Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,635,722,920,598 Khối lượng (24h): $95,648,310,646 Thị phần: BTC: 59.3%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 17:38:00 24/08/2026
Giá Bitcoin Cash (BCH)
$271.30 -0.62%
0.003482 BTC 6,999,445 VND
Thấp: $265.12 Cao: $277.26

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $272.48 $22,934,736,401 09:36:15 24/08/2026
2 Ulink Ulink BCH/USDT $270.37 $1,211,645,727 17:00:10 24/08/2026
3 SunX SunX BCH/USDT $270.37 $1,211,609,824 17:00:07 24/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.64 $960,126,473 17:00:09 24/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $270.17 $465,302,845 17:00:09 24/08/2026
6 KTX KTX BCH/USDT $270.30 $241,822,425 17:00:15 24/08/2026
7 Ekbit Ekbit BCH/USDT $270.30 $213,223,843 17:00:16 24/08/2026
8 ASTX ASTX BCH/USDT $270.32 $208,947,417 17:00:16 24/08/2026
9 CoinChief CoinChief BCH/USDT $270.31 $135,107,193 16:57:16 24/08/2026
10 B2Z Exchange B2Z Exchange BCH/USD $270.44 $111,168,242 17:00:15 24/08/2026
11 BTSE BTSE BCH/USDT $270.15 $111,075,203 16:57:15 24/08/2026
12 BITmarkets BITmarkets BCH/USDT $270.25 $106,494,990 17:00:16 24/08/2026
13 CoinUp.io CoinUp.io BCH/USDT $270.32 $98,414,091 16:57:17 24/08/2026
14 Binance Binance BCH/USDT $270.44 $86,036,235 16:54:17 24/08/2026
15 BlockFin BlockFin BCH/USDT $270.45 $79,975,277 16:54:15 24/08/2026
16 FameEX FameEX BCH/USDT $270.28 $63,357,907 16:57:18 24/08/2026
17 OrangeX OrangeX BCH/USDT $270.56 $63,096,537 16:51:15 24/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $270.30 $55,267,233 17:00:15 24/08/2026
19 AstralX AstralX BCH/USDT $270.15 $49,721,772 17:00:20 24/08/2026
20 KCEX KCEX BCH/USDT $270.31 $44,355,227 16:57:15 24/08/2026
21 WEEX WEEX BCH/USDT $270.23 $43,947,318 16:57:17 24/08/2026
22 IBIT Global IBIT Global BCH/USDT $270.30 $42,948,664 17:00:17 24/08/2026
23 CoinW CoinW BCH/USDT $270.32 $38,304,143 16:57:17 24/08/2026
24 LBank LBank BCH/USDT $270.24 $36,839,284 16:57:16 24/08/2026
25 Echobit Echobit BCH/USDT $270.31 $36,699,865 16:57:16 24/08/2026
26 Tapbit Tapbit BCH/USDT $270.25 $34,601,243 16:57:15 24/08/2026
27 BVOX BVOX BCH/USDT $270.33 $34,255,323 16:57:15 24/08/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $270.34 $32,613,092 17:00:16 24/08/2026
29 Ourbit Ourbit BCH/USDT $270.30 $30,473,201 16:57:15 24/08/2026
30 BiKing BiKing BCH/USDT $270.24 $27,966,036 17:00:16 24/08/2026
31 AstralX AstralX BCH/USDT $270.15 $27,308,827 16:57:14 24/08/2026
32 Batonex Batonex BCH/USDT $270.30 $27,220,649 17:00:15 24/08/2026
33 BTCC BTCC BCH/USDT $270.59 $26,561,875 16:57:16 24/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $270.19 $25,433,968 16:45:15 24/08/2026
35 DigiFinex DigiFinex BCH/USDT $270.30 $22,723,654 17:00:16 24/08/2026
36 WhiteBIT WhiteBIT BCH/USDT $269.95 $20,290,046 16:57:10 24/08/2026
37 Blockfinex Blockfinex BCH/USDT $270.30 $19,596,890 17:00:16 24/08/2026
38 idax exchange idax exchange BCH/USDT $270.30 $19,596,890 17:00:18 24/08/2026
39 WHXEX WHXEX BCH/USDT $270.30 $19,596,345 17:00:16 24/08/2026
40 Koinbay Koinbay BCH/USDT $270.75 $19,387,469 16:57:15 24/08/2026
41 Hibt Hibt BCH/USDT $270.25 $17,917,200 16:57:18 24/08/2026
42 Websea Websea BCH/USDT $270.45 $17,755,916 16:57:17 24/08/2026
43 Bybit Bybit BCH/USDT $270.23 $17,618,844 16:54:16 24/08/2026
44 Toobit Toobit BCH/USDT $270.26 $15,703,915 16:57:17 24/08/2026
45 AEGET AEGET BCH/USDT $270.32 $15,388,137 17:00:16 24/08/2026
46 Bitbase Bitbase BCH/USDT $270.30 $14,141,089 16:57:17 24/08/2026
47 CoinP CoinP BCH/USDT $270.25 $14,031,020 16:57:07 24/08/2026
48 BitMart BitMart BCH/USDT $270.30 $13,081,318 17:00:15 24/08/2026
49 CoinChief CoinChief BCH/USDT $270.25 $12,927,864 16:57:08 24/08/2026
50 BitDelta BitDelta BCH/USDT $270.35 $12,301,096 16:57:10 24/08/2026
51 CrypFine CrypFine BCH/USDT $270.11 $12,111,099 16:57:18 24/08/2026
52 MGBX MGBX BCH/USDT $270.32 $12,008,209 16:57:16 24/08/2026
53 Zoomex Zoomex BCH/USDT $269.85 $11,770,037 16:54:16 24/08/2026
54 YEX YEX BCH/USDT $270.30 $11,572,153 17:00:16 24/08/2026
55 GroveX GroveX BCH/USDT $270.27 $11,327,427 17:00:10 24/08/2026
56 WhiteBIT WhiteBIT BCH/USDT $270.03 $11,172,808 16:57:15 24/08/2026
57 BiKing BiKing BCH/USDT $270.37 $10,821,228 17:00:07 24/08/2026
58 Binance Binance BCH/USDT $270.45 $10,819,862 16:56:42 24/08/2026
59 BingX BingX BCH/USDT $270.20 $10,286,630 16:57:18 24/08/2026
60 UZX UZX BCH/USDT $270.11 $9,994,150 16:57:16 24/08/2026
61 Hotcoin Hotcoin BCH/USDT $270.15 $9,267,711 16:57:20 24/08/2026
62 P2B P2B BCH/USDT $270.25 $9,199,872 16:57:10 24/08/2026
63 Blockfinex Blockfinex BCH/USDT $270.31 $9,047,282 17:00:12 24/08/2026
64 WHXEX WHXEX BCH/USDT $270.41 $9,046,650 17:00:11 24/08/2026
65 idax exchange idax exchange BCH/USDT $270.40 $9,046,214 17:00:12 24/08/2026
66 Koinbay Koinbay BCH/USDT $270.30 $8,974,894 16:57:12 24/08/2026
67 Binance Binance BCH/USDC $270.32 $8,763,840 16:54:17 24/08/2026
68 BitxEX BitxEX BCH/USDT $270.17 $8,606,272 17:00:12 24/08/2026
69 Pionex Pionex BCH/USDT $270.35 $8,161,620 16:57:11 24/08/2026
70 BiFinance BiFinance BCH/USDT $270.25 $7,700,888 16:57:08 24/08/2026
71 Gate Gate BCH/USDT $270.35 $7,546,545 16:54:19 24/08/2026
72 WOO X Pro WOO X Pro BCH/USDT $270.32 $7,310,141 17:00:16 24/08/2026
73 CoinP CoinP BCH/USDT $270.27 $7,253,093 17:00:18 24/08/2026
74 Bitget Bitget BCH/USDT $270.28 $7,250,797 16:54:16 24/08/2026
75 Cofinex Cofinex BCH/USDT $270.22 $7,247,659 17:00:15 24/08/2026
76 Picol Picol BCH/USDT $270.37 $7,198,354 17:00:10 24/08/2026
77 BingX BingX BCH/USDC $270.14 $6,503,613 16:57:18 24/08/2026
78 ZKE ZKE BCH/USDT $270.39 $5,427,628 17:00:13 24/08/2026
79 BTCC BTCC BCH/USDT $270.55 $5,411,554 16:57:08 24/08/2026
80 Hibt Hibt BCH/USDT $270.35 $5,407,064 16:57:09 24/08/2026
81 XT.COM XT.COM BCH/USDT $270.25 $5,396,753 16:57:08 24/08/2026
82 4E 4E BCH/USDT $270.27 $5,356,376 17:00:09 24/08/2026
83 Deepcoin Deepcoin BCH/USDT $270.07 $5,194,227 16:57:15 24/08/2026
84 Hotcoin Hotcoin BCH/USDT $270.45 $5,183,402 16:51:18 24/08/2026
85 Ourbit Ourbit BCH/USDT $270.25 $5,141,072 16:57:10 24/08/2026
86 Azbit Azbit BCH/USDT $270.35 $5,096,730 16:54:09 24/08/2026
87 Phemex Phemex BCH/USDT $270.15 $5,052,237 16:57:08 24/08/2026
88 CrypFine CrypFine BCH/USDT $270.30 $4,950,184 16:57:11 24/08/2026
89 Bitbaby Bitbaby BCH/USDT $270.20 $4,857,271 16:57:16 24/08/2026
90 OneEx OneEx BCH/USDT $270.36 $4,850,379 17:00:15 24/08/2026
91 IndoEx IndoEx BCH/ETH $270.37 $4,760,639 16:57:10 24/08/2026
92 IndoEx IndoEx BCH/USDC $270.36 $4,675,430 16:57:10 24/08/2026
93 Upbit Upbit BCH/KRW $268.95 $4,566,055 16:56:23 24/08/2026
94 Coinbase Exchange Coinbase Exchange BCH/USD $270.42 $4,469,877 16:56:29 24/08/2026
95 Deribit Deribit BCH/USDC $265.97 $4,411,794 15:36:55 24/08/2026
96 MEXC MEXC BCH/USDT $271.00 $4,378,590 16:57:16 24/08/2026
97 Poloniex Poloniex BCH/USDT $269.92 $4,308,701 16:59:23 24/08/2026
98 Toobit Toobit BCH/USDT $270.35 $3,859,093 16:57:07 24/08/2026
99 BloFin BloFin BCH/USDT $270.52 $3,656,330 16:57:16 24/08/2026
100 Kalshi Kalshi BCH/USD $270.28 $3,638,823 17:03:15 24/08/2026
101 SunX SunX BCH/USDT $270.32 $3,580,774 17:00:18 24/08/2026
102 BitGW Exchange BitGW Exchange BCH/USDT $270.37 $3,424,892 17:00:10 24/08/2026
103 Bitspay Bitspay BCH/BNB $412.36 $3,423,108 17:00:10 24/08/2026
104 Gems Trade Gems Trade BCH/USDT $270.37 $3,362,321 17:00:09 24/08/2026
105 OKX OKX BCH/USDT $270.18 $3,359,079 16:56:23 24/08/2026
106 Biconomy.com Biconomy.com BCH/USDT $270.10 $3,325,093 16:45:07 24/08/2026
107 MEXC MEXC BCH/USDT $270.48 $3,322,784 16:51:07 24/08/2026
108 Binance Binance BCH/USDC $270.39 $3,271,483 16:56:42 24/08/2026
109 XXKK XXKK BCH/USDT $270.47 $3,253,106 17:00:10 24/08/2026
110 HyperPay Futures HyperPay Futures BCH/USDT $271.00 $3,229,158 17:03:17 24/08/2026
111 BitradeX BitradeX BCH/USDT $270.25 $3,163,503 16:57:07 24/08/2026
112 Aivora Exchange Aivora Exchange BCH/USDT $270.36 $3,119,991 17:00:11 24/08/2026
113 WEEX WEEX BCH/USDT $270.25 $2,999,584 16:57:11 24/08/2026
114 BlockFin BlockFin BCH/USDT $270.33 $2,958,181 16:54:11 24/08/2026
115 WHXEX WHXEX BCH/USD $270.24 $2,864,683 17:00:16 24/08/2026
116 KuCoin KuCoin BCH/USDT $270.31 $2,841,793 16:54:18 24/08/2026
117 EasiCoin EasiCoin BCH/USDT $270.32 $2,795,270 17:00:16 24/08/2026
118 Tapbit Tapbit BCH/USDT $270.30 $2,780,918 16:57:07 24/08/2026
119 BVOX BVOX BCH/USDT $270.25 $2,707,523 16:57:10 24/08/2026
120 Phemex Phemex BCH/USDT $269.91 $2,616,437 16:57:16 24/08/2026
121 CoinUp.io CoinUp.io BCH/USDT $270.25 $2,604,488 16:57:08 24/08/2026
122 IndoEx IndoEx BCH/USDT $270.37 $2,553,874 16:57:10 24/08/2026
123 UZX UZX BCH/USDT $270.45 $2,512,831 16:54:09 24/08/2026
124 YUBIT YUBIT BCH/USDT $270.30 $2,321,268 16:57:15 24/08/2026
125 WHXEX WHXEX BCH/USDC $270.25 $2,313,557 17:00:11 24/08/2026
126 idax exchange idax exchange BCH/USDC $270.24 $2,313,360 17:00:12 24/08/2026
127 SuperEx SuperEx BCH/USDT $269.95 $2,295,357 17:00:13 24/08/2026
128 BYDFi BYDFi BCH/USDT $270.56 $2,209,394 17:00:15 24/08/2026
129 IndoEx IndoEx BCH/BTC $270.37 $2,169,501 16:57:10 24/08/2026
130 CoinW CoinW BCH/USDT $270.32 $2,149,056 16:57:10 24/08/2026
131 YUBIT YUBIT BCH/USDT $270.25 $2,043,124 16:57:10 24/08/2026
132 Gate Gate BCH/USDT $270.33 $1,999,758 16:53:54 24/08/2026
133 BitTap BitTap BCH/USDT $270.14 $1,892,052 17:00:16 24/08/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $270.70 $1,875,876 17:03:50 24/08/2026
135 Ulink Ulink BCH/USDT $346.96 $1,861,222 17:00:18 24/08/2026
136 Bybit Bybit BCH/USDT $270.33 $1,830,381 16:54:08 24/08/2026
137 x.me Exchange x.me Exchange BCH/USDT $270.34 $1,823,960 16:57:19 24/08/2026
138 BloFin BloFin BCH/USDT $270.55 $1,767,398 16:48:10 24/08/2026
139 Hotcoin Hotcoin BCH/USD $270.25 $1,696,373 16:57:20 24/08/2026
140 IndoEx IndoEx BCH/LTC $270.36 $1,622,720 16:57:10 24/08/2026
141 DigiFinex DigiFinex BCH/USDT $270.30 $1,445,592 17:00:10 24/08/2026
142 LBank LBank BCH/USDT $270.35 $1,417,036 16:57:08 24/08/2026
143 AllinX AllinX BCH/USDT $270.37 $1,394,288 17:00:07 24/08/2026
144 ZKE ZKE BCH/USDC $270.24 $1,387,990 17:00:13 24/08/2026
145 P2B P2B BCH/USD $270.40 $1,367,672 16:57:10 24/08/2026
146 Bithumb Bithumb BCH/KRW $268.62 $1,340,379 16:59:53 24/08/2026
147 HTX HTX BCH/USDT $270.55 $1,340,056 16:51:19 24/08/2026
148 LMAX Digital LMAX Digital BCH/USD $270.29 $1,277,930 17:00:08 24/08/2026
149 Hyperliquid Hyperliquid BCH/USDC $270.35 $1,246,166 16:57:26 24/08/2026
150 WhiteBIT WhiteBIT BCH/WBT $270.19 $1,143,337 16:57:10 24/08/2026
151 ASTX ASTX BCH/USDT $270.27 $1,074,231 17:00:11 24/08/2026
152 WhiteBIT WhiteBIT BCH/USDC $270.34 $1,051,229 16:57:10 24/08/2026
153 MGBX MGBX BCH/USDT $270.25 $1,021,814 16:57:11 24/08/2026
154 Paribu Paribu BCH/TRY $269.62 $986,027 16:58:53 24/08/2026
155 Kraken Kraken BCH/USD $270.28 $843,332 16:59:25 24/08/2026
156 KTX KTX BCH/USDT $270.47 $817,673 17:00:11 24/08/2026
157 Bitbase Bitbase BCH/USDT $270.25 $777,802 16:57:07 24/08/2026
158 Mandala Exchange Mandala Exchange BCH/USDT $270.36 $777,164 17:00:07 24/08/2026
159 FMFW.io FMFW.io BCH/USD $270.80 $777,141 16:57:08 24/08/2026
160 HitBTC HitBTC BCH/USDT $270.32 $777,086 16:54:11 24/08/2026
161 Changelly Changelly BCH/USDT $270.75 $776,987 16:57:07 24/08/2026
162 HTX HTX BCH/USDT $269.84 $760,273 16:59:24 24/08/2026
163 CRMClick CRMClick BCH/USDT $270.05 $760,182 16:57:11 24/08/2026
164 IndoEx IndoEx BCH/BSV $270.32 $754,058 16:57:10 24/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $270.33 $747,790 16:59:53 24/08/2026
166 SunX SunX BCH/USDT $214.73 $733,812 17:03:16 24/08/2026
167 Coinbase International Exchange Coinbase International Exchange BCH/USDC $270.17 $703,633 17:00:15 24/08/2026
168 Bitcastle Bitcastle BCH/USDT $270.27 $693,752 17:00:08 24/08/2026
169 BitKan BitKan BCH/USDT $270.37 $685,571 17:00:08 24/08/2026
170 Tebbit Tebbit BCH/USDT $270.27 $664,454 17:00:07 24/08/2026
171 KuCoin KuCoin BCH/USDT $270.15 $660,321 16:51:07 24/08/2026
172 AIA Exchange AIA Exchange BCH/USDT $270.37 $657,566 17:00:10 24/08/2026
173 WhiteBIT WhiteBIT BCH/TRY $270.02 $652,021 16:57:10 24/08/2026
174 CoinEx CoinEx BCH/USDT $270.54 $639,563 16:57:15 24/08/2026
175 Bitbase Bitbase BCH/USDC $270.07 $632,614 16:57:17 24/08/2026
176 EVEDEX EVEDEX BCH/USD $270.61 $618,111 17:03:15 24/08/2026
177 Bitget Bitget BCH/USDT $270.55 $601,914 16:55:00 24/08/2026
178 Extended Extended BCH/USD $270.64 $601,028 17:03:16 24/08/2026
179 Bitspay Bitspay BCH/BTC $413.40 $554,354 17:00:10 24/08/2026
180 Bitvavo Bitvavo BCH/EUR $270.91 $518,981 16:57:10 24/08/2026
181 SuperEx SuperEx BCH/USD1 $271.17 $517,167 17:00:13 24/08/2026
182 EdgeX EdgeX BCH/USDC $270.63 $507,641 17:03:17 24/08/2026
183 CoinEx CoinEx BCH/USDT $270.30 $491,346 16:59:23 24/08/2026
184 Bitbaby Bitbaby BCH/USDT $270.35 $481,037 16:57:10 24/08/2026
185 Venus Venus BCH/vBCH $270.40 $479,460 16:57:12 24/08/2026
186 Pionex Pionex BCH/USDT $270.29 $478,489 16:57:16 24/08/2026
187 LeveX LeveX BCH/USDT $270.32 $475,574 17:00:15 24/08/2026
188 Deepcoin Deepcoin BCH/USDT $270.25 $465,385 16:57:07 24/08/2026
189 BingX BingX BCH/USDT $270.23 $421,824 16:57:08 24/08/2026
190 Lighter Lighter BCH/USDC $270.47 $394,176 16:57:15 24/08/2026
191 Bitspay Bitspay BCH/USDT $412.64 $369,816 17:00:10 24/08/2026
192 YEX YEX BCH/USDC $270.18 $361,471 17:00:16 24/08/2026
193 Bitunix Bitunix BCH/USDT $270.25 $343,185 16:57:07 24/08/2026
194 BYDFi BYDFi BCH/USDT $270.35 $339,790 16:54:08 24/08/2026
195 Kraken Kraken BCH/EUR $270.13 $332,657 16:59:53 24/08/2026
196 Bit2Me Bit2Me BCH/EUR $270.69 $329,860 16:57:07 24/08/2026
197 Blynex Blynex BCH/USDT $270.48 $323,122 16:57:10 24/08/2026
198 KoinBX KoinBX BCH/INR $278.61 $321,611 17:00:12 24/08/2026
199 EasiCoin EasiCoin BCH/USDT $270.27 $315,945 17:00:10 24/08/2026
200 Variational Variational BCH/USDC $269.99 $315,894 17:03:17 24/08/2026
201 COINSPACE COINSPACE BCH/USDT $270.35 $315,383 17:00:10 24/08/2026
202 Coinbase Exchange Coinbase Exchange BCH/EUR $270.53 $306,183 16:56:29 24/08/2026
203 Gleec BTC Gleec BTC BCH/USDT $269.41 $299,958 17:00:15 24/08/2026
204 HitBTC HitBTC BCH/USDT $269.39 $299,936 16:54:15 24/08/2026
205 WhiteBIT WhiteBIT BCH/BTC $270.32 $297,723 16:57:10 24/08/2026
206 CoinTR CoinTR BCH/USDT $269.77 $296,117 17:00:07 24/08/2026
207 Mandala Exchange Mandala Exchange BCH/USDT $269.25 $289,832 17:00:16 24/08/2026
208 EasiCoin EasiCoin BCH/USDC $270.21 $282,249 17:00:10 24/08/2026
209 Bitspay Bitspay BCH/ETH $413.42 $270,767 17:00:10 24/08/2026
210 NexDAX NexDAX BCH/USDT $270.15 $268,991 17:00:12 24/08/2026
211 Bitrue Bitrue BCH/XRP $270.30 $261,206 16:57:10 24/08/2026
212 WhiteBIT WhiteBIT BCH/UAH $262.87 $257,835 16:57:10 24/08/2026
213 PointPay PointPay BCH/USDT $270.45 $255,792 16:57:10 24/08/2026
214 Bitrue Bitrue BCH/USDT $270.31 $255,672 16:57:10 24/08/2026
215 Bitbank Bitbank BCC/JPY $270.12 $253,340 16:57:07 24/08/2026
216 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $269.98 $252,603 17:00:17 24/08/2026
217 WhiteBIT WhiteBIT BCH/EUR $270.33 $238,501 16:57:10 24/08/2026
218 Binance Binance BCH/FDUSD $270.48 $229,197 16:56:42 24/08/2026
219 BlueBit BlueBit BCH/USDT $270.47 $216,037 17:00:10 24/08/2026
220 KCEX KCEX BCH/USDT $270.55 $214,977 16:57:10 24/08/2026
221 KoinBX KoinBX BCH/USDT $270.36 $214,071 17:00:12 24/08/2026
222 Niza.io Niza.io BCH/USD $270.27 $213,178 16:57:10 24/08/2026
223 Cofinex Cofinex BCH/USDC $270.08 $205,192 17:00:15 24/08/2026
224 Cryptomus Cryptomus BCH/USDT $270.36 $204,127 17:00:09 24/08/2026
225 TxFlow TxFlow BCH/USDC $270.37 $201,777 16:57:26 24/08/2026
226 WEEX WEEX BCH/USDC $270.28 $195,938 16:57:11 24/08/2026
227 KlicklX KlicklX BCH/USDT $270.49 $195,387 17:00:09 24/08/2026
228 Cat.Ex Cat.Ex BCH/USDT $270.26 $190,747 17:00:07 24/08/2026
229 Coincall Coincall BCH/USD $270.90 $184,772 17:03:15 24/08/2026
230 Binance Binance BCH/BTC $270.44 $181,271 16:56:42 24/08/2026
231 Pionex Pionex BCH/BTC $270.42 $179,600 16:57:11 24/08/2026
232 Kraken Kraken BCH/USDT $270.53 $173,267 16:59:25 24/08/2026
233 BitTap BitTap BCH/USDT $270.17 $167,883 17:00:10 24/08/2026
234 Koinpark Koinpark BCH/USDT $270.35 $163,894 16:54:12 24/08/2026
235 P2B P2B BCH/BTC $270.67 $161,500 16:57:10 24/08/2026
236 Aster Aster BCH/USDT $270.57 $155,392 16:54:15 24/08/2026
237 Emirex Emirex BCH/USDC $270.17 $153,136 16:57:11 24/08/2026
238 Bitbaby Bitbaby BCH/USDC $270.59 $148,812 16:57:10 24/08/2026
239 Cat.Ex Cat.Ex BCH/BTC $270.15 $139,333 17:00:07 24/08/2026
240 Pacifica Pacifica BCH/USD $270.86 $134,765 17:03:15 24/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $269.07 $131,723 17:00:12 24/08/2026
242 VinDAX VinDAX BCH/BTC $270.30 $125,089 17:00:10 24/08/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $270.99 $120,601 16:59:23 24/08/2026
244 Bitunix Bitunix BCH/USDC $270.30 $119,741 16:57:16 24/08/2026
245 Koinpark Koinpark BCH/INR $282.90 $118,181 16:54:12 24/08/2026
246 BigONE BigONE BCH/USDT $269.76 $113,473 16:54:11 24/08/2026
247 Dzengi Dzengi BCH/EUR $270.20 $113,330 17:00:09 24/08/2026
248 ICRYPEX ICRYPEX BCH/USDT $269.95 $111,398 17:00:11 24/08/2026
249 Bitspay Bitspay BCH/USDC $412.29 $109,093 17:00:10 24/08/2026
250 Bitunix Bitunix BCH/USD $270.45 $108,945 16:57:16 24/08/2026
251 CoinTR CoinTR BCH/TRY $269.19 $106,902 17:00:07 24/08/2026
252 ApeX Omni ApeX Omni BCH/USDT $270.75 $105,083 17:03:17 24/08/2026
253 Coinone Coinone BCH/KRW $268.99 $104,292 16:59:53 24/08/2026
254 Dzengi Dzengi BCH/USD $270.25 $102,987 17:00:09 24/08/2026
255 Bitrue Bitrue BCH/USDC $270.29 $96,381.90 16:57:10 24/08/2026
256 Binance Binance BCH/TRY $269.71 $95,435.38 16:56:42 24/08/2026
257 MEXC MEXC BCH/USDC $270.21 $94,482.72 16:57:16 24/08/2026
258 LeveX LeveX BCH/USDC $270.15 $92,723.02 17:00:15 24/08/2026
259 AlphaX AlphaX BCH/USDT $270.13 $91,845.19 17:00:16 24/08/2026
260 XT.COM XT.COM BCH/BTC $270.43 $90,522.29 16:57:08 24/08/2026
261 MEXC MEXC BCH/USD1 $270.31 $90,053.49 16:54:16 24/08/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.44 $88,868.83 16:54:08 24/08/2026
263 PrimeXBT PrimeXBT BCH/USDT $270.30 $86,227.95 17:00:16 24/08/2026
264 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
265 Gate Gate BCH/USDC $270.74 $84,607.05 16:56:24 24/08/2026
266 Niza.io Niza.io BCH/EUR $270.69 $84,059.40 16:57:10 24/08/2026
267 Crypto.com Exchange Crypto.com Exchange BCH/USDT $270.55 $82,536.83 16:54:08 24/08/2026
268 CoinCola CoinCola BCH/USDT $270.17 $79,271.18 17:00:07 24/08/2026
269 XBO.com XBO.com BCH/EUR $270.51 $79,091.00 17:00:07 24/08/2026
270 Binance Binance BCH/JPY $270.90 $73,348.49 16:56:42 24/08/2026
271 XBO.com XBO.com BCH/USD $270.86 $73,032.68 17:00:07 24/08/2026
272 Azbit Azbit BCH/BTC $270.53 $68,387.03 16:54:09 24/08/2026
273 Binance TR Binance TR BCH/TRY $269.71 $67,236.39 16:57:12 24/08/2026
274 Coins.ph Coins.ph BCH/PHP $270.01 $63,509.00 17:00:11 24/08/2026
275 KuCoin KuCoin BCH/BTC $270.60 $62,878.73 16:51:07 24/08/2026
276 Bitfinex Bitfinex BCHN/USD $270.96 $61,307.04 16:59:54 24/08/2026
277 Gemini Gemini BCH/GUSD $270.40 $56,329.42 16:59:53 24/08/2026
278 Gemini Gemini BCH/USD $270.39 $56,329.42 16:59:53 24/08/2026
279 Gemini Gemini BCH/USDC $270.41 $56,329.42 16:59:54 24/08/2026
280 MEXC MEXC BCH/USD1 $270.50 $55,880.84 16:51:07 24/08/2026
281 Cofinex Cofinex BCH/USDT $270.57 $55,393.23 17:00:09 24/08/2026
282 Bitcoiva Bitcoiva BCH/INR $281.28 $54,898.47 17:00:08 24/08/2026
283 4E 4E BCH/USDT $270.19 $54,884.70 17:00:15 24/08/2026
284 OKJ OKJ BCH/JPY $270.60 $53,253.54 16:57:10 24/08/2026
285 Flipster Flipster BCH/USDT $270.33 $51,515.09 17:00:18 24/08/2026
286 Kraken Kraken BCH/USDC $270.55 $48,602.00 16:59:25 24/08/2026
287 Coinbase Exchange Coinbase Exchange BCH/GBP $267.31 $47,941.55 16:56:59 24/08/2026
288 Binance Binance BCH/EUR $270.17 $47,261.43 16:56:42 24/08/2026
289 LeveX LeveX BCH/USD $270.27 $46,969.95 17:00:15 24/08/2026
290 Bullish Bullish BCH/USDC $269.66 $43,753.74 17:00:07 24/08/2026
291 Niza.io Niza.io BCH/USDT $270.53 $43,570.06 16:57:10 24/08/2026
292 Coins.ph Coins.ph BCH/USDT $270.35 $41,879.75 17:00:11 24/08/2026
293 Bitcastle Bitcastle BCH/BTC $270.32 $40,173.25 17:00:08 24/08/2026
294 Crypto.com Exchange Crypto.com Exchange BCH/USD $266.91 $35,121.06 14:54:17 24/08/2026
295 LeveX LeveX BCH/USDT $270.39 $34,188.18 17:00:07 24/08/2026
296 OKX OKX BCH/USD $270.40 $32,980.41 16:56:23 24/08/2026
297 WHXEX WHXEX BCH/BTC $270.32 $32,802.17 17:00:11 24/08/2026
298 idax exchange idax exchange BCH/BTC $270.31 $32,800.59 17:00:12 24/08/2026
299 Koinbay Koinbay BCH/BTC $270.29 $32,472.53 16:57:12 24/08/2026
300 XBO.com XBO.com BCH/USDT $269.94 $31,151.42 17:00:07 24/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá