Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,176,958,907,014 Khối lượng (24h): $76,087,284,822 Thị phần: BTC: 58.4%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 16:18:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.12 1.8%
0.003215 BTC 5,339,715 VND
Thấp: $198.74 Cao: $208.30

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.11 $959,041,622 16:00:11 12/06/2026
2 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
3 Ulink Ulink BCH/USDT $203.85 $609,457,386 16:00:12 12/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $203.74 $261,193,954 16:00:09 12/06/2026
5 KTX KTX BCH/USDT $203.63 $168,289,783 16:00:22 12/06/2026
6 Ekbit Ekbit BCH/USDT $203.63 $110,696,752 16:00:27 12/06/2026
7 ASTX ASTX BCH/USDT $203.63 $108,125,300 16:00:16 12/06/2026
8 CoinChief CoinChief BCH/USDT $203.58 $97,991,671 15:57:16 12/06/2026
9 CoinUp.io CoinUp.io BCH/USDT $203.58 $75,780,191 15:57:17 12/06/2026
10 Binance Binance BCH/USDT $203.55 $66,675,887 15:54:16 12/06/2026
11 Echobit Echobit BCH/USDT $203.60 $63,215,229 15:57:16 12/06/2026
12 BlockFin BlockFin BCH/USDT $203.54 $57,396,405 15:57:15 12/06/2026
13 Koinbay Koinbay BCH/USDT $452.65 $55,298,504 15:57:15 12/06/2026
14 OrangeX OrangeX BCH/USDT $203.58 $50,663,405 15:57:15 12/06/2026
15 FameEX FameEX BCH/USDT $203.59 $50,314,790 15:57:18 12/06/2026
16 Ju.com Ju.com BCH/USDT $203.60 $48,592,080 16:00:16 12/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.66 $43,619,564 16:00:15 12/06/2026
18 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
19 WEEX WEEX BCH/USDT $203.58 $35,810,420 15:57:17 12/06/2026
20 CoinW CoinW BCH/USDT $203.59 $34,644,627 15:57:18 12/06/2026
21 IBIT Global IBIT Global BCH/USDT $203.65 $33,245,403 16:00:16 12/06/2026
22 AllinX AllinX BCH/USDT $203.05 $28,501,636 16:00:12 12/06/2026
23 CoinMy CoinMy BCH/USDT $203.62 $28,231,159 16:00:15 12/06/2026
24 Tapbit Tapbit BCH/USDT $203.60 $27,014,729 15:57:15 12/06/2026
25 BVOX BVOX BCH/USDT $203.57 $26,616,904 15:57:15 12/06/2026
26 Aivora Exchange Aivora Exchange BCH/USDT $203.60 $24,531,254 16:00:17 12/06/2026
27 Ourbit Ourbit BCH/USDT $203.58 $23,940,355 15:57:16 12/06/2026
28 BTCC BTCC BCH/USDT $203.70 $22,746,247 15:57:16 12/06/2026
29 BiKing BiKing BCH/USDT $203.59 $22,040,956 16:00:15 12/06/2026
30 Batonex Batonex BCH/USDT $203.65 $20,646,483 16:00:16 12/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $203.59 $20,289,051 15:57:15 12/06/2026
32 Bybit Bybit BCH/USDT $203.53 $19,026,728 15:54:16 12/06/2026
33 idax exchange idax exchange BCH/USDT $203.62 $18,076,932 16:00:17 12/06/2026
34 WHXEX WHXEX BCH/USDT $203.57 $18,076,095 16:00:16 12/06/2026
35 Blockfinex Blockfinex BCH/USDT $203.57 $18,076,066 16:00:15 12/06/2026
36 LBank LBank BCH/USDT $203.58 $17,827,612 15:57:16 12/06/2026
37 Hibt Hibt BCH/USDT $203.40 $17,695,683 15:51:36 12/06/2026
38 DigiFinex DigiFinex BCH/USDT $203.64 $16,560,649 16:00:16 12/06/2026
39 BTSE BTSE BCH/USDT $203.33 $15,934,669 15:54:15 12/06/2026
40 B2Z Exchange B2Z Exchange BCH/USD $203.37 $15,498,190 16:00:16 12/06/2026
41 BITmarkets BITmarkets BCH/USDT $203.25 $15,489,135 16:00:16 12/06/2026
42 Hotcoin Hotcoin BCH/USDT $203.59 $14,685,462 15:57:18 12/06/2026
43 WhiteBIT WhiteBIT BCH/USDT $203.55 $14,376,113 15:48:15 12/06/2026
44 BiFinance BiFinance BCH/USDT $203.74 $13,683,027 15:57:12 12/06/2026
45 Deepcoin Deepcoin BCH/USDT $203.56 $13,307,099 15:57:15 12/06/2026
46 BitMart BitMart BCH/USDT $203.63 $13,214,689 15:57:16 12/06/2026
47 YEX YEX BCH/USDT $203.63 $11,790,309 16:00:17 12/06/2026
48 Bitget Bitget BCH/USDT $203.47 $11,464,019 15:54:16 12/06/2026
49 Cofinex Cofinex BCH/USDT $203.51 $11,453,617 16:00:15 12/06/2026
50 BloFin BloFin BCH/USDT $203.22 $11,390,957 15:51:16 12/06/2026
51 CoinP CoinP BCH/USDT $203.74 $11,076,392 16:00:07 12/06/2026
52 KCEX KCEX BCH/USDT $203.60 $11,031,683 15:57:15 12/06/2026
53 Websea Websea BCH/USDT $203.51 $10,938,171 15:57:16 12/06/2026
54 Koinbay Koinbay BCH/USDT $203.67 $10,901,738 15:54:10 12/06/2026
55 Toobit Toobit BCH/USDT $203.58 $10,888,720 15:57:16 12/06/2026
56 Blockfinex Blockfinex BCH/USDT $203.78 $10,871,052 16:00:12 12/06/2026
57 WHXEX WHXEX BCH/USDT $203.80 $10,866,138 16:00:12 12/06/2026
58 idax exchange idax exchange BCH/USDT $203.80 $10,866,138 16:00:13 12/06/2026
59 Coinlocally Coinlocally BCH/USDT $203.47 $10,763,306 15:54:16 12/06/2026
60 AstralX AstralX BCH/USDT $203.84 $10,535,198 16:00:10 12/06/2026
61 ApeX Omni ApeX Omni BCH/USDT $203.69 $10,301,690 16:03:16 12/06/2026
62 CoinChief CoinChief BCH/USDT $203.64 $9,615,452 15:57:12 12/06/2026
63 AscendEX AscendEX BCH/USDT $203.22 $9,588,121 15:48:15 12/06/2026
64 Bitbase Bitbase BCH/USDT $203.49 $9,533,557 15:54:20 12/06/2026
65 CrypFine CrypFine BCH/USDT $203.64 $9,426,178 15:57:15 12/06/2026
66 BiKing BiKing BCH/USDT $203.74 $9,359,763 16:00:08 12/06/2026
67 Binance Binance BCH/USDT $203.65 $9,354,847 15:56:42 12/06/2026
68 MGBX MGBX BCH/USDT $203.57 $9,281,329 15:57:17 12/06/2026
69 Zoomex Zoomex BCH/USDT $203.45 $9,027,065 15:54:19 12/06/2026
70 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
71 MEXC MEXC BCH/USDT $203.68 $8,270,421 15:57:16 12/06/2026
72 Binance Binance BCH/USDC $203.57 $8,189,048 15:54:16 12/06/2026
73 WhiteBIT WhiteBIT BCH/USDT $203.01 $8,142,974 15:48:07 12/06/2026
74 BitxEX BitxEX BCH/USDT $203.74 $7,607,473 16:00:09 12/06/2026
75 UZX UZX BCH/USDT $203.59 $7,474,389 15:57:15 12/06/2026
76 Pionex Pionex BCH/USDT $203.74 $7,122,406 15:57:12 12/06/2026
77 Gate Gate BCH/USDT $203.44 $7,103,170 15:54:19 12/06/2026
78 BitMart BitMart BCH/USDT $203.70 $6,830,502 15:57:07 12/06/2026
79 WOO X Pro WOO X Pro BCH/USDT $203.64 $6,745,319 16:00:16 12/06/2026
80 AEGET AEGET BCH/USDT $203.63 $6,673,665 16:00:16 12/06/2026
81 KuCoin KuCoin BCH/USDT $203.68 $6,557,681 15:57:19 12/06/2026
82 ZKE ZKE BCH/USDT $203.80 $6,522,964 16:00:12 12/06/2026
83 Picol Picol BCH/USDT $203.83 $6,283,306 16:00:10 12/06/2026
84 CoinP CoinP BCH/USDT $203.56 $6,066,329 16:00:15 12/06/2026
85 Coinlocally Coinlocally BCH/USDT $203.69 $5,355,976 16:00:10 12/06/2026
86 OneEx OneEx BCH/USDT $203.70 $4,904,749 16:00:16 12/06/2026
87 Dmex Dmex BCH/USD $203.68 $4,817,950 16:03:16 12/06/2026
88 Phemex Phemex BCH/USDT $203.85 $4,734,693 15:57:10 12/06/2026
89 4E 4E BCH/USDT $203.64 $4,723,797 15:57:09 12/06/2026
90 Hibt Hibt BCH/USDT $203.43 $4,690,418 15:51:08 12/06/2026
91 XT.COM XT.COM BCH/USDT $203.74 $4,683,979 15:57:12 12/06/2026
92 BTCC BTCC BCH/USDT $203.74 $4,679,224 15:57:12 12/06/2026
93 BlockFin BlockFin BCH/USDT $203.84 $4,474,515 15:57:11 12/06/2026
94 Tebbit Tebbit BCH/USDT $203.65 $4,384,769 16:00:18 12/06/2026
95 KTX KTX BCH/USDT $203.74 $4,174,205 16:00:10 12/06/2026
96 Ourbit Ourbit BCH/USDT $203.54 $4,160,317 15:57:11 12/06/2026
97 Poloniex Poloniex BCH/USDT $204.12 $4,123,557 15:59:53 12/06/2026
98 IndoEx IndoEx BCH/ETH $203.43 $4,096,471 16:00:09 12/06/2026
99 CrypFine CrypFine BCH/USDT $203.69 $4,077,614 15:57:11 12/06/2026
100 IndoEx IndoEx BCH/USDC $203.44 $4,005,637 16:00:09 12/06/2026
101 EXMO EXMO BCH/USD $213.30 $3,953,104 15:57:11 12/06/2026
102 Bitbaby Bitbaby BCH/USDT $203.62 $3,661,316 16:00:16 12/06/2026
103 Coinbase Exchange Coinbase Exchange BCH/USD $203.69 $3,576,001 15:57:00 12/06/2026
104 P2B P2B BCH/USDT $203.23 $3,438,829 15:45:10 12/06/2026
105 Gate Gate BCH/USDT $203.79 $3,401,093 15:56:24 12/06/2026
106 Phemex Phemex BCH/USDT $203.59 $3,194,546 15:57:16 12/06/2026
107 WHXEX WHXEX BCH/USD $203.57 $3,100,900 16:00:16 12/06/2026
108 Upbit Upbit BCH/KRW $202.00 $3,062,686 15:56:53 12/06/2026
109 MEXC MEXC BCH/USDT $203.74 $3,047,164 15:57:08 12/06/2026
110 SunX SunX BCH/USDT $204.02 $3,003,088 08:34:18 12/06/2026
111 Hyperliquid Hyperliquid BCH/USD $203.80 $2,999,419 15:57:27 12/06/2026
112 Bitspay Bitspay BCH/BNB $414.80 $2,958,626 16:00:15 12/06/2026
113 BitTap BitTap BCH/USDT $203.56 $2,847,820 15:57:17 12/06/2026
114 XXKK XXKK BCH/USDT $203.64 $2,791,945 15:57:11 12/06/2026
115 WEEX WEEX BCH/USDT $203.74 $2,766,313 15:57:11 12/06/2026
116 BloFin BloFin BCH/USDT $203.63 $2,699,170 15:51:07 12/06/2026
117 Hotcoin Hotcoin BCH/USDT $203.76 $2,539,300 15:59:59 12/06/2026
118 BitGW Exchange BitGW Exchange BCH/USDT $203.85 $2,474,526 16:00:11 12/06/2026
119 BVOX BVOX BCH/USDT $203.74 $2,448,634 15:57:12 12/06/2026
120 EasiCoin EasiCoin BCH/USDT $203.50 $2,447,074 16:00:16 12/06/2026
121 Toobit Toobit BCH/USDT $203.74 $2,379,403 15:57:09 12/06/2026
122 HyperPay Futures HyperPay Futures BCH/USDT $203.52 $2,300,417 16:03:16 12/06/2026
123 IndoEx IndoEx BCH/USDT $203.43 $2,182,267 16:00:09 12/06/2026
124 Azbit Azbit BCH/USDT $203.54 $2,161,587 15:57:14 12/06/2026
125 LMAX Digital LMAX Digital BCH/USD $203.39 $2,150,910 16:00:11 12/06/2026
126 UZX UZX BCH/USDT $203.74 $2,131,608 15:57:08 12/06/2026
127 Hotcoin Hotcoin BCH/USD $203.57 $2,114,690 15:57:18 12/06/2026
128 SuperEx SuperEx BCH/USDT $203.94 $2,111,774 15:57:11 12/06/2026
129 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.25 $2,109,309 16:00:16 12/06/2026
130 YUBIT YUBIT BCH/USDT $203.58 $2,087,713 15:57:15 12/06/2026
131 CoinW CoinW BCH/USDT $203.88 $2,082,364 15:57:08 12/06/2026
132 FameEX FameEX BCH/USDT $203.74 $2,055,459 15:57:11 12/06/2026
133 CoinUp.io CoinUp.io BCH/USDT $203.64 $2,031,417 15:57:10 12/06/2026
134 OKX OKX BCH/USDT $203.66 $2,027,211 15:56:23 12/06/2026
135 Gems Trade Gems Trade BCH/USDT $203.75 $2,026,172 16:00:13 12/06/2026
136 Biconomy.com Biconomy.com BCH/USDT $203.70 $2,010,193 15:57:11 12/06/2026
137 EagleX EagleX BCH/USDT $203.61 $2,004,825 16:00:15 12/06/2026
138 Bybit Bybit BCH/USDT $203.73 $1,994,537 15:54:11 12/06/2026
139 Tapbit Tapbit BCH/USDT $203.69 $1,994,058 15:57:07 12/06/2026
140 BitradeX BitradeX BCH/USDT $203.62 $1,922,347 15:54:08 12/06/2026
141 IndoEx IndoEx BCH/BTC $203.43 $1,843,620 16:00:09 12/06/2026
142 YUBIT YUBIT BCH/USDT $203.54 $1,816,829 15:57:11 12/06/2026
143 Binance Binance BCH/USDC $203.74 $1,792,192 15:56:54 12/06/2026
144 CoinMy CoinMy BCH/USDT $203.84 $1,783,663 16:00:12 12/06/2026
145 Aivora Exchange Aivora Exchange BCH/USDT $203.83 $1,755,450 16:00:11 12/06/2026
146 EagleX EagleX BCH/USDT $203.74 $1,722,019 16:00:08 12/06/2026
147 BYDFi BYDFi BCH/USDT $203.34 $1,705,063 16:00:16 12/06/2026
148 BitDelta BitDelta BCH/USDT $203.74 $1,554,345 15:57:08 12/06/2026
149 Ulink Ulink BCH/USDT $203.65 $1,501,515 16:00:18 12/06/2026
150 VOOX Exchange VOOX Exchange BCH/USDT $203.62 $1,494,825 15:57:17 12/06/2026
151 WHXEX WHXEX BCH/USDC $203.69 $1,432,183 16:00:12 12/06/2026
152 idax exchange idax exchange BCH/USDC $203.69 $1,432,183 16:00:13 12/06/2026
153 EVEDEX EVEDEX BCH/USD $203.56 $1,412,308 16:03:15 12/06/2026
154 IndoEx IndoEx BCH/LTC $203.43 $1,372,947 16:00:09 12/06/2026
155 KuCoin KuCoin BCH/USDT $203.58 $1,288,532 15:57:53 12/06/2026
156 Bitget Bitget BCH/USDT $203.42 $1,245,553 15:54:10 12/06/2026
157 P2B P2B BCH/USD $203.50 $1,238,144 15:45:10 12/06/2026
158 Ju.com Ju.com BCH/USDT $203.65 $1,224,240 16:00:17 12/06/2026
159 Paribu Paribu BCH/TRY $202.99 $1,214,864 15:59:53 12/06/2026
160 SunX SunX BCH/USDT $222.24 $1,182,222 16:03:15 12/06/2026
161 DigiFinex DigiFinex BCH/USDT $203.82 $1,142,152 16:00:10 12/06/2026
162 LBank LBank BCH/USDT $203.64 $1,069,898 15:57:10 12/06/2026
163 Kraken Kraken BCH/USD $203.59 $977,568 15:59:24 12/06/2026
164 Kraken Kraken BCH/EUR $203.85 $971,938 15:59:24 12/06/2026
165 Bit2Me Bit2Me BCH/EUR $203.84 $961,247 15:57:08 12/06/2026
166 Deepcoin Deepcoin BCH/USD $203.56 $953,595 15:57:15 12/06/2026
167 Cat.Ex Cat.Ex BCH/USDT $203.78 $944,623 16:00:11 12/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.82 $944,246 15:59:53 12/06/2026
169 ASTX ASTX BCH/USDT $203.85 $937,775 16:00:11 12/06/2026
170 CRMClick CRMClick BCH/USDT $204.18 $910,963 15:57:17 12/06/2026
171 HTX HTX BCH/USDT $204.20 $910,827 15:59:55 12/06/2026
172 ZKE ZKE BCH/USDC $203.79 $859,321 16:00:12 12/06/2026
173 AscendEX AscendEX BCH/USDT $203.12 $844,070 15:48:08 12/06/2026
174 BitMart BitMart BCH/BTC $203.72 $794,935 15:57:07 12/06/2026
175 CoinEx CoinEx BCH/USDT $203.79 $733,611 15:59:53 12/06/2026
176 MGBX MGBX BCH/USDT $203.74 $727,971 15:57:10 12/06/2026
177 BYDFi BYDFi BCH/USDT $203.74 $705,605 16:00:10 12/06/2026
178 BitKan BitKan BCH/USDT $203.74 $704,661 16:00:12 12/06/2026
179 Bitspay Bitspay BCH/BTC $415.29 $690,731 16:00:15 12/06/2026
180 AIA Exchange AIA Exchange BCH/USDT $203.84 $674,527 16:00:10 12/06/2026
181 HTX HTX BCH/USDT $203.32 $672,468 15:51:20 12/06/2026
182 LeveX LeveX BCH/USDT $203.63 $641,639 16:00:16 12/06/2026
183 IndoEx IndoEx BCH/BSV $203.38 $637,925 16:00:09 12/06/2026
184 Bitcastle Bitcastle BCH/USDT $203.75 $609,703 16:00:11 12/06/2026
185 Tebbit Tebbit BCH/USDT $203.85 $585,071 16:00:13 12/06/2026
186 WhiteBIT WhiteBIT BCH/WBT $203.08 $578,468 15:48:07 12/06/2026
187 FMFW.io FMFW.io BCH/USD $204.01 $565,613 16:00:08 12/06/2026
188 HitBTC HitBTC BCH/USDT $203.51 $565,186 15:54:09 12/06/2026
189 Changelly Changelly BCH/USDT $203.66 $564,912 15:57:07 12/06/2026
190 Mandala Exchange Mandala Exchange BCH/USDT $203.74 $564,878 16:00:11 12/06/2026
191 WhiteBIT WhiteBIT BCH/USDC $202.97 $541,789 15:48:07 12/06/2026
192 Bitunix Bitunix BCH/USDT $203.64 $524,423 15:57:09 12/06/2026
193 Cofinex Cofinex BCH/USDC $203.34 $507,207 16:00:15 12/06/2026
194 EdgeX EdgeX BCH/USD $203.82 $487,913 16:03:15 12/06/2026
195 Bithumb Bithumb BCH/KRW $201.82 $466,188 15:59:54 12/06/2026
196 MEXC MEXC BCH/USDC $203.57 $456,398 15:57:16 12/06/2026
197 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
198 Pionex Pionex BCH/USDT $203.59 $433,924 15:57:16 12/06/2026
199 Deribit Deribit BCH/USDC $204.31 $428,699 15:27:53 12/06/2026
200 Bitspay Bitspay BCH/USDT $412.53 $425,442 16:00:15 12/06/2026
201 Bitspay Bitspay BCH/ETH $413.92 $409,512 16:00:15 12/06/2026
202 YEX YEX BCH/USDC $203.60 $400,445 16:00:17 12/06/2026
203 Bitbaby Bitbaby BCH/USDT $203.83 $397,723 16:00:12 12/06/2026
204 Cryptomus Cryptomus BCH/USDT $203.58 $394,542 15:57:11 12/06/2026
205 Bitvavo Bitvavo BCH/EUR $203.32 $392,311 15:57:12 12/06/2026
206 WhiteBIT WhiteBIT BCH/TRY $203.34 $365,772 15:48:07 12/06/2026
207 Venus Venus BCH/vBCH $203.59 $365,029 15:57:08 12/06/2026
208 BingX BingX BCH/USDT $203.72 $358,449 15:57:08 12/06/2026
209 COINSPACE COINSPACE BCH/USDT $203.61 $327,816 16:00:10 12/06/2026
210 Cat.Ex Cat.Ex BCH/BTC $203.88 $327,246 16:00:11 12/06/2026
211 Bitunix Bitunix BCH/USD $203.55 $320,177 15:57:17 12/06/2026
212 BitMEX BitMEX BCH/USDT $204.08 $320,096 15:54:15 12/06/2026
213 BitTap BitTap BCH/USDT $203.83 $311,011 16:00:11 12/06/2026
214 Coinbase Exchange Coinbase Exchange BCH/EUR $203.77 $305,678 15:57:00 12/06/2026
215 KoinBX KoinBX BCH/INR $217.15 $298,155 16:00:12 12/06/2026
216 PointPay PointPay BCH/USDT $203.72 $277,444 15:54:10 12/06/2026
217 CoinTR CoinTR BCH/USDT $203.64 $277,164 16:00:07 12/06/2026
218 Deepcoin Deepcoin BCH/USDT $203.64 $261,831 15:57:08 12/06/2026
219 EXMO EXMO BCH/USDT $203.54 $255,976 15:57:11 12/06/2026
220 EXMO.ME EXMO.ME BCH/USDT $203.54 $255,965 15:57:08 12/06/2026
221 AlphaX AlphaX BCH/USDT $203.60 $245,601 16:00:16 12/06/2026
222 Niza.io Niza.io BCH/EUR $203.84 $245,065 15:57:10 12/06/2026
223 Niza.io Niza.io BCH/USD $203.59 $244,756 15:57:10 12/06/2026
224 EasiCoin EasiCoin BCH/USDT $203.93 $243,205 16:00:10 12/06/2026
225 Blynex Blynex BCH/USDT $203.91 $242,122 16:00:10 12/06/2026
226 Pionex Pionex BCH/BTC $203.79 $235,534 15:57:12 12/06/2026
227 Binance Binance BCH/BTC $203.67 $234,286 15:56:42 12/06/2026
228 Bitrue Bitrue BCH/XRP $203.71 $233,976 15:57:11 12/06/2026
229 Bitrue Bitrue BCH/USDT $203.69 $231,396 15:57:11 12/06/2026
230 Gleec BTC Gleec BTC BCH/USDT $202.54 $225,924 16:00:15 12/06/2026
231 HitBTC HitBTC BCH/USDT $202.54 $220,775 16:00:23 12/06/2026
232 Mandala Exchange Mandala Exchange BCH/USDT $202.54 $220,775 16:00:15 12/06/2026
233 Binance Binance BCH/FDUSD $203.74 $219,241 15:56:54 12/06/2026
234 KoinBX KoinBX BCH/USDT $203.85 $215,864 16:00:12 12/06/2026
235 KCEX KCEX BCH/USDT $203.74 $211,476 15:57:09 12/06/2026
236 Cofinex Cofinex BCH/USD $203.48 $208,171 16:00:15 12/06/2026
237 P2B P2B BCH/BTC $203.23 $197,439 15:45:10 12/06/2026
238 YoBit YoBit BCHABC/BTC $6.63 $193,789 16:00:08 12/06/2026
239 EXMO EXMO BCH/USDC $203.85 $192,379 15:57:11 12/06/2026
240 EXMO.ME EXMO.ME BCH/USDC $203.83 $192,371 15:57:08 12/06/2026
241 WhiteBIT WhiteBIT BCH/BTC $203.59 $176,670 15:48:07 12/06/2026
242 Lighter Lighter BCH/USDC $203.43 $175,555 15:57:15 12/06/2026
243 KlicklX KlicklX BCH/USDT $203.47 $174,201 16:00:12 12/06/2026
244 NexDAX NexDAX BCH/USDT $203.65 $172,112 16:00:17 12/06/2026
245 Aster Aster BCH/USDT $202.60 $165,776 15:54:15 12/06/2026
246 BlueBit BlueBit BCH/USDT $203.64 $160,856 16:00:10 12/06/2026
247 Extended Extended BCH/USD $203.64 $156,427 16:03:16 12/06/2026
248 EasiCoin EasiCoin BCH/USDC $203.63 $155,639 16:00:10 12/06/2026
249 LMAX Digital LMAX Digital BCH/JPY $202.77 $145,312 16:00:11 12/06/2026
250 Koinpark Koinpark BCH/USDT $203.83 $144,968 16:00:10 12/06/2026
251 Coincall Coincall BCH/USD $203.67 $140,566 16:03:16 12/06/2026
252 WhiteBIT WhiteBIT BCH/UAH $196.77 $133,942 15:48:07 12/06/2026
253 Nivex Nivex BCH/USDT $203.74 $132,169 16:00:07 12/06/2026
254 Bitunix Bitunix BCH/USDC $203.55 $127,385 15:57:17 12/06/2026
255 Bitbank Bitbank BCC/JPY $203.94 $126,371 15:57:08 12/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $202.52 $126,201 15:54:10 12/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $203.22 $120,702 15:59:53 12/06/2026
258 Kraken Kraken BCH/XBT $203.46 $120,121 15:59:24 12/06/2026
259 XT.COM XT.COM BCH/BTC $203.72 $116,995 15:57:12 12/06/2026
260 Binance Binance BCH/TRY $202.84 $106,111 15:56:42 12/06/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.76 $106,074 15:54:11 12/06/2026
262 Koinpark Koinpark BCH/INR $217.67 $105,682 16:00:10 12/06/2026
263 Bitspay Bitspay BCH/USDC $412.64 $102,853 16:00:15 12/06/2026
264 BigONE BigONE BCH/USDT $202.77 $102,189 15:45:08 12/06/2026
265 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.47 $101,476 15:54:11 12/06/2026
266 Coinone Coinone BCH/KRW $201.98 $101,045 15:57:23 12/06/2026
267 Hyperliquid Hyperliquid hyna:BCH/USD $203.70 $93,354.83 15:57:27 12/06/2026
268 VinDAX VinDAX BCH/BTC $203.56 $92,697.44 16:00:12 12/06/2026
269 MEXC MEXC BCH/USD1 $203.77 $92,636.37 15:57:16 12/06/2026
270 ICRYPEX ICRYPEX BCH/USDT $204.15 $91,434.65 16:00:10 12/06/2026
271 CoinTR CoinTR BCH/TRY $203.04 $87,991.57 16:00:07 12/06/2026
272 LeveX LeveX BCH/USDC $203.59 $82,143.39 16:00:16 12/06/2026
273 Bitbaby Bitbaby BCH/USDC $203.73 $78,363.88 16:00:12 12/06/2026
274 BYDFi BYDFi BCH/USDC $203.33 $78,124.58 16:00:16 12/06/2026
275 PrimeXBT PrimeXBT BCH/USDT $203.64 $76,172.02 16:00:16 12/06/2026
276 WEEX WEEX BCH/USDC $203.65 $75,984.34 15:57:11 12/06/2026
277 Binance TR Binance TR BCH/TRY $202.84 $68,703.46 15:57:11 12/06/2026
278 Pacifica Pacifica BCH/USD $203.70 $63,674.85 16:03:15 12/06/2026
279 Bitrue Bitrue BCH/USDC $203.75 $63,081.00 15:57:11 12/06/2026
280 WhiteBIT WhiteBIT BCH/EUR $202.90 $62,025.69 15:48:07 12/06/2026
281 Cofinex Cofinex BCH/USDT $203.45 $61,183.69 16:00:11 12/06/2026
282 XBO.com XBO.com BCH/USDT $203.57 $59,859.30 16:00:10 12/06/2026
283 XBO.com XBO.com BCH/USD $203.52 $59,213.32 16:00:10 12/06/2026
284 XBO.com XBO.com BCH/EUR $203.59 $59,173.67 16:00:10 12/06/2026
285 Gate Gate BCH/USDC $203.34 $58,145.04 15:56:54 12/06/2026
286 Bitkub Bitkub BCH/THB $203.65 $57,678.65 15:57:08 12/06/2026
287 Bullish Bullish BCH/USDC $205.27 $55,909.80 15:57:08 12/06/2026
288 MEXC MEXC BCH/USD1 $203.72 $55,155.12 15:57:08 12/06/2026
289 BitMEX BitMEX BCH/USD $203.55 $54,225.68 15:54:15 12/06/2026
290 LeveX LeveX BCH/USD $203.50 $53,131.61 16:00:16 12/06/2026
291 CoinCola CoinCola BCH/USDT $203.74 $52,884.38 16:00:11 12/06/2026
292 Bitcastle Bitcastle BCH/BTC $203.67 $51,446.81 16:00:11 12/06/2026
293 Binance Binance BCH/EUR $203.75 $49,749.80 15:56:54 12/06/2026
294 LATOKEN LATOKEN BCH/USDT $202.67 $48,736.23 15:57:08 12/06/2026
295 Coins.ph Coins.ph BCH/PHP $204.89 $47,707.59 15:57:08 12/06/2026
296 4E 4E BCH/USDT $203.59 $47,348.75 15:57:15 12/06/2026
297 CoinEx CoinEx BCH/BTC $203.14 $47,338.27 15:59:53 12/06/2026
298 OKX OKX BCH/USDC $204.34 $45,648.19 15:56:53 12/06/2026
299 Coins.ph Coins.ph BCH/USDT $203.74 $40,011.52 15:57:08 12/06/2026
300 KuCoin KuCoin BCH/USDC $203.82 $39,957.66 15:57:53 12/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,041,622 với tỷ giá $461.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá