Bitcoin Cash BCH
Xếp hạng #17
17:38:00 24/08/2026
Giá Bitcoin Cash (BCH)
$271.30 -0.62%
0.003482 BTC
6,999,445 VND
Thấp: $265.12
Cao: $277.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  Ulink |
BCH/USDT | $270.37 | $1,211,645,727 | 17:00:10 24/08/2026 |
| 3 |  SunX |
BCH/USDT | $270.37 | $1,211,609,824 | 17:00:07 24/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.64 | $960,126,473 | 17:00:09 24/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $270.17 | $465,302,845 | 17:00:09 24/08/2026 |
| 6 |  KTX |
BCH/USDT | $270.30 | $241,822,425 | 17:00:15 24/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $270.30 | $213,223,843 | 17:00:16 24/08/2026 |
| 8 |  ASTX |
BCH/USDT | $270.32 | $208,947,417 | 17:00:16 24/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $270.31 | $135,107,193 | 16:57:16 24/08/2026 |
| 10 |  B2Z Exchange |
BCH/USD | $270.44 | $111,168,242 | 17:00:15 24/08/2026 |
| 11 |  BTSE |
BCH/USDT | $270.15 | $111,075,203 | 16:57:15 24/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $270.25 | $106,494,990 | 17:00:16 24/08/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $270.32 | $98,414,091 | 16:57:17 24/08/2026 |
| 14 |  Binance |
BCH/USDT | $270.44 | $86,036,235 | 16:54:17 24/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $270.45 | $79,975,277 | 16:54:15 24/08/2026 |
| 16 |  FameEX |
BCH/USDT | $270.28 | $63,357,907 | 16:57:18 24/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $270.56 | $63,096,537 | 16:51:15 24/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $270.30 | $55,267,233 | 17:00:15 24/08/2026 |
| 19 |  AstralX |
BCH/USDT | $270.15 | $49,721,772 | 17:00:20 24/08/2026 |
| 20 |  KCEX |
BCH/USDT | $270.31 | $44,355,227 | 16:57:15 24/08/2026 |
| 21 |  WEEX |
BCH/USDT | $270.23 | $43,947,318 | 16:57:17 24/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $270.30 | $42,948,664 | 17:00:17 24/08/2026 |
| 23 |  CoinW |
BCH/USDT | $270.32 | $38,304,143 | 16:57:17 24/08/2026 |
| 24 |  LBank |
BCH/USDT | $270.24 | $36,839,284 | 16:57:16 24/08/2026 |
| 25 |  Echobit |
BCH/USDT | $270.31 | $36,699,865 | 16:57:16 24/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $270.25 | $34,601,243 | 16:57:15 24/08/2026 |
| 27 |  BVOX |
BCH/USDT | $270.33 | $34,255,323 | 16:57:15 24/08/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $270.34 | $32,613,092 | 17:00:16 24/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $270.30 | $30,473,201 | 16:57:15 24/08/2026 |
| 30 |  BiKing |
BCH/USDT | $270.24 | $27,966,036 | 17:00:16 24/08/2026 |
| 31 | AstralX |
BCH/USDT | $270.15 | $27,308,827 | 16:57:14 24/08/2026 |
| 32 |  Batonex |
BCH/USDT | $270.30 | $27,220,649 | 17:00:15 24/08/2026 |
| 33 |  BTCC |
BCH/USDT | $270.59 | $26,561,875 | 16:57:16 24/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $270.19 | $25,433,968 | 16:45:15 24/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $270.30 | $22,723,654 | 17:00:16 24/08/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $269.95 | $20,290,046 | 16:57:10 24/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $270.30 | $19,596,890 | 17:00:16 24/08/2026 |
| 38 |  idax exchange |
BCH/USDT | $270.30 | $19,596,890 | 17:00:18 24/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $270.30 | $19,596,345 | 17:00:16 24/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $270.75 | $19,387,469 | 16:57:15 24/08/2026 |
| 41 |  Hibt |
BCH/USDT | $270.25 | $17,917,200 | 16:57:18 24/08/2026 |
| 42 |  Websea |
BCH/USDT | $270.45 | $17,755,916 | 16:57:17 24/08/2026 |
| 43 |  Bybit |
BCH/USDT | $270.23 | $17,618,844 | 16:54:16 24/08/2026 |
| 44 |  Toobit |
BCH/USDT | $270.26 | $15,703,915 | 16:57:17 24/08/2026 |
| 45 |  AEGET |
BCH/USDT | $270.32 | $15,388,137 | 17:00:16 24/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $270.30 | $14,141,089 | 16:57:17 24/08/2026 |
| 47 |  CoinP |
BCH/USDT | $270.25 | $14,031,020 | 16:57:07 24/08/2026 |
| 48 |  BitMart |
BCH/USDT | $270.30 | $13,081,318 | 17:00:15 24/08/2026 |
| 49 | CoinChief |
BCH/USDT | $270.25 | $12,927,864 | 16:57:08 24/08/2026 |
| 50 |  BitDelta |
BCH/USDT | $270.35 | $12,301,096 | 16:57:10 24/08/2026 |
| 51 |  CrypFine |
BCH/USDT | $270.11 | $12,111,099 | 16:57:18 24/08/2026 |
| 52 |  MGBX |
BCH/USDT | $270.32 | $12,008,209 | 16:57:16 24/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $269.85 | $11,770,037 | 16:54:16 24/08/2026 |
| 54 |  YEX |
BCH/USDT | $270.30 | $11,572,153 | 17:00:16 24/08/2026 |
| 55 |  GroveX |
BCH/USDT | $270.27 | $11,327,427 | 17:00:10 24/08/2026 |
| 56 | WhiteBIT |
BCH/USDT | $270.03 | $11,172,808 | 16:57:15 24/08/2026 |
| 57 | BiKing |
BCH/USDT | $270.37 | $10,821,228 | 17:00:07 24/08/2026 |
| 58 | Binance |
BCH/USDT | $270.45 | $10,819,862 | 16:56:42 24/08/2026 |
| 59 |  BingX |
BCH/USDT | $270.20 | $10,286,630 | 16:57:18 24/08/2026 |
| 60 |  UZX |
BCH/USDT | $270.11 | $9,994,150 | 16:57:16 24/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $270.15 | $9,267,711 | 16:57:20 24/08/2026 |
| 62 |  P2B |
BCH/USDT | $270.25 | $9,199,872 | 16:57:10 24/08/2026 |
| 63 | Blockfinex |
BCH/USDT | $270.31 | $9,047,282 | 17:00:12 24/08/2026 |
| 64 | WHXEX |
BCH/USDT | $270.41 | $9,046,650 | 17:00:11 24/08/2026 |
| 65 | idax exchange |
BCH/USDT | $270.40 | $9,046,214 | 17:00:12 24/08/2026 |
| 66 | Koinbay |
BCH/USDT | $270.30 | $8,974,894 | 16:57:12 24/08/2026 |
| 67 | Binance |
BCH/USDC | $270.32 | $8,763,840 | 16:54:17 24/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $270.17 | $8,606,272 | 17:00:12 24/08/2026 |
| 69 |  Pionex |
BCH/USDT | $270.35 | $8,161,620 | 16:57:11 24/08/2026 |
| 70 |  BiFinance |
BCH/USDT | $270.25 | $7,700,888 | 16:57:08 24/08/2026 |
| 71 |  Gate |
BCH/USDT | $270.35 | $7,546,545 | 16:54:19 24/08/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $270.32 | $7,310,141 | 17:00:16 24/08/2026 |
| 73 | CoinP |
BCH/USDT | $270.27 | $7,253,093 | 17:00:18 24/08/2026 |
| 74 |  Bitget |
BCH/USDT | $270.28 | $7,250,797 | 16:54:16 24/08/2026 |
| 75 |  Cofinex |
BCH/USDT | $270.22 | $7,247,659 | 17:00:15 24/08/2026 |
| 76 |  Picol |
BCH/USDT | $270.37 | $7,198,354 | 17:00:10 24/08/2026 |
| 77 | BingX |
BCH/USDC | $270.14 | $6,503,613 | 16:57:18 24/08/2026 |
| 78 |  ZKE |
BCH/USDT | $270.39 | $5,427,628 | 17:00:13 24/08/2026 |
| 79 | BTCC |
BCH/USDT | $270.55 | $5,411,554 | 16:57:08 24/08/2026 |
| 80 | Hibt |
BCH/USDT | $270.35 | $5,407,064 | 16:57:09 24/08/2026 |
| 81 |  XT.COM |
BCH/USDT | $270.25 | $5,396,753 | 16:57:08 24/08/2026 |
| 82 |  4E |
BCH/USDT | $270.27 | $5,356,376 | 17:00:09 24/08/2026 |
| 83 | Deepcoin |
BCH/USDT | $270.07 | $5,194,227 | 16:57:15 24/08/2026 |
| 84 | Hotcoin |
BCH/USDT | $270.45 | $5,183,402 | 16:51:18 24/08/2026 |
| 85 | Ourbit |
BCH/USDT | $270.25 | $5,141,072 | 16:57:10 24/08/2026 |
| 86 |  Azbit |
BCH/USDT | $270.35 | $5,096,730 | 16:54:09 24/08/2026 |
| 87 |  Phemex |
BCH/USDT | $270.15 | $5,052,237 | 16:57:08 24/08/2026 |
| 88 | CrypFine |
BCH/USDT | $270.30 | $4,950,184 | 16:57:11 24/08/2026 |
| 89 |  Bitbaby |
BCH/USDT | $270.20 | $4,857,271 | 16:57:16 24/08/2026 |
| 90 |  OneEx |
BCH/USDT | $270.36 | $4,850,379 | 17:00:15 24/08/2026 |
| 91 |  IndoEx |
BCH/ETH | $270.37 | $4,760,639 | 16:57:10 24/08/2026 |
| 92 | IndoEx |
BCH/USDC | $270.36 | $4,675,430 | 16:57:10 24/08/2026 |
| 93 |  Upbit |
BCH/KRW | $268.95 | $4,566,055 | 16:56:23 24/08/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $270.42 | $4,469,877 | 16:56:29 24/08/2026 |
| 95 |  Deribit |
BCH/USDC | $265.97 | $4,411,794 | 15:36:55 24/08/2026 |
| 96 |  MEXC |
BCH/USDT | $271.00 | $4,378,590 | 16:57:16 24/08/2026 |
| 97 |  Poloniex |
BCH/USDT | $269.92 | $4,308,701 | 16:59:23 24/08/2026 |
| 98 | Toobit |
BCH/USDT | $270.35 | $3,859,093 | 16:57:07 24/08/2026 |
| 99 |  BloFin |
BCH/USDT | $270.52 | $3,656,330 | 16:57:16 24/08/2026 |
| 100 |  Kalshi |
BCH/USD | $270.28 | $3,638,823 | 17:03:15 24/08/2026 |
| 101 | SunX |
BCH/USDT | $270.32 | $3,580,774 | 17:00:18 24/08/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $270.37 | $3,424,892 | 17:00:10 24/08/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.36 | $3,423,108 | 17:00:10 24/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $270.37 | $3,362,321 | 17:00:09 24/08/2026 |
| 105 |  OKX |
BCH/USDT | $270.18 | $3,359,079 | 16:56:23 24/08/2026 |
| 106 | Biconomy.com |
BCH/USDT | $270.10 | $3,325,093 | 16:45:07 24/08/2026 |
| 107 | MEXC |
BCH/USDT | $270.48 | $3,322,784 | 16:51:07 24/08/2026 |
| 108 | Binance |
BCH/USDC | $270.39 | $3,271,483 | 16:56:42 24/08/2026 |
| 109 |  XXKK |
BCH/USDT | $270.47 | $3,253,106 | 17:00:10 24/08/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $271.00 | $3,229,158 | 17:03:17 24/08/2026 |
| 111 |  BitradeX |
BCH/USDT | $270.25 | $3,163,503 | 16:57:07 24/08/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $270.36 | $3,119,991 | 17:00:11 24/08/2026 |
| 113 | WEEX |
BCH/USDT | $270.25 | $2,999,584 | 16:57:11 24/08/2026 |
| 114 | BlockFin |
BCH/USDT | $270.33 | $2,958,181 | 16:54:11 24/08/2026 |
| 115 | WHXEX |
BCH/USD | $270.24 | $2,864,683 | 17:00:16 24/08/2026 |
| 116 |  KuCoin |
BCH/USDT | $270.31 | $2,841,793 | 16:54:18 24/08/2026 |
| 117 |  EasiCoin |
BCH/USDT | $270.32 | $2,795,270 | 17:00:16 24/08/2026 |
| 118 | Tapbit |
BCH/USDT | $270.30 | $2,780,918 | 16:57:07 24/08/2026 |
| 119 | BVOX |
BCH/USDT | $270.25 | $2,707,523 | 16:57:10 24/08/2026 |
| 120 | Phemex |
BCH/USDT | $269.91 | $2,616,437 | 16:57:16 24/08/2026 |
| 121 | CoinUp.io |
BCH/USDT | $270.25 | $2,604,488 | 16:57:08 24/08/2026 |
| 122 | IndoEx |
BCH/USDT | $270.37 | $2,553,874 | 16:57:10 24/08/2026 |
| 123 | UZX |
BCH/USDT | $270.45 | $2,512,831 | 16:54:09 24/08/2026 |
| 124 |  YUBIT |
BCH/USDT | $270.30 | $2,321,268 | 16:57:15 24/08/2026 |
| 125 | WHXEX |
BCH/USDC | $270.25 | $2,313,557 | 17:00:11 24/08/2026 |
| 126 | idax exchange |
BCH/USDC | $270.24 | $2,313,360 | 17:00:12 24/08/2026 |
| 127 |  SuperEx |
BCH/USDT | $269.95 | $2,295,357 | 17:00:13 24/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $270.56 | $2,209,394 | 17:00:15 24/08/2026 |
| 129 | IndoEx |
BCH/BTC | $270.37 | $2,169,501 | 16:57:10 24/08/2026 |
| 130 | CoinW |
BCH/USDT | $270.32 | $2,149,056 | 16:57:10 24/08/2026 |
| 131 | YUBIT |
BCH/USDT | $270.25 | $2,043,124 | 16:57:10 24/08/2026 |
| 132 | Gate |
BCH/USDT | $270.33 | $1,999,758 | 16:53:54 24/08/2026 |
| 133 |  BitTap |
BCH/USDT | $270.14 | $1,892,052 | 17:00:16 24/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
BCH/USD | $270.70 | $1,875,876 | 17:03:50 24/08/2026 |
| 135 | Ulink |
BCH/USDT | $346.96 | $1,861,222 | 17:00:18 24/08/2026 |
| 136 | Bybit |
BCH/USDT | $270.33 | $1,830,381 | 16:54:08 24/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $270.34 | $1,823,960 | 16:57:19 24/08/2026 |
| 138 | BloFin |
BCH/USDT | $270.55 | $1,767,398 | 16:48:10 24/08/2026 |
| 139 | Hotcoin |
BCH/USD | $270.25 | $1,696,373 | 16:57:20 24/08/2026 |
| 140 | IndoEx |
BCH/LTC | $270.36 | $1,622,720 | 16:57:10 24/08/2026 |
| 141 | DigiFinex |
BCH/USDT | $270.30 | $1,445,592 | 17:00:10 24/08/2026 |
| 142 | LBank |
BCH/USDT | $270.35 | $1,417,036 | 16:57:08 24/08/2026 |
| 143 |  AllinX |
BCH/USDT | $270.37 | $1,394,288 | 17:00:07 24/08/2026 |
| 144 | ZKE |
BCH/USDC | $270.24 | $1,387,990 | 17:00:13 24/08/2026 |
| 145 | P2B |
BCH/USD | $270.40 | $1,367,672 | 16:57:10 24/08/2026 |
| 146 |  Bithumb |
BCH/KRW | $268.62 | $1,340,379 | 16:59:53 24/08/2026 |
| 147 |  HTX |
BCH/USDT | $270.55 | $1,340,056 | 16:51:19 24/08/2026 |
| 148 |  LMAX Digital |
BCH/USD | $270.29 | $1,277,930 | 17:00:08 24/08/2026 |
| 149 |  Hyperliquid |
BCH/USDC | $270.35 | $1,246,166 | 16:57:26 24/08/2026 |
| 150 | WhiteBIT |
BCH/WBT | $270.19 | $1,143,337 | 16:57:10 24/08/2026 |
| 151 | ASTX |
BCH/USDT | $270.27 | $1,074,231 | 17:00:11 24/08/2026 |
| 152 | WhiteBIT |
BCH/USDC | $270.34 | $1,051,229 | 16:57:10 24/08/2026 |
| 153 | MGBX |
BCH/USDT | $270.25 | $1,021,814 | 16:57:11 24/08/2026 |
| 154 |  Paribu |
BCH/TRY | $269.62 | $986,027 | 16:58:53 24/08/2026 |
| 155 |  Kraken |
BCH/USD | $270.28 | $843,332 | 16:59:25 24/08/2026 |
| 156 | KTX |
BCH/USDT | $270.47 | $817,673 | 17:00:11 24/08/2026 |
| 157 | Bitbase |
BCH/USDT | $270.25 | $777,802 | 16:57:07 24/08/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $270.36 | $777,164 | 17:00:07 24/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $270.80 | $777,141 | 16:57:08 24/08/2026 |
| 160 |  HitBTC |
BCH/USDT | $270.32 | $777,086 | 16:54:11 24/08/2026 |
| 161 |  Changelly |
BCH/USDT | $270.75 | $776,987 | 16:57:07 24/08/2026 |
| 162 | HTX |
BCH/USDT | $269.84 | $760,273 | 16:59:24 24/08/2026 |
| 163 |  CRMClick |
BCH/USDT | $270.05 | $760,182 | 16:57:11 24/08/2026 |
| 164 | IndoEx |
BCH/BSV | $270.32 | $754,058 | 16:57:10 24/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $270.33 | $747,790 | 16:59:53 24/08/2026 |
| 166 |  SunX |
BCH/USDT | $214.73 | $733,812 | 17:03:16 24/08/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $270.17 | $703,633 | 17:00:15 24/08/2026 |
| 168 |  Bitcastle |
BCH/USDT | $270.27 | $693,752 | 17:00:08 24/08/2026 |
| 169 |  BitKan |
BCH/USDT | $270.37 | $685,571 | 17:00:08 24/08/2026 |
| 170 |  Tebbit |
BCH/USDT | $270.27 | $664,454 | 17:00:07 24/08/2026 |
| 171 | KuCoin |
BCH/USDT | $270.15 | $660,321 | 16:51:07 24/08/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $270.37 | $657,566 | 17:00:10 24/08/2026 |
| 173 | WhiteBIT |
BCH/TRY | $270.02 | $652,021 | 16:57:10 24/08/2026 |
| 174 |  CoinEx |
BCH/USDT | $270.54 | $639,563 | 16:57:15 24/08/2026 |
| 175 | Bitbase |
BCH/USDC | $270.07 | $632,614 | 16:57:17 24/08/2026 |
| 176 |  EVEDEX |
BCH/USD | $270.61 | $618,111 | 17:03:15 24/08/2026 |
| 177 | Bitget |
BCH/USDT | $270.55 | $601,914 | 16:55:00 24/08/2026 |
| 178 |  Extended |
BCH/USD | $270.64 | $601,028 | 17:03:16 24/08/2026 |
| 179 | Bitspay |
BCH/BTC | $413.40 | $554,354 | 17:00:10 24/08/2026 |
| 180 |  Bitvavo |
BCH/EUR | $270.91 | $518,981 | 16:57:10 24/08/2026 |
| 181 | SuperEx |
BCH/USD1 | $271.17 | $517,167 | 17:00:13 24/08/2026 |
| 182 |  EdgeX |
BCH/USDC | $270.63 | $507,641 | 17:03:17 24/08/2026 |
| 183 | CoinEx |
BCH/USDT | $270.30 | $491,346 | 16:59:23 24/08/2026 |
| 184 | Bitbaby |
BCH/USDT | $270.35 | $481,037 | 16:57:10 24/08/2026 |
| 185 |  Venus |
BCH/vBCH | $270.40 | $479,460 | 16:57:12 24/08/2026 |
| 186 | Pionex |
BCH/USDT | $270.29 | $478,489 | 16:57:16 24/08/2026 |
| 187 |  LeveX |
BCH/USDT | $270.32 | $475,574 | 17:00:15 24/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $270.25 | $465,385 | 16:57:07 24/08/2026 |
| 189 | BingX |
BCH/USDT | $270.23 | $421,824 | 16:57:08 24/08/2026 |
| 190 |  Lighter |
BCH/USDC | $270.47 | $394,176 | 16:57:15 24/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.64 | $369,816 | 17:00:10 24/08/2026 |
| 192 | YEX |
BCH/USDC | $270.18 | $361,471 | 17:00:16 24/08/2026 |
| 193 |  Bitunix |
BCH/USDT | $270.25 | $343,185 | 16:57:07 24/08/2026 |
| 194 | BYDFi |
BCH/USDT | $270.35 | $339,790 | 16:54:08 24/08/2026 |
| 195 | Kraken |
BCH/EUR | $270.13 | $332,657 | 16:59:53 24/08/2026 |
| 196 |  Bit2Me |
BCH/EUR | $270.69 | $329,860 | 16:57:07 24/08/2026 |
| 197 |  Blynex |
BCH/USDT | $270.48 | $323,122 | 16:57:10 24/08/2026 |
| 198 |  KoinBX |
BCH/INR | $278.61 | $321,611 | 17:00:12 24/08/2026 |
| 199 | EasiCoin |
BCH/USDT | $270.27 | $315,945 | 17:00:10 24/08/2026 |
| 200 |  Variational |
BCH/USDC | $269.99 | $315,894 | 17:03:17 24/08/2026 |
| 201 |  COINSPACE |
BCH/USDT | $270.35 | $315,383 | 17:00:10 24/08/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $270.53 | $306,183 | 16:56:29 24/08/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $269.41 | $299,958 | 17:00:15 24/08/2026 |
| 204 | HitBTC |
BCH/USDT | $269.39 | $299,936 | 16:54:15 24/08/2026 |
| 205 | WhiteBIT |
BCH/BTC | $270.32 | $297,723 | 16:57:10 24/08/2026 |
| 206 |  CoinTR |
BCH/USDT | $269.77 | $296,117 | 17:00:07 24/08/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $269.25 | $289,832 | 17:00:16 24/08/2026 |
| 208 | EasiCoin |
BCH/USDC | $270.21 | $282,249 | 17:00:10 24/08/2026 |
| 209 | Bitspay |
BCH/ETH | $413.42 | $270,767 | 17:00:10 24/08/2026 |
| 210 |  NexDAX |
BCH/USDT | $270.15 | $268,991 | 17:00:12 24/08/2026 |
| 211 |  Bitrue |
BCH/XRP | $270.30 | $261,206 | 16:57:10 24/08/2026 |
| 212 | WhiteBIT |
BCH/UAH | $262.87 | $257,835 | 16:57:10 24/08/2026 |
| 213 |  PointPay |
BCH/USDT | $270.45 | $255,792 | 16:57:10 24/08/2026 |
| 214 | Bitrue |
BCH/USDT | $270.31 | $255,672 | 16:57:10 24/08/2026 |
| 215 |  Bitbank |
BCC/JPY | $270.12 | $253,340 | 16:57:07 24/08/2026 |
| 216 |  Globe Derivative Exchange |
BCH/USD | $269.98 | $252,603 | 17:00:17 24/08/2026 |
| 217 | WhiteBIT |
BCH/EUR | $270.33 | $238,501 | 16:57:10 24/08/2026 |
| 218 | Binance |
BCH/FDUSD | $270.48 | $229,197 | 16:56:42 24/08/2026 |
| 219 |  BlueBit |
BCH/USDT | $270.47 | $216,037 | 17:00:10 24/08/2026 |
| 220 | KCEX |
BCH/USDT | $270.55 | $214,977 | 16:57:10 24/08/2026 |
| 221 | KoinBX |
BCH/USDT | $270.36 | $214,071 | 17:00:12 24/08/2026 |
| 222 |  Niza.io |
BCH/USD | $270.27 | $213,178 | 16:57:10 24/08/2026 |
| 223 | Cofinex |
BCH/USDC | $270.08 | $205,192 | 17:00:15 24/08/2026 |
| 224 |  Cryptomus |
BCH/USDT | $270.36 | $204,127 | 17:00:09 24/08/2026 |
| 225 |  TxFlow |
BCH/USDC | $270.37 | $201,777 | 16:57:26 24/08/2026 |
| 226 | WEEX |
BCH/USDC | $270.28 | $195,938 | 16:57:11 24/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $270.49 | $195,387 | 17:00:09 24/08/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $270.26 | $190,747 | 17:00:07 24/08/2026 |
| 229 |  Coincall |
BCH/USD | $270.90 | $184,772 | 17:03:15 24/08/2026 |
| 230 | Binance |
BCH/BTC | $270.44 | $181,271 | 16:56:42 24/08/2026 |
| 231 | Pionex |
BCH/BTC | $270.42 | $179,600 | 16:57:11 24/08/2026 |
| 232 | Kraken |
BCH/USDT | $270.53 | $173,267 | 16:59:25 24/08/2026 |
| 233 | BitTap |
BCH/USDT | $270.17 | $167,883 | 17:00:10 24/08/2026 |
| 234 |  Koinpark |
BCH/USDT | $270.35 | $163,894 | 16:54:12 24/08/2026 |
| 235 | P2B |
BCH/BTC | $270.67 | $161,500 | 16:57:10 24/08/2026 |
| 236 |  Aster |
BCH/USDT | $270.57 | $155,392 | 16:54:15 24/08/2026 |
| 237 |  Emirex |
BCH/USDC | $270.17 | $153,136 | 16:57:11 24/08/2026 |
| 238 | Bitbaby |
BCH/USDC | $270.59 | $148,812 | 16:57:10 24/08/2026 |
| 239 | Cat.Ex |
BCH/BTC | $270.15 | $139,333 | 17:00:07 24/08/2026 |
| 240 |  Pacifica |
BCH/USD | $270.86 | $134,765 | 17:03:15 24/08/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $269.07 | $131,723 | 17:00:12 24/08/2026 |
| 242 |  VinDAX |
BCH/BTC | $270.30 | $125,089 | 17:00:10 24/08/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $270.99 | $120,601 | 16:59:23 24/08/2026 |
| 244 | Bitunix |
BCH/USDC | $270.30 | $119,741 | 16:57:16 24/08/2026 |
| 245 | Koinpark |
BCH/INR | $282.90 | $118,181 | 16:54:12 24/08/2026 |
| 246 |  BigONE |
BCH/USDT | $269.76 | $113,473 | 16:54:11 24/08/2026 |
| 247 |  Dzengi |
BCH/EUR | $270.20 | $113,330 | 17:00:09 24/08/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $269.95 | $111,398 | 17:00:11 24/08/2026 |
| 249 | Bitspay |
BCH/USDC | $412.29 | $109,093 | 17:00:10 24/08/2026 |
| 250 | Bitunix |
BCH/USD | $270.45 | $108,945 | 16:57:16 24/08/2026 |
| 251 | CoinTR |
BCH/TRY | $269.19 | $106,902 | 17:00:07 24/08/2026 |
| 252 |  ApeX Omni |
BCH/USDT | $270.75 | $105,083 | 17:03:17 24/08/2026 |
| 253 |  Coinone |
BCH/KRW | $268.99 | $104,292 | 16:59:53 24/08/2026 |
| 254 | Dzengi |
BCH/USD | $270.25 | $102,987 | 17:00:09 24/08/2026 |
| 255 | Bitrue |
BCH/USDC | $270.29 | $96,381.90 | 16:57:10 24/08/2026 |
| 256 | Binance |
BCH/TRY | $269.71 | $95,435.38 | 16:56:42 24/08/2026 |
| 257 | MEXC |
BCH/USDC | $270.21 | $94,482.72 | 16:57:16 24/08/2026 |
| 258 | LeveX |
BCH/USDC | $270.15 | $92,723.02 | 17:00:15 24/08/2026 |
| 259 |  AlphaX |
BCH/USDT | $270.13 | $91,845.19 | 17:00:16 24/08/2026 |
| 260 | XT.COM |
BCH/BTC | $270.43 | $90,522.29 | 16:57:08 24/08/2026 |
| 261 | MEXC |
BCH/USD1 | $270.31 | $90,053.49 | 16:54:16 24/08/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $270.44 | $88,868.83 | 16:54:08 24/08/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $270.30 | $86,227.95 | 17:00:16 24/08/2026 |
| 264 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 265 | Gate |
BCH/USDC | $270.74 | $84,607.05 | 16:56:24 24/08/2026 |
| 266 | Niza.io |
BCH/EUR | $270.69 | $84,059.40 | 16:57:10 24/08/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $270.55 | $82,536.83 | 16:54:08 24/08/2026 |
| 268 |  CoinCola |
BCH/USDT | $270.17 | $79,271.18 | 17:00:07 24/08/2026 |
| 269 |  XBO.com |
BCH/EUR | $270.51 | $79,091.00 | 17:00:07 24/08/2026 |
| 270 | Binance |
BCH/JPY | $270.90 | $73,348.49 | 16:56:42 24/08/2026 |
| 271 | XBO.com |
BCH/USD | $270.86 | $73,032.68 | 17:00:07 24/08/2026 |
| 272 | Azbit |
BCH/BTC | $270.53 | $68,387.03 | 16:54:09 24/08/2026 |
| 273 |  Binance TR |
BCH/TRY | $269.71 | $67,236.39 | 16:57:12 24/08/2026 |
| 274 |  Coins.ph |
BCH/PHP | $270.01 | $63,509.00 | 17:00:11 24/08/2026 |
| 275 | KuCoin |
BCH/BTC | $270.60 | $62,878.73 | 16:51:07 24/08/2026 |
| 276 |  Bitfinex |
BCHN/USD | $270.96 | $61,307.04 | 16:59:54 24/08/2026 |
| 277 |  Gemini |
BCH/GUSD | $270.40 | $56,329.42 | 16:59:53 24/08/2026 |
| 278 | Gemini |
BCH/USD | $270.39 | $56,329.42 | 16:59:53 24/08/2026 |
| 279 | Gemini |
BCH/USDC | $270.41 | $56,329.42 | 16:59:54 24/08/2026 |
| 280 | MEXC |
BCH/USD1 | $270.50 | $55,880.84 | 16:51:07 24/08/2026 |
| 281 | Cofinex |
BCH/USDT | $270.57 | $55,393.23 | 17:00:09 24/08/2026 |
| 282 |  Bitcoiva |
BCH/INR | $281.28 | $54,898.47 | 17:00:08 24/08/2026 |
| 283 | 4E |
BCH/USDT | $270.19 | $54,884.70 | 17:00:15 24/08/2026 |
| 284 |  OKJ |
BCH/JPY | $270.60 | $53,253.54 | 16:57:10 24/08/2026 |
| 285 |  Flipster |
BCH/USDT | $270.33 | $51,515.09 | 17:00:18 24/08/2026 |
| 286 | Kraken |
BCH/USDC | $270.55 | $48,602.00 | 16:59:25 24/08/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $267.31 | $47,941.55 | 16:56:59 24/08/2026 |
| 288 | Binance |
BCH/EUR | $270.17 | $47,261.43 | 16:56:42 24/08/2026 |
| 289 | LeveX |
BCH/USD | $270.27 | $46,969.95 | 17:00:15 24/08/2026 |
| 290 |  Bullish |
BCH/USDC | $269.66 | $43,753.74 | 17:00:07 24/08/2026 |
| 291 | Niza.io |
BCH/USDT | $270.53 | $43,570.06 | 16:57:10 24/08/2026 |
| 292 | Coins.ph |
BCH/USDT | $270.35 | $41,879.75 | 17:00:11 24/08/2026 |
| 293 | Bitcastle |
BCH/BTC | $270.32 | $40,173.25 | 17:00:08 24/08/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $266.91 | $35,121.06 | 14:54:17 24/08/2026 |
| 295 | LeveX |
BCH/USDT | $270.39 | $34,188.18 | 17:00:07 24/08/2026 |
| 296 | OKX |
BCH/USD | $270.40 | $32,980.41 | 16:56:23 24/08/2026 |
| 297 | WHXEX |
BCH/BTC | $270.32 | $32,802.17 | 17:00:11 24/08/2026 |
| 298 | idax exchange |
BCH/BTC | $270.31 | $32,800.59 | 17:00:12 24/08/2026 |
| 299 | Koinbay |
BCH/BTC | $270.29 | $32,472.53 | 16:57:12 24/08/2026 |
| 300 | XBO.com |
BCH/USDT | $269.94 | $31,151.42 | 17:00:07 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.