Bitcoin Cash BCH
Xếp hạng #18
15:23:00 27/10/2026
Giá Bitcoin Cash (BCH)
$281.99 2.53%
0.003536 BTC
7,295,082 VND
Thấp: $274.07
Cao: $283.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.93 | $958,651,157 | 15:00:11 27/10/2026 |
| 2 |  SunX |
BCH/USDT | $281.63 | $825,045,688 | 15:00:12 27/10/2026 |
| 3 |  Ulink |
BCH/USDT | $281.63 | $824,981,693 | 15:00:08 27/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $281.73 | $242,884,799 | 15:00:12 27/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $281.47 | $210,278,237 | 15:00:15 27/10/2026 |
| 6 |  KTX |
BCH/USDT | $281.41 | $192,776,513 | 15:00:16 27/10/2026 |
| 7 |  ASTX |
BCH/USDT | $281.47 | $192,415,659 | 15:00:16 27/10/2026 |
| 8 |  OmniX |
BCH/USDT | $281.79 | $130,819,852 | 14:57:16 27/10/2026 |
| 9 |  BlockFin |
BCH/USDT | $281.73 | $73,176,292 | 14:57:15 27/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $281.80 | $72,109,905 | 14:57:16 27/10/2026 |
| 11 |  Binance |
BCH/USDT | $282.16 | $69,654,356 | 14:54:17 27/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $282.14 | $56,240,263 | 14:54:15 27/10/2026 |
| 13 |  FameEX |
BCH/USDT | $281.78 | $53,551,736 | 14:57:17 27/10/2026 |
| 14 |  AstralX |
BCH/USDT | $281.69 | $50,957,232 | 14:57:18 27/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $282.00 | $50,621,608 | 14:57:15 27/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $281.86 | $50,208,184 | 14:57:15 27/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $281.42 | $46,095,846 | 15:00:15 27/10/2026 |
| 18 |  KCEX |
BCH/USDT | $281.86 | $37,391,746 | 14:57:15 27/10/2026 |
| 19 |  WEEX |
BCH/USDT | $281.79 | $37,090,655 | 14:57:16 27/10/2026 |
| 20 |  CoinW |
BCH/USDT | $282.06 | $35,873,720 | 14:57:16 27/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $281.43 | $35,430,535 | 15:00:17 27/10/2026 |
| 22 |  LBank |
BCH/USDT | $281.73 | $32,739,603 | 14:57:17 27/10/2026 |
| 23 |  Echobit |
BCH/USDT | $281.79 | $30,748,669 | 14:57:16 27/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $281.44 | $28,679,592 | 15:00:16 27/10/2026 |
| 25 | AstralX |
BCH/USDT | $282.37 | $28,117,461 | 14:54:07 27/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $281.78 | $27,137,839 | 14:57:16 27/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $282.09 | $27,051,877 | 14:54:18 27/10/2026 |
| 28 |  BingX |
BCH/USDT | $281.82 | $23,620,251 | 14:57:19 27/10/2026 |
| 29 |  BVOX |
BCH/USDT | $282.14 | $23,206,808 | 14:57:15 27/10/2026 |
| 30 |  DigiFinex |
BCH/USDT | $281.81 | $22,872,459 | 14:57:16 27/10/2026 |
| 31 |  Batonex |
BCH/USDT | $281.80 | $22,532,526 | 14:57:16 27/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $281.84 | $22,311,970 | 14:57:15 27/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $281.64 | $22,155,150 | 15:00:11 27/10/2026 |
| 34 |  Hibt |
BCH/USDT | $282.04 | $21,343,561 | 14:57:19 27/10/2026 |
| 35 |  BiKing |
BCH/USDT | $281.40 | $18,563,078 | 15:00:16 27/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $280.03 | $17,317,692 | 14:45:15 27/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $281.40 | $17,213,104 | 15:00:17 27/10/2026 |
| 39 |  GroveX |
BCH/USDT | $282.23 | $16,238,564 | 15:00:07 27/10/2026 |
| 40 |  BTCC |
BCH/USDT | $282.21 | $15,721,077 | 14:57:16 27/10/2026 |
| 41 | OmniX |
BCH/USDT | $282.12 | $14,301,435 | 14:57:08 27/10/2026 |
| 42 |  Bybit |
BCH/USDT | $282.19 | $13,704,095 | 14:54:16 27/10/2026 |
| 43 |  UZX |
BCH/USDT | $281.79 | $12,721,329 | 14:57:15 27/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $281.79 | $12,472,402 | 14:57:10 27/10/2026 |
| 45 | WhiteBIT |
BCH/USDT | $281.83 | $12,439,890 | 14:57:15 27/10/2026 |
| 46 |  AEGET |
BCH/USDT | $281.48 | $12,280,437 | 15:00:25 27/10/2026 |
| 47 |  Websea |
BCH/USDT | $281.63 | $11,856,899 | 15:00:17 27/10/2026 |
| 48 |  BiFinance |
BCH/USDT | $282.03 | $10,920,374 | 14:57:10 27/10/2026 |
| 49 |  MGBX |
BCH/USDT | $281.77 | $10,047,025 | 14:57:17 27/10/2026 |
| 50 | Koinbay |
BCH/USDT | $280.67 | $9,980,994 | 14:45:09 27/10/2026 |
| 51 | idax exchange |
BCH/USDT | $281.78 | $9,937,087 | 15:00:09 27/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $281.39 | $9,372,675 | 15:00:15 27/10/2026 |
| 53 |  Buzzex |
BCH/USDT | $281.63 | $9,132,168 | 15:00:08 27/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $281.45 | $8,830,968 | 14:57:16 27/10/2026 |
| 55 |  Toobit |
BCH/USDT | $281.80 | $7,567,706 | 14:57:15 27/10/2026 |
| 56 | Binance |
BCH/USDC | $282.15 | $7,389,112 | 14:54:17 27/10/2026 |
| 57 |  EasiCoin |
BCH/USDT | $281.46 | $6,491,119 | 15:00:16 27/10/2026 |
| 58 | Binance |
BCH/USDT | $282.03 | $6,466,026 | 14:56:42 27/10/2026 |
| 59 |  ZKE |
BCH/USDT | $281.78 | $5,962,255 | 15:00:10 27/10/2026 |
| 60 | BingX |
BCH/USDC | $282.23 | $5,870,422 | 14:57:19 27/10/2026 |
| 61 |  Bitget |
BCH/USDT | $281.99 | $5,773,246 | 14:54:16 27/10/2026 |
| 62 |  Cofinex |
BCH/USDT | $281.33 | $5,728,296 | 15:00:17 27/10/2026 |
| 63 |  Phemex |
BCH/USDT | $282.13 | $5,429,656 | 14:57:10 27/10/2026 |
| 64 |  Azbit |
BCH/USDT | $281.84 | $5,227,116 | 14:57:11 27/10/2026 |
| 65 |  Pionex |
BCH/USDT | $282.13 | $5,215,626 | 14:57:10 27/10/2026 |
| 66 |  Hotcoin |
BCH/USDT | $281.83 | $4,966,568 | 14:57:20 27/10/2026 |
| 67 |  Deepcoin |
BCH/USDT | $281.78 | $4,789,919 | 14:57:15 27/10/2026 |
| 68 |  Picol |
BCH/USDT | $281.63 | $4,597,118 | 15:00:08 27/10/2026 |
| 69 |  SunX |
BCH/USDT | $270.01 | $4,576,598 | 15:00:16 27/10/2026 |
| 70 | BlockFin |
BCH/USDT | $281.93 | $4,473,508 | 14:57:07 27/10/2026 |
| 71 | CrypFine |
BCH/USDT | $282.07 | $4,305,588 | 14:57:09 27/10/2026 |
| 72 |  Gate |
BCH/USDT | $282.17 | $4,256,808 | 14:54:20 27/10/2026 |
| 73 |  Poloniex |
BCH/USDT | $281.53 | $4,122,335 | 14:59:23 27/10/2026 |
| 74 |  YUBIT |
BCH/USDT | $281.79 | $4,013,612 | 14:57:15 27/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $280.68 | $3,585,979 | 14:57:11 27/10/2026 |
| 76 | LBank |
BCH/USDT | $282.04 | $3,545,240 | 14:57:11 27/10/2026 |
| 77 | IndoEx |
BCH/USDC | $281.44 | $3,483,276 | 14:57:11 27/10/2026 |
| 78 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 79 | BTCC |
BCH/USDT | $282.24 | $3,234,242 | 14:57:12 27/10/2026 |
| 80 | Hibt |
BCH/USDT | $282.03 | $3,231,211 | 14:57:11 27/10/2026 |
| 81 |  4E |
BCH/USDT | $282.03 | $3,202,006 | 14:57:07 27/10/2026 |
| 82 | Ourbit |
BCH/USDT | $282.03 | $3,194,907 | 14:57:08 27/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $282.03 | $3,189,396 | 14:57:10 27/10/2026 |
| 84 |  BitxEX |
BCH/USDT | $281.63 | $3,188,718 | 15:00:12 27/10/2026 |
| 85 | SunX |
BCH/USDT | $281.42 | $3,184,112 | 15:00:18 27/10/2026 |
| 86 |  Tebbit |
BCH/USDT | $281.63 | $3,177,862 | 15:00:08 27/10/2026 |
| 87 |  BloFin |
BCH/USDT | $281.73 | $3,052,646 | 14:57:17 27/10/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $281.63 | $3,041,295 | 15:00:07 27/10/2026 |
| 89 |  OneEx |
BCH/USDT | $277.15 | $3,011,546 | 15:00:16 27/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $281.81 | $2,957,983 | 14:57:16 27/10/2026 |
| 91 | WEEX |
BCH/USDT | $282.04 | $2,942,425 | 14:57:11 27/10/2026 |
| 92 |  OKX |
BCH/USDT | $282.09 | $2,933,925 | 14:56:24 27/10/2026 |
| 93 | Tapbit |
BCH/USDT | $282.08 | $2,926,359 | 14:57:10 27/10/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $281.46 | $2,740,617 | 15:00:17 27/10/2026 |
| 95 | Phemex |
BCH/USDT | $281.84 | $2,731,235 | 14:57:15 27/10/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $281.88 | $2,719,559 | 14:56:29 27/10/2026 |
| 97 | BloFin |
BCH/USDT | $281.92 | $2,669,948 | 14:57:07 27/10/2026 |
| 98 |  MEXC |
BCH/USDT | $282.80 | $2,486,061 | 14:54:16 27/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $282.12 | $2,457,955 | 14:54:18 27/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $282.08 | $2,435,908 | 14:57:10 27/10/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $281.42 | $2,353,028 | 15:00:15 27/10/2026 |
| 102 |  BTSE |
BCH/USDT | $282.02 | $2,353,015 | 14:57:15 27/10/2026 |
| 103 |  TRAIEX |
BCH/USDT | $281.35 | $2,352,478 | 15:00:15 27/10/2026 |
| 104 |  BITmarkets |
BCH/USDT | $282.02 | $2,349,058 | 14:57:15 27/10/2026 |
| 105 |  P2B |
BCH/USDT | $282.02 | $2,232,735 | 14:57:07 27/10/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.80 | $2,127,544 | 15:00:08 27/10/2026 |
| 107 |  HTX |
BCH/USDT | $281.50 | $1,953,336 | 14:59:24 27/10/2026 |
| 108 |  CRMClick |
BCH/USDT | $281.89 | $1,951,657 | 15:00:08 27/10/2026 |
| 109 | MEXC |
BCH/USDT | $282.11 | $1,946,131 | 14:54:07 27/10/2026 |
| 110 | Toobit |
BCH/USDT | $282.14 | $1,933,759 | 14:57:11 27/10/2026 |
| 111 | IndoEx |
BCH/USDT | $281.46 | $1,883,232 | 14:57:11 27/10/2026 |
| 112 |  XXKK |
BCH/USDT | $282.31 | $1,879,784 | 14:54:08 27/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $281.70 | $1,872,392 | 15:00:50 27/10/2026 |
| 114 |  BYDFi |
BCH/USDT | $280.37 | $1,833,076 | 14:57:15 27/10/2026 |
| 115 | YUBIT |
BCH/USDT | $281.93 | $1,784,605 | 14:57:10 27/10/2026 |
| 116 | Ulink |
BCH/USDT | $281.48 | $1,752,158 | 15:00:19 27/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $282.03 | $1,750,352 | 14:57:10 27/10/2026 |
| 118 | CoinW |
BCH/USDT | $281.91 | $1,737,728 | 14:57:10 27/10/2026 |
| 119 |  BitTap |
BCH/USDT | $281.73 | $1,665,653 | 14:57:17 27/10/2026 |
| 120 | IndoEx |
BCH/BTC | $281.46 | $1,641,906 | 14:57:11 27/10/2026 |
| 121 | Binance |
BCH/USDC | $282.02 | $1,629,333 | 14:56:42 27/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $281.83 | $1,597,197 | 14:57:18 27/10/2026 |
| 123 | FameEX |
BCH/USDT | $282.12 | $1,590,756 | 14:57:11 27/10/2026 |
| 124 | UZX |
BCH/USDT | $282.03 | $1,496,942 | 14:57:09 27/10/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $281.73 | $1,489,625 | 15:00:09 27/10/2026 |
| 126 |  SuperEx |
BCH/USDT | $282.33 | $1,428,385 | 14:57:11 27/10/2026 |
| 127 |  BitradeX |
BCH/USDT | $281.63 | $1,404,985 | 15:00:11 27/10/2026 |
| 128 |  Upbit |
BCH/KRW | $284.36 | $1,380,691 | 14:56:53 27/10/2026 |
| 129 |  Mandala Exchange |
BCH/USDT | $281.71 | $1,379,542 | 15:00:20 27/10/2026 |
| 130 |  Changelly |
BCH/USDT | $281.69 | $1,379,460 | 15:00:12 27/10/2026 |
| 131 |  FMFW.io |
BCH/USD | $281.07 | $1,377,388 | 14:48:09 27/10/2026 |
| 132 |  HitBTC |
BCH/USDT | $282.07 | $1,357,202 | 14:57:12 27/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $280.58 | $1,343,621 | 14:45:18 27/10/2026 |
| 134 |  NEX Exchange |
BCH/USDT | $281.63 | $1,270,949 | 15:00:07 27/10/2026 |
| 135 | Hotcoin |
BCH/USD | $281.77 | $1,245,349 | 14:57:20 27/10/2026 |
| 136 | IndoEx |
BCH/LTC | $281.46 | $1,200,650 | 14:57:11 27/10/2026 |
| 137 | idax exchange |
BCH/USDC | $281.61 | $1,189,544 | 15:00:09 27/10/2026 |
| 138 | Bybit |
BCH/USDT | $282.38 | $1,148,583 | 14:54:08 27/10/2026 |
| 139 |  Extended |
BCH/USD | $281.20 | $1,008,341 | 15:00:16 27/10/2026 |
| 140 | DigiFinex |
BCH/USDT | $282.01 | $971,250 | 14:57:07 27/10/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $282.57 | $947,527 | 14:54:26 27/10/2026 |
| 142 | P2B |
BCH/USD | $282.50 | $911,972 | 14:57:07 27/10/2026 |
| 143 | Gate |
BCH/USDT | $281.88 | $892,231 | 14:56:54 27/10/2026 |
| 144 | WhiteBIT |
BCH/WBT | $281.34 | $844,127 | 14:57:10 27/10/2026 |
| 145 |  Kalshi |
BCH/USD | $281.20 | $736,917 | 15:00:15 27/10/2026 |
| 146 | Tebbit |
BCH/USDT | $281.50 | $735,455 | 15:00:17 27/10/2026 |
| 147 | MGBX |
BCH/USDT | $282.03 | $722,094 | 14:57:08 27/10/2026 |
| 148 | ZKE |
BCH/USDC | $281.61 | $713,727 | 15:00:10 27/10/2026 |
| 149 |  Kraken |
BCH/USD | $281.94 | $700,221 | 14:59:54 27/10/2026 |
| 150 | Binance |
BCH/FDUSD | $282.15 | $662,840 | 14:56:54 27/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $281.63 | $656,169 | 15:00:07 27/10/2026 |
| 152 | BiKing |
BCH/USDT | $281.63 | $645,849 | 15:00:12 27/10/2026 |
| 153 | ASTX |
BCH/USDT | $281.53 | $642,638 | 15:00:09 27/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $280.50 | $630,136 | 14:57:09 27/10/2026 |
| 155 |  AlphaX |
BCH/USDT | $281.38 | $609,481 | 15:00:19 27/10/2026 |
| 156 | KTX |
BCH/USDT | $281.73 | $607,406 | 15:00:08 27/10/2026 |
| 157 | Bitspay |
BCH/USDT | $412.53 | $579,869 | 15:00:08 27/10/2026 |
| 158 | Bitbase |
BCH/USDC | $280.46 | $570,664 | 14:45:18 27/10/2026 |
| 159 | IndoEx |
BCH/BSV | $280.98 | $563,105 | 14:57:11 27/10/2026 |
| 160 | KuCoin |
BCH/USDT | $282.01 | $554,319 | 14:56:53 27/10/2026 |
| 161 | Bitbase |
BCH/USDT | $282.03 | $554,025 | 14:57:08 27/10/2026 |
| 162 |  BitKan |
BCH/USDT | $281.63 | $547,274 | 15:00:12 27/10/2026 |
| 163 |  Venus |
BCH/vBCH | $281.59 | $495,502 | 14:57:10 27/10/2026 |
| 164 |  Revolut (UK) |
BCH/EUR | $282.32 | $473,910 | 15:00:08 27/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $281.58 | $454,493 | 15:00:15 27/10/2026 |
| 166 | Deepcoin |
BCH/USDT | $282.02 | $444,496 | 14:57:10 27/10/2026 |
| 167 | BVOX |
BCH/USDT | $282.32 | $432,049 | 14:57:08 27/10/2026 |
| 168 | WhiteBIT |
BCH/TRY | $280.83 | $431,920 | 14:57:10 27/10/2026 |
| 169 |  Bitcastle |
BCH/USDT | $281.53 | $407,911 | 15:00:09 27/10/2026 |
| 170 |  LeveX |
BCH/USDT | $281.42 | $403,887 | 15:00:15 27/10/2026 |
| 171 | Bitspay |
BCH/BTC | $412.79 | $388,837 | 15:00:08 27/10/2026 |
| 172 |  Globe Derivative Exchange |
BCH/USD | $281.47 | $368,313 | 15:00:17 27/10/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $282.16 | $361,209 | 14:59:23 27/10/2026 |
| 174 |  LMAX Digital |
BCH/USD | $282.24 | $352,249 | 15:00:11 27/10/2026 |
| 175 | SuperEx |
BCH/USD1 | $280.76 | $343,078 | 14:57:11 27/10/2026 |
| 176 | Pionex |
BCH/USDT | $281.79 | $330,968 | 14:57:15 27/10/2026 |
| 177 |  KoinBX |
BCH/INR | $299.75 | $321,567 | 14:57:13 27/10/2026 |
| 178 |  Bithumb |
BCH/KRW | $283.67 | $309,972 | 14:59:53 27/10/2026 |
| 179 | Bitbaby |
BCH/USDT | $282.03 | $307,700 | 14:57:10 27/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $281.53 | $304,831 | 15:00:08 27/10/2026 |
| 181 | Kraken |
BCH/EUR | $280.24 | $288,741 | 14:59:23 27/10/2026 |
| 182 |  TxFlow |
BCH/USDC | $281.73 | $285,004 | 14:58:05 27/10/2026 |
| 183 |  Bit2Me |
BCH/EUR | $280.28 | $281,600 | 14:57:08 27/10/2026 |
| 184 |  Variational |
BCH/USDC | $281.62 | $278,561 | 15:00:17 27/10/2026 |
| 185 |  NexDAX |
BCH/USDT | $281.43 | $277,635 | 15:00:08 27/10/2026 |
| 186 |  CoinTR |
BCH/USDT | $282.03 | $272,260 | 15:00:07 27/10/2026 |
| 187 |  EdgeX |
BCH/USDC | $281.70 | $271,654 | 15:00:15 27/10/2026 |
| 188 | HTX |
BCH/USDT | $281.94 | $270,852 | 14:57:16 27/10/2026 |
| 189 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 190 | Bitget |
BCH/USDT | $281.93 | $269,415 | 14:55:06 27/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $281.44 | $249,133 | 15:00:11 27/10/2026 |
| 192 |  Bitunix |
BCH/USDT | $282.02 | $245,380 | 14:57:10 27/10/2026 |
| 193 |  Deribit |
BCH/USDC | $280.48 | $241,633 | 13:55:08 27/10/2026 |
| 194 | BingX |
BCH/USDT | $280.60 | $239,314 | 14:45:08 27/10/2026 |
| 195 | Cofinex |
BCH/USDC | $281.80 | $228,079 | 15:00:17 27/10/2026 |
| 196 | EasiCoin |
BCH/USDC | $281.51 | $227,499 | 15:00:08 27/10/2026 |
| 197 |  BlueBit |
BCH/USDT | $282.03 | $224,467 | 15:00:09 27/10/2026 |
| 198 | KoinBX |
BCH/USDT | $281.65 | $221,627 | 15:00:14 27/10/2026 |
| 199 | BYDFi |
BCH/USDT | $281.99 | $209,048 | 14:51:08 27/10/2026 |
| 200 | Bitspay |
BCH/ETH | $410.72 | $200,797 | 15:00:08 27/10/2026 |
| 201 | KCEX |
BCH/USDT | $282.03 | $188,944 | 14:57:10 27/10/2026 |
| 202 |  Bitrue |
BCH/XRP | $282.10 | $184,397 | 14:57:08 27/10/2026 |
| 203 | Bitrue |
BCH/USDT | $282.08 | $183,876 | 14:57:08 27/10/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $281.66 | $183,431 | 15:00:14 27/10/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $281.91 | $180,322 | 14:56:29 27/10/2026 |
| 206 |  Niza.io |
BCH/USD | $281.94 | $174,231 | 14:57:07 27/10/2026 |
| 207 |  Cryptomus |
BCH/USDT | $281.76 | $166,368 | 15:00:08 27/10/2026 |
| 208 |  CoinLion |
BCH/USD | $280.13 | $162,959 | 15:00:14 27/10/2026 |
| 209 |  VinDAX |
BCH/BTC | $281.27 | $161,684 | 15:00:13 27/10/2026 |
| 210 | WEEX |
BCH/USDC | $282.12 | $159,415 | 14:57:11 27/10/2026 |
| 211 |  PointPay |
BCH/USDT | $282.00 | $159,287 | 14:57:09 27/10/2026 |
| 212 |  Bitbank |
BCC/JPY | $282.30 | $152,707 | 14:57:10 27/10/2026 |
| 213 |  Pacifica |
BCH/USD | $281.54 | $152,123 | 15:00:15 27/10/2026 |
| 214 |  Coincall |
BCH/USD | $281.39 | $144,353 | 15:00:15 27/10/2026 |
| 215 |  Coinone |
BCH/KRW | $284.12 | $143,424 | 14:59:53 27/10/2026 |
| 216 | Cat.Ex |
BCH/BTC | $281.75 | $134,419 | 15:00:14 27/10/2026 |
| 217 | WhiteBIT |
BCH/USDC | $282.23 | $127,559 | 14:57:10 27/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $281.85 | $126,680 | 15:00:12 27/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $282.30 | $121,291 | 15:00:10 27/10/2026 |
| 220 |  Paribu |
BCH/TRY | $281.65 | $121,152 | 14:57:53 27/10/2026 |
| 221 |  BigONE |
BCH/USDT | $282.38 | $114,418 | 14:57:07 27/10/2026 |
| 222 | Bitunix |
BCH/USD | $281.69 | $114,403 | 14:57:16 27/10/2026 |
| 223 | Pionex |
BCH/BTC | $281.95 | $107,812 | 14:57:10 27/10/2026 |
| 224 |  Foxbit |
BCH/BRL | $281.97 | $105,770 | 14:57:08 27/10/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $280.52 | $105,725 | 14:57:09 27/10/2026 |
| 226 |  Aster |
BCH/USDT | $282.00 | $105,136 | 14:54:15 27/10/2026 |
| 227 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 228 | MEXC |
BCH/USD1 | $282.08 | $103,668 | 14:54:16 27/10/2026 |
| 229 |  Koinpark |
BCH/USDT | $282.02 | $100,660 | 14:57:09 27/10/2026 |
| 230 | BitTap |
BCH/USDT | $281.93 | $96,892.04 | 14:57:09 27/10/2026 |
| 231 | Binance |
BCH/BTC | $281.46 | $96,815.88 | 14:56:54 27/10/2026 |
| 232 | CoinTR |
BCH/TRY | $281.52 | $96,681.93 | 15:00:07 27/10/2026 |
| 233 | LeveX |
BCH/USDC | $281.54 | $94,255.06 | 15:00:15 27/10/2026 |
| 234 | LMAX Digital |
BCH/JPY | $282.02 | $89,829.63 | 15:00:11 27/10/2026 |
| 235 |  XBO.com |
BCH/USDT | $282.37 | $89,021.05 | 14:54:07 27/10/2026 |
| 236 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 237 | P2B |
BCH/BTC | $281.39 | $80,713.44 | 14:57:07 27/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $281.19 | $79,851.97 | 14:48:07 27/10/2026 |
| 239 | WhiteBIT |
BCH/BTC | $279.83 | $78,503.78 | 14:57:10 27/10/2026 |
| 240 |  Lighter |
BCH/USDC | $282.18 | $77,402.69 | 14:57:15 27/10/2026 |
| 241 | Bitbaby |
BCH/USDC | $282.12 | $74,360.72 | 14:57:10 27/10/2026 |
| 242 | Koinpark |
BCH/INR | $300.87 | $73,431.91 | 14:57:09 27/10/2026 |
| 243 | Niza.io |
BCH/EUR | $280.28 | $72,129.63 | 14:57:07 27/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $281.44 | $68,259.28 | 15:00:16 27/10/2026 |
| 245 | Bitspay |
BCH/USDC | $411.85 | $66,253.44 | 15:00:08 27/10/2026 |
| 246 | 4E |
BCH/USDT | $281.44 | $63,182.79 | 15:00:23 27/10/2026 |
| 247 | Bitrue |
BCH/USDC | $282.22 | $60,962.27 | 14:57:08 27/10/2026 |
| 248 | Kraken |
BCH/USDC | $280.23 | $60,135.37 | 14:59:54 27/10/2026 |
| 249 | MEXC |
BCH/USD1 | $282.18 | $57,373.70 | 14:54:07 27/10/2026 |
| 250 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 251 | Gate |
BCH/USDC | $282.10 | $54,332.61 | 14:56:24 27/10/2026 |
| 252 |  Coins.ph |
BCH/PHP | $281.91 | $54,310.78 | 14:57:10 27/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $295.45 | $54,307.50 | 15:00:08 27/10/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $280.23 | $53,046.40 | 15:00:07 27/10/2026 |
| 255 | Cofinex |
BCH/USDT | $281.73 | $52,256.09 | 15:00:11 27/10/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $281.00 | $50,971.87 | 14:59:34 27/10/2026 |
| 257 | Cofinex |
BCH/USDC | $281.01 | $50,093.95 | 15:00:11 27/10/2026 |
| 258 | OKX |
BCH/USDC | $282.30 | $49,187.29 | 14:56:24 27/10/2026 |
| 259 | Binance |
BCH/TRY | $281.40 | $48,410.38 | 14:56:54 27/10/2026 |
| 260 | XT.COM |
BCH/BTC | $281.47 | $48,400.60 | 14:57:10 27/10/2026 |
| 261 | WhiteBIT |
BCH/EUR | $281.20 | $46,470.84 | 14:57:10 27/10/2026 |
| 262 | Kraken |
BCH/XBT | $280.16 | $43,971.86 | 14:59:54 27/10/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $280.19 | $43,948.10 | 14:48:07 27/10/2026 |
| 264 |  CoinCola |
BCH/USDT | $281.63 | $38,567.06 | 15:00:11 27/10/2026 |
| 265 |  Dzengi |
BCH/USD | $281.85 | $36,470.58 | 15:00:07 27/10/2026 |
| 266 | idax exchange |
BCH/BTC | $281.73 | $35,238.25 | 15:00:09 27/10/2026 |
| 267 | Koinbay |
BCH/BTC | $280.45 | $35,107.99 | 14:45:09 27/10/2026 |
| 268 | LeveX |
BCH/USD | $281.39 | $30,102.95 | 15:00:15 27/10/2026 |
| 269 | BitxEX |
BCH/USDT | $281.40 | $28,692.64 | 15:00:18 27/10/2026 |
| 270 | MEXC |
BCH/USDC | $282.11 | $27,570.23 | 14:54:07 27/10/2026 |
| 271 | LeveX |
BCH/USDT | $281.73 | $26,482.95 | 15:00:07 27/10/2026 |
| 272 |  Gemini |
BCH/GUSD | $280.49 | $25,855.86 | 14:59:53 27/10/2026 |
| 273 | Gemini |
BCH/USD | $280.54 | $25,855.86 | 14:59:54 27/10/2026 |
| 274 | Gemini |
BCH/USDC | $280.45 | $25,855.86 | 14:59:54 27/10/2026 |
| 275 | Bitcastle |
BCH/BTC | $281.95 | $25,261.68 | 15:00:09 27/10/2026 |
| 276 |  Bitkub |
BCH/THB | $279.96 | $23,301.43 | 14:57:12 27/10/2026 |
| 277 |  Binance TR |
BCH/TRY | $281.46 | $22,841.92 | 14:57:09 27/10/2026 |
| 278 |  BitexLive |
BCH/USDT | $281.75 | $21,846.12 | 15:00:11 27/10/2026 |
| 279 | XBO.com |
BCH/EUR | $282.56 | $21,528.39 | 14:54:07 27/10/2026 |
| 280 | XBO.com |
BCH/USD | $281.58 | $20,888.17 | 14:54:07 27/10/2026 |
| 281 | Binance |
BCH/JPY | $282.26 | $20,818.91 | 14:56:42 27/10/2026 |
| 282 | Coins.ph |
BCH/USDT | $281.83 | $20,411.36 | 14:57:10 27/10/2026 |
| 283 |  Bitso |
BCH/USD | $282.23 | $20,278.84 | 14:59:56 27/10/2026 |
| 284 | Bitcoiva |
BCH/USDT | $282.03 | $20,080.77 | 15:00:08 27/10/2026 |
| 285 | BASEKX |
BCH/USDT | $281.53 | $18,547.48 | 15:00:12 27/10/2026 |
| 286 | AEGET |
BCH/USDT | $281.53 | $18,547.48 | 15:00:09 27/10/2026 |
| 287 | NexDAX |
BCH/BTC | $282.07 | $18,510.98 | 15:00:08 27/10/2026 |
| 288 | Revolut (UK) |
BCH/USD | $281.64 | $18,308.42 | 15:00:08 27/10/2026 |
| 289 | LeveX |
BCH/USDC | $281.91 | $17,580.14 | 15:00:07 27/10/2026 |
| 290 | Kraken |
BCH/USDT | $279.43 | $17,181.90 | 14:59:23 27/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $280.81 | $16,403.54 | 14:55:58 27/10/2026 |
| 292 |  BitoPro |
BCH/TWD | $280.77 | $15,717.45 | 14:57:08 27/10/2026 |
| 293 |  Mercado Bitcoin |
BCH/BRL | $281.06 | $15,403.24 | 14:57:07 27/10/2026 |
| 294 | Azbit |
BCH/BTC | $281.41 | $14,903.59 | 14:57:11 27/10/2026 |
| 295 | Revolut (UK) |
BCH/GBP | $282.33 | $14,310.78 | 15:00:08 27/10/2026 |
| 296 |  Luno |
BCH/MYR | $281.39 | $12,332.71 | 14:59:53 27/10/2026 |
| 297 | MEXC |
BCH/BTC | $281.85 | $11,053.19 | 14:54:07 27/10/2026 |
| 298 |  Remitano |
BCH/USDT | $281.86 | $10,520.29 | 15:00:07 27/10/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $281.26 | $9,416.55 | 14:56:29 27/10/2026 |
| 300 |  Bullish |
BCH/USDC | $281.14 | $8,810.82 | 14:57:07 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 27/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,651,157 với tỷ giá $460.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.