Bitcoin Cash BCH
Xếp hạng #11
22:53:00 25/02/2026
Giá Bitcoin Cash (BCH)
$518.81 9.1%
0.007702 BTC
13,916,138 VND
Thấp: $472.10
Cao: $518.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $516.35 | $3,525,978,852 | 22:00:11 25/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $516.69 | $474,208,384 | 22:00:16 25/02/2026 |
| 3 |  Binance |
BCH/USDT | $518.96 | $310,579,731 | 21:54:16 25/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $518.11 | $307,487,990 | 21:57:16 25/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $517.82 | $215,532,749 | 21:57:15 25/02/2026 |
| 6 |  KTX |
BCH/USDT | $516.56 | $211,533,129 | 22:00:15 25/02/2026 |
| 7 |  FameEX |
BCH/USDT | $518.05 | $203,010,118 | 21:57:16 25/02/2026 |
| 8 |  CoinW |
BCH/USDT | $518.10 | $155,919,679 | 21:57:17 25/02/2026 |
| 9 |  IBIT Global |
BCH/USDT | $516.70 | $155,536,775 | 22:00:17 25/02/2026 |
| 10 |  Batonex |
BCH/USDT | $516.70 | $147,798,190 | 22:00:16 25/02/2026 |
| 11 |  BlockFin |
BCH/USDT | $516.55 | $145,848,793 | 22:00:16 25/02/2026 |
| 12 |  OKX |
BCH/USDT | $514.82 | $137,459,226 | 21:56:04 25/02/2026 |
| 13 |  BVOX |
BCH/USDT | $518.03 | $123,570,022 | 21:57:15 25/02/2026 |
| 14 |  BiKing |
BCH/USDT | $516.56 | $122,525,330 | 22:00:18 25/02/2026 |
| 15 |  KlicklX |
BCH/USDT | $516.93 | $100,338,748 | 22:00:12 25/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $517.86 | $97,094,286 | 21:57:15 25/02/2026 |
| 17 |  Millionero |
BCH/USDT | $516.15 | $94,936,286 | 22:00:16 25/02/2026 |
| 18 |  Bybit |
BCH/USDT | $518.80 | $84,079,350 | 21:54:16 25/02/2026 |
| 19 |  WEEX |
BCH/USDT | $518.05 | $82,372,781 | 21:57:17 25/02/2026 |
| 20 |  GroveX |
BCH/USDT | $514.90 | $72,405,155 | 22:00:09 25/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $518.07 | $69,567,922 | 21:57:15 25/02/2026 |
| 22 |  WHXEX |
BCH/USDT | $517.94 | $66,405,930 | 21:57:16 25/02/2026 |
| 23 |  Echobit |
BCH/USDT | $517.89 | $65,505,377 | 21:57:16 25/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $518.06 | $56,786,690 | 21:57:18 25/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $516.64 | $56,428,396 | 22:00:15 25/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $518.28 | $56,394,591 | 21:54:15 25/02/2026 |
| 27 |  Koinbay |
BCH/USDT | $453.34 | $55,382,720 | 22:00:15 25/02/2026 |
| 28 | CoinChief |
BCH/USDT | $516.55 | $53,339,593 | 22:00:12 25/02/2026 |
| 29 |  Websea |
BCH/USDT | $516.62 | $46,897,468 | 22:00:15 25/02/2026 |
| 30 |  Hibt |
BCH/USDT | $518.34 | $42,863,142 | 21:58:01 25/02/2026 |
| 31 |  Toobit |
BCH/USDT | $517.89 | $42,802,115 | 21:57:20 25/02/2026 |
| 32 |  BitMart |
BCH/USDT | $517.82 | $40,303,859 | 21:57:15 25/02/2026 |
| 33 |  YEX |
BCH/USDT | $516.63 | $40,284,009 | 22:00:17 25/02/2026 |
| 34 |  MGBX |
BCH/USDT | $516.73 | $39,597,388 | 22:00:16 25/02/2026 |
| 35 |  Coinlocally |
BCH/USDT | $516.50 | $38,948,148 | 22:00:16 25/02/2026 |
| 36 |  BTSE |
BCH/USDT | $518.08 | $38,419,709 | 21:57:15 25/02/2026 |
| 37 |  BITmarkets |
BCH/USDT | $516.75 | $37,638,444 | 22:00:15 25/02/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $516.74 | $37,637,746 | 22:00:15 25/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $517.99 | $36,353,213 | 21:57:15 25/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $516.54 | $35,034,889 | 22:00:15 25/02/2026 |
| 41 |  Bitget |
BCH/USDT | $518.88 | $34,738,171 | 21:54:15 25/02/2026 |
| 42 |  NovaEx |
BCH/USDT | $516.64 | $34,076,025 | 22:00:16 25/02/2026 |
| 43 |  UZX |
BCH/USDT | $517.99 | $31,960,433 | 21:57:15 25/02/2026 |
| 44 |  Zoomex |
BCH/USDT | $517.88 | $30,456,990 | 21:57:15 25/02/2026 |
| 45 |  KCEX |
BCH/USDT | $517.98 | $28,957,317 | 21:57:15 25/02/2026 |
| 46 | BiKing |
BCH/USDT | $516.60 | $28,269,731 | 22:00:08 25/02/2026 |
| 47 | Binance |
BCH/USDT | $518.25 | $28,188,603 | 21:56:42 25/02/2026 |
| 48 |  CoinP |
BCH/USDT | $516.55 | $26,120,341 | 22:00:11 25/02/2026 |
| 49 | Binance |
BCH/USDC | $518.82 | $25,264,417 | 21:54:16 25/02/2026 |
| 50 |  KuCoin |
BCH/USDT | $519.40 | $23,794,496 | 21:54:19 25/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $517.98 | $23,191,740 | 21:57:10 25/02/2026 |
| 52 |  Gate |
BCH/USDT | $518.74 | $21,330,369 | 21:54:19 25/02/2026 |
| 53 | Millionero |
BCH/USDT | $516.70 | $21,040,504 | 22:00:08 25/02/2026 |
| 54 |  Ourbit |
BCH/USDT | $517.92 | $20,325,932 | 21:57:17 25/02/2026 |
| 55 |  LBank |
BCH/USDT | $518.06 | $20,266,923 | 21:57:15 25/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $517.82 | $20,178,475 | 21:57:15 25/02/2026 |
| 57 |  BingX |
BCH/USDT | $517.74 | $19,567,194 | 21:57:17 25/02/2026 |
| 58 |  AstralX |
BCH/USDT | $516.55 | $19,494,317 | 22:00:13 25/02/2026 |
| 59 |  Pionex |
BCH/USDT | $518.32 | $19,346,897 | 21:57:08 25/02/2026 |
| 60 |  Hotcoin |
BCH/USDT | $517.81 | $19,274,563 | 21:57:20 25/02/2026 |
| 61 |  Picol |
BCH/USDT | $516.79 | $17,131,135 | 22:00:09 25/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $516.63 | $16,300,898 | 22:00:16 25/02/2026 |
| 63 | WhiteBIT |
BCH/USDT | $518.64 | $15,944,189 | 21:54:10 25/02/2026 |
| 64 | Coinlocally |
BCH/USDT | $517.95 | $15,204,230 | 22:00:08 25/02/2026 |
| 65 | CEEX exchange |
BCH/USDT | $516.59 | $14,846,606 | 22:00:15 25/02/2026 |
| 66 |  MEXC |
BCH/USDT | $514.13 | $14,845,551 | 21:51:08 25/02/2026 |
| 67 | CoinP |
BCH/USDT | $516.59 | $14,529,666 | 22:00:15 25/02/2026 |
| 68 |  4E |
BCH/USDT | $516.50 | $13,992,946 | 22:00:12 25/02/2026 |
| 69 |  BTCC |
BCH/USDT | $518.42 | $13,727,491 | 21:57:16 25/02/2026 |
| 70 |  Coinbase Exchange |
BCH/USD | $517.88 | $13,618,609 | 21:56:29 25/02/2026 |
| 71 |  Aivora Exchange |
BCH/USDT | $516.55 | $13,219,484 | 22:00:16 25/02/2026 |
| 72 |  CRMClick |
BCH/USDT | $516.22 | $13,131,600 | 22:00:16 25/02/2026 |
| 73 |  HTX |
BCH/USDT | $517.54 | $13,077,276 | 21:57:17 25/02/2026 |
| 74 |  BitbabyExchange |
BCH/USDT | $514.64 | $12,879,214 | 21:51:16 25/02/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $518.20 | $12,448,398 | 22:03:15 25/02/2026 |
| 76 |  SunX |
BCH/USDT | $516.30 | $12,141,656 | 22:00:09 25/02/2026 |
| 77 |  Upbit |
BCH/KRW | $524.97 | $12,019,323 | 21:56:54 25/02/2026 |
| 78 | CoinW |
BCH/USDT | $518.12 | $11,300,429 | 21:54:09 25/02/2026 |
| 79 | AstralX |
BCH/USDT | $516.45 | $10,975,696 | 22:00:15 25/02/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $516.50 | $10,857,744 | 22:00:11 25/02/2026 |
| 81 |  Gems Trade |
BCH/USDT | $516.55 | $10,685,887 | 22:00:13 25/02/2026 |
| 82 | OKX |
BCH/USDT | $517.82 | $10,668,843 | 21:56:23 25/02/2026 |
| 83 |  P2B |
BCH/USDT | $518.04 | $10,560,139 | 21:54:07 25/02/2026 |
| 84 | HTX |
BCH/USDT | $516.24 | $10,267,731 | 21:59:54 25/02/2026 |
| 85 | CRMClick |
BCH/USDT | $516.37 | $10,267,301 | 22:00:11 25/02/2026 |
| 86 |  Ekbit |
BCH/USDT | $516.80 | $10,235,283 | 22:00:09 25/02/2026 |
| 87 |  Tebbit |
BCH/USDT | $516.80 | $10,233,690 | 22:00:09 25/02/2026 |
| 88 |  ASTX |
BCH/USDT | $516.60 | $10,226,204 | 22:00:10 25/02/2026 |
| 89 |  BitxEX |
BCH/USDT | $516.65 | $10,183,894 | 22:00:12 25/02/2026 |
| 90 |  XT.COM |
BCH/USDT | $518.36 | $10,148,409 | 21:57:09 25/02/2026 |
| 91 | Koinbay |
BCH/USDT | $516.43 | $10,108,476 | 22:00:09 25/02/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $517.85 | $10,100,881 | 22:03:17 25/02/2026 |
| 93 |  XXKK |
BCH/USDT | $526.10 | $9,818,606 | 22:00:10 25/02/2026 |
| 94 |  AscendEX |
BCH/USDT | $519.74 | $9,779,481 | 21:54:16 25/02/2026 |
| 95 | WHXEX |
BCH/USDT | $516.46 | $9,621,497 | 22:00:12 25/02/2026 |
| 96 |  BitTap |
BCH/USDT | $516.55 | $9,522,649 | 22:00:16 25/02/2026 |
| 97 | MGBX |
BCH/USDT | $516.75 | $9,491,071 | 22:00:13 25/02/2026 |
| 98 |  BigONE |
BCH/USDT | $517.05 | $9,472,330 | 21:54:11 25/02/2026 |
| 99 |  Phemex |
BCH/USDT | $518.16 | $8,790,840 | 21:57:08 25/02/2026 |
| 100 |  LMAX Digital |
BCH/USD | $518.20 | $8,535,014 | 22:00:07 25/02/2026 |
| 101 |  BYDFi |
BCH/USDT | $516.28 | $8,331,307 | 22:00:16 25/02/2026 |
| 102 | Binance |
BCH/USDC | $517.72 | $7,882,821 | 21:56:54 25/02/2026 |
| 103 |  THORChain |
BCH/RUNE | $519.38 | $7,866,990 | 21:57:08 25/02/2026 |
| 104 | Phemex |
BCH/USDT | $517.91 | $7,647,792 | 21:57:16 25/02/2026 |
| 105 | SunX |
BCH/USDT | $516.45 | $7,538,673 | 22:00:18 25/02/2026 |
| 106 |  Poloniex |
BCH/USDT | $518.12 | $7,351,390 | 21:54:07 25/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $516.55 | $7,061,751 | 22:00:08 25/02/2026 |
| 108 |  IndoEx |
BCH/ETH | $513.08 | $6,650,676 | 21:57:07 25/02/2026 |
| 109 | LBank |
BCH/USDT | $518.36 | $6,572,678 | 21:57:08 25/02/2026 |
| 110 |  Hyperliquid |
BCH/USD | $517.74 | $6,540,214 | 21:57:26 25/02/2026 |
| 111 | UZX |
BCH/USDT | $518.36 | $6,538,686 | 21:57:07 25/02/2026 |
| 112 | IndoEx |
BCH/USDC | $513.04 | $6,531,721 | 21:57:07 25/02/2026 |
| 113 |  BloFin |
BCH/USDT | $516.56 | $6,474,034 | 22:00:16 25/02/2026 |
| 114 | KTX |
BCH/USDT | $516.60 | $5,935,537 | 22:00:08 25/02/2026 |
| 115 |  SuperEx |
BCH/USDT | $516.30 | $5,883,461 | 22:00:13 25/02/2026 |
| 116 |  VOOX Exchange |
BCH/USDT | $518.18 | $5,829,588 | 21:57:18 25/02/2026 |
| 117 |  ZKE |
BCH/USDT | $516.51 | $5,773,215 | 22:00:13 25/02/2026 |
| 118 | Tapbit |
BCH/USDT | $518.01 | $5,676,576 | 21:57:09 25/02/2026 |
| 119 | BitMart |
BCH/USDT | $518.11 | $5,578,369 | 21:57:08 25/02/2026 |
| 120 |  YUBIT |
BCH/USDT | $518.06 | $5,470,198 | 21:57:15 25/02/2026 |
| 121 | YUBIT |
BCH/USDT | $518.26 | $5,454,508 | 21:57:07 25/02/2026 |
| 122 | Ourbit |
BCH/USDT | $518.26 | $5,430,746 | 21:57:07 25/02/2026 |
| 123 |  OneEx |
BCH/USDT | $516.47 | $5,429,752 | 22:00:16 25/02/2026 |
| 124 |  BitradeX |
BCH/USDT | $511.33 | $5,363,775 | 21:45:12 25/02/2026 |
| 125 |  EagleX |
BCH/USDT | $516.60 | $5,350,613 | 22:00:08 25/02/2026 |
| 126 | Hibt |
BCH/USDT | $517.76 | $5,333,885 | 21:57:08 25/02/2026 |
| 127 | FameEX |
BCH/USDT | $518.16 | $5,262,354 | 21:57:09 25/02/2026 |
| 128 | Bybit |
BCH/USDT | $518.74 | $5,213,284 | 21:54:09 25/02/2026 |
| 129 |  Bithumb |
BCH/KRW | $523.24 | $5,186,703 | 21:59:54 25/02/2026 |
| 130 | EagleX |
BCH/USDT | $516.63 | $5,081,231 | 22:00:15 25/02/2026 |
| 131 |  Dmex |
BCH/USD | $518.13 | $4,912,025 | 22:03:16 25/02/2026 |
| 132 | WHXEX |
BCH/USDC | $516.81 | $4,795,296 | 22:00:12 25/02/2026 |
| 133 | Hotcoin |
BCH/USDT | $519.37 | $4,693,934 | 21:57:38 25/02/2026 |
| 134 | BVOX |
BCH/USDT | $518.36 | $4,120,632 | 21:57:08 25/02/2026 |
| 135 | KuCoin |
BCH/USDT | $517.88 | $4,025,395 | 21:55:24 25/02/2026 |
| 136 |  Bitspay |
BCH/BNB | $515.46 | $3,949,261 | 21:57:10 25/02/2026 |
| 137 | P2B |
BCH/USD | $518.00 | $3,793,690 | 21:54:07 25/02/2026 |
| 138 | WHXEX |
BCH/USD | $517.88 | $3,598,018 | 21:57:16 25/02/2026 |
| 139 | IndoEx |
BCH/USDT | $513.08 | $3,551,642 | 21:57:07 25/02/2026 |
| 140 |  Kraken |
BCH/USD | $516.21 | $3,518,551 | 21:59:54 25/02/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $516.35 | $3,400,190 | 21:59:53 25/02/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $516.41 | $3,294,922 | 22:00:19 25/02/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $516.36 | $3,294,602 | 22:00:11 25/02/2026 |
| 144 | Tebbit |
BCH/USDT | $516.43 | $3,282,387 | 22:00:16 25/02/2026 |
| 145 | Bitget |
BCH/USDT | $518.54 | $3,255,605 | 21:54:07 25/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $517.71 | $3,210,083 | 21:57:07 25/02/2026 |
| 147 | Gate |
BCH/USDT | $517.88 | $3,159,806 | 21:56:24 25/02/2026 |
| 148 |  HitBTC |
BCH/USDT | $518.34 | $3,083,596 | 21:54:07 25/02/2026 |
| 149 | IndoEx |
BCH/BTC | $513.08 | $3,015,887 | 21:57:07 25/02/2026 |
| 150 | Biconomy.com |
BCH/USDT | $518.11 | $3,010,459 | 21:57:10 25/02/2026 |
| 151 | ZKE |
BCH/USDC | $516.80 | $2,877,335 | 22:00:13 25/02/2026 |
| 152 | BTCC |
BCH/USDT | $492.69 | $2,831,967 | 17:09:08 25/02/2026 |
| 153 | CoinUp.io |
BCH/USDT | $518.16 | $2,794,238 | 21:57:08 25/02/2026 |
| 154 | WhiteBIT |
BCH/BTC | $513.62 | $2,587,211 | 21:54:10 25/02/2026 |
| 155 |  Bitunix |
BCH/USDT | $518.36 | $2,545,096 | 21:57:07 25/02/2026 |
| 156 | WhiteBIT |
BCH/TRY | $519.09 | $2,526,896 | 21:54:10 25/02/2026 |
| 157 | Cofinex |
BCH/USDC | $516.07 | $2,479,264 | 22:00:15 25/02/2026 |
| 158 |  Bibox |
BCH/ETH | $190.95 | $2,441,110 | 22:00:10 25/02/2026 |
| 159 | Toobit |
BCH/USDT | $518.06 | $2,410,854 | 21:57:10 25/02/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $517.53 | $2,359,319 | 22:03:16 25/02/2026 |
| 161 |  EXMO |
BCH/USD | $503.00 | $2,326,993 | 21:54:12 25/02/2026 |
| 162 |  Bitvavo |
BCH/EUR | $517.72 | $2,325,518 | 21:57:10 25/02/2026 |
| 163 | IndoEx |
BCH/LTC | $513.07 | $2,233,834 | 21:57:07 25/02/2026 |
| 164 | BingX |
BCH/USDT | $517.79 | $2,217,763 | 21:57:09 25/02/2026 |
| 165 |  BitMEX |
BCH/USDT | $517.78 | $2,141,144 | 21:57:19 25/02/2026 |
| 166 | DigiFinex |
BCH/USDT | $518.54 | $2,129,867 | 21:54:10 25/02/2026 |
| 167 | Hotcoin |
BCH/USD | $517.92 | $2,113,235 | 21:57:20 25/02/2026 |
| 168 | Ju.com |
BCH/USDT | $518.36 | $2,093,026 | 21:57:09 25/02/2026 |
| 169 | BlockFin |
BCH/USDT | $516.70 | $2,068,910 | 22:00:08 25/02/2026 |
| 170 |  CoinEx |
BCH/USDT | $516.11 | $2,011,517 | 21:59:53 25/02/2026 |
| 171 | WEEX |
BCH/USDC | $518.27 | $2,000,450 | 21:57:09 25/02/2026 |
| 172 | WhiteBIT |
BCH/USDC | $519.13 | $1,879,608 | 21:54:10 25/02/2026 |
| 173 | OKX |
BCH/USD | $515.03 | $1,876,488 | 21:56:04 25/02/2026 |
| 174 |  Azbit |
BCH/USDT | $518.16 | $1,726,017 | 21:57:07 25/02/2026 |
| 175 |  Bitcastle |
BCH/USDT | $516.45 | $1,694,419 | 22:00:16 25/02/2026 |
| 176 | Bitspay |
BCH/BTC | $516.03 | $1,648,880 | 21:57:10 25/02/2026 |
| 177 |  LeveX |
BCH/USDT | $516.60 | $1,623,467 | 22:00:15 25/02/2026 |
| 178 | Bibox |
BCH/USDT | $493.75 | $1,586,425 | 22:00:10 25/02/2026 |
| 179 |  ONUS Pro |
BCH/VNDC | $516.65 | $1,535,136 | 22:00:16 25/02/2026 |
| 180 | MEXC |
BCH/USDC | $518.01 | $1,508,671 | 21:57:16 25/02/2026 |
| 181 |  AllinX |
BCH/USDT | $516.20 | $1,489,201 | 22:00:12 25/02/2026 |
| 182 |  Deribit |
BCH/USDC | $518.59 | $1,483,387 | 22:03:50 25/02/2026 |
| 183 | Binance |
BCH/BTC | $518.18 | $1,407,794 | 21:56:42 25/02/2026 |
| 184 | Pionex |
BCH/BTC | $518.83 | $1,401,546 | 21:57:08 25/02/2026 |
| 185 | Bitspay |
BCH/USDT | $514.98 | $1,360,278 | 21:57:10 25/02/2026 |
| 186 | BYDFi |
BCH/USDT | $517.66 | $1,357,490 | 21:57:09 25/02/2026 |
| 187 |  PrimeXBT |
BCH/USDT | $518.00 | $1,308,099 | 22:03:16 25/02/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $518.00 | $1,289,789 | 21:57:19 25/02/2026 |
| 189 |  Crypto.com Exchange |
BCH/USD | $517.97 | $1,247,463 | 21:57:07 25/02/2026 |
| 190 |  BitKan |
BCH/USDT | $516.60 | $1,236,816 | 22:00:09 25/02/2026 |
| 191 | P2B |
BCH/BTC | $517.84 | $1,230,831 | 21:54:07 25/02/2026 |
| 192 | BloFin |
BCH/USDT | $516.35 | $1,223,530 | 22:00:11 25/02/2026 |
| 193 |  EdgeX |
BCH/USD | $517.72 | $1,197,191 | 22:03:16 25/02/2026 |
| 194 | Bitspay |
BCH/ETH | $515.99 | $1,190,618 | 21:57:10 25/02/2026 |
| 195 |  dYdX v4 |
BCH/USD | $518.66 | $1,161,292 | 22:04:19 25/02/2026 |
| 196 | Deepcoin |
BCH/USD | $517.91 | $1,144,632 | 21:57:15 25/02/2026 |
| 197 |  Cryptomus |
BCH/USDT | $516.60 | $1,126,744 | 22:00:11 25/02/2026 |
| 198 | Aivora Exchange |
BCH/USDT | $516.60 | $1,119,167 | 22:00:09 25/02/2026 |
| 199 | AscendEX |
BCH/USDT | $519.72 | $1,089,439 | 21:54:13 25/02/2026 |
| 200 | Millionero |
BCH/USDC | $516.49 | $1,073,303 | 22:00:08 25/02/2026 |
| 201 | MEXC |
BCH/USDC | $514.06 | $1,070,458 | 21:51:08 25/02/2026 |
| 202 | Kraken |
BCH/EUR | $517.48 | $1,059,686 | 21:59:54 25/02/2026 |
| 203 | IndoEx |
BCH/BSV | $513.08 | $1,045,528 | 21:57:07 25/02/2026 |
| 204 |  Venus |
BCH/vBCH | $517.78 | $1,017,966 | 22:00:12 25/02/2026 |
| 205 |  Bit2Me |
BCH/EUR | $517.99 | $997,955 | 21:57:07 25/02/2026 |
| 206 | Crypto.com Exchange |
BCH/USDT | $518.16 | $986,077 | 21:57:07 25/02/2026 |
| 207 | YEX |
BCH/USDC | $516.30 | $956,901 | 22:00:17 25/02/2026 |
| 208 | BitMEX |
BCH/USD | $517.65 | $930,306 | 21:57:19 25/02/2026 |
| 209 | BitMart |
BCH/BTC | $518.50 | $919,492 | 21:57:08 25/02/2026 |
| 210 |  TGEX |
BCH/USDT | $516.48 | $913,606 | 22:00:15 25/02/2026 |
| 211 | MEXC |
BCH/BTC | $513.72 | $892,350 | 21:51:08 25/02/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $518.01 | $889,758 | 21:57:09 25/02/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $514.80 | $878,804 | 22:00:19 25/02/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $516.74 | $871,318 | 22:00:15 25/02/2026 |
| 215 | HitBTC |
BCH/USDT | $517.45 | $863,621 | 21:54:15 25/02/2026 |
| 216 | WEEX |
BCH/USDT | $518.26 | $861,169 | 21:57:09 25/02/2026 |
| 217 | Deepcoin |
BCH/USDT | $518.26 | $843,274 | 21:57:07 25/02/2026 |
| 218 |  Niza.io |
BCH/USD | $516.21 | $842,843 | 22:00:09 25/02/2026 |
| 219 |  Lighter |
BCH/USDC | $517.22 | $815,059 | 22:00:15 25/02/2026 |
| 220 | LMAX Digital |
BCH/JPY | $517.65 | $781,159 | 22:00:07 25/02/2026 |
| 221 | BitTap |
BCH/USDT | $516.90 | $780,504 | 22:00:07 25/02/2026 |
| 222 |  Gemini |
BCH/GUSD | $517.04 | $773,940 | 21:59:53 25/02/2026 |
| 223 | Gemini |
BCH/USD | $517.08 | $773,940 | 21:59:53 25/02/2026 |
| 224 | Gemini |
BCH/USDC | $516.99 | $773,940 | 21:59:54 25/02/2026 |
| 225 |  Grvt |
BCH/USDT | $516.15 | $764,930 | 22:00:16 25/02/2026 |
| 226 | Pionex |
BCH/USDT | $518.07 | $762,047 | 21:57:16 25/02/2026 |
| 227 | Bitspay |
BCH/USDC | $514.94 | $757,011 | 21:57:10 25/02/2026 |
| 228 |  Coinone |
BCH/KRW | $525.14 | $754,636 | 21:54:53 25/02/2026 |
| 229 | XT.COM |
BCH/BTC | $518.59 | $704,365 | 21:57:09 25/02/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $518.34 | $698,490 | 21:54:08 25/02/2026 |
| 231 | EasiCoin |
BCH/USDT | $516.60 | $691,727 | 22:00:10 25/02/2026 |
| 232 |  Qmall Exchange |
BCH/USDT | $518.16 | $686,322 | 21:57:07 25/02/2026 |
| 233 |  AIA Exchange |
BCH/USDT | $516.60 | $663,186 | 22:00:09 25/02/2026 |
| 234 |  Coincall |
BCH/USD | $517.97 | $650,717 | 22:03:15 25/02/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $516.50 | $642,814 | 22:00:09 25/02/2026 |
| 236 |  COINSPACE |
BCH/USDT | $516.42 | $630,160 | 22:00:11 25/02/2026 |
| 237 | KCEX |
BCH/USDT | $517.96 | $625,699 | 21:57:07 25/02/2026 |
| 238 |  Aster |
BCH/USDT | $517.50 | $622,226 | 21:54:15 25/02/2026 |
| 239 |  Bitrue |
BCH/XRP | $518.14 | $616,527 | 21:57:08 25/02/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $518.96 | $606,643 | 21:56:29 25/02/2026 |
| 241 | Coinbase Exchange |
BCH/BTC | $518.77 | $562,138 | 21:56:59 25/02/2026 |
| 242 | Bitunix |
BCH/USD | $517.58 | $555,905 | 21:57:15 25/02/2026 |
| 243 | WhiteBIT |
BCH/EUR | $517.43 | $526,365 | 21:54:10 25/02/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $517.76 | $519,557 | 21:57:17 25/02/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $517.57 | $517,455 | 22:00:10 25/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $518.16 | $513,970 | 21:57:12 25/02/2026 |
| 247 |  Bitcoiva |
BCH/USDT | $518.10 | $505,454 | 22:00:08 25/02/2026 |
| 248 | Cat.Ex |
BCH/BTC | $517.92 | $502,971 | 21:57:19 25/02/2026 |
| 249 |  SunX |
BCH/USDT | $518.02 | $491,494 | 22:03:17 25/02/2026 |
| 250 | Bitrue |
BCH/USDT | $518.30 | $478,066 | 21:57:08 25/02/2026 |
| 251 |  Koinpark |
BCH/USDT | $516.55 | $454,673 | 22:00:11 25/02/2026 |
| 252 | Bitget |
BCH/USDC | $517.64 | $444,418 | 21:54:07 25/02/2026 |
| 253 | ASTX |
BCH/USDT | $516.62 | $444,203 | 22:00:16 25/02/2026 |
| 254 | Ekbit |
BCH/USDT | $516.62 | $441,217 | 22:00:16 25/02/2026 |
| 255 | Poloniex |
BCH/USDT | $517.55 | $440,673 | 21:57:16 25/02/2026 |
| 256 |  BlueBit |
BCH/USDT | $518.20 | $413,392 | 22:00:07 25/02/2026 |
| 257 |  Bullish |
BCH/USDC | $517.35 | $410,108 | 22:00:08 25/02/2026 |
| 258 | Bibox |
BCH/BTC | $493.75 | $405,370 | 22:00:10 25/02/2026 |
| 259 | Bybit |
BCH/USD | $517.86 | $387,249 | 21:54:16 25/02/2026 |
| 260 |  Paribu |
BCH/TRY | $518.17 | $352,358 | 22:02:53 25/02/2026 |
| 261 |  Nivex |
BCH/USDT | $516.60 | $347,597 | 22:00:08 25/02/2026 |
| 262 | EXMO |
BCH/USDT | $517.20 | $347,550 | 21:54:12 25/02/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $515.70 | $346,531 | 22:00:07 25/02/2026 |
| 264 | Bitunix |
BCH/USDC | $517.94 | $316,376 | 21:57:15 25/02/2026 |
| 265 | Koinpark |
BCH/INR | $546.55 | $314,924 | 22:00:11 25/02/2026 |
| 266 |  Fastex |
BCH/USDT | $518.06 | $313,107 | 21:57:07 25/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $518.22 | $312,278 | 21:57:09 25/02/2026 |
| 268 | WhiteBIT |
BCH/UAH | $524.44 | $310,931 | 21:54:10 25/02/2026 |
| 269 |  Foxbit |
BCH/BRL | $516.78 | $298,177 | 22:00:13 25/02/2026 |
| 270 |  Paradex |
BCH/USD | $519.27 | $297,776 | 22:03:15 25/02/2026 |
| 271 |  PointPay |
BCH/USDT | $518.06 | $284,928 | 21:57:08 25/02/2026 |
| 272 |  Blynex |
BCH/USDT | $511.20 | $268,416 | 21:27:10 25/02/2026 |
| 273 | BYDFi |
BCH/USDC | $516.03 | $256,516 | 22:00:16 25/02/2026 |
| 274 |  LATOKEN |
BCH/USDT | $511.52 | $256,466 | 21:54:07 25/02/2026 |
| 275 | Niza.io |
BCH/EUR | $517.41 | $254,230 | 22:00:09 25/02/2026 |
| 276 | Hyperliquid |
hyna:BCH/USD | $515.57 | $246,739 | 21:51:26 25/02/2026 |
| 277 |  Pacifica |
BCH/USD | $518.31 | $243,631 | 22:03:15 25/02/2026 |
| 278 | EXMO |
BCH/USDC | $517.21 | $232,192 | 21:54:12 25/02/2026 |
| 279 | EXMO.ME |
BCH/USDC | $515.29 | $231,760 | 22:00:07 25/02/2026 |
| 280 | ONUS Pro |
BCH/USDT | $516.49 | $230,632 | 22:00:16 25/02/2026 |
| 281 | Bitcastle |
BCH/BTC | $516.94 | $220,737 | 22:00:16 25/02/2026 |
| 282 | Cofinex |
BCH/USD | $516.48 | $214,680 | 22:00:15 25/02/2026 |
| 283 |  Dzengi.com |
BCH/USD | $516.65 | $210,957 | 22:00:08 25/02/2026 |
| 284 | Binance |
BCH/FDUSD | $518.25 | $202,832 | 21:56:54 25/02/2026 |
| 285 |  BitDelta |
BCH/USDT | $516.50 | $202,238 | 22:00:08 25/02/2026 |
| 286 | Bitrue |
BCH/USDC | $518.37 | $201,727 | 21:57:08 25/02/2026 |
| 287 |  Extended |
BCH/USD | $507.24 | $194,403 | 22:03:16 25/02/2026 |
| 288 |  BiFinance |
BCH/USDT | $517.98 | $187,676 | 21:57:12 25/02/2026 |
| 289 |  XBO.com |
BCH/USDT | $516.36 | $186,934 | 22:00:07 25/02/2026 |
| 290 |  Coinflare |
BCH/USDT | $516.35 | $184,652 | 22:00:15 25/02/2026 |
| 291 | XBO.com |
BCH/USD | $517.49 | $180,551 | 22:00:07 25/02/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $517.73 | $180,377 | 21:59:25 25/02/2026 |
| 293 | Binance |
BCH/JPY | $518.27 | $177,135 | 21:56:42 25/02/2026 |
| 294 | XBO.com |
BCH/EUR | $518.19 | $174,822 | 22:00:07 25/02/2026 |
| 295 |  YoBit |
BCHABC/BTC | $7.35 | $165,039 | 22:00:10 25/02/2026 |
| 296 |  CoinCola |
BCH/USDT | $516.50 | $164,275 | 22:00:07 25/02/2026 |
| 297 |  WOO X |
BCH/USDT | $518.06 | $163,349 | 21:57:15 25/02/2026 |
| 298 | Azbit |
BCH/BTC | $519.88 | $142,700 | 21:57:07 25/02/2026 |
| 299 | LeveX |
BCH/USDC | $516.17 | $139,667 | 22:00:15 25/02/2026 |
| 300 | CoinEx |
BCH/BTC | $514.30 | $128,967 | 21:59:23 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 25/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,525,978,852 với tỷ giá $516.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.