Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,192,245,727,624 Khối lượng (24h): $50,433,589,917 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 07:33:00 07/08/2026
Giá Bitcoin Cash (BCH)
$212.91 -0.5%
0.003316 BTC 5,555,360 VND
Thấp: $210.92 Cao: $216.37

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.28 $1,728,689,108 06:57:15 07/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.31 $959,438,394 07:00:08 07/08/2026
3 SunX SunX BCH/USDT $212.72 $311,142,119 07:00:11 07/08/2026
4 Ulink Ulink BCH/USDT $212.62 $311,122,467 07:00:08 07/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $212.60 $299,625,883 07:00:08 07/08/2026
6 CoinMy CoinMy BCH/USDT $212.41 $140,088,770 07:00:15 07/08/2026
7 CoinChief CoinChief BCH/USDT $212.41 $104,657,661 06:57:16 07/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $212.42 $75,988,993 06:57:18 07/08/2026
9 KTX KTX BCH/USDT $212.33 $47,469,406 07:00:17 07/08/2026
10 Ekbit Ekbit BCH/USDT $212.34 $41,338,797 07:00:17 07/08/2026
11 ASTX ASTX BCH/USDT $212.34 $40,355,737 07:00:16 07/08/2026
12 AstralX AstralX BCH/USDT $212.31 $39,003,969 06:57:17 07/08/2026
13 Binance Binance BCH/USDT $212.37 $29,280,108 06:54:17 07/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.31 $24,947,989 07:00:16 07/08/2026
15 OrangeX OrangeX BCH/USDT $212.41 $24,507,323 06:57:15 07/08/2026
16 FameEX FameEX BCH/USDT $212.35 $22,191,746 06:54:19 07/08/2026
17 AstralX AstralX BCH/USDT $212.61 $21,460,248 06:57:08 07/08/2026
18 BTSE BTSE BCH/USDT $212.51 $21,002,175 06:57:15 07/08/2026
19 BITmarkets BITmarkets BCH/USDT $212.51 $20,983,462 06:57:15 07/08/2026
20 BlockFin BlockFin BCH/USDT $212.41 $20,175,976 06:57:15 07/08/2026
21 B2Z Exchange B2Z Exchange BCH/USD $212.27 $20,100,097 07:00:15 07/08/2026
22 WhiteBIT WhiteBIT BCH/USDT $212.24 $17,108,036 06:57:15 07/08/2026
23 LBank LBank BCH/USDT $212.37 $16,839,167 06:57:16 07/08/2026
24 CoinW CoinW BCH/USDT $212.42 $16,403,458 06:57:17 07/08/2026
25 KCEX KCEX BCH/USDT $212.42 $15,618,375 06:57:15 07/08/2026
26 WEEX WEEX BCH/USDT $212.40 $14,994,488 06:57:17 07/08/2026
27 IBIT Global IBIT Global BCH/USDT $212.35 $14,608,361 07:00:17 07/08/2026
28 idax exchange idax exchange BCH/USDT $212.31 $13,812,870 07:00:18 07/08/2026
29 Blockfinex Blockfinex BCH/USDT $212.34 $13,812,751 07:00:15 07/08/2026
30 WHXEX WHXEX BCH/USDT $212.34 $13,811,996 07:00:16 07/08/2026
31 Koinbay Koinbay BCH/USDT $212.07 $13,726,707 06:54:15 07/08/2026
32 WHXEX WHXEX BCH/USDT $212.56 $13,536,783 07:00:12 07/08/2026
33 Koinbay Koinbay BCH/USDT $212.56 $13,490,426 06:54:13 07/08/2026
34 Blockfinex Blockfinex BCH/USDT $212.64 $13,478,468 07:00:07 07/08/2026
35 idax exchange idax exchange BCH/USDT $212.64 $13,478,395 07:00:09 07/08/2026
36 Echobit Echobit BCH/USDT $212.41 $13,283,289 06:57:16 07/08/2026
37 BitMart BitMart BCH/USDT $212.48 $13,139,875 07:00:15 07/08/2026
38 Tapbit Tapbit BCH/USDT $212.45 $12,837,460 06:57:15 07/08/2026
39 CoinP CoinP BCH/USDT $212.50 $12,500,546 07:00:07 07/08/2026
40 AllinX AllinX BCH/USDT $212.50 $12,070,201 07:00:07 07/08/2026
41 BVOX BVOX BCH/USDT $212.36 $11,597,997 06:54:15 07/08/2026
42 Ourbit Ourbit BCH/USDT $212.41 $11,415,552 06:57:15 07/08/2026
43 Batonex Batonex BCH/USDT $212.32 $10,952,906 07:00:16 07/08/2026
44 Aivora Exchange Aivora Exchange BCH/USDT $212.38 $10,505,965 07:00:17 07/08/2026
45 Bybit Bybit BCH/USDT $212.32 $10,492,858 06:54:16 07/08/2026
46 CoinChief CoinChief BCH/USDT $212.51 $10,235,890 06:57:08 07/08/2026
47 Hibt Hibt BCH/USDT $212.52 $9,743,077 06:57:17 07/08/2026
48 Biconomy.com Biconomy.com BCH/USDT $212.41 $9,318,403 06:57:15 07/08/2026
49 BiKing BiKing BCH/USDT $212.38 $9,206,583 06:57:16 07/08/2026
50 WOO X Pro WOO X Pro BCH/USDT $212.31 $8,793,342 07:00:16 07/08/2026
51 ZKE ZKE BCH/USDT $212.66 $8,087,800 07:00:09 07/08/2026
52 Deepcoin Deepcoin BCH/USDT $214.39 $7,962,640 15:42:15 06/08/2026
53 Toobit Toobit BCH/USDT $212.38 $7,689,666 06:57:16 07/08/2026
54 YEX YEX BCH/USDT $212.40 $7,428,959 06:57:16 07/08/2026
55 DigiFinex DigiFinex BCH/USDT $212.41 $7,295,843 06:57:16 07/08/2026
56 BiFinance BiFinance BCH/USDT $212.50 $7,057,836 06:57:12 07/08/2026
57 Zoomex Zoomex BCH/USDT $212.96 $6,891,568 06:57:15 07/08/2026
58 BingX BingX BCH/USDC $212.48 $6,505,323 06:57:17 07/08/2026
59 BTCC BTCC BCH/USDT $212.45 $6,403,283 06:57:16 07/08/2026
60 GroveX GroveX BCH/USDT $212.50 $6,039,201 06:57:09 07/08/2026
61 CoinP CoinP BCH/USDT $212.42 $5,690,519 07:00:15 07/08/2026
62 Websea Websea BCH/USDT $212.44 $5,615,704 06:57:17 07/08/2026
63 BitxEX BitxEX BCH/USDT $212.60 $5,454,588 07:00:07 07/08/2026
64 AEGET AEGET BCH/USDT $212.22 $5,092,042 07:01:01 07/08/2026
65 BingX BingX BCH/USDT $212.34 $5,066,582 06:57:17 07/08/2026
66 OneEx OneEx BCH/USDT $212.59 $4,885,935 07:00:16 07/08/2026
67 Bitbase Bitbase BCH/USDT $212.13 $4,731,951 06:51:17 07/08/2026
68 Gate Gate BCH/USDT $212.39 $4,603,228 06:54:19 07/08/2026
69 MGBX MGBX BCH/USDT $212.36 $4,425,846 06:57:16 07/08/2026
70 CrypFine CrypFine BCH/USDT $212.45 $4,408,060 06:57:15 07/08/2026
71 Poloniex Poloniex BCH/USDT $212.64 $4,393,927 06:59:23 07/08/2026
72 WhiteBIT WhiteBIT BCH/USDT $212.58 $3,802,134 06:57:11 07/08/2026
73 Hotcoin Hotcoin BCH/USDT $212.44 $3,685,186 06:54:17 07/08/2026
74 Azbit Azbit BCH/USDT $212.33 $3,378,987 06:54:13 07/08/2026
75 KuCoin KuCoin BCH/USDT $212.39 $3,370,277 06:57:19 07/08/2026
76 Hotcoin Hotcoin BCH/USDT $212.39 $3,317,243 06:57:17 07/08/2026
77 Phemex Phemex BCH/USDT $212.51 $3,295,994 06:57:11 07/08/2026
78 CrypFine CrypFine BCH/USDT $212.56 $3,291,163 06:57:07 07/08/2026
79 SunX SunX BCH/USDT $212.36 $3,216,862 07:00:19 07/08/2026
80 MEXC MEXC BCH/USDT $212.91 $3,008,865 06:57:16 07/08/2026
81 Aivora Exchange Aivora Exchange BCH/USDT $212.70 $2,921,729 07:00:08 07/08/2026
82 WHXEX WHXEX BCH/USD $212.28 $2,867,424 07:00:16 07/08/2026
83 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $212.53 $2,630,053 07:03:50 07/08/2026
84 UZX UZX BCH/USDT $212.34 $2,612,679 06:57:15 07/08/2026
85 Binance Binance BCH/USDT $212.61 $2,584,193 06:56:42 07/08/2026
86 BiKing BiKing BCH/USDT $212.51 $2,579,335 07:00:17 07/08/2026
87 Binance Binance BCH/USDC $212.32 $2,416,613 06:54:17 07/08/2026
88 Bitget Bitget BCH/USDT $212.26 $2,371,830 06:54:16 07/08/2026
89 Cofinex Cofinex BCH/USDT $212.39 $2,370,743 07:00:17 07/08/2026
90 Tapbit Tapbit BCH/USDT $212.56 $2,220,965 06:57:11 07/08/2026
91 Bitspay Bitspay BCH/BNB $412.84 $2,145,870 06:57:11 07/08/2026
92 BitDelta BitDelta BCH/USDT $212.60 $2,137,803 06:57:11 07/08/2026
93 Pionex Pionex BCH/USDT $212.60 $2,108,941 06:57:09 07/08/2026
94 IndoEx IndoEx BCH/ETH $212.31 $2,107,818 06:57:08 07/08/2026
95 IndoEx IndoEx BCH/USDC $212.32 $2,054,802 06:57:08 07/08/2026
96 CoinUp.io CoinUp.io BCH/USDT $212.51 $2,050,210 06:57:12 07/08/2026
97 Kalshi Kalshi BCH/USD $212.57 $1,947,570 07:03:15 07/08/2026
98 Picol Picol BCH/USDT $212.62 $1,860,286 07:00:10 07/08/2026
99 CoinMy CoinMy BCH/USDT $212.60 $1,841,166 07:00:12 07/08/2026
100 BVOX BVOX BCH/USDT $212.44 $1,818,829 06:54:10 07/08/2026
101 Bitbaby Bitbaby BCH/USDT $212.37 $1,748,378 07:00:15 07/08/2026
102 EasiCoin EasiCoin BCH/USDT $212.31 $1,582,194 07:00:17 07/08/2026
103 BlockFin BlockFin BCH/USDT $212.40 $1,580,754 06:57:11 07/08/2026
104 Phemex Phemex BCH/USDT $212.41 $1,469,174 06:57:16 07/08/2026
105 YUBIT YUBIT BCH/USDT $212.41 $1,442,307 06:57:15 07/08/2026
106 Paribu Paribu BCH/TRY $211.99 $1,408,534 06:55:53 07/08/2026
107 BitGW Exchange BitGW Exchange BCH/USDT $212.62 $1,356,219 07:00:10 07/08/2026
108 OKX OKX BCH/USDT $212.50 $1,338,689 06:56:24 07/08/2026
109 Gems Trade Gems Trade BCH/USDT $212.70 $1,337,539 07:00:08 07/08/2026
110 XT.COM XT.COM BCH/USDT $212.50 $1,297,330 06:57:09 07/08/2026
111 Hibt Hibt BCH/USDT $212.60 $1,292,532 06:57:09 07/08/2026
112 BTCC BTCC BCH/USDT $212.60 $1,292,094 06:57:09 07/08/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $212.36 $1,289,154 07:00:18 07/08/2026
114 4E 4E BCH/USDT $212.52 $1,279,172 07:00:12 07/08/2026
115 Ourbit Ourbit BCH/USDT $212.51 $1,232,376 06:57:11 07/08/2026
116 Biconomy.com Biconomy.com BCH/USDT $212.45 $1,135,859 06:57:08 07/08/2026
117 IndoEx IndoEx BCH/USDT $212.31 $1,108,395 06:57:08 07/08/2026
118 Hyperliquid Hyperliquid BCH/USDC $212.56 $1,016,366 06:57:26 07/08/2026
119 P2B P2B BCH/USDT $212.61 $970,470 06:57:11 07/08/2026
120 YUBIT YUBIT BCH/USDT $212.51 $949,252 06:57:15 07/08/2026
121 IndoEx IndoEx BCH/BTC $212.31 $949,130 06:57:08 07/08/2026
122 Coinbase Exchange Coinbase Exchange BCH/USD $212.60 $946,308 06:56:29 07/08/2026
123 BloFin BloFin BCH/USDT $212.12 $943,015 06:48:08 07/08/2026
124 Toobit Toobit BCH/USDT $212.60 $937,067 06:57:12 07/08/2026
125 BloFin BloFin BCH/USDT $212.41 $922,272 06:57:17 07/08/2026
126 Hotcoin Hotcoin BCH/USD $212.32 $905,550 06:57:17 07/08/2026
127 BitradeX BitradeX BCH/USDT $212.31 $890,912 06:45:11 07/08/2026
128 MEXC MEXC BCH/USDT $212.61 $868,813 06:57:14 07/08/2026
129 x.me Exchange x.me Exchange BCH/USDT $212.45 $838,143 06:57:17 07/08/2026
130 XXKK XXKK BCH/USDT $212.61 $836,326 06:57:07 07/08/2026
131 BitTap BitTap BCH/USDT $212.27 $819,232 07:00:17 07/08/2026
132 WEEX WEEX BCH/USDT $212.50 $788,381 06:57:10 07/08/2026
133 BYDFi BYDFi BCH/USDT $212.17 $754,342 07:00:16 07/08/2026
134 CoinW CoinW BCH/USDT $212.28 $734,048 06:51:10 07/08/2026
135 SunX SunX BCH/USDT $214.59 $733,343 07:03:16 07/08/2026
136 KuCoin KuCoin BCH/USDT $212.48 $726,811 06:59:23 07/08/2026
137 IndoEx IndoEx BCH/LTC $212.31 $702,600 06:57:08 07/08/2026
138 Ulink Ulink BCH/USDT $212.36 $665,282 07:00:18 07/08/2026
139 AIA Exchange AIA Exchange BCH/USDT $212.71 $659,320 07:00:12 07/08/2026
140 SuperEx SuperEx BCH/USDT $212.81 $623,640 07:00:12 07/08/2026
141 FameEX FameEX BCH/USDT $212.51 $611,923 06:57:12 07/08/2026
142 UZX UZX BCH/USDT $212.51 $604,632 06:57:07 07/08/2026
143 Upbit Upbit BCH/KRW $211.96 $583,512 06:56:53 07/08/2026
144 idax exchange idax exchange BCH/USDC $212.62 $563,255 07:00:09 07/08/2026
145 WHXEX WHXEX BCH/USDC $212.63 $563,116 07:00:12 07/08/2026
146 EVEDEX EVEDEX BCH/USD $212.44 $562,168 07:03:15 07/08/2026
147 CRMClick CRMClick BCH/USDT $212.63 $550,744 06:54:43 07/08/2026
148 HTX HTX BCH/USDT $212.73 $550,742 06:59:24 07/08/2026
149 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $212.46 $495,091 06:59:23 07/08/2026
151 LBank LBank BCH/USDT $212.61 $478,822 06:57:11 07/08/2026
152 LMAX Digital LMAX Digital BCH/USD $212.28 $467,763 07:00:09 07/08/2026
153 Bybit Bybit BCH/USDT $212.54 $459,402 06:54:12 07/08/2026
154 Binance Binance BCH/USDC $212.58 $448,482 06:56:42 07/08/2026
155 CoinEx CoinEx BCH/USDT $212.12 $440,548 06:57:15 07/08/2026
156 Cat.Ex Cat.Ex BCH/USDT $212.49 $437,263 07:00:07 07/08/2026
157 WhiteBIT WhiteBIT BCH/USDC $213.01 $403,305 06:57:11 07/08/2026
158 DigiFinex DigiFinex BCH/USDT $212.47 $397,769 06:45:11 07/08/2026
159 EdgeX EdgeX BCH/USDC $212.47 $394,761 07:03:15 07/08/2026
160 Bitspay Bitspay BCH/BTC $411.91 $389,820 06:57:11 07/08/2026
161 Deribit Deribit BCH/USDC $212.17 $386,565 06:45:50 07/08/2026
162 FMFW.io FMFW.io BCH/USD $212.88 $386,400 07:00:07 07/08/2026
163 Mandala Exchange Mandala Exchange BCH/USDT $212.70 $386,078 07:00:11 07/08/2026
164 HitBTC HitBTC BCH/USDT $212.69 $386,060 07:00:14 07/08/2026
165 Changelly Changelly BCH/USDT $212.68 $386,042 07:00:07 07/08/2026
166 Venus Venus BCH/vBCH $212.45 $377,535 06:57:11 07/08/2026
167 ZKE ZKE BCH/USDC $212.63 $337,985 07:00:09 07/08/2026
168 P2B P2B BCH/USD $212.80 $334,288 06:57:11 07/08/2026
169 IndoEx IndoEx BCH/BSV $212.31 $333,061 06:57:08 07/08/2026
170 Bitvavo Bitvavo BCH/EUR $212.36 $310,651 06:57:13 07/08/2026
171 BitKan BitKan BCH/USDT $212.51 $307,000 07:00:12 07/08/2026
172 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.22 $304,333 07:00:15 07/08/2026
173 KoinBX KoinBX BCH/INR $223.33 $294,514 07:00:09 07/08/2026
174 Kraken Kraken BCH/USD $212.65 $292,297 06:59:24 07/08/2026
175 MGBX MGBX BCH/USDT $212.51 $288,652 06:57:12 07/08/2026
176 Bitbase Bitbase BCH/USDT $212.22 $281,082 06:33:11 07/08/2026
177 CoinTR CoinTR BCH/USDT $212.70 $269,989 07:00:07 07/08/2026
178 YEX YEX BCH/USDC $212.37 $268,105 06:57:16 07/08/2026
179 Dzengi.com Dzengi.com BCH/USD $212.20 $258,149 07:00:07 07/08/2026
180 ASTX ASTX BCH/USDT $212.62 $258,085 07:00:11 07/08/2026
181 Cat.Ex Cat.Ex BCH/BTC $212.53 $244,436 07:00:07 07/08/2026
182 Bitget Bitget BCH/USDT $212.51 $239,305 06:54:59 07/08/2026
183 Bitspay Bitspay BCH/USDT $412.80 $230,959 06:57:11 07/08/2026
184 WhiteBIT WhiteBIT BCH/WBT $212.46 $228,297 06:57:11 07/08/2026
185 CoinEx CoinEx BCH/USDT $212.51 $224,567 06:59:23 07/08/2026
186 Cryptomus Cryptomus BCH/USDT $212.63 $222,783 07:00:10 07/08/2026
187 ApeX Omni ApeX Omni BCH/USDT $212.26 $221,627 07:00:16 07/08/2026
188 NexDAX NexDAX BCH/USDT $212.41 $217,278 06:57:12 07/08/2026
189 KoinBX KoinBX BCH/USDT $212.60 $216,677 07:00:09 07/08/2026
190 WhiteBIT WhiteBIT BCH/TRY $212.12 $206,168 06:57:11 07/08/2026
191 LeveX LeveX BCH/USDT $212.33 $198,223 07:00:15 07/08/2026
192 Bitspay Bitspay BCH/ETH $411.71 $188,403 06:57:11 07/08/2026
193 AlphaX AlphaX BCH/USDT $212.40 $187,630 07:00:16 07/08/2026
194 Blynex Blynex BCH/USDT $212.62 $185,904 07:00:10 07/08/2026
195 Deepcoin Deepcoin BCH/USDT $212.50 $179,996 06:57:11 07/08/2026
196 HTX HTX BCH/USDT $212.44 $170,735 06:57:19 07/08/2026
197 Bitcastle Bitcastle BCH/USDT $212.50 $168,475 07:00:12 07/08/2026
198 BlueBit BlueBit BCH/USDT $212.50 $167,178 07:00:12 07/08/2026
199 Bitbase Bitbase BCH/USDC $212.15 $163,898 06:51:17 07/08/2026
200 Bitunix Bitunix BCH/USD $212.37 $162,582 06:57:16 07/08/2026
201 Bitunix Bitunix BCH/USDT $212.50 $145,591 06:57:10 07/08/2026
202 HitBTC HitBTC BCH/USDT $211.52 $140,844 06:57:15 07/08/2026
203 Mandala Exchange Mandala Exchange BCH/USDT $211.51 $140,501 07:00:15 07/08/2026
204 Gleec BTC Gleec BTC BCH/USDT $211.51 $140,501 07:00:15 07/08/2026
205 COINSPACE COINSPACE BCH/USDT $212.48 $137,285 07:00:07 07/08/2026
206 Bithumb Bithumb BCH/KRW $212.25 $126,317 06:59:54 07/08/2026
207 CoinEx CoinEx BCH/USDC $212.08 $125,617 06:57:15 07/08/2026
208 BingX BingX BCH/USDT $212.55 $123,336 06:54:10 07/08/2026
209 PrimeXBT PrimeXBT BCH/USDT $212.44 $122,103 07:00:16 07/08/2026
210 Gate Gate BCH/USDT $212.37 $121,436 06:56:54 07/08/2026
211 CoinTR CoinTR BCH/TRY $211.90 $116,660 07:00:07 07/08/2026
212 Bitbaby Bitbaby BCH/USDT $212.60 $116,445 07:00:10 07/08/2026
213 EasiCoin EasiCoin BCH/USDT $212.50 $112,584 07:00:07 07/08/2026
214 Aster Aster BCH/USDT $211.83 $107,830 06:54:15 07/08/2026
215 Pionex Pionex BCH/USDT $212.41 $104,037 06:57:16 07/08/2026
216 MEXC MEXC BCH/USD1 $212.21 $103,792 06:57:16 07/08/2026
217 MEXC MEXC BCH/USDC $212.39 $103,639 06:57:16 07/08/2026
218 Kraken Kraken BCH/EUR $212.75 $99,929.52 06:59:24 07/08/2026
219 VinDAX VinDAX BCH/BTC $212.33 $99,766.44 07:00:11 07/08/2026
220 Bit2Me Bit2Me BCH/EUR $212.45 $98,633.95 06:57:09 07/08/2026
221 KTX KTX BCH/USDT $212.72 $98,283.78 07:00:10 07/08/2026
222 ICRYPEX ICRYPEX BCH/USDT $213.04 $90,087.28 07:00:09 07/08/2026
223 Bitrue Bitrue BCH/USDT $212.56 $84,558.35 06:57:09 07/08/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $213.01 $84,512.24 06:38:05 07/08/2026
225 TxFlow TxFlow BCH/USDC $212.18 $83,146.26 06:54:32 07/08/2026
226 BYDFi BYDFi BCH/USDT $212.60 $81,899.63 07:00:07 07/08/2026
227 Bitspay Bitspay BCH/USDC $411.97 $79,537.18 06:57:11 07/08/2026
228 Bitrue Bitrue BCH/XRP $212.58 $78,674.20 06:57:09 07/08/2026
229 Lighter Lighter BCH/USDC $212.38 $77,945.36 06:57:15 07/08/2026
230 Coinbase Exchange Coinbase Exchange BCH/EUR $212.63 $76,526.41 06:56:29 07/08/2026
231 BitTap BitTap BCH/USDT $212.70 $76,439.24 06:57:12 07/08/2026
232 KlicklX KlicklX BCH/USDT $212.67 $73,752.33 07:00:12 07/08/2026
233 Niza.io Niza.io BCH/USD $212.32 $72,932.39 06:57:11 07/08/2026
234 BigONE BigONE BCH/USDT $212.04 $71,809.67 06:54:11 07/08/2026
235 KCEX KCEX BCH/USDT $212.70 $71,100.89 06:57:10 07/08/2026
236 PointPay PointPay BCH/USDT $212.50 $64,129.62 06:57:07 07/08/2026
237 WhiteBIT WhiteBIT BCH/BTC $212.54 $63,196.99 06:57:11 07/08/2026
238 Coincall Coincall BCH/USD $212.49 $62,687.71 07:00:16 07/08/2026
239 MEXC MEXC BCH/USD1 $212.53 $57,608.90 06:54:19 07/08/2026
240 LeveX LeveX BCH/USDC $212.32 $56,767.08 07:00:15 07/08/2026
241 Binance Binance BCH/FDUSD $212.54 $54,685.56 06:56:42 07/08/2026
242 Pionex Pionex BCH/BTC $212.58 $53,628.01 06:57:09 07/08/2026
243 Azbit Azbit BCH/BTC $211.38 $53,594.66 06:54:13 07/08/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USD $212.40 $53,280.20 06:57:10 07/08/2026
245 Binance Binance BCH/BTC $212.55 $53,019.45 06:56:54 07/08/2026
246 Cofinex Cofinex BCH/USDT $212.50 $52,073.81 07:00:10 07/08/2026
247 P2B P2B BCH/BTC $212.73 $50,130.49 06:57:11 07/08/2026
248 Kraken Kraken BCH/USDC $212.31 $45,000.45 06:59:24 07/08/2026
249 Coins.ph Coins.ph BCH/PHP $212.51 $44,958.31 07:00:08 07/08/2026
250 EasiCoin EasiCoin BCH/USDC $212.57 $44,598.21 07:00:07 07/08/2026
251 WhiteBIT WhiteBIT BCH/UAH $205.52 $43,091.27 06:57:11 07/08/2026
252 Bitcoiva Bitcoiva BCH/INR $222.05 $42,488.97 07:00:12 07/08/2026
253 Pacifica Pacifica BCH/USD $212.51 $40,155.92 07:03:15 07/08/2026
254 Bitbank Bitbank BCC/JPY $212.75 $39,671.08 06:57:09 07/08/2026
255 Koinpark Koinpark BCH/USDT $212.60 $39,637.71 07:00:07 07/08/2026
256 Coins.ph Coins.ph BCH/USDT $212.50 $38,464.48 07:00:08 07/08/2026
257 LATOKEN LATOKEN BCH/USDT $212.18 $36,692.66 06:57:10 07/08/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.70 $35,856.14 07:00:07 07/08/2026
259 OKX OKX BCH/USD $212.50 $34,608.20 06:56:24 07/08/2026
260 WHXEX WHXEX BCH/BTC $212.62 $33,999.54 07:00:12 07/08/2026
261 Koinbay Koinbay BCH/BTC $212.48 $33,998.83 06:54:13 07/08/2026
262 WhiteBIT WhiteBIT BCH/EUR $212.30 $33,952.22 06:57:11 07/08/2026
263 idax exchange idax exchange BCH/BTC $212.58 $33,875.81 07:00:09 07/08/2026
264 Bitrue Bitrue BCH/USDC $212.76 $32,625.45 06:57:09 07/08/2026
265 Crypto.com Exchange Crypto.com Exchange BCH/USDT $212.44 $32,576.44 06:57:10 07/08/2026
266 Coinone Coinone BCH/KRW $211.72 $32,182.29 06:56:23 07/08/2026
267 Remitano Remitano BCH/USDT $213.51 $30,848.50 07:00:08 07/08/2026
268 MEXC MEXC BCH/USDC $212.66 $29,947.79 06:57:14 07/08/2026
269 Koinpark Koinpark BCH/INR $225.25 $28,776.02 07:00:07 07/08/2026
270 WEEX WEEX BCH/USDC $212.56 $28,083.51 06:57:10 07/08/2026
271 Gate Gate BCH/USDC $212.37 $27,575.24 06:56:54 07/08/2026
272 XT.COM XT.COM BCH/BTC $212.51 $26,474.76 06:57:09 07/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $212.34 $26,098.04 06:59:23 07/08/2026
274 Binance.US Binance.US BCH/USDT $212.40 $25,739.19 06:59:23 07/08/2026
275 BitMEX BitMEX BCH/USDT $212.55 $25,381.19 06:57:15 07/08/2026
276 Niza.io Niza.io BCH/EUR $212.45 $24,955.15 06:57:11 07/08/2026
277 Extended Extended BCH/USD $212.70 $24,066.60 07:03:16 07/08/2026
278 BYDFi BYDFi BCH/USDC $212.12 $23,766.30 07:00:16 07/08/2026
279 Kraken Kraken BCH/USDT $212.36 $22,643.04 06:59:24 07/08/2026
280 BitexLive BitexLive BCH/USDT $212.72 $22,090.57 07:00:11 07/08/2026
281 Bitcastle Bitcastle BCH/BTC $212.54 $21,985.70 07:00:12 07/08/2026
282 OKX OKX BCH/EUR $212.50 $21,686.60 06:56:24 07/08/2026
283 KuCoin KuCoin BCH/BTC $212.42 $20,801.35 06:59:23 07/08/2026
284 Bitbaby Bitbaby BCH/USDC $212.67 $19,841.17 07:00:10 07/08/2026
285 XBO.com XBO.com BCH/EUR $212.37 $19,306.83 07:00:11 07/08/2026
286 Emirex Emirex BCH/USDC $212.49 $19,227.06 07:00:12 07/08/2026
287 Binance Binance BCH/EUR $212.39 $19,167.96 06:56:42 07/08/2026
288 XBO.com XBO.com BCH/USD $212.84 $18,031.37 07:00:11 07/08/2026
289 Gemini Gemini BCH/GUSD $212.13 $17,726.26 06:59:53 07/08/2026
290 Gemini Gemini BCH/USD $212.15 $17,726.26 06:59:53 07/08/2026
291 Gemini Gemini BCH/USDC $212.11 $17,726.26 06:59:53 07/08/2026
292 Bitcoiva Bitcoiva BCH/USDT $212.61 $17,246.75 07:00:12 07/08/2026
293 CoinEx CoinEx BCH/BTC $212.57 $16,047.36 06:59:53 07/08/2026
294 LeveX LeveX BCH/USDT $212.60 $15,678.55 07:00:07 07/08/2026
295 Bitso Bitso BCH/USD $212.80 $15,042.51 06:59:53 07/08/2026
296 LeveX LeveX BCH/USD $212.34 $14,876.96 07:00:15 07/08/2026
297 NexDAX NexDAX BCH/BTC $212.46 $14,636.69 06:57:12 07/08/2026
298 CoinCola CoinCola BCH/USDT $212.60 $13,129.46 07:00:07 07/08/2026
299 Bitso Bitso BCH/MXN $211.84 $12,839.20 06:59:53 07/08/2026
300 BitxEX BitxEX BCH/USDT $212.34 $12,719.14 07:00:15 07/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,689,108 với tỷ giá $214.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá