Bitcoin Cash BCH
Xếp hạng #19
19:33:00 01/08/2026
Giá Bitcoin Cash (BCH)
$208.48 0.64%
0.003307 BTC
5,472,501 VND
Thấp: $205.90
Cao: $212.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,945 | 19:00:08 01/08/2026 |
| 2 |  Ulink |
BCH/USDT | $208.30 | $545,521,508 | 19:00:10 01/08/2026 |
| 3 |  SunX |
BCH/USDT | $208.30 | $545,515,847 | 19:00:12 01/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $208.30 | $247,398,482 | 19:00:08 01/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $207.93 | $105,405,877 | 18:57:17 01/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $207.54 | $83,492,270 | 18:45:18 01/08/2026 |
| 7 |  KTX |
BCH/USDT | $207.99 | $55,297,766 | 19:00:16 01/08/2026 |
| 8 |  AstralX |
BCH/USDT | $207.92 | $38,252,028 | 19:00:15 01/08/2026 |
| 9 |  Binance |
BCH/USDT | $207.99 | $35,171,076 | 18:54:16 01/08/2026 |
| 10 |  BingX |
BCH/USDT | $207.88 | $34,635,540 | 18:57:18 01/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $208.11 | $32,832,509 | 19:00:15 01/08/2026 |
| 12 |  ASTX |
BCH/USDT | $208.11 | $32,510,319 | 19:00:16 01/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $207.93 | $28,540,823 | 18:57:15 01/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $208.11 | $26,981,772 | 19:00:16 01/08/2026 |
| 15 |  FameEX |
BCH/USDT | $207.94 | $25,573,092 | 18:57:17 01/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $208.14 | $24,462,213 | 19:00:15 01/08/2026 |
| 17 | AstralX |
BCH/USDT | $208.20 | $21,041,251 | 19:00:07 01/08/2026 |
| 18 |  CoinW |
BCH/USDT | $207.94 | $19,786,590 | 18:57:18 01/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $207.77 | $18,885,771 | 19:00:15 01/08/2026 |
| 20 |  BTSE |
BCH/USDT | $207.69 | $18,866,749 | 18:57:15 01/08/2026 |
| 21 |  LBank |
BCH/USDT | $207.94 | $18,769,497 | 18:57:16 01/08/2026 |
| 22 |  WEEX |
BCH/USDT | $207.93 | $18,616,544 | 18:57:17 01/08/2026 |
| 23 |  BITmarkets |
BCH/USDT | $207.72 | $18,189,031 | 19:00:15 01/08/2026 |
| 24 |  IBIT Global |
BCH/USDT | $208.04 | $17,517,724 | 19:00:17 01/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $207.91 | $15,207,467 | 18:57:15 01/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $207.95 | $14,842,793 | 19:00:17 01/08/2026 |
| 27 |  Blockfinex |
BCH/USDT | $207.96 | $14,842,215 | 19:00:15 01/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $207.61 | $14,749,697 | 18:51:16 01/08/2026 |
| 29 |  CoinMy |
BCH/USDT | $208.11 | $14,660,044 | 19:00:17 01/08/2026 |
| 30 |  Koinbay |
BCH/USDT | $207.97 | $14,375,885 | 18:45:15 01/08/2026 |
| 31 |  BVOX |
BCH/USDT | $207.95 | $13,969,024 | 18:57:15 01/08/2026 |
| 32 |  Ourbit |
BCH/USDT | $207.94 | $13,575,229 | 18:57:17 01/08/2026 |
| 33 |  BitMart |
BCH/USDT | $208.13 | $13,130,245 | 19:00:15 01/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $208.24 | $12,590,658 | 19:00:10 01/08/2026 |
| 35 | WHXEX |
BCH/USDT | $208.24 | $12,556,848 | 19:00:09 01/08/2026 |
| 36 | idax exchange |
BCH/USDT | $208.24 | $12,556,848 | 19:00:09 01/08/2026 |
| 37 | Koinbay |
BCH/USDT | $207.62 | $12,499,151 | 18:45:12 01/08/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $208.12 | $12,475,003 | 19:00:15 01/08/2026 |
| 39 |  AllinX |
BCH/USDT | $208.30 | $12,076,703 | 19:00:09 01/08/2026 |
| 40 |  Batonex |
BCH/USDT | $208.10 | $11,996,639 | 19:00:16 01/08/2026 |
| 41 |  Hibt |
BCH/USDT | $208.13 | $11,686,739 | 18:57:27 01/08/2026 |
| 42 |  CoinP |
BCH/USDT | $208.20 | $11,364,815 | 19:00:07 01/08/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $207.93 | $11,145,556 | 18:57:15 01/08/2026 |
| 44 |  BiKing |
BCH/USDT | $208.00 | $11,093,124 | 19:00:17 01/08/2026 |
| 45 | CoinChief |
BCH/USDT | $208.10 | $10,057,253 | 18:57:07 01/08/2026 |
| 46 |  DigiFinex |
BCH/USDT | $207.99 | $9,069,375 | 19:00:16 01/08/2026 |
| 47 |  YEX |
BCH/USDT | $207.97 | $8,989,091 | 19:00:16 01/08/2026 |
| 48 |  Deepcoin |
BCH/USDT | $207.82 | $8,910,152 | 18:57:15 01/08/2026 |
| 49 |  BiFinance |
BCH/USDT | $208.10 | $8,804,579 | 18:57:10 01/08/2026 |
| 50 |  KCEX |
BCH/USDT | $207.94 | $8,731,238 | 18:57:15 01/08/2026 |
| 51 |  Toobit |
BCH/USDT | $207.93 | $8,610,842 | 18:57:15 01/08/2026 |
| 52 |  BTCC |
BCH/USDT | $208.17 | $7,567,584 | 18:57:16 01/08/2026 |
| 53 |  ZKE |
BCH/USDT | $208.24 | $7,554,589 | 19:00:12 01/08/2026 |
| 54 |  Bybit |
BCH/USDT | $207.89 | $7,227,481 | 18:54:17 01/08/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $208.11 | $7,131,034 | 19:00:16 01/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 | BingX |
BCH/USDC | $208.03 | $6,497,765 | 18:57:18 01/08/2026 |
| 58 |  Websea |
BCH/USDT | $207.99 | $6,274,573 | 18:57:17 01/08/2026 |
| 59 |  GroveX |
BCH/USDT | $208.10 | $5,964,010 | 19:00:07 01/08/2026 |
| 60 |  BitxEX |
BCH/USDT | $208.40 | $5,926,589 | 19:00:14 01/08/2026 |
| 61 | CoinP |
BCH/USDT | $208.13 | $5,852,910 | 19:00:15 01/08/2026 |
| 62 |  Echobit |
BCH/USDT | $207.93 | $5,359,568 | 18:57:16 01/08/2026 |
| 63 |  CrypFine |
BCH/USDT | $207.92 | $5,264,535 | 18:57:15 01/08/2026 |
| 64 |  MGBX |
BCH/USDT | $207.92 | $5,163,828 | 18:57:16 01/08/2026 |
| 65 |  OneEx |
BCH/USDT | $208.25 | $4,901,047 | 19:00:16 01/08/2026 |
| 66 |  Zoomex |
BCH/USDT | $207.89 | $4,808,839 | 18:57:15 01/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $208.07 | $4,467,546 | 18:59:53 01/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $208.29 | $4,389,427 | 18:57:20 01/08/2026 |
| 69 |  KuCoin |
BCH/USDT | $208.05 | $4,328,191 | 18:54:19 01/08/2026 |
| 70 |  Gate |
BCH/USDT | $208.01 | $4,123,171 | 18:54:19 01/08/2026 |
| 71 | Hotcoin |
BCH/USDT | $207.90 | $3,955,760 | 18:57:17 01/08/2026 |
| 72 |  UZX |
BCH/USDT | $207.83 | $3,589,516 | 18:57:16 01/08/2026 |
| 73 |  Azbit |
BCH/USDT | $208.20 | $3,284,933 | 18:57:07 01/08/2026 |
| 74 | CrypFine |
BCH/USDT | $208.05 | $3,225,766 | 18:57:07 01/08/2026 |
| 75 |  Phemex |
BCH/USDT | $208.00 | $3,169,247 | 18:57:08 01/08/2026 |
| 76 | Binance |
BCH/USDT | $208.08 | $3,048,994 | 18:56:42 01/08/2026 |
| 77 | BiKing |
BCH/USDT | $208.10 | $3,048,081 | 19:00:08 01/08/2026 |
| 78 | WHXEX |
BCH/USD | $207.57 | $2,936,019 | 18:51:16 01/08/2026 |
| 79 | Binance |
BCH/USDC | $208.01 | $2,889,258 | 18:54:16 01/08/2026 |
| 80 | SunX |
BCH/USDT | $208.10 | $2,876,370 | 19:00:18 01/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $207.90 | $2,646,437 | 18:57:07 01/08/2026 |
| 82 |  WhiteBIT |
BCH/USDC | $208.19 | $2,605,258 | 18:57:11 01/08/2026 |
| 83 | IndoEx |
BCH/USDC | $207.90 | $2,579,880 | 18:57:07 01/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $208.09 | $2,475,840 | 19:00:15 01/08/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.63 | $2,450,348 | 19:00:07 01/08/2026 |
| 86 |  Bitget |
BCH/USDT | $207.95 | $2,440,311 | 18:54:16 01/08/2026 |
| 87 |  MEXC |
BCH/USDT | $208.21 | $2,436,508 | 18:57:16 01/08/2026 |
| 88 |  Pionex |
BCH/USDT | $207.99 | $2,403,093 | 18:57:07 01/08/2026 |
| 89 | CoinUp.io |
BCH/USDT | $207.58 | $2,205,593 | 18:45:10 01/08/2026 |
| 90 | Tapbit |
BCH/USDT | $208.05 | $2,147,693 | 18:57:07 01/08/2026 |
| 91 |  Picol |
BCH/USDT | $208.30 | $2,118,829 | 19:00:08 01/08/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $208.30 | $2,112,955 | 19:00:08 01/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $208.11 | $2,066,864 | 19:00:15 01/08/2026 |
| 94 |  Gems Trade |
BCH/USDT | $208.30 | $2,025,155 | 19:00:09 01/08/2026 |
| 95 |  OKX |
BCH/USDT | $208.09 | $2,017,684 | 18:56:23 01/08/2026 |
| 96 | WhiteBIT |
BCH/USDT | $208.03 | $1,978,510 | 18:57:15 01/08/2026 |
| 97 |  Kalshi |
BCH/USD | $208.38 | $1,933,710 | 19:03:15 01/08/2026 |
| 98 | BlockFin |
BCH/USDT | $208.20 | $1,883,686 | 19:00:11 01/08/2026 |
| 99 |  Bitbase |
BCH/USDT | $207.93 | $1,797,747 | 18:57:17 01/08/2026 |
| 100 | BVOX |
BCH/USDT | $208.10 | $1,796,396 | 18:57:07 01/08/2026 |
| 101 |  AEGET |
BCH/USDT | $207.94 | $1,785,241 | 19:00:22 01/08/2026 |
| 102 | Phemex |
BCH/USDT | $207.93 | $1,746,183 | 18:57:16 01/08/2026 |
| 103 | Aivora Exchange |
BCH/USDT | $208.40 | $1,725,268 | 19:00:09 01/08/2026 |
| 104 |  EasiCoin |
BCH/USDT | $208.13 | $1,669,103 | 19:00:15 01/08/2026 |
| 105 |  BitDelta |
BCH/USDT | $208.30 | $1,601,811 | 19:00:13 01/08/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $208.26 | $1,549,334 | 19:03:17 01/08/2026 |
| 107 | BTCC |
BCH/USDT | $208.10 | $1,524,498 | 18:57:08 01/08/2026 |
| 108 | Hibt |
BCH/USDT | $207.80 | $1,515,829 | 18:51:09 01/08/2026 |
| 109 |  XT.COM |
BCH/USDT | $208.10 | $1,514,481 | 18:57:08 01/08/2026 |
| 110 |  4E |
BCH/USDT | $208.20 | $1,507,787 | 19:00:07 01/08/2026 |
| 111 | Ourbit |
BCH/USDT | $208.19 | $1,472,948 | 18:54:11 01/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $207.93 | $1,457,134 | 18:57:15 01/08/2026 |
| 113 | IndoEx |
BCH/USDT | $207.90 | $1,404,193 | 18:57:07 01/08/2026 |
| 114 | IndoEx |
BCH/BTC | $207.90 | $1,195,508 | 18:57:07 01/08/2026 |
| 115 | FameEX |
BCH/USDT | $208.10 | $1,185,320 | 18:57:07 01/08/2026 |
| 116 | CoinMy |
BCH/USDT | $208.36 | $1,177,629 | 19:00:08 01/08/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $208.21 | $1,168,374 | 18:54:26 01/08/2026 |
| 118 |  BloFin |
BCH/USDT | $207.68 | $1,129,324 | 18:48:12 01/08/2026 |
| 119 |  P2B |
BCH/USDT | $208.19 | $1,111,943 | 18:54:07 01/08/2026 |
| 120 | Toobit |
BCH/USDT | $208.09 | $1,093,252 | 18:57:12 01/08/2026 |
| 121 | BloFin |
BCH/USDT | $208.04 | $1,080,775 | 18:57:17 01/08/2026 |
| 122 | CoinW |
BCH/USDT | $208.11 | $1,072,011 | 18:57:07 01/08/2026 |
| 123 |  CoinEx |
BCH/USDT | $207.74 | $1,038,450 | 18:57:15 01/08/2026 |
| 124 |  Paribu |
BCH/TRY | $207.71 | $1,003,010 | 18:58:55 01/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $207.96 | $998,763 | 18:57:18 01/08/2026 |
| 126 | Biconomy.com |
BCH/USDT | $208.16 | $991,792 | 18:57:11 01/08/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $208.10 | $991,153 | 18:57:00 01/08/2026 |
| 128 | Hotcoin |
BCH/USD | $207.91 | $987,945 | 18:57:17 01/08/2026 |
| 129 | MEXC |
BCH/USDT | $208.00 | $984,880 | 18:57:11 01/08/2026 |
| 130 | KuCoin |
BCH/USDT | $208.01 | $982,712 | 18:56:53 01/08/2026 |
| 131 |  XXKK |
BCH/USDT | $208.30 | $980,534 | 19:00:09 01/08/2026 |
| 132 |  LMAX Digital |
BCH/USD | $208.20 | $970,516 | 19:00:08 01/08/2026 |
| 133 | Ulink |
BCH/USDT | $208.09 | $965,106 | 19:00:18 01/08/2026 |
| 134 | YUBIT |
BCH/USDT | $208.00 | $944,269 | 18:57:07 01/08/2026 |
| 135 | Bybit |
BCH/USDT | $208.09 | $898,681 | 18:54:08 01/08/2026 |
| 136 | IndoEx |
BCH/LTC | $207.90 | $896,498 | 18:57:07 01/08/2026 |
| 137 | WEEX |
BCH/USDT | $208.10 | $894,542 | 18:57:08 01/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $207.62 | $889,958 | 19:00:15 01/08/2026 |
| 139 |  BitradeX |
BCH/USDT | $208.19 | $834,275 | 18:54:10 01/08/2026 |
| 140 |  BitTap |
BCH/USDT | $208.05 | $806,021 | 19:00:16 01/08/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $208.17 | $757,506 | 18:59:23 01/08/2026 |
| 142 | WHXEX |
BCH/USDC | $208.34 | $740,285 | 19:00:09 01/08/2026 |
| 143 | idax exchange |
BCH/USDC | $208.34 | $740,285 | 19:00:09 01/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $208.40 | $735,105 | 19:00:10 01/08/2026 |
| 145 |  SunX |
BCH/USDT | $214.56 | $733,248 | 19:03:16 01/08/2026 |
| 146 | WhiteBIT |
BCH/USDT | $207.98 | $708,606 | 18:57:11 01/08/2026 |
| 147 | UZX |
BCH/USDT | $208.09 | $693,419 | 18:57:13 01/08/2026 |
| 148 |  Upbit |
BCH/KRW | $207.56 | $689,691 | 18:56:23 01/08/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $208.30 | $648,567 | 19:00:07 01/08/2026 |
| 150 | WhiteBIT |
BCH/WBT | $207.93 | $619,516 | 18:57:11 01/08/2026 |
| 151 |  HTX |
BCH/USDT | $208.35 | $612,773 | 18:59:24 01/08/2026 |
| 152 |  CRMClick |
BCH/USDT | $208.35 | $612,357 | 19:00:07 01/08/2026 |
| 153 | Binance |
BCH/USDC | $208.15 | $572,569 | 18:56:42 01/08/2026 |
| 154 |  Deribit |
BCH/USDC | $208.17 | $559,891 | 19:00:50 01/08/2026 |
| 155 | WhiteBIT |
BCH/TRY | $208.49 | $533,850 | 18:57:11 01/08/2026 |
| 156 | DigiFinex |
BCH/USDT | $208.03 | $505,516 | 18:57:07 01/08/2026 |
| 157 |  EdgeX |
BCH/USD | $208.35 | $497,869 | 19:03:16 01/08/2026 |
| 158 | Deepcoin |
BCH/USD | $210.27 | $472,425 | 15:42:15 01/08/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $208.20 | $462,797 | 19:00:08 01/08/2026 |
| 160 | Bitspay |
BCH/BTC | $412.59 | $450,287 | 19:00:07 01/08/2026 |
| 161 | ZKE |
BCH/USDC | $208.34 | $443,936 | 19:00:12 01/08/2026 |
| 162 | LBank |
BCH/USDT | $208.20 | $432,574 | 18:57:09 01/08/2026 |
| 163 | Bitget |
BCH/USDT | $208.27 | $415,569 | 18:54:53 01/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
BCH/USD | $208.37 | $413,874 | 19:03:50 01/08/2026 |
| 165 | IndoEx |
BCH/BSV | $207.90 | $412,998 | 18:57:07 01/08/2026 |
| 166 |  EVEDEX |
BCH/USD | $208.18 | $406,108 | 19:03:15 01/08/2026 |
| 167 | P2B |
BCH/USD | $208.40 | $401,822 | 18:54:07 01/08/2026 |
| 168 | MGBX |
BCH/USDT | $208.09 | $379,813 | 18:57:12 01/08/2026 |
| 169 |  Venus |
BCH/vBCH | $208.12 | $370,105 | 18:57:07 01/08/2026 |
| 170 | HTX |
BCH/USDT | $207.89 | $368,473 | 18:57:17 01/08/2026 |
| 171 | CoinEx |
BCH/USDT | $208.09 | $318,948 | 18:59:23 01/08/2026 |
| 172 | ASTX |
BCH/USDT | $208.40 | $303,747 | 19:00:12 01/08/2026 |
| 173 |  Cryptomus |
BCH/USDT | $208.34 | $302,415 | 19:00:12 01/08/2026 |
| 174 | Cat.Ex |
BCH/BTC | $208.35 | $297,952 | 19:00:08 01/08/2026 |
| 175 |  Changelly |
BCH/USDT | $208.23 | $297,785 | 19:00:09 01/08/2026 |
| 176 |  BitKan |
BCH/USDT | $208.20 | $297,061 | 19:00:09 01/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $208.40 | $296,797 | 18:57:07 01/08/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $208.19 | $296,500 | 18:57:11 01/08/2026 |
| 179 |  KoinBX |
BCH/INR | $219.95 | $293,587 | 19:00:10 01/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $208.05 | $289,430 | 18:54:07 01/08/2026 |
| 181 | Bitspay |
BCH/USDT | $413.08 | $288,250 | 19:00:07 01/08/2026 |
| 182 | YEX |
BCH/USDC | $208.05 | $283,086 | 19:00:16 01/08/2026 |
| 183 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 184 | Bitbase |
BCH/USDT | $208.19 | $271,031 | 18:54:07 01/08/2026 |
| 185 | Coinbase Exchange |
BCH/BTC | $208.40 | $269,835 | 18:57:00 01/08/2026 |
| 186 |  CoinTR |
BCH/USDT | $208.40 | $268,850 | 19:00:11 01/08/2026 |
| 187 |  Blynex |
BCH/USDT | $208.49 | $241,429 | 19:00:12 01/08/2026 |
| 188 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 189 | Bitspay |
BCH/ETH | $408.53 | $234,710 | 19:00:07 01/08/2026 |
| 190 |  LeveX |
BCH/USDT | $208.01 | $229,058 | 19:00:15 01/08/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $208.11 | $226,741 | 19:03:16 01/08/2026 |
| 192 | KoinBX |
BCH/USDT | $208.30 | $217,313 | 19:00:10 01/08/2026 |
| 193 |  NexDAX |
BCH/USDT | $207.90 | $212,111 | 18:57:07 01/08/2026 |
| 194 |  Bitvavo |
BCH/EUR | $208.35 | $205,830 | 18:57:09 01/08/2026 |
| 195 |  Bitunix |
BCH/USDT | $207.99 | $204,401 | 18:57:11 01/08/2026 |
| 196 |  Bitcastle |
BCH/USDT | $208.20 | $195,504 | 19:00:11 01/08/2026 |
| 197 | Deepcoin |
BCH/USDT | $208.00 | $191,644 | 18:57:07 01/08/2026 |
| 198 |  BitMEX |
BCH/USDT | $207.89 | $190,467 | 18:57:15 01/08/2026 |
| 199 |  Bithumb |
BCH/KRW | $207.56 | $170,345 | 18:59:53 01/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $208.12 | $168,307 | 19:00:07 01/08/2026 |
| 201 | KTX |
BCH/USDT | $208.30 | $165,297 | 19:00:07 01/08/2026 |
| 202 |  BlueBit |
BCH/USDT | $208.20 | $164,461 | 19:00:10 01/08/2026 |
| 203 |  Kraken |
BCH/USD | $208.05 | $161,277 | 18:59:24 01/08/2026 |
| 204 | BingX |
BCH/USDT | $208.06 | $159,027 | 18:57:12 01/08/2026 |
| 205 | WhiteBIT |
BCH/BTC | $208.26 | $158,356 | 18:57:11 01/08/2026 |
| 206 | WhiteBIT |
BCH/EUR | $208.13 | $158,034 | 18:57:11 01/08/2026 |
| 207 |  AlphaX |
BCH/USDT | $208.00 | $154,455 | 19:00:16 01/08/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $207.07 | $150,818 | 19:00:15 01/08/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $207.06 | $150,814 | 18:57:15 01/08/2026 |
| 210 | HitBTC |
BCH/USDT | $207.13 | $150,629 | 18:54:15 01/08/2026 |
| 211 |  Lighter |
BCH/USDC | $208.21 | $145,695 | 18:57:15 01/08/2026 |
| 212 | Bitunix |
BCH/USD | $207.91 | $140,493 | 18:57:17 01/08/2026 |
| 213 | WhiteBIT |
BCH/UAH | $204.15 | $140,210 | 18:57:11 01/08/2026 |
| 214 | Bitbaby |
BCH/USDT | $208.20 | $139,289 | 19:00:07 01/08/2026 |
| 215 | Pionex |
BCH/USDT | $207.93 | $137,602 | 18:57:16 01/08/2026 |
| 216 | Gate |
BCH/USDT | $208.11 | $133,820 | 18:56:54 01/08/2026 |
| 217 | Binance |
BCH/BTC | $208.07 | $128,320 | 18:56:54 01/08/2026 |
| 218 |  PointPay |
BCH/USDT | $208.10 | $125,853 | 18:57:07 01/08/2026 |
| 219 | Pionex |
BCH/BTC | $208.13 | $122,902 | 18:57:07 01/08/2026 |
| 220 | BitTap |
BCH/USDT | $208.30 | $116,491 | 19:00:12 01/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $208.20 | $116,092 | 19:00:10 01/08/2026 |
| 222 | P2B |
BCH/BTC | $207.32 | $115,650 | 18:54:07 01/08/2026 |
| 223 | Kraken |
BCH/EUR | $208.30 | $99,977.31 | 18:59:24 01/08/2026 |
| 224 | MEXC |
BCH/USDC | $207.93 | $98,963.18 | 18:57:16 01/08/2026 |
| 225 | CoinTR |
BCH/TRY | $208.18 | $98,733.49 | 19:00:11 01/08/2026 |
| 226 |  Bit2Me |
BCH/EUR | $208.42 | $97,071.56 | 18:57:08 01/08/2026 |
| 227 |  VinDAX |
BCH/BTC | $208.10 | $95,967.13 | 19:00:08 01/08/2026 |
| 228 | BYDFi |
BCH/USDT | $208.20 | $95,836.84 | 19:00:07 01/08/2026 |
| 229 |  Bitrue |
BCH/USDT | $208.05 | $95,048.78 | 18:57:08 01/08/2026 |
| 230 |  Coinbase International Exchange |
BCH/USDC | $208.25 | $93,738.07 | 19:00:15 01/08/2026 |
| 231 | KCEX |
BCH/USDT | $207.99 | $93,538.92 | 18:57:12 01/08/2026 |
| 232 |  BigONE |
BCH/USDT | $207.63 | $93,523.30 | 18:57:07 01/08/2026 |
| 233 | MEXC |
BCH/USD1 | $207.95 | $91,709.98 | 18:57:16 01/08/2026 |
| 234 | Bitrue |
BCH/XRP | $208.03 | $91,288.83 | 18:57:08 01/08/2026 |
| 235 |  Aster |
BCH/USDT | $208.01 | $90,166.66 | 18:54:15 01/08/2026 |
| 236 | CoinEx |
BCH/BTC | $208.11 | $89,965.54 | 18:59:53 01/08/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $208.42 | $89,883.37 | 19:00:10 01/08/2026 |
| 238 |  Bitkub |
BCH/THB | $207.46 | $88,009.63 | 18:57:07 01/08/2026 |
| 239 |  Extended |
BCH/USD | $207.69 | $85,366.86 | 19:03:16 01/08/2026 |
| 240 | Cofinex |
BCH/USDC | $207.62 | $83,509.45 | 19:00:15 01/08/2026 |
| 241 |  KlicklX |
BCH/USDT | $208.31 | $79,097.47 | 19:00:12 01/08/2026 |
| 242 |  Bitbank |
BCC/JPY | $209.05 | $75,627.61 | 18:57:07 01/08/2026 |
| 243 |  Coincall |
BCH/USD | $208.11 | $74,544.68 | 19:00:15 01/08/2026 |
| 244 | Bitspay |
BCH/USDC | $412.36 | $69,368.54 | 19:00:07 01/08/2026 |
| 245 | XT.COM |
BCH/BTC | $208.07 | $64,155.22 | 18:57:08 01/08/2026 |
| 246 | LeveX |
BCH/USDC | $208.06 | $58,204.18 | 19:00:15 01/08/2026 |
| 247 | Azbit |
BCH/BTC | $207.82 | $57,450.43 | 18:57:07 01/08/2026 |
| 248 | MEXC |
BCH/USD1 | $208.08 | $54,724.97 | 18:54:07 01/08/2026 |
| 249 | Cofinex |
BCH/USDT | $208.20 | $53,548.98 | 19:00:13 01/08/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $208.40 | $53,172.25 | 18:57:00 01/08/2026 |
| 251 | EasiCoin |
BCH/USDC | $208.29 | $48,625.12 | 19:00:10 01/08/2026 |
| 252 |  Flipster |
BCH/USDT | $207.76 | $47,012.91 | 19:00:15 01/08/2026 |
| 253 |  Koinpark |
BCH/USDT | $208.30 | $46,894.01 | 19:00:12 01/08/2026 |
| 254 |  Coins.ph |
BCH/PHP | $207.32 | $46,198.12 | 19:00:12 01/08/2026 |
| 255 |  Bitcoiva |
BCH/INR | $216.83 | $42,949.98 | 19:00:12 01/08/2026 |
| 256 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $208.70 | $41,647.61 | 19:00:09 01/08/2026 |
| 258 | OKX |
BCH/EUR | $208.70 | $40,566.70 | 18:56:54 01/08/2026 |
| 259 |  Pacifica |
BCH/USD | $208.32 | $39,901.26 | 19:03:15 01/08/2026 |
| 260 | Coins.ph |
BCH/USDT | $208.20 | $39,724.37 | 19:00:12 01/08/2026 |
| 261 |  Coinone |
BCH/KRW | $207.69 | $39,474.16 | 18:56:53 01/08/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $208.21 | $38,731.73 | 18:57:07 01/08/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $208.10 | $37,281.89 | 19:00:16 01/08/2026 |
| 264 | Bitrue |
BCH/USDC | $208.06 | $36,162.00 | 18:57:08 01/08/2026 |
| 265 | Bitbase |
BCH/USDC | $207.96 | $34,623.74 | 18:57:17 01/08/2026 |
| 266 | WHXEX |
BCH/BTC | $208.34 | $34,549.16 | 19:00:09 01/08/2026 |
| 267 | idax exchange |
BCH/BTC | $208.34 | $34,549.16 | 19:00:09 01/08/2026 |
| 268 | Koinpark |
BCH/INR | $221.91 | $34,283.65 | 19:00:12 01/08/2026 |
| 269 | Koinbay |
BCH/BTC | $207.66 | $34,075.10 | 18:45:12 01/08/2026 |
| 270 |  Luno |
BCH/MYR | $209.29 | $31,675.35 | 18:59:53 01/08/2026 |
| 271 |  Bullish |
BCH/USDC | $207.86 | $29,279.62 | 19:00:08 01/08/2026 |
| 272 | CoinEx |
BCH/USDC | $208.31 | $29,053.56 | 18:59:53 01/08/2026 |
| 273 | Gate |
BCH/USDC | $208.35 | $28,715.69 | 18:56:24 01/08/2026 |
| 274 | MEXC |
BCH/USDC | $208.26 | $28,580.98 | 18:57:11 01/08/2026 |
| 275 | Bitcastle |
BCH/BTC | $208.15 | $28,358.49 | 19:00:11 01/08/2026 |
| 276 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 277 | BYDFi |
BCH/USDC | $207.58 | $27,821.97 | 19:00:15 01/08/2026 |
| 278 | WEEX |
BCH/USDC | $208.16 | $27,424.92 | 18:57:08 01/08/2026 |
| 279 |  OKJ |
BCH/JPY | $208.51 | $26,246.67 | 18:57:08 01/08/2026 |
| 280 | Bitbaby |
BCH/USDC | $208.19 | $25,427.60 | 19:00:07 01/08/2026 |
| 281 | Kraken |
BCH/USDC | $207.85 | $24,867.35 | 18:59:24 01/08/2026 |
| 282 | Binance |
BCH/EUR | $208.35 | $23,981.75 | 18:56:42 01/08/2026 |
| 283 |  Mercado Bitcoin |
BCH/BRL | $210.58 | $23,947.55 | 18:57:11 01/08/2026 |
| 284 |  XBO.com |
BCH/EUR | $208.71 | $22,761.88 | 19:00:10 01/08/2026 |
| 285 |  BitexLive |
BCH/USDT | $207.70 | $21,717.80 | 19:00:11 01/08/2026 |
| 286 | XBO.com |
BCH/USD | $207.86 | $21,364.07 | 19:00:10 01/08/2026 |
| 287 | 4E |
BCH/USDT | $208.05 | $20,877.91 | 19:00:15 01/08/2026 |
| 288 |  Remitano |
BCH/USDT | $208.21 | $19,061.50 | 19:00:10 01/08/2026 |
| 289 |  Gemini |
BCH/GUSD | $208.27 | $18,938.81 | 18:59:54 01/08/2026 |
| 290 | Gemini |
BCH/USD | $208.29 | $18,938.81 | 18:59:54 01/08/2026 |
| 291 | Gemini |
BCH/USDC | $208.25 | $18,938.81 | 18:59:54 01/08/2026 |
| 292 | Binance |
BCH/TRY | $207.92 | $18,515.41 | 18:56:54 01/08/2026 |
| 293 | LeveX |
BCH/USD | $207.89 | $18,044.68 | 19:00:15 01/08/2026 |
| 294 |  Dzengi.com |
BCH/USD | $207.95 | $17,995.49 | 19:00:11 01/08/2026 |
| 295 | OKX |
BCH/USDC | $208.36 | $17,592.55 | 18:56:23 01/08/2026 |
| 296 | Bitcoiva |
BCH/USDT | $208.20 | $17,254.45 | 19:00:12 01/08/2026 |
| 297 |  CoinLion |
BCH/USD | $207.54 | $17,181.74 | 19:00:12 01/08/2026 |
| 298 | LeveX |
BCH/USDT | $208.20 | $16,705.46 | 19:00:08 01/08/2026 |
| 299 |  Emirex |
BCH/USDC | $208.97 | $16,441.25 | 19:00:12 01/08/2026 |
| 300 | OKX |
BCH/USD | $208.40 | $16,388.55 | 18:56:23 01/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 01/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,945 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.