Bitcoin Cash BCH
Xếp hạng #21
23:03:00 05/06/2026
Giá Bitcoin Cash (BCH)
$214.36 -12.89%
0.003559 BTC
5,627,057 VND
Thấp: $214.33
Cao: $251.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $214.17 | $1,576,830,021 | 23:00:10 05/06/2026 |
| 2 |  Ulink |
BCH/USDT | $214.17 | $1,576,830,021 | 23:00:12 05/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.42 | $959,666,796 | 23:00:09 05/06/2026 |
| 4 |  KTX |
BCH/USDT | $214.09 | $528,297,028 | 23:00:16 05/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $213.81 | $373,206,431 | 23:00:27 05/06/2026 |
| 6 |  ASTX |
BCH/USDT | $213.98 | $366,708,339 | 23:00:17 05/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $214.37 | $233,140,335 | 23:00:08 05/06/2026 |
| 8 |  Binance |
BCH/USDT | $214.41 | $173,628,149 | 22:54:17 05/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $214.26 | $140,478,799 | 22:57:16 05/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $214.54 | $133,034,226 | 22:54:15 05/06/2026 |
| 11 |  FameEX |
BCH/USDT | $214.27 | $122,025,308 | 22:57:17 05/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $214.03 | $112,861,875 | 23:00:15 05/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.69 | $109,861,515 | 22:51:15 05/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.07 | $100,457,743 | 23:00:15 05/06/2026 |
| 15 |  IBIT Global |
BCH/USDT | $213.98 | $86,719,802 | 23:00:17 05/06/2026 |
| 16 |  Echobit |
BCH/USDT | $214.24 | $86,375,754 | 22:57:16 05/06/2026 |
| 17 |  WEEX |
BCH/USDT | $214.25 | $83,326,643 | 22:57:17 05/06/2026 |
| 18 |  Aivora Exchange |
BCH/USDT | $213.85 | $74,334,311 | 23:00:17 05/06/2026 |
| 19 |  CoinW |
BCH/USDT | $214.21 | $72,073,738 | 22:57:17 05/06/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $214.65 | $69,358,981 | 22:54:17 05/06/2026 |
| 21 |  BVOX |
BCH/USDT | $214.21 | $67,148,721 | 22:57:15 05/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $213.87 | $65,853,649 | 23:00:16 05/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $214.20 | $57,508,590 | 22:57:15 05/06/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.92 | $55,330,998 | 22:57:15 05/06/2026 |
| 25 |  BiKing |
BCH/USDT | $213.98 | $54,333,162 | 23:00:17 05/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $214.22 | $53,117,786 | 22:57:17 05/06/2026 |
| 27 |  Bybit |
BCH/USDT | $214.56 | $52,387,381 | 22:54:16 05/06/2026 |
| 28 |  Batonex |
BCH/USDT | $213.99 | $47,888,959 | 23:00:16 05/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $214.27 | $47,145,862 | 22:57:15 05/06/2026 |
| 30 |  BTCC |
BCH/USDT | $214.75 | $43,616,466 | 22:57:16 05/06/2026 |
| 31 |  WHXEX |
BCH/USDT | $213.97 | $41,526,309 | 23:00:16 05/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $213.97 | $41,526,145 | 23:00:15 05/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $213.97 | $41,526,145 | 23:00:17 05/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $214.03 | $37,180,792 | 23:00:16 05/06/2026 |
| 35 |  Millionero |
BCH/USDT | $213.97 | $35,861,890 | 23:00:15 05/06/2026 |
| 36 |  Hotcoin |
BCH/USDT | $214.26 | $32,458,970 | 22:57:18 05/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $213.93 | $28,986,213 | 22:57:15 05/06/2026 |
| 38 |  Websea |
BCH/USDT | $214.38 | $27,650,299 | 22:57:16 05/06/2026 |
| 39 |  AEGET |
BCH/USDT | $214.09 | $27,209,018 | 23:00:15 05/06/2026 |
| 40 |  YEX |
BCH/USDT | $214.24 | $24,248,725 | 22:57:16 05/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $214.63 | $23,426,868 | 22:54:15 05/06/2026 |
| 42 |  Bitbase |
BCH/USDT | $218.63 | $23,244,176 | 21:57:21 05/06/2026 |
| 43 |  Coinlocally |
BCH/USDT | $214.02 | $22,936,884 | 23:00:17 05/06/2026 |
| 44 |  Toobit |
BCH/USDT | $214.24 | $22,184,329 | 22:57:16 05/06/2026 |
| 45 |  MGBX |
BCH/USDT | $214.26 | $22,095,394 | 22:57:16 05/06/2026 |
| 46 | Binance |
BCH/USDC | $214.80 | $20,955,490 | 22:54:17 05/06/2026 |
| 47 |  Bitget |
BCH/USDT | $214.66 | $20,079,716 | 22:54:15 05/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $213.98 | $20,078,301 | 23:00:17 05/06/2026 |
| 49 |  LBank |
BCH/USDT | $214.23 | $19,248,392 | 22:57:16 05/06/2026 |
| 50 |  Deepcoin |
BCH/USDT | $214.27 | $18,779,647 | 22:57:15 05/06/2026 |
| 51 |  UZX |
BCH/USDT | $214.51 | $18,352,460 | 22:51:15 05/06/2026 |
| 52 | Binance |
BCH/USDT | $214.98 | $18,270,532 | 22:56:42 05/06/2026 |
| 53 | BiKing |
BCH/USDT | $214.96 | $18,240,941 | 22:57:16 05/06/2026 |
| 54 |  BloFin |
BCH/USDT | $214.90 | $18,103,045 | 22:36:19 05/06/2026 |
| 55 |  BTSE |
BCH/USDT | $214.46 | $18,032,041 | 22:54:15 05/06/2026 |
| 56 |  Gate |
BCH/USDT | $214.63 | $17,773,337 | 22:54:19 05/06/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $213.73 | $17,421,751 | 23:00:15 05/06/2026 |
| 58 |  BITmarkets |
BCH/USDT | $213.67 | $17,417,047 | 23:00:15 05/06/2026 |
| 59 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 60 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 62 |  KCEX |
BCH/USDT | $214.28 | $14,724,503 | 22:57:15 05/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $212.55 | $14,596,570 | 23:03:16 05/06/2026 |
| 64 |  BitMart |
BCH/USDT | $214.83 | $14,107,608 | 22:57:16 05/06/2026 |
| 65 |  CoinP |
BCH/USDT | $214.46 | $12,856,946 | 22:57:11 05/06/2026 |
| 66 |  Hyperliquid |
BCH/USD | $214.45 | $12,626,138 | 22:57:27 05/06/2026 |
| 67 | CoinChief |
BCH/USDT | $214.56 | $12,552,410 | 22:57:12 05/06/2026 |
| 68 |  Pionex |
BCH/USDT | $214.55 | $12,432,874 | 22:57:10 05/06/2026 |
| 69 |  MEXC |
BCH/USDT | $214.63 | $11,516,473 | 22:57:16 05/06/2026 |
| 70 |  KuCoin |
BCH/USDT | $214.75 | $11,424,148 | 22:54:22 05/06/2026 |
| 71 |  BingX |
BCH/USDT | $214.26 | $11,115,001 | 22:57:15 05/06/2026 |
| 72 |  Picol |
BCH/USDT | $214.07 | $10,958,176 | 23:00:10 05/06/2026 |
| 73 | Millionero |
BCH/USDT | $214.17 | $10,124,379 | 23:00:10 05/06/2026 |
| 74 | SunX |
BCH/USDT | $214.08 | $9,857,518 | 23:00:18 05/06/2026 |
| 75 |  IndoEx |
BCH/ETH | $215.00 | $9,595,261 | 23:00:10 05/06/2026 |
| 76 | IndoEx |
BCH/USDC | $214.98 | $9,477,258 | 23:00:10 05/06/2026 |
| 77 | BTCC |
BCH/USDT | $214.55 | $9,132,621 | 22:57:10 05/06/2026 |
| 78 |  Hibt |
BCH/USDT | $214.46 | $9,119,734 | 22:57:12 05/06/2026 |
| 79 | idax exchange |
BCH/USDT | $214.12 | $9,118,342 | 23:00:12 05/06/2026 |
| 80 |  XT.COM |
BCH/USDT | $214.45 | $9,105,783 | 22:57:09 05/06/2026 |
| 81 | WHXEX |
BCH/USDT | $214.34 | $9,092,938 | 23:00:08 05/06/2026 |
| 82 |  4E |
BCH/USDT | $214.07 | $9,028,992 | 23:00:10 05/06/2026 |
| 83 |  Bitbaby |
BCH/USDT | $214.47 | $8,870,523 | 22:54:16 05/06/2026 |
| 84 |  AscendEX |
BCH/USDT | $214.25 | $8,645,046 | 22:57:15 05/06/2026 |
| 85 | CoinP |
BCH/USDT | $213.82 | $8,509,279 | 23:00:16 05/06/2026 |
| 86 | KTX |
BCH/USDT | $214.27 | $8,361,335 | 23:00:10 05/06/2026 |
| 87 | Koinbay |
BCH/USDT | $214.51 | $8,314,221 | 22:57:10 05/06/2026 |
| 88 |  Dmex |
BCH/USD | $212.49 | $7,942,223 | 23:03:16 05/06/2026 |
| 89 |  WOO X Pro |
BCH/USDT | $214.09 | $7,687,148 | 23:00:16 05/06/2026 |
| 90 |  BiFinance |
BCH/USDT | $214.56 | $7,647,325 | 22:57:10 05/06/2026 |
| 91 | Ourbit |
BCH/USDT | $214.46 | $7,598,158 | 22:57:07 05/06/2026 |
| 92 |  Upbit |
BCH/KRW | $210.10 | $7,532,404 | 22:56:23 05/06/2026 |
| 93 |  LMAX Digital |
BCH/USD | $214.49 | $7,456,327 | 23:00:10 05/06/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.85 | $7,440,936 | 23:00:07 05/06/2026 |
| 95 | Coinlocally |
BCH/USDT | $214.12 | $7,083,321 | 23:00:10 05/06/2026 |
| 96 |  Phemex |
BCH/USDT | $214.55 | $6,957,689 | 22:57:12 05/06/2026 |
| 97 | BingX |
BCH/USDC | $214.37 | $6,531,022 | 22:57:15 05/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $214.70 | $6,493,794 | 22:56:59 05/06/2026 |
| 99 | BlockFin |
BCH/USDT | $214.85 | $6,445,960 | 22:54:09 05/06/2026 |
| 100 | WhiteBIT |
BCH/USDT | $215.27 | $6,064,735 | 22:57:10 05/06/2026 |
| 101 | Phemex |
BCH/USDT | $214.23 | $5,924,359 | 22:57:17 05/06/2026 |
| 102 |  ZKE |
BCH/USDT | $214.12 | $5,471,059 | 23:00:11 05/06/2026 |
| 103 | MEXC |
BCH/USDT | $214.74 | $5,394,549 | 22:54:18 05/06/2026 |
| 104 | BitMart |
BCH/USDT | $214.44 | $5,364,663 | 22:57:07 05/06/2026 |
| 105 |  Poloniex |
BCH/USDT | $214.65 | $5,107,543 | 22:59:23 05/06/2026 |
| 106 | IndoEx |
BCH/USDT | $215.00 | $5,106,096 | 23:00:10 05/06/2026 |
| 107 | WEEX |
BCH/USDT | $214.45 | $4,903,828 | 22:57:12 05/06/2026 |
| 108 |  XXKK |
BCH/USDT | $214.07 | $4,844,802 | 23:00:07 05/06/2026 |
| 109 |  BitradeX |
BCH/USDT | $214.55 | $4,829,488 | 22:57:10 05/06/2026 |
| 110 | Hotcoin |
BCH/USDT | $214.77 | $4,783,748 | 22:59:57 05/06/2026 |
| 111 | Gate |
BCH/USDT | $215.01 | $4,760,100 | 22:56:54 05/06/2026 |
| 112 |  EasiCoin |
BCH/USDT | $214.06 | $4,541,344 | 23:00:16 05/06/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $214.50 | $4,533,639 | 23:00:07 05/06/2026 |
| 114 |  OneEx |
BCH/USDT | $214.05 | $4,475,381 | 23:00:16 05/06/2026 |
| 115 |  OKX |
BCH/USDT | $214.74 | $4,468,325 | 22:56:24 05/06/2026 |
| 116 | Toobit |
BCH/USDT | $214.55 | $4,444,558 | 22:57:11 05/06/2026 |
| 117 |  Gems Trade |
BCH/USDT | $216.86 | $4,416,494 | 22:57:14 05/06/2026 |
| 118 |  BitTap |
BCH/USDT | $213.80 | $4,394,550 | 23:00:24 05/06/2026 |
| 119 |  Bitstamp by Robinhood |
BCH/USD | $214.39 | $4,383,565 | 22:59:53 05/06/2026 |
| 120 | IndoEx |
BCH/BTC | $215.00 | $4,345,634 | 23:00:10 05/06/2026 |
| 121 | UZX |
BCH/USDT | $214.86 | $4,245,261 | 22:51:07 05/06/2026 |
| 122 |  P2B |
BCH/USDT | $214.88 | $4,186,077 | 22:45:07 05/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $214.25 | $4,019,078 | 23:00:15 05/06/2026 |
| 124 | FameEX |
BCH/USDT | $214.35 | $3,889,035 | 22:57:07 05/06/2026 |
| 125 | Binance |
BCH/USDC | $215.06 | $3,876,918 | 22:56:42 05/06/2026 |
| 126 |  SuperEx |
BCH/USDT | $213.87 | $3,753,213 | 23:00:09 05/06/2026 |
| 127 | BloFin |
BCH/USDT | $214.66 | $3,747,823 | 22:39:07 05/06/2026 |
| 128 | Bybit |
BCH/USDT | $214.75 | $3,699,236 | 22:54:08 05/06/2026 |
| 129 |  YUBIT |
BCH/USDT | $214.22 | $3,646,368 | 22:57:15 05/06/2026 |
| 130 |  EagleX |
BCH/USDT | $214.06 | $3,594,552 | 23:00:15 05/06/2026 |
| 131 |  HyperPay Futures |
BCH/USDT | $212.46 | $3,543,405 | 23:03:17 05/06/2026 |
| 132 | YUBIT |
BCH/USDT | $214.45 | $3,518,366 | 22:57:07 05/06/2026 |
| 133 |  EXMO |
BCH/USD | $242.44 | $3,488,230 | 22:57:10 05/06/2026 |
| 134 | CoinW |
BCH/USDT | $214.82 | $3,421,388 | 22:57:11 05/06/2026 |
| 135 | Tapbit |
BCH/USDT | $214.50 | $3,412,994 | 22:57:10 05/06/2026 |
| 136 | EagleX |
BCH/USDT | $213.97 | $3,410,422 | 23:00:10 05/06/2026 |
| 137 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 138 | WhiteBIT |
BCH/USDC | $214.43 | $3,267,483 | 22:57:10 05/06/2026 |
| 139 | WHXEX |
BCH/USD | $213.98 | $3,253,849 | 23:00:16 05/06/2026 |
| 140 | IndoEx |
BCH/LTC | $215.11 | $3,226,041 | 23:00:10 05/06/2026 |
| 141 | Biconomy.com |
BCH/USDT | $214.50 | $3,213,030 | 22:57:10 05/06/2026 |
| 142 |  EVEDEX |
BCH/USD | $212.52 | $3,084,994 | 23:03:15 05/06/2026 |
| 143 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $214.26 | $2,998,889 | 22:57:17 05/06/2026 |
| 145 | BVOX |
BCH/USDT | $214.45 | $2,910,843 | 22:57:10 05/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $213.87 | $2,817,088 | 23:00:11 05/06/2026 |
| 147 | CoinMy |
BCH/USDT | $214.34 | $2,758,026 | 23:00:08 05/06/2026 |
| 148 | WHXEX |
BCH/USDC | $214.20 | $2,733,960 | 23:00:08 05/06/2026 |
| 149 | idax exchange |
BCH/USDC | $214.18 | $2,732,669 | 23:00:12 05/06/2026 |
| 150 |  BitxEX |
BCH/USDT | $214.27 | $2,542,026 | 23:00:09 05/06/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $214.09 | $2,409,625 | 23:00:16 05/06/2026 |
| 152 | DigiFinex |
BCH/USDT | $214.49 | $2,363,108 | 22:57:07 05/06/2026 |
| 153 |  Deribit |
BCH/USDC | $216.09 | $2,350,743 | 22:15:59 05/06/2026 |
| 154 | Bitspay |
BCH/BTC | $413.25 | $2,345,178 | 23:00:07 05/06/2026 |
| 155 | Bitget |
BCH/USDT | $215.15 | $2,339,155 | 22:54:10 05/06/2026 |
| 156 | WhiteBIT |
BCH/WBT | $215.34 | $2,295,579 | 22:57:10 05/06/2026 |
| 157 |  Tebbit |
BCH/USDT | $214.00 | $2,224,373 | 23:00:16 05/06/2026 |
| 158 | LBank |
BCH/USDT | $214.56 | $2,185,392 | 22:57:11 05/06/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $214.58 | $2,118,662 | 23:00:07 05/06/2026 |
| 160 | KuCoin |
BCH/USDT | $214.75 | $2,014,406 | 22:56:54 05/06/2026 |
| 161 |  HTX |
BCH/USDT | $217.51 | $1,918,100 | 22:59:25 05/06/2026 |
| 162 |  Azbit |
BCH/USDT | $214.45 | $1,915,919 | 22:57:10 05/06/2026 |
| 163 | ASTX |
BCH/USDT | $213.97 | $1,846,405 | 23:00:11 05/06/2026 |
| 164 | CoinUp.io |
BCH/USDT | $214.85 | $1,783,435 | 22:54:10 05/06/2026 |
| 165 | Ju.com |
BCH/USDT | $213.97 | $1,746,546 | 23:00:11 05/06/2026 |
| 166 | Bitspay |
BCH/USDT | $412.16 | $1,670,890 | 23:00:07 05/06/2026 |
| 167 | ZKE |
BCH/USDC | $214.19 | $1,639,050 | 23:00:11 05/06/2026 |
| 168 | Hotcoin |
BCH/USD | $214.33 | $1,626,690 | 22:57:18 05/06/2026 |
| 169 |  Bithumb |
BCH/KRW | $209.53 | $1,553,015 | 22:59:53 05/06/2026 |
| 170 |  Kraken |
BCH/USD | $214.31 | $1,542,707 | 22:59:24 05/06/2026 |
| 171 | Deepcoin |
BCH/USD | $214.33 | $1,521,515 | 22:57:15 05/06/2026 |
| 172 | IndoEx |
BCH/BSV | $215.00 | $1,517,135 | 23:00:10 05/06/2026 |
| 173 | P2B |
BCH/USD | $215.00 | $1,477,682 | 22:45:07 05/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $214.27 | $1,450,982 | 22:59:23 05/06/2026 |
| 175 | Bitspay |
BCH/ETH | $412.67 | $1,346,627 | 23:00:07 05/06/2026 |
| 176 |  LeveX |
BCH/USDT | $214.08 | $1,341,990 | 23:00:16 05/06/2026 |
| 177 | HTX |
BCH/USDT | $215.66 | $1,331,014 | 22:33:16 05/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $214.37 | $1,195,916 | 23:00:09 05/06/2026 |
| 179 | MGBX |
BCH/USDT | $214.46 | $1,136,463 | 22:57:12 05/06/2026 |
| 180 | Ulink |
BCH/USDT | $346.82 | $1,115,479 | 23:00:19 05/06/2026 |
| 181 |  Paribu |
BCH/TRY | $215.04 | $1,086,073 | 22:59:53 05/06/2026 |
| 182 |  BitMEX |
BCH/USDT | $214.71 | $1,050,545 | 22:54:21 05/06/2026 |
| 183 |  Bitvavo |
BCH/EUR | $214.78 | $1,017,112 | 22:57:11 05/06/2026 |
| 184 |  SunX |
BCH/USDT | $213.47 | $912,313 | 23:03:16 05/06/2026 |
| 185 | Tebbit |
BCH/USDT | $214.27 | $896,961 | 23:00:10 05/06/2026 |
| 186 | YEX |
BCH/USDC | $214.27 | $877,588 | 22:57:16 05/06/2026 |
| 187 | MEXC |
BCH/USDC | $214.29 | $839,469 | 22:57:16 05/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $214.76 | $831,088 | 23:00:11 05/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $214.67 | $830,710 | 23:00:07 05/06/2026 |
| 190 |  Changelly PRO |
BCH/USDT | $214.63 | $830,593 | 23:00:07 05/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $214.63 | $830,593 | 23:00:11 05/06/2026 |
| 192 | Pionex |
BCH/USDT | $214.24 | $797,492 | 22:57:16 05/06/2026 |
| 193 | BitMart |
BCH/BTC | $214.65 | $767,284 | 22:57:07 05/06/2026 |
| 194 |  COINSPACE |
BCH/USDT | $214.10 | $753,764 | 23:00:07 05/06/2026 |
| 195 | AscendEX |
BCH/USDT | $214.95 | $735,653 | 22:57:07 05/06/2026 |
| 196 | Cat.Ex |
BCH/BTC | $214.36 | $717,744 | 23:00:07 05/06/2026 |
| 197 | Bitbaby |
BCH/USDT | $214.85 | $701,501 | 22:54:09 05/06/2026 |
| 198 |  BitKan |
BCH/USDT | $214.17 | $701,400 | 23:00:10 05/06/2026 |
| 199 |  Bit2Me |
BCH/EUR | $214.94 | $686,504 | 22:57:11 05/06/2026 |
| 200 | Pionex |
BCH/BTC | $214.43 | $683,975 | 22:57:10 05/06/2026 |
| 201 | Binance |
BCH/BTC | $214.84 | $678,985 | 22:56:54 05/06/2026 |
| 202 | Kraken |
BCH/EUR | $214.93 | $659,902 | 22:59:54 05/06/2026 |
| 203 |  AIA Exchange |
BCH/USDT | $214.27 | $653,189 | 23:00:08 05/06/2026 |
| 204 |  Cryptomus |
BCH/USDT | $214.58 | $651,274 | 22:57:10 05/06/2026 |
| 205 | BingX |
BCH/USDT | $214.60 | $650,739 | 22:57:11 05/06/2026 |
| 206 |  Lighter |
BCH/USDC | $214.43 | $598,919 | 22:57:15 05/06/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $214.56 | $595,571 | 22:56:59 05/06/2026 |
| 208 | Bitspay |
BCH/USDC | $413.07 | $580,278 | 23:00:07 05/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $214.66 | $550,671 | 22:54:09 05/06/2026 |
| 210 | Deepcoin |
BCH/USDT | $214.45 | $550,517 | 22:57:10 05/06/2026 |
| 211 | BitTap |
BCH/USDT | $214.66 | $544,472 | 22:57:11 05/06/2026 |
| 212 |  EdgeX |
BCH/USD | $212.58 | $542,482 | 23:03:15 05/06/2026 |
| 213 | BYDFi |
BCH/USDT | $214.47 | $537,238 | 23:00:10 05/06/2026 |
| 214 |  PointPay |
BCH/USDT | $214.46 | $517,327 | 22:57:11 05/06/2026 |
| 215 | Millionero |
BCH/USDC | $214.44 | $514,872 | 23:00:10 05/06/2026 |
| 216 | LMAX Digital |
BCH/JPY | $215.70 | $512,818 | 23:00:10 05/06/2026 |
| 217 | EasiCoin |
BCH/USDT | $214.07 | $506,232 | 23:00:10 05/06/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $214.90 | $474,709 | 22:54:10 05/06/2026 |
| 219 | P2B |
BCH/BTC | $214.70 | $449,258 | 22:45:07 05/06/2026 |
| 220 | Cofinex |
BCH/USDC | $214.64 | $432,278 | 23:00:17 05/06/2026 |
| 221 |  Venus |
BCH/vBCH | $214.85 | $427,836 | 22:57:07 05/06/2026 |
| 222 |  Bitbank |
BCC/JPY | $216.40 | $421,438 | 22:57:07 05/06/2026 |
| 223 |  Niza.io |
BCH/USD | $214.63 | $418,477 | 22:57:10 05/06/2026 |
| 224 | Binance |
BCH/TRY | $215.26 | $411,707 | 22:56:54 05/06/2026 |
| 225 | Bitunix |
BCH/USD | $214.50 | $378,706 | 22:54:16 05/06/2026 |
| 226 | BitMEX |
BCH/USD | $215.56 | $375,103 | 22:54:21 05/06/2026 |
| 227 |  AlphaX |
BCH/USDT | $214.02 | $374,711 | 23:00:15 05/06/2026 |
| 228 | KCEX |
BCH/USDT | $214.86 | $361,246 | 22:57:08 05/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $214.49 | $356,384 | 22:57:10 05/06/2026 |
| 230 | Crypto.com Exchange |
BCH/USDT | $214.92 | $354,681 | 22:54:10 05/06/2026 |
| 231 | Bitrue |
BCH/XRP | $214.47 | $354,469 | 22:57:10 05/06/2026 |
| 232 | XT.COM |
BCH/BTC | $214.48 | $339,671 | 22:57:09 05/06/2026 |
| 233 |  Aster |
BCH/USDT | $212.86 | $338,054 | 22:54:15 05/06/2026 |
| 234 | WhiteBIT |
BCH/BTC | $214.28 | $337,876 | 22:57:10 05/06/2026 |
| 235 |  Coincall |
BCH/USD | $214.07 | $333,984 | 23:00:16 05/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $214.04 | $332,888 | 23:00:10 05/06/2026 |
| 237 |  CoinTR |
BCH/USDT | $214.75 | $325,549 | 22:57:11 05/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $214.96 | $325,330 | 23:00:13 05/06/2026 |
| 239 |  Binance TR |
BCH/TRY | $215.25 | $324,329 | 22:57:14 05/06/2026 |
| 240 |  KoinBX |
BCH/INR | $224.80 | $303,914 | 23:00:11 05/06/2026 |
| 241 |  Flipster |
BCH/USDT | $214.33 | $291,421 | 23:00:19 05/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $215.80 | $287,279 | 22:57:10 05/06/2026 |
| 243 |  Blynex |
BCH/USDT | $214.77 | $285,184 | 22:57:10 05/06/2026 |
| 244 | WEEX |
BCH/USDC | $214.54 | $274,963 | 22:57:12 05/06/2026 |
| 245 |  Koinpark |
BCH/USDT | $214.77 | $261,853 | 23:00:11 05/06/2026 |
| 246 | HitBTC |
BCH/USDT | $213.43 | $253,926 | 23:00:15 05/06/2026 |
| 247 | Mandala Exchange |
BCH/USDT | $213.42 | $253,916 | 23:00:15 05/06/2026 |
| 248 |  Gleec BTC |
BCH/USDT | $213.42 | $253,916 | 23:00:15 05/06/2026 |
| 249 |  Nivex |
BCH/USDT | $214.27 | $246,677 | 23:00:08 05/06/2026 |
| 250 | Cofinex |
BCH/USD | $214.14 | $230,827 | 23:00:17 05/06/2026 |
| 251 | KoinBX |
BCH/USDT | $214.17 | $215,404 | 23:00:11 05/06/2026 |
| 252 | Bitunix |
BCH/USDC | $214.50 | $210,736 | 22:54:16 05/06/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $214.47 | $209,255 | 23:00:07 05/06/2026 |
| 254 |  Coinone |
BCH/KRW | $209.59 | $205,209 | 22:59:53 05/06/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $214.78 | $203,942 | 22:59:53 05/06/2026 |
| 256 |  Extended |
BCH/USD | $212.80 | $203,695 | 23:03:16 05/06/2026 |
| 257 |  YoBit |
BCHABC/BTC | $6.52 | $203,132 | 23:00:09 05/06/2026 |
| 258 | Koinpark |
BCH/INR | $226.35 | $189,326 | 23:00:11 05/06/2026 |
| 259 |  BigONE |
BCH/USDT | $215.22 | $185,840 | 22:57:07 05/06/2026 |
| 260 | BYDFi |
BCH/USDC | $214.30 | $181,478 | 23:00:15 05/06/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $214.20 | $179,032 | 23:00:16 05/06/2026 |
| 262 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 263 | Niza.io |
BCH/EUR | $214.94 | $174,982 | 22:57:10 05/06/2026 |
| 264 | EXMO |
BCH/USDC | $216.64 | $169,824 | 22:57:10 05/06/2026 |
| 265 |  EXMO.ME |
BCH/USDC | $216.64 | $169,824 | 22:57:10 05/06/2026 |
| 266 |  BlueBit |
BCH/USDT | $214.67 | $168,037 | 23:00:07 05/06/2026 |
| 267 | EXMO |
BCH/USDT | $216.05 | $164,555 | 22:57:10 05/06/2026 |
| 268 | EXMO.ME |
BCH/USDT | $216.05 | $164,555 | 22:57:10 05/06/2026 |
| 269 | Bitbaby |
BCH/USDC | $215.03 | $159,298 | 22:54:09 05/06/2026 |
| 270 | Binance |
BCH/FDUSD | $214.49 | $144,893 | 22:56:42 05/06/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $214.72 | $143,262 | 23:00:11 05/06/2026 |
| 272 |  Bullish |
BCH/USDC | $219.35 | $138,423 | 23:00:10 05/06/2026 |
| 273 |  BitDelta |
BCH/USDT | $214.47 | $132,042 | 23:00:10 05/06/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $225.41 | $131,505 | 16:27:18 05/06/2026 |
| 275 | Kraken |
BCH/USDT | $215.47 | $127,687 | 22:59:24 05/06/2026 |
| 276 | LeveX |
BCH/USDC | $214.14 | $125,298 | 23:00:16 05/06/2026 |
| 277 | Binance |
BCH/EUR | $214.74 | $114,267 | 22:56:42 05/06/2026 |
| 278 |  Gemini |
BCH/GUSD | $214.14 | $107,683 | 22:59:53 05/06/2026 |
| 279 | Gemini |
BCH/USD | $214.17 | $107,683 | 22:59:53 05/06/2026 |
| 280 | Gemini |
BCH/USDC | $214.12 | $107,683 | 22:59:54 05/06/2026 |
| 281 | CoinTR |
BCH/TRY | $214.67 | $105,414 | 22:57:11 05/06/2026 |
| 282 | LeveX |
BCH/USD | $214.02 | $105,140 | 23:00:16 05/06/2026 |
| 283 |  Luno |
BCH/MYR | $217.23 | $104,114 | 22:59:54 05/06/2026 |
| 284 |  Bitkub |
BCH/THB | $215.53 | $103,891 | 22:57:07 05/06/2026 |
| 285 | Kraken |
BCH/XBT | $217.84 | $103,743 | 22:59:24 05/06/2026 |
| 286 | Bitrue |
BCH/USDC | $214.64 | $100,342 | 22:57:10 05/06/2026 |
| 287 |  CoinCola |
BCH/USDT | $214.47 | $99,585.77 | 23:00:10 05/06/2026 |
| 288 | Gate |
BCH/USDC | $214.75 | $96,275.90 | 22:56:24 05/06/2026 |
| 289 | MEXC |
BCH/USD1 | $214.81 | $94,365.43 | 22:57:16 05/06/2026 |
| 290 | CoinEx |
BCH/BTC | $213.98 | $94,112.95 | 22:59:53 05/06/2026 |
| 291 | Bitcastle |
BCH/BTC | $214.15 | $91,646.32 | 23:00:09 05/06/2026 |
| 292 | KuCoin |
BCH/USDC | $214.73 | $88,995.73 | 22:56:31 05/06/2026 |
| 293 |  Pacifica |
BCH/USD | $212.63 | $88,948.75 | 23:03:15 05/06/2026 |
| 294 |  Globe Derivative Exchange |
BCH/USD | $214.14 | $86,547.72 | 23:00:15 05/06/2026 |
| 295 | WhiteBIT |
BCH/UAH | $209.56 | $84,105.29 | 22:57:10 05/06/2026 |
| 296 |  VinDAX |
BCH/BTC | $213.91 | $84,014.63 | 23:00:08 05/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $214.39 | $73,766.62 | 22:57:10 05/06/2026 |
| 298 |  XBO.com |
BCH/USD | $214.09 | $72,652.44 | 23:00:10 05/06/2026 |
| 299 | XBO.com |
BCH/EUR | $214.87 | $71,840.06 | 23:00:10 05/06/2026 |
| 300 | Cofinex |
BCH/USDT | $214.57 | $71,001.37 | 23:00:09 05/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 05/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,576,830,021 với tỷ giá $214.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.