Bitcoin Cash BCH
Xếp hạng #11
10:43:00 02/02/2026
Giá Bitcoin Cash (BCH)
$499.89 -3.37%
0.006697 BTC
13,266,129 VND
Thấp: $499.89
Cao: $536.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  KTX |
BCH/USDT | $512.79 | $303,622,769 | 10:00:15 02/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $512.72 | $261,680,080 | 10:00:16 02/02/2026 |
| 4 |  Binance |
BCH/USDT | $513.46 | $249,770,079 | 09:54:16 02/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $513.58 | $248,619,763 | 09:57:16 02/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $512.48 | $243,403,910 | 10:00:15 02/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $513.52 | $182,015,268 | 09:57:15 02/02/2026 |
| 8 |  FameEX |
BCH/USDT | $513.60 | $159,687,814 | 09:57:17 02/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $513.01 | $149,961,650 | 10:00:16 02/02/2026 |
| 10 |  Batonex |
BCH/USDT | $512.75 | $144,542,934 | 10:00:15 02/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $512.48 | $124,673,084 | 10:00:17 02/02/2026 |
| 12 |  OKX |
BCH/USDT | $514.17 | $121,567,607 | 09:55:56 02/02/2026 |
| 13 |  CoinW |
BCH/USDT | $513.58 | $107,098,182 | 09:57:17 02/02/2026 |
| 14 |  Millionero |
BCH/USDT | $512.68 | $102,046,497 | 10:00:15 02/02/2026 |
| 15 |  BVOX |
BCH/USDT | $513.61 | $98,856,847 | 09:57:15 02/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $513.56 | $98,412,836 | 09:57:15 02/02/2026 |
| 17 |  GroveX |
BCH/USDT | $514.10 | $96,703,894 | 10:00:10 02/02/2026 |
| 18 |  Top.one |
BCH/USDT | $512.23 | $93,421,717 | 10:03:15 02/02/2026 |
| 19 |  BiKing |
BCH/USDT | $512.56 | $84,320,443 | 10:00:18 02/02/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $512.63 | $79,225,098 | 10:00:15 02/02/2026 |
| 21 |  Echobit |
BCH/USDT | $512.99 | $70,711,029 | 10:00:16 02/02/2026 |
| 22 |  DigiFinex |
BCH/USDT | $513.59 | $65,234,954 | 09:57:16 02/02/2026 |
| 23 |  Bybit |
BCH/USDT | $513.36 | $63,738,318 | 09:54:16 02/02/2026 |
| 24 |  WEEX |
BCH/USDT | $513.59 | $62,712,227 | 09:57:17 02/02/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $513.14 | $62,624,023 | 09:54:15 02/02/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $513.55 | $56,285,811 | 09:57:16 02/02/2026 |
| 27 |  WHXEX |
BCH/USDT | $512.73 | $56,272,019 | 10:00:15 02/02/2026 |
| 28 |  CoinUp.io |
BCH/USDT | $513.59 | $55,870,223 | 09:57:24 02/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.74 | $55,309,007 | 09:57:15 02/02/2026 |
| 30 |  BTDUex |
BCH/USDT | $513.19 | $52,076,576 | 10:00:07 02/02/2026 |
| 31 |  Hibt |
BCH/USDT | $513.93 | $47,424,709 | 09:57:22 02/02/2026 |
| 32 |  Websea |
BCH/USDT | $512.82 | $46,212,608 | 10:00:15 02/02/2026 |
| 33 |  CRMClick |
BCH/USDT | $513.21 | $41,750,672 | 10:00:07 02/02/2026 |
| 34 |  HTX |
BCH/USDT | $512.96 | $41,745,458 | 09:59:54 02/02/2026 |
| 35 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 36 | Binance |
BCH/USDT | $513.85 | $40,754,653 | 09:56:54 02/02/2026 |
| 37 | BiKing |
BCH/USDT | $513.10 | $40,677,626 | 10:00:09 02/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $513.54 | $40,627,628 | 09:57:15 02/02/2026 |
| 39 |  YEX |
BCH/USDT | $514.22 | $35,117,005 | 09:51:16 02/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $512.42 | $34,219,280 | 10:00:17 02/02/2026 |
| 41 |  MGBX |
BCH/USDT | $512.99 | $33,544,229 | 10:00:17 02/02/2026 |
| 42 |  BitMart |
BCH/USDT | $513.46 | $31,132,958 | 09:57:16 02/02/2026 |
| 43 | CRMClick |
BCH/USDT | $512.68 | $30,199,584 | 10:00:15 02/02/2026 |
| 44 |  CoinP |
BCH/USDT | $513.07 | $30,054,167 | 10:00:08 02/02/2026 |
| 45 | HTX |
BCH/USDT | $514.91 | $29,814,767 | 09:48:23 02/02/2026 |
| 46 |  UZX |
BCH/USDT | $513.60 | $29,628,090 | 09:57:15 02/02/2026 |
| 47 |  Toobit |
BCH/USDT | $513.60 | $28,772,802 | 09:57:16 02/02/2026 |
| 48 |  Pionex |
BCH/USDT | $513.89 | $28,617,395 | 09:57:10 02/02/2026 |
| 49 | Binance |
BCH/USDC | $513.33 | $27,208,306 | 09:54:16 02/02/2026 |
| 50 |  KCEX |
BCH/USDT | $513.54 | $26,588,132 | 09:57:15 02/02/2026 |
| 51 | Coinlocally |
BCH/USDT | $513.24 | $25,428,883 | 10:00:07 02/02/2026 |
| 52 |  Picol |
BCH/USDT | $513.19 | $25,192,030 | 10:00:08 02/02/2026 |
| 53 |  BingX |
BCH/USDT | $513.57 | $25,034,065 | 09:57:17 02/02/2026 |
| 54 |  Hotcoin |
BCH/USDT | $513.48 | $24,727,298 | 09:57:20 02/02/2026 |
| 55 |  Gate |
BCH/USDT | $513.59 | $22,878,014 | 09:54:19 02/02/2026 |
| 56 | Millionero |
BCH/USDT | $513.17 | $22,460,606 | 10:00:10 02/02/2026 |
| 57 |  NovaEx |
BCH/USDT | $512.99 | $20,860,162 | 10:00:15 02/02/2026 |
| 58 |  Bitget |
BCH/USDT | $513.26 | $20,585,746 | 09:54:15 02/02/2026 |
| 59 |  Cofinex |
BCH/USDT | $512.75 | $20,531,043 | 10:00:17 02/02/2026 |
| 60 |  BTCC |
BCH/USDT | $513.97 | $20,507,525 | 09:57:15 02/02/2026 |
| 61 |  4E |
BCH/USDT | $513.20 | $20,167,935 | 10:00:08 02/02/2026 |
| 62 |  Dmex |
BCH/USD | $513.06 | $19,060,239 | 10:03:16 02/02/2026 |
| 63 |  Zoomex |
BCH/USDT | $513.35 | $19,055,757 | 09:57:15 02/02/2026 |
| 64 |  MEXC |
BCH/USDT | $513.78 | $18,923,466 | 09:54:08 02/02/2026 |
| 65 |  OneBullEx |
BCH/USDT | $513.14 | $18,567,062 | 10:03:30 02/02/2026 |
| 66 |  LBank |
BCH/USDT | $513.61 | $18,517,135 | 09:57:17 02/02/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $513.50 | $18,433,566 | 09:57:15 02/02/2026 |
| 68 |  XXKK |
BCH/USDT | $513.17 | $18,314,726 | 10:00:07 02/02/2026 |
| 69 |  Ourbit |
BCH/USDT | $513.51 | $18,262,019 | 09:57:15 02/02/2026 |
| 70 |  PrimeXBT |
BCH/USDT | $512.68 | $18,054,760 | 10:00:16 02/02/2026 |
| 71 |  EasiCoin |
BCH/USDT | $512.63 | $18,039,987 | 10:00:16 02/02/2026 |
| 72 | CoinP |
BCH/USDT | $512.69 | $15,999,618 | 10:00:15 02/02/2026 |
| 73 |  KuCoin |
BCH/USDT | $513.84 | $15,757,181 | 09:54:18 02/02/2026 |
| 74 |  AstralX |
BCH/USDT | $513.17 | $15,683,992 | 10:00:11 02/02/2026 |
| 75 |  KlicklX |
BCH/USDT | $513.28 | $15,628,147 | 10:00:14 02/02/2026 |
| 76 | CoinW |
BCH/USDT | $513.62 | $15,237,558 | 09:57:10 02/02/2026 |
| 77 | WhiteBIT |
BCH/USDT | $513.98 | $14,905,529 | 09:54:10 02/02/2026 |
| 78 |  SunX |
BCH/USDT | $513.17 | $14,850,756 | 10:00:08 02/02/2026 |
| 79 | Ekbit |
BCH/USDT | $513.17 | $14,635,956 | 10:00:09 02/02/2026 |
| 80 |  XT.COM |
BCH/USDT | $513.85 | $14,631,183 | 09:57:12 02/02/2026 |
| 81 |  Tebbit |
BCH/USDT | $513.17 | $14,600,220 | 10:00:08 02/02/2026 |
| 82 |  BitxEX |
BCH/USDT | $513.17 | $14,590,527 | 10:00:08 02/02/2026 |
| 83 |  ApeX Omni |
BCH/USDT | $511.84 | $14,559,242 | 10:03:16 02/02/2026 |
| 84 |  BTSE |
BCH/USDT | $513.65 | $13,694,353 | 09:57:15 02/02/2026 |
| 85 | MGBX |
BCH/USDT | $513.27 | $13,551,168 | 10:00:08 02/02/2026 |
| 86 | Darkex Exchange |
BCH/USDT | $513.02 | $13,434,443 | 10:00:12 02/02/2026 |
| 87 |  B2Z Exchange |
BCH/USD | $512.99 | $13,217,645 | 10:00:16 02/02/2026 |
| 88 |  BITmarkets |
BCH/USDT | $512.68 | $13,210,242 | 10:00:16 02/02/2026 |
| 89 | OKX |
BCH/USDT | $513.95 | $13,003,456 | 09:56:54 02/02/2026 |
| 90 |  Gems Trade |
BCH/USDT | $513.17 | $12,953,823 | 10:00:10 02/02/2026 |
| 91 |  Phemex |
BCH/USDT | $513.55 | $12,641,144 | 09:57:09 02/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $512.65 | $12,376,532 | 10:00:16 02/02/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $512.64 | $12,201,429 | 10:00:15 02/02/2026 |
| 94 |  IndoEx |
BCH/ETH | $515.58 | $11,515,349 | 09:57:09 02/02/2026 |
| 95 |  Poloniex |
BCH/USDT | $514.22 | $11,420,914 | 09:54:07 02/02/2026 |
| 96 |  BigONE |
BCH/USDT | $513.81 | $11,328,424 | 09:54:07 02/02/2026 |
| 97 | Phemex |
BCH/USDT | $513.55 | $11,313,657 | 09:57:16 02/02/2026 |
| 98 |  BloFin |
BCH/USDT | $513.65 | $11,151,845 | 09:57:16 02/02/2026 |
| 99 | IndoEx |
BCH/USDC | $515.98 | $11,081,900 | 09:57:09 02/02/2026 |
| 100 | FameEX |
BCH/USDT | $513.62 | $11,007,042 | 09:57:10 02/02/2026 |
| 101 | CZR Exchange |
BCH/USDT | $513.30 | $10,843,387 | 10:00:13 02/02/2026 |
| 102 | WHXEX |
BCH/USDT | $513.30 | $10,842,768 | 10:00:08 02/02/2026 |
| 103 | Koinbay |
BCH/USDT | $513.90 | $10,658,250 | 09:57:11 02/02/2026 |
| 104 | Bybit |
BCH/USDT | $513.98 | $10,574,542 | 09:54:08 02/02/2026 |
| 105 | LBank |
BCH/USDT | $513.65 | $10,490,009 | 09:57:10 02/02/2026 |
| 106 | Hotcoin |
BCH/USDT | $513.98 | $10,337,287 | 09:58:11 02/02/2026 |
| 107 | Gate |
BCH/USDT | $513.26 | $10,241,218 | 09:56:24 02/02/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $513.70 | $10,120,534 | 09:56:30 02/02/2026 |
| 109 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 110 |  CrypFine |
BCH/USDT | $513.22 | $9,887,128 | 10:00:09 02/02/2026 |
| 111 | UZX |
BCH/USDT | $513.85 | $9,456,456 | 09:57:10 02/02/2026 |
| 112 |  AscendEX |
BCH/USDT | $513.57 | $9,054,422 | 09:54:15 02/02/2026 |
| 113 | Ourbit |
BCH/USDT | $514.05 | $9,046,842 | 09:57:16 02/02/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $512.20 | $8,242,962 | 10:03:16 02/02/2026 |
| 115 |  SuperEx |
BCH/USDT | $513.47 | $8,168,460 | 10:00:13 02/02/2026 |
| 116 |  YUBIT |
BCH/USDT | $513.85 | $8,083,563 | 09:57:08 02/02/2026 |
| 117 |  Fastex |
BCH/USDT | $513.58 | $8,009,056 | 09:57:09 02/02/2026 |
| 118 |  EagleX |
BCH/USDT | $512.97 | $7,943,477 | 10:00:07 02/02/2026 |
| 119 | Tapbit |
BCH/USDT | $513.99 | $7,775,932 | 09:57:11 02/02/2026 |
| 120 |  Upbit |
BCH/KRW | $522.73 | $7,608,396 | 09:56:53 02/02/2026 |
| 121 |  BitradeX |
BCH/USDT | $515.33 | $7,520,071 | 09:51:07 02/02/2026 |
| 122 |  Coinbase International Exchange |
BCH/USDC | $512.76 | $6,705,350 | 10:00:15 02/02/2026 |
| 123 |  ZKE |
BCH/USDT | $513.30 | $6,505,661 | 10:00:11 02/02/2026 |
| 124 | Hibt |
BCH/USDT | $513.94 | $6,495,058 | 09:57:09 02/02/2026 |
| 125 |  BYDFi |
BCH/USDT | $513.49 | $6,321,086 | 10:00:16 02/02/2026 |
| 126 |  HitBTC |
BCH/USDT | $513.89 | $6,221,366 | 09:54:11 02/02/2026 |
| 127 |  FMFW.io |
BCH/USD | $514.36 | $6,219,718 | 09:57:10 02/02/2026 |
| 128 |  Mandala Exchange |
BCH/USDT | $513.80 | $6,213,007 | 09:57:10 02/02/2026 |
| 129 |  Changelly PRO |
BCH/USDT | $513.80 | $6,213,007 | 09:57:07 02/02/2026 |
| 130 | IndoEx |
BCH/USDT | $515.93 | $6,013,986 | 09:57:09 02/02/2026 |
| 131 |  BitTap |
BCH/USDT | $512.33 | $6,004,024 | 10:00:16 02/02/2026 |
| 132 | YUBIT |
BCH/USDT | $513.60 | $5,646,658 | 09:57:15 02/02/2026 |
| 133 |  LMAX Digital |
BCH/USD | $513.77 | $5,637,337 | 10:00:13 02/02/2026 |
| 134 | SunX |
BCH/USDT | $512.73 | $5,546,305 | 10:00:17 02/02/2026 |
| 135 |  Hyperliquid |
BCH/USD | $513.92 | $5,513,495 | 09:57:26 02/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $513.69 | $5,429,188 | 09:57:18 02/02/2026 |
| 137 | EagleX |
BCH/USDT | $512.70 | $5,424,352 | 10:00:15 02/02/2026 |
| 138 |  Bitspay |
BCH/BNB | $513.71 | $5,416,667 | 10:00:12 02/02/2026 |
| 139 | Binance |
BCH/USDC | $513.95 | $5,252,693 | 09:56:54 02/02/2026 |
| 140 | IndoEx |
BCH/BTC | $515.54 | $5,156,087 | 09:57:09 02/02/2026 |
| 141 | BitMart |
BCH/USDT | $513.50 | $4,995,099 | 09:57:09 02/02/2026 |
| 142 | KTX |
BCH/USDT | $513.37 | $4,972,880 | 10:00:10 02/02/2026 |
| 143 |  OneEx |
BCH/USDT | $513.06 | $4,760,605 | 10:00:15 02/02/2026 |
| 144 | BVOX |
BCH/USDT | $513.75 | $4,703,277 | 09:57:10 02/02/2026 |
| 145 |  CEEX exchange |
BCH/USDT | $522.57 | $4,413,737 | 10:00:12 02/02/2026 |
| 146 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 147 |  EXMO |
BCH/USD | $523.14 | $4,321,990 | 09:54:11 02/02/2026 |
| 148 | CZR Exchange |
BCH/USD | $513.54 | $4,212,469 | 09:57:16 02/02/2026 |
| 149 | WHXEX |
BCH/USD | $512.24 | $4,205,990 | 10:00:15 02/02/2026 |
| 150 | BTCC |
BCH/USDT | $513.85 | $4,074,658 | 09:57:11 02/02/2026 |
| 151 | Fastex |
BCH/USDC | $513.64 | $3,983,151 | 09:57:09 02/02/2026 |
| 152 |  P2B |
BCH/USDT | $513.78 | $3,896,928 | 09:54:07 02/02/2026 |
| 153 | IndoEx |
BCH/LTC | $515.94 | $3,869,404 | 09:57:09 02/02/2026 |
| 154 | Toobit |
BCH/USDT | $513.85 | $3,584,327 | 09:57:10 02/02/2026 |
| 155 |  PointPay |
BCH/USDT | $513.82 | $3,415,724 | 09:57:07 02/02/2026 |
| 156 |  Bitunix |
BCH/USDT | $513.85 | $3,403,067 | 09:57:09 02/02/2026 |
| 157 | BingX |
BCH/USDT | $513.69 | $3,395,876 | 09:57:12 02/02/2026 |
| 158 | Bitget |
BCH/USDT | $513.78 | $3,363,370 | 09:54:08 02/02/2026 |
| 159 | WHXEX |
BCH/USDC | $513.19 | $3,292,104 | 10:00:08 02/02/2026 |
| 160 | BlockFin |
BCH/USDT | $512.97 | $3,254,523 | 10:00:07 02/02/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $513.25 | $3,230,931 | 09:59:23 02/02/2026 |
| 162 |  EdgeX |
BCH/USD | $513.08 | $3,166,378 | 10:03:15 02/02/2026 |
| 163 |  Grvt |
BCH/USDT | $512.94 | $3,055,279 | 10:03:16 02/02/2026 |
| 164 | DigiFinex |
BCH/USDT | $514.06 | $2,987,035 | 09:54:11 02/02/2026 |
| 165 | CEEX exchange |
BCH/USDT | $512.69 | $2,971,316 | 10:00:15 02/02/2026 |
| 166 | TruBit Pro Exchange |
BCH/USDT | $513.07 | $2,833,615 | 10:00:07 02/02/2026 |
| 167 | CoinUp.io |
BCH/USDT | $515.23 | $2,753,075 | 09:51:10 02/02/2026 |
| 168 | Biconomy.com |
BCH/USDT | $513.89 | $2,721,846 | 09:57:10 02/02/2026 |
| 169 | Ju.com |
BCH/USDT | $513.85 | $2,589,684 | 09:57:12 02/02/2026 |
| 170 |  Bitcastle |
BCH/USDT | $513.07 | $2,565,203 | 10:00:10 02/02/2026 |
| 171 | KuCoin |
BCH/USDT | $513.46 | $2,481,881 | 09:55:23 02/02/2026 |
| 172 |  Bibox |
BCH/ETH | $190.72 | $2,438,179 | 10:00:14 02/02/2026 |
| 173 | Bitspay |
BCH/BTC | $513.39 | $2,236,374 | 10:00:12 02/02/2026 |
| 174 |  Gleec BTC |
BCH/USDT | $511.53 | $2,216,737 | 10:00:15 02/02/2026 |
| 175 | HitBTC |
BCH/USDT | $511.51 | $2,216,663 | 09:57:24 02/02/2026 |
| 176 | Mandala Exchange |
BCH/USDT | $511.50 | $2,216,620 | 09:57:15 02/02/2026 |
| 177 | WhiteBIT |
BCH/USDC | $514.93 | $2,197,903 | 09:54:10 02/02/2026 |
| 178 | OKX |
BCH/USD | $512.68 | $2,047,748 | 09:55:56 02/02/2026 |
| 179 |  BitMEX |
BCH/USDT | $513.61 | $2,035,075 | 09:57:20 02/02/2026 |
| 180 | WEEX |
BCH/USDC | $513.74 | $1,999,995 | 09:57:08 02/02/2026 |
| 181 | ZKE |
BCH/USDC | $513.19 | $1,975,262 | 10:00:11 02/02/2026 |
| 182 | BloFin |
BCH/USDT | $514.14 | $1,932,430 | 09:57:10 02/02/2026 |
| 183 | AstralX |
BCH/USDT | $512.68 | $1,918,008 | 10:00:15 02/02/2026 |
| 184 | Hotcoin |
BCH/USD | $513.42 | $1,881,380 | 09:57:20 02/02/2026 |
| 185 |  CoinEx |
BCH/USDT | $512.95 | $1,880,751 | 09:59:53 02/02/2026 |
| 186 | Bitspay |
BCH/USDT | $514.54 | $1,875,618 | 10:00:12 02/02/2026 |
| 187 | IndoEx |
BCH/BSV | $515.94 | $1,801,025 | 09:57:09 02/02/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $513.08 | $1,796,447 | 10:00:09 02/02/2026 |
| 189 | Binance |
BCH/BTC | $513.86 | $1,752,632 | 09:56:54 02/02/2026 |
| 190 |  BitKan |
BCH/USDT | $513.17 | $1,648,632 | 10:00:09 02/02/2026 |
| 191 | WEEX |
BCH/USDT | $513.85 | $1,635,388 | 09:57:08 02/02/2026 |
| 192 | Bitspay |
BCH/ETH | $513.18 | $1,630,749 | 10:00:12 02/02/2026 |
| 193 |  Deribit |
BCH/USDC | $513.92 | $1,622,190 | 09:57:50 02/02/2026 |
| 194 |  Bithumb |
BCH/KRW | $522.15 | $1,615,477 | 09:59:54 02/02/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $513.17 | $1,607,280 | 10:00:08 02/02/2026 |
| 196 | Pionex |
BCH/BTC | $513.81 | $1,599,192 | 09:57:10 02/02/2026 |
| 197 |  Bitvavo |
BCH/EUR | $513.94 | $1,587,643 | 09:57:11 02/02/2026 |
| 198 | Bibox |
BCH/USDT | $493.16 | $1,584,521 | 10:00:14 02/02/2026 |
| 199 |  All InX |
BCH/USDT | $512.87 | $1,569,789 | 10:00:12 02/02/2026 |
| 200 | Deepcoin |
BCH/USD | $513.51 | $1,560,496 | 09:57:15 02/02/2026 |
| 201 | Tebbit |
BCH/USDT | $512.70 | $1,551,993 | 10:00:16 02/02/2026 |
| 202 | MEXC |
BCH/USDC | $513.63 | $1,464,417 | 09:54:08 02/02/2026 |
| 203 |  Azbit |
BCH/USDT | $513.55 | $1,446,530 | 09:57:09 02/02/2026 |
| 204 | Deepcoin |
BCH/USDT | $513.82 | $1,408,246 | 09:57:10 02/02/2026 |
| 205 |  LeveX |
BCH/USDT | $512.93 | $1,361,006 | 10:00:15 02/02/2026 |
| 206 | BitbabyExchange |
BCH/USDT | $513.22 | $1,326,034 | 10:00:07 02/02/2026 |
| 207 | BYDFi |
BCH/USDT | $513.92 | $1,278,588 | 09:57:08 02/02/2026 |
| 208 | Pionex |
BCH/USDT | $513.49 | $1,262,514 | 09:57:16 02/02/2026 |
| 209 | Millionero |
BCH/USDC | $513.05 | $1,145,791 | 10:00:10 02/02/2026 |
| 210 | EasiCoin |
BCH/USDT | $513.17 | $1,124,845 | 10:00:11 02/02/2026 |
| 211 |  Kraken |
BCH/USD | $513.20 | $1,081,743 | 09:59:54 02/02/2026 |
| 212 |  SunX |
BCH/USDT | $513.12 | $1,073,625 | 10:03:17 02/02/2026 |
| 213 | MEXC |
BCH/BTC | $513.56 | $1,071,854 | 09:54:08 02/02/2026 |
| 214 | YEX |
BCH/USDC | $514.11 | $1,063,289 | 09:51:16 02/02/2026 |
| 215 | Bitspay |
BCH/USDC | $514.40 | $1,038,759 | 10:00:12 02/02/2026 |
| 216 |  Venus |
BCH/vBCH | $514.35 | $1,005,425 | 09:57:12 02/02/2026 |
| 217 |  Bitrue |
BCH/XRP | $513.65 | $980,413 | 09:57:10 02/02/2026 |
| 218 |  Qmall Exchange |
BCH/USDT | $513.85 | $949,946 | 09:57:10 02/02/2026 |
| 219 | BitMart |
BCH/BTC | $513.91 | $949,165 | 09:57:09 02/02/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $514.28 | $942,791 | 09:54:07 02/02/2026 |
| 221 | WhiteBIT |
BCH/BTC | $514.43 | $937,734 | 09:54:10 02/02/2026 |
| 222 |  Lighter |
BCH/USDC | $513.10 | $936,420 | 09:57:15 02/02/2026 |
| 223 | MEXC |
BCH/USDC | $513.43 | $915,244 | 09:54:16 02/02/2026 |
| 224 | XT.COM |
BCH/BTC | $513.81 | $877,021 | 09:57:12 02/02/2026 |
| 225 | Cofinex |
BCH/USDC | $512.88 | $860,895 | 10:00:17 02/02/2026 |
| 226 | Bitunix |
BCH/USD | $513.24 | $857,583 | 09:57:15 02/02/2026 |
| 227 | AscendEX |
BCH/USDT | $513.08 | $852,494 | 09:54:09 02/02/2026 |
| 228 | KCEX |
BCH/USDT | $513.94 | $848,404 | 09:57:11 02/02/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $513.17 | $784,703 | 10:00:11 02/02/2026 |
| 230 |  TGEX |
BCH/USDT | $512.84 | $769,988 | 10:00:15 02/02/2026 |
| 231 |  Cryptomus |
BCH/USDT | $513.27 | $768,480 | 10:00:11 02/02/2026 |
| 232 |  UEEx |
BCH/USDT | $589.56 | $718,786 | 02:21:13 02/02/2026 |
| 233 | Bitrue |
BCH/USDT | $513.90 | $715,632 | 09:57:10 02/02/2026 |
| 234 |  Nivex |
BCH/USDT | $513.27 | $698,179 | 10:00:08 02/02/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $513.58 | $678,712 | 09:57:11 02/02/2026 |
| 236 |  AIA Exchange |
BCH/USDT | $513.17 | $675,918 | 10:00:08 02/02/2026 |
| 237 | BitTap |
BCH/USDT | $513.17 | $667,169 | 10:00:07 02/02/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $515.22 | $661,114 | 09:59:53 02/02/2026 |
| 239 | Binance |
BCH/FDUSD | $513.50 | $637,539 | 09:56:42 02/02/2026 |
| 240 |  Aster |
BCH/USDT | $513.46 | $631,712 | 09:54:15 02/02/2026 |
| 241 |  Koinpark |
BCH/USDT | $513.27 | $612,527 | 10:00:07 02/02/2026 |
| 242 |  Bit2Me |
BCH/EUR | $515.05 | $611,594 | 09:57:09 02/02/2026 |
| 243 | Kraken |
BCH/EUR | $514.89 | $591,190 | 09:59:24 02/02/2026 |
| 244 |  Bitbank |
BCC/JPY | $513.44 | $579,632 | 09:57:09 02/02/2026 |
| 245 | WhiteBIT |
BCH/EUR | $515.84 | $565,971 | 09:54:10 02/02/2026 |
| 246 |  Coincall |
BCH/USD | $513.10 | $535,725 | 10:03:15 02/02/2026 |
| 247 | OKX |
BCH/USD | $513.70 | $533,673 | 09:56:24 02/02/2026 |
| 248 | BitMEX |
BCH/USD | $516.01 | $509,466 | 09:57:20 02/02/2026 |
| 249 |  Bitcoiva |
BCH/USDT | $514.07 | $504,841 | 10:00:08 02/02/2026 |
| 250 |  THORChain |
BCH/RUNE | $513.78 | $482,309 | 09:57:10 02/02/2026 |
| 251 |  COINSPACE |
BCH/USDT | $512.73 | $476,785 | 10:00:11 02/02/2026 |
| 252 |  Gemini |
BCH/GUSD | $516.87 | $475,044 | 09:59:54 02/02/2026 |
| 253 | Gemini |
BCH/USD | $516.96 | $475,044 | 09:59:54 02/02/2026 |
| 254 | Gemini |
BCH/USDC | $516.77 | $475,044 | 09:59:54 02/02/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $513.72 | $439,754 | 10:00:09 02/02/2026 |
| 256 | Koinpark |
BCH/INR | $544.73 | $429,994 | 10:00:07 02/02/2026 |
| 257 | EXMO |
BCH/USDT | $513.47 | $429,083 | 09:54:11 02/02/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $512.28 | $428,818 | 10:00:07 02/02/2026 |
| 259 |  Coinone |
BCH/KRW | $524.14 | $411,432 | 09:54:54 02/02/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $514.07 | $411,404 | 09:57:11 02/02/2026 |
| 261 |  BlueBit |
BCH/USDT | $515.00 | $407,444 | 10:00:07 02/02/2026 |
| 262 | Cat.Ex |
BCH/BTC | $513.17 | $406,914 | 10:00:09 02/02/2026 |
| 263 | Bibox |
BCH/BTC | $493.16 | $404,884 | 10:00:14 02/02/2026 |
| 264 |  Dzengi.com |
BCH/USD | $516.60 | $384,939 | 10:00:07 02/02/2026 |
| 265 | Poloniex |
BCH/USDT | $513.86 | $361,865 | 09:57:17 02/02/2026 |
| 266 |  ONUS Pro |
BCH/VNDC | $513.24 | $314,055 | 10:00:16 02/02/2026 |
| 267 | WhiteBIT |
BCH/TRY | $517.39 | $302,670 | 09:54:10 02/02/2026 |
| 268 |  Pacifica |
BCH/USD | $512.76 | $300,129 | 10:03:15 02/02/2026 |
| 269 | Bitunix |
BCH/USDC | $513.33 | $290,891 | 09:57:15 02/02/2026 |
| 270 | P2B |
BCH/USD | $514.60 | $287,826 | 09:54:07 02/02/2026 |
| 271 |  Bullish |
BCH/USDC | $513.49 | $286,989 | 10:00:11 02/02/2026 |
| 272 | Cofinex |
BCH/USD | $512.61 | $283,108 | 10:00:17 02/02/2026 |
| 273 |  Niza.io |
BCH/USD | $513.20 | $275,471 | 10:00:09 02/02/2026 |
| 274 |  Paribu |
BCH/TRY | $516.30 | $271,894 | 09:57:53 02/02/2026 |
| 275 |  BiFinance |
BCH/USDT | $513.85 | $267,947 | 09:57:15 02/02/2026 |
| 276 |  CoinCola |
BCH/USDT | $512.97 | $266,028 | 10:00:07 02/02/2026 |
| 277 | BYDFi |
BCH/USDC | $513.47 | $259,171 | 10:00:16 02/02/2026 |
| 278 | Bitcastle |
BCH/BTC | $512.94 | $256,433 | 10:00:10 02/02/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $514.79 | $247,163 | 09:56:30 02/02/2026 |
| 280 |  BitDelta |
BCH/USDT | $513.10 | $245,281 | 10:00:07 02/02/2026 |
| 281 | EXMO |
BCH/USDC | $512.76 | $241,809 | 09:54:11 02/02/2026 |
| 282 | EXMO.ME |
BCH/USDC | $512.51 | $240,633 | 10:00:07 02/02/2026 |
| 283 |  Blynex |
BCH/USDT | $513.09 | $215,891 | 10:00:12 02/02/2026 |
| 284 |  Paradex |
BCH/USD | $516.08 | $202,141 | 10:03:15 02/02/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $513.30 | $194,457 | 10:00:07 02/02/2026 |
| 286 |  XBO.com |
BCH/USDT | $512.43 | $186,713 | 10:00:11 02/02/2026 |
| 287 | XBO.com |
BCH/USD | $513.81 | $178,616 | 10:00:11 02/02/2026 |
| 288 | XBO.com |
BCH/EUR | $513.80 | $173,809 | 10:00:11 02/02/2026 |
| 289 | Azbit |
BCH/BTC | $513.93 | $173,586 | 09:57:09 02/02/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $514.96 | $171,076 | 09:51:16 02/02/2026 |
| 291 |  YoBit |
BCHABC/BTC | $8.20 | $170,547 | 10:00:10 02/02/2026 |
| 292 | BYDFi |
BCH/USD | $513.41 | $167,945 | 10:00:16 02/02/2026 |
| 293 | LeveX |
BCH/USDC | $512.64 | $165,384 | 10:00:15 02/02/2026 |
| 294 | WhiteBIT |
BCH/UAH | $511.02 | $153,119 | 09:54:10 02/02/2026 |
| 295 | Niza.io |
BCH/EUR | $514.85 | $150,368 | 10:00:09 02/02/2026 |
| 296 |  Coinflare |
BCH/USDT | $512.69 | $146,493 | 10:00:15 02/02/2026 |
| 297 | ONUS Pro |
BCH/USDT | $512.83 | $146,010 | 10:00:16 02/02/2026 |
| 298 | LeveX |
BCH/USD | $512.53 | $141,924 | 10:00:15 02/02/2026 |
| 299 | Gate |
BCH/USDC | $513.75 | $133,919 | 09:56:54 02/02/2026 |
| 300 | CoinEx |
BCH/BTC | $513.03 | $133,631 | 09:59:53 02/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.