Bitcoin Cash BCH
Xếp hạng #12
11:53:00 19/03/2026
Giá Bitcoin Cash (BCH)
$457.29 -2.79%
0.006458 BTC
12,573,293 VND
Thấp: $447.65
Cao: $472.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.73 | $960,321,099 | 11:00:12 19/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $456.90 | $536,178,154 | 10:57:16 19/03/2026 |
| 3 |  SunX |
BCH/USDT | $457.29 | $188,963,924 | 11:00:10 19/03/2026 |
| 4 |  Ulink |
BCH/USDT | $457.25 | $188,948,368 | 11:00:10 19/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $457.49 | $182,270,783 | 11:00:09 19/03/2026 |
| 6 |  MEXC |
BCH/USDT | $457.01 | $139,071,607 | 10:57:16 19/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $456.91 | $100,147,778 | 10:57:16 19/03/2026 |
| 8 |  Binance |
BCH/USDT | $457.29 | $99,626,118 | 10:54:15 19/03/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $457.30 | $99,393,539 | 10:54:18 19/03/2026 |
| 10 |  Millionero |
BCH/USDT | $457.12 | $91,503,961 | 10:54:15 19/03/2026 |
| 11 |  KlicklX |
BCH/USDT | $457.38 | $87,078,982 | 11:00:10 19/03/2026 |
| 12 |  BlockFin |
BCH/USDT | $456.64 | $82,705,614 | 11:00:15 19/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $456.50 | $73,275,142 | 10:57:15 19/03/2026 |
| 14 |  FameEX |
BCH/USDT | $456.92 | $72,872,814 | 10:57:17 19/03/2026 |
| 15 |  GroveX |
BCH/USDT | $457.44 | $70,119,876 | 11:00:11 19/03/2026 |
| 16 |  KTX |
BCH/USDT | $456.61 | $69,407,587 | 11:00:15 19/03/2026 |
| 17 |  Batonex |
BCH/USDT | $456.62 | $58,260,397 | 11:00:16 19/03/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.21 | $55,367,317 | 10:57:15 19/03/2026 |
| 19 |  CoinW |
BCH/USDT | $456.96 | $53,317,191 | 10:57:16 19/03/2026 |
| 20 |  IBIT Global |
BCH/USDT | $456.60 | $49,755,284 | 11:00:17 19/03/2026 |
| 21 | CoinChief |
BCH/USDT | $457.31 | $49,632,128 | 10:57:09 19/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $457.07 | $44,819,927 | 10:45:15 19/03/2026 |
| 23 |  OKX |
BCH/USDT | $457.42 | $44,629,001 | 10:56:16 19/03/2026 |
| 24 |  BVOX |
BCH/USDT | $456.96 | $39,359,099 | 10:57:15 19/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $457.03 | $39,288,505 | 10:57:15 19/03/2026 |
| 26 |  Echobit |
BCH/USDT | $456.96 | $37,097,145 | 10:57:17 19/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $456.75 | $36,435,070 | 11:00:16 19/03/2026 |
| 28 |  BTSE |
BCH/USDT | $457.13 | $36,286,898 | 10:54:15 19/03/2026 |
| 29 |  BITmarkets |
BCH/USDT | $456.34 | $35,287,290 | 11:00:16 19/03/2026 |
| 30 |  BiKing |
BCH/USDT | $457.23 | $32,640,728 | 10:54:17 19/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $456.60 | $31,186,307 | 11:00:15 19/03/2026 |
| 32 |  idax exchange |
BCH/USDT | $456.97 | $29,507,453 | 10:57:17 19/03/2026 |
| 33 |  WHXEX |
BCH/USDT | $456.97 | $29,506,714 | 10:57:16 19/03/2026 |
| 34 |  Hibt |
BCH/USDT | $457.39 | $27,487,125 | 10:57:24 19/03/2026 |
| 35 |  WEEX |
BCH/USDT | $456.93 | $25,349,984 | 10:57:17 19/03/2026 |
| 36 |  CoinP |
BCH/USDT | $457.31 | $25,189,229 | 10:57:07 19/03/2026 |
| 37 |  DigiFinex |
BCH/USDT | $456.62 | $24,849,244 | 11:00:16 19/03/2026 |
| 38 |  HTX |
BCH/USDT | $457.09 | $24,277,014 | 10:59:55 19/03/2026 |
| 39 |  KuCoin |
BCH/USDT | $457.48 | $23,970,403 | 10:54:18 19/03/2026 |
| 40 |  Hotcoin |
BCH/USDT | $456.98 | $22,623,963 | 10:57:18 19/03/2026 |
| 41 |  Bybit |
BCH/USDT | $457.23 | $22,046,111 | 10:54:16 19/03/2026 |
| 42 |  BTCC |
BCH/USDT | $457.27 | $21,639,982 | 10:57:16 19/03/2026 |
| 43 |  Toobit |
BCH/USDT | $456.96 | $20,186,766 | 10:57:15 19/03/2026 |
| 44 | Millionero |
BCH/USDT | $457.30 | $19,763,488 | 10:57:18 19/03/2026 |
| 45 |  AstralX |
BCH/USDT | $457.31 | $18,890,914 | 10:57:11 19/03/2026 |
| 46 |  BitMart |
BCH/USDT | $457.28 | $18,304,703 | 10:54:15 19/03/2026 |
| 47 |  LBank |
BCH/USDT | $456.90 | $16,984,019 | 10:57:16 19/03/2026 |
| 48 |  Websea |
BCH/USDT | $456.91 | $16,572,097 | 11:00:17 19/03/2026 |
| 49 |  YEX |
BCH/USDT | $456.61 | $16,537,998 | 11:00:16 19/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $456.49 | $15,816,908 | 11:00:16 19/03/2026 |
| 51 |  MGBX |
BCH/USDT | $456.63 | $14,275,545 | 11:00:16 19/03/2026 |
| 52 |  KCEX |
BCH/USDT | $457.31 | $14,111,258 | 10:54:15 19/03/2026 |
| 53 |  NovaEx |
BCH/USDT | $456.55 | $13,454,190 | 11:00:16 19/03/2026 |
| 54 | CoinP |
BCH/USDT | $456.93 | $12,967,461 | 10:57:15 19/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $456.70 | $12,121,141 | 10:57:19 19/03/2026 |
| 56 |  Cofinex |
BCH/USDT | $456.45 | $11,918,330 | 11:00:17 19/03/2026 |
| 57 |  Bitget |
BCH/USDT | $457.27 | $11,908,641 | 10:54:16 19/03/2026 |
| 58 | idax exchange |
BCH/USDT | $457.37 | $10,892,621 | 10:57:12 19/03/2026 |
| 59 | WHXEX |
BCH/USDT | $457.19 | $10,869,920 | 11:00:07 19/03/2026 |
| 60 | Binance |
BCH/USDC | $457.27 | $10,856,312 | 10:54:15 19/03/2026 |
| 61 | Koinbay |
BCH/USDT | $457.37 | $10,840,814 | 10:57:09 19/03/2026 |
| 62 |  UZX |
BCH/USDT | $457.44 | $10,832,798 | 10:51:24 19/03/2026 |
| 63 |  EasiCoin |
BCH/USDT | $456.61 | $10,149,305 | 11:00:16 19/03/2026 |
| 64 |  BingX |
BCH/USDT | $456.81 | $9,624,432 | 10:57:16 19/03/2026 |
| 65 |  AscendEX |
BCH/USDT | $457.78 | $9,165,783 | 10:57:15 19/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $457.01 | $9,087,006 | 10:57:15 19/03/2026 |
| 67 |  BTDUex |
BCH/USDT | $457.03 | $8,930,665 | 10:57:12 19/03/2026 |
| 68 | Binance |
BCH/USDT | $457.29 | $8,749,084 | 10:56:54 19/03/2026 |
| 69 | BiKing |
BCH/USDT | $457.72 | $8,738,855 | 10:54:11 19/03/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $457.24 | $8,663,931 | 11:03:15 19/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $456.97 | $7,343,728 | 10:57:15 19/03/2026 |
| 72 | Hotcoin |
BCH/USDT | $457.85 | $7,193,808 | 10:51:19 19/03/2026 |
| 73 |  Pionex |
BCH/USDT | $457.35 | $6,765,542 | 10:57:12 19/03/2026 |
| 74 | BingX |
BCH/USDC | $457.23 | $6,696,587 | 10:54:17 19/03/2026 |
| 75 |  ZKE |
BCH/USDT | $457.23 | $6,522,317 | 11:00:09 19/03/2026 |
| 76 | WhiteBIT |
BCH/USDT | $457.30 | $6,506,704 | 10:57:14 19/03/2026 |
| 77 |  Gate |
BCH/USDT | $457.05 | $6,368,107 | 10:54:19 19/03/2026 |
| 78 |  Phemex |
BCH/USDT | $457.41 | $6,290,265 | 10:57:12 19/03/2026 |
| 79 |  Poloniex |
BCH/USDT | $457.99 | $6,263,297 | 10:54:23 19/03/2026 |
| 80 | BitMart |
BCH/USDT | $457.32 | $6,110,428 | 10:57:12 19/03/2026 |
| 81 |  Picol |
BCH/USDT | $457.14 | $5,961,333 | 11:00:07 19/03/2026 |
| 82 | Coinlocally |
BCH/USDT | $456.78 | $5,809,125 | 11:00:07 19/03/2026 |
| 83 |  Deepcoin |
BCH/USDT | $456.86 | $5,506,977 | 10:57:15 19/03/2026 |
| 84 |  IndoEx |
BCH/ETH | $457.93 | $5,387,724 | 11:00:09 19/03/2026 |
| 85 | IndoEx |
BCH/USDC | $457.95 | $5,303,005 | 11:00:09 19/03/2026 |
| 86 | HTX |
BCH/USDT | $457.74 | $4,952,905 | 10:51:16 19/03/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $456.65 | $4,943,415 | 11:00:17 19/03/2026 |
| 88 | Phemex |
BCH/USDT | $456.93 | $4,912,455 | 10:57:16 19/03/2026 |
| 89 |  BitbabyExchange |
BCH/USDT | $456.93 | $4,890,695 | 10:57:15 19/03/2026 |
| 90 |  OneEx |
BCH/USDT | $457.05 | $4,877,950 | 11:00:16 19/03/2026 |
| 91 | CoinUp.io |
BCH/USDT | $457.30 | $4,709,388 | 10:57:13 19/03/2026 |
| 92 |  BloFin |
BCH/USDT | $457.65 | $4,488,340 | 10:51:16 19/03/2026 |
| 93 | CoinW |
BCH/USDT | $457.96 | $4,456,387 | 10:51:07 19/03/2026 |
| 94 | BTCC |
BCH/USDT | $457.61 | $4,369,725 | 10:57:08 19/03/2026 |
| 95 |  4E |
BCH/USDT | $457.62 | $4,326,167 | 10:54:07 19/03/2026 |
| 96 |  Hyperliquid |
BCH/USD | $457.22 | $4,293,052 | 10:54:26 19/03/2026 |
| 97 | MEXC |
BCH/USDT | $457.29 | $4,148,980 | 10:48:11 19/03/2026 |
| 98 |  EXMO |
BCH/USD | $455.65 | $4,148,914 | 10:57:14 19/03/2026 |
| 99 |  XXKK |
BCH/USDT | $456.60 | $4,064,550 | 10:57:11 19/03/2026 |
| 100 |  BitTap |
BCH/USDT | $456.44 | $3,864,704 | 11:00:20 19/03/2026 |
| 101 |  CrypFine |
BCH/USDT | $457.36 | $3,716,414 | 10:57:12 19/03/2026 |
| 102 | BVOX |
BCH/USDT | $457.30 | $3,643,320 | 10:57:11 19/03/2026 |
| 103 | KTX |
BCH/USDT | $457.09 | $3,627,760 | 11:00:10 19/03/2026 |
| 104 |  Dmex |
BCH/USD | $457.16 | $3,253,292 | 11:00:16 19/03/2026 |
| 105 |  ASTX |
BCH/USDT | $457.04 | $3,175,385 | 11:00:11 19/03/2026 |
| 106 |  Tebbit |
BCH/USDT | $457.04 | $3,171,341 | 11:00:12 19/03/2026 |
| 107 |  BitxEX |
BCH/USDT | $456.99 | $3,159,299 | 11:00:11 19/03/2026 |
| 108 |  Ekbit |
BCH/USDT | $457.19 | $3,156,777 | 11:00:07 19/03/2026 |
| 109 |  XT.COM |
BCH/USDT | $457.31 | $3,151,557 | 10:57:12 19/03/2026 |
| 110 | WHXEX |
BCH/USD | $456.85 | $3,068,925 | 10:57:16 19/03/2026 |
| 111 |  YUBIT |
BCH/USDT | $456.96 | $3,048,380 | 10:57:15 19/03/2026 |
| 112 |  EagleX |
BCH/USDT | $456.46 | $3,002,993 | 11:00:15 19/03/2026 |
| 113 | MGBX |
BCH/USDT | $457.19 | $2,928,589 | 11:00:11 19/03/2026 |
| 114 |  P2B |
BCH/USDT | $457.31 | $2,853,053 | 10:57:08 19/03/2026 |
| 115 | IndoEx |
BCH/USDT | $457.92 | $2,849,360 | 11:00:09 19/03/2026 |
| 116 |  BitradeX |
BCH/USDT | $457.41 | $2,839,528 | 10:57:11 19/03/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $457.40 | $2,740,347 | 11:03:16 19/03/2026 |
| 118 |  ONUS Pro |
BCH/VNDC | $456.95 | $2,714,671 | 10:57:16 19/03/2026 |
| 119 |  Upbit |
BCH/KRW | $454.11 | $2,669,837 | 10:56:53 19/03/2026 |
| 120 | YUBIT |
BCH/USDT | $457.21 | $2,589,763 | 10:57:08 19/03/2026 |
| 121 | Tapbit |
BCH/USDT | $457.36 | $2,572,341 | 10:57:08 19/03/2026 |
| 122 | EagleX |
BCH/USDT | $456.99 | $2,565,491 | 11:00:07 19/03/2026 |
| 123 |  BYDFi |
BCH/USDT | $456.85 | $2,564,440 | 11:00:16 19/03/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $457.25 | $2,564,108 | 11:00:12 19/03/2026 |
| 125 | Ju.com |
BCH/USDT | $457.31 | $2,534,566 | 10:57:09 19/03/2026 |
| 126 | OKX |
BCH/USDT | $457.09 | $2,518,184 | 10:56:54 19/03/2026 |
| 127 |  Gems Trade |
BCH/USDT | $458.05 | $2,516,955 | 10:51:14 19/03/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $457.31 | $2,508,455 | 10:57:00 19/03/2026 |
| 129 | IndoEx |
BCH/BTC | $457.93 | $2,447,478 | 11:00:09 19/03/2026 |
| 130 |  Bibox |
BCH/ETH | $190.93 | $2,440,865 | 11:00:11 19/03/2026 |
| 131 | SunX |
BCH/USDT | $456.58 | $2,409,085 | 11:00:18 19/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $457.09 | $2,324,485 | 10:57:18 19/03/2026 |
| 133 | UZX |
BCH/USDT | $457.31 | $2,021,824 | 10:57:11 19/03/2026 |
| 134 | WEEX |
BCH/USDC | $457.67 | $2,002,994 | 10:54:13 19/03/2026 |
| 135 | Hotcoin |
BCH/USD | $456.85 | $1,959,953 | 10:57:18 19/03/2026 |
| 136 |  SuperEx |
BCH/USDT | $457.42 | $1,936,973 | 10:54:08 19/03/2026 |
| 137 | Ourbit |
BCH/USDT | $457.21 | $1,935,377 | 10:57:11 19/03/2026 |
| 138 | Binance |
BCH/USDC | $457.15 | $1,905,930 | 10:56:54 19/03/2026 |
| 139 |  Azbit |
BCH/USDT | $457.01 | $1,883,405 | 10:57:09 19/03/2026 |
| 140 | Ulink |
BCH/USDT | $456.58 | $1,864,016 | 11:00:18 19/03/2026 |
| 141 | IndoEx |
BCH/LTC | $457.93 | $1,823,804 | 11:00:09 19/03/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $457.28 | $1,647,270 | 11:00:12 19/03/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $457.23 | $1,647,081 | 11:00:08 19/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $457.19 | $1,645,736 | 10:57:08 19/03/2026 |
| 145 |  FMFW.io |
BCH/USD | $457.18 | $1,645,704 | 10:57:08 19/03/2026 |
| 146 | idax exchange |
BCH/USDC | $457.41 | $1,620,516 | 10:57:12 19/03/2026 |
| 147 | WHXEX |
BCH/USDC | $457.19 | $1,619,568 | 11:00:07 19/03/2026 |
| 148 | LBank |
BCH/USDT | $457.11 | $1,608,951 | 10:57:10 19/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.70 | $1,586,266 | 11:00:11 19/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $457.36 | $1,320,875 | 10:57:12 19/03/2026 |
| 151 | Hibt |
BCH/USDT | $457.30 | $1,259,256 | 10:57:11 19/03/2026 |
| 152 |  CoinEx |
BCH/USDT | $457.05 | $1,242,361 | 10:59:53 19/03/2026 |
| 153 |  THORChain |
BCH/RUNE | $458.20 | $1,157,122 | 10:57:12 19/03/2026 |
| 154 |  EdgeX |
BCH/USD | $457.39 | $1,140,239 | 11:03:15 19/03/2026 |
| 155 | Gate |
BCH/USDT | $457.00 | $1,123,668 | 10:56:24 19/03/2026 |
| 156 | BlockFin |
BCH/USDT | $457.09 | $1,099,258 | 11:00:10 19/03/2026 |
| 157 |  LMAX Digital |
BCH/USD | $457.22 | $1,026,469 | 11:00:08 19/03/2026 |
| 158 | P2B |
BCH/USD | $457.30 | $1,017,081 | 10:57:08 19/03/2026 |
| 159 | Millionero |
BCH/USDC | $457.55 | $1,007,437 | 10:57:18 19/03/2026 |
| 160 | Bybit |
BCH/USDT | $457.63 | $971,888 | 10:54:12 19/03/2026 |
| 161 | ZKE |
BCH/USDC | $457.13 | $971,795 | 11:00:09 19/03/2026 |
| 162 | FameEX |
BCH/USDT | $457.61 | $960,447 | 10:57:08 19/03/2026 |
| 163 |  Venus |
BCH/vBCH | $457.47 | $912,122 | 11:00:10 19/03/2026 |
| 164 | BitMart |
BCH/BTC | $457.29 | $884,671 | 10:57:12 19/03/2026 |
| 165 | Bitget |
BCH/USDT | $457.52 | $861,526 | 10:54:07 19/03/2026 |
| 166 | IndoEx |
BCH/BSV | $457.93 | $851,190 | 11:00:09 19/03/2026 |
| 167 | WhiteBIT |
BCH/USDC | $456.70 | $838,498 | 10:45:10 19/03/2026 |
| 168 | AscendEX |
BCH/USDT | $457.52 | $835,128 | 10:57:08 19/03/2026 |
| 169 | Tebbit |
BCH/USDT | $456.61 | $829,650 | 11:00:17 19/03/2026 |
| 170 |  BitMEX |
BCH/USDT | $457.50 | $822,503 | 10:57:15 19/03/2026 |
| 171 |  Kraken |
BCH/USD | $457.93 | $795,927 | 10:59:54 19/03/2026 |
| 172 | Toobit |
BCH/USDT | $457.30 | $784,226 | 10:57:11 19/03/2026 |
| 173 | AstralX |
BCH/USDT | $456.80 | $755,076 | 10:57:15 19/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $457.81 | $719,629 | 10:45:07 19/03/2026 |
| 175 |  LeveX |
BCH/USDT | $456.62 | $711,986 | 11:00:16 19/03/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $457.29 | $671,173 | 11:00:11 19/03/2026 |
| 177 | KuCoin |
BCH/USDT | $457.85 | $669,908 | 10:54:53 19/03/2026 |
| 178 | BloFin |
BCH/USDT | $457.48 | $653,533 | 10:48:11 19/03/2026 |
| 179 | BingX |
BCH/USDT | $457.77 | $635,285 | 10:54:10 19/03/2026 |
| 180 | DigiFinex |
BCH/USDT | $457.19 | $630,779 | 11:00:07 19/03/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $457.26 | $620,930 | 10:59:23 19/03/2026 |
| 182 |  Bitvavo |
BCH/EUR | $457.45 | $607,392 | 10:57:14 19/03/2026 |
| 183 |  BitKan |
BCH/USDT | $457.09 | $594,684 | 11:00:10 19/03/2026 |
| 184 |  Bithumb |
BCH/KRW | $453.84 | $589,884 | 10:59:54 19/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $457.18 | $586,339 | 11:00:09 19/03/2026 |
| 186 | WhiteBIT |
BCH/TRY | $453.87 | $583,632 | 10:57:14 19/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $456.99 | $568,417 | 11:00:10 19/03/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $455.90 | $555,113 | 11:00:15 19/03/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $455.90 | $555,096 | 11:00:16 19/03/2026 |
| 190 | HitBTC |
BCH/USDT | $455.86 | $555,068 | 10:57:15 19/03/2026 |
| 191 | Deepcoin |
BCH/USD | $456.82 | $550,416 | 10:57:15 19/03/2026 |
| 192 | YEX |
BCH/USDC | $456.44 | $542,639 | 11:00:16 19/03/2026 |
| 193 |  Coinbase International Exchange |
BCH/USDC | $458.08 | $514,183 | 11:00:15 19/03/2026 |
| 194 |  Bitcoiva |
BCH/USDT | $457.29 | $505,376 | 11:00:08 19/03/2026 |
| 195 | Pionex |
BCH/BTC | $457.30 | $501,379 | 10:57:12 19/03/2026 |
| 196 | Binance |
BCH/BTC | $457.27 | $500,677 | 10:56:42 19/03/2026 |
| 197 |  Blynex |
BCH/USDT | $457.04 | $490,750 | 11:00:13 19/03/2026 |
| 198 | Cofinex |
BCH/USDC | $456.99 | $466,763 | 11:00:17 19/03/2026 |
| 199 | Deepcoin |
BCH/USDT | $457.31 | $464,669 | 10:57:08 19/03/2026 |
| 200 |  AllinX |
BCH/USDT | $456.94 | $425,029 | 11:00:13 19/03/2026 |
| 201 |  SunX |
BCH/USDT | $457.20 | $421,431 | 11:00:15 19/03/2026 |
| 202 | P2B |
BCH/BTC | $456.70 | $418,266 | 10:57:08 19/03/2026 |
| 203 | Bibox |
BCH/BTC | $493.70 | $405,330 | 11:00:11 19/03/2026 |
| 204 | MEXC |
BCH/USDC | $457.16 | $398,505 | 10:54:15 19/03/2026 |
| 205 |  Deribit |
BCH/USDC | $457.61 | $392,537 | 11:00:50 19/03/2026 |
| 206 | ASTX |
BCH/USDT | $456.51 | $376,090 | 11:00:16 19/03/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $456.99 | $375,401 | 11:00:08 19/03/2026 |
| 208 | Ekbit |
BCH/USDT | $456.60 | $374,875 | 11:00:15 19/03/2026 |
| 209 | Poloniex |
BCH/USDT | $457.06 | $372,457 | 10:57:16 19/03/2026 |
| 210 |  BlueBit |
BCH/USDT | $457.59 | $365,300 | 11:00:10 19/03/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $457.27 | $347,432 | 10:57:09 19/03/2026 |
| 212 | EasiCoin |
BCH/USDT | $456.99 | $336,514 | 11:00:10 19/03/2026 |
| 213 | Pionex |
BCH/USDT | $456.98 | $335,242 | 10:57:17 19/03/2026 |
| 214 | MEXC |
BCH/USDC | $457.06 | $317,296 | 10:48:11 19/03/2026 |
| 215 |  Aster |
BCH/USDT | $458.73 | $311,958 | 10:54:15 19/03/2026 |
| 216 |  TGEX |
BCH/USDT | $456.97 | $309,761 | 10:48:15 19/03/2026 |
| 217 | Kraken |
BCH/EUR | $460.26 | $294,666 | 10:59:24 19/03/2026 |
| 218 |  Fastex |
BCH/USDT | $458.25 | $292,453 | 10:54:09 19/03/2026 |
| 219 |  Bit2Me |
BCH/EUR | $460.24 | $286,161 | 10:57:11 19/03/2026 |
| 220 | BYDFi |
BCH/USDT | $457.63 | $281,139 | 10:54:11 19/03/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $456.61 | $260,596 | 11:00:14 19/03/2026 |
| 222 | EXMO |
BCH/USDT | $456.70 | $260,223 | 10:57:14 19/03/2026 |
| 223 | XT.COM |
BCH/BTC | $457.30 | $250,458 | 10:57:12 19/03/2026 |
| 224 |  BiFinance |
BCH/USDT | $457.63 | $250,264 | 10:54:13 19/03/2026 |
| 225 | MEXC |
BCH/BTC | $457.54 | $249,664 | 10:48:11 19/03/2026 |
| 226 |  Bitrue |
BCH/XRP | $457.37 | $244,602 | 10:57:12 19/03/2026 |
| 227 | EXMO.ME |
BCH/USDC | $456.54 | $242,714 | 11:00:14 19/03/2026 |
| 228 | BitTap |
BCH/USDT | $457.10 | $242,399 | 10:57:19 19/03/2026 |
| 229 | EXMO |
BCH/USDC | $456.95 | $242,110 | 10:57:14 19/03/2026 |
| 230 |  Bitspay |
BCH/BNB | $456.58 | $240,418 | 11:00:10 19/03/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $457.51 | $233,270 | 10:48:12 19/03/2026 |
| 232 | Bitget |
BCH/USDC | $457.47 | $225,758 | 10:54:07 19/03/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $458.22 | $224,888 | 10:54:08 19/03/2026 |
| 234 |  Paribu |
BCH/TRY | $456.46 | $224,174 | 11:02:23 19/03/2026 |
| 235 | BitMEX |
BCH/USD | $458.06 | $218,185 | 10:57:15 19/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $456.89 | $218,038 | 11:00:10 19/03/2026 |
| 237 |  Lighter |
BCH/USDC | $459.85 | $215,187 | 10:57:15 19/03/2026 |
| 238 | Bitunix |
BCH/USD | $457.64 | $214,295 | 10:45:15 19/03/2026 |
| 239 |  Qmall Exchange |
BCH/USDT | $457.24 | $213,321 | 11:00:12 19/03/2026 |
| 240 |  Coincall |
BCH/USD | $457.57 | $209,658 | 11:03:16 19/03/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $456.84 | $206,253 | 11:00:09 19/03/2026 |
| 242 | Bitrue |
BCH/USDT | $457.34 | $204,792 | 10:57:12 19/03/2026 |
| 243 |  Cryptomus |
BCH/USDT | $457.85 | $204,450 | 10:54:10 19/03/2026 |
| 244 |  Niza.io |
BCH/USD | $460.20 | $198,199 | 10:33:07 19/03/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.84 | $196,591 | 11:00:08 19/03/2026 |
| 246 | WEEX |
BCH/USDT | $457.31 | $193,433 | 10:57:09 19/03/2026 |
| 247 |  Bitbank |
BCC/JPY | $458.78 | $193,382 | 10:57:13 19/03/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $457.54 | $193,018 | 10:48:12 19/03/2026 |
| 249 | Bitspay |
BCH/ETH | $460.72 | $185,488 | 11:00:10 19/03/2026 |
| 250 | Cofinex |
BCH/USD | $456.64 | $181,723 | 11:00:17 19/03/2026 |
| 251 | Bitspay |
BCH/USDC | $456.90 | $180,224 | 11:00:10 19/03/2026 |
| 252 | Bitspay |
BCH/BTC | $455.61 | $178,251 | 11:00:10 19/03/2026 |
| 253 | Bitspay |
BCH/USDT | $457.66 | $176,183 | 11:00:10 19/03/2026 |
| 254 |  XBO.com |
BCH/USDT | $457.58 | $164,636 | 11:00:07 19/03/2026 |
| 255 | XBO.com |
BCH/USD | $456.64 | $160,710 | 11:00:07 19/03/2026 |
| 256 | Bitunix |
BCH/USDC | $457.78 | $159,323 | 10:45:15 19/03/2026 |
| 257 | XBO.com |
BCH/EUR | $456.71 | $158,550 | 11:00:07 19/03/2026 |
| 258 | KCEX |
BCH/USDT | $457.41 | $152,829 | 10:57:09 19/03/2026 |
| 259 |  Coinone |
BCH/KRW | $455.17 | $146,787 | 10:59:53 19/03/2026 |
| 260 | Cat.Ex |
BCH/BTC | $457.07 | $145,856 | 11:00:09 19/03/2026 |
| 261 |  Serenity |
BCH/USDT | $456.34 | $142,865 | 10:57:08 19/03/2026 |
| 262 |  BitDelta |
BCH/USDT | $457.30 | $140,146 | 10:57:11 19/03/2026 |
| 263 |  Koinpark |
BCH/USDT | $457.63 | $131,496 | 10:54:11 19/03/2026 |
| 264 | WhiteBIT |
BCH/UAH | $445.82 | $125,040 | 10:57:14 19/03/2026 |
| 265 |  Paradex |
BCH/USD | $457.50 | $119,633 | 11:03:15 19/03/2026 |
| 266 |  Gemini |
BCH/USDC | $458.81 | $118,082 | 10:56:54 19/03/2026 |
| 267 | Gemini |
BCH/GUSD | $457.70 | $117,887 | 10:59:54 19/03/2026 |
| 268 | Gemini |
BCH/USD | $457.71 | $117,887 | 10:59:53 19/03/2026 |
| 269 | ONUS Pro |
BCH/USDT | $456.99 | $116,924 | 10:57:16 19/03/2026 |
| 270 |  dYdX v4 |
BCH/USD | $458.14 | $114,473 | 11:04:18 19/03/2026 |
| 271 |  Extended |
BCH/USD | $456.98 | $113,505 | 11:03:16 19/03/2026 |
| 272 |  Pacifica |
BCH/USD | $457.16 | $109,671 | 11:00:15 19/03/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $457.50 | $107,714 | 10:57:00 19/03/2026 |
| 274 | Bitcastle |
BCH/BTC | $457.06 | $105,962 | 11:00:10 19/03/2026 |
| 275 | LMAX Digital |
BCH/JPY | $456.68 | $105,041 | 11:00:08 19/03/2026 |
| 276 | BYDFi |
BCH/USDC | $456.64 | $104,811 | 11:00:16 19/03/2026 |
| 277 |  BigONE |
BCH/USDT | $458.34 | $103,307 | 10:42:08 19/03/2026 |
| 278 |  Coinflare |
BCH/USDT | $456.97 | $101,518 | 11:00:15 19/03/2026 |
| 279 |  Coins.ph |
BCH/PHP | $456.86 | $95,845.99 | 10:54:10 19/03/2026 |
| 280 | CoinEx |
BCH/BTC | $457.36 | $95,322.33 | 10:59:53 19/03/2026 |
| 281 |  Dzengi.com |
BCH/USD | $457.75 | $90,853.43 | 10:57:08 19/03/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $457.52 | $90,202.99 | 10:42:17 19/03/2026 |
| 283 | Binance |
BCH/EUR | $458.42 | $89,085.04 | 10:56:54 19/03/2026 |
| 284 | Koinpark |
BCH/INR | $461.70 | $88,996.49 | 10:54:11 19/03/2026 |
| 285 | LeveX |
BCH/USDC | $456.44 | $88,855.73 | 11:00:16 19/03/2026 |
| 286 | WhiteBIT |
BCH/BTC | $457.47 | $81,827.92 | 10:57:14 19/03/2026 |
| 287 | Hyperliquid |
hyna:BCH/USD | $456.62 | $81,183.49 | 10:54:26 19/03/2026 |
| 288 | Niza.io |
BCH/EUR | $460.27 | $73,094.12 | 10:33:07 19/03/2026 |
| 289 | Binance |
BCH/FDUSD | $457.98 | $72,268.88 | 10:56:54 19/03/2026 |
| 290 | BitbabyExchange |
BCH/USDC | $457.72 | $71,196.39 | 10:54:08 19/03/2026 |
| 291 | Bitrue |
BCH/USDC | $457.55 | $70,370.27 | 10:57:12 19/03/2026 |
| 292 |  PointPay |
BCH/USDT | $457.11 | $65,676.84 | 10:57:11 19/03/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $456.54 | $64,919.87 | 11:00:16 19/03/2026 |
| 294 |  Nivex |
BCH/USDT | $457.09 | $64,666.06 | 11:00:09 19/03/2026 |
| 295 | WhiteBIT |
BCH/EUR | $455.33 | $62,557.73 | 10:57:14 19/03/2026 |
| 296 | Cofinex |
BCH/USDT | $456.99 | $57,792.56 | 11:00:07 19/03/2026 |
| 297 |  Bitkub |
BCH/THB | $458.38 | $57,109.60 | 10:54:08 19/03/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $457.99 | $55,349.45 | 10:59:53 19/03/2026 |
| 299 |  CoinCola |
BCH/USDT | $457.09 | $54,949.40 | 11:00:09 19/03/2026 |
| 300 | Binance |
BCH/BNB | $457.10 | $54,866.67 | 10:56:54 19/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 19/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,321,099 với tỷ giá $461.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.