Bitcoin Cash BCH
Xếp hạng #12
21:03:00 11/03/2026
Giá Bitcoin Cash (BCH)
$453.85 1.49%
0.006414 BTC
12,278,912 VND
Thấp: $443.85
Cao: $457.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,400,641 | 20:00:08 11/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $449.50 | $517,905,713 | 19:57:16 11/03/2026 |
| 3 |  Ulink |
BCH/USDT | $450.10 | $386,674,441 | 19:57:10 11/03/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $450.17 | $237,434,938 | 20:00:09 11/03/2026 |
| 5 |  Binance |
BCH/USDT | $449.42 | $96,796,255 | 19:51:16 11/03/2026 |
| 6 |  Ju.com |
BCH/USDT | $450.25 | $94,340,554 | 20:00:16 11/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $449.21 | $90,681,678 | 19:48:19 11/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $449.22 | $89,546,697 | 19:54:15 11/03/2026 |
| 9 |  Millionero |
BCH/USDT | $449.13 | $82,402,614 | 19:45:15 11/03/2026 |
| 10 |  KlicklX |
BCH/USDT | $450.38 | $74,690,360 | 20:00:09 11/03/2026 |
| 11 |  KTX |
BCH/USDT | $450.27 | $74,111,874 | 20:00:15 11/03/2026 |
| 12 |  FameEX |
BCH/USDT | $449.28 | $72,626,751 | 19:54:17 11/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $449.33 | $71,337,531 | 19:54:15 11/03/2026 |
| 14 |  CoinW |
BCH/USDT | $449.47 | $69,278,864 | 19:57:16 11/03/2026 |
| 15 |  GroveX |
BCH/USDT | $450.10 | $67,457,552 | 19:57:08 11/03/2026 |
| 16 |  Batonex |
BCH/USDT | $449.51 | $59,794,532 | 19:57:16 11/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.18 | $55,363,242 | 19:42:15 11/03/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $448.85 | $48,168,132 | 19:45:15 11/03/2026 |
| 19 |  IBIT Global |
BCH/USDT | $450.32 | $48,167,678 | 20:00:17 11/03/2026 |
| 20 | CoinChief |
BCH/USDT | $450.67 | $48,156,682 | 20:00:08 11/03/2026 |
| 21 |  OKX |
BCH/USDT | $449.53 | $47,112,715 | 19:56:39 11/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $449.57 | $41,214,355 | 19:57:15 11/03/2026 |
| 23 |  Echobit |
BCH/USDT | $449.49 | $40,325,168 | 19:57:17 11/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $450.25 | $39,437,909 | 20:00:16 11/03/2026 |
| 25 |  idax exchange |
BCH/USDT | $450.25 | $39,437,270 | 20:00:17 11/03/2026 |
| 26 |  BVOX |
BCH/USDT | $449.55 | $38,619,697 | 19:57:15 11/03/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $450.33 | $32,225,009 | 20:00:15 11/03/2026 |
| 28 |  BiKing |
BCH/USDT | $450.28 | $32,016,208 | 20:00:16 11/03/2026 |
| 29 |  BTSE |
BCH/USDT | $449.43 | $28,845,480 | 19:54:15 11/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $450.21 | $27,788,493 | 20:00:16 11/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $450.07 | $27,779,784 | 20:00:15 11/03/2026 |
| 32 |  Hibt |
BCH/USDT | $449.74 | $26,599,564 | 19:54:43 11/03/2026 |
| 33 |  Hotcoin |
BCH/USDT | $449.22 | $26,400,310 | 19:48:18 11/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $449.51 | $25,995,830 | 19:57:16 11/03/2026 |
| 35 |  WEEX |
BCH/USDT | $449.50 | $25,370,108 | 19:57:17 11/03/2026 |
| 36 |  CoinP |
BCH/USDT | $450.47 | $25,132,781 | 20:00:07 11/03/2026 |
| 37 |  Toobit |
BCH/USDT | $449.32 | $19,654,490 | 19:54:19 11/03/2026 |
| 38 | Millionero |
BCH/USDT | $450.66 | $19,238,305 | 20:00:16 11/03/2026 |
| 39 |  BTCC |
BCH/USDT | $450.00 | $19,169,726 | 19:57:16 11/03/2026 |
| 40 |  BitMart |
BCH/USDT | $449.60 | $18,729,404 | 19:57:16 11/03/2026 |
| 41 |  KuCoin |
BCH/USDT | $449.78 | $18,726,338 | 19:57:18 11/03/2026 |
| 42 |  AstralX |
BCH/USDT | $450.67 | $18,509,086 | 20:00:13 11/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $450.27 | $17,121,726 | 20:00:16 11/03/2026 |
| 44 |  LBank |
BCH/USDT | $449.51 | $16,923,296 | 19:57:15 11/03/2026 |
| 45 |  KCEX |
BCH/USDT | $449.36 | $16,390,629 | 19:54:15 11/03/2026 |
| 46 |  YEX |
BCH/USDT | $450.29 | $16,308,113 | 20:00:16 11/03/2026 |
| 47 |  Bybit |
BCH/USDT | $449.33 | $16,168,356 | 19:54:16 11/03/2026 |
| 48 |  Websea |
BCH/USDT | $450.25 | $15,832,593 | 20:00:19 11/03/2026 |
| 49 |  Deepcoin |
BCH/USDT | $449.51 | $15,571,829 | 19:57:15 11/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $449.56 | $15,257,080 | 19:57:16 11/03/2026 |
| 51 |  MGBX |
BCH/USDT | $449.47 | $14,172,969 | 19:57:16 11/03/2026 |
| 52 | CoinP |
BCH/USDT | $449.54 | $12,504,866 | 19:57:15 11/03/2026 |
| 53 |  UZX |
BCH/USDT | $449.58 | $11,308,141 | 19:57:15 11/03/2026 |
| 54 |  Bitget |
BCH/USDT | $449.17 | $11,111,480 | 19:54:15 11/03/2026 |
| 55 |  Cofinex |
BCH/USDT | $449.69 | $11,107,987 | 19:57:15 11/03/2026 |
| 56 | Koinbay |
BCH/USDT | $449.93 | $10,966,711 | 19:57:11 11/03/2026 |
| 57 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 58 | WHXEX |
BCH/USDT | $450.62 | $10,893,459 | 20:00:12 11/03/2026 |
| 59 | idax exchange |
BCH/USDT | $450.62 | $10,893,456 | 20:00:12 11/03/2026 |
| 60 |  Zoomex |
BCH/USDT | $449.26 | $10,500,867 | 19:54:15 11/03/2026 |
| 61 |  BingX |
BCH/USDT | $449.56 | $9,821,917 | 19:57:17 11/03/2026 |
| 62 |  BTDUex |
BCH/USDT | $449.84 | $9,642,362 | 19:57:07 11/03/2026 |
| 63 |  Gate |
BCH/USDT | $449.48 | $9,626,055 | 19:54:19 11/03/2026 |
| 64 |  EasiCoin |
BCH/USDT | $450.30 | $9,599,615 | 20:00:16 11/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $450.27 | $9,377,937 | 20:00:16 11/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $449.40 | $9,307,590 | 19:51:15 11/03/2026 |
| 67 |  AscendEX |
BCH/USDT | $450.30 | $9,235,210 | 19:57:15 11/03/2026 |
| 68 | WhiteBIT |
BCH/USDT | $449.90 | $8,539,667 | 19:57:07 11/03/2026 |
| 69 |  Ourbit |
BCH/USDT | $449.54 | $7,839,418 | 19:57:16 11/03/2026 |
| 70 |  HTX |
BCH/USDT | $450.55 | $7,831,206 | 19:59:54 11/03/2026 |
| 71 | Binance |
BCH/USDT | $449.83 | $7,672,560 | 19:56:32 11/03/2026 |
| 72 | BiKing |
BCH/USDT | $450.67 | $7,648,680 | 20:00:08 11/03/2026 |
| 73 | Hotcoin |
BCH/USDT | $449.83 | $7,486,595 | 19:54:20 11/03/2026 |
| 74 | Binance |
BCH/USDC | $449.32 | $7,254,769 | 19:51:16 11/03/2026 |
| 75 | HTX |
BCH/USDT | $449.50 | $6,598,237 | 19:51:16 11/03/2026 |
| 76 |  ZKE |
BCH/USDT | $449.95 | $6,557,637 | 19:57:12 11/03/2026 |
| 77 |  Poloniex |
BCH/USDT | $450.88 | $6,104,455 | 19:59:23 11/03/2026 |
| 78 | BitMart |
BCH/USDT | $449.58 | $6,005,403 | 19:54:13 11/03/2026 |
| 79 |  Pionex |
BCH/USDT | $449.85 | $5,826,899 | 19:57:09 11/03/2026 |
| 80 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 81 | Coinlocally |
BCH/USDT | $450.32 | $5,486,625 | 20:00:10 11/03/2026 |
| 82 |  IndoEx |
BCH/ETH | $449.63 | $5,266,726 | 20:00:11 11/03/2026 |
| 83 | AstralX |
BCH/USDT | $449.58 | $5,240,722 | 19:57:17 11/03/2026 |
| 84 |  Picol |
BCH/USDT | $449.79 | $5,207,073 | 19:51:07 11/03/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $450.17 | $5,160,568 | 20:00:16 11/03/2026 |
| 86 |  Phemex |
BCH/USDT | $450.10 | $5,136,702 | 19:57:08 11/03/2026 |
| 87 | IndoEx |
BCH/USDC | $449.63 | $5,123,562 | 20:00:11 11/03/2026 |
| 88 |  Upbit |
BCH/KRW | $446.60 | $5,100,659 | 19:56:54 11/03/2026 |
| 89 |  BitbabyExchange |
BCH/USDT | $449.61 | $5,095,987 | 19:57:16 11/03/2026 |
| 90 |  OneEx |
BCH/USDT | $450.61 | $4,898,069 | 20:00:16 11/03/2026 |
| 91 |  BloFin |
BCH/USDT | $450.46 | $4,492,190 | 20:00:16 11/03/2026 |
| 92 | Phemex |
BCH/USDT | $449.48 | $4,403,426 | 19:57:15 11/03/2026 |
| 93 | CoinUp.io |
BCH/USDT | $449.26 | $4,101,739 | 19:48:11 11/03/2026 |
| 94 | BTCC |
BCH/USDT | $450.03 | $3,889,904 | 19:51:08 11/03/2026 |
| 95 |  4E |
BCH/USDT | $449.66 | $3,863,509 | 19:54:07 11/03/2026 |
| 96 |  MEXC |
BCH/USDT | $449.76 | $3,831,082 | 19:54:07 11/03/2026 |
| 97 |  XXKK |
BCH/USDT | $450.00 | $3,795,112 | 19:57:10 11/03/2026 |
| 98 |  SunX |
BCH/USDT | $450.68 | $3,777,160 | 20:00:12 11/03/2026 |
| 99 | KTX |
BCH/USDT | $450.58 | $3,772,871 | 20:00:07 11/03/2026 |
| 100 |  EXMO |
BCH/USD | $466.62 | $3,625,112 | 19:51:18 11/03/2026 |
| 101 | CoinW |
BCH/USDT | $450.09 | $3,584,473 | 19:57:07 11/03/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $450.64 | $3,579,307 | 20:03:16 11/03/2026 |
| 103 |  BitTap |
BCH/USDT | $449.26 | $3,455,072 | 19:54:19 11/03/2026 |
| 104 | BVOX |
BCH/USDT | $449.90 | $3,237,961 | 19:57:09 11/03/2026 |
| 105 |  CrypFine |
BCH/USDT | $450.62 | $3,230,030 | 20:00:11 11/03/2026 |
| 106 |  YUBIT |
BCH/USDT | $449.26 | $3,131,381 | 19:54:15 11/03/2026 |
| 107 |  EagleX |
BCH/USDT | $450.29 | $3,081,612 | 20:00:15 11/03/2026 |
| 108 |  Hyperliquid |
BCH/USD | $449.41 | $3,042,247 | 19:57:26 11/03/2026 |
| 109 | WHXEX |
BCH/USD | $450.35 | $2,992,518 | 20:00:16 11/03/2026 |
| 110 |  Dmex |
BCH/USD | $449.81 | $2,840,246 | 19:57:15 11/03/2026 |
| 111 | IndoEx |
BCH/USDT | $449.63 | $2,784,900 | 20:00:11 11/03/2026 |
| 112 |  XT.COM |
BCH/USDT | $449.66 | $2,764,572 | 19:54:10 11/03/2026 |
| 113 |  Tebbit |
BCH/USDT | $450.58 | $2,757,237 | 20:00:10 11/03/2026 |
| 114 |  Ekbit |
BCH/USDT | $450.67 | $2,752,994 | 20:00:08 11/03/2026 |
| 115 |  BitxEX |
BCH/USDT | $449.90 | $2,746,632 | 19:57:11 11/03/2026 |
| 116 |  ASTX |
BCH/USDT | $450.67 | $2,743,335 | 20:00:08 11/03/2026 |
| 117 |  P2B |
BCH/USDT | $449.66 | $2,641,065 | 19:54:07 11/03/2026 |
| 118 | MGBX |
BCH/USDT | $450.57 | $2,553,474 | 20:00:08 11/03/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $450.66 | $2,549,265 | 20:00:17 11/03/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $449.70 | $2,540,383 | 19:56:29 11/03/2026 |
| 121 |  BYDFi |
BCH/USDT | $448.60 | $2,480,118 | 19:54:15 11/03/2026 |
| 122 |  Bibox |
BCH/ETH | $190.97 | $2,441,286 | 19:57:11 11/03/2026 |
| 123 | OKX |
BCH/USDT | $450.03 | $2,414,068 | 19:56:53 11/03/2026 |
| 124 |  Gems Trade |
BCH/USDT | $449.92 | $2,412,972 | 19:57:22 11/03/2026 |
| 125 | IndoEx |
BCH/BTC | $449.63 | $2,385,170 | 20:00:11 11/03/2026 |
| 126 | Tapbit |
BCH/USDT | $449.97 | $2,292,110 | 19:51:13 11/03/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $449.65 | $2,291,905 | 19:57:18 11/03/2026 |
| 128 | YUBIT |
BCH/USDT | $449.56 | $2,161,711 | 19:54:10 11/03/2026 |
| 129 | EagleX |
BCH/USDT | $450.48 | $2,115,061 | 20:00:07 11/03/2026 |
| 130 | SunX |
BCH/USDT | $450.31 | $2,089,239 | 20:00:17 11/03/2026 |
| 131 | Ju.com |
BCH/USDT | $450.57 | $2,041,762 | 20:00:08 11/03/2026 |
| 132 | WEEX |
BCH/USDC | $450.08 | $2,000,390 | 19:57:11 11/03/2026 |
| 133 | Hotcoin |
BCH/USD | $449.15 | $1,973,868 | 19:48:18 11/03/2026 |
| 134 |  Azbit |
BCH/USDT | $449.36 | $1,951,059 | 19:48:11 11/03/2026 |
| 135 |  PrimeXBT |
BCH/USDT | $450.24 | $1,832,278 | 20:00:15 11/03/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $450.09 | $1,820,339 | 20:00:07 11/03/2026 |
| 137 |  Changelly PRO |
BCH/USDT | $450.09 | $1,820,339 | 20:00:07 11/03/2026 |
| 138 |  HitBTC |
BCH/USDT | $450.08 | $1,820,304 | 20:00:21 11/03/2026 |
| 139 |  FMFW.io |
BCH/USD | $450.02 | $1,820,067 | 20:00:07 11/03/2026 |
| 140 | UZX |
BCH/USDT | $449.92 | $1,802,255 | 19:57:14 11/03/2026 |
| 141 |  THORChain |
BCH/RUNE | $450.25 | $1,795,902 | 19:57:07 11/03/2026 |
| 142 |  SuperEx |
BCH/USDT | $449.13 | $1,773,011 | 19:45:09 11/03/2026 |
| 143 | IndoEx |
BCH/LTC | $449.73 | $1,768,859 | 20:00:11 11/03/2026 |
| 144 | Ourbit |
BCH/USDT | $449.90 | $1,750,915 | 19:57:08 11/03/2026 |
| 145 | Bibox |
BCH/USDT | $493.79 | $1,586,539 | 19:57:11 11/03/2026 |
| 146 | LBank |
BCH/USDT | $449.90 | $1,470,461 | 19:57:08 11/03/2026 |
| 147 |  BitradeX |
BCH/USDT | $449.43 | $1,349,086 | 19:45:07 11/03/2026 |
| 148 | Binance |
BCH/USDC | $449.97 | $1,314,909 | 19:56:32 11/03/2026 |
| 149 | Hibt |
BCH/USDT | $449.66 | $1,206,707 | 19:54:07 11/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $449.61 | $1,185,043 | 19:54:10 11/03/2026 |
| 151 |  EdgeX |
BCH/USD | $450.63 | $1,155,731 | 20:03:16 11/03/2026 |
| 152 | Ulink |
BCH/USDT | $347.08 | $1,106,404 | 20:00:18 11/03/2026 |
| 153 | WHXEX |
BCH/USDC | $450.54 | $1,080,221 | 20:00:12 11/03/2026 |
| 154 | idax exchange |
BCH/USDC | $450.54 | $1,080,221 | 20:00:12 11/03/2026 |
| 155 | Tebbit |
BCH/USDT | $450.22 | $1,079,266 | 20:00:15 11/03/2026 |
| 156 | BlockFin |
BCH/USDT | $449.60 | $1,014,357 | 19:57:10 11/03/2026 |
| 157 | Millionero |
BCH/USDC | $449.53 | $983,791 | 20:00:16 11/03/2026 |
| 158 | P2B |
BCH/USD | $449.60 | $943,719 | 19:54:07 11/03/2026 |
| 159 | FameEX |
BCH/USDT | $449.66 | $887,855 | 19:54:10 11/03/2026 |
| 160 |  Venus |
BCH/vBCH | $449.92 | $885,231 | 20:00:07 11/03/2026 |
| 161 | BitMart |
BCH/BTC | $449.55 | $866,772 | 19:54:13 11/03/2026 |
| 162 | IndoEx |
BCH/BSV | $449.63 | $835,301 | 20:00:11 11/03/2026 |
| 163 | Bybit |
BCH/USDT | $449.23 | $833,093 | 19:45:08 11/03/2026 |
| 164 | AscendEX |
BCH/USDT | $449.74 | $829,985 | 19:57:07 11/03/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $449.87 | $793,927 | 19:59:23 11/03/2026 |
| 166 |  Bithumb |
BCH/KRW | $446.78 | $791,113 | 19:59:23 11/03/2026 |
| 167 | KuCoin |
BCH/USDT | $449.82 | $742,284 | 19:56:23 11/03/2026 |
| 168 |  LMAX Digital |
BCH/USD | $451.87 | $695,830 | 19:51:10 11/03/2026 |
| 169 | Toobit |
BCH/USDT | $449.90 | $681,664 | 19:57:11 11/03/2026 |
| 170 |  Gleec BTC |
BCH/USDT | $448.01 | $662,204 | 19:57:15 11/03/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $450.67 | $650,772 | 20:00:12 11/03/2026 |
| 172 | ZKE |
BCH/USDC | $449.85 | $650,076 | 19:57:12 11/03/2026 |
| 173 | HitBTC |
BCH/USDT | $448.06 | $644,925 | 19:57:21 11/03/2026 |
| 174 | Mandala Exchange |
BCH/USDT | $448.04 | $644,894 | 20:00:15 11/03/2026 |
| 175 | Deepcoin |
BCH/USD | $449.50 | $625,798 | 19:57:15 11/03/2026 |
| 176 |  Bitunix |
BCH/USDT | $449.90 | $622,999 | 19:57:07 11/03/2026 |
| 177 | BloFin |
BCH/USDT | $449.59 | $609,848 | 19:48:08 11/03/2026 |
| 178 |  Cat.Ex |
BCH/USDT | $450.11 | $605,458 | 19:57:09 11/03/2026 |
| 179 | Gate |
BCH/USDT | $449.80 | $604,196 | 19:56:54 11/03/2026 |
| 180 | DigiFinex |
BCH/USDT | $449.85 | $597,472 | 19:39:11 11/03/2026 |
| 181 |  LeveX |
BCH/USDT | $449.47 | $592,839 | 19:57:15 11/03/2026 |
| 182 |  BitKan |
BCH/USDT | $450.67 | $576,566 | 20:00:12 11/03/2026 |
| 183 |  CoinEx |
BCH/USDT | $450.68 | $556,770 | 19:59:23 11/03/2026 |
| 184 | MEXC |
BCH/USDC | $449.40 | $555,744 | 19:51:15 11/03/2026 |
| 185 |  Kraken |
BCH/USD | $450.50 | $551,379 | 19:59:56 11/03/2026 |
| 186 | BingX |
BCH/USDT | $449.82 | $551,357 | 19:54:07 11/03/2026 |
| 187 | Pionex |
BCH/USDT | $449.28 | $516,534 | 19:54:15 11/03/2026 |
| 188 |  Bitcoiva |
BCH/USDT | $449.86 | $505,485 | 20:00:12 11/03/2026 |
| 189 | Bitget |
BCH/USDT | $449.76 | $492,797 | 19:54:07 11/03/2026 |
| 190 |  Bitspay |
BCH/BNB | $443.18 | $476,701 | 20:00:11 11/03/2026 |
| 191 |  Blynex |
BCH/USDT | $450.70 | $467,405 | 20:00:07 11/03/2026 |
| 192 |  Bitcastle |
BCH/USDT | $450.56 | $467,108 | 20:00:12 11/03/2026 |
| 193 | Deepcoin |
BCH/USDT | $449.80 | $463,892 | 19:57:07 11/03/2026 |
| 194 | YEX |
BCH/USDC | $450.29 | $410,174 | 20:00:16 11/03/2026 |
| 195 | Bibox |
BCH/BTC | $493.79 | $405,400 | 19:57:11 11/03/2026 |
| 196 |  SunX |
BCH/USDT | $450.87 | $381,425 | 20:03:15 11/03/2026 |
| 197 | Ekbit |
BCH/USDT | $450.21 | $369,031 | 20:00:16 11/03/2026 |
| 198 | ASTX |
BCH/USDT | $450.32 | $368,359 | 20:00:16 11/03/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $450.67 | $366,547 | 20:00:09 11/03/2026 |
| 200 | Binance |
BCH/BTC | $449.88 | $358,299 | 19:56:32 11/03/2026 |
| 201 |  BlueBit |
BCH/USDT | $449.86 | $357,417 | 20:00:12 11/03/2026 |
| 202 |  Bitvavo |
BCH/EUR | $449.70 | $355,657 | 19:57:08 11/03/2026 |
| 203 | Pionex |
BCH/BTC | $449.79 | $350,252 | 19:57:09 11/03/2026 |
| 204 | Poloniex |
BCH/USDT | $449.73 | $330,088 | 19:57:15 11/03/2026 |
| 205 | BitbabyExchange |
BCH/USDT | $449.95 | $328,062 | 19:57:09 11/03/2026 |
| 206 | EXMO |
BCH/USDT | $450.07 | $317,451 | 20:00:07 11/03/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $450.07 | $317,076 | 20:00:12 11/03/2026 |
| 208 | P2B |
BCH/BTC | $450.38 | $316,362 | 19:54:07 11/03/2026 |
| 209 |  BigONE |
BCH/USDT | $449.53 | $310,542 | 19:54:11 11/03/2026 |
| 210 |  TGEX |
BCH/USDT | $449.40 | $303,019 | 19:51:15 11/03/2026 |
| 211 | MEXC |
BCH/USDC | $449.63 | $301,119 | 19:54:07 11/03/2026 |
| 212 | EasiCoin |
BCH/USDT | $450.77 | $295,221 | 20:00:07 11/03/2026 |
| 213 |  Fastex |
BCH/USDT | $449.52 | $285,427 | 19:51:13 11/03/2026 |
| 214 | EXMO |
BCH/USDC | $449.90 | $283,862 | 20:00:07 11/03/2026 |
| 215 |  Coinbase International Exchange |
BCH/USDC | $450.97 | $283,836 | 20:03:16 11/03/2026 |
| 216 | EXMO.ME |
BCH/USDC | $450.10 | $283,784 | 20:00:12 11/03/2026 |
| 217 |  Crypto.com Exchange |
BCH/USD | $449.92 | $283,135 | 19:57:18 11/03/2026 |
| 218 | Cofinex |
BCH/USDC | $449.18 | $275,352 | 19:57:15 11/03/2026 |
| 219 |  BitMEX |
BCH/USDT | $449.43 | $273,818 | 19:57:16 11/03/2026 |
| 220 | WhiteBIT |
BCH/USDC | $449.47 | $269,660 | 19:57:07 11/03/2026 |
| 221 |  ONUS Pro |
BCH/VNDC | $450.60 | $265,321 | 20:00:15 11/03/2026 |
| 222 | BYDFi |
BCH/USDT | $450.67 | $252,971 | 20:00:08 11/03/2026 |
| 223 | Bitspay |
BCH/USDT | $445.36 | $241,620 | 20:00:11 11/03/2026 |
| 224 | Cat.Ex |
BCH/BTC | $449.98 | $232,556 | 19:57:09 11/03/2026 |
| 225 |  Extended |
BCH/USD | $450.50 | $231,661 | 20:03:16 11/03/2026 |
| 226 | Bitspay |
BCH/ETH | $442.90 | $229,577 | 20:00:11 11/03/2026 |
| 227 | MEXC |
BCH/BTC | $449.46 | $227,006 | 19:54:07 11/03/2026 |
| 228 |  Cryptomus |
BCH/USDT | $450.52 | $226,493 | 20:00:10 11/03/2026 |
| 229 |  Paradex |
BCH/USD | $450.13 | $225,410 | 20:03:15 11/03/2026 |
| 230 | Bitspay |
BCH/BTC | $441.42 | $222,229 | 20:00:11 11/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $449.84 | $216,571 | 19:57:10 11/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $450.26 | $215,200 | 20:00:07 11/03/2026 |
| 233 |  AllinX |
BCH/USDT | $450.46 | $214,663 | 20:00:11 11/03/2026 |
| 234 |  Coincall |
BCH/USD | $450.69 | $212,137 | 20:03:16 11/03/2026 |
| 235 | WEEX |
BCH/USDT | $449.90 | $208,387 | 19:57:11 11/03/2026 |
| 236 | Bitspay |
BCH/USDC | $447.11 | $207,987 | 20:00:11 11/03/2026 |
| 237 |  YoBit |
BCHABC/BTC | $7.53 | $207,960 | 20:00:10 11/03/2026 |
| 238 | Bitunix |
BCH/USD | $449.51 | $205,937 | 19:57:16 11/03/2026 |
| 239 |  Coinone |
BCH/KRW | $445.45 | $204,054 | 19:54:23 11/03/2026 |
| 240 |  Bitbank |
BCC/JPY | $449.83 | $202,669 | 19:57:07 11/03/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $449.53 | $198,962 | 19:54:14 11/03/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $450.39 | $198,542 | 20:00:10 11/03/2026 |
| 243 | Bitrue |
BCH/USDT | $449.84 | $189,450 | 19:57:10 11/03/2026 |
| 244 |  Qmall Exchange |
BCH/USDT | $450.57 | $186,792 | 20:00:11 11/03/2026 |
| 245 | Cofinex |
BCH/USD | $449.72 | $184,578 | 19:57:15 11/03/2026 |
| 246 |  CoinLion |
BCH/USD | $448.75 | $182,857 | 20:00:13 11/03/2026 |
| 247 |  BiFinance |
BCH/USDT | $449.90 | $179,857 | 19:57:11 11/03/2026 |
| 248 | XT.COM |
BCH/BTC | $449.60 | $179,057 | 19:54:10 11/03/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $448.50 | $179,043 | 19:57:10 11/03/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $449.68 | $177,643 | 19:54:08 11/03/2026 |
| 251 |  Deribit |
BCH/USDC | $451.53 | $172,911 | 19:57:50 11/03/2026 |
| 252 |  Paribu |
BCH/TRY | $440.77 | $169,612 | 19:59:56 11/03/2026 |
| 253 | ONUS Pro |
BCH/USDT | $450.16 | $164,892 | 20:00:15 11/03/2026 |
| 254 |  XBO.com |
BCH/USDT | $449.52 | $161,278 | 19:57:07 11/03/2026 |
| 255 |  Bitfinex |
BCHN/USD | $452.27 | $161,084 | 19:59:25 11/03/2026 |
| 256 | WhiteBIT |
BCH/BTC | $449.60 | $157,934 | 19:57:07 11/03/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $449.48 | $157,384 | 19:54:08 11/03/2026 |
| 258 | XBO.com |
BCH/USD | $450.49 | $157,328 | 19:57:07 11/03/2026 |
| 259 | XBO.com |
BCH/EUR | $449.28 | $152,620 | 19:57:07 11/03/2026 |
| 260 |  Aster |
BCH/USDT | $448.93 | $148,000 | 19:54:15 11/03/2026 |
| 261 |  Grvt |
BCH/USDT | $448.66 | $145,635 | 19:57:16 11/03/2026 |
| 262 | BitTap |
BCH/USDT | $450.57 | $143,911 | 20:00:09 11/03/2026 |
| 263 | KCEX |
BCH/USDT | $450.00 | $139,267 | 19:57:10 11/03/2026 |
| 264 |  Niza.io |
BCH/USD | $449.89 | $137,777 | 19:57:07 11/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $450.56 | $136,294 | 20:00:18 11/03/2026 |
| 266 | WhiteBIT |
BCH/TRY | $450.26 | $136,028 | 19:57:07 11/03/2026 |
| 267 | Kraken |
BCH/EUR | $451.20 | $122,555 | 19:59:56 11/03/2026 |
| 268 |  Lighter |
BCH/USDC | $449.39 | $121,132 | 19:57:15 11/03/2026 |
| 269 |  Bit2Me |
BCH/EUR | $451.18 | $119,276 | 20:00:07 11/03/2026 |
| 270 |  Koinpark |
BCH/USDT | $449.66 | $116,265 | 19:54:10 11/03/2026 |
| 271 |  Pacifica |
BCH/USD | $451.06 | $113,329 | 20:03:15 11/03/2026 |
| 272 | Bitunix |
BCH/USDC | $449.31 | $111,824 | 19:51:15 11/03/2026 |
| 273 | WhiteBIT |
BCH/UAH | $439.55 | $110,005 | 19:57:07 11/03/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $449.81 | $99,035.40 | 19:56:29 11/03/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $450.66 | $90,866.09 | 20:00:16 11/03/2026 |
| 276 | Bitcastle |
BCH/BTC | $450.52 | $88,724.59 | 20:00:12 11/03/2026 |
| 277 |  Coinflare |
BCH/USDT | $450.28 | $86,047.16 | 20:00:15 11/03/2026 |
| 278 | LMAX Digital |
BCH/JPY | $448.27 | $82,444.43 | 19:51:10 11/03/2026 |
| 279 | Binance |
BCH/FDUSD | $449.90 | $79,299.68 | 19:56:32 11/03/2026 |
| 280 | LeveX |
BCH/USDC | $449.49 | $79,200.50 | 19:57:15 11/03/2026 |
| 281 | Koinpark |
BCH/INR | $457.20 | $78,395.32 | 19:54:10 11/03/2026 |
| 282 |  Gemini |
BCH/GUSD | $451.45 | $77,710.53 | 19:56:53 11/03/2026 |
| 283 | Gemini |
BCH/USD | $451.45 | $77,706.48 | 19:59:54 11/03/2026 |
| 284 | Gemini |
BCH/USDC | $451.43 | $77,706.48 | 19:59:54 11/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $449.92 | $75,340.69 | 19:57:09 11/03/2026 |
| 286 | BYDFi |
BCH/USDC | $448.60 | $69,859.05 | 19:54:15 11/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $449.39 | $65,785.09 | 19:55:11 11/03/2026 |
| 288 | Binance |
BCH/EUR | $449.93 | $60,811.58 | 19:56:32 11/03/2026 |
| 289 |  LATOKEN |
BCH/USDT | $449.47 | $60,215.11 | 19:57:07 11/03/2026 |
| 290 |  Nivex |
BCH/USDT | $450.67 | $54,792.15 | 20:00:08 11/03/2026 |
| 291 | Cofinex |
BCH/USDT | $450.60 | $54,404.18 | 20:00:31 11/03/2026 |
| 292 |  PointPay |
BCH/USDT | $449.23 | $51,577.50 | 19:45:07 11/03/2026 |
| 293 | CoinEx |
BCH/BTC | $450.74 | $51,108.55 | 19:59:23 11/03/2026 |
| 294 | Bitrue |
BCH/USDC | $449.98 | $50,709.81 | 19:57:10 11/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $448.64 | $49,759.58 | 19:57:09 11/03/2026 |
| 296 | 4E |
BCH/USDT | $449.44 | $49,508.07 | 19:54:15 11/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $450.57 | $46,284.12 | 20:00:11 11/03/2026 |
| 298 | Coins.ph |
BCH/USDT | $450.10 | $44,582.85 | 19:57:09 11/03/2026 |
| 299 | Koinbay |
BCH/BTC | $449.70 | $42,431.73 | 19:57:11 11/03/2026 |
| 300 | WHXEX |
BCH/BTC | $450.47 | $41,816.90 | 20:00:12 11/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 11/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,400,641 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.