Bitcoin Cash BCH
Xếp hạng #13
17:53:00 30/04/2026
Giá Bitcoin Cash (BCH)
$443.67 -2.45%
0.005838 BTC
11,861,507 VND
Thấp: $442.34
Cao: $455.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,849,306 | 17:00:09 30/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.35 | $770,737,267 | 17:00:12 30/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.67 | $250,551,867 | 16:57:16 30/04/2026 |
| 4 |  MEXC |
BCH/USDT | $445.66 | $193,318,253 | 16:57:16 30/04/2026 |
| 5 |  ASTX |
BCH/USDT | $445.36 | $162,510,363 | 17:00:16 30/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $445.36 | $161,854,053 | 17:00:16 30/04/2026 |
| 7 |  Millionero |
BCH/USDT | $445.34 | $87,112,820 | 17:00:15 30/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $445.68 | $84,897,254 | 16:57:18 30/04/2026 |
| 9 |  SunX |
BCH/USDT | $446.12 | $70,757,983 | 17:00:09 30/04/2026 |
| 10 |  Ulink |
BCH/USDT | $446.12 | $70,757,983 | 17:00:09 30/04/2026 |
| 11 |  GroveX |
BCH/USDT | $446.14 | $64,177,380 | 17:00:12 30/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $445.35 | $59,019,441 | 16:54:15 30/04/2026 |
| 13 |  Echobit |
BCH/USDT | $445.68 | $56,714,624 | 16:57:16 30/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.06 | $55,348,891 | 16:57:15 30/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $445.43 | $46,383,698 | 17:00:15 30/04/2026 |
| 16 |  Binance |
BCH/USDT | $445.96 | $45,570,956 | 16:54:16 30/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $445.67 | $34,369,903 | 16:57:15 30/04/2026 |
| 18 |  BingX |
BCH/USDT | $445.69 | $33,037,480 | 16:57:17 30/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $445.72 | $32,022,322 | 16:57:16 30/04/2026 |
| 20 |  KTX |
BCH/USDT | $445.36 | $31,128,425 | 17:00:16 30/04/2026 |
| 21 |  FameEX |
BCH/USDT | $445.68 | $28,093,407 | 16:57:18 30/04/2026 |
| 22 |  CoinW |
BCH/USDT | $445.68 | $27,847,892 | 16:57:15 30/04/2026 |
| 23 |  CoinP |
BCH/USDT | $445.62 | $26,059,091 | 17:00:11 30/04/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $445.46 | $25,173,937 | 17:00:16 30/04/2026 |
| 25 |  BTSE |
BCH/USDT | $445.35 | $25,129,017 | 16:57:15 30/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $445.24 | $24,169,094 | 17:00:16 30/04/2026 |
| 27 | CoinChief |
BCH/USDT | $445.96 | $23,537,774 | 16:57:11 30/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $445.37 | $23,223,552 | 17:00:15 30/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $445.37 | $22,647,752 | 17:00:18 30/04/2026 |
| 30 |  AstralX |
BCH/USDT | $446.16 | $20,387,296 | 16:57:13 30/04/2026 |
| 31 |  Tapbit |
BCH/USDT | $445.70 | $19,788,762 | 16:57:15 30/04/2026 |
| 32 | Millionero |
BCH/USDT | $446.12 | $19,215,840 | 17:00:08 30/04/2026 |
| 33 |  BVOX |
BCH/USDT | $445.69 | $18,020,448 | 16:57:15 30/04/2026 |
| 34 |  LBank |
BCH/USDT | $445.67 | $17,270,444 | 16:57:15 30/04/2026 |
| 35 |  Hotcoin |
BCH/USDT | $445.67 | $16,887,535 | 16:57:18 30/04/2026 |
| 36 |  Batonex |
BCH/USDT | $445.37 | $16,426,531 | 17:00:16 30/04/2026 |
| 37 |  KuCoin |
BCH/USDT | $446.07 | $15,570,363 | 16:57:18 30/04/2026 |
| 38 |  Ourbit |
BCH/USDT | $445.67 | $14,683,710 | 16:57:16 30/04/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $445.67 | $14,465,608 | 16:57:15 30/04/2026 |
| 40 |  Toobit |
BCH/USDT | $445.67 | $14,338,497 | 16:57:17 30/04/2026 |
| 41 |  BiKing |
BCH/USDT | $445.35 | $14,315,859 | 17:00:17 30/04/2026 |
| 42 |  idax exchange |
BCH/USDT | $445.36 | $14,119,995 | 17:00:17 30/04/2026 |
| 43 |  WHXEX |
BCH/USDT | $445.36 | $14,119,391 | 17:00:16 30/04/2026 |
| 44 |  BitMart |
BCH/USDT | $445.74 | $13,155,720 | 16:57:16 30/04/2026 |
| 45 |  DigiFinex |
BCH/USDT | $445.37 | $12,135,998 | 17:00:16 30/04/2026 |
| 46 | WHXEX |
BCH/USDT | $445.67 | $11,873,538 | 17:00:09 30/04/2026 |
| 47 | idax exchange |
BCH/USDT | $445.67 | $11,873,538 | 17:00:11 30/04/2026 |
| 48 | Koinbay |
BCH/USDT | $446.01 | $11,866,246 | 16:57:09 30/04/2026 |
| 49 |  WEEX |
BCH/USDT | $445.66 | $11,744,404 | 16:57:16 30/04/2026 |
| 50 |  BTCC |
BCH/USDT | $446.01 | $11,138,984 | 16:57:16 30/04/2026 |
| 51 | CoinP |
BCH/USDT | $445.36 | $11,091,694 | 17:00:15 30/04/2026 |
| 52 |  AEGET |
BCH/USDT | $445.36 | $10,854,474 | 17:00:16 30/04/2026 |
| 53 |  Bybit |
BCH/USDT | $446.00 | $10,835,202 | 16:54:16 30/04/2026 |
| 54 |  KCEX |
BCH/USDT | $445.68 | $9,703,679 | 16:57:15 30/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $446.20 | $9,108,404 | 16:54:15 30/04/2026 |
| 56 |  Websea |
BCH/USDT | $445.75 | $9,045,654 | 16:57:15 30/04/2026 |
| 57 | KuCoin |
BCH/USDT | $446.00 | $8,818,647 | 16:55:23 30/04/2026 |
| 58 |  Zoomex |
BCH/USDT | $445.45 | $8,648,344 | 16:57:16 30/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $445.37 | $8,543,075 | 17:00:17 30/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $445.95 | $8,446,917 | 16:57:14 30/04/2026 |
| 61 |  NovaEx |
BCH/USDT | $445.32 | $7,566,878 | 17:00:16 30/04/2026 |
| 62 |  ZKE |
BCH/USDT | $445.70 | $7,124,177 | 17:00:12 30/04/2026 |
| 63 |  Bitget |
BCH/USDT | $446.00 | $6,884,160 | 16:54:15 30/04/2026 |
| 64 |  Cofinex |
BCH/USDT | $445.56 | $6,861,846 | 17:00:15 30/04/2026 |
| 65 |  CrypFine |
BCH/USDT | $445.74 | $6,719,700 | 16:57:19 30/04/2026 |
| 66 |  YEX |
BCH/USDT | $445.95 | $6,518,295 | 16:54:16 30/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $445.81 | $6,424,809 | 16:59:53 30/04/2026 |
| 68 | BitMart |
BCH/USDT | $445.90 | $6,390,956 | 16:57:12 30/04/2026 |
| 69 |  Coinlocally |
BCH/USDT | $445.69 | $6,099,239 | 16:57:16 30/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $445.46 | $5,970,824 | 17:03:15 30/04/2026 |
| 71 | CoinMy |
BCH/USDT | $445.62 | $5,403,698 | 17:00:09 30/04/2026 |
| 72 |  UZX |
BCH/USDT | $445.71 | $5,148,805 | 16:57:15 30/04/2026 |
| 73 |  OneEx |
BCH/USDT | $445.94 | $4,852,898 | 17:00:16 30/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $446.26 | $4,803,832 | 16:57:11 30/04/2026 |
| 75 | Binance |
BCH/USDC | $445.92 | $4,801,479 | 16:54:16 30/04/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $445.44 | $4,734,514 | 17:00:18 30/04/2026 |
| 77 | Binance |
BCH/USDT | $445.93 | $4,509,777 | 16:56:42 30/04/2026 |
| 78 | BiKing |
BCH/USDT | $446.02 | $4,494,919 | 17:00:10 30/04/2026 |
| 79 |  EXMO |
BCH/USD | $460.00 | $4,490,549 | 16:54:07 30/04/2026 |
| 80 |  HTX |
BCH/USDT | $445.40 | $3,913,666 | 16:59:54 30/04/2026 |
| 81 |  BitxEX |
BCH/USDT | $445.85 | $3,826,758 | 17:00:12 30/04/2026 |
| 82 |  IndoEx |
BCH/ETH | $446.21 | $3,697,754 | 16:57:08 30/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $445.68 | $3,655,844 | 17:00:09 30/04/2026 |
| 84 | IndoEx |
BCH/USDC | $446.20 | $3,627,670 | 16:57:08 30/04/2026 |
| 85 | KTX |
BCH/USDT | $445.72 | $3,533,430 | 17:00:08 30/04/2026 |
| 86 |  Pionex |
BCH/USDT | $446.05 | $3,503,160 | 16:57:12 30/04/2026 |
| 87 |  Phemex |
BCH/USDT | $446.05 | $3,490,321 | 16:57:12 30/04/2026 |
| 88 |  Azbit |
BCH/USDT | $446.16 | $3,348,057 | 16:57:09 30/04/2026 |
| 89 |  Picol |
BCH/USDT | $445.72 | $3,081,639 | 17:00:08 30/04/2026 |
| 90 | BVOX |
BCH/USDT | $445.96 | $3,074,260 | 16:57:10 30/04/2026 |
| 91 | WHXEX |
BCH/USD | $445.32 | $3,037,472 | 17:00:16 30/04/2026 |
| 92 |  Gate |
BCH/USDT | $445.89 | $3,024,782 | 16:54:19 30/04/2026 |
| 93 | Ju.com |
BCH/USDT | $445.95 | $2,967,967 | 16:57:12 30/04/2026 |
| 94 | CrypFine |
BCH/USDT | $446.25 | $2,966,036 | 16:54:08 30/04/2026 |
| 95 |  Cryptomus |
BCH/USDT | $445.63 | $2,704,344 | 17:00:07 30/04/2026 |
| 96 |  Bibox |
BCH/ETH | $190.85 | $2,439,798 | 17:00:11 30/04/2026 |
| 97 |  Bitbaby |
BCH/USDT | $445.94 | $2,427,474 | 16:54:17 30/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $445.66 | $2,419,785 | 16:57:15 30/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $446.20 | $2,320,209 | 16:54:08 30/04/2026 |
| 100 |  BloFin |
BCH/USDT | $445.86 | $2,266,657 | 16:48:16 30/04/2026 |
| 101 | BTCC |
BCH/USDT | $445.96 | $2,254,923 | 16:57:08 30/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $445.96 | $2,249,904 | 16:57:08 30/04/2026 |
| 103 |  4E |
BCH/USDT | $445.62 | $2,238,085 | 17:00:07 30/04/2026 |
| 104 | Phemex |
BCH/USDT | $445.67 | $2,225,511 | 16:57:17 30/04/2026 |
| 105 | CoinUp.io |
BCH/USDT | $445.86 | $2,206,398 | 16:57:09 30/04/2026 |
| 106 |  Dmex |
BCH/USD | $445.79 | $2,111,244 | 17:03:16 30/04/2026 |
| 107 | Ourbit |
BCH/USDT | $446.06 | $2,028,521 | 16:57:07 30/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $445.35 | $2,028,415 | 17:00:16 30/04/2026 |
| 109 | Tapbit |
BCH/USDT | $445.91 | $2,015,987 | 16:57:08 30/04/2026 |
| 110 | Hotcoin |
BCH/USD | $445.65 | $2,007,280 | 16:57:18 30/04/2026 |
| 111 | WEEX |
BCH/USDC | $445.95 | $2,005,565 | 16:57:12 30/04/2026 |
| 112 | IndoEx |
BCH/USDT | $446.22 | $1,975,579 | 16:57:08 30/04/2026 |
| 113 | HTX |
BCH/USDT | $445.96 | $1,851,588 | 16:57:22 30/04/2026 |
| 114 | CoinW |
BCH/USDT | $445.92 | $1,767,208 | 16:57:08 30/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $445.67 | $1,722,556 | 16:57:15 30/04/2026 |
| 116 | IndoEx |
BCH/BTC | $446.21 | $1,709,226 | 16:57:08 30/04/2026 |
| 117 |  EVEDEX |
BCH/USD | $445.64 | $1,688,194 | 17:03:15 30/04/2026 |
| 118 |  EagleX |
BCH/USDT | $445.36 | $1,685,870 | 17:00:15 30/04/2026 |
| 119 |  P2B |
BCH/USDT | $446.29 | $1,609,335 | 16:54:12 30/04/2026 |
| 120 | Bibox |
BCH/USDT | $493.49 | $1,585,573 | 17:00:11 30/04/2026 |
| 121 |  BitradeX |
BCH/USDT | $446.20 | $1,500,667 | 16:54:08 30/04/2026 |
| 122 | SunX |
BCH/USDT | $445.37 | $1,492,274 | 17:00:18 30/04/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $445.62 | $1,459,246 | 17:03:17 30/04/2026 |
| 124 |  CoinEx |
BCH/USDT | $445.53 | $1,448,585 | 16:59:53 30/04/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $445.93 | $1,421,122 | 16:56:59 30/04/2026 |
| 126 | MEXC |
BCH/USDT | $446.20 | $1,323,242 | 16:54:07 30/04/2026 |
| 127 | Biconomy.com |
BCH/USDT | $445.91 | $1,298,571 | 16:57:09 30/04/2026 |
| 128 |  XXKK |
BCH/USDT | $445.82 | $1,274,435 | 17:00:10 30/04/2026 |
| 129 | IndoEx |
BCH/LTC | $446.22 | $1,246,762 | 16:57:08 30/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $445.53 | $1,212,921 | 17:00:16 30/04/2026 |
| 131 | EagleX |
BCH/USDT | $445.52 | $1,212,768 | 17:00:08 30/04/2026 |
| 132 | YUBIT |
BCH/USDT | $445.76 | $1,209,350 | 16:57:08 30/04/2026 |
| 133 |  BitTap |
BCH/USDT | $445.34 | $1,150,170 | 17:00:17 30/04/2026 |
| 134 |  EdgeX |
BCH/USD | $446.03 | $1,097,266 | 17:03:15 30/04/2026 |
| 135 | UZX |
BCH/USDT | $445.96 | $1,043,574 | 16:57:09 30/04/2026 |
| 136 |  SuperEx |
BCH/USDT | $445.42 | $1,042,586 | 17:00:10 30/04/2026 |
| 137 |  Upbit |
BCH/KRW | $450.08 | $991,540 | 16:56:54 30/04/2026 |
| 138 | Millionero |
BCH/USDC | $446.01 | $979,048 | 17:00:08 30/04/2026 |
| 139 | LBank |
BCH/USDT | $446.06 | $968,705 | 16:57:08 30/04/2026 |
| 140 | WHXEX |
BCH/USDC | $445.67 | $966,222 | 17:00:09 30/04/2026 |
| 141 | idax exchange |
BCH/USDC | $445.67 | $966,222 | 17:00:11 30/04/2026 |
| 142 | BitMart |
BCH/BTC | $445.93 | $949,774 | 16:57:12 30/04/2026 |
| 143 | Ulink |
BCH/USDT | $445.37 | $900,145 | 17:00:19 30/04/2026 |
| 144 |  Venus |
BCH/vBCH | $446.20 | $889,483 | 16:57:08 30/04/2026 |
| 145 |  BitGW Exchange |
BCH/USDT | $446.14 | $879,548 | 17:00:15 30/04/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $445.64 | $855,502 | 17:00:13 30/04/2026 |
| 147 |  OKX |
BCH/USDT | $446.12 | $840,641 | 16:56:23 30/04/2026 |
| 148 |  Gems Trade |
BCH/USDT | $446.14 | $839,518 | 17:00:13 30/04/2026 |
| 149 | AscendEX |
BCH/USDT | $446.09 | $823,137 | 16:54:10 30/04/2026 |
| 150 | Binance |
BCH/USDC | $446.07 | $810,145 | 16:56:42 30/04/2026 |
| 151 |  FMFW.io |
BCH/USD | $446.32 | $763,795 | 16:57:11 30/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $446.18 | $763,561 | 16:57:09 30/04/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $446.18 | $763,561 | 16:57:07 30/04/2026 |
| 154 |  Hibt |
BCH/USDT | $446.16 | $759,235 | 16:57:10 30/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $445.91 | $756,655 | 17:00:21 30/04/2026 |
| 156 |  Hyperliquid |
BCH/USD | $445.81 | $752,249 | 16:57:26 30/04/2026 |
| 157 | BlockFin |
BCH/USDT | $445.82 | $732,802 | 17:00:08 30/04/2026 |
| 158 |  SunX |
BCH/USDT | $445.60 | $664,352 | 17:03:17 30/04/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $446.12 | $658,795 | 17:00:09 30/04/2026 |
| 160 | Bybit |
BCH/USDT | $446.29 | $636,120 | 16:54:11 30/04/2026 |
| 161 | IndoEx |
BCH/BSV | $446.22 | $595,268 | 16:57:08 30/04/2026 |
| 162 | ZKE |
BCH/USDC | $445.69 | $579,772 | 17:00:12 30/04/2026 |
| 163 | DigiFinex |
BCH/USDT | $446.20 | $574,117 | 16:54:08 30/04/2026 |
| 164 | P2B |
BCH/USD | $446.40 | $563,653 | 16:54:12 30/04/2026 |
| 165 | WhiteBIT |
BCH/WBT | $446.30 | $535,901 | 16:54:08 30/04/2026 |
| 166 |  Tebbit |
BCH/USDT | $445.36 | $478,968 | 17:00:16 30/04/2026 |
| 167 |  MGBX |
BCH/USDT | $445.66 | $469,096 | 16:57:16 30/04/2026 |
| 168 | ASTX |
BCH/USDT | $445.72 | $449,650 | 17:00:09 30/04/2026 |
| 169 |  LMAX Digital |
BCH/USD | $445.58 | $447,435 | 17:00:08 30/04/2026 |
| 170 |  LeveX |
BCH/USDT | $445.36 | $443,020 | 17:00:16 30/04/2026 |
| 171 |  Blynex |
BCH/USDT | $445.59 | $441,940 | 17:00:09 30/04/2026 |
| 172 | BloFin |
BCH/USDT | $445.96 | $440,376 | 16:57:07 30/04/2026 |
| 173 | Deepcoin |
BCH/USD | $445.60 | $430,992 | 16:57:15 30/04/2026 |
| 174 | Toobit |
BCH/USDT | $446.06 | $410,549 | 16:57:10 30/04/2026 |
| 175 |  AlphaX |
BCH/USDT | $445.42 | $410,246 | 17:00:15 30/04/2026 |
| 176 | Deepcoin |
BCH/USDT | $445.86 | $406,273 | 16:57:08 30/04/2026 |
| 177 | Bibox |
BCH/BTC | $493.49 | $405,153 | 17:00:11 30/04/2026 |
| 178 | WhiteBIT |
BCH/USDC | $446.24 | $394,308 | 16:54:08 30/04/2026 |
| 179 |  AllinX |
BCH/USDT | $445.85 | $388,476 | 16:57:08 30/04/2026 |
| 180 |  BitKan |
BCH/USDT | $446.05 | $387,778 | 17:00:12 30/04/2026 |
| 181 |  Kraken |
BCH/USD | $445.87 | $367,419 | 16:59:53 30/04/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $444.90 | $364,042 | 17:00:17 30/04/2026 |
| 183 | HitBTC |
BCH/USDT | $444.89 | $364,040 | 17:00:16 30/04/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $444.89 | $364,040 | 17:00:15 30/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $446.22 | $354,471 | 17:00:07 30/04/2026 |
| 186 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $445.72 | $333,051 | 17:00:12 30/04/2026 |
| 188 |  Bitspay |
BCH/BNB | $445.49 | $330,087 | 17:00:14 30/04/2026 |
| 189 |  KoinBX |
BCH/INR | $454.49 | $306,390 | 17:00:13 30/04/2026 |
| 190 |  Bitstamp by Robinhood |
BCH/USD | $445.86 | $304,013 | 16:59:53 30/04/2026 |
| 191 | Tebbit |
BCH/USDT | $445.62 | $296,261 | 17:00:12 30/04/2026 |
| 192 |  Bitunix |
BCH/USDT | $445.96 | $291,087 | 16:57:07 30/04/2026 |
| 193 |  Bitcastle |
BCH/USDT | $445.62 | $289,753 | 17:00:09 30/04/2026 |
| 194 | MGBX |
BCH/USDT | $445.96 | $286,608 | 16:57:09 30/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $445.82 | $283,948 | 17:00:09 30/04/2026 |
| 196 | Cofinex |
BCH/USD | $445.24 | $279,012 | 17:00:15 30/04/2026 |
| 197 | Gate |
BCH/USDT | $446.21 | $276,576 | 16:56:24 30/04/2026 |
| 198 | EXMO |
BCH/USDT | $445.90 | $264,425 | 16:54:07 30/04/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $445.52 | $263,737 | 17:00:11 30/04/2026 |
| 200 |  Bithumb |
BCH/KRW | $449.75 | $257,442 | 16:59:53 30/04/2026 |
| 201 | Binance |
BCH/BTC | $446.03 | $255,875 | 16:56:42 30/04/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $445.00 | $248,058 | 17:00:15 30/04/2026 |
| 203 | Pionex |
BCH/BTC | $445.86 | $243,275 | 16:57:12 30/04/2026 |
| 204 |  YoBit |
BCHABC/BTC | $8.09 | $232,535 | 17:00:11 30/04/2026 |
| 205 | EXMO |
BCH/USDC | $446.08 | $218,734 | 16:54:07 30/04/2026 |
| 206 | EXMO.ME |
BCH/USDC | $445.31 | $218,686 | 17:00:11 30/04/2026 |
| 207 | BingX |
BCH/USDT | $445.93 | $213,663 | 16:57:11 30/04/2026 |
| 208 | P2B |
BCH/BTC | $446.07 | $206,755 | 16:54:12 30/04/2026 |
| 209 | Binance |
BCH/FDUSD | $445.97 | $205,352 | 16:56:42 30/04/2026 |
| 210 | KoinBX |
BCH/USDT | $445.74 | $202,695 | 17:00:13 30/04/2026 |
| 211 | CoinEx |
BCH/BTC | $444.92 | $201,870 | 16:59:53 30/04/2026 |
| 212 | Bitget |
BCH/USDT | $446.20 | $198,419 | 16:54:09 30/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $446.22 | $190,377 | 17:00:09 30/04/2026 |
| 214 |  PrimeXBT |
BCH/USDT | $445.38 | $180,358 | 17:00:16 30/04/2026 |
| 215 | Bitunix |
BCH/USD | $445.57 | $179,775 | 16:57:15 30/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $445.72 | $164,757 | 17:00:10 30/04/2026 |
| 217 |  BigONE |
BCH/USDT | $446.16 | $162,468 | 16:54:12 30/04/2026 |
| 218 |  Bitvavo |
BCH/EUR | $446.08 | $160,390 | 16:57:07 30/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $446.20 | $159,918 | 17:00:12 30/04/2026 |
| 220 | Bitbaby |
BCH/USDT | $446.02 | $159,350 | 16:57:09 30/04/2026 |
| 221 | WhiteBIT |
BCH/BTC | $445.82 | $157,884 | 16:54:08 30/04/2026 |
| 222 | XBO.com |
BCH/USD | $446.28 | $155,007 | 17:00:12 30/04/2026 |
| 223 | BYDFi |
BCH/USDT | $445.96 | $151,590 | 16:57:11 30/04/2026 |
| 224 | XBO.com |
BCH/EUR | $445.25 | $150,897 | 17:00:12 30/04/2026 |
| 225 |  BitMEX |
BCH/USD | $445.52 | $150,268 | 16:57:15 30/04/2026 |
| 226 | Pionex |
BCH/USDT | $445.67 | $146,179 | 16:57:16 30/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $445.96 | $135,868 | 16:57:09 30/04/2026 |
| 228 | XT.COM |
BCH/BTC | $445.95 | $128,005 | 16:57:08 30/04/2026 |
| 229 |  Aster |
BCH/USDT | $445.98 | $126,843 | 16:54:15 30/04/2026 |
| 230 |  BitDelta |
BCH/USDT | $445.72 | $125,645 | 17:00:08 30/04/2026 |
| 231 | Cat.Ex |
BCH/BTC | $445.62 | $124,249 | 17:00:12 30/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $446.20 | $122,868 | 16:54:10 30/04/2026 |
| 233 | Bitrue |
BCH/USDT | $445.90 | $121,146 | 16:57:09 30/04/2026 |
| 234 | MEXC |
BCH/USDC | $445.67 | $112,562 | 16:57:16 30/04/2026 |
| 235 |  Bitbank |
BCC/JPY | $446.62 | $112,107 | 16:57:08 30/04/2026 |
| 236 |  Deribit |
BCH/USDC | $448.08 | $112,060 | 16:57:54 30/04/2026 |
| 237 | Bitunix |
BCH/USDC | $445.73 | $108,304 | 16:57:15 30/04/2026 |
| 238 |  Lighter |
BCH/USDC | $444.78 | $107,990 | 16:57:15 30/04/2026 |
| 239 | MEXC |
BCH/USD1 | $446.52 | $101,967 | 16:54:16 30/04/2026 |
| 240 | CoinTR |
BCH/TRY | $444.11 | $101,891 | 17:00:09 30/04/2026 |
| 241 |  KlicklX |
BCH/USDT | $445.96 | $99,375.39 | 17:00:13 30/04/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $446.46 | $95,183.64 | 16:57:10 30/04/2026 |
| 243 |  Coincall |
BCH/USD | $445.54 | $94,519.26 | 17:00:16 30/04/2026 |
| 244 |  Niza.io |
BCH/USD | $445.87 | $91,825.63 | 17:00:08 30/04/2026 |
| 245 |  PointPay |
BCH/USDT | $446.26 | $88,447.84 | 16:57:08 30/04/2026 |
| 246 | KCEX |
BCH/USDT | $446.06 | $88,278.29 | 16:57:09 30/04/2026 |
| 247 | FameEX |
BCH/USDT | $446.26 | $86,725.78 | 16:57:12 30/04/2026 |
| 248 |  Bitcoiva |
BCH/INR | $450.62 | $86,546.21 | 17:00:09 30/04/2026 |
| 249 | Bitspay |
BCH/BTC | $444.51 | $83,580.70 | 17:00:14 30/04/2026 |
| 250 | Bitspay |
BCH/ETH | $446.56 | $82,795.22 | 17:00:14 30/04/2026 |
| 251 | KuCoin |
BCH/USDC | $444.98 | $77,908.06 | 16:55:23 30/04/2026 |
| 252 |  Extended |
BCH/USD | $445.76 | $77,446.48 | 17:03:16 30/04/2026 |
| 253 | BitTap |
BCH/USDT | $445.52 | $75,480.01 | 17:00:09 30/04/2026 |
| 254 |  Paribu |
BCH/TRY | $444.59 | $73,016.00 | 16:54:53 30/04/2026 |
| 255 | Bitspay |
BCH/USDT | $444.90 | $69,098.32 | 17:00:14 30/04/2026 |
| 256 |  Koinpark |
BCH/USDT | $445.72 | $67,721.70 | 17:00:08 30/04/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $446.32 | $67,683.56 | 16:56:59 30/04/2026 |
| 258 | LeveX |
BCH/USDC | $445.36 | $66,602.04 | 17:00:16 30/04/2026 |
| 259 | Bitcastle |
BCH/BTC | $445.90 | $64,572.84 | 17:00:09 30/04/2026 |
| 260 | Azbit |
BCH/BTC | $446.04 | $62,251.11 | 16:57:09 30/04/2026 |
| 261 | Bitspay |
BCH/USDC | $445.74 | $61,309.07 | 17:00:14 30/04/2026 |
| 262 | YEX |
BCH/USDC | $445.90 | $58,146.92 | 16:54:16 30/04/2026 |
| 263 | MEXC |
BCH/USD1 | $445.95 | $56,102.53 | 16:54:07 30/04/2026 |
| 264 |  Bitkub |
BCH/THB | $445.99 | $55,439.59 | 16:57:11 30/04/2026 |
| 265 |  VinDAX |
BCH/BTC | $445.45 | $54,826.48 | 17:00:08 30/04/2026 |
| 266 | LMAX Digital |
BCH/JPY | $446.77 | $53,274.15 | 17:00:08 30/04/2026 |
| 267 | Cofinex |
BCH/USDT | $445.82 | $51,764.63 | 17:00:07 30/04/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $445.84 | $51,411.09 | 17:00:12 30/04/2026 |
| 269 |  Bit2Me |
BCH/EUR | $446.52 | $48,085.70 | 16:57:08 30/04/2026 |
| 270 | Koinpark |
BCH/INR | $453.92 | $47,184.69 | 17:00:08 30/04/2026 |
| 271 | BitMEX |
BCH/USDT | $446.50 | $46,151.86 | 16:57:15 30/04/2026 |
| 272 |  Coins.ph |
BCH/PHP | $444.67 | $45,692.20 | 17:00:08 30/04/2026 |
| 273 | BYDFi |
BCH/USDC | $445.53 | $45,629.43 | 17:00:16 30/04/2026 |
| 274 |  VOOX Exchange |
BCH/USDT | $445.89 | $44,356.97 | 16:57:18 30/04/2026 |
| 275 |  Pacifica |
BCH/USD | $445.75 | $44,214.17 | 17:03:15 30/04/2026 |
| 276 | WhiteBIT |
BCH/TRY | $445.70 | $43,893.93 | 16:54:08 30/04/2026 |
| 277 | Coins.ph |
BCH/USDT | $445.62 | $43,118.79 | 17:00:08 30/04/2026 |
| 278 | KuCoin |
BCH/BTC | $445.91 | $41,180.20 | 16:55:23 30/04/2026 |
| 279 | WEEX |
BCH/USDT | $445.95 | $41,055.70 | 16:57:12 30/04/2026 |
| 280 | Bitrue |
BCH/USDC | $445.96 | $40,152.40 | 16:57:09 30/04/2026 |
| 281 | Kraken |
BCH/USDC | $443.76 | $38,256.31 | 16:59:53 30/04/2026 |
| 282 | Kraken |
BCH/EUR | $446.50 | $37,953.08 | 16:59:53 30/04/2026 |
| 283 | idax exchange |
BCH/BTC | $445.61 | $37,878.99 | 17:00:11 30/04/2026 |
| 284 | Koinbay |
BCH/BTC | $445.90 | $37,787.93 | 16:57:09 30/04/2026 |
| 285 | WHXEX |
BCH/BTC | $445.60 | $37,768.15 | 17:00:09 30/04/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $446.32 | $36,834.44 | 16:57:10 30/04/2026 |
| 287 | Bitcoiva |
BCH/USDT | $445.92 | $35,848.09 | 17:00:09 30/04/2026 |
| 288 | Kraken |
BCH/AUD | $448.29 | $30,436.63 | 16:59:24 30/04/2026 |
| 289 | MEXC |
BCH/USDC | $446.48 | $30,363.91 | 16:54:07 30/04/2026 |
| 290 | Bitbaby |
BCH/USDC | $446.32 | $30,268.08 | 16:57:09 30/04/2026 |
| 291 | OKX |
BCH/USD | $446.20 | $28,917.85 | 16:56:23 30/04/2026 |
| 292 |  Coinone |
BCH/KRW | $450.01 | $26,085.79 | 16:54:53 30/04/2026 |
| 293 | Kraken |
BCH/USDT | $445.53 | $25,551.99 | 16:59:24 30/04/2026 |
| 294 | WhiteBIT |
BCH/UAH | $444.65 | $25,278.45 | 16:54:08 30/04/2026 |
| 295 |  CoinCola |
BCH/USDT | $446.12 | $24,312.02 | 17:00:09 30/04/2026 |
| 296 |  Remitano |
BCH/USDT | $446.53 | $24,160.48 | 17:00:09 30/04/2026 |
| 297 | Cryptomus |
BCH/USDC | $444.92 | $23,745.48 | 17:00:07 30/04/2026 |
| 298 |  BitexLive |
BCH/USDT | $446.15 | $22,579.32 | 16:57:12 30/04/2026 |
| 299 | Binance |
BCH/EUR | $446.24 | $21,779.17 | 16:56:42 30/04/2026 |
| 300 | CoinEx |
BCH/USDC | $445.79 | $21,721.40 | 16:59:53 30/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 30/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,849,306 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.