Bitcoin Cash BCH
Xếp hạng #13
12:28:00 07/05/2026
Giá Bitcoin Cash (BCH)
$460.84 -3.3%
0.005686 BTC
12,232,867 VND
Thấp: $459.17
Cao: $481.12
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
BCH/USDT | $459.90 | $2,661,491,252 | 12:00:16 07/05/2026 |
| 2 | CoinMy |
BCH/USDT | $460.19 | $1,660,831,447 | 12:00:12 07/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.61 | $960,072,797 | 12:00:12 07/05/2026 |
| 4 |  SunX |
BCH/USDT | $460.32 | $578,385,670 | 12:00:09 07/05/2026 |
| 5 |  Ulink |
BCH/USDT | $460.32 | $578,385,670 | 12:00:09 07/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $459.72 | $565,667,969 | 12:00:09 07/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $460.08 | $294,232,286 | 11:57:16 07/05/2026 |
| 8 |  ASTX |
BCH/USDT | $459.89 | $293,732,441 | 12:00:16 07/05/2026 |
| 9 |  Ekbit |
BCH/USDT | $459.89 | $281,073,901 | 12:00:16 07/05/2026 |
| 10 |  MEXC |
BCH/USDT | $460.05 | $217,137,864 | 11:57:16 07/05/2026 |
| 11 |  Binance |
BCH/USDT | $459.91 | $145,986,357 | 11:54:16 07/05/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $460.07 | $94,085,930 | 11:57:17 07/05/2026 |
| 13 |  Millionero |
BCH/USDT | $460.01 | $84,600,399 | 12:00:15 07/05/2026 |
| 14 |  FameEX |
BCH/USDT | $460.06 | $83,428,812 | 11:57:18 07/05/2026 |
| 15 |  GroveX |
BCH/USDT | $460.21 | $77,476,226 | 12:00:12 07/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $460.02 | $73,979,962 | 11:57:16 07/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $460.07 | $73,960,136 | 11:57:15 07/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $459.91 | $67,253,473 | 12:00:16 07/05/2026 |
| 19 |  Echobit |
BCH/USDT | $460.07 | $66,306,581 | 11:57:16 07/05/2026 |
| 20 |  KTX |
BCH/USDT | $459.89 | $65,846,095 | 12:00:15 07/05/2026 |
| 21 |  BingX |
BCH/USDT | $460.02 | $62,556,787 | 11:57:17 07/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $459.89 | $57,972,899 | 12:00:17 07/05/2026 |
| 23 |  CoinW |
BCH/USDT | $459.86 | $57,456,939 | 11:57:17 07/05/2026 |
| 24 |  Koinbay |
BCH/USDT | $453.11 | $55,355,129 | 11:57:15 07/05/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $459.73 | $52,058,568 | 11:54:15 07/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $460.06 | $49,984,111 | 11:57:15 07/05/2026 |
| 27 |  BVOX |
BCH/USDT | $460.04 | $47,424,300 | 11:57:15 07/05/2026 |
| 28 |  Tapbit |
BCH/USDT | $460.16 | $45,102,647 | 11:57:15 07/05/2026 |
| 29 |  WEEX |
BCH/USDT | $460.06 | $41,291,160 | 11:57:16 07/05/2026 |
| 30 |  BiKing |
BCH/USDT | $459.93 | $36,799,396 | 12:00:17 07/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $460.07 | $35,846,647 | 11:57:17 07/05/2026 |
| 32 |  Batonex |
BCH/USDT | $459.88 | $35,111,198 | 12:00:16 07/05/2026 |
| 33 |  Bybit |
BCH/USDT | $459.93 | $32,808,665 | 11:54:16 07/05/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $459.87 | $30,819,893 | 12:00:15 07/05/2026 |
| 35 |  BTCC |
BCH/USDT | $460.09 | $28,399,941 | 11:57:16 07/05/2026 |
| 36 |  BTSE |
BCH/USDT | $460.20 | $26,354,840 | 11:57:15 07/05/2026 |
| 37 |  DigiFinex |
BCH/USDT | $459.92 | $25,507,101 | 12:00:16 07/05/2026 |
| 38 |  CoinP |
BCH/USDT | $460.12 | $23,749,014 | 12:00:11 07/05/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $459.98 | $23,576,576 | 12:00:15 07/05/2026 |
| 40 |  BITmarkets |
BCH/USDT | $459.91 | $23,563,665 | 12:00:16 07/05/2026 |
| 41 | CoinChief |
BCH/USDT | $460.11 | $22,094,340 | 11:57:09 07/05/2026 |
| 42 |  Toobit |
BCH/USDT | $460.08 | $22,053,480 | 11:57:16 07/05/2026 |
| 43 |  AstralX |
BCH/USDT | $460.32 | $21,553,865 | 12:00:11 07/05/2026 |
| 44 |  AEGET |
BCH/USDT | $460.07 | $21,081,474 | 11:57:16 07/05/2026 |
| 45 |  KCEX |
BCH/USDT | $460.07 | $20,639,570 | 11:57:15 07/05/2026 |
| 46 | Millionero |
BCH/USDT | $460.31 | $20,116,799 | 12:00:11 07/05/2026 |
| 47 |  BitxEX |
BCH/USDT | $460.32 | $20,006,181 | 12:00:10 07/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $460.10 | $19,628,463 | 11:57:15 07/05/2026 |
| 49 |  Websea |
BCH/USDT | $459.77 | $19,625,164 | 11:57:15 07/05/2026 |
| 50 |  Hotcoin |
BCH/USDT | $460.07 | $19,101,979 | 11:57:20 07/05/2026 |
| 51 |  Zoomex |
BCH/USDT | $459.83 | $17,368,211 | 11:57:16 07/05/2026 |
| 52 |  LBank |
BCH/USDT | $460.07 | $16,889,968 | 11:57:17 07/05/2026 |
| 53 |  CrypFine |
BCH/USDT | $460.15 | $16,337,063 | 11:57:20 07/05/2026 |
| 54 |  MGBX |
BCH/USDT | $460.04 | $16,266,154 | 11:57:16 07/05/2026 |
| 55 |  KuCoin |
BCH/USDT | $460.24 | $16,092,028 | 11:57:19 07/05/2026 |
| 56 | Binance |
BCH/USDC | $459.99 | $14,660,766 | 11:54:16 07/05/2026 |
| 57 |  idax exchange |
BCH/USDT | $459.90 | $14,242,498 | 12:00:17 07/05/2026 |
| 58 |  WHXEX |
BCH/USDT | $459.89 | $14,242,267 | 12:00:16 07/05/2026 |
| 59 |  BitMart |
BCH/USDT | $459.74 | $13,036,772 | 11:57:16 07/05/2026 |
| 60 | CoinP |
BCH/USDT | $459.92 | $12,159,872 | 12:00:15 07/05/2026 |
| 61 | KuCoin |
BCH/USDT | $460.09 | $11,746,908 | 11:55:53 07/05/2026 |
| 62 | Binance |
BCH/USDT | $460.12 | $10,962,797 | 11:56:54 07/05/2026 |
| 63 |  NovaEx |
BCH/USDT | $459.90 | $10,611,531 | 12:00:16 07/05/2026 |
| 64 | BiKing |
BCH/USDT | $460.22 | $10,517,034 | 12:00:09 07/05/2026 |
| 65 |  UZX |
BCH/USDT | $460.06 | $10,437,348 | 11:57:15 07/05/2026 |
| 66 | WHXEX |
BCH/USDT | $460.18 | $10,103,222 | 12:00:11 07/05/2026 |
| 67 | idax exchange |
BCH/USDT | $460.15 | $10,102,741 | 12:00:14 07/05/2026 |
| 68 | Koinbay |
BCH/USDT | $460.05 | $10,036,209 | 11:57:10 07/05/2026 |
| 69 |  Bitget |
BCH/USDT | $460.10 | $9,588,149 | 11:54:15 07/05/2026 |
| 70 |  HTX |
BCH/USDT | $460.07 | $9,544,357 | 11:54:16 07/05/2026 |
| 71 | SunX |
BCH/USDT | $459.89 | $9,488,761 | 12:00:21 07/05/2026 |
| 72 |  AscendEX |
BCH/USDT | $459.95 | $8,983,958 | 11:54:15 07/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $460.19 | $8,941,904 | 12:00:15 07/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $460.86 | $8,513,049 | 12:03:16 07/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $460.16 | $8,455,228 | 11:59:53 07/05/2026 |
| 76 |  Coinlocally |
BCH/USDT | $460.17 | $8,387,671 | 12:00:09 07/05/2026 |
| 77 |  Pionex |
BCH/USDT | $460.31 | $8,379,850 | 11:57:07 07/05/2026 |
| 78 |  4E |
BCH/USDT | $460.11 | $7,573,043 | 12:00:11 07/05/2026 |
| 79 |  BiFinance |
BCH/USDT | $460.21 | $7,484,289 | 11:57:10 07/05/2026 |
| 80 |  Picol |
BCH/USDT | $460.22 | $7,119,528 | 12:00:12 07/05/2026 |
| 81 |  YEX |
BCH/USDT | $459.88 | $6,695,381 | 11:54:16 07/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $460.06 | $6,254,615 | 11:57:16 07/05/2026 |
| 83 |  ZKE |
BCH/USDT | $460.18 | $6,049,819 | 12:00:09 07/05/2026 |
| 84 | BTCC |
BCH/USDT | $460.21 | $5,904,155 | 11:57:08 07/05/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $460.23 | $5,881,429 | 11:54:11 07/05/2026 |
| 86 |  Gate |
BCH/USDT | $459.97 | $5,769,018 | 11:54:19 07/05/2026 |
| 87 |  Bitbaby |
BCH/USDT | $459.86 | $5,593,029 | 11:57:17 07/05/2026 |
| 88 |  Phemex |
BCH/USDT | $460.41 | $5,562,086 | 11:57:09 07/05/2026 |
| 89 | BitMart |
BCH/USDT | $460.31 | $5,531,089 | 11:57:08 07/05/2026 |
| 90 |  XT.COM |
BCH/USDT | $460.31 | $5,526,414 | 11:57:12 07/05/2026 |
| 91 | HTX |
BCH/USDT | $460.25 | $5,416,924 | 11:59:55 07/05/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $459.92 | $5,235,485 | 12:00:17 07/05/2026 |
| 93 |  IndoEx |
BCH/ETH | $460.25 | $5,045,784 | 11:57:08 07/05/2026 |
| 94 | Ourbit |
BCH/USDT | $460.01 | $5,021,201 | 11:57:08 07/05/2026 |
| 95 | IndoEx |
BCH/USDC | $460.25 | $4,950,935 | 11:57:08 07/05/2026 |
| 96 | Hotcoin |
BCH/USDT | $460.21 | $4,896,483 | 11:57:10 07/05/2026 |
| 97 |  OneEx |
BCH/USDT | $460.18 | $4,815,493 | 12:00:16 07/05/2026 |
| 98 |  BloFin |
BCH/USDT | $459.89 | $4,486,615 | 11:51:26 07/05/2026 |
| 99 |  P2B |
BCH/USDT | $460.23 | $4,342,830 | 11:54:10 07/05/2026 |
| 100 |  Gems Trade |
BCH/USDT | $460.02 | $4,282,641 | 11:48:10 07/05/2026 |
| 101 |  EXMO |
BCH/USD | $475.00 | $4,256,820 | 11:54:11 07/05/2026 |
| 102 | Phemex |
BCH/USDT | $460.07 | $4,216,317 | 11:57:17 07/05/2026 |
| 103 | KTX |
BCH/USDT | $460.22 | $4,123,994 | 12:00:10 07/05/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $460.06 | $4,091,314 | 11:57:00 07/05/2026 |
| 105 | CrypFine |
BCH/USDT | $460.25 | $4,045,319 | 11:57:10 07/05/2026 |
| 106 |  BitradeX |
BCH/USDT | $460.02 | $3,964,716 | 11:51:08 07/05/2026 |
| 107 | CoinW |
BCH/USDT | $460.07 | $3,935,771 | 11:57:10 07/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $459.89 | $3,792,845 | 12:00:16 07/05/2026 |
| 109 |  EVEDEX |
BCH/USD | $460.64 | $3,754,371 | 12:03:15 07/05/2026 |
| 110 | BVOX |
BCH/USDT | $460.21 | $3,728,788 | 11:57:07 07/05/2026 |
| 111 |  LMAX Digital |
BCH/USD | $460.40 | $3,699,779 | 12:00:12 07/05/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $460.66 | $3,626,077 | 12:03:17 07/05/2026 |
| 113 |  Cryptomus |
BCH/USDT | $460.17 | $3,610,147 | 12:00:08 07/05/2026 |
| 114 |  Azbit |
BCH/USDT | $460.01 | $3,408,703 | 11:57:07 07/05/2026 |
| 115 | MEXC |
BCH/USDT | $460.01 | $3,371,315 | 11:57:07 07/05/2026 |
| 116 | WHXEX |
BCH/USD | $459.92 | $3,208,010 | 12:00:16 07/05/2026 |
| 117 |  OKX |
BCH/USDT | $460.12 | $3,084,159 | 11:56:54 07/05/2026 |
| 118 |  YUBIT |
BCH/USDT | $460.06 | $3,078,395 | 11:57:15 07/05/2026 |
| 119 | WhiteBIT |
BCH/USDT | $460.13 | $3,068,398 | 11:54:12 07/05/2026 |
| 120 |  BYDFi |
BCH/USDT | $459.83 | $3,053,773 | 12:00:16 07/05/2026 |
| 121 |  XXKK |
BCH/USDT | $460.12 | $3,052,741 | 12:00:11 07/05/2026 |
| 122 |  BitTap |
BCH/USDT | $460.05 | $3,046,831 | 12:00:17 07/05/2026 |
| 123 | Ju.com |
BCH/USDT | $460.21 | $2,930,811 | 11:57:09 07/05/2026 |
| 124 |  EagleX |
BCH/USDT | $459.89 | $2,930,491 | 12:00:15 07/05/2026 |
| 125 | Bybit |
BCH/USDT | $460.33 | $2,893,217 | 11:54:12 07/05/2026 |
| 126 |  Dmex |
BCH/USD | $460.90 | $2,848,062 | 12:03:16 07/05/2026 |
| 127 | Tapbit |
BCH/USDT | $460.26 | $2,806,974 | 11:57:10 07/05/2026 |
| 128 | Gate |
BCH/USDT | $460.21 | $2,758,955 | 11:56:54 07/05/2026 |
| 129 |  Hibt |
BCH/USDT | $460.41 | $2,753,312 | 11:57:08 07/05/2026 |
| 130 | YUBIT |
BCH/USDT | $460.11 | $2,649,375 | 11:57:10 07/05/2026 |
| 131 | IndoEx |
BCH/USDT | $460.25 | $2,645,065 | 11:57:08 07/05/2026 |
| 132 | Binance |
BCH/USDC | $460.12 | $2,566,418 | 11:56:54 07/05/2026 |
| 133 |  Upbit |
BCH/KRW | $465.26 | $2,541,970 | 11:56:54 07/05/2026 |
| 134 | UZX |
BCH/USDT | $460.31 | $2,532,727 | 11:57:07 07/05/2026 |
| 135 | EagleX |
BCH/USDT | $460.12 | $2,513,054 | 12:00:08 07/05/2026 |
| 136 | WHXEX |
BCH/USDC | $460.14 | $2,450,806 | 12:00:11 07/05/2026 |
| 137 | idax exchange |
BCH/USDC | $460.14 | $2,450,689 | 12:00:14 07/05/2026 |
| 138 |  Bibox |
BCH/ETH | $190.88 | $2,440,233 | 12:00:11 07/05/2026 |
| 139 |  CoinEx |
BCH/USDT | $459.99 | $2,291,636 | 11:59:23 07/05/2026 |
| 140 |  SuperEx |
BCH/USDT | $459.82 | $2,281,298 | 12:00:10 07/05/2026 |
| 141 | IndoEx |
BCH/BTC | $460.25 | $2,268,044 | 11:57:08 07/05/2026 |
| 142 | CoinUp.io |
BCH/USDT | $460.21 | $2,267,128 | 11:57:12 07/05/2026 |
| 143 | LBank |
BCH/USDT | $460.01 | $2,183,962 | 11:57:11 07/05/2026 |
| 144 | FameEX |
BCH/USDT | $460.21 | $2,154,587 | 11:57:07 07/05/2026 |
| 145 |  Bitspay |
BCH/BNB | $463.79 | $2,087,892 | 11:57:07 07/05/2026 |
| 146 | BitxEX |
BCH/USDT | $459.90 | $2,008,810 | 12:00:15 07/05/2026 |
| 147 | WEEX |
BCH/USDC | $460.11 | $2,000,987 | 11:57:09 07/05/2026 |
| 148 | Hotcoin |
BCH/USD | $459.97 | $1,965,374 | 11:57:20 07/05/2026 |
| 149 | Biconomy.com |
BCH/USDT | $460.26 | $1,937,924 | 11:57:07 07/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $460.22 | $1,928,794 | 11:57:17 07/05/2026 |
| 151 |  Hyperliquid |
BCH/USD | $460.32 | $1,927,975 | 11:57:26 07/05/2026 |
| 152 | IndoEx |
BCH/LTC | $460.25 | $1,677,455 | 11:57:08 07/05/2026 |
| 153 | Ulink |
BCH/USDT | $346.97 | $1,622,009 | 12:00:19 07/05/2026 |
| 154 | Bibox |
BCH/USDT | $493.57 | $1,585,856 | 12:00:11 07/05/2026 |
| 155 | P2B |
BCH/USD | $460.30 | $1,581,104 | 11:54:10 07/05/2026 |
| 156 | DigiFinex |
BCH/USDT | $460.21 | $1,564,425 | 11:54:11 07/05/2026 |
| 157 |  SunX |
BCH/USDT | $460.47 | $1,490,120 | 12:03:17 07/05/2026 |
| 158 | ZKE |
BCH/USDC | $460.14 | $1,469,996 | 12:00:09 07/05/2026 |
| 159 | BlockFin |
BCH/USDT | $460.42 | $1,458,197 | 12:00:11 07/05/2026 |
| 160 |  Paribu |
BCH/TRY | $459.86 | $1,377,711 | 11:57:56 07/05/2026 |
| 161 |  HitBTC |
BCH/USDT | $460.14 | $1,356,551 | 11:54:11 07/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $460.27 | $1,352,227 | 11:57:07 07/05/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $460.46 | $1,352,049 | 12:00:15 07/05/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $460.19 | $1,351,976 | 11:57:07 07/05/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $460.21 | $1,333,701 | 12:00:16 07/05/2026 |
| 166 | MEXC |
BCH/USDC | $460.08 | $1,252,993 | 11:57:16 07/05/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $460.21 | $1,250,019 | 11:59:53 07/05/2026 |
| 168 |  EdgeX |
BCH/USD | $460.69 | $1,122,365 | 12:03:15 07/05/2026 |
| 169 | Aivora Exchange |
BCH/USDT | $460.12 | $1,115,041 | 12:00:09 07/05/2026 |
| 170 | WhiteBIT |
BCH/USDC | $460.21 | $1,095,855 | 11:54:12 07/05/2026 |
| 171 |  Kraken |
BCH/USD | $460.00 | $1,057,197 | 11:59:32 07/05/2026 |
| 172 | ASTX |
BCH/USDT | $460.09 | $1,051,988 | 12:00:12 07/05/2026 |
| 173 | Millionero |
BCH/USDC | $460.14 | $1,024,093 | 12:00:11 07/05/2026 |
| 174 | BitMart |
BCH/BTC | $460.21 | $1,021,443 | 11:57:08 07/05/2026 |
| 175 | Toobit |
BCH/USDT | $460.21 | $937,533 | 11:57:08 07/05/2026 |
| 176 |  Venus |
BCH/vBCH | $460.25 | $917,035 | 11:57:12 07/05/2026 |
| 177 | BloFin |
BCH/USDT | $459.81 | $883,801 | 11:57:07 07/05/2026 |
| 178 | Bitget |
BCH/USDT | $460.43 | $846,451 | 11:54:12 07/05/2026 |
| 179 | AscendEX |
BCH/USDT | $461.32 | $825,288 | 11:54:12 07/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $465.61 | $804,619 | 11:59:53 07/05/2026 |
| 181 | IndoEx |
BCH/BSV | $460.25 | $798,276 | 11:57:08 07/05/2026 |
| 182 |  AllinX |
BCH/USDT | $460.42 | $769,370 | 12:00:12 07/05/2026 |
| 183 | WhiteBIT |
BCH/WBT | $460.06 | $750,928 | 11:54:12 07/05/2026 |
| 184 |  Bitvavo |
BCH/EUR | $460.30 | $743,304 | 11:57:11 07/05/2026 |
| 185 |  Tebbit |
BCH/USDT | $460.32 | $684,641 | 12:00:10 07/05/2026 |
| 186 |  LeveX |
BCH/USDT | $459.89 | $674,075 | 12:00:15 07/05/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $460.12 | $657,884 | 12:00:13 07/05/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $460.32 | $657,272 | 12:00:12 07/05/2026 |
| 189 |  Deribit |
BCH/USDC | $461.89 | $647,049 | 11:57:50 07/05/2026 |
| 190 | Deepcoin |
BCH/USDT | $460.21 | $627,497 | 11:57:10 07/05/2026 |
| 191 | P2B |
BCH/BTC | $459.83 | $627,234 | 11:54:10 07/05/2026 |
| 192 |  Bit2Me |
BCH/EUR | $460.33 | $607,311 | 11:57:10 07/05/2026 |
| 193 |  BitKan |
BCH/USDT | $460.22 | $594,924 | 12:00:12 07/05/2026 |
| 194 | Pionex |
BCH/BTC | $460.06 | $574,378 | 11:57:07 07/05/2026 |
| 195 | Binance |
BCH/BTC | $460.17 | $572,115 | 11:56:54 07/05/2026 |
| 196 | Deepcoin |
BCH/USD | $459.92 | $569,494 | 11:57:15 07/05/2026 |
| 197 | Tebbit |
BCH/USDT | $459.89 | $556,581 | 12:00:18 07/05/2026 |
| 198 | MGBX |
BCH/USDT | $460.11 | $526,396 | 11:57:08 07/05/2026 |
| 199 |  Bitcastle |
BCH/USDT | $460.11 | $521,634 | 12:00:11 07/05/2026 |
| 200 |  AlphaX |
BCH/USDT | $460.00 | $489,355 | 12:00:17 07/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $460.01 | $485,274 | 11:57:09 07/05/2026 |
| 202 | Cofinex |
BCH/USDC | $460.43 | $465,696 | 12:00:15 07/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $460.08 | $453,363 | 11:48:08 07/05/2026 |
| 204 | BingX |
BCH/USDT | $460.46 | $446,015 | 11:57:07 07/05/2026 |
| 205 |  Blynex |
BCH/USDT | $460.28 | $445,529 | 12:00:08 07/05/2026 |
| 206 | HitBTC |
BCH/USDT | $459.22 | $441,726 | 12:00:15 07/05/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $459.20 | $441,705 | 12:00:15 07/05/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $458.54 | $441,697 | 11:57:15 07/05/2026 |
| 209 | Bitspay |
BCH/BTC | $462.81 | $410,590 | 11:57:07 07/05/2026 |
| 210 | Bibox |
BCH/BTC | $493.57 | $405,225 | 12:00:11 07/05/2026 |
| 211 | Pionex |
BCH/USDT | $460.07 | $383,697 | 11:57:17 07/05/2026 |
| 212 |  BitMEX |
BCH/USD | $461.63 | $376,183 | 11:57:17 07/05/2026 |
| 213 |  BlueBit |
BCH/USDT | $460.42 | $364,438 | 12:00:10 07/05/2026 |
| 214 | BYDFi |
BCH/USDT | $460.01 | $349,814 | 11:57:08 07/05/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $460.32 | $336,567 | 11:57:10 07/05/2026 |
| 216 |  Lighter |
BCH/USDC | $460.13 | $330,286 | 11:57:15 07/05/2026 |
| 217 | Kraken |
BCH/EUR | $460.14 | $329,083 | 11:59:55 07/05/2026 |
| 218 | EasiCoin |
BCH/USDT | $460.32 | $325,656 | 12:00:12 07/05/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $460.03 | $320,078 | 11:54:11 07/05/2026 |
| 220 |  KoinBX |
BCH/INR | $471.37 | $307,608 | 12:00:13 07/05/2026 |
| 221 |  CoinTR |
BCH/USDT | $459.91 | $305,799 | 12:00:11 07/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $460.19 | $296,610 | 12:00:13 07/05/2026 |
| 223 | XT.COM |
BCH/BTC | $460.14 | $284,925 | 11:57:12 07/05/2026 |
| 224 |  Bitrue |
BCH/XRP | $460.20 | $284,020 | 11:54:12 07/05/2026 |
| 225 |  PointPay |
BCH/USDT | $460.21 | $278,384 | 11:57:08 07/05/2026 |
| 226 |  Niza.io |
BCH/USD | $460.00 | $263,395 | 12:00:09 07/05/2026 |
| 227 | Bitrue |
BCH/USDT | $460.18 | $249,723 | 11:54:12 07/05/2026 |
| 228 | EXMO |
BCH/USDT | $460.53 | $248,432 | 11:54:11 07/05/2026 |
| 229 | KCEX |
BCH/USDT | $460.11 | $239,257 | 11:57:08 07/05/2026 |
| 230 |  EXMO.ME |
BCH/USDT | $460.31 | $238,678 | 12:00:11 07/05/2026 |
| 231 | BitTap |
BCH/USDT | $460.02 | $233,322 | 12:00:12 07/05/2026 |
| 232 | Bitunix |
BCH/USD | $459.73 | $233,079 | 11:57:15 07/05/2026 |
| 233 |  Coincall |
BCH/USD | $460.91 | $232,664 | 12:03:16 07/05/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $460.16 | $232,257 | 11:57:00 07/05/2026 |
| 235 |  YoBit |
BCHABC/BTC | $8.71 | $228,460 | 12:00:08 07/05/2026 |
| 236 |  KlicklX |
BCH/USDT | $460.61 | $226,933 | 12:00:15 07/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $460.51 | $212,896 | 12:00:10 07/05/2026 |
| 238 | EXMO.ME |
BCH/USDC | $459.94 | $205,360 | 12:00:11 07/05/2026 |
| 239 | EXMO |
BCH/USDC | $459.96 | $205,328 | 11:54:11 07/05/2026 |
| 240 |  Bitbank |
BCC/JPY | $461.15 | $204,962 | 11:57:11 07/05/2026 |
| 241 | WEEX |
BCH/USDT | $460.31 | $204,049 | 11:57:09 07/05/2026 |
| 242 | KoinBX |
BCH/USDT | $460.11 | $203,617 | 12:00:13 07/05/2026 |
| 243 | Bitspay |
BCH/USDT | $473.15 | $199,521 | 11:57:07 07/05/2026 |
| 244 |  BigONE |
BCH/USDT | $460.57 | $179,563 | 11:54:07 07/05/2026 |
| 245 | Binance |
BCH/FDUSD | $460.23 | $179,231 | 11:56:54 07/05/2026 |
| 246 | Bitunix |
BCH/USDC | $459.79 | $175,931 | 11:57:15 07/05/2026 |
| 247 | BitMEX |
BCH/USDT | $459.96 | $172,868 | 11:57:17 07/05/2026 |
| 248 | Cofinex |
BCH/USD | $459.70 | $171,161 | 12:00:15 07/05/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $459.88 | $167,126 | 12:00:15 07/05/2026 |
| 250 |  XBO.com |
BCH/USDT | $460.61 | $164,545 | 12:00:11 07/05/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $461.81 | $162,684 | 12:00:11 07/05/2026 |
| 252 | XBO.com |
BCH/USD | $460.82 | $161,933 | 12:00:11 07/05/2026 |
| 253 | Bitspay |
BCH/ETH | $454.86 | $159,392 | 11:57:07 07/05/2026 |
| 254 | XBO.com |
BCH/EUR | $459.69 | $156,170 | 12:00:11 07/05/2026 |
| 255 |  Koinpark |
BCH/USDT | $460.12 | $155,312 | 12:00:09 07/05/2026 |
| 256 | LMAX Digital |
BCH/JPY | $461.31 | $146,567 | 12:00:12 07/05/2026 |
| 257 |  BitDelta |
BCH/USDT | $460.12 | $138,416 | 12:00:08 07/05/2026 |
| 258 | WhiteBIT |
BCH/BTC | $460.37 | $133,860 | 11:54:12 07/05/2026 |
| 259 | BYDFi |
BCH/USDC | $459.87 | $127,723 | 12:00:16 07/05/2026 |
| 260 |  Aster |
BCH/USDT | $460.42 | $122,710 | 11:54:15 07/05/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $460.14 | $117,803 | 11:57:10 07/05/2026 |
| 262 | Bitbaby |
BCH/USDC | $460.08 | $109,038 | 11:48:08 07/05/2026 |
| 263 | Koinpark |
BCH/INR | $469.67 | $108,224 | 12:00:09 07/05/2026 |
| 264 | Binance |
BCH/EUR | $460.17 | $106,552 | 11:56:54 07/05/2026 |
| 265 | WhiteBIT |
BCH/TRY | $460.31 | $105,234 | 11:54:12 07/05/2026 |
| 266 |  Coinone |
BCH/KRW | $465.65 | $104,308 | 11:54:53 07/05/2026 |
| 267 | MEXC |
BCH/USD1 | $460.07 | $101,059 | 11:54:15 07/05/2026 |
| 268 | CoinTR |
BCH/TRY | $459.28 | $97,751.19 | 12:00:11 07/05/2026 |
| 269 | LeveX |
BCH/USDC | $459.89 | $92,496.10 | 12:00:15 07/05/2026 |
| 270 |  Bitcoiva |
BCH/INR | $465.89 | $91,164.57 | 12:00:09 07/05/2026 |
| 271 | Bitspay |
BCH/USDC | $471.58 | $89,450.56 | 11:57:07 07/05/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $460.28 | $86,928.38 | 11:59:53 07/05/2026 |
| 273 |  Pacifica |
BCH/USD | $460.88 | $83,598.24 | 12:03:15 07/05/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $460.54 | $81,519.07 | 11:57:17 07/05/2026 |
| 275 | CoinEx |
BCH/BTC | $460.23 | $81,457.34 | 11:59:53 07/05/2026 |
| 276 | OKX |
BCH/USD | $460.20 | $80,427.94 | 11:56:54 07/05/2026 |
| 277 | Hyperliquid |
hyna:BCH/USD | $460.35 | $79,676.19 | 11:57:26 07/05/2026 |
| 278 | Bitrue |
BCH/USDC | $460.41 | $79,388.39 | 11:57:07 07/05/2026 |
| 279 | Niza.io |
BCH/EUR | $460.13 | $78,438.02 | 12:00:09 07/05/2026 |
| 280 | Bitcastle |
BCH/BTC | $460.09 | $78,402.71 | 12:00:11 07/05/2026 |
| 281 |  CoinCola |
BCH/USDT | $460.22 | $64,918.71 | 12:00:08 07/05/2026 |
| 282 |  Gemini |
BCH/GUSD | $460.68 | $63,482.81 | 11:59:54 07/05/2026 |
| 283 | Gemini |
BCH/USD | $460.70 | $63,482.81 | 11:59:53 07/05/2026 |
| 284 | Gemini |
BCH/USDC | $460.65 | $63,482.81 | 11:59:54 07/05/2026 |
| 285 | YEX |
BCH/USDC | $459.95 | $62,208.57 | 11:54:16 07/05/2026 |
| 286 |  Bullish |
BCH/USDC | $464.77 | $58,633.10 | 12:00:08 07/05/2026 |
| 287 |  Bitkub |
BCH/THB | $459.80 | $57,966.37 | 11:57:07 07/05/2026 |
| 288 | Cofinex |
BCH/USDT | $460.22 | $56,955.09 | 12:00:11 07/05/2026 |
| 289 | MEXC |
BCH/USD1 | $460.50 | $56,089.08 | 11:54:07 07/05/2026 |
| 290 |  VinDAX |
BCH/BTC | $459.79 | $55,987.90 | 12:00:09 07/05/2026 |
| 291 | Binance |
BCH/TRY | $460.95 | $53,578.94 | 11:56:54 07/05/2026 |
| 292 | Azbit |
BCH/BTC | $460.17 | $52,480.57 | 11:57:07 07/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $462.05 | $51,655.50 | 12:00:08 07/05/2026 |
| 294 |  Remitano |
BCH/USDT | $461.14 | $48,620.22 | 12:00:09 07/05/2026 |
| 295 | Koinbay |
BCH/BTC | $459.99 | $46,881.97 | 11:57:10 07/05/2026 |
| 296 | idax exchange |
BCH/BTC | $459.99 | $46,582.65 | 12:00:14 07/05/2026 |
| 297 | WHXEX |
BCH/BTC | $460.11 | $46,576.67 | 12:00:11 07/05/2026 |
| 298 | Coins.ph |
BCH/USDT | $460.02 | $46,180.25 | 12:00:08 07/05/2026 |
| 299 |  Extended |
BCH/USD | $464.93 | $45,902.44 | 12:03:16 07/05/2026 |
| 300 |  dYdX v4 |
BCH/USD | $466.18 | $45,195.65 | 12:04:17 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 07/05/2026, cặp giao dịch BCH/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,661,491,252 với tỷ giá $459.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.