Bitcoin Cash BCH
Xếp hạng #17
19:38:00 12/09/2026
Giá Bitcoin Cash (BCH)
$231.13 2.23%
0.002989 BTC
5,957,450 VND
Thấp: $223.64
Cao: $237.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $229.49 | $10,739,602,810 | 18:57:15 12/09/2026 |
| 2 |  Ulink |
BCH/USDT | $230.84 | $1,514,042,745 | 19:00:12 12/09/2026 |
| 3 |  SunX |
BCH/USDT | $230.84 | $1,514,036,464 | 19:00:10 12/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.57 | $959,989,742 | 19:00:12 12/09/2026 |
| 5 |  KTX |
BCH/USDT | $230.88 | $183,790,419 | 19:00:16 12/09/2026 |
| 6 |  Binance |
BCH/USDT | $230.83 | $109,172,249 | 18:54:16 12/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $230.76 | $102,513,072 | 18:57:16 12/09/2026 |
| 8 |  OrangeX |
BCH/USDT | $230.85 | $77,089,427 | 18:51:15 12/09/2026 |
| 9 |  FameEX |
BCH/USDT | $230.76 | $74,393,152 | 18:57:18 12/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $230.87 | $74,139,336 | 18:51:17 12/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $230.79 | $61,002,092 | 18:57:15 12/09/2026 |
| 12 |  WEEX |
BCH/USDT | $230.75 | $56,298,333 | 18:57:17 12/09/2026 |
| 13 |  KCEX |
BCH/USDT | $230.75 | $56,155,302 | 18:57:15 12/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $230.82 | $54,492,114 | 19:00:17 12/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $230.74 | $54,156,221 | 18:57:15 12/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $230.88 | $52,469,175 | 19:00:15 12/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $230.79 | $52,168,162 | 18:57:15 12/09/2026 |
| 18 |  LBank |
BCH/USDT | $230.76 | $49,343,652 | 18:57:16 12/09/2026 |
| 19 |  Echobit |
BCH/USDT | $230.75 | $42,982,092 | 18:57:16 12/09/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $230.84 | $42,318,928 | 19:00:08 12/09/2026 |
| 21 |  AstralX |
BCH/USDT | $230.84 | $42,099,198 | 19:00:15 12/09/2026 |
| 22 |  CoinW |
BCH/USDT | $230.77 | $39,294,231 | 18:57:18 12/09/2026 |
| 23 |  BTCC |
BCH/USDT | $230.98 | $38,982,956 | 18:57:16 12/09/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $230.86 | $38,479,617 | 19:00:17 12/09/2026 |
| 25 |  BiKing |
BCH/USDT | $230.80 | $38,207,404 | 19:00:18 12/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $230.75 | $34,944,800 | 18:57:17 12/09/2026 |
| 27 |  Batonex |
BCH/USDT | $230.88 | $31,710,668 | 19:00:16 12/09/2026 |
| 28 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $230.91 | $28,649,650 | 18:48:15 12/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $230.77 | $27,894,541 | 19:00:15 12/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $230.84 | $27,762,317 | 19:00:17 12/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $230.85 | $27,762,050 | 19:00:17 12/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $230.83 | $25,338,309 | 19:00:16 12/09/2026 |
| 34 |  Hibt |
BCH/USDT | $230.79 | $23,612,013 | 18:57:18 12/09/2026 |
| 35 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 36 | AstralX |
BCH/USDT | $231.04 | $23,189,839 | 19:00:11 12/09/2026 |
| 37 |  BASEKX |
BCH/USDT | $230.84 | $21,930,257 | 19:00:15 12/09/2026 |
| 38 |  BVOX |
BCH/USD | $230.75 | $21,190,990 | 18:54:15 12/09/2026 |
| 39 |  Bybit |
BCH/USDT | $230.74 | $20,935,029 | 18:54:16 12/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $230.99 | $19,910,565 | 18:57:15 12/09/2026 |
| 41 |  Websea |
BCH/USDT | $230.77 | $17,339,256 | 18:57:17 12/09/2026 |
| 42 |  YEX |
BCH/USDT | $230.82 | $15,826,446 | 19:00:16 12/09/2026 |
| 43 | Binance |
BCH/USDT | $230.94 | $15,759,342 | 18:56:42 12/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $230.85 | $15,606,260 | 18:57:11 12/09/2026 |
| 45 |  MGBX |
BCH/USDT | $230.73 | $14,893,163 | 18:57:17 12/09/2026 |
| 46 |  Zoomex |
BCH/USDT | $230.44 | $13,524,167 | 19:00:15 12/09/2026 |
| 47 | BVOX |
BCH/USDT | $230.77 | $13,237,918 | 18:54:15 12/09/2026 |
| 48 |  BitMart |
BCH/USDT | $230.87 | $13,106,947 | 19:00:16 12/09/2026 |
| 49 |  P2B |
BCH/USDT | $230.95 | $12,146,144 | 18:54:08 12/09/2026 |
| 50 |  AllinX |
BCH/USDT | $230.94 | $12,046,109 | 19:00:09 12/09/2026 |
| 51 |  GroveX |
BCH/USDT | $230.84 | $11,996,767 | 19:00:12 12/09/2026 |
| 52 |  Toobit |
BCH/USDT | $230.76 | $11,844,360 | 18:57:16 12/09/2026 |
| 53 |  CoinP |
BCH/USDT | $230.94 | $11,795,613 | 19:00:11 12/09/2026 |
| 54 |  BiFinance |
BCH/USDT | $230.85 | $11,678,276 | 18:57:11 12/09/2026 |
| 55 |  Pionex |
BCH/USDT | $230.85 | $11,644,583 | 18:57:07 12/09/2026 |
| 56 | Koinbay |
BCH/USDT | $230.98 | $11,492,764 | 19:00:09 12/09/2026 |
| 57 | idax exchange |
BCH/USDT | $230.98 | $11,482,677 | 19:00:13 12/09/2026 |
| 58 | WHXEX |
BCH/USDT | $230.98 | $11,482,607 | 19:00:12 12/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
BCH/USD | $230.93 | $11,431,096 | 19:03:50 12/09/2026 |
| 60 |  UZX |
BCH/USDT | $230.74 | $11,157,907 | 18:57:15 12/09/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $230.83 | $10,662,976 | 19:00:16 12/09/2026 |
| 62 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 63 | Binance |
BCH/USDC | $230.81 | $10,333,211 | 18:54:16 12/09/2026 |
| 64 |  Hotcoin |
BCH/USDT | $230.81 | $10,278,396 | 18:54:21 12/09/2026 |
| 65 |  Picol |
BCH/USDT | $231.04 | $10,267,589 | 19:00:08 12/09/2026 |
| 66 | CoinChief |
BCH/USDT | $230.85 | $10,232,529 | 18:57:08 12/09/2026 |
| 67 |  Gate |
BCH/USDT | $230.84 | $9,930,746 | 18:54:20 12/09/2026 |
| 68 |  BingX |
BCH/USDT | $230.75 | $9,194,589 | 18:57:19 12/09/2026 |
| 69 |  Bitget |
BCH/USDT | $230.80 | $9,138,745 | 18:54:16 12/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $230.72 | $9,132,763 | 19:00:15 12/09/2026 |
| 71 | WhiteBIT |
BCH/USDT | $231.18 | $8,981,397 | 18:57:11 12/09/2026 |
| 72 |  AEGET |
BCH/USDT | $230.83 | $8,388,277 | 19:00:23 12/09/2026 |
| 73 | BTCC |
BCH/USDT | $230.95 | $7,890,142 | 18:57:08 12/09/2026 |
| 74 | Hibt |
BCH/USDT | $231.05 | $7,881,923 | 18:57:10 12/09/2026 |
| 75 |  XT.COM |
BCH/USDT | $230.85 | $7,877,893 | 18:57:09 12/09/2026 |
| 76 |  4E |
BCH/USDT | $230.94 | $7,811,349 | 19:00:09 12/09/2026 |
| 77 | Ourbit |
BCH/USDT | $230.95 | $6,890,585 | 18:54:08 12/09/2026 |
| 78 |  ZKE |
BCH/USDT | $230.98 | $6,889,610 | 19:00:13 12/09/2026 |
| 79 | CoinP |
BCH/USDT | $230.85 | $6,542,992 | 18:57:15 12/09/2026 |
| 80 |  IndoEx |
BCH/ETH | $231.15 | $6,531,090 | 19:00:07 12/09/2026 |
| 81 | BingX |
BCH/USDC | $230.74 | $6,505,714 | 18:57:19 12/09/2026 |
| 82 | IndoEx |
BCH/USDC | $231.14 | $6,356,081 | 19:00:07 12/09/2026 |
| 83 |  Phemex |
BCH/USDT | $230.76 | $6,255,590 | 18:57:15 12/09/2026 |
| 84 | Phemex |
BCH/USDT | $230.95 | $6,148,866 | 18:57:10 12/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $230.70 | $5,832,115 | 18:57:19 12/09/2026 |
| 86 | CrypFine |
BCH/USDT | $230.90 | $5,802,547 | 18:57:11 12/09/2026 |
| 87 | Deepcoin |
BCH/USDT | $229.81 | $5,446,720 | 09:36:15 12/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $230.84 | $5,350,410 | 19:00:15 12/09/2026 |
| 89 | Tapbit |
BCH/USDT | $230.89 | $5,144,882 | 18:57:11 12/09/2026 |
| 90 |  BitradeX |
BCH/USDT | $230.94 | $4,975,135 | 18:57:08 12/09/2026 |
| 91 |  Kalshi |
BCH/USD | $231.12 | $4,937,481 | 19:03:15 12/09/2026 |
| 92 |  OneEx |
BCH/USDT | $230.97 | $4,926,649 | 19:00:16 12/09/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $230.84 | $4,862,647 | 19:00:13 12/09/2026 |
| 94 |  Gems Trade |
BCH/USDT | $230.84 | $4,739,161 | 19:00:12 12/09/2026 |
| 95 |  OKX |
BCH/USDT | $230.84 | $4,736,560 | 18:56:24 12/09/2026 |
| 96 |  MEXC |
BCH/USDT | $231.14 | $4,710,001 | 18:48:25 12/09/2026 |
| 97 | Toobit |
BCH/USDT | $230.95 | $4,618,751 | 18:57:07 12/09/2026 |
| 98 |  XXKK |
BCH/USDT | $231.04 | $4,550,477 | 19:00:10 12/09/2026 |
| 99 |  Azbit |
BCH/USDT | $230.44 | $4,488,378 | 18:48:10 12/09/2026 |
| 100 |  Poloniex |
BCH/USDT | $231.22 | $4,452,216 | 18:59:23 12/09/2026 |
| 101 | WEEX |
BCH/USDT | $230.85 | $4,302,525 | 18:57:08 12/09/2026 |
| 102 |  Upbit |
BCH/KRW | $234.37 | $4,028,030 | 18:56:23 12/09/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $230.96 | $4,011,688 | 18:57:00 12/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $231.19 | $3,960,909 | 18:48:07 12/09/2026 |
| 105 | BlockFin |
BCH/USDT | $230.94 | $3,892,329 | 18:57:08 12/09/2026 |
| 106 | UZX |
BCH/USDT | $230.84 | $3,683,567 | 18:57:12 12/09/2026 |
| 107 |  BloFin |
BCH/USDT | $230.76 | $3,679,281 | 18:51:17 12/09/2026 |
| 108 |  EasiCoin |
BCH/USDT | $230.85 | $3,623,567 | 19:00:15 12/09/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.27 | $3,598,382 | 19:00:11 12/09/2026 |
| 110 |  ASTX |
BCH/USDT | $230.87 | $3,527,811 | 19:00:16 12/09/2026 |
| 111 | MEXC |
BCH/USDT | $231.25 | $3,519,046 | 18:57:17 12/09/2026 |
| 112 | IndoEx |
BCH/USDT | $231.15 | $3,434,081 | 19:00:07 12/09/2026 |
| 113 |  SuperEx |
BCH/USDT | $230.54 | $3,396,995 | 18:57:12 12/09/2026 |
| 114 | SunX |
BCH/USDT | $230.83 | $3,234,513 | 19:00:18 12/09/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $230.58 | $3,170,041 | 19:03:17 12/09/2026 |
| 116 | Gate |
BCH/USDT | $230.95 | $3,069,057 | 18:56:24 12/09/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $230.76 | $3,030,766 | 18:57:26 12/09/2026 |
| 118 | WHXEX |
BCH/USD | $230.80 | $3,014,926 | 19:00:17 12/09/2026 |
| 119 | CoinW |
BCH/USDT | $230.95 | $2,985,285 | 18:57:09 12/09/2026 |
| 120 | IndoEx |
BCH/BTC | $231.15 | $2,976,495 | 19:00:07 12/09/2026 |
| 121 |  BYDFi |
BCH/USDT | $230.81 | $2,838,618 | 19:00:16 12/09/2026 |
| 122 | Hotcoin |
BCH/USDT | $231.04 | $2,809,685 | 18:51:10 12/09/2026 |
| 123 |  BitxEX |
BCH/USDT | $230.94 | $2,793,401 | 19:00:12 12/09/2026 |
| 124 |  YUBIT |
BCH/USDT | $230.75 | $2,733,913 | 18:57:15 12/09/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $231.04 | $2,586,885 | 19:00:13 12/09/2026 |
| 126 |  LMAX Digital |
BCH/USD | $231.03 | $2,458,278 | 19:00:09 12/09/2026 |
| 127 | LBank |
BCH/USDT | $230.94 | $2,383,526 | 18:57:12 12/09/2026 |
| 128 | Binance |
BCH/USDC | $230.96 | $2,340,024 | 18:56:42 12/09/2026 |
| 129 | BloFin |
BCH/USDT | $230.74 | $2,333,287 | 18:51:07 12/09/2026 |
| 130 | Bybit |
BCH/USDT | $231.15 | $2,315,035 | 18:54:09 12/09/2026 |
| 131 |  B2Z Exchange |
BCH/USD | $230.86 | $2,212,598 | 19:00:15 12/09/2026 |
| 132 |  BTSE |
BCH/USDT | $230.65 | $2,208,410 | 18:57:15 12/09/2026 |
| 133 | IndoEx |
BCH/LTC | $231.15 | $2,203,867 | 19:00:07 12/09/2026 |
| 134 |  BitTap |
BCH/USDT | $230.74 | $2,161,012 | 19:00:16 12/09/2026 |
| 135 |  BITmarkets |
BCH/USDT | $230.74 | $2,158,370 | 19:00:15 12/09/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $230.78 | $2,126,475 | 18:57:19 12/09/2026 |
| 137 | Bitget |
BCH/PERP | $230.72 | $2,101,727 | 18:54:16 12/09/2026 |
| 138 | Cofinex |
BCH/USDC | $230.68 | $2,089,385 | 19:00:15 12/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $230.97 | $2,058,392 | 18:57:07 12/09/2026 |
| 140 | idax exchange |
BCH/USDC | $231.01 | $1,953,409 | 19:00:13 12/09/2026 |
| 141 | WHXEX |
BCH/USDC | $231.01 | $1,953,397 | 19:00:12 12/09/2026 |
| 142 | Ulink |
BCH/USDT | $230.83 | $1,916,949 | 19:00:19 12/09/2026 |
| 143 | CoinUp.io |
BCH/USDT | $230.95 | $1,881,849 | 18:54:10 12/09/2026 |
| 144 | P2B |
BCH/USD | $231.00 | $1,824,958 | 18:54:08 12/09/2026 |
| 145 | YUBIT |
BCH/USDT | $230.85 | $1,805,287 | 18:57:07 12/09/2026 |
| 146 | Hotcoin |
BCH/USD | $230.83 | $1,645,930 | 18:54:21 12/09/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $231.35 | $1,639,020 | 19:03:16 12/09/2026 |
| 148 | BiKing |
BCH/USDT | $230.94 | $1,575,597 | 19:00:12 12/09/2026 |
| 149 |  Kraken |
BCH/USD | $230.86 | $1,533,927 | 18:59:25 12/09/2026 |
| 150 | ASTX |
BCH/USDT | $231.04 | $1,511,685 | 19:00:10 12/09/2026 |
| 151 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $230.97 | $1,232,466 | 18:57:07 12/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $230.92 | $1,232,197 | 18:57:08 12/09/2026 |
| 154 |  Changelly |
BCH/USDT | $230.95 | $1,232,031 | 19:00:12 12/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $230.95 | $1,232,026 | 19:00:08 12/09/2026 |
| 156 | KuCoin |
BCH/USDT | $230.98 | $1,211,246 | 18:59:53 12/09/2026 |
| 157 |  CoinMy |
BCH/USDT | $231.03 | $1,179,340 | 19:00:12 12/09/2026 |
| 158 | ZKE |
BCH/USDC | $231.01 | $1,172,046 | 19:00:13 12/09/2026 |
| 159 | MGBX |
BCH/USDT | $230.85 | $1,149,185 | 18:57:08 12/09/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $230.92 | $1,118,228 | 18:59:53 12/09/2026 |
| 161 |  Bitvavo |
BCH/EUR | $231.44 | $1,094,082 | 18:57:09 12/09/2026 |
| 162 | IndoEx |
BCH/BSV | $231.14 | $1,024,861 | 19:00:07 12/09/2026 |
| 163 |  Bithumb |
BCH/KRW | $234.00 | $958,632 | 18:59:53 12/09/2026 |
| 164 | Bitget |
BCH/USDT | $231.04 | $947,075 | 18:55:39 12/09/2026 |
| 165 | KTX |
BCH/USDT | $231.04 | $927,138 | 19:00:08 12/09/2026 |
| 166 |  Tebbit |
BCH/USDT | $231.14 | $926,401 | 19:00:08 12/09/2026 |
| 167 |  CoinEx |
BCH/USDT | $230.93 | $908,328 | 18:57:15 12/09/2026 |
| 168 |  Bitcastle |
BCH/USDT | $230.94 | $901,234 | 19:00:15 12/09/2026 |
| 169 |  BitKan |
BCH/USDT | $230.94 | $900,478 | 19:00:08 12/09/2026 |
| 170 |  SunX |
BCH/USDT | $257.90 | $847,355 | 19:03:16 12/09/2026 |
| 171 |  HTX |
BCH/USDT | $230.90 | $841,460 | 18:51:24 12/09/2026 |
| 172 |  CRMClick |
BCH/USDT | $230.97 | $822,949 | 19:00:10 12/09/2026 |
| 173 | HTX |
BCH/USDT | $230.87 | $822,894 | 18:59:24 12/09/2026 |
| 174 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 175 | EasiCoin |
BCH/USDT | $230.94 | $704,858 | 19:00:09 12/09/2026 |
| 176 | Bitbaby |
BCH/USDT | $230.94 | $680,617 | 19:00:08 12/09/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $230.84 | $656,505 | 19:00:07 12/09/2026 |
| 178 | CoinEx |
BCH/USDT | $230.93 | $650,907 | 18:59:53 12/09/2026 |
| 179 | SuperEx |
BCH/USD1 | $231.61 | $650,572 | 18:57:12 12/09/2026 |
| 180 | Pionex |
BCH/USDT | $230.76 | $600,812 | 18:57:16 12/09/2026 |
| 181 | Kraken |
BCH/EUR | $231.15 | $583,616 | 18:59:54 12/09/2026 |
| 182 | Bitspay |
BCH/BTC | $412.74 | $580,486 | 19:00:11 12/09/2026 |
| 183 |  Bit2Me |
BCH/EUR | $231.51 | $568,647 | 18:57:08 12/09/2026 |
| 184 |  EVEDEX |
BCH/USD | $230.67 | $553,632 | 19:03:15 12/09/2026 |
| 185 | WhiteBIT |
BCH/USDC | $230.93 | $547,925 | 18:57:11 12/09/2026 |
| 186 |  LeveX |
BCH/USDT | $230.84 | $542,230 | 19:00:15 12/09/2026 |
| 187 | BingX |
BCH/USDT | $230.83 | $526,695 | 18:57:11 12/09/2026 |
| 188 |  Bitunix |
BCH/USDT | $230.84 | $518,013 | 18:57:11 12/09/2026 |
| 189 | BYDFi |
BCH/USDT | $230.85 | $502,002 | 18:57:07 12/09/2026 |
| 190 | YEX |
BCH/USDC | $230.76 | $496,686 | 19:00:16 12/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $230.87 | $474,801 | 19:00:08 12/09/2026 |
| 192 |  ADEN |
BCH/USDT | $230.73 | $438,028 | 19:03:57 12/09/2026 |
| 193 |  Aster |
BCH/USDT | $230.58 | $417,465 | 18:54:15 12/09/2026 |
| 194 |  Venus |
BCH/vBCH | $231.02 | $409,637 | 19:00:11 12/09/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $229.85 | $384,140 | 19:00:18 12/09/2026 |
| 196 | HitBTC |
BCH/USDT | $229.79 | $384,124 | 19:00:15 12/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $229.80 | $384,098 | 19:00:15 12/09/2026 |
| 198 |  Niza.io |
BCH/USD | $230.88 | $382,550 | 18:57:07 12/09/2026 |
| 199 |  CoinLion |
BCH/USD | $230.44 | $374,469 | 19:00:13 12/09/2026 |
| 200 |  Cryptomus |
BCH/USDT | $231.09 | $368,812 | 19:00:10 12/09/2026 |
| 201 | Bitspay |
BCH/USDT | $412.25 | $358,425 | 19:00:11 12/09/2026 |
| 202 |  Bitrue |
BCH/XRP | $230.90 | $356,760 | 18:57:09 12/09/2026 |
| 203 | Bitrue |
BCH/USDT | $230.90 | $339,858 | 18:57:09 12/09/2026 |
| 204 | WhiteBIT |
BCH/TRY | $232.18 | $334,531 | 18:57:11 12/09/2026 |
| 205 | Deepcoin |
BCH/USDT | $230.85 | $331,597 | 18:57:08 12/09/2026 |
| 206 | BVOX |
BCH/USDT | $230.95 | $328,160 | 18:54:09 12/09/2026 |
| 207 |  CoinTR |
BCH/USDT | $230.65 | $326,429 | 18:57:07 12/09/2026 |
| 208 |  PointPay |
BCH/USDT | $231.04 | $323,371 | 18:57:11 12/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $231.17 | $312,744 | 18:57:00 12/09/2026 |
| 210 |  KoinBX |
BCH/INR | $240.06 | $311,612 | 19:00:14 12/09/2026 |
| 211 |  Pacifica |
BCH/USD | $230.74 | $306,368 | 19:03:15 12/09/2026 |
| 212 | Binance |
BCH/FDUSD | $231.05 | $303,525 | 18:56:42 12/09/2026 |
| 213 | EasiCoin |
BCH/USDC | $230.96 | $285,555 | 19:00:09 12/09/2026 |
| 214 | KCEX |
BCH/USDT | $231.15 | $281,851 | 18:57:08 12/09/2026 |
| 215 |  KlicklX |
BCH/USDT | $230.78 | $265,229 | 19:00:12 12/09/2026 |
| 216 |  Revolut X |
BCH/EUR | $231.00 | $259,166 | 19:00:10 12/09/2026 |
| 217 | Bitspay |
BCH/ETH | $412.47 | $253,317 | 19:00:11 12/09/2026 |
| 218 | BitTap |
BCH/USDT | $231.04 | $245,109 | 19:00:07 12/09/2026 |
| 219 |  Koinpark |
BCH/USDT | $230.95 | $242,967 | 18:57:09 12/09/2026 |
| 220 | Pionex |
BCH/BTC | $230.93 | $242,816 | 18:57:07 12/09/2026 |
| 221 | Bitunix |
BCH/USDC | $230.73 | $237,742 | 18:57:16 12/09/2026 |
| 222 |  Coincall |
BCH/USD | $230.76 | $234,987 | 19:03:15 12/09/2026 |
| 223 | Binance |
BCH/BTC | $231.08 | $234,186 | 18:56:42 12/09/2026 |
| 224 |  NexDAX |
BCH/USDT | $230.74 | $232,342 | 19:00:09 12/09/2026 |
| 225 |  EdgeX |
BCH/USDC | $230.74 | $220,233 | 19:03:16 12/09/2026 |
| 226 |  Blynex |
BCH/USDT | $230.98 | $216,021 | 18:54:10 12/09/2026 |
| 227 | KoinBX |
BCH/USDT | $230.94 | $215,547 | 19:00:14 12/09/2026 |
| 228 |  ApeX Omni |
BCH/USDT | $230.80 | $214,788 | 19:03:16 12/09/2026 |
| 229 | Revolut X |
BCH/USD | $230.95 | $214,568 | 19:00:10 12/09/2026 |
| 230 |  AlphaX |
BCH/USDT | $230.82 | $212,485 | 19:00:16 12/09/2026 |
| 231 | Bitstamp by Robinhood |
BCH/EUR | $231.23 | $191,758 | 18:59:53 12/09/2026 |
| 232 |  BlueBit |
BCH/USDT | $230.94 | $184,727 | 19:00:12 12/09/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $231.13 | $181,053 | 19:00:15 12/09/2026 |
| 234 | Koinpark |
BCH/INR | $244.05 | $176,814 | 18:57:09 12/09/2026 |
| 235 | P2B |
BCH/BTC | $230.47 | $176,780 | 18:54:08 12/09/2026 |
| 236 | Revolut X |
BCH/GBP | $231.00 | $175,442 | 19:00:10 12/09/2026 |
| 237 |  Dzengi |
BCH/USD | $230.90 | $173,893 | 19:00:11 12/09/2026 |
| 238 |  Cat.Ex |
BCH/USDT | $230.83 | $172,646 | 19:00:10 12/09/2026 |
| 239 | Bitunix |
BCH/USD | $230.75 | $170,291 | 18:57:16 12/09/2026 |
| 240 | Cat.Ex |
BCH/BTC | $230.93 | $164,778 | 19:00:10 12/09/2026 |
| 241 |  Deribit |
BCH/USDC | $230.67 | $156,725 | 18:51:57 12/09/2026 |
| 242 | MEXC |
BCH/USDC | $230.68 | $153,760 | 18:57:17 12/09/2026 |
| 243 | Gate |
BCH/USDC | $231.16 | $151,291 | 18:56:24 12/09/2026 |
| 244 |  Bitbank |
BCC/JPY | $231.22 | $146,326 | 18:57:10 12/09/2026 |
| 245 | Niza.io |
BCH/EUR | $231.51 | $144,683 | 18:57:07 12/09/2026 |
| 246 | WhiteBIT |
BCH/WBT | $231.55 | $142,000 | 18:57:11 12/09/2026 |
| 247 |  Paribu |
BCH/TRY | $231.48 | $140,150 | 19:02:53 12/09/2026 |
| 248 |  XBO.com |
BCH/USDT | $231.00 | $136,922 | 19:00:07 12/09/2026 |
| 249 | Bitspay |
BCH/USDC | $412.48 | $129,975 | 19:00:11 12/09/2026 |
| 250 |  BigONE |
BCH/USDT | $230.97 | $129,177 | 18:45:11 12/09/2026 |
| 251 | LMAX Digital |
BCH/JPY | $231.29 | $126,157 | 19:00:09 12/09/2026 |
| 252 | WhiteBIT |
BCH/BTC | $231.65 | $124,881 | 18:57:11 12/09/2026 |
| 253 |  TxFlow |
BCH/USDC | $230.75 | $123,084 | 19:00:48 12/09/2026 |
| 254 | Kraken |
BCH/USDT | $231.30 | $122,673 | 18:59:25 12/09/2026 |
| 255 |  VinDAX |
BCH/BTC | $230.70 | $114,689 | 19:00:12 12/09/2026 |
| 256 | CoinEx |
BCH/USDC | $230.71 | $113,276 | 18:57:15 12/09/2026 |
| 257 |  Lighter |
BCH/USDC | $230.73 | $112,468 | 19:00:15 12/09/2026 |
| 258 | XT.COM |
BCH/BTC | $231.09 | $111,177 | 18:57:09 12/09/2026 |
| 259 | WEEX |
BCH/USDC | $230.96 | $110,495 | 18:57:08 12/09/2026 |
| 260 | CoinTR |
BCH/TRY | $231.06 | $107,944 | 18:57:07 12/09/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $231.13 | $106,096 | 19:00:11 12/09/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $231.35 | $103,561 | 19:00:09 12/09/2026 |
| 263 | Bitbaby |
BCH/USDC | $230.96 | $101,588 | 19:00:08 12/09/2026 |
| 264 |  Emirex |
BCH/USDC | $230.74 | $98,621.57 | 19:00:11 12/09/2026 |
| 265 |  Coinone |
BCH/KRW | $234.07 | $97,728.88 | 18:59:53 12/09/2026 |
| 266 | WhiteBIT |
BCH/UAH | $225.36 | $96,217.02 | 18:57:11 12/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $231.44 | $95,767.95 | 19:00:07 12/09/2026 |
| 268 |  Bybit EU |
BCH/USDC | $231.26 | $93,480.67 | 19:00:08 12/09/2026 |
| 269 |  Crypto.com Exchange |
BCH/USD | $231.09 | $90,420.36 | 18:57:08 12/09/2026 |
| 270 | LeveX |
BCH/USDC | $230.76 | $86,895.21 | 19:00:15 12/09/2026 |
| 271 |  Foxbit |
BCH/BRL | $232.74 | $83,639.92 | 18:57:08 12/09/2026 |
| 272 | MEXC |
BCH/USD1 | $230.81 | $82,279.23 | 18:57:17 12/09/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $231.05 | $76,724.57 | 18:57:08 12/09/2026 |
| 274 | Bitrue |
BCH/USDC | $230.86 | $76,208.41 | 18:57:09 12/09/2026 |
| 275 | Azbit |
BCH/BTC | $231.04 | $75,430.44 | 18:48:10 12/09/2026 |
| 276 | Binance |
BCH/TRY | $231.10 | $72,730.71 | 18:56:42 12/09/2026 |
| 277 |  Gemini |
BCH/GUSD | $231.03 | $71,193.14 | 18:59:54 12/09/2026 |
| 278 | Gemini |
BCH/USD | $231.05 | $71,193.14 | 18:59:54 12/09/2026 |
| 279 | Gemini |
BCH/USDC | $231.01 | $71,193.14 | 18:59:54 12/09/2026 |
| 280 |  Variational |
BCH/USDC | $230.69 | $60,740.70 | 19:03:16 12/09/2026 |
| 281 | Cofinex |
BCH/USDT | $231.04 | $58,489.05 | 19:00:11 12/09/2026 |
| 282 |  Coins.ph |
BCH/PHP | $231.49 | $58,147.73 | 18:57:12 12/09/2026 |
| 283 | MEXC |
BCH/USD1 | $231.26 | $55,485.89 | 18:48:25 12/09/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $231.32 | $53,192.78 | 18:56:29 12/09/2026 |
| 285 | Bitcastle |
BCH/BTC | $231.02 | $49,751.44 | 19:00:15 12/09/2026 |
| 286 | Kraken |
BCH/USDC | $230.91 | $47,413.41 | 18:59:25 12/09/2026 |
| 287 |  Bitcoiva |
BCH/INR | $240.42 | $47,398.62 | 19:00:10 12/09/2026 |
| 288 |  Binance TR |
BCH/TRY | $231.60 | $46,706.94 | 18:57:11 12/09/2026 |
| 289 |  Bitkub |
BCH/THB | $231.07 | $45,882.38 | 18:57:08 12/09/2026 |
| 290 |  PrimeXBT |
BCH/USDT | $230.66 | $45,365.26 | 19:03:16 12/09/2026 |
| 291 | Coins.ph |
BCH/USDT | $230.74 | $44,948.73 | 18:57:12 12/09/2026 |
| 292 |  Luno |
BCH/MYR | $231.92 | $41,332.09 | 18:59:53 12/09/2026 |
| 293 | LeveX |
BCH/USDT | $230.83 | $40,281.32 | 19:00:11 12/09/2026 |
| 294 | WhiteBIT |
BCH/EUR | $231.08 | $38,630.22 | 18:57:11 12/09/2026 |
| 295 |  LATOKEN |
BCH/USDT | $230.91 | $38,095.36 | 18:57:10 12/09/2026 |
| 296 |  Bitfinex |
BCHN/USD | $231.54 | $38,067.28 | 18:59:23 12/09/2026 |
| 297 | Koinbay |
BCH/BTC | $230.94 | $38,046.12 | 19:00:09 12/09/2026 |
| 298 | idax exchange |
BCH/BTC | $230.94 | $37,950.94 | 19:00:13 12/09/2026 |
| 299 | WHXEX |
BCH/BTC | $230.94 | $37,950.71 | 19:00:12 12/09/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $231.60 | $37,458.38 | 18:56:17 12/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,739,602,810 với tỷ giá $229.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.