Bitcoin Cash BCH
Xếp hạng #19
20:23:00 25/07/2026
Giá Bitcoin Cash (BCH)
$210.52 0.83%
0.003286 BTC
5,566,174 VND
Thấp: $208.19
Cao: $212.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,294,086 | 20:00:11 25/07/2026 |
| 2 |  SunX |
BCH/USDT | $210.49 | $220,957,563 | 20:00:11 25/07/2026 |
| 3 |  Ulink |
BCH/USDT | $210.49 | $220,957,563 | 20:00:14 25/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.59 | $215,706,894 | 20:00:08 25/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $210.40 | $155,254,459 | 20:00:16 25/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $210.35 | $135,822,855 | 20:00:17 25/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $210.23 | $119,868,708 | 19:57:16 25/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $210.23 | $68,192,082 | 19:57:17 25/07/2026 |
| 9 |  KTX |
BCH/USDT | $210.20 | $43,976,202 | 20:00:15 25/07/2026 |
| 10 |  AstralX |
BCH/USDT | $210.30 | $38,330,648 | 20:00:15 25/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $210.41 | $35,618,769 | 20:00:16 25/07/2026 |
| 12 |  ASTX |
BCH/USDT | $210.40 | $33,346,555 | 20:00:16 25/07/2026 |
| 13 |  Binance |
BCH/USDT | $210.26 | $28,655,508 | 19:54:17 25/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.39 | $25,616,412 | 20:00:15 25/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $210.26 | $23,936,429 | 19:54:15 25/07/2026 |
| 16 |  LBank |
BCH/USDT | $210.24 | $23,204,938 | 19:57:17 25/07/2026 |
| 17 |  FameEX |
BCH/USDT | $210.23 | $21,254,612 | 19:57:19 25/07/2026 |
| 18 |  BTSE |
BCH/USDT | $210.41 | $21,203,646 | 19:57:22 25/07/2026 |
| 19 | AstralX |
BCH/USDT | $210.40 | $21,116,743 | 20:00:11 25/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $210.59 | $20,375,660 | 20:00:15 25/07/2026 |
| 21 |  BITmarkets |
BCH/USDT | $210.50 | $20,367,525 | 20:00:15 25/07/2026 |
| 22 |  BlockFin |
BCH/USDT | $210.36 | $19,373,103 | 20:00:18 25/07/2026 |
| 23 |  CoinW |
BCH/USDT | $210.21 | $16,427,101 | 19:57:17 25/07/2026 |
| 24 |  WEEX |
BCH/USDT | $210.22 | $15,276,306 | 19:57:17 25/07/2026 |
| 25 |  Blockfinex |
BCH/USDT | $210.39 | $14,698,717 | 20:00:16 25/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $210.39 | $14,698,534 | 20:00:18 25/07/2026 |
| 27 |  WHXEX |
BCH/USDT | $210.39 | $14,697,607 | 20:00:16 25/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $210.29 | $14,678,539 | 19:57:15 25/07/2026 |
| 29 |  IBIT Global |
BCH/USDT | $210.41 | $14,242,076 | 20:00:17 25/07/2026 |
| 30 |  BitMart |
BCH/USDT | $210.21 | $13,940,078 | 19:57:15 25/07/2026 |
| 31 | Koinbay |
BCH/USDT | $210.34 | $13,002,384 | 19:57:09 25/07/2026 |
| 32 | WHXEX |
BCH/USDT | $210.55 | $12,986,387 | 20:00:11 25/07/2026 |
| 33 | Blockfinex |
BCH/USDT | $210.55 | $12,986,018 | 20:00:10 25/07/2026 |
| 34 | idax exchange |
BCH/USDT | $210.55 | $12,938,775 | 20:00:09 25/07/2026 |
| 35 |  Tapbit |
BCH/USDT | $210.26 | $12,240,716 | 19:57:15 25/07/2026 |
| 36 |  CoinP |
BCH/USDT | $210.30 | $12,027,839 | 19:57:08 25/07/2026 |
| 37 | CoinChief |
BCH/USDT | $210.32 | $11,992,123 | 19:57:11 25/07/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $210.40 | $11,953,410 | 20:00:15 25/07/2026 |
| 39 |  AllinX |
BCH/USDT | $210.59 | $11,905,898 | 20:00:10 25/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $210.06 | $11,485,519 | 19:57:15 25/07/2026 |
| 41 |  BVOX |
BCH/USDT | $210.21 | $11,249,216 | 19:57:15 25/07/2026 |
| 42 |  BTCC |
BCH/USDT | $210.44 | $11,165,548 | 19:57:16 25/07/2026 |
| 43 |  Ourbit |
BCH/USDT | $210.23 | $10,729,698 | 19:57:17 25/07/2026 |
| 44 |  Batonex |
BCH/USDT | $210.40 | $9,813,558 | 20:00:16 25/07/2026 |
| 45 |  BiFinance |
BCH/USDT | $210.42 | $9,713,463 | 19:57:10 25/07/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $210.25 | $9,458,338 | 19:54:15 25/07/2026 |
| 47 |  Hibt |
BCH/USDT | $210.45 | $9,445,286 | 19:45:18 25/07/2026 |
| 48 |  Bybit |
BCH/USDT | $210.19 | $9,324,556 | 19:54:17 25/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $210.24 | $9,275,367 | 19:57:15 25/07/2026 |
| 50 |  BiKing |
BCH/USDT | $210.40 | $9,159,060 | 20:00:16 25/07/2026 |
| 51 |  YEX |
BCH/USDT | $210.39 | $8,243,422 | 20:00:16 25/07/2026 |
| 52 |  ZKE |
BCH/USDT | $210.55 | $7,791,716 | 20:00:13 25/07/2026 |
| 53 |  KCEX |
BCH/USDT | $210.23 | $7,557,007 | 19:57:15 25/07/2026 |
| 54 |  Toobit |
BCH/USDT | $210.23 | $7,502,748 | 19:57:16 25/07/2026 |
| 55 |  GroveX |
BCH/USDT | $210.49 | $7,135,529 | 20:00:10 25/07/2026 |
| 56 | BitMart |
BCH/USDT | $210.36 | $7,075,074 | 19:57:08 25/07/2026 |
| 57 |  DigiFinex |
BCH/USDT | $210.40 | $6,939,147 | 20:00:16 25/07/2026 |
| 58 |  BingX |
BCH/USDC | $210.48 | $6,508,459 | 19:57:17 25/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $210.28 | $5,429,543 | 19:57:23 25/07/2026 |
| 60 |  Websea |
BCH/USDT | $210.26 | $5,422,181 | 19:57:17 25/07/2026 |
| 61 |  BitxEX |
BCH/USDT | $210.49 | $5,381,381 | 20:00:12 25/07/2026 |
| 62 | CoinP |
BCH/USDT | $210.40 | $5,336,490 | 20:00:18 25/07/2026 |
| 63 |  Echobit |
BCH/USDT | $210.23 | $5,181,713 | 19:57:16 25/07/2026 |
| 64 |  OneEx |
BCH/USDT | $210.44 | $4,906,026 | 20:00:16 25/07/2026 |
| 65 |  Poloniex |
BCH/USDT | $210.63 | $4,559,034 | 19:59:23 25/07/2026 |
| 66 | Binance |
BCH/USDT | $210.38 | $4,520,975 | 19:56:42 25/07/2026 |
| 67 | BiKing |
BCH/USDT | $210.49 | $4,518,573 | 20:00:10 25/07/2026 |
| 68 |  MGBX |
BCH/USDT | $210.19 | $4,261,849 | 19:57:16 25/07/2026 |
| 69 |  CrypFine |
BCH/USDT | $210.33 | $4,242,221 | 19:54:15 25/07/2026 |
| 70 |  Phemex |
BCH/USDT | $210.40 | $4,093,304 | 19:57:10 25/07/2026 |
| 71 |  Bitbase |
BCH/USDT | $210.33 | $3,871,000 | 19:48:17 25/07/2026 |
| 72 |  MEXC |
BCH/USDT | $210.72 | $3,791,588 | 19:57:16 25/07/2026 |
| 73 |  Hotcoin |
BCH/USDT | $210.40 | $3,750,023 | 19:54:09 25/07/2026 |
| 74 | CrypFine |
BCH/USDT | $210.35 | $3,636,382 | 19:57:15 25/07/2026 |
| 75 |  Pionex |
BCH/USDT | $210.32 | $3,577,119 | 19:57:08 25/07/2026 |
| 76 | CoinMy |
BCH/USDT | $210.50 | $3,486,941 | 20:00:10 25/07/2026 |
| 77 | Hotcoin |
BCH/USDT | $210.19 | $3,441,082 | 19:57:18 25/07/2026 |
| 78 |  Gate |
BCH/USDT | $210.24 | $3,349,691 | 19:54:20 25/07/2026 |
| 79 |  Azbit |
BCH/USDT | $210.60 | $3,237,882 | 19:54:07 25/07/2026 |
| 80 |  Picol |
BCH/USDT | $210.59 | $3,152,994 | 20:00:07 25/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $210.26 | $3,081,846 | 19:54:19 25/07/2026 |
| 82 | Binance |
BCH/USDC | $210.24 | $2,983,601 | 19:54:17 25/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $210.52 | $2,965,248 | 20:00:08 25/07/2026 |
| 84 | IndoEx |
BCH/USDC | $210.52 | $2,962,443 | 20:00:08 25/07/2026 |
| 85 | WHXEX |
BCH/USD | $210.31 | $2,926,786 | 20:00:16 25/07/2026 |
| 86 |  UZX |
BCH/USDT | $210.25 | $2,520,107 | 19:54:22 25/07/2026 |
| 87 | Tapbit |
BCH/USDT | $210.37 | $2,332,780 | 19:57:07 25/07/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.72 | $2,321,568 | 20:00:10 25/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $210.42 | $2,266,134 | 19:57:09 25/07/2026 |
| 90 | Hibt |
BCH/USDT | $210.62 | $2,265,728 | 19:45:08 25/07/2026 |
| 91 | BTCC |
BCH/USDT | $210.52 | $2,261,312 | 19:57:08 25/07/2026 |
| 92 |  4E |
BCH/USDT | $210.49 | $2,239,452 | 20:00:12 25/07/2026 |
| 93 |  Bitget |
BCH/USDT | $210.22 | $2,210,870 | 19:54:16 25/07/2026 |
| 94 |  Cofinex |
BCH/USDT | $210.33 | $2,200,993 | 20:00:15 25/07/2026 |
| 95 | Ourbit |
BCH/USDT | $210.32 | $1,984,387 | 19:57:07 25/07/2026 |
| 96 | BVOX |
BCH/USDT | $210.41 | $1,869,687 | 19:57:07 25/07/2026 |
| 97 |  AEGET |
BCH/USDT | $210.40 | $1,790,909 | 20:00:19 25/07/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $210.49 | $1,782,034 | 20:00:08 25/07/2026 |
| 99 |  Bitbaby |
BCH/USDT | $210.39 | $1,758,332 | 20:00:15 25/07/2026 |
| 100 | BlockFin |
BCH/USDT | $210.60 | $1,748,408 | 19:57:07 25/07/2026 |
| 101 |  P2B |
BCH/USDT | $210.30 | $1,641,217 | 19:57:08 25/07/2026 |
| 102 | CoinUp.io |
BCH/USDT | $210.32 | $1,607,038 | 19:57:13 25/07/2026 |
| 103 | IndoEx |
BCH/USDT | $210.52 | $1,602,293 | 20:00:08 25/07/2026 |
| 104 | Phemex |
BCH/USDT | $210.23 | $1,537,588 | 19:57:16 25/07/2026 |
| 105 |  Kalshi |
BCH/USD | $210.53 | $1,523,312 | 20:03:15 25/07/2026 |
| 106 |  BitradeX |
BCH/USDT | $210.41 | $1,463,137 | 19:57:07 25/07/2026 |
| 107 |  Paribu |
BCH/TRY | $210.46 | $1,429,000 | 19:59:53 25/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $210.39 | $1,379,305 | 20:00:16 25/07/2026 |
| 109 | IndoEx |
BCH/BTC | $210.52 | $1,359,782 | 20:00:08 25/07/2026 |
| 110 | CoinW |
BCH/USDT | $210.47 | $1,327,216 | 19:54:08 25/07/2026 |
| 111 | MEXC |
BCH/USDT | $210.42 | $1,316,541 | 19:57:07 25/07/2026 |
| 112 |  XXKK |
BCH/USDT | $210.40 | $1,310,847 | 19:57:11 25/07/2026 |
| 113 | Toobit |
BCH/USDT | $210.42 | $1,223,758 | 19:57:08 25/07/2026 |
| 114 |  BitDelta |
BCH/USDT | $210.42 | $1,216,643 | 19:57:07 25/07/2026 |
| 115 | WEEX |
BCH/USDT | $210.42 | $1,196,859 | 19:57:13 25/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $210.21 | $1,195,366 | 19:57:15 25/07/2026 |
| 117 | Biconomy.com |
BCH/USDT | $210.55 | $1,147,761 | 19:54:08 25/07/2026 |
| 118 | YUBIT |
BCH/USDT | $210.21 | $1,135,140 | 19:57:07 25/07/2026 |
| 119 |  SuperEx |
BCH/USDT | $210.62 | $1,057,913 | 19:57:09 25/07/2026 |
| 120 | KuCoin |
BCH/USDT | $210.44 | $1,053,384 | 19:49:53 25/07/2026 |
| 121 |  BloFin |
BCH/USDT | $210.40 | $1,050,088 | 19:54:08 25/07/2026 |
| 122 | WhiteBIT |
BCH/USDT | $210.50 | $1,037,143 | 19:57:07 25/07/2026 |
| 123 | UZX |
BCH/USDT | $210.50 | $1,036,980 | 19:51:12 25/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $210.59 | $1,031,131 | 20:00:10 25/07/2026 |
| 125 |  HTX |
BCH/USDT | $210.49 | $1,030,212 | 19:59:25 25/07/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $210.49 | $1,025,046 | 20:00:11 25/07/2026 |
| 127 | IndoEx |
BCH/LTC | $210.52 | $1,013,190 | 20:00:08 25/07/2026 |
| 128 | BloFin |
BCH/USDT | $210.35 | $974,693 | 19:54:16 25/07/2026 |
| 129 |  OKX |
BCH/USDT | $210.51 | $974,171 | 19:56:23 25/07/2026 |
| 130 |  Gems Trade |
BCH/USDT | $210.49 | $973,135 | 20:00:12 25/07/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $210.44 | $923,139 | 19:57:26 25/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $210.25 | $917,228 | 19:57:18 25/07/2026 |
| 133 | Hotcoin |
BCH/USD | $210.14 | $881,925 | 19:57:18 25/07/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $210.45 | $857,262 | 19:56:30 25/07/2026 |
| 135 | Binance |
BCH/USDC | $210.40 | $843,325 | 19:56:42 25/07/2026 |
| 136 | BitMart |
BCH/BTC | $210.42 | $827,720 | 19:57:08 25/07/2026 |
| 137 |  BitTap |
BCH/USDT | $210.39 | $791,437 | 20:00:16 25/07/2026 |
| 138 | idax exchange |
BCH/USDC | $210.55 | $772,364 | 20:00:09 25/07/2026 |
| 139 | WHXEX |
BCH/USDC | $210.55 | $772,362 | 20:00:11 25/07/2026 |
| 140 |  BYDFi |
BCH/USDT | $210.27 | $755,793 | 20:00:15 25/07/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $210.49 | $670,779 | 20:00:11 25/07/2026 |
| 142 | LBank |
BCH/USDT | $210.32 | $606,279 | 19:57:10 25/07/2026 |
| 143 |  Upbit |
BCH/KRW | $211.24 | $598,776 | 19:56:54 25/07/2026 |
| 144 | P2B |
BCH/USD | $210.50 | $597,615 | 19:57:08 25/07/2026 |
| 145 |  LMAX Digital |
BCH/USD | $210.53 | $596,533 | 20:00:11 25/07/2026 |
| 146 |  EVEDEX |
BCH/USD | $210.45 | $571,988 | 20:03:15 25/07/2026 |
| 147 | DigiFinex |
BCH/USDT | $210.47 | $546,291 | 20:00:10 25/07/2026 |
| 148 |  EdgeX |
BCH/USD | $210.26 | $506,191 | 20:03:15 25/07/2026 |
| 149 | MGBX |
BCH/USDT | $210.40 | $496,412 | 19:57:08 25/07/2026 |
| 150 |  MemeMax |
BCH/USDC | $210.40 | $494,065 | 20:03:16 25/07/2026 |
| 151 |  Orderly |
BCH/USDC | $210.26 | $493,791 | 20:03:16 25/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $210.40 | $489,451 | 20:00:16 25/07/2026 |
| 153 | IndoEx |
BCH/BSV | $210.53 | $473,604 | 20:00:08 25/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $210.50 | $467,450 | 20:00:11 25/07/2026 |
| 155 | ZKE |
BCH/USDC | $210.55 | $463,410 | 20:00:13 25/07/2026 |
| 156 | FameEX |
BCH/USDT | $210.42 | $462,253 | 19:57:08 25/07/2026 |
| 157 |  SunX |
BCH/USDT | $209.94 | $453,170 | 20:03:15 25/07/2026 |
| 158 | ASTX |
BCH/USDT | $210.59 | $451,017 | 20:00:12 25/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
BCH/USD | $210.53 | $433,409 | 20:03:50 25/07/2026 |
| 160 | Bybit |
BCH/USDT | $210.40 | $423,289 | 19:54:08 25/07/2026 |
| 161 | Deepcoin |
BCH/USD | $210.13 | $415,963 | 19:57:15 25/07/2026 |
| 162 | Bitspay |
BCH/BTC | $412.68 | $411,796 | 20:00:10 25/07/2026 |
| 163 |  BitKan |
BCH/USDT | $210.49 | $395,180 | 20:00:10 25/07/2026 |
| 164 |  Venus |
BCH/vBCH | $210.51 | $375,088 | 19:57:07 25/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $210.58 | $369,946 | 20:00:10 25/07/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $210.35 | $369,617 | 19:57:07 25/07/2026 |
| 167 |  Changelly |
BCH/USDT | $210.37 | $369,582 | 20:00:10 25/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $210.37 | $369,576 | 20:00:11 25/07/2026 |
| 169 |  Kraken |
BCH/USD | $210.44 | $345,844 | 19:59:24 25/07/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $210.53 | $325,579 | 19:59:23 25/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $210.43 | $321,292 | 19:57:07 25/07/2026 |
| 172 | Bitbase |
BCH/USDT | $210.42 | $290,638 | 19:57:07 25/07/2026 |
| 173 |  Bitcastle |
BCH/USDT | $210.49 | $284,023 | 20:00:11 25/07/2026 |
| 174 |  CoinTR |
BCH/USDT | $210.32 | $280,573 | 19:57:11 25/07/2026 |
| 175 | Bitspay |
BCH/ETH | $412.74 | $275,997 | 20:00:10 25/07/2026 |
| 176 |  KoinBX |
BCH/INR | $222.20 | $269,371 | 20:00:12 25/07/2026 |
| 177 | Bitspay |
BCH/USDT | $412.55 | $257,427 | 20:00:10 25/07/2026 |
| 178 | Cat.Ex |
BCH/BTC | $210.36 | $243,334 | 20:00:11 25/07/2026 |
| 179 | KTX |
BCH/USDT | $210.59 | $234,712 | 20:00:10 25/07/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $210.38 | $226,892 | 20:03:15 25/07/2026 |
| 181 | YEX |
BCH/USDC | $210.38 | $223,399 | 20:00:16 25/07/2026 |
| 182 |  NexDAX |
BCH/USDT | $210.29 | $216,177 | 20:00:12 25/07/2026 |
| 183 | KoinBX |
BCH/USDT | $210.49 | $214,994 | 20:00:12 25/07/2026 |
| 184 |  Bitvavo |
BCH/EUR | $210.55 | $213,845 | 19:57:08 25/07/2026 |
| 185 |  CoinEx |
BCH/USDT | $210.40 | $212,581 | 19:59:53 25/07/2026 |
| 186 | Bitbaby |
BCH/USDT | $210.29 | $205,156 | 20:00:12 25/07/2026 |
| 187 | Pionex |
BCH/USDT | $210.22 | $202,112 | 19:57:16 25/07/2026 |
| 188 | Cofinex |
BCH/USD | $210.10 | $201,318 | 20:00:15 25/07/2026 |
| 189 |  Flipster |
BCH/USDT | $210.31 | $199,353 | 20:00:17 25/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $211.21 | $197,200 | 19:57:07 25/07/2026 |
| 191 |  LeveX |
BCH/USDT | $210.43 | $195,304 | 20:00:16 25/07/2026 |
| 192 |  Bithumb |
BCH/KRW | $211.44 | $194,766 | 19:59:54 25/07/2026 |
| 193 | HTX |
BCH/USDT | $210.31 | $193,670 | 19:51:18 25/07/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $209.25 | $190,583 | 19:57:15 25/07/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $209.32 | $190,560 | 20:00:15 25/07/2026 |
| 196 | HitBTC |
BCH/USDT | $209.35 | $185,332 | 20:00:15 25/07/2026 |
| 197 |  Blynex |
BCH/USDT | $210.56 | $182,998 | 19:54:07 25/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $210.32 | $175,965 | 19:57:07 25/07/2026 |
| 199 | Deepcoin |
BCH/USDT | $210.30 | $175,590 | 19:57:11 25/07/2026 |
| 200 |  BitMEX |
BCH/USDT | $209.70 | $173,372 | 19:57:23 25/07/2026 |
| 201 |  BlueBit |
BCH/USDT | $210.49 | $168,634 | 20:00:12 25/07/2026 |
| 202 | Bitget |
BCH/USDT | $210.40 | $163,972 | 19:54:56 25/07/2026 |
| 203 | Bitunix |
BCH/USD | $210.16 | $162,847 | 19:57:18 25/07/2026 |
| 204 |  AlphaX |
BCH/USDT | $210.32 | $159,940 | 20:00:15 25/07/2026 |
| 205 | BingX |
BCH/USDT | $210.26 | $150,619 | 19:57:08 25/07/2026 |
| 206 | BYDFi |
BCH/USDT | $210.39 | $143,479 | 20:00:07 25/07/2026 |
| 207 |  Pacifica |
BCH/USD | $210.36 | $142,012 | 20:03:15 25/07/2026 |
| 208 |  Bitrue |
BCH/USDT | $210.37 | $138,704 | 19:57:09 25/07/2026 |
| 209 | EasiCoin |
BCH/USDT | $210.59 | $138,577 | 20:00:12 25/07/2026 |
| 210 |  COINSPACE |
BCH/USDT | $210.37 | $135,842 | 20:00:07 25/07/2026 |
| 211 |  KlicklX |
BCH/USDT | $210.36 | $135,273 | 20:00:13 25/07/2026 |
| 212 | Bitrue |
BCH/XRP | $210.38 | $129,143 | 19:57:09 25/07/2026 |
| 213 |  PrimeXBT |
BCH/USDT | $210.31 | $119,719 | 20:00:16 25/07/2026 |
| 214 | CoinTR |
BCH/TRY | $210.61 | $117,334 | 19:57:11 25/07/2026 |
| 215 | Gate |
BCH/USDT | $210.47 | $114,252 | 19:56:24 25/07/2026 |
| 216 | WhiteBIT |
BCH/WBT | $210.71 | $103,745 | 19:57:07 25/07/2026 |
| 217 | Pionex |
BCH/BTC | $210.43 | $101,605 | 19:57:08 25/07/2026 |
| 218 | KCEX |
BCH/USDT | $210.32 | $100,808 | 19:57:10 25/07/2026 |
| 219 | Bitunix |
BCH/USDC | $210.30 | $100,364 | 19:57:18 25/07/2026 |
| 220 | Binance |
BCH/BTC | $210.40 | $98,646.65 | 19:56:42 25/07/2026 |
| 221 |  BigONE |
BCH/USDT | $210.06 | $97,217.62 | 19:45:07 25/07/2026 |
| 222 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 223 |  Aster |
BCH/USDT | $210.59 | $93,859.91 | 19:54:15 25/07/2026 |
| 224 | MEXC |
BCH/USDC | $210.25 | $92,267.16 | 19:54:16 25/07/2026 |
| 225 | MEXC |
BCH/USD1 | $210.17 | $92,218.07 | 19:54:16 25/07/2026 |
| 226 | BitMEX |
BCH/USD | $210.80 | $89,590.91 | 19:57:23 25/07/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $209.84 | $88,968.89 | 20:00:13 25/07/2026 |
| 228 |  VinDAX |
BCH/BTC | $210.17 | $87,850.26 | 20:00:08 25/07/2026 |
| 229 |  Dzengi.com |
BCH/USD | $211.10 | $86,948.59 | 20:00:11 25/07/2026 |
| 230 | P2B |
BCH/BTC | $210.11 | $85,111.23 | 19:57:08 25/07/2026 |
| 231 | Bitspay |
BCH/USDC | $411.84 | $80,906.56 | 20:00:10 25/07/2026 |
| 232 |  Lighter |
BCH/USDC | $210.35 | $78,376.64 | 19:57:15 25/07/2026 |
| 233 | Kraken |
BCH/EUR | $210.81 | $76,145.28 | 19:59:24 25/07/2026 |
| 234 |  Bit2Me |
BCH/EUR | $210.81 | $74,497.28 | 19:57:10 25/07/2026 |
| 235 | WhiteBIT |
BCH/TRY | $210.69 | $72,222.43 | 19:57:07 25/07/2026 |
| 236 |  Koinpark |
BCH/USDT | $210.49 | $69,356.00 | 20:00:11 25/07/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $210.80 | $68,946.44 | 19:56:30 25/07/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $210.51 | $66,016.58 | 19:57:07 25/07/2026 |
| 239 | BitTap |
BCH/USDT | $210.39 | $62,680.78 | 20:00:10 25/07/2026 |
| 240 | Binance |
BCH/TRY | $210.42 | $62,148.24 | 19:56:42 25/07/2026 |
| 241 |  Coincall |
BCH/USD | $210.51 | $59,344.01 | 20:03:16 25/07/2026 |
| 242 |  PointPay |
BCH/USDT | $210.32 | $59,157.54 | 19:57:08 25/07/2026 |
| 243 | EasiCoin |
BCH/USDC | $210.59 | $59,114.86 | 20:00:12 25/07/2026 |
| 244 | LeveX |
BCH/USDC | $210.40 | $58,967.79 | 20:00:16 25/07/2026 |
| 245 |  Deribit |
BCH/USDC | $210.37 | $56,768.67 | 19:21:57 25/07/2026 |
| 246 | MEXC |
BCH/USD1 | $210.55 | $54,400.51 | 19:51:09 25/07/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $210.39 | $53,433.20 | 20:00:11 25/07/2026 |
| 248 | Azbit |
BCH/BTC | $210.71 | $52,399.56 | 19:54:07 25/07/2026 |
| 249 |  Extended |
BCH/USD | $210.48 | $52,342.24 | 20:03:17 25/07/2026 |
| 250 | Cofinex |
BCH/USDT | $210.29 | $51,414.24 | 20:00:13 25/07/2026 |
| 251 | Koinpark |
BCH/INR | $221.62 | $50,635.43 | 20:00:11 25/07/2026 |
| 252 |  Bitbank |
BCC/JPY | $210.70 | $49,705.11 | 19:57:07 25/07/2026 |
| 253 | XT.COM |
BCH/BTC | $210.43 | $49,322.36 | 19:57:09 25/07/2026 |
| 254 | SunX |
BCH/USDT | $210.40 | $49,198.11 | 20:00:18 25/07/2026 |
| 255 |  Coins.ph |
BCH/PHP | $210.59 | $49,128.05 | 19:54:12 25/07/2026 |
| 256 |  Bitkub |
BCH/THB | $209.78 | $47,256.07 | 19:57:07 25/07/2026 |
| 257 | Bitrue |
BCH/USDC | $210.53 | $43,562.68 | 19:57:09 25/07/2026 |
| 258 |  Bitcoiva |
BCH/INR | $217.47 | $42,423.93 | 20:00:08 25/07/2026 |
| 259 | KuCoin |
BCH/BTC | $210.59 | $41,816.72 | 19:49:53 25/07/2026 |
| 260 | WhiteBIT |
BCH/BTC | $210.64 | $41,087.91 | 19:57:07 25/07/2026 |
| 261 | Bitbaby |
BCH/USDC | $210.59 | $37,243.08 | 20:00:12 25/07/2026 |
| 262 | WhiteBIT |
BCH/UAH | $203.72 | $36,871.32 | 19:57:07 25/07/2026 |
| 263 |  HyperPay Futures |
BCH/USDT | $210.32 | $36,627.99 | 20:03:17 25/07/2026 |
| 264 | Bitbase |
BCH/USDC | $210.32 | $34,786.64 | 19:48:17 25/07/2026 |
| 265 |  LATOKEN |
BCH/USDT | $210.51 | $34,395.61 | 19:48:07 25/07/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $210.32 | $34,020.23 | 19:57:07 25/07/2026 |
| 267 | Coins.ph |
BCH/USDT | $210.30 | $33,686.25 | 19:54:12 25/07/2026 |
| 268 |  XBO.com |
BCH/EUR | $210.14 | $33,465.66 | 19:57:07 25/07/2026 |
| 269 |  Bitso |
BCH/USD | $210.58 | $32,661.47 | 19:59:53 25/07/2026 |
| 270 | XBO.com |
BCH/USD | $210.56 | $31,786.61 | 19:57:07 25/07/2026 |
| 271 | Koinbay |
BCH/BTC | $210.35 | $30,806.67 | 19:57:09 25/07/2026 |
| 272 | WHXEX |
BCH/BTC | $210.51 | $30,779.34 | 20:00:11 25/07/2026 |
| 273 | idax exchange |
BCH/BTC | $210.51 | $30,712.25 | 20:00:09 25/07/2026 |
| 274 | BYDFi |
BCH/USDC | $210.24 | $29,780.09 | 20:00:15 25/07/2026 |
| 275 | Gate |
BCH/USDC | $210.50 | $28,373.55 | 19:56:54 25/07/2026 |
| 276 | MEXC |
BCH/USDC | $210.33 | $27,638.60 | 19:57:07 25/07/2026 |
| 277 | WhiteBIT |
BCH/EUR | $210.15 | $27,496.59 | 19:57:07 25/07/2026 |
| 278 |  CoinCola |
BCH/USDT | $210.49 | $26,006.52 | 20:00:07 25/07/2026 |
| 279 | WEEX |
BCH/USDC | $210.43 | $25,581.76 | 19:57:13 25/07/2026 |
| 280 | Binance |
BCH/EUR | $210.68 | $25,412.18 | 19:56:42 25/07/2026 |
| 281 | Bitcastle |
BCH/BTC | $210.37 | $25,095.44 | 20:00:11 25/07/2026 |
| 282 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 283 | Ulink |
BCH/USDT | $210.40 | $23,448.61 | 20:00:18 25/07/2026 |
| 284 |  Luno |
BCH/MYR | $210.98 | $22,869.53 | 19:59:53 25/07/2026 |
| 285 | Kraken |
BCH/USDC | $210.61 | $22,607.98 | 19:59:24 25/07/2026 |
| 286 |  Emirex |
BCH/USDC | $210.34 | $22,600.03 | 20:00:11 25/07/2026 |
| 287 | Binance |
BCH/FDUSD | $210.46 | $22,402.71 | 19:56:42 25/07/2026 |
| 288 |  BitexLive |
BCH/USDT | $210.49 | $21,676.66 | 20:00:11 25/07/2026 |
| 289 |  Coinone |
BCH/KRW | $211.24 | $21,627.18 | 19:57:23 25/07/2026 |
| 290 |  CoinDCX |
BCH/INR | $215.59 | $20,421.48 | 20:00:11 25/07/2026 |
| 291 | LeveX |
BCH/USDT | $210.39 | $18,768.97 | 20:00:10 25/07/2026 |
| 292 | 4E |
BCH/USDT | $210.37 | $18,749.92 | 20:00:15 25/07/2026 |
| 293 | LeveX |
BCH/USD | $210.46 | $18,492.01 | 20:00:16 25/07/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $210.18 | $18,042.37 | 19:56:30 25/07/2026 |
| 295 | OKX |
BCH/EUR | $210.81 | $17,192.72 | 19:56:23 25/07/2026 |
| 296 |  Remitano |
BCH/USDT | $210.40 | $16,961.38 | 20:00:07 25/07/2026 |
| 297 |  Binance TR |
BCH/TRY | $210.34 | $16,675.83 | 19:57:11 25/07/2026 |
| 298 | CoinEx |
BCH/BTC | $210.45 | $16,610.21 | 19:59:23 25/07/2026 |
| 299 | Bitcoiva |
BCH/USDT | $210.39 | $16,216.24 | 20:00:08 25/07/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $210.61 | $14,925.38 | 19:59:23 25/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,294,086 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.