Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,197,037,066,314 Khối lượng (24h): $80,907,125,164 Thị phần: BTC: 58.1%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #20 23:38:00 06/07/2026
Giá Bitcoin Cash (BCH)
$240.78 0.69%
0.003788 BTC 6,344,493 VND
Thấp: $234.84 Cao: $248.53

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $239.76 $1,119,038,790 23:00:08 06/07/2026
2 Ulink Ulink BCH/USDT $239.76 $1,119,038,790 23:00:09 06/07/2026
3 OneBullEx OneBullEx BCH/USDT $461.42 $959,683,742 23:00:12 06/07/2026
4 KTX KTX BCH/USDT $239.28 $214,377,203 23:00:16 06/07/2026
5 Ekbit Ekbit BCH/USDT $239.09 $210,468,571 23:00:51 06/07/2026
6 ASTX ASTX BCH/USDT $239.27 $206,808,946 23:00:16 06/07/2026
7 Binance Binance BCH/USDT $239.65 $171,206,325 22:54:16 06/07/2026
8 CoinChief CoinChief BCH/USDT $239.57 $151,806,938 22:57:16 06/07/2026
9 Ju.com Ju.com BCH/USDT $239.56 $134,521,674 22:57:16 06/07/2026
10 FameEX FameEX BCH/USDT $239.55 $128,996,624 22:57:18 06/07/2026
11 OrangeX OrangeX BCH/USDT $239.52 $123,733,675 22:57:15 06/07/2026
12 WEEX WEEX BCH/USDT $239.53 $91,120,790 22:57:17 06/07/2026
13 CoinW CoinW BCH/USDT $239.56 $89,000,099 22:57:17 06/07/2026
14 IBIT Global IBIT Global BCH/USDT $239.45 $85,220,202 23:00:17 06/07/2026
15 BlockFin BlockFin BCH/USDT $239.20 $74,891,224 23:00:15 06/07/2026
16 LBank LBank BCH/USDT $239.57 $74,049,820 22:57:17 06/07/2026
17 Echobit Echobit BCH/USDT $239.55 $73,100,981 22:57:16 06/07/2026
18 CoinUp.io CoinUp.io BCH/USDT $239.55 $70,086,083 22:57:17 06/07/2026
19 Tapbit Tapbit BCH/USDT $239.71 $68,900,715 22:57:15 06/07/2026
20 BVOX BVOX BCH/USDT $239.53 $67,641,236 22:57:15 06/07/2026
21 Ourbit Ourbit BCH/USDT $239.52 $65,787,481 22:57:17 06/07/2026
22 Hibt Hibt BCH/USDT $239.77 $60,550,292 22:51:18 06/07/2026
23 CEEX exchange CEEX exchange BCH/USDT $239.76 $60,260,513 23:00:09 06/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $239.28 $59,027,403 23:00:15 06/07/2026
25 Koinbay Koinbay BCH/USDT $452.87 $55,325,041 22:57:15 06/07/2026
26 BiKing BiKing BCH/USDT $239.55 $54,767,509 22:54:16 06/07/2026
27 Batonex Batonex BCH/USDT $239.24 $51,143,978 23:00:16 06/07/2026
28 Biconomy.com Biconomy.com BCH/USDT $239.62 $46,951,110 22:57:15 06/07/2026
29 CoinMy CoinMy BCH/USDT $239.31 $46,009,132 23:00:15 06/07/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $239.32 $40,507,434 23:00:17 06/07/2026
31 DigiFinex DigiFinex BCH/USDT $239.45 $39,356,641 23:00:16 06/07/2026
32 idax exchange idax exchange BCH/USDT $239.29 $35,344,092 23:00:18 06/07/2026
33 Blockfinex Blockfinex BCH/USDT $239.29 $35,343,963 23:00:16 06/07/2026
34 WHXEX WHXEX BCH/USDT $239.29 $35,342,926 23:00:16 06/07/2026
35 KCEX KCEX BCH/USDT $239.67 $31,259,426 22:57:15 06/07/2026
36 Deepcoin Deepcoin BCH/USDT $239.56 $30,919,243 22:57:15 06/07/2026
37 BTSE BTSE BCH/USDT $239.32 $27,380,397 22:54:15 06/07/2026
38 BITmarkets BITmarkets BCH/USDT $239.37 $26,395,956 23:00:15 06/07/2026
39 B2Z Exchange B2Z Exchange BCH/USD $239.35 $26,393,584 23:00:15 06/07/2026
40 Websea Websea BCH/USDT $239.67 $26,367,778 22:57:16 06/07/2026
41 Bitbase Bitbase BCH/USDT $239.54 $26,206,955 22:57:17 06/07/2026
42 AstralX AstralX BCH/USDT $239.27 $25,525,887 23:00:25 06/07/2026
43 CrypFine CrypFine BCH/USDT $239.54 $24,457,044 22:57:15 06/07/2026
44 BTCC BTCC BCH/USDT $239.78 $24,253,196 22:57:16 06/07/2026
45 Bybit Bybit BCH/USDT $239.62 $23,088,967 22:54:16 06/07/2026
46 YEX YEX BCH/USDT $238.88 $22,528,447 22:45:16 06/07/2026
47 Toobit Toobit BCH/USDT $239.53 $22,289,680 22:57:15 06/07/2026
48 MGBX MGBX BCH/USDT $239.52 $21,131,386 22:57:16 06/07/2026
49 Hotcoin Hotcoin BCH/USDT $239.55 $20,922,235 22:57:18 06/07/2026
50 Coinlocally Coinlocally BCH/USDT $239.24 $20,628,783 23:00:17 06/07/2026
51 MEXC MEXC BCH/USDT $240.06 $14,297,666 22:57:15 06/07/2026
52 UZX UZX BCH/USDT $239.48 $13,746,939 22:57:15 06/07/2026
53 BitMart BitMart BCH/USDT $239.62 $13,651,778 22:57:15 06/07/2026
54 AEGET AEGET BCH/USDT $239.27 $13,646,499 23:00:16 06/07/2026
55 WhiteBIT WhiteBIT BCH/USDT $239.30 $13,247,906 22:57:15 06/07/2026
56 Zoomex Zoomex BCH/USDT $239.22 $12,934,294 22:54:19 06/07/2026
57 CoinP CoinP BCH/USDT $239.56 $12,656,845 23:00:07 06/07/2026
58 AstralX AstralX BCH/USDT $240.02 $12,608,187 22:57:07 06/07/2026
59 BitxEX BitxEX BCH/USDT $239.46 $12,597,835 23:00:13 06/07/2026
60 WOO X Pro WOO X Pro BCH/USDT $239.27 $12,494,414 23:00:16 06/07/2026
61 Gate Gate BCH/USDT $239.72 $12,297,677 22:54:19 06/07/2026
62 CoinChief CoinChief BCH/USDT $239.73 $11,429,809 22:57:12 06/07/2026
63 BingX BingX BCH/USDT $239.55 $11,128,011 22:57:17 06/07/2026
64 Cofinex Cofinex BCH/USDT $239.59 $11,017,389 23:00:17 06/07/2026
65 Bitget Bitget BCH/USDT $239.61 $10,993,754 22:54:15 06/07/2026
66 Binance Binance BCH/USDT $239.70 $10,137,058 22:56:42 06/07/2026
67 BiKing BiKing BCH/USDT $239.55 $10,133,174 22:54:09 06/07/2026
68 idax exchange idax exchange BCH/USDT $239.55 $9,755,175 23:00:13 06/07/2026
69 Koinbay Koinbay BCH/USDT $239.87 $9,752,760 22:57:08 06/07/2026
70 Blockfinex Blockfinex BCH/USDT $239.61 $9,733,377 23:00:07 06/07/2026
71 WHXEX WHXEX BCH/USDT $239.61 $9,733,196 23:00:08 06/07/2026
72 Binance Binance BCH/USDC $239.54 $9,710,320 22:54:16 06/07/2026
73 WhiteBIT WhiteBIT BCH/USDT $239.65 $9,528,417 22:57:07 06/07/2026
74 AscendEX AscendEX BCH/USDT $239.67 $9,446,032 22:57:15 06/07/2026
75 Hyperliquid Hyperliquid BCH/USDC $239.71 $9,377,633 22:57:26 06/07/2026
76 Bitbaby Bitbaby BCH/USDT $239.32 $9,119,594 23:00:15 06/07/2026
77 Coinlocally Coinlocally BCH/USDT $239.60 $8,444,529 23:00:11 06/07/2026
78 Pionex Pionex BCH/USDT $239.80 $7,568,652 22:57:08 06/07/2026
79 SunX SunX BCH/USDT $239.25 $7,254,835 23:00:18 06/07/2026
80 GroveX GroveX BCH/USDT $239.62 $7,035,684 22:57:07 06/07/2026
81 EasiCoin EasiCoin BCH/USDT $239.28 $6,920,183 23:00:16 06/07/2026
82 BitMart BitMart BCH/USDT $239.80 $6,764,498 22:57:12 06/07/2026
83 IndoEx IndoEx BCH/ETH $238.95 $6,705,137 23:00:11 06/07/2026
84 Picol Picol BCH/USDT $239.56 $6,696,737 23:00:08 06/07/2026
85 IndoEx IndoEx BCH/USDC $238.98 $6,565,738 23:00:11 06/07/2026
86 CoinP CoinP BCH/USDT $239.31 $6,427,313 23:00:21 06/07/2026
87 ZKE ZKE BCH/USDT $239.55 $5,853,114 23:00:12 06/07/2026
88 HyperPay Futures HyperPay Futures BCH/USDT $239.84 $5,588,166 23:03:17 06/07/2026
89 YUBIT YUBIT BCH/USDT $239.54 $5,515,568 22:57:15 06/07/2026
90 Phemex Phemex BCH/USDT $239.92 $5,477,383 22:57:11 06/07/2026
91 BlockFin BlockFin BCH/USDT $239.76 $5,417,953 23:00:10 06/07/2026
92 XT.COM XT.COM BCH/USDT $239.82 $5,071,563 22:57:11 06/07/2026
93 BTCC BTCC BCH/USDT $239.62 $5,064,974 22:57:08 06/07/2026
94 Hibt Hibt BCH/USDT $239.49 $5,036,131 22:51:11 06/07/2026
95 4E 4E BCH/USDT $239.85 $4,988,446 22:54:08 06/07/2026
96 Hotcoin Hotcoin BCH/USDT $239.63 $4,890,755 22:53:57 06/07/2026
97 OneEx OneEx BCH/USDT $239.60 $4,862,588 23:00:16 06/07/2026
98 Ourbit Ourbit BCH/USDT $239.49 $4,839,500 22:51:07 06/07/2026
99 Azbit Azbit BCH/USDT $239.62 $4,660,635 22:57:07 06/07/2026
100 KuCoin KuCoin BCH/USDT $239.77 $4,571,563 22:54:20 06/07/2026
101 BiFinance BiFinance BCH/USDT $239.92 $4,566,936 22:57:13 06/07/2026
102 CrypFine CrypFine BCH/USDT $239.78 $4,464,518 22:57:08 06/07/2026
103 Poloniex Poloniex BCH/USDT $239.59 $4,417,637 22:59:23 06/07/2026
104 BYDFi BYDFi BCH/USDT $239.61 $4,291,865 23:00:15 06/07/2026
105 Phemex Phemex BCH/USDT $239.60 $3,873,728 22:57:15 06/07/2026
106 P2B P2B BCH/USDT $239.82 $3,652,729 22:57:07 06/07/2026
107 x.me Exchange x.me Exchange BCH/USDT $239.57 $3,583,366 22:57:17 06/07/2026
108 IndoEx IndoEx BCH/USDT $238.95 $3,521,611 23:00:11 06/07/2026
109 Ulink Ulink BCH/USDT $239.33 $3,494,149 23:00:19 06/07/2026
110 AllinX AllinX BCH/USDT $239.16 $3,489,335 23:00:12 06/07/2026
111 BloFin BloFin BCH/USDT $239.42 $3,427,124 22:57:16 06/07/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $239.76 $3,373,930 23:00:07 06/07/2026
113 Gems Trade Gems Trade BCH/USDT $239.70 $3,302,627 22:57:13 06/07/2026
114 OKX OKX BCH/USDT $239.70 $3,301,209 22:56:24 06/07/2026
115 BloFin BloFin BCH/USDT $239.92 $3,232,181 22:57:07 06/07/2026
116 YUBIT YUBIT BCH/USDT $239.62 $3,030,168 22:57:11 06/07/2026
117 MEXC MEXC BCH/USDT $238.79 $3,028,988 22:48:12 06/07/2026
118 XXKK XXKK BCH/USDT $239.56 $3,027,371 23:00:07 06/07/2026
119 WHXEX WHXEX BCH/USD $239.24 $3,020,128 23:00:16 06/07/2026
120 IndoEx IndoEx BCH/BTC $238.95 $3,015,499 23:00:11 06/07/2026
121 Upbit Upbit BCH/KRW $235.60 $2,917,147 22:56:53 06/07/2026
122 BitTap BitTap BCH/USDT $239.33 $2,915,754 23:00:16 06/07/2026
123 Coinbase Exchange Coinbase Exchange BCH/USD $239.69 $2,910,671 22:56:29 06/07/2026
124 LMAX Digital LMAX Digital BCH/USD $239.55 $2,855,914 23:00:12 06/07/2026
125 BVOX BVOX BCH/USDT $239.92 $2,831,377 22:57:07 06/07/2026
126 WEEX WEEX BCH/USDT $239.82 $2,752,322 22:57:12 06/07/2026
127 EagleX EagleX BCH/USDT $220.00 $2,623,638 07:00:19 03/07/2026
128 Toobit Toobit BCH/USDT $239.72 $2,577,479 22:57:08 06/07/2026
129 BitradeX BitradeX BCH/USDT $239.80 $2,570,356 22:57:12 06/07/2026
130 Tapbit Tapbit BCH/USDT $239.87 $2,501,091 22:57:09 06/07/2026
131 EagleX EagleX BCH/USDT $219.75 $2,474,605 03:57:08 03/07/2026
132 UZX UZX BCH/USDT $239.92 $2,344,110 22:57:07 06/07/2026
133 IndoEx IndoEx BCH/LTC $239.35 $2,232,989 23:00:11 06/07/2026
134 SuperEx SuperEx BCH/USDT $239.46 $2,177,440 22:54:11 06/07/2026
135 Bitspay Bitspay BCH/BNB $415.94 $2,074,753 22:54:10 06/07/2026
136 CoinMy CoinMy BCH/USDT $239.72 $2,061,002 23:00:07 06/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $239.84 $2,053,553 23:03:50 06/07/2026
138 CoinW CoinW BCH/USDT $238.84 $2,036,362 22:48:07 06/07/2026
139 Aivora Exchange Aivora Exchange BCH/USDT $239.66 $1,910,747 23:00:08 06/07/2026
140 Binance Binance BCH/USDC $240.07 $1,905,517 22:56:54 06/07/2026
141 KuCoin KuCoin BCH/USDT $239.72 $1,857,023 22:56:53 06/07/2026
142 FameEX FameEX BCH/USDT $239.82 $1,813,556 22:57:12 06/07/2026
143 CoinUp.io CoinUp.io BCH/USDT $239.72 $1,721,267 22:57:11 06/07/2026
144 Bybit Bybit BCH/USDT $239.86 $1,689,108 22:54:11 06/07/2026
145 Biconomy.com Biconomy.com BCH/USDT $239.87 $1,641,354 22:57:08 06/07/2026
146 Kraken Kraken BCH/USD $239.68 $1,565,932 22:59:23 06/07/2026
147 LBank LBank BCH/USDT $239.80 $1,476,671 22:57:13 06/07/2026
148 idax exchange idax exchange BCH/USDC $239.36 $1,456,030 23:00:13 06/07/2026
149 WHXEX WHXEX BCH/USDC $239.58 $1,455,683 23:00:08 06/07/2026
150 Cat.Ex Cat.Ex BCH/USDT $239.64 $1,408,194 23:00:15 06/07/2026
151 Paribu Paribu BCH/TRY $238.57 $1,404,902 23:00:53 06/07/2026
152 BitDelta BitDelta BCH/USDT $239.92 $1,387,131 22:57:11 06/07/2026
153 DigiFinex DigiFinex BCH/USDT $239.85 $1,381,270 23:00:08 06/07/2026
154 P2B P2B BCH/USD $240.00 $1,301,471 22:57:07 06/07/2026
155 HTX HTX BCH/USDT $239.61 $1,247,686 22:57:19 06/07/2026
156 Ju.com Ju.com BCH/USDT $239.67 $1,239,699 23:00:22 06/07/2026
157 Coinbase International Exchange Coinbase International Exchange BCH/USDC $239.50 $1,234,660 23:00:16 06/07/2026
158 CRMClick CRMClick BCH/USDT $239.41 $1,233,918 23:00:12 06/07/2026
159 HTX HTX BCH/USDT $239.46 $1,231,077 22:59:25 06/07/2026
160 EVEDEX EVEDEX BCH/USD $239.96 $1,208,240 23:03:15 06/07/2026
161 SunX SunX BCH/USDT $222.34 $1,182,740 23:03:16 06/07/2026
162 Bitget Bitget BCH/USDT $239.66 $1,064,236 22:54:07 06/07/2026
163 IndoEx IndoEx BCH/BSV $238.95 $1,045,424 23:00:11 06/07/2026
164 LeveX LeveX BCH/USDT $239.42 $1,031,912 23:00:16 06/07/2026
165 ASTX ASTX BCH/USDT $239.66 $1,019,026 23:00:11 06/07/2026
166 Deepcoin Deepcoin BCH/USD $239.55 $999,140 22:57:15 06/07/2026
167 Gate Gate BCH/USDT $239.63 $980,073 22:56:54 06/07/2026
168 BitMEX BitMEX BCH/USDT $238.53 $953,901 22:57:18 06/07/2026
169 MGBX MGBX BCH/USDT $239.82 $942,617 22:57:12 06/07/2026
170 Hotcoin Hotcoin BCH/USD $239.44 $942,599 22:57:18 06/07/2026
171 Binance Binance BCH/BTC $239.86 $881,842 22:56:54 06/07/2026
172 BitMEX BitMEX BCH/USD $239.90 $874,432 22:57:18 06/07/2026
173 Pionex Pionex BCH/BTC $239.92 $873,671 22:57:08 06/07/2026
174 ZKE ZKE BCH/USDC $239.36 $873,619 23:00:12 06/07/2026
175 Bithumb Bithumb BCH/KRW $235.57 $870,682 22:59:54 06/07/2026
176 AscendEX AscendEX BCH/USDT $239.98 $826,172 22:57:07 06/07/2026
177 BitMart BitMart BCH/BTC $239.88 $794,680 22:57:12 06/07/2026
178 P2B P2B BCH/BTC $239.70 $779,378 22:57:07 06/07/2026
179 BitKan BitKan BCH/USDT $239.66 $762,571 23:00:09 06/07/2026
180 HitBTC HitBTC BCH/USDT $239.30 $740,398 22:54:08 06/07/2026
181 FMFW.io FMFW.io BCH/USD $239.87 $740,215 23:00:07 06/07/2026
182 Mandala Exchange Mandala Exchange BCH/USDT $239.67 $739,601 23:00:09 06/07/2026
183 Changelly Changelly BCH/USDT $239.66 $739,591 23:00:13 06/07/2026
184 COINSPACE COINSPACE BCH/USDT $239.46 $709,391 23:00:07 06/07/2026
185 AIA Exchange AIA Exchange BCH/USDT $239.66 $674,028 23:00:07 06/07/2026
186 Bitcastle Bitcastle BCH/USDT $239.67 $653,422 23:00:13 06/07/2026
187 Tebbit Tebbit BCH/USDT $239.76 $635,805 23:00:10 06/07/2026
188 Bitvavo Bitvavo BCH/EUR $239.67 $626,081 22:57:08 06/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $239.92 $620,531 22:59:53 06/07/2026
190 Pionex Pionex BCH/USDT $239.56 $612,650 22:57:16 06/07/2026
191 Cat.Ex Cat.Ex BCH/BTC $239.43 $611,639 23:00:15 06/07/2026
192 EdgeX EdgeX BCH/USD $240.01 $585,221 23:03:15 06/07/2026
193 Bitbase Bitbase BCH/USDT $239.83 $575,027 22:57:10 06/07/2026
194 Cryptomus Cryptomus BCH/USDT $239.45 $574,714 23:00:18 06/07/2026
195 WhiteBIT WhiteBIT BCH/WBT $239.70 $504,747 22:57:07 06/07/2026
196 Kraken Kraken BCH/EUR $240.07 $488,207 22:59:23 06/07/2026
197 Bit2Me Bit2Me BCH/EUR $240.09 $480,225 23:00:09 06/07/2026
198 Bitbaby Bitbaby BCH/USDT $239.60 $456,180 23:00:12 06/07/2026
199 YEX YEX BCH/USDC $238.90 $441,527 22:45:16 06/07/2026
200 XT.COM XT.COM BCH/BTC $239.84 $440,981 22:57:11 06/07/2026
201 Aster Aster BCH/USDT $238.71 $439,298 22:54:15 06/07/2026
202 Venus Venus BCH/vBCH $239.82 $429,094 23:00:12 06/07/2026
203 WhiteBIT WhiteBIT BCH/USDC $239.79 $404,113 22:57:07 06/07/2026
204 EasiCoin EasiCoin BCH/USDT $239.66 $395,608 23:00:07 06/07/2026
205 Niza.io Niza.io BCH/USD $239.65 $388,116 22:54:10 06/07/2026
206 EXMO EXMO BCH/USDT $239.36 $382,523 23:00:08 06/07/2026
207 EXMO.ME EXMO.ME BCH/USDT $239.36 $382,523 23:00:08 06/07/2026
208 Deepcoin Deepcoin BCH/USDT $239.82 $380,528 22:57:07 06/07/2026
209 Lighter Lighter BCH/USDC $239.28 $378,086 23:00:15 06/07/2026
210 Bitspay Bitspay BCH/BTC $423.34 $364,128 22:54:10 06/07/2026
211 BingX BingX BCH/USDT $239.74 $362,278 22:57:07 06/07/2026
212 Coincall Coincall BCH/USD $240.01 $361,568 23:03:15 06/07/2026
213 HitBTC HitBTC BCH/USDT $238.46 $353,283 22:54:15 06/07/2026
214 Mandala Exchange Mandala Exchange BCH/USDT $238.58 $353,220 23:00:15 06/07/2026
215 Gleec BTC Gleec BTC BCH/USDT $238.41 $353,214 23:00:15 06/07/2026
216 Bitunix Bitunix BCH/USDT $239.82 $345,356 22:57:07 06/07/2026
217 PrimeXBT PrimeXBT BCH/USDT $239.78 $321,536 23:03:16 06/07/2026
218 BYDFi BYDFi BCH/USDT $239.60 $320,205 23:00:11 06/07/2026
219 CoinEx CoinEx BCH/USDT $239.71 $317,655 22:59:53 06/07/2026
220 MEXC MEXC BCH/USDC $239.52 $304,904 22:57:15 06/07/2026
221 CoinTR CoinTR BCH/USDT $239.36 $288,414 23:00:11 06/07/2026
222 KoinBX KoinBX BCH/INR $249.27 $285,154 23:00:13 06/07/2026
223 BitTap BitTap BCH/USDT $239.46 $275,228 23:00:08 06/07/2026
224 Deribit Deribit BCH/USDC $239.66 $274,599 22:57:54 06/07/2026
225 AlphaX AlphaX BCH/USDT $239.21 $263,886 23:00:17 06/07/2026
226 Bitrue Bitrue BCH/XRP $239.92 $252,932 22:57:07 06/07/2026
227 Bitrue Bitrue BCH/USDT $239.88 $251,145 22:57:07 06/07/2026
228 NexDAX NexDAX BCH/USDT $239.40 $240,184 23:00:17 06/07/2026
229 PointPay PointPay BCH/USDT $239.93 $236,372 22:57:18 06/07/2026
230 ApeX Omni ApeX Omni BCH/USDT $239.45 $235,808 23:03:16 06/07/2026
231 WhiteBIT WhiteBIT BCH/TRY $238.31 $235,262 22:57:07 06/07/2026
232 Bitspay Bitspay BCH/USDT $412.19 $234,827 22:54:10 06/07/2026
233 Coinbase Exchange Coinbase Exchange BCH/EUR $240.05 $218,896 22:56:29 06/07/2026
234 Extended Extended BCH/USD $239.07 $218,543 23:03:16 06/07/2026
235 Blynex Blynex BCH/USDT $239.89 $215,260 23:00:07 06/07/2026
236 KoinBX KoinBX BCH/USDT $239.50 $213,442 23:00:13 06/07/2026
237 Cofinex Cofinex BCH/USD $239.24 $208,767 23:00:17 06/07/2026
238 KCEX KCEX BCH/USDT $239.82 $198,864 22:57:12 06/07/2026
239 Pacifica Pacifica BCH/USD $239.87 $192,090 23:03:15 06/07/2026
240 BlueBit BlueBit BCH/USDT $239.96 $191,749 23:00:07 06/07/2026
241 OKJ OKJ BCH/JPY $239.40 $188,953 23:00:12 06/07/2026
242 KlicklX KlicklX BCH/USDT $239.41 $188,776 23:00:08 06/07/2026
243 Bitbank Bitbank BCC/JPY $239.56 $187,096 22:57:07 06/07/2026
244 EXMO EXMO BCH/USDC $237.48 $186,707 23:00:08 06/07/2026
245 EXMO.ME EXMO.ME BCH/USDC $237.48 $186,707 23:00:08 06/07/2026
246 EasiCoin EasiCoin BCH/USDC $239.38 $179,618 23:00:07 06/07/2026
247 Bitspay Bitspay BCH/ETH $421.01 $177,237 22:54:10 06/07/2026
248 Azbit Azbit BCH/BTC $240.82 $162,784 22:57:07 06/07/2026
249 WhiteBIT WhiteBIT BCH/BTC $240.42 $162,757 22:57:07 06/07/2026
250 Binance Binance BCH/TRY $237.18 $156,517 22:56:54 06/07/2026
251 Koinpark Koinpark BCH/USDT $239.76 $154,705 23:00:10 06/07/2026
252 Dzengi.com Dzengi.com BCH/USD $239.55 $150,943 23:00:09 06/07/2026
253 Tebbit Tebbit BCH/USDT $239.27 $149,460 23:00:18 06/07/2026
254 WEEX WEEX BCH/USDC $239.78 $142,271 22:57:12 06/07/2026
255 Bitunix Bitunix BCH/USDC $239.54 $142,071 22:57:17 06/07/2026
256 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $239.92 $129,792 22:57:07 06/07/2026
258 Niza.io Niza.io BCH/EUR $239.91 $122,374 22:54:10 06/07/2026
259 Bitunix Bitunix BCH/USD $239.64 $121,611 22:57:17 06/07/2026
260 LeveX LeveX BCH/USDC $239.27 $121,018 23:00:16 06/07/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $238.62 $119,949 22:57:10 06/07/2026
262 BigONE BigONE BCH/USDT $239.16 $117,263 22:48:08 06/07/2026
263 Binance TR Binance TR BCH/TRY $237.18 $116,477 22:57:13 06/07/2026
264 CoinTR CoinTR BCH/TRY $239.51 $113,284 23:00:11 06/07/2026
265 Koinpark Koinpark BCH/INR $251.84 $111,499 23:00:10 06/07/2026
266 Bullish Bullish BCH/USDC $237.94 $105,534 22:38:09 06/07/2026
267 ICRYPEX ICRYPEX BCH/USDT $239.41 $103,135 23:00:08 06/07/2026
268 4E 4E BCH/USDT $239.58 $99,265.24 22:54:15 06/07/2026
269 Bitcastle Bitcastle BCH/BTC $239.62 $99,127.30 23:00:13 06/07/2026
270 Binance Binance BCH/FDUSD $239.86 $96,607.71 22:56:42 06/07/2026
271 VinDAX VinDAX BCH/BTC $239.37 $94,157.45 23:00:08 06/07/2026
272 BYDFi BYDFi BCH/USDC $239.59 $93,362.76 23:00:15 06/07/2026
273 Cofinex Cofinex BCH/USDC $239.49 $92,799.30 23:00:17 06/07/2026
274 MEXC MEXC BCH/USD1 $239.78 $92,092.62 22:57:15 06/07/2026
275 Coinone Coinone BCH/KRW $235.60 $91,237.70 22:56:23 06/07/2026
276 Bitbaby Bitbaby BCH/USDC $239.71 $86,904.98 23:00:12 06/07/2026
277 OKX OKX BCH/USDC $239.47 $85,448.53 22:56:54 06/07/2026
278 KTX KTX BCH/USDT $239.76 $84,989.34 23:00:07 06/07/2026
279 Bitspay Bitspay BCH/USDC $412.91 $83,804.90 22:54:10 06/07/2026
280 OKX OKX BCH/EUR $239.78 $75,929.32 22:56:24 06/07/2026
281 Bitrue Bitrue BCH/USDC $239.87 $64,536.15 22:57:07 06/07/2026
282 LMAX Digital LMAX Digital BCH/JPY $237.24 $63,212.29 23:00:12 06/07/2026
283 CoinCola CoinCola BCH/USDT $239.66 $61,636.38 23:00:08 06/07/2026
284 Cofinex Cofinex BCH/USDT $239.86 $59,595.61 23:00:13 06/07/2026
285 Crypto.com Exchange Crypto.com Exchange BCH/USDT $239.94 $58,694.66 22:57:07 06/07/2026
286 WhiteBIT WhiteBIT BCH/UAH $233.43 $57,016.73 22:57:07 06/07/2026
287 Binance Binance BCH/EUR $239.90 $56,574.91 22:56:54 06/07/2026
288 MEXC MEXC BCH/USD1 $238.79 $55,941.34 22:48:12 06/07/2026
289 Coins.ph Coins.ph BCH/PHP $240.25 $53,866.91 23:00:07 06/07/2026
290 KuCoin KuCoin BCH/USDC $239.13 $52,897.82 22:56:23 06/07/2026
291 Bitcoiva Bitcoiva BCH/INR $250.13 $52,105.97 23:00:08 06/07/2026
292 idax exchange idax exchange BCH/BTC $239.45 $50,575.72 23:00:13 06/07/2026
293 WHXEX WHXEX BCH/BTC $239.83 $50,441.49 23:00:08 06/07/2026
294 DigiFinex DigiFinex BCH/BTC $239.75 $50,272.11 23:00:08 06/07/2026
295 Koinbay Koinbay BCH/BTC $239.86 $49,746.10 22:57:08 06/07/2026
296 Gate Gate BCH/USDC $240.47 $45,568.22 22:56:54 06/07/2026
297 LeveX LeveX BCH/USD $239.37 $44,973.58 23:00:16 06/07/2026
298 Bitfinex Bitfinex BCHN/USD $240.22 $44,357.03 22:59:23 06/07/2026
299 Coinbase Exchange Coinbase Exchange BCH/BTC $244.31 $44,162.71 22:56:29 06/07/2026
300 WhiteBIT WhiteBIT BCH/EUR $237.64 $42,450.39 22:57:07 06/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,119,038,790 với tỷ giá $239.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá