Bitcoin Cash BCH
Xếp hạng #18
22:38:00 19/08/2026
Giá Bitcoin Cash (BCH)
$207.96 1.84%
0.003037 BTC
5,363,286 VND
Thấp: $202.29
Cao: $208.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.38 | $959,596,604 | 22:00:15 19/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $206.54 | $375,931,287 | 22:00:08 19/08/2026 |
| 4 |  Ulink |
BCH/USDT | $206.85 | $120,535,731 | 22:00:17 19/08/2026 |
| 5 |  SunX |
BCH/USDT | $206.74 | $120,507,847 | 22:00:08 19/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $206.34 | $97,482,000 | 21:57:16 19/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.24 | $87,558,871 | 22:00:07 19/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.25 | $82,138,459 | 21:54:17 19/08/2026 |
| 9 |  BingX |
BCH/USDT | $206.40 | $51,775,606 | 21:57:18 19/08/2026 |
| 10 |  AstralX |
BCH/USDT | $206.65 | $37,227,284 | 22:00:15 19/08/2026 |
| 11 |  KTX |
BCH/USDT | $206.32 | $25,928,341 | 22:00:15 19/08/2026 |
| 12 |  Binance |
BCH/USDT | $205.27 | $24,559,369 | 21:54:17 19/08/2026 |
| 13 |  ASTX |
BCH/USDT | $206.71 | $22,421,973 | 22:00:16 19/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $206.72 | $22,216,108 | 22:00:15 19/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $206.74 | $21,887,216 | 22:00:15 19/08/2026 |
| 16 |  BTSE |
BCH/USDT | $206.16 | $21,772,657 | 21:57:15 19/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $206.95 | $21,071,484 | 22:00:15 19/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $206.85 | $21,060,949 | 22:00:15 19/08/2026 |
| 19 | AstralX |
BCH/USDT | $206.94 | $20,504,886 | 22:00:11 19/08/2026 |
| 20 |  FameEX |
BCH/USDT | $206.34 | $19,560,290 | 21:57:18 19/08/2026 |
| 21 |  OrangeX |
BCH/USDT | $206.33 | $19,298,858 | 21:57:16 19/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $206.69 | $16,293,210 | 22:00:18 19/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $206.73 | $16,291,437 | 22:00:15 19/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $206.36 | $16,231,347 | 21:57:16 19/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $205.10 | $16,117,312 | 21:57:15 19/08/2026 |
| 26 |  LBank |
BCH/USDT | $206.40 | $13,713,390 | 21:57:16 19/08/2026 |
| 27 | Koinbay |
BCH/USDT | $206.38 | $13,707,331 | 21:57:12 19/08/2026 |
| 28 |  BlockFin |
BCH/USDT | $205.59 | $13,534,352 | 21:57:15 19/08/2026 |
| 29 |  CoinW |
BCH/USDT | $206.41 | $13,517,578 | 21:57:19 19/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $206.90 | $13,499,377 | 22:00:12 19/08/2026 |
| 31 | idax exchange |
BCH/USDT | $206.90 | $13,478,469 | 22:00:10 19/08/2026 |
| 32 | WHXEX |
BCH/USDT | $206.89 | $13,477,725 | 22:00:09 19/08/2026 |
| 33 |  KCEX |
BCH/USDT | $206.35 | $13,439,428 | 21:57:15 19/08/2026 |
| 34 |  Echobit |
BCH/USDT | $206.34 | $13,223,585 | 21:57:16 19/08/2026 |
| 35 |  IBIT Global |
BCH/USDT | $206.66 | $13,105,307 | 22:00:17 19/08/2026 |
| 36 |  BitMart |
BCH/USDT | $206.63 | $13,085,883 | 22:00:16 19/08/2026 |
| 37 |  CoinP |
BCH/USDT | $206.84 | $12,825,513 | 22:00:07 19/08/2026 |
| 38 |  WEEX |
BCH/USDT | $206.39 | $12,819,700 | 21:57:17 19/08/2026 |
| 39 |  BiFinance |
BCH/USDT | $206.43 | $12,343,237 | 21:57:11 19/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $206.70 | $11,866,063 | 22:00:16 19/08/2026 |
| 41 |  AllinX |
BCH/USDT | $206.84 | $11,802,114 | 22:00:09 19/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $206.42 | $10,050,187 | 21:57:15 19/08/2026 |
| 43 |  BVOX |
BCH/USDT | $204.94 | $9,753,258 | 21:48:15 19/08/2026 |
| 44 |  Batonex |
BCH/USDT | $206.73 | $9,489,246 | 22:00:16 19/08/2026 |
| 45 |  CoinMy |
BCH/USDT | $204.24 | $9,010,799 | 20:15:16 19/08/2026 |
| 46 | CoinChief |
BCH/USDT | $206.46 | $8,986,814 | 21:57:11 19/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $206.33 | $8,940,712 | 21:57:16 19/08/2026 |
| 48 |  Hibt |
BCH/USDT | $206.50 | $8,374,215 | 21:57:18 19/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $206.41 | $8,355,916 | 21:57:15 19/08/2026 |
| 50 |  YEX |
BCH/USDT | $206.70 | $8,223,437 | 22:00:16 19/08/2026 |
| 51 |  BiKing |
BCH/USDT | $206.66 | $8,218,214 | 22:00:16 19/08/2026 |
| 52 |  ZKE |
BCH/USDT | $206.90 | $8,099,599 | 22:00:13 19/08/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $206.79 | $7,422,950 | 22:00:17 19/08/2026 |
| 54 |  Toobit |
BCH/USDT | $206.40 | $7,051,903 | 21:57:16 19/08/2026 |
| 55 | BingX |
BCH/USDC | $206.53 | $6,561,448 | 21:57:18 19/08/2026 |
| 56 | CoinP |
BCH/USDT | $206.78 | $5,970,117 | 22:00:15 19/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $206.70 | $5,926,245 | 22:00:16 19/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $206.37 | $5,408,295 | 21:57:15 19/08/2026 |
| 59 |  Websea |
BCH/USDT | $206.31 | $5,403,821 | 21:57:17 19/08/2026 |
| 60 |  OneEx |
BCH/USDT | $206.86 | $4,972,893 | 22:00:16 19/08/2026 |
| 61 |  BTCC |
BCH/USDT | $206.18 | $4,916,381 | 21:57:16 19/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $204.89 | $4,692,594 | 21:54:15 19/08/2026 |
| 63 |  Poloniex |
BCH/USDT | $206.83 | $4,665,014 | 21:59:23 19/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $205.17 | $4,223,299 | 21:51:18 19/08/2026 |
| 65 |  WhiteBIT |
BCH/USDT | $205.13 | $4,079,250 | 21:54:15 19/08/2026 |
| 66 |  Bybit |
BCH/USDT | $205.23 | $4,000,450 | 21:54:17 19/08/2026 |
| 67 |  MGBX |
BCH/USDT | $206.36 | $3,984,183 | 21:57:16 19/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $206.41 | $3,977,309 | 21:57:23 19/08/2026 |
| 69 |  BitDelta |
BCH/USDT | $206.53 | $3,767,123 | 21:57:10 19/08/2026 |
| 70 |  Bitbase |
BCH/USDT | $205.22 | $3,742,327 | 21:54:18 19/08/2026 |
| 71 |  AEGET |
BCH/USDT | $206.73 | $3,721,196 | 22:00:16 19/08/2026 |
| 72 | Binance |
BCH/USDC | $205.31 | $3,521,121 | 21:54:17 19/08/2026 |
| 73 | Aivora Exchange |
BCH/USDT | $206.85 | $3,355,501 | 22:00:13 19/08/2026 |
| 74 | CrypFine |
BCH/USDT | $206.48 | $3,226,813 | 21:57:12 19/08/2026 |
| 75 |  Azbit |
BCH/USDT | $206.43 | $3,123,243 | 21:57:10 19/08/2026 |
| 76 |  Phemex |
BCH/USDT | $206.53 | $3,060,745 | 21:57:11 19/08/2026 |
| 77 | WHXEX |
BCH/USD | $206.41 | $2,927,104 | 21:57:16 19/08/2026 |
| 78 |  IndoEx |
BCH/ETH | $205.05 | $2,662,848 | 22:00:15 19/08/2026 |
| 79 | IndoEx |
BCH/USDC | $205.04 | $2,643,828 | 22:00:15 19/08/2026 |
| 80 | SunX |
BCH/USDT | $206.73 | $2,633,448 | 22:00:18 19/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $206.35 | $2,534,014 | 21:57:17 19/08/2026 |
| 82 |  MEXC |
BCH/USDT | $206.58 | $2,528,780 | 21:57:16 19/08/2026 |
| 83 |  BitxEX |
BCH/USDT | $206.84 | $2,527,002 | 22:00:12 19/08/2026 |
| 84 | BiKing |
BCH/USDT | $206.84 | $2,494,828 | 22:00:08 19/08/2026 |
| 85 | Binance |
BCH/USDT | $206.35 | $2,450,946 | 21:56:54 19/08/2026 |
| 86 |  Gate |
BCH/USDT | $205.29 | $2,374,583 | 21:54:20 19/08/2026 |
| 87 | Tapbit |
BCH/USDT | $206.42 | $2,151,782 | 21:57:10 19/08/2026 |
| 88 |  UZX |
BCH/USDT | $206.30 | $2,150,492 | 21:57:15 19/08/2026 |
| 89 | CoinUp.io |
BCH/USDT | $205.35 | $2,112,520 | 21:54:13 19/08/2026 |
| 90 |  Pionex |
BCH/USDT | $206.57 | $2,082,110 | 21:57:10 19/08/2026 |
| 91 |  KuCoin |
BCH/USDT | $205.37 | $2,001,814 | 21:54:19 19/08/2026 |
| 92 |  Kalshi |
BCH/USD | $206.57 | $1,938,751 | 22:03:15 19/08/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.46 | $1,909,049 | 22:00:17 19/08/2026 |
| 94 |  Picol |
BCH/USDT | $206.94 | $1,860,734 | 22:00:08 19/08/2026 |
| 95 | Ulink |
BCH/USDT | $346.78 | $1,833,217 | 22:00:18 19/08/2026 |
| 96 |  Extended |
BCH/USD | $203.99 | $1,644,491 | 22:03:16 19/08/2026 |
| 97 |  Cofinex |
BCH/USDT | $206.85 | $1,567,004 | 22:00:17 19/08/2026 |
| 98 | BVOX |
BCH/USDT | $205.12 | $1,566,082 | 21:48:11 19/08/2026 |
| 99 |  Bitget |
BCH/USDT | $205.28 | $1,464,444 | 21:54:16 19/08/2026 |
| 100 | IndoEx |
BCH/USDT | $205.05 | $1,434,485 | 22:00:15 19/08/2026 |
| 101 |  Bitbaby |
BCH/USDT | $206.75 | $1,433,033 | 22:00:15 19/08/2026 |
| 102 |  P2B |
BCH/USDT | $206.33 | $1,393,343 | 21:57:07 19/08/2026 |
| 103 |  EasiCoin |
BCH/USDT | $206.65 | $1,377,595 | 22:00:17 19/08/2026 |
| 104 | CoinMy |
BCH/USDT | $204.40 | $1,280,437 | 20:15:08 19/08/2026 |
| 105 |  Paribu |
BCH/TRY | $206.38 | $1,266,853 | 21:59:23 19/08/2026 |
| 106 | BlockFin |
BCH/USDT | $206.23 | $1,258,545 | 21:57:10 19/08/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $206.74 | $1,257,520 | 22:00:12 19/08/2026 |
| 108 | WhiteBIT |
BCH/USDC | $205.01 | $1,240,761 | 21:54:07 19/08/2026 |
| 109 |  4E |
BCH/USDT | $206.84 | $1,225,934 | 22:00:07 19/08/2026 |
| 110 | IndoEx |
BCH/BTC | $205.05 | $1,221,254 | 22:00:15 19/08/2026 |
| 111 | Hibt |
BCH/USDT | $206.53 | $1,217,903 | 21:57:11 19/08/2026 |
| 112 |  XT.COM |
BCH/USDT | $206.43 | $1,175,729 | 21:57:10 19/08/2026 |
| 113 |  Gems Trade |
BCH/USDT | $206.75 | $1,174,466 | 22:00:13 19/08/2026 |
| 114 | WhiteBIT |
BCH/USDT | $205.04 | $1,147,413 | 21:54:07 19/08/2026 |
| 115 |  OKX |
BCH/USDT | $206.45 | $1,126,924 | 21:56:53 19/08/2026 |
| 116 | Phemex |
BCH/USDT | $206.22 | $1,100,838 | 21:57:15 19/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $206.34 | $1,094,555 | 21:57:15 19/08/2026 |
| 118 | Ourbit |
BCH/USDT | $206.37 | $1,089,748 | 21:57:10 19/08/2026 |
| 119 | KuCoin |
BCH/USDT | $206.88 | $1,067,297 | 21:56:53 19/08/2026 |
| 120 | BTCC |
BCH/USDT | $205.24 | $1,031,115 | 21:57:10 19/08/2026 |
| 121 |  BitradeX |
BCH/USDT | $206.47 | $992,464 | 21:57:08 19/08/2026 |
| 122 | IndoEx |
BCH/LTC | $205.06 | $908,589 | 22:00:15 19/08/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $206.51 | $903,114 | 22:03:17 19/08/2026 |
| 124 | Hotcoin |
BCH/USD | $206.45 | $878,557 | 21:57:17 19/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $206.55 | $869,267 | 21:57:27 19/08/2026 |
| 126 | Toobit |
BCH/USDT | $206.57 | $866,781 | 21:57:11 19/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $206.56 | $827,382 | 21:56:29 19/08/2026 |
| 128 |  XXKK |
BCH/USDT | $206.33 | $812,627 | 21:57:09 19/08/2026 |
| 129 |  BloFin |
BCH/USDT | $205.33 | $754,771 | 21:48:08 19/08/2026 |
| 130 |  SunX |
BCH/USDT | $214.62 | $733,461 | 22:03:16 19/08/2026 |
| 131 | idax exchange |
BCH/USDC | $206.89 | $710,339 | 22:00:10 19/08/2026 |
| 132 | WHXEX |
BCH/USDC | $206.88 | $710,300 | 22:00:09 19/08/2026 |
| 133 |  EVEDEX |
BCH/USD | $206.73 | $698,333 | 22:03:15 19/08/2026 |
| 134 | Biconomy.com |
BCH/USDT | $206.48 | $683,241 | 21:57:10 19/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $207.04 | $680,350 | 22:00:09 19/08/2026 |
| 136 |  BYDFi |
BCH/USDT | $206.33 | $660,795 | 22:00:16 19/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $206.38 | $654,018 | 21:57:18 19/08/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $206.74 | $651,840 | 22:00:09 19/08/2026 |
| 139 |  BitTap |
BCH/USDT | $206.70 | $649,377 | 22:00:16 19/08/2026 |
| 140 | CoinW |
BCH/USDT | $206.42 | $645,535 | 21:57:09 19/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
BCH/USD | $206.52 | $641,181 | 22:03:50 19/08/2026 |
| 142 | BloFin |
BCH/USDT | $205.59 | $622,862 | 21:57:17 19/08/2026 |
| 143 |  CRMClick |
BCH/USDT | $206.38 | $615,341 | 22:00:12 19/08/2026 |
| 144 |  HTX |
BCH/USDT | $206.36 | $612,805 | 21:59:24 19/08/2026 |
| 145 | WEEX |
BCH/USDT | $206.47 | $601,808 | 21:57:13 19/08/2026 |
| 146 | MEXC |
BCH/USDT | $204.86 | $595,010 | 21:42:11 19/08/2026 |
| 147 | YUBIT |
BCH/USDT | $206.47 | $573,021 | 21:57:10 19/08/2026 |
| 148 | UZX |
BCH/USDT | $206.43 | $554,608 | 21:57:09 19/08/2026 |
| 149 | Binance |
BCH/USDC | $206.41 | $552,524 | 21:56:54 19/08/2026 |
| 150 | Bybit |
BCH/USDT | $205.43 | $505,448 | 21:54:12 19/08/2026 |
| 151 | ZKE |
BCH/USDC | $206.89 | $427,282 | 22:00:13 19/08/2026 |
| 152 | IndoEx |
BCH/BSV | $205.05 | $425,619 | 22:00:15 19/08/2026 |
| 153 |  EdgeX |
BCH/USDC | $206.35 | $378,635 | 22:03:16 19/08/2026 |
| 154 | LBank |
BCH/USDT | $206.43 | $370,421 | 21:57:11 19/08/2026 |
| 155 |  Venus |
BCH/vBCH | $205.61 | $364,886 | 21:57:10 19/08/2026 |
| 156 | DigiFinex |
BCH/USDT | $206.34 | $361,907 | 21:57:09 19/08/2026 |
| 157 | YEX |
BCH/USDC | $206.65 | $357,353 | 22:00:16 19/08/2026 |
| 158 | Bitspay |
BCH/BTC | $416.05 | $348,152 | 22:00:17 19/08/2026 |
| 159 | WhiteBIT |
BCH/TRY | $204.93 | $345,047 | 21:54:07 19/08/2026 |
| 160 |  LMAX Digital |
BCH/USD | $206.83 | $336,666 | 22:00:09 19/08/2026 |
| 161 | EasiCoin |
BCH/USDT | $206.75 | $333,679 | 22:00:11 19/08/2026 |
| 162 | P2B |
BCH/USD | $206.50 | $326,794 | 21:57:07 19/08/2026 |
| 163 | WhiteBIT |
BCH/WBT | $205.29 | $322,889 | 21:54:07 19/08/2026 |
| 164 |  Cryptomus |
BCH/USDT | $207.08 | $322,376 | 22:00:07 19/08/2026 |
| 165 |  KoinBX |
BCH/INR | $217.92 | $319,302 | 22:00:09 19/08/2026 |
| 166 |  Kraken |
BCH/USD | $206.82 | $298,652 | 21:59:23 19/08/2026 |
| 167 | Gate |
BCH/USDT | $206.42 | $294,750 | 21:56:54 19/08/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $206.83 | $288,505 | 21:59:53 19/08/2026 |
| 169 |  Upbit |
BCH/KRW | $205.92 | $286,624 | 21:56:23 19/08/2026 |
| 170 | MGBX |
BCH/USDT | $206.57 | $277,459 | 21:57:13 19/08/2026 |
| 171 |  CoinEx |
BCH/USDT | $205.29 | $274,631 | 21:57:15 19/08/2026 |
| 172 | Bitbase |
BCH/USDT | $205.33 | $269,884 | 21:54:17 19/08/2026 |
| 173 |  CoinTR |
BCH/USDT | $206.87 | $266,769 | 21:57:11 19/08/2026 |
| 174 | ASTX |
BCH/USDT | $206.74 | $249,824 | 22:00:10 19/08/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $206.76 | $247,043 | 22:00:07 19/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $206.76 | $247,043 | 22:00:07 19/08/2026 |
| 177 |  Changelly |
BCH/USDT | $206.76 | $247,043 | 22:00:08 19/08/2026 |
| 178 |  FMFW.io |
BCH/USD | $205.46 | $228,710 | 21:54:11 19/08/2026 |
| 179 |  BitKan |
BCH/USDT | $206.64 | $224,289 | 22:00:08 19/08/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $206.46 | $224,263 | 22:03:16 19/08/2026 |
| 181 | WhiteBIT |
BCH/BTC | $205.25 | $220,883 | 21:54:07 19/08/2026 |
| 182 | KoinBX |
BCH/USDT | $206.84 | $217,810 | 22:00:09 19/08/2026 |
| 183 | Bitbase |
BCH/USDC | $205.28 | $215,108 | 21:54:18 19/08/2026 |
| 184 | CoinEx |
BCH/USDT | $206.65 | $212,673 | 21:59:53 19/08/2026 |
| 185 |  Blynex |
BCH/USDT | $205.21 | $209,709 | 21:54:11 19/08/2026 |
| 186 |  NexDAX |
BCH/USDT | $206.37 | $207,492 | 21:57:10 19/08/2026 |
| 187 |  Bitunix |
BCH/USD | $206.39 | $192,336 | 21:57:17 19/08/2026 |
| 188 |  Bitvavo |
BCH/EUR | $206.43 | $188,390 | 21:57:11 19/08/2026 |
| 189 |  LeveX |
BCH/USDT | $206.69 | $183,200 | 22:00:16 19/08/2026 |
| 190 |  Bithumb |
BCH/KRW | $206.35 | $171,873 | 21:59:53 19/08/2026 |
| 191 |  Bitcastle |
BCH/USDT | $206.84 | $168,144 | 22:00:14 19/08/2026 |
| 192 |  Cat.Ex |
BCH/BTC | $206.49 | $164,759 | 21:57:09 19/08/2026 |
| 193 | Bitspay |
BCH/USDT | $412.57 | $163,643 | 22:00:17 19/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $206.43 | $162,594 | 21:57:08 19/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $206.44 | $161,653 | 22:00:09 19/08/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $206.86 | $154,393 | 22:00:16 19/08/2026 |
| 197 | Cat.Ex |
BCH/USDT | $206.30 | $154,159 | 21:57:09 19/08/2026 |
| 198 | Bitunix |
BCH/USDT | $206.43 | $143,266 | 21:57:10 19/08/2026 |
| 199 |  KlicklX |
BCH/USDT | $206.44 | $138,243 | 22:00:09 19/08/2026 |
| 200 | Bitget |
BCH/USDT | $205.34 | $135,412 | 21:55:08 19/08/2026 |
| 201 | Bitspay |
BCH/ETH | $423.22 | $131,698 | 22:00:17 19/08/2026 |
| 202 |  TxFlow |
BCH/USDC | $205.23 | $131,639 | 21:54:17 19/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $206.52 | $128,361 | 22:00:11 19/08/2026 |
| 204 | HTX |
BCH/USDT | $205.05 | $126,634 | 21:45:17 19/08/2026 |
| 205 | MEXC |
BCH/USDC | $205.26 | $123,297 | 21:54:16 19/08/2026 |
| 206 | WhiteBIT |
BCH/UAH | $198.59 | $120,000 | 21:54:07 19/08/2026 |
| 207 |  Tebbit |
BCH/USDT | $206.84 | $119,533 | 22:00:12 19/08/2026 |
| 208 | BingX |
BCH/USDT | $205.21 | $117,435 | 21:48:10 19/08/2026 |
| 209 | Bitbaby |
BCH/USDT | $206.64 | $112,052 | 22:00:08 19/08/2026 |
| 210 | Pionex |
BCH/USDT | $206.34 | $110,626 | 21:57:16 19/08/2026 |
| 211 |  ADEN |
BCH/USDT | $206.32 | $108,871 | 22:03:56 19/08/2026 |
| 212 | CoinTR |
BCH/TRY | $206.12 | $104,445 | 21:57:11 19/08/2026 |
| 213 | MEXC |
BCH/USD1 | $205.72 | $102,122 | 21:54:16 19/08/2026 |
| 214 | CoinEx |
BCH/USDC | $205.09 | $100,191 | 21:57:15 19/08/2026 |
| 215 |  VinDAX |
BCH/BTC | $206.65 | $98,995.13 | 22:00:13 19/08/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $205.44 | $94,046.27 | 22:00:15 19/08/2026 |
| 217 | HitBTC |
BCH/USDT | $205.45 | $94,038.41 | 22:00:15 19/08/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $205.44 | $94,032.88 | 22:00:15 19/08/2026 |
| 219 |  Deribit |
BCH/USDC | $205.45 | $93,533.35 | 21:54:51 19/08/2026 |
| 220 | WhiteBIT |
BCH/EUR | $205.11 | $89,478.40 | 21:54:07 19/08/2026 |
| 221 |  Lighter |
BCH/USDC | $206.62 | $87,105.56 | 21:57:15 19/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $206.47 | $83,791.64 | 21:57:09 19/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $206.23 | $83,310.53 | 22:00:13 19/08/2026 |
| 224 |  BigONE |
BCH/USDT | $206.30 | $82,256.86 | 21:57:10 19/08/2026 |
| 225 | KuCoin |
BCH/USDC | $205.51 | $81,282.10 | 21:56:53 19/08/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $206.59 | $80,060.23 | 21:57:10 19/08/2026 |
| 227 | Bitrue |
BCH/XRP | $206.51 | $79,397.53 | 21:57:09 19/08/2026 |
| 228 | BYDFi |
BCH/USDT | $206.43 | $77,113.58 | 21:57:08 19/08/2026 |
| 229 | EasiCoin |
BCH/USDC | $206.79 | $75,456.97 | 22:00:11 19/08/2026 |
| 230 |  Niza.io |
BCH/USD | $206.73 | $73,716.56 | 22:00:14 19/08/2026 |
| 231 |  PointPay |
BCH/USDT | $206.53 | $73,704.57 | 21:57:08 19/08/2026 |
| 232 |  Emirex |
BCH/USDC | $206.95 | $71,156.73 | 22:00:08 19/08/2026 |
| 233 | Bitspay |
BCH/USDC | $412.27 | $68,646.26 | 22:00:17 19/08/2026 |
| 234 | Binance |
BCH/BTC | $206.48 | $67,752.15 | 21:56:54 19/08/2026 |
| 235 | Kraken |
BCH/EUR | $206.57 | $66,792.31 | 21:59:54 19/08/2026 |
| 236 | Azbit |
BCH/BTC | $206.21 | $65,738.00 | 21:57:10 19/08/2026 |
| 237 | Pionex |
BCH/BTC | $206.67 | $65,192.25 | 21:57:10 19/08/2026 |
| 238 | KCEX |
BCH/USDT | $206.47 | $64,836.14 | 21:57:10 19/08/2026 |
| 239 |  Bit2Me |
BCH/EUR | $206.48 | $64,618.67 | 21:57:10 19/08/2026 |
| 240 | P2B |
BCH/BTC | $206.10 | $63,201.67 | 21:57:07 19/08/2026 |
| 241 |  LATOKEN |
BCH/USDT | $202.84 | $62,998.01 | 21:57:10 19/08/2026 |
| 242 |  Aster |
BCH/USDT | $204.69 | $62,846.92 | 21:54:15 19/08/2026 |
| 243 | LeveX |
BCH/USDC | $206.78 | $57,659.60 | 22:00:16 19/08/2026 |
| 244 |  Coincall |
BCH/USD | $206.84 | $55,357.17 | 22:00:17 19/08/2026 |
| 245 | MEXC |
BCH/USD1 | $204.95 | $54,911.62 | 21:42:11 19/08/2026 |
| 246 | BitTap |
BCH/USDT | $206.85 | $54,843.68 | 22:00:12 19/08/2026 |
| 247 | Cofinex |
BCH/USDT | $206.84 | $51,212.16 | 22:00:10 19/08/2026 |
| 248 | KTX |
BCH/USDT | $206.64 | $46,990.63 | 22:00:09 19/08/2026 |
| 249 |  Coins.ph |
BCH/PHP | $206.58 | $46,540.55 | 22:00:07 19/08/2026 |
| 250 | FameEX |
BCH/USDT | $205.47 | $45,970.55 | 21:57:08 19/08/2026 |
| 251 | Kraken |
BCH/XBT | $205.94 | $45,064.48 | 21:59:54 19/08/2026 |
| 252 |  Bullish |
BCH/USDC | $203.18 | $44,465.70 | 22:00:07 19/08/2026 |
| 253 |  AlphaX |
BCH/USDT | $206.78 | $43,863.95 | 22:00:16 19/08/2026 |
| 254 |  Pacifica |
BCH/USD | $206.65 | $42,929.45 | 22:03:15 19/08/2026 |
| 255 |  Bitcoiva |
BCH/INR | $215.12 | $40,109.68 | 22:00:12 19/08/2026 |
| 256 | Bitrue |
BCH/USDC | $206.58 | $38,713.22 | 21:57:09 19/08/2026 |
| 257 |  Koinpark |
BCH/USDT | $206.13 | $38,270.72 | 21:57:10 19/08/2026 |
| 258 | Coins.ph |
BCH/USDT | $206.94 | $36,676.34 | 22:00:07 19/08/2026 |
| 259 | BYDFi |
BCH/USDC | $206.36 | $36,098.07 | 22:00:16 19/08/2026 |
| 260 | XT.COM |
BCH/BTC | $206.56 | $33,890.86 | 21:57:10 19/08/2026 |
| 261 |  Gemini |
BCH/GUSD | $205.81 | $33,489.85 | 21:59:54 19/08/2026 |
| 262 | Gemini |
BCH/USD | $205.81 | $33,489.85 | 21:59:53 19/08/2026 |
| 263 | Gemini |
BCH/USDC | $205.81 | $33,489.85 | 21:59:54 19/08/2026 |
| 264 |  Bitso |
BCH/MXN | $204.29 | $31,835.70 | 21:59:53 19/08/2026 |
| 265 | idax exchange |
BCH/BTC | $206.73 | $31,182.00 | 22:00:10 19/08/2026 |
| 266 | WHXEX |
BCH/BTC | $206.72 | $31,054.60 | 22:00:09 19/08/2026 |
| 267 | Koinbay |
BCH/BTC | $206.51 | $30,923.64 | 21:57:12 19/08/2026 |
| 268 | MEXC |
BCH/USDC | $204.79 | $29,515.78 | 21:42:11 19/08/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $205.64 | $28,975.86 | 22:00:07 19/08/2026 |
| 270 | Koinpark |
BCH/INR | $216.24 | $28,290.35 | 21:57:10 19/08/2026 |
| 271 | Gate |
BCH/USDC | $205.31 | $27,214.58 | 21:56:54 19/08/2026 |
| 272 | 4E |
BCH/USDT | $206.71 | $26,885.22 | 22:00:15 19/08/2026 |
| 273 | Bitbaby |
BCH/USDC | $206.78 | $26,086.34 | 22:00:08 19/08/2026 |
| 274 |  Bitfinex |
BCHN/USD | $205.42 | $25,988.31 | 21:59:53 19/08/2026 |
| 275 | Binance |
BCH/FDUSD | $206.50 | $25,388.77 | 21:56:54 19/08/2026 |
| 276 | Cryptomus |
BCH/USDC | $205.47 | $24,775.43 | 22:00:07 19/08/2026 |
| 277 |  Bitkub |
BCH/THB | $205.33 | $22,829.17 | 21:57:10 19/08/2026 |
| 278 | Bitso |
BCH/USD | $205.43 | $22,562.82 | 21:59:53 19/08/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $206.66 | $22,094.75 | 21:56:29 19/08/2026 |
| 280 | OKX |
BCH/EUR | $206.08 | $21,801.41 | 21:56:53 19/08/2026 |
| 281 | Binance |
BCH/TRY | $205.89 | $21,496.28 | 21:56:54 19/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $206.54 | $21,351.25 | 22:00:13 19/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $206.68 | $20,618.35 | 22:00:16 19/08/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $206.52 | $20,249.76 | 21:57:10 19/08/2026 |
| 285 | Bitcastle |
BCH/BTC | $206.91 | $19,921.55 | 22:00:14 19/08/2026 |
| 286 |  XBO.com |
BCH/EUR | $206.36 | $19,056.41 | 22:00:11 19/08/2026 |
| 287 | Binance |
BCH/EUR | $206.43 | $18,364.43 | 21:56:54 19/08/2026 |
| 288 | OKX |
BCH/USD | $206.70 | $17,976.87 | 21:56:53 19/08/2026 |
| 289 | XBO.com |
BCH/USD | $206.73 | $17,667.06 | 22:00:11 19/08/2026 |
| 290 | CoinEx |
BCH/BTC | $206.67 | $17,254.24 | 21:59:53 19/08/2026 |
| 291 | Niza.io |
BCH/EUR | $206.70 | $16,516.28 | 22:00:14 19/08/2026 |
| 292 | WEEX |
BCH/USDC | $206.51 | $16,259.99 | 21:57:13 19/08/2026 |
| 293 |  OKJ |
BCH/JPY | $206.37 | $16,114.88 | 21:57:10 19/08/2026 |
| 294 |  Binance TR |
BCH/TRY | $205.89 | $16,045.65 | 21:57:12 19/08/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $206.13 | $15,983.52 | 21:59:23 19/08/2026 |
| 296 | Bitcoiva |
BCH/USDT | $206.45 | $15,638.96 | 22:00:12 19/08/2026 |
| 297 | OKX |
BCH/USDC | $206.41 | $15,490.44 | 21:56:53 19/08/2026 |
| 298 | LeveX |
BCH/USD | $206.58 | $15,307.38 | 22:00:16 19/08/2026 |
| 299 | Kraken |
BCH/USDC | $206.83 | $14,750.59 | 21:59:23 19/08/2026 |
| 300 | LeveX |
BCH/USDT | $206.94 | $14,399.89 | 22:00:07 19/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.