Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,622,035,900,184 Khối lượng (24h): $90,436,742,446 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 23:14:00 23/08/2026
Giá Bitcoin Cash (BCH)
$272.99 -1.01%
0.003534 BTC 7,092,357 VND
Thấp: $264.20 Cao: $281.46

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $276.24 $23,549,390,407 09:36:15 23/08/2026
2 Ulink Ulink BCH/USDT $273.14 $3,325,662,404 23:00:09 23/08/2026
3 SunX SunX BCH/USDT $273.12 $3,325,470,687 23:00:09 23/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.56 $959,967,213 23:00:11 23/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $273.04 $357,821,494 23:00:10 23/08/2026
6 KTX KTX BCH/USDT $273.50 $303,502,014 23:00:16 23/08/2026
7 Ekbit Ekbit BCH/USDT $273.49 $247,814,333 23:00:16 23/08/2026
8 ASTX ASTX BCH/USDT $273.51 $240,746,838 23:00:16 23/08/2026
9 BTSE BTSE BCH/USDT $274.56 $126,681,205 22:54:22 23/08/2026
10 CoinChief CoinChief BCH/USDT $274.37 $124,921,239 22:57:16 23/08/2026
11 B2Z Exchange B2Z Exchange BCH/USD $273.50 $121,535,720 23:00:15 23/08/2026
12 BITmarkets BITmarkets BCH/USDT $273.36 $121,472,182 23:00:15 23/08/2026
13 Binance Binance BCH/USDT $274.79 $112,957,086 22:54:17 23/08/2026
14 BlockFin BlockFin BCH/USDT $273.49 $90,686,958 23:00:21 23/08/2026
15 MGBX MGBX BCH/USDT $274.34 $86,711,214 22:57:19 23/08/2026
16 CoinUp.io CoinUp.io BCH/USDT $274.37 $79,564,387 22:57:16 23/08/2026
17 OrangeX OrangeX BCH/USDT $274.34 $79,010,864 22:57:16 23/08/2026
18 FameEX FameEX BCH/USDT $274.36 $71,264,615 22:57:18 23/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $273.61 $62,348,787 23:00:16 23/08/2026
20 WEEX WEEX BCH/USDT $274.36 $58,365,821 22:57:16 23/08/2026
21 KCEX KCEX BCH/USDT $274.38 $58,151,345 22:57:15 23/08/2026
22 IBIT Global IBIT Global BCH/USDT $273.53 $56,553,873 23:00:17 23/08/2026
23 Echobit Echobit BCH/USDT $274.37 $50,248,807 22:57:16 23/08/2026
24 AstralX AstralX BCH/USDT $273.16 $50,117,693 23:00:16 23/08/2026
25 LBank LBank BCH/USDT $274.50 $47,237,482 22:57:16 23/08/2026
26 CoinW CoinW BCH/USDT $274.37 $45,814,121 22:57:18 23/08/2026
27 BVOX BVOX BCH/USDT $274.66 $45,084,215 22:54:16 23/08/2026
28 Tapbit Tapbit BCH/USDT $274.24 $43,595,583 22:57:15 23/08/2026
29 Ourbit Ourbit BCH/USDT $274.36 $39,545,881 22:57:17 23/08/2026
30 BiKing BiKing BCH/USDT $273.47 $38,733,240 23:00:17 23/08/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $273.54 $38,504,462 23:00:16 23/08/2026
32 BTCC BTCC BCH/USDT $273.92 $35,409,198 22:57:16 23/08/2026
33 Batonex Batonex BCH/USDT $273.54 $34,341,981 23:00:16 23/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $274.94 $31,989,476 22:48:15 23/08/2026
35 DigiFinex DigiFinex BCH/USDT $273.57 $28,086,847 23:00:16 23/08/2026
36 AstralX AstralX BCH/USDT $273.34 $27,543,087 23:00:10 23/08/2026
37 Koinbay Koinbay BCH/USDT $274.09 $26,222,412 22:57:16 23/08/2026
38 Blockfinex Blockfinex BCH/USDT $273.53 $26,221,207 23:00:16 23/08/2026
39 idax exchange idax exchange BCH/USDT $273.49 $26,217,120 23:00:18 23/08/2026
40 WHXEX WHXEX BCH/USDT $273.49 $26,215,719 23:00:16 23/08/2026
41 Websea Websea BCH/USDT $274.43 $22,889,725 22:57:17 23/08/2026
42 Bybit Bybit BCH/USDT $274.33 $21,835,793 22:54:17 23/08/2026
43 Hibt Hibt BCH/USDT $274.66 $20,728,555 22:51:18 23/08/2026
44 Toobit Toobit BCH/USDT $274.36 $18,553,618 22:57:16 23/08/2026
45 AEGET AEGET BCH/USDT $273.52 $18,429,630 23:00:16 23/08/2026
46 Bitbase Bitbase BCH/USDT $274.40 $18,141,269 22:57:18 23/08/2026
47 BitxEX BitxEX BCH/USDT $273.24 $17,226,599 23:00:12 23/08/2026
48 CrypFine CrypFine BCH/USDT $274.19 $16,058,583 22:57:16 23/08/2026
49 CoinP CoinP BCH/USDT $274.18 $15,957,226 22:57:08 23/08/2026
50 YEX YEX BCH/USDT $274.38 $15,519,871 22:57:16 23/08/2026
51 Zoomex Zoomex BCH/USDT $273.63 $14,749,875 22:57:16 23/08/2026
52 Binance Binance BCH/USDT $274.25 $14,329,763 22:56:56 23/08/2026
53 BiKing BiKing BCH/USDT $273.42 $14,329,366 23:00:10 23/08/2026
54 WhiteBIT WhiteBIT BCH/USDT $274.30 $14,312,686 22:57:15 23/08/2026
55 BitMart BitMart BCH/USDT $273.39 $13,088,108 23:00:15 23/08/2026
56 BitDelta BitDelta BCH/USDT $273.32 $12,375,339 23:00:10 23/08/2026
57 P2B P2B BCH/USDT $274.28 $12,284,611 22:57:09 23/08/2026
58 Gate Gate BCH/USDT $274.44 $12,061,754 22:54:20 23/08/2026
59 CoinChief CoinChief BCH/USDT $274.26 $11,920,056 22:57:10 23/08/2026
60 Binance Binance BCH/USDC $274.43 $11,771,815 22:54:17 23/08/2026
61 Hotcoin Hotcoin BCH/USDT $274.15 $11,565,246 22:57:20 23/08/2026
62 UZX UZX BCH/USDT $274.01 $11,552,950 22:57:15 23/08/2026
63 Bitget Bitget BCH/USDT $274.58 $11,411,842 22:54:15 23/08/2026
64 Cofinex Cofinex BCH/USDT $273.35 $11,393,921 23:00:15 23/08/2026
65 GroveX GroveX BCH/USDT $273.42 $10,701,549 23:00:09 23/08/2026
66 Pionex Pionex BCH/USDT $274.18 $10,462,775 22:57:09 23/08/2026
67 BingX BingX BCH/USDT $274.12 $9,361,162 22:57:18 23/08/2026
68 Picol Picol BCH/USDT $273.32 $9,226,817 23:00:12 23/08/2026
69 Blockfinex Blockfinex BCH/USDT $273.35 $8,780,341 23:00:12 23/08/2026
70 Koinbay Koinbay BCH/USDT $274.20 $8,763,459 22:57:14 23/08/2026
71 WHXEX WHXEX BCH/USDT $273.17 $8,754,192 23:00:09 23/08/2026
72 idax exchange idax exchange BCH/USDT $273.19 $8,751,567 23:00:09 23/08/2026
73 CoinP CoinP BCH/USDT $274.39 $8,625,415 22:57:15 23/08/2026
74 Kalshi Kalshi BCH/USD $273.44 $8,002,374 23:03:15 23/08/2026
75 WhiteBIT WhiteBIT BCH/USDT $273.58 $7,880,452 22:57:11 23/08/2026
76 WOO X Pro WOO X Pro BCH/USDT $273.48 $7,722,040 23:00:16 23/08/2026
77 Bitspay Bitspay BCH/BNB $411.62 $7,584,171 23:00:08 23/08/2026
78 Hibt Hibt BCH/USDT $274.70 $7,172,297 22:51:08 23/08/2026
79 BTCC BTCC BCH/USDT $274.98 $7,170,368 22:57:09 23/08/2026
80 XT.COM XT.COM BCH/USDT $274.26 $7,160,192 22:57:11 23/08/2026
81 MEXC MEXC BCH/USDT $275.01 $7,134,920 22:57:16 23/08/2026
82 4E 4E BCH/USDT $273.32 $7,093,187 23:00:08 23/08/2026
83 SunX SunX BCH/USDT $273.50 $7,086,698 23:00:20 23/08/2026
84 Phemex Phemex BCH/USDT $274.46 $6,777,609 22:57:12 23/08/2026
85 BingX BingX BCH/USDC $274.19 $6,505,652 22:57:18 23/08/2026
86 Ourbit Ourbit BCH/USDT $274.85 $6,378,850 22:54:09 23/08/2026
87 Bitbaby Bitbaby BCH/USDT $273.33 $6,270,964 23:00:16 23/08/2026
88 Deepcoin Deepcoin BCH/USDT $274.12 $6,170,011 22:57:15 23/08/2026
89 BiFinance BiFinance BCH/USDT $274.26 $6,169,185 22:57:12 23/08/2026
90 Azbit Azbit BCH/USDT $273.86 $5,720,338 22:57:11 23/08/2026
91 CrypFine CrypFine BCH/USDT $274.23 $5,540,242 22:57:14 23/08/2026
92 Binance Binance BCH/USDC $274.20 $5,422,957 22:56:42 23/08/2026
93 ZKE ZKE BCH/USDT $273.27 $5,266,916 23:00:13 23/08/2026
94 Hotcoin Hotcoin BCH/USDT $274.45 $5,022,639 22:48:17 23/08/2026
95 Coinbase Exchange Coinbase Exchange BCH/USD $274.26 $5,022,186 22:56:29 23/08/2026
96 Toobit Toobit BCH/USDT $274.48 $4,975,237 22:57:11 23/08/2026
97 OneEx OneEx BCH/USDT $273.28 $4,881,493 23:00:16 23/08/2026
98 BitGW Exchange BitGW Exchange BCH/USDT $273.12 $4,875,820 23:00:08 23/08/2026
99 Upbit Upbit BCH/KRW $270.91 $4,850,934 22:56:23 23/08/2026
100 Gems Trade Gems Trade BCH/USDT $273.12 $4,763,497 23:00:11 23/08/2026
101 OKX OKX BCH/USDT $274.25 $4,762,181 22:56:54 23/08/2026
102 Biconomy.com Biconomy.com BCH/USDT $274.94 $4,677,317 22:48:07 23/08/2026
103 BitradeX BitradeX BCH/USDT $274.18 $4,555,983 22:57:11 23/08/2026
104 Poloniex Poloniex BCH/USDT $273.10 $4,547,455 22:59:54 23/08/2026
105 IndoEx IndoEx BCH/ETH $274.71 $4,389,584 23:00:07 23/08/2026
106 IndoEx IndoEx BCH/USDC $274.69 $4,297,014 23:00:07 23/08/2026
107 BloFin BloFin BCH/USDT $274.97 $4,284,655 22:48:16 23/08/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $273.78 $4,266,790 23:03:17 23/08/2026
109 MEXC MEXC BCH/USDT $274.28 $4,240,393 22:57:08 23/08/2026
110 XXKK XXKK BCH/USDT $273.22 $4,200,138 23:00:07 23/08/2026
111 WEEX WEEX BCH/USDT $274.28 $3,896,686 22:57:08 23/08/2026
112 KuCoin KuCoin BCH/USDT $274.72 $3,870,713 22:54:19 23/08/2026
113 Phemex Phemex BCH/USDT $274.35 $3,856,124 22:57:15 23/08/2026
114 WHXEX WHXEX BCH/USDC $273.32 $3,606,346 23:00:09 23/08/2026
115 idax exchange idax exchange BCH/USDC $273.35 $3,605,001 23:00:09 23/08/2026
116 Aivora Exchange Aivora Exchange BCH/USDT $273.22 $3,394,470 23:00:09 23/08/2026
117 UZX UZX BCH/USDT $274.16 $3,338,148 22:57:11 23/08/2026
118 EasiCoin EasiCoin BCH/USDT $273.46 $3,294,058 23:00:15 23/08/2026
119 BlockFin BlockFin BCH/USDT $274.18 $3,280,192 22:57:07 23/08/2026
120 Gate Gate BCH/USDT $274.33 $3,231,587 22:56:24 23/08/2026
121 YUBIT YUBIT BCH/USDT $274.08 $3,159,468 22:57:11 23/08/2026
122 SuperEx SuperEx BCH/USDT $273.52 $2,985,682 23:00:11 23/08/2026
123 WHXEX WHXEX BCH/USD $273.35 $2,964,474 23:00:16 23/08/2026
124 BYDFi BYDFi BCH/USDT $274.87 $2,943,049 23:00:15 23/08/2026
125 Tapbit Tapbit BCH/USDT $274.23 $2,900,113 22:57:08 23/08/2026
126 BVOX BVOX BCH/USDT $274.55 $2,867,599 22:54:12 23/08/2026
127 BitTap BitTap BCH/USDT $273.38 $2,839,070 23:00:16 23/08/2026
128 YUBIT YUBIT BCH/USDT $274.36 $2,738,044 22:57:15 23/08/2026
129 CoinW CoinW BCH/USDT $274.81 $2,672,761 22:54:07 23/08/2026
130 Deribit Deribit BCH/USDC $273.63 $2,531,341 22:51:52 23/08/2026
131 IndoEx IndoEx BCH/USDT $274.65 $2,337,176 23:00:07 23/08/2026
132 Bitspay Bitspay BCH/BTC $411.77 $2,335,991 23:00:08 23/08/2026
133 Hyperliquid Hyperliquid BCH/USDC $274.75 $2,198,170 22:54:27 23/08/2026
134 Kraken Kraken BCH/USD $273.78 $2,197,838 22:59:24 23/08/2026
135 x.me Exchange x.me Exchange BCH/USDT $274.40 $2,186,578 22:57:18 23/08/2026
136 Bybit Bybit BCH/USDT $274.45 $2,165,032 22:54:11 23/08/2026
137 ZKE ZKE BCH/USDC $273.32 $2,163,910 23:00:13 23/08/2026
138 CoinUp.io CoinUp.io BCH/USDT $274.16 $2,117,191 22:57:12 23/08/2026
139 LMAX Digital LMAX Digital BCH/USD $273.60 $2,095,115 23:00:11 23/08/2026
140 IndoEx IndoEx BCH/BTC $274.67 $2,005,302 23:00:07 23/08/2026
141 BloFin BloFin BCH/USDT $274.98 $1,961,818 22:48:08 23/08/2026
142 DigiFinex DigiFinex BCH/USDT $273.20 $1,953,803 23:00:09 23/08/2026
143 Hotcoin Hotcoin BCH/USD $274.20 $1,937,994 22:57:20 23/08/2026
144 Ulink Ulink BCH/USDT $346.98 $1,937,811 23:00:20 23/08/2026
145 LBank LBank BCH/USDT $274.28 $1,899,835 22:57:08 23/08/2026
146 P2B P2B BCH/USD $274.30 $1,818,054 22:57:09 23/08/2026
147 AllinX AllinX BCH/USDT $273.22 $1,663,483 23:00:09 23/08/2026
148 Bithumb Bithumb BCH/KRW $269.95 $1,574,464 22:59:54 23/08/2026
149 HTX HTX BCH/USDT $274.68 $1,515,279 22:39:20 23/08/2026
150 IndoEx IndoEx BCH/LTC $274.66 $1,471,059 23:00:07 23/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $273.81 $1,432,727 23:03:50 23/08/2026
152 ASTX ASTX BCH/USDT $273.42 $1,431,294 23:00:11 23/08/2026
153 Bitspay Bitspay BCH/USDT $412.57 $1,320,856 23:00:08 23/08/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $273.49 $1,256,686 23:00:16 23/08/2026
155 KuCoin KuCoin BCH/USDT $273.98 $1,231,727 22:56:23 23/08/2026
156 CoinEx CoinEx BCH/USDT $274.71 $1,191,737 22:57:15 23/08/2026
157 Paribu Paribu BCH/TRY $272.87 $1,170,199 22:58:56 23/08/2026
158 WhiteBIT WhiteBIT BCH/USDC $274.40 $1,133,170 22:57:11 23/08/2026
159 Mandala Exchange Mandala Exchange BCH/USDT $273.31 $1,084,959 23:00:12 23/08/2026
160 FMFW.io FMFW.io BCH/USD $273.31 $1,084,949 23:00:10 23/08/2026
161 HitBTC HitBTC BCH/USDT $273.23 $1,084,642 23:00:10 23/08/2026
162 Changelly Changelly BCH/USDT $273.23 $1,084,642 23:00:08 23/08/2026
163 BitKan BitKan BCH/USDT $273.24 $1,042,858 23:00:08 23/08/2026
164 Bitget Bitget BCH/USDT $274.87 $1,036,421 22:55:08 23/08/2026
165 KTX KTX BCH/USDT $273.32 $1,012,280 23:00:09 23/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $273.37 $1,011,450 22:59:53 23/08/2026
167 Bitbase Bitbase BCH/USDT $274.38 $966,190 22:45:08 23/08/2026
168 MGBX MGBX BCH/USDT $274.28 $964,786 22:57:11 23/08/2026
169 WhiteBIT WhiteBIT BCH/WBT $274.28 $949,872 22:57:11 23/08/2026
170 Bitcastle Bitcastle BCH/USDT $273.24 $925,284 23:00:11 23/08/2026
171 Bitspay Bitspay BCH/ETH $409.37 $863,350 23:00:08 23/08/2026
172 Bitvavo Bitvavo BCH/EUR $273.92 $858,400 22:57:09 23/08/2026
173 Tebbit Tebbit BCH/USDT $273.42 $820,379 23:00:10 23/08/2026
174 Bitbase Bitbase BCH/USDC $274.17 $809,878 22:57:18 23/08/2026
175 CoinEx CoinEx BCH/USDT $273.33 $780,705 22:59:23 23/08/2026
176 SunX SunX BCH/USDT $214.75 $733,875 23:03:16 23/08/2026
177 IndoEx IndoEx BCH/BSV $274.61 $691,371 23:00:07 23/08/2026
178 SuperEx SuperEx BCH/USD1 $273.64 $671,475 23:00:11 23/08/2026
179 Mandala Exchange Mandala Exchange BCH/USDT $272.31 $648,666 23:00:16 23/08/2026
180 HitBTC HitBTC BCH/USDT $272.27 $648,565 23:00:15 23/08/2026
181 AIA Exchange AIA Exchange BCH/USDT $273.14 $648,400 23:00:07 23/08/2026
182 Gleec BTC Gleec BTC BCH/USDT $273.39 $647,756 23:00:15 23/08/2026
183 Bitbaby Bitbaby BCH/USDT $273.12 $643,076 23:00:09 23/08/2026
184 Aster Aster BCH/USDT $274.35 $624,929 22:54:15 23/08/2026
185 LeveX LeveX BCH/USDT $273.49 $601,337 23:00:16 23/08/2026
186 HTX HTX BCH/USDT $273.67 $586,724 22:59:25 23/08/2026
187 CRMClick CRMClick BCH/USDT $273.62 $586,620 23:00:11 23/08/2026
188 Lighter Lighter BCH/USDC $274.57 $581,853 22:57:15 23/08/2026
189 BingX BingX BCH/USDT $274.69 $552,047 22:51:11 23/08/2026
190 Deepcoin Deepcoin BCH/USDT $274.16 $549,880 22:57:12 23/08/2026
191 Niza.io Niza.io BCH/USD $273.78 $549,199 23:00:09 23/08/2026
192 EVEDEX EVEDEX BCH/USD $273.57 $545,832 23:03:15 23/08/2026
193 EdgeX EdgeX BCH/USDC $273.59 $520,108 23:03:16 23/08/2026
194 Pionex Pionex BCH/USDT $274.39 $516,761 22:57:16 23/08/2026
195 Venus Venus BCH/vBCH $274.50 $486,739 22:57:09 23/08/2026
196 YEX YEX BCH/USDC $274.13 $468,477 22:57:16 23/08/2026
197 EasiCoin EasiCoin BCH/USDT $273.22 $463,833 23:00:11 23/08/2026
198 Kraken Kraken BCH/EUR $273.45 $463,591 22:59:54 23/08/2026
199 BYDFi BYDFi BCH/USDT $274.36 $457,039 22:57:11 23/08/2026
200 Bitunix Bitunix BCH/USDT $274.26 $455,324 22:57:10 23/08/2026
201 Bit2Me Bit2Me BCH/EUR $273.85 $452,042 22:57:09 23/08/2026
202 WhiteBIT WhiteBIT BCH/TRY $273.28 $444,646 22:57:11 23/08/2026
203 COINSPACE COINSPACE BCH/USDT $273.48 $413,805 23:00:09 23/08/2026
204 Cryptomus Cryptomus BCH/USDT $273.40 $376,713 23:00:07 23/08/2026
205 MEXC MEXC BCH/USDC $274.14 $371,150 22:57:16 23/08/2026
206 Dzengi Dzengi BCH/USD $274.70 $361,654 23:00:09 23/08/2026
207 EasiCoin EasiCoin BCH/USDC $273.28 $352,676 23:00:11 23/08/2026
208 Cofinex Cofinex BCH/USDC $273.25 $333,897 23:00:15 23/08/2026
209 Bitget Bitget BCH/PERP $274.73 $331,574 22:54:15 23/08/2026
210 Bitrue Bitrue BCH/XRP $274.33 $329,424 22:57:09 23/08/2026
211 Bitrue Bitrue BCH/USDT $274.23 $319,861 22:57:09 23/08/2026
212 KoinBX KoinBX BCH/INR $282.99 $315,858 23:00:12 23/08/2026
213 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $273.40 $314,868 23:00:15 23/08/2026
214 CoinTR CoinTR BCH/USDT $274.18 $307,191 22:57:08 23/08/2026
215 PointPay PointPay BCH/USDT $274.26 $303,055 22:57:07 23/08/2026
216 Blynex Blynex BCH/USDT $275.30 $289,442 22:48:10 23/08/2026
217 Variational Variational BCH/USDC $273.72 $286,828 23:03:17 23/08/2026
218 Coinbase Exchange Coinbase Exchange BCH/EUR $273.97 $286,665 22:56:29 23/08/2026
219 Bitspay Bitspay BCH/USDC $412.23 $284,106 23:00:08 23/08/2026
220 NexDAX NexDAX BCH/USDT $273.22 $275,794 23:00:08 23/08/2026
221 BitTap BitTap BCH/USDT $273.32 $272,258 23:00:09 23/08/2026
222 KCEX KCEX BCH/USDT $274.38 $263,705 22:57:09 23/08/2026
223 Binance Binance BCH/FDUSD $273.99 $261,729 22:56:56 23/08/2026
224 WEEX WEEX BCH/USDC $274.31 $260,657 22:57:08 23/08/2026
225 KlicklX KlicklX BCH/USDT $273.79 $255,680 23:00:09 23/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $273.74 $253,335 22:59:23 23/08/2026
227 Coincall Coincall BCH/USD $273.81 $241,724 23:03:17 23/08/2026
228 TxFlow TxFlow BCH/USDC $274.57 $231,284 22:51:25 23/08/2026
229 Bitbaby Bitbaby BCH/USDC $273.28 $229,089 23:00:09 23/08/2026
230 Koinpark Koinpark BCH/USDT $274.16 $220,775 22:57:12 23/08/2026
231 Emirex Emirex BCH/USDC $273.25 $220,352 23:00:13 23/08/2026
232 BlueBit BlueBit BCH/USDT $274.24 $218,989 23:00:12 23/08/2026
233 Pionex Pionex BCH/BTC $274.03 $218,600 22:57:09 23/08/2026
234 KoinBX KoinBX BCH/USDT $273.40 $214,135 23:00:12 23/08/2026
235 WhiteBIT WhiteBIT BCH/BTC $274.18 $208,379 22:57:11 23/08/2026
236 Bitbank Bitbank BCC/JPY $274.14 $205,276 22:57:11 23/08/2026
237 Binance Binance BCH/BTC $274.11 $204,225 22:56:56 23/08/2026
238 Cat.Ex Cat.Ex BCH/USDT $273.29 $192,291 23:00:07 23/08/2026
239 WhiteBIT WhiteBIT BCH/UAH $265.24 $188,401 22:57:11 23/08/2026
240 P2B P2B BCH/BTC $273.26 $176,951 22:57:09 23/08/2026
241 Pacifica Pacifica BCH/USD $273.55 $175,236 23:03:15 23/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $273.44 $165,109 23:00:08 23/08/2026
243 Koinpark Koinpark BCH/INR $287.69 $160,159 22:57:12 23/08/2026
244 Coinone Coinone BCH/KRW $269.97 $160,021 22:59:23 23/08/2026
245 Bitunix Bitunix BCH/USDC $274.20 $157,883 22:57:16 23/08/2026
246 WhiteBIT WhiteBIT BCH/EUR $274.44 $153,234 22:57:11 23/08/2026
247 ICRYPEX ICRYPEX BCH/USDT $273.29 $139,378 23:00:10 23/08/2026
248 Bitrue Bitrue BCH/USDC $274.21 $139,029 22:57:09 23/08/2026
249 Cat.Ex Cat.Ex BCH/BTC $273.46 $134,878 23:00:07 23/08/2026
250 Bitunix Bitunix BCH/USD $274.29 $134,015 22:57:16 23/08/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $274.45 $129,411 22:57:11 23/08/2026
252 VinDAX VinDAX BCH/BTC $273.00 $124,141 23:00:09 23/08/2026
253 BYDFi BYDFi BCH/USDC $274.63 $118,710 23:00:15 23/08/2026
254 Kraken Kraken BCH/USDT $273.95 $118,648 22:59:24 23/08/2026
255 Niza.io Niza.io BCH/EUR $273.22 $115,418 23:00:09 23/08/2026
256 Gemini Gemini BCH/GUSD $274.82 $111,602 22:59:54 23/08/2026
257 Gemini Gemini BCH/USD $274.81 $111,602 22:59:54 23/08/2026
258 Gemini Gemini BCH/USDC $274.84 $111,602 22:59:53 23/08/2026
259 XBO.com XBO.com BCH/EUR $274.89 $107,437 22:54:10 23/08/2026
260 BigONE BigONE BCH/USDT $274.22 $106,346 22:51:08 23/08/2026
261 CoinTR CoinTR BCH/TRY $272.72 $104,091 22:57:08 23/08/2026
262 LeveX LeveX BCH/USDC $273.26 $103,139 23:00:16 23/08/2026
263 XT.COM XT.COM BCH/BTC $274.09 $102,180 22:57:11 23/08/2026
264 Binance Binance BCH/TRY $273.01 $101,795 22:56:56 23/08/2026
265 MEXC MEXC BCH/USD1 $274.57 $101,531 22:57:16 23/08/2026
266 XBO.com XBO.com BCH/USD $274.40 $98,858.47 22:54:10 23/08/2026
267 AlphaX AlphaX BCH/USDT $273.32 $95,966.28 23:00:17 23/08/2026
268 Bullish Bullish BCH/USDC $274.72 $94,132.77 23:00:09 23/08/2026
269 Azbit Azbit BCH/BTC $274.78 $94,087.13 22:57:11 23/08/2026
270 Crypto.com Exchange Crypto.com Exchange BCH/USDT $274.71 $92,499.83 22:57:11 23/08/2026
271 CoinCola CoinCola BCH/USDT $274.12 $88,210.88 23:00:07 23/08/2026
272 Gate Gate BCH/USDC $275.19 $87,776.63 22:56:24 23/08/2026
273 CoinLion CoinLion BCH/USD $274.74 $80,731.92 23:00:13 23/08/2026
274 Binance Binance BCH/EUR $274.40 $79,260.88 22:56:42 23/08/2026
275 Coinbase Exchange Coinbase Exchange BCH/BTC $274.78 $78,120.01 22:57:01 23/08/2026
276 Dzengi Dzengi BCH/EUR $287.02 $72,655.13 23:00:09 23/08/2026
277 PrimeXBT PrimeXBT BCH/USDT $273.54 $71,925.32 23:00:16 23/08/2026
278 Coins.ph Coins.ph BCH/PHP $274.67 $60,889.87 22:57:11 23/08/2026
279 Cofinex Cofinex BCH/USDT $273.32 $59,380.13 23:00:11 23/08/2026
280 Bitfinex Bitfinex BCHN/USD $273.68 $58,540.08 22:59:56 23/08/2026
281 MEXC MEXC BCH/USD1 $274.48 $58,314.61 22:54:09 23/08/2026
282 ApeX Omni ApeX Omni BCH/USDT $275.09 $57,541.02 23:03:16 23/08/2026
283 Bitcoiva Bitcoiva BCH/INR $285.19 $57,429.08 23:00:09 23/08/2026
284 Bitcastle Bitcastle BCH/BTC $273.26 $55,075.10 23:00:11 23/08/2026
285 OKX OKX BCH/USD $274.20 $53,305.96 22:56:54 23/08/2026
286 Kraken Kraken BCH/USDC $274.42 $53,168.98 22:59:24 23/08/2026
287 LeveX LeveX BCH/USD $273.29 $51,093.04 23:00:16 23/08/2026
288 Coinbase Exchange Coinbase Exchange BCH/GBP $274.48 $50,220.91 22:57:01 23/08/2026
289 KuCoin KuCoin BCH/USDC $274.18 $48,175.76 22:56:23 23/08/2026
290 Binance Binance BCH/JPY $274.00 $48,039.98 22:56:56 23/08/2026
291 Coins.ph Coins.ph BCH/USDT $274.18 $44,150.57 22:57:11 23/08/2026
292 Binance TR Binance TR BCH/TRY $273.01 $42,518.75 22:57:12 23/08/2026
293 XBO.com XBO.com BCH/USDT $275.38 $42,308.75 22:54:10 23/08/2026
294 OKJ OKJ BCH/JPY $274.17 $41,299.36 22:57:08 23/08/2026
295 Crypto.com Exchange Crypto.com Exchange BCH/USD $274.15 $41,253.95 22:33:18 23/08/2026
296 LeveX LeveX BCH/USDT $273.35 $40,020.35 23:00:12 23/08/2026
297 OKX OKX BCH/EUR $273.12 $39,216.31 22:56:54 23/08/2026
298 Binance TH Binance TH BCH/USDT $274.26 $37,323.95 22:57:10 23/08/2026
299 Binance.US Binance.US BCH/USDT $271.28 $36,231.73 22:59:53 23/08/2026
300 WHXEX WHXEX BCH/BTC $273.32 $34,752.57 23:00:09 23/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá