Bitcoin Cash BCH
Xếp hạng #18
09:54:00 07/10/2026
Giá Bitcoin Cash (BCH)
$306.11 -2.94%
0.003652 BTC
7,957,984 VND
Thấp: $303.09
Cao: $317.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.60 | $960,056,504 | 09:00:07 07/10/2026 |
| 2 |  SunX |
BCH/USDT | $303.43 | $705,872,283 | 09:03:11 07/10/2026 |
| 3 |  Ulink |
BCH/USDT | $303.43 | $705,872,283 | 09:03:12 07/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $304.03 | $197,588,244 | 09:03:12 07/10/2026 |
| 5 |  OmniX |
BCH/USDT | $307.31 | $178,275,089 | 08:57:16 07/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $306.96 | $96,306,988 | 09:00:16 07/10/2026 |
| 7 |  ASTX |
BCH/USDT | $303.23 | $88,388,751 | 09:03:17 07/10/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $303.46 | $77,386,459 | 09:03:16 07/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $307.02 | $65,516,381 | 09:00:16 07/10/2026 |
| 10 |  AstralX |
BCH/USDT | $306.95 | $57,503,688 | 09:00:15 07/10/2026 |
| 11 |  KTX |
BCH/USDT | $303.33 | $56,000,123 | 09:03:16 07/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $306.95 | $48,249,889 | 09:00:21 07/10/2026 |
| 13 |  Binance |
BCH/USDT | $308.71 | $46,700,440 | 08:54:16 07/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $307.45 | $38,407,725 | 08:57:16 07/10/2026 |
| 15 |  FameEX |
BCH/USDT | $307.59 | $36,101,422 | 08:57:23 07/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $307.28 | $32,372,013 | 08:57:15 07/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $307.18 | $31,836,225 | 08:57:15 07/10/2026 |
| 18 | AstralX |
BCH/USDT | $305.54 | $31,509,673 | 09:00:07 07/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $306.67 | $26,719,273 | 09:00:16 07/10/2026 |
| 20 |  BitDelta |
BCH/USDT | $305.54 | $26,139,186 | 09:00:10 07/10/2026 |
| 21 |  WEEX |
BCH/USDT | $307.41 | $25,636,710 | 08:57:17 07/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $306.51 | $25,454,047 | 09:00:17 07/10/2026 |
| 23 |  BTCC |
BCH/USDT | $308.94 | $24,719,864 | 08:57:16 07/10/2026 |
| 24 |  LBank |
BCH/USDT | $307.55 | $24,347,627 | 08:57:15 07/10/2026 |
| 25 |  KCEX |
BCH/USDT | $307.24 | $23,887,999 | 08:57:15 07/10/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $307.19 | $21,925,960 | 08:57:15 07/10/2026 |
| 27 |  Echobit |
BCH/USDT | $307.51 | $21,199,262 | 08:57:16 07/10/2026 |
| 28 |  CoinW |
BCH/USDT | $307.33 | $20,288,504 | 08:57:17 07/10/2026 |
| 29 |  idax exchange |
BCH/USDT | $303.29 | $17,306,095 | 09:03:17 07/10/2026 |
| 30 |  Ourbit |
BCH/USDT | $307.36 | $16,976,000 | 08:57:17 07/10/2026 |
| 31 |  KuCoin |
BCH/USDT | $308.74 | $16,776,788 | 08:54:18 07/10/2026 |
| 32 |  Batonex |
BCH/USDT | $305.29 | $16,449,255 | 09:00:15 07/10/2026 |
| 33 |  Blockfinex |
BCH/USDT | $306.97 | $16,126,073 | 09:00:16 07/10/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $307.31 | $15,971,066 | 08:57:15 07/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $308.31 | $15,378,024 | 09:00:15 07/10/2026 |
| 36 |  BVOX |
BCH/USDT | $309.87 | $15,347,861 | 08:51:15 07/10/2026 |
| 37 |  Hibt |
BCH/USDT | $309.47 | $15,040,789 | 08:51:18 07/10/2026 |
| 38 | OmniX |
BCH/USDT | $307.68 | $13,603,163 | 08:57:10 07/10/2026 |
| 39 |  BiKing |
BCH/USDT | $306.82 | $13,027,136 | 09:00:16 07/10/2026 |
| 40 |  Deepcoin |
BCH/USD | $315.28 | $12,998,979 | 09:39:15 06/10/2026 |
| 41 |  DigiFinex |
BCH/USDT | $306.91 | $12,345,642 | 09:00:15 07/10/2026 |
| 42 |  BiFinance |
BCH/USDT | $307.78 | $11,431,433 | 08:57:09 07/10/2026 |
| 43 | idax exchange |
BCH/USDT | $303.46 | $11,379,659 | 09:03:10 07/10/2026 |
| 44 | Blockfinex |
BCH/USDT | $305.49 | $11,154,512 | 09:00:07 07/10/2026 |
| 45 | Koinbay |
BCH/USDT | $306.55 | $10,905,237 | 09:00:15 07/10/2026 |
| 46 | Binance |
BCH/USDT | $308.07 | $10,350,981 | 08:56:54 07/10/2026 |
| 47 |  GroveX |
BCH/USDT | $306.14 | $9,908,344 | 09:00:07 07/10/2026 |
| 48 |  YEX |
BCH/USDT | $303.17 | $9,807,221 | 09:03:16 07/10/2026 |
| 49 |  Bybit |
BCH/USDT | $308.54 | $9,698,038 | 08:54:17 07/10/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $306.97 | $9,298,690 | 09:00:16 07/10/2026 |
| 51 |  Websea |
BCH/USDT | $308.06 | $8,858,004 | 08:57:17 07/10/2026 |
| 52 |  BingX |
BCH/USDT | $307.39 | $8,738,755 | 08:57:17 07/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $304.78 | $8,476,017 | 09:00:15 07/10/2026 |
| 54 |  Pionex |
BCH/USDT | $307.48 | $8,463,365 | 08:57:08 07/10/2026 |
| 55 |  Picol |
BCH/USDT | $307.06 | $7,602,627 | 09:00:12 07/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $304.83 | $7,336,049 | 09:03:17 07/10/2026 |
| 57 |  MGBX |
BCH/USDT | $307.49 | $7,067,504 | 08:57:28 07/10/2026 |
| 58 |  BitGW Exchange |
BCH/USDT | $303.93 | $7,006,050 | 09:03:10 07/10/2026 |
| 59 |  Gems Trade |
BCH/USDT | $303.63 | $6,956,585 | 09:03:08 07/10/2026 |
| 60 |  ZKE |
BCH/USDT | $305.49 | $6,692,654 | 09:00:09 07/10/2026 |
| 61 | BingX |
BCH/USDC | $307.52 | $6,502,994 | 08:57:17 07/10/2026 |
| 62 |  AEGET |
BCH/USDT | $307.38 | $6,417,555 | 08:57:16 07/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $303.22 | $6,263,924 | 09:03:16 07/10/2026 |
| 64 |  Bitget |
BCH/USDT | $308.77 | $6,203,903 | 08:54:16 07/10/2026 |
| 65 |  OKX |
BCH/USDT | $308.25 | $6,100,844 | 08:56:23 07/10/2026 |
| 66 | WEEX |
BCH/USDT | $307.48 | $5,983,003 | 08:57:08 07/10/2026 |
| 67 |  Phemex |
BCH/USDT | $307.28 | $5,890,469 | 08:57:09 07/10/2026 |
| 68 |  Azbit |
BCH/USDT | $309.27 | $5,831,861 | 08:54:08 07/10/2026 |
| 69 | CrypFine |
BCH/USDT | $307.53 | $5,748,466 | 08:57:07 07/10/2026 |
| 70 | Aivora Exchange |
BCH/USDT | $303.63 | $5,385,358 | 09:03:13 07/10/2026 |
| 71 |  UZX |
BCH/USDT | $307.26 | $5,279,778 | 08:57:15 07/10/2026 |
| 72 |  XT.COM |
BCH/USDT | $307.48 | $5,197,352 | 08:57:08 07/10/2026 |
| 73 | BTCC |
BCH/USDT | $308.18 | $5,175,560 | 08:57:09 07/10/2026 |
| 74 |  Toobit |
BCH/USDT | $307.57 | $5,171,614 | 08:57:17 07/10/2026 |
| 75 | Hibt |
BCH/USDT | $309.46 | $5,110,172 | 08:51:09 07/10/2026 |
| 76 |  4E |
BCH/USDT | $307.45 | $5,104,597 | 08:57:11 07/10/2026 |
| 77 |  Hotcoin |
BCH/USDT | $307.33 | $4,853,725 | 08:57:20 07/10/2026 |
| 78 |  OneEx |
BCH/USDT | $303.48 | $4,709,411 | 09:03:15 07/10/2026 |
| 79 | Tapbit |
BCH/USDT | $307.56 | $4,625,415 | 08:57:07 07/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $309.58 | $4,326,407 | 09:00:11 07/10/2026 |
| 81 | WhiteBIT |
BCH/USDT | $307.80 | $4,291,176 | 08:57:08 07/10/2026 |
| 82 |  Poloniex |
BCH/USDT | $306.62 | $4,231,322 | 08:59:23 07/10/2026 |
| 83 | IndoEx |
BCH/USDC | $309.69 | $4,171,502 | 09:00:11 07/10/2026 |
| 84 | Binance |
BCH/USDC | $308.69 | $4,001,631 | 08:54:16 07/10/2026 |
| 85 |  Gate |
BCH/USDT | $308.72 | $3,982,752 | 08:54:19 07/10/2026 |
| 86 | Ourbit |
BCH/USDT | $308.18 | $3,876,274 | 08:57:07 07/10/2026 |
| 87 |  BitxEX |
BCH/USDT | $306.94 | $3,865,272 | 09:00:13 07/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $307.73 | $3,712,131 | 08:57:09 07/10/2026 |
| 89 |  XXKK |
BCH/USDT | $303.63 | $3,387,431 | 09:03:08 07/10/2026 |
| 90 |  BTSE |
BCH/USDT | $307.35 | $3,360,108 | 08:57:20 07/10/2026 |
| 91 |  B2Z Exchange |
BCH/USD | $303.34 | $3,301,515 | 09:03:15 07/10/2026 |
| 92 |  BITmarkets |
BCH/USDT | $305.05 | $3,291,631 | 09:00:15 07/10/2026 |
| 93 |  MEXC |
BCH/USDT | $309.55 | $3,143,625 | 08:48:09 07/10/2026 |
| 94 | Toobit |
BCH/USDT | $307.48 | $3,098,062 | 08:57:09 07/10/2026 |
| 95 | Deepcoin |
BCH/USDT | $307.45 | $2,994,858 | 08:57:15 07/10/2026 |
| 96 |  Bitspay |
BCH/BNB | $409.32 | $2,984,348 | 09:00:10 07/10/2026 |
| 97 | BlockFin |
BCH/USDT | $307.58 | $2,798,352 | 08:57:07 07/10/2026 |
| 98 |  BitradeX |
BCH/USDT | $308.97 | $2,765,159 | 08:54:07 07/10/2026 |
| 99 | Gate |
BCH/USDT | $308.35 | $2,671,558 | 08:56:24 07/10/2026 |
| 100 | CoinW |
BCH/USDT | $308.19 | $2,664,557 | 08:57:07 07/10/2026 |
| 101 |  Bitbaby |
BCH/USDT | $307.55 | $2,439,464 | 08:57:16 07/10/2026 |
| 102 | UZX |
BCH/USDT | $308.97 | $2,372,406 | 08:54:08 07/10/2026 |
| 103 | MEXC |
BCH/USDT | $309.53 | $2,337,268 | 08:54:17 07/10/2026 |
| 104 |  SuperEx |
BCH/USDT | $307.18 | $2,303,858 | 08:57:08 07/10/2026 |
| 105 | IndoEx |
BCH/USDT | $309.70 | $2,265,204 | 09:00:11 07/10/2026 |
| 106 |  P2B |
BCH/USDT | $307.68 | $2,203,257 | 08:57:10 07/10/2026 |
| 107 |  BloFin |
BCH/USDT | $308.82 | $2,165,439 | 08:54:16 07/10/2026 |
| 108 | Hotcoin |
BCH/USDT | $308.88 | $2,157,642 | 08:57:10 07/10/2026 |
| 109 | Phemex |
BCH/USDT | $307.46 | $2,072,003 | 08:57:16 07/10/2026 |
| 110 | SunX |
BCH/USDT | $303.38 | $2,059,896 | 09:03:25 07/10/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $307.03 | $2,045,999 | 08:56:59 07/10/2026 |
| 112 |  YUBIT |
BCH/USDT | $307.40 | $2,013,761 | 08:57:15 07/10/2026 |
| 113 | YUBIT |
BCH/USDT | $307.39 | $1,974,838 | 08:57:09 07/10/2026 |
| 114 | IndoEx |
BCH/BTC | $309.56 | $1,950,950 | 09:00:11 07/10/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $303.10 | $1,863,957 | 09:03:17 07/10/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $308.84 | $1,861,425 | 08:54:26 07/10/2026 |
| 117 |  BitTap |
BCH/USDT | $307.04 | $1,850,336 | 09:00:20 07/10/2026 |
| 118 | CoinUp.io |
BCH/USDT | $305.34 | $1,771,913 | 09:00:12 07/10/2026 |
| 119 | BloFin |
BCH/USDT | $307.65 | $1,677,100 | 08:57:11 07/10/2026 |
| 120 | DigiFinex |
BCH/USDT | $305.42 | $1,618,350 | 09:00:11 07/10/2026 |
| 121 | Binance |
BCH/USDC | $308.24 | $1,568,296 | 08:56:42 07/10/2026 |
| 122 |  Upbit |
BCH/KRW | $312.05 | $1,475,449 | 08:56:23 07/10/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $302.50 | $1,467,821 | 09:06:50 07/10/2026 |
| 124 | idax exchange |
BCH/USDC | $303.96 | $1,464,841 | 09:03:10 07/10/2026 |
| 125 | IndoEx |
BCH/LTC | $309.56 | $1,459,637 | 09:00:11 07/10/2026 |
| 126 | LBank |
BCH/USDT | $307.48 | $1,236,811 | 08:57:10 07/10/2026 |
| 127 |  BYDFi |
BCH/USDT | $309.17 | $1,186,973 | 09:00:15 07/10/2026 |
| 128 |  CoinMy |
BCH/USDT | $304.42 | $1,163,724 | 09:03:11 07/10/2026 |
| 129 | ASTX |
BCH/USDT | $303.33 | $1,145,154 | 09:03:10 07/10/2026 |
| 130 |  LMAX Digital |
BCH/USD | $307.22 | $1,138,655 | 09:00:12 07/10/2026 |
| 131 |  Extended |
BCH/USD | $305.41 | $1,101,717 | 09:06:16 07/10/2026 |
| 132 | Ulink |
BCH/USDT | $303.27 | $1,089,447 | 09:03:18 07/10/2026 |
| 133 | Hotcoin |
BCH/USD | $307.34 | $1,088,880 | 08:57:20 07/10/2026 |
| 134 | BiKing |
BCH/USDT | $307.36 | $1,077,676 | 09:00:12 07/10/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $306.56 | $1,037,605 | 09:00:20 07/10/2026 |
| 136 | Bybit |
BCH/USDT | $308.87 | $989,183 | 08:54:08 07/10/2026 |
| 137 |  Kalshi |
BCH/USD | $302.68 | $958,622 | 09:06:15 07/10/2026 |
| 138 | P2B |
BCH/USD | $307.80 | $948,726 | 08:57:10 07/10/2026 |
| 139 |  FMFW.io |
BCH/USD | $309.30 | $940,037 | 08:54:09 07/10/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $308.48 | $940,031 | 08:57:08 07/10/2026 |
| 141 |  Changelly |
BCH/USDT | $308.48 | $940,031 | 08:57:08 07/10/2026 |
| 142 |  HitBTC |
BCH/USDT | $306.32 | $939,752 | 09:00:08 07/10/2026 |
| 143 |  Bitbase |
BCH/USDT | $307.43 | $923,147 | 08:57:17 07/10/2026 |
| 144 | WhiteBIT |
BCH/USDC | $310.29 | $914,096 | 08:57:08 07/10/2026 |
| 145 | Pionex |
BCH/USDT | $307.35 | $889,153 | 08:57:16 07/10/2026 |
| 146 | KuCoin |
BCH/USDT | $308.33 | $849,243 | 08:56:24 07/10/2026 |
| 147 |  SunX |
BCH/USDT | $257.89 | $847,318 | 09:06:16 07/10/2026 |
| 148 | MGBX |
BCH/USDT | $307.48 | $815,559 | 08:57:08 07/10/2026 |
| 149 | ZKE |
BCH/USDC | $305.47 | $804,471 | 09:00:09 07/10/2026 |
| 150 |  BitKan |
BCH/USDT | $307.74 | $706,581 | 09:00:07 07/10/2026 |
| 151 | IndoEx |
BCH/BSV | $309.71 | $680,791 | 09:00:11 07/10/2026 |
| 152 |  Bitcastle |
BCH/USDT | $306.06 | $676,269 | 09:00:11 07/10/2026 |
| 153 | WhiteBIT |
BCH/TRY | $307.22 | $661,212 | 08:57:08 07/10/2026 |
| 154 |  Tebbit |
BCH/USDT | $305.54 | $652,976 | 09:00:10 07/10/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $305.56 | $645,943 | 09:00:12 07/10/2026 |
| 156 |  NEX Exchange |
BCH/USDT | $303.53 | $602,461 | 09:03:12 07/10/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $307.36 | $601,938 | 08:59:23 07/10/2026 |
| 158 |  ADEN |
BCH/USDT | $302.12 | $599,879 | 09:06:59 07/10/2026 |
| 159 | KTX |
BCH/USDT | $305.83 | $597,003 | 09:03:09 07/10/2026 |
| 160 |  Kraken |
BCH/USD | $308.21 | $574,806 | 08:56:25 07/10/2026 |
| 161 | Bitbase |
BCH/USDT | $309.96 | $559,408 | 08:45:08 07/10/2026 |
| 162 | Bitspay |
BCH/BTC | $407.25 | $555,471 | 09:00:10 07/10/2026 |
| 163 |  EVEDEX |
BCH/USD | $302.54 | $540,835 | 09:06:15 07/10/2026 |
| 164 |  Venus |
BCH/vBCH | $307.37 | $540,788 | 09:00:10 07/10/2026 |
| 165 | Bitget |
BCH/USDT | $309.35 | $439,691 | 08:54:52 07/10/2026 |
| 166 |  Bithumb |
BCH/KRW | $310.57 | $436,686 | 08:59:53 07/10/2026 |
| 167 | WhiteBIT |
BCH/BTC | $307.23 | $405,866 | 08:57:08 07/10/2026 |
| 168 | Bitbaby |
BCH/USDT | $306.78 | $402,257 | 09:00:13 07/10/2026 |
| 169 |  HTX |
BCH/USDT | $306.84 | $396,757 | 08:59:54 07/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $309.36 | $376,378 | 08:51:08 07/10/2026 |
| 171 |  CRMClick |
BCH/USDT | $309.61 | $367,376 | 08:54:10 07/10/2026 |
| 172 | HitBTC |
BCH/USDT | $306.95 | $362,561 | 09:00:15 07/10/2026 |
| 173 | Mandala Exchange |
BCH/USDT | $306.95 | $362,561 | 09:00:23 07/10/2026 |
| 174 |  Gleec BTC |
BCH/USDT | $309.10 | $362,314 | 09:00:15 07/10/2026 |
| 175 |  Bitvavo |
BCH/EUR | $307.42 | $353,651 | 08:57:09 07/10/2026 |
| 176 | BVOX |
BCH/USDT | $309.66 | $348,286 | 08:51:09 07/10/2026 |
| 177 | BingX |
BCH/USDT | $307.73 | $347,055 | 08:57:08 07/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $307.38 | $341,331 | 08:57:08 07/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.34 | $330,437 | 09:00:10 07/10/2026 |
| 180 | Bitbase |
BCH/USDC | $307.41 | $326,960 | 08:57:17 07/10/2026 |
| 181 |  KoinBX |
BCH/INR | $314.59 | $320,212 | 09:00:09 07/10/2026 |
| 182 | Bitspay |
BCH/ETH | $407.42 | $319,218 | 09:00:10 07/10/2026 |
| 183 |  NexDAX |
BCH/USDT | $308.38 | $317,022 | 08:57:08 07/10/2026 |
| 184 | BYDFi |
BCH/USDT | $305.54 | $316,365 | 09:00:10 07/10/2026 |
| 185 |  Blynex |
BCH/USDT | $305.10 | $313,700 | 09:03:07 07/10/2026 |
| 186 |  EdgeX |
BCH/USDC | $302.08 | $309,737 | 09:06:16 07/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $303.13 | $309,590 | 09:03:11 07/10/2026 |
| 188 | EasiCoin |
BCH/USDT | $303.63 | $303,799 | 09:03:07 07/10/2026 |
| 189 |  Bit2Me |
BCH/EUR | $305.99 | $298,729 | 09:00:10 07/10/2026 |
| 190 | Kraken |
BCH/EUR | $308.20 | $293,894 | 08:56:25 07/10/2026 |
| 191 |  LeveX |
BCH/USDT | $307.20 | $284,560 | 09:00:15 07/10/2026 |
| 192 |  Bitrue |
BCH/USDT | $307.50 | $273,215 | 08:57:12 07/10/2026 |
| 193 |  Cryptomus |
BCH/USDT | $307.67 | $272,924 | 08:57:08 07/10/2026 |
| 194 | Bitrue |
BCH/XRP | $307.41 | $269,659 | 08:57:12 07/10/2026 |
| 195 | MEXC |
BCH/USDC | $308.83 | $267,446 | 08:54:17 07/10/2026 |
| 196 | SuperEx |
BCH/USD1 | $308.88 | $242,829 | 08:57:08 07/10/2026 |
| 197 | WhiteBIT |
BCH/EUR | $310.91 | $234,258 | 08:57:08 07/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $308.23 | $233,592 | 09:03:10 07/10/2026 |
| 199 | BitxEX |
BCH/USDT | $306.72 | $232,542 | 09:00:18 07/10/2026 |
| 200 | YEX |
BCH/USDC | $303.13 | $226,239 | 09:03:16 07/10/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $304.02 | $225,159 | 09:03:16 07/10/2026 |
| 202 |  Deribit |
BCH/USDC | $311.16 | $219,999 | 06:40:09 07/10/2026 |
| 203 | KoinBX |
BCH/USDT | $305.54 | $217,570 | 09:00:09 07/10/2026 |
| 204 |  KlicklX |
BCH/USDT | $308.31 | $212,481 | 09:03:12 07/10/2026 |
| 205 | Cofinex |
BCH/USDC | $302.32 | $211,800 | 09:03:17 07/10/2026 |
| 206 | WhiteBIT |
BCH/UAH | $297.20 | $209,916 | 08:57:08 07/10/2026 |
| 207 | HTX |
BCH/USDT | $307.64 | $198,301 | 08:57:16 07/10/2026 |
| 208 | KCEX |
BCH/USDT | $308.18 | $194,516 | 08:57:12 07/10/2026 |
| 209 |  LATOKEN |
BCH/USDT | $309.91 | $185,831 | 08:57:17 07/10/2026 |
| 210 | Tebbit |
BCH/USDT | $306.87 | $174,840 | 09:00:17 07/10/2026 |
| 211 |  COINSPACE |
BCH/USDT | $303.35 | $174,676 | 09:03:08 07/10/2026 |
| 212 |  XBO.com |
BCH/USDT | $307.48 | $174,337 | 08:57:09 07/10/2026 |
| 213 |  TxFlow |
BCH/USDC | $305.45 | $169,035 | 09:01:00 07/10/2026 |
| 214 |  Koinpark |
BCH/USDT | $303.53 | $168,771 | 09:03:10 07/10/2026 |
| 215 | EasiCoin |
BCH/USDC | $303.64 | $166,153 | 09:03:07 07/10/2026 |
| 216 | WEEX |
BCH/USDC | $307.50 | $156,665 | 08:57:08 07/10/2026 |
| 217 |  Niza.io |
BCH/USD | $305.49 | $156,392 | 09:00:07 07/10/2026 |
| 218 | WhiteBIT |
BCH/WBT | $307.29 | $153,598 | 08:57:08 07/10/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $305.68 | $151,333 | 09:00:10 07/10/2026 |
| 220 | LMAX Digital |
BCH/JPY | $306.98 | $143,159 | 09:00:12 07/10/2026 |
| 221 | BitTap |
BCH/USDT | $307.58 | $142,423 | 08:57:09 07/10/2026 |
| 222 |  PointPay |
BCH/USDT | $305.44 | $141,626 | 09:00:10 07/10/2026 |
| 223 | Bitunix |
BCH/USD | $309.24 | $139,538 | 08:51:15 07/10/2026 |
| 224 |  VinDAX |
BCH/BTC | $304.97 | $138,038 | 09:00:11 07/10/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $305.95 | $137,570 | 09:00:13 07/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $305.81 | $130,033 | 09:00:10 07/10/2026 |
| 227 | Koinpark |
BCH/INR | $311.09 | $120,142 | 09:03:10 07/10/2026 |
| 228 |  Coincall |
BCH/USD | $303.42 | $115,680 | 09:03:15 07/10/2026 |
| 229 |  Aster |
BCH/USDT | $309.23 | $115,618 | 08:54:15 07/10/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $312.21 | $113,656 | 09:00:07 07/10/2026 |
| 231 |  Revolut X |
BCH/EUR | $307.01 | $108,993 | 09:00:12 07/10/2026 |
| 232 | Kraken |
BCH/USDT | $308.48 | $108,987 | 08:56:54 07/10/2026 |
| 233 | Pionex |
BCH/BTC | $307.00 | $107,310 | 08:57:08 07/10/2026 |
| 234 | Bitspay |
BCH/USDC | $412.50 | $105,377 | 09:00:10 07/10/2026 |
| 235 |  Bitbank |
BCC/JPY | $308.30 | $102,355 | 08:57:07 07/10/2026 |
| 236 | Revolut X |
BCH/USD | $307.02 | $100,494 | 09:00:12 07/10/2026 |
| 237 |  BigONE |
BCH/USDT | $309.60 | $99,055.16 | 08:45:08 07/10/2026 |
| 238 | P2B |
BCH/BTC | $306.66 | $98,983.22 | 08:57:10 07/10/2026 |
| 239 | Binance |
BCH/BTC | $308.11 | $98,094.14 | 08:56:42 07/10/2026 |
| 240 | MEXC |
BCH/USD1 | $308.81 | $92,803.09 | 08:54:17 07/10/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $307.54 | $90,320.52 | 08:57:11 07/10/2026 |
| 242 | Binance |
BCH/FDUSD | $307.09 | $88,955.94 | 08:56:54 07/10/2026 |
| 243 |  Variational |
BCH/USDC | $302.06 | $82,795.80 | 09:06:16 07/10/2026 |
| 244 |  Coinone |
BCH/KRW | $310.79 | $81,160.70 | 08:59:23 07/10/2026 |
| 245 | CoinTR |
BCH/TRY | $306.17 | $80,469.39 | 09:00:07 07/10/2026 |
| 246 |  Paribu |
BCH/TRY | $307.13 | $77,684.28 | 09:02:53 07/10/2026 |
| 247 | Niza.io |
BCH/EUR | $305.78 | $75,854.97 | 09:00:07 07/10/2026 |
| 248 |  Foxbit |
BCH/BRL | $309.33 | $73,731.39 | 09:00:09 07/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $305.61 | $73,291.63 | 09:00:13 07/10/2026 |
| 250 |  Emirex |
BCH/USDC | $306.10 | $73,241.43 | 09:00:07 07/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $308.49 | $68,360.73 | 09:00:10 07/10/2026 |
| 252 | LeveX |
BCH/USDC | $306.98 | $66,952.38 | 09:00:15 07/10/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $307.11 | $66,223.86 | 08:59:53 07/10/2026 |
| 254 |  Bitfinex |
BCHN/USD | $306.47 | $64,034.76 | 08:59:54 07/10/2026 |
| 255 | OKX |
BCH/USDC | $308.65 | $64,010.31 | 08:56:23 07/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $317.93 | $61,844.49 | 09:00:12 07/10/2026 |
| 257 |  Coins.ph |
BCH/PHP | $309.10 | $61,178.73 | 08:54:09 07/10/2026 |
| 258 | Bitrue |
BCH/USDC | $307.57 | $59,106.93 | 08:57:12 07/10/2026 |
| 259 | FameEX |
BCH/USDT | $308.88 | $57,519.52 | 08:57:08 07/10/2026 |
| 260 |  AlphaX |
BCH/USDT | $307.02 | $56,579.74 | 09:00:16 07/10/2026 |
| 261 |  CoinCola |
BCH/USDT | $303.77 | $54,848.22 | 09:03:09 07/10/2026 |
| 262 |  CoinLion |
BCH/USD | $312.08 | $54,532.43 | 09:03:21 07/10/2026 |
| 263 | Cofinex |
BCH/USDT | $305.93 | $54,289.95 | 09:03:08 07/10/2026 |
| 264 |  Pacifica |
BCH/USD | $302.37 | $53,020.24 | 09:06:15 07/10/2026 |
| 265 | MEXC |
BCH/USD1 | $309.69 | $51,593.81 | 08:48:09 07/10/2026 |
| 266 | XT.COM |
BCH/BTC | $307.02 | $50,069.22 | 08:57:08 07/10/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $307.88 | $49,786.80 | 08:56:59 07/10/2026 |
| 268 |  Gemini |
BCH/GUSD | $306.47 | $45,552.16 | 08:59:53 07/10/2026 |
| 269 | Gemini |
BCH/USD | $306.46 | $45,552.16 | 08:59:53 07/10/2026 |
| 270 | Gemini |
BCH/USDC | $306.48 | $45,552.16 | 08:59:54 07/10/2026 |
| 271 | XBO.com |
BCH/EUR | $307.34 | $42,544.23 | 08:57:09 07/10/2026 |
| 272 | XBO.com |
BCH/USD | $307.31 | $40,747.52 | 08:57:09 07/10/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $306.42 | $39,511.61 | 09:00:17 07/10/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $304.64 | $39,310.51 | 09:03:16 07/10/2026 |
| 275 | Revolut X |
BCH/GBP | $308.13 | $38,312.09 | 09:00:12 07/10/2026 |
| 276 | Bybit |
BCH/USDC | $309.18 | $38,095.20 | 08:54:08 07/10/2026 |
| 277 |  Lighter |
BCH/USDC | $306.74 | $37,442.76 | 09:00:15 07/10/2026 |
| 278 | idax exchange |
BCH/BTC | $303.62 | $37,179.99 | 09:03:10 07/10/2026 |
| 279 | Koinbay |
BCH/BTC | $307.36 | $36,773.66 | 09:00:15 07/10/2026 |
| 280 | Binance |
BCH/JPY | $307.80 | $36,447.32 | 08:56:54 07/10/2026 |
| 281 |  Zaif |
BCH/JPY | $306.57 | $31,926.53 | 08:59:24 07/10/2026 |
| 282 | MEXC |
BCH/USDC | $309.77 | $29,994.92 | 08:48:09 07/10/2026 |
| 283 | LeveX |
BCH/USDT | $306.34 | $29,117.94 | 09:00:07 07/10/2026 |
| 284 | Niza.io |
BCH/USDT | $305.43 | $28,054.44 | 09:00:07 07/10/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $307.47 | $27,139.78 | 08:57:11 07/10/2026 |
| 286 | Gate |
BCH/USDC | $309.95 | $26,844.74 | 08:56:24 07/10/2026 |
| 287 | Bitcoiva |
BCH/USDT | $307.54 | $25,551.91 | 09:00:12 07/10/2026 |
| 288 | Kraken |
BCH/USDC | $308.99 | $23,079.18 | 08:56:25 07/10/2026 |
| 289 | Coins.ph |
BCH/USDT | $308.87 | $21,653.06 | 08:54:09 07/10/2026 |
| 290 |  BitexLive |
BCH/USDT | $306.56 | $21,553.09 | 09:00:13 07/10/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $309.48 | $21,494.64 | 08:56:29 07/10/2026 |
| 292 | NexDAX |
BCH/BTC | $307.42 | $21,445.70 | 08:57:08 07/10/2026 |
| 293 | Bitget |
BCH/USDC | $309.86 | $21,163.67 | 08:54:52 07/10/2026 |
| 294 | Azbit |
BCH/BTC | $307.36 | $20,935.34 | 08:54:08 07/10/2026 |
| 295 | LeveX |
BCH/USD | $306.79 | $19,761.92 | 09:00:15 07/10/2026 |
| 296 | Bitcastle |
BCH/BTC | $305.38 | $19,082.66 | 09:00:11 07/10/2026 |
| 297 | AEGET |
BCH/USDT | $303.53 | $18,413.97 | 09:03:12 07/10/2026 |
| 298 | Binance |
BCH/TRY | $308.06 | $18,241.14 | 08:56:42 07/10/2026 |
| 299 | BASEKX |
BCH/USDT | $306.84 | $17,706.41 | 09:00:12 07/10/2026 |
| 300 | 4E |
BCH/USDT | $308.69 | $16,677.19 | 08:54:15 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 07/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,056,504 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.