Bitcoin Cash BCH
Xếp hạng #12
17:44:00 15/04/2026
Giá Bitcoin Cash (BCH)
$434.95 -0.74%
0.005884 BTC
11,572,254 VND
Thấp: $428.32
Cao: $443.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $434.36 | $1,019,839,447 | 17:00:08 15/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.76 | $960,394,243 | 17:00:07 15/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $434.39 | $246,996,864 | 16:57:16 15/04/2026 |
| 4 |  MEXC |
BCH/USDT | $434.10 | $164,546,941 | 16:54:16 15/04/2026 |
| 5 |  SunX |
BCH/USDT | $434.87 | $161,837,876 | 17:00:12 15/04/2026 |
| 6 |  Ulink |
BCH/USDT | $434.74 | $161,823,187 | 17:00:08 15/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $434.39 | $103,359,496 | 16:57:17 15/04/2026 |
| 8 |  GroveX |
BCH/USDT | $434.86 | $94,492,941 | 17:00:08 15/04/2026 |
| 9 |  Millionero |
BCH/USDT | $434.27 | $82,380,146 | 16:57:15 15/04/2026 |
| 10 |  Binance |
BCH/USDT | $434.10 | $64,861,516 | 16:54:16 15/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $434.52 | $64,761,517 | 17:00:15 15/04/2026 |
| 12 |  Echobit |
BCH/USDT | $434.39 | $57,598,216 | 16:57:16 15/04/2026 |
| 13 |  Koinbay |
BCH/USDT | $453.26 | $55,372,919 | 16:54:15 15/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $434.27 | $52,332,451 | 17:00:15 15/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $434.38 | $49,117,578 | 16:57:15 15/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $433.33 | $48,526,902 | 16:54:15 15/04/2026 |
| 17 |  FameEX |
BCH/USDT | $434.39 | $48,473,940 | 16:57:17 15/04/2026 |
| 18 |  KTX |
BCH/USDT | $434.46 | $41,050,967 | 17:00:15 15/04/2026 |
| 19 |  Batonex |
BCH/USDT | $434.41 | $40,875,146 | 17:00:15 15/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $434.45 | $37,979,009 | 17:00:17 15/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $434.44 | $37,978,203 | 17:00:16 15/04/2026 |
| 22 |  CoinW |
BCH/USDT | $434.39 | $35,005,424 | 16:57:17 15/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $434.45 | $32,398,087 | 17:00:17 15/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $434.43 | $28,258,970 | 16:57:16 15/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $434.44 | $26,077,588 | 17:00:15 15/04/2026 |
| 26 |  BVOX |
BCH/USDT | $434.38 | $25,897,086 | 16:57:15 15/04/2026 |
| 27 |  Hotcoin |
BCH/USDT | $434.38 | $24,636,687 | 16:57:20 15/04/2026 |
| 28 |  BTSE |
BCH/USDT | $434.37 | $23,933,332 | 16:57:15 15/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $434.57 | $22,954,631 | 17:00:15 15/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $434.36 | $22,943,327 | 17:00:16 15/04/2026 |
| 31 |  CoinP |
BCH/USDT | $434.76 | $22,727,002 | 17:00:12 15/04/2026 |
| 32 |  BiKing |
BCH/USDT | $434.06 | $21,975,594 | 16:54:18 15/04/2026 |
| 33 | CoinChief |
BCH/USDT | $434.67 | $21,446,735 | 16:57:08 15/04/2026 |
| 34 |  AstralX |
BCH/USDT | $434.76 | $19,534,167 | 17:00:07 15/04/2026 |
| 35 | Millionero |
BCH/USDT | $434.77 | $18,769,664 | 16:57:07 15/04/2026 |
| 36 |  LBank |
BCH/USDT | $434.39 | $18,377,271 | 16:57:16 15/04/2026 |
| 37 |  KuCoin |
BCH/USDT | $434.64 | $18,283,410 | 16:55:23 15/04/2026 |
| 38 |  BingX |
BCH/USDT | $434.37 | $18,044,942 | 16:57:16 15/04/2026 |
| 39 |  WEEX |
BCH/USDT | $434.38 | $16,892,304 | 16:57:16 15/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $434.44 | $16,795,041 | 17:00:16 15/04/2026 |
| 41 |  Bybit |
BCH/USDT | $434.05 | $16,458,592 | 16:54:16 15/04/2026 |
| 42 |  Toobit |
BCH/USDT | $434.31 | $16,100,128 | 16:57:19 15/04/2026 |
| 43 |  BTCC |
BCH/USDT | $434.66 | $15,874,518 | 16:57:16 15/04/2026 |
| 44 |  KCEX |
BCH/USDT | $434.38 | $13,409,452 | 16:57:15 15/04/2026 |
| 45 |  BitMart |
BCH/USDT | $434.31 | $13,248,111 | 16:57:15 15/04/2026 |
| 46 | KuCoin |
BCH/USDT | $434.28 | $13,189,555 | 16:54:18 15/04/2026 |
| 47 |  NovaEx |
BCH/USDT | $434.44 | $13,114,126 | 17:00:16 15/04/2026 |
| 48 | WHXEX |
BCH/USDT | $434.83 | $12,161,158 | 17:00:08 15/04/2026 |
| 49 | idax exchange |
BCH/USDT | $434.80 | $12,160,222 | 17:00:09 15/04/2026 |
| 50 | Koinbay |
BCH/USDT | $434.49 | $12,149,463 | 16:54:16 15/04/2026 |
| 51 |  YEX |
BCH/USDT | $434.43 | $11,980,603 | 17:00:17 15/04/2026 |
| 52 | CoinP |
BCH/USDT | $434.38 | $11,959,133 | 17:00:15 15/04/2026 |
| 53 |  Websea |
BCH/USDT | $434.25 | $11,564,235 | 16:57:16 15/04/2026 |
| 54 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $434.39 | $11,382,630 | 17:00:17 15/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $434.37 | $10,212,521 | 16:57:25 15/04/2026 |
| 57 |  MGBX |
BCH/USDT | $434.44 | $9,557,830 | 17:00:17 15/04/2026 |
| 58 |  CrypFine |
BCH/USDT | $434.43 | $9,498,179 | 16:57:15 15/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $434.25 | $9,112,797 | 16:57:23 15/04/2026 |
| 60 |  Cofinex |
BCH/USDT | $434.28 | $8,575,414 | 17:00:17 15/04/2026 |
| 61 |  Bitget |
BCH/USDT | $433.74 | $8,566,218 | 16:54:15 15/04/2026 |
| 62 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 63 |  UZX |
BCH/USDT | $434.23 | $7,570,653 | 16:57:15 15/04/2026 |
| 64 |  ZKE |
BCH/USDT | $434.82 | $7,296,434 | 17:00:13 15/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $434.38 | $7,045,061 | 16:57:15 15/04/2026 |
| 66 | Binance |
BCH/USDC | $434.05 | $6,783,353 | 16:54:16 15/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $434.71 | $6,697,927 | 16:57:10 15/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $434.38 | $6,619,945 | 17:03:15 15/04/2026 |
| 69 | BiKing |
BCH/USDT | $434.44 | $6,436,483 | 16:54:12 15/04/2026 |
| 70 | Binance |
BCH/USDT | $434.65 | $6,434,686 | 16:56:54 15/04/2026 |
| 71 | BitMart |
BCH/USDT | $434.73 | $6,375,536 | 16:57:09 15/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $434.07 | $5,782,895 | 16:57:09 15/04/2026 |
| 73 |  Cryptomus |
BCH/USDT | $434.63 | $5,610,783 | 17:00:07 15/04/2026 |
| 74 |  BiFinance |
BCH/USDT | $434.67 | $5,603,817 | 16:57:09 15/04/2026 |
| 75 |  EXMO |
BCH/USD | $441.00 | $5,325,914 | 16:57:08 15/04/2026 |
| 76 |  IndoEx |
BCH/ETH | $434.10 | $5,144,053 | 17:00:07 15/04/2026 |
| 77 | IndoEx |
BCH/USDC | $434.12 | $5,067,286 | 17:00:07 15/04/2026 |
| 78 |  Pionex |
BCH/USDT | $434.72 | $5,004,695 | 16:57:08 15/04/2026 |
| 79 |  OneEx |
BCH/USDT | $434.81 | $4,900,636 | 17:00:15 15/04/2026 |
| 80 |  Ourbit |
BCH/USDT | $434.38 | $4,884,004 | 16:57:16 15/04/2026 |
| 81 |  Picol |
BCH/USDT | $434.82 | $4,416,096 | 17:00:08 15/04/2026 |
| 82 |  HTX |
BCH/USDT | $434.64 | $4,266,998 | 16:59:54 15/04/2026 |
| 83 |  Phemex |
BCH/USDT | $434.87 | $4,148,154 | 16:57:09 15/04/2026 |
| 84 |  Gate |
BCH/USDT | $433.95 | $4,066,168 | 16:54:19 15/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $434.68 | $3,967,634 | 17:00:07 15/04/2026 |
| 86 | KTX |
BCH/USDT | $434.77 | $3,861,450 | 17:00:07 15/04/2026 |
| 87 |  BloFin |
BCH/USDT | $434.27 | $3,661,117 | 16:57:16 15/04/2026 |
| 88 | CrypFine |
BCH/USDT | $434.72 | $3,382,039 | 16:57:07 15/04/2026 |
| 89 | Phemex |
BCH/USDT | $434.38 | $3,234,646 | 16:57:17 15/04/2026 |
| 90 | BTCC |
BCH/USDT | $434.37 | $3,224,850 | 16:57:13 15/04/2026 |
| 91 |  Ekbit |
BCH/USDT | $434.84 | $3,220,087 | 17:00:12 15/04/2026 |
| 92 |  XT.COM |
BCH/USDT | $434.67 | $3,216,412 | 16:57:08 15/04/2026 |
| 93 |  Tebbit |
BCH/USDT | $434.87 | $3,206,904 | 17:00:08 15/04/2026 |
| 94 | CoinW |
BCH/USDT | $434.60 | $3,203,595 | 16:57:10 15/04/2026 |
| 95 |  BitxEX |
BCH/USDT | $434.84 | $3,198,727 | 17:00:12 15/04/2026 |
| 96 |  ASTX |
BCH/USDT | $434.87 | $3,197,000 | 17:00:13 15/04/2026 |
| 97 |  Bitbaby |
BCH/USDT | $433.80 | $3,189,538 | 16:51:16 15/04/2026 |
| 98 |  4E |
BCH/USDT | $434.67 | $3,186,121 | 16:57:07 15/04/2026 |
| 99 |  Aivora Exchange |
BCH/USDT | $434.39 | $3,183,676 | 17:00:16 15/04/2026 |
| 100 | BVOX |
BCH/USDT | $434.67 | $3,167,205 | 16:57:11 15/04/2026 |
| 101 | WHXEX |
BCH/USD | $434.34 | $3,158,068 | 17:00:16 15/04/2026 |
| 102 | HTX |
BCH/USDT | $434.26 | $2,920,694 | 16:54:16 15/04/2026 |
| 103 | SunX |
BCH/USDT | $434.45 | $2,919,130 | 17:00:18 15/04/2026 |
| 104 |  BitTap |
BCH/USDT | $434.28 | $2,917,127 | 17:00:16 15/04/2026 |
| 105 | Ju.com |
BCH/USDT | $434.87 | $2,914,273 | 17:00:07 15/04/2026 |
| 106 |  Azbit |
BCH/USDT | $434.16 | $2,815,277 | 16:54:12 15/04/2026 |
| 107 | IndoEx |
BCH/USDT | $434.09 | $2,723,630 | 17:00:07 15/04/2026 |
| 108 |  Hyperliquid |
BCH/USD | $434.16 | $2,581,887 | 16:57:26 15/04/2026 |
| 109 |  EasiCoin |
BCH/USDT | $434.43 | $2,568,240 | 17:00:16 15/04/2026 |
| 110 | CoinUp.io |
BCH/USDT | $434.67 | $2,557,105 | 16:57:09 15/04/2026 |
| 111 |  Deepcoin |
BCH/USDT | $434.38 | $2,542,274 | 16:57:15 15/04/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $434.77 | $2,450,271 | 17:00:07 15/04/2026 |
| 113 |  Bibox |
BCH/ETH | $190.95 | $2,441,050 | 17:00:08 15/04/2026 |
| 114 |  P2B |
BCH/USDT | $434.77 | $2,364,614 | 16:57:11 15/04/2026 |
| 115 |  OKX |
BCH/USDT | $434.75 | $2,364,514 | 16:56:54 15/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $434.77 | $2,364,462 | 17:00:10 15/04/2026 |
| 117 | IndoEx |
BCH/BTC | $434.13 | $2,333,085 | 17:00:07 15/04/2026 |
| 118 | Tapbit |
BCH/USDT | $434.72 | $2,285,699 | 16:57:12 15/04/2026 |
| 119 |  EagleX |
BCH/USDT | $434.45 | $2,205,367 | 17:00:15 15/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $434.38 | $2,203,586 | 16:57:15 15/04/2026 |
| 121 | AstralX |
BCH/USDT | $434.34 | $2,151,716 | 17:00:15 15/04/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $434.92 | $2,136,174 | 16:56:59 15/04/2026 |
| 123 | Hibt |
BCH/USDT | $434.26 | $2,132,433 | 16:54:08 15/04/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $434.63 | $2,094,283 | 17:03:17 15/04/2026 |
| 125 | Ourbit |
BCH/USDT | $434.77 | $2,035,960 | 16:57:07 15/04/2026 |
| 126 | MEXC |
BCH/USDT | $434.26 | $2,003,090 | 16:51:07 15/04/2026 |
| 127 | WEEX |
BCH/USDC | $434.77 | $2,002,965 | 16:57:11 15/04/2026 |
| 128 |  Dmex |
BCH/USD | $434.80 | $1,986,038 | 17:03:15 15/04/2026 |
| 129 | Hotcoin |
BCH/USD | $434.29 | $1,888,224 | 16:57:20 15/04/2026 |
| 130 |  BitradeX |
BCH/USDT | $434.67 | $1,885,164 | 16:57:10 15/04/2026 |
| 131 | MGBX |
BCH/USDT | $434.87 | $1,770,456 | 17:00:07 15/04/2026 |
| 132 | IndoEx |
BCH/LTC | $434.09 | $1,746,565 | 17:00:07 15/04/2026 |
| 133 |  BYDFi |
BCH/USDT | $433.95 | $1,664,002 | 17:00:16 15/04/2026 |
| 134 |  Upbit |
BCH/KRW | $435.43 | $1,640,698 | 16:56:53 15/04/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $434.51 | $1,595,544 | 16:57:17 15/04/2026 |
| 136 |  XXKK |
BCH/USDT | $434.67 | $1,591,542 | 16:57:10 15/04/2026 |
| 137 | Bibox |
BCH/USDT | $493.74 | $1,586,387 | 17:00:08 15/04/2026 |
| 138 | YUBIT |
BCH/USDT | $434.67 | $1,585,533 | 16:57:07 15/04/2026 |
| 139 | EagleX |
BCH/USDT | $434.67 | $1,522,954 | 17:00:11 15/04/2026 |
| 140 | UZX |
BCH/USDT | $434.67 | $1,511,315 | 16:57:07 15/04/2026 |
| 141 | LBank |
BCH/USDT | $434.67 | $1,452,079 | 16:57:11 15/04/2026 |
| 142 |  AlphaX |
BCH/USDT | $434.42 | $1,448,365 | 17:00:17 15/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $434.37 | $1,446,689 | 16:57:09 15/04/2026 |
| 144 | Biconomy.com |
BCH/USDT | $434.72 | $1,398,517 | 16:57:10 15/04/2026 |
| 145 | Gate |
BCH/USDT | $434.25 | $1,365,398 | 16:56:54 15/04/2026 |
| 146 | Ulink |
BCH/USDT | $434.47 | $1,342,033 | 17:00:19 15/04/2026 |
| 147 | Binance |
BCH/USDC | $434.74 | $1,230,257 | 16:56:42 15/04/2026 |
| 148 | WHXEX |
BCH/USDC | $434.84 | $1,178,757 | 17:00:08 15/04/2026 |
| 149 | idax exchange |
BCH/USDC | $434.76 | $1,178,667 | 17:00:09 15/04/2026 |
| 150 | BlockFin |
BCH/USDT | $434.86 | $1,131,909 | 17:00:07 15/04/2026 |
| 151 | WhiteBIT |
BCH/USDT | $434.46 | $1,123,120 | 16:54:07 15/04/2026 |
| 152 |  EdgeX |
BCH/USD | $435.08 | $1,060,183 | 17:03:15 15/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $434.65 | $1,054,758 | 17:00:07 15/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $434.65 | $1,054,758 | 17:00:11 15/04/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $434.65 | $1,054,758 | 17:00:08 15/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $434.58 | $1,054,588 | 17:00:17 15/04/2026 |
| 157 |  LMAX Digital |
BCH/USD | $434.15 | $1,017,481 | 17:00:11 15/04/2026 |
| 158 |  CoinEx |
BCH/USDT | $434.64 | $1,010,554 | 16:59:23 15/04/2026 |
| 159 | Millionero |
BCH/USDC | $434.08 | $958,021 | 16:57:07 15/04/2026 |
| 160 | BitMart |
BCH/BTC | $434.84 | $918,380 | 16:57:09 15/04/2026 |
| 161 |  Bitspay |
BCH/BNB | $434.59 | $899,109 | 16:57:07 15/04/2026 |
| 162 | DigiFinex |
BCH/USDT | $434.35 | $892,828 | 16:54:11 15/04/2026 |
| 163 | FameEX |
BCH/USDT | $434.77 | $867,263 | 16:57:07 15/04/2026 |
| 164 | P2B |
BCH/USD | $434.70 | $827,785 | 16:57:11 15/04/2026 |
| 165 |  Venus |
BCH/vBCH | $434.48 | $821,032 | 16:57:08 15/04/2026 |
| 166 | Bybit |
BCH/USDT | $434.36 | $818,400 | 16:54:09 15/04/2026 |
| 167 | IndoEx |
BCH/BSV | $434.07 | $814,794 | 17:00:07 15/04/2026 |
| 168 | AscendEX |
BCH/USDT | $433.44 | $812,856 | 16:42:07 15/04/2026 |
| 169 |  SunX |
BCH/USDT | $435.95 | $755,817 | 17:03:17 15/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $434.98 | $730,815 | 16:59:53 15/04/2026 |
| 171 | ZKE |
BCH/USDC | $434.75 | $707,267 | 17:00:13 15/04/2026 |
| 172 | BloFin |
BCH/USDT | $435.07 | $688,361 | 16:57:11 15/04/2026 |
| 173 |  Bitvavo |
BCH/EUR | $434.57 | $667,675 | 16:57:07 15/04/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $434.74 | $658,803 | 17:00:12 15/04/2026 |
| 175 |  Pacifica |
BCH/USD | $434.80 | $624,788 | 17:03:15 15/04/2026 |
| 176 | Toobit |
BCH/USDT | $434.77 | $577,105 | 16:57:11 15/04/2026 |
| 177 | Tebbit |
BCH/USDT | $434.45 | $576,532 | 17:00:16 15/04/2026 |
| 178 |  Bitunix |
BCH/USDT | $433.75 | $572,018 | 16:48:07 15/04/2026 |
| 179 |  Bithumb |
BCH/KRW | $435.60 | $570,678 | 16:59:54 15/04/2026 |
| 180 |  Kraken |
BCH/USD | $434.49 | $528,950 | 16:59:24 15/04/2026 |
| 181 | YEX |
BCH/USDC | $434.28 | $510,158 | 17:00:17 15/04/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $434.67 | $505,454 | 17:00:11 15/04/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $433.34 | $483,739 | 17:00:15 15/04/2026 |
| 184 | Cofinex |
BCH/USD | $434.07 | $470,973 | 17:00:17 15/04/2026 |
| 185 |  BitKan |
BCH/USDT | $434.86 | $450,367 | 17:00:07 15/04/2026 |
| 186 | Bitget |
BCH/USDT | $434.14 | $440,837 | 16:54:11 15/04/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $434.84 | $437,441 | 17:00:13 15/04/2026 |
| 188 | BingX |
BCH/USDT | $434.04 | $431,888 | 16:45:08 15/04/2026 |
| 189 | Deepcoin |
BCH/USDT | $434.67 | $428,528 | 16:57:10 15/04/2026 |
| 190 | Bibox |
BCH/BTC | $493.74 | $405,361 | 17:00:08 15/04/2026 |
| 191 | HitBTC |
BCH/USDT | $433.40 | $401,426 | 17:00:15 15/04/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $433.40 | $401,426 | 17:00:15 15/04/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $433.01 | $396,813 | 17:00:15 15/04/2026 |
| 194 |  LeveX |
BCH/USDT | $434.45 | $395,221 | 17:00:15 15/04/2026 |
| 195 |  Bitcastle |
BCH/USDT | $434.76 | $381,199 | 17:00:10 15/04/2026 |
| 196 |  Globe Derivative Exchange |
BCH/USD | $434.73 | $372,338 | 17:00:16 15/04/2026 |
| 197 |  KlicklX |
BCH/USDT | $434.46 | $346,430 | 17:00:08 15/04/2026 |
| 198 |  BlueBit |
BCH/USDT | $434.66 | $345,243 | 17:00:08 15/04/2026 |
| 199 | Ekbit |
BCH/USDT | $434.46 | $340,424 | 17:00:15 15/04/2026 |
| 200 | ASTX |
BCH/USDT | $434.46 | $340,282 | 17:00:15 15/04/2026 |
| 201 | Deepcoin |
BCH/USD | $434.39 | $333,665 | 16:57:15 15/04/2026 |
| 202 |  Blynex |
BCH/USDT | $435.09 | $323,114 | 17:00:07 15/04/2026 |
| 203 | Cofinex |
BCH/USDC | $433.04 | $287,607 | 17:00:17 15/04/2026 |
| 204 |  CoinTR |
BCH/USDT | $434.27 | $287,448 | 16:57:08 15/04/2026 |
| 205 | EXMO |
BCH/USDT | $434.17 | $277,592 | 16:57:08 15/04/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $434.36 | $277,113 | 17:00:07 15/04/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $434.94 | $275,382 | 17:00:11 15/04/2026 |
| 208 | Bitspay |
BCH/BTC | $434.26 | $268,624 | 16:57:07 15/04/2026 |
| 209 | Bitspay |
BCH/USDT | $434.76 | $262,209 | 16:57:07 15/04/2026 |
| 210 | Pionex |
BCH/USDT | $434.39 | $253,759 | 16:57:15 15/04/2026 |
| 211 | Bitspay |
BCH/USDC | $435.11 | $252,822 | 16:57:07 15/04/2026 |
| 212 | Bitspay |
BCH/ETH | $439.00 | $242,818 | 16:57:07 15/04/2026 |
| 213 | Pionex |
BCH/BTC | $434.83 | $236,492 | 16:57:08 15/04/2026 |
| 214 |  BitMEX |
BCH/USDT | $434.37 | $232,934 | 16:57:15 15/04/2026 |
| 215 | Binance |
BCH/BTC | $434.85 | $229,172 | 16:56:54 15/04/2026 |
| 216 | EXMO.ME |
BCH/USDC | $434.13 | $227,291 | 17:00:07 15/04/2026 |
| 217 | EXMO |
BCH/USDC | $433.87 | $226,510 | 16:57:08 15/04/2026 |
| 218 | Bitbaby |
BCH/USDT | $434.31 | $221,611 | 16:51:08 15/04/2026 |
| 219 |  BigONE |
BCH/USDT | $434.34 | $215,856 | 16:57:07 15/04/2026 |
| 220 | Bitunix |
BCH/USD | $433.22 | $213,876 | 16:48:15 15/04/2026 |
| 221 |  AllinX |
BCH/USDT | $434.97 | $211,510 | 17:00:10 15/04/2026 |
| 222 | WhiteBIT |
BCH/USDC | $434.65 | $210,538 | 16:54:07 15/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $434.71 | $209,204 | 17:00:13 15/04/2026 |
| 224 |  THORChain |
BCH/RUNE | $434.16 | $208,414 | 16:57:10 15/04/2026 |
| 225 | EasiCoin |
BCH/USDT | $434.97 | $206,333 | 17:00:10 15/04/2026 |
| 226 | P2B |
BCH/BTC | $434.22 | $205,640 | 16:57:11 15/04/2026 |
| 227 | BYDFi |
BCH/USDT | $434.67 | $204,353 | 16:57:07 15/04/2026 |
| 228 |  YoBit |
BCHABC/BTC | $8.27 | $192,728 | 17:00:09 15/04/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $434.60 | $189,392 | 17:00:08 15/04/2026 |
| 230 |  Bitrue |
BCH/XRP | $434.73 | $174,913 | 16:57:08 15/04/2026 |
| 231 | WhiteBIT |
BCH/BTC | $433.83 | $174,516 | 16:54:07 15/04/2026 |
| 232 |  Deribit |
BCH/USDC | $433.79 | $169,682 | 17:00:50 15/04/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $434.57 | $165,136 | 16:57:13 15/04/2026 |
| 234 | Bitunix |
BCH/USDC | $433.22 | $161,875 | 16:48:15 15/04/2026 |
| 235 |  XBO.com |
BCH/USDT | $434.30 | $157,681 | 16:57:12 15/04/2026 |
| 236 | Bitrue |
BCH/USDT | $434.72 | $156,201 | 16:57:08 15/04/2026 |
| 237 | XBO.com |
BCH/USD | $434.16 | $153,469 | 16:57:12 15/04/2026 |
| 238 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 239 | XBO.com |
BCH/EUR | $435.25 | $144,177 | 16:57:12 15/04/2026 |
| 240 |  Extended |
BCH/USD | $434.30 | $142,617 | 17:03:16 15/04/2026 |
| 241 | BitTap |
BCH/USDT | $434.77 | $139,399 | 17:00:08 15/04/2026 |
| 242 | Kraken |
BCH/EUR | $434.67 | $139,274 | 16:59:54 15/04/2026 |
| 243 |  Coincall |
BCH/USD | $434.90 | $138,327 | 17:00:15 15/04/2026 |
| 244 | BitMEX |
BCH/USD | $429.38 | $138,271 | 16:57:15 15/04/2026 |
| 245 |  Bit2Me |
BCH/EUR | $434.59 | $136,704 | 16:57:07 15/04/2026 |
| 246 |  Niza.io |
BCH/USD | $434.49 | $132,270 | 16:54:09 15/04/2026 |
| 247 |  BitDelta |
BCH/USDT | $434.46 | $131,361 | 16:54:12 15/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $434.64 | $129,631 | 16:57:07 15/04/2026 |
| 249 | MEXC |
BCH/USDC | $433.81 | $129,221 | 16:54:16 15/04/2026 |
| 250 |  Gemini |
BCH/GUSD | $434.44 | $124,292 | 16:59:54 15/04/2026 |
| 251 | Gemini |
BCH/USD | $434.51 | $124,292 | 16:59:54 15/04/2026 |
| 252 | Gemini |
BCH/USDC | $434.37 | $124,292 | 16:59:54 15/04/2026 |
| 253 | Binance |
BCH/FDUSD | $434.75 | $117,487 | 16:56:54 15/04/2026 |
| 254 | WEEX |
BCH/USDT | $434.67 | $115,561 | 16:57:11 15/04/2026 |
| 255 | XT.COM |
BCH/BTC | $434.84 | $114,567 | 16:57:08 15/04/2026 |
| 256 |  PointPay |
BCH/USDT | $434.26 | $113,918 | 16:54:11 15/04/2026 |
| 257 | KCEX |
BCH/USDT | $434.67 | $110,930 | 16:57:10 15/04/2026 |
| 258 |  Grvt |
BCH/USDT | $428.38 | $110,804 | 16:54:16 15/04/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $434.33 | $108,803 | 16:57:07 15/04/2026 |
| 260 | CoinEx |
BCH/BTC | $434.85 | $104,355 | 16:59:23 15/04/2026 |
| 261 |  Bitbank |
BCC/JPY | $435.02 | $101,432 | 16:57:07 15/04/2026 |
| 262 |  Aster |
BCH/USDT | $434.24 | $100,255 | 16:54:15 15/04/2026 |
| 263 |  Koinpark |
BCH/USDT | $434.86 | $97,356.09 | 17:00:07 15/04/2026 |
| 264 | CoinTR |
BCH/TRY | $434.67 | $92,157.35 | 16:57:08 15/04/2026 |
| 265 |  Lighter |
BCH/USDC | $433.15 | $85,724.20 | 16:57:15 15/04/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $432.65 | $82,680.02 | 17:00:07 15/04/2026 |
| 267 | Kraken |
BCH/XBT | $432.05 | $81,267.90 | 16:59:54 15/04/2026 |
| 268 |  MAX Exchange |
BCH/USDT | $433.12 | $72,709.18 | 16:57:10 15/04/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $434.44 | $70,979.02 | 17:00:16 15/04/2026 |
| 270 |  Paradex |
BCH/USD | $434.34 | $69,663.34 | 17:00:16 15/04/2026 |
| 271 | Koinpark |
BCH/INR | $448.50 | $67,516.84 | 17:00:07 15/04/2026 |
| 272 | LeveX |
BCH/USDC | $434.24 | $66,855.91 | 17:00:15 15/04/2026 |
| 273 | BYDFi |
BCH/USDC | $433.80 | $64,875.37 | 17:00:16 15/04/2026 |
| 274 |  Paribu |
BCH/TRY | $431.45 | $64,644.70 | 16:56:23 15/04/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $434.83 | $61,134.61 | 16:56:59 15/04/2026 |
| 276 |  Bullish |
BCH/USDC | $428.61 | $60,148.22 | 17:00:09 15/04/2026 |
| 277 |  Nivex |
BCH/USDT | $434.67 | $54,506.50 | 17:00:08 15/04/2026 |
| 278 | Binance |
BCH/EUR | $434.45 | $54,299.43 | 16:56:42 15/04/2026 |
| 279 | Cofinex |
BCH/USDT | $434.84 | $53,941.32 | 17:00:13 15/04/2026 |
| 280 | Bitcastle |
BCH/BTC | $434.69 | $52,006.50 | 17:00:10 15/04/2026 |
| 281 |  Coins.ph |
BCH/PHP | $435.10 | $50,755.59 | 17:00:07 15/04/2026 |
| 282 | Cofinex |
BCH/USDC | $434.31 | $50,274.66 | 17:00:13 15/04/2026 |
| 283 | LMAX Digital |
BCH/JPY | $432.16 | $49,698.37 | 17:00:11 15/04/2026 |
| 284 | Bitrue |
BCH/USDC | $434.87 | $48,897.69 | 16:57:08 15/04/2026 |
| 285 | WhiteBIT |
BCH/TRY | $434.52 | $45,368.88 | 16:54:07 15/04/2026 |
| 286 |  VinDAX |
BCH/BTC | $434.50 | $44,700.13 | 17:00:08 15/04/2026 |
| 287 | Coins.ph |
BCH/USDT | $434.67 | $43,216.38 | 17:00:07 15/04/2026 |
| 288 | Bitbaby |
BCH/USDC | $434.24 | $43,146.83 | 16:51:08 15/04/2026 |
| 289 |  ADEN |
BCH/USDT | $434.44 | $41,462.16 | 17:03:47 15/04/2026 |
| 290 |  Coinone |
BCH/KRW | $435.60 | $41,189.34 | 16:59:53 15/04/2026 |
| 291 | OKX |
BCH/USD | $434.20 | $41,125.04 | 16:56:54 15/04/2026 |
| 292 | Azbit |
BCH/BTC | $433.86 | $40,756.93 | 16:54:12 15/04/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $434.87 | $40,415.92 | 16:59:53 15/04/2026 |
| 294 |  CoinCola |
BCH/USDT | $434.87 | $38,250.92 | 17:00:07 15/04/2026 |
| 295 | Koinbay |
BCH/BTC | $434.48 | $37,246.18 | 16:54:16 15/04/2026 |
| 296 | WHXEX |
BCH/BTC | $434.67 | $37,094.88 | 17:00:08 15/04/2026 |
| 297 | idax exchange |
BCH/BTC | $434.71 | $37,085.71 | 17:00:09 15/04/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $431.31 | $36,833.36 | 16:56:28 15/04/2026 |
| 299 |  Tokocrypto |
BCH/USDT | $434.67 | $35,433.82 | 16:57:08 15/04/2026 |
| 300 | Niza.io |
BCH/EUR | $434.58 | $34,866.20 | 16:54:09 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 15/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,839,447 với tỷ giá $434.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.