Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.23 | $959,285,504 | 10:00:08 31/07/2026 | |
| 2 | BCH/USDT | $215.19 | $504,813,412 | 10:00:12 31/07/2026 | |
| 3 | BCH/USDT | $215.19 | $504,770,324 | 10:00:09 31/07/2026 | |
| 4 | BCH/USDT | $214.98 | $238,700,461 | 10:00:09 31/07/2026 | |
| 5 | BCH/USDT | $215.07 | $97,914,282 | 09:57:16 31/07/2026 | |
| 6 | BCH/USDT | $214.98 | $94,111,815 | 10:00:16 31/07/2026 | |
| 7 | BCH/USDT | $215.46 | $80,785,320 | 09:48:17 31/07/2026 | |
| 8 | BCH/USDT | $215.50 | $54,785,019 | 09:54:17 31/07/2026 | |
| 9 | BCH/USDT | $214.99 | $50,722,748 | 10:00:16 31/07/2026 | |
| 10 | BCH/USDT | $214.98 | $49,688,446 | 10:00:16 31/07/2026 | |
| 11 | BCH/USDT | $215.50 | $40,477,258 | 09:54:19 31/07/2026 | |
| 12 | BCH/USDT | $214.99 | $39,074,481 | 10:00:15 31/07/2026 | |
| 13 | BCH/USDT | $215.07 | $36,006,315 | 09:57:15 31/07/2026 | |
| 14 | BCH/USDT | $214.96 | $34,276,714 | 10:00:15 31/07/2026 | |
| 15 | BCH/USDT | $214.98 | $31,953,836 | 10:00:15 31/07/2026 | |
| 16 | BCH/USDT | $214.98 | $27,382,397 | 10:00:17 31/07/2026 | |
| 17 | BCH/USDT | $215.11 | $24,917,144 | 09:57:16 31/07/2026 | |
| 18 | BCH/USDT | $215.08 | $24,535,157 | 09:57:18 31/07/2026 | |
| 19 | BCH/USDT | $215.08 | $23,800,952 | 09:57:17 31/07/2026 | |
| 20 | BCH/USDT | $215.28 | $21,562,798 | 10:00:08 31/07/2026 | |
| 21 | BCH/USD | $215.29 | $21,231,753 | 10:00:15 31/07/2026 | |
| 22 | BCH/USDT | $215.29 | $21,193,733 | 09:57:15 31/07/2026 | |
| 23 | BCH/USDT | $215.45 | $21,128,636 | 09:51:15 31/07/2026 | |
| 24 | BCH/USDT | $215.19 | $20,602,366 | 10:00:15 31/07/2026 | |
| 25 | BCH/USDT | $214.99 | $18,953,856 | 10:00:17 31/07/2026 | |
| 26 | BCH/USDT | $215.15 | $18,732,518 | 09:57:15 31/07/2026 | |
| 27 | BCH/USDT | $214.98 | $18,542,989 | 10:00:16 31/07/2026 | |
| 28 | BCH/USDT | $214.97 | $18,316,866 | 10:00:15 31/07/2026 | |
| 29 | BCH/USDT | $214.97 | $18,316,866 | 10:00:18 31/07/2026 | |
| 30 | BCH/USDT | $214.97 | $18,315,968 | 10:00:16 31/07/2026 | |
| 31 | BCH/USDT | $215.37 | $18,249,201 | 09:57:15 31/07/2026 | |
| 32 | BCH/USDT | $215.07 | $17,674,216 | 09:57:17 31/07/2026 | |
| 33 | BCH/USDT | $215.07 | $17,528,872 | 09:57:18 31/07/2026 | |
| 34 | BCH/USDT | $214.97 | $16,366,885 | 10:00:17 31/07/2026 | |
| 35 | BCH/USDT | $215.10 | $16,197,932 | 10:00:15 31/07/2026 | |
| 36 | BCH/USDT | $215.09 | $14,607,691 | 09:57:15 31/07/2026 | |
| 37 | BCH/USDT | $215.04 | $13,244,957 | 10:00:15 31/07/2026 | |
| 38 | BCH/USDT | $215.21 | $13,164,362 | 09:57:16 31/07/2026 | |
| 39 | BCH/USDT | $215.08 | $13,120,206 | 10:00:12 31/07/2026 | |
| 40 | BCH/USDT | $214.97 | $12,641,974 | 10:00:15 31/07/2026 | |
| 41 | BCH/USDT | $214.95 | $12,342,978 | 10:00:16 31/07/2026 | |
| 42 | BCH/USDT | $215.16 | $12,319,092 | 09:57:17 31/07/2026 | |
| 43 | BCH/USDT | $215.22 | $12,151,473 | 09:57:10 31/07/2026 | |
| 44 | BCH/USDT | $215.19 | $12,141,442 | 10:00:12 31/07/2026 | |
| 45 | BCH/USDT | $215.50 | $12,137,832 | 09:54:16 31/07/2026 | |
| 46 | BCH/USDT | $215.23 | $12,075,107 | 10:00:10 31/07/2026 | |
| 47 | BCH/USDT | $215.23 | $12,067,509 | 10:00:13 31/07/2026 | |
| 48 | BCH/USDT | $215.24 | $12,042,224 | 10:00:09 31/07/2026 | |
| 49 | BCH/USDT | $215.09 | $11,835,954 | 09:57:15 31/07/2026 | |
| 50 | BCH/USDT | $215.28 | $11,678,344 | 09:57:08 31/07/2026 | |
| 51 | BCH/USDT | $214.96 | $10,939,880 | 10:00:16 31/07/2026 | |
| 52 | BCH/USDT | $215.07 | $10,676,358 | 09:57:15 31/07/2026 | |
| 53 | BCH/USDT | $215.11 | $9,405,751 | 09:57:20 31/07/2026 | |
| 54 | BCH/USDT | $215.08 | $9,098,734 | 09:57:15 31/07/2026 | |
| 55 | BCH/USDT | $215.19 | $8,213,507 | 09:57:12 31/07/2026 | |
| 56 | BCH/USDT | $215.01 | $7,958,620 | 09:57:15 31/07/2026 | |
| 57 | BCH/USDT | $215.10 | $7,621,870 | 09:57:16 31/07/2026 | |
| 58 | BCH/USDT | $215.24 | $7,225,339 | 10:00:10 31/07/2026 | |
| 59 | BCH/USDT | $215.58 | $7,089,364 | 09:57:08 31/07/2026 | |
| 60 | BCH/USDT | $215.08 | $6,952,733 | 09:57:15 31/07/2026 | |
| 61 | BCH/USDC | $215.47 | $6,886,163 | 09:54:17 31/07/2026 | |
| 62 | BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 | |
| 63 | BCH/USDT | $215.16 | $6,782,832 | 09:57:16 31/07/2026 | |
| 64 | BCH/USDT | $215.01 | $6,674,366 | 09:57:15 31/07/2026 | |
| 65 | BCH/USDC | $215.19 | $6,509,561 | 09:57:18 31/07/2026 | |
| 66 | BCH/USDT | $215.00 | $6,214,426 | 10:00:19 31/07/2026 | |
| 67 | BCH/USDT | $215.09 | $5,506,153 | 09:57:18 31/07/2026 | |
| 68 | BCH/USDT | $215.60 | $5,496,494 | 09:54:19 31/07/2026 | |
| 69 | BCH/USDT | $215.20 | $5,334,022 | 09:56:55 31/07/2026 | |
| 70 | BCH/USDT | $215.19 | $5,330,882 | 10:00:11 31/07/2026 | |
| 71 | BCH/USDT | $215.45 | $5,281,920 | 09:54:17 31/07/2026 | |
| 72 | BCH/USDT | $215.23 | $4,930,308 | 10:00:15 31/07/2026 | |
| 73 | BCH/USDT | $215.17 | $4,632,039 | 09:51:08 31/07/2026 | |
| 74 | BCH/USDT | $214.92 | $4,616,349 | 10:00:18 31/07/2026 | |
| 75 | BCH/USDT | $215.37 | $4,177,736 | 09:59:53 31/07/2026 | |
| 76 | BCH/USDT | $215.14 | $4,129,223 | 09:57:19 31/07/2026 | |
| 77 | BCH/USDT | $215.47 | $4,115,478 | 09:54:16 31/07/2026 | |
| 78 | BCH/USDT | $214.95 | $4,115,309 | 10:00:15 31/07/2026 | |
| 79 | BCH/USDT | $215.28 | $3,967,314 | 09:57:09 31/07/2026 | |
| 80 | BCH/USDT | $215.24 | $3,719,767 | 09:57:10 31/07/2026 | |
| 81 | BCH/USDT | $214.98 | $3,502,909 | 09:57:07 31/07/2026 | |
| 82 | BCH/USDT | $215.09 | $3,497,533 | 10:00:11 31/07/2026 | |
| 83 | BCH/USDT | $215.34 | $3,459,651 | 09:57:16 31/07/2026 | |
| 84 | BCH/USDT | $215.59 | $3,291,282 | 09:57:11 31/07/2026 | |
| 85 | BCH/ETH | $215.30 | $3,156,102 | 09:54:11 31/07/2026 | |
| 86 | BCH/USDT | $215.08 | $3,141,180 | 09:57:16 31/07/2026 | |
| 87 | BCH/USDC | $215.34 | $3,123,780 | 09:54:11 31/07/2026 | |
| 88 | BCH/USD | $214.89 | $3,001,597 | 10:00:16 31/07/2026 | |
| 89 | BCH/USDT | $214.97 | $2,903,657 | 10:00:15 31/07/2026 | |
| 90 | BCH/USDT | $215.18 | $2,802,215 | 09:36:26 31/07/2026 | |
| 91 | BCH/USDT | $215.18 | $2,668,651 | 09:57:11 31/07/2026 | |
| 92 | BCH/USDT | $215.49 | $2,661,427 | 09:57:12 31/07/2026 | |
| 93 | BCH/USDT | $215.18 | $2,660,823 | 09:57:10 31/07/2026 | |
| 94 | BCH/USDT | $215.09 | $2,638,704 | 10:00:09 31/07/2026 | |
| 95 | BCH/USDT | $215.08 | $2,597,384 | 10:00:08 31/07/2026 | |
| 96 | BCH/BNB | $412.52 | $2,579,336 | 10:00:11 31/07/2026 | |
| 97 | BCH/USDT | $215.23 | $2,350,042 | 09:57:08 31/07/2026 | |
| 98 | BCH/USDT | $215.09 | $2,274,401 | 09:57:16 31/07/2026 | |
| 99 | BCH/USDT | $215.19 | $2,129,909 | 10:00:08 31/07/2026 | |
| 100 | BCH/USDT | $215.20 | $2,126,208 | 09:56:53 31/07/2026 | |
| 101 | BCH/USDT | $215.19 | $2,126,145 | 10:00:12 31/07/2026 | |
| 102 | BCH/USDT | $215.58 | $2,100,705 | 09:48:08 31/07/2026 | |
| 103 | BCH/USDT | $215.68 | $2,001,287 | 09:48:07 31/07/2026 | |
| 104 | BCH/USDT | $214.36 | $1,984,976 | 10:03:17 31/07/2026 | |
| 105 | BCH/USDT | $215.13 | $1,983,756 | 09:57:08 31/07/2026 | |
| 106 | BCH/USDT | $215.12 | $1,853,336 | 09:57:17 31/07/2026 | |
| 107 | BCH/USDT | $215.19 | $1,847,006 | 10:00:13 31/07/2026 | |
| 108 | BCH/USDT | $215.68 | $1,840,761 | 09:51:10 31/07/2026 | |
| 109 | BCH/USD | $214.67 | $1,821,631 | 10:03:15 31/07/2026 | |
| 110 | BCH/USDT | $214.98 | $1,799,672 | 10:00:16 31/07/2026 | |
| 111 | BCH/USD | $214.80 | $1,785,474 | 10:03:50 31/07/2026 | |
| 112 | BCH/USDT | $215.13 | $1,774,378 | 09:57:08 31/07/2026 | |
| 113 | BCH/USDT | $215.08 | $1,763,688 | 09:57:11 31/07/2026 | |
| 114 | BCH/USD | $215.23 | $1,744,433 | 09:56:30 31/07/2026 | |
| 115 | BCH/USDT | $215.28 | $1,696,387 | 09:57:10 31/07/2026 | |
| 116 | BCH/USDT | $215.32 | $1,688,397 | 09:54:11 31/07/2026 | |
| 117 | BCH/USDT | $215.08 | $1,646,430 | 10:00:11 31/07/2026 | |
| 118 | BCH/USDT | $215.49 | $1,616,423 | 09:48:16 31/07/2026 | |
| 119 | BCH/USDC | $215.21 | $1,575,361 | 09:57:26 31/07/2026 | |
| 120 | BCH/USDT | $215.19 | $1,554,534 | 09:57:12 31/07/2026 | |
| 121 | BCH/USDT | $215.60 | $1,548,558 | 09:48:11 31/07/2026 | |
| 122 | BCH/USDT | $346.69 | $1,532,356 | 10:00:17 31/07/2026 | |
| 123 | BCH/USDT | $215.07 | $1,496,457 | 09:57:15 31/07/2026 | |
| 124 | BCH/TRY | $214.37 | $1,478,798 | 09:59:56 31/07/2026 | |
| 125 | BCH/BTC | $215.35 | $1,434,971 | 09:54:11 31/07/2026 | |
| 126 | BCH/USDT | $214.95 | $1,403,393 | 10:00:15 31/07/2026 | |
| 127 | BCH/USDT | $215.51 | $1,384,735 | 09:57:15 31/07/2026 | |
| 128 | BCH/USDT | $215.08 | $1,373,073 | 10:00:10 31/07/2026 | |
| 129 | BCH/USDT | $215.56 | $1,366,138 | 09:48:10 31/07/2026 | |
| 130 | BCH/USDT | $215.18 | $1,329,307 | 09:57:10 31/07/2026 | |
| 131 | BCH/USD | $215.18 | $1,312,564 | 10:00:10 31/07/2026 | |
| 132 | BCH/USDT | $215.28 | $1,310,107 | 09:57:10 31/07/2026 | |
| 133 | BCH/USDC | $215.22 | $1,303,780 | 09:56:43 31/07/2026 | |
| 134 | BCH/USD | $215.26 | $1,243,013 | 09:59:23 31/07/2026 | |
| 135 | BCH/USDT | $215.48 | $1,229,786 | 09:57:11 31/07/2026 | |
| 136 | BCH/USDT | $215.19 | $1,219,200 | 09:57:11 31/07/2026 | |
| 137 | BCH/USDT | $215.11 | $1,214,958 | 09:57:19 31/07/2026 | |
| 138 | BCH/USDT | $214.95 | $1,210,840 | 10:00:19 31/07/2026 | |
| 139 | BCH/USD | $215.02 | $1,165,917 | 09:57:18 31/07/2026 | |
| 140 | BCH/USDT | $215.08 | $1,127,976 | 09:57:10 31/07/2026 | |
| 141 | BCH/KRW | $213.34 | $1,108,271 | 09:56:53 31/07/2026 | |
| 142 | BCH/LTC | $215.31 | $1,066,369 | 09:54:11 31/07/2026 | |
| 143 | BCH/USDT | $215.50 | $1,039,672 | 09:54:12 31/07/2026 | |
| 144 | BCH/USDT | $215.47 | $981,444 | 09:56:53 31/07/2026 | |
| 145 | BCH/USDC | $215.09 | $975,665 | 10:00:09 31/07/2026 | |
| 146 | BCH/USDC | $215.09 | $975,038 | 10:00:13 31/07/2026 | |
| 147 | BCH/USDT | $215.23 | $968,181 | 10:00:09 31/07/2026 | |
| 148 | BCH/USDC | $215.54 | $919,306 | 09:57:08 31/07/2026 | |
| 149 | BCH/USDT | $215.13 | $885,626 | 09:59:24 31/07/2026 | |
| 150 | BCH/USDT | $215.13 | $884,908 | 09:57:10 31/07/2026 | |
| 151 | BCH/USD | $215.31 | $804,097 | 09:59:24 31/07/2026 | |
| 152 | BCH/USDT | $215.49 | $769,275 | 10:00:08 31/07/2026 | |
| 153 | BCH/USDC | $217.01 | $758,922 | 10:00:16 31/07/2026 | |
| 154 | BCH/USDT | $215.19 | $739,790 | 10:00:08 31/07/2026 | |
| 155 | BCH/USDT | $214.57 | $733,259 | 10:03:16 31/07/2026 | |
| 156 | BCH/USDT | $215.19 | $720,263 | 10:00:11 31/07/2026 | |
| 157 | BCH/USDC | $215.06 | $708,679 | 09:57:16 31/07/2026 | |
| 158 | BCH/USDT | $215.19 | $702,410 | 09:57:11 31/07/2026 | |
| 159 | BCH/USD | $215.90 | $701,477 | 09:48:07 31/07/2026 | |
| 160 | BCH/USDT | $215.18 | $673,539 | 10:00:09 31/07/2026 | |
| 161 | BCH/USDT | $215.33 | $588,166 | 09:36:19 31/07/2026 | |
| 162 | BCH/USDC | $215.09 | $585,399 | 10:00:10 31/07/2026 | |
| 163 | BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 | |
| 164 | BCH/USDT | $215.09 | $528,771 | 10:00:13 31/07/2026 | |
| 165 | BCH/USD | $214.57 | $524,568 | 10:03:15 31/07/2026 | |
| 166 | BCH/USDT | $215.18 | $510,181 | 09:57:12 31/07/2026 | |
| 167 | BCH/BSV | $215.30 | $499,782 | 09:54:11 31/07/2026 | |
| 168 | BCH/USDT | $215.60 | $451,639 | 09:54:54 31/07/2026 | |
| 169 | BCH/BTC | $409.68 | $442,483 | 10:00:11 31/07/2026 | |
| 170 | BCH/USDC | $214.92 | $427,820 | 10:00:16 31/07/2026 | |
| 171 | BCH/USD | $214.26 | $427,051 | 10:03:15 31/07/2026 | |
| 172 | BCH/EUR | $215.16 | $401,123 | 09:57:09 31/07/2026 | |
| 173 | BCH/vBCH | $215.51 | $383,249 | 09:57:10 31/07/2026 | |
| 174 | BCH/KRW | $213.46 | $378,416 | 09:59:53 31/07/2026 | |
| 175 | BCH/USDT | $215.18 | $360,229 | 10:00:09 31/07/2026 | |
| 176 | BCH/USD | $215.34 | $358,286 | 10:00:08 31/07/2026 | |
| 177 | BCH/USDT | $215.13 | $357,932 | 10:00:12 31/07/2026 | |
| 178 | BCH/USDT | $215.13 | $357,932 | 10:00:08 31/07/2026 | |
| 179 | BCH/USDT | $215.12 | $357,916 | 10:00:12 31/07/2026 | |
| 180 | BCH/USDT | $215.18 | $350,460 | 09:57:11 31/07/2026 | |
| 181 | BCH/USDT | $215.19 | $340,187 | 10:00:11 31/07/2026 | |
| 182 | BCH/BTC | $215.19 | $337,526 | 10:00:11 31/07/2026 | |
| 183 | BCH/USDT | $215.14 | $302,200 | 10:00:08 31/07/2026 | |
| 184 | BCH/USDT | $412.21 | $300,539 | 10:00:11 31/07/2026 | |
| 185 | BCH/INR | $229.51 | $292,250 | 10:00:11 31/07/2026 | |
| 186 | BCH/USDT | $215.04 | $287,740 | 10:00:15 31/07/2026 | |
| 187 | BCH/USDT | $214.99 | $281,672 | 10:00:16 31/07/2026 | |
| 188 | BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 | |
| 189 | BCH/USDT | $215.08 | $277,449 | 09:59:23 31/07/2026 | |
| 190 | BCH/USDT | $214.98 | $276,904 | 10:00:08 31/07/2026 | |
| 191 | BCH/USDT | $214.25 | $273,415 | 10:03:16 31/07/2026 | |
| 192 | BCH/USDT | $215.27 | $265,850 | 09:57:10 31/07/2026 | |
| 193 | BCH/USDT | $215.29 | $265,060 | 10:00:12 31/07/2026 | |
| 194 | BCH/USDT | $215.21 | $258,099 | 09:56:54 31/07/2026 | |
| 195 | BCH/USDT | $215.10 | $252,508 | 10:00:11 31/07/2026 | |
| 196 | BCH/ETH | $407.20 | $247,331 | 10:00:11 31/07/2026 | |
| 197 | BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 | |
| 198 | BCH/USDT | $215.60 | $234,247 | 09:54:11 31/07/2026 | |
| 199 | BCH/TRY | $214.51 | $219,749 | 09:57:08 31/07/2026 | |
| 200 | BCH/USDT | $215.19 | $218,558 | 10:00:11 31/07/2026 | |
| 201 | BCH/USDT | $215.18 | $217,053 | 09:57:10 31/07/2026 | |
| 202 | BCH/USDT | $215.19 | $216,468 | 10:00:09 31/07/2026 | |
| 203 | BCH/USDT | $214.99 | $215,400 | 10:00:18 31/07/2026 | |
| 204 | BCH/WBT | $215.25 | $212,117 | 09:57:08 31/07/2026 | |
| 205 | BCH/USDT | $214.91 | $211,569 | 10:00:15 31/07/2026 | |
| 206 | BCH/BTC | $215.54 | $210,069 | 09:57:09 31/07/2026 | |
| 207 | BCH/USDT | $215.36 | $207,829 | 09:57:10 31/07/2026 | |
| 208 | BCH/USDT | $215.07 | $205,140 | 09:57:16 31/07/2026 | |
| 209 | BCH/BTC | $215.62 | $200,231 | 09:56:55 31/07/2026 | |
| 210 | BCH/USDT | $215.57 | $183,237 | 09:54:15 31/07/2026 | |
| 211 | BCH/BTC | $215.37 | $176,485 | 09:48:07 31/07/2026 | |
| 212 | BCH/USDT | $215.59 | $171,292 | 10:00:09 31/07/2026 | |
| 213 | BCH/BTC | $215.72 | $167,885 | 09:57:08 31/07/2026 | |
| 214 | BCH/USDT | $215.18 | $167,453 | 10:00:11 31/07/2026 | |
| 215 | BCH/USDT | $214.10 | $165,513 | 10:00:15 31/07/2026 | |
| 216 | BCH/USDT | $214.10 | $164,445 | 10:00:15 31/07/2026 | |
| 217 | BCH/USDT | $214.10 | $164,445 | 10:00:15 31/07/2026 | |
| 218 | BCH/USD | $215.45 | $152,860 | 09:54:16 31/07/2026 | |
| 219 | BCH/EUR | $215.38 | $146,384 | 09:59:24 31/07/2026 | |
| 220 | BCH/USDT | $215.18 | $145,597 | 09:57:08 31/07/2026 | |
| 221 | BCH/EUR | $215.38 | $144,826 | 09:57:08 31/07/2026 | |
| 222 | BCH/USDT | $215.09 | $138,344 | 10:00:09 31/07/2026 | |
| 223 | BCH/USDC | $215.49 | $131,602 | 09:54:16 31/07/2026 | |
| 224 | BCH/USDT | $215.23 | $131,012 | 09:57:10 31/07/2026 | |
| 225 | BCH/USDT | $215.19 | $129,784 | 10:00:10 31/07/2026 | |
| 226 | BCH/XRP | $215.20 | $126,917 | 09:57:10 31/07/2026 | |
| 227 | BCH/USDT | $215.48 | $118,285 | 10:00:14 31/07/2026 | |
| 228 | BCH/TRY | $214.55 | $117,657 | 10:00:08 31/07/2026 | |
| 229 | BCH/USD | $215.09 | $115,440 | 10:00:15 31/07/2026 | |
| 230 | BCH/USDC | $217.07 | $111,504 | 08:21:54 31/07/2026 | |
| 231 | BCH/USDT | $215.29 | $110,099 | 09:57:12 31/07/2026 | |
| 232 | BCH/USDC | $411.77 | $101,270 | 10:00:11 31/07/2026 | |
| 233 | BCH/USDT | $214.50 | $100,785 | 09:57:11 31/07/2026 | |
| 234 | BCH/EUR | $215.36 | $100,784 | 09:56:30 31/07/2026 | |
| 235 | BCH/BTC | $215.61 | $100,101 | 09:57:11 31/07/2026 | |
| 236 | BCH/USDT | $214.77 | $97,276.87 | 10:00:10 31/07/2026 | |
| 237 | BCH/FDUSD | $216.24 | $93,524.52 | 09:56:43 31/07/2026 | |
| 238 | BCH/USD1 | $215.19 | $91,282.74 | 09:57:16 31/07/2026 | |
| 239 | BCH/USDC | $215.14 | $86,230.88 | 10:00:09 31/07/2026 | |
| 240 | BCC/JPY | $215.96 | $86,160.69 | 09:57:10 31/07/2026 | |
| 241 | BCH/BTC | $215.13 | $85,229.82 | 10:00:12 31/07/2026 | |
| 242 | BCH/USD | $215.31 | $84,606.28 | 09:48:10 31/07/2026 | |
| 243 | BCH/USDT | $215.18 | $80,803.83 | 09:57:10 31/07/2026 | |
| 244 | BCH/USDC | $215.27 | $78,002.15 | 09:56:23 31/07/2026 | |
| 245 | BCH/USDC | $215.11 | $77,217.25 | 10:00:15 31/07/2026 | |
| 246 | BCH/USDC | $214.97 | $70,775.67 | 10:00:16 31/07/2026 | |
| 247 | BCH/EUR | $215.16 | $70,362.78 | 09:57:08 31/07/2026 | |
| 248 | BCH/USD | $215.18 | $69,690.54 | 10:00:17 31/07/2026 | |
| 249 | BCH/USD | $215.20 | $68,945.89 | 10:00:11 31/07/2026 | |
| 250 | BCH/USDT | $215.99 | $67,180.66 | 10:00:09 31/07/2026 | |
| 251 | BCH/USDC | $214.92 | $66,928.31 | 10:00:15 31/07/2026 | |
| 252 | BCH/BTC | $215.60 | $64,828.56 | 09:57:07 31/07/2026 | |
| 253 | BCH/UAH | $211.41 | $60,667.68 | 09:57:08 31/07/2026 | |
| 254 | BCH/USDT | $215.50 | $60,067.19 | 10:00:08 31/07/2026 | |
| 255 | BCH/INR | $228.50 | $59,335.41 | 09:57:10 31/07/2026 | |
| 256 | BCH/USD | $214.38 | $59,082.80 | 10:03:15 31/07/2026 | |
| 257 | BCH/EUR | $216.96 | $56,766.66 | 09:59:23 31/07/2026 | |
| 258 | BCH/USD1 | $215.17 | $55,993.67 | 09:57:10 31/07/2026 | |
| 259 | BCH/USDT | $215.39 | $54,046.32 | 10:00:11 31/07/2026 | |
| 260 | BCH/USDC | $215.44 | $53,842.93 | 10:00:09 31/07/2026 | |
| 261 | BCH/THB | $215.41 | $53,228.90 | 09:57:09 31/07/2026 | |
| 262 | BCH/USDT | $215.28 | $53,199.59 | 09:59:24 31/07/2026 | |
| 263 | BCH/PHP | $214.77 | $50,210.31 | 09:57:10 31/07/2026 | |
| 264 | BCH/USDC | $215.24 | $49,005.76 | 09:57:10 31/07/2026 | |
| 265 | BCH/USD | $215.56 | $48,367.83 | 10:03:16 31/07/2026 | |
| 266 | BCH/TRY | $215.51 | $44,435.47 | 09:56:55 31/07/2026 | |
| 267 | BCH/KRW | $212.83 | $44,382.86 | 09:59:53 31/07/2026 | |
| 268 | BCH/USDC | $215.24 | $44,382.10 | 09:57:10 31/07/2026 | |
| 269 | BCH/USDT | $216.71 | $43,775.27 | 09:48:10 31/07/2026 | |
| 270 | BCH/EUR | $215.38 | $43,755.58 | 09:56:43 31/07/2026 | |
| 271 | BCH/INR | $224.59 | $43,229.74 | 10:00:09 31/07/2026 | |
| 272 | BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 | |
| 273 | BCH/USD | $215.30 | $41,954.94 | 09:56:24 31/07/2026 | |
| 274 | BCH/USDT | $215.18 | $41,074.63 | 09:57:10 31/07/2026 | |
| 275 | BCH/USDC | $216.55 | $40,710.20 | 09:54:07 31/07/2026 | |
| 276 | BCH/JPY | $216.55 | $40,104.22 | 10:00:10 31/07/2026 | |
| 277 | BCH/USDC | $215.43 | $40,031.65 | 09:56:24 31/07/2026 | |
| 278 | BCH/BTC | $215.55 | $39,842.13 | 09:57:01 31/07/2026 | |
| 279 | BCH/EUR | $215.02 | $39,607.83 | 09:57:11 31/07/2026 | |
| 280 | BCH/BTC | $215.56 | $38,362.28 | 10:00:11 31/07/2026 | |
| 281 | BCH/USDC | $215.68 | $38,145.18 | 09:57:15 31/07/2026 | |
| 282 | BCH/USD | $215.04 | $37,150.16 | 09:57:11 31/07/2026 | |
| 283 | BCH/TRY | $215.52 | $37,068.56 | 09:57:11 31/07/2026 | |
| 284 | BCH/USDC | $215.37 | $35,346.70 | 09:36:26 31/07/2026 | |
| 285 | BCH/USDC | $215.35 | $34,214.23 | 09:59:24 31/07/2026 | |
| 286 | BCH/BTC | $215.07 | $32,227.61 | 09:56:23 31/07/2026 | |
| 287 | BCH/BTC | $215.23 | $31,364.61 | 09:57:10 31/07/2026 | |
| 288 | BCH/BRL | $216.33 | $31,352.01 | 09:57:11 31/07/2026 | |
| 289 | BCH/BTC | $215.10 | $31,104.34 | 10:00:13 31/07/2026 | |
| 290 | BCH/BTC | $215.17 | $31,009.40 | 10:00:09 31/07/2026 | |
| 291 | BCH/MYR | $215.77 | $29,724.52 | 09:59:53 31/07/2026 | |
| 292 | BCH/USDC | $215.53 | $29,437.05 | 09:56:24 31/07/2026 | |
| 293 | BCH/EUR | $215.38 | $29,049.73 | 09:56:53 31/07/2026 | |
| 294 | BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 | |
| 295 | BCH/USDC | $215.14 | $28,070.02 | 09:57:10 31/07/2026 | |
| 296 | BCH/USDT | $215.19 | $28,069.77 | 10:00:11 31/07/2026 | |
| 297 | BCH/WBNB | $215.04 | $26,882.47 | 09:43:55 31/07/2026 | |
| 298 | BCH/BRL | $215.27 | $25,399.89 | 09:57:07 31/07/2026 | |
| 299 | BCH/USDC | $215.11 | $25,328.41 | 10:00:07 31/07/2026 | |
| 300 | BCH/USD | $215.39 | $24,409.40 | 09:59:53 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,285,504 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.