Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $274.59 | $112,699,779 | 13:57:16 04/11/2026 | |
| 2 | BCH/USDT | $274.59 | $81,037,424 | 13:57:15 04/11/2026 | |
| 3 | BCH/USDT | $274.74 | $61,862,006 | 13:54:17 04/11/2026 | |
| 4 | BCH/USDT | $274.42 | $50,681,828 | 13:48:15 04/11/2026 | |
| 5 | BCH/USDT | $274.58 | $46,818,662 | 13:57:18 04/11/2026 | |
| 6 | BCH/USDT | $274.63 | $44,502,709 | 13:57:15 04/11/2026 | |
| 7 | BCH/USDT | $274.64 | $42,547,209 | 13:57:16 04/11/2026 | |
| 8 | BCH/USDT | $274.59 | $31,975,050 | 13:57:15 04/11/2026 | |
| 9 | BCH/USDT | $274.58 | $31,859,843 | 13:57:16 04/11/2026 | |
| 10 | BCH/USDT | $274.59 | $27,447,182 | 13:57:16 04/11/2026 | |
| 11 | BCH/USDT | $274.59 | $24,908,230 | 13:57:17 04/11/2026 | |
| 12 | BCH/USDT | $274.66 | $24,156,593 | 13:54:19 04/11/2026 | |
| 13 | BCH/USDT | $274.58 | $22,903,091 | 13:57:16 04/11/2026 | |
| 14 | BCH/USDT | $274.32 | $20,753,929 | 13:51:15 04/11/2026 | |
| 15 | BCH/USDT | $274.59 | $20,448,547 | 13:57:16 04/11/2026 | |
| 16 | BCH/USDT | $274.61 | $19,220,636 | 13:51:15 04/11/2026 | |
| 17 | BCH/USDT | $274.63 | $18,284,420 | 13:57:20 04/11/2026 | |
| 18 | BCH/USDT | $274.67 | $18,031,925 | 13:57:15 04/11/2026 | |
| 19 | BCH/USDT | $274.59 | $17,195,936 | 13:57:19 04/11/2026 | |
| 20 | BCH/USDT | $274.77 | $14,792,592 | 13:57:11 04/11/2026 | |
| 21 | BCH/USDT | $274.94 | $14,251,982 | 13:57:16 04/11/2026 | |
| 22 | BCH/USDT | $275.49 | $13,303,428 | 13:54:07 04/11/2026 | |
| 23 | BCH/USDT | $274.68 | $12,490,693 | 13:57:11 04/11/2026 | |
| 24 | BCH/USDT | $274.79 | $11,915,160 | 13:54:17 04/11/2026 | |
| 25 | BCH/USDT | $274.73 | $11,644,758 | 13:57:12 04/11/2026 | |
| 26 | BCH/USDT | $274.56 | $9,289,303 | 13:57:17 04/11/2026 | |
| 27 | BCH/USDT | $274.44 | $8,530,339 | 13:54:15 04/11/2026 | |
| 28 | BCH/USDT | $274.60 | $8,136,195 | 13:57:15 04/11/2026 | |
| 29 | BCH/USDT | $274.25 | $7,973,687 | 13:57:15 04/11/2026 | |
| 30 | BCH/USDT | $274.58 | $6,747,179 | 13:57:16 04/11/2026 | |
| 31 | BCH/USDT | $274.67 | $5,795,834 | 13:56:42 04/11/2026 | |
| 32 | BCH/USDT | $274.80 | $5,704,811 | 13:54:20 04/11/2026 | |
| 33 | BCH/USDT | $274.68 | $5,678,619 | 13:57:08 04/11/2026 | |
| 34 | BCH/USDT | $274.68 | $5,251,157 | 13:57:10 04/11/2026 | |
| 35 | BCH/USDC | $274.72 | $5,241,214 | 13:54:17 04/11/2026 | |
| 36 | BCH/USDT | $274.59 | $4,784,879 | 13:54:16 04/11/2026 | |
| 37 | BCH/USDT | $274.57 | $4,753,642 | 13:57:21 04/11/2026 | |
| 38 | BCH/USDT | $274.92 | $4,674,731 | 13:59:23 04/11/2026 | |
| 39 | BCH/USDT | $274.78 | $4,598,329 | 13:57:09 04/11/2026 | |
| 40 | BCH/USDT | $274.73 | $4,381,141 | 13:57:11 04/11/2026 | |
| 41 | BCH/USDT | $274.60 | $4,114,104 | 13:57:15 04/11/2026 | |
| 42 | BCH/USDT | $275.39 | $3,467,553 | 13:54:16 04/11/2026 | |
| 43 | BCH/USDT | $274.73 | $3,011,765 | 13:57:07 04/11/2026 | |
| 44 | BCH/USDT | $274.68 | $2,996,912 | 13:57:11 04/11/2026 | |
| 45 | BCH/USDT | $274.68 | $2,945,344 | 13:57:10 04/11/2026 | |
| 46 | BCH/USDT | $274.68 | $2,898,059 | 13:57:08 04/11/2026 | |
| 47 | BCH/USDT | $274.78 | $2,895,004 | 13:57:08 04/11/2026 | |
| 48 | BCH/USDT | $274.56 | $2,891,600 | 13:57:16 04/11/2026 | |
| 49 | BCH/USDT | $274.68 | $2,855,779 | 13:57:08 04/11/2026 | |
| 50 | BCH/USDT | $274.71 | $2,828,579 | 13:56:23 04/11/2026 | |
| 51 | BCH/USDT | $274.58 | $2,746,459 | 13:57:16 04/11/2026 | |
| 52 | BCH/USDT | $274.74 | $2,480,082 | 13:51:12 04/11/2026 | |
| 53 | BCH/USDT | $274.59 | $2,462,793 | 13:56:24 04/11/2026 | |
| 54 | BCH/USD | $274.69 | $2,410,335 | 13:56:29 04/11/2026 | |
| 55 | BCH/USDT | $274.98 | $2,240,119 | 13:57:13 04/11/2026 | |
| 56 | BCH/USDT | $274.59 | $2,215,502 | 13:57:15 04/11/2026 | |
| 57 | BCH/USDT | $274.91 | $2,154,357 | 13:59:54 04/11/2026 | |
| 58 | BCH/USDT | $274.59 | $2,075,894 | 13:57:15 04/11/2026 | |
| 59 | BCH/USDT | $274.74 | $2,057,698 | 13:56:23 04/11/2026 | |
| 60 | BCH/USDT | $274.68 | $1,994,565 | 13:57:12 04/11/2026 | |
| 61 | BCH/USDC | $275.07 | $1,991,220 | 13:54:26 04/11/2026 | |
| 62 | BCH/USDT | $274.68 | $1,926,951 | 13:57:10 04/11/2026 | |
| 63 | BCH/USDT | $274.97 | $1,849,501 | 13:57:10 04/11/2026 | |
| 64 | BCH/KRW | $275.87 | $1,756,729 | 13:56:53 04/11/2026 | |
| 65 | BCH/USDT | $274.48 | $1,742,668 | 13:48:07 04/11/2026 | |
| 66 | BCH/USDT | $274.68 | $1,741,153 | 13:57:09 04/11/2026 | |
| 67 | BCH/USDT | $274.68 | $1,652,996 | 13:57:11 04/11/2026 | |
| 68 | BCH/USDT | $274.68 | $1,581,677 | 13:57:07 04/11/2026 | |
| 69 | BCH/USDT | $274.78 | $1,479,263 | 13:57:11 04/11/2026 | |
| 70 | BCH/WBT | $275.64 | $1,435,391 | 13:54:07 04/11/2026 | |
| 71 | BCH/USDT | $274.62 | $1,434,884 | 13:57:18 04/11/2026 | |
| 72 | BCH/USDT | $274.64 | $1,427,471 | 13:57:10 04/11/2026 | |
| 73 | BCH/USDT | $274.68 | $1,320,227 | 13:57:11 04/11/2026 | |
| 74 | BCH/USDT | $274.58 | $1,249,926 | 13:57:17 04/11/2026 | |
| 75 | BCH/USDT | $274.68 | $1,201,140 | 13:57:15 04/11/2026 | |
| 76 | BCH/USDT | $274.98 | $1,200,568 | 13:54:11 04/11/2026 | |
| 77 | BCH/USD | $274.49 | $1,190,750 | 13:57:21 04/11/2026 | |
| 78 | BCH/USDT | $274.88 | $1,057,641 | 13:57:07 04/11/2026 | |
| 79 | BCH/TRY | $274.43 | $955,199 | 13:54:07 04/11/2026 | |
| 80 | BCH/USD | $274.23 | $942,767 | 13:57:19 04/11/2026 | |
| 81 | BCH/USD | $275.10 | $772,399 | 13:57:10 04/11/2026 | |
| 82 | BCH/USDT | $274.68 | $692,897 | 13:57:08 04/11/2026 | |
| 83 | BCH/USDT | $274.79 | $691,431 | 13:51:16 04/11/2026 | |
| 84 | BCH/USDC | $274.54 | $629,530 | 13:56:42 04/11/2026 | |
| 85 | BCH/USD | $274.93 | $549,830 | 13:59:26 04/11/2026 | |
| 86 | BCH/vBCH | $274.85 | $483,670 | 13:57:10 04/11/2026 | |
| 87 | BCH/USDT | $274.58 | $473,460 | 13:57:09 04/11/2026 | |
| 88 | BCH/USDC | $274.61 | $422,953 | 13:57:17 04/11/2026 | |
| 89 | BCH/KRW | $276.34 | $407,467 | 13:59:23 04/11/2026 | |
| 90 | BCH/EUR | $274.98 | $386,833 | 13:57:11 04/11/2026 | |
| 91 | BCH/USDT | $274.80 | $373,223 | 13:54:07 04/11/2026 | |
| 92 | BCH/USDT | $274.68 | $371,486 | 13:57:11 04/11/2026 | |
| 93 | BCH/EUR | $275.13 | $343,574 | 13:59:26 04/11/2026 | |
| 94 | BCH/EUR | $275.17 | $338,478 | 13:57:11 04/11/2026 | |
| 95 | BCH/USDT | $274.68 | $291,008 | 13:57:09 04/11/2026 | |
| 96 | BCH/USDT | $274.58 | $278,297 | 13:57:16 04/11/2026 | |
| 97 | BCH/USDC | $275.02 | $271,371 | 13:57:15 04/11/2026 | |
| 98 | BCH/USDT | $274.60 | $269,696 | 13:55:14 04/11/2026 | |
| 99 | BCH/USDT | $274.86 | $245,216 | 13:57:10 04/11/2026 | |
| 100 | BCH/USDC | $275.08 | $194,910 | 13:54:07 04/11/2026 | |
| 101 | BCH/USD | $274.85 | $182,885 | 13:59:23 04/11/2026 | |
| 102 | BCH/EUR | $274.70 | $177,473 | 13:56:29 04/11/2026 | |
| 103 | BCH/BTC | $274.91 | $176,486 | 13:54:07 04/11/2026 | |
| 104 | BCH/XRP | $274.73 | $168,960 | 13:57:10 04/11/2026 | |
| 105 | BCH/USDT | $274.81 | $167,321 | 13:57:07 04/11/2026 | |
| 106 | BCH/USDT | $274.68 | $164,877 | 13:57:10 04/11/2026 | |
| 107 | BCH/USDT | $274.38 | $155,377 | 13:54:16 04/11/2026 | |
| 108 | BCH/USD | $276.26 | $147,929 | 16:09:15 03/11/2026 | |
| 109 | BCH/USDC | $274.72 | $139,853 | 13:56:23 04/11/2026 | |
| 110 | BCH/TRY | $274.50 | $138,863 | 13:59:23 04/11/2026 | |
| 111 | BCH/USDT | $274.68 | $131,385 | 13:57:12 04/11/2026 | |
| 112 | BCH/USD | $274.46 | $122,784 | 13:57:17 04/11/2026 | |
| 113 | BCC/JPY | $274.69 | $117,556 | 13:57:10 04/11/2026 | |
| 114 | BCH/UAH | $284.78 | $115,220 | 13:54:07 04/11/2026 | |
| 115 | BCH/USD | $274.81 | $113,754 | 13:57:07 04/11/2026 | |
| 116 | BCH/USDT | $274.80 | $108,100 | 13:57:11 04/11/2026 | |
| 117 | BCH/USD1 | $274.72 | $102,179 | 13:54:16 04/11/2026 | |
| 118 | BCH/USDC | $274.74 | $98,654.16 | 13:57:08 04/11/2026 | |
| 119 | BCH/USDT | $274.74 | $94,719.78 | 13:57:07 04/11/2026 | |
| 120 | BCH/EUR | $274.02 | $85,168.21 | 13:54:07 04/11/2026 | |
| 121 | BCH/BTC | $274.88 | $71,560.96 | 13:57:09 04/11/2026 | |
| 122 | BCH/FDUSD | $275.02 | $70,421.12 | 13:56:54 04/11/2026 | |
| 123 | BCH/BTC | $274.73 | $67,837.62 | 13:56:42 04/11/2026 | |
| 124 | BCH/THB | $274.33 | $57,213.13 | 13:57:11 04/11/2026 | |
| 125 | BCH/BTC | $274.33 | $56,906.45 | 13:57:10 04/11/2026 | |
| 126 | BCH/USD1 | $274.35 | $56,355.56 | 13:48:07 04/11/2026 | |
| 127 | BCH/USD | $273.00 | $47,603.29 | 13:59:54 04/11/2026 | |
| 128 | BCH/USDC | $272.94 | $47,603.29 | 13:59:54 04/11/2026 | |
| 129 | BCH/GUSD | $272.97 | $47,603.27 | 13:59:23 04/11/2026 | |
| 130 | BCH/USDC | $274.74 | $47,312.11 | 13:56:54 04/11/2026 | |
| 131 | BCH/KRW | $275.75 | $46,453.76 | 13:59:53 04/11/2026 | |
| 132 | BCH/USDC | $274.74 | $38,153.52 | 13:57:10 04/11/2026 | |
| 133 | BCH/BTC | $274.72 | $33,886.53 | 13:57:11 04/11/2026 | |
| 134 | BCH/BTC | $274.88 | $31,515.72 | 13:57:12 04/11/2026 | |
| 135 | BCH/USDC | $274.23 | $28,923.74 | 13:48:07 04/11/2026 | |
| 136 | BCH/USD | $274.58 | $28,560.42 | 13:59:53 04/11/2026 | |
| 137 | BCH/USDT | $274.37 | $26,958.28 | 13:59:53 04/11/2026 | |
| 138 | BCH/TRY | $274.92 | $26,351.15 | 13:56:42 04/11/2026 | |
| 139 | BCH/MYR | $273.64 | $26,250.83 | 13:59:23 04/11/2026 | |
| 140 | BCH/EUR | $274.38 | $22,316.31 | 13:59:23 04/11/2026 | |
| 141 | BCH/USDC | $274.72 | $16,858.13 | 13:59:26 04/11/2026 | |
| 142 | BCH/TRY | $274.97 | $16,744.70 | 13:57:12 04/11/2026 | |
| 143 | BCH/JPY | $274.87 | $15,050.01 | 13:56:42 04/11/2026 | |
| 144 | BCH/WBNB | $274.53 | $13,421.54 | 13:44:50 04/11/2026 | |
| 145 | BCH/BTC | $274.78 | $12,246.04 | 13:48:07 04/11/2026 | |
| 146 | BCH/BTC | $274.27 | $10,629.49 | 13:57:10 04/11/2026 | |
| 147 | BCH/BTC | $275.21 | $9,685.80 | 13:56:29 04/11/2026 | |
| 148 | BCH/EUR | $274.98 | $9,087.06 | 13:56:23 04/11/2026 | |
| 149 | BCH/EUR | $274.87 | $8,227.74 | 13:56:42 04/11/2026 | |
| 150 | BCH/BTC | $273.66 | $6,452.81 | 13:56:53 04/11/2026 | |
| 151 | BCHN/USD | $274.99 | $5,710.60 | 13:59:53 04/11/2026 | |
| 152 | BCH/GBP | $273.52 | $5,645.05 | 13:56:29 04/11/2026 | |
| 153 | BCH/USDC | $274.73 | $4,837.18 | 13:54:11 04/11/2026 | |
| 154 | BCH/USDT | $274.68 | $4,669.24 | 13:57:10 04/11/2026 | |
| 155 | BCH/USDC | $274.76 | $4,254.77 | 13:55:14 04/11/2026 | |
| 156 | BCH/USD | $270.49 | $4,253.25 | 12:15:19 04/11/2026 | |
| 157 | BCH/IDR | $272.17 | $2,566.12 | 13:59:54 04/11/2026 | |
| 158 | BCH/JPY | $265.73 | $2,388.44 | 13:59:25 04/11/2026 | |
| 159 | BCH/USDT | $274.57 | $2,290.94 | 13:59:23 04/11/2026 | |
| 160 | BCH/USDT | $274.68 | $2,140.24 | 13:57:08 04/11/2026 | |
| 161 | BCH/TWD | $274.98 | $1,633.19 | 13:57:10 04/11/2026 | |
| 162 | BCH/KRW | $275.46 | $1,487.84 | 13:57:07 04/11/2026 | |
| 163 | BCH/BRL | $278.93 | $1,399.82 | 19:45:08 02/11/2026 | |
| 164 | BCH/WBNB | $272.19 | $1,177.77 | 11:37:30 04/11/2026 | |
| 165 | BCH/USDC | $273.75 | $1,142.86 | 13:56:23 04/11/2026 | |
| 166 | BCH/USD | $280.70 | $747.51 | 13:59:23 04/11/2026 | |
| 167 | BCH/JPY | $274.10 | $484.75 | 13:57:10 04/11/2026 | |
| 168 | BCH/USD1 | $268.46 | $400.92 | 13:56:42 04/11/2026 | |
| 169 | BCH/USDC | $310.13 | $361.37 | 13:57:10 04/11/2026 | |
| 170 | BCH/BTC | $275.71 | $323.73 | 10:48:07 03/11/2026 | |
| 171 | BCH/WBNB | $274.60 | $230.37 | 13:21:23 04/11/2026 | |
| 172 | BCH/U | $275.05 | $191.05 | 13:56:54 04/11/2026 | |
| 173 | BCH/USDT | $274.38 | $169.51 | 13:57:11 04/11/2026 | |
| 174 | BCH/JPY | $277.92 | $127.55 | 13:57:10 04/11/2026 | |
| 175 | BCH/BUSD | $272.50 | $124.09 | 12:46:36 04/11/2026 | |
| 176 | USDT/BCH | $0.9960 | $64.63 | 13:23:08 04/11/2026 | |
| 177 | BCH/USDT | $274.24 | $63.90 | 13:57:10 04/11/2026 | |
| 178 | BCH/BTC | $275.18 | $48.96 | 13:57:12 04/11/2026 | |
| 179 | BCH/EUR | $275.48 | $28.25 | 13:57:12 04/11/2026 | |
| 180 | BCH/WBNB | $273.93 | $25.76 | 13:22:53 04/11/2026 | |
| 181 | BCH/GBP | $275.77 | $25.22 | 13:57:12 04/11/2026 | |
| 182 | BCH/USD | $274.99 | $21.65 | 13:57:12 04/11/2026 | |
| 183 | BCH/USDC | $274.95 | $20.74 | 13:57:12 04/11/2026 | |
| 184 | BCH/USDT | $274.50 | $17.53 | 13:57:15 04/11/2026 | |
| 185 | BCH/TWD | $273.86 | $17.03 | 13:57:10 04/11/2026 | |
| 186 | BCH/USDT | $274.91 | $16.26 | 13:57:12 04/11/2026 | |
| 187 | BCH/BTC | $292.05 | $5.52 | 13:56:53 04/11/2026 | |
| 188 | BCH/USDT | $273.21 | $1.76 | 13:56:23 04/11/2026 | |
| 189 | HBX/BCH | $0.0001516 | $0.7783 | 09:59:42 04/11/2026 | |
| 190 | BCH/BTC | $295.19 | $0 | 13:59:53 04/11/2026 | |
| 191 | BCH/XBT | $140.20 | $0 | 13:59:23 04/11/2026 | |
| 192 | BCH/ZAR | $251.20 | $0 | 13:59:23 04/11/2026 | |
| 193 | BCH/USDC | $274.74 | $0 | 13:57:08 04/11/2026 | |
| 194 | BCH/USDT | $274.78 | $0 | 13:57:07 04/11/2026 | |
| 195 | BCH/USD | $274.84 | $0 | 15:03:15 03/11/2026 | |
| 196 | BCH/JPY | $279.08 | $0 | 02:39:09 31/10/2026 | |
| 197 | hyna:BCH/USDE | $275.07 | $0 | 13:54:26 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,699,779 với tỷ giá $274.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.