Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,176,707,745,227 Khối lượng (24h): $79,422,759,737 Thị phần: BTC: 58.5%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 03:08:00 12/06/2026
Giá Bitcoin Cash (BCH)
$204.42 4.79%
0.003219 BTC 5,371,261 VND
Thấp: $192.14 Cao: $205.39

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.23 $959,277,388 03:00:09 12/06/2026
2 SunX SunX BCH/USDT $204.59 $827,090,453 03:00:08 12/06/2026
3 Ulink Ulink BCH/USDT $204.59 $827,090,453 03:00:08 12/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $204.40 $247,256,932 03:00:09 12/06/2026
5 KTX KTX BCH/USDT $204.43 $237,405,157 03:00:15 12/06/2026
6 Ekbit Ekbit BCH/USDT $204.36 $134,282,930 03:00:16 12/06/2026
7 ASTX ASTX BCH/USDT $204.36 $130,676,626 03:00:16 12/06/2026
8 CoinChief CoinChief BCH/USDT $204.38 $105,351,510 02:57:16 12/06/2026
9 Binance Binance BCH/USDT $204.59 $89,866,556 02:54:16 12/06/2026
10 FameEX FameEX BCH/USDT $204.41 $69,860,228 02:57:19 12/06/2026
11 Echobit Echobit BCH/USDT $204.41 $69,816,478 02:57:16 12/06/2026
12 CoinUp.io CoinUp.io BCH/USDT $204.39 $67,995,618 02:57:18 12/06/2026
13 BlockFin BlockFin BCH/USDT $204.36 $64,773,607 03:00:15 12/06/2026
14 OrangeX OrangeX BCH/USDT $204.40 $64,345,843 02:57:15 12/06/2026
15 Ju.com Ju.com BCH/USDT $204.34 $63,834,186 03:00:16 12/06/2026
16 Koinbay Koinbay BCH/USDT $452.75 $55,310,340 02:57:15 12/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $204.42 $53,912,986 03:00:15 12/06/2026
18 WEEX WEEX BCH/USDT $204.41 $49,532,933 02:57:17 12/06/2026
19 IBIT Global IBIT Global BCH/USDT $204.34 $44,779,622 03:00:17 12/06/2026
20 CoinW CoinW BCH/USDT $204.42 $42,995,315 02:57:16 12/06/2026
21 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
22 Tapbit Tapbit BCH/USDT $204.38 $36,366,697 02:57:15 12/06/2026
23 BTCC BTCC BCH/USDT $204.83 $35,366,994 02:57:16 12/06/2026
24 BVOX BVOX BCH/USDT $204.38 $35,023,462 02:57:15 12/06/2026
25 CoinMy CoinMy BCH/USDT $204.39 $34,688,564 03:00:16 12/06/2026
26 BiKing BiKing BCH/USDT $204.50 $30,391,147 02:54:16 12/06/2026
27 Aivora Exchange Aivora Exchange BCH/USDT $204.38 $30,279,999 03:00:17 12/06/2026
28 Ourbit Ourbit BCH/USDT $204.40 $29,947,280 02:57:17 12/06/2026
29 Bybit Bybit BCH/USDT $204.49 $28,011,200 02:54:16 12/06/2026
30 Batonex Batonex BCH/USDT $204.41 $27,467,140 03:00:16 12/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $204.53 $26,486,238 02:54:15 12/06/2026
32 DigiFinex DigiFinex BCH/USDT $204.36 $21,818,187 03:00:17 12/06/2026
33 Hibt Hibt BCH/USDT $204.59 $21,603,239 02:57:29 12/06/2026
34 idax exchange idax exchange BCH/USDT $204.36 $21,382,332 03:00:18 12/06/2026
35 Blockfinex Blockfinex BCH/USDT $204.37 $21,381,296 03:00:16 12/06/2026
36 WHXEX WHXEX BCH/USDT $204.37 $21,380,886 03:00:16 12/06/2026
37 WhiteBIT WhiteBIT BCH/USDT $205.24 $19,391,698 02:45:15 12/06/2026
38 LBank LBank BCH/USDT $204.41 $17,979,583 02:57:17 12/06/2026
39 Bitget Bitget BCH/USDT $204.63 $17,825,431 02:54:15 12/06/2026
40 Cofinex Cofinex BCH/USDT $204.45 $17,784,670 03:00:17 12/06/2026
41 AllinX AllinX BCH/USDT $204.00 $17,446,353 03:00:07 12/06/2026
42 Deepcoin Deepcoin BCH/USDT $204.40 $16,384,484 02:57:15 12/06/2026
43 BiKing BiKing BCH/USDT $204.69 $14,721,660 02:54:12 12/06/2026
44 Binance Binance BCH/USDT $204.59 $14,703,411 02:56:42 12/06/2026
45 Hotcoin Hotcoin BCH/USDT $204.41 $14,671,746 02:57:18 12/06/2026
46 Toobit Toobit BCH/USDT $204.37 $14,455,502 02:57:15 12/06/2026
47 Websea Websea BCH/USDT $204.36 $14,245,496 02:57:19 12/06/2026
48 BTSE BTSE BCH/USDT $204.29 $14,052,529 02:54:15 12/06/2026
49 YEX YEX BCH/USDT $204.50 $13,848,971 02:54:16 12/06/2026
50 B2Z Exchange B2Z Exchange BCH/USD $204.31 $13,556,101 03:00:15 12/06/2026
51 BITmarkets BITmarkets BCH/USDT $204.16 $13,546,249 03:00:15 12/06/2026
52 BiFinance BiFinance BCH/USDT $204.58 $13,400,361 02:57:09 12/06/2026
53 BitMart BitMart BCH/USDT $204.41 $13,184,390 02:57:15 12/06/2026
54 BloFin BloFin BCH/USDT $204.39 $13,159,105 02:57:16 12/06/2026
55 Coinlocally Coinlocally BCH/USDT $204.73 $12,812,001 02:45:16 12/06/2026
56 CrypFine CrypFine BCH/USDT $204.43 $12,735,728 02:57:15 12/06/2026
57 KCEX KCEX BCH/USDT $204.38 $12,690,110 02:57:15 12/06/2026
58 Bitbase Bitbase BCH/USDT $204.51 $12,589,301 02:54:17 12/06/2026
59 Zoomex Zoomex BCH/USDT $204.39 $12,078,655 02:57:15 12/06/2026
60 MGBX MGBX BCH/USDT $204.37 $11,946,896 02:57:17 12/06/2026
61 Pionex Pionex BCH/USDT $204.58 $11,291,589 02:57:10 12/06/2026
62 Binance Binance BCH/USDC $204.58 $11,023,131 02:54:16 12/06/2026
63 Koinbay Koinbay BCH/USDT $204.63 $10,873,926 02:57:12 12/06/2026
64 ApeX Omni ApeX Omni BCH/USDT $204.09 $10,776,168 03:03:16 12/06/2026
65 CoinP CoinP BCH/USDT $204.59 $10,682,569 03:00:10 12/06/2026
66 idax exchange idax exchange BCH/USDT $204.64 $10,553,978 03:00:09 12/06/2026
67 WHXEX WHXEX BCH/USDT $204.64 $10,553,969 03:00:08 12/06/2026
68 Blockfinex Blockfinex BCH/USDT $204.64 $10,553,669 03:00:07 12/06/2026
69 Picol Picol BCH/USDT $204.58 $9,949,416 03:00:11 12/06/2026
70 MEXC MEXC BCH/USDT $204.66 $9,888,338 02:57:16 12/06/2026
71 CoinChief CoinChief BCH/USDT $204.49 $9,869,547 02:57:09 12/06/2026
72 AscendEX AscendEX BCH/USDT $204.44 $9,852,676 02:57:15 12/06/2026
73 UZX UZX BCH/USDT $204.44 $9,712,513 02:54:15 12/06/2026
74 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
75 Gate Gate BCH/USDT $204.53 $8,425,207 02:54:19 12/06/2026
76 AEGET AEGET BCH/USDT $204.39 $8,165,281 02:57:16 12/06/2026
77 Coinlocally Coinlocally BCH/USDT $204.64 $8,066,195 03:00:07 12/06/2026
78 XT.COM XT.COM BCH/USDT $204.58 $7,356,841 02:57:09 12/06/2026
79 BTCC BTCC BCH/USDT $204.58 $7,351,836 02:57:10 12/06/2026
80 Hibt Hibt BCH/USDT $204.58 $7,346,461 02:57:10 12/06/2026
81 4E 4E BCH/USDT $204.48 $7,292,527 02:57:08 12/06/2026
82 Coinbase Exchange Coinbase Exchange BCH/USD $204.70 $7,243,066 02:57:00 12/06/2026
83 WOO X Pro WOO X Pro BCH/USDT $204.38 $7,226,836 03:00:16 12/06/2026
84 BingX BingX BCH/USDT $204.35 $7,207,151 02:57:16 12/06/2026
85 KuCoin KuCoin BCH/USDT $204.70 $7,200,198 02:54:20 12/06/2026
86 BitMart BitMart BCH/USDT $204.52 $6,870,236 02:57:11 12/06/2026
87 Ourbit Ourbit BCH/USDT $205.08 $6,369,631 02:45:07 12/06/2026
88 ZKE ZKE BCH/USDT $204.63 $6,358,568 03:00:12 12/06/2026
89 CoinP CoinP BCH/USDT $204.35 $6,159,900 03:00:15 12/06/2026
90 WhiteBIT WhiteBIT BCH/USDT $204.89 $6,124,473 02:45:09 12/06/2026
91 Phemex Phemex BCH/USDT $204.48 $5,628,534 02:57:10 12/06/2026
92 P2B P2B BCH/USDT $204.58 $5,417,343 02:57:08 12/06/2026
93 BlockFin BlockFin BCH/USDT $204.59 $5,379,292 03:00:08 12/06/2026
94 Gate Gate BCH/USDT $204.55 $5,365,541 02:56:54 12/06/2026
95 CrypFine CrypFine BCH/USDT $204.66 $5,142,940 02:51:09 12/06/2026
96 Biconomy.com Biconomy.com BCH/USDT $204.74 $5,046,771 02:54:09 12/06/2026
97 OneEx OneEx BCH/USDT $204.63 $5,027,868 03:00:16 12/06/2026
98 Dmex Dmex BCH/USD $204.36 $4,876,799 03:03:16 12/06/2026
99 Bitbaby Bitbaby BCH/USDT $204.47 $4,709,131 03:00:16 12/06/2026
100 FameEX FameEX BCH/USDT $204.78 $4,608,525 02:57:07 12/06/2026
101 Phemex Phemex BCH/USDT $204.42 $4,580,692 02:57:16 12/06/2026
102 Poloniex Poloniex BCH/USDT $205.16 $4,531,226 02:59:53 12/06/2026
103 Bybit Bybit BCH/USDT $204.69 $4,517,973 02:54:11 12/06/2026
104 Tebbit Tebbit BCH/USDT $204.43 $4,381,390 03:00:16 12/06/2026
105 KTX KTX BCH/USDT $204.59 $4,261,318 03:00:07 12/06/2026
106 IndoEx IndoEx BCH/ETH $204.92 $4,184,340 03:00:11 12/06/2026
107 IndoEx IndoEx BCH/USDC $204.90 $4,170,853 03:00:11 12/06/2026
108 MEXC MEXC BCH/USDT $204.70 $4,134,948 02:54:07 12/06/2026
109 BitTap BitTap BCH/USDT $204.36 $4,129,958 03:00:16 12/06/2026
110 SunX SunX BCH/USDT $204.41 $3,961,531 02:57:18 12/06/2026
111 XXKK XXKK BCH/USDT $204.48 $3,952,090 02:57:10 12/06/2026
112 EXMO EXMO BCH/USD $217.92 $3,939,499 02:57:09 12/06/2026
113 BitGW Exchange BitGW Exchange BCH/USDT $204.68 $3,799,627 03:00:16 12/06/2026
114 WEEX WEEX BCH/USDT $204.58 $3,755,194 02:57:10 12/06/2026
115 Toobit Toobit BCH/USDT $204.69 $3,719,268 02:57:08 12/06/2026
116 LMAX Digital LMAX Digital BCH/USD $204.87 $3,676,433 03:00:11 12/06/2026
117 Hyperliquid Hyperliquid BCH/USD $204.46 $3,661,060 02:57:26 12/06/2026
118 BitxEX BitxEX BCH/USDT $204.79 $3,499,459 03:00:09 12/06/2026
119 Upbit Upbit BCH/KRW $202.60 $3,372,215 02:56:23 12/06/2026
120 UZX UZX BCH/USDT $204.70 $3,370,563 02:54:07 12/06/2026
121 Bitspay Bitspay BCH/BNB $412.02 $3,298,444 03:00:10 12/06/2026
122 BloFin BloFin BCH/USDT $204.48 $3,244,175 02:57:09 12/06/2026
123 BitradeX BitradeX BCH/USDT $204.48 $3,212,768 02:57:09 12/06/2026
124 SuperEx SuperEx BCH/USDT $204.30 $3,171,077 03:00:09 12/06/2026
125 WHXEX WHXEX BCH/USD $204.34 $3,103,966 03:00:16 12/06/2026
126 EasiCoin EasiCoin BCH/USDT $204.37 $2,970,439 03:00:16 12/06/2026
127 Coinbase International Exchange Coinbase International Exchange BCH/USDC $204.55 $2,950,048 03:00:16 12/06/2026
128 CoinW CoinW BCH/USDT $204.64 $2,948,214 02:57:10 12/06/2026
129 BVOX BVOX BCH/USDT $204.58 $2,944,145 02:57:07 12/06/2026
130 Tapbit Tapbit BCH/USDT $204.53 $2,921,417 02:57:10 12/06/2026
131 HyperPay Futures HyperPay Futures BCH/USDT $204.20 $2,781,621 03:03:17 12/06/2026
132 Gems Trade Gems Trade BCH/USDT $204.49 $2,749,028 02:57:12 12/06/2026
133 OKX OKX BCH/USDT $204.60 $2,748,912 02:56:24 12/06/2026
134 Hotcoin Hotcoin BCH/USDT $204.58 $2,516,389 02:59:58 12/06/2026
135 Binance Binance BCH/USDC $204.53 $2,503,156 02:56:54 12/06/2026
136 YUBIT YUBIT BCH/USDT $204.38 $2,468,156 02:57:15 12/06/2026
137 YUBIT YUBIT BCH/USDT $204.48 $2,411,552 02:57:07 12/06/2026
138 EagleX EagleX BCH/USDT $204.41 $2,386,899 03:00:15 12/06/2026
139 BYDFi BYDFi BCH/USDT $205.01 $2,357,836 03:00:15 12/06/2026
140 Aivora Exchange Aivora Exchange BCH/USDT $204.50 $2,294,302 03:00:08 12/06/2026
141 EagleX EagleX BCH/USDT $204.50 $2,273,989 03:00:07 12/06/2026
142 IndoEx IndoEx BCH/USDT $204.92 $2,229,039 03:00:11 12/06/2026
143 CoinMy CoinMy BCH/USDT $204.64 $2,172,010 03:00:11 12/06/2026
144 BitDelta BitDelta BCH/USDT $204.58 $2,044,831 02:57:07 12/06/2026
145 Hotcoin Hotcoin BCH/USD $204.40 $2,028,357 02:57:18 12/06/2026
146 LeveX LeveX BCH/USDT $204.35 $1,985,866 03:00:15 12/06/2026
147 VOOX Exchange VOOX Exchange BCH/USDT $204.41 $1,948,242 02:57:17 12/06/2026
148 IndoEx IndoEx BCH/BTC $205.40 $1,921,310 03:00:11 12/06/2026
149 P2B P2B BCH/USD $204.80 $1,914,970 02:57:08 12/06/2026
150 Ju.com Ju.com BCH/USDT $204.69 $1,896,156 03:00:10 12/06/2026
151 KuCoin KuCoin BCH/USDT $204.60 $1,886,307 02:56:53 12/06/2026
152 Ulink Ulink BCH/USDT $204.41 $1,863,523 02:57:18 12/06/2026
153 idax exchange idax exchange BCH/USDC $204.69 $1,833,540 03:00:09 12/06/2026
154 WHXEX WHXEX BCH/USDC $204.69 $1,833,538 03:00:08 12/06/2026
155 Bitget Bitget BCH/USDT $204.80 $1,800,024 02:54:09 12/06/2026
156 DigiFinex DigiFinex BCH/USDT $204.59 $1,787,894 02:57:07 12/06/2026
157 CoinUp.io CoinUp.io BCH/USDT $204.48 $1,748,452 02:57:09 12/06/2026
158 Azbit Azbit BCH/USDT $205.58 $1,715,908 02:57:11 12/06/2026
159 LBank LBank BCH/USDT $204.69 $1,692,137 02:57:11 12/06/2026
160 ASTX ASTX BCH/USDT $204.59 $1,460,005 03:00:08 12/06/2026
161 IndoEx IndoEx BCH/LTC $204.92 $1,422,542 03:00:11 12/06/2026
162 CRMClick CRMClick BCH/USDT $205.08 $1,420,046 02:57:10 12/06/2026
163 HTX HTX BCH/USDT $205.09 $1,417,915 02:59:54 12/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.45 $1,357,872 02:59:53 12/06/2026
165 Kraken Kraken BCH/USD $204.70 $1,355,953 02:59:53 12/06/2026
166 Paribu Paribu BCH/TRY $203.98 $1,306,827 02:59:53 12/06/2026
167 EVEDEX EVEDEX BCH/USD $204.21 $1,225,366 03:03:15 12/06/2026
168 Cat.Ex Cat.Ex BCH/USDT $204.59 $1,196,584 03:00:14 12/06/2026
169 SunX SunX BCH/USDT $222.29 $1,182,468 03:03:16 12/06/2026
170 MGBX MGBX BCH/USDT $204.59 $1,111,457 02:57:12 12/06/2026
171 ZKE ZKE BCH/USDC $204.57 $1,100,766 03:00:12 12/06/2026
172 Deepcoin Deepcoin BCH/USD $204.40 $1,095,996 02:57:15 12/06/2026
173 Bitcastle Bitcastle BCH/USDT $204.58 $965,456 03:00:11 12/06/2026
174 CoinEx CoinEx BCH/USDT $204.47 $942,283 02:59:53 12/06/2026
175 Deribit Deribit BCH/USDC $204.51 $938,660 01:57:53 12/06/2026
176 Bitunix Bitunix BCH/USDT $204.48 $914,269 02:57:10 12/06/2026
177 Bitvavo Bitvavo BCH/EUR $204.80 $896,873 02:57:11 12/06/2026
178 AscendEX AscendEX BCH/USDT $204.06 $865,612 02:57:10 12/06/2026
179 Tebbit Tebbit BCH/USDT $204.79 $854,389 03:00:08 12/06/2026
180 BitKan BitKan BCH/USDT $204.69 $829,134 03:00:08 12/06/2026
181 BitMart BitMart BCH/BTC $204.54 $791,529 02:57:11 12/06/2026
182 HTX HTX BCH/USDT $204.86 $760,813 02:45:22 12/06/2026
183 Bitspay Bitspay BCH/BTC $412.70 $744,983 03:00:10 12/06/2026
184 WhiteBIT WhiteBIT BCH/USDC $205.30 $674,987 02:45:09 12/06/2026
185 AIA Exchange AIA Exchange BCH/USDT $204.59 $671,938 03:00:11 12/06/2026
186 IndoEx IndoEx BCH/BSV $204.92 $666,006 03:00:11 12/06/2026
187 WhiteBIT WhiteBIT BCH/WBT $205.21 $663,588 02:45:09 12/06/2026
188 BitMEX BitMEX BCH/USDT $204.19 $643,283 02:57:15 12/06/2026
189 FMFW.io FMFW.io BCH/USD $204.88 $629,477 03:00:07 12/06/2026
190 HitBTC HitBTC BCH/USDT $204.67 $628,847 03:00:07 12/06/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $204.67 $628,847 03:00:09 12/06/2026
192 Changelly PRO Changelly PRO BCH/USDT $204.66 $628,803 03:00:15 12/06/2026
193 PointPay PointPay BCH/USDT $204.78 $627,027 02:57:10 12/06/2026
194 Bitbaby Bitbaby BCH/USDT $204.50 $619,303 03:00:08 12/06/2026
195 Bithumb Bithumb BCH/KRW $202.43 $606,430 02:59:53 12/06/2026
196 Cofinex Cofinex BCH/USDC $204.19 $603,120 03:00:17 12/06/2026
197 BingX BingX BCH/USDT $204.61 $586,241 02:57:11 12/06/2026
198 Pionex Pionex BCH/USDT $204.41 $565,675 02:57:16 12/06/2026
199 Cryptomus Cryptomus BCH/USDT $204.72 $563,323 02:54:08 12/06/2026
200 BYDFi BYDFi BCH/USDT $204.59 $479,853 03:00:10 12/06/2026
201 EdgeX EdgeX BCH/USD $204.19 $477,229 03:03:15 12/06/2026
202 YEX YEX BCH/USDC $204.52 $476,476 02:54:16 12/06/2026
203 Cat.Ex Cat.Ex BCH/BTC $204.67 $459,685 03:00:14 12/06/2026
204 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
205 COINSPACE COINSPACE BCH/USDT $204.45 $450,455 03:00:07 12/06/2026
206 BitTap BitTap BCH/USDT $204.69 $437,131 03:00:10 12/06/2026
207 Kraken Kraken BCH/EUR $204.70 $410,059 02:59:53 12/06/2026
208 Bitspay Bitspay BCH/USDT $413.09 $400,231 03:00:10 12/06/2026
209 Bit2Me Bit2Me BCH/EUR $204.89 $393,389 02:57:08 12/06/2026
210 Pionex Pionex BCH/BTC $204.59 $372,867 02:57:10 12/06/2026
211 WhiteBIT WhiteBIT BCH/TRY $205.26 $369,184 02:45:09 12/06/2026
212 Venus Venus BCH/vBCH $204.83 $367,251 02:57:10 12/06/2026
213 Bitunix Bitunix BCH/USD $204.30 $360,139 02:57:16 12/06/2026
214 Binance Binance BCH/BTC $204.58 $354,403 02:56:54 12/06/2026
215 Bitrue Bitrue BCH/USDT $204.52 $351,414 02:57:09 12/06/2026
216 Bitrue Bitrue BCH/XRP $204.50 $348,849 02:57:09 12/06/2026
217 Coinbase Exchange Coinbase Exchange BCH/EUR $204.66 $346,045 02:57:00 12/06/2026
218 Bitspay Bitspay BCH/ETH $420.97 $335,278 03:00:10 12/06/2026
219 Niza.io Niza.io BCH/USD $204.70 $330,381 02:57:07 12/06/2026
220 EasiCoin EasiCoin BCH/USDT $204.68 $322,400 03:00:07 12/06/2026
221 Binance Binance BCH/FDUSD $204.57 $312,728 02:56:54 12/06/2026
222 KoinBX KoinBX BCH/INR $218.76 $307,280 03:00:10 12/06/2026
223 Deepcoin Deepcoin BCH/USDT $204.48 $302,632 02:57:10 12/06/2026
224 Nivex Nivex BCH/USDT $204.59 $301,035 03:00:07 12/06/2026
225 CoinTR CoinTR BCH/USDT $204.88 $300,846 02:57:07 12/06/2026
226 KCEX KCEX BCH/USDT $204.48 $295,733 02:57:10 12/06/2026
227 Hyperliquid Hyperliquid hyna:BCH/USD $204.61 $290,145 02:54:26 12/06/2026
228 P2B P2B BCH/BTC $204.76 $288,057 02:57:08 12/06/2026
229 Gleec BTC Gleec BTC BCH/USDT $203.40 $268,320 03:00:15 12/06/2026
230 HitBTC HitBTC BCH/USDT $203.57 $268,217 03:00:15 12/06/2026
231 Mandala Exchange Mandala Exchange BCH/USDT $203.57 $268,217 03:00:15 12/06/2026
232 KlicklX KlicklX BCH/USDT $205.07 $265,713 03:00:08 12/06/2026
233 MEXC MEXC BCH/USDC $204.58 $264,742 02:54:16 12/06/2026
234 Lighter Lighter BCH/USDC $204.23 $257,738 02:57:15 12/06/2026
235 AlphaX AlphaX BCH/USDT $204.44 $241,450 03:00:15 12/06/2026
236 WhiteBIT WhiteBIT BCH/BTC $204.70 $235,796 02:45:09 12/06/2026
237 Koinpark Koinpark BCH/USDT $204.59 $231,831 03:00:08 12/06/2026
238 Extended Extended BCH/USD $203.60 $218,653 03:03:16 12/06/2026
239 KoinBX KoinBX BCH/USDT $204.69 $217,449 03:00:10 12/06/2026
240 Cofinex Cofinex BCH/USD $204.04 $215,438 03:00:17 12/06/2026
241 Dzengi.com Dzengi.com BCH/USD $204.50 $212,696 03:00:10 12/06/2026
242 EasiCoin EasiCoin BCH/USDC $204.63 $206,933 03:00:07 12/06/2026
243 Coincall Coincall BCH/USD $204.50 $191,590 03:03:16 12/06/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.24 $191,178 02:57:10 12/06/2026
245 EXMO.ME EXMO.ME BCH/USDC $204.65 $183,391 03:00:09 12/06/2026
246 EXMO EXMO BCH/USDC $204.53 $183,195 02:57:09 12/06/2026
247 XT.COM XT.COM BCH/BTC $204.52 $177,170 02:57:09 12/06/2026
248 Koinpark Koinpark BCH/INR $217.81 $169,005 03:00:08 12/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.40 $166,172 03:00:07 12/06/2026
250 YoBit YoBit BCHABC/BTC $6.75 $163,279 03:00:12 12/06/2026
251 Bitbank Bitbank BCC/JPY $204.74 $163,028 02:57:09 12/06/2026
252 Aster Aster BCH/USDT $205.41 $162,503 02:54:15 12/06/2026
253 BlueBit BlueBit BCH/USDT $204.59 $161,387 03:00:09 12/06/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USD $204.91 $160,257 02:57:10 12/06/2026
255 Bitunix Bitunix BCH/USDC $204.36 $154,629 02:57:16 12/06/2026
256 Binance Binance BCH/TRY $204.69 $150,849 02:56:54 12/06/2026
257 Kraken Kraken BCH/XBT $204.66 $130,418 02:59:53 12/06/2026
258 EXMO.ME EXMO.ME BCH/USDT $204.50 $125,297 03:00:09 12/06/2026
259 WhiteBIT WhiteBIT BCH/UAH $197.21 $124,852 02:45:09 12/06/2026
260 EXMO EXMO BCH/USDT $204.28 $124,589 02:57:09 12/06/2026
261 Blynex Blynex BCH/USDT $204.58 $121,764 02:57:09 12/06/2026
262 LMAX Digital LMAX Digital BCH/JPY $203.84 $120,753 03:00:11 12/06/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $205.12 $120,319 02:59:53 12/06/2026
264 Bitbaby Bitbaby BCH/USDC $204.75 $111,765 03:00:08 12/06/2026
265 BYDFi BYDFi BCH/USDC $204.97 $107,987 03:00:15 12/06/2026
266 Kraken Kraken BCH/USDT $205.37 $105,006 02:59:53 12/06/2026
267 BigONE BigONE BCH/USDT $204.10 $102,467 02:57:11 12/06/2026
268 Bitspay Bitspay BCH/USDC $412.64 $102,236 03:00:10 12/06/2026
269 CoinTR CoinTR BCH/TRY $204.95 $100,396 02:57:07 12/06/2026
270 Niza.io Niza.io BCH/EUR $204.89 $100,250 02:57:07 12/06/2026
271 WEEX WEEX BCH/USDC $204.53 $97,623.36 02:57:10 12/06/2026
272 LeveX LeveX BCH/USDC $204.42 $93,594.70 03:00:15 12/06/2026
273 MEXC MEXC BCH/USD1 $205.20 $92,267.85 02:54:16 12/06/2026
274 Coinone Coinone BCH/KRW $203.09 $90,378.49 02:58:53 12/06/2026
275 ICRYPEX ICRYPEX BCH/USDT $204.88 $86,770.23 03:00:09 12/06/2026
276 VinDAX VinDAX BCH/BTC $204.35 $86,094.34 03:00:11 12/06/2026
277 CoinCola CoinCola BCH/USDT $204.59 $82,356.18 03:00:08 12/06/2026
278 Binance TR Binance TR BCH/TRY $204.69 $81,749.57 02:57:10 12/06/2026
279 PrimeXBT PrimeXBT BCH/USDT $204.26 $81,645.17 03:00:16 12/06/2026
280 Pacifica Pacifica BCH/USD $204.26 $81,555.18 03:03:15 12/06/2026
281 Bitrue Bitrue BCH/USDC $204.63 $80,315.89 02:57:09 12/06/2026
282 NexDAX NexDAX BCH/USDT $204.58 $79,517.00 03:00:15 12/06/2026
283 Gemini Gemini BCH/GUSD $205.19 $77,951.51 02:59:53 12/06/2026
284 Gemini Gemini BCH/USD $205.23 $77,951.51 02:59:54 12/06/2026
285 Gemini Gemini BCH/USDC $205.16 $77,951.51 02:59:54 12/06/2026
286 Binance Binance BCH/EUR $205.41 $76,604.85 02:56:54 12/06/2026
287 Kraken Kraken BCH/USDC $204.93 $74,417.71 02:59:53 12/06/2026
288 BitMEX BitMEX BCH/USD $205.17 $73,804.63 02:57:15 12/06/2026
289 Cofinex Cofinex BCH/USDT $204.68 $66,248.20 03:00:09 12/06/2026
290 Gate Gate BCH/USDC $204.86 $64,150.84 02:56:24 12/06/2026
291 Bitcastle Bitcastle BCH/BTC $204.35 $61,798.59 03:00:11 12/06/2026
292 XBO.com XBO.com BCH/USDT $204.66 $61,575.93 03:00:08 12/06/2026
293 XBO.com XBO.com BCH/USD $204.17 $60,626.16 03:00:08 12/06/2026
294 XBO.com XBO.com BCH/EUR $204.92 $60,518.51 03:00:08 12/06/2026
295 Bitkub Bitkub BCH/THB $207.09 $59,337.65 02:57:07 12/06/2026
296 LeveX LeveX BCH/USD $204.38 $59,251.42 03:00:15 12/06/2026
297 WhiteBIT WhiteBIT BCH/EUR $205.65 $59,112.05 02:45:09 12/06/2026
298 MEXC MEXC BCH/USD1 $204.54 $57,931.81 02:54:07 12/06/2026
299 LATOKEN LATOKEN BCH/USDT $205.35 $57,084.92 02:54:07 12/06/2026
300 KuCoin KuCoin BCH/USDC $204.69 $55,726.48 02:56:53 12/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,277,388 với tỷ giá $461.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá