Bitcoin Cash BCH
Xếp hạng #19
03:28:00 13/09/2026
Giá Bitcoin Cash (BCH)
$225.87 -1.52%
0.002928 BTC
5,831,349 VND
Thấp: $225.16
Cao: $232.59
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $224.60 | $3,306,622,416 | 02:57:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.61 | $960,071,999 | 03:00:12 13/09/2026 |
| 3 |  Ulink |
BCH/USDT | $225.36 | $816,644,391 | 03:00:19 13/09/2026 |
| 4 |  SunX |
BCH/USDT | $225.35 | $816,551,719 | 03:00:07 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $225.18 | $126,331,855 | 02:57:16 13/09/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $225.25 | $63,574,334 | 03:00:08 13/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $224.76 | $60,389,123 | 02:54:17 13/09/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $225.25 | $58,375,639 | 03:00:15 13/09/2026 |
| 9 |  KTX |
BCH/USDT | $225.20 | $55,935,056 | 03:00:15 13/09/2026 |
| 10 |  Binance |
BCH/USDT | $224.75 | $44,497,436 | 02:54:17 13/09/2026 |
| 11 |  AstralX |
BCH/USDT | $225.26 | $41,897,300 | 03:00:15 13/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $225.19 | $32,960,215 | 02:57:24 13/09/2026 |
| 13 |  FameEX |
BCH/USDT | $225.19 | $32,815,623 | 02:57:20 13/09/2026 |
| 14 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $225.24 | $28,715,942 | 03:00:15 13/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $225.27 | $28,518,808 | 02:57:15 13/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $225.18 | $26,577,193 | 02:57:15 13/09/2026 |
| 18 |  LBank |
BCH/USDT | $225.20 | $24,389,601 | 02:57:17 13/09/2026 |
| 19 |  KCEX |
BCH/USDT | $225.14 | $24,128,410 | 02:57:15 13/09/2026 |
| 20 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 21 | AstralX |
BCH/USDT | $225.35 | $23,006,901 | 03:00:07 13/09/2026 |
| 22 |  WEEX |
BCH/USDT | $225.18 | $22,382,046 | 02:57:17 13/09/2026 |
| 23 |  IBIT Global |
BCH/USDT | $225.24 | $22,219,853 | 03:00:17 13/09/2026 |
| 24 |  CoinW |
BCH/USDT | $225.17 | $21,518,639 | 02:57:18 13/09/2026 |
| 25 |  BlockFin |
BCH/USDT | $225.26 | $21,489,868 | 03:00:15 13/09/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $224.82 | $20,249,729 | 02:57:15 13/09/2026 |
| 27 |  BTCC |
BCH/USDT | $224.89 | $19,507,031 | 02:57:15 13/09/2026 |
| 28 |  Echobit |
BCH/USDT | $225.19 | $18,254,346 | 02:57:16 13/09/2026 |
| 29 |  Ourbit |
BCH/USDT | $225.21 | $16,262,274 | 02:57:17 13/09/2026 |
| 30 |  BitDelta |
BCH/USDT | $225.35 | $15,596,224 | 03:00:08 13/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $225.24 | $15,537,465 | 03:00:18 13/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $225.24 | $15,536,847 | 03:00:17 13/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $225.60 | $15,201,181 | 03:00:15 13/09/2026 |
| 34 |  Batonex |
BCH/USDT | $225.25 | $14,298,233 | 03:00:16 13/09/2026 |
| 35 |  BiKing |
BCH/USDT | $225.25 | $13,830,919 | 03:00:17 13/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $225.13 | $13,351,729 | 02:57:15 13/09/2026 |
| 37 |  BitMart |
BCH/USDT | $225.53 | $13,112,053 | 03:03:15 13/09/2026 |
| 38 |  CoinP |
BCH/USDT | $225.25 | $12,560,511 | 03:00:07 13/09/2026 |
| 39 | SunX |
BCH/USDT | $225.18 | $12,495,874 | 02:57:18 13/09/2026 |
| 40 | WHXEX |
BCH/USDT | $225.40 | $12,303,742 | 03:00:08 13/09/2026 |
| 41 | idax exchange |
BCH/USDT | $225.40 | $12,303,742 | 03:00:09 13/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $225.25 | $12,185,972 | 02:57:11 13/09/2026 |
| 43 | Koinbay |
BCH/USDT | $225.29 | $12,108,795 | 03:00:14 13/09/2026 |
| 44 |  AllinX |
BCH/USDT | $225.25 | $12,004,644 | 03:00:07 13/09/2026 |
| 45 |  Hibt |
BCH/USDT | $225.52 | $11,500,964 | 02:45:17 13/09/2026 |
| 46 | CoinChief |
BCH/USDT | $225.25 | $10,833,272 | 02:57:08 13/09/2026 |
| 47 |  BASEKX |
BCH/USDT | $225.24 | $10,516,758 | 03:00:16 13/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 49 |  DigiFinex |
BCH/USDT | $225.24 | $10,293,734 | 03:00:16 13/09/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $225.24 | $9,954,611 | 03:00:15 13/09/2026 |
| 51 |  Bybit |
BCH/USDT | $224.76 | $9,746,152 | 02:54:17 13/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $224.85 | $8,872,837 | 02:57:15 13/09/2026 |
| 53 |  YEX |
BCH/USDT | $225.24 | $8,378,931 | 03:00:16 13/09/2026 |
| 54 | Binance |
BCH/USDT | $225.26 | $8,075,496 | 02:56:42 13/09/2026 |
| 55 |  Websea |
BCH/USDT | $225.09 | $7,877,277 | 02:57:16 13/09/2026 |
| 56 |  ZKE |
BCH/USDT | $225.40 | $7,384,492 | 03:00:09 13/09/2026 |
| 57 |  P2B |
BCH/USDT | $224.86 | $7,095,686 | 02:54:07 13/09/2026 |
| 58 |  MGBX |
BCH/USDT | $225.20 | $6,665,974 | 02:57:17 13/09/2026 |
| 59 |  Pionex |
BCH/USDT | $225.25 | $6,607,299 | 02:57:08 13/09/2026 |
| 60 |  BingX |
BCH/USDC | $225.17 | $6,512,388 | 02:57:17 13/09/2026 |
| 61 |  Picol |
BCH/USDT | $225.25 | $5,827,918 | 03:00:08 13/09/2026 |
| 62 | CoinP |
BCH/USDT | $225.30 | $5,784,643 | 03:00:15 13/09/2026 |
| 63 | BingX |
BCH/USDT | $225.18 | $5,733,338 | 02:57:17 13/09/2026 |
| 64 |  GroveX |
BCH/USDT | $225.35 | $5,605,891 | 03:00:07 13/09/2026 |
| 65 | Deepcoin |
BCH/USDT | $229.81 | $5,446,720 | 09:36:15 12/09/2026 |
| 66 | Binance |
BCH/USDC | $224.76 | $5,314,785 | 02:54:17 13/09/2026 |
| 67 | WhiteBIT |
BCH/USDT | $225.22 | $5,310,957 | 02:57:08 13/09/2026 |
| 68 |  Bitget |
BCH/USDT | $224.56 | $4,813,360 | 02:54:16 13/09/2026 |
| 69 |  OneEx |
BCH/USDT | $225.41 | $4,801,324 | 03:00:16 13/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $225.32 | $4,779,482 | 03:00:17 13/09/2026 |
| 71 |  Toobit |
BCH/USDT | $225.18 | $4,696,228 | 02:57:16 13/09/2026 |
| 72 |  Poloniex |
BCH/USDT | $225.55 | $4,624,302 | 02:59:23 13/09/2026 |
| 73 | CrypFine |
BCH/USDT | $225.20 | $4,552,951 | 02:57:07 13/09/2026 |
| 74 |  KuCoin |
BCH/USDT | $225.18 | $4,336,122 | 02:57:19 13/09/2026 |
| 75 |  Hotcoin |
BCH/USDT | $225.20 | $4,327,758 | 02:57:18 13/09/2026 |
| 76 |  Azbit |
BCH/USDT | $225.05 | $4,168,840 | 02:57:11 13/09/2026 |
| 77 |  UZX |
BCH/USDT | $225.23 | $4,051,838 | 02:57:17 13/09/2026 |
| 78 |  Phemex |
BCH/USDT | $225.56 | $4,048,258 | 02:57:08 13/09/2026 |
| 79 |  XT.COM |
BCH/USDT | $225.25 | $4,047,070 | 02:57:08 13/09/2026 |
| 80 | BTCC |
BCH/USDT | $224.85 | $4,032,309 | 02:57:09 13/09/2026 |
| 81 |  4E |
BCH/USDT | $225.25 | $3,995,787 | 03:00:09 13/09/2026 |
| 82 | Hibt |
BCH/USDT | $225.56 | $3,885,976 | 02:45:09 13/09/2026 |
| 83 |  Gate |
BCH/USDT | $225.23 | $3,798,706 | 02:57:20 13/09/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.59 | $3,640,740 | 03:00:17 13/09/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $225.55 | $3,522,981 | 03:00:09 13/09/2026 |
| 86 | Tapbit |
BCH/USDT | $225.20 | $3,517,667 | 02:57:11 13/09/2026 |
| 87 |  AEGET |
BCH/USDT | $225.24 | $3,234,369 | 03:00:24 13/09/2026 |
| 88 | Ourbit |
BCH/USDT | $225.75 | $3,161,154 | 02:51:07 13/09/2026 |
| 89 |  BVOX |
BCH/USD | $225.07 | $3,141,001 | 02:57:15 13/09/2026 |
| 90 | WHXEX |
BCH/USD | $225.25 | $2,882,088 | 03:00:17 13/09/2026 |
| 91 |  MEXC |
BCH/USDT | $224.86 | $2,545,754 | 02:54:07 13/09/2026 |
| 92 |  IndoEx |
BCH/ETH | $225.63 | $2,498,082 | 02:57:11 13/09/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $225.43 | $2,459,523 | 03:03:17 13/09/2026 |
| 94 |  XXKK |
BCH/USDT | $225.35 | $2,457,793 | 03:00:11 13/09/2026 |
| 95 | IndoEx |
BCH/USDC | $225.62 | $2,443,516 | 02:57:11 13/09/2026 |
| 96 | Biconomy.com |
BCH/USDT | $225.20 | $2,407,062 | 02:57:12 13/09/2026 |
| 97 | Toobit |
BCH/USDT | $225.25 | $2,388,491 | 02:57:10 13/09/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $225.15 | $2,357,753 | 02:57:11 13/09/2026 |
| 99 |  Bitbaby |
BCH/USDT | $225.29 | $2,323,272 | 03:00:16 13/09/2026 |
| 100 |  Kalshi |
BCH/USD | $225.90 | $2,313,954 | 03:03:15 13/09/2026 |
| 101 |  BitradeX |
BCH/USDT | $225.35 | $2,311,687 | 03:00:07 13/09/2026 |
| 102 |  OKX |
BCH/USDT | $224.96 | $2,301,740 | 02:56:24 13/09/2026 |
| 103 |  Gems Trade |
BCH/USDT | $225.35 | $2,301,550 | 03:00:07 13/09/2026 |
| 104 | Phemex |
BCH/USDT | $225.15 | $2,234,287 | 02:57:16 13/09/2026 |
| 105 | BVOX |
BCH/USDT | $225.04 | $2,233,119 | 02:57:15 13/09/2026 |
| 106 | WEEX |
BCH/USDT | $225.25 | $2,212,500 | 02:57:10 13/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $225.24 | $2,153,218 | 02:57:00 13/09/2026 |
| 108 |  B2Z Exchange |
BCH/USD | $225.54 | $2,133,046 | 03:00:15 13/09/2026 |
| 109 | MEXC |
BCH/USDT | $225.68 | $2,128,454 | 02:57:16 13/09/2026 |
| 110 |  BTSE |
BCH/USDT | $225.35 | $2,128,138 | 02:57:15 13/09/2026 |
| 111 |  BITmarkets |
BCH/USDT | $225.46 | $2,061,438 | 03:00:15 13/09/2026 |
| 112 | Ulink |
BCH/USDT | $346.98 | $1,978,360 | 03:00:26 13/09/2026 |
| 113 |  SuperEx |
BCH/USDT | $224.95 | $1,887,076 | 03:00:09 13/09/2026 |
| 114 |  EasiCoin |
BCH/USDT | $225.23 | $1,881,580 | 03:00:15 13/09/2026 |
| 115 |  ASTX |
BCH/USDT | $225.24 | $1,878,992 | 03:00:16 13/09/2026 |
| 116 | UZX |
BCH/USDT | $225.25 | $1,839,337 | 02:57:07 13/09/2026 |
| 117 | Hotcoin |
BCH/USDT | $224.86 | $1,604,190 | 02:57:10 13/09/2026 |
| 118 | CoinUp.io |
BCH/USDT | $224.76 | $1,598,641 | 02:54:11 13/09/2026 |
| 119 | CoinW |
BCH/USDT | $225.26 | $1,586,176 | 02:57:07 13/09/2026 |
| 120 |  Upbit |
BCH/KRW | $228.56 | $1,550,998 | 02:56:23 13/09/2026 |
| 121 |  YUBIT |
BCH/USDT | $225.19 | $1,530,447 | 02:57:15 13/09/2026 |
| 122 | BlockFin |
BCH/USDT | $225.25 | $1,529,507 | 03:00:07 13/09/2026 |
| 123 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 124 |  BitTap |
BCH/USDT | $225.28 | $1,430,932 | 03:00:16 13/09/2026 |
| 125 | Gate |
BCH/USDT | $225.49 | $1,428,113 | 02:59:54 13/09/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $225.55 | $1,367,804 | 03:03:15 13/09/2026 |
| 127 | IndoEx |
BCH/USDT | $225.63 | $1,330,957 | 02:57:11 13/09/2026 |
| 128 |  LMAX Digital |
BCH/USD | $225.54 | $1,307,636 | 03:00:10 13/09/2026 |
| 129 |  CoinMy |
BCH/USDT | $225.42 | $1,205,051 | 03:00:09 13/09/2026 |
| 130 | IndoEx |
BCH/BTC | $225.63 | $1,149,652 | 02:57:11 13/09/2026 |
| 131 |  BYDFi |
BCH/USDT | $225.60 | $1,128,099 | 03:00:15 13/09/2026 |
| 132 | LBank |
BCH/USDT | $225.25 | $1,098,386 | 02:57:12 13/09/2026 |
| 133 | Hotcoin |
BCH/USD | $225.16 | $1,073,283 | 02:57:18 13/09/2026 |
| 134 | Binance |
BCH/USDC | $225.24 | $1,069,395 | 02:56:42 13/09/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $225.21 | $1,066,363 | 02:57:19 13/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $225.56 | $1,062,102 | 03:03:50 13/09/2026 |
| 137 | YUBIT |
BCH/USDT | $225.05 | $1,061,299 | 02:57:11 13/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $225.18 | $1,058,943 | 02:57:08 13/09/2026 |
| 139 | WHXEX |
BCH/USDC | $225.33 | $1,046,478 | 03:00:08 13/09/2026 |
| 140 | idax exchange |
BCH/USDC | $225.33 | $1,046,478 | 03:00:09 13/09/2026 |
| 141 | Bybit |
BCH/USDT | $224.96 | $1,024,909 | 02:54:08 13/09/2026 |
| 142 | P2B |
BCH/USD | $224.90 | $1,013,362 | 02:54:07 13/09/2026 |
| 143 |  BitxEX |
BCH/USDT | $225.46 | $988,751 | 03:00:11 13/09/2026 |
| 144 |  BloFin |
BCH/USDT | $225.17 | $943,989 | 02:57:17 13/09/2026 |
| 145 | BloFin |
BCH/USDT | $225.35 | $913,163 | 02:57:11 13/09/2026 |
| 146 |  Hyperliquid |
BCH/USDC | $225.13 | $847,680 | 02:57:26 13/09/2026 |
| 147 |  SunX |
BCH/USDT | $257.89 | $847,323 | 03:03:16 13/09/2026 |
| 148 | IndoEx |
BCH/LTC | $225.63 | $846,964 | 02:57:11 13/09/2026 |
| 149 | MGBX |
BCH/USDT | $225.25 | $841,820 | 02:57:10 13/09/2026 |
| 150 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 151 | BiKing |
BCH/USDT | $225.35 | $807,603 | 03:00:07 13/09/2026 |
| 152 | ASTX |
BCH/USDT | $225.25 | $807,399 | 03:00:08 13/09/2026 |
| 153 |  CRMClick |
BCH/USDT | $225.49 | $776,822 | 03:00:10 13/09/2026 |
| 154 |  HTX |
BCH/USDT | $225.50 | $775,606 | 02:59:23 13/09/2026 |
| 155 |  Kraken |
BCH/EUR | $225.60 | $736,639 | 02:59:54 13/09/2026 |
| 156 |  Bit2Me |
BCH/EUR | $225.60 | $734,240 | 03:00:07 13/09/2026 |
| 157 | Kraken |
BCH/USD | $225.48 | $710,535 | 02:59:24 13/09/2026 |
| 158 | Bitspay |
BCH/BTC | $412.25 | $699,977 | 03:00:17 13/09/2026 |
| 159 | KuCoin |
BCH/USDT | $224.95 | $686,710 | 02:57:23 13/09/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $225.36 | $670,044 | 03:00:11 13/09/2026 |
| 161 | Cofinex |
BCH/USDC | $225.13 | $656,580 | 03:00:17 13/09/2026 |
| 162 | Bitget |
BCH/PERP | $224.81 | $655,438 | 02:54:16 13/09/2026 |
| 163 | ZKE |
BCH/USDC | $225.32 | $628,078 | 03:00:09 13/09/2026 |
| 164 |  Bitvavo |
BCH/EUR | $225.15 | $586,131 | 02:57:08 13/09/2026 |
| 165 | SuperEx |
BCH/USD1 | $225.92 | $583,536 | 03:00:09 13/09/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $225.38 | $574,098 | 02:59:53 13/09/2026 |
| 167 |  BitKan |
BCH/USDT | $225.35 | $565,927 | 03:00:08 13/09/2026 |
| 168 |  FMFW.io |
BCH/USD | $225.36 | $563,475 | 02:57:07 13/09/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $225.31 | $563,359 | 02:57:08 13/09/2026 |
| 170 |  Changelly |
BCH/USDT | $225.32 | $561,998 | 03:00:10 13/09/2026 |
| 171 |  HitBTC |
BCH/USDT | $224.80 | $559,284 | 02:54:10 13/09/2026 |
| 172 |  Tebbit |
BCH/USDT | $225.35 | $512,657 | 03:00:08 13/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $225.35 | $490,323 | 03:00:13 13/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $225.35 | $466,781 | 03:03:15 13/09/2026 |
| 175 | Bitspay |
BCH/USDT | $412.42 | $457,910 | 03:00:17 13/09/2026 |
| 176 | KTX |
BCH/USDT | $225.35 | $441,939 | 03:00:09 13/09/2026 |
| 177 | Bitget |
BCH/USDT | $224.95 | $437,598 | 02:55:38 13/09/2026 |
| 178 |  Bithumb |
BCH/KRW | $228.56 | $418,864 | 02:59:53 13/09/2026 |
| 179 |  Venus |
BCH/vBCH | $225.24 | $399,390 | 03:00:08 13/09/2026 |
| 180 | IndoEx |
BCH/BSV | $225.63 | $393,069 | 02:57:11 13/09/2026 |
| 181 | Bitspay |
BCH/ETH | $410.16 | $349,476 | 03:00:17 13/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $225.45 | $343,421 | 03:00:07 13/09/2026 |
| 183 | YEX |
BCH/USDC | $225.23 | $325,938 | 03:00:16 13/09/2026 |
| 184 |  KoinBX |
BCH/INR | $233.91 | $316,826 | 03:00:09 13/09/2026 |
| 185 |  CoinTR |
BCH/USDT | $225.05 | $288,453 | 03:00:07 13/09/2026 |
| 186 |  LeveX |
BCH/USDT | $225.25 | $281,214 | 03:00:15 13/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $225.15 | $279,396 | 02:57:11 13/09/2026 |
| 188 | BingX |
BCH/USDT | $225.31 | $273,301 | 02:57:08 13/09/2026 |
| 189 | HTX |
BCH/USDT | $225.86 | $257,941 | 02:51:22 13/09/2026 |
| 190 | BYDFi |
BCH/USDT | $225.35 | $242,304 | 03:00:07 13/09/2026 |
| 191 |  CoinEx |
BCH/USDT | $225.77 | $237,176 | 02:57:15 13/09/2026 |
| 192 |  NexDAX |
BCH/USDT | $225.15 | $228,836 | 03:00:09 13/09/2026 |
| 193 | CoinEx |
BCH/USDT | $225.32 | $227,501 | 02:59:53 13/09/2026 |
| 194 | WhiteBIT |
BCH/TRY | $226.21 | $223,980 | 02:57:08 13/09/2026 |
| 195 |  Pacifica |
BCH/USD | $225.51 | $223,737 | 03:03:15 13/09/2026 |
| 196 |  EdgeX |
BCH/USDC | $225.40 | $222,813 | 03:03:16 13/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $224.12 | $221,761 | 03:00:15 13/09/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $224.12 | $221,756 | 03:00:22 13/09/2026 |
| 199 | HitBTC |
BCH/USDT | $223.88 | $221,569 | 02:54:15 13/09/2026 |
| 200 | KoinBX |
BCH/USDT | $225.35 | $219,953 | 03:00:09 13/09/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $225.44 | $218,198 | 03:03:16 13/09/2026 |
| 202 |  Blynex |
BCH/USDT | $225.38 | $217,313 | 03:00:08 13/09/2026 |
| 203 |  Cryptomus |
BCH/USDT | $225.36 | $214,483 | 03:00:07 13/09/2026 |
| 204 | WhiteBIT |
BCH/USDC | $224.90 | $213,220 | 02:57:08 13/09/2026 |
| 205 |  ADEN |
BCH/USDT | $225.64 | $208,772 | 03:03:57 13/09/2026 |
| 206 | Pionex |
BCH/USDT | $225.18 | $206,506 | 02:57:16 13/09/2026 |
| 207 |  Bitrue |
BCH/XRP | $225.20 | $206,440 | 02:57:08 13/09/2026 |
| 208 | Bitrue |
BCH/USDT | $225.19 | $205,144 | 02:57:08 13/09/2026 |
| 209 | BVOX |
BCH/USDT | $225.15 | $200,415 | 02:57:07 13/09/2026 |
| 210 | Deepcoin |
BCH/USDT | $225.15 | $197,530 | 02:57:07 13/09/2026 |
| 211 |  COINSPACE |
BCH/USDT | $225.26 | $194,177 | 03:00:10 13/09/2026 |
| 212 |  Aster |
BCH/USDT | $224.75 | $192,428 | 02:54:15 13/09/2026 |
| 213 |  Niza.io |
BCH/EUR | $225.60 | $187,312 | 03:00:08 13/09/2026 |
| 214 | Niza.io |
BCH/USD | $225.48 | $180,189 | 03:00:08 13/09/2026 |
| 215 |  BlueBit |
BCH/USDT | $225.15 | $179,551 | 03:00:07 13/09/2026 |
| 216 | KCEX |
BCH/USDT | $225.15 | $171,672 | 02:57:12 13/09/2026 |
| 217 | Binance |
BCH/FDUSD | $224.87 | $166,974 | 02:56:42 13/09/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $225.26 | $166,073 | 02:57:00 13/09/2026 |
| 219 |  KlicklX |
BCH/USDT | $225.42 | $165,827 | 03:00:09 13/09/2026 |
| 220 |  Cat.Ex |
BCH/BTC | $225.42 | $157,162 | 03:00:10 13/09/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $225.25 | $149,410 | 03:00:17 13/09/2026 |
| 222 | Cat.Ex |
BCH/USDT | $225.35 | $146,277 | 03:00:10 13/09/2026 |
| 223 | EasiCoin |
BCH/USDT | $225.45 | $146,086 | 03:00:07 13/09/2026 |
| 224 | Binance |
BCH/BTC | $225.02 | $143,101 | 02:56:42 13/09/2026 |
| 225 |  PointPay |
BCH/USDT | $225.35 | $142,238 | 02:57:07 13/09/2026 |
| 226 |  Paribu |
BCH/TRY | $226.03 | $140,751 | 02:58:59 13/09/2026 |
| 227 | Pionex |
BCH/BTC | $225.01 | $139,710 | 02:57:08 13/09/2026 |
| 228 | Bitunix |
BCH/USD | $225.14 | $132,444 | 02:57:16 13/09/2026 |
| 229 | Bitspay |
BCH/USDC | $412.58 | $131,050 | 03:00:17 13/09/2026 |
| 230 | MEXC |
BCH/USDC | $225.15 | $127,671 | 02:57:16 13/09/2026 |
| 231 | BitTap |
BCH/USDT | $225.35 | $126,561 | 03:00:08 13/09/2026 |
| 232 | P2B |
BCH/BTC | $224.37 | $125,488 | 02:54:07 13/09/2026 |
| 233 |  Koinpark |
BCH/USDT | $225.35 | $122,458 | 03:00:09 13/09/2026 |
| 234 | Gate |
BCH/USDC | $224.95 | $122,143 | 02:56:24 13/09/2026 |
| 235 |  VinDAX |
BCH/BTC | $225.11 | $117,873 | 03:00:10 13/09/2026 |
| 236 | CoinEx |
BCH/USDC | $225.74 | $113,054 | 02:57:15 13/09/2026 |
| 237 | Bitunix |
BCH/USDC | $225.03 | $111,656 | 02:57:16 13/09/2026 |
| 238 | CoinTR |
BCH/TRY | $225.78 | $103,884 | 03:00:07 13/09/2026 |
| 239 |  CoinLion |
BCH/USD | $228.06 | $97,720.84 | 03:00:12 13/09/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $225.19 | $93,055.03 | 03:00:10 13/09/2026 |
| 241 |  Coincall |
BCH/USD | $225.56 | $92,307.63 | 03:03:15 13/09/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $225.13 | $90,885.42 | 02:59:53 13/09/2026 |
| 243 |  Lighter |
BCH/USDC | $224.81 | $89,726.45 | 03:00:15 13/09/2026 |
| 244 | Koinpark |
BCH/INR | $238.27 | $89,104.67 | 03:00:09 13/09/2026 |
| 245 |  Bybit EU |
BCH/USDC | $226.77 | $86,455.89 | 02:45:09 13/09/2026 |
| 246 | EasiCoin |
BCH/USDC | $225.37 | $84,230.42 | 03:00:07 13/09/2026 |
| 247 | MEXC |
BCH/USD1 | $225.10 | $82,530.16 | 02:57:16 13/09/2026 |
| 248 |  AlphaX |
BCH/USDT | $225.25 | $82,505.90 | 03:00:16 13/09/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $225.33 | $73,493.12 | 02:57:07 13/09/2026 |
| 250 | XT.COM |
BCH/BTC | $225.02 | $71,582.77 | 02:57:08 13/09/2026 |
| 251 | LeveX |
BCH/USDC | $225.26 | $71,189.06 | 03:00:15 13/09/2026 |
| 252 |  XBO.com |
BCH/USDT | $225.10 | $68,012.85 | 03:00:09 13/09/2026 |
| 253 | Kraken |
BCH/USDT | $225.07 | $67,528.20 | 02:59:24 13/09/2026 |
| 254 |  Emirex |
BCH/USDC | $225.53 | $66,906.45 | 03:00:10 13/09/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $225.29 | $66,573.85 | 02:57:07 13/09/2026 |
| 256 |  Revolut X |
BCH/USD | $225.39 | $64,918.69 | 03:00:13 13/09/2026 |
| 257 |  TxFlow |
BCH/USDC | $224.77 | $63,610.36 | 02:54:42 13/09/2026 |
| 258 |  Bitbank |
BCC/JPY | $225.49 | $58,639.35 | 02:57:08 13/09/2026 |
| 259 | MEXC |
BCH/USD1 | $224.77 | $55,431.05 | 02:54:07 13/09/2026 |
| 260 |  Coinone |
BCH/KRW | $228.26 | $55,410.87 | 02:56:53 13/09/2026 |
| 261 | Azbit |
BCH/BTC | $224.98 | $54,712.62 | 02:57:11 13/09/2026 |
| 262 | Cofinex |
BCH/USDT | $225.55 | $53,917.88 | 03:00:07 13/09/2026 |
| 263 | Revolut X |
BCH/GBP | $225.59 | $53,135.38 | 03:00:13 13/09/2026 |
| 264 |  Gemini |
BCH/GUSD | $224.98 | $52,449.28 | 02:59:54 13/09/2026 |
| 265 | Gemini |
BCH/USD | $225.00 | $52,449.28 | 02:59:53 13/09/2026 |
| 266 | Gemini |
BCH/USDC | $224.96 | $52,449.28 | 02:59:54 13/09/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $226.50 | $52,408.61 | 03:00:07 13/09/2026 |
| 268 | Revolut X |
BCH/EUR | $225.75 | $50,609.10 | 03:00:13 13/09/2026 |
| 269 |  Coins.ph |
BCH/PHP | $226.05 | $48,498.69 | 03:00:10 13/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $225.47 | $47,045.44 | 03:00:07 13/09/2026 |
| 271 |  Bitcoiva |
BCH/INR | $234.38 | $46,965.41 | 03:00:12 13/09/2026 |
| 272 | Bitrue |
BCH/USDC | $225.36 | $46,942.65 | 02:57:08 13/09/2026 |
| 273 | Coins.ph |
BCH/USDT | $225.35 | $43,182.31 | 03:00:10 13/09/2026 |
| 274 | WhiteBIT |
BCH/UAH | $219.77 | $41,465.01 | 02:57:08 13/09/2026 |
| 275 |  CoinCola |
BCH/USDT | $225.35 | $41,282.61 | 03:00:08 13/09/2026 |
| 276 | Binance |
BCH/JPY | $225.27 | $38,528.50 | 02:56:42 13/09/2026 |
| 277 |  Deribit |
BCH/USDC | $225.55 | $38,417.52 | 02:42:58 13/09/2026 |
| 278 | WEEX |
BCH/USDC | $225.17 | $36,895.42 | 02:57:10 13/09/2026 |
| 279 | WHXEX |
BCH/BTC | $225.31 | $36,184.14 | 03:00:08 13/09/2026 |
| 280 | idax exchange |
BCH/BTC | $225.31 | $36,184.14 | 03:00:09 13/09/2026 |
| 281 | Koinbay |
BCH/BTC | $225.24 | $35,733.55 | 03:00:14 13/09/2026 |
| 282 | Bitcastle |
BCH/BTC | $225.08 | $35,553.76 | 03:00:13 13/09/2026 |
| 283 | WhiteBIT |
BCH/WBT | $226.89 | $33,566.08 | 02:57:08 13/09/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $225.14 | $32,846.44 | 02:56:29 13/09/2026 |
| 285 | MEXC |
BCH/USDC | $224.97 | $30,267.85 | 02:54:07 13/09/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $226.08 | $29,491.74 | 02:53:41 13/09/2026 |
| 287 |  LATOKEN |
BCH/USDT | $225.39 | $28,647.97 | 02:57:07 13/09/2026 |
| 288 | Binance |
BCH/EUR | $225.08 | $26,734.47 | 02:56:42 13/09/2026 |
| 289 | Binance |
BCH/TRY | $225.40 | $26,420.83 | 02:56:42 13/09/2026 |
| 290 |  PrimeXBT |
BCH/USDT | $225.41 | $26,118.00 | 03:03:16 13/09/2026 |
| 291 | LeveX |
BCH/USDT | $225.45 | $25,779.80 | 03:00:07 13/09/2026 |
| 292 |  OKJ |
BCH/JPY | $225.56 | $24,530.80 | 03:00:09 13/09/2026 |
| 293 | OKX |
BCH/USD | $225.40 | $23,952.41 | 02:56:53 13/09/2026 |
| 294 | OKX |
BCH/USDC | $225.35 | $23,472.42 | 02:56:24 13/09/2026 |
| 295 |  BitexLive |
BCH/USDT | $225.56 | $22,598.69 | 03:00:11 13/09/2026 |
| 296 | Revolut X |
BCH/USDC | $224.89 | $22,470.38 | 03:00:13 13/09/2026 |
| 297 | Kraken |
BCH/USDC | $224.96 | $22,283.57 | 02:59:24 13/09/2026 |
| 298 |  Bitso |
BCH/MXN | $229.39 | $22,006.52 | 02:05:25 11/09/2026 |
| 299 |  Extended |
BCH/USD | $228.11 | $20,717.56 | 03:03:16 13/09/2026 |
| 300 |  Bullish |
BCH/USDC | $230.39 | $20,287.26 | 03:00:07 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,306,622,416 với tỷ giá $224.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.