Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $460.95 | $958,696,479 | 10:00:09 01/07/2026 | |
| 2 | BCH/USDT | $204.97 | $483,174,803 | 10:00:09 01/07/2026 | |
| 3 | BCH/USDT | $204.97 | $483,174,803 | 10:00:09 01/07/2026 | |
| 4 | BCH/USDT | $204.71 | $164,993,629 | 10:00:16 01/07/2026 | |
| 5 | BCH/USDT | $205.40 | $122,222,127 | 09:57:16 01/07/2026 | |
| 6 | BCH/USDT | $204.80 | $101,072,312 | 10:00:54 01/07/2026 | |
| 7 | BCH/USDT | $204.73 | $98,263,524 | 10:00:15 01/07/2026 | |
| 8 | BCH/USDT | $205.40 | $73,865,971 | 09:57:17 01/07/2026 | |
| 9 | BCH/USDT | $204.62 | $71,861,715 | 09:54:16 01/07/2026 | |
| 10 | BCH/USDT | $204.68 | $69,215,730 | 10:00:22 01/07/2026 | |
| 11 | BCH/USDT | $205.40 | $62,920,110 | 09:57:16 01/07/2026 | |
| 12 | BCH/USDT | $204.69 | $56,994,426 | 10:00:15 01/07/2026 | |
| 13 | BCH/USDT | $205.40 | $55,376,032 | 09:57:17 01/07/2026 | |
| 14 | BCH/USDT | $452.50 | $55,279,724 | 09:57:15 01/07/2026 | |
| 15 | BCH/USDT | $205.41 | $55,170,118 | 09:57:15 01/07/2026 | |
| 16 | BCH/USDT | $204.73 | $52,114,009 | 10:00:15 01/07/2026 | |
| 17 | BCH/USDT | $205.08 | $51,000,607 | 10:00:09 01/07/2026 | |
| 18 | BCH/USDT | $205.28 | $45,835,423 | 09:57:15 01/07/2026 | |
| 19 | BCH/USDT | $205.40 | $43,553,128 | 09:57:17 01/07/2026 | |
| 20 | BCH/USDT | $205.40 | $39,365,396 | 09:57:17 01/07/2026 | |
| 21 | BCH/USDT | $204.72 | $36,145,208 | 10:00:17 01/07/2026 | |
| 22 | BCH/USDT | $205.42 | $32,391,939 | 09:57:17 01/07/2026 | |
| 23 | BCH/USDT | $205.53 | $30,756,903 | 09:57:15 01/07/2026 | |
| 24 | BCH/USDT | $205.42 | $28,460,133 | 09:57:15 01/07/2026 | |
| 25 | BCH/USDT | $204.78 | $28,446,696 | 10:00:15 01/07/2026 | |
| 26 | BCH/USDT | $205.38 | $26,587,698 | 09:57:15 01/07/2026 | |
| 27 | BCH/USDT | $205.40 | $25,880,387 | 09:57:16 01/07/2026 | |
| 28 | BCH/USD | $205.16 | $25,533,101 | 10:00:15 01/07/2026 | |
| 29 | BCH/USDT | $205.08 | $25,523,191 | 10:00:15 01/07/2026 | |
| 30 | BCH/USDT | $204.80 | $24,105,088 | 10:00:16 01/07/2026 | |
| 31 | BCH/USDT | $204.65 | $23,843,298 | 09:54:18 01/07/2026 | |
| 32 | BCH/USDT | $204.71 | $23,629,685 | 10:00:16 01/07/2026 | |
| 33 | BCH/USDT | $204.73 | $23,037,461 | 10:00:16 01/07/2026 | |
| 34 | BCH/USDT | $205.40 | $21,402,812 | 09:57:15 01/07/2026 | |
| 35 | BCH/USDT | $204.56 | $20,895,964 | 09:54:15 01/07/2026 | |
| 36 | BCH/USDT | $204.80 | $20,286,256 | 10:00:15 01/07/2026 | |
| 37 | BCH/USDT | $204.80 | $20,286,256 | 10:00:16 01/07/2026 | |
| 38 | BCH/USDT | $205.40 | $20,252,663 | 09:57:16 01/07/2026 | |
| 39 | BCH/USDT | $204.73 | $17,927,534 | 10:00:16 01/07/2026 | |
| 40 | BCH/USDT | $204.67 | $16,447,577 | 09:54:16 01/07/2026 | |
| 41 | BCH/USDT | $205.42 | $16,354,273 | 09:57:16 01/07/2026 | |
| 42 | BCH/USDT | $205.33 | $13,622,699 | 09:57:15 01/07/2026 | |
| 43 | BCH/USDT | $205.29 | $13,219,953 | 09:57:16 01/07/2026 | |
| 44 | BCH/USDT | $205.40 | $12,683,407 | 09:57:16 01/07/2026 | |
| 45 | BCH/USDT | $205.52 | $11,761,473 | 09:57:10 01/07/2026 | |
| 46 | BCH/USDT | $204.72 | $11,727,142 | 10:00:16 01/07/2026 | |
| 47 | BCH/USDT | $205.31 | $11,609,227 | 09:57:17 01/07/2026 | |
| 48 | BCH/USDT | $205.08 | $11,549,563 | 10:00:08 01/07/2026 | |
| 49 | BCH/USDT | $205.41 | $11,496,692 | 09:57:15 01/07/2026 | |
| 50 | BCH/USDT | $205.11 | $11,369,967 | 10:00:09 01/07/2026 | |
| 51 | BCH/USDT | $205.11 | $11,369,967 | 10:00:07 01/07/2026 | |
| 52 | BCH/USDT | $205.02 | $11,368,309 | 10:00:12 01/07/2026 | |
| 53 | BCH/USDT | $203.89 | $11,352,876 | 09:48:17 01/07/2026 | |
| 54 | BCH/USDT | $205.40 | $11,315,498 | 09:57:15 01/07/2026 | |
| 55 | BCH/USDT | $205.51 | $10,877,587 | 09:57:15 01/07/2026 | |
| 56 | BCH/USDT | $204.72 | $10,864,421 | 10:00:16 01/07/2026 | |
| 57 | BCH/USDT | $205.07 | $10,757,735 | 10:00:10 01/07/2026 | |
| 58 | BCH/USDT | $205.08 | $10,407,631 | 10:00:10 01/07/2026 | |
| 59 | BCH/USDT | $205.42 | $10,314,906 | 09:57:16 01/07/2026 | |
| 60 | BCH/USDT | $205.41 | $9,823,666 | 09:57:15 01/07/2026 | |
| 61 | BCH/USDT | $205.47 | $9,681,959 | 09:57:09 01/07/2026 | |
| 62 | BCH/USDT | $205.17 | $9,672,518 | 09:57:08 01/07/2026 | |
| 63 | BCH/USDT | $205.37 | $9,382,445 | 09:57:24 01/07/2026 | |
| 64 | BCH/USDT | $205.62 | $9,144,905 | 09:57:15 01/07/2026 | |
| 65 | BCH/USDT | $205.47 | $9,095,350 | 10:00:07 01/07/2026 | |
| 66 | BCH/USDT | $205.47 | $8,759,743 | 09:57:08 01/07/2026 | |
| 67 | BCH/USDT | $204.70 | $8,402,247 | 10:00:15 01/07/2026 | |
| 68 | BCH/USDT | $204.73 | $8,391,310 | 10:00:17 01/07/2026 | |
| 69 | BCH/USDT | $204.60 | $8,252,325 | 09:54:15 01/07/2026 | |
| 70 | BCH/USDT | $205.37 | $7,706,447 | 09:57:17 01/07/2026 | |
| 71 | BCH/USDT | $205.33 | $7,108,345 | 09:57:15 01/07/2026 | |
| 72 | BCH/USDT | $205.17 | $6,838,659 | 10:00:08 01/07/2026 | |
| 73 | BCH/USDT | $205.47 | $6,836,402 | 09:56:54 01/07/2026 | |
| 74 | BCH/USDT | $205.11 | $6,821,979 | 10:00:10 01/07/2026 | |
| 75 | BCH/USDT | $205.54 | $6,712,008 | 09:57:08 01/07/2026 | |
| 76 | BCH/USDT | $205.40 | $5,706,457 | 09:57:16 01/07/2026 | |
| 77 | BCH/USDT | $204.95 | $5,685,212 | 10:00:10 01/07/2026 | |
| 78 | BCH/USDT | $204.67 | $5,401,479 | 09:56:53 01/07/2026 | |
| 79 | BCH/ETH | $204.20 | $5,375,996 | 09:57:09 01/07/2026 | |
| 80 | BCH/USDC | $204.62 | $5,328,372 | 09:54:16 01/07/2026 | |
| 81 | BCH/USDT | $204.82 | $5,302,694 | 10:00:15 01/07/2026 | |
| 82 | BCH/USDC | $204.15 | $5,295,338 | 09:57:09 01/07/2026 | |
| 83 | BCH/USDT | $205.48 | $5,276,458 | 09:57:11 01/07/2026 | |
| 84 | BCH/USDT | $205.51 | $5,169,119 | 09:57:16 01/07/2026 | |
| 85 | BCH/USDT | $205.48 | $5,086,985 | 09:57:19 01/07/2026 | |
| 86 | BCH/USDT | $204.90 | $5,035,129 | 10:00:16 01/07/2026 | |
| 87 | BCH/USDT | $205.52 | $4,733,304 | 09:57:09 01/07/2026 | |
| 88 | BCH/USDT | $204.97 | $4,660,100 | 10:00:10 01/07/2026 | |
| 89 | BCH/USDT | $205.47 | $4,565,649 | 09:57:07 01/07/2026 | |
| 90 | BCH/USDT | $205.47 | $4,539,803 | 09:57:08 01/07/2026 | |
| 91 | BCH/USDT | $204.99 | $4,429,737 | 09:59:53 01/07/2026 | |
| 92 | BCH/USDT | $204.62 | $4,094,687 | 09:54:20 01/07/2026 | |
| 93 | BCH/USDT | $204.97 | $4,001,544 | 10:00:15 01/07/2026 | |
| 94 | BCH/USD | $204.90 | $3,867,846 | 10:00:15 01/07/2026 | |
| 95 | BCH/USD | $205.39 | $3,863,580 | 09:57:00 01/07/2026 | |
| 96 | BCH/USDT | $204.62 | $3,616,781 | 09:54:12 01/07/2026 | |
| 97 | BCH/USDT | $205.37 | $3,608,846 | 09:57:07 01/07/2026 | |
| 98 | BCH/USDT | $205.47 | $3,423,253 | 09:57:08 01/07/2026 | |
| 99 | BCH/USDT | $205.47 | $3,418,745 | 09:57:08 01/07/2026 | |
| 100 | BCH/USDT | $204.58 | $3,390,201 | 09:57:12 01/07/2026 | |
| 101 | BCH/USDT | $204.75 | $3,387,010 | 10:00:15 01/07/2026 | |
| 102 | BCH/USDT | $204.88 | $3,384,708 | 10:00:16 01/07/2026 | |
| 103 | BCH/USDT | $205.41 | $3,050,870 | 09:57:17 01/07/2026 | |
| 104 | BCH/USDT | $204.57 | $3,047,990 | 09:54:08 01/07/2026 | |
| 105 | BCH/BNB | $412.47 | $2,904,989 | 10:00:07 01/07/2026 | |
| 106 | BCH/USDT | $205.17 | $2,886,438 | 10:00:09 01/07/2026 | |
| 107 | BCH/USDT | $204.15 | $2,870,444 | 09:57:09 01/07/2026 | |
| 108 | BCH/USDT | $205.39 | $2,801,143 | 09:57:15 01/07/2026 | |
| 109 | BCH/USDT | $204.72 | $2,737,688 | 10:00:15 01/07/2026 | |
| 110 | BCH/USDT | $205.47 | $2,728,998 | 09:57:07 01/07/2026 | |
| 111 | BCH/USD | $205.31 | $2,620,483 | 09:57:16 01/07/2026 | |
| 112 | BCH/USDT | $205.47 | $2,544,222 | 09:57:07 01/07/2026 | |
| 113 | BCH/BTC | $204.15 | $2,439,608 | 09:57:09 01/07/2026 | |
| 114 | BCH/USDT | $205.37 | $2,417,699 | 09:57:08 01/07/2026 | |
| 115 | BCH/USDT | $204.46 | $2,395,488 | 10:03:16 01/07/2026 | |
| 116 | BCH/USDT | $205.37 | $2,388,578 | 09:56:53 01/07/2026 | |
| 117 | BCH/USDT | $205.38 | $2,388,353 | 09:57:13 01/07/2026 | |
| 118 | BCH/USDT | $204.70 | $2,217,623 | 10:00:16 01/07/2026 | |
| 119 | BCH/USD | $205.01 | $2,186,625 | 10:00:10 01/07/2026 | |
| 120 | BCH/USDT | $205.47 | $2,123,609 | 09:57:07 01/07/2026 | |
| 121 | BCH/USD | $205.68 | $2,122,779 | 09:57:26 01/07/2026 | |
| 122 | BCH/USDT | $205.33 | $2,072,204 | 09:56:23 01/07/2026 | |
| 123 | BCH/USDT | $205.28 | $2,029,097 | 09:57:16 01/07/2026 | |
| 124 | BCH/USDT | $205.07 | $1,995,732 | 10:00:10 01/07/2026 | |
| 125 | BCH/USDT | $204.57 | $1,938,854 | 09:54:07 01/07/2026 | |
| 126 | BCH/USDT | $204.37 | $1,929,948 | 10:00:16 01/07/2026 | |
| 127 | BCH/USDT | $205.36 | $1,878,677 | 09:57:08 01/07/2026 | |
| 128 | BCH/USDT | $205.47 | $1,877,567 | 09:57:08 01/07/2026 | |
| 129 | BCH/LTC | $204.15 | $1,837,041 | 09:57:09 01/07/2026 | |
| 130 | BCH/USDT | $204.77 | $1,827,810 | 10:00:10 01/07/2026 | |
| 131 | BCH/USDT | $205.48 | $1,760,886 | 09:57:11 01/07/2026 | |
| 132 | BCH/USDT | $205.37 | $1,726,870 | 09:57:08 01/07/2026 | |
| 133 | BCH/USDT | $205.47 | $1,700,578 | 09:57:07 01/07/2026 | |
| 134 | BCH/USDT | $205.42 | $1,683,244 | 09:57:18 01/07/2026 | |
| 135 | BCH/USDT | $204.64 | $1,672,255 | 09:54:07 01/07/2026 | |
| 136 | BCH/USDT | $205.09 | $1,662,304 | 10:00:10 01/07/2026 | |
| 137 | BCH/USDT | $205.37 | $1,638,068 | 09:57:11 01/07/2026 | |
| 138 | BCH/USDT | $346.48 | $1,624,760 | 10:00:19 01/07/2026 | |
| 139 | BCH/USDT | $205.52 | $1,623,954 | 09:57:07 01/07/2026 | |
| 140 | BCH/USDT | $204.87 | $1,593,848 | 10:00:11 01/07/2026 | |
| 141 | BCH/USDT | $205.47 | $1,565,649 | 09:57:08 01/07/2026 | |
| 142 | BCH/USDT | $204.87 | $1,551,927 | 09:54:09 01/07/2026 | |
| 143 | BCH/USDT | $204.67 | $1,377,250 | 09:54:07 01/07/2026 | |
| 144 | BCH/USDT | $204.67 | $1,371,259 | 09:54:08 01/07/2026 | |
| 145 | BCH/KRW | $201.08 | $1,332,536 | 09:56:53 01/07/2026 | |
| 146 | BCH/USDT | $205.14 | $1,303,168 | 10:00:12 01/07/2026 | |
| 147 | BCH/USDT | $204.94 | $1,302,681 | 09:59:55 01/07/2026 | |
| 148 | BCH/USDT | $205.16 | $1,290,713 | 10:00:07 01/07/2026 | |
| 149 | BCH/TRY | $204.93 | $1,241,127 | 09:59:53 01/07/2026 | |
| 150 | BCH/USDC | $205.41 | $1,192,012 | 09:56:42 01/07/2026 | |
| 151 | BCH/USDT | $222.16 | $1,181,821 | 10:03:16 01/07/2026 | |
| 152 | BCH/USDT | $205.57 | $1,161,750 | 09:57:07 01/07/2026 | |
| 153 | BCH/USDC | $205.14 | $1,134,025 | 10:00:09 01/07/2026 | |
| 154 | BCH/USDC | $205.14 | $1,134,025 | 10:00:07 01/07/2026 | |
| 155 | BCH/USDT | $202.85 | $1,055,420 | 09:21:17 01/07/2026 | |
| 156 | BCH/USD | $205.27 | $1,020,866 | 09:57:24 01/07/2026 | |
| 157 | BCH/USDT | $205.13 | $1,001,796 | 09:57:15 01/07/2026 | |
| 158 | BCH/USDC | $205.26 | $996,006 | 10:00:15 01/07/2026 | |
| 159 | BCH/USD | $205.80 | $933,714 | 09:57:07 01/07/2026 | |
| 160 | BCH/USDT | $204.67 | $898,982 | 09:54:10 01/07/2026 | |
| 161 | BCH/USDT | $205.47 | $887,168 | 09:57:10 01/07/2026 | |
| 162 | BCH/USDT | $205.27 | $883,385 | 10:00:07 01/07/2026 | |
| 163 | BCH/BSV | $204.15 | $864,977 | 09:57:09 01/07/2026 | |
| 164 | BCH/USDT | $205.06 | $856,650 | 09:57:07 01/07/2026 | |
| 165 | BCH/EUR | $205.59 | $781,609 | 09:57:12 01/07/2026 | |
| 166 | BCH/USD | $204.48 | $777,717 | 09:57:15 01/07/2026 | |
| 167 | BCH/USDC | $204.67 | $747,450 | 10:00:15 01/07/2026 | |
| 168 | BCH/BTC | $205.42 | $738,799 | 09:57:08 01/07/2026 | |
| 169 | BCH/USD | $205.32 | $734,355 | 09:57:15 01/07/2026 | |
| 170 | BCH/USD | $204.96 | $716,057 | 09:59:53 01/07/2026 | |
| 171 | BCH/USDT | $205.17 | $684,560 | 10:00:08 01/07/2026 | |
| 172 | BCH/USDC | $205.14 | $680,415 | 10:00:10 01/07/2026 | |
| 173 | BCH/USDT | $205.47 | $664,793 | 09:57:08 01/07/2026 | |
| 174 | BCH/USDT | $205.18 | $661,382 | 10:00:11 01/07/2026 | |
| 175 | BCH/USDT | $205.18 | $645,266 | 10:00:09 01/07/2026 | |
| 176 | BCH/USDT | $205.12 | $616,300 | 10:00:08 01/07/2026 | |
| 177 | BCH/USDT | $205.08 | $607,691 | 09:59:53 01/07/2026 | |
| 178 | BCH/USD | $205.51 | $563,592 | 09:59:24 01/07/2026 | |
| 179 | BCH/USDT | $205.34 | $531,917 | 09:56:24 01/07/2026 | |
| 180 | BCH/USD | $204.46 | $531,404 | 10:03:15 01/07/2026 | |
| 181 | BCH/BTC | $417.66 | $504,480 | 10:00:07 01/07/2026 | |
| 182 | BCH/USDT | $205.30 | $458,500 | 10:00:10 01/07/2026 | |
| 183 | BCH/USDT | $205.30 | $458,500 | 10:00:08 01/07/2026 | |
| 184 | BCH/USDT | $205.30 | $458,500 | 10:00:08 01/07/2026 | |
| 185 | BCH/USD | $205.78 | $458,462 | 09:57:07 01/07/2026 | |
| 186 | BCH/USDT | $205.08 | $457,095 | 10:00:14 01/07/2026 | |
| 187 | BCH/BTC | $205.41 | $445,965 | 10:00:07 01/07/2026 | |
| 188 | BCH/USDT | $204.73 | $443,150 | 10:00:16 01/07/2026 | |
| 189 | BCH/WBT | $204.51 | $440,733 | 09:54:07 01/07/2026 | |
| 190 | BCH/KRW | $201.04 | $432,672 | 09:59:53 01/07/2026 | |
| 191 | BCH/USDT | $205.41 | $414,598 | 09:57:16 01/07/2026 | |
| 192 | BCH/USDT | $412.33 | $385,088 | 10:00:07 01/07/2026 | |
| 193 | BCH/vBCH | $205.22 | $367,138 | 10:00:07 01/07/2026 | |
| 194 | BCH/USDT | $205.01 | $363,152 | 10:00:07 01/07/2026 | |
| 195 | BCH/USDT | $205.07 | $362,096 | 10:00:09 01/07/2026 | |
| 196 | BCH/ETH | $413.71 | $360,231 | 10:00:07 01/07/2026 | |
| 197 | BCH/USDT | $204.88 | $340,651 | 10:00:18 01/07/2026 | |
| 198 | BCH/USDT | $205.17 | $316,804 | 10:00:09 01/07/2026 | |
| 199 | BCH/USDC | $205.37 | $305,807 | 09:57:16 01/07/2026 | |
| 200 | BCH/INR | $220.29 | $304,274 | 10:00:09 01/07/2026 | |
| 201 | BCH/USD | $204.32 | $291,762 | 10:03:15 01/07/2026 | |
| 202 | BCH/USDT | $205.37 | $283,356 | 09:57:08 01/07/2026 | |
| 203 | BCH/USDC | $203.47 | $279,996 | 09:15:53 01/07/2026 | |
| 204 | BCH/USDT | $204.78 | $279,310 | 10:00:08 01/07/2026 | |
| 205 | BCH/USDT | $205.47 | $278,847 | 09:57:08 01/07/2026 | |
| 206 | BCH/BTC | $205.43 | $275,079 | 09:57:11 01/07/2026 | |
| 207 | BCH/USDC | $204.61 | $269,439 | 09:54:07 01/07/2026 | |
| 208 | BCH/BTC | $205.38 | $268,767 | 09:56:42 01/07/2026 | |
| 209 | BCH/USD | $204.75 | $265,717 | 10:00:15 01/07/2026 | |
| 210 | BCH/EUR | $205.40 | $263,658 | 09:59:54 01/07/2026 | |
| 211 | BCH/EUR | $205.33 | $251,120 | 09:57:09 01/07/2026 | |
| 212 | BCH/USDC | $205.37 | $244,856 | 09:57:16 01/07/2026 | |
| 213 | BCH/BTC | $205.42 | $244,081 | 09:57:07 01/07/2026 | |
| 214 | BCH/USDT | $204.47 | $241,855 | 10:03:16 01/07/2026 | |
| 215 | BCH/USDT | $205.48 | $241,331 | 09:57:11 01/07/2026 | |
| 216 | BCH/USDT | $205.07 | $236,781 | 10:00:09 01/07/2026 | |
| 217 | BCH/FDUSD | $204.80 | $234,089 | 09:56:42 01/07/2026 | |
| 218 | BCH/TRY | $204.49 | $225,800 | 09:54:07 01/07/2026 | |
| 219 | BCH/USDT | $205.08 | $220,995 | 10:00:11 01/07/2026 | |
| 220 | BCH/USDT | $205.17 | $219,423 | 10:00:09 01/07/2026 | |
| 221 | BCH/USDC | $205.41 | $205,591 | 10:00:08 01/07/2026 | |
| 222 | BCH/USDC | $205.61 | $204,199 | 09:57:07 01/07/2026 | |
| 223 | BCH/USDT | $204.57 | $200,230 | 09:57:07 01/07/2026 | |
| 224 | BCH/USDT | $204.57 | $198,947 | 10:00:08 01/07/2026 | |
| 225 | BCH/USDT | $205.27 | $198,594 | 09:57:07 01/07/2026 | |
| 226 | BCH/USD | $205.10 | $195,295 | 10:00:13 01/07/2026 | |
| 227 | BCH/USDT | $205.27 | $193,916 | 09:57:07 01/07/2026 | |
| 228 | BCH/USDT | $204.74 | $193,267 | 10:00:17 01/07/2026 | |
| 229 | BCH/USDT | $205.60 | $188,634 | 09:57:07 01/07/2026 | |
| 230 | BCH/USDT | $204.69 | $185,849 | 10:00:17 01/07/2026 | |
| 231 | BCH/USDT | $205.52 | $183,195 | 09:57:10 01/07/2026 | |
| 232 | BCH/USDT | $203.98 | $181,939 | 10:00:15 01/07/2026 | |
| 233 | BCH/USDT | $203.95 | $179,594 | 10:00:16 01/07/2026 | |
| 234 | BCH/USDT | $203.95 | $179,594 | 10:00:15 01/07/2026 | |
| 235 | BCH/XRP | $205.51 | $171,979 | 09:57:10 01/07/2026 | |
| 236 | BCH/BTC | $205.13 | $164,553 | 09:59:53 01/07/2026 | |
| 237 | BCH/USDT | $205.37 | $161,912 | 10:00:11 01/07/2026 | |
| 238 | BCH/USD | $204.57 | $154,149 | 10:03:15 01/07/2026 | |
| 239 | BCH/USDT | $205.00 | $153,073 | 10:00:10 01/07/2026 | |
| 240 | BCH/USDT | $204.74 | $149,467 | 10:00:16 01/07/2026 | |
| 241 | BCH/USDT | $204.40 | $148,898 | 09:54:15 01/07/2026 | |
| 242 | BCH/EUR | $205.33 | $148,757 | 09:57:00 01/07/2026 | |
| 243 | BCH/USDT | $205.47 | $142,409 | 09:57:08 01/07/2026 | |
| 244 | BCH/USD | $205.51 | $136,661 | 10:00:09 01/07/2026 | |
| 245 | BCH/BTC | $205.42 | $134,320 | 09:57:08 01/07/2026 | |
| 246 | BCH/USD | $205.26 | $122,295 | 09:57:15 01/07/2026 | |
| 247 | BCH/USDC | $412.56 | $115,616 | 10:00:07 01/07/2026 | |
| 248 | BCH/USDC | $203.70 | $111,705 | 10:00:08 01/07/2026 | |
| 249 | BCH/USDT | $205.34 | $111,425 | 09:57:07 01/07/2026 | |
| 250 | BCH/USDC | $205.28 | $111,352 | 09:57:15 01/07/2026 | |
| 251 | BCH/USDT | $205.17 | $108,626 | 10:00:12 01/07/2026 | |
| 252 | BCH/BTC | $204.23 | $108,620 | 09:54:07 01/07/2026 | |
| 253 | BCH/USDC | $205.01 | $106,857 | 10:00:09 01/07/2026 | |
| 254 | BCC/JPY | $204.98 | $101,973 | 09:57:07 01/07/2026 | |
| 255 | BCH/USD | $205.15 | $98,646.75 | 09:57:07 01/07/2026 | |
| 256 | BCH/USD1 | $205.46 | $94,264.76 | 09:57:16 01/07/2026 | |
| 257 | BCH/USDT | $205.07 | $92,653.25 | 10:00:09 01/07/2026 | |
| 258 | BCH/USDC | $204.28 | $89,156.74 | 09:57:15 01/07/2026 | |
| 259 | BCH/BTC | $205.35 | $87,979.37 | 10:00:12 01/07/2026 | |
| 260 | BCH/USDC | $204.30 | $86,044.50 | 10:03:16 01/07/2026 | |
| 261 | BCH/USDC | $204.45 | $86,040.66 | 10:03:16 01/07/2026 | |
| 262 | BCH/USDT | $205.26 | $85,538.28 | 10:00:13 01/07/2026 | |
| 263 | BCH/TRY | $204.65 | $83,231.80 | 10:00:08 01/07/2026 | |
| 264 | BCH/INR | $219.32 | $79,008.65 | 10:00:12 01/07/2026 | |
| 265 | BCH/JPY | $205.41 | $77,879.26 | 10:00:10 01/07/2026 | |
| 266 | BCH/USDT | $204.17 | $75,519.09 | 10:00:09 01/07/2026 | |
| 267 | BCH/USDT | $205.07 | $73,701.46 | 10:00:07 01/07/2026 | |
| 268 | BCH/UAH | $198.41 | $73,435.02 | 09:54:07 01/07/2026 | |
| 269 | BCH/USDC | $204.63 | $71,642.72 | 10:00:16 01/07/2026 | |
| 270 | BCH/USDC | $205.42 | $65,373.35 | 09:57:11 01/07/2026 | |
| 271 | BCH/EUR | $205.40 | $64,109.77 | 10:00:09 01/07/2026 | |
| 272 | BCH/USDT | $205.38 | $62,307.12 | 10:00:14 01/07/2026 | |
| 273 | BCH/USDC | $204.21 | $57,344.77 | 09:56:54 01/07/2026 | |
| 274 | BCH/BTC | $205.28 | $55,835.86 | 10:00:14 01/07/2026 | |
| 275 | BCH/EUR | $205.33 | $55,219.79 | 09:56:42 01/07/2026 | |
| 276 | BCH/USD1 | $204.54 | $55,088.16 | 09:54:07 01/07/2026 | |
| 277 | BCH/USDC | $204.34 | $53,536.42 | 10:00:16 01/07/2026 | |
| 278 | BCH/USDT | $205.53 | $52,253.17 | 09:57:07 01/07/2026 | |
| 279 | BCH/USDC | $205.61 | $52,187.56 | 10:00:09 01/07/2026 | |
| 280 | BCH/PHP | $205.88 | $51,838.44 | 10:00:11 01/07/2026 | |
| 281 | BCH/USD | $205.64 | $51,676.32 | 10:03:16 01/07/2026 | |
| 282 | BCH/USDC | $205.22 | $50,167.99 | 10:00:14 01/07/2026 | |
| 283 | BCH/EUR | $205.47 | $49,783.15 | 09:59:53 01/07/2026 | |
| 284 | BCH/USDC | $205.51 | $49,064.03 | 09:57:10 01/07/2026 | |
| 285 | BCH/USDC | $205.21 | $48,489.97 | 09:56:24 01/07/2026 | |
| 286 | BCH/USD | $204.47 | $47,113.66 | 10:03:15 01/07/2026 | |
| 287 | BCH/BTC | $204.86 | $45,671.87 | 09:57:07 01/07/2026 | |
| 288 | BCH/USD | $204.71 | $43,371.94 | 10:00:16 01/07/2026 | |
| 289 | BCH/USDC | $204.52 | $43,042.96 | 09:54:08 01/07/2026 | |
| 290 | BCH/BTC | $205.05 | $42,486.61 | 09:56:23 01/07/2026 | |
| 291 | BCH/KRW | $200.88 | $40,842.98 | 09:57:08 01/07/2026 | |
| 292 | BCH/EUR | $205.67 | $40,251.14 | 09:56:24 01/07/2026 | |
| 293 | BCH/USDT | $205.08 | $37,425.70 | 10:00:11 01/07/2026 | |
| 294 | BCH/USDT | $205.15 | $37,292.81 | 10:00:08 01/07/2026 | |
| 295 | BCH/INR | $216.33 | $37,247.02 | 10:00:09 01/07/2026 | |
| 296 | BCH/MYR | $205.98 | $36,657.69 | 09:59:53 01/07/2026 | |
| 297 | BCH/TRY | $204.76 | $36,339.38 | 09:56:42 01/07/2026 | |
| 298 | BCH/USDT | $205.38 | $35,319.72 | 09:57:15 01/07/2026 | |
| 299 | BCH/THB | $204.70 | $34,031.13 | 09:57:10 01/07/2026 | |
| 300 | BCH/USDT | $203.17 | $33,414.70 | 09:57:07 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,696,479 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.