Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,145,223,330,499 Khối lượng (24h): $68,399,416,216 Thị phần: BTC: 57.8%, ETH: 9.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #20 22:53:00 03/07/2026
Giá Bitcoin Cash (BCH)
$227.11 4.71%
0.003670 BTC 6,013,963 VND
Thấp: $215.00 Cao: $229.47

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.16 $959,141,464 22:00:09 03/07/2026
2 SunX SunX BCH/USDT $229.24 $899,012,899 22:00:08 03/07/2026
3 Ulink Ulink BCH/USDT $229.24 $899,012,899 22:00:12 03/07/2026
4 KTX KTX BCH/USDT $229.02 $147,843,662 22:00:15 03/07/2026
5 Ekbit Ekbit BCH/USDT $229.09 $119,544,243 22:00:16 03/07/2026
6 ASTX ASTX BCH/USDT $229.11 $118,874,755 22:00:16 03/07/2026
7 CoinChief CoinChief BCH/USDT $229.04 $103,871,618 21:57:16 03/07/2026
8 Binance Binance BCH/USDT $228.60 $88,807,438 21:54:16 03/07/2026
9 CoinUp.io CoinUp.io BCH/USDT $228.53 $76,732,547 21:48:20 03/07/2026
10 FameEX FameEX BCH/USDT $228.98 $67,496,731 21:57:17 03/07/2026
11 Echobit Echobit BCH/USDT $229.03 $65,672,311 21:57:16 03/07/2026
12 OrangeX OrangeX BCH/USDT $228.48 $62,100,856 21:48:15 03/07/2026
13 Ju.com Ju.com BCH/USDT $228.96 $61,710,354 21:57:16 03/07/2026
14 Koinbay Koinbay BCH/USDT $452.74 $55,309,124 22:00:15 03/07/2026
15 CEEX exchange CEEX exchange BCH/USDT $229.14 $53,924,541 22:00:10 03/07/2026
16 WEEX WEEX BCH/USDT $229.04 $52,331,409 21:57:16 03/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $229.07 $49,217,221 22:00:15 03/07/2026
18 IBIT Global IBIT Global BCH/USDT $229.15 $44,452,852 22:00:17 03/07/2026
19 BlockFin BlockFin BCH/USDT $228.96 $43,690,510 22:00:15 03/07/2026
20 CoinW CoinW BCH/USDT $228.92 $42,083,294 21:57:20 03/07/2026
21 LBank LBank BCH/USDT $228.94 $41,766,637 21:57:16 03/07/2026
22 Tapbit Tapbit BCH/USDT $229.11 $36,957,099 21:57:15 03/07/2026
23 BVOX BVOX BCH/USDT $229.01 $35,334,090 21:57:15 03/07/2026
24 Ourbit Ourbit BCH/USDT $228.98 $32,278,768 21:57:17 03/07/2026
25 BiKing BiKing BCH/USDT $229.09 $29,916,653 22:00:17 03/07/2026
26 Batonex Batonex BCH/USDT $229.10 $27,639,327 22:00:16 03/07/2026
27 CoinMy CoinMy BCH/USDT $229.08 $27,140,460 22:00:16 03/07/2026
28 Biconomy.com Biconomy.com BCH/USDT $228.59 $26,145,235 21:54:15 03/07/2026
29 BTSE BTSE BCH/USDT $228.83 $25,597,429 21:57:15 03/07/2026
30 B2Z Exchange B2Z Exchange BCH/USD $229.24 $24,613,367 22:00:15 03/07/2026
31 BITmarkets BITmarkets BCH/USDT $229.16 $24,607,649 22:00:15 03/07/2026
32 Aivora Exchange Aivora Exchange BCH/USDT $229.09 $24,325,470 22:00:16 03/07/2026
33 Bybit Bybit BCH/USDT $228.64 $23,699,252 21:54:16 03/07/2026
34 idax exchange idax exchange BCH/USDT $229.11 $23,636,198 22:00:18 03/07/2026
35 Blockfinex Blockfinex BCH/USDT $229.09 $23,636,043 22:00:15 03/07/2026
36 WHXEX WHXEX BCH/USDT $229.09 $23,635,735 22:00:16 03/07/2026
37 BTCC BTCC BCH/USDT $228.86 $22,310,234 21:57:15 03/07/2026
38 DigiFinex DigiFinex BCH/USDT $229.08 $21,343,946 22:00:15 03/07/2026
39 AstralX AstralX BCH/USDT $229.06 $21,061,880 22:00:15 03/07/2026
40 Hibt Hibt BCH/USDT $228.74 $19,961,293 21:54:19 03/07/2026
41 WhiteBIT WhiteBIT BCH/USDT $228.66 $17,872,694 21:57:15 03/07/2026
42 Deepcoin Deepcoin BCH/USDT $229.04 $17,415,518 21:57:15 03/07/2026
43 KCEX KCEX BCH/USDT $228.95 $15,149,282 21:57:15 03/07/2026
44 WhiteBIT WhiteBIT BCH/USDT $228.75 $14,984,044 21:57:10 03/07/2026
45 Cofinex Cofinex BCH/USDT $229.34 $14,735,524 22:00:15 03/07/2026
46 Bitget Bitget BCH/USDT $228.68 $14,726,123 21:54:16 03/07/2026
47 YEX YEX BCH/USDT $229.02 $14,552,899 21:57:17 03/07/2026
48 Websea Websea BCH/USDT $229.07 $14,391,726 21:57:20 03/07/2026
49 Toobit Toobit BCH/USDT $229.00 $13,701,216 21:57:17 03/07/2026
50 Bitbase Bitbase BCH/USDT $228.53 $13,683,205 21:48:17 03/07/2026
51 BitMart BitMart BCH/USDT $228.80 $13,665,746 21:57:15 03/07/2026
52 Coinlocally Coinlocally BCH/USDT $228.58 $13,665,397 21:54:16 03/07/2026
53 Zoomex Zoomex BCH/USDT $229.33 $13,123,895 21:57:15 03/07/2026
54 CrypFine CrypFine BCH/USDT $229.13 $13,085,084 21:57:15 03/07/2026
55 MGBX MGBX BCH/USDT $228.97 $12,507,466 21:57:16 03/07/2026
56 CoinP CoinP BCH/USDT $229.15 $11,794,921 22:00:11 03/07/2026
57 AstralX AstralX BCH/USDT $229.24 $11,625,159 22:00:10 03/07/2026
58 WOO X Pro WOO X Pro BCH/USDT $229.12 $11,007,211 22:00:16 03/07/2026
59 CoinChief CoinChief BCH/USDT $229.22 $11,004,817 21:57:12 03/07/2026
60 Koinbay Koinbay BCH/USDT $229.30 $10,937,325 22:00:12 03/07/2026
61 Hotcoin Hotcoin BCH/USDT $229.02 $10,653,623 21:57:18 03/07/2026
62 WHXEX WHXEX BCH/USDT $229.30 $10,597,271 22:00:12 03/07/2026
63 idax exchange idax exchange BCH/USDT $229.18 $10,557,294 22:00:09 03/07/2026
64 Blockfinex Blockfinex BCH/USDT $229.18 $10,557,153 22:00:07 03/07/2026
65 AscendEX AscendEX BCH/USDT $228.87 $9,788,402 21:51:15 03/07/2026
66 Binance Binance BCH/USDC $228.54 $9,214,400 21:54:16 03/07/2026
67 GroveX GroveX BCH/USDT $226.62 $9,210,229 19:27:07 03/07/2026
68 BiKing BiKing BCH/USDT $229.34 $9,118,641 22:00:11 03/07/2026
69 Binance Binance BCH/USDT $229.03 $9,116,210 21:56:54 03/07/2026
70 Coinlocally Coinlocally BCH/USDT $229.16 $8,582,067 22:00:12 03/07/2026
71 UZX UZX BCH/USDT $228.89 $8,401,480 21:57:15 03/07/2026
72 BingX BingX BCH/USDT $228.95 $7,656,738 21:57:18 03/07/2026
73 AEGET AEGET BCH/USDT $229.11 $7,544,363 22:00:16 03/07/2026
74 MEXC MEXC BCH/USDT $229.44 $7,120,045 21:57:16 03/07/2026
75 Pionex Pionex BCH/USDT $229.22 $6,917,038 21:57:10 03/07/2026
76 BitMart BitMart BCH/USDT $229.17 $6,794,590 21:57:12 03/07/2026
77 CoinP CoinP BCH/USDT $228.63 $6,445,930 21:54:15 03/07/2026
78 ZKE ZKE BCH/USDT $229.18 $6,334,373 22:00:09 03/07/2026
79 Hyperliquid Hyperliquid BCH/USD $229.16 $6,184,987 21:57:26 03/07/2026
80 Picol Picol BCH/USDT $229.34 $6,104,242 22:00:12 03/07/2026
81 Gate Gate BCH/USDT $228.52 $6,098,207 21:54:19 03/07/2026
82 KuCoin KuCoin BCH/USDT $229.01 $5,380,510 21:57:20 03/07/2026
83 Phemex Phemex BCH/USDT $229.12 $5,096,253 21:57:11 03/07/2026
84 BiFinance BiFinance BCH/USDT $229.02 $5,062,844 21:57:10 03/07/2026
85 OneEx OneEx BCH/USDT $229.30 $5,057,341 22:00:15 03/07/2026
86 Bitspay Bitspay BCH/BNB $412.33 $5,040,187 22:00:08 03/07/2026
87 SunX SunX BCH/USDT $229.13 $4,812,530 22:00:17 03/07/2026
88 Bitbaby Bitbaby BCH/USDT $229.02 $4,752,689 22:00:15 03/07/2026
89 XT.COM XT.COM BCH/USDT $229.12 $4,571,922 21:57:09 03/07/2026
90 BTCC BTCC BCH/USDT $228.92 $4,558,508 21:57:12 03/07/2026
91 Hibt Hibt BCH/USDT $228.73 $4,556,725 21:54:08 03/07/2026
92 4E 4E BCH/USDT $229.13 $4,510,265 22:00:07 03/07/2026
93 Hotcoin Hotcoin BCH/USDT $229.13 $4,404,219 21:59:59 03/07/2026
94 Ourbit Ourbit BCH/USDT $229.34 $4,345,020 21:45:07 03/07/2026
95 Azbit Azbit BCH/USDT $228.82 $4,253,113 21:57:18 03/07/2026
96 Poloniex Poloniex BCH/USDT $229.23 $4,182,905 21:59:23 03/07/2026
97 CrypFine CrypFine BCH/USDT $229.17 $4,178,153 21:57:11 03/07/2026
98 Phemex Phemex BCH/USDT $228.94 $3,835,355 21:57:17 03/07/2026
99 HyperPay Futures HyperPay Futures BCH/USDT $229.02 $3,724,510 22:03:17 03/07/2026
100 BitTap BitTap BCH/USDT $229.16 $3,686,152 22:00:16 03/07/2026
101 BitGW Exchange BitGW Exchange BCH/USDT $228.88 $3,654,957 21:54:08 03/07/2026
102 Gems Trade Gems Trade BCH/USDT $228.85 $3,430,175 21:54:13 03/07/2026
103 OKX OKX BCH/USDT $229.13 $3,429,277 21:56:53 03/07/2026
104 IndoEx IndoEx BCH/ETH $228.96 $3,416,985 22:00:07 03/07/2026
105 P2B P2B BCH/USDT $229.12 $3,408,485 21:57:11 03/07/2026
106 IndoEx IndoEx BCH/USDC $228.97 $3,391,272 22:00:07 03/07/2026
107 WHXEX WHXEX BCH/USD $229.07 $3,232,117 22:00:16 03/07/2026
108 AllinX AllinX BCH/USDT $228.44 $3,221,867 22:00:11 03/07/2026
109 Coinbase Exchange Coinbase Exchange BCH/USD $229.02 $3,195,232 21:56:30 03/07/2026
110 EasiCoin EasiCoin BCH/USDT $229.12 $3,124,486 22:00:16 03/07/2026
111 BlockFin BlockFin BCH/USDT $229.34 $2,915,154 22:00:10 03/07/2026
112 XXKK XXKK BCH/USDT $229.23 $2,867,990 21:57:09 03/07/2026
113 MEXC MEXC BCH/USDT $229.12 $2,786,958 21:57:09 03/07/2026
114 KuCoin KuCoin BCH/USDT $228.82 $2,779,162 21:50:23 03/07/2026
115 Upbit Upbit BCH/KRW $225.62 $2,741,889 21:56:23 03/07/2026
116 YUBIT YUBIT BCH/USDT $228.99 $2,652,427 21:57:15 03/07/2026
117 EagleX EagleX BCH/USDT $220.00 $2,623,638 07:00:19 03/07/2026
118 WEEX WEEX BCH/USDT $229.13 $2,548,567 21:57:12 03/07/2026
119 EagleX EagleX BCH/USDT $219.75 $2,474,605 03:57:08 03/07/2026
120 BYDFi BYDFi BCH/USDT $229.33 $2,470,298 22:00:16 03/07/2026
121 BitMEX BitMEX BCH/USDT $228.80 $2,460,803 21:57:16 03/07/2026
122 BVOX BVOX BCH/USDT $229.12 $2,458,662 21:57:12 03/07/2026
123 LMAX Digital LMAX Digital BCH/USD $229.56 $2,447,575 22:00:08 03/07/2026
124 BitradeX BitradeX BCH/USDT $228.75 $2,437,573 21:54:14 03/07/2026
125 Tapbit Tapbit BCH/USDT $229.18 $2,402,723 21:57:11 03/07/2026
126 YUBIT YUBIT BCH/USDT $229.02 $2,306,807 21:57:10 03/07/2026
127 Toobit Toobit BCH/USDT $229.03 $2,286,446 21:57:13 03/07/2026
128 Ulink Ulink BCH/USDT $346.65 $2,159,298 22:00:26 03/07/2026
129 UZX UZX BCH/USDT $229.12 $2,082,456 21:57:08 03/07/2026
130 BloFin BloFin BCH/USDT $229.04 $2,070,351 21:57:16 03/07/2026
131 SuperEx SuperEx BCH/USDT $228.94 $2,004,784 22:00:09 03/07/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $229.15 $1,992,989 22:03:50 03/07/2026
133 CoinUp.io CoinUp.io BCH/USDT $229.44 $1,960,685 21:45:12 03/07/2026
134 FameEX FameEX BCH/USDT $228.94 $1,939,647 21:57:11 03/07/2026
135 CoinW CoinW BCH/USDT $228.83 $1,895,155 21:57:09 03/07/2026
136 IndoEx IndoEx BCH/USDT $228.96 $1,844,924 22:00:07 03/07/2026
137 x.me Exchange x.me Exchange BCH/USDT $229.18 $1,827,482 22:00:19 03/07/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $229.24 $1,790,248 22:00:13 03/07/2026
139 CoinMy CoinMy BCH/USDT $229.24 $1,757,814 22:00:11 03/07/2026
140 BitxEX BitxEX BCH/USDT $229.44 $1,743,055 22:00:12 03/07/2026
141 BloFin BloFin BCH/USDT $229.12 $1,739,707 21:57:07 03/07/2026
142 Binance Binance BCH/USDC $229.12 $1,681,550 21:56:54 03/07/2026
143 Biconomy.com Biconomy.com BCH/USDT $228.92 $1,603,666 21:54:09 03/07/2026
144 IndoEx IndoEx BCH/BTC $228.96 $1,577,723 22:00:07 03/07/2026
145 Bybit Bybit BCH/USDT $229.18 $1,556,705 21:54:08 03/07/2026
146 CRMClick CRMClick BCH/USDT $228.66 $1,513,440 21:57:11 03/07/2026
147 HTX HTX BCH/USDT $229.26 $1,511,786 21:59:24 03/07/2026
148 Paribu Paribu BCH/TRY $228.22 $1,435,389 22:01:23 03/07/2026
149 WHXEX WHXEX BCH/USDC $229.20 $1,413,368 22:00:12 03/07/2026
150 idax exchange idax exchange BCH/USDC $229.20 $1,410,326 22:00:09 03/07/2026
151 Bitget Bitget BCH/USDT $229.14 $1,305,279 21:54:11 03/07/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $229.48 $1,290,258 22:03:16 03/07/2026
153 BitDelta BitDelta BCH/USDT $228.83 $1,278,265 21:54:07 03/07/2026
154 DigiFinex DigiFinex BCH/USDT $228.88 $1,268,869 21:54:08 03/07/2026
155 Bitspay Bitspay BCH/BTC $413.44 $1,248,270 22:00:08 03/07/2026
156 LBank LBank BCH/USDT $229.12 $1,217,877 21:57:08 03/07/2026
157 P2B P2B BCH/USD $229.30 $1,201,681 21:57:11 03/07/2026
158 SunX SunX BCH/USDT $222.27 $1,182,373 22:03:16 03/07/2026
159 Cat.Ex Cat.Ex BCH/USDT $229.33 $1,170,073 22:00:12 03/07/2026
160 IndoEx IndoEx BCH/LTC $228.96 $1,166,399 22:00:07 03/07/2026
161 Kraken Kraken BCH/USD $228.84 $1,160,309 21:59:55 03/07/2026
162 Ju.com Ju.com BCH/USDT $228.83 $1,147,978 21:54:09 03/07/2026
163 BitMEX BitMEX BCH/USD $228.78 $1,043,034 21:57:16 03/07/2026
164 Hotcoin Hotcoin BCH/USD $228.86 $976,729 21:57:18 03/07/2026
165 ASTX ASTX BCH/USDT $229.14 $912,103 22:00:08 03/07/2026
166 Bitspay Bitspay BCH/USDT $412.37 $910,598 22:00:08 03/07/2026
167 ZKE ZKE BCH/USDC $229.20 $846,195 22:00:09 03/07/2026
168 AscendEX AscendEX BCH/USDT $228.67 $845,452 21:51:07 03/07/2026
169 MGBX MGBX BCH/USDT $229.12 $839,493 21:57:12 03/07/2026
170 Deepcoin Deepcoin BCH/USD $229.01 $834,931 21:57:15 03/07/2026
171 Cryptomus Cryptomus BCH/USDT $228.88 $822,375 21:57:10 03/07/2026
172 BitMart BitMart BCH/BTC $229.03 $771,659 21:57:12 03/07/2026
173 Bitspay Bitspay BCH/ETH $411.00 $741,892 22:00:08 03/07/2026
174 Gate Gate BCH/USDT $228.89 $705,014 21:56:54 03/07/2026
175 WhiteBIT WhiteBIT BCH/USDC $228.35 $699,265 21:57:10 03/07/2026
176 AIA Exchange AIA Exchange BCH/USDT $229.24 $657,987 22:00:10 03/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $229.48 $650,139 21:59:53 03/07/2026
178 WhiteBIT WhiteBIT BCH/WBT $229.08 $648,532 21:57:10 03/07/2026
179 FMFW.io FMFW.io BCH/USD $229.09 $645,743 21:54:07 03/07/2026
180 HitBTC HitBTC BCH/USDT $229.25 $644,662 21:57:11 03/07/2026
181 Changelly Changelly BCH/USDT $229.26 $644,597 22:00:10 03/07/2026
182 Mandala Exchange Mandala Exchange BCH/USDT $229.26 $644,590 22:00:10 03/07/2026
183 Pionex Pionex BCH/USDT $228.99 $639,839 21:57:16 03/07/2026
184 BitKan BitKan BCH/USDT $229.44 $628,448 22:00:07 03/07/2026
185 Bitvavo Bitvavo BCH/EUR $228.91 $602,262 21:57:11 03/07/2026
186 Cat.Ex Cat.Ex BCH/BTC $229.45 $587,970 22:00:12 03/07/2026
187 Bitcastle Bitcastle BCH/USDT $229.14 $579,008 22:00:09 03/07/2026
188 Tebbit Tebbit BCH/USDT $229.44 $570,183 22:00:10 03/07/2026
189 Bithumb Bithumb BCH/KRW $225.40 $563,132 21:59:53 03/07/2026
190 IndoEx IndoEx BCH/BSV $228.97 $544,951 22:00:07 03/07/2026
191 Binance Binance BCH/BTC $228.86 $537,025 21:56:54 03/07/2026
192 Pionex Pionex BCH/BTC $229.08 $536,953 21:57:10 03/07/2026
193 LeveX LeveX BCH/USDT $229.09 $536,561 22:00:15 03/07/2026
194 HTX HTX BCH/USDT $228.90 $527,748 21:54:20 03/07/2026
195 Bitbase Bitbase BCH/USDT $228.83 $524,718 21:39:11 03/07/2026
196 EdgeX EdgeX BCH/USD $228.95 $519,631 22:03:15 03/07/2026
197 EVEDEX EVEDEX BCH/USD $228.93 $516,110 22:03:15 03/07/2026
198 P2B P2B BCH/BTC $228.64 $486,145 21:57:11 03/07/2026
199 YEX YEX BCH/USDC $228.95 $485,875 21:57:17 03/07/2026
200 Extended Extended BCH/USD $229.86 $454,642 22:03:16 03/07/2026
201 Bitbaby Bitbaby BCH/USDT $229.14 $419,683 22:00:12 03/07/2026
202 Aster Aster BCH/USDT $229.01 $415,181 21:54:15 03/07/2026
203 Venus Venus BCH/vBCH $229.17 $409,992 22:00:10 03/07/2026
204 COINSPACE COINSPACE BCH/USDT $229.01 $398,371 22:00:10 03/07/2026
205 BingX BingX BCH/USDT $229.10 $355,816 21:57:07 03/07/2026
206 Bitunix Bitunix BCH/USDT $228.73 $349,256 21:54:09 03/07/2026
207 Kraken Kraken BCH/EUR $229.42 $345,917 21:59:55 03/07/2026
208 Bit2Me Bit2Me BCH/EUR $229.42 $329,641 22:00:12 03/07/2026
209 BitTap BitTap BCH/USDT $229.34 $326,029 22:00:12 03/07/2026
210 WhiteBIT WhiteBIT BCH/TRY $228.72 $315,326 21:57:10 03/07/2026
211 Tebbit Tebbit BCH/USDT $229.17 $307,010 22:00:20 03/07/2026
212 Coinbase Exchange Coinbase Exchange BCH/EUR $229.01 $299,216 21:56:30 03/07/2026
213 BYDFi BYDFi BCH/USDT $229.12 $299,143 21:57:10 03/07/2026
214 Deepcoin Deepcoin BCH/USDT $229.12 $296,608 21:57:07 03/07/2026
215 KoinBX KoinBX BCH/INR $241.24 $294,568 22:00:14 03/07/2026
216 Deribit Deribit BCH/USDC $227.04 $291,436 21:21:50 03/07/2026
217 EasiCoin EasiCoin BCH/USDT $229.23 $284,499 22:00:07 03/07/2026
218 Niza.io Niza.io BCH/USD $229.35 $283,082 22:00:11 03/07/2026
219 CoinTR CoinTR BCH/USDT $228.94 $282,922 22:00:11 03/07/2026
220 CoinEx CoinEx BCH/USDT $229.40 $280,131 21:59:23 03/07/2026
221 XT.COM XT.COM BCH/BTC $229.02 $268,385 21:57:09 03/07/2026
222 Bitspay Bitspay BCH/USDC $412.45 $254,221 22:00:08 03/07/2026
223 Mandala Exchange Mandala Exchange BCH/USDT $228.03 $237,288 22:00:16 03/07/2026
224 Gleec BTC Gleec BTC BCH/USDT $228.03 $237,286 22:00:15 03/07/2026
225 HitBTC HitBTC BCH/USDT $228.03 $237,282 21:57:15 03/07/2026
226 ApeX Omni ApeX Omni BCH/USDT $228.88 $234,946 22:03:16 03/07/2026
227 NexDAX NexDAX BCH/USDT $229.24 $232,517 22:00:12 03/07/2026
228 Binance Binance BCH/FDUSD $229.27 $225,465 21:56:54 03/07/2026
229 Bitrue Bitrue BCH/USDT $229.18 $222,414 21:57:11 03/07/2026
230 EXMO EXMO BCH/USDC $229.15 $221,083 22:00:07 03/07/2026
231 EXMO.ME EXMO.ME BCH/USDC $229.15 $221,020 22:00:10 03/07/2026
232 Cofinex Cofinex BCH/USD $228.78 $216,985 22:00:15 03/07/2026
233 Bitrue Bitrue BCH/XRP $229.18 $215,908 21:57:11 03/07/2026
234 KoinBX KoinBX BCH/USDT $229.24 $215,840 22:00:14 03/07/2026
235 PointPay PointPay BCH/USDT $228.93 $215,446 21:57:07 03/07/2026
236 MemeMax MemeMax BCH/USDC $229.06 $206,394 22:03:16 03/07/2026
237 Orderly Orderly BCH/USDC $220.48 $206,358 22:03:16 03/07/2026
238 MEXC MEXC BCH/USDC $228.92 $198,024 21:57:16 03/07/2026
239 Coincall Coincall BCH/USD $229.22 $190,293 22:03:15 03/07/2026
240 EXMO.ME EXMO.ME BCH/USDT $228.64 $188,650 22:00:10 03/07/2026
241 EXMO EXMO BCH/USDT $228.64 $188,590 22:00:07 03/07/2026
242 BlueBit BlueBit BCH/USDT $229.03 $182,976 22:00:07 03/07/2026
243 KCEX KCEX BCH/USDT $229.12 $180,025 21:57:12 03/07/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USD $228.97 $178,949 21:48:08 03/07/2026
245 AlphaX AlphaX BCH/USDT $229.07 $176,864 22:00:16 03/07/2026
246 Cofinex Cofinex BCH/USDC $229.11 $174,970 22:00:15 03/07/2026
247 WhiteBIT WhiteBIT BCH/BTC $229.34 $174,599 21:57:10 03/07/2026
248 KlicklX KlicklX BCH/USDT $229.19 $173,971 22:00:13 03/07/2026
249 Blynex Blynex BCH/USDT $229.10 $172,061 21:54:07 03/07/2026
250 LMAX Digital LMAX Digital BCH/JPY $229.15 $160,721 22:00:08 03/07/2026
251 Bitunix Bitunix BCH/USDC $228.73 $146,329 21:54:17 03/07/2026
252 Lighter Lighter BCH/USDC $229.31 $145,202 22:00:15 03/07/2026
253 EasiCoin EasiCoin BCH/USDC $229.34 $144,424 22:00:07 03/07/2026
254 Koinpark Koinpark BCH/USDT $229.24 $144,036 22:00:07 03/07/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USDT $229.22 $139,156 21:48:08 03/07/2026
256 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
257 KTX KTX BCH/USDT $229.64 $130,953 22:00:07 03/07/2026
258 Binance Binance BCH/EUR $229.21 $128,545 21:56:54 03/07/2026
259 Bitunix Bitunix BCH/USD $228.63 $128,522 21:54:17 03/07/2026
260 OKX OKX BCH/USDC $229.52 $126,976 21:56:53 03/07/2026
261 Bullish Bullish BCH/USDC $229.14 $118,492 21:57:10 03/07/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $227.92 $113,669 21:57:10 03/07/2026
263 CoinTR CoinTR BCH/TRY $228.19 $110,754 22:00:11 03/07/2026
264 Azbit Azbit BCH/BTC $229.21 $110,065 21:57:18 03/07/2026
265 Koinpark Koinpark BCH/INR $241.69 $104,007 22:00:07 03/07/2026
266 WEEX WEEX BCH/USDC $229.12 $101,098 21:57:12 03/07/2026
267 Bitbank Bitbank BCC/JPY $229.36 $100,112 21:57:10 03/07/2026
268 PrimeXBT PrimeXBT BCH/USDT $229.05 $99,320.45 22:03:16 03/07/2026
269 VinDAX VinDAX BCH/BTC $229.20 $96,380.64 22:00:12 03/07/2026
270 BigONE BigONE BCH/USDT $228.83 $95,225.37 21:57:10 03/07/2026
271 Binance Binance BCH/TRY $227.65 $93,943.99 21:56:54 03/07/2026
272 ICRYPEX ICRYPEX BCH/USDT $228.77 $93,016.83 22:00:11 03/07/2026
273 BYDFi BYDFi BCH/USDC $229.34 $92,256.17 22:00:16 03/07/2026
274 MEXC MEXC BCH/USD1 $228.98 $91,882.17 21:57:16 03/07/2026
275 Coinone Coinone BCH/KRW $225.08 $86,158.88 21:59:54 03/07/2026
276 Niza.io Niza.io BCH/EUR $229.42 $84,073.20 22:00:11 03/07/2026
277 LeveX LeveX BCH/USDC $229.02 $83,259.24 22:00:15 03/07/2026
278 KuCoin KuCoin BCH/USDC $229.08 $81,197.20 21:50:23 03/07/2026
279 Bitcastle Bitcastle BCH/BTC $229.30 $80,827.44 22:00:09 03/07/2026
280 WhiteBIT WhiteBIT BCH/UAH $221.96 $79,298.54 21:57:10 03/07/2026
281 Bitbaby Bitbaby BCH/USDC $229.35 $77,116.12 22:00:12 03/07/2026
282 4E 4E BCH/USDT $229.09 $67,678.15 22:00:15 03/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $229.56 $66,387.40 21:59:23 03/07/2026
284 CoinEx CoinEx BCH/BTC $229.43 $64,751.21 21:59:23 03/07/2026
285 Cofinex Cofinex BCH/USDT $229.34 $61,611.25 22:00:10 03/07/2026
286 Coinbase Exchange Coinbase Exchange BCH/GBP $228.75 $60,645.79 21:57:00 03/07/2026
287 Bitkub Bitkub BCH/THB $228.50 $60,490.27 21:57:09 03/07/2026
288 Bitrue Bitrue BCH/USDC $229.12 $59,765.74 21:57:11 03/07/2026
289 OKX OKX BCH/EUR $229.21 $58,698.25 21:56:53 03/07/2026
290 Kraken Kraken BCH/USDT $228.69 $58,388.96 21:59:24 03/07/2026
291 Gate Gate BCH/USDC $228.82 $57,853.48 21:56:54 03/07/2026
292 MEXC MEXC BCH/USD1 $229.22 $57,134.67 21:57:09 03/07/2026
293 Binance TR Binance TR BCH/TRY $227.65 $56,329.31 21:57:09 03/07/2026
294 Bitfinex Bitfinex BCHN/USD $229.18 $54,454.14 21:59:53 03/07/2026
295 CoinCola CoinCola BCH/USDT $229.34 $54,020.94 22:00:07 03/07/2026
296 Bitso Bitso BCH/USD $229.11 $53,372.59 21:59:23 03/07/2026
297 Pacifica Pacifica BCH/USD $228.93 $52,885.36 22:03:15 03/07/2026
298 Luno Luno BCH/MYR $229.43 $50,627.89 21:59:54 03/07/2026
299 Coins.ph Coins.ph BCH/PHP $230.07 $46,212.71 21:57:11 03/07/2026
300 Bitcoiva Bitcoiva BCH/INR $239.48 $44,871.24 22:00:10 03/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 03/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,141,464 với tỷ giá $461.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá