Bitcoin Cash BCH
Xếp hạng #18
10:53:00 25/10/2026
Giá Bitcoin Cash (BCH)
$276.76 -0.03%
0.003426 BTC
7,247,945 VND
Thấp: $268.06
Cao: $279.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,976,167 | 10:00:07 25/10/2026 |
| 2 |  SunX |
BCH/USDT | $276.05 | $754,334,155 | 10:03:07 25/10/2026 |
| 3 |  Ulink |
BCH/USDT | $276.05 | $754,334,155 | 10:03:07 25/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.55 | $279,062,346 | 10:03:08 25/10/2026 |
| 5 |  OmniX |
BCH/USDT | $276.36 | $154,618,606 | 09:57:16 25/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.09 | $135,854,887 | 10:00:15 25/10/2026 |
| 7 |  KTX |
BCH/USDT | $276.14 | $120,044,979 | 10:03:15 25/10/2026 |
| 8 |  ASTX |
BCH/USDT | $276.35 | $119,926,583 | 10:03:15 25/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $276.45 | $104,698,127 | 09:54:16 25/10/2026 |
| 10 |  Binance |
BCH/USDT | $276.46 | $61,857,604 | 09:54:16 25/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $276.32 | $61,308,024 | 10:03:15 25/10/2026 |
| 12 |  AstralX |
BCH/USDT | $276.15 | $50,268,707 | 10:00:16 25/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $276.37 | $49,003,188 | 09:57:16 25/10/2026 |
| 14 |  FameEX |
BCH/USDT | $276.37 | $47,623,833 | 09:57:18 25/10/2026 |
| 15 |  CoinW |
BCH/USDT | $276.46 | $46,102,563 | 09:57:16 25/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $276.43 | $43,118,210 | 09:57:15 25/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $276.45 | $42,078,276 | 09:54:15 25/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $276.07 | $39,230,026 | 10:00:22 25/10/2026 |
| 19 |  WEEX |
BCH/USDT | $276.39 | $33,503,206 | 09:57:16 25/10/2026 |
| 20 |  KCEX |
BCH/USDT | $276.35 | $32,638,517 | 09:57:15 25/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $276.13 | $30,862,160 | 10:00:17 25/10/2026 |
| 22 |  LBank |
BCH/USDT | $276.39 | $30,225,113 | 09:57:16 25/10/2026 |
| 23 |  Echobit |
BCH/USDT | $276.39 | $27,845,702 | 09:57:16 25/10/2026 |
| 24 | AstralX |
BCH/USDT | $276.13 | $27,600,031 | 10:00:10 25/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $276.52 | $23,321,224 | 09:54:19 25/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $276.36 | $22,773,171 | 09:57:15 25/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $276.31 | $22,190,965 | 10:00:07 25/10/2026 |
| 28 |  Batonex |
BCH/USDT | $276.24 | $20,364,416 | 10:00:16 25/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $276.39 | $19,401,858 | 09:57:15 25/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $276.24 | $18,784,792 | 10:03:16 25/10/2026 |
| 31 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 32 |  Koinbay |
BCH/USDT | $276.48 | $18,128,604 | 10:00:15 25/10/2026 |
| 33 |  idax exchange |
BCH/USDT | $276.34 | $18,061,214 | 10:03:17 25/10/2026 |
| 34 |  BVOX |
BCH/USDT | $276.45 | $17,959,457 | 09:57:15 25/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $276.14 | $17,293,882 | 10:00:16 25/10/2026 |
| 36 |  Hibt |
BCH/USDT | $276.69 | $17,091,791 | 09:57:18 25/10/2026 |
| 37 |  BiKing |
BCH/USDT | $276.13 | $16,691,640 | 10:00:16 25/10/2026 |
| 38 |  GroveX |
BCH/USDT | $276.63 | $16,243,748 | 10:00:07 25/10/2026 |
| 39 |  BingX |
BCH/USDT | $276.35 | $14,863,111 | 09:57:17 25/10/2026 |
| 40 | OmniX |
BCH/USDT | $276.64 | $13,534,552 | 09:57:11 25/10/2026 |
| 41 |  BTCC |
BCH/USDT | $276.60 | $12,420,950 | 09:57:16 25/10/2026 |
| 42 | Koinbay |
BCH/USDT | $276.39 | $11,813,618 | 10:00:14 25/10/2026 |
| 43 | idax exchange |
BCH/USDT | $276.49 | $11,787,839 | 10:03:09 25/10/2026 |
| 44 |  Bybit |
BCH/USDT | $276.37 | $11,175,825 | 09:54:16 25/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $276.64 | $11,086,024 | 09:57:11 25/10/2026 |
| 46 |  Websea |
BCH/USDT | $276.29 | $10,679,623 | 10:00:17 25/10/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $276.31 | $9,760,688 | 09:57:15 25/10/2026 |
| 48 |  AEGET |
BCH/USDT | $276.24 | $9,201,047 | 10:03:16 25/10/2026 |
| 49 |  MGBX |
BCH/USDT | $276.37 | $9,038,483 | 09:57:17 25/10/2026 |
| 50 | SunX |
BCH/USDT | $276.31 | $8,619,483 | 10:03:18 25/10/2026 |
| 51 |  UZX |
BCH/USDT | $276.33 | $8,468,429 | 09:57:15 25/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $275.66 | $8,069,856 | 10:00:15 25/10/2026 |
| 53 | BingX |
BCH/USDC | $276.65 | $8,055,950 | 09:57:17 25/10/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $276.13 | $7,590,279 | 10:00:16 25/10/2026 |
| 55 |  Toobit |
BCH/USDT | $276.39 | $7,039,906 | 09:57:15 25/10/2026 |
| 56 |  ZKE |
BCH/USDT | $276.38 | $7,036,345 | 10:00:10 25/10/2026 |
| 57 |  Cofinex |
BCH/USDT | $276.32 | $6,084,033 | 10:03:17 25/10/2026 |
| 58 |  Bitget |
BCH/USDT | $276.57 | $6,004,949 | 09:54:16 25/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $276.35 | $5,877,071 | 10:03:16 25/10/2026 |
| 60 | Binance |
BCH/USDC | $276.43 | $5,690,631 | 09:54:16 25/10/2026 |
| 61 |  Azbit |
BCH/USDT | $276.64 | $4,998,907 | 09:57:09 25/10/2026 |
| 62 | Binance |
BCH/USDT | $276.64 | $4,985,749 | 09:56:42 25/10/2026 |
| 63 |  SunX |
BCH/USDT | $270.14 | $4,578,840 | 10:06:15 25/10/2026 |
| 64 |  Hotcoin |
BCH/USDT | $276.33 | $4,573,026 | 09:57:20 25/10/2026 |
| 65 |  YUBIT |
BCH/USDT | $276.36 | $4,523,092 | 09:57:15 25/10/2026 |
| 66 |  Phemex |
BCH/USDT | $276.74 | $4,440,829 | 09:57:10 25/10/2026 |
| 67 | CrypFine |
BCH/USDT | $276.59 | $4,385,598 | 09:57:09 25/10/2026 |
| 68 |  Gate |
BCH/USDT | $276.41 | $4,139,993 | 09:54:20 25/10/2026 |
| 69 |  Pionex |
BCH/USDT | $276.54 | $4,058,763 | 09:57:08 25/10/2026 |
| 70 |  Buzzex |
BCH/USDT | $276.23 | $4,055,847 | 10:00:12 25/10/2026 |
| 71 |  Poloniex |
BCH/USDT | $276.58 | $4,009,999 | 09:59:23 25/10/2026 |
| 72 |  Deepcoin |
BCH/USDT | $276.37 | $3,644,137 | 09:57:15 25/10/2026 |
| 73 |  Picol |
BCH/USDT | $276.45 | $3,578,373 | 10:03:10 25/10/2026 |
| 74 | BlockFin |
BCH/USDT | $276.35 | $3,057,574 | 10:03:10 25/10/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $276.06 | $3,051,700 | 10:03:11 25/10/2026 |
| 76 | WEEX |
BCH/USDT | $276.64 | $3,035,531 | 09:57:08 25/10/2026 |
| 77 |  IndoEx |
BCH/ETH | $277.00 | $3,009,271 | 10:00:07 25/10/2026 |
| 78 |  Gems Trade |
BCH/USDT | $276.05 | $3,004,361 | 10:03:11 25/10/2026 |
| 79 |  OKX |
BCH/USDT | $276.53 | $2,996,395 | 09:56:24 25/10/2026 |
| 80 |  OneEx |
BCH/USDT | $268.31 | $2,925,910 | 10:03:16 25/10/2026 |
| 81 | IndoEx |
BCH/USDC | $276.96 | $2,913,266 | 10:00:07 25/10/2026 |
| 82 | Tapbit |
BCH/USDT | $276.59 | $2,888,153 | 09:57:10 25/10/2026 |
| 83 | CoinUp.io |
BCH/USDT | $276.54 | $2,862,212 | 09:54:10 25/10/2026 |
| 84 | WhiteBIT |
BCH/USDT | $276.37 | $2,750,605 | 09:57:08 25/10/2026 |
| 85 |  BloFin |
BCH/USDT | $276.40 | $2,748,363 | 09:54:24 25/10/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $276.45 | $2,689,657 | 10:06:17 25/10/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.05 | $2,568,970 | 10:00:08 25/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $276.40 | $2,519,788 | 09:57:16 25/10/2026 |
| 89 |  BitxEX |
BCH/USDT | $276.33 | $2,493,096 | 10:00:10 25/10/2026 |
| 90 |  XT.COM |
BCH/USDT | $276.64 | $2,492,744 | 09:57:10 25/10/2026 |
| 91 | Hibt |
BCH/USDT | $276.74 | $2,492,580 | 09:57:09 25/10/2026 |
| 92 | BTCC |
BCH/USDT | $276.74 | $2,492,476 | 09:57:09 25/10/2026 |
| 93 |  Tebbit |
BCH/USDT | $276.45 | $2,479,859 | 10:03:08 25/10/2026 |
| 94 |  4E |
BCH/USDT | $276.55 | $2,467,502 | 09:54:09 25/10/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $276.75 | $2,334,717 | 09:56:29 25/10/2026 |
| 96 | Ourbit |
BCH/USDT | $276.64 | $2,291,307 | 09:57:09 25/10/2026 |
| 97 | Phemex |
BCH/USDT | $276.40 | $2,206,106 | 09:57:15 25/10/2026 |
| 98 |  Hyperliquid |
BCH/USDC | $276.73 | $2,172,411 | 09:54:26 25/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $276.74 | $2,022,756 | 09:51:15 25/10/2026 |
| 100 |  MEXC |
BCH/USDT | $276.93 | $1,978,672 | 09:54:16 25/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $276.59 | $1,884,608 | 09:57:10 25/10/2026 |
| 102 |  BTSE |
BCH/USDT | $276.44 | $1,859,510 | 09:57:15 25/10/2026 |
| 103 |  TRAIEX |
BCH/USDT | $276.05 | $1,859,340 | 10:00:16 25/10/2026 |
| 104 | BloFin |
BCH/USDT | $277.54 | $1,851,187 | 09:36:07 25/10/2026 |
| 105 |  B2Z Exchange |
BCH/USD | $276.35 | $1,785,800 | 10:03:15 25/10/2026 |
| 106 |  BITmarkets |
BCH/USDT | $276.05 | $1,781,552 | 10:00:21 25/10/2026 |
| 107 | Ulink |
BCH/USDT | $346.60 | $1,769,308 | 10:03:20 25/10/2026 |
| 108 | LBank |
BCH/USDT | $276.64 | $1,723,295 | 09:57:12 25/10/2026 |
| 109 |  BitTap |
BCH/USDT | $276.42 | $1,699,263 | 09:57:19 25/10/2026 |
| 110 |  BYDFi |
BCH/USDT | $276.56 | $1,620,483 | 09:57:15 25/10/2026 |
| 111 | IndoEx |
BCH/USDT | $276.94 | $1,593,232 | 10:00:07 25/10/2026 |
| 112 | Toobit |
BCH/USDT | $276.54 | $1,521,552 | 09:57:09 25/10/2026 |
| 113 | CoinW |
BCH/USDT | $276.70 | $1,481,962 | 09:57:10 25/10/2026 |
| 114 |  P2B |
BCH/USDT | $276.64 | $1,470,523 | 09:57:10 25/10/2026 |
| 115 | Binance |
BCH/USDC | $276.74 | $1,413,818 | 09:56:42 25/10/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $276.18 | $1,403,230 | 10:00:19 25/10/2026 |
| 117 | MEXC |
BCH/USDT | $276.65 | $1,374,737 | 09:48:11 25/10/2026 |
| 118 | IndoEx |
BCH/BTC | $276.94 | $1,371,487 | 10:00:07 25/10/2026 |
| 119 |  XXKK |
BCH/USDT | $276.54 | $1,366,366 | 09:54:08 25/10/2026 |
| 120 |  BitradeX |
BCH/USDT | $276.43 | $1,346,009 | 10:00:07 25/10/2026 |
| 121 | YUBIT |
BCH/USDT | $276.44 | $1,308,815 | 09:57:09 25/10/2026 |
| 122 | Bybit |
BCH/USDT | $276.64 | $1,262,015 | 09:54:09 25/10/2026 |
| 123 | Hotcoin |
BCH/USD | $276.38 | $1,244,917 | 09:57:20 25/10/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $276.65 | $1,229,239 | 10:03:12 25/10/2026 |
| 125 |  Upbit |
BCH/KRW | $280.77 | $1,211,160 | 09:56:53 25/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $276.46 | $1,178,495 | 09:54:19 25/10/2026 |
| 127 | UZX |
BCH/USDT | $276.64 | $1,154,195 | 09:57:07 25/10/2026 |
| 128 |  SuperEx |
BCH/USDT | $276.34 | $1,122,032 | 09:57:10 25/10/2026 |
| 129 | idax exchange |
BCH/USDC | $276.40 | $1,100,341 | 10:03:09 25/10/2026 |
| 130 | FameEX |
BCH/USDT | $276.74 | $1,099,639 | 09:57:07 25/10/2026 |
| 131 | IndoEx |
BCH/LTC | $276.95 | $999,956 | 10:00:07 25/10/2026 |
| 132 |  Kalshi |
BCH/USD | $275.89 | $946,490 | 10:06:15 25/10/2026 |
| 133 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 134 | KuCoin |
BCH/USDT | $276.53 | $847,702 | 09:56:53 25/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $276.36 | $832,052 | 10:00:07 25/10/2026 |
| 136 | WhiteBIT |
BCH/TRY | $277.60 | $773,986 | 09:57:08 25/10/2026 |
| 137 |  FMFW.io |
BCH/USD | $276.87 | $765,300 | 10:00:08 25/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $276.35 | $765,069 | 10:03:07 25/10/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $276.52 | $764,337 | 10:00:07 25/10/2026 |
| 140 |  Changelly |
BCH/USDT | $276.50 | $764,281 | 10:00:09 25/10/2026 |
| 141 |  HitBTC |
BCH/USDT | $276.50 | $764,277 | 10:00:07 25/10/2026 |
| 142 |  Kraken |
BCH/USD | $276.53 | $708,197 | 09:59:23 25/10/2026 |
| 143 |  LMAX Digital |
BCH/USD | $276.67 | $678,860 | 10:00:09 25/10/2026 |
| 144 | ZKE |
BCH/USDC | $276.29 | $660,749 | 10:00:10 25/10/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $276.13 | $651,545 | 10:00:12 25/10/2026 |
| 146 | P2B |
BCH/USD | $277.10 | $599,596 | 09:57:10 25/10/2026 |
| 147 |  Bitvavo |
BCH/EUR | $276.77 | $529,814 | 09:57:11 25/10/2026 |
| 148 | Gate |
BCH/USDT | $276.57 | $507,663 | 09:56:54 25/10/2026 |
| 149 |  HTX |
BCH/USDT | $276.28 | $505,898 | 09:59:24 25/10/2026 |
| 150 |  CRMClick |
BCH/USDT | $276.10 | $505,660 | 10:03:10 25/10/2026 |
| 151 | BiKing |
BCH/USDT | $276.33 | $498,353 | 10:00:09 25/10/2026 |
| 152 | ASTX |
BCH/USDT | $276.55 | $495,680 | 10:03:10 25/10/2026 |
| 153 |  Venus |
BCH/vBCH | $276.80 | $487,064 | 10:00:07 25/10/2026 |
| 154 |  EVEDEX |
BCH/USD | $276.34 | $474,035 | 10:06:17 25/10/2026 |
| 155 | IndoEx |
BCH/BSV | $276.99 | $471,790 | 10:00:07 25/10/2026 |
| 156 | MGBX |
BCH/USDT | $276.64 | $468,490 | 09:57:11 25/10/2026 |
| 157 | Bitbase |
BCH/USDT | $276.54 | $452,570 | 09:54:08 25/10/2026 |
| 158 | Bitspay |
BCH/BTC | $412.80 | $429,792 | 10:00:08 25/10/2026 |
| 159 | KTX |
BCH/USDT | $276.55 | $424,635 | 10:03:07 25/10/2026 |
| 160 | Bitbase |
BCH/USDC | $276.39 | $422,200 | 09:54:19 25/10/2026 |
| 161 |  Deribit |
BCH/USDC | $276.05 | $420,575 | 04:43:07 25/10/2026 |
| 162 | Bitget |
BCH/USDT | $276.75 | $378,871 | 09:55:01 25/10/2026 |
| 163 |  BitKan |
BCH/USDT | $276.35 | $374,878 | 10:03:12 25/10/2026 |
| 164 |  Bithumb |
BCH/KRW | $280.77 | $356,293 | 09:59:54 25/10/2026 |
| 165 | HTX |
BCH/USDT | $276.68 | $354,753 | 09:57:16 25/10/2026 |
| 166 |  LeveX |
BCH/USDT | $276.10 | $353,771 | 10:00:15 25/10/2026 |
| 167 | SuperEx |
BCH/USD1 | $277.34 | $342,779 | 09:57:10 25/10/2026 |
| 168 |  KoinBX |
BCH/INR | $293.06 | $322,706 | 10:00:09 25/10/2026 |
| 169 | Deepcoin |
BCH/USDT | $276.54 | $320,793 | 09:57:10 25/10/2026 |
| 170 | BVOX |
BCH/USDT | $276.54 | $319,324 | 09:57:08 25/10/2026 |
| 171 |  Revolut (UK) |
BCH/EUR | $276.85 | $317,458 | 10:00:08 25/10/2026 |
| 172 |  Bitcastle |
BCH/USDT | $276.53 | $314,198 | 10:00:10 25/10/2026 |
| 173 | Pionex |
BCH/USDT | $276.36 | $297,853 | 09:57:16 25/10/2026 |
| 174 |  Crypto.com Exchange |
BCH/USD | $277.84 | $297,069 | 09:51:08 25/10/2026 |
| 175 | WhiteBIT |
BCH/USDC | $276.86 | $295,602 | 09:57:08 25/10/2026 |
| 176 | WhiteBIT |
BCH/BTC | $277.16 | $284,150 | 09:57:08 25/10/2026 |
| 177 |  CoinTR |
BCH/USDT | $276.85 | $279,520 | 09:54:09 25/10/2026 |
| 178 |  NexDAX |
BCH/USDT | $276.63 | $274,773 | 10:00:08 25/10/2026 |
| 179 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 180 |  EdgeX |
BCH/USDC | $276.44 | $270,018 | 10:06:15 25/10/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $276.39 | $261,048 | 09:59:23 25/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $276.64 | $256,797 | 09:51:09 25/10/2026 |
| 183 |  Cryptomus |
BCH/USDT | $276.29 | $256,055 | 10:00:07 25/10/2026 |
| 184 | Bitspay |
BCH/USDT | $412.24 | $247,183 | 10:00:08 25/10/2026 |
| 185 |  Variational |
BCH/USDC | $276.18 | $242,986 | 10:06:16 25/10/2026 |
| 186 | Bitspay |
BCH/ETH | $414.01 | $238,978 | 10:00:08 25/10/2026 |
| 187 | BingX |
BCH/USDT | $276.60 | $227,584 | 09:54:10 25/10/2026 |
| 188 |  COINSPACE |
BCH/USDT | $276.28 | $224,888 | 10:03:10 25/10/2026 |
| 189 | EasiCoin |
BCH/USDT | $276.45 | $221,726 | 10:03:07 25/10/2026 |
| 190 |  BlueBit |
BCH/USDT | $276.75 | $220,890 | 10:03:10 25/10/2026 |
| 191 | KoinBX |
BCH/USDT | $276.33 | $220,303 | 10:00:09 25/10/2026 |
| 192 |  TxFlow |
BCH/USDC | $276.55 | $218,434 | 09:58:14 25/10/2026 |
| 193 | Kraken |
BCH/EUR | $276.85 | $215,220 | 09:59:23 25/10/2026 |
| 194 |  Bit2Me |
BCH/EUR | $276.75 | $209,350 | 10:00:08 25/10/2026 |
| 195 | Bitbaby |
BCH/USDT | $276.74 | $205,443 | 09:57:09 25/10/2026 |
| 196 |  Coinone |
BCH/KRW | $280.84 | $201,223 | 09:59:53 25/10/2026 |
| 197 | Cofinex |
BCH/USDC | $276.36 | $201,079 | 10:03:17 25/10/2026 |
| 198 | Deepcoin |
BCH/USD | $277.10 | $192,061 | 08:42:15 25/10/2026 |
| 199 |  AlphaX |
BCH/USDT | $276.13 | $187,063 | 10:00:16 25/10/2026 |
| 200 |  Pacifica |
BCH/USD | $276.43 | $180,412 | 10:06:15 25/10/2026 |
| 201 | EasiCoin |
BCH/USDC | $276.45 | $179,664 | 10:03:07 25/10/2026 |
| 202 |  PointPay |
BCH/USDT | $276.61 | $176,047 | 09:57:10 25/10/2026 |
| 203 |  Niza.io |
BCH/USD | $276.53 | $175,059 | 09:57:17 25/10/2026 |
| 204 | Tebbit |
BCH/USDT | $276.35 | $169,483 | 10:03:17 25/10/2026 |
| 205 |  VinDAX |
BCH/BTC | $276.10 | $169,047 | 10:00:09 25/10/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $276.44 | $168,076 | 10:00:11 25/10/2026 |
| 207 |  Lighter |
BCH/USDC | $276.54 | $165,959 | 10:00:15 25/10/2026 |
| 208 | BYDFi |
BCH/USDT | $276.54 | $159,765 | 09:57:09 25/10/2026 |
| 209 | Cat.Ex |
BCH/BTC | $276.51 | $150,348 | 10:00:11 25/10/2026 |
| 210 |  Aster |
BCH/USDT | $276.36 | $145,050 | 09:54:15 25/10/2026 |
| 211 | KCEX |
BCH/USDT | $276.74 | $144,191 | 09:57:09 25/10/2026 |
| 212 |  Bitrue |
BCH/XRP | $276.61 | $140,465 | 09:57:10 25/10/2026 |
| 213 |  Bitbank |
BCC/JPY | $277.23 | $139,679 | 09:57:10 25/10/2026 |
| 214 | Bitunix |
BCH/USD | $276.54 | $139,026 | 09:48:15 25/10/2026 |
| 215 |  Coincall |
BCH/USD | $276.50 | $131,309 | 10:06:15 25/10/2026 |
| 216 | Bitrue |
BCH/USDT | $276.58 | $130,652 | 09:57:10 25/10/2026 |
| 217 |  Extended |
BCH/USD | $277.49 | $128,626 | 10:06:16 25/10/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $276.89 | $127,116 | 09:51:08 25/10/2026 |
| 219 | WEEX |
BCH/USDC | $276.75 | $120,695 | 09:57:08 25/10/2026 |
| 220 | CoinTR |
BCH/TRY | $277.30 | $120,029 | 09:54:09 25/10/2026 |
| 221 | BitTap |
BCH/USDT | $276.54 | $119,487 | 09:54:07 25/10/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $277.07 | $119,359 | 10:00:09 25/10/2026 |
| 223 |  Paribu |
BCH/TRY | $276.94 | $117,864 | 10:02:53 25/10/2026 |
| 224 | WhiteBIT |
BCH/EUR | $277.18 | $116,954 | 09:57:08 25/10/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $277.46 | $116,928 | 09:56:29 25/10/2026 |
| 226 | WhiteBIT |
BCH/WBT | $277.18 | $109,367 | 09:57:08 25/10/2026 |
| 227 |  KlicklX |
BCH/USDT | $276.71 | $107,838 | 10:03:10 25/10/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $278.37 | $107,573 | 09:57:10 25/10/2026 |
| 229 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 230 | MEXC |
BCH/USD1 | $276.54 | $103,228 | 09:54:16 25/10/2026 |
| 231 |  Coinbase Derivatives Exchange |
BCH/USD | $276.60 | $101,249 | 10:06:50 25/10/2026 |
| 232 |  XBO.com |
BCH/USDT | $276.05 | $90,727.02 | 10:00:11 25/10/2026 |
| 233 |  BigONE |
BCH/USDT | $276.67 | $90,003.93 | 09:57:10 25/10/2026 |
| 234 | LeveX |
BCH/USDC | $276.11 | $82,404.56 | 10:00:15 25/10/2026 |
| 235 | Binance |
BCH/FDUSD | $276.62 | $78,529.41 | 09:56:54 25/10/2026 |
| 236 |  Koinpark |
BCH/USDT | $276.54 | $77,367.88 | 09:54:07 25/10/2026 |
| 237 | Bitspay |
BCH/USDC | $412.34 | $77,106.15 | 10:00:08 25/10/2026 |
| 238 | WhiteBIT |
BCH/UAH | $264.56 | $71,764.59 | 09:57:08 25/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $276.75 | $65,014.67 | 09:57:09 25/10/2026 |
| 240 |  Dzengi |
BCH/USD | $276.45 | $61,270.51 | 10:03:10 25/10/2026 |
| 241 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $276.27 | $57,595.86 | 10:03:17 25/10/2026 |
| 243 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 244 | Koinpark |
BCH/INR | $293.33 | $56,027.96 | 09:54:07 25/10/2026 |
| 245 | MEXC |
BCH/USD1 | $276.59 | $55,706.78 | 09:48:11 25/10/2026 |
| 246 | Bitrue |
BCH/USDC | $276.55 | $55,007.94 | 09:57:10 25/10/2026 |
| 247 |  Bitcoiva |
BCH/INR | $290.39 | $54,419.83 | 10:00:08 25/10/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $276.74 | $53,692.25 | 09:57:10 25/10/2026 |
| 249 | Niza.io |
BCH/EUR | $276.82 | $53,501.24 | 09:57:17 25/10/2026 |
| 250 | Cofinex |
BCH/USDT | $276.65 | $53,404.89 | 10:03:12 25/10/2026 |
| 251 | OKX |
BCH/USDC | $276.74 | $52,555.37 | 09:56:24 25/10/2026 |
| 252 | Pionex |
BCH/BTC | $276.76 | $51,765.16 | 09:57:08 25/10/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $276.86 | $49,790.83 | 09:59:23 25/10/2026 |
| 254 | Binance |
BCH/TRY | $277.16 | $48,387.45 | 09:56:54 25/10/2026 |
| 255 | Kraken |
BCH/USDT | $276.57 | $48,221.85 | 09:59:23 25/10/2026 |
| 256 | Binance |
BCH/BTC | $276.69 | $48,048.07 | 09:56:54 25/10/2026 |
| 257 |  Coins.ph |
BCH/PHP | $276.25 | $48,014.43 | 10:00:07 25/10/2026 |
| 258 | P2B |
BCH/BTC | $276.46 | $45,125.01 | 09:57:10 25/10/2026 |
| 259 | Gate |
BCH/USDC | $277.44 | $40,365.27 | 09:56:24 25/10/2026 |
| 260 |  ApeX Omni |
BCH/USDT | $276.49 | $34,358.26 | 10:06:15 25/10/2026 |
| 261 | Revolut (UK) |
BCH/USD | $276.38 | $33,867.39 | 10:00:08 25/10/2026 |
| 262 | Koinbay |
BCH/BTC | $276.21 | $33,825.43 | 10:00:14 25/10/2026 |
| 263 | idax exchange |
BCH/BTC | $276.39 | $33,810.82 | 10:03:09 25/10/2026 |
| 264 | Kraken |
BCH/USDC | $276.61 | $32,999.07 | 09:59:23 25/10/2026 |
| 265 | Revolut (UK) |
BCH/GBP | $276.54 | $32,422.58 | 10:00:08 25/10/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $276.44 | $32,205.16 | 10:00:17 25/10/2026 |
| 267 |  Gemini |
BCH/GUSD | $277.49 | $30,305.32 | 09:59:54 25/10/2026 |
| 268 | Gemini |
BCH/USD | $277.53 | $30,305.32 | 09:59:54 25/10/2026 |
| 269 | Gemini |
BCH/USDC | $277.46 | $30,305.32 | 09:59:54 25/10/2026 |
| 270 |  Binance TR |
BCH/TRY | $277.16 | $30,229.26 | 09:57:14 25/10/2026 |
| 271 | MEXC |
BCH/USDC | $276.96 | $29,522.61 | 09:48:11 25/10/2026 |
| 272 | BitxEX |
BCH/USDT | $276.13 | $28,274.92 | 10:00:18 25/10/2026 |
| 273 |  CoinCola |
BCH/USDT | $276.85 | $27,690.25 | 10:03:10 25/10/2026 |
| 274 |  Luno |
BCH/MYR | $278.80 | $27,451.43 | 09:59:53 25/10/2026 |
| 275 | LeveX |
BCH/USD | $276.16 | $27,303.53 | 10:00:15 25/10/2026 |
| 276 | KuCoin |
BCH/USDC | $277.31 | $26,983.47 | 09:56:53 25/10/2026 |
| 277 | 4E |
BCH/USDT | $276.09 | $26,279.85 | 10:00:22 25/10/2026 |
| 278 | XT.COM |
BCH/BTC | $276.68 | $24,002.88 | 09:57:10 25/10/2026 |
| 279 | LeveX |
BCH/USDT | $276.53 | $23,046.73 | 10:00:07 25/10/2026 |
| 280 |  BitexLive |
BCH/USDT | $276.55 | $22,349.83 | 10:00:12 25/10/2026 |
| 281 | XBO.com |
BCH/EUR | $276.30 | $22,034.18 | 10:00:11 25/10/2026 |
| 282 | Bitcoiva |
BCH/USDT | $276.63 | $21,690.28 | 10:00:08 25/10/2026 |
| 283 | XBO.com |
BCH/USD | $276.77 | $21,216.61 | 10:00:11 25/10/2026 |
| 284 | Coins.ph |
BCH/USDT | $276.23 | $20,457.87 | 10:00:07 25/10/2026 |
| 285 | NexDAX |
BCH/BTC | $277.57 | $18,633.25 | 10:00:08 25/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $275.93 | $18,511.40 | 09:54:38 25/10/2026 |
| 287 | Bitcastle |
BCH/BTC | $276.54 | $18,129.98 | 10:00:10 25/10/2026 |
| 288 |  BTCBOX |
BCH/JPY | $277.03 | $17,915.02 | 10:00:08 25/10/2026 |
| 289 | Kraken |
BCH/XBT | $277.21 | $17,867.98 | 09:59:23 25/10/2026 |
| 290 | LeveX |
BCH/USDC | $276.45 | $16,617.18 | 10:00:07 25/10/2026 |
| 291 | Binance |
BCH/JPY | $278.58 | $16,147.73 | 09:56:42 25/10/2026 |
| 292 |  Bitkub |
BCH/THB | $279.85 | $16,019.16 | 09:57:10 25/10/2026 |
| 293 |  Remitano |
BCH/USDT | $277.98 | $15,109.74 | 10:00:07 25/10/2026 |
| 294 |  Coincheck |
BCH/JPY | $276.65 | $14,514.07 | 09:57:10 25/10/2026 |
| 295 | BASEKX |
BCH/USDT | $276.23 | $13,819.75 | 10:00:07 25/10/2026 |
| 296 | AEGET |
BCH/USDT | $276.55 | $13,816.31 | 10:03:11 25/10/2026 |
| 297 |  Bitfinex |
BCHN/USD | $277.19 | $12,888.38 | 09:59:23 25/10/2026 |
| 298 | Niza.io |
BCH/USDT | $276.57 | $11,963.88 | 09:57:17 25/10/2026 |
| 299 | Azbit |
BCH/BTC | $275.64 | $11,428.96 | 09:57:09 25/10/2026 |
| 300 |  Binance.US |
BCH/USDT | $277.34 | $10,739.71 | 09:59:23 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 25/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,976,167 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.