Bitcoin Cash BCH
Xếp hạng #22
19:08:00 17/06/2026
Giá Bitcoin Cash (BCH)
$211.93 -2.73%
0.003271 BTC
5,569,479 VND
Thấp: $211.43
Cao: $225.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $211.70 | $980,087,819 | 19:00:08 17/06/2026 |
| 2 |  Ulink |
BCH/USDT | $211.70 | $980,087,819 | 19:00:07 17/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.25 | $959,316,779 | 19:00:11 17/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $211.59 | $314,146,639 | 19:00:12 17/06/2026 |
| 5 |  AstralX |
BCH/USDT | $211.70 | $205,409,282 | 19:00:15 17/06/2026 |
| 6 |  KTX |
BCH/USDT | $211.70 | $155,211,121 | 19:00:15 17/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $211.72 | $128,984,805 | 19:00:16 17/06/2026 |
| 8 |  ASTX |
BCH/USDT | $211.72 | $128,116,750 | 19:00:16 17/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $211.13 | $123,852,882 | 18:57:16 17/06/2026 |
| 10 |  Binance |
BCH/USDT | $211.04 | $106,995,565 | 18:54:16 17/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $211.74 | $78,103,106 | 18:48:17 17/06/2026 |
| 12 |  FameEX |
BCH/USDT | $211.11 | $77,322,218 | 18:57:18 17/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $211.70 | $69,657,361 | 18:45:15 17/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $211.68 | $67,528,429 | 19:00:16 17/06/2026 |
| 15 |  Echobit |
BCH/USDT | $211.11 | $62,854,901 | 18:57:16 17/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $211.00 | $57,695,753 | 18:57:15 17/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.76 | $55,311,637 | 18:54:15 17/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $211.71 | $53,184,746 | 19:00:17 17/06/2026 |
| 19 |  CoinW |
BCH/USDT | $211.12 | $48,610,667 | 18:57:18 17/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $211.71 | $46,878,898 | 19:00:15 17/06/2026 |
| 21 |  BVOX |
BCH/USDT | $211.14 | $40,768,522 | 18:57:15 17/06/2026 |
| 22 |  LBank |
BCH/USDT | $211.15 | $40,458,883 | 18:57:17 17/06/2026 |
| 23 |  BTCC |
BCH/USDT | $211.36 | $37,809,540 | 18:57:15 17/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $211.06 | $37,357,400 | 18:57:15 17/06/2026 |
| 25 |  BiKing |
BCH/USDT | $211.68 | $35,252,795 | 19:00:16 17/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $211.10 | $32,794,209 | 18:57:16 17/06/2026 |
| 27 |  Bybit |
BCH/USDT | $210.99 | $31,927,423 | 18:54:17 17/06/2026 |
| 28 |  CoinMy |
BCH/USDT | $211.70 | $31,776,859 | 19:00:16 17/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $211.15 | $30,472,881 | 18:57:15 17/06/2026 |
| 30 |  Batonex |
BCH/USDT | $211.72 | $28,990,283 | 19:00:16 17/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $211.68 | $27,715,862 | 19:00:16 17/06/2026 |
| 32 |  WHXEX |
BCH/USDT | $211.14 | $24,222,704 | 18:57:16 17/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $211.69 | $24,192,530 | 19:00:16 17/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $211.69 | $24,192,530 | 19:00:17 17/06/2026 |
| 35 |  BTSE |
BCH/USDT | $211.20 | $23,236,026 | 18:57:15 17/06/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $211.90 | $22,255,352 | 19:00:15 17/06/2026 |
| 37 |  BITmarkets |
BCH/USDT | $211.80 | $22,244,046 | 19:00:15 17/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $211.71 | $22,078,111 | 19:00:16 17/06/2026 |
| 39 |  BingX |
BCH/USDT | $211.17 | $21,625,415 | 18:57:17 17/06/2026 |
| 40 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $211.04 | $18,026,814 | 18:57:15 17/06/2026 |
| 42 |  Websea |
BCH/USDT | $211.18 | $16,823,534 | 18:57:16 17/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $211.33 | $16,051,043 | 18:57:15 17/06/2026 |
| 44 |  Toobit |
BCH/USDT | $211.16 | $15,524,524 | 18:57:16 17/06/2026 |
| 45 | Binance |
BCH/USDT | $211.42 | $15,405,760 | 18:56:42 17/06/2026 |
| 46 | BiKing |
BCH/USDT | $211.70 | $15,293,355 | 19:00:09 17/06/2026 |
| 47 |  YEX |
BCH/USDT | $211.72 | $15,248,162 | 19:00:17 17/06/2026 |
| 48 |  Bitbase |
BCH/USDT | $211.50 | $15,016,691 | 18:33:17 17/06/2026 |
| 49 |  Zoomex |
BCH/USDT | $211.30 | $14,476,246 | 18:57:15 17/06/2026 |
| 50 |  Bitget |
BCH/USDT | $211.15 | $14,401,606 | 18:54:16 17/06/2026 |
| 51 |  BiFinance |
BCH/USDT | $211.30 | $14,240,377 | 18:57:11 17/06/2026 |
| 52 |  Cofinex |
BCH/USDT | $211.48 | $14,144,360 | 19:00:15 17/06/2026 |
| 53 |  KCEX |
BCH/USDT | $211.20 | $13,916,883 | 18:57:15 17/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $211.65 | $13,828,179 | 19:00:17 17/06/2026 |
| 55 |  BitMart |
BCH/USDT | $211.18 | $13,569,580 | 18:57:15 17/06/2026 |
| 56 |  CoinP |
BCH/USDT | $211.79 | $13,278,548 | 19:00:18 17/06/2026 |
| 57 |  CrypFine |
BCH/USDT | $211.22 | $12,848,166 | 18:57:17 17/06/2026 |
| 58 |  MGBX |
BCH/USDT | $211.09 | $12,844,170 | 18:57:16 17/06/2026 |
| 59 |  Hotcoin |
BCH/USDT | $211.29 | $11,579,572 | 18:57:20 17/06/2026 |
| 60 |  Pionex |
BCH/USDT | $211.28 | $11,558,457 | 18:57:10 17/06/2026 |
| 61 | AstralX |
BCH/USDT | $211.90 | $11,348,020 | 19:00:08 17/06/2026 |
| 62 | Binance |
BCH/USDC | $211.03 | $11,272,797 | 18:54:16 17/06/2026 |
| 63 |  Gate |
BCH/USDT | $211.04 | $11,231,020 | 18:54:19 17/06/2026 |
| 64 |  UZX |
BCH/USDT | $211.11 | $11,191,399 | 18:57:16 17/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $211.44 | $11,122,545 | 19:03:17 17/06/2026 |
| 66 | CoinChief |
BCH/USDT | $211.38 | $10,976,081 | 18:57:08 17/06/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $211.72 | $10,316,468 | 19:00:16 17/06/2026 |
| 68 | Blockfinex |
BCH/USDT | $211.65 | $10,166,631 | 19:00:07 17/06/2026 |
| 69 | WHXEX |
BCH/USDT | $211.84 | $10,166,213 | 19:00:12 17/06/2026 |
| 70 | idax exchange |
BCH/USDT | $211.84 | $10,166,212 | 19:00:13 17/06/2026 |
| 71 |  Picol |
BCH/USDT | $211.70 | $10,154,247 | 19:00:07 17/06/2026 |
| 72 | Koinbay |
BCH/USDT | $211.22 | $9,950,578 | 18:54:12 17/06/2026 |
| 73 |  KuCoin |
BCH/USDT | $211.18 | $9,563,673 | 18:54:19 17/06/2026 |
| 74 |  AscendEX |
BCH/USDT | $211.03 | $9,395,533 | 18:54:15 17/06/2026 |
| 75 |  MEXC |
BCH/USDT | $211.64 | $9,377,089 | 18:57:16 17/06/2026 |
| 76 | Coinlocally |
BCH/USDT | $211.15 | $8,368,969 | 19:00:09 17/06/2026 |
| 77 |  GroveX |
BCH/USDT | $214.09 | $8,308,794 | 18:57:11 17/06/2026 |
| 78 | BTCC |
BCH/USDT | $211.38 | $7,701,665 | 18:57:07 17/06/2026 |
| 79 |  XT.COM |
BCH/USDT | $211.30 | $7,676,410 | 18:57:12 17/06/2026 |
| 80 |  AEGET |
BCH/USDT | $211.72 | $7,662,628 | 19:00:16 17/06/2026 |
| 81 | Hibt |
BCH/USDT | $211.30 | $7,661,066 | 18:57:12 17/06/2026 |
| 82 |  4E |
BCH/USDT | $211.28 | $7,589,669 | 18:57:10 17/06/2026 |
| 83 |  EVEDEX |
BCH/USD | $211.75 | $7,302,293 | 19:03:15 17/06/2026 |
| 84 | BitMart |
BCH/USDT | $211.34 | $6,740,676 | 18:57:07 17/06/2026 |
| 85 | SunX |
BCH/USDT | $211.72 | $6,535,846 | 19:00:18 17/06/2026 |
| 86 | BingX |
BCH/USDC | $211.18 | $6,528,747 | 18:57:17 17/06/2026 |
| 87 |  Phemex |
BCH/USDT | $211.38 | $6,319,746 | 18:57:08 17/06/2026 |
| 88 |  LMAX Digital |
BCH/USD | $211.84 | $6,239,268 | 19:00:08 17/06/2026 |
| 89 | CoinP |
BCH/USDT | $211.63 | $6,222,033 | 19:00:15 17/06/2026 |
| 90 |  ZKE |
BCH/USDT | $211.65 | $6,100,635 | 19:00:09 17/06/2026 |
| 91 | Ourbit |
BCH/USDT | $211.98 | $6,061,437 | 18:48:10 17/06/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $211.41 | $5,785,099 | 18:56:59 17/06/2026 |
| 93 | BlockFin |
BCH/USDT | $211.08 | $5,709,325 | 18:57:11 17/06/2026 |
| 94 | CrypFine |
BCH/USDT | $211.33 | $5,443,919 | 18:57:07 17/06/2026 |
| 95 |  P2B |
BCH/USDT | $211.31 | $5,272,124 | 18:54:07 17/06/2026 |
| 96 | MEXC |
BCH/USDT | $211.30 | $5,108,630 | 18:57:11 17/06/2026 |
| 97 | Gate |
BCH/USDT | $211.31 | $5,050,109 | 18:56:24 17/06/2026 |
| 98 |  Dmex |
BCH/USD | $211.65 | $5,036,253 | 19:03:16 17/06/2026 |
| 99 |  Poloniex |
BCH/USDT | $211.74 | $5,034,831 | 18:59:53 17/06/2026 |
| 100 |  Bitbaby |
BCH/USDT | $211.59 | $4,974,151 | 19:00:15 17/06/2026 |
| 101 |  XXKK |
BCH/USDT | $211.70 | $4,810,656 | 19:00:11 17/06/2026 |
| 102 |  OneEx |
BCH/USDT | $211.82 | $4,782,950 | 19:00:16 17/06/2026 |
| 103 |  WEEX |
BCH/USDT | $211.28 | $4,640,536 | 18:57:08 17/06/2026 |
| 104 | KTX |
BCH/USDT | $211.60 | $4,304,909 | 19:00:07 17/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $211.31 | $4,185,471 | 18:54:10 17/06/2026 |
| 106 |  EXMO |
BCH/USD | $225.46 | $4,164,198 | 18:57:07 17/06/2026 |
| 107 | Biconomy.com |
BCH/USDT | $211.33 | $4,011,253 | 18:57:10 17/06/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.04 | $3,882,306 | 19:00:08 17/06/2026 |
| 109 | Toobit |
BCH/USDT | $211.18 | $3,857,210 | 18:57:10 17/06/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $211.51 | $3,797,673 | 19:03:17 17/06/2026 |
| 111 |  Gems Trade |
BCH/USDT | $211.80 | $3,704,990 | 19:00:10 17/06/2026 |
| 112 |  OKX |
BCH/USDT | $211.50 | $3,703,893 | 18:56:23 17/06/2026 |
| 113 |  BitradeX |
BCH/USDT | $211.40 | $3,703,575 | 18:57:15 17/06/2026 |
| 114 |  Hyperliquid |
BCH/USD | $211.03 | $3,697,132 | 18:54:26 17/06/2026 |
| 115 |  IndoEx |
BCH/ETH | $211.80 | $3,490,288 | 19:00:07 17/06/2026 |
| 116 |  BloFin |
BCH/USDT | $211.10 | $3,488,407 | 18:57:11 17/06/2026 |
| 117 | UZX |
BCH/USDT | $211.38 | $3,457,493 | 18:57:10 17/06/2026 |
| 118 | CoinW |
BCH/USDT | $211.89 | $3,446,588 | 18:48:09 17/06/2026 |
| 119 | IndoEx |
BCH/USDC | $211.79 | $3,434,724 | 19:00:07 17/06/2026 |
| 120 |  EasiCoin |
BCH/USDT | $211.72 | $3,434,406 | 19:00:16 17/06/2026 |
| 121 |  Upbit |
BCH/KRW | $209.78 | $3,422,721 | 18:56:24 17/06/2026 |
| 122 |  Azbit |
BCH/USDT | $211.20 | $3,399,638 | 18:51:10 17/06/2026 |
| 123 |  BitTap |
BCH/USDT | $211.52 | $3,384,520 | 19:00:24 17/06/2026 |
| 124 |  Coinbase International Exchange |
BCH/USDC | $211.52 | $3,287,569 | 19:00:16 17/06/2026 |
| 125 |  SuperEx |
BCH/USDT | $211.90 | $3,241,370 | 19:00:08 17/06/2026 |
| 126 | WHXEX |
BCH/USD | $211.03 | $3,161,792 | 18:57:16 17/06/2026 |
| 127 | Bybit |
BCH/USDT | $211.51 | $3,151,459 | 18:54:08 17/06/2026 |
| 128 | Tapbit |
BCH/USDT | $211.25 | $3,135,555 | 18:57:11 17/06/2026 |
| 129 | FameEX |
BCH/USDT | $211.30 | $3,122,203 | 18:57:12 17/06/2026 |
| 130 | BVOX |
BCH/USDT | $211.30 | $3,082,436 | 18:57:13 17/06/2026 |
| 131 | Phemex |
BCH/USDT | $211.30 | $2,917,364 | 18:57:17 17/06/2026 |
| 132 |  AllinX |
BCH/USDT | $211.30 | $2,803,596 | 19:00:08 17/06/2026 |
| 133 | Binance |
BCH/USDC | $211.32 | $2,783,691 | 18:56:54 17/06/2026 |
| 134 |  YUBIT |
BCH/USDT | $211.28 | $2,728,786 | 18:57:11 17/06/2026 |
| 135 | YUBIT |
BCH/USDT | $211.15 | $2,707,748 | 18:57:15 17/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $211.24 | $2,706,055 | 19:00:16 17/06/2026 |
| 137 |  EagleX |
BCH/USDT | $221.59 | $2,660,726 | 19:00:07 17/06/2026 |
| 138 | EagleX |
BCH/USDT | $211.71 | $2,650,105 | 19:00:15 17/06/2026 |
| 139 | Bitget |
BCH/USDT | $211.29 | $2,646,708 | 18:54:12 17/06/2026 |
| 140 |  Bit2Me |
BCH/EUR | $211.31 | $2,616,183 | 18:57:07 17/06/2026 |
| 141 |  Kraken |
BCH/EUR | $211.35 | $2,593,266 | 18:59:54 17/06/2026 |
| 142 | BloFin |
BCH/USDT | $211.00 | $2,495,956 | 18:57:17 17/06/2026 |
| 143 | Hotcoin |
BCH/USDT | $211.29 | $2,177,612 | 18:56:56 17/06/2026 |
| 144 | Ulink |
BCH/USDT | $211.71 | $2,105,275 | 19:00:19 17/06/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $211.80 | $2,046,388 | 19:00:10 17/06/2026 |
| 146 | CoinUp.io |
BCH/USDT | $211.98 | $1,995,459 | 18:48:12 17/06/2026 |
| 147 | CoinMy |
BCH/USDT | $211.70 | $1,979,860 | 19:00:08 17/06/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $211.15 | $1,930,273 | 18:57:17 17/06/2026 |
| 149 | Ju.com |
BCH/USDT | $211.70 | $1,929,752 | 19:00:09 17/06/2026 |
| 150 | Kraken |
BCH/USD | $211.73 | $1,926,467 | 18:59:54 17/06/2026 |
| 151 | P2B |
BCH/USD | $211.50 | $1,919,811 | 18:54:07 17/06/2026 |
| 152 | KuCoin |
BCH/USDT | $211.60 | $1,915,314 | 18:53:54 17/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $211.74 | $1,908,777 | 19:00:08 17/06/2026 |
| 154 | WHXEX |
BCH/USDC | $211.79 | $1,891,273 | 19:00:12 17/06/2026 |
| 155 | idax exchange |
BCH/USDC | $211.79 | $1,891,273 | 19:00:13 17/06/2026 |
| 156 | IndoEx |
BCH/USDT | $211.80 | $1,855,745 | 19:00:07 17/06/2026 |
| 157 | LBank |
BCH/USDT | $211.18 | $1,845,065 | 18:57:12 17/06/2026 |
| 158 |  CoinEx |
BCH/USDT | $211.58 | $1,784,796 | 18:59:53 17/06/2026 |
| 159 | Hotcoin |
BCH/USD | $211.06 | $1,728,979 | 18:57:20 17/06/2026 |
| 160 |  BitxEX |
BCH/USDT | $211.90 | $1,686,233 | 19:00:10 17/06/2026 |
| 161 |  BitDelta |
BCH/USDT | $211.80 | $1,629,727 | 19:00:07 17/06/2026 |
| 162 | IndoEx |
BCH/BTC | $211.80 | $1,596,143 | 19:00:07 17/06/2026 |
| 163 |  Paribu |
BCH/TRY | $211.27 | $1,533,918 | 18:58:53 17/06/2026 |
| 164 | ASTX |
BCH/USDT | $211.90 | $1,531,801 | 19:00:08 17/06/2026 |
| 165 | MEXC |
BCH/USDC | $211.15 | $1,459,261 | 18:57:16 17/06/2026 |
| 166 | WhiteBIT |
BCH/USDT | $211.38 | $1,430,171 | 18:57:10 17/06/2026 |
| 167 |  HTX |
BCH/USDT | $212.18 | $1,388,425 | 18:48:20 17/06/2026 |
| 168 |  BitMEX |
BCH/USDT | $211.68 | $1,204,930 | 18:57:15 17/06/2026 |
| 169 |  SunX |
BCH/USDT | $222.31 | $1,182,598 | 19:03:16 17/06/2026 |
| 170 | IndoEx |
BCH/LTC | $211.80 | $1,176,000 | 19:00:07 17/06/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $211.70 | $1,160,492 | 19:00:07 17/06/2026 |
| 172 |  Bitvavo |
BCH/EUR | $211.31 | $1,156,823 | 18:57:13 17/06/2026 |
| 173 |  Deribit |
BCH/USDC | $211.78 | $1,136,470 | 18:33:55 17/06/2026 |
| 174 | ZKE |
BCH/USDC | $211.79 | $1,133,906 | 19:00:09 17/06/2026 |
| 175 |  Tebbit |
BCH/USDT | $211.69 | $1,100,970 | 19:00:16 17/06/2026 |
| 176 |  CRMClick |
BCH/USDT | $213.17 | $1,038,522 | 18:57:12 17/06/2026 |
| 177 | HTX |
BCH/USDT | $213.55 | $1,033,959 | 18:59:55 17/06/2026 |
| 178 | MGBX |
BCH/USDT | $211.28 | $1,017,860 | 18:57:08 17/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $211.60 | $897,635 | 19:00:08 17/06/2026 |
| 180 | Deepcoin |
BCH/USD | $211.01 | $895,457 | 18:57:15 17/06/2026 |
| 181 | Binance |
BCH/FDUSD | $211.17 | $861,530 | 18:56:54 17/06/2026 |
| 182 | Tebbit |
BCH/USDT | $211.90 | $857,263 | 19:00:09 17/06/2026 |
| 183 | BitMart |
BCH/BTC | $211.22 | $837,270 | 18:57:07 17/06/2026 |
| 184 |  FMFW.io |
BCH/USD | $211.63 | $827,401 | 18:54:10 17/06/2026 |
| 185 | AscendEX |
BCH/USDT | $211.45 | $827,178 | 18:54:11 17/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $211.59 | $824,499 | 19:00:08 17/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $211.59 | $824,499 | 19:00:07 17/06/2026 |
| 188 |  Changelly |
BCH/USDT | $211.58 | $824,479 | 19:00:13 17/06/2026 |
| 189 | Binance |
BCH/BTC | $211.27 | $786,816 | 18:56:42 17/06/2026 |
| 190 |  Bithumb |
BCH/KRW | $210.08 | $783,570 | 18:59:54 17/06/2026 |
| 191 | Pionex |
BCH/BTC | $211.28 | $783,486 | 18:57:10 17/06/2026 |
| 192 |  LeveX |
BCH/USDT | $211.74 | $775,095 | 19:00:15 17/06/2026 |
| 193 | Bitspay |
BCH/BTC | $412.34 | $733,107 | 19:00:08 17/06/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $211.75 | $709,570 | 18:59:53 17/06/2026 |
| 195 |  EdgeX |
BCH/USD | $211.84 | $709,149 | 19:03:15 17/06/2026 |
| 196 | Cofinex |
BCH/USDC | $211.53 | $684,560 | 19:00:15 17/06/2026 |
| 197 |  BitKan |
BCH/USDT | $211.60 | $682,981 | 19:00:09 17/06/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $211.70 | $676,411 | 19:00:07 17/06/2026 |
| 199 | P2B |
BCH/BTC | $211.32 | $669,104 | 18:54:07 17/06/2026 |
| 200 |  Bitunix |
BCH/USDT | $211.28 | $667,356 | 18:57:10 17/06/2026 |
| 201 |  Niza.io |
BCH/EUR | $211.38 | $666,086 | 19:00:11 17/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $211.70 | $617,668 | 19:00:07 17/06/2026 |
| 203 | BitTap |
BCH/USDT | $211.38 | $614,393 | 18:57:08 17/06/2026 |
| 204 | BingX |
BCH/USDT | $211.18 | $604,268 | 18:54:07 17/06/2026 |
| 205 |  Cryptomus |
BCH/USDT | $211.34 | $595,180 | 18:57:07 17/06/2026 |
| 206 | Bitspay |
BCH/ETH | $411.36 | $589,219 | 19:00:08 17/06/2026 |
| 207 |  Lighter |
BCH/USDC | $210.99 | $571,058 | 18:57:15 17/06/2026 |
| 208 | IndoEx |
BCH/BSV | $211.80 | $549,498 | 19:00:07 17/06/2026 |
| 209 | Bitstamp by Robinhood |
BCH/EUR | $211.69 | $515,132 | 18:59:53 17/06/2026 |
| 210 | Niza.io |
BCH/USD | $211.73 | $493,516 | 19:00:11 17/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $211.50 | $492,845 | 19:00:09 17/06/2026 |
| 212 | BYDFi |
BCH/USDT | $211.80 | $477,865 | 19:00:11 17/06/2026 |
| 213 | YEX |
BCH/USDC | $211.65 | $466,049 | 19:00:17 17/06/2026 |
| 214 | Bitspay |
BCH/USDT | $412.39 | $457,459 | 19:00:08 17/06/2026 |
| 215 | WhiteBIT |
BCH/WBT | $211.26 | $453,203 | 18:57:10 17/06/2026 |
| 216 |  PointPay |
BCH/USDT | $211.38 | $438,741 | 18:57:10 17/06/2026 |
| 217 | Pionex |
BCH/USDT | $211.11 | $431,587 | 18:57:16 17/06/2026 |
| 218 | Cat.Ex |
BCH/BTC | $211.33 | $392,483 | 19:00:07 17/06/2026 |
| 219 | XT.COM |
BCH/BTC | $211.22 | $391,941 | 18:57:12 17/06/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $211.28 | $383,497 | 18:56:59 17/06/2026 |
| 221 |  Venus |
BCH/vBCH | $211.48 | $379,185 | 18:57:10 17/06/2026 |
| 222 | BitMEX |
BCH/USD | $211.31 | $377,328 | 18:57:15 17/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $211.33 | $357,102 | 18:57:07 17/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $212.00 | $343,051 | 19:00:09 17/06/2026 |
| 225 | Bitrue |
BCH/XRP | $211.31 | $331,839 | 18:57:07 17/06/2026 |
| 226 | KCEX |
BCH/USDT | $211.38 | $328,315 | 18:57:10 17/06/2026 |
| 227 | Bitunix |
BCH/USD | $211.10 | $324,628 | 18:57:16 17/06/2026 |
| 228 |  CoinTR |
BCH/USDT | $211.41 | $320,692 | 18:54:09 17/06/2026 |
| 229 |  AlphaX |
BCH/USDT | $211.65 | $314,338 | 19:00:16 17/06/2026 |
| 230 |  KoinBX |
BCH/INR | $228.04 | $298,259 | 19:00:11 17/06/2026 |
| 231 | Deepcoin |
BCH/USDT | $211.28 | $297,032 | 18:57:11 17/06/2026 |
| 232 | WhiteBIT |
BCH/TRY | $210.98 | $296,887 | 18:57:10 17/06/2026 |
| 233 |  Aster |
BCH/USDT | $211.18 | $296,643 | 18:54:15 17/06/2026 |
| 234 | EXMO |
BCH/USDT | $211.28 | $281,797 | 18:57:07 17/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $210.22 | $278,552 | 19:00:15 17/06/2026 |
| 236 | HitBTC |
BCH/USDT | $210.52 | $275,724 | 19:00:16 17/06/2026 |
| 237 | Mandala Exchange |
BCH/USDT | $210.50 | $275,706 | 19:00:16 17/06/2026 |
| 238 |  EXMO.ME |
BCH/USDT | $211.50 | $265,182 | 19:00:08 17/06/2026 |
| 239 |  KlicklX |
BCH/USDT | $211.74 | $261,522 | 19:00:07 17/06/2026 |
| 240 |  Blynex |
BCH/USDT | $211.66 | $246,045 | 19:00:07 17/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $211.38 | $231,584 | 18:57:07 17/06/2026 |
| 242 | KoinBX |
BCH/USDT | $211.90 | $217,222 | 19:00:11 17/06/2026 |
| 243 |  NexDAX |
BCH/USDT | $211.59 | $216,641 | 19:00:15 17/06/2026 |
| 244 |  Nivex |
BCH/USDT | $211.90 | $209,507 | 19:00:09 17/06/2026 |
| 245 | Kraken |
BCH/USDT | $211.91 | $207,297 | 18:59:54 17/06/2026 |
| 246 | Cofinex |
BCH/USD | $211.27 | $203,663 | 19:00:15 17/06/2026 |
| 247 |  Coincall |
BCH/USD | $211.71 | $203,217 | 19:00:15 17/06/2026 |
| 248 |  Extended |
BCH/USD | $213.56 | $201,839 | 19:03:16 17/06/2026 |
| 249 | WhiteBIT |
BCH/USDC | $211.27 | $201,361 | 18:57:10 17/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $211.20 | $198,101 | 18:57:11 17/06/2026 |
| 251 |  Crypto.com Exchange |
BCH/USDT | $211.33 | $188,540 | 18:57:07 17/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $211.94 | $182,010 | 19:00:09 17/06/2026 |
| 253 | LMAX Digital |
BCH/JPY | $211.34 | $178,031 | 19:00:08 17/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.59 | $171,611 | 19:00:10 17/06/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $211.42 | $170,136 | 18:57:07 17/06/2026 |
| 256 | Azbit |
BCH/BTC | $211.25 | $169,696 | 18:51:10 17/06/2026 |
| 257 | Koinpark |
BCH/INR | $224.46 | $167,356 | 18:57:07 17/06/2026 |
| 258 |  BlueBit |
BCH/USDT | $211.30 | $166,664 | 19:00:09 17/06/2026 |
| 259 | Bitspay |
BCH/USDC | $412.14 | $162,463 | 19:00:08 17/06/2026 |
| 260 | Bitunix |
BCH/USDC | $211.20 | $148,252 | 18:57:16 17/06/2026 |
| 261 | Binance |
BCH/TRY | $211.50 | $140,220 | 18:56:42 17/06/2026 |
| 262 |  Flipster |
BCH/USDT | $211.61 | $133,796 | 19:00:15 17/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $211.45 | $131,804 | 18:57:07 17/06/2026 |
| 264 | CoinTR |
BCH/TRY | $211.34 | $130,650 | 18:54:09 17/06/2026 |
| 265 |  Coinone |
BCH/KRW | $209.68 | $127,820 | 18:59:54 17/06/2026 |
| 266 |  Pacifica |
BCH/USD | $211.73 | $123,473 | 19:03:15 17/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $211.84 | $122,356 | 19:00:07 17/06/2026 |
| 268 | WhiteBIT |
BCH/BTC | $212.00 | $119,937 | 18:57:10 17/06/2026 |
| 269 | Crypto.com Exchange |
BCH/USD | $211.62 | $117,780 | 18:36:24 17/06/2026 |
| 270 | WEEX |
BCH/USDC | $211.33 | $114,845 | 18:57:08 17/06/2026 |
| 271 |  Gemini |
BCH/GUSD | $211.69 | $107,165 | 18:59:54 17/06/2026 |
| 272 | Gemini |
BCH/USD | $211.75 | $107,165 | 18:59:53 17/06/2026 |
| 273 | Gemini |
BCH/USDC | $211.64 | $107,165 | 18:59:53 17/06/2026 |
| 274 | BYDFi |
BCH/USDC | $211.21 | $106,284 | 19:00:16 17/06/2026 |
| 275 |  BigONE |
BCH/USDT | $211.78 | $101,712 | 18:57:11 17/06/2026 |
| 276 |  VinDAX |
BCH/BTC | $211.36 | $98,011.17 | 19:00:09 17/06/2026 |
| 277 |  ICRYPEX |
BCH/USDT | $212.06 | $97,734.66 | 19:00:08 17/06/2026 |
| 278 | MEXC |
BCH/USD1 | $211.20 | $93,524.51 | 18:54:16 17/06/2026 |
| 279 | LeveX |
BCH/USDC | $211.68 | $92,607.69 | 19:00:15 17/06/2026 |
| 280 | Bitcastle |
BCH/BTC | $211.06 | $88,303.36 | 19:00:08 17/06/2026 |
| 281 | Bitrue |
BCH/USDC | $211.33 | $83,311.61 | 18:57:07 17/06/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $211.50 | $78,974.49 | 19:00:16 17/06/2026 |
| 283 |  CoinCola |
BCH/USDT | $211.60 | $77,573.27 | 19:00:08 17/06/2026 |
| 284 |  Binance TR |
BCH/TRY | $211.50 | $76,001.59 | 18:57:12 17/06/2026 |
| 285 | Cofinex |
BCH/USDT | $211.70 | $73,584.79 | 19:00:09 17/06/2026 |
| 286 | Binance |
BCH/EUR | $211.29 | $72,390.24 | 18:56:54 17/06/2026 |
| 287 | CoinEx |
BCH/BTC | $211.67 | $70,270.48 | 18:59:53 17/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $204.00 | $67,459.54 | 18:57:10 17/06/2026 |
| 289 |  Dzengi.com |
BCH/USD | $211.15 | $61,483.23 | 19:00:08 17/06/2026 |
| 290 | Kraken |
BCH/USDC | $213.69 | $60,567.72 | 18:59:54 17/06/2026 |
| 291 |  XBO.com |
BCH/USDT | $211.02 | $58,651.17 | 18:54:07 17/06/2026 |
| 292 | XBO.com |
BCH/USD | $211.55 | $57,588.25 | 18:54:07 17/06/2026 |
| 293 | XBO.com |
BCH/EUR | $211.01 | $57,485.06 | 18:54:07 17/06/2026 |
| 294 |  Bullish |
BCH/USDC | $211.75 | $57,057.86 | 19:00:07 17/06/2026 |
| 295 | Kraken |
BCH/XBT | $211.89 | $56,716.90 | 18:59:54 17/06/2026 |
| 296 | MEXC |
BCH/USD1 | $211.07 | $55,709.18 | 18:54:20 17/06/2026 |
| 297 |  Foxbit |
BCH/BRL | $212.59 | $53,514.35 | 18:57:07 17/06/2026 |
| 298 | Niza.io |
BCH/USDT | $211.92 | $53,140.94 | 19:00:11 17/06/2026 |
| 299 | 4E |
BCH/USDT | $211.67 | $52,980.36 | 19:00:23 17/06/2026 |
| 300 | KuCoin |
BCH/USDC | $211.92 | $52,550.00 | 18:53:54 17/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,087,819 với tỷ giá $211.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.