Bitcoin Cash BCH
Xếp hạng #22
14:44:00 11/06/2026
Giá Bitcoin Cash (BCH)
$201.21 0.28%
0.003214 BTC
5,253,494 VND
Thấp: $192.14
Cao: $201.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $199.67 | $968,445,918 | 14:00:12 11/06/2026 |
| 2 |  Ulink |
BCH/USDT | $199.67 | $968,357,311 | 14:00:09 11/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.16 | $959,141,957 | 14:00:09 11/06/2026 |
| 4 |  KTX |
BCH/USDT | $199.48 | $319,645,534 | 14:00:16 11/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $199.77 | $243,006,009 | 14:00:08 11/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $199.55 | $162,393,607 | 14:00:26 11/06/2026 |
| 7 |  ASTX |
BCH/USDT | $199.53 | $157,600,118 | 14:00:16 11/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $199.45 | $111,730,692 | 13:57:16 11/06/2026 |
| 9 |  Binance |
BCH/USDT | $199.69 | $111,506,571 | 13:54:16 11/06/2026 |
| 10 |  FameEX |
BCH/USDT | $199.46 | $84,665,740 | 13:57:17 11/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $200.07 | $80,069,874 | 13:45:15 11/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $199.51 | $79,010,883 | 13:57:25 11/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $199.46 | $73,132,297 | 14:00:23 11/06/2026 |
| 14 |  Echobit |
BCH/USDT | $199.46 | $72,857,115 | 13:57:16 11/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $199.51 | $63,354,799 | 14:00:15 11/06/2026 |
| 16 |  WEEX |
BCH/USDT | $199.45 | $60,986,174 | 13:57:17 11/06/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $199.88 | $59,659,743 | 13:48:18 11/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $199.56 | $55,675,774 | 14:00:17 11/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.64 | $55,297,958 | 13:54:23 11/06/2026 |
| 20 |  CoinW |
BCH/USDT | $199.48 | $51,005,997 | 13:57:17 11/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $199.49 | $43,900,717 | 14:00:16 11/06/2026 |
| 22 |  BVOX |
BCH/USDT | $199.46 | $43,613,913 | 13:57:15 11/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $199.46 | $42,625,606 | 13:57:16 11/06/2026 |
| 24 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $199.49 | $38,111,900 | 14:00:17 11/06/2026 |
| 26 |  BiKing |
BCH/USDT | $199.56 | $38,047,786 | 14:00:24 11/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $199.46 | $35,767,169 | 13:57:15 11/06/2026 |
| 28 |  Bybit |
BCH/USDT | $199.65 | $34,578,905 | 13:54:16 11/06/2026 |
| 29 |  Batonex |
BCH/USDT | $199.43 | $33,157,093 | 13:57:16 11/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $199.71 | $30,956,939 | 13:54:15 11/06/2026 |
| 31 |  BTCC |
BCH/USDT | $199.70 | $30,655,389 | 13:57:16 11/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $199.46 | $27,532,258 | 13:57:16 11/06/2026 |
| 33 |  Hibt |
BCH/USDT | $200.29 | $26,566,936 | 13:51:38 11/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $199.48 | $25,015,339 | 14:00:16 11/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $199.51 | $25,015,300 | 14:00:17 11/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $199.48 | $25,014,889 | 14:00:15 11/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $199.80 | $23,416,360 | 13:48:15 11/06/2026 |
| 38 |  Deepcoin |
BCH/USDT | $199.42 | $20,231,529 | 13:57:15 11/06/2026 |
| 39 |  Cofinex |
BCH/USDT | $199.56 | $18,038,231 | 14:00:15 11/06/2026 |
| 40 |  Bitget |
BCH/USDT | $199.70 | $17,908,712 | 13:54:16 11/06/2026 |
| 41 |  LBank |
BCH/USDT | $199.46 | $17,750,525 | 13:57:17 11/06/2026 |
| 42 |  Websea |
BCH/USDT | $199.56 | $17,407,308 | 13:57:17 11/06/2026 |
| 43 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 44 |  YEX |
BCH/USDT | $199.47 | $16,133,594 | 14:00:16 11/06/2026 |
| 45 |  BITmarkets |
BCH/USDT | $199.45 | $16,022,827 | 13:57:16 11/06/2026 |
| 46 |  BTSE |
BCH/USDT | $200.17 | $16,011,603 | 13:51:15 11/06/2026 |
| 47 |  BitxEX |
BCH/USDT | $199.67 | $15,954,098 | 14:00:09 11/06/2026 |
| 48 |  Bitbase |
BCH/USDT | $200.39 | $15,794,338 | 13:21:17 11/06/2026 |
| 49 |  Toobit |
BCH/USDT | $199.46 | $15,520,694 | 13:57:18 11/06/2026 |
| 50 |  CrypFine |
BCH/USDT | $199.46 | $15,361,493 | 13:57:15 11/06/2026 |
| 51 |  B2Z Exchange |
BCH/USD | $199.32 | $15,323,186 | 14:00:15 11/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $199.69 | $14,813,174 | 13:54:16 11/06/2026 |
| 53 |  MGBX |
BCH/USDT | $199.43 | $14,762,434 | 13:57:17 11/06/2026 |
| 54 |  KCEX |
BCH/USDT | $199.46 | $14,635,450 | 13:57:15 11/06/2026 |
| 55 |  Hotcoin |
BCH/USDT | $199.45 | $14,423,595 | 13:57:18 11/06/2026 |
| 56 |  Zoomex |
BCH/USDT | $199.50 | $14,373,817 | 13:57:21 11/06/2026 |
| 57 |  UZX |
BCH/USDT | $199.71 | $13,991,243 | 13:54:15 11/06/2026 |
| 58 |  MEXC |
BCH/USDT | $199.95 | $13,795,057 | 13:57:16 11/06/2026 |
| 59 |  BitMart |
BCH/USDT | $199.49 | $13,285,749 | 13:57:15 11/06/2026 |
| 60 | BiKing |
BCH/USDT | $199.85 | $12,390,659 | 13:54:08 11/06/2026 |
| 61 | Binance |
BCH/USDT | $199.77 | $12,389,107 | 13:56:42 11/06/2026 |
| 62 | Binance |
BCH/USDC | $199.74 | $11,675,077 | 13:54:16 11/06/2026 |
| 63 |  BiFinance |
BCH/USDT | $199.65 | $11,429,781 | 13:57:12 11/06/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $199.57 | $11,294,530 | 14:00:16 11/06/2026 |
| 65 |  Gate |
BCH/USDT | $199.75 | $10,765,574 | 13:54:19 11/06/2026 |
| 66 |  CoinP |
BCH/USDT | $199.57 | $10,084,390 | 14:00:19 11/06/2026 |
| 67 | Koinbay |
BCH/USDT | $200.21 | $10,078,198 | 13:51:20 11/06/2026 |
| 68 | WHXEX |
BCH/USDT | $199.73 | $9,913,615 | 14:00:10 11/06/2026 |
| 69 | idax exchange |
BCH/USDT | $199.73 | $9,877,847 | 14:00:09 11/06/2026 |
| 70 | Blockfinex |
BCH/USDT | $199.72 | $9,877,787 | 14:00:10 11/06/2026 |
| 71 |  AEGET |
BCH/USDT | $199.54 | $9,865,089 | 14:00:20 11/06/2026 |
| 72 |  AscendEX |
BCH/USDT | $199.43 | $9,723,402 | 13:57:19 11/06/2026 |
| 73 |  Pionex |
BCH/USDT | $199.56 | $9,225,831 | 13:57:08 11/06/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $199.47 | $9,178,621 | 14:00:16 11/06/2026 |
| 75 | CoinChief |
BCH/USDT | $199.65 | $9,134,974 | 13:57:08 11/06/2026 |
| 76 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 77 |  BloFin |
BCH/USDT | $199.63 | $8,770,312 | 13:42:17 11/06/2026 |
| 78 |  Picol |
BCH/USDT | $199.67 | $8,146,778 | 14:00:10 11/06/2026 |
| 79 |  BingX |
BCH/USDT | $199.45 | $8,135,000 | 13:57:17 11/06/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $199.70 | $7,979,825 | 13:57:00 11/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $199.89 | $7,371,289 | 13:54:26 11/06/2026 |
| 82 | BitMart |
BCH/USDT | $199.61 | $7,246,207 | 13:57:08 11/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $199.70 | $6,917,432 | 14:00:10 11/06/2026 |
| 84 | BingX |
BCH/USDC | $199.66 | $6,533,703 | 13:57:17 11/06/2026 |
| 85 |  XT.COM |
BCH/USDT | $199.66 | $6,200,635 | 13:57:08 11/06/2026 |
| 86 | BTCC |
BCH/USDT | $199.66 | $6,195,172 | 13:57:10 11/06/2026 |
| 87 | Hibt |
BCH/USDT | $200.27 | $6,187,009 | 13:51:09 11/06/2026 |
| 88 | BlockFin |
BCH/USDT | $200.37 | $6,142,034 | 13:51:11 11/06/2026 |
| 89 |  4E |
BCH/USDT | $199.67 | $6,133,785 | 14:00:12 11/06/2026 |
| 90 |  ZKE |
BCH/USDT | $199.73 | $5,948,174 | 14:00:14 11/06/2026 |
| 91 |  Bitbaby |
BCH/USDT | $199.80 | $5,919,501 | 13:54:16 11/06/2026 |
| 92 | CoinP |
BCH/USDT | $199.46 | $5,808,949 | 14:00:15 11/06/2026 |
| 93 | Gate |
BCH/USDT | $199.72 | $5,735,780 | 13:56:24 11/06/2026 |
| 94 | Ourbit |
BCH/USDT | $199.86 | $5,643,361 | 13:45:07 11/06/2026 |
| 95 |  Dmex |
BCH/USD | $199.74 | $5,586,948 | 14:03:16 11/06/2026 |
| 96 | Bybit |
BCH/USDT | $199.85 | $5,489,564 | 13:54:12 11/06/2026 |
| 97 | FameEX |
BCH/USDT | $199.66 | $5,408,568 | 13:57:08 11/06/2026 |
| 98 |  Phemex |
BCH/USDT | $199.56 | $5,378,385 | 13:57:11 11/06/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $206.16 | $5,241,017 | 14:00:08 11/06/2026 |
| 100 |  OneEx |
BCH/USDT | $199.72 | $4,950,599 | 14:00:16 11/06/2026 |
| 101 | Biconomy.com |
BCH/USDT | $199.90 | $4,729,856 | 13:54:07 11/06/2026 |
| 102 |  Upbit |
BCH/KRW | $196.07 | $4,702,248 | 13:56:23 11/06/2026 |
| 103 | Phemex |
BCH/USDT | $199.46 | $4,609,835 | 13:57:17 11/06/2026 |
| 104 |  LMAX Digital |
BCH/USD | $200.15 | $4,504,496 | 14:00:07 11/06/2026 |
| 105 | CrypFine |
BCH/USDT | $199.61 | $4,476,555 | 13:57:09 11/06/2026 |
| 106 |  P2B |
BCH/USDT | $200.26 | $4,435,279 | 13:45:08 11/06/2026 |
| 107 |  Poloniex |
BCH/USDT | $200.00 | $4,264,922 | 13:59:53 11/06/2026 |
| 108 |  Hyperliquid |
BCH/USD | $200.00 | $4,244,441 | 13:54:26 11/06/2026 |
| 109 |  IndoEx |
BCH/ETH | $200.00 | $4,071,018 | 13:54:11 11/06/2026 |
| 110 |  BitTap |
BCH/USDT | $199.58 | $4,032,567 | 14:00:21 11/06/2026 |
| 111 | IndoEx |
BCH/USDC | $200.01 | $4,022,055 | 13:54:11 11/06/2026 |
| 112 | SunX |
BCH/USDT | $199.50 | $4,007,884 | 14:00:18 11/06/2026 |
| 113 | KTX |
BCH/USDT | $199.67 | $3,985,501 | 14:00:09 11/06/2026 |
| 114 | WhiteBIT |
BCH/USDT | $199.99 | $3,918,542 | 13:48:07 11/06/2026 |
| 115 |  EXMO |
BCH/USD | $215.00 | $3,858,907 | 13:57:07 11/06/2026 |
| 116 | BloFin |
BCH/USDT | $200.28 | $3,679,379 | 13:39:07 11/06/2026 |
| 117 | MEXC |
BCH/USDT | $200.26 | $3,674,944 | 13:51:10 11/06/2026 |
| 118 |  XXKK |
BCH/USDT | $200.27 | $3,632,773 | 13:51:10 11/06/2026 |
| 119 |  OKX |
BCH/USDT | $199.66 | $3,586,595 | 13:56:24 11/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $199.66 | $3,584,754 | 13:57:09 11/06/2026 |
| 121 |  EasiCoin |
BCH/USDT | $199.48 | $3,575,820 | 14:00:16 11/06/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $199.78 | $3,520,992 | 14:03:17 11/06/2026 |
| 123 |  Bitspay |
BCH/BNB | $411.34 | $3,338,298 | 13:57:16 11/06/2026 |
| 124 | WEEX |
BCH/USDT | $199.56 | $3,337,322 | 13:57:10 11/06/2026 |
| 125 | WHXEX |
BCH/USD | $199.51 | $3,207,790 | 14:00:16 11/06/2026 |
| 126 | Toobit |
BCH/USDT | $199.65 | $3,074,721 | 13:57:07 11/06/2026 |
| 127 |  YUBIT |
BCH/USDT | $199.45 | $2,926,826 | 13:57:15 11/06/2026 |
| 128 |  BYDFi |
BCH/USDT | $199.88 | $2,880,276 | 14:00:16 11/06/2026 |
| 129 | UZX |
BCH/USDT | $199.66 | $2,873,599 | 13:57:07 11/06/2026 |
| 130 | CoinW |
BCH/USDT | $200.05 | $2,844,553 | 13:48:07 11/06/2026 |
| 131 |  EagleX |
BCH/USDT | $199.48 | $2,832,181 | 14:00:15 11/06/2026 |
| 132 | BVOX |
BCH/USDT | $199.56 | $2,719,784 | 13:57:12 11/06/2026 |
| 133 | Binance |
BCH/USDC | $199.65 | $2,688,892 | 13:56:42 11/06/2026 |
| 134 |  BitradeX |
BCH/USDT | $199.85 | $2,680,993 | 13:54:07 11/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $200.27 | $2,660,282 | 13:48:08 11/06/2026 |
| 136 | YUBIT |
BCH/USDT | $199.46 | $2,503,392 | 13:57:11 11/06/2026 |
| 137 | EagleX |
BCH/USDT | $199.57 | $2,439,897 | 14:00:07 11/06/2026 |
| 138 | Tapbit |
BCH/USDT | $199.61 | $2,436,807 | 13:57:07 11/06/2026 |
| 139 | Hotcoin |
BCH/USDT | $200.16 | $2,402,053 | 13:50:59 11/06/2026 |
| 140 |  BitDelta |
BCH/USDT | $200.27 | $2,363,691 | 13:51:11 11/06/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $199.48 | $2,318,648 | 13:57:17 11/06/2026 |
| 142 | Bitget |
BCH/USDT | $199.85 | $2,214,855 | 13:54:07 11/06/2026 |
| 143 | IndoEx |
BCH/USDT | $200.00 | $2,171,804 | 13:54:11 11/06/2026 |
| 144 | CoinMy |
BCH/USDT | $199.74 | $2,139,974 | 14:00:09 11/06/2026 |
| 145 |  AllinX |
BCH/USDT | $199.87 | $2,119,271 | 14:00:11 11/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $199.67 | $2,089,362 | 14:00:11 11/06/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $199.57 | $2,053,566 | 14:00:16 11/06/2026 |
| 148 | idax exchange |
BCH/USDC | $199.70 | $2,047,803 | 14:00:09 11/06/2026 |
| 149 | Ulink |
BCH/USDT | $199.48 | $2,047,512 | 14:00:19 11/06/2026 |
| 150 | WHXEX |
BCH/USDC | $199.68 | $2,047,180 | 14:00:10 11/06/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $199.74 | $1,983,762 | 13:59:53 11/06/2026 |
| 152 | KuCoin |
BCH/USDT | $200.33 | $1,896,731 | 13:49:53 11/06/2026 |
| 153 | IndoEx |
BCH/BTC | $199.98 | $1,883,673 | 13:54:11 11/06/2026 |
| 154 | Hotcoin |
BCH/USD | $199.44 | $1,858,452 | 13:57:18 11/06/2026 |
| 155 |  LeveX |
BCH/USDT | $199.67 | $1,796,240 | 14:00:15 11/06/2026 |
| 156 |  Azbit |
BCH/USDT | $200.06 | $1,749,172 | 13:48:13 11/06/2026 |
| 157 | LBank |
BCH/USDT | $199.56 | $1,592,836 | 13:57:08 11/06/2026 |
| 158 | DigiFinex |
BCH/USDT | $200.28 | $1,581,908 | 13:45:11 11/06/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $199.68 | $1,550,150 | 14:00:13 11/06/2026 |
| 160 | P2B |
BCH/USD | $200.50 | $1,546,803 | 13:45:08 11/06/2026 |
| 161 | Ju.com |
BCH/USDT | $199.67 | $1,511,727 | 14:00:12 11/06/2026 |
| 162 | CoinUp.io |
BCH/USDT | $199.97 | $1,456,566 | 13:48:12 11/06/2026 |
| 163 | IndoEx |
BCH/LTC | $200.00 | $1,381,777 | 13:54:11 11/06/2026 |
| 164 |  HTX |
BCH/USDT | $199.89 | $1,372,841 | 13:56:54 11/06/2026 |
| 165 |  CRMClick |
BCH/USDT | $200.19 | $1,372,651 | 13:48:09 11/06/2026 |
| 166 |  EVEDEX |
BCH/USD | $199.65 | $1,332,202 | 14:03:15 11/06/2026 |
| 167 | Deepcoin |
BCH/USD | $199.46 | $1,275,245 | 13:57:15 11/06/2026 |
| 168 | ASTX |
BCH/USDT | $199.77 | $1,237,627 | 14:00:08 11/06/2026 |
| 169 |  Kraken |
BCH/USD | $200.08 | $1,237,397 | 13:59:53 11/06/2026 |
| 170 | ZKE |
BCH/USDC | $199.68 | $1,228,309 | 14:00:14 11/06/2026 |
| 171 |  SunX |
BCH/USDT | $222.28 | $1,182,436 | 14:03:16 11/06/2026 |
| 172 |  Deribit |
BCH/USDC | $200.49 | $1,077,139 | 11:12:50 11/06/2026 |
| 173 |  Paribu |
BCH/TRY | $200.11 | $896,557 | 13:54:23 11/06/2026 |
| 174 |  Bitvavo |
BCH/EUR | $199.83 | $879,676 | 13:57:10 11/06/2026 |
| 175 | MGBX |
BCH/USDT | $199.56 | $875,287 | 13:57:12 11/06/2026 |
| 176 | HTX |
BCH/USDT | $199.93 | $875,166 | 13:36:17 11/06/2026 |
| 177 | AscendEX |
BCH/USDT | $199.72 | $851,708 | 13:51:11 11/06/2026 |
| 178 | Bitspay |
BCH/BTC | $411.90 | $837,326 | 13:57:16 11/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $196.00 | $834,914 | 13:59:54 11/06/2026 |
| 180 | BitMart |
BCH/BTC | $199.72 | $823,057 | 13:57:08 11/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $199.67 | $791,957 | 14:00:09 11/06/2026 |
| 182 | Pionex |
BCH/USDT | $199.45 | $770,359 | 13:57:16 11/06/2026 |
| 183 |  PointPay |
BCH/USDT | $199.85 | $763,175 | 13:54:08 11/06/2026 |
| 184 |  BitMEX |
BCH/USDT | $200.30 | $708,337 | 13:57:16 11/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $200.43 | $707,975 | 13:54:09 11/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $200.19 | $707,105 | 13:54:09 11/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $199.71 | $707,061 | 14:00:17 11/06/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $199.71 | $707,061 | 14:00:18 11/06/2026 |
| 189 | WhiteBIT |
BCH/WBT | $200.06 | $670,457 | 13:48:07 11/06/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $199.67 | $666,430 | 14:00:12 11/06/2026 |
| 191 |  BitKan |
BCH/USDT | $199.67 | $659,052 | 14:00:08 11/06/2026 |
| 192 | IndoEx |
BCH/BSV | $200.00 | $654,763 | 13:54:11 11/06/2026 |
| 193 |  Tebbit |
BCH/USDT | $199.87 | $629,652 | 14:00:13 11/06/2026 |
| 194 | BingX |
BCH/USDT | $200.12 | $585,782 | 13:48:08 11/06/2026 |
| 195 |  Cryptomus |
BCH/USDT | $199.92 | $570,522 | 13:57:12 11/06/2026 |
| 196 |  COINSPACE |
BCH/USDT | $199.58 | $565,255 | 14:00:07 11/06/2026 |
| 197 | MEXC |
BCH/USDC | $199.76 | $559,689 | 13:54:16 11/06/2026 |
| 198 |  Bitunix |
BCH/USDT | $199.97 | $554,719 | 13:48:07 11/06/2026 |
| 199 |  Extended |
BCH/USD | $200.23 | $545,570 | 14:03:16 11/06/2026 |
| 200 |  CoinEx |
BCH/USDT | $199.67 | $544,231 | 13:59:53 11/06/2026 |
| 201 | Cat.Ex |
BCH/BTC | $199.76 | $540,439 | 14:00:13 11/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $199.86 | $538,265 | 13:54:07 11/06/2026 |
| 203 | BitTap |
BCH/USDT | $199.86 | $518,065 | 13:54:07 11/06/2026 |
| 204 | WhiteBIT |
BCH/USDC | $200.40 | $500,274 | 13:48:07 11/06/2026 |
| 205 | Kraken |
BCH/EUR | $200.30 | $497,852 | 13:59:53 11/06/2026 |
| 206 | YEX |
BCH/USDC | $199.52 | $494,778 | 14:00:16 11/06/2026 |
| 207 | Binance |
BCH/BTC | $199.75 | $490,528 | 13:56:42 11/06/2026 |
| 208 |  EdgeX |
BCH/USD | $199.68 | $481,553 | 14:03:15 11/06/2026 |
| 209 |  Bit2Me |
BCH/EUR | $200.28 | $481,447 | 13:57:08 11/06/2026 |
| 210 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 211 | Pionex |
BCH/BTC | $199.72 | $438,663 | 13:57:08 11/06/2026 |
| 212 | Cofinex |
BCH/USDC | $199.66 | $413,475 | 14:00:15 11/06/2026 |
| 213 | Coinbase Exchange |
BCH/EUR | $199.64 | $408,575 | 13:57:00 11/06/2026 |
| 214 | Bitspay |
BCH/USDT | $412.48 | $401,924 | 13:57:16 11/06/2026 |
| 215 | BYDFi |
BCH/USDT | $200.36 | $399,967 | 13:45:07 11/06/2026 |
| 216 | P2B |
BCH/BTC | $199.96 | $398,955 | 13:45:08 11/06/2026 |
| 217 | Bitspay |
BCH/ETH | $412.96 | $386,353 | 13:57:16 11/06/2026 |
| 218 | Bitunix |
BCH/USD | $199.78 | $383,364 | 13:48:16 11/06/2026 |
| 219 | WhiteBIT |
BCH/TRY | $200.15 | $381,034 | 13:48:07 11/06/2026 |
| 220 |  Nivex |
BCH/USDT | $199.67 | $366,183 | 14:00:12 11/06/2026 |
| 221 |  Venus |
BCH/vBCH | $199.99 | $358,566 | 13:57:10 11/06/2026 |
| 222 | Deepcoin |
BCH/USDT | $199.55 | $336,272 | 13:57:11 11/06/2026 |
| 223 |  Lighter |
BCH/USDC | $199.58 | $333,311 | 13:57:15 11/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $199.67 | $326,507 | 14:00:12 11/06/2026 |
| 225 |  KoinBX |
BCH/INR | $212.32 | $306,306 | 14:00:12 11/06/2026 |
| 226 |  Niza.io |
BCH/USD | $200.20 | $303,519 | 13:45:08 11/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $199.61 | $293,660 | 13:57:07 11/06/2026 |
| 228 |  CoinTR |
BCH/USDT | $200.07 | $292,944 | 13:45:07 11/06/2026 |
| 229 | LMAX Digital |
BCH/JPY | $199.62 | $287,240 | 14:00:07 11/06/2026 |
| 230 | Bitrue |
BCH/XRP | $199.64 | $285,972 | 13:57:07 11/06/2026 |
| 231 | Hyperliquid |
hyna:BCH/USD | $200.13 | $279,700 | 13:54:26 11/06/2026 |
| 232 |  Gleec BTC |
BCH/USDT | $198.75 | $275,090 | 14:00:15 11/06/2026 |
| 233 | HitBTC |
BCH/USDT | $198.26 | $275,071 | 13:57:22 11/06/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $198.41 | $275,053 | 14:00:18 11/06/2026 |
| 235 | Binance |
BCH/FDUSD | $199.72 | $263,556 | 13:56:42 11/06/2026 |
| 236 | KCEX |
BCH/USDT | $199.75 | $262,494 | 13:57:08 11/06/2026 |
| 237 | XT.COM |
BCH/BTC | $199.72 | $245,159 | 13:57:08 11/06/2026 |
| 238 |  AlphaX |
BCH/USDT | $199.50 | $243,917 | 14:00:17 11/06/2026 |
| 239 |  Bitbank |
BCC/JPY | $200.24 | $237,943 | 13:57:07 11/06/2026 |
| 240 |  Coincall |
BCH/USD | $199.63 | $237,678 | 14:00:16 11/06/2026 |
| 241 | EasiCoin |
BCH/USDC | $199.64 | $234,009 | 14:00:12 11/06/2026 |
| 242 |  Dzengi.com |
BCH/USD | $200.25 | $228,222 | 14:00:13 11/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $200.17 | $220,347 | 14:00:13 11/06/2026 |
| 244 | Cofinex |
BCH/USD | $199.57 | $218,992 | 14:00:15 11/06/2026 |
| 245 | KoinBX |
BCH/USDT | $199.67 | $216,760 | 14:00:12 11/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $199.94 | $211,688 | 13:45:07 11/06/2026 |
| 247 | WhiteBIT |
BCH/BTC | $200.10 | $205,601 | 13:48:07 11/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $199.85 | $193,213 | 13:54:09 11/06/2026 |
| 249 | BitMEX |
BCH/USD | $200.14 | $183,765 | 13:57:16 11/06/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $200.77 | $171,832 | 13:45:07 11/06/2026 |
| 251 |  BlueBit |
BCH/USDT | $199.87 | $157,788 | 14:00:09 11/06/2026 |
| 252 | Binance |
BCH/TRY | $200.15 | $153,677 | 13:56:42 11/06/2026 |
| 253 | Bitunix |
BCH/USDC | $199.88 | $149,342 | 13:48:16 11/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.67 | $149,250 | 14:00:09 11/06/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $199.86 | $143,440 | 13:51:09 11/06/2026 |
| 256 | Koinpark |
BCH/INR | $211.72 | $140,852 | 13:54:09 11/06/2026 |
| 257 |  Aster |
BCH/USDT | $200.55 | $134,698 | 13:54:15 11/06/2026 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $200.17 | $131,880 | 13:59:53 11/06/2026 |
| 259 | Niza.io |
BCH/EUR | $199.79 | $122,906 | 13:45:08 11/06/2026 |
| 260 | Bitspay |
BCH/USDC | $413.08 | $122,636 | 13:57:16 11/06/2026 |
| 261 | Tebbit |
BCH/USDT | $199.48 | $122,373 | 14:00:16 11/06/2026 |
| 262 | WhiteBIT |
BCH/UAH | $191.56 | $121,410 | 13:48:07 11/06/2026 |
| 263 | WEEX |
BCH/USDC | $199.64 | $119,416 | 13:57:10 11/06/2026 |
| 264 | Bitbaby |
BCH/USDC | $199.84 | $117,471 | 13:54:07 11/06/2026 |
| 265 |  Binance TR |
BCH/TRY | $200.15 | $113,548 | 13:57:11 11/06/2026 |
| 266 | BYDFi |
BCH/USDC | $199.88 | $112,773 | 14:00:16 11/06/2026 |
| 267 | Kraken |
BCH/USDT | $199.78 | $108,198 | 13:59:53 11/06/2026 |
| 268 | CoinTR |
BCH/TRY | $200.45 | $107,674 | 13:45:07 11/06/2026 |
| 269 |  Coinone |
BCH/KRW | $196.20 | $102,431 | 13:59:23 11/06/2026 |
| 270 | LeveX |
BCH/USDC | $199.54 | $102,370 | 14:00:15 11/06/2026 |
| 271 |  BigONE |
BCH/USDT | $200.45 | $93,626.56 | 13:51:12 11/06/2026 |
| 272 | MEXC |
BCH/USD1 | $200.04 | $91,698.51 | 13:54:16 11/06/2026 |
| 273 |  ICRYPEX |
BCH/USDT | $199.55 | $89,368.39 | 14:00:11 11/06/2026 |
| 274 | EXMO |
BCH/USDC | $199.64 | $85,515.51 | 13:57:07 11/06/2026 |
| 275 |  Pacifica |
BCH/USD | $199.82 | $85,028.64 | 14:03:15 11/06/2026 |
| 276 |  EXMO.ME |
BCH/USDC | $200.15 | $84,308.38 | 13:51:17 11/06/2026 |
| 277 | Bitrue |
BCH/USDC | $199.74 | $83,876.74 | 13:57:07 11/06/2026 |
| 278 | Kraken |
BCH/USDC | $200.37 | $81,754.10 | 13:59:53 11/06/2026 |
| 279 |  Luno |
BCH/MYR | $200.42 | $80,462.45 | 13:59:53 11/06/2026 |
| 280 | Binance |
BCH/EUR | $200.03 | $80,230.60 | 13:56:42 11/06/2026 |
| 281 |  Gemini |
BCH/GUSD | $201.29 | $79,513.25 | 13:59:53 11/06/2026 |
| 282 | Gemini |
BCH/USD | $201.33 | $79,513.25 | 13:59:54 11/06/2026 |
| 283 | Gemini |
BCH/USDC | $201.26 | $79,513.25 | 13:59:54 11/06/2026 |
| 284 |  VinDAX |
BCH/BTC | $199.61 | $77,594.15 | 14:00:10 11/06/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $199.59 | $77,279.62 | 14:00:16 11/06/2026 |
| 286 | Kraken |
BCH/XBT | $199.22 | $74,695.78 | 13:59:53 11/06/2026 |
| 287 | KuCoin |
BCH/USDC | $199.94 | $72,737.94 | 13:49:53 11/06/2026 |
| 288 |  CoinCola |
BCH/USDT | $199.67 | $72,040.74 | 14:00:07 11/06/2026 |
| 289 | Cofinex |
BCH/USDT | $199.87 | $69,802.96 | 14:00:13 11/06/2026 |
| 290 | LeveX |
BCH/USD | $199.49 | $69,343.38 | 14:00:15 11/06/2026 |
| 291 |  LATOKEN |
BCH/USDT | $200.61 | $67,398.98 | 13:51:09 11/06/2026 |
| 292 | Bitcastle |
BCH/BTC | $199.61 | $66,706.59 | 14:00:09 11/06/2026 |
| 293 |  MAX Exchange |
BCH/USDT | $198.67 | $65,311.56 | 13:57:12 11/06/2026 |
| 294 |  Bitkub |
BCH/THB | $200.20 | $64,013.38 | 13:57:11 11/06/2026 |
| 295 | Gate |
BCH/USDC | $199.84 | $61,348.39 | 13:56:24 11/06/2026 |
| 296 |  Binance TH |
BCH/USDT | $199.56 | $60,257.77 | 13:57:08 11/06/2026 |
| 297 |  XBO.com |
BCH/USDT | $199.79 | $58,531.46 | 13:48:09 11/06/2026 |
| 298 | XBO.com |
BCH/EUR | $199.81 | $58,216.87 | 13:48:09 11/06/2026 |
| 299 | XBO.com |
BCH/USD | $199.73 | $57,763.69 | 13:48:09 11/06/2026 |
| 300 | MEXC |
BCH/USD1 | $200.00 | $57,476.74 | 13:51:10 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,445,918 với tỷ giá $199.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.