Bitcoin Cash BCH
Xếp hạng #11
22:33:00 23/11/2025
Giá Bitcoin Cash (BCH)
$542.66 0.12%
0.006257 BTC
15,048,006 VND
Thấp: $535.46
Cao: $566.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $545.61 | $3,224,456,624 | 21:57:15 23/11/2025 |
| 3 |  Binance |
BCH/USDT | $545.76 | $291,810,424 | 21:54:17 23/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $545.60 | $290,048,415 | 21:57:16 23/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $545.52 | $283,840,453 | 22:00:17 23/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $545.82 | $230,959,531 | 21:57:16 23/11/2025 |
| 7 |  Batonex |
BCH/USDT | $545.35 | $170,143,874 | 22:00:17 23/11/2025 |
| 8 |  OKX |
BCH/USDT | $545.91 | $159,360,052 | 21:55:50 23/11/2025 |
| 9 |  YUBIT |
BCH/USDT | $545.53 | $159,213,153 | 21:57:15 23/11/2025 |
| 10 |  BTCC |
BCH/USDT | $545.63 | $153,077,960 | 21:57:17 23/11/2025 |
| 11 |  FameEX |
BCH/USDT | $545.49 | $148,841,530 | 21:57:17 23/11/2025 |
| 12 |  IBIT Global |
BCH/USDT | $545.46 | $145,039,201 | 22:00:17 23/11/2025 |
| 13 |  CoinCatch |
BCH/USDT | $545.18 | $124,604,775 | 22:00:15 23/11/2025 |
| 14 |  BlockFin |
BCH/USDT | $545.15 | $121,049,044 | 22:00:16 23/11/2025 |
| 15 |  CoinW |
BCH/USDT | $545.47 | $117,878,538 | 21:57:17 23/11/2025 |
| 16 |  BVOX |
BCH/USDT | $545.56 | $115,615,890 | 21:57:16 23/11/2025 |
| 17 |  Millionero |
BCH/USDT | $545.35 | $113,489,484 | 22:00:15 23/11/2025 |
| 18 |  Websea |
BCH/USDT | $545.36 | $107,938,805 | 22:00:16 23/11/2025 |
| 19 |  Echobit |
BCH/USDT | $545.87 | $105,064,325 | 21:57:16 23/11/2025 |
| 20 |  OrangeX |
BCH/USDT | $545.53 | $101,718,834 | 21:57:15 23/11/2025 |
| 21 |  BiKing |
BCH/USDT | $545.43 | $100,562,241 | 22:00:18 23/11/2025 |
| 22 |  Bybit |
BCH/USDT | $545.35 | $98,844,471 | 21:54:16 23/11/2025 |
| 23 |  WEEX |
BCH/USDT | $545.59 | $96,425,000 | 21:57:17 23/11/2025 |
| 24 |  WhiteBIT |
BCH/USDT | $545.75 | $95,741,311 | 21:54:15 23/11/2025 |
| 25 |  BitxEX |
BCH/USDT | $546.23 | $91,324,642 | 21:57:09 23/11/2025 |
| 26 |  Top.one |
BCH/USDT | $544.41 | $90,216,400 | 22:03:16 23/11/2025 |
| 27 |  DigiFinex |
BCH/USDT | $545.45 | $79,029,357 | 21:57:17 23/11/2025 |
| 28 |  BYDFi |
BCH/USDT | $570.90 | $76,478,335 | 22:00:17 23/11/2025 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $545.54 | $74,446,900 | 22:00:16 23/11/2025 |
| 30 |  CoinUp.io |
BCH/USDT | $545.66 | $71,990,623 | 21:57:19 23/11/2025 |
| 31 |  CRMClick |
BCH/USDT | $546.27 | $62,045,980 | 21:51:11 23/11/2025 |
| 32 |  HTX |
BCH/USDT | $545.65 | $61,720,318 | 21:59:54 23/11/2025 |
| 33 |  Zedxion Exchange |
BCH/USDT | $544.73 | $61,610,590 | 21:45:16 23/11/2025 |
| 34 |  CZR Exchange |
BCH/USDT | $545.53 | $61,174,287 | 22:00:16 23/11/2025 |
| 35 |  CEEX exchange |
BCH/USDT | $545.83 | $56,155,809 | 21:57:11 23/11/2025 |
| 36 |  Koinbay |
BCH/USDT | $453.02 | $55,343,200 | 22:00:15 23/11/2025 |
| 37 | Binance |
BCH/USDT | $546.16 | $50,817,255 | 21:56:54 23/11/2025 |
| 38 | BiKing |
BCH/USDT | $545.73 | $50,794,136 | 21:57:07 23/11/2025 |
| 39 | FameEX |
BCH/USDT | $546.17 | $50,467,543 | 21:57:11 23/11/2025 |
| 40 |  KCEX |
BCH/USDT | $545.74 | $50,340,378 | 21:57:16 23/11/2025 |
| 41 |  All InX |
BCH/USDT | $545.53 | $48,525,684 | 21:57:08 23/11/2025 |
| 42 |  LBank |
BCH/USDT | $545.62 | $45,934,100 | 21:57:16 23/11/2025 |
| 43 |  Coinlocally |
BCH/USDT | $546.02 | $45,858,369 | 21:57:07 23/11/2025 |
| 44 |  Hibt |
BCH/USDT | $545.92 | $45,027,131 | 21:57:34 23/11/2025 |
| 45 |  Deepcoin |
BCH/USDT | $545.42 | $44,978,837 | 21:57:15 23/11/2025 |
| 46 | Binance |
BCH/USDC | $545.64 | $41,385,734 | 21:54:17 23/11/2025 |
| 47 |  MEXC |
BCH/USDT | $545.66 | $40,186,949 | 21:57:15 23/11/2025 |
| 48 |  ApeX Omni |
BCH/USDT | $545.21 | $40,067,566 | 22:03:16 23/11/2025 |
| 49 |  YEX |
BCH/USDT | $545.25 | $38,740,817 | 21:54:17 23/11/2025 |
| 50 |  UZX |
BCH/USDT | $545.51 | $38,551,902 | 21:57:16 23/11/2025 |
| 51 | Coinlocally |
BCH/USDT | $545.49 | $37,266,797 | 22:00:17 23/11/2025 |
| 52 |  Pionex |
BCH/USDT | $546.17 | $36,266,272 | 21:57:11 23/11/2025 |
| 53 |  KuCoin |
BCH/USDT | $546.51 | $33,173,940 | 21:54:19 23/11/2025 |
| 54 |  Klickl |
BCH/USDT | $546.07 | $32,195,425 | 21:57:09 23/11/2025 |
| 55 |  Toobit |
BCH/USDT | $545.52 | $32,178,728 | 21:57:16 23/11/2025 |
| 56 |  Picol |
BCH/USDT | $546.13 | $31,985,829 | 21:57:11 23/11/2025 |
| 57 |  BIT |
BCH/USDT | $546.23 | $31,735,904 | 21:59:56 23/11/2025 |
| 58 |  Lighter |
BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 |
| 59 |  Zoomex |
BCH/USDT | $545.71 | $29,655,249 | 21:57:16 23/11/2025 |
| 60 |  Gate |
BCH/USDT | $545.24 | $27,081,117 | 21:54:19 23/11/2025 |
| 61 |  Bitget |
BCH/USDT | $545.37 | $26,385,837 | 21:54:16 23/11/2025 |
| 62 |  Cofinex |
BCH/USDT | $545.32 | $26,348,464 | 22:00:17 23/11/2025 |
| 63 |  4E |
BCH/USDT | $546.03 | $25,223,113 | 21:57:07 23/11/2025 |
| 64 | Millionero |
BCH/USDT | $546.28 | $23,636,760 | 21:57:10 23/11/2025 |
| 65 |  Ourbit |
BCH/USDT | $545.61 | $21,816,192 | 21:57:17 23/11/2025 |
| 66 | OneBullEx |
BCH/USDT | $544.28 | $21,494,791 | 22:03:17 23/11/2025 |
| 67 |  Biconomy.com |
BCH/USDT | $545.61 | $21,191,166 | 21:57:15 23/11/2025 |
| 68 |  CoinP |
BCH/USDT | $545.83 | $20,575,446 | 21:54:12 23/11/2025 |
| 69 | WhiteBIT |
BCH/USDT | $546.03 | $20,529,577 | 21:54:07 23/11/2025 |
| 70 |  Bitop |
BCH/USDT | $545.19 | $19,598,865 | 22:00:15 23/11/2025 |
| 71 | CRMClick |
BCH/USDT | $545.44 | $18,382,553 | 22:00:16 23/11/2025 |
| 72 | HTX |
BCH/USDT | $546.24 | $18,361,190 | 21:54:16 23/11/2025 |
| 73 |  Coinbase Exchange |
BCH/USD | $545.28 | $18,356,589 | 21:56:29 23/11/2025 |
| 74 |  XT.COM |
BCH/USDT | $546.17 | $18,282,549 | 21:57:11 23/11/2025 |
| 75 |  Hyperliquid |
BCH/USD | $545.84 | $17,968,091 | 21:54:16 23/11/2025 |
| 76 | CoinP |
BCH/USDT | $545.59 | $17,692,811 | 22:00:15 23/11/2025 |
| 77 | Binance |
BCH/USD | $545.24 | $17,652,630 | 21:54:51 23/11/2025 |
| 78 |  EasiCoin |
BCH/USDT | $545.44 | $17,622,984 | 22:00:16 23/11/2025 |
| 79 |  Gems Trade |
BCH/USDT | $546.03 | $17,501,205 | 21:51:12 23/11/2025 |
| 80 | OKX |
BCH/USDT | $545.86 | $17,420,967 | 21:56:53 23/11/2025 |
| 81 |  NovaEx |
BCH/USDT | $545.51 | $16,953,784 | 22:00:16 23/11/2025 |
| 82 |  SunX |
BCH/USDT | $545.53 | $16,935,064 | 22:00:19 23/11/2025 |
| 83 |  Hotcoin |
BCH/USDT | $545.66 | $16,873,766 | 21:57:18 23/11/2025 |
| 84 | Darkex Exchange |
BCH/USDT | $546.17 | $15,529,821 | 21:58:34 23/11/2025 |
| 85 | Gate |
BCH/USDT | $545.79 | $15,096,857 | 21:56:24 23/11/2025 |
| 86 |  BTSE |
BCH/USDT | $545.81 | $14,672,437 | 21:57:15 23/11/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $545.54 | $14,649,829 | 22:00:17 23/11/2025 |
| 88 |  BitbabyExchange |
BCH/USDT | $545.61 | $14,216,101 | 22:00:15 23/11/2025 |
| 89 | Bybit |
BCH/USDT | $546.56 | $13,677,469 | 21:54:12 23/11/2025 |
| 90 |  B2Z Exchange |
BCH/USD | $545.80 | $13,676,509 | 22:00:16 23/11/2025 |
| 91 |  BITmarkets |
BCH/USDT | $545.57 | $13,670,627 | 22:00:16 23/11/2025 |
| 92 | LBank |
BCH/USDT | $546.17 | $13,491,096 | 21:57:09 23/11/2025 |
| 93 |  HKD.com |
BCH/USDT | $538.81 | $13,443,438 | 21:57:13 23/11/2025 |
| 94 |  Dmex |
BCH/USD | $545.10 | $12,909,373 | 22:03:17 23/11/2025 |
| 95 | Zedxion Exchange |
BCH/USDT | $545.99 | $12,680,631 | 21:57:08 23/11/2025 |
| 96 | CZR Exchange |
BCH/USDT | $545.99 | $12,680,631 | 21:57:08 23/11/2025 |
| 97 | Koinbay |
BCH/USDT | $545.99 | $12,680,601 | 21:57:08 23/11/2025 |
| 98 |  GaiaEx |
BCH/USDT | $545.99 | $12,570,567 | 21:57:11 23/11/2025 |
| 99 |  Phemex |
BCH/USDT | $546.26 | $12,208,658 | 21:57:12 23/11/2025 |
| 100 | MEXC |
BCH/USDT | $546.07 | $11,838,270 | 21:57:07 23/11/2025 |
| 101 | SunX |
BCH/USDT | $546.23 | $11,777,155 | 21:57:07 23/11/2025 |
| 102 | UZX |
BCH/USDT | $546.23 | $11,681,867 | 21:57:11 23/11/2025 |
| 103 |  Poloniex |
BCH/USDT | $545.14 | $11,591,380 | 22:02:53 23/11/2025 |
| 104 | Phemex |
BCH/USDT | $545.77 | $11,540,544 | 21:57:16 23/11/2025 |
| 105 |  XXKK |
BCH/USDT | $546.36 | $11,383,085 | 21:51:07 23/11/2025 |
| 106 |  LMAX Digital |
BCH/USD | $546.30 | $11,351,504 | 21:57:11 23/11/2025 |
| 107 | Ourbit |
BCH/USDT | $546.07 | $10,546,510 | 21:57:09 23/11/2025 |
| 108 |  Upbit |
BCH/KRW | $562.01 | $9,693,554 | 21:56:54 23/11/2025 |
| 109 | CoinW |
BCH/USDT | $546.14 | $9,614,156 | 21:57:11 23/11/2025 |
| 110 |  AstralX |
BCH/USDT | $545.35 | $9,464,753 | 22:00:16 23/11/2025 |
| 111 |  BitradeX |
BCH/USDT | $546.23 | $9,461,281 | 21:57:07 23/11/2025 |
| 112 | YUBIT |
BCH/USDT | $546.07 | $9,378,560 | 21:57:11 23/11/2025 |
| 113 | Tapbit |
BCH/USDT | $546.08 | $9,112,313 | 21:57:09 23/11/2025 |
| 114 |  AscendEX |
BCH/USDT | $546.13 | $9,052,560 | 21:54:15 23/11/2025 |
| 115 |  Azbit |
BCH/USDT | $545.97 | $8,766,987 | 21:57:07 23/11/2025 |
| 116 | Hibt |
BCH/USDT | $546.17 | $8,708,269 | 21:57:11 23/11/2025 |
| 117 |  FMFW.io |
BCH/USD | $546.13 | $8,612,573 | 21:57:07 23/11/2025 |
| 118 |  Changelly PRO |
BCH/USDT | $545.91 | $8,609,111 | 21:57:08 23/11/2025 |
| 119 |  Mandala Exchange |
BCH/USDT | $545.86 | $8,608,320 | 21:57:07 23/11/2025 |
| 120 |  Fastex |
BCH/USDT | $546.35 | $8,604,155 | 21:57:11 23/11/2025 |
| 121 | Hotcoin |
BCH/USDT | $545.77 | $8,543,498 | 21:58:27 23/11/2025 |
| 122 |  HitBTC |
BCH/USDT | $546.12 | $8,490,830 | 21:54:11 23/11/2025 |
| 123 | BTCC |
BCH/USDT | $546.07 | $8,181,997 | 21:57:12 23/11/2025 |
| 124 |  Coinbase International Exchange |
BCH/USDC | $544.59 | $7,792,840 | 22:03:16 23/11/2025 |
| 125 |  ZKE |
BCH/USDT | $545.99 | $7,608,479 | 21:57:08 23/11/2025 |
| 126 |  BloFin |
BCH/USDT | $545.36 | $7,532,430 | 21:57:16 23/11/2025 |
| 127 | Binance |
BCH/USDC | $546.18 | $7,052,504 | 21:56:54 23/11/2025 |
| 128 |  BigONE |
BCH/USDT | $545.73 | $6,918,612 | 21:54:08 23/11/2025 |
| 129 |  BitTap |
BCH/USDT | $545.46 | $6,736,714 | 22:00:17 23/11/2025 |
| 130 |  IndoEx |
BCH/ETH | $546.03 | $6,205,884 | 21:57:11 23/11/2025 |
| 131 |  VOOX Exchange |
BCH/USDT | $545.72 | $6,116,478 | 21:57:18 23/11/2025 |
| 132 | IndoEx |
BCH/USDC | $546.06 | $6,094,696 | 21:57:11 23/11/2025 |
| 133 | CoinUp.io |
BCH/USDT | $546.13 | $6,081,184 | 21:57:19 23/11/2025 |
| 134 | Ju.com |
BCH/USDT | $546.26 | $6,073,085 | 21:57:11 23/11/2025 |
| 135 | KuCoin |
BCH/USDT | $546.22 | $5,973,272 | 21:55:23 23/11/2025 |
| 136 |  CoinEx |
BCH/USDT | $545.49 | $5,678,329 | 21:59:53 23/11/2025 |
| 137 |  P2B |
BCH/USDT | $546.17 | $5,264,451 | 21:57:10 23/11/2025 |
| 138 | Toobit |
BCH/USDT | $546.17 | $5,113,398 | 21:57:08 23/11/2025 |
| 139 |  PrimeXBT |
BCH/USDT | $544.38 | $4,648,710 | 22:03:17 23/11/2025 |
| 140 | TruBit Pro Exchange |
BCH/USDT | $546.18 | $4,607,274 | 21:57:11 23/11/2025 |
| 141 | BYDFi |
BCH/USDT | $545.93 | $4,309,090 | 21:57:07 23/11/2025 |
| 142 | BYDFi |
BCH/USDC | $571.10 | $4,269,635 | 22:00:17 23/11/2025 |
| 143 |  Bitunix |
BCH/USDT | $546.17 | $4,241,142 | 21:57:09 23/11/2025 |
| 144 | Fastex |
BCH/USDC | $545.09 | $4,124,511 | 21:57:11 23/11/2025 |
| 145 |  EXMO |
BCH/USD | $580.00 | $4,041,752 | 21:54:11 23/11/2025 |
| 146 |  PointPay |
BCH/USDT | $546.07 | $3,818,978 | 21:57:11 23/11/2025 |
| 147 | OKX |
BCH/USD | $545.70 | $3,748,167 | 21:56:23 23/11/2025 |
| 148 | DigiFinex |
BCH/USDT | $545.98 | $3,679,509 | 21:54:08 23/11/2025 |
| 149 |  BitMEX |
BCH/USDT | $545.25 | $3,640,577 | 21:54:15 23/11/2025 |
| 150 | CEEX exchange |
BCH/USDT | $545.65 | $3,632,434 | 22:00:15 23/11/2025 |
| 151 | WhiteBIT |
BCH/USDC | $544.39 | $3,619,421 | 21:54:07 23/11/2025 |
| 152 |  BingX |
BCH/USDT | $546.13 | $3,575,904 | 21:57:11 23/11/2025 |
| 153 |  Bitspay |
BCH/BNB | $544.52 | $3,503,622 | 21:57:07 23/11/2025 |
| 154 |  Bithumb |
BCH/KRW | $563.35 | $3,402,556 | 21:59:23 23/11/2025 |
| 155 |  SuperEx |
BCH/USDT | $546.13 | $3,391,046 | 21:57:13 23/11/2025 |
| 156 | BVOX |
BCH/USDT | $545.97 | $3,377,303 | 21:57:17 23/11/2025 |
| 157 | HitBTC |
BCH/USDT | $543.75 | $3,292,577 | 21:54:15 23/11/2025 |
| 158 |  Gleec BTC |
BCH/USDT | $543.65 | $3,289,065 | 22:00:16 23/11/2025 |
| 159 | IndoEx |
BCH/USDT | $545.98 | $3,283,717 | 21:57:11 23/11/2025 |
| 160 | Mandala Exchange |
BCH/USDT | $543.67 | $3,246,695 | 22:00:18 23/11/2025 |
| 161 |  EdgeX |
BCH/USD | $545.15 | $3,111,878 | 22:03:16 23/11/2025 |
| 162 |  Kraken |
BCH/USD | $545.87 | $3,036,630 | 21:59:55 23/11/2025 |
| 163 | Pionex |
BCH/BTC | $546.04 | $3,031,677 | 21:57:11 23/11/2025 |
| 164 | Binance |
BCH/BTC | $546.06 | $3,030,253 | 21:56:42 23/11/2025 |
| 165 | OKX |
BCH/USD | $545.30 | $2,982,310 | 21:55:50 23/11/2025 |
| 166 |  BitHash |
BCH/USDT | $550.68 | $2,971,805 | 21:57:07 23/11/2025 |
| 167 | Biconomy.com |
BCH/USDT | $546.11 | $2,928,947 | 21:57:09 23/11/2025 |
| 168 | ZKE |
BCH/USDC | $546.02 | $2,850,662 | 21:57:08 23/11/2025 |
| 169 | IndoEx |
BCH/BTC | $545.98 | $2,824,906 | 21:57:11 23/11/2025 |
| 170 | Bitget |
BCH/USDT | $546.34 | $2,820,815 | 21:54:08 23/11/2025 |
| 171 |  UEEx |
BCH/USDT | $546.06 | $2,538,668 | 21:57:09 23/11/2025 |
| 172 |  Bibox |
BCH/ETH | $190.83 | $2,439,450 | 21:57:14 23/11/2025 |
| 173 |  SunPerp |
BCH/USDT | $545.20 | $2,430,339 | 22:03:16 23/11/2025 |
| 174 |  BitKan |
BCH/USDT | $545.73 | $2,197,483 | 21:57:12 23/11/2025 |
| 175 | AstralX |
BCH/USDT | $545.63 | $2,130,648 | 21:54:14 23/11/2025 |
| 176 | IndoEx |
BCH/LTC | $545.98 | $2,083,295 | 21:57:11 23/11/2025 |
| 177 | BitxEX |
BCH/USDT | $545.35 | $2,079,312 | 22:00:17 23/11/2025 |
| 178 | Aivora Exchange |
BCH/USDT | $546.03 | $2,075,354 | 21:57:09 23/11/2025 |
| 179 | WEEX |
BCH/USDC | $546.09 | $1,999,702 | 21:57:12 23/11/2025 |
| 180 | BYDFi |
BCH/USD | $571.23 | $1,989,839 | 22:00:17 23/11/2025 |
| 181 | BitbabyExchange |
BCH/USDT | $546.18 | $1,913,764 | 21:57:11 23/11/2025 |
| 182 | Hotcoin |
BCH/USD | $545.92 | $1,898,710 | 21:57:18 23/11/2025 |
| 183 |  Cryptomus |
BCH/USDT | $546.15 | $1,842,243 | 21:57:14 23/11/2025 |
| 184 |  CoinCola |
BCH/USDT | $546.13 | $1,813,341 | 21:57:07 23/11/2025 |
| 185 | Coinbase Exchange |
BCH/EUR | $547.71 | $1,766,075 | 21:56:29 23/11/2025 |
| 186 |  Cat.Ex |
BCH/USDT | $546.11 | $1,744,690 | 21:57:14 23/11/2025 |
| 187 | Deepcoin |
BCH/USD | $545.84 | $1,681,085 | 21:57:15 23/11/2025 |
| 188 |  MGBX |
BCH/USDT | $546.13 | $1,673,802 | 21:57:12 23/11/2025 |
| 189 | Pionex |
BCH/USDT | $545.51 | $1,665,539 | 21:57:16 23/11/2025 |
| 190 | Bibox |
BCH/USDT | $493.46 | $1,585,492 | 21:57:14 23/11/2025 |
| 191 |  LeveX |
BCH/USDT | $545.46 | $1,536,382 | 22:00:16 23/11/2025 |
| 192 | XT.COM |
BCH/BTC | $545.86 | $1,513,951 | 21:57:11 23/11/2025 |
| 193 | YEX |
BCH/USDC | $545.18 | $1,511,572 | 21:54:17 23/11/2025 |
| 194 | Bitspay |
BCH/BTC | $544.22 | $1,452,753 | 21:57:07 23/11/2025 |
| 195 |  Bitvavo |
BCH/EUR | $546.54 | $1,331,207 | 21:57:08 23/11/2025 |
| 196 | BIT |
BCH/USDT | $545.41 | $1,319,849 | 22:00:57 23/11/2025 |
| 197 | BlockFin |
BCH/USDT | $545.53 | $1,299,949 | 21:51:11 23/11/2025 |
| 198 | BitHash |
BCH/USD | $551.36 | $1,287,917 | 21:57:07 23/11/2025 |
| 199 | Deepcoin |
BCH/USDT | $546.07 | $1,256,926 | 21:57:07 23/11/2025 |
| 200 |  CEX.IO |
BCH/USDT | $546.19 | $1,232,026 | 21:54:11 23/11/2025 |
| 201 | EXMO |
BCH/EUR | $548.86 | $1,211,049 | 21:54:11 23/11/2025 |
| 202 | Bitspay |
BCH/USDT | $545.88 | $1,207,774 | 21:57:07 23/11/2025 |
| 203 | Millionero |
BCH/USDC | $545.95 | $1,205,845 | 21:57:10 23/11/2025 |
| 204 |  Qmall Exchange |
BCH/USDT | $545.63 | $1,192,026 | 21:57:08 23/11/2025 |
| 205 | Binance |
BCH/FDUSD | $546.41 | $1,187,590 | 21:56:42 23/11/2025 |
| 206 |  Dex-Trade |
BCH/USDT | $546.56 | $1,177,797 | 21:54:07 23/11/2025 |
| 207 |  Bitrue |
BCH/XRP | $546.16 | $1,107,689 | 21:57:07 23/11/2025 |
| 208 |  Venus |
BCH/vBCH | $545.95 | $1,104,520 | 21:57:11 23/11/2025 |
| 209 | EXMO |
BCH/UAH | $561.67 | $1,078,717 | 21:54:11 23/11/2025 |
| 210 |  Crypto.com Exchange |
BCH/USD | $545.71 | $1,070,441 | 21:57:07 23/11/2025 |
| 211 | Bitspay |
BCH/ETH | $543.03 | $1,063,782 | 21:57:07 23/11/2025 |
| 212 | MGBX |
BCH/USDT | $545.53 | $1,059,474 | 22:00:17 23/11/2025 |
| 213 | Cofinex |
BCH/USDC | $545.19 | $1,047,197 | 22:00:17 23/11/2025 |
| 214 |  Bitstamp by Robinhood |
BCH/USD | $545.92 | $1,030,093 | 21:59:53 23/11/2025 |
| 215 | EasiCoin |
BCH/USDT | $546.03 | $1,029,495 | 21:57:11 23/11/2025 |
| 216 | Kraken |
BCH/XBT | $546.23 | $1,025,328 | 21:59:24 23/11/2025 |
| 217 |  EXMO.ME |
BCH/ETH | $546.31 | $1,004,393 | 21:57:08 23/11/2025 |
| 218 |  Aster |
BCH/USDT | $545.99 | $996,598 | 21:54:15 23/11/2025 |
| 219 | EXMO |
BCH/ETH | $546.61 | $990,834 | 21:54:11 23/11/2025 |
| 220 |  LATOKEN |
BCH/USDT | $518.88 | $976,851 | 21:51:07 23/11/2025 |
| 221 | IndoEx |
BCH/BSV | $545.98 | $976,065 | 21:57:11 23/11/2025 |
| 222 | KCEX |
BCH/USDT | $545.44 | $966,020 | 21:57:11 23/11/2025 |
| 223 | BitMEX |
BCH/USD | $547.05 | $956,317 | 21:54:15 23/11/2025 |
| 224 |  Blynex |
BCH/USDT | $545.77 | $936,244 | 21:51:07 23/11/2025 |
| 225 | MEXC |
BCH/USDC | $546.10 | $927,448 | 21:57:07 23/11/2025 |
| 226 |  dYdX v4 |
BCH/USD | $544.50 | $920,264 | 22:04:19 23/11/2025 |
| 227 |  Nivex |
BCH/USDT | $545.43 | $911,218 | 21:57:07 23/11/2025 |
| 228 |  Coinone |
BCH/KRW | $562.33 | $889,441 | 21:59:23 23/11/2025 |
| 229 | WhiteBIT |
BCH/UAH | $586.54 | $858,102 | 21:54:07 23/11/2025 |
| 230 | Gate |
BCH/USDC | $546.28 | $825,530 | 21:56:54 23/11/2025 |
| 231 | AscendEX |
BCH/USDT | $545.19 | $819,983 | 21:54:08 23/11/2025 |
| 232 |  GroveX |
BCH/USDT | $545.53 | $804,887 | 21:57:11 23/11/2025 |
| 233 |  Grvt |
BCH/USDT | $545.54 | $803,760 | 22:03:17 23/11/2025 |
| 234 | EXMO.ME |
BCH/RUB | $573.28 | $803,458 | 21:57:08 23/11/2025 |
| 235 | BloFin |
BCH/USDT | $546.17 | $785,909 | 21:30:11 23/11/2025 |
| 236 | Crypto.com Exchange |
BCH/USD | $545.76 | $781,564 | 21:57:18 23/11/2025 |
| 237 |  Niza.io |
BCH/USD | $547.25 | $771,353 | 21:57:10 23/11/2025 |
| 238 |  Koinpark |
BCH/USDT | $546.23 | $767,183 | 21:57:11 23/11/2025 |
| 239 |  THORChain |
BCH/RUNE | $545.80 | $715,850 | 21:57:12 23/11/2025 |
| 240 | Cat.Ex |
BCH/BTC | $546.71 | $714,837 | 21:57:14 23/11/2025 |
| 241 | Kraken |
BCH/EUR | $546.59 | $710,845 | 21:59:55 23/11/2025 |
| 242 | LMAX Digital |
BCH/JPY | $551.50 | $708,191 | 21:57:11 23/11/2025 |
| 243 | MEXC |
BCH/BTC | $547.15 | $708,096 | 21:57:07 23/11/2025 |
| 244 |  Bit2Me |
BCH/EUR | $549.82 | $706,152 | 21:57:12 23/11/2025 |
| 245 | Crypto.com Exchange |
BCH/USDT | $545.61 | $692,870 | 21:57:07 23/11/2025 |
| 246 |  AIA Exchange |
BCH/USDT | $546.23 | $673,569 | 21:57:11 23/11/2025 |
| 247 | Bitspay |
BCH/USDC | $545.74 | $670,752 | 21:57:07 23/11/2025 |
| 248 |  Deribit |
BCH/USDC | $543.86 | $663,737 | 22:03:51 23/11/2025 |
| 249 |  Gemini |
BCH/GUSD | $545.57 | $642,127 | 21:59:54 23/11/2025 |
| 250 | Gemini |
BCH/USD | $545.63 | $642,127 | 21:59:53 23/11/2025 |
| 251 | Gemini |
BCH/USDC | $545.52 | $642,127 | 21:59:54 23/11/2025 |
| 252 |  Coincall |
BCH/USD | $544.74 | $629,060 | 22:03:16 23/11/2025 |
| 253 |  ICRYPEX |
BCH/USDT | $546.01 | $623,001 | 21:57:09 23/11/2025 |
| 254 |  ONUS Pro |
BCH/VNDC | $545.62 | $610,852 | 22:00:16 23/11/2025 |
| 255 |  BitMart |
BCH/USDT | $545.60 | $592,867 | 21:57:12 23/11/2025 |
| 256 | Bitrue |
BCH/USDT | $546.12 | $588,833 | 21:57:07 23/11/2025 |
| 257 |  Bullish |
BCH/USDC | $545.62 | $576,717 | 21:57:07 23/11/2025 |
| 258 | BitTap |
BCH/USDT | $546.33 | $553,640 | 21:54:17 23/11/2025 |
| 259 | EXMO.ME |
BCH/USDT | $546.23 | $534,176 | 21:57:08 23/11/2025 |
| 260 | WhiteBIT |
BCH/BTC | $545.65 | $531,638 | 21:54:07 23/11/2025 |
| 261 |  COINSPACE |
BCH/USDT | $545.67 | $530,007 | 21:57:10 23/11/2025 |
| 262 | EXMO |
BCH/USDT | $546.79 | $526,799 | 21:54:11 23/11/2025 |
| 263 | Koinpark |
BCH/INR | $563.93 | $510,944 | 21:57:11 23/11/2025 |
| 264 |  Paradex |
BCH/USD | $544.40 | $508,049 | 22:03:16 23/11/2025 |
| 265 |  Bitbank |
BCC/JPY | $544.62 | $502,119 | 21:57:11 23/11/2025 |
| 266 | CoinCatch |
BCH/USDT | $546.13 | $499,937 | 21:57:07 23/11/2025 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $547.86 | $479,567 | 21:59:23 23/11/2025 |
| 268 |  HyperPay Futures |
BCH/USDT | $544.61 | $477,306 | 22:03:17 23/11/2025 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $545.93 | $473,803 | 21:57:11 23/11/2025 |
| 270 | WhiteBIT |
BCH/TRY | $544.84 | $472,844 | 21:54:07 23/11/2025 |
| 271 | LeveX |
BCH/USDT | $546.08 | $455,825 | 21:57:07 23/11/2025 |
| 272 |  BlueBit |
BCH/USDT | $546.33 | $450,219 | 21:57:07 23/11/2025 |
| 273 |  TGEX |
BCH/USDT | $545.56 | $431,977 | 22:00:15 23/11/2025 |
| 274 | P2B |
BCH/USD | $546.40 | $423,584 | 21:57:10 23/11/2025 |
| 275 | Bibox |
BCH/BTC | $493.42 | $405,095 | 21:57:14 23/11/2025 |
| 276 | MEXC |
BCH/USDC | $545.57 | $404,882 | 21:57:15 23/11/2025 |
| 277 | Poloniex |
BCH/USDT | $546.11 | $399,594 | 22:00:17 23/11/2025 |
| 278 |  YoBit |
BCHABC/BTC | $11.20 | $392,032 | 21:57:09 23/11/2025 |
| 279 |  LCX Exchange |
BCH/EUR | $547.83 | $371,461 | 21:57:12 23/11/2025 |
| 280 | Azbit |
BCH/BTC | $545.90 | $360,251 | 21:57:07 23/11/2025 |
| 281 | NovaEx |
BCH/USDT | $546.08 | $324,489 | 21:57:07 23/11/2025 |
| 282 |  Coinflare |
BCH/USDT | $545.58 | $316,081 | 22:00:16 23/11/2025 |
| 283 |  BiFinance |
BCH/USDT | $546.17 | $302,731 | 21:57:13 23/11/2025 |
| 284 | Binance |
BCH/EUR | $547.14 | $302,168 | 21:56:54 23/11/2025 |
| 285 | Cofinex |
BCH/USD | $545.40 | $278,298 | 22:00:17 23/11/2025 |
| 286 | BitbabyExchange |
BCH/USDC | $545.51 | $277,837 | 21:57:11 23/11/2025 |
| 287 |  Bitcastle |
BCH/BTC | $545.78 | $264,250 | 21:57:14 23/11/2025 |
| 288 | BitMart |
BCH/BTC | $545.84 | $262,058 | 21:57:12 23/11/2025 |
| 289 | WhiteBIT |
BCH/EUR | $544.70 | $256,590 | 21:54:07 23/11/2025 |
| 290 | Binance |
BCH/TRY | $549.23 | $241,895 | 21:56:42 23/11/2025 |
| 291 | WEEX |
BCH/USDT | $546.17 | $239,566 | 21:57:12 23/11/2025 |
| 292 |  BitDelta |
BCH/USDT | $545.73 | $233,719 | 21:57:11 23/11/2025 |
| 293 | Bitget |
BCH/USDC | $545.81 | $222,350 | 21:54:08 23/11/2025 |
| 294 | Binance |
BCH/JPY | $544.45 | $219,755 | 21:56:54 23/11/2025 |
| 295 |  Binance TR |
BCH/TRY | $547.81 | $215,601 | 21:57:13 23/11/2025 |
| 296 |  XBO.com |
BCH/USDT | $546.66 | $199,392 | 21:51:07 23/11/2025 |
| 297 | LeveX |
BCH/USDC | $545.34 | $197,669 | 22:00:16 23/11/2025 |
| 298 | XBO.com |
BCH/USD | $546.97 | $196,992 | 21:51:07 23/11/2025 |
| 299 | EXMO |
BCH/USDC | $545.36 | $195,398 | 21:54:11 23/11/2025 |
| 300 |  GMX (Arbitrum) |
BCH/USD | $546.16 | $194,810 | 22:00:24 23/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.