Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 | |
| 2 | BCH/USDT | $265.26 | $2,731,572,392 | 09:00:12 22/09/2026 | |
| 3 | BCH/USDT | $265.25 | $2,731,253,566 | 09:00:08 22/09/2026 | |
| 4 | BCH/USDT | $461.61 | $960,062,922 | 09:00:11 22/09/2026 | |
| 5 | BCH/USDT | $265.03 | $269,163,420 | 09:00:15 22/09/2026 | |
| 6 | BCH/USDT | $264.67 | $219,377,338 | 08:54:16 22/09/2026 | |
| 7 | BCH/USDT | $264.71 | $166,265,528 | 08:54:18 22/09/2026 | |
| 8 | BCH/USDT | $265.04 | $140,271,151 | 08:57:16 22/09/2026 | |
| 9 | BCH/USDT | $265.19 | $134,507,260 | 08:57:15 22/09/2026 | |
| 10 | BCH/USDT | $264.49 | $118,517,340 | 08:51:16 22/09/2026 | |
| 11 | BCH/USDT | $265.21 | $117,664,861 | 08:57:17 22/09/2026 | |
| 12 | BCH/USDT | $265.30 | $108,669,352 | 08:57:15 22/09/2026 | |
| 13 | BCH/USDT | $264.90 | $108,075,999 | 09:00:17 22/09/2026 | |
| 14 | BCH/USDT | $265.07 | $103,565,221 | 08:57:15 22/09/2026 | |
| 15 | BCH/USDT | $265.10 | $100,467,365 | 08:57:17 22/09/2026 | |
| 16 | BCH/USDT | $265.01 | $94,764,114 | 09:00:15 22/09/2026 | |
| 17 | BCH/USDT | $265.27 | $91,966,106 | 08:57:15 22/09/2026 | |
| 18 | BCH/USDT | $265.21 | $83,671,335 | 08:57:16 22/09/2026 | |
| 19 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 20 | BCH/USDT | $265.20 | $73,741,621 | 08:57:16 22/09/2026 | |
| 21 | BCH/USDT | $265.00 | $72,101,761 | 09:00:15 22/09/2026 | |
| 22 | BCH/USDT | $264.85 | $66,228,624 | 09:00:19 22/09/2026 | |
| 23 | BCH/USDT | $265.25 | $66,151,222 | 09:00:12 22/09/2026 | |
| 24 | BCH/USDT | $265.19 | $63,478,977 | 08:57:16 22/09/2026 | |
| 25 | BCH/USDT | $265.07 | $61,139,653 | 08:57:15 22/09/2026 | |
| 26 | BCH/USDT | $264.84 | $59,448,757 | 08:57:16 22/09/2026 | |
| 27 | BCH/USDT | $264.85 | $55,376,876 | 09:00:15 22/09/2026 | |
| 28 | BCH/USDT | $264.97 | $50,190,701 | 09:00:42 22/09/2026 | |
| 29 | BCH/USDT | $264.96 | $47,910,857 | 09:00:16 22/09/2026 | |
| 30 | BCH/USDT | $265.00 | $45,265,352 | 09:00:15 22/09/2026 | |
| 31 | BCH/USDT | $264.98 | $44,836,955 | 09:00:15 22/09/2026 | |
| 32 | BCH/USDT | $264.98 | $44,510,388 | 09:00:15 22/09/2026 | |
| 33 | BCH/USDT | $264.97 | $44,509,591 | 09:00:16 22/09/2026 | |
| 34 | BCH/USDT | $265.05 | $43,232,415 | 08:48:15 22/09/2026 | |
| 35 | BCH/USDT | $264.86 | $41,870,649 | 09:00:16 22/09/2026 | |
| 36 | BCH/USDT | $265.00 | $35,653,598 | 08:54:18 22/09/2026 | |
| 37 | BCH/USDT | $265.15 | $33,582,302 | 08:57:17 22/09/2026 | |
| 38 | BCH/USDT | $265.03 | $32,167,381 | 08:57:17 22/09/2026 | |
| 39 | BCH/USDT | $264.65 | $31,569,337 | 08:54:15 22/09/2026 | |
| 40 | BCH/USDT | $264.93 | $30,469,423 | 08:57:15 22/09/2026 | |
| 41 | BCH/USDT | $264.48 | $28,397,161 | 08:54:16 22/09/2026 | |
| 42 | BCH/USDT | $264.90 | $28,370,380 | 09:00:15 22/09/2026 | |
| 43 | BCH/USDT | $265.21 | $28,316,910 | 08:57:16 22/09/2026 | |
| 44 | BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 | |
| 45 | BCH/USDT | $265.15 | $26,362,384 | 09:00:11 22/09/2026 | |
| 46 | BCH/USDT | $265.25 | $24,350,878 | 08:56:42 22/09/2026 | |
| 47 | BCH/USDT | $265.16 | $22,079,629 | 08:57:19 22/09/2026 | |
| 48 | BCH/USDT | $265.24 | $21,918,699 | 08:57:07 22/09/2026 | |
| 49 | BCH/USDT | $265.26 | $20,790,792 | 09:00:11 22/09/2026 | |
| 50 | BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 | |
| 51 | BCH/USDC | $264.67 | $20,169,706 | 08:54:16 22/09/2026 | |
| 52 | BCH/USDT | $264.93 | $19,508,468 | 08:57:12 22/09/2026 | |
| 53 | BCH/USDT | $265.08 | $18,597,790 | 08:57:20 22/09/2026 | |
| 54 | BCH/USDT | $265.23 | $18,546,238 | 08:57:16 22/09/2026 | |
| 55 | BCH/USDT | $264.65 | $18,131,505 | 09:00:15 22/09/2026 | |
| 56 | BCH/USDT | $265.24 | $17,953,372 | 08:57:08 22/09/2026 | |
| 57 | BCH/USDT | $265.14 | $17,870,585 | 08:57:16 22/09/2026 | |
| 58 | BCH/USDT | $265.35 | $15,808,547 | 09:00:09 22/09/2026 | |
| 59 | BCH/USDT | $265.34 | $14,707,887 | 08:57:08 22/09/2026 | |
| 60 | BCH/USDT | $264.77 | $13,593,655 | 08:54:20 22/09/2026 | |
| 61 | BCH/USDT | $265.23 | $13,458,001 | 08:57:12 22/09/2026 | |
| 62 | BCH/USDT | $265.02 | $13,133,660 | 09:00:15 22/09/2026 | |
| 63 | BCH/USDT | $264.84 | $12,413,175 | 08:57:10 22/09/2026 | |
| 64 | BCH/USDT | $264.95 | $12,242,104 | 08:54:11 22/09/2026 | |
| 65 | BCH/USD | $265.18 | $12,152,801 | 09:03:50 22/09/2026 | |
| 66 | BCH/USDT | $265.24 | $12,050,574 | 08:57:09 22/09/2026 | |
| 67 | BCH/USDT | $265.15 | $12,042,454 | 09:00:18 22/09/2026 | |
| 68 | BCH/USD | $265.42 | $11,503,815 | 08:56:59 22/09/2026 | |
| 69 | BCH/USDT | $264.96 | $11,486,773 | 09:00:07 22/09/2026 | |
| 70 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 71 | BCH/USDT | $265.23 | $11,044,329 | 08:57:13 22/09/2026 | |
| 72 | BCH/USDT | $265.34 | $10,902,424 | 08:57:08 22/09/2026 | |
| 73 | BCH/KRW | $262.66 | $10,833,575 | 08:56:53 22/09/2026 | |
| 74 | BCH/USDT | $265.35 | $10,444,150 | 08:56:23 22/09/2026 | |
| 75 | BCH/USDT | $265.26 | $10,433,963 | 09:00:07 22/09/2026 | |
| 76 | BCH/USD | $265.33 | $10,082,055 | 09:03:15 22/09/2026 | |
| 77 | BCH/USDT | $265.01 | $9,697,886 | 09:00:18 22/09/2026 | |
| 78 | BCH/USDT | $265.23 | $9,694,818 | 08:57:12 22/09/2026 | |
| 79 | BCH/USDT | $264.84 | $9,626,957 | 09:00:23 22/09/2026 | |
| 80 | BCH/USDT | $264.94 | $9,595,894 | 09:00:16 22/09/2026 | |
| 81 | BCH/ETH | $265.09 | $9,578,995 | 08:57:07 22/09/2026 | |
| 82 | BCH/USDC | $264.81 | $9,483,548 | 08:57:07 22/09/2026 | |
| 83 | BCH/USDT | $265.29 | $8,853,143 | 09:00:15 22/09/2026 | |
| 84 | BCH/USDT | $265.34 | $8,812,420 | 08:57:08 22/09/2026 | |
| 85 | BCH/USDT | $265.29 | $8,726,583 | 09:00:10 22/09/2026 | |
| 86 | BCH/USDT | $265.29 | $8,725,476 | 09:00:08 22/09/2026 | |
| 87 | BCH/USDT | $265.16 | $8,715,030 | 08:57:15 22/09/2026 | |
| 88 | BCH/USDT | $264.91 | $8,273,200 | 09:00:16 22/09/2026 | |
| 89 | BCH/USDT | $265.19 | $8,122,711 | 09:00:18 22/09/2026 | |
| 90 | BCH/USDT | $265.34 | $7,849,728 | 08:57:07 22/09/2026 | |
| 91 | BCH/USDT | $265.35 | $7,642,871 | 09:00:11 22/09/2026 | |
| 92 | BCH/USDT | $264.57 | $7,453,589 | 08:54:19 22/09/2026 | |
| 93 | BCH/USDT | $265.39 | $7,226,979 | 08:57:07 22/09/2026 | |
| 94 | BCH/USDT | $265.40 | $7,177,837 | 08:57:11 22/09/2026 | |
| 95 | BCH/USDT | $265.44 | $7,168,660 | 08:57:10 22/09/2026 | |
| 96 | BCH/USDT | $264.94 | $7,163,880 | 09:00:16 22/09/2026 | |
| 97 | BCH/USDT | $265.50 | $7,104,787 | 08:57:16 22/09/2026 | |
| 98 | BCH/USDT | $265.33 | $7,095,236 | 08:57:08 22/09/2026 | |
| 99 | BCH/USDT | $265.36 | $7,054,242 | 09:00:07 22/09/2026 | |
| 100 | BCH/BNB | $410.25 | $6,968,271 | 09:00:13 22/09/2026 | |
| 101 | BCH/USDT | $265.35 | $6,658,984 | 08:59:23 22/09/2026 | |
| 102 | BCH/USDT | $265.38 | $6,602,948 | 08:57:12 22/09/2026 | |
| 103 | BCH/USDT | $265.19 | $6,574,664 | 08:57:16 22/09/2026 | |
| 104 | BCH/USDC | $265.14 | $6,503,200 | 08:57:17 22/09/2026 | |
| 105 | BCH/USDT | $264.87 | $6,482,956 | 09:00:16 22/09/2026 | |
| 106 | BCH/USDT | $265.43 | $6,338,610 | 08:56:24 22/09/2026 | |
| 107 | BCH/USD | $265.16 | $6,106,953 | 09:00:13 22/09/2026 | |
| 108 | BCH/USDT | $264.55 | $5,800,115 | 09:00:16 22/09/2026 | |
| 109 | BCH/USDT | $265.44 | $5,641,298 | 08:57:10 22/09/2026 | |
| 110 | BCH/USDT | $265.07 | $5,480,008 | 08:48:08 22/09/2026 | |
| 111 | BCH/USDT | $265.26 | $5,273,914 | 08:48:09 22/09/2026 | |
| 112 | BCH/USDT | $265.28 | $5,255,960 | 09:00:11 22/09/2026 | |
| 113 | BCH/USDT | $264.79 | $5,164,492 | 08:57:07 22/09/2026 | |
| 114 | BCH/USDT | $264.93 | $5,088,349 | 08:57:10 22/09/2026 | |
| 115 | BCH/USDT | $265.25 | $5,016,582 | 09:00:11 22/09/2026 | |
| 116 | BCH/USDT | $265.19 | $4,926,719 | 09:00:16 22/09/2026 | |
| 117 | BCH/USDT | $265.15 | $4,908,809 | 08:58:04 22/09/2026 | |
| 118 | BCH/USD | $265.13 | $4,853,060 | 08:59:25 22/09/2026 | |
| 119 | BCH/USDC | $264.99 | $4,690,684 | 08:54:26 22/09/2026 | |
| 120 | BCH/USDT | $265.43 | $4,448,300 | 08:57:11 22/09/2026 | |
| 121 | BCH/BTC | $264.79 | $4,394,305 | 08:57:07 22/09/2026 | |
| 122 | BCH/USDT | $265.19 | $4,275,246 | 08:57:15 22/09/2026 | |
| 123 | BCH/USDT | $265.21 | $4,192,773 | 08:57:17 22/09/2026 | |
| 124 | BCH/USDT | $265.38 | $4,054,801 | 09:03:17 22/09/2026 | |
| 125 | BCH/USDT | $265.34 | $3,808,491 | 08:57:07 22/09/2026 | |
| 126 | BCH/USDT | $264.94 | $3,676,268 | 08:54:10 22/09/2026 | |
| 127 | BCH/USDT | $265.55 | $3,661,509 | 08:36:19 22/09/2026 | |
| 128 | BCH/USDT | $265.25 | $3,586,104 | 09:00:16 22/09/2026 | |
| 129 | BCH/USDT | $265.25 | $3,528,786 | 09:00:11 22/09/2026 | |
| 130 | BCH/USDT | $265.34 | $3,470,194 | 08:57:10 22/09/2026 | |
| 131 | BCH/USDT | $265.24 | $3,342,480 | 08:57:18 22/09/2026 | |
| 132 | BCH/LTC | $264.79 | $3,213,579 | 08:57:07 22/09/2026 | |
| 133 | BCH/USDT | $265.24 | $3,109,814 | 08:57:07 22/09/2026 | |
| 134 | BCH/USDT | $264.55 | $3,075,286 | 08:51:08 22/09/2026 | |
| 135 | BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 | |
| 136 | BCH/USDT | $264.85 | $3,006,517 | 08:54:11 22/09/2026 | |
| 137 | BCH/USDC | $265.29 | $2,996,621 | 08:56:42 22/09/2026 | |
| 138 | BCH/USDT | $264.44 | $2,611,838 | 08:53:55 22/09/2026 | |
| 139 | BCH/USDT | $265.01 | $2,594,126 | 09:00:18 22/09/2026 | |
| 140 | BCH/USDT | $267.25 | $2,507,592 | 08:54:09 22/09/2026 | |
| 141 | BCH/USDT | $267.44 | $2,496,122 | 08:59:24 22/09/2026 | |
| 142 | BCH/USDT | $265.25 | $2,430,201 | 09:00:12 22/09/2026 | |
| 143 | BCH/USDT | $265.56 | $2,405,673 | 09:00:09 22/09/2026 | |
| 144 | BCH/USD | $264.93 | $2,391,471 | 09:00:15 22/09/2026 | |
| 145 | BCH/USDT | $264.35 | $2,382,412 | 08:54:15 22/09/2026 | |
| 146 | BCH/USD | $265.21 | $2,363,372 | 08:59:23 22/09/2026 | |
| 147 | BCH/USDT | $265.66 | $2,353,839 | 08:56:23 22/09/2026 | |
| 148 | BCH/USDT | $264.86 | $2,303,685 | 09:00:15 22/09/2026 | |
| 149 | BCH/KRW | $263.01 | $2,214,868 | 08:59:54 22/09/2026 | |
| 150 | BCH/USDC | $265.46 | $2,173,933 | 09:00:10 22/09/2026 | |
| 151 | BCH/USD | $265.22 | $2,041,899 | 09:00:08 22/09/2026 | |
| 152 | BCH/USDT | $265.18 | $2,041,606 | 09:00:07 22/09/2026 | |
| 153 | BCH/USDT | $265.18 | $2,041,606 | 09:00:09 22/09/2026 | |
| 154 | BCH/USDT | $265.18 | $2,041,606 | 09:00:07 22/09/2026 | |
| 155 | BCH/USD | $265.08 | $2,023,613 | 08:57:20 22/09/2026 | |
| 156 | BCH/BTC | $409.54 | $1,922,924 | 09:00:13 22/09/2026 | |
| 157 | BCH/USDC | $265.30 | $1,803,533 | 09:03:16 22/09/2026 | |
| 158 | BCH/USDT | $265.45 | $1,793,819 | 08:57:13 22/09/2026 | |
| 159 | BCH/USDT | $265.45 | $1,686,572 | 09:00:08 22/09/2026 | |
| 160 | BCH/EUR | $265.26 | $1,661,058 | 08:57:07 22/09/2026 | |
| 161 | BCH/USD | $265.30 | $1,660,952 | 08:57:07 22/09/2026 | |
| 162 | BCH/USDT | $265.20 | $1,638,053 | 08:57:16 22/09/2026 | |
| 163 | BCH/USDT | $265.26 | $1,589,858 | 09:00:08 22/09/2026 | |
| 164 | BCH/BSV | $265.17 | $1,522,044 | 08:57:07 22/09/2026 | |
| 165 | BCH/USDT | $264.47 | $1,477,796 | 08:54:17 22/09/2026 | |
| 166 | BCH/USDT | $265.26 | $1,464,593 | 09:00:09 22/09/2026 | |
| 167 | BCH/USDT | $265.36 | $1,463,893 | 09:00:12 22/09/2026 | |
| 168 | BCH/EUR | $265.38 | $1,393,902 | 08:59:25 22/09/2026 | |
| 169 | BCH/EUR | $265.43 | $1,371,938 | 08:57:08 22/09/2026 | |
| 170 | BCH/USDT | $412.43 | $1,346,041 | 09:00:13 22/09/2026 | |
| 171 | BCH/USDC | $265.45 | $1,304,284 | 09:00:11 22/09/2026 | |
| 172 | BCH/USDC | $265.11 | $1,284,684 | 08:57:16 22/09/2026 | |
| 173 | BCH/USDT | $264.55 | $1,279,426 | 08:51:08 22/09/2026 | |
| 174 | BCH/USDT | $265.37 | $1,273,676 | 09:00:11 22/09/2026 | |
| 175 | BCH/PERP | $264.58 | $1,256,781 | 08:54:16 22/09/2026 | |
| 176 | BCH/USDC | $265.28 | $1,255,627 | 09:00:15 22/09/2026 | |
| 177 | BCH/USDT | $265.26 | $1,245,955 | 09:00:08 22/09/2026 | |
| 178 | BCH/USD | $265.13 | $1,218,982 | 09:00:09 22/09/2026 | |
| 179 | BCH/USDC | $265.73 | $1,213,328 | 08:36:19 22/09/2026 | |
| 180 | BCH/ETH | $412.63 | $1,145,485 | 09:00:13 22/09/2026 | |
| 181 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 182 | BCH/USDT | $265.33 | $1,078,459 | 08:57:07 22/09/2026 | |
| 183 | BCH/USDT | $265.55 | $1,078,046 | 09:00:16 22/09/2026 | |
| 184 | BCH/USDT | $264.93 | $958,736 | 09:00:15 22/09/2026 | |
| 185 | BCH/USD | $265.40 | $953,024 | 09:03:16 22/09/2026 | |
| 186 | BCH/USDT | $264.64 | $892,544 | 08:51:08 22/09/2026 | |
| 187 | BCH/EUR | $265.21 | $857,522 | 09:00:12 22/09/2026 | |
| 188 | BCH/USDT | $257.91 | $847,379 | 09:00:16 22/09/2026 | |
| 189 | BCH/USDT | $265.11 | $820,159 | 09:00:10 22/09/2026 | |
| 190 | BCH/USD1 | $265.91 | $799,542 | 08:57:10 22/09/2026 | |
| 191 | BCH/USDT | $264.85 | $778,709 | 08:54:08 22/09/2026 | |
| 192 | BCH/USDT | $264.24 | $765,742 | 09:00:15 22/09/2026 | |
| 193 | BCH/USDT | $264.06 | $718,741 | 09:00:15 22/09/2026 | |
| 194 | BCH/USDT | $264.06 | $718,741 | 09:00:16 22/09/2026 | |
| 195 | BCH/USDT | $265.28 | $716,842 | 09:00:07 22/09/2026 | |
| 196 | BCH/USDT | $264.90 | $697,188 | 08:54:15 22/09/2026 | |
| 197 | BCH/USD | $265.61 | $687,524 | 09:03:17 22/09/2026 | |
| 198 | BCH/USDT | $265.15 | $654,495 | 09:00:12 22/09/2026 | |
| 199 | BCH/USD | $265.20 | $640,990 | 09:00:12 22/09/2026 | |
| 200 | BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 | |
| 201 | BCH/EUR | $265.48 | $625,990 | 08:56:59 22/09/2026 | |
| 202 | BCH/USDT | $265.05 | $608,990 | 09:00:19 22/09/2026 | |
| 203 | BCH/JPY | $265.28 | $599,024 | 09:00:13 22/09/2026 | |
| 204 | BCH/USDT | $265.35 | $568,311 | 09:00:07 22/09/2026 | |
| 205 | BCH/EUR | $264.76 | $566,431 | 08:59:53 22/09/2026 | |
| 206 | BCH/USDT | $265.16 | $558,383 | 08:48:08 22/09/2026 | |
| 207 | BCH/USDT | $265.33 | $557,491 | 08:57:08 22/09/2026 | |
| 208 | BCH/BTC | $264.94 | $553,593 | 08:57:08 22/09/2026 | |
| 209 | BCH/USDC | $411.87 | $541,420 | 09:00:13 22/09/2026 | |
| 210 | BCH/XRP | $265.35 | $537,579 | 08:57:08 22/09/2026 | |
| 211 | BCH/BTC | $265.12 | $512,435 | 08:56:42 22/09/2026 | |
| 212 | BCH/USDT | $265.28 | $511,833 | 08:57:08 22/09/2026 | |
| 213 | BCH/BTC | $264.55 | $509,037 | 08:57:07 22/09/2026 | |
| 214 | BCH/USDT | $265.43 | $497,117 | 08:57:11 22/09/2026 | |
| 215 | BCH/USDT | $264.94 | $482,569 | 09:00:17 22/09/2026 | |
| 216 | BCH/USDC | $264.78 | $478,049 | 08:57:15 22/09/2026 | |
| 217 | BCH/vBCH | $265.17 | $467,834 | 09:00:08 22/09/2026 | |
| 218 | BCH/USD | $265.42 | $460,681 | 09:03:15 22/09/2026 | |
| 219 | BCH/USD | $265.40 | $448,362 | 08:57:08 22/09/2026 | |
| 220 | BCH/USDT | $265.57 | $422,911 | 09:00:12 22/09/2026 | |
| 221 | BCH/USDT | $265.34 | $417,678 | 08:57:09 22/09/2026 | |
| 222 | BCH/USDC | $265.27 | $385,700 | 08:57:13 22/09/2026 | |
| 223 | BCH/USDT | $265.35 | $374,556 | 09:00:08 22/09/2026 | |
| 224 | BCH/EUR | $265.37 | $350,168 | 09:00:09 22/09/2026 | |
| 225 | BCH/USDT | $265.83 | $350,008 | 08:57:12 22/09/2026 | |
| 226 | BCH/TRY | $264.75 | $349,962 | 08:56:42 22/09/2026 | |
| 227 | BCH/USDT | $265.41 | $346,387 | 08:57:08 22/09/2026 | |
| 228 | BCH/KRW | $261.78 | $338,980 | 08:55:54 22/09/2026 | |
| 229 | BCH/FDUSD | $265.21 | $335,460 | 08:56:42 22/09/2026 | |
| 230 | BCH/INR | $273.88 | $331,162 | 09:00:08 22/09/2026 | |
| 231 | BCH/USD | $265.33 | $316,774 | 09:03:15 22/09/2026 | |
| 232 | BCC/JPY | $264.74 | $314,869 | 08:57:07 22/09/2026 | |
| 233 | BCH/USDT | $265.21 | $314,249 | 08:57:07 22/09/2026 | |
| 234 | BCH/USDT | $264.62 | $305,729 | 08:54:07 22/09/2026 | |
| 235 | BCH/GBP | $265.28 | $298,600 | 09:00:12 22/09/2026 | |
| 236 | BCH/USDT | $263.95 | $292,668 | 09:02:53 22/09/2026 | |
| 237 | BCH/USDC | $265.33 | $290,778 | 09:03:16 22/09/2026 | |
| 238 | BCH/WBT | $264.76 | $290,647 | 08:57:07 22/09/2026 | |
| 239 | BCH/USDC | $264.94 | $275,894 | 08:57:54 22/09/2026 | |
| 240 | BCH/INR | $279.67 | $272,242 | 09:00:08 22/09/2026 | |
| 241 | BCH/USDT | $265.05 | $266,190 | 09:00:14 22/09/2026 | |
| 242 | BCH/USDC | $265.30 | $262,713 | 09:00:07 22/09/2026 | |
| 243 | BCH/BTC | $265.11 | $256,241 | 08:57:09 22/09/2026 | |
| 244 | BCH/USDC | $264.86 | $253,450 | 09:01:00 22/09/2026 | |
| 245 | BCH/USDT | $265.58 | $251,057 | 08:59:25 22/09/2026 | |
| 246 | BCH/TRY | $264.85 | $243,571 | 08:58:30 22/09/2026 | |
| 247 | BCH/USD | $265.15 | $240,106 | 08:54:10 22/09/2026 | |
| 248 | BCH/USD | $265.19 | $239,761 | 09:00:17 22/09/2026 | |
| 249 | BCH/TRY | $264.27 | $236,772 | 08:57:07 22/09/2026 | |
| 250 | BCH/GUSD | $264.90 | $228,858 | 08:59:53 22/09/2026 | |
| 251 | BCH/USD | $264.90 | $228,858 | 08:59:55 22/09/2026 | |
| 252 | BCH/USDC | $264.90 | $228,858 | 08:59:53 22/09/2026 | |
| 253 | BCH/USDT | $264.20 | $226,092 | 09:03:17 22/09/2026 | |
| 254 | BCH/USDT | $265.26 | $219,188 | 09:00:08 22/09/2026 | |
| 255 | BCH/BRL | $266.17 | $215,813 | 09:00:08 22/09/2026 | |
| 256 | BCH/USDT | $265.25 | $207,618 | 09:00:11 22/09/2026 | |
| 257 | BCH/USDC | $264.87 | $205,822 | 08:57:15 22/09/2026 | |
| 258 | BCH/USDT | $264.98 | $203,425 | 09:00:10 22/09/2026 | |
| 259 | BCH/TRY | $264.74 | $203,186 | 08:57:10 22/09/2026 | |
| 260 | BCH/USDC | $265.01 | $200,816 | 09:03:16 22/09/2026 | |
| 261 | BCH/USDT | $266.14 | $195,325 | 08:57:08 22/09/2026 | |
| 262 | BCH/BTC | $265.04 | $191,980 | 08:57:07 22/09/2026 | |
| 263 | BCH/BTC | $265.50 | $189,268 | 08:56:29 22/09/2026 | |
| 264 | BCH/USDC | $268.59 | $181,320 | 09:00:10 22/09/2026 | |
| 265 | BCH/USD | $264.91 | $179,260 | 08:57:15 22/09/2026 | |
| 266 | BCH/USDT | $264.93 | $160,581 | 09:00:09 22/09/2026 | |
| 267 | BCH/BTC | $265.37 | $156,290 | 09:00:10 22/09/2026 | |
| 268 | BCH/USDT | $265.36 | $146,612 | 09:00:07 22/09/2026 | |
| 269 | BCH/USDT | $268.33 | $146,249 | 09:00:09 22/09/2026 | |
| 270 | BCH/XBT | $264.79 | $141,567 | 08:59:54 22/09/2026 | |
| 271 | BCH/USDC | $265.30 | $138,913 | 09:00:16 22/09/2026 | |
| 272 | BCH/BTC | $264.86 | $135,959 | 09:00:09 22/09/2026 | |
| 273 | BCHN/USD | $264.87 | $131,384 | 08:59:54 22/09/2026 | |
| 274 | BCH/THB | $264.16 | $129,963 | 08:57:08 22/09/2026 | |
| 275 | BCH/MYR | $262.93 | $125,449 | 08:59:53 22/09/2026 | |
| 276 | BCH/USDC | $264.96 | $119,538 | 09:00:15 22/09/2026 | |
| 277 | BCH/USDC | $265.55 | $110,771 | 09:00:12 22/09/2026 | |
| 278 | BCH/USDC | $264.40 | $109,882 | 08:56:23 22/09/2026 | |
| 279 | BCH/USD | $265.15 | $109,646 | 09:00:17 22/09/2026 | |
| 280 | BCH/TRY | $264.09 | $108,415 | 08:57:12 22/09/2026 | |
| 281 | BCH/EUR | $265.27 | $107,846 | 08:56:42 22/09/2026 | |
| 282 | BCH/USDT | $264.93 | $101,062 | 09:00:16 22/09/2026 | |
| 283 | BCH/USDC | $265.87 | $97,657.17 | 08:57:07 22/09/2026 | |
| 284 | BCH/BTC | $265.01 | $95,183.68 | 08:58:04 22/09/2026 | |
| 285 | BCH/UAH | $255.22 | $92,560.43 | 08:57:07 22/09/2026 | |
| 286 | BCH/USDC | $265.10 | $87,878.58 | 08:56:24 22/09/2026 | |
| 287 | BCH/EUR | $264.58 | $86,813.88 | 08:56:23 22/09/2026 | |
| 288 | BCH/USD | $265.20 | $86,228.91 | 08:56:23 22/09/2026 | |
| 289 | BCH/USDT | $265.05 | $86,184.65 | 09:03:16 22/09/2026 | |
| 290 | BCH/USDC | $265.39 | $86,000.58 | 08:57:08 22/09/2026 | |
| 291 | BCH/BTC | $265.40 | $85,162.86 | 09:00:08 22/09/2026 | |
| 292 | BCH/USD1 | $264.97 | $81,793.68 | 08:57:16 22/09/2026 | |
| 293 | BCH/JPY | $264.84 | $80,093.31 | 08:56:42 22/09/2026 | |
| 294 | BCH/USDT | $264.87 | $79,256.08 | 09:00:17 22/09/2026 | |
| 295 | BCH/EUR | $264.27 | $78,064.44 | 08:57:07 22/09/2026 | |
| 296 | BCH/USDC | $265.01 | $76,783.33 | 08:56:23 22/09/2026 | |
| 297 | BCH/USD | $266.00 | $75,376.63 | 08:59:23 22/09/2026 | |
| 298 | BCH/PHP | $265.38 | $74,169.27 | 09:00:08 22/09/2026 | |
| 299 | BCH/USD | $265.85 | $73,413.53 | 08:57:07 22/09/2026 | |
| 300 | BCH/USDT | $265.25 | $72,688.66 | 09:00:12 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.