Bitcoin Cash BCH
Xếp hạng #13
23:53:00 15/04/2026
Giá Bitcoin Cash (BCH)
$435.41 -1.1%
0.005894 BTC
11,584,902 VND
Thấp: $428.32
Cao: $443.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $434.14 | $1,078,533,910 | 23:00:08 15/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.74 | $960,350,632 | 23:00:15 15/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $434.40 | $242,627,741 | 22:57:16 15/04/2026 |
| 4 |  MEXC |
BCH/USDT | $434.43 | $199,120,031 | 22:57:16 15/04/2026 |
| 5 |  SunX |
BCH/USDT | $434.68 | $151,228,534 | 23:00:10 15/04/2026 |
| 6 |  Ulink |
BCH/USDT | $434.68 | $151,222,240 | 23:00:08 15/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $434.43 | $85,642,345 | 22:57:19 15/04/2026 |
| 8 |  GroveX |
BCH/USDT | $434.56 | $84,453,732 | 22:54:08 15/04/2026 |
| 9 |  Millionero |
BCH/USDT | $433.96 | $82,443,107 | 23:00:15 15/04/2026 |
| 10 |  Echobit |
BCH/USDT | $434.40 | $57,776,377 | 22:57:16 15/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.22 | $55,367,999 | 22:57:15 15/04/2026 |
| 12 |  Binance |
BCH/USDT | $434.60 | $55,003,995 | 22:54:16 15/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $434.39 | $54,882,573 | 22:57:15 15/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $434.65 | $51,732,883 | 22:54:15 15/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $433.83 | $48,306,403 | 22:57:15 15/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $434.03 | $42,382,106 | 22:45:15 15/04/2026 |
| 17 |  FameEX |
BCH/USDT | $434.43 | $41,407,387 | 22:57:17 15/04/2026 |
| 18 |  KTX |
BCH/USDT | $434.23 | $39,223,812 | 23:00:15 15/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $434.20 | $37,324,275 | 23:00:16 15/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $434.20 | $37,324,198 | 23:00:16 15/04/2026 |
| 21 |  Batonex |
BCH/USDT | $434.21 | $36,161,531 | 23:00:16 15/04/2026 |
| 22 |  CoinW |
BCH/USDT | $434.41 | $30,694,405 | 22:57:17 15/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $434.23 | $27,466,819 | 23:00:18 15/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $434.19 | $25,348,902 | 23:00:15 15/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $434.46 | $24,950,039 | 22:57:15 15/04/2026 |
| 26 |  BTSE |
BCH/USDT | $434.35 | $23,377,041 | 22:54:15 15/04/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $434.17 | $22,431,032 | 23:00:15 15/04/2026 |
| 28 |  BITmarkets |
BCH/USDT | $433.86 | $22,415,074 | 23:00:15 15/04/2026 |
| 29 | CoinChief |
BCH/USDT | $434.65 | $22,392,159 | 22:57:08 15/04/2026 |
| 30 |  CoinP |
BCH/USDT | $434.44 | $22,307,193 | 23:00:07 15/04/2026 |
| 31 |  BVOX |
BCH/USDT | $434.40 | $21,829,531 | 22:57:15 15/04/2026 |
| 32 |  KuCoin |
BCH/USDT | $434.31 | $21,797,321 | 22:56:23 15/04/2026 |
| 33 |  AstralX |
BCH/USDT | $434.46 | $19,500,192 | 23:00:16 15/04/2026 |
| 34 | Millionero |
BCH/USDT | $434.68 | $18,681,679 | 23:00:08 15/04/2026 |
| 35 |  BiKing |
BCH/USDT | $434.37 | $18,096,903 | 22:57:16 15/04/2026 |
| 36 |  BingX |
BCH/USDT | $434.36 | $18,057,267 | 22:57:17 15/04/2026 |
| 37 |  LBank |
BCH/USDT | $434.40 | $17,946,509 | 22:57:18 15/04/2026 |
| 38 |  Hotcoin |
BCH/USDT | $434.44 | $17,662,501 | 22:57:20 15/04/2026 |
| 39 |  Bybit |
BCH/USDT | $434.55 | $15,357,786 | 22:54:16 15/04/2026 |
| 40 |  Toobit |
BCH/USDT | $434.39 | $14,966,144 | 22:57:16 15/04/2026 |
| 41 |  DigiFinex |
BCH/USDT | $434.22 | $14,929,689 | 23:00:17 15/04/2026 |
| 42 |  WEEX |
BCH/USDT | $434.39 | $14,403,397 | 22:57:18 15/04/2026 |
| 43 |  BitMart |
BCH/USDT | $434.04 | $13,151,044 | 22:57:16 15/04/2026 |
| 44 |  KCEX |
BCH/USDT | $434.42 | $12,677,214 | 22:57:15 15/04/2026 |
| 45 |  BTCC |
BCH/USDT | $434.37 | $12,499,985 | 22:57:16 15/04/2026 |
| 46 | CoinP |
BCH/USDT | $434.17 | $12,457,380 | 23:00:15 15/04/2026 |
| 47 | Koinbay |
BCH/USDT | $434.62 | $12,263,992 | 22:57:09 15/04/2026 |
| 48 | idax exchange |
BCH/USDT | $434.63 | $12,249,917 | 23:00:12 15/04/2026 |
| 49 | WHXEX |
BCH/USDT | $434.63 | $12,249,917 | 23:00:10 15/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 |  YEX |
BCH/USDT | $434.22 | $11,239,977 | 23:00:16 15/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $434.35 | $10,700,482 | 22:57:16 15/04/2026 |
| 53 |  Websea |
BCH/USDT | $434.43 | $10,306,829 | 22:57:19 15/04/2026 |
| 54 | KuCoin |
BCH/USDT | $434.63 | $10,051,840 | 22:54:19 15/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $434.21 | $9,855,965 | 22:57:16 15/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $434.96 | $9,137,948 | 22:54:15 15/04/2026 |
| 57 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 58 |  CrypFine |
BCH/USDT | $434.49 | $8,268,928 | 22:57:15 15/04/2026 |
| 59 |  MGBX |
BCH/USDT | $434.21 | $8,209,116 | 23:00:16 15/04/2026 |
| 60 |  ZKE |
BCH/USDT | $434.63 | $7,349,975 | 23:00:12 15/04/2026 |
| 61 |  NovaEx |
BCH/USDT | $434.23 | $7,278,993 | 23:00:16 15/04/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $434.43 | $6,948,527 | 22:57:15 15/04/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $434.32 | $6,741,711 | 23:00:15 15/04/2026 |
| 64 |  Cryptomus |
BCH/USDT | $434.50 | $6,680,640 | 22:57:09 15/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $435.04 | $6,660,893 | 22:54:53 15/04/2026 |
| 66 |  UZX |
BCH/USDT | $434.27 | $6,459,513 | 22:57:15 15/04/2026 |
| 67 | BitMart |
BCH/USDT | $434.67 | $6,411,367 | 22:57:10 15/04/2026 |
| 68 |  Bitget |
BCH/USDT | $434.41 | $6,061,404 | 22:54:16 15/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $434.26 | $6,046,451 | 23:00:15 15/04/2026 |
| 70 | Binance |
BCH/USDC | $434.50 | $5,952,827 | 22:54:16 15/04/2026 |
| 71 |  BiFinance |
BCH/USDT | $434.64 | $5,404,193 | 22:57:12 15/04/2026 |
| 72 |  EXMO |
BCH/USD | $446.80 | $5,046,542 | 22:57:08 15/04/2026 |
| 73 | BiKing |
BCH/USDT | $434.66 | $4,979,340 | 22:57:08 15/04/2026 |
| 74 | Binance |
BCH/USDT | $434.64 | $4,979,196 | 22:56:54 15/04/2026 |
| 75 |  OneEx |
BCH/USDT | $434.49 | $4,894,733 | 23:00:16 15/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $434.66 | $4,696,780 | 22:54:08 15/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $434.42 | $4,647,808 | 22:57:16 15/04/2026 |
| 78 |  Phemex |
BCH/USDT | $434.66 | $3,979,398 | 22:57:10 15/04/2026 |
| 79 |  BloFin |
BCH/USDT | $434.41 | $3,878,750 | 22:57:16 15/04/2026 |
| 80 |  Pionex |
BCH/USDT | $434.70 | $3,871,388 | 22:57:09 15/04/2026 |
| 81 |  IndoEx |
BCH/ETH | $434.72 | $3,749,885 | 23:00:08 15/04/2026 |
| 82 | IndoEx |
BCH/USDC | $434.71 | $3,723,063 | 23:00:08 15/04/2026 |
| 83 | KTX |
BCH/USDT | $434.58 | $3,633,187 | 23:00:07 15/04/2026 |
| 84 | AstralX |
BCH/USDT | $434.34 | $3,542,152 | 22:57:15 15/04/2026 |
| 85 |  Picol |
BCH/USDT | $434.44 | $3,418,003 | 23:00:08 15/04/2026 |
| 86 |  Azbit |
BCH/USDT | $434.46 | $3,226,761 | 22:57:07 15/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $434.42 | $3,214,549 | 23:00:10 15/04/2026 |
| 88 |  HTX |
BCH/USDT | $434.50 | $3,190,583 | 22:59:55 15/04/2026 |
| 89 | WHXEX |
BCH/USD | $434.19 | $3,051,179 | 23:00:16 15/04/2026 |
| 90 | BVOX |
BCH/USDT | $434.65 | $3,050,435 | 22:57:10 15/04/2026 |
| 91 | CrypFine |
BCH/USDT | $434.71 | $3,045,372 | 22:57:10 15/04/2026 |
| 92 |  Gate |
BCH/USDT | $434.64 | $3,043,460 | 22:54:19 15/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $434.40 | $2,872,684 | 22:57:16 15/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $434.11 | $2,872,328 | 23:00:16 15/04/2026 |
| 95 | Ju.com |
BCH/USDT | $434.56 | $2,841,720 | 22:57:10 15/04/2026 |
| 96 | Phemex |
BCH/USDT | $434.42 | $2,799,396 | 22:57:17 15/04/2026 |
| 97 | CoinW |
BCH/USDT | $434.67 | $2,776,647 | 22:57:13 15/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $434.35 | $2,564,355 | 22:57:15 15/04/2026 |
| 99 |  Tebbit |
BCH/USDT | $434.48 | $2,502,945 | 23:00:08 15/04/2026 |
| 100 |  ASTX |
BCH/USDT | $434.48 | $2,501,246 | 23:00:11 15/04/2026 |
| 101 |  Ekbit |
BCH/USDT | $434.48 | $2,495,709 | 23:00:10 15/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $434.64 | $2,492,728 | 22:57:13 15/04/2026 |
| 103 |  BitxEX |
BCH/USDT | $434.36 | $2,491,491 | 23:00:13 15/04/2026 |
| 104 | BTCC |
BCH/USDT | $434.76 | $2,490,356 | 22:57:07 15/04/2026 |
| 105 |  4E |
BCH/USDT | $434.57 | $2,477,916 | 22:51:07 15/04/2026 |
| 106 | HTX |
BCH/USDT | $434.67 | $2,453,639 | 22:57:24 15/04/2026 |
| 107 |  Bibox |
BCH/ETH | $190.95 | $2,441,083 | 23:00:08 15/04/2026 |
| 108 | SunX |
BCH/USDT | $434.19 | $2,437,294 | 23:00:18 15/04/2026 |
| 109 |  EasiCoin |
BCH/USDT | $434.23 | $2,365,079 | 23:00:16 15/04/2026 |
| 110 |  Dmex |
BCH/USD | $434.54 | $2,336,600 | 23:00:16 15/04/2026 |
| 111 |  BitTap |
BCH/USDT | $434.10 | $2,204,488 | 23:00:19 15/04/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $434.18 | $2,120,568 | 23:00:21 15/04/2026 |
| 113 | CoinUp.io |
BCH/USDT | $434.66 | $2,095,140 | 22:57:08 15/04/2026 |
| 114 |  Hyperliquid |
BCH/USD | $433.97 | $2,080,263 | 22:57:26 15/04/2026 |
| 115 | Tapbit |
BCH/USDT | $434.61 | $2,056,922 | 22:57:09 15/04/2026 |
| 116 | IndoEx |
BCH/USDT | $434.72 | $2,013,342 | 23:00:08 15/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $434.42 | $2,010,517 | 22:57:15 15/04/2026 |
| 118 | WEEX |
BCH/USDC | $434.61 | $1,999,896 | 22:57:09 15/04/2026 |
| 119 |  EagleX |
BCH/USDT | $434.23 | $1,999,395 | 23:00:15 15/04/2026 |
| 120 |  P2B |
BCH/USDT | $434.46 | $1,910,535 | 22:57:09 15/04/2026 |
| 121 | Hotcoin |
BCH/USD | $434.30 | $1,897,139 | 22:57:20 15/04/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $434.56 | $1,877,003 | 22:57:08 15/04/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $434.80 | $1,876,844 | 22:56:59 15/04/2026 |
| 124 | IndoEx |
BCH/BTC | $434.72 | $1,718,926 | 23:00:08 15/04/2026 |
| 125 | Ourbit |
BCH/USDT | $434.66 | $1,693,611 | 22:57:08 15/04/2026 |
| 126 | MEXC |
BCH/USDT | $434.54 | $1,590,510 | 22:48:11 15/04/2026 |
| 127 | Bibox |
BCH/USDT | $493.75 | $1,586,408 | 23:00:08 15/04/2026 |
| 128 |  XXKK |
BCH/USDT | $434.64 | $1,568,352 | 22:57:07 15/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $434.64 | $1,504,274 | 22:48:20 15/04/2026 |
| 130 |  OKX |
BCH/USDT | $434.54 | $1,498,799 | 22:56:54 15/04/2026 |
| 131 |  Gems Trade |
BCH/USDT | $434.66 | $1,498,669 | 22:57:11 15/04/2026 |
| 132 | YUBIT |
BCH/USDT | $434.66 | $1,480,316 | 22:57:08 15/04/2026 |
| 133 |  AlphaX |
BCH/USDT | $434.17 | $1,446,490 | 23:00:16 15/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $434.55 | $1,445,382 | 22:57:18 15/04/2026 |
| 135 | EagleX |
BCH/USDT | $434.48 | $1,433,388 | 23:00:10 15/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $434.56 | $1,414,888 | 23:00:16 15/04/2026 |
| 137 | MGBX |
BCH/USDT | $434.56 | $1,401,309 | 23:00:11 15/04/2026 |
| 138 | Ulink |
BCH/USDT | $434.19 | $1,394,240 | 23:00:19 15/04/2026 |
| 139 | Hibt |
BCH/USDT | $434.66 | $1,348,982 | 22:57:10 15/04/2026 |
| 140 | Biconomy.com |
BCH/USDT | $434.61 | $1,319,015 | 22:57:07 15/04/2026 |
| 141 | IndoEx |
BCH/LTC | $434.70 | $1,284,493 | 23:00:08 15/04/2026 |
| 142 |  Upbit |
BCH/KRW | $436.08 | $1,267,161 | 22:56:53 15/04/2026 |
| 143 | UZX |
BCH/USDT | $434.64 | $1,161,201 | 22:57:12 15/04/2026 |
| 144 |  CoinEx |
BCH/USDT | $434.33 | $1,139,525 | 22:59:23 15/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $434.86 | $1,133,982 | 23:00:11 15/04/2026 |
| 146 | LBank |
BCH/USDT | $434.64 | $1,109,966 | 22:57:11 15/04/2026 |
| 147 | WhiteBIT |
BCH/USDT | $434.76 | $1,098,033 | 22:57:09 15/04/2026 |
| 148 |  EdgeX |
BCH/USD | $434.69 | $1,057,985 | 23:00:15 15/04/2026 |
| 149 | idax exchange |
BCH/USDC | $434.46 | $997,128 | 23:00:12 15/04/2026 |
| 150 | WHXEX |
BCH/USDC | $434.46 | $997,128 | 23:00:10 15/04/2026 |
| 151 | BlockFin |
BCH/USDT | $434.65 | $969,954 | 22:54:09 15/04/2026 |
| 152 |  HitBTC |
BCH/USDT | $434.47 | $959,500 | 22:54:11 15/04/2026 |
| 153 |  FMFW.io |
BCH/USD | $434.79 | $959,453 | 22:57:08 15/04/2026 |
| 154 | Millionero |
BCH/USDC | $434.41 | $953,415 | 23:00:08 15/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $434.55 | $947,290 | 23:00:07 15/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $434.52 | $947,234 | 23:00:13 15/04/2026 |
| 157 | Binance |
BCH/USDC | $434.61 | $937,777 | 22:56:42 15/04/2026 |
| 158 | BitMart |
BCH/BTC | $434.66 | $918,923 | 22:57:10 15/04/2026 |
| 159 | AscendEX |
BCH/USDT | $433.63 | $824,410 | 22:54:07 15/04/2026 |
| 160 |  Venus |
BCH/vBCH | $434.70 | $821,442 | 22:57:07 15/04/2026 |
| 161 | DigiFinex |
BCH/USDT | $434.57 | $671,101 | 22:57:10 15/04/2026 |
| 162 |  Bitspay |
BCH/BNB | $435.10 | $658,839 | 23:00:08 15/04/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $434.68 | $656,920 | 23:00:09 15/04/2026 |
| 164 | FameEX |
BCH/USDT | $434.46 | $645,559 | 22:57:07 15/04/2026 |
| 165 | P2B |
BCH/USD | $434.50 | $635,584 | 22:57:09 15/04/2026 |
| 166 | Bybit |
BCH/USDT | $434.75 | $604,284 | 22:54:13 15/04/2026 |
| 167 | IndoEx |
BCH/BSV | $434.72 | $601,455 | 23:00:08 15/04/2026 |
| 168 | ZKE |
BCH/USDC | $434.46 | $598,279 | 23:00:12 15/04/2026 |
| 169 |  Pacifica |
BCH/USD | $434.36 | $594,569 | 23:00:15 15/04/2026 |
| 170 |  SunX |
BCH/USDT | $435.58 | $591,417 | 23:00:16 15/04/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $434.60 | $585,555 | 22:59:53 15/04/2026 |
| 172 | BloFin |
BCH/USDT | $434.45 | $582,058 | 22:57:07 15/04/2026 |
| 173 | Tebbit |
BCH/USDT | $434.23 | $548,216 | 23:00:16 15/04/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $434.58 | $505,462 | 23:00:09 15/04/2026 |
| 175 | Cofinex |
BCH/USD | $434.14 | $494,274 | 23:00:15 15/04/2026 |
| 176 | YEX |
BCH/USDC | $434.04 | $480,726 | 23:00:16 15/04/2026 |
| 177 |  LMAX Digital |
BCH/USD | $434.75 | $463,065 | 23:00:08 15/04/2026 |
| 178 |  Kraken |
BCH/USD | $434.86 | $457,117 | 22:59:24 15/04/2026 |
| 179 | Toobit |
BCH/USDT | $434.55 | $453,577 | 22:57:10 15/04/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $434.61 | $443,967 | 23:00:09 15/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $434.65 | $433,450 | 22:57:07 15/04/2026 |
| 182 | Gate |
BCH/USDT | $434.50 | $429,606 | 22:56:54 15/04/2026 |
| 183 | Deepcoin |
BCH/USDT | $434.66 | $429,138 | 22:57:10 15/04/2026 |
| 184 |  BitKan |
BCH/USDT | $434.44 | $409,606 | 23:00:08 15/04/2026 |
| 185 | Bibox |
BCH/BTC | $493.75 | $405,366 | 23:00:08 15/04/2026 |
| 186 |  Globe Derivative Exchange |
BCH/USD | $434.18 | $400,716 | 23:00:17 15/04/2026 |
| 187 |  Blynex |
BCH/USDT | $434.55 | $390,889 | 23:00:09 15/04/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $433.34 | $385,510 | 23:00:15 15/04/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $433.40 | $384,966 | 23:00:15 15/04/2026 |
| 190 | HitBTC |
BCH/USDT | $433.36 | $384,928 | 22:57:24 15/04/2026 |
| 191 |  Bitvavo |
BCH/EUR | $434.53 | $355,855 | 22:57:11 15/04/2026 |
| 192 | Bitget |
BCH/USDT | $434.55 | $353,289 | 22:54:12 15/04/2026 |
| 193 |  BlueBit |
BCH/USDT | $434.78 | $345,582 | 23:00:10 15/04/2026 |
| 194 |  LeveX |
BCH/USDT | $434.23 | $343,619 | 23:00:16 15/04/2026 |
| 195 | Ekbit |
BCH/USDT | $434.23 | $338,461 | 23:00:16 15/04/2026 |
| 196 | ASTX |
BCH/USDT | $434.24 | $337,730 | 23:00:16 15/04/2026 |
| 197 | Deepcoin |
BCH/USD | $434.28 | $327,340 | 22:57:15 15/04/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $434.82 | $324,809 | 23:00:16 15/04/2026 |
| 199 |  Bitcastle |
BCH/USDT | $434.56 | $320,371 | 23:00:12 15/04/2026 |
| 200 |  Bithumb |
BCH/KRW | $436.04 | $320,212 | 22:59:54 15/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $434.36 | $303,917 | 23:00:14 15/04/2026 |
| 202 | EXMO |
BCH/USDT | $434.36 | $302,879 | 22:57:08 15/04/2026 |
| 203 | BingX |
BCH/USDT | $434.57 | $288,543 | 22:57:07 15/04/2026 |
| 204 |  CoinTR |
BCH/USDT | $434.35 | $287,037 | 22:57:10 15/04/2026 |
| 205 | Bitspay |
BCH/BTC | $435.84 | $268,326 | 23:00:08 15/04/2026 |
| 206 | Bitspay |
BCH/USDT | $434.97 | $266,052 | 23:00:08 15/04/2026 |
| 207 | Pionex |
BCH/USDT | $434.43 | $257,496 | 22:57:16 15/04/2026 |
| 208 | Bitspay |
BCH/USDC | $435.11 | $255,436 | 23:00:08 15/04/2026 |
| 209 | Bitspay |
BCH/ETH | $436.22 | $252,597 | 23:00:08 15/04/2026 |
| 210 |  KlicklX |
BCH/USDT | $434.64 | $252,387 | 22:57:10 15/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $433.89 | $236,314 | 23:00:14 15/04/2026 |
| 212 | EXMO |
BCH/USDC | $434.03 | $236,084 | 22:57:08 15/04/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $434.46 | $223,348 | 23:00:14 15/04/2026 |
| 214 |  THORChain |
BCH/RUNE | $434.58 | $218,971 | 22:57:08 15/04/2026 |
| 215 | Cat.Ex |
BCH/BTC | $434.53 | $202,567 | 23:00:09 15/04/2026 |
| 216 | Bitunix |
BCH/USD | $434.32 | $193,646 | 22:57:15 15/04/2026 |
| 217 | EasiCoin |
BCH/USDT | $434.38 | $190,155 | 23:00:07 15/04/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $435.20 | $186,610 | 23:00:09 15/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $434.61 | $184,477 | 22:57:09 15/04/2026 |
| 220 | Pionex |
BCH/BTC | $434.63 | $177,328 | 22:57:09 15/04/2026 |
| 221 | Binance |
BCH/BTC | $434.72 | $173,044 | 22:56:54 15/04/2026 |
| 222 |  AllinX |
BCH/USDT | $434.38 | $170,157 | 23:00:10 15/04/2026 |
| 223 | BYDFi |
BCH/USDT | $434.85 | $162,216 | 22:54:07 15/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $433.97 | $157,776 | 23:00:07 15/04/2026 |
| 225 |  BigONE |
BCH/USDT | $434.47 | $156,134 | 22:54:12 15/04/2026 |
| 226 | P2B |
BCH/BTC | $434.01 | $155,869 | 22:57:09 15/04/2026 |
| 227 | XBO.com |
BCH/USD | $435.13 | $153,516 | 23:00:07 15/04/2026 |
| 228 |  Bitrue |
BCH/XRP | $434.72 | $147,590 | 22:57:07 15/04/2026 |
| 229 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 230 |  YoBit |
BCHABC/BTC | $8.26 | $145,161 | 23:00:12 15/04/2026 |
| 231 | XBO.com |
BCH/EUR | $434.99 | $144,808 | 23:00:07 15/04/2026 |
| 232 |  Extended |
BCH/USD | $436.68 | $142,461 | 23:00:16 15/04/2026 |
| 233 | Bitunix |
BCH/USDC | $434.30 | $138,987 | 22:57:15 15/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $434.26 | $131,945 | 22:57:08 15/04/2026 |
| 235 | Bitrue |
BCH/USDT | $434.70 | $129,198 | 22:57:07 15/04/2026 |
| 236 | MEXC |
BCH/USDC | $434.48 | $127,806 | 22:54:16 15/04/2026 |
| 237 |  Bit2Me |
BCH/EUR | $434.71 | $125,037 | 22:57:09 15/04/2026 |
| 238 |  BitDelta |
BCH/USDT | $434.66 | $124,850 | 22:57:08 15/04/2026 |
| 239 |  Gemini |
BCH/GUSD | $434.68 | $121,678 | 22:59:54 15/04/2026 |
| 240 | Gemini |
BCH/USD | $434.72 | $121,678 | 22:59:53 15/04/2026 |
| 241 | Gemini |
BCH/USDC | $434.63 | $121,678 | 22:59:54 15/04/2026 |
| 242 | BitTap |
BCH/USDT | $434.38 | $119,329 | 23:00:10 15/04/2026 |
| 243 | Cofinex |
BCH/USDC | $434.05 | $119,128 | 23:00:15 15/04/2026 |
| 244 |  Coincall |
BCH/USD | $434.59 | $115,041 | 23:00:16 15/04/2026 |
| 245 |  Deribit |
BCH/USDC | $434.55 | $114,855 | 23:00:53 15/04/2026 |
| 246 |  Niza.io |
BCH/USD | $434.76 | $113,736 | 23:00:11 15/04/2026 |
| 247 |  BitMEX |
BCH/USDT | $433.81 | $111,265 | 22:57:16 15/04/2026 |
| 248 | Kraken |
BCH/EUR | $434.67 | $106,220 | 22:59:54 15/04/2026 |
| 249 | CoinTR |
BCH/TRY | $433.28 | $102,950 | 22:57:10 15/04/2026 |
| 250 | WhiteBIT |
BCH/USDC | $434.89 | $95,828.95 | 22:57:09 15/04/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $434.35 | $93,246.39 | 23:00:17 15/04/2026 |
| 252 | CoinEx |
BCH/BTC | $434.59 | $91,376.31 | 22:59:53 15/04/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $434.52 | $89,702.97 | 22:57:10 15/04/2026 |
| 254 | KCEX |
BCH/USDT | $434.74 | $87,523.38 | 22:57:13 15/04/2026 |
| 255 | Binance |
BCH/FDUSD | $434.35 | $87,327.70 | 22:56:42 15/04/2026 |
| 256 | XT.COM |
BCH/BTC | $434.68 | $86,514.82 | 22:57:13 15/04/2026 |
| 257 |  PointPay |
BCH/USDT | $434.84 | $84,600.12 | 22:57:11 15/04/2026 |
| 258 |  Bitbank |
BCC/JPY | $434.87 | $81,271.92 | 22:57:10 15/04/2026 |
| 259 | WEEX |
BCH/USDT | $434.65 | $77,962.11 | 22:57:09 15/04/2026 |
| 260 | WhiteBIT |
BCH/BTC | $434.91 | $76,541.47 | 22:57:09 15/04/2026 |
| 261 |  Koinpark |
BCH/USDT | $434.85 | $75,790.23 | 22:54:08 15/04/2026 |
| 262 |  MAX Exchange |
BCH/USDT | $433.78 | $73,098.96 | 22:57:10 15/04/2026 |
| 263 |  Lighter |
BCH/USDC | $433.90 | $66,210.76 | 22:57:15 15/04/2026 |
| 264 |  Grvt |
BCH/USDT | $434.49 | $65,546.99 | 22:57:16 15/04/2026 |
| 265 | LeveX |
BCH/USDC | $434.05 | $64,412.85 | 23:00:16 15/04/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $434.46 | $64,183.16 | 22:57:11 15/04/2026 |
| 267 | Kraken |
BCH/XBT | $435.01 | $62,722.32 | 22:59:54 15/04/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $434.81 | $59,572.51 | 22:57:10 15/04/2026 |
| 269 | BYDFi |
BCH/USDC | $434.43 | $56,855.98 | 23:00:16 15/04/2026 |
| 270 | Cofinex |
BCH/USDT | $434.48 | $53,228.73 | 23:00:10 15/04/2026 |
| 271 | Koinpark |
BCH/INR | $448.98 | $52,560.83 | 22:54:08 15/04/2026 |
| 272 |  Coins.ph |
BCH/PHP | $434.53 | $46,781.10 | 23:00:09 15/04/2026 |
| 273 | Bitcastle |
BCH/BTC | $434.22 | $46,306.59 | 23:00:12 15/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $434.07 | $45,639.45 | 23:00:08 15/04/2026 |
| 275 | Bitrue |
BCH/USDC | $434.63 | $43,337.84 | 22:57:07 15/04/2026 |
| 276 | Coins.ph |
BCH/USDT | $434.58 | $43,138.10 | 23:00:09 15/04/2026 |
| 277 | Azbit |
BCH/BTC | $433.69 | $43,087.66 | 22:57:07 15/04/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $434.71 | $42,044.12 | 22:59:53 15/04/2026 |
| 279 |  ADEN |
BCH/USDT | $434.35 | $41,643.23 | 23:00:48 15/04/2026 |
| 280 |  Nivex |
BCH/USDT | $434.48 | $40,336.85 | 23:00:08 15/04/2026 |
| 281 | Binance |
BCH/EUR | $434.70 | $38,319.88 | 22:56:42 15/04/2026 |
| 282 | LMAX Digital |
BCH/JPY | $435.77 | $37,404.30 | 23:00:08 15/04/2026 |
| 283 |  Paribu |
BCH/TRY | $434.24 | $36,894.67 | 22:56:53 15/04/2026 |
| 284 | Koinbay |
BCH/BTC | $434.55 | $36,813.04 | 22:57:09 15/04/2026 |
| 285 | idax exchange |
BCH/BTC | $434.07 | $36,478.54 | 23:00:12 15/04/2026 |
| 286 | WHXEX |
BCH/BTC | $434.07 | $36,478.54 | 23:00:10 15/04/2026 |
| 287 |  Paradex |
BCH/USD | $434.34 | $35,598.75 | 23:00:15 15/04/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $435.02 | $35,409.35 | 22:56:30 15/04/2026 |
| 289 | 4E |
BCH/USDT | $434.51 | $35,399.08 | 22:54:24 15/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $434.66 | $35,178.33 | 22:57:19 15/04/2026 |
| 291 | Coinbase Exchange |
BCH/EUR | $434.62 | $34,157.79 | 22:56:59 15/04/2026 |
| 292 |  Tokocrypto |
BCH/USDT | $434.66 | $33,568.06 | 22:57:10 15/04/2026 |
| 293 | Bitbaby |
BCH/USDC | $434.49 | $33,421.38 | 22:57:09 15/04/2026 |
| 294 | OKX |
BCH/USD | $434.50 | $32,773.14 | 22:56:54 15/04/2026 |
| 295 |  CoinCola |
BCH/USDT | $434.58 | $31,586.00 | 23:00:07 15/04/2026 |
| 296 | WhiteBIT |
BCH/TRY | $434.51 | $31,082.05 | 22:57:09 15/04/2026 |
| 297 | MEXC |
BCH/USDC | $434.79 | $29,586.86 | 22:48:11 15/04/2026 |
| 298 |  Aster |
BCH/USDT | $434.05 | $29,233.17 | 22:54:15 15/04/2026 |
| 299 |  Coinone |
BCH/KRW | $436.04 | $27,980.79 | 22:59:53 15/04/2026 |
| 300 |  Bybit EU |
BCH/USDC | $435.25 | $27,204.00 | 22:24:10 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,533,910 với tỷ giá $434.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.