Bitcoin Cash BCH
Xếp hạng #22
22:53:00 26/06/2026
Giá Bitcoin Cash (BCH)
$200.18 6.66%
0.003329 BTC
5,344,893 VND
Thấp: $183.96
Cao: $200.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,964,458 | 22:00:07 26/06/2026 |
| 2 |  SunX |
BCH/USDT | $195.44 | $952,252,964 | 22:00:12 26/06/2026 |
| 3 |  Ulink |
BCH/USDT | $195.42 | $952,145,375 | 22:00:07 26/06/2026 |
| 4 |  KTX |
BCH/USDT | $194.99 | $290,068,134 | 22:00:16 26/06/2026 |
| 5 |  AstralX |
BCH/USDT | $194.94 | $182,944,820 | 22:00:15 26/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $195.02 | $141,181,658 | 22:00:16 26/06/2026 |
| 7 |  ASTX |
BCH/USDT | $195.00 | $137,331,498 | 22:00:16 26/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $195.21 | $121,165,008 | 21:57:16 26/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $195.67 | $94,662,477 | 21:51:17 26/06/2026 |
| 10 |  Binance |
BCH/USDT | $195.23 | $88,959,158 | 21:54:17 26/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $195.00 | $77,400,421 | 22:00:16 26/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $195.23 | $69,642,803 | 21:54:15 26/06/2026 |
| 13 |  Echobit |
BCH/USDT | $195.20 | $69,077,664 | 21:57:16 26/06/2026 |
| 14 |  FameEX |
BCH/USDT | $195.20 | $68,467,923 | 21:57:18 26/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $194.94 | $66,412,076 | 22:00:15 26/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $195.02 | $64,675,053 | 22:00:15 26/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.52 | $55,282,325 | 21:51:15 26/06/2026 |
| 18 |  CoinW |
BCH/USDT | $195.21 | $54,269,418 | 21:57:17 26/06/2026 |
| 19 |  WEEX |
BCH/USDT | $195.20 | $47,257,831 | 21:57:17 26/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $195.02 | $44,302,086 | 22:00:17 26/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $195.03 | $43,412,904 | 22:00:16 26/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $195.28 | $40,525,683 | 21:57:15 26/06/2026 |
| 23 |  LBank |
BCH/USDT | $195.05 | $36,442,051 | 21:57:16 26/06/2026 |
| 24 |  Ourbit |
BCH/USDT | $195.19 | $36,441,853 | 21:57:17 26/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $195.03 | $36,358,336 | 22:00:15 26/06/2026 |
| 26 |  Hibt |
BCH/USDT | $195.01 | $35,746,528 | 21:45:19 26/06/2026 |
| 27 |  BVOX |
BCH/USDT | $195.22 | $35,279,569 | 21:57:15 26/06/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $195.17 | $29,694,435 | 21:57:15 26/06/2026 |
| 29 |  BiKing |
BCH/USDT | $195.03 | $28,625,246 | 22:00:16 26/06/2026 |
| 30 |  BTSE |
BCH/USDT | $195.30 | $28,153,706 | 21:57:16 26/06/2026 |
| 31 |  Batonex |
BCH/USDT | $195.04 | $27,544,363 | 22:00:16 26/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $195.31 | $26,440,719 | 22:00:16 26/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $195.14 | $26,417,760 | 22:00:16 26/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $195.01 | $23,702,947 | 22:00:15 26/06/2026 |
| 35 |  BTCC |
BCH/USDT | $195.01 | $21,566,722 | 21:57:16 26/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $195.03 | $20,564,804 | 22:00:17 26/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $195.02 | $20,564,124 | 22:00:16 26/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $195.01 | $20,562,712 | 22:00:15 26/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $195.16 | $19,774,390 | 21:57:15 26/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $195.16 | $17,975,978 | 21:57:15 26/06/2026 |
| 41 |  Bybit |
BCH/USDT | $195.23 | $15,968,753 | 21:54:16 26/06/2026 |
| 42 |  Websea |
BCH/USDT | $194.78 | $14,065,164 | 21:57:17 26/06/2026 |
| 43 |  CrypFine |
BCH/USDT | $195.18 | $13,477,352 | 21:57:15 26/06/2026 |
| 44 |  YEX |
BCH/USDT | $195.20 | $13,426,616 | 21:57:16 26/06/2026 |
| 45 |  KCEX |
BCH/USDT | $195.15 | $13,265,407 | 21:57:15 26/06/2026 |
| 46 |  BitMart |
BCH/USDT | $195.08 | $13,180,024 | 21:57:16 26/06/2026 |
| 47 |  Toobit |
BCH/USDT | $195.21 | $12,602,525 | 21:57:16 26/06/2026 |
| 48 |  BiFinance |
BCH/USDT | $195.03 | $12,430,950 | 21:57:08 26/06/2026 |
| 49 |  MGBX |
BCH/USDT | $195.20 | $12,322,219 | 21:57:16 26/06/2026 |
| 50 |  Hotcoin |
BCH/USDT | $195.14 | $12,291,918 | 21:57:20 26/06/2026 |
| 51 |  Coinlocally |
BCH/USDT | $195.17 | $12,240,104 | 21:54:17 26/06/2026 |
| 52 |  BitxEX |
BCH/USDT | $195.24 | $12,217,876 | 22:00:08 26/06/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $195.00 | $11,430,289 | 22:00:15 26/06/2026 |
| 54 |  Bitbase |
BCH/USDT | $195.63 | $11,335,775 | 21:30:19 26/06/2026 |
| 55 |  Bitget |
BCH/USDT | $195.17 | $11,057,019 | 21:54:16 26/06/2026 |
| 56 |  GroveX |
BCH/USDT | $195.14 | $10,980,288 | 22:00:11 26/06/2026 |
| 57 |  Cofinex |
BCH/USDT | $195.34 | $10,916,540 | 22:00:15 26/06/2026 |
| 58 | CoinChief |
BCH/USDT | $195.30 | $10,637,713 | 21:57:11 26/06/2026 |
| 59 | AstralX |
BCH/USDT | $195.24 | $10,005,147 | 22:00:07 26/06/2026 |
| 60 | Koinbay |
BCH/USDT | $195.24 | $9,800,665 | 21:57:14 26/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $195.15 | $9,792,952 | 21:57:16 26/06/2026 |
| 62 |  CoinP |
BCH/USDT | $195.14 | $9,787,649 | 22:00:07 26/06/2026 |
| 63 | Blockfinex |
BCH/USDT | $195.18 | $9,601,951 | 22:00:12 26/06/2026 |
| 64 | WHXEX |
BCH/USDT | $195.17 | $9,557,331 | 22:00:08 26/06/2026 |
| 65 | idax exchange |
BCH/USDT | $195.17 | $9,557,331 | 22:00:09 26/06/2026 |
| 66 |  UZX |
BCH/USDT | $195.15 | $9,540,404 | 21:57:16 26/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $195.48 | $9,002,233 | 21:57:15 26/06/2026 |
| 68 | Binance |
BCH/USDT | $194.92 | $8,827,565 | 21:56:42 26/06/2026 |
| 69 | BiKing |
BCH/USDT | $195.44 | $8,777,778 | 22:00:08 26/06/2026 |
| 70 |  MEXC |
BCH/USDT | $195.54 | $8,267,324 | 21:57:16 26/06/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $195.18 | $8,051,750 | 22:03:16 26/06/2026 |
| 72 |  AEGET |
BCH/USDT | $195.14 | $7,858,933 | 22:00:23 26/06/2026 |
| 73 | BlockFin |
BCH/USDT | $195.14 | $7,334,564 | 22:00:08 26/06/2026 |
| 74 | Binance |
BCH/USDC | $195.17 | $7,137,705 | 21:54:17 26/06/2026 |
| 75 |  Pionex |
BCH/USDT | $195.30 | $6,961,266 | 21:57:11 26/06/2026 |
| 76 | BitMart |
BCH/USDT | $195.17 | $6,787,721 | 21:57:08 26/06/2026 |
| 77 |  Phemex |
BCH/USDT | $195.33 | $6,481,800 | 21:57:11 26/06/2026 |
| 78 |  Gate |
BCH/USDT | $195.26 | $6,442,157 | 21:54:19 26/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $195.87 | $6,151,937 | 21:57:07 26/06/2026 |
| 80 |  Picol |
BCH/USDT | $195.24 | $6,115,665 | 22:00:12 26/06/2026 |
| 81 | Hotcoin |
BCH/USDT | $195.26 | $6,107,135 | 21:59:52 26/06/2026 |
| 82 | IndoEx |
BCH/USDC | $195.87 | $5,950,947 | 21:57:07 26/06/2026 |
| 83 | CoinP |
BCH/USDT | $195.02 | $5,871,410 | 22:00:15 26/06/2026 |
| 84 |  ZKE |
BCH/USDT | $195.18 | $5,761,170 | 22:00:13 26/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $195.20 | $5,350,154 | 22:00:11 26/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $195.01 | $5,267,244 | 22:00:16 26/06/2026 |
| 87 |  OneEx |
BCH/USDT | $195.36 | $4,995,340 | 22:00:16 26/06/2026 |
| 88 | SunX |
BCH/USDT | $195.14 | $4,434,953 | 22:00:18 26/06/2026 |
| 89 |  EasiCoin |
BCH/USDT | $195.05 | $4,415,420 | 22:00:16 26/06/2026 |
| 90 | Hibt |
BCH/USDT | $195.01 | $4,409,394 | 21:45:10 26/06/2026 |
| 91 | BTCC |
BCH/USDT | $195.33 | $4,408,502 | 21:57:08 26/06/2026 |
| 92 |  XT.COM |
BCH/USDT | $195.13 | $4,399,169 | 21:57:09 26/06/2026 |
| 93 |  BloFin |
BCH/USDT | $194.93 | $4,396,475 | 21:57:07 26/06/2026 |
| 94 | Ourbit |
BCH/USDT | $195.42 | $4,384,337 | 21:54:12 26/06/2026 |
| 95 |  4E |
BCH/USDT | $195.14 | $4,361,716 | 22:00:07 26/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $195.97 | $4,296,771 | 21:59:23 26/06/2026 |
| 97 |  KuCoin |
BCH/USDT | $195.32 | $3,946,208 | 21:54:25 26/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.43 | $3,883,513 | 22:00:07 26/06/2026 |
| 99 | CrypFine |
BCH/USDT | $195.18 | $3,669,154 | 21:57:10 26/06/2026 |
| 100 | Phemex |
BCH/USDT | $195.20 | $3,631,207 | 21:57:17 26/06/2026 |
| 101 |  YUBIT |
BCH/USDT | $195.19 | $3,625,414 | 21:57:15 26/06/2026 |
| 102 |  EagleX |
BCH/USDT | $194.98 | $3,561,537 | 22:00:15 26/06/2026 |
| 103 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 104 | IndoEx |
BCH/USDT | $195.87 | $3,261,118 | 21:57:07 26/06/2026 |
| 105 |  P2B |
BCH/USDT | $194.93 | $3,260,513 | 21:57:07 26/06/2026 |
| 106 | WHXEX |
BCH/USD | $195.00 | $2,958,909 | 22:00:16 26/06/2026 |
| 107 |  BitTap |
BCH/USDT | $194.97 | $2,856,590 | 22:00:16 26/06/2026 |
| 108 | BloFin |
BCH/USDT | $195.10 | $2,843,539 | 21:57:16 26/06/2026 |
| 109 | IndoEx |
BCH/BTC | $195.87 | $2,801,622 | 21:57:07 26/06/2026 |
| 110 |  AllinX |
BCH/USDT | $195.34 | $2,777,097 | 22:00:12 26/06/2026 |
| 111 | YUBIT |
BCH/USDT | $195.03 | $2,712,653 | 21:57:10 26/06/2026 |
| 112 | KuCoin |
BCH/USDT | $194.97 | $2,683,800 | 21:56:53 26/06/2026 |
| 113 |  XXKK |
BCH/USDT | $195.30 | $2,670,242 | 22:00:07 26/06/2026 |
| 114 | MEXC |
BCH/USDT | $195.41 | $2,635,403 | 21:54:08 26/06/2026 |
| 115 | EagleX |
BCH/USDT | $195.04 | $2,609,178 | 22:00:11 26/06/2026 |
| 116 | BVOX |
BCH/USDT | $195.13 | $2,550,216 | 21:57:08 26/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $195.42 | $2,548,461 | 22:00:11 26/06/2026 |
| 118 |  Azbit |
BCH/USDT | $196.34 | $2,512,378 | 21:57:07 26/06/2026 |
| 119 | CoinW |
BCH/USDT | $194.99 | $2,484,433 | 21:57:10 26/06/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $195.29 | $2,436,284 | 22:03:17 26/06/2026 |
| 121 |  BYDFi |
BCH/USDT | $195.39 | $2,415,385 | 22:00:15 26/06/2026 |
| 122 | WEEX |
BCH/USDT | $195.20 | $2,392,879 | 21:57:11 26/06/2026 |
| 123 | CoinUp.io |
BCH/USDT | $195.70 | $2,376,762 | 21:51:10 26/06/2026 |
| 124 |  Gems Trade |
BCH/USDT | $195.83 | $2,298,385 | 21:57:09 26/06/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $195.22 | $2,282,545 | 21:57:17 26/06/2026 |
| 126 | Toobit |
BCH/USDT | $195.30 | $2,261,134 | 21:57:11 26/06/2026 |
| 127 |  OKX |
BCH/USDT | $194.70 | $2,226,551 | 21:56:24 26/06/2026 |
| 128 |  Tebbit |
BCH/USDT | $195.07 | $2,087,768 | 22:00:18 26/06/2026 |
| 129 | IndoEx |
BCH/LTC | $195.87 | $2,076,768 | 21:57:07 26/06/2026 |
| 130 | UZX |
BCH/USDT | $195.20 | $2,014,371 | 21:57:17 26/06/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $194.95 | $1,985,381 | 21:56:59 26/06/2026 |
| 132 | CoinMy |
BCH/USDT | $195.17 | $1,979,555 | 22:00:08 26/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $195.44 | $1,944,038 | 22:00:09 26/06/2026 |
| 134 | Binance |
BCH/USDC | $194.91 | $1,923,396 | 21:56:52 26/06/2026 |
| 135 | Hotcoin |
BCH/USD | $195.13 | $1,856,133 | 21:57:20 26/06/2026 |
| 136 | Tapbit |
BCH/USDT | $194.98 | $1,850,173 | 21:57:07 26/06/2026 |
| 137 | Biconomy.com |
BCH/USDT | $194.98 | $1,838,302 | 21:57:08 26/06/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $195.33 | $1,827,564 | 22:00:11 26/06/2026 |
| 139 |  Cat.Ex |
BCH/USDT | $194.93 | $1,694,669 | 21:57:07 26/06/2026 |
| 140 |  LMAX Digital |
BCH/USD | $194.91 | $1,674,991 | 22:00:09 26/06/2026 |
| 141 |  Upbit |
BCH/KRW | $192.68 | $1,652,501 | 21:56:53 26/06/2026 |
| 142 |  BitradeX |
BCH/USDT | $195.41 | $1,645,466 | 21:54:08 26/06/2026 |
| 143 |  Hyperliquid |
BCH/USD | $195.41 | $1,590,500 | 21:54:27 26/06/2026 |
| 144 | WHXEX |
BCH/USDC | $195.17 | $1,498,157 | 22:00:08 26/06/2026 |
| 145 | idax exchange |
BCH/USDC | $195.17 | $1,498,157 | 22:00:09 26/06/2026 |
| 146 | Ulink |
BCH/USDT | $346.57 | $1,396,479 | 22:00:18 26/06/2026 |
| 147 | WhiteBIT |
BCH/USDT | $195.13 | $1,324,571 | 21:57:09 26/06/2026 |
| 148 | LBank |
BCH/USDT | $195.30 | $1,202,691 | 21:57:11 26/06/2026 |
| 149 | Deepcoin |
BCH/USD | $195.10 | $1,186,824 | 21:57:15 26/06/2026 |
| 150 | FameEX |
BCH/USDT | $194.72 | $1,184,225 | 21:57:07 26/06/2026 |
| 151 |  SunX |
BCH/USDT | $222.15 | $1,181,767 | 22:03:16 26/06/2026 |
| 152 | P2B |
BCH/USD | $195.20 | $1,155,095 | 21:57:07 26/06/2026 |
| 153 |  Paribu |
BCH/TRY | $195.27 | $1,145,161 | 21:57:07 26/06/2026 |
| 154 |  EVEDEX |
BCH/USD | $195.30 | $1,128,103 | 22:03:15 26/06/2026 |
| 155 |  BitMEX |
BCH/USDT | $194.75 | $1,126,352 | 21:57:17 26/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $194.99 | $1,120,528 | 21:57:07 26/06/2026 |
| 157 |  BitDelta |
BCH/USDT | $195.24 | $1,093,651 | 22:00:11 26/06/2026 |
| 158 | Bitget |
BCH/USDT | $195.51 | $1,082,835 | 21:54:07 26/06/2026 |
| 159 | Bybit |
BCH/USDT | $195.62 | $1,081,808 | 21:54:12 26/06/2026 |
| 160 | Ju.com |
BCH/USDT | $195.34 | $1,060,082 | 22:00:08 26/06/2026 |
| 161 |  HTX |
BCH/USDT | $195.49 | $1,017,608 | 21:59:25 26/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $195.42 | $1,016,189 | 22:00:08 26/06/2026 |
| 163 | IndoEx |
BCH/BSV | $195.87 | $974,478 | 21:57:07 26/06/2026 |
| 164 | Cofinex |
BCH/USDC | $195.12 | $951,724 | 22:00:15 26/06/2026 |
| 165 | ZKE |
BCH/USDC | $195.17 | $898,931 | 22:00:13 26/06/2026 |
| 166 |  Kraken |
BCH/USD | $195.73 | $895,470 | 21:59:58 26/06/2026 |
| 167 | MGBX |
BCH/USDT | $195.13 | $894,964 | 21:57:08 26/06/2026 |
| 168 | ASTX |
BCH/USDT | $195.32 | $871,989 | 22:00:12 26/06/2026 |
| 169 | AscendEX |
BCH/USDT | $195.53 | $854,870 | 21:57:07 26/06/2026 |
| 170 |  Cryptomus |
BCH/USDT | $195.16 | $804,520 | 22:00:11 26/06/2026 |
| 171 | HTX |
BCH/USDT | $196.08 | $760,131 | 21:48:24 26/06/2026 |
| 172 | BitMart |
BCH/BTC | $195.20 | $739,933 | 21:57:08 26/06/2026 |
| 173 |  BitKan |
BCH/USDT | $195.14 | $681,218 | 22:00:08 26/06/2026 |
| 174 |  Deribit |
BCH/USDC | $196.38 | $665,639 | 21:33:52 26/06/2026 |
| 175 |  LeveX |
BCH/USDT | $194.97 | $648,613 | 22:00:16 26/06/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $195.44 | $644,335 | 22:00:11 26/06/2026 |
| 177 |  FMFW.io |
BCH/USD | $195.22 | $637,641 | 21:57:08 26/06/2026 |
| 178 |  Changelly |
BCH/USDT | $195.20 | $636,935 | 22:00:11 26/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $195.19 | $636,930 | 22:00:07 26/06/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $194.95 | $636,761 | 21:57:10 26/06/2026 |
| 181 | Binance |
BCH/BTC | $195.04 | $629,941 | 21:56:52 26/06/2026 |
| 182 | Pionex |
BCH/BTC | $195.33 | $609,209 | 21:57:11 26/06/2026 |
| 183 | BitMEX |
BCH/USD | $195.23 | $602,365 | 21:57:17 26/06/2026 |
| 184 | Bitspay |
BCH/BTC | $412.49 | $574,101 | 22:00:07 26/06/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $195.57 | $563,231 | 22:00:16 26/06/2026 |
| 186 | P2B |
BCH/BTC | $194.93 | $558,693 | 21:57:07 26/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $195.14 | $552,372 | 22:00:12 26/06/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $195.27 | $546,667 | 21:59:53 26/06/2026 |
| 189 | Tebbit |
BCH/USDT | $195.22 | $542,824 | 22:00:08 26/06/2026 |
| 190 | WhiteBIT |
BCH/WBT | $195.18 | $522,103 | 21:57:09 26/06/2026 |
| 191 | Bitspay |
BCH/USDT | $412.39 | $508,595 | 22:00:07 26/06/2026 |
| 192 | Pionex |
BCH/USDT | $195.20 | $483,292 | 21:57:16 26/06/2026 |
| 193 |  Bithumb |
BCH/KRW | $193.04 | $477,717 | 21:59:53 26/06/2026 |
| 194 |  COINSPACE |
BCH/USDT | $195.04 | $463,537 | 22:00:08 26/06/2026 |
| 195 | Cat.Ex |
BCH/BTC | $194.94 | $450,620 | 21:57:07 26/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $195.23 | $398,783 | 22:00:12 26/06/2026 |
| 197 | EasiCoin |
BCH/USDT | $195.11 | $382,191 | 22:00:07 26/06/2026 |
| 198 | Gate |
BCH/USDT | $194.80 | $372,643 | 21:56:54 26/06/2026 |
| 199 |  CoinEx |
BCH/USDT | $195.53 | $361,925 | 21:59:23 26/06/2026 |
| 200 |  Venus |
BCH/vBCH | $195.37 | $349,470 | 21:57:10 26/06/2026 |
| 201 | YEX |
BCH/USDC | $195.08 | $340,559 | 21:57:16 26/06/2026 |
| 202 | Bitspay |
BCH/ETH | $413.10 | $335,029 | 22:00:07 26/06/2026 |
| 203 |  BingX |
BCH/USDT | $195.03 | $326,014 | 21:57:07 26/06/2026 |
| 204 | XT.COM |
BCH/BTC | $195.20 | $315,236 | 21:57:09 26/06/2026 |
| 205 |  EdgeX |
BCH/USD | $195.03 | $306,425 | 22:03:15 26/06/2026 |
| 206 |  Bitfinex |
BCHN/USD | $196.34 | $303,991 | 21:59:53 26/06/2026 |
| 207 | Deepcoin |
BCH/USDT | $195.24 | $303,704 | 21:57:07 26/06/2026 |
| 208 |  Bitunix |
BCH/USD | $195.15 | $295,938 | 21:57:16 26/06/2026 |
| 209 |  KoinBX |
BCH/INR | $215.56 | $291,271 | 22:00:10 26/06/2026 |
| 210 | Bitunix |
BCH/USDT | $195.13 | $290,338 | 21:57:07 26/06/2026 |
| 211 | BYDFi |
BCH/USDT | $195.14 | $287,082 | 22:00:07 26/06/2026 |
| 212 |  AlphaX |
BCH/USDT | $195.01 | $277,139 | 22:00:16 26/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $195.54 | $275,398 | 22:00:11 26/06/2026 |
| 214 | BitTap |
BCH/USDT | $195.21 | $271,239 | 22:00:07 26/06/2026 |
| 215 |  CEEX exchange |
BCH/USDT | $195.04 | $268,646 | 22:00:12 26/06/2026 |
| 216 |  EXMO |
BCH/USDT | $195.03 | $263,588 | 21:57:10 26/06/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $195.04 | $263,432 | 22:00:11 26/06/2026 |
| 218 | WhiteBIT |
BCH/USDC | $195.53 | $261,894 | 21:57:09 26/06/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $194.04 | $252,954 | 22:00:15 26/06/2026 |
| 220 | HitBTC |
BCH/USDT | $194.04 | $252,480 | 22:00:23 26/06/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $194.04 | $252,480 | 22:00:24 26/06/2026 |
| 222 | EXMO.ME |
BCH/USDC | $195.13 | $250,999 | 22:00:11 26/06/2026 |
| 223 | EXMO |
BCH/USDC | $195.05 | $250,752 | 21:57:10 26/06/2026 |
| 224 |  Flipster |
BCH/USDT | $195.04 | $241,311 | 22:00:15 26/06/2026 |
| 225 |  Bitrue |
BCH/XRP | $195.18 | $236,147 | 21:57:10 26/06/2026 |
| 226 | Bitrue |
BCH/USDT | $195.18 | $234,676 | 21:57:10 26/06/2026 |
| 227 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 228 | KoinBX |
BCH/USDT | $195.24 | $221,845 | 22:00:10 26/06/2026 |
| 229 |  Bitvavo |
BCH/EUR | $195.39 | $214,447 | 21:57:11 26/06/2026 |
| 230 | WhiteBIT |
BCH/BTC | $195.30 | $206,395 | 21:57:09 26/06/2026 |
| 231 | Cofinex |
BCH/USD | $195.13 | $202,636 | 22:00:15 26/06/2026 |
| 232 |  NexDAX |
BCH/USDT | $195.04 | $192,330 | 22:00:09 26/06/2026 |
| 233 | Kraken |
BCH/EUR | $195.28 | $192,321 | 21:59:58 26/06/2026 |
| 234 |  Coincall |
BCH/USD | $195.26 | $189,523 | 22:00:16 26/06/2026 |
| 235 | EasiCoin |
BCH/USDC | $195.12 | $188,202 | 22:00:07 26/06/2026 |
| 236 |  Bit2Me |
BCH/EUR | $195.34 | $183,660 | 21:57:07 26/06/2026 |
| 237 | KCEX |
BCH/USDT | $195.13 | $180,422 | 21:57:08 26/06/2026 |
| 238 |  Blynex |
BCH/USDT | $195.42 | $175,397 | 22:00:07 26/06/2026 |
| 239 |  Globe Derivative Exchange |
BCH/USD | $195.18 | $163,604 | 22:00:17 26/06/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $195.38 | $160,530 | 21:56:59 26/06/2026 |
| 241 |  Lighter |
BCH/USDC | $194.99 | $157,411 | 21:57:15 26/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $195.34 | $155,550 | 22:00:08 26/06/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $195.10 | $154,757 | 22:00:16 26/06/2026 |
| 244 |  PointPay |
BCH/USDT | $195.23 | $148,777 | 21:57:10 26/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $195.18 | $148,175 | 22:00:16 26/06/2026 |
| 246 | Bitspay |
BCH/USDC | $411.87 | $139,739 | 22:00:07 26/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $195.24 | $139,729 | 22:00:08 26/06/2026 |
| 248 |  BigONE |
BCH/USDT | $195.19 | $138,622 | 21:57:07 26/06/2026 |
| 249 | Azbit |
BCH/BTC | $194.95 | $136,764 | 21:57:07 26/06/2026 |
| 250 | LMAX Digital |
BCH/JPY | $195.26 | $131,353 | 22:00:09 26/06/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $195.20 | $125,690 | 21:57:11 26/06/2026 |
| 252 | CoinEx |
BCH/BTC | $195.31 | $122,225 | 21:59:53 26/06/2026 |
| 253 | WhiteBIT |
BCH/TRY | $195.26 | $121,239 | 21:57:09 26/06/2026 |
| 254 | Bitunix |
BCH/USDC | $194.76 | $120,184 | 21:57:16 26/06/2026 |
| 255 | MEXC |
BCH/USDC | $195.13 | $109,500 | 21:57:16 26/06/2026 |
| 256 |  Bitbank |
BCC/JPY | $195.38 | $107,167 | 21:57:11 26/06/2026 |
| 257 | CoinTR |
BCH/TRY | $194.53 | $106,829 | 22:00:11 26/06/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $195.14 | $104,364 | 22:00:11 26/06/2026 |
| 259 | 4E |
BCH/USDT | $195.00 | $104,107 | 22:00:15 26/06/2026 |
| 260 | Koinpark |
BCH/INR | $214.36 | $104,096 | 22:00:08 26/06/2026 |
| 261 | WEEX |
BCH/USDC | $195.24 | $101,241 | 21:57:11 26/06/2026 |
| 262 | MEXC |
BCH/USD1 | $195.47 | $100,190 | 21:54:16 26/06/2026 |
| 263 | Binance |
BCH/FDUSD | $194.83 | $97,695.51 | 21:56:52 26/06/2026 |
| 264 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $195.44 | $88,997.60 | 22:00:12 26/06/2026 |
| 266 |  VinDAX |
BCH/BTC | $195.07 | $87,995.68 | 22:00:08 26/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $194.90 | $80,880.26 | 22:00:09 26/06/2026 |
| 268 | LeveX |
BCH/USDC | $194.98 | $80,860.78 | 22:00:16 26/06/2026 |
| 269 | KTX |
BCH/USDT | $195.52 | $79,311.05 | 22:00:11 26/06/2026 |
| 270 | Bitcastle |
BCH/BTC | $195.13 | $77,871.83 | 22:00:12 26/06/2026 |
| 271 | Gate |
BCH/USDC | $195.42 | $75,670.34 | 21:56:24 26/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $189.72 | $72,322.22 | 21:57:09 26/06/2026 |
| 273 |  Nivex |
BCH/USDT | $195.30 | $71,167.22 | 22:00:07 26/06/2026 |
| 274 | BYDFi |
BCH/USDC | $195.38 | $70,885.74 | 22:00:15 26/06/2026 |
| 275 | BitxEX |
BCH/USDT | $195.03 | $70,368.12 | 22:00:16 26/06/2026 |
| 276 |  Pacifica |
BCH/USD | $195.39 | $67,973.78 | 22:03:15 26/06/2026 |
| 277 |  Aster |
BCH/USDT | $195.65 | $67,845.26 | 21:54:15 26/06/2026 |
| 278 | Bitrue |
BCH/USDC | $195.35 | $66,149.50 | 21:57:10 26/06/2026 |
| 279 |  Remitano |
BCH/USDT | $195.88 | $65,156.31 | 22:00:09 26/06/2026 |
| 280 | Cofinex |
BCH/USDT | $195.44 | $59,652.31 | 22:00:11 26/06/2026 |
| 281 |  Bullish |
BCH/USDC | $193.71 | $56,813.53 | 22:00:07 26/06/2026 |
| 282 | LeveX |
BCH/USD | $194.94 | $55,496.66 | 22:00:16 26/06/2026 |
| 283 | MEXC |
BCH/USD1 | $195.45 | $55,073.11 | 21:54:08 26/06/2026 |
| 284 |  CoinCola |
BCH/USDT | $195.24 | $54,364.17 | 22:00:07 26/06/2026 |
| 285 |  Grvt |
BCH/USDT | $193.57 | $50,360.61 | 19:24:25 26/06/2026 |
| 286 |  Extended |
BCH/USD | $195.05 | $49,605.19 | 22:03:16 26/06/2026 |
| 287 |  Coins.ph |
BCH/PHP | $195.35 | $47,779.29 | 22:00:07 26/06/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $195.70 | $46,918.48 | 21:57:11 26/06/2026 |
| 289 | Koinbay |
BCH/BTC | $195.26 | $45,533.39 | 21:57:14 26/06/2026 |
| 290 | WHXEX |
BCH/BTC | $195.12 | $44,330.07 | 22:00:08 26/06/2026 |
| 291 | idax exchange |
BCH/BTC | $195.14 | $44,330.07 | 22:00:09 26/06/2026 |
| 292 |  Coinone |
BCH/KRW | $192.68 | $43,868.00 | 21:56:54 26/06/2026 |
| 293 | Coins.ph |
BCH/USDT | $195.24 | $40,030.52 | 22:00:07 26/06/2026 |
| 294 | CoinEx |
BCH/USDC | $195.50 | $38,935.15 | 21:59:23 26/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $205.81 | $37,147.77 | 22:00:10 26/06/2026 |
| 296 | DigiFinex |
BCH/BTC | $195.13 | $36,145.02 | 21:57:07 26/06/2026 |
| 297 |  Bitkub |
BCH/THB | $195.43 | $35,698.76 | 21:57:08 26/06/2026 |
| 298 | Binance |
BCH/TRY | $195.05 | $34,061.93 | 21:56:52 26/06/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $194.53 | $31,421.13 | 21:56:30 26/06/2026 |
| 300 | OKX |
BCH/USDC | $194.71 | $31,239.14 | 21:56:53 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 26/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,964,458 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.