Bitcoin Cash BCH
Xếp hạng #22
18:38:00 20/06/2026
Giá Bitcoin Cash (BCH)
$198.41 1.77%
0.003118 BTC
5,247,559 VND
Thấp: $193.30
Cao: $200.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,300,134 | 18:00:09 20/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $198.91 | $441,946,838 | 18:00:08 20/06/2026 |
| 3 |  Ulink |
BCH/USDT | $199.01 | $410,615,532 | 18:00:12 20/06/2026 |
| 4 |  SunX |
BCH/USDT | $199.01 | $410,610,916 | 18:00:08 20/06/2026 |
| 5 |  AstralX |
BCH/USDT | $198.80 | $188,980,711 | 18:00:15 20/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $198.77 | $106,917,220 | 17:57:16 20/06/2026 |
| 7 |  KTX |
BCH/USDT | $198.93 | $106,365,008 | 18:00:15 20/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $198.75 | $70,291,876 | 17:57:17 20/06/2026 |
| 9 |  ASTX |
BCH/USDT | $198.95 | $57,117,372 | 18:00:16 20/06/2026 |
| 10 |  Ekbit |
BCH/USDT | $198.94 | $56,982,953 | 18:00:15 20/06/2026 |
| 11 |  Echobit |
BCH/USDT | $198.77 | $56,501,540 | 17:57:16 20/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.73 | $55,308,624 | 17:57:15 20/06/2026 |
| 13 |  Binance |
BCH/USDT | $198.79 | $47,962,429 | 17:54:16 20/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $198.74 | $37,054,102 | 17:57:16 20/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $198.74 | $36,645,920 | 17:57:15 20/06/2026 |
| 16 |  FameEX |
BCH/USDT | $198.75 | $36,084,696 | 17:57:18 20/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $198.95 | $32,646,022 | 18:00:15 20/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $198.90 | $31,476,365 | 18:00:22 20/06/2026 |
| 19 |  CoinW |
BCH/USDT | $198.75 | $28,910,201 | 17:57:19 20/06/2026 |
| 20 |  LBank |
BCH/USDT | $198.74 | $23,973,906 | 17:57:16 20/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $198.96 | $23,828,991 | 18:00:17 20/06/2026 |
| 22 |  BTSE |
BCH/USDT | $198.89 | $23,789,446 | 17:57:15 20/06/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $199.08 | $22,860,591 | 18:00:15 20/06/2026 |
| 24 |  BITmarkets |
BCH/USDT | $199.00 | $22,851,656 | 18:00:15 20/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $198.81 | $20,710,414 | 17:57:15 20/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $199.07 | $19,333,172 | 17:57:15 20/06/2026 |
| 27 |  BVOX |
BCH/USDT | $198.76 | $19,125,353 | 17:57:15 20/06/2026 |
| 28 |  CoinMy |
BCH/USDT | $198.94 | $18,630,454 | 18:00:16 20/06/2026 |
| 29 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $198.74 | $17,930,780 | 17:57:15 20/06/2026 |
| 31 |  Blockfinex |
BCH/USDT | $198.94 | $16,461,857 | 18:00:16 20/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $198.94 | $16,461,857 | 18:00:16 20/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $198.94 | $16,460,714 | 18:00:16 20/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $198.91 | $15,969,049 | 18:00:16 20/06/2026 |
| 35 |  Batonex |
BCH/USDT | $198.88 | $15,948,607 | 18:00:16 20/06/2026 |
| 36 |  BiKing |
BCH/USDT | $198.91 | $15,349,156 | 18:00:23 20/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $198.76 | $15,123,935 | 17:48:15 20/06/2026 |
| 38 |  BitMart |
BCH/USDT | $198.76 | $13,179,663 | 17:57:15 20/06/2026 |
| 39 |  BTCC |
BCH/USDT | $199.00 | $12,484,202 | 17:57:15 20/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $198.95 | $12,074,019 | 18:00:16 20/06/2026 |
| 41 |  Bybit |
BCH/USDT | $198.79 | $11,926,698 | 17:54:16 20/06/2026 |
| 42 |  KCEX |
BCH/USDT | $198.75 | $11,884,442 | 17:57:15 20/06/2026 |
| 43 | Koinbay |
BCH/USDT | $198.93 | $11,429,324 | 17:57:10 20/06/2026 |
| 44 |  Azbit |
BCH/USDT | $198.80 | $11,359,012 | 17:57:11 20/06/2026 |
| 45 | WHXEX |
BCH/USDT | $199.06 | $11,314,087 | 18:00:09 20/06/2026 |
| 46 | idax exchange |
BCH/USDT | $199.06 | $11,314,087 | 18:00:09 20/06/2026 |
| 47 | Blockfinex |
BCH/USDT | $199.06 | $11,314,087 | 18:00:09 20/06/2026 |
| 48 | CoinChief |
BCH/USDT | $198.99 | $10,282,136 | 17:57:12 20/06/2026 |
| 49 | AstralX |
BCH/USDT | $199.11 | $10,277,000 | 18:00:17 20/06/2026 |
| 50 |  YEX |
BCH/USDT | $198.76 | $10,162,042 | 17:57:16 20/06/2026 |
| 51 |  CoinP |
BCH/USDT | $198.89 | $9,998,203 | 17:57:07 20/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $198.94 | $9,708,996 | 18:00:16 20/06/2026 |
| 53 |  AscendEX |
BCH/USDT | $198.79 | $9,586,626 | 17:57:15 20/06/2026 |
| 54 |  Deepcoin |
BCH/USDT | $198.79 | $9,553,351 | 17:57:15 20/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $198.85 | $9,251,790 | 18:00:16 20/06/2026 |
| 56 |  Toobit |
BCH/USDT | $198.76 | $8,818,908 | 17:57:16 20/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $198.87 | $8,567,343 | 18:03:16 20/06/2026 |
| 58 |  BitxEX |
BCH/USDT | $199.00 | $8,399,683 | 18:00:13 20/06/2026 |
| 59 |  Websea |
BCH/USDT | $198.72 | $8,140,223 | 17:57:16 20/06/2026 |
| 60 |  BiFinance |
BCH/USDT | $198.99 | $8,110,847 | 17:57:12 20/06/2026 |
| 61 | SunX |
BCH/USDT | $198.95 | $7,601,507 | 18:00:17 20/06/2026 |
| 62 |  MEXC |
BCH/USDT | $199.19 | $7,396,361 | 17:57:16 20/06/2026 |
| 63 |  Zoomex |
BCH/USDT | $199.28 | $7,374,503 | 17:57:22 20/06/2026 |
| 64 |  CrypFine |
BCH/USDT | $198.82 | $7,172,729 | 17:57:19 20/06/2026 |
| 65 |  Bitbase |
BCH/USDT | $198.74 | $7,063,907 | 17:57:17 20/06/2026 |
| 66 |  MGBX |
BCH/USDT | $198.78 | $6,879,654 | 17:57:17 20/06/2026 |
| 67 | BitMart |
BCH/USDT | $198.94 | $6,853,801 | 17:57:11 20/06/2026 |
| 68 |  ZKE |
BCH/USDT | $199.06 | $6,788,621 | 18:00:09 20/06/2026 |
| 69 |  Hotcoin |
BCH/USDT | $198.84 | $6,593,516 | 17:57:19 20/06/2026 |
| 70 |  AEGET |
BCH/USDT | $198.94 | $5,839,577 | 18:00:15 20/06/2026 |
| 71 |  Bitget |
BCH/USDT | $198.80 | $5,421,108 | 17:54:16 20/06/2026 |
| 72 |  Cofinex |
BCH/USDT | $198.95 | $5,420,459 | 18:00:17 20/06/2026 |
| 73 |  GroveX |
BCH/USDT | $198.99 | $5,325,083 | 17:57:18 20/06/2026 |
| 74 |  UZX |
BCH/USDT | $198.74 | $5,216,056 | 17:57:15 20/06/2026 |
| 75 | CoinP |
BCH/USDT | $198.96 | $5,197,830 | 18:00:16 20/06/2026 |
| 76 | BiKing |
BCH/USDT | $198.99 | $5,050,508 | 17:57:07 20/06/2026 |
| 77 | Binance |
BCH/USDT | $198.99 | $5,050,396 | 17:56:42 20/06/2026 |
| 78 |  OneEx |
BCH/USDT | $199.00 | $4,944,971 | 18:00:16 20/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $198.91 | $4,777,711 | 17:54:19 20/06/2026 |
| 80 | Binance |
BCH/USDC | $198.74 | $4,136,555 | 17:54:16 20/06/2026 |
| 81 |  Poloniex |
BCH/USDT | $199.21 | $4,064,742 | 17:59:23 20/06/2026 |
| 82 |  Phemex |
BCH/USDT | $198.90 | $4,048,705 | 17:57:10 20/06/2026 |
| 83 |  Pionex |
BCH/USDT | $199.00 | $4,018,068 | 17:57:09 20/06/2026 |
| 84 |  EXMO |
BCH/USD | $210.00 | $3,928,612 | 18:00:07 20/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $198.86 | $3,706,429 | 17:57:11 20/06/2026 |
| 86 |  Picol |
BCH/USDT | $199.11 | $3,538,805 | 18:00:12 20/06/2026 |
| 87 | KTX |
BCH/USDT | $199.01 | $3,533,642 | 18:00:12 20/06/2026 |
| 88 | CrypFine |
BCH/USDT | $198.94 | $3,349,178 | 17:57:19 20/06/2026 |
| 89 |  Dmex |
BCH/USD | $198.84 | $3,292,356 | 18:03:16 20/06/2026 |
| 90 |  Gate |
BCH/USDT | $198.76 | $3,186,432 | 17:54:19 20/06/2026 |
| 91 |  Kraken |
BCH/EUR | $199.11 | $3,169,011 | 17:59:54 20/06/2026 |
| 92 |  Bit2Me |
BCH/EUR | $199.00 | $3,065,336 | 17:57:10 20/06/2026 |
| 93 | WHXEX |
BCH/USD | $198.85 | $2,968,485 | 18:00:16 20/06/2026 |
| 94 |  AllinX |
BCH/USDT | $199.21 | $2,876,011 | 18:00:12 20/06/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.59 | $2,852,042 | 18:00:20 20/06/2026 |
| 96 |  Bitbaby |
BCH/USDT | $198.85 | $2,619,621 | 17:57:16 20/06/2026 |
| 97 |  IndoEx |
BCH/ETH | $199.02 | $2,544,184 | 17:54:11 20/06/2026 |
| 98 |  XT.COM |
BCH/USDT | $199.00 | $2,542,157 | 17:57:08 20/06/2026 |
| 99 | IndoEx |
BCH/USDC | $199.01 | $2,532,239 | 17:54:11 20/06/2026 |
| 100 | BTCC |
BCH/USDT | $198.90 | $2,530,313 | 17:57:10 20/06/2026 |
| 101 | Hibt |
BCH/USDT | $198.99 | $2,524,302 | 17:57:11 20/06/2026 |
| 102 |  4E |
BCH/USDT | $199.01 | $2,502,654 | 18:00:11 20/06/2026 |
| 103 | Ourbit |
BCH/USDT | $198.81 | $2,458,479 | 17:45:08 20/06/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $198.73 | $2,353,696 | 18:03:17 20/06/2026 |
| 105 | Ulink |
BCH/USDT | $346.68 | $2,350,165 | 18:00:18 20/06/2026 |
| 106 |  EasiCoin |
BCH/USDT | $198.94 | $2,310,503 | 18:00:16 20/06/2026 |
| 107 | Phemex |
BCH/USDT | $198.77 | $2,034,286 | 17:57:17 20/06/2026 |
| 108 | BlockFin |
BCH/USDT | $199.19 | $1,985,791 | 17:57:13 20/06/2026 |
| 109 | BVOX |
BCH/USDT | $198.89 | $1,948,969 | 17:57:12 20/06/2026 |
| 110 |  YUBIT |
BCH/USDT | $198.74 | $1,919,138 | 17:57:15 20/06/2026 |
| 111 | CoinUp.io |
BCH/USDT | $198.90 | $1,882,769 | 17:57:13 20/06/2026 |
| 112 |  EagleX |
BCH/USDT | $198.94 | $1,876,884 | 18:00:15 20/06/2026 |
| 113 | Hotcoin |
BCH/USDT | $198.89 | $1,861,153 | 17:56:55 20/06/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $199.06 | $1,640,351 | 17:56:59 20/06/2026 |
| 115 |  BitTap |
BCH/USDT | $198.80 | $1,625,935 | 17:57:16 20/06/2026 |
| 116 |  Tebbit |
BCH/USDT | $198.95 | $1,620,668 | 18:00:19 20/06/2026 |
| 117 | CoinW |
BCH/USDT | $199.12 | $1,562,436 | 17:54:07 20/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $199.01 | $1,525,170 | 18:00:12 20/06/2026 |
| 119 | MEXC |
BCH/USDT | $198.81 | $1,521,309 | 17:45:08 20/06/2026 |
| 120 |  Paribu |
BCH/TRY | $199.03 | $1,519,097 | 17:59:53 20/06/2026 |
| 121 |  OKX |
BCH/USDT | $199.00 | $1,506,939 | 17:56:23 20/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $199.01 | $1,506,753 | 18:00:13 20/06/2026 |
| 123 |  XXKK |
BCH/USDT | $199.01 | $1,492,125 | 18:00:11 20/06/2026 |
| 124 | YUBIT |
BCH/USDT | $198.89 | $1,453,514 | 17:57:08 20/06/2026 |
| 125 |  BloFin |
BCH/USDT | $198.59 | $1,451,620 | 17:57:16 20/06/2026 |
| 126 |  Hyperliquid |
BCH/USD | $198.55 | $1,445,535 | 17:54:26 20/06/2026 |
| 127 | EagleX |
BCH/USDT | $199.01 | $1,430,288 | 18:00:11 20/06/2026 |
| 128 |  WEEX |
BCH/USDT | $199.00 | $1,374,593 | 17:57:13 20/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $199.16 | $1,370,540 | 17:51:07 20/06/2026 |
| 130 | CoinMy |
BCH/USDT | $199.09 | $1,359,639 | 18:00:08 20/06/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $199.11 | $1,357,648 | 18:00:10 20/06/2026 |
| 132 | IndoEx |
BCH/USDT | $199.01 | $1,353,184 | 17:54:11 20/06/2026 |
| 133 |  Upbit |
BCH/KRW | $196.90 | $1,351,646 | 17:56:23 20/06/2026 |
| 134 | Tapbit |
BCH/USDT | $198.95 | $1,332,789 | 17:57:11 20/06/2026 |
| 135 | WhiteBIT |
BCH/USDT | $198.94 | $1,291,906 | 17:57:11 20/06/2026 |
| 136 | Toobit |
BCH/USDT | $198.90 | $1,277,400 | 17:57:08 20/06/2026 |
| 137 | FameEX |
BCH/USDT | $198.90 | $1,272,044 | 17:57:11 20/06/2026 |
| 138 |  BYDFi |
BCH/USDT | $198.79 | $1,246,771 | 18:00:15 20/06/2026 |
| 139 |  SuperEx |
BCH/USDT | $199.31 | $1,211,875 | 18:00:12 20/06/2026 |
| 140 | Hotcoin |
BCH/USD | $198.66 | $1,199,439 | 17:57:19 20/06/2026 |
| 141 | BloFin |
BCH/USDT | $199.20 | $1,190,785 | 17:57:08 20/06/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $198.77 | $1,184,706 | 17:57:17 20/06/2026 |
| 143 |  SunX |
BCH/USDT | $222.31 | $1,182,570 | 18:03:16 20/06/2026 |
| 144 | Bybit |
BCH/USDT | $198.89 | $1,175,283 | 17:54:12 20/06/2026 |
| 145 | IndoEx |
BCH/BTC | $198.95 | $1,175,028 | 17:54:11 20/06/2026 |
| 146 | UZX |
BCH/USDT | $198.99 | $1,155,576 | 17:57:10 20/06/2026 |
| 147 |  BitDelta |
BCH/USDT | $198.99 | $1,123,987 | 17:57:07 20/06/2026 |
| 148 |  LMAX Digital |
BCH/USD | $199.34 | $1,013,407 | 18:00:13 20/06/2026 |
| 149 |  BitradeX |
BCH/USDT | $198.89 | $973,902 | 17:57:11 20/06/2026 |
| 150 | Gate |
BCH/USDT | $199.04 | $966,763 | 17:56:24 20/06/2026 |
| 151 | WHXEX |
BCH/USDC | $199.11 | $910,674 | 18:00:09 20/06/2026 |
| 152 | idax exchange |
BCH/USDC | $199.12 | $910,629 | 18:00:09 20/06/2026 |
| 153 | Bitget |
BCH/USDT | $198.89 | $879,847 | 17:54:09 20/06/2026 |
| 154 |  EVEDEX |
BCH/USD | $198.83 | $872,613 | 18:03:15 20/06/2026 |
| 155 | IndoEx |
BCH/LTC | $199.01 | $858,865 | 17:54:11 20/06/2026 |
| 156 | AscendEX |
BCH/USDT | $198.68 | $852,147 | 17:57:10 20/06/2026 |
| 157 | BitMart |
BCH/BTC | $199.12 | $797,414 | 17:57:11 20/06/2026 |
| 158 |  Niza.io |
BCH/EUR | $199.00 | $781,969 | 17:57:07 20/06/2026 |
| 159 | Binance |
BCH/USDC | $198.94 | $775,463 | 17:56:54 20/06/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $198.89 | $760,166 | 17:59:53 20/06/2026 |
| 161 |  CoinEx |
BCH/USDT | $198.99 | $724,894 | 17:59:23 20/06/2026 |
| 162 | Ju.com |
BCH/USDT | $198.89 | $703,009 | 17:57:12 20/06/2026 |
| 163 | DigiFinex |
BCH/USDT | $199.01 | $663,548 | 18:00:11 20/06/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $199.01 | $662,801 | 18:00:09 20/06/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $199.11 | $654,319 | 18:00:18 20/06/2026 |
| 166 | Deepcoin |
BCH/USD | $198.67 | $632,121 | 17:57:15 20/06/2026 |
| 167 |  EdgeX |
BCH/USD | $198.96 | $621,534 | 18:03:16 20/06/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $198.99 | $603,931 | 18:00:16 20/06/2026 |
| 169 | LBank |
BCH/USDT | $199.00 | $600,808 | 17:57:08 20/06/2026 |
| 170 | Bitspay |
BCH/BTC | $412.78 | $584,630 | 18:00:20 20/06/2026 |
| 171 | Kraken |
BCH/USD | $198.96 | $574,977 | 17:59:54 20/06/2026 |
| 172 | ZKE |
BCH/USDC | $199.12 | $546,391 | 18:00:09 20/06/2026 |
| 173 | MGBX |
BCH/USDT | $199.00 | $523,841 | 17:57:10 20/06/2026 |
| 174 | ASTX |
BCH/USDT | $199.10 | $503,712 | 18:00:12 20/06/2026 |
| 175 | KuCoin |
BCH/USDT | $198.98 | $462,686 | 17:56:23 20/06/2026 |
| 176 |  HTX |
BCH/USDT | $199.78 | $433,479 | 17:59:25 20/06/2026 |
| 177 |  CRMClick |
BCH/USDT | $199.76 | $433,141 | 17:57:12 20/06/2026 |
| 178 |  BitKan |
BCH/USDT | $199.01 | $425,903 | 18:00:08 20/06/2026 |
| 179 | IndoEx |
BCH/BSV | $199.01 | $405,743 | 17:54:11 20/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $197.36 | $374,685 | 17:59:53 20/06/2026 |
| 181 |  Venus |
BCH/vBCH | $198.99 | $356,558 | 18:00:07 20/06/2026 |
| 182 |  FMFW.io |
BCH/USD | $199.15 | $339,455 | 17:57:07 20/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $198.95 | $339,115 | 17:57:07 20/06/2026 |
| 184 |  Changelly |
BCH/USDT | $198.95 | $339,115 | 17:57:11 20/06/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $198.94 | $339,097 | 17:57:17 20/06/2026 |
| 186 | Bitspay |
BCH/USDT | $412.84 | $333,814 | 18:00:20 20/06/2026 |
| 187 |  Bitvavo |
BCH/EUR | $199.17 | $323,796 | 17:57:11 20/06/2026 |
| 188 |  LeveX |
BCH/USDT | $198.96 | $322,052 | 18:00:15 20/06/2026 |
| 189 | Tebbit |
BCH/USDT | $199.01 | $319,091 | 18:00:21 20/06/2026 |
| 190 | HTX |
BCH/USDT | $199.01 | $315,741 | 17:57:17 20/06/2026 |
| 191 | Bitspay |
BCH/ETH | $413.16 | $311,165 | 18:00:20 20/06/2026 |
| 192 |  Bitcastle |
BCH/USDT | $199.00 | $306,526 | 18:00:13 20/06/2026 |
| 193 |  KoinBX |
BCH/INR | $217.89 | $306,518 | 18:00:09 20/06/2026 |
| 194 | YEX |
BCH/USDC | $198.73 | $299,112 | 17:57:16 20/06/2026 |
| 195 |  Deribit |
BCH/USDC | $198.82 | $293,894 | 16:45:59 20/06/2026 |
| 196 |  CoinTR |
BCH/USDT | $198.70 | $264,069 | 17:57:11 20/06/2026 |
| 197 |  P2B |
BCH/USDT | $199.00 | $263,804 | 17:57:08 20/06/2026 |
| 198 | EXMO |
BCH/USDT | $198.91 | $262,516 | 18:00:07 20/06/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $198.69 | $261,528 | 17:57:11 20/06/2026 |
| 200 |  AlphaX |
BCH/USDT | $198.85 | $256,915 | 18:00:17 20/06/2026 |
| 201 |  Bitunix |
BCH/USD | $198.67 | $247,365 | 17:57:17 20/06/2026 |
| 202 |  COINSPACE |
BCH/USDT | $198.91 | $241,511 | 18:00:11 20/06/2026 |
| 203 | Cat.Ex |
BCH/BTC | $199.10 | $241,180 | 18:00:18 20/06/2026 |
| 204 | Binance |
BCH/BTC | $199.13 | $230,126 | 17:56:42 20/06/2026 |
| 205 | Cofinex |
BCH/USD | $198.72 | $230,113 | 18:00:17 20/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $199.09 | $228,113 | 17:57:12 20/06/2026 |
| 207 | Pionex |
BCH/USDT | $198.72 | $226,109 | 17:57:16 20/06/2026 |
| 208 | Pionex |
BCH/BTC | $199.13 | $225,753 | 17:57:09 20/06/2026 |
| 209 | Bitunix |
BCH/USDT | $198.90 | $220,429 | 17:57:10 20/06/2026 |
| 210 | KoinBX |
BCH/USDT | $199.11 | $219,484 | 18:00:09 20/06/2026 |
| 211 | WhiteBIT |
BCH/WBT | $198.61 | $218,835 | 17:57:11 20/06/2026 |
| 212 | BitTap |
BCH/USDT | $199.01 | $218,619 | 18:00:10 20/06/2026 |
| 213 |  BingX |
BCH/USDT | $199.03 | $218,310 | 17:57:07 20/06/2026 |
| 214 | EXMO |
BCH/USDC | $198.94 | $213,765 | 17:57:07 20/06/2026 |
| 215 | EXMO.ME |
BCH/USDC | $198.95 | $213,760 | 17:57:11 20/06/2026 |
| 216 |  NexDAX |
BCH/USDT | $198.91 | $199,171 | 18:00:09 20/06/2026 |
| 217 |  Blynex |
BCH/USDT | $199.20 | $194,411 | 18:00:07 20/06/2026 |
| 218 | Deepcoin |
BCH/USDT | $198.90 | $192,685 | 17:57:11 20/06/2026 |
| 219 | EasiCoin |
BCH/USDT | $199.01 | $182,320 | 18:00:09 20/06/2026 |
| 220 | Cofinex |
BCH/USDC | $198.79 | $172,327 | 18:00:17 20/06/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $198.04 | $166,834 | 18:00:15 20/06/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $198.04 | $166,834 | 18:00:15 20/06/2026 |
| 223 | HitBTC |
BCH/USDT | $198.03 | $166,830 | 17:57:16 20/06/2026 |
| 224 |  PointPay |
BCH/USDT | $198.90 | $162,838 | 17:57:08 20/06/2026 |
| 225 | BYDFi |
BCH/USDT | $199.00 | $162,625 | 18:00:11 20/06/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $199.16 | $161,349 | 17:56:59 20/06/2026 |
| 227 |  BlueBit |
BCH/USDT | $199.01 | $158,601 | 18:00:11 20/06/2026 |
| 228 |  Bitrue |
BCH/XRP | $198.93 | $147,808 | 17:57:07 20/06/2026 |
| 229 | Bitrue |
BCH/USDT | $198.94 | $146,576 | 17:57:07 20/06/2026 |
| 230 | Niza.io |
BCH/USD | $198.96 | $142,564 | 17:57:07 20/06/2026 |
| 231 |  Cryptomus |
BCH/USDT | $199.09 | $140,163 | 17:54:10 20/06/2026 |
| 232 |  BitMEX |
BCH/USDT | $198.69 | $129,247 | 17:57:17 20/06/2026 |
| 233 | MEXC |
BCH/USDC | $198.72 | $118,719 | 17:57:16 20/06/2026 |
| 234 |  CoinLion |
BCH/USD | $199.19 | $118,403 | 18:00:13 20/06/2026 |
| 235 | WhiteBIT |
BCH/USDC | $198.55 | $118,185 | 17:57:11 20/06/2026 |
| 236 | XT.COM |
BCH/BTC | $199.13 | $115,107 | 17:57:08 20/06/2026 |
| 237 | KCEX |
BCH/USDT | $199.00 | $114,195 | 17:57:12 20/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $199.19 | $110,327 | 17:57:09 20/06/2026 |
| 239 |  Coincall |
BCH/USD | $198.86 | $101,505 | 18:03:16 20/06/2026 |
| 240 | Bitunix |
BCH/USDC | $198.73 | $99,137.13 | 17:57:17 20/06/2026 |
| 241 | P2B |
BCH/USD | $199.20 | $98,239.44 | 17:57:08 20/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $199.07 | $97,584.05 | 17:57:11 20/06/2026 |
| 243 | Bitspay |
BCH/USDC | $412.47 | $96,139.75 | 18:00:20 20/06/2026 |
| 244 |  VinDAX |
BCH/BTC | $199.17 | $94,898.23 | 18:00:12 20/06/2026 |
| 245 |  Bitbank |
BCC/JPY | $199.13 | $93,793.74 | 17:57:10 20/06/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $198.94 | $93,304.47 | 18:00:16 20/06/2026 |
| 247 |  Lighter |
BCH/USDC | $198.92 | $92,220.92 | 17:57:15 20/06/2026 |
| 248 | MEXC |
BCH/USD1 | $198.92 | $92,145.02 | 17:57:16 20/06/2026 |
| 249 | CoinEx |
BCH/BTC | $199.21 | $87,998.88 | 17:59:23 20/06/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $199.18 | $84,476.48 | 18:00:13 20/06/2026 |
| 251 | CoinTR |
BCH/TRY | $199.31 | $84,071.71 | 17:57:11 20/06/2026 |
| 252 |  Extended |
BCH/USD | $200.34 | $78,836.57 | 18:03:16 20/06/2026 |
| 253 |  BigONE |
BCH/USDT | $198.50 | $78,656.65 | 17:57:11 20/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.52 | $78,589.88 | 18:00:11 20/06/2026 |
| 255 |  Koinpark |
BCH/USDT | $199.11 | $78,496.89 | 18:00:07 20/06/2026 |
| 256 |  Nivex |
BCH/USDT | $198.91 | $77,905.06 | 18:00:09 20/06/2026 |
| 257 | WhiteBIT |
BCH/BTC | $198.86 | $72,223.86 | 17:57:11 20/06/2026 |
| 258 | LMAX Digital |
BCH/JPY | $196.41 | $71,690.57 | 18:00:13 20/06/2026 |
| 259 |  Dzengi.com |
BCH/USD | $198.85 | $70,505.05 | 18:00:11 20/06/2026 |
| 260 | EasiCoin |
BCH/USDC | $199.16 | $70,503.96 | 18:00:09 20/06/2026 |
| 261 | LeveX |
BCH/USDC | $198.91 | $68,640.95 | 18:00:15 20/06/2026 |
| 262 | Kraken |
BCH/USDT | $198.55 | $65,940.93 | 17:59:24 20/06/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $199.01 | $64,587.10 | 17:51:10 20/06/2026 |
| 264 | Binance |
BCH/TRY | $199.20 | $61,317.05 | 17:56:42 20/06/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $198.09 | $60,619.31 | 17:57:11 20/06/2026 |
| 266 |  XBO.com |
BCH/USDT | $199.31 | $60,555.06 | 18:00:11 20/06/2026 |
| 267 | XBO.com |
BCH/USD | $198.79 | $60,307.02 | 18:00:11 20/06/2026 |
| 268 |  Bitkub |
BCH/THB | $198.16 | $60,155.59 | 17:57:07 20/06/2026 |
| 269 | XBO.com |
BCH/EUR | $198.74 | $60,070.69 | 18:00:11 20/06/2026 |
| 270 | Kraken |
BCH/USDC | $198.88 | $59,651.78 | 17:59:54 20/06/2026 |
| 271 | Cofinex |
BCH/USDT | $199.01 | $58,010.30 | 18:00:08 20/06/2026 |
| 272 | Koinpark |
BCH/INR | $212.45 | $56,947.30 | 18:00:07 20/06/2026 |
| 273 | MEXC |
BCH/USD1 | $198.72 | $55,707.74 | 17:45:08 20/06/2026 |
| 274 |  Binance TR |
BCH/TRY | $199.20 | $50,350.02 | 17:57:10 20/06/2026 |
| 275 | Binance |
BCH/FDUSD | $198.98 | $48,981.19 | 17:56:42 20/06/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $198.75 | $48,734.67 | 17:51:10 20/06/2026 |
| 277 | Bitcastle |
BCH/BTC | $199.05 | $47,832.72 | 18:00:13 20/06/2026 |
| 278 | Azbit |
BCH/BTC | $199.13 | $47,489.30 | 17:57:11 20/06/2026 |
| 279 | WhiteBIT |
BCH/UAH | $193.01 | $46,736.10 | 17:57:11 20/06/2026 |
| 280 | P2B |
BCH/BTC | $199.06 | $46,611.71 | 17:57:08 20/06/2026 |
| 281 |  Coins.ph |
BCH/PHP | $199.84 | $44,757.18 | 18:00:13 20/06/2026 |
| 282 |  Aster |
BCH/USDT | $199.33 | $43,848.84 | 17:54:15 20/06/2026 |
| 283 |  Bitcoiva |
BCH/INR | $209.69 | $41,534.39 | 18:00:12 20/06/2026 |
| 284 | BYDFi |
BCH/USDC | $198.77 | $40,969.70 | 18:00:15 20/06/2026 |
| 285 | Bitrue |
BCH/USDC | $198.94 | $40,798.14 | 17:57:07 20/06/2026 |
| 286 | WEEX |
BCH/USDC | $198.94 | $36,987.22 | 17:57:13 20/06/2026 |
| 287 | 4E |
BCH/USDT | $198.90 | $36,404.65 | 18:00:15 20/06/2026 |
| 288 | BitMEX |
BCH/USD | $199.32 | $36,149.01 | 17:57:17 20/06/2026 |
| 289 | Koinbay |
BCH/BTC | $198.93 | $35,768.35 | 17:57:10 20/06/2026 |
| 290 | WHXEX |
BCH/BTC | $199.06 | $35,637.19 | 18:00:09 20/06/2026 |
| 291 | idax exchange |
BCH/BTC | $199.06 | $35,637.19 | 18:00:09 20/06/2026 |
| 292 | Bitbaby |
BCH/USDC | $199.05 | $35,414.99 | 17:57:12 20/06/2026 |
| 293 |  Pacifica |
BCH/USD | $198.87 | $35,402.94 | 18:03:15 20/06/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $198.93 | $34,643.58 | 17:57:16 20/06/2026 |
| 295 | OKX |
BCH/USDC | $199.24 | $34,331.86 | 17:56:23 20/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $198.91 | $33,134.93 | 18:00:13 20/06/2026 |
| 297 | LeveX |
BCH/USD | $198.85 | $32,034.09 | 18:00:15 20/06/2026 |
| 298 | Bitbase |
BCH/USDC | $198.74 | $31,835.99 | 17:57:17 20/06/2026 |
| 299 | MEXC |
BCH/USDC | $198.76 | $31,808.15 | 17:45:08 20/06/2026 |
| 300 |  Coinone |
BCH/KRW | $197.17 | $29,597.49 | 17:59:53 20/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 20/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,300,134 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.