Bitcoin Cash BCH
Xếp hạng #17
17:19:00 04/10/2026
Giá Bitcoin Cash (BCH)
$317.79 2.12%
0.003723 BTC
8,237,547 VND
Thấp: $310.57
Cao: $321.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,128,645 | 17:00:11 04/10/2026 |
| 2 |  SunX |
BCH/USDT | $317.66 | $548,594,060 | 17:00:12 04/10/2026 |
| 3 |  Ulink |
BCH/USDT | $317.66 | $548,584,348 | 17:00:08 04/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $317.36 | $184,695,348 | 17:00:10 04/10/2026 |
| 5 |  OmniX |
BCH/USDT | $317.58 | $165,225,131 | 16:57:16 04/10/2026 |
| 6 |  Deepcoin |
BCH/USD | $317.94 | $150,005,396 | 09:39:15 04/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $317.53 | $102,952,715 | 17:00:16 04/10/2026 |
| 8 |  ASTX |
BCH/USDT | $317.53 | $89,268,514 | 17:00:17 04/10/2026 |
| 9 |  Binance |
BCH/USDT | $317.93 | $58,116,106 | 16:54:18 04/10/2026 |
| 10 |  AstralX |
BCH/USDT | $317.46 | $57,699,025 | 16:57:15 04/10/2026 |
| 11 |  KTX |
BCH/USDT | $317.66 | $57,540,701 | 17:00:15 04/10/2026 |
| 12 |  WEEX |
BCH/USDT | $317.60 | $52,496,877 | 16:57:17 04/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $317.60 | $48,177,756 | 16:57:16 04/10/2026 |
| 14 |  FameEX |
BCH/USDT | $317.61 | $44,102,344 | 16:57:19 04/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $317.53 | $43,715,648 | 16:57:15 04/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $317.66 | $41,296,332 | 16:57:15 04/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $317.76 | $40,786,723 | 16:57:16 04/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $317.57 | $39,037,286 | 17:00:15 04/10/2026 |
| 19 |  LBank |
BCH/USDT | $317.82 | $35,472,859 | 16:57:16 04/10/2026 |
| 20 | AstralX |
BCH/USDT | $317.66 | $31,718,420 | 16:57:11 04/10/2026 |
| 21 |  KCEX |
BCH/USDT | $317.61 | $29,987,518 | 16:57:15 04/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $317.53 | $29,031,067 | 17:00:17 04/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $317.60 | $26,355,575 | 16:57:15 04/10/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $317.83 | $26,284,943 | 16:54:16 04/10/2026 |
| 25 |  BTCC |
BCH/USDT | $318.10 | $26,281,365 | 16:57:15 04/10/2026 |
| 26 |  Echobit |
BCH/USDT | $317.60 | $26,203,012 | 16:57:16 04/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $317.96 | $25,574,691 | 16:51:10 04/10/2026 |
| 28 |  CoinW |
BCH/USDT | $317.78 | $25,363,477 | 16:57:16 04/10/2026 |
| 29 |  BVOX |
BCH/USDT | $317.96 | $24,928,632 | 16:57:25 04/10/2026 |
| 30 |  Ourbit |
BCH/USDT | $317.61 | $21,180,499 | 16:57:17 04/10/2026 |
| 31 |  Batonex |
BCH/USDT | $317.61 | $20,482,959 | 16:57:16 04/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $317.90 | $19,680,031 | 16:54:20 04/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $317.89 | $18,697,035 | 16:57:15 04/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $317.53 | $18,655,339 | 17:00:18 04/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $317.53 | $18,655,279 | 17:00:16 04/10/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $317.93 | $17,277,162 | 16:54:16 04/10/2026 |
| 37 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 38 |  BiKing |
BCH/USDT | $317.48 | $15,599,204 | 17:00:17 04/10/2026 |
| 39 | OmniX |
BCH/USDT | $317.96 | $14,915,842 | 16:57:10 04/10/2026 |
| 40 |  DigiFinex |
BCH/USDT | $317.61 | $14,701,365 | 16:57:16 04/10/2026 |
| 41 |  BitxEX |
BCH/USDT | $317.66 | $14,627,566 | 17:00:14 04/10/2026 |
| 42 |  Hibt |
BCH/USDT | $317.81 | $13,828,154 | 16:57:18 04/10/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $317.39 | $12,506,937 | 17:00:15 04/10/2026 |
| 44 |  Bybit |
BCH/USDT | $317.85 | $12,110,633 | 16:54:17 04/10/2026 |
| 45 |  BiFinance |
BCH/USDT | $318.06 | $11,931,889 | 16:57:10 04/10/2026 |
| 46 | Koinbay |
BCH/USDT | $318.00 | $11,796,862 | 16:57:11 04/10/2026 |
| 47 | idax exchange |
BCH/USDT | $317.60 | $11,694,814 | 17:00:12 04/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $317.60 | $11,689,231 | 17:00:12 04/10/2026 |
| 49 | Binance |
BCH/USDT | $318.17 | $10,903,543 | 16:56:42 04/10/2026 |
| 50 |  Websea |
BCH/USDT | $317.76 | $10,498,225 | 16:57:18 04/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $317.30 | $10,215,799 | 16:57:15 04/10/2026 |
| 52 |  YEX |
BCH/USDT | $317.51 | $10,205,313 | 17:00:16 04/10/2026 |
| 53 |  MGBX |
BCH/USDT | $317.57 | $9,978,027 | 16:57:17 04/10/2026 |
| 54 |  Hotcoin |
BCH/USDT | $317.56 | $9,146,169 | 16:57:19 04/10/2026 |
| 55 |  Pionex |
BCH/USDT | $317.86 | $8,522,630 | 16:57:12 04/10/2026 |
| 56 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $317.53 | $8,088,349 | 17:00:16 04/10/2026 |
| 58 |  BingX |
BCH/USDT | $317.60 | $8,002,493 | 16:57:19 04/10/2026 |
| 59 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 60 |  AEGET |
BCH/USDT | $317.53 | $7,720,344 | 17:00:16 04/10/2026 |
| 61 |  Picol |
BCH/USDT | $317.76 | $7,526,855 | 17:00:12 04/10/2026 |
| 62 |  UZX |
BCH/USDT | $317.96 | $7,363,971 | 16:54:16 04/10/2026 |
| 63 | SunX |
BCH/USDT | $317.53 | $7,256,043 | 17:00:18 04/10/2026 |
| 64 | WhiteBIT |
BCH/USDT | $317.71 | $7,086,736 | 16:54:10 04/10/2026 |
| 65 |  ZKE |
BCH/USDT | $317.62 | $6,999,018 | 17:00:09 04/10/2026 |
| 66 |  Bitget |
BCH/USDT | $317.95 | $6,581,025 | 16:54:16 04/10/2026 |
| 67 |  Cofinex |
BCH/USDT | $317.56 | $6,578,903 | 17:00:17 04/10/2026 |
| 68 | BingX |
BCH/USDC | $317.68 | $6,505,195 | 16:57:19 04/10/2026 |
| 69 |  EasiCoin |
BCH/USDT | $317.53 | $6,360,318 | 17:00:17 04/10/2026 |
| 70 | CrypFine |
BCH/USDT | $317.89 | $6,104,110 | 16:57:11 04/10/2026 |
| 71 |  Toobit |
BCH/USDT | $317.58 | $6,093,431 | 16:57:18 04/10/2026 |
| 72 |  Phemex |
BCH/USDT | $317.74 | $5,764,858 | 16:57:11 04/10/2026 |
| 73 |  Azbit |
BCH/USDT | $318.07 | $5,517,319 | 16:54:08 04/10/2026 |
| 74 | Hibt |
BCH/USDT | $317.86 | $5,453,195 | 16:57:11 04/10/2026 |
| 75 | BTCC |
BCH/USDT | $318.06 | $5,452,417 | 16:57:09 04/10/2026 |
| 76 |  4E |
BCH/USDT | $317.66 | $5,407,777 | 17:00:10 04/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $317.76 | $5,395,320 | 16:57:12 04/10/2026 |
| 78 | Ourbit |
BCH/USDT | $318.05 | $5,237,275 | 16:51:10 04/10/2026 |
| 79 |  GroveX |
BCH/USDT | $318.16 | $5,090,573 | 16:57:10 04/10/2026 |
| 80 | Deepcoin |
BCH/USDT | $317.61 | $5,006,341 | 16:57:15 04/10/2026 |
| 81 |  OneEx |
BCH/USDT | $317.66 | $4,935,124 | 17:00:15 04/10/2026 |
| 82 | Tapbit |
BCH/USDT | $317.91 | $4,703,600 | 16:57:10 04/10/2026 |
| 83 | Binance |
BCH/USDC | $317.84 | $4,657,083 | 16:54:18 04/10/2026 |
| 84 |  Poloniex |
BCH/USDT | $317.69 | $4,444,903 | 16:59:53 04/10/2026 |
| 85 |  Gate |
BCH/USDT | $317.92 | $4,422,398 | 16:54:20 04/10/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $317.53 | $4,264,433 | 17:00:17 04/10/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $317.76 | $3,884,037 | 17:00:11 04/10/2026 |
| 88 |  Gems Trade |
BCH/USDT | $317.66 | $3,859,755 | 17:00:08 04/10/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $317.42 | $3,814,904 | 17:00:15 04/10/2026 |
| 90 |  BTSE |
BCH/USDT | $317.65 | $3,804,308 | 16:57:25 04/10/2026 |
| 91 |  BITmarkets |
BCH/USDT | $317.66 | $3,803,710 | 16:57:15 04/10/2026 |
| 92 | WEEX |
BCH/USDT | $317.74 | $3,784,568 | 16:57:13 04/10/2026 |
| 93 |  OKX |
BCH/USDT | $318.16 | $3,754,118 | 16:56:24 04/10/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.97 | $3,665,158 | 16:57:08 04/10/2026 |
| 95 |  MEXC |
BCH/USDT | $318.40 | $3,537,738 | 16:54:17 04/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $318.12 | $3,506,044 | 16:54:09 04/10/2026 |
| 97 |  BitradeX |
BCH/USDT | $317.94 | $3,229,842 | 16:57:10 04/10/2026 |
| 98 | Toobit |
BCH/USDT | $317.74 | $3,222,499 | 16:57:13 04/10/2026 |
| 99 | MEXC |
BCH/USDT | $318.17 | $3,221,921 | 16:54:08 04/10/2026 |
| 100 |  XXKK |
BCH/USDT | $317.86 | $3,191,837 | 16:57:10 04/10/2026 |
| 101 |  Bitbaby |
BCH/USDT | $317.45 | $3,077,741 | 17:00:16 04/10/2026 |
| 102 | Ulink |
BCH/USDT | $346.99 | $2,995,869 | 17:00:18 04/10/2026 |
| 103 | CoinW |
BCH/USDT | $318.14 | $2,760,729 | 16:57:10 04/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $318.10 | $2,706,867 | 16:57:00 04/10/2026 |
| 105 | UZX |
BCH/USDT | $317.76 | $2,542,781 | 16:57:17 04/10/2026 |
| 106 |  P2B |
BCH/USDT | $318.04 | $2,495,988 | 16:48:07 04/10/2026 |
| 107 | Phemex |
BCH/USDT | $317.81 | $2,484,385 | 16:57:15 04/10/2026 |
| 108 |  SuperEx |
BCH/USDT | $317.77 | $2,443,278 | 16:54:09 04/10/2026 |
| 109 | BlockFin |
BCH/USDT | $317.46 | $2,239,220 | 17:00:10 04/10/2026 |
| 110 |  Hyperliquid |
BCH/USDC | $318.25 | $2,212,084 | 16:54:26 04/10/2026 |
| 111 |  YUBIT |
BCH/USDT | $317.60 | $2,168,024 | 16:57:15 04/10/2026 |
| 112 | Gate |
BCH/USDT | $318.14 | $2,102,021 | 16:56:54 04/10/2026 |
| 113 |  BitTap |
BCH/USDT | $317.56 | $2,013,697 | 17:00:16 04/10/2026 |
| 114 | YUBIT |
BCH/USDT | $317.66 | $1,987,890 | 16:57:11 04/10/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $317.76 | $1,846,198 | 17:00:11 04/10/2026 |
| 116 |  IndoEx |
BCH/ETH | $317.99 | $1,839,037 | 16:57:11 04/10/2026 |
| 117 | Binance |
BCH/USDC | $318.20 | $1,822,902 | 16:56:42 04/10/2026 |
| 118 |  BloFin |
BCH/USDT | $317.71 | $1,821,772 | 16:57:16 04/10/2026 |
| 119 | IndoEx |
BCH/USDC | $317.98 | $1,820,803 | 16:57:11 04/10/2026 |
| 120 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 121 |  Upbit |
BCH/KRW | $322.07 | $1,609,662 | 16:56:53 04/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $318.00 | $1,511,125 | 16:57:15 04/10/2026 |
| 123 | LBank |
BCH/USDT | $317.86 | $1,507,441 | 16:57:10 04/10/2026 |
| 124 | idax exchange |
BCH/USDC | $317.75 | $1,488,705 | 17:00:12 04/10/2026 |
| 125 | DigiFinex |
BCH/USDT | $317.97 | $1,475,023 | 16:48:11 04/10/2026 |
| 126 | Hotcoin |
BCH/USDT | $318.14 | $1,449,902 | 16:57:14 04/10/2026 |
| 127 | WhiteBIT |
BCH/BTC | $319.08 | $1,383,971 | 16:54:10 04/10/2026 |
| 128 | BloFin |
BCH/USDT | $317.76 | $1,330,998 | 16:51:17 04/10/2026 |
| 129 | WhiteBIT |
BCH/TRY | $318.82 | $1,280,834 | 16:54:10 04/10/2026 |
| 130 | FameEX |
BCH/USDT | $317.96 | $1,243,304 | 16:57:11 04/10/2026 |
| 131 | CoinUp.io |
BCH/USDT | $317.96 | $1,242,768 | 16:57:07 04/10/2026 |
| 132 |  LMAX Digital |
BCH/USD | $318.18 | $1,215,255 | 16:57:10 04/10/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $317.66 | $1,169,120 | 16:57:17 04/10/2026 |
| 134 | P2B |
BCH/USD | $318.10 | $1,154,501 | 16:48:07 04/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $317.77 | $1,106,448 | 16:51:17 04/10/2026 |
| 136 | BiKing |
BCH/USDT | $317.66 | $1,093,732 | 17:00:12 04/10/2026 |
| 137 | ASTX |
BCH/USDT | $317.66 | $1,093,036 | 17:00:11 04/10/2026 |
| 138 | MGBX |
BCH/USDT | $317.96 | $1,078,092 | 16:57:11 04/10/2026 |
| 139 | Hotcoin |
BCH/USD | $317.51 | $1,054,930 | 16:57:19 04/10/2026 |
| 140 |  Kalshi |
BCH/USD | $317.57 | $1,031,314 | 17:00:15 04/10/2026 |
| 141 | IndoEx |
BCH/USDT | $318.00 | $983,373 | 16:57:11 04/10/2026 |
| 142 | KuCoin |
BCH/USDT | $318.12 | $978,923 | 16:56:53 04/10/2026 |
| 143 |  CRMClick |
BCH/USDT | $317.71 | $957,634 | 17:00:12 04/10/2026 |
| 144 |  HTX |
BCH/USDT | $318.44 | $957,599 | 16:56:54 04/10/2026 |
| 145 | Bybit |
BCH/USDT | $318.07 | $927,081 | 16:54:08 04/10/2026 |
| 146 |  CoinMy |
BCH/USDT | $317.62 | $915,040 | 17:00:10 04/10/2026 |
| 147 | ZKE |
BCH/USDC | $317.75 | $892,903 | 17:00:09 04/10/2026 |
| 148 |  Kraken |
BCH/USD | $317.69 | $853,511 | 16:59:54 04/10/2026 |
| 149 |  SunX |
BCH/USDT | $257.92 | $847,409 | 17:00:16 04/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $317.79 | $845,376 | 17:00:50 04/10/2026 |
| 151 | IndoEx |
BCH/BTC | $317.74 | $840,989 | 16:57:11 04/10/2026 |
| 152 |  Bitvavo |
BCH/EUR | $318.37 | $815,116 | 16:57:12 04/10/2026 |
| 153 |  Bithumb |
BCH/KRW | $321.55 | $762,371 | 16:59:53 04/10/2026 |
| 154 | WhiteBIT |
BCH/USDC | $318.99 | $722,135 | 16:54:10 04/10/2026 |
| 155 |  Bitcastle |
BCH/USDT | $317.86 | $718,969 | 16:57:12 04/10/2026 |
| 156 |  BitKan |
BCH/USDT | $317.76 | $710,278 | 17:00:10 04/10/2026 |
| 157 |  FMFW.io |
BCH/USD | $318.08 | $708,411 | 16:57:11 04/10/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $318.04 | $708,332 | 16:57:11 04/10/2026 |
| 159 |  Changelly |
BCH/USDT | $318.04 | $708,332 | 16:57:13 04/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $318.03 | $708,319 | 16:57:07 04/10/2026 |
| 161 | KTX |
BCH/USDT | $317.76 | $702,615 | 17:00:12 04/10/2026 |
| 162 |  Tebbit |
BCH/USDT | $317.66 | $694,304 | 17:00:10 04/10/2026 |
| 163 | Bitspay |
BCH/BTC | $413.01 | $680,843 | 16:57:08 04/10/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $317.76 | $668,986 | 17:00:07 04/10/2026 |
| 165 | IndoEx |
BCH/LTC | $317.99 | $620,212 | 16:57:11 04/10/2026 |
| 166 | WhiteBIT |
BCH/EUR | $319.42 | $582,990 | 16:54:10 04/10/2026 |
| 167 | Bitbase |
BCH/USDT | $318.05 | $566,679 | 16:51:08 04/10/2026 |
| 168 |  Venus |
BCH/vBCH | $318.11 | $560,401 | 16:57:11 04/10/2026 |
| 169 | Pionex |
BCH/USDT | $317.60 | $560,061 | 16:57:16 04/10/2026 |
| 170 |  NEX Exchange |
BCH/USDT | $317.56 | $556,865 | 17:00:08 04/10/2026 |
| 171 | Bitbaby |
BCH/USDT | $317.66 | $475,843 | 17:00:12 04/10/2026 |
| 172 |  TxFlow |
BCH/USDC | $317.89 | $442,963 | 17:01:08 04/10/2026 |
| 173 |  EVEDEX |
BCH/USD | $317.59 | $439,452 | 17:00:15 04/10/2026 |
| 174 | Bitspay |
BCH/USDT | $411.90 | $411,193 | 16:57:08 04/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $317.91 | $410,398 | 16:59:53 04/10/2026 |
| 176 |  Blynex |
BCH/USDT | $317.95 | $380,193 | 16:57:10 04/10/2026 |
| 177 |  Bitunix |
BCH/USDT | $317.94 | $371,912 | 16:48:09 04/10/2026 |
| 178 | Bitspay |
BCH/ETH | $413.30 | $371,049 | 16:57:08 04/10/2026 |
| 179 | Kraken |
BCH/EUR | $318.63 | $350,071 | 16:59:54 04/10/2026 |
| 180 | BYDFi |
BCH/USDT | $317.96 | $347,567 | 16:57:10 04/10/2026 |
| 181 | BingX |
BCH/USDT | $318.20 | $345,665 | 16:57:08 04/10/2026 |
| 182 |  LeveX |
BCH/USDT | $317.53 | $342,499 | 17:00:16 04/10/2026 |
| 183 |  Bit2Me |
BCH/EUR | $318.64 | $342,199 | 16:57:10 04/10/2026 |
| 184 | Bitbase |
BCH/USDC | $317.65 | $335,645 | 16:51:17 04/10/2026 |
| 185 |  Variational |
BCH/USDC | $317.91 | $323,751 | 17:00:17 04/10/2026 |
| 186 |  KoinBX |
BCH/INR | $328.51 | $321,599 | 16:57:13 04/10/2026 |
| 187 | Deepcoin |
BCH/USDT | $317.86 | $318,354 | 16:57:07 04/10/2026 |
| 188 |  NexDAX |
BCH/USDT | $317.56 | $317,816 | 17:00:08 04/10/2026 |
| 189 | BVOX |
BCH/USDT | $318.06 | $316,564 | 16:57:10 04/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $317.46 | $307,182 | 17:00:10 04/10/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $317.56 | $303,764 | 17:00:24 04/10/2026 |
| 192 | HitBTC |
BCH/USDT | $318.21 | $303,696 | 16:57:15 04/10/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $318.21 | $303,684 | 17:00:15 04/10/2026 |
| 194 |  EdgeX |
BCH/USDC | $317.73 | $302,650 | 17:00:16 04/10/2026 |
| 195 | HTX |
BCH/USDT | $317.76 | $301,240 | 16:51:16 04/10/2026 |
| 196 |  Cryptomus |
BCH/USDT | $317.93 | $297,884 | 16:57:11 04/10/2026 |
| 197 | IndoEx |
BCH/BSV | $317.98 | $292,545 | 16:57:11 04/10/2026 |
| 198 |  AlphaX |
BCH/USDT | $317.57 | $284,932 | 16:57:16 04/10/2026 |
| 199 | Pionex |
BCH/BTC | $318.04 | $281,955 | 16:57:12 04/10/2026 |
| 200 |  Bitrue |
BCH/XRP | $317.95 | $281,494 | 16:57:08 04/10/2026 |
| 201 | Bitrue |
BCH/USDT | $317.92 | $265,914 | 16:57:08 04/10/2026 |
| 202 | Binance |
BCH/BTC | $318.20 | $262,385 | 16:56:54 04/10/2026 |
| 203 | P2B |
BCH/BTC | $318.17 | $262,223 | 16:48:07 04/10/2026 |
| 204 | EasiCoin |
BCH/USDT | $317.76 | $252,042 | 17:00:10 04/10/2026 |
| 205 | YEX |
BCH/USDC | $317.37 | $246,757 | 17:00:16 04/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $318.16 | $241,561 | 17:00:08 04/10/2026 |
| 207 | Bitget |
BCH/PERP | $317.89 | $240,887 | 16:54:16 04/10/2026 |
| 208 | Cofinex |
BCH/USDC | $317.90 | $240,563 | 17:00:17 04/10/2026 |
| 209 | WhiteBIT |
BCH/UAH | $307.01 | $238,129 | 16:54:10 04/10/2026 |
| 210 | KCEX |
BCH/USDT | $318.16 | $228,774 | 16:57:07 04/10/2026 |
| 211 | Bitget |
BCH/USDT | $318.06 | $226,950 | 16:54:45 04/10/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $317.70 | $221,316 | 17:00:17 04/10/2026 |
| 213 | KoinBX |
BCH/USDT | $317.96 | $216,468 | 16:57:13 04/10/2026 |
| 214 |  Niza.io |
BCH/USD | $317.78 | $212,892 | 16:57:11 04/10/2026 |
| 215 | WhiteBIT |
BCH/WBT | $317.41 | $209,340 | 16:54:10 04/10/2026 |
| 216 |  KlicklX |
BCH/USDT | $318.30 | $209,333 | 17:00:12 04/10/2026 |
| 217 | Tebbit |
BCH/USDT | $317.53 | $200,414 | 17:00:17 04/10/2026 |
| 218 |  COINSPACE |
BCH/USDT | $317.53 | $183,942 | 17:00:11 04/10/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $318.62 | $181,856 | 16:57:00 04/10/2026 |
| 220 | Binance |
BCH/FDUSD | $318.11 | $175,586 | 16:56:54 04/10/2026 |
| 221 |  Revolut X |
BCH/EUR | $318.52 | $173,210 | 17:00:12 04/10/2026 |
| 222 |  Koinpark |
BCH/USDT | $318.14 | $166,838 | 16:57:10 04/10/2026 |
| 223 |  Coinone |
BCH/KRW | $322.14 | $162,420 | 16:59:53 04/10/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $317.66 | $161,716 | 17:00:10 04/10/2026 |
| 225 | Bitunix |
BCH/USD | $317.62 | $160,423 | 16:45:16 04/10/2026 |
| 226 | EasiCoin |
BCH/USDC | $317.61 | $156,715 | 17:00:10 04/10/2026 |
| 227 |  VinDAX |
BCH/BTC | $317.25 | $139,870 | 17:00:08 04/10/2026 |
| 228 | Bitspay |
BCH/USDC | $412.31 | $136,200 | 16:57:08 04/10/2026 |
| 229 | SuperEx |
BCH/USD1 | $317.21 | $133,520 | 16:54:09 04/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $317.76 | $133,074 | 16:57:13 04/10/2026 |
| 231 | XT.COM |
BCH/BTC | $318.04 | $131,758 | 16:57:12 04/10/2026 |
| 232 | Cat.Ex |
BCH/BTC | $317.93 | $131,461 | 17:00:10 04/10/2026 |
| 233 |  PointPay |
BCH/USDT | $317.86 | $129,621 | 16:57:11 04/10/2026 |
| 234 |  Globe Derivative Exchange |
BCH/USD | $317.65 | $126,668 | 17:00:17 04/10/2026 |
| 235 |  Coincall |
BCH/USD | $317.77 | $124,271 | 17:00:15 04/10/2026 |
| 236 |  Aster |
BCH/USDT | $317.75 | $123,176 | 16:54:16 04/10/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $319.08 | $122,191 | 16:57:12 04/10/2026 |
| 238 | Koinpark |
BCH/INR | $328.09 | $119,126 | 16:57:10 04/10/2026 |
| 239 |  Deribit |
BCH/USDC | $318.73 | $115,248 | 15:13:00 04/10/2026 |
| 240 |  ChangeNOW |
BCH/BTC | $319.27 | $113,332 | 17:00:10 04/10/2026 |
| 241 | MEXC |
BCH/USDC | $317.87 | $111,813 | 16:54:17 04/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $317.97 | $111,762 | 17:00:07 04/10/2026 |
| 243 | CoinTR |
BCH/TRY | $317.83 | $111,359 | 17:00:10 04/10/2026 |
| 244 | Revolut X |
BCH/USD | $317.70 | $109,679 | 17:00:12 04/10/2026 |
| 245 | WEEX |
BCH/USDC | $317.78 | $109,600 | 16:57:13 04/10/2026 |
| 246 |  Bitbank |
BCC/JPY | $318.11 | $103,072 | 16:57:11 04/10/2026 |
| 247 |  Emirex |
BCH/USDC | $317.45 | $96,348.92 | 17:00:10 04/10/2026 |
| 248 | MEXC |
BCH/USD1 | $317.31 | $93,839.69 | 16:54:17 04/10/2026 |
| 249 |  Lighter |
BCH/USDC | $318.28 | $91,420.90 | 16:57:15 04/10/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $318.33 | $90,853.24 | 16:59:53 04/10/2026 |
| 251 |  Paribu |
BCH/TRY | $318.33 | $89,235.55 | 16:59:53 04/10/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $318.01 | $88,847.59 | 16:45:10 04/10/2026 |
| 253 | Niza.io |
BCH/EUR | $318.57 | $87,089.77 | 16:57:11 04/10/2026 |
| 254 | BitTap |
BCH/USDT | $317.76 | $85,268.03 | 17:00:10 04/10/2026 |
| 255 | Bitbaby |
BCH/USDC | $317.81 | $83,755.68 | 17:00:12 04/10/2026 |
| 256 |  Bitfinex |
BCHN/USD | $317.75 | $83,457.34 | 16:59:53 04/10/2026 |
| 257 |  BigONE |
BCH/USDT | $318.54 | $82,104.29 | 16:54:07 04/10/2026 |
| 258 | Kraken |
BCH/USDT | $317.73 | $70,236.33 | 16:59:54 04/10/2026 |
| 259 | Coinbase Exchange |
BCH/BTC | $317.97 | $67,371.65 | 16:57:00 04/10/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $318.00 | $66,869.26 | 16:45:10 04/10/2026 |
| 261 | OKX |
BCH/USDC | $318.10 | $66,762.59 | 16:56:24 04/10/2026 |
| 262 | Bitrue |
BCH/USDC | $318.10 | $64,956.86 | 16:57:08 04/10/2026 |
| 263 | LeveX |
BCH/USDC | $317.40 | $64,475.70 | 17:00:16 04/10/2026 |
| 264 |  LATOKEN |
BCH/USDT | $317.85 | $62,932.53 | 16:57:09 04/10/2026 |
| 265 |  Extended |
BCH/USD | $317.77 | $62,836.40 | 17:00:16 04/10/2026 |
| 266 |  Bitcoiva |
BCH/INR | $328.69 | $62,434.70 | 17:00:08 04/10/2026 |
| 267 |  Gemini |
BCH/GUSD | $318.00 | $61,609.96 | 16:59:53 04/10/2026 |
| 268 | Gemini |
BCH/USD | $318.00 | $61,609.96 | 16:59:53 04/10/2026 |
| 269 | Gemini |
BCH/USDC | $317.99 | $61,609.96 | 16:59:53 04/10/2026 |
| 270 |  CoinCola |
BCH/USDT | $317.76 | $60,001.68 | 17:00:11 04/10/2026 |
| 271 | MEXC |
BCH/USD1 | $318.15 | $54,875.85 | 16:54:08 04/10/2026 |
| 272 | Cofinex |
BCH/USDT | $317.76 | $52,012.42 | 17:00:08 04/10/2026 |
| 273 |  Pacifica |
BCH/USD | $317.59 | $50,576.42 | 17:00:15 04/10/2026 |
| 274 | Binance |
BCH/TRY | $317.85 | $50,419.86 | 16:56:54 04/10/2026 |
| 275 |  Coins.ph |
BCH/PHP | $317.36 | $49,857.36 | 16:54:07 04/10/2026 |
| 276 | Binance |
BCH/JPY | $318.23 | $48,427.28 | 16:56:42 04/10/2026 |
| 277 | Koinbay |
BCH/BTC | $318.04 | $44,352.57 | 16:57:11 04/10/2026 |
| 278 | idax exchange |
BCH/BTC | $317.75 | $44,243.27 | 17:00:12 04/10/2026 |
| 279 |  Binance TR |
BCH/TRY | $318.11 | $41,001.03 | 16:57:12 04/10/2026 |
| 280 | Revolut X |
BCH/USDC | $316.63 | $40,818.40 | 17:00:12 04/10/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $317.50 | $37,535.01 | 17:00:16 04/10/2026 |
| 282 | Azbit |
BCH/BTC | $317.11 | $36,246.65 | 16:54:08 04/10/2026 |
| 283 | BitxEX |
BCH/USDT | $317.53 | $35,889.54 | 17:00:18 04/10/2026 |
| 284 |  Foxbit |
BCH/BRL | $320.05 | $33,405.46 | 16:57:11 04/10/2026 |
| 285 | MEXC |
BCH/USDC | $318.21 | $30,949.40 | 16:54:08 04/10/2026 |
| 286 | Revolut X |
BCH/GBP | $317.67 | $30,725.89 | 17:00:12 04/10/2026 |
| 287 | Bitcastle |
BCH/BTC | $318.03 | $30,521.06 | 16:57:12 04/10/2026 |
| 288 | LeveX |
BCH/USDT | $317.66 | $29,747.57 | 17:00:07 04/10/2026 |
| 289 |  Luno |
BCH/MYR | $319.47 | $27,813.44 | 16:59:53 04/10/2026 |
| 290 | XBO.com |
BCH/EUR | $319.10 | $27,187.86 | 17:00:07 04/10/2026 |
| 291 | 4E |
BCH/USDT | $317.48 | $27,146.85 | 17:00:15 04/10/2026 |
| 292 | Gate |
BCH/USDC | $318.08 | $26,857.73 | 16:56:54 04/10/2026 |
| 293 | XBO.com |
BCH/USD | $318.29 | $26,067.16 | 17:00:07 04/10/2026 |
| 294 |  Bitkub |
BCH/THB | $319.29 | $24,622.31 | 16:57:12 04/10/2026 |
| 295 |  Dzengi |
BCH/USD | $317.75 | $24,241.10 | 17:00:07 04/10/2026 |
| 296 | Kraken |
BCH/USDC | $316.79 | $24,137.62 | 16:56:55 04/10/2026 |
| 297 | Bitcoiva |
BCH/USDT | $317.96 | $23,657.48 | 17:00:08 04/10/2026 |
| 298 |  BitexLive |
BCH/USDT | $318.26 | $22,301.51 | 16:57:12 04/10/2026 |
| 299 | NexDAX |
BCH/BTC | $317.85 | $21,723.79 | 17:00:08 04/10/2026 |
| 300 | Coins.ph |
BCH/USDT | $318.27 | $21,657.71 | 16:54:07 04/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 04/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,128,645 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.