Bitcoin Cash BCH
Xếp hạng #18
14:04:00 07/10/2026
Giá Bitcoin Cash (BCH)
$308.55 -2.14%
0.003665 BTC
8,017,705 VND
Thấp: $303.09
Cao: $317.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,108 | 14:00:10 07/10/2026 |
| 2 |  Ulink |
BCH/USDT | $308.43 | $899,701,684 | 14:00:10 07/10/2026 |
| 3 |  SunX |
BCH/USDT | $308.43 | $899,692,848 | 14:00:09 07/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $308.53 | $184,630,465 | 14:00:08 07/10/2026 |
| 5 |  OmniX |
BCH/USDT | $308.17 | $173,485,488 | 13:57:16 07/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $308.20 | $121,723,257 | 13:57:16 07/10/2026 |
| 7 |  ASTX |
BCH/USDT | $308.15 | $108,929,749 | 14:00:16 07/10/2026 |
| 8 |  KTX |
BCH/USDT | $308.15 | $76,024,092 | 14:00:16 07/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $308.15 | $75,976,397 | 14:00:16 07/10/2026 |
| 10 |  Binance |
BCH/USDT | $307.88 | $66,677,247 | 13:54:17 07/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $307.62 | $62,445,298 | 13:45:17 07/10/2026 |
| 12 |  AstralX |
BCH/USDT | $307.91 | $57,191,417 | 13:54:18 07/10/2026 |
| 13 |  FameEX |
BCH/USDT | $308.21 | $50,097,790 | 13:57:21 07/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $308.15 | $49,522,642 | 14:00:15 07/10/2026 |
| 15 |  OrangeX |
BCH/USDT | $308.16 | $49,494,251 | 13:57:16 07/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $308.32 | $42,053,097 | 13:57:15 07/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $308.35 | $40,751,129 | 13:57:15 07/10/2026 |
| 18 |  WEEX |
BCH/USDT | $308.19 | $35,877,843 | 13:57:17 07/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $308.20 | $33,358,550 | 13:57:17 07/10/2026 |
| 20 |  KCEX |
BCH/USDT | $308.20 | $33,114,221 | 13:57:15 07/10/2026 |
| 21 |  LBank |
BCH/USDT | $308.18 | $32,459,863 | 13:57:16 07/10/2026 |
| 22 | AstralX |
BCH/USDT | $308.52 | $31,326,551 | 13:57:08 07/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $308.20 | $30,975,655 | 13:57:15 07/10/2026 |
| 24 |  BTCC |
BCH/USDT | $307.57 | $30,694,613 | 13:57:16 07/10/2026 |
| 25 |  Echobit |
BCH/USDT | $308.16 | $28,638,078 | 13:57:16 07/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $308.42 | $25,905,336 | 13:57:15 07/10/2026 |
| 27 |  CoinW |
BCH/USDT | $308.20 | $25,823,678 | 13:57:18 07/10/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $308.27 | $22,838,197 | 13:57:15 07/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $308.19 | $22,387,876 | 13:57:17 07/10/2026 |
| 30 |  Batonex |
BCH/USDT | $308.20 | $21,351,334 | 13:57:16 07/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $308.19 | $20,684,714 | 13:57:15 07/10/2026 |
| 32 |  BVOX |
BCH/USDT | $307.47 | $19,774,634 | 13:57:15 07/10/2026 |
| 33 |  Blockfinex |
BCH/USDT | $308.19 | $19,109,844 | 13:57:15 07/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $308.15 | $19,109,299 | 14:00:18 07/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $307.71 | $18,744,541 | 13:51:15 07/10/2026 |
| 36 |  Hibt |
BCH/USDT | $308.41 | $18,432,742 | 13:57:19 07/10/2026 |
| 37 |  KuCoin |
BCH/USDT | $307.95 | $18,027,975 | 13:54:19 07/10/2026 |
| 38 |  BiKing |
BCH/USDT | $308.17 | $17,767,306 | 13:57:16 07/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $308.21 | $16,653,248 | 13:57:17 07/10/2026 |
| 40 | OmniX |
BCH/USDT | $308.42 | $14,418,730 | 13:57:10 07/10/2026 |
| 41 |  BitxEX |
BCH/USDT | $308.62 | $13,973,528 | 13:57:10 07/10/2026 |
| 42 |  Bybit |
BCH/USDT | $307.81 | $12,896,027 | 13:54:16 07/10/2026 |
| 43 | Binance |
BCH/USDT | $308.42 | $12,842,228 | 13:56:54 07/10/2026 |
| 44 |  BiFinance |
BCH/USDT | $308.42 | $12,144,408 | 13:57:07 07/10/2026 |
| 45 |  GroveX |
BCH/USDT | $308.33 | $12,013,785 | 14:00:08 07/10/2026 |
| 46 |  Websea |
BCH/USDT | $308.15 | $11,848,716 | 13:57:17 07/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $308.36 | $11,127,984 | 13:57:07 07/10/2026 |
| 48 | idax exchange |
BCH/USDT | $308.36 | $11,083,441 | 14:00:11 07/10/2026 |
| 49 | Koinbay |
BCH/USDT | $307.96 | $10,965,836 | 13:54:12 07/10/2026 |
| 50 |  YEX |
BCH/USDT | $308.15 | $10,891,895 | 14:00:16 07/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $308.15 | $10,228,440 | 14:00:16 07/10/2026 |
| 52 |  Pionex |
BCH/USDT | $308.42 | $10,040,602 | 13:57:10 07/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $307.83 | $9,532,556 | 13:57:15 07/10/2026 |
| 54 |  MGBX |
BCH/USDT | $308.19 | $9,387,047 | 13:57:17 07/10/2026 |
| 55 |  BingX |
BCH/USDT | $308.18 | $9,057,104 | 13:57:17 07/10/2026 |
| 56 |  Picol |
BCH/USDT | $308.43 | $8,861,798 | 14:00:10 07/10/2026 |
| 57 |  Cofinex |
BCH/USDT | $308.29 | $8,618,551 | 14:00:15 07/10/2026 |
| 58 |  AEGET |
BCH/USDT | $308.15 | $8,581,536 | 14:00:16 07/10/2026 |
| 59 |  Bitget |
BCH/USDT | $307.95 | $8,573,205 | 13:54:15 07/10/2026 |
| 60 |  UZX |
BCH/USDT | $308.12 | $8,468,911 | 13:57:15 07/10/2026 |
| 61 |  BitGW Exchange |
BCH/USDT | $308.42 | $8,241,355 | 13:57:07 07/10/2026 |
| 62 |  OKX |
BCH/USDT | $308.42 | $7,916,080 | 13:56:54 07/10/2026 |
| 63 |  Gems Trade |
BCH/USDT | $308.40 | $7,910,337 | 14:00:08 07/10/2026 |
| 64 | WEEX |
BCH/USDT | $308.42 | $7,822,542 | 13:57:09 07/10/2026 |
| 65 |  Toobit |
BCH/USDT | $308.19 | $7,048,392 | 13:57:16 07/10/2026 |
| 66 |  EasiCoin |
BCH/USDT | $308.16 | $6,829,254 | 14:00:17 07/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $308.20 | $6,715,457 | 13:57:20 07/10/2026 |
| 68 |  ZKE |
BCH/USDT | $308.36 | $6,676,465 | 13:57:11 07/10/2026 |
| 69 |  Gate |
BCH/USDT | $308.00 | $6,604,315 | 13:54:20 07/10/2026 |
| 70 |  Phemex |
BCH/USDT | $308.52 | $6,514,182 | 13:57:08 07/10/2026 |
| 71 | BingX |
BCH/USDC | $308.18 | $6,499,329 | 13:57:17 07/10/2026 |
| 72 | Hibt |
BCH/USDT | $308.42 | $6,423,287 | 13:57:08 07/10/2026 |
| 73 | BTCC |
BCH/USDT | $308.42 | $6,421,271 | 13:57:09 07/10/2026 |
| 74 |  XT.COM |
BCH/USDT | $308.42 | $6,373,996 | 13:57:08 07/10/2026 |
| 75 |  4E |
BCH/USDT | $308.42 | $6,354,280 | 13:57:07 07/10/2026 |
| 76 | Aivora Exchange |
BCH/USDT | $308.10 | $6,220,927 | 14:00:09 07/10/2026 |
| 77 | CrypFine |
BCH/USDT | $308.47 | $6,118,479 | 13:57:11 07/10/2026 |
| 78 |  Azbit |
BCH/USDT | $308.32 | $5,950,646 | 13:57:10 07/10/2026 |
| 79 | SunX |
BCH/USDT | $308.15 | $5,795,661 | 14:00:18 07/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $307.72 | $5,341,572 | 13:57:09 07/10/2026 |
| 81 | IndoEx |
BCH/USDC | $307.73 | $5,340,415 | 13:57:09 07/10/2026 |
| 82 | Binance |
BCH/USDC | $307.85 | $5,195,298 | 13:54:17 07/10/2026 |
| 83 | Tapbit |
BCH/USDT | $308.37 | $5,098,766 | 13:57:07 07/10/2026 |
| 84 | Ourbit |
BCH/USDT | $308.02 | $5,035,964 | 13:48:08 07/10/2026 |
| 85 |  OneEx |
BCH/USDT | $308.35 | $4,799,577 | 14:00:16 07/10/2026 |
| 86 | Biconomy.com |
BCH/USDT | $308.47 | $4,107,243 | 13:57:08 07/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $308.13 | $4,102,223 | 13:59:23 07/10/2026 |
| 88 | WhiteBIT |
BCH/USDT | $308.66 | $4,073,826 | 13:57:07 07/10/2026 |
| 89 |  Deepcoin |
BCH/USDT | $308.20 | $3,929,018 | 13:57:16 07/10/2026 |
| 90 |  MEXC |
BCH/USDT | $307.72 | $3,865,272 | 13:51:12 07/10/2026 |
| 91 |  XXKK |
BCH/USDT | $308.30 | $3,807,790 | 14:00:08 07/10/2026 |
| 92 | Toobit |
BCH/USDT | $308.42 | $3,771,469 | 13:57:09 07/10/2026 |
| 93 |  B2Z Exchange |
BCH/USD | $308.13 | $3,543,095 | 14:00:15 07/10/2026 |
| 94 |  BTSE |
BCH/USDT | $308.32 | $3,536,995 | 13:57:15 07/10/2026 |
| 95 |  BITmarkets |
BCH/USDT | $308.32 | $3,536,212 | 13:57:15 07/10/2026 |
| 96 |  BitradeX |
BCH/USDT | $308.00 | $3,531,575 | 13:45:07 07/10/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $308.00 | $3,443,082 | 13:54:26 07/10/2026 |
| 98 | MEXC |
BCH/USDT | $308.59 | $3,372,549 | 13:54:16 07/10/2026 |
| 99 |  Bitbaby |
BCH/USDT | $307.86 | $3,249,366 | 13:54:20 07/10/2026 |
| 100 | Gate |
BCH/USDT | $308.47 | $3,156,844 | 13:56:24 07/10/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.07 | $3,094,192 | 13:57:08 07/10/2026 |
| 102 | BlockFin |
BCH/USDT | $308.10 | $3,065,269 | 14:00:10 07/10/2026 |
| 103 | UZX |
BCH/USDT | $308.32 | $2,970,256 | 13:57:07 07/10/2026 |
| 104 | CoinW |
BCH/USDT | $308.36 | $2,968,851 | 13:57:08 07/10/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $308.38 | $2,944,598 | 13:56:59 07/10/2026 |
| 106 | IndoEx |
BCH/USDT | $307.72 | $2,878,415 | 13:57:09 07/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $308.61 | $2,790,768 | 13:57:10 07/10/2026 |
| 108 | Hotcoin |
BCH/USDT | $308.12 | $2,687,735 | 13:57:09 07/10/2026 |
| 109 | IndoEx |
BCH/BTC | $307.72 | $2,451,502 | 13:57:09 07/10/2026 |
| 110 | Phemex |
BCH/USDT | $308.19 | $2,443,714 | 13:57:16 07/10/2026 |
| 111 |  P2B |
BCH/USDT | $308.01 | $2,442,129 | 13:54:11 07/10/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $308.15 | $2,366,340 | 14:00:17 07/10/2026 |
| 113 |  YUBIT |
BCH/USDT | $308.20 | $2,345,098 | 13:57:16 07/10/2026 |
| 114 | YUBIT |
BCH/USDT | $308.42 | $2,246,669 | 13:57:10 07/10/2026 |
| 115 |  BloFin |
BCH/USDT | $308.19 | $2,220,544 | 13:57:16 07/10/2026 |
| 116 |  BitTap |
BCH/USDT | $308.30 | $2,216,889 | 13:57:19 07/10/2026 |
| 117 | Binance |
BCH/USDC | $308.37 | $2,007,740 | 13:56:42 07/10/2026 |
| 118 | DigiFinex |
BCH/USDT | $308.33 | $1,979,053 | 13:57:10 07/10/2026 |
| 119 |  Upbit |
BCH/KRW | $312.84 | $1,895,953 | 13:56:23 07/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $308.36 | $1,885,160 | 14:00:50 07/10/2026 |
| 121 | BloFin |
BCH/USDT | $307.81 | $1,836,566 | 13:48:08 07/10/2026 |
| 122 | IndoEx |
BCH/LTC | $307.72 | $1,819,650 | 13:57:09 07/10/2026 |
| 123 | CoinUp.io |
BCH/USDT | $307.91 | $1,730,521 | 13:45:08 07/10/2026 |
| 124 |  BYDFi |
BCH/USDT | $307.56 | $1,700,968 | 13:57:15 07/10/2026 |
| 125 | LBank |
BCH/USDT | $308.32 | $1,654,480 | 13:57:09 07/10/2026 |
| 126 | idax exchange |
BCH/USDC | $308.42 | $1,643,657 | 14:00:11 07/10/2026 |
| 127 |  LMAX Digital |
BCH/USD | $308.37 | $1,522,645 | 13:57:10 07/10/2026 |
| 128 | Ulink |
BCH/USDT | $308.15 | $1,495,008 | 14:00:18 07/10/2026 |
| 129 | Bybit |
BCH/USDT | $308.01 | $1,365,117 | 13:54:08 07/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $308.25 | $1,316,064 | 13:57:20 07/10/2026 |
| 131 | BiKing |
BCH/USDT | $308.42 | $1,284,036 | 13:57:09 07/10/2026 |
| 132 | ASTX |
BCH/USDT | $308.35 | $1,277,497 | 14:00:09 07/10/2026 |
| 133 |  Kalshi |
BCH/USD | $308.50 | $1,241,814 | 14:00:15 07/10/2026 |
| 134 |  CoinMy |
BCH/USDT | $308.42 | $1,223,068 | 14:00:09 07/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $307.64 | $1,192,904 | 13:45:17 07/10/2026 |
| 136 | Hotcoin |
BCH/USD | $308.24 | $1,190,607 | 13:57:20 07/10/2026 |
| 137 |  FMFW.io |
BCH/USD | $308.42 | $1,175,093 | 13:57:08 07/10/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $308.34 | $1,174,770 | 13:57:08 07/10/2026 |
| 139 |  Changelly |
BCH/USDT | $308.34 | $1,174,770 | 13:57:07 07/10/2026 |
| 140 |  HitBTC |
BCH/USDT | $307.61 | $1,174,687 | 13:54:07 07/10/2026 |
| 141 | KuCoin |
BCH/USDT | $308.34 | $1,076,491 | 13:56:23 07/10/2026 |
| 142 | P2B |
BCH/USD | $308.10 | $1,054,160 | 13:54:11 07/10/2026 |
| 143 |  Kraken |
BCH/USD | $308.39 | $1,009,880 | 13:59:24 07/10/2026 |
| 144 |  Extended |
BCH/USD | $307.28 | $1,005,682 | 14:00:16 07/10/2026 |
| 145 | ZKE |
BCH/USDC | $308.40 | $992,182 | 13:57:11 07/10/2026 |
| 146 | MGBX |
BCH/USDT | $308.42 | $955,360 | 13:57:20 07/10/2026 |
| 147 | WhiteBIT |
BCH/USDC | $308.50 | $927,644 | 13:57:07 07/10/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $308.29 | $865,084 | 13:59:23 07/10/2026 |
| 149 | Pionex |
BCH/USDT | $308.16 | $863,210 | 13:57:16 07/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $308.42 | $855,794 | 13:57:08 07/10/2026 |
| 151 |  SunX |
BCH/USDT | $257.86 | $847,234 | 14:00:16 07/10/2026 |
| 152 | IndoEx |
BCH/BSV | $307.99 | $846,038 | 13:57:09 07/10/2026 |
| 153 |  BitKan |
BCH/USDT | $308.43 | $776,337 | 14:00:12 07/10/2026 |
| 154 |  Tebbit |
BCH/USDT | $308.53 | $738,937 | 14:00:09 07/10/2026 |
| 155 |  Bithumb |
BCH/KRW | $313.19 | $715,112 | 13:59:24 07/10/2026 |
| 156 |  NEX Exchange |
BCH/USDT | $308.33 | $712,717 | 14:00:10 07/10/2026 |
| 157 | KTX |
BCH/USDT | $308.35 | $682,789 | 14:00:08 07/10/2026 |
| 158 | Bitbase |
BCH/USDT | $308.32 | $673,888 | 13:57:08 07/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $308.42 | $646,755 | 13:57:07 07/10/2026 |
| 160 | WhiteBIT |
BCH/TRY | $307.68 | $643,676 | 13:57:07 07/10/2026 |
| 161 |  CRMClick |
BCH/USDT | $308.26 | $639,150 | 14:00:09 07/10/2026 |
| 162 |  HTX |
BCH/USDT | $308.22 | $636,842 | 13:56:55 07/10/2026 |
| 163 |  ADEN |
BCH/USDT | $308.24 | $631,818 | 14:00:58 07/10/2026 |
| 164 | Bitspay |
BCH/BTC | $412.80 | $566,120 | 13:57:08 07/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $308.16 | $558,784 | 14:00:15 07/10/2026 |
| 166 |  Venus |
BCH/vBCH | $308.02 | $541,929 | 13:57:07 07/10/2026 |
| 167 |  Bitunix |
BCH/USDT | $308.32 | $529,544 | 13:57:07 07/10/2026 |
| 168 | Bitget |
BCH/USDT | $307.92 | $492,787 | 13:54:45 07/10/2026 |
| 169 | Bitbaby |
BCH/USDT | $308.32 | $487,314 | 13:57:10 07/10/2026 |
| 170 |  Bitvavo |
BCH/EUR | $308.38 | $473,776 | 13:57:09 07/10/2026 |
| 171 | HTX |
BCH/USDT | $307.80 | $455,597 | 13:48:16 07/10/2026 |
| 172 | Kraken |
BCH/EUR | $308.06 | $426,987 | 13:59:24 07/10/2026 |
| 173 | BingX |
BCH/USDT | $308.51 | $424,738 | 13:57:12 07/10/2026 |
| 174 |  Gleec BTC |
BCH/USDT | $306.61 | $421,461 | 13:57:15 07/10/2026 |
| 175 | HitBTC |
BCH/USDT | $306.95 | $418,354 | 13:57:16 07/10/2026 |
| 176 | Mandala Exchange |
BCH/USDT | $306.94 | $418,348 | 13:57:15 07/10/2026 |
| 177 |  Bit2Me |
BCH/EUR | $307.86 | $414,357 | 13:57:07 07/10/2026 |
| 178 | WhiteBIT |
BCH/BTC | $308.68 | $412,974 | 13:57:07 07/10/2026 |
| 179 | Bitbase |
BCH/USDC | $307.47 | $412,716 | 13:45:17 07/10/2026 |
| 180 | BYDFi |
BCH/USDT | $308.32 | $402,640 | 13:57:09 07/10/2026 |
| 181 | BVOX |
BCH/USDT | $307.52 | $398,398 | 13:57:07 07/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $308.42 | $393,772 | 13:57:08 07/10/2026 |
| 183 |  LeveX |
BCH/USDT | $308.17 | $352,392 | 14:00:15 07/10/2026 |
| 184 | EasiCoin |
BCH/USDT | $308.30 | $345,228 | 14:00:07 07/10/2026 |
| 185 |  Blynex |
BCH/USDT | $307.66 | $340,145 | 13:54:10 07/10/2026 |
| 186 | Bitspay |
BCH/USDT | $412.31 | $333,461 | 13:57:08 07/10/2026 |
| 187 |  Cryptomus |
BCH/USDT | $307.80 | $331,914 | 13:54:14 07/10/2026 |
| 188 | Bitspay |
BCH/ETH | $413.70 | $327,239 | 13:57:08 07/10/2026 |
| 189 |  KoinBX |
BCH/INR | $318.77 | $321,218 | 13:57:09 07/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $308.03 | $315,382 | 14:00:07 07/10/2026 |
| 191 |  NexDAX |
BCH/USDT | $308.30 | $315,369 | 14:00:08 07/10/2026 |
| 192 |  EdgeX |
BCH/USDC | $308.03 | $307,687 | 14:00:16 07/10/2026 |
| 193 | MEXC |
BCH/USDC | $307.74 | $306,088 | 13:54:16 07/10/2026 |
| 194 |  Bitrue |
BCH/XRP | $308.41 | $304,793 | 13:57:09 07/10/2026 |
| 195 | Bitrue |
BCH/USDT | $308.48 | $303,075 | 13:57:09 07/10/2026 |
| 196 | SuperEx |
BCH/USD1 | $309.04 | $302,303 | 13:57:10 07/10/2026 |
| 197 |  TxFlow |
BCH/USDC | $308.20 | $267,023 | 14:01:03 07/10/2026 |
| 198 | Cofinex |
BCH/USDC | $308.07 | $252,444 | 14:00:15 07/10/2026 |
| 199 |  Niza.io |
BCH/USD | $307.70 | $249,690 | 13:51:11 07/10/2026 |
| 200 | YEX |
BCH/USDC | $308.08 | $237,173 | 14:00:16 07/10/2026 |
| 201 | KCEX |
BCH/USDT | $308.32 | $237,078 | 13:57:09 07/10/2026 |
| 202 | WhiteBIT |
BCH/EUR | $308.36 | $236,720 | 13:57:07 07/10/2026 |
| 203 |  KlicklX |
BCH/USDT | $307.91 | $235,399 | 14:00:16 07/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $308.33 | $233,590 | 14:00:08 07/10/2026 |
| 205 | BitxEX |
BCH/USDT | $308.21 | $231,678 | 13:57:16 07/10/2026 |
| 206 |  LATOKEN |
BCH/USDT | $308.08 | $229,165 | 13:57:07 07/10/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $307.82 | $224,312 | 14:00:17 07/10/2026 |
| 208 |  XBO.com |
BCH/USDT | $308.74 | $222,578 | 14:00:07 07/10/2026 |
| 209 | KoinBX |
BCH/USDT | $308.42 | $216,029 | 13:57:09 07/10/2026 |
| 210 |  COINSPACE |
BCH/USDT | $308.16 | $215,462 | 14:00:07 07/10/2026 |
| 211 |  Deribit |
BCH/USDC | $305.39 | $212,252 | 12:37:03 07/10/2026 |
| 212 | WhiteBIT |
BCH/UAH | $298.11 | $206,173 | 13:57:07 07/10/2026 |
| 213 | Deepcoin |
BCH/USD | $306.05 | $202,933 | 09:39:15 07/10/2026 |
| 214 |  Aster |
BCH/USDT | $307.63 | $200,373 | 13:54:15 07/10/2026 |
| 215 | WEEX |
BCH/USDC | $308.35 | $200,079 | 13:57:09 07/10/2026 |
| 216 |  Koinpark |
BCH/USDT | $308.33 | $193,460 | 14:00:08 07/10/2026 |
| 217 | EasiCoin |
BCH/USDC | $308.34 | $192,956 | 14:00:07 07/10/2026 |
| 218 |  PointPay |
BCH/USDT | $308.42 | $191,569 | 13:57:09 07/10/2026 |
| 219 | Tebbit |
BCH/USDT | $308.15 | $176,785 | 14:00:17 07/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $308.31 | $165,716 | 13:57:07 07/10/2026 |
| 221 | WhiteBIT |
BCH/WBT | $308.96 | $157,397 | 13:57:07 07/10/2026 |
| 222 | BitTap |
BCH/USDT | $307.70 | $151,295 | 13:51:09 07/10/2026 |
| 223 |  Revolut X |
BCH/EUR | $308.00 | $146,069 | 13:57:08 07/10/2026 |
| 224 |  Bitbank |
BCC/JPY | $308.59 | $145,695 | 13:57:08 07/10/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $308.81 | $142,597 | 13:57:10 07/10/2026 |
| 226 | Bitunix |
BCH/USD | $308.15 | $140,986 | 13:57:16 07/10/2026 |
| 227 |  Coincall |
BCH/USD | $308.34 | $140,539 | 14:00:15 07/10/2026 |
| 228 |  BigONE |
BCH/USDT | $308.62 | $139,145 | 13:57:08 07/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $307.98 | $139,038 | 13:57:08 07/10/2026 |
| 230 | Koinpark |
BCH/INR | $317.51 | $138,678 | 14:00:08 07/10/2026 |
| 231 | Pionex |
BCH/BTC | $308.40 | $135,978 | 13:57:10 07/10/2026 |
| 232 | Cat.Ex |
BCH/BTC | $308.40 | $129,500 | 13:57:07 07/10/2026 |
| 233 | Binance |
BCH/BTC | $308.32 | $129,390 | 13:56:42 07/10/2026 |
| 234 | Kraken |
BCH/USDT | $308.28 | $127,138 | 13:59:54 07/10/2026 |
| 235 | LMAX Digital |
BCH/JPY | $307.21 | $126,456 | 13:57:10 07/10/2026 |
| 236 | P2B |
BCH/BTC | $307.51 | $118,997 | 13:54:11 07/10/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $307.34 | $112,060 | 14:00:09 07/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $308.48 | $111,250 | 13:57:07 07/10/2026 |
| 239 | Bitspay |
BCH/USDC | $412.50 | $106,341 | 13:57:08 07/10/2026 |
| 240 | Niza.io |
BCH/EUR | $307.33 | $105,404 | 13:51:11 07/10/2026 |
| 241 | Binance |
BCH/FDUSD | $308.09 | $103,152 | 13:56:54 07/10/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $308.53 | $103,143 | 13:59:53 07/10/2026 |
| 243 |  Lighter |
BCH/USDC | $308.15 | $102,820 | 13:57:15 07/10/2026 |
| 244 | Revolut X |
BCH/USD | $308.09 | $101,062 | 13:57:08 07/10/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $308.37 | $98,023.60 | 13:56:59 07/10/2026 |
| 246 |  Coinone |
BCH/KRW | $312.54 | $96,773.59 | 13:56:53 07/10/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $308.59 | $95,181.14 | 13:57:18 07/10/2026 |
| 248 | MEXC |
BCH/USD1 | $308.19 | $93,109.94 | 13:54:16 07/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $308.35 | $89,808.20 | 13:57:10 07/10/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $308.32 | $86,281.10 | 13:57:08 07/10/2026 |
| 251 |  Variational |
BCH/USDC | $307.94 | $85,600.07 | 14:00:16 07/10/2026 |
| 252 |  Emirex |
BCH/USDC | $308.36 | $85,412.85 | 13:57:07 07/10/2026 |
| 253 | CoinTR |
BCH/TRY | $309.02 | $80,437.68 | 14:00:07 07/10/2026 |
| 254 | OKX |
BCH/USDC | $308.37 | $74,775.84 | 13:56:23 07/10/2026 |
| 255 |  Paribu |
BCH/TRY | $307.76 | $72,945.54 | 13:56:53 07/10/2026 |
| 256 |  Foxbit |
BCH/BRL | $309.43 | $72,881.65 | 13:57:09 07/10/2026 |
| 257 | LeveX |
BCH/USDC | $308.07 | $71,237.80 | 14:00:15 07/10/2026 |
| 258 | Bitrue |
BCH/USDC | $308.55 | $68,829.44 | 13:57:09 07/10/2026 |
| 259 |  AlphaX |
BCH/USDT | $308.23 | $66,366.18 | 13:57:17 07/10/2026 |
| 260 | XT.COM |
BCH/BTC | $308.31 | $64,716.39 | 13:57:08 07/10/2026 |
| 261 |  Bitfinex |
BCHN/USD | $308.49 | $64,149.65 | 13:59:53 07/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $308.40 | $63,556.56 | 14:00:10 07/10/2026 |
| 263 |  Pacifica |
BCH/USD | $308.24 | $62,202.85 | 14:00:15 07/10/2026 |
| 264 |  Coins.ph |
BCH/PHP | $308.61 | $61,990.48 | 13:57:11 07/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $316.71 | $61,818.35 | 13:57:10 07/10/2026 |
| 266 |  CoinLion |
BCH/USD | $307.68 | $55,432.34 | 14:00:25 07/10/2026 |
| 267 | Cofinex |
BCH/USDT | $308.30 | $54,483.71 | 14:00:10 07/10/2026 |
| 268 | FameEX |
BCH/USDT | $308.02 | $54,475.51 | 13:57:09 07/10/2026 |
| 269 | XBO.com |
BCH/EUR | $308.69 | $54,261.74 | 14:00:07 07/10/2026 |
| 270 | MEXC |
BCH/USD1 | $307.71 | $52,328.47 | 13:51:12 07/10/2026 |
| 271 | XBO.com |
BCH/USD | $308.50 | $52,107.55 | 14:00:07 07/10/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $308.38 | $51,889.61 | 13:57:07 07/10/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $308.15 | $45,016.92 | 14:00:16 07/10/2026 |
| 274 | idax exchange |
BCH/BTC | $308.35 | $38,065.65 | 14:00:11 07/10/2026 |
| 275 | Koinbay |
BCH/BTC | $308.01 | $37,947.09 | 13:54:12 07/10/2026 |
| 276 | Revolut X |
BCH/GBP | $308.66 | $37,870.56 | 13:57:08 07/10/2026 |
| 277 | Gate |
BCH/USDC | $307.87 | $35,157.08 | 13:56:24 07/10/2026 |
| 278 | Binance |
BCH/JPY | $308.73 | $34,674.43 | 13:56:54 07/10/2026 |
| 279 |  Gemini |
BCH/GUSD | $307.62 | $32,988.53 | 13:59:53 07/10/2026 |
| 280 | Gemini |
BCH/USD | $307.63 | $32,988.53 | 13:59:54 07/10/2026 |
| 281 | Gemini |
BCH/USDC | $307.61 | $32,988.53 | 13:59:53 07/10/2026 |
| 282 | LeveX |
BCH/USDT | $308.33 | $32,972.07 | 14:00:07 07/10/2026 |
| 283 | 4E |
BCH/USDT | $308.21 | $32,538.69 | 13:57:15 07/10/2026 |
| 284 | Niza.io |
BCH/USDT | $307.56 | $31,508.27 | 13:51:11 07/10/2026 |
| 285 | MEXC |
BCH/USDC | $307.88 | $30,679.53 | 13:51:12 07/10/2026 |
| 286 | Kraken |
BCH/USDC | $308.27 | $28,367.67 | 13:59:24 07/10/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $307.62 | $27,693.63 | 13:56:29 07/10/2026 |
| 288 | Bitcoiva |
BCH/USDT | $307.72 | $25,943.55 | 13:57:10 07/10/2026 |
| 289 | Kraken |
BCH/XBT | $307.38 | $23,979.04 | 13:59:54 07/10/2026 |
| 290 | Azbit |
BCH/BTC | $307.46 | $23,676.80 | 13:57:10 07/10/2026 |
| 291 | Bybit |
BCH/USDC | $308.07 | $23,527.29 | 13:54:08 07/10/2026 |
| 292 |  Dzengi |
BCH/USD | $307.70 | $23,293.95 | 14:00:10 07/10/2026 |
| 293 |  Bitso |
BCH/USD | $307.93 | $23,171.22 | 13:58:57 07/10/2026 |
| 294 |  BitexLive |
BCH/USDT | $308.42 | $22,397.84 | 13:57:09 07/10/2026 |
| 295 | Coins.ph |
BCH/USDT | $308.22 | $22,263.38 | 13:57:11 07/10/2026 |
| 296 | Bitcastle |
BCH/BTC | $308.23 | $22,048.96 | 13:57:08 07/10/2026 |
| 297 | LeveX |
BCH/USD | $308.04 | $21,767.20 | 14:00:15 07/10/2026 |
| 298 | Binance |
BCH/TRY | $308.21 | $21,395.44 | 13:56:42 07/10/2026 |
| 299 | NexDAX |
BCH/BTC | $307.71 | $21,058.96 | 14:00:08 07/10/2026 |
| 300 | AEGET |
BCH/USDT | $308.41 | $20,460.13 | 14:00:16 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 07/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,013,108 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.