39 | $38,239,778 | 07:00:16 19/04/2026 |
| 19 |  OrangeX |
BCH/USDT | $443.83 | $36,273,938 | 06:57:15 19/04/2026 |
| 20 |  FameEX |
BCH/USDT | $443.87 | $35,200,027 | 06:57:18 19/04/2026 |
| 21 |  KTX |
BCH/USDT | $443.56 | $33,271,371 | 07:00:15 19/04/2026 |
| 22 |  Batonex |
BCH/USDT | $443.59 | $32,314,584 | 07:00:16 19/04/2026 |
| 23 |  CoinP |
BCH/USDT | $443.84 | $27,672,412 | 07:00:08 19/04/2026 |
| 24 |  CoinW |
BCH/USDT | $443.87 | $26,230,920 | 06:57:16 19/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $443.54 | $23,632,122 | 07:00:17 19/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $443.50 | $23,373,823 | 07:00:15 19/04/2026 |
| 27 |  BTSE |
BCH/USDT | $443.97 | $23,328,550 | 06:57:15 19/04/2026 |
| 28 | CoinChief |
BCH/USDT | $444.01 | $23,141,833 | 06:57:08 19/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $443.31 | $22,371,356 | 07:00:16 19/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $443.53 | $20,978,560 | 07:00:15 19/04/2026 |
| 31 |  Tapbit |
BCH/USDT | $443.87 | $20,249,623 | 06:57:16 19/04/2026 |
| 32 |  AstralX |
BCH/USDT | $443.80 | $20,054,887 | 07:00:07 19/04/2026 |
| 33 | Millionero |
BCH/USDT | $443.83 | $19,269,854 | 07:00:08 19/04/2026 |
| 34 |  BVOX |
BCH/USDT | $443.84 | $18,775,886 | 06:57:15 19/04/2026 |
| 35 |  LBank |
BCH/USDT | $443.86 | $17,273,498 | 06:57:17 19/04/2026 |
| 36 |  Ourbit |
BCH/USDT | $443.86 | $15,667,936 | 06:57:16 19/04/2026 |
| 37 |  BiKing |
BCH/USDT | $443.52 | $15,542,842 | 07:00:18 19/04/2026 |
| 38 |  Bybit |
BCH/USDT | $443.83 | $15,443,972 | 06:54:16 19/04/2026 |
| 39 |  Toobit |
BCH/USDT | $443.84 | $14,376,720 | 06:57:17 19/04/2026 |
| 40 |  KuCoin |
BCH/USDT | $443.98 | $13,821,310 | 06:55:23 19/04/2026 |
| 41 |  BitMart |
BCH/USDT | $443.86 | $13,459,468 | 06:57:16 19/04/2026 |
| 42 | idax exchange |
BCH/USDT | $443.70 | $12,627,959 | 07:00:10 19/04/2026 |
| 43 | WHXEX |
BCH/USDT | $443.69 | $12,627,837 | 07:00:09 19/04/2026 |
| 44 |  NovaEx |
BCH/USDT | $443.58 | $12,561,232 | 07:00:16 19/04/2026 |
| 45 | Koinbay |
BCH/USDT | $444.11 | $12,530,649 | 06:57:12 19/04/2026 |
| 46 | CoinP |
BCH/USDT | $443.59 | $12,323,328 | 07:00:15 19/04/2026 |
| 47 |  WEEX |
BCH/USDT | $443.83 | $12,206,752 | 06:57:16 19/04/2026 |
| 48 |  DigiFinex |
BCH/USDT | $443.59 | $11,618,338 | 07:00:16 19/04/2026 |
| 49 |  YEX |
BCH/USDT | $443.83 | $10,949,150 | 06:57:16 19/04/2026 |
| 50 |  KCEX |
BCH/USDT | $443.83 | $10,871,748 | 06:57:15 19/04/2026 |
| 51 |  BTCC |
BCH/USDT | $444.21 | $10,665,726 | 06:57:16 19/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $443.56 | $10,428,602 | 07:00:16 19/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $443.94 | $10,002,848 | 06:57:16 19/04/2026 |
| 54 | KuCoin |
BCH/USDT | $444.07 | $9,652,662 | 06:57:19 19/04/2026 |
| 55 |  Hotcoin |
BCH/USDT | $443.86 | $9,647,152 | 06:57:18 19/04/2026 |
| 56 |  Websea |
BCH/USDT | $443.95 | $9,319,010 | 06:57:17 19/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $444.18 | $9,151,151 | 06:54:15 19/04/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $443.56 | $9,077,133 | 07:00:16 19/04/2026 |
| 59 | WhiteBIT |
BCH/USDT | $444.13 | $7,969,269 | 06:54:12 19/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $444.07 | $7,616,220 | 06:57:13 19/04/2026 |
| 61 |  ZKE |
BCH/USDT | $443.69 | $7,576,587 | 07:00:09 19/04/2026 |
| 62 |  MGBX |
BCH/USDT | $443.50 | $7,317,800 | 07:00:16 19/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $443.94 | $7,091,958 | 06:54:15 19/04/2026 |
| 64 | SunX |
BCH/USDT | $443.46 | $7,044,116 | 07:00:19 19/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $444.23 | $6,718,987 | 06:53:53 19/04/2026 |
| 66 | BitMart |
BCH/USDT | $444.06 | $6,453,033 | 06:57:07 19/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $443.86 | $6,249,746 | 06:57:15 19/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $443.55 | $5,792,084 | 07:03:16 19/04/2026 |
| 69 |  OneEx |
BCH/USDT | $443.79 | $4,828,476 | 07:00:16 19/04/2026 |
| 70 |  Cofinex |
BCH/USDT | $443.36 | $4,704,391 | 07:00:17 19/04/2026 |
| 71 |  Bitget |
BCH/USDT | $443.80 | $4,696,164 | 06:54:16 19/04/2026 |
| 72 | Binance |
BCH/USDT | $444.02 | $4,267,648 | 06:56:42 19/04/2026 |
| 73 |  Cryptomus |
BCH/USDT | $443.76 | $4,267,212 | 07:00:08 19/04/2026 |
| 74 | BiKing |
BCH/USDT | $443.73 | $4,243,654 | 07:00:08 19/04/2026 |
| 75 | Binance |
BCH/USDC | $443.96 | $4,227,985 | 06:54:16 19/04/2026 |
| 76 |  EXMO |
BCH/USD | $456.45 | $4,001,294 | 06:51:07 19/04/2026 |
| 77 |  UZX |
BCH/USDT | $443.73 | $3,947,563 | 06:57:15 19/04/2026 |
| 78 |  Azbit |
BCH/USDT | $443.91 | $3,900,877 | 06:57:07 19/04/2026 |
| 79 |  Gate |
BCH/USDT | $443.87 | $3,732,031 | 06:54:19 19/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $444.27 | $3,627,678 | 06:57:09 19/04/2026 |
| 81 |  Pionex |
BCH/USDT | $444.06 | $3,553,139 | 06:57:08 19/04/2026 |
| 82 | KTX |
BCH/USDT | $443.93 | $3,543,278 | 07:00:07 19/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $443.88 | $3,292,977 | 07:00:07 19/04/2026 |
| 84 |  Picol |
BCH/USDT | $443.88 | $3,123,448 | 07:00:09 19/04/2026 |
| 85 |  Phemex |
BCH/USDT | $443.91 | $3,071,707 | 06:57:08 19/04/2026 |
| 86 | WHXEX |
BCH/USD | $443.44 | $3,065,453 | 07:00:16 19/04/2026 |
| 87 | CrypFine |
BCH/USDT | $444.06 | $2,997,228 | 06:57:09 19/04/2026 |
| 88 |  HTX |
BCH/USDT | $444.17 | $2,994,173 | 06:59:24 19/04/2026 |
| 89 | BVOX |
BCH/USDT | $443.91 | $2,937,945 | 06:57:08 19/04/2026 |
| 90 | Ju.com |
BCH/USDT | $443.84 | $2,749,181 | 07:00:12 19/04/2026 |
| 91 |  Bitbaby |
BCH/USDT | $443.97 | $2,515,117 | 06:51:16 19/04/2026 |
| 92 | HTX |
BCH/USDT | $444.10 | $2,490,860 | 06:57:20 19/04/2026 |
| 93 |  Bibox |
BCH/ETH | $190.97 | $2,441,381 | 07:00:07 19/04/2026 |
| 94 | Phemex |
BCH/USDT | $443.87 | $2,419,596 | 06:57:18 19/04/2026 |
| 95 |  Dmex |
BCH/USD | $444.08 | $2,414,770 | 07:03:15 19/04/2026 |
| 96 | Aivora Exchange |
BCH/USDT | $443.94 | $2,350,495 | 07:00:09 19/04/2026 |
| 97 |  IndoEx |
BCH/ETH | $444.48 | $2,221,192 | 06:57:07 19/04/2026 |
| 98 | CoinW |
BCH/USDT | $443.99 | $2,207,270 | 06:57:08 19/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $443.78 | $2,194,755 | 06:57:15 19/04/2026 |
| 100 | IndoEx |
BCH/USDC | $444.40 | $2,181,570 | 06:57:07 19/04/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $443.80 | $2,171,689 | 07:03:17 19/04/2026 |
| 102 | BTCC |
BCH/USDT | $444.07 | $2,133,759 | 06:57:12 19/04/2026 |
| 103 |  BitxEX |
BCH/USDT | $443.83 | $2,129,554 | 07:00:08 19/04/2026 |
| 104 |  Tebbit |
BCH/USDT | $443.83 | $2,129,170 | 07:00:08 19/04/2026 |
| 105 |  Ekbit |
BCH/USDT | $443.93 | $2,127,328 | 07:00:10 19/04/2026 |
| 106 |  ASTX |
BCH/USDT | $443.91 | $2,126,510 | 07:00:14 19/04/2026 |
| 107 |  XT.COM |
BCH/USDT | $444.01 | $2,126,142 | 06:57:10 19/04/2026 |
| 108 |  4E |
BCH/USDT | $443.83 | $2,104,559 | 07:00:10 19/04/2026 |
| 109 |  EasiCoin |
BCH/USDT | $443.58 | $2,039,768 | 07:00:16 19/04/2026 |
| 110 |  BloFin |
BCH/USDT | $444.04 | $2,009,703 | 06:57:16 19/04/2026 |
| 111 | WEEX |
BCH/USDC | $444.19 | $2,002,834 | 06:57:09 19/04/2026 |
| 112 | Tapbit |
BCH/USDT | $444.06 | $1,960,324 | 06:57:07 19/04/2026 |
| 113 | Hotcoin |
BCH/USD | $443.83 | $1,959,605 | 06:57:18 19/04/2026 |
| 114 |  BitTap |
BCH/USDT | $443.53 | $1,870,555 | 07:00:17 19/04/2026 |
| 115 | Ulink |
BCH/USDT | $347.11 | $1,731,313 | 07:00:19 19/04/2026 |
| 116 | CoinUp.io |
BCH/USDT | $444.01 | $1,679,995 | 06:57:08 19/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $443.86 | $1,663,648 | 06:57:15 19/04/2026 |
| 118 |  EagleX |
BCH/USDT | $443.52 | $1,611,888 | 07:00:15 19/04/2026 |
| 119 | Bibox |
BCH/USDT | $493.81 | $1,586,601 | 07:00:07 19/04/2026 |
| 120 |  P2B |
BCH/USDT | $444.10 | $1,535,675 | 06:54:10 19/04/2026 |
| 121 |  AlphaX |
BCH/USDT | $443.53 | $1,451,748 | 07:00:15 19/04/2026 |
| 122 | Ourbit |
BCH/USDT | $444.17 | $1,413,875 | 06:57:07 19/04/2026 |
| 123 |  Upbit |
BCH/KRW | $449.54 | $1,375,399 | 06:56:23 19/04/2026 |
| 124 |  BitradeX |
BCH/USDT | $444.16 | $1,369,749 | 06:48:09 19/04/2026 |
| 125 |  CoinEx |
BCH/USDT | $443.83 | $1,306,835 | 06:59:23 19/04/2026 |
| 126 | MGBX |
BCH/USDT | $443.83 | $1,285,053 | 07:00:10 19/04/2026 |
| 127 | MEXC |
BCH/USDT | $444.01 | $1,283,036 | 06:57:07 19/04/2026 |
| 128 |  Hyperliquid |
BCH/USD | $442.98 | $1,279,773 | 06:57:26 19/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $444.06 | $1,276,605 | 06:57:07 19/04/2026 |
| 130 |  XXKK |
BCH/USDT | $443.94 | $1,263,526 | 07:00:08 19/04/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $444.00 | $1,233,858 | 06:57:18 19/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $443.90 | $1,210,965 | 07:00:16 19/04/2026 |
| 133 | IndoEx |
BCH/USDT | $444.39 | $1,187,060 | 06:57:07 19/04/2026 |
| 134 | idax exchange |
BCH/USDC | $443.72 | $1,165,004 | 07:00:10 19/04/2026 |
| 135 | WHXEX |
BCH/USDC | $443.73 | $1,164,993 | 07:00:09 19/04/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $444.17 | $1,128,145 | 06:56:30 19/04/2026 |
| 137 |  EdgeX |
BCH/USD | $444.11 | $1,078,335 | 07:03:15 19/04/2026 |
| 138 | YUBIT |
BCH/USDT | $443.91 | $1,077,474 | 06:57:07 19/04/2026 |
| 139 | Binance |
BCH/USDC | $444.17 | $1,032,509 | 06:56:42 19/04/2026 |
| 140 | IndoEx |
BCH/BTC | $444.39 | $1,021,884 | 06:57:07 19/04/2026 |
| 141 |  SuperEx |
BCH/USDT | $444.13 | $1,020,123 | 07:00:10 19/04/2026 |
| 142 | EagleX |
BCH/USDT | $443.73 | $1,015,413 | 07:00:07 19/04/2026 |
| 143 | Millionero |
BCH/USDC | $444.09 | $982,816 | 07:00:08 19/04/2026 |
| 144 | UZX |
BCH/USDT | $444.07 | $980,754 | 06:57:11 19/04/2026 |
| 145 | BitMart |
BCH/BTC | $443.92 | $943,688 | 06:57:07 19/04/2026 |
| 146 |  BitGW Exchange |
BCH/USDT | $443.93 | $899,103 | 07:00:07 19/04/2026 |
| 147 | LBank |
BCH/USDT | $444.11 | $877,723 | 06:57:08 19/04/2026 |
| 148 |  OKX |
BCH/USDT | $444.15 | $873,355 | 06:56:54 19/04/2026 |
| 149 |  Gems Trade |
BCH/USDT | $444.18 | $873,260 | 06:57:10 19/04/2026 |
| 150 |  Venus |
BCH/vBCH | $444.30 | $871,917 | 06:57:07 19/04/2026 |
| 151 | BlockFin |
BCH/USDT | $443.74 | $823,085 | 07:00:09 19/04/2026 |
| 152 | AscendEX |
BCH/USDT | $443.36 | $807,424 | 06:54:10 19/04/2026 |
| 153 | FameEX |
BCH/USDT | $444.17 | $794,586 | 06:57:12 19/04/2026 |
| 154 |  Hibt |
BCH/USDT | $444.11 | $785,946 | 06:57:08 19/04/2026 |
| 155 | IndoEx |
BCH/LTC | $444.39 | $757,239 | 06:57:07 19/04/2026 |
| 156 | Bybit |
BCH/USDT | $444.23 | $726,063 | 06:54:12 19/04/2026 |
| 157 |  LMAX Digital |
BCH/USD | $444.83 | $725,153 | 07:00:11 19/04/2026 |
| 158 | ZKE |
BCH/USDC | $443.65 | $699,111 | 07:00:09 19/04/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $443.81 | $663,222 | 07:00:13 19/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $444.13 | $587,204 | 06:57:20 19/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $443.96 | $587,066 | 07:00:12 19/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $443.95 | $587,059 | 07:00:10 19/04/2026 |
| 163 |  FMFW.io |
BCH/USD | $443.96 | $586,983 | 06:57:11 19/04/2026 |
| 164 | P2B |
BCH/USD | $444.00 | $570,344 | 06:54:10 19/04/2026 |
| 165 | DigiFinex |
BCH/USDT | $444.12 | $522,210 | 06:54:11 19/04/2026 |
| 166 |  Bitcoiva |
BCH/USDT | $444.04 | $505,538 | 07:00:11 19/04/2026 |
| 167 |  SunX |
BCH/USDT | $443.85 | $505,346 | 07:03:16 19/04/2026 |
| 168 | BloFin |
BCH/USDT | $444.46 | $493,628 | 06:48:07 19/04/2026 |
| 169 | Pionex |
BCH/USDT | $443.86 | $469,547 | 06:57:15 19/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $443.89 | $440,153 | 06:59:53 19/04/2026 |
| 171 | Binance |
BCH/BTC | $444.22 | $429,014 | 06:56:42 19/04/2026 |
| 172 | HitBTC |
BCH/USDT | $443.31 | $426,657 | 06:57:16 19/04/2026 |
| 173 | Mandala Exchange |
BCH/USDT | $443.31 | $426,657 | 06:57:15 19/04/2026 |
| 174 |  Gleec BTC |
BCH/USDT | $443.26 | $426,593 | 07:00:18 19/04/2026 |
| 175 | YEX |
BCH/USDC | $443.69 | $410,598 | 06:57:16 19/04/2026 |
| 176 | Bibox |
BCH/BTC | $493.81 | $405,415 | 07:00:07 19/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $444.01 | $399,546 | 06:57:07 19/04/2026 |
| 178 | Toobit |
BCH/USDT | $444.14 | $392,763 | 06:57:14 19/04/2026 |
| 179 |  Blynex |
BCH/USDT | $444.17 | $384,550 | 07:00:13 19/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $444.01 | $375,127 | 06:57:07 19/04/2026 |
| 181 | P2B |
BCH/BTC | $443.79 | $371,631 | 06:54:10 19/04/2026 |
| 182 | Pionex |
BCH/BTC | $444.02 | $362,229 | 06:57:08 19/04/2026 |
| 183 |  Bitvavo |
BCH/EUR | $445.32 | $354,753 | 06:57:13 19/04/2026 |
| 184 | IndoEx |
BCH/BSV | $444.39 | $353,574 | 06:57:07 19/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $444.13 | $351,706 | 07:00:07 19/04/2026 |
| 186 | Ekbit |
BCH/USDT | $443.55 | $344,107 | 07:00:16 19/04/2026 |
| 187 | Tebbit |
BCH/USDT | $443.59 | $343,243 | 07:00:16 19/04/2026 |
| 188 | ASTX |
BCH/USDT | $443.63 | $343,131 | 07:00:16 19/04/2026 |
| 189 |  Bitspay |
BCH/BNB | $448.16 | $333,649 | 06:57:11 19/04/2026 |
| 190 |  BitKan |
BCH/USDT | $444.04 | $328,447 | 07:00:09 19/04/2026 |
| 191 |  Bithumb |
BCH/KRW | $449.20 | $315,303 | 06:59:24 19/04/2026 |
| 192 |  LeveX |
BCH/USDT | $443.56 | $302,136 | 07:00:15 19/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $444.05 | $295,162 | 06:57:07 19/04/2026 |
| 194 | Deepcoin |
BCH/USD | $443.80 | $292,815 | 06:57:15 19/04/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $444.97 | $285,296 | 07:00:16 19/04/2026 |
| 196 |  CoinTR |
BCH/USDT | $443.63 | $283,928 | 07:00:07 19/04/2026 |
| 197 |  Lighter |
BCH/USDC | $443.79 | $283,459 | 06:57:15 19/04/2026 |
| 198 |  Kraken |
BCH/USD | $444.08 | $282,981 | 06:59:24 19/04/2026 |
| 199 | WhiteBIT |
BCH/USDC | $444.65 | $279,471 | 06:54:12 19/04/2026 |
| 200 |  Bitcastle |
BCH/USDT | $443.93 | $271,521 | 07:00:10 19/04/2026 |
| 201 | Bitget |
BCH/USDT | $444.00 | $268,368 | 06:54:10 19/04/2026 |
| 202 | EXMO |
BCH/USDT | $444.04 | $265,535 | 06:51:07 19/04/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $443.63 | $264,711 | 07:00:08 19/04/2026 |
| 204 | Gate |
BCH/USDT | $443.96 | $263,614 | 06:56:54 19/04/2026 |
| 205 | Cofinex |
BCH/USD | $443.26 | $222,079 | 07:00:17 19/04/2026 |
| 206 | EXMO.ME |
BCH/USDC | $442.99 | $220,417 | 07:00:08 19/04/2026 |
| 207 | BingX |
BCH/USDT | $444.14 | $219,710 | 06:57:07 19/04/2026 |
| 208 | EXMO |
BCH/USDC | $443.61 | $219,184 | 06:51:07 19/04/2026 |
| 209 | CoinEx |
BCH/BTC | $444.09 | $208,687 | 06:59:23 19/04/2026 |
| 210 | WhiteBIT |
BCH/BTC | $444.72 | $207,592 | 06:54:12 19/04/2026 |
| 211 |  THORChain |
BCH/RUNE | $444.19 | $205,111 | 06:57:11 19/04/2026 |
| 212 | XT.COM |
BCH/BTC | $443.94 | $198,674 | 06:57:10 19/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $444.38 | $184,994 | 07:00:10 19/04/2026 |
| 214 | WhiteBIT |
BCH/TRY | $445.37 | $183,249 | 06:54:12 19/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.40 | $182,802 | 07:00:10 19/04/2026 |
| 216 | Bitunix |
BCH/USD | $443.79 | $177,897 | 06:57:15 19/04/2026 |
| 217 |  Globe Derivative Exchange |
BCH/USD | $443.77 | $176,710 | 07:00:17 19/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $443.26 | $158,840 | 07:00:08 19/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $444.29 | $156,265 | 06:51:09 19/04/2026 |
| 220 |  KlicklX |
BCH/USDT | $443.79 | $154,748 | 07:00:08 19/04/2026 |
| 221 | XBO.com |
BCH/USD | $443.36 | $152,972 | 07:00:08 19/04/2026 |
| 222 | XBO.com |
BCH/EUR | $445.10 | $150,081 | 07:00:08 19/04/2026 |
| 223 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 224 | BYDFi |
BCH/USDT | $444.11 | $140,559 | 06:57:08 19/04/2026 |
| 225 | EasiCoin |
BCH/USDT | $444.04 | $138,253 | 07:00:07 19/04/2026 |
| 226 |  AllinX |
BCH/USDT | $444.04 | $131,552 | 07:00:08 19/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $444.07 | $130,417 | 06:57:07 19/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $444.12 | $124,321 | 06:57:07 19/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $444.03 | $120,870 | 07:00:07 19/04/2026 |
| 230 | Bitrue |
BCH/USDT | $444.07 | $119,668 | 06:57:07 19/04/2026 |
| 231 | Bitunix |
BCH/USDC | $443.77 | $119,350 | 06:57:15 19/04/2026 |
| 232 | MEXC |
BCH/USDC | $443.52 | $117,867 | 06:57:15 19/04/2026 |
| 233 | Kraken |
BCH/EUR | $444.47 | $113,462 | 06:59:53 19/04/2026 |
| 234 |  Bit2Me |
BCH/EUR | $444.47 | $112,373 | 06:57:07 19/04/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $444.27 | $110,792 | 06:57:18 19/04/2026 |
| 236 |  BigONE |
BCH/USDT | $445.08 | $105,466 | 06:54:10 19/04/2026 |
| 237 | MEXC |
BCH/USD1 | $443.66 | $102,623 | 06:57:15 19/04/2026 |
| 238 |  PointPay |
BCH/USDT | $444.11 | $101,498 | 06:57:07 19/04/2026 |
| 239 |  Coincall |
BCH/USD | $444.04 | $101,137 | 07:03:16 19/04/2026 |
| 240 | BitTap |
BCH/USDT | $443.84 | $100,611 | 07:00:09 19/04/2026 |
| 241 |  Bitbank |
BCC/JPY | $445.49 | $97,413.15 | 06:57:07 19/04/2026 |
| 242 | CoinTR |
BCH/TRY | $444.75 | $95,505.24 | 07:00:07 19/04/2026 |
| 243 | Azbit |
BCH/BTC | $443.79 | $87,225.34 | 06:57:07 19/04/2026 |
| 244 |  BitMEX |
BCH/USDT | $443.62 | $85,131.27 | 06:57:18 19/04/2026 |
| 245 |  Extended |
BCH/USD | $443.76 | $83,823.39 | 07:03:16 19/04/2026 |
| 246 |  Grvt |
BCH/USDT | $443.87 | $81,433.62 | 07:03:16 19/04/2026 |
| 247 | Cofinex |
BCH/USDC | $444.32 | $80,930.24 | 07:00:17 19/04/2026 |
| 248 | KCEX |
BCH/USDT | $444.07 | $80,668.07 | 06:57:12 19/04/2026 |
| 249 | WhiteBIT |
BCH/UAH | $428.57 | $78,818.73 | 06:54:12 19/04/2026 |
| 250 | Binance |
BCH/FDUSD | $444.41 | $76,863.97 | 06:56:42 19/04/2026 |
| 251 |  Paribu |
BCH/TRY | $444.97 | $72,994.94 | 06:59:23 19/04/2026 |
| 252 | Bitspay |
BCH/USDC | $453.04 | $71,930.95 | 06:57:11 19/04/2026 |
| 253 |  Niza.io |
BCH/USD | $444.08 | $70,296.71 | 07:00:09 19/04/2026 |
| 254 | Bitspay |
BCH/BTC | $445.71 | $67,900.33 | 06:57:11 19/04/2026 |
| 255 | Bitspay |
BCH/USDT | $453.41 | $67,696.12 | 06:57:11 19/04/2026 |
| 256 |  Koinpark |
BCH/USDT | $444.03 | $64,216.39 | 07:00:09 19/04/2026 |
| 257 | LeveX |
BCH/USDC | $443.47 | $60,560.38 | 07:00:15 19/04/2026 |
| 258 | Bitcastle |
BCH/BTC | $443.89 | $59,449.59 | 07:00:10 19/04/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $444.38 | $59,118.62 | 06:57:07 19/04/2026 |
| 260 | Bitspay |
BCH/ETH | $446.34 | $57,647.08 | 07:00:14 19/04/2026 |
| 261 |  Pacifica |
BCH/USD | $443.98 | $57,427.13 | 07:03:15 19/04/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $443.61 | $55,490.70 | 07:00:16 19/04/2026 |
| 263 |  VinDAX |
BCH/BTC | $443.61 | $54,912.19 | 07:00:10 19/04/2026 |
| 264 |  Coins.ph |
BCH/PHP | $445.43 | $54,184.53 | 07:00:07 19/04/2026 |
| 265 | Binance |
BCH/EUR | $444.83 | $53,895.32 | 06:56:42 19/04/2026 |
| 266 | MEXC |
BCH/USD1 | $443.89 | $52,894.19 | 06:57:07 19/04/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $445.73 | $52,672.55 | 07:00:07 19/04/2026 |
| 268 | Cofinex |
BCH/USDT | $444.04 | $52,406.37 | 07:00:14 19/04/2026 |
| 269 |  Nivex |
BCH/USDT | $443.84 | $48,410.94 | 07:00:09 19/04/2026 |
| 270 | Bitrue |
BCH/USDC | $444.19 | $46,005.31 | 06:57:07 19/04/2026 |
| 271 | Koinpark |
BCH/INR | $461.67 | $44,529.70 | 07:00:09 19/04/2026 |
| 272 |  Foxbit |
BCH/BRL | $445.33 | $44,056.99 | 06:57:07 19/04/2026 |
| 273 | Coins.ph |
BCH/USDT | $443.53 | $43,613.92 | 07:00:07 19/04/2026 |
| 274 |  Gemini |
BCH/GUSD | $444.66 | $43,266.75 | 06:59:54 19/04/2026 |
| 275 | Gemini |
BCH/USD | $444.72 | $43,266.75 | 06:59:53 19/04/2026 |
| 276 | Gemini |
BCH/USDC | $444.59 | $43,266.75 | 06:59:54 19/04/2026 |
| 277 | WhiteBIT |
BCH/EUR | $444.36 | $42,359.13 | 06:54:12 19/04/2026 |
| 278 | WEEX |
BCH/USDT | $444.01 | $41,733.90 | 06:57:09 19/04/2026 |
| 279 | Koinbay |
BCH/BTC | $444.07 | $41,506.16 | 06:57:12 19/04/2026 |
| 280 | idax exchange |
BCH/BTC | $443.39 | $41,095.69 | 07:00:10 19/04/2026 |
| 281 | WHXEX |
BCH/BTC | $443.43 | $41,095.29 | 07:00:09 19/04/2026 |
| 282 | BYDFi |
BCH/USDC | $443.79 | $40,422.68 | 07:00:16 19/04/2026 |
| 283 | CoinEx |
BCH/USDC | $444.06 | $40,418.13 | 06:59:23 19/04/2026 |
| 284 | Bitbaby |
BCH/USDC | $444.26 | $38,821.49 | 06:51:09 19/04/2026 |
| 285 |  ChangeNOW |
BCH/BTC | $445.56 | $37,163.55 | 07:00:11 19/04/2026 |
| 286 |  Bitkub |
BCH/THB | $442.81 | $33,984.45 | 06:54:09 19/04/2026 |
| 287 | Coinbase Exchange |
BCH/EUR | $444.19 | $32,849.98 | 06:56:30 19/04/2026 |
| 288 |  Deribit |
BCH/USDC | $447.33 | $30,419.09 | 06:51:53 19/04/2026 |
| 289 | MEXC |
BCH/USDC | $443.99 | $30,366.76 | 06:57:07 19/04/2026 |
| 290 | Binance |
BCH/TRY | $444.59 | $30,293.60 | 06:56:42 19/04/2026 |
| 291 | Niza.io |
BCH/EUR | $444.47 | $28,648.68 | 07:00:09 19/04/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $444.65 | $27,640.96 | 06:59:53 19/04/2026 |
| 293 |  CoinCola |
BCH/USDT | $443.93 | $26,883.23 | 07:00:10 19/04/2026 |
| 294 | DigiFinex |
BCH/BTC | $444.11 | $25,640.18 | 06:54:11 19/04/2026 |
| 295 |  Remitano |
BCH/USDT | $443.89 | $25,188.67 | 07:00:10 19/04/2026 |
| 296 | OKX |
BCH/USD | $444.20 | $24,386.25 | 06:56:54 19/04/2026 |
| 297 | Binance |
BCH/U | $444.72 | $23,338.80 | 06:56:42 19/04/2026 |
| 298 |  Aster |
BCH/USDT | $445.07 | $22,031.61 | 06:54:15 19/04/2026 |
| 299 |  BitexLive |
BCH/USDT | $444.13 | $21,523.40 | 07:00:09 19/04/2026 |
| 300 | BitxEX |
BCH/USDT | $443.55 | $20,064.33 | 07:00:16 19/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 19/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,524,337 với tỷ giá $461.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.