Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,583,036,261,573 Khối lượng (24h): $78,561,673,414 Thị phần: BTC: 60.0%, ETH: 10.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 00:13:00 22/05/2026
Giá Bitcoin Cash (BCH)
$381.54 2.76%
0.004931 BTC 10,053,487 VND
Thấp: $366.62 Cao: $381.54

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.26 $959,351,865 00:00:07 22/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $380.15 $429,034,275 00:00:10 22/05/2026
3 GroveX GroveX BCH/USDT $379.91 $268,268,813 00:00:11 22/05/2026
4 CoinChief CoinChief BCH/USDT $379.67 $243,680,532 23:57:16 21/05/2026
5 ASTX ASTX BCH/USDT $380.19 $177,879,265 00:00:17 22/05/2026
6 Ekbit Ekbit BCH/USDT $380.06 $175,462,192 00:00:16 22/05/2026
7 SunX SunX BCH/USDT $380.65 $142,801,349 00:00:10 22/05/2026
8 Ulink Ulink BCH/USDT $380.71 $142,787,217 00:00:08 22/05/2026
9 Binance Binance BCH/USDT $379.63 $111,979,841 23:54:16 21/05/2026
10 FameEX FameEX BCH/USDT $379.62 $85,812,098 23:54:20 21/05/2026
11 Millionero Millionero BCH/USDT $380.08 $78,916,789 00:00:15 22/05/2026
12 CoinUp.io CoinUp.io BCH/USDT $379.36 $76,718,696 23:51:18 21/05/2026
13 MEXC MEXC BCH/USDT $379.80 $65,190,540 23:57:16 21/05/2026
14 KTX KTX BCH/USDT $380.16 $64,752,297 00:00:15 22/05/2026
15 Ju.com Ju.com BCH/USDT $380.03 $62,502,349 00:00:16 22/05/2026
16 BlockFin BlockFin BCH/USDT $380.06 $59,966,733 00:00:15 22/05/2026
17 Echobit Echobit BCH/USDT $379.67 $58,833,027 23:57:16 21/05/2026
18 OrangeX OrangeX BCH/USDT $379.37 $58,070,172 23:51:15 21/05/2026
19 WEEX WEEX BCH/USDT $379.67 $57,775,539 23:57:16 21/05/2026
20 IBIT Global IBIT Global BCH/USDT $380.08 $56,017,983 00:00:18 22/05/2026
21 Koinbay Koinbay BCH/USDT $452.83 $55,320,108 00:00:15 22/05/2026
22 CoinW CoinW BCH/USDT $379.79 $45,571,770 23:57:17 21/05/2026
23 BVOX BVOX BCH/USDT $379.78 $43,758,438 23:57:15 21/05/2026
24 BiKing BiKing BCH/USDT $380.16 $35,851,306 00:00:17 22/05/2026
25 Tapbit Tapbit BCH/USDT $379.65 $34,220,365 23:57:15 21/05/2026
26 WhiteBIT WhiteBIT BCH/USDT $379.20 $32,188,796 23:57:15 21/05/2026
27 BingX BingX BCH/USDT $379.61 $31,848,548 23:57:17 21/05/2026
28 Biconomy.com Biconomy.com BCH/USDT $379.78 $30,417,402 23:57:15 21/05/2026
29 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $379.99 $30,251,623 00:00:15 22/05/2026
30 Batonex Batonex BCH/USDT $379.92 $25,598,497 00:00:16 22/05/2026
31 Bybit Bybit BCH/USDT $379.50 $25,133,375 23:54:16 21/05/2026
32 Ourbit Ourbit BCH/USDT $379.76 $21,994,649 23:57:15 21/05/2026
33 CoinMy CoinMy BCH/USDT $380.11 $21,481,799 00:00:16 22/05/2026
34 CoinP CoinP BCH/USDT $380.25 $21,458,035 00:00:07 22/05/2026
35 B2Z Exchange B2Z Exchange BCH/USD $380.32 $20,693,184 00:00:15 22/05/2026
36 BTSE BTSE BCH/USDT $379.86 $20,686,779 23:57:15 21/05/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $379.98 $19,937,879 00:00:15 22/05/2026
38 BITmarkets BITmarkets BCH/USDT $380.16 $19,844,172 00:00:15 22/05/2026
39 DigiFinex DigiFinex BCH/USDT $380.20 $19,822,441 00:00:16 22/05/2026
40 Toobit Toobit BCH/USDT $379.64 $19,487,923 23:57:19 21/05/2026
41 BTCC BTCC BCH/USDT $379.93 $19,486,348 23:57:16 21/05/2026
42 Websea Websea BCH/USDT $379.66 $18,772,623 23:57:17 21/05/2026
43 LBank LBank BCH/USDT $379.74 $18,345,055 23:57:15 21/05/2026
44 AstralX AstralX BCH/USDT $380.65 $18,301,370 00:00:10 22/05/2026
45 Millionero Millionero BCH/USDT $380.71 $16,148,065 00:00:10 22/05/2026
46 KCEX KCEX BCH/USDT $379.78 $15,861,332 23:57:15 21/05/2026
47 MGBX MGBX BCH/USDT $379.63 $14,914,890 23:57:17 21/05/2026
48 CoinChief CoinChief BCH/USDT $379.92 $14,877,771 23:57:12 21/05/2026
49 idax exchange idax exchange BCH/USDT $380.15 $14,293,636 00:00:17 22/05/2026
50 WHXEX WHXEX BCH/USDT $380.15 $14,293,250 00:00:16 22/05/2026
51 BitxEX BitxEX BCH/USDT $380.55 $13,727,850 00:00:07 22/05/2026
52 Deepcoin Deepcoin BCH/USDT $379.60 $13,673,543 23:57:15 21/05/2026
53 BitMart BitMart BCH/USDT $379.66 $13,601,183 23:57:16 21/05/2026
54 Zoomex Zoomex BCH/USDT $379.89 $13,216,652 23:57:16 21/05/2026
55 Bitbase Bitbase BCH/USDT $380.12 $13,076,729 23:36:17 21/05/2026
56 WOO X Pro WOO X Pro BCH/USDT $380.07 $12,563,054 00:00:16 22/05/2026
57 CrypFine CrypFine BCH/USDT $379.96 $11,980,212 23:57:15 21/05/2026
58 Koinbay Koinbay BCH/USDT $380.30 $11,729,035 00:00:10 22/05/2026
59 Binance Binance BCH/USDC $379.52 $11,720,243 23:54:16 21/05/2026
60 idax exchange idax exchange BCH/USDT $380.36 $11,592,578 00:00:12 22/05/2026
61 WHXEX WHXEX BCH/USDT $380.36 $11,591,827 00:00:08 22/05/2026
62 Gate Gate BCH/USDT $379.61 $11,583,873 23:54:19 21/05/2026
63 AEGET AEGET BCH/USDT $379.78 $11,528,749 23:57:16 21/05/2026
64 Hotcoin Hotcoin BCH/USDT $379.80 $11,409,158 23:57:21 21/05/2026
65 BloFin BloFin BCH/USDT $379.76 $9,489,613 23:57:16 21/05/2026
66 KuCoin KuCoin BCH/USDT $379.88 $9,484,817 23:57:19 21/05/2026
67 AscendEX AscendEX BCH/USDT $379.81 $9,449,750 23:57:15 21/05/2026
68 CoinP CoinP BCH/USDT $380.03 $9,064,054 00:00:15 22/05/2026
69 UZX UZX BCH/USDT $379.16 $8,499,550 23:45:15 21/05/2026
70 ApeX Omni ApeX Omni BCH/USDT $380.78 $8,352,917 00:03:17 22/05/2026
71 Bitget Bitget BCH/USDT $379.39 $8,339,909 23:54:16 21/05/2026
72 Cofinex Cofinex BCH/USDT $379.94 $8,335,439 00:00:15 22/05/2026
73 BiKing BiKing BCH/USDT $380.51 $7,993,797 00:00:10 22/05/2026
74 Binance Binance BCH/USDT $380.01 $7,956,737 23:56:52 21/05/2026
75 BiFinance BiFinance BCH/USDT $380.04 $7,871,290 23:57:10 21/05/2026
76 Azbit Azbit BCH/USDT $379.84 $7,652,863 23:57:07 21/05/2026
77 SunX SunX BCH/USDT $380.05 $7,247,446 00:00:17 22/05/2026
78 CoinMy CoinMy BCH/USDT $380.47 $7,023,021 00:00:11 22/05/2026
79 ZKE ZKE BCH/USDT $380.30 $6,954,007 00:00:09 22/05/2026
80 HTX HTX BCH/USDT $379.80 $6,785,712 23:57:17 21/05/2026
81 YEX YEX BCH/USDT $380.07 $6,687,493 00:00:16 22/05/2026
82 Poloniex Poloniex BCH/USDT $380.47 $6,301,956 23:59:23 21/05/2026
83 Coinlocally Coinlocally BCH/USDT $379.70 $6,175,457 23:57:16 21/05/2026
84 BitMart BitMart BCH/USDT $380.04 $6,161,188 23:57:08 21/05/2026
85 Pionex Pionex BCH/USDT $379.94 $5,951,036 23:57:10 21/05/2026
86 Coinlocally Coinlocally BCH/USDT $380.08 $5,485,990 00:00:10 22/05/2026
87 Picol Picol BCH/USDT $380.45 $5,274,601 00:00:10 22/05/2026
88 OneEx OneEx BCH/USDT $380.45 $4,935,347 00:00:16 22/05/2026
89 Bitbaby Bitbaby BCH/USDT $379.91 $4,611,073 00:00:16 22/05/2026
90 Phemex Phemex BCH/USDT $380.04 $4,337,192 23:57:11 21/05/2026
91 KTX KTX BCH/USDT $380.31 $4,081,701 00:00:07 22/05/2026
92 EXMO EXMO BCH/USD $383.80 $4,005,221 23:57:16 21/05/2026
93 BTCC BTCC BCH/USDT $379.94 $3,979,158 23:57:10 21/05/2026
94 XT.COM XT.COM BCH/USDT $380.04 $3,971,119 23:57:11 21/05/2026
95 HyperPay Futures HyperPay Futures BCH/USDT $380.51 $3,953,562 00:03:17 22/05/2026
96 4E 4E BCH/USDT $380.41 $3,939,649 00:00:07 22/05/2026
97 Coinbase Exchange Coinbase Exchange BCH/USD $380.06 $3,842,030 23:56:59 21/05/2026
98 Phemex Phemex BCH/USDT $379.59 $3,840,091 23:57:17 21/05/2026
99 IndoEx IndoEx BCH/ETH $379.59 $3,789,991 23:57:12 21/05/2026
100 IndoEx IndoEx BCH/USDC $379.59 $3,696,855 23:57:12 21/05/2026
101 Ourbit Ourbit BCH/USDT $379.60 $3,442,007 23:51:07 21/05/2026
102 CrypFine CrypFine BCH/USDT $379.99 $3,323,971 23:57:07 21/05/2026
103 LMAX Digital LMAX Digital BCH/USD $379.48 $3,293,889 00:00:11 22/05/2026
104 WHXEX WHXEX BCH/USD $380.15 $3,232,282 00:00:16 22/05/2026
105 BVOX BVOX BCH/USDT $379.92 $3,106,761 23:57:10 21/05/2026
106 Dmex Dmex BCH/USD $380.82 $3,072,255 00:03:17 22/05/2026
107 P2B P2B BCH/USDT $379.94 $2,941,829 23:57:08 21/05/2026
108 BitTap BitTap BCH/USDT $379.90 $2,938,869 00:00:17 22/05/2026
109 WhiteBIT WhiteBIT BCH/USDT $379.94 $2,905,813 23:57:10 21/05/2026
110 BYDFi BYDFi BCH/USDT $379.51 $2,895,398 00:00:15 22/05/2026
111 HTX HTX BCH/USDT $380.30 $2,782,447 23:59:54 21/05/2026
112 EasiCoin EasiCoin BCH/USDT $380.06 $2,751,414 00:00:16 22/05/2026
113 Ju.com Ju.com BCH/USDT $380.35 $2,749,398 00:00:10 22/05/2026
114 Binance Binance BCH/USDC $379.92 $2,557,443 23:56:52 21/05/2026
115 XXKK XXKK BCH/USDT $380.28 $2,464,079 00:00:11 22/05/2026
116 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
117 idax exchange idax exchange BCH/USDC $380.43 $2,433,256 00:00:12 22/05/2026
118 MEXC MEXC BCH/USDT $380.02 $2,431,358 23:57:07 21/05/2026
119 WHXEX WHXEX BCH/USDC $380.45 $2,406,264 00:00:08 22/05/2026
120 Tapbit Tapbit BCH/USDT $379.99 $2,279,192 23:57:07 21/05/2026
121 YUBIT YUBIT BCH/USDT $379.64 $2,254,270 23:57:15 21/05/2026
122 Tebbit Tebbit BCH/USDT $380.19 $2,182,451 00:00:16 22/05/2026
123 EagleX EagleX BCH/USDT $380.17 $2,169,112 00:00:15 22/05/2026
124 BlockFin BlockFin BCH/USDT $380.45 $2,152,515 00:00:07 22/05/2026
125 Upbit Upbit BCH/KRW $375.21 $2,151,171 23:56:53 21/05/2026
126 EVEDEX EVEDEX BCH/USD $380.95 $2,089,354 00:03:15 22/05/2026
127 Toobit Toobit BCH/USDT $379.94 $2,063,387 23:57:10 21/05/2026
128 CoinW CoinW BCH/USDT $379.82 $2,042,746 23:57:10 21/05/2026
129 Hyperliquid Hyperliquid BCH/USD $379.78 $2,036,718 23:54:27 21/05/2026
130 IndoEx IndoEx BCH/USDT $379.59 $2,021,199 23:57:12 21/05/2026
131 WEEX WEEX BCH/USDC $380.05 $1,969,761 23:57:08 21/05/2026
132 Hotcoin Hotcoin BCH/USD $379.77 $1,900,101 23:57:21 21/05/2026
133 Hotcoin Hotcoin BCH/USDT $379.63 $1,872,096 23:54:09 21/05/2026
134 BitradeX BitradeX BCH/USDT $379.50 $1,858,137 23:51:07 21/05/2026
135 CoinUp.io CoinUp.io BCH/USDT $379.50 $1,855,049 23:51:08 21/05/2026
136 UZX UZX BCH/USDT $379.80 $1,848,328 23:54:19 21/05/2026
137 Coinbase International Exchange Coinbase International Exchange BCH/USDC $380.01 $1,837,268 00:00:16 22/05/2026
138 SuperEx SuperEx BCH/USDT $380.56 $1,834,657 00:00:11 22/05/2026
139 BitGW Exchange BitGW Exchange BCH/USDT $380.71 $1,821,063 00:00:18 22/05/2026
140 Biconomy.com Biconomy.com BCH/USDT $379.99 $1,820,906 23:57:09 21/05/2026
141 Gems Trade Gems Trade BCH/USDT $380.02 $1,786,746 23:57:13 21/05/2026
142 OKX OKX BCH/USDT $380.02 $1,786,136 23:56:24 21/05/2026
143 IndoEx IndoEx BCH/BTC $379.59 $1,745,271 23:57:12 21/05/2026
144 Ulink Ulink BCH/USDT $346.74 $1,712,498 00:00:19 22/05/2026
145 Paribu Paribu BCH/TRY $380.17 $1,698,484 00:02:53 22/05/2026
146 Hibt Hibt BCH/USDT $379.58 $1,695,142 23:51:11 21/05/2026
147 YUBIT YUBIT BCH/USDT $379.92 $1,666,586 23:57:07 21/05/2026
148 EagleX EagleX BCH/USDT $380.15 $1,620,646 00:00:10 22/05/2026
149 VOOX Exchange VOOX Exchange BCH/USDT $379.72 $1,617,727 23:57:17 21/05/2026
150 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
151 CoinEx CoinEx BCH/USDT $380.23 $1,564,897 23:59:53 21/05/2026
152 Aivora Exchange Aivora Exchange BCH/USDT $380.25 $1,558,118 00:00:07 22/05/2026
153 ZKE ZKE BCH/USDC $380.38 $1,443,532 00:00:09 22/05/2026
154 Bybit Bybit BCH/USDT $379.83 $1,393,701 23:54:09 21/05/2026
155 FameEX FameEX BCH/USDT $379.84 $1,353,384 23:57:10 21/05/2026
156 BloFin BloFin BCH/USDT $379.72 $1,283,913 23:57:10 21/05/2026
157 IndoEx IndoEx BCH/LTC $379.59 $1,275,943 23:57:12 21/05/2026
158 P2B P2B BCH/USD $380.40 $1,037,922 23:57:08 21/05/2026
159 Bitget Bitget BCH/USDT $379.60 $1,035,409 23:54:11 21/05/2026
160 DigiFinex DigiFinex BCH/USDT $379.94 $1,016,846 23:57:07 21/05/2026
161 LBank LBank BCH/USDT $379.96 $997,675 23:57:11 21/05/2026
162 BitMart BitMart BCH/BTC $380.42 $962,897 23:57:08 21/05/2026
163 KuCoin KuCoin BCH/USDT $379.89 $952,167 23:57:54 21/05/2026
164 Kraken Kraken BCH/USD $380.07 $945,045 23:59:55 21/05/2026
165 EdgeX EdgeX BCH/USD $381.02 $919,319 00:03:16 22/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $380.31 $869,162 23:59:53 21/05/2026
167 AscendEX AscendEX BCH/USDT $381.15 $858,560 23:57:10 21/05/2026
168 Millionero Millionero BCH/USDC $380.39 $823,924 00:00:10 22/05/2026
169 WhiteBIT WhiteBIT BCH/USDC $379.89 $797,766 23:57:10 21/05/2026
170 ASTX ASTX BCH/USDT $380.51 $797,277 00:00:08 22/05/2026
171 Venus Venus BCH/vBCH $379.92 $757,860 00:00:10 22/05/2026
172 LeveX LeveX BCH/USDT $380.10 $746,825 00:00:15 22/05/2026
173 Pionex Pionex BCH/USDT $379.78 $742,311 23:57:15 21/05/2026
174 Bitvavo Bitvavo BCH/EUR $379.90 $698,207 23:57:09 21/05/2026
175 BitMEX BitMEX BCH/USDT $379.51 $674,818 23:57:16 21/05/2026
176 AIA Exchange AIA Exchange BCH/USDT $380.65 $653,813 00:00:10 22/05/2026
177 MGBX MGBX BCH/USDT $380.04 $652,471 23:57:08 21/05/2026
178 WhiteBIT WhiteBIT BCH/WBT $379.90 $637,299 23:57:10 21/05/2026
179 SunX SunX BCH/USDT $380.87 $623,962 00:03:17 22/05/2026
180 IndoEx IndoEx BCH/BSV $379.61 $599,426 23:57:12 21/05/2026
181 Deepcoin Deepcoin BCH/USD $379.58 $592,476 23:57:15 21/05/2026
182 GudangKripto GudangKripto BCH/IDR $380.65 $588,510 00:00:10 22/05/2026
183 GudangKripto GudangKripto BCH/USDT $380.60 $588,510 00:00:10 22/05/2026
184 Gate Gate BCH/USDT $380.05 $587,439 23:56:24 21/05/2026
185 BitKan BitKan BCH/USDT $380.55 $583,294 00:00:07 22/05/2026
186 Cat.Ex Cat.Ex BCH/USDT $380.38 $571,117 00:00:10 22/05/2026
187 FMFW.io FMFW.io BCH/USD $380.66 $550,854 00:00:07 22/05/2026
188 Changelly PRO Changelly PRO BCH/USDT $380.30 $550,345 00:00:10 22/05/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $380.22 $550,223 00:00:12 22/05/2026
190 HitBTC HitBTC BCH/USDT $379.63 $541,610 23:54:12 21/05/2026
191 Tebbit Tebbit BCH/USDT $380.45 $522,183 00:00:08 22/05/2026
192 Bitcastle Bitcastle BCH/USDT $380.35 $497,722 00:00:08 22/05/2026
193 Bithumb Bithumb BCH/KRW $374.22 $435,581 23:59:53 21/05/2026
194 Kraken Kraken BCH/EUR $380.23 $413,484 23:59:55 21/05/2026
195 AlphaX AlphaX BCH/USDT $379.65 $410,474 23:57:16 21/05/2026
196 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
197 Bit2Me Bit2Me BCH/EUR $379.76 $390,314 23:57:08 21/05/2026
198 Deepcoin Deepcoin BCH/USDT $379.94 $389,162 23:57:10 21/05/2026
199 Blynex Blynex BCH/USDT $380.55 $347,445 00:00:10 22/05/2026
200 Bitunix Bitunix BCH/USDT $379.50 $346,102 23:45:09 21/05/2026
201 Binance Binance BCH/BTC $380.72 $334,486 23:56:52 21/05/2026
202 Pionex Pionex BCH/BTC $380.15 $329,484 23:57:10 21/05/2026
203 Bitbaby Bitbaby BCH/USDT $380.45 $325,350 00:00:09 22/05/2026
204 Binance Binance BCH/FDUSD $379.91 $323,485 23:56:52 21/05/2026
205 BitMEX BitMEX BCH/USD $380.43 $320,955 23:57:16 21/05/2026
206 KoinBX KoinBX BCH/INR $393.47 $308,981 00:00:12 22/05/2026
207 BingX BingX BCH/USDT $379.95 $306,133 23:57:08 21/05/2026
208 P2B P2B BCH/BTC $379.43 $303,370 23:57:08 21/05/2026
209 BlueBit BlueBit BCH/USDT $380.01 $300,827 00:00:10 22/05/2026
210 Deribit Deribit BCH/USDC $379.10 $299,146 23:33:53 21/05/2026
211 Coinbase Exchange Coinbase Exchange BCH/EUR $379.97 $295,316 23:56:59 21/05/2026
212 CoinTR CoinTR BCH/USDT $379.95 $295,010 00:00:07 22/05/2026
213 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
214 Cryptomus Cryptomus BCH/USDT $380.27 $289,727 00:00:07 22/05/2026
215 MEXC MEXC BCH/USDC $379.75 $289,258 23:57:16 21/05/2026
216 EXMO.ME EXMO.ME BCH/USDT $379.75 $282,311 00:00:07 22/05/2026
217 EXMO EXMO BCH/USDT $379.66 $281,673 23:57:16 21/05/2026
218 BitTap BitTap BCH/USDT $380.15 $278,434 00:00:10 22/05/2026
219 BYDFi BYDFi BCH/USDT $380.45 $257,856 00:00:10 22/05/2026
220 EXMO.ME EXMO.ME BCH/USDC $380.12 $241,794 00:00:07 22/05/2026
221 EXMO EXMO BCH/USDC $379.95 $241,341 23:57:16 21/05/2026
222 Niza.io Niza.io BCH/USD $380.07 $234,513 00:00:07 22/05/2026
223 Coincall Coincall BCH/USD $380.45 $225,673 00:03:16 22/05/2026
224 Bitunix Bitunix BCH/USD $379.63 $223,455 23:57:23 21/05/2026
225 KoinBX KoinBX BCH/USDT $380.48 $207,936 00:00:12 22/05/2026
226 EasiCoin EasiCoin BCH/USDT $380.35 $207,324 00:00:07 22/05/2026
227 Bitrue Bitrue BCH/XRP $379.99 $203,764 23:57:10 21/05/2026
228 Dex-Trade Dex-Trade BCH/USDT $379.92 $202,318 23:54:11 21/05/2026
229 Lighter Lighter BCH/USDC $379.72 $201,461 23:57:15 21/05/2026
230 WhiteBIT WhiteBIT BCH/TRY $379.59 $196,936 23:57:10 21/05/2026
231 Bitrue Bitrue BCH/USDT $379.99 $196,232 23:57:10 21/05/2026
232 Cat.Ex Cat.Ex BCH/BTC $380.37 $195,504 00:00:10 22/05/2026
233 PointPay PointPay BCH/USDT $380.04 $194,276 23:57:07 21/05/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $380.17 $191,526 23:57:08 21/05/2026
235 Cofinex Cofinex BCH/USD $380.10 $190,125 00:00:15 22/05/2026
236 EasiCoin EasiCoin BCH/USDC $380.42 $189,433 00:00:07 22/05/2026
237 LMAX Digital LMAX Digital BCH/JPY $379.48 $183,670 00:00:11 22/05/2026
238 Cofinex Cofinex BCH/USDC $379.79 $180,909 00:00:15 22/05/2026
239 ICRYPEX ICRYPEX BCH/USDT $379.67 $176,070 00:00:09 22/05/2026
240 Extended Extended BCH/USD $380.75 $172,324 00:03:16 22/05/2026
241 XT.COM XT.COM BCH/BTC $380.54 $167,392 23:57:11 21/05/2026
242 Bitunix Bitunix BCH/USDC $379.66 $166,086 23:57:23 21/05/2026
243 KlicklX KlicklX BCH/USDT $380.01 $159,818 00:00:12 22/05/2026
244 KCEX KCEX BCH/USDT $379.93 $157,216 23:57:12 21/05/2026
245 YoBit YoBit BCHABC/BTC $8.48 $143,976 00:00:09 22/05/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USDT $379.59 $133,695 23:57:08 21/05/2026
247 XBO.com XBO.com BCH/USD $380.85 $133,510 00:00:10 22/05/2026
248 BigONE BigONE BCH/USDT $379.18 $131,068 23:54:11 21/05/2026
249 XBO.com XBO.com BCH/EUR $379.90 $129,148 00:00:10 22/05/2026
250 Bitbank Bitbank BCC/JPY $380.72 $129,081 23:57:10 21/05/2026
251 Koinpark Koinpark BCH/USDT $380.35 $123,016 00:00:07 22/05/2026
252 CoinTR CoinTR BCH/TRY $380.90 $120,371 00:00:07 22/05/2026
253 VinDAX VinDAX BCH/BTC $380.24 $119,181 00:00:13 22/05/2026
254 BYDFi BYDFi BCH/USDC $379.51 $116,704 00:00:15 22/05/2026
255 BitDelta BitDelta BCH/USDT $380.41 $115,586 00:00:07 22/05/2026
256 Bitbaby Bitbaby BCH/USDC $380.32 $114,977 00:00:09 22/05/2026
257 Niza.io Niza.io BCH/EUR $380.23 $102,230 00:00:07 22/05/2026
258 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $378.35 $100,185 00:00:07 22/05/2026
260 ADEN ADEN BCH/USDT $380.77 $99,704.36 00:03:45 22/05/2026
261 WhiteBIT WhiteBIT BCH/BTC $380.31 $99,307.25 23:57:10 21/05/2026
262 Bitkub Bitkub BCH/THB $378.70 $96,320.85 23:57:09 21/05/2026
263 Nivex Nivex BCH/USDT $380.15 $93,326.90 00:00:07 22/05/2026
264 LeveX LeveX BCH/USDC $380.07 $92,458.45 00:00:15 22/05/2026
265 Koinpark Koinpark BCH/INR $394.59 $88,402.98 00:00:07 22/05/2026
266 Pacifica Pacifica BCH/USD $380.80 $86,518.70 00:03:15 22/05/2026
267 Coinone Coinone BCH/KRW $374.88 $82,959.33 23:56:54 21/05/2026
268 Bitrue Bitrue BCH/USDC $380.05 $82,136.93 23:57:10 21/05/2026
269 Aster Aster BCH/USDT $381.01 $79,903.62 23:54:15 21/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $380.64 $79,439.87 23:59:53 21/05/2026
271 PrimeXBT PrimeXBT BCH/USDT $380.00 $71,186.19 00:00:16 22/05/2026
272 CoinLion CoinLion BCH/USD $380.09 $70,980.21 00:00:14 22/05/2026
273 Bitcoiva Bitcoiva BCH/INR $383.08 $69,081.51 00:00:12 22/05/2026
274 Hyperliquid Hyperliquid hyna:BCH/USD $379.50 $68,873.63 23:54:27 21/05/2026
275 MEXC MEXC BCH/USD1 $380.13 $67,314.87 23:54:16 21/05/2026
276 Kraken Kraken BCH/USDT $379.81 $66,655.57 23:59:55 21/05/2026
277 CoinEx CoinEx BCH/BTC $380.42 $65,922.12 23:59:53 21/05/2026
278 WEEX WEEX BCH/USDT $380.04 $64,288.85 23:57:08 21/05/2026
279 Bullish Bullish BCH/USDC $379.05 $60,775.52 00:00:09 22/05/2026
280 Azbit Azbit BCH/BTC $380.55 $60,562.53 23:57:07 21/05/2026
281 Cofinex Cofinex BCH/USDT $380.35 $59,296.21 00:00:10 22/05/2026
282 Binance Binance BCH/TRY $379.96 $57,476.63 23:56:52 21/05/2026
283 Gemini Gemini BCH/GUSD $379.38 $55,535.65 23:59:53 21/05/2026
284 Gemini Gemini BCH/USD $379.44 $55,535.65 23:59:53 21/05/2026
285 Gemini Gemini BCH/USDC $379.33 $55,535.65 23:59:53 21/05/2026
286 MEXC MEXC BCH/USD1 $379.98 $54,271.65 23:54:14 21/05/2026
287 Bitcastle Bitcastle BCH/BTC $380.47 $52,882.77 00:00:08 22/05/2026
288 NexDAX NexDAX BCH/USDT $380.25 $51,338.72 00:00:10 22/05/2026
289 Koinbay Koinbay BCH/BTC $380.44 $50,879.79 00:00:10 22/05/2026
290 idax exchange idax exchange BCH/BTC $380.37 $50,250.72 00:00:12 22/05/2026
291 WHXEX WHXEX BCH/BTC $380.50 $50,077.42 00:00:08 22/05/2026
292 YEX YEX BCH/USDC $380.07 $49,719.46 00:00:16 22/05/2026
293 Kanga Exchange Kanga Exchange BCH/USDT $379.75 $49,259.66 00:00:07 22/05/2026
294 Binance TR Binance TR BCH/TRY $379.96 $46,453.70 23:57:10 21/05/2026
295 Coins.ph Coins.ph BCH/PHP $383.15 $46,326.38 00:00:07 22/05/2026
296 Coins.ph Coins.ph BCH/USDT $380.15 $44,881.74 00:00:07 22/05/2026
297 Binance Binance BCH/EUR $379.76 $44,052.69 23:56:52 21/05/2026
298 CoinCola CoinCola BCH/USDT $380.58 $43,627.11 00:00:11 22/05/2026
299 Kanga Exchange Kanga Exchange BCH/USDC $380.12 $42,872.62 00:00:07 22/05/2026
300 WhiteBIT WhiteBIT BCH/UAH $375.06 $42,496.44 23:57:10 21/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,351,865 với tỷ giá $461.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá