Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,204,232,497,734 Khối lượng (24h): $54,211,759,791 Thị phần: BTC: 58.9%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 00:18:00 07/08/2026
Giá Bitcoin Cash (BCH)
$214.57 0.25%
0.003318 BTC 5,589,599 VND
Thấp: $210.92 Cao: $216.64

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.32 $1,116,461,465 23:57:15 06/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.26 $959,337,828 00:00:08 07/08/2026
3 Ulink Ulink BCH/USDT $214.50 $410,419,433 00:00:12 07/08/2026
4 SunX SunX BCH/USDT $214.50 $410,416,095 00:00:08 07/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $214.60 $292,070,580 00:00:12 07/08/2026
6 CoinMy CoinMy BCH/USDT $214.38 $147,375,017 00:00:16 07/08/2026
7 CoinChief CoinChief BCH/USDT $214.28 $105,223,022 23:57:16 06/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $214.11 $79,893,227 23:51:18 06/08/2026
9 KTX KTX BCH/USDT $214.39 $51,798,772 00:00:16 07/08/2026
10 Ekbit Ekbit BCH/USDT $214.41 $44,639,010 00:00:16 07/08/2026
11 ASTX ASTX BCH/USDT $214.39 $43,085,701 00:00:16 07/08/2026
12 AstralX AstralX BCH/USDT $214.32 $39,101,297 00:00:15 07/08/2026
13 Binance Binance BCH/USDT $213.87 $31,137,810 23:54:17 06/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $214.40 $25,882,891 00:00:16 07/08/2026
15 OrangeX OrangeX BCH/USDT $214.28 $25,488,254 23:57:15 06/08/2026
16 FameEX FameEX BCH/USDT $214.29 $23,376,182 23:57:20 06/08/2026
17 BlockFin BlockFin BCH/USDT $214.33 $21,873,958 00:00:15 07/08/2026
18 BTSE BTSE BCH/USDT $214.10 $21,639,907 23:57:15 06/08/2026
19 AstralX AstralX BCH/USDT $214.50 $21,549,145 00:00:07 07/08/2026
20 B2Z Exchange B2Z Exchange BCH/USD $214.39 $21,110,202 00:00:15 07/08/2026
21 BITmarkets BITmarkets BCH/USDT $214.32 $21,104,263 00:00:15 07/08/2026
22 WhiteBIT WhiteBIT BCH/USDT $213.37 $17,865,036 23:48:15 06/08/2026
23 LBank LBank BCH/USDT $214.17 $17,774,265 23:57:16 06/08/2026
24 KCEX KCEX BCH/USDT $214.28 $16,879,733 23:57:15 06/08/2026
25 CoinW CoinW BCH/USDT $214.26 $16,860,002 23:57:17 06/08/2026
26 WEEX WEEX BCH/USDT $214.28 $16,309,140 23:57:17 06/08/2026
27 IBIT Global IBIT Global BCH/USDT $214.41 $15,580,123 00:00:17 07/08/2026
28 Blockfinex Blockfinex BCH/USDT $214.40 $14,169,215 00:00:16 07/08/2026
29 idax exchange idax exchange BCH/USDT $214.38 $14,167,675 00:00:17 07/08/2026
30 WHXEX WHXEX BCH/USDT $214.38 $14,167,174 00:00:16 07/08/2026
31 Koinbay Koinbay BCH/USDT $213.85 $14,134,351 23:57:15 06/08/2026
32 Echobit Echobit BCH/USDT $214.28 $13,740,287 23:57:16 06/08/2026
33 Tapbit Tapbit BCH/USDT $214.37 $13,533,668 23:57:15 06/08/2026
34 Koinbay Koinbay BCH/USDT $214.35 $13,421,346 23:57:10 06/08/2026
35 idax exchange idax exchange BCH/USDT $214.44 $13,364,836 00:00:13 07/08/2026
36 Blockfinex Blockfinex BCH/USDT $214.44 $13,364,746 00:00:10 07/08/2026
37 WHXEX WHXEX BCH/USDT $214.44 $13,327,097 00:00:08 07/08/2026
38 BitMart BitMart BCH/USDT $214.33 $13,201,022 00:00:16 07/08/2026
39 CoinP CoinP BCH/USDT $214.50 $12,643,678 00:00:07 07/08/2026
40 Bybit Bybit BCH/USDT $213.87 $12,565,885 23:54:16 06/08/2026
41 BVOX BVOX BCH/USDT $214.29 $12,327,340 23:57:15 06/08/2026
42 AllinX AllinX BCH/USDT $214.50 $12,040,350 00:00:12 07/08/2026
43 Ourbit Ourbit BCH/USDT $214.28 $11,987,445 23:57:17 06/08/2026
44 WOO X Pro WOO X Pro BCH/USDT $214.39 $11,805,333 00:00:15 07/08/2026
45 Batonex Batonex BCH/USDT $214.49 $11,440,492 00:00:16 07/08/2026
46 Aivora Exchange Aivora Exchange BCH/USDT $214.39 $11,197,536 00:00:17 07/08/2026
47 CoinChief CoinChief BCH/USDT $214.40 $10,667,485 23:57:13 06/08/2026
48 BiKing BiKing BCH/USDT $213.88 $9,900,688 23:54:16 06/08/2026
49 Hibt Hibt BCH/USDT $214.38 $9,635,263 23:57:18 06/08/2026
50 Biconomy.com Biconomy.com BCH/USDT $213.73 $9,604,138 23:48:15 06/08/2026
51 DigiFinex DigiFinex BCH/USDT $214.39 $8,012,510 00:00:16 07/08/2026
52 ZKE ZKE BCH/USDT $214.44 $7,996,255 00:00:09 07/08/2026
53 Deepcoin Deepcoin BCH/USDT $214.39 $7,962,640 15:42:15 06/08/2026
54 Zoomex Zoomex BCH/USDT $214.83 $7,909,459 23:57:16 06/08/2026
55 Toobit Toobit BCH/USDT $214.28 $7,851,215 23:57:16 06/08/2026
56 YEX YEX BCH/USDT $214.38 $7,603,230 00:00:16 07/08/2026
57 BiFinance BiFinance BCH/USDT $214.40 $7,589,503 23:57:12 06/08/2026
58 BTCC BTCC BCH/USDT $214.33 $7,196,141 23:57:16 06/08/2026
59 GroveX GroveX BCH/USDT $214.20 $6,734,354 23:57:07 06/08/2026
60 BingX BingX BCH/USDC $214.43 $6,504,445 23:57:16 06/08/2026
61 WhiteBIT WhiteBIT BCH/USDT $214.00 $6,040,175 23:48:07 06/08/2026
62 Websea Websea BCH/USDT $214.22 $5,880,536 23:57:18 06/08/2026
63 CoinP CoinP BCH/USDT $214.43 $5,405,764 00:00:15 07/08/2026
64 AEGET AEGET BCH/USDT $214.38 $5,314,286 00:00:15 07/08/2026
65 BingX BingX BCH/USDT $214.27 $5,172,675 23:57:16 06/08/2026
66 Gate Gate BCH/USDT $213.95 $5,125,713 23:54:19 06/08/2026
67 OneEx OneEx BCH/USDT $214.48 $4,931,967 00:00:15 07/08/2026
68 Bitbase Bitbase BCH/USDT $214.29 $4,785,971 23:57:17 06/08/2026
69 CrypFine CrypFine BCH/USDT $214.41 $4,729,845 23:57:17 06/08/2026
70 MGBX MGBX BCH/USDT $214.31 $4,655,042 23:57:16 06/08/2026
71 Poloniex Poloniex BCH/USDT $214.22 $4,223,863 23:59:23 06/08/2026
72 Hotcoin Hotcoin BCH/USDT $213.90 $3,860,298 23:51:14 06/08/2026
73 KuCoin KuCoin BCH/USDT $213.91 $3,589,374 23:54:19 06/08/2026
74 Azbit Azbit BCH/USDT $214.40 $3,565,699 23:57:12 06/08/2026
75 Hotcoin Hotcoin BCH/USDT $214.26 $3,522,985 23:57:20 06/08/2026
76 MEXC MEXC BCH/USDT $214.62 $3,493,638 23:57:16 06/08/2026
77 Phemex Phemex BCH/USDT $214.10 $3,387,705 23:57:13 06/08/2026
78 SunX SunX BCH/USDT $214.39 $3,380,333 00:00:18 07/08/2026
79 CrypFine CrypFine BCH/USDT $214.44 $3,336,439 23:57:12 06/08/2026
80 UZX UZX BCH/USDT $214.25 $3,111,625 23:57:16 06/08/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $214.66 $3,007,538 00:03:50 07/08/2026
82 WHXEX WHXEX BCH/USD $214.34 $2,930,392 00:00:16 07/08/2026
83 Binance Binance BCH/USDC $213.85 $2,890,869 23:54:17 06/08/2026
84 BiKing BiKing BCH/USDT $214.21 $2,887,559 23:54:10 06/08/2026
85 Binance Binance BCH/USDT $214.30 $2,886,951 23:56:42 06/08/2026
86 Bitget Bitget BCH/USDT $214.08 $2,865,103 23:54:16 06/08/2026
87 Cofinex Cofinex BCH/USDT $214.39 $2,863,381 00:00:15 07/08/2026
88 Aivora Exchange Aivora Exchange BCH/USDT $214.60 $2,595,649 00:00:09 07/08/2026
89 Kalshi Kalshi BCH/USD $214.74 $2,480,399 00:03:15 07/08/2026
90 IndoEx IndoEx BCH/ETH $213.97 $2,445,804 23:57:11 06/08/2026
91 IndoEx IndoEx BCH/USDC $213.99 $2,418,072 23:57:11 06/08/2026
92 Pionex Pionex BCH/USDT $214.40 $2,377,209 23:57:07 06/08/2026
93 Tapbit Tapbit BCH/USDT $214.45 $2,225,144 23:57:08 06/08/2026
94 Bitspay Bitspay BCH/BNB $413.34 $2,133,988 00:00:10 07/08/2026
95 Picol Picol BCH/USDT $214.60 $2,100,667 00:00:12 07/08/2026
96 CoinUp.io CoinUp.io BCH/USDT $214.20 $2,095,019 23:51:12 06/08/2026
97 BVOX BVOX BCH/USDT $214.40 $1,873,305 23:57:12 06/08/2026
98 Bitbaby Bitbaby BCH/USDT $214.38 $1,868,866 00:00:15 07/08/2026
99 BitGW Exchange BitGW Exchange BCH/USDT $214.50 $1,712,159 00:00:07 07/08/2026
100 CoinMy CoinMy BCH/USDT $214.53 $1,669,913 00:00:09 07/08/2026
101 BlockFin BlockFin BCH/USDT $214.40 $1,668,856 00:00:07 07/08/2026
102 OKX OKX BCH/USDT $214.38 $1,647,507 23:56:23 06/08/2026
103 Gems Trade Gems Trade BCH/USDT $214.50 $1,644,592 00:00:08 07/08/2026
104 Hyperliquid Hyperliquid BCH/USDC $214.45 $1,611,337 23:57:26 06/08/2026
105 Phemex Phemex BCH/USDT $214.15 $1,574,165 23:57:17 06/08/2026
106 BitDelta BitDelta BCH/USDT $214.60 $1,544,684 00:00:07 07/08/2026
107 EasiCoin EasiCoin BCH/USDT $214.39 $1,513,987 00:00:16 07/08/2026
108 Paribu Paribu BCH/TRY $214.55 $1,477,590 23:59:23 06/08/2026
109 XT.COM XT.COM BCH/USDT $214.40 $1,448,961 23:57:10 06/08/2026
110 BTCC BTCC BCH/USDT $214.30 $1,443,522 23:57:10 06/08/2026
111 Hibt Hibt BCH/USDT $214.50 $1,440,423 23:57:11 06/08/2026
112 4E 4E BCH/USDT $214.01 $1,428,901 23:54:08 06/08/2026
113 Ourbit Ourbit BCH/USDT $214.30 $1,390,037 23:57:08 06/08/2026
114 YUBIT YUBIT BCH/USDT $214.28 $1,362,872 23:57:15 06/08/2026
115 IndoEx IndoEx BCH/USDT $213.97 $1,311,229 23:57:11 06/08/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $214.46 $1,278,287 23:56:30 06/08/2026
117 HyperPay Futures HyperPay Futures BCH/USDT $214.41 $1,267,239 00:00:18 07/08/2026
118 Biconomy.com Biconomy.com BCH/USDT $213.95 $1,259,486 23:48:07 06/08/2026
119 IndoEx IndoEx BCH/BTC $213.97 $1,116,949 23:57:11 06/08/2026
120 P2B P2B BCH/USDT $213.98 $1,072,771 23:45:07 06/08/2026
121 Toobit Toobit BCH/USDT $214.49 $1,046,153 23:57:12 06/08/2026
122 BloFin BloFin BCH/USDT $214.28 $1,033,145 23:57:19 06/08/2026
123 BloFin BloFin BCH/USDT $214.20 $998,129 23:54:11 06/08/2026
124 XXKK XXKK BCH/USDT $214.50 $976,761 00:00:07 07/08/2026
125 MEXC MEXC BCH/USDT $214.40 $972,070 23:57:16 06/08/2026
126 Hotcoin Hotcoin BCH/USD $214.21 $951,901 23:57:20 06/08/2026
127 BitradeX BitradeX BCH/USDT $214.40 $937,052 23:57:07 06/08/2026
128 BitTap BitTap BCH/USDT $214.28 $910,888 23:57:16 06/08/2026
129 YUBIT YUBIT BCH/USDT $214.40 $909,240 23:57:08 06/08/2026
130 WEEX WEEX BCH/USDT $214.39 $884,468 23:57:11 06/08/2026
131 x.me Exchange x.me Exchange BCH/USDT $214.32 $856,437 23:57:18 06/08/2026
132 KuCoin KuCoin BCH/USDT $214.34 $842,107 23:56:54 06/08/2026
133 IndoEx IndoEx BCH/LTC $213.97 $835,880 23:57:11 06/08/2026
134 FameEX FameEX BCH/USDT $214.00 $829,447 23:57:07 06/08/2026
135 BYDFi BYDFi BCH/USDT $214.33 $808,165 00:00:15 07/08/2026
136 CoinW CoinW BCH/USDT $214.29 $763,292 23:57:12 06/08/2026
137 SunX SunX BCH/USDT $214.56 $733,238 00:03:16 07/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $214.28 $722,849 23:59:23 06/08/2026
139 SuperEx SuperEx BCH/USDT $214.09 $718,627 23:57:12 06/08/2026
140 UZX UZX BCH/USDT $214.40 $674,820 23:57:16 06/08/2026
141 idax exchange idax exchange BCH/USDC $214.51 $674,707 00:00:13 07/08/2026
142 WHXEX WHXEX BCH/USDC $214.54 $674,612 00:00:08 07/08/2026
143 AIA Exchange AIA Exchange BCH/USDT $214.50 $664,508 00:00:07 07/08/2026
144 Ulink Ulink BCH/USDT $214.39 $659,422 00:00:18 07/08/2026
145 Bybit Bybit BCH/USDT $214.00 $615,908 23:54:11 06/08/2026
146 BitxEX BitxEX BCH/USDT $214.50 $602,421 00:00:09 07/08/2026
147 CRMClick CRMClick BCH/USDT $214.25 $595,697 23:57:10 06/08/2026
148 HTX HTX BCH/USDT $214.23 $595,510 23:59:24 06/08/2026
149 Binance Binance BCH/USDC $214.28 $574,964 23:56:42 06/08/2026
150 LMAX Digital LMAX Digital BCH/USD $214.61 $549,634 00:00:07 07/08/2026
151 Upbit Upbit BCH/KRW $213.43 $548,735 23:56:53 06/08/2026
152 LBank LBank BCH/USDT $214.39 $527,155 23:57:08 06/08/2026
153 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
154 Cat.Ex Cat.Ex BCH/USDT $214.50 $508,214 00:00:07 07/08/2026
155 CoinEx CoinEx BCH/USDT $214.12 $489,261 23:57:15 06/08/2026
156 WhiteBIT WhiteBIT BCH/USDC $214.24 $481,302 23:48:07 06/08/2026
157 DigiFinex DigiFinex BCH/USDT $214.39 $457,297 23:57:07 06/08/2026
158 Coinbase International Exchange Coinbase International Exchange BCH/USDC $214.39 $447,956 00:00:16 07/08/2026
159 FMFW.io FMFW.io BCH/USD $214.46 $433,140 23:57:08 06/08/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $214.66 $432,298 00:00:14 07/08/2026
161 Changelly Changelly BCH/USDT $214.66 $432,298 00:00:11 07/08/2026
162 HitBTC HitBTC BCH/USDT $214.65 $432,294 00:00:07 07/08/2026
163 EVEDEX EVEDEX BCH/USD $214.87 $429,347 00:03:15 07/08/2026
164 Deribit Deribit BCH/USDC $214.62 $417,581 00:00:54 07/08/2026
165 ZKE ZKE BCH/USDC $214.54 $404,767 00:00:09 07/08/2026
166 EdgeX EdgeX BCH/USDC $214.65 $395,471 00:03:16 07/08/2026
167 Bitspay Bitspay BCH/BTC $414.71 $391,382 00:00:10 07/08/2026
168 IndoEx IndoEx BCH/BSV $213.94 $389,189 23:57:11 06/08/2026
169 Venus Venus BCH/vBCH $214.14 $380,534 23:57:12 06/08/2026
170 Bitget Bitget BCH/USDT $214.32 $376,800 23:54:58 06/08/2026
171 P2B P2B BCH/USD $214.20 $375,876 23:45:07 06/08/2026
172 Kraken Kraken BCH/USD $214.20 $355,860 23:59:23 06/08/2026
173 MGBX MGBX BCH/USDT $214.40 $327,870 23:57:12 06/08/2026
174 BitKan BitKan BCH/USDT $214.50 $327,770 00:00:10 07/08/2026
175 Bitvavo Bitvavo BCH/EUR $214.38 $315,027 23:57:12 06/08/2026
176 CoinEx CoinEx BCH/USDT $214.48 $304,651 23:59:23 06/08/2026
177 YEX YEX BCH/USDC $214.38 $304,330 00:00:16 07/08/2026
178 WhiteBIT WhiteBIT BCH/WBT $214.17 $301,892 23:48:07 06/08/2026
179 KoinBX KoinBX BCH/INR $225.28 $294,569 00:00:13 07/08/2026
180 ASTX ASTX BCH/USDT $214.50 $289,243 00:00:13 07/08/2026
181 Bitbase Bitbase BCH/USDT $213.90 $285,127 23:48:12 06/08/2026
182 WhiteBIT WhiteBIT BCH/TRY $214.15 $284,100 23:48:07 06/08/2026
183 Cat.Ex Cat.Ex BCH/BTC $214.55 $269,345 00:00:07 07/08/2026
184 CoinTR CoinTR BCH/USDT $214.20 $264,727 00:00:08 07/08/2026
185 Dzengi.com Dzengi.com BCH/USD $214.15 $260,082 00:00:11 07/08/2026
186 Cryptomus Cryptomus BCH/USDT $214.40 $256,537 23:57:10 06/08/2026
187 Bitspay Bitspay BCH/USDT $412.79 $231,884 00:00:10 07/08/2026
188 NexDAX NexDAX BCH/USDT $214.30 $218,393 00:00:10 07/08/2026
189 ApeX Omni ApeX Omni BCH/USDT $214.32 $218,151 00:00:16 07/08/2026
190 KoinBX KoinBX BCH/USDT $214.50 $216,653 00:00:13 07/08/2026
191 LeveX LeveX BCH/USDT $214.40 $210,433 00:00:15 07/08/2026
192 HTX HTX BCH/USDT $214.10 $206,409 23:51:23 06/08/2026
193 Bitspay Bitspay BCH/ETH $414.45 $189,158 00:00:10 07/08/2026
194 Bitcastle Bitcastle BCH/USDT $214.50 $186,873 00:00:12 07/08/2026
195 Deepcoin Deepcoin BCH/USDT $214.40 $186,349 23:57:11 06/08/2026
196 Bitunix Bitunix BCH/USD $214.11 $185,300 23:51:17 06/08/2026
197 AlphaX AlphaX BCH/USDT $214.36 $183,783 00:00:15 07/08/2026
198 BlueBit BlueBit BCH/USDT $214.10 $168,507 00:00:08 07/08/2026
199 Bitunix Bitunix BCH/USDT $214.20 $163,404 23:51:12 06/08/2026
200 Kraken Kraken BCH/EUR $214.20 $154,760 23:59:23 06/08/2026
201 Gate Gate BCH/USDT $213.94 $153,449 23:56:54 06/08/2026
202 Gleec BTC Gleec BTC BCH/USDT $213.00 $153,310 00:00:15 07/08/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $213.53 $152,300 00:00:15 07/08/2026
204 HitBTC HitBTC BCH/USDT $213.53 $152,299 00:00:15 07/08/2026
205 Bit2Me Bit2Me BCH/EUR $214.20 $151,081 23:57:07 06/08/2026
206 COINSPACE COINSPACE BCH/USDT $214.34 $146,081 00:00:10 07/08/2026
207 Bitbase Bitbase BCH/USDC $214.28 $143,027 23:57:17 06/08/2026
208 TxFlow TxFlow BCH/USDC $214.37 $134,182 00:00:31 07/08/2026
209 BingX BingX BCH/USDT $214.19 $132,688 23:57:10 06/08/2026
210 Bitbaby Bitbaby BCH/USDT $214.60 $131,425 00:00:10 07/08/2026
211 CoinEx CoinEx BCH/USDC $214.16 $125,830 23:57:15 06/08/2026
212 CoinTR CoinTR BCH/TRY $214.27 $117,553 00:00:08 07/08/2026
213 Bithumb Bithumb BCH/KRW $213.51 $116,449 23:59:53 06/08/2026
214 Pionex Pionex BCH/USDT $214.28 $115,942 23:57:16 06/08/2026
215 MEXC MEXC BCH/USD1 $214.12 $111,558 23:57:16 06/08/2026
216 EasiCoin EasiCoin BCH/USDT $214.50 $108,770 00:00:10 07/08/2026
217 BitTap BitTap BCH/USDT $214.40 $108,087 23:57:12 06/08/2026
218 KTX KTX BCH/USDT $214.60 $106,308 00:00:10 07/08/2026
219 Aster Aster BCH/USDT $214.11 $104,517 23:54:15 06/08/2026
220 MEXC MEXC BCH/USDC $214.26 $104,142 23:57:16 06/08/2026
221 VinDAX VinDAX BCH/BTC $214.49 $100,063 00:00:08 07/08/2026
222 Coinbase Exchange Coinbase Exchange BCH/EUR $213.99 $93,281.29 23:56:30 06/08/2026
223 BYDFi BYDFi BCH/USDT $214.40 $91,908.05 23:57:10 06/08/2026
224 Bitrue Bitrue BCH/USDT $214.46 $91,161.97 23:57:12 06/08/2026
225 ICRYPEX ICRYPEX BCH/USDT $214.25 $90,773.44 00:00:07 07/08/2026
226 PrimeXBT PrimeXBT BCH/USDT $214.46 $89,030.51 00:00:15 07/08/2026
227 Niza.io Niza.io BCH/USD $214.20 $88,636.65 23:57:07 06/08/2026
228 WhiteBIT WhiteBIT BCH/BTC $213.77 $86,407.45 23:48:07 06/08/2026
229 PointPay PointPay BCH/USDT $213.89 $85,817.18 23:48:07 06/08/2026
230 Bitrue Bitrue BCH/XRP $214.44 $84,985.12 23:57:12 06/08/2026
231 Lighter Lighter BCH/USDC $213.54 $84,908.94 23:57:15 06/08/2026
232 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.50 $84,472.08 23:48:11 06/08/2026
233 Blynex Blynex BCH/USDT $214.34 $83,975.49 23:57:07 06/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $214.26 $83,590.53 23:56:49 06/08/2026
235 Bitspay Bitspay BCH/USDC $412.02 $79,855.90 00:00:10 07/08/2026
236 KlicklX KlicklX BCH/USDT $214.00 $78,112.07 00:00:09 07/08/2026
237 BigONE BigONE BCH/USDT $213.64 $76,519.64 23:57:11 06/08/2026
238 KCEX KCEX BCH/USDT $214.50 $75,074.82 23:57:07 06/08/2026
239 Coincall Coincall BCH/USD $214.57 $66,482.31 00:00:17 07/08/2026
240 Cofinex Cofinex BCH/USDC $214.36 $63,897.25 00:00:15 07/08/2026
241 Binance Binance BCH/FDUSD $214.23 $63,666.67 23:56:42 06/08/2026
242 LeveX LeveX BCH/USDC $214.45 $58,164.40 00:00:15 07/08/2026
243 MEXC MEXC BCH/USD1 $214.08 $56,857.20 23:54:11 06/08/2026
244 WhiteBIT WhiteBIT BCH/EUR $214.11 $56,131.16 23:48:07 06/08/2026
245 WhiteBIT WhiteBIT BCH/UAH $207.28 $56,006.22 23:48:07 06/08/2026
246 Azbit Azbit BCH/BTC $214.32 $54,449.33 23:57:12 06/08/2026
247 Cofinex Cofinex BCH/USDT $214.40 $53,316.64 00:00:07 07/08/2026
248 EasiCoin EasiCoin BCH/USDC $214.58 $53,067.41 00:00:10 07/08/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USDT $213.83 $52,787.00 23:48:11 06/08/2026
250 Pionex Pionex BCH/BTC $214.41 $48,974.00 23:57:07 06/08/2026
251 Binance Binance BCH/BTC $214.26 $47,641.16 23:56:54 06/08/2026
252 Coins.ph Coins.ph BCH/PHP $213.33 $45,143.71 23:57:12 06/08/2026
253 Koinpark Koinpark BCH/USDT $214.30 $44,553.70 23:57:10 06/08/2026
254 P2B P2B BCH/BTC $213.98 $44,161.68 23:45:07 06/08/2026
255 OKX OKX BCH/USD $214.40 $43,329.66 23:56:23 06/08/2026
256 Bitcoiva Bitcoiva BCH/INR $223.95 $43,104.94 00:00:08 07/08/2026
257 Kraken Kraken BCH/USDC $214.37 $42,118.52 23:59:23 06/08/2026
258 Bitbank Bitbank BCC/JPY $214.38 $40,994.77 23:57:07 06/08/2026
259 Pacifica Pacifica BCH/USD $214.76 $40,574.14 00:03:15 07/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $213.40 $39,698.92 00:00:07 07/08/2026
261 LATOKEN LATOKEN BCH/USDT $214.14 $39,576.08 23:48:07 06/08/2026
262 Coins.ph Coins.ph BCH/USDT $214.29 $38,635.31 23:57:12 06/08/2026
263 Niza.io Niza.io BCH/EUR $214.20 $38,512.11 23:57:07 06/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $213.92 $36,112.11 23:59:23 06/08/2026
265 Bitrue Bitrue BCH/USDC $214.39 $35,597.61 23:57:12 06/08/2026
266 Kraken Kraken BCH/USDT $214.11 $34,103.37 23:59:23 06/08/2026
267 BitxEX BitxEX BCH/USDT $214.40 $33,883.94 00:00:22 07/08/2026
268 Koinpark Koinpark BCH/INR $227.08 $32,364.16 23:57:10 06/08/2026
269 Koinbay Koinbay BCH/BTC $214.35 $32,141.54 23:57:10 06/08/2026
270 idax exchange idax exchange BCH/BTC $214.49 $32,036.77 00:00:13 07/08/2026
271 WHXEX WHXEX BCH/BTC $214.48 $31,945.78 00:00:08 07/08/2026
272 WEEX WEEX BCH/USDC $214.38 $31,224.82 23:57:11 06/08/2026
273 Coinone Coinone BCH/KRW $213.65 $30,354.30 23:59:54 06/08/2026
274 Remitano Remitano BCH/USDT $214.19 $29,764.54 00:00:11 07/08/2026
275 MEXC MEXC BCH/USDC $214.49 $29,626.43 23:57:16 06/08/2026
276 BYDFi BYDFi BCH/USDC $214.34 $28,587.20 00:00:15 07/08/2026
277 Mercado Bitcoin Mercado Bitcoin BCH/BRL $214.83 $27,822.64 23:57:09 06/08/2026
278 Gate Gate BCH/USDC $214.47 $27,748.14 23:56:54 06/08/2026
279 Luno Luno BCH/MYR $214.19 $27,619.87 23:59:53 06/08/2026
280 OKX OKX BCH/EUR $214.28 $26,046.02 23:56:23 06/08/2026
281 Bullish Bullish BCH/USDC $212.78 $25,698.24 00:00:07 07/08/2026
282 Bitbaby Bitbaby BCH/USDC $214.28 $24,989.19 00:00:10 07/08/2026
283 Binance.US Binance.US BCH/USDT $214.30 $24,411.34 23:59:53 06/08/2026
284 XT.COM XT.COM BCH/BTC $214.35 $23,872.16 23:57:10 06/08/2026
285 Binance Binance BCH/EUR $214.17 $22,866.52 23:56:42 06/08/2026
286 BitexLive BitexLive BCH/USDT $214.60 $22,599.78 00:00:08 07/08/2026
287 XBO.com XBO.com BCH/EUR $214.35 $21,867.36 00:00:07 07/08/2026
288 Bitcastle Bitcastle BCH/BTC $214.55 $21,781.80 00:00:12 07/08/2026
289 KuCoin KuCoin BCH/BTC $213.96 $20,512.44 23:56:23 06/08/2026
290 XBO.com XBO.com BCH/USD $212.96 $20,307.70 00:00:07 07/08/2026
291 Emirex Emirex BCH/USDC $214.63 $20,285.73 00:00:07 07/08/2026
292 Bitcoiva Bitcoiva BCH/USDT $214.30 $17,337.65 00:00:08 07/08/2026
293 CoinEx CoinEx BCH/BTC $214.63 $16,814.41 23:59:54 06/08/2026
294 LeveX LeveX BCH/USDT $214.60 $16,525.97 00:00:09 07/08/2026
295 Extended Extended BCH/USD $213.64 $16,017.80 00:03:16 07/08/2026
296 LeveX LeveX BCH/USD $214.29 $15,620.83 00:00:15 07/08/2026
297 Gemini Gemini BCH/GUSD $213.38 $15,520.56 23:59:54 06/08/2026
298 Gemini Gemini BCH/USD $213.39 $15,520.56 23:59:54 06/08/2026
299 Gemini Gemini BCH/USDC $213.37 $15,520.56 23:59:54 06/08/2026
300 Kraken Kraken BCH/XBT $213.77 $15,011.37 23:59:23 06/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 06/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,461,465 với tỷ giá $214.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá