Bitcoin Cash BCH
Xếp hạng #19
12:49:48 12/11/2026
Giá Bitcoin Cash (BCH)
$228.35 -0.95%
0.003106 BTC
5,889,173 VND
Thấp: $225.55
Cao: $233.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,031,272 | 12:00:08 12/11/2026 |
| 2 |  Ulink |
BCH/USDT | $229.20 | $390,435,810 | 12:00:08 12/11/2026 |
| 3 |  SunX |
BCH/USDT | $229.20 | $390,433,865 | 12:00:09 12/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $228.91 | $330,029,914 | 12:00:12 12/11/2026 |
| 5 |  KTX |
BCH/USDT | $229.03 | $137,260,300 | 12:00:15 12/11/2026 |
| 6 |  OmniX |
BCH/USDT | $229.02 | $117,630,196 | 11:57:16 12/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $228.92 | $111,251,862 | 12:00:16 12/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.14 | $90,215,741 | 11:57:17 12/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $228.91 | $66,905,541 | 12:00:15 12/11/2026 |
| 10 |  Binance |
BCH/USDT | $229.15 | $43,367,511 | 11:54:17 12/11/2026 |
| 11 |  AstralX |
BCH/USDT | $229.09 | $42,166,904 | 11:57:15 12/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $229.25 | $37,622,307 | 11:54:19 12/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $228.95 | $37,323,274 | 11:57:15 12/11/2026 |
| 14 |  FameEX |
BCH/USDT | $229.05 | $33,636,372 | 11:57:18 12/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $229.05 | $32,009,272 | 11:57:15 12/11/2026 |
| 16 |  CoinW |
BCH/USDT | $229.58 | $30,389,439 | 11:57:17 12/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $229.06 | $30,050,534 | 11:57:16 12/11/2026 |
| 18 |  CZR Exchange |
BCH/USDT | $228.91 | $28,391,890 | 12:00:15 12/11/2026 |
| 19 |  GroveX |
BCH/USDT | $229.68 | $27,111,862 | 11:54:07 12/11/2026 |
| 20 |  KCEX |
BCH/USDT | $229.02 | $23,194,530 | 11:57:15 12/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $228.94 | $23,059,809 | 12:00:17 12/11/2026 |
| 22 | AstralX |
BCH/USDT | $229.32 | $23,035,001 | 11:57:07 12/11/2026 |
| 23 |  WEEX |
BCH/USDT | $229.03 | $22,556,774 | 11:57:16 12/11/2026 |
| 24 |  IBIT Global |
BCH/USDT | $228.91 | $21,626,679 | 12:00:17 12/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $228.88 | $21,137,231 | 12:00:15 12/11/2026 |
| 26 |  Echobit |
BCH/USDT | $229.02 | $18,913,264 | 11:57:16 12/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $229.90 | $18,757,633 | 20:42:08 11/11/2026 |
| 28 |  BiFinance |
BCH/USDT | $229.11 | $17,666,746 | 11:57:10 12/11/2026 |
| 29 |  Ourbit |
BCH/USDT | $229.02 | $16,641,110 | 11:57:16 12/11/2026 |
| 30 |  BVOX |
BCH/USDT | $229.28 | $16,594,127 | 11:57:15 12/11/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $229.41 | $14,966,513 | 11:48:15 12/11/2026 |
| 32 |  Hibt |
BCH/USDT | $229.13 | $14,839,717 | 11:57:18 12/11/2026 |
| 33 |  Batonex |
BCH/USDT | $229.02 | $13,882,059 | 11:57:16 12/11/2026 |
| 34 |  LBank |
BCH/USDT | $229.02 | $13,762,463 | 11:57:16 12/11/2026 |
| 35 |  idax exchange |
BCH/USDT | $228.88 | $13,622,196 | 12:00:18 12/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $229.23 | $13,521,885 | 11:57:15 12/11/2026 |
| 37 |  DigiFinex |
BCH/USDT | $229.03 | $12,813,556 | 11:57:16 12/11/2026 |
| 38 | idax exchange |
BCH/USDT | $229.07 | $12,392,198 | 12:00:13 12/11/2026 |
| 39 | Koinbay |
BCH/USDT | $229.16 | $12,347,765 | 11:57:08 12/11/2026 |
| 40 |  NEX Exchange |
BCH/USDT | $229.11 | $12,194,278 | 12:00:07 12/11/2026 |
| 41 |  BiKing |
BCH/USDT | $228.91 | $11,493,250 | 12:00:16 12/11/2026 |
| 42 | OmniX |
BCH/USDT | $229.22 | $11,197,456 | 11:57:09 12/11/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $228.92 | $10,225,000 | 11:57:15 12/11/2026 |
| 44 |  BTCC |
BCH/USDT | $229.37 | $9,350,310 | 11:57:16 12/11/2026 |
| 45 |  Toobit |
BCH/USDT | $229.03 | $9,301,564 | 11:57:16 12/11/2026 |
| 46 |  OneEx |
BCH/USDT | $273.53 | $8,996,644 | 12:00:16 12/11/2026 |
| 47 |  Bybit |
BCH/USDT | $229.11 | $8,721,158 | 11:54:17 12/11/2026 |
| 48 |  Websea |
BCH/USDT | $229.01 | $7,699,171 | 11:57:17 12/11/2026 |
| 49 |  ZKE |
BCH/USDT | $229.06 | $7,410,186 | 12:00:10 12/11/2026 |
| 50 |  UZX |
BCH/USDT | $229.20 | $6,806,523 | 11:54:15 12/11/2026 |
| 51 |  ASTX |
BCH/USDT | $228.89 | $6,649,822 | 12:00:16 12/11/2026 |
| 52 |  Zoomex |
BCH/USDT | $228.99 | $6,196,572 | 11:57:16 12/11/2026 |
| 53 |  MGBX |
BCH/USDT | $229.00 | $5,992,014 | 11:57:17 12/11/2026 |
| 54 |  Buzzex |
BCH/USDT | $229.12 | $5,652,088 | 12:00:19 12/11/2026 |
| 55 | WhiteBIT |
BCH/USDT | $229.67 | $5,064,717 | 11:57:11 12/11/2026 |
| 56 |  Bitget |
BCH/USDT | $229.10 | $4,692,967 | 11:54:16 12/11/2026 |
| 57 |  Cofinex |
BCH/USDT | $228.92 | $4,691,056 | 12:00:15 12/11/2026 |
| 58 | Binance |
BCH/USDC | $229.18 | $4,678,120 | 11:54:17 12/11/2026 |
| 59 |  SunX |
BCH/USDT | $270.10 | $4,578,142 | 12:00:16 12/11/2026 |
| 60 |  BingX |
BCH/USDT | $229.06 | $4,558,933 | 11:57:17 12/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 62 |  Poloniex |
BCH/USDT | $229.00 | $4,468,549 | 11:59:53 12/11/2026 |
| 63 |  Gate |
BCH/USDT | $229.19 | $4,260,471 | 11:54:20 12/11/2026 |
| 64 |  Bitspay |
BCH/BNB | $412.30 | $4,202,502 | 11:57:11 12/11/2026 |
| 65 |  Phemex |
BCH/USDT | $229.11 | $4,096,652 | 11:57:12 12/11/2026 |
| 66 |  CRMClick |
BCH/USDT | $229.33 | $3,842,316 | 12:00:07 12/11/2026 |
| 67 |  HTX |
BCH/USDT | $229.32 | $3,842,098 | 11:59:55 12/11/2026 |
| 68 |  Azbit |
BCH/USDT | $229.40 | $3,831,904 | 11:54:09 12/11/2026 |
| 69 | Binance |
BCH/USDT | $229.11 | $3,772,861 | 11:56:54 12/11/2026 |
| 70 |  IndoEx |
BCH/ETH | $229.55 | $3,616,600 | 11:57:09 12/11/2026 |
| 71 | IndoEx |
BCH/USDC | $229.56 | $3,526,259 | 11:57:09 12/11/2026 |
| 72 | CrypFine |
BCH/USDT | $229.16 | $3,472,003 | 11:57:09 12/11/2026 |
| 73 |  Hotcoin |
BCH/USDT | $229.04 | $3,382,681 | 11:57:19 12/11/2026 |
| 74 |  BloFin |
BCH/USDT | $229.04 | $3,310,363 | 11:57:16 12/11/2026 |
| 75 |  AEGET |
BCH/USDT | $228.97 | $3,130,324 | 12:00:19 12/11/2026 |
| 76 |  Pionex |
BCH/USDT | $229.21 | $2,957,452 | 11:57:12 12/11/2026 |
| 77 | BlockFin |
BCH/USDT | $228.91 | $2,738,273 | 12:00:10 12/11/2026 |
| 78 |  Picol |
BCH/USDT | $229.01 | $2,606,313 | 12:00:10 12/11/2026 |
| 79 | CoinUp.io |
BCH/USDT | $229.11 | $2,379,641 | 11:57:11 12/11/2026 |
| 80 |  EasiCoin |
BCH/USDT | $228.89 | $2,367,837 | 12:00:16 12/11/2026 |
| 81 | Tapbit |
BCH/USDT | $229.16 | $2,269,482 | 11:57:11 12/11/2026 |
| 82 | Hotcoin |
BCH/USDT | $229.81 | $2,205,514 | 11:54:14 12/11/2026 |
| 83 |  Bitbaby |
BCH/USDT | $229.15 | $2,148,838 | 11:54:16 12/11/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $229.25 | $2,017,632 | 11:57:10 12/11/2026 |
| 85 | Phemex |
BCH/USDT | $229.04 | $1,989,584 | 11:57:16 12/11/2026 |
| 86 | WEEX |
BCH/USDT | $229.12 | $1,956,385 | 11:57:08 12/11/2026 |
| 87 |  BYDFi |
BCH/USDT | $229.03 | $1,941,330 | 11:57:15 12/11/2026 |
| 88 |  OKX |
BCH/USDT | $229.25 | $1,925,911 | 11:56:54 12/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $229.47 | $1,921,891 | 11:48:11 12/11/2026 |
| 90 | IndoEx |
BCH/USDT | $229.63 | $1,909,605 | 11:57:09 12/11/2026 |
| 91 |  Extended |
BCH/USD | $229.28 | $1,890,921 | 12:00:16 12/11/2026 |
| 92 | BTCC |
BCH/USDT | $229.42 | $1,889,384 | 11:57:10 12/11/2026 |
| 93 | Ourbit |
BCH/USDT | $229.32 | $1,887,384 | 11:57:10 12/11/2026 |
| 94 | SunX |
BCH/USDT | $228.91 | $1,843,798 | 12:00:19 12/11/2026 |
| 95 | Hibt |
BCH/USDT | $229.31 | $1,828,326 | 11:57:08 12/11/2026 |
| 96 |  4E |
BCH/USDT | $229.01 | $1,818,603 | 12:00:07 12/11/2026 |
| 97 |  YUBIT |
BCH/USDT | $229.05 | $1,774,729 | 11:57:15 12/11/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $229.26 | $1,724,184 | 11:56:59 12/11/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $228.90 | $1,674,111 | 12:00:18 12/11/2026 |
| 100 | BloFin |
BCH/USDT | $228.91 | $1,643,724 | 11:57:11 12/11/2026 |
| 101 | IndoEx |
BCH/BTC | $229.63 | $1,638,763 | 11:57:09 12/11/2026 |
| 102 |  MEXC |
BCH/USDT | $229.12 | $1,628,099 | 11:54:16 12/11/2026 |
| 103 | Hotcoin |
BCH/USD | $229.14 | $1,510,493 | 11:57:19 12/11/2026 |
| 104 |  P2B |
BCH/USDT | $229.21 | $1,451,589 | 11:57:18 12/11/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $229.11 | $1,252,853 | 12:00:08 12/11/2026 |
| 106 |  BitTap |
BCH/USDT | $228.90 | $1,243,432 | 12:00:17 12/11/2026 |
| 107 |  x.me Exchange |
BCH/USDT | $229.07 | $1,221,452 | 11:57:18 12/11/2026 |
| 108 | IndoEx |
BCH/LTC | $229.63 | $1,217,625 | 11:57:09 12/11/2026 |
| 109 |  BTSE |
BCH/USDT | $229.01 | $1,196,488 | 11:57:15 12/11/2026 |
| 110 |  BITmarkets |
BCH/USDT | $229.01 | $1,195,008 | 11:57:15 12/11/2026 |
| 111 |  B2Z Exchange |
BCH/USD | $229.03 | $1,172,834 | 12:00:15 12/11/2026 |
| 112 |  TRAIEX |
BCH/USDT | $228.92 | $1,172,265 | 12:00:16 12/11/2026 |
| 113 | Toobit |
BCH/USDT | $229.21 | $1,151,070 | 11:57:13 12/11/2026 |
| 114 |  Tebbit |
BCH/USDT | $228.89 | $1,138,580 | 12:00:17 12/11/2026 |
| 115 | MEXC |
BCH/USDT | $229.40 | $1,129,304 | 11:54:08 12/11/2026 |
| 116 | WhiteBIT |
BCH/WBT | $229.88 | $1,118,393 | 11:57:11 12/11/2026 |
| 117 |  XXKK |
BCH/USDT | $229.30 | $1,108,141 | 11:54:07 12/11/2026 |
| 118 | FameEX |
BCH/USDT | $229.42 | $1,038,377 | 11:57:09 12/11/2026 |
| 119 | LBank |
BCH/USDT | $229.41 | $1,015,816 | 11:57:12 12/11/2026 |
| 120 |  XT.COM |
BCH/USDT | $229.21 | $963,128 | 11:57:12 12/11/2026 |
| 121 |  BitxEX |
BCH/USDT | $229.21 | $962,813 | 12:00:08 12/11/2026 |
| 122 | Tebbit |
BCH/USDT | $229.21 | $962,287 | 12:00:10 12/11/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $229.39 | $940,841 | 11:54:26 12/11/2026 |
| 124 | CoinW |
BCH/USDT | $229.25 | $929,224 | 11:57:11 12/11/2026 |
| 125 | YUBIT |
BCH/USDT | $229.02 | $901,342 | 11:57:07 12/11/2026 |
| 126 | Ulink |
BCH/USDT | $228.91 | $882,324 | 12:00:20 12/11/2026 |
| 127 | UZX |
BCH/USDT | $229.12 | $857,530 | 11:57:08 12/11/2026 |
| 128 |  Upbit |
BCH/KRW | $233.25 | $846,907 | 11:56:23 12/11/2026 |
| 129 |  SuperEx |
BCH/USDT | $228.92 | $845,473 | 11:57:09 12/11/2026 |
| 130 |  BitradeX |
BCH/USDT | $229.22 | $839,646 | 11:57:08 12/11/2026 |
| 131 | BingX |
BCH/USD | $228.81 | $777,849 | 11:57:17 12/11/2026 |
| 132 | idax exchange |
BCH/USDC | $229.02 | $764,915 | 12:00:13 12/11/2026 |
| 133 |  FMFW.io |
BCH/USD | $229.81 | $747,082 | 11:57:10 12/11/2026 |
| 134 |  HitBTC |
BCH/USDT | $229.52 | $746,158 | 11:57:08 12/11/2026 |
| 135 |  Changelly |
BCH/USDT | $229.52 | $746,035 | 12:00:10 12/11/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $229.84 | $745,886 | 11:54:08 12/11/2026 |
| 137 | KuCoin |
BCH/USDT | $229.52 | $724,461 | 11:56:23 12/11/2026 |
| 138 |  Coinstore |
BCH/USDT | $229.20 | $711,859 | 11:54:10 12/11/2026 |
| 139 |  Kraken |
BCH/USD | $229.21 | $706,508 | 11:59:55 12/11/2026 |
| 140 | Bybit |
BCH/USDT | $229.33 | $704,848 | 11:54:08 12/11/2026 |
| 141 | BYDFi |
BCH/USDT | $229.31 | $682,085 | 11:57:11 12/11/2026 |
| 142 | EasiCoin |
BCH/USDT | $229.01 | $674,613 | 12:00:08 12/11/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $229.20 | $668,354 | 12:00:09 12/11/2026 |
| 144 | Binance |
BCH/USDC | $229.15 | $582,238 | 11:56:54 12/11/2026 |
| 145 | DigiFinex |
BCH/USDT | $229.28 | $574,921 | 11:57:11 12/11/2026 |
| 146 | WhiteBIT |
BCH/TRY | $230.20 | $570,187 | 11:57:11 12/11/2026 |
| 147 | IndoEx |
BCH/BSV | $229.55 | $564,703 | 11:57:09 12/11/2026 |
| 148 |  Bitbase |
BCH/USDT | $228.91 | $563,853 | 11:36:19 12/11/2026 |
| 149 | P2B |
BCH/USD | $229.50 | $544,874 | 11:57:18 12/11/2026 |
| 150 |  LMAX Digital |
BCH/USD | $229.36 | $539,067 | 11:57:10 12/11/2026 |
| 151 |  EVEDEX |
BCH/USD | $228.97 | $532,428 | 12:00:17 12/11/2026 |
| 152 | Bitspay |
BCH/BTC | $407.76 | $500,327 | 11:57:11 12/11/2026 |
| 153 | Gate |
BCH/USDT | $229.24 | $493,818 | 11:56:24 12/11/2026 |
| 154 | MGBX |
BCH/USDT | $229.11 | $492,324 | 11:57:12 12/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
BCH/USD | $229.20 | $484,061 | 12:00:50 12/11/2026 |
| 156 | ZKE |
BCH/USDC | $229.04 | $458,909 | 12:00:10 12/11/2026 |
| 157 |  Deribit |
BCH/USDC | $230.06 | $420,084 | 11:31:02 12/11/2026 |
| 158 | Bitget |
BCH/USDT | $229.40 | $404,578 | 11:55:13 12/11/2026 |
| 159 |  Venus |
BCH/vBCH | $229.42 | $403,762 | 11:57:10 12/11/2026 |
| 160 | Bitbase |
BCH/USDT | $229.20 | $398,502 | 11:54:08 12/11/2026 |
| 161 |  Variational |
BCH/USDC | $229.12 | $382,705 | 11:57:16 12/11/2026 |
| 162 |  Kalshi |
BCH/USD | $229.73 | $381,906 | 12:00:15 12/11/2026 |
| 163 | BiKing |
BCH/USDT | $229.11 | $377,017 | 12:00:08 12/11/2026 |
| 164 | ASTX |
BCH/USDT | $229.01 | $375,119 | 12:00:12 12/11/2026 |
| 165 | Bitspay |
BCH/USDT | $411.67 | $369,937 | 11:57:11 12/11/2026 |
| 166 |  BitKan |
BCH/USDT | $229.11 | $361,119 | 12:00:08 12/11/2026 |
| 167 | Kraken |
BCH/EUR | $229.68 | $355,925 | 11:59:23 12/11/2026 |
| 168 | HTX |
BCH/USDT | $229.75 | $349,551 | 11:57:16 12/11/2026 |
| 169 | WhiteBIT |
BCH/USDC | $230.33 | $346,442 | 11:57:11 12/11/2026 |
| 170 |  Bitvavo |
BCH/EUR | $229.78 | $345,941 | 11:57:08 12/11/2026 |
| 171 |  Bit2Me |
BCH/EUR | $229.86 | $345,100 | 11:57:08 12/11/2026 |
| 172 |  KoinBX |
BCH/INR | $249.41 | $331,726 | 11:57:12 12/11/2026 |
| 173 | KTX |
BCH/USDT | $229.11 | $318,951 | 12:00:07 12/11/2026 |
| 174 | Coinbase Exchange |
BCH/EUR | $229.47 | $315,179 | 11:56:59 12/11/2026 |
| 175 |  LeveX |
BCH/USDT | $228.89 | $283,934 | 12:00:15 12/11/2026 |
| 176 | Bitspay |
BCH/ETH | $407.19 | $279,529 | 11:57:11 12/11/2026 |
| 177 | SuperEx |
BCH/USD1 | $228.95 | $278,647 | 11:57:09 12/11/2026 |
| 178 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 179 | Deepcoin |
BCH/USDT | $229.17 | $268,790 | 11:57:08 12/11/2026 |
| 180 | BVOX |
BCH/USDT | $229.27 | $268,219 | 11:57:10 12/11/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $229.34 | $263,764 | 11:59:23 12/11/2026 |
| 182 | CZR Exchange |
BCH/USDT | $229.05 | $261,733 | 12:00:12 12/11/2026 |
| 183 |  Bithumb |
BCH/KRW | $233.15 | $246,403 | 11:59:54 12/11/2026 |
| 184 |  Bitcastle |
BCH/USDT | $229.01 | $245,474 | 12:00:11 12/11/2026 |
| 185 |  NexDAX |
BCH/USDT | $229.02 | $232,082 | 11:57:07 12/11/2026 |
| 186 | KoinBX |
BCH/USDT | $229.12 | $224,766 | 11:57:12 12/11/2026 |
| 187 |  EdgeX |
BCH/USDC | $229.12 | $218,980 | 12:00:16 12/11/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $229.13 | $190,979 | 11:57:07 12/11/2026 |
| 189 |  COINSPACE |
BCH/USDT | $228.91 | $188,376 | 12:00:09 12/11/2026 |
| 190 |  BlueBit |
BCH/USDT | $229.31 | $183,151 | 12:00:07 12/11/2026 |
| 191 |  Bitunix |
BCH/USDT | $229.21 | $180,802 | 11:57:12 12/11/2026 |
| 192 |  Niza.io |
BCH/USD | $229.21 | $176,769 | 12:00:07 12/11/2026 |
| 193 | Pionex |
BCH/USDT | $229.02 | $175,550 | 11:57:15 12/11/2026 |
| 194 | Bitbaby |
BCH/USDT | $229.41 | $171,564 | 11:54:12 12/11/2026 |
| 195 |  VinDAX |
BCH/BTC | $228.33 | $152,984 | 12:00:12 12/11/2026 |
| 196 | Cat.Ex |
BCH/BTC | $229.33 | $152,433 | 11:57:07 12/11/2026 |
| 197 | BingX |
BCH/USDT | $229.26 | $143,887 | 11:57:11 12/11/2026 |
| 198 | Bitunix |
BCH/USD | $229.17 | $129,320 | 11:57:15 12/11/2026 |
| 199 | BitTap |
BCH/USDT | $229.01 | $122,212 | 12:00:10 12/11/2026 |
| 200 | Bitspay |
BCH/USDC | $412.55 | $119,152 | 11:57:11 12/11/2026 |
| 201 | Binance |
BCH/FDUSD | $229.22 | $118,475 | 11:56:54 12/11/2026 |
| 202 |  Bitrue |
BCH/USDT | $229.11 | $112,529 | 11:57:12 12/11/2026 |
| 203 | Bitunix |
BCH/USDC | $229.05 | $111,379 | 11:57:15 12/11/2026 |
| 204 | EasiCoin |
BCH/USDC | $229.04 | $110,584 | 12:00:08 12/11/2026 |
| 205 |  Aster |
BCH/USDT | $229.51 | $109,724 | 11:54:15 12/11/2026 |
| 206 | Bitrue |
BCH/XRP | $229.21 | $107,279 | 11:57:12 12/11/2026 |
| 207 | MEXC |
BCH/USD1 | $229.44 | $102,078 | 11:54:16 12/11/2026 |
| 208 |  Bitbank |
BCC/JPY | $229.75 | $100,751 | 11:57:07 12/11/2026 |
| 209 |  PointPay |
BCH/USDT | $229.23 | $98,382.98 | 11:57:11 12/11/2026 |
| 210 |  ChangeNOW |
BCH/BTC | $229.92 | $98,004.82 | 12:00:07 12/11/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $229.59 | $94,402.80 | 11:48:08 12/11/2026 |
| 212 | WhiteBIT |
BCH/UAH | $232.18 | $93,724.69 | 11:57:11 12/11/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $229.10 | $92,769.70 | 11:57:11 12/11/2026 |
| 214 |  BigONE |
BCH/USDT | $229.43 | $92,506.80 | 11:54:07 12/11/2026 |
| 215 |  Coincall |
BCH/USD | $229.03 | $91,820.15 | 12:00:15 12/11/2026 |
| 216 | KCEX |
BCH/USDT | $229.21 | $89,138.94 | 11:57:12 12/11/2026 |
| 217 | Niza.io |
BCH/EUR | $229.66 | $88,789.87 | 12:00:07 12/11/2026 |
| 218 |  KlicklX |
BCH/USDT | $229.44 | $87,825.48 | 12:00:12 12/11/2026 |
| 219 | OKX |
BCH/USDC | $229.74 | $86,043.99 | 11:56:54 12/11/2026 |
| 220 | Pionex |
BCH/BTC | $229.19 | $85,953.06 | 11:57:12 12/11/2026 |
| 221 |  Lighter |
BCH/USDC | $229.77 | $83,343.38 | 11:57:15 12/11/2026 |
| 222 | LeveX |
BCH/USDC | $228.85 | $80,190.90 | 12:00:15 12/11/2026 |
| 223 | Binance |
BCH/BTC | $229.45 | $79,831.07 | 11:56:32 12/11/2026 |
| 224 |  Pacifica |
BCH/USD | $229.04 | $75,753.77 | 12:00:15 12/11/2026 |
| 225 | WhiteBIT |
BCH/BTC | $229.00 | $73,573.28 | 11:57:11 12/11/2026 |
| 226 | WhiteBIT |
BCH/EUR | $230.46 | $69,171.62 | 11:57:11 12/11/2026 |
| 227 | LMAX Digital |
BCH/JPY | $229.79 | $64,246.86 | 11:57:10 12/11/2026 |
| 228 | Azbit |
BCH/BTC | $228.45 | $58,429.23 | 11:54:09 12/11/2026 |
| 229 |  XBO.com |
BCH/USDT | $229.05 | $57,697.97 | 12:00:10 12/11/2026 |
| 230 | P2B |
BCH/BTC | $229.04 | $56,723.92 | 11:57:18 12/11/2026 |
| 231 |  Koinpark |
BCH/USDT | $229.11 | $56,413.67 | 12:00:07 12/11/2026 |
| 232 | MEXC |
BCH/USD1 | $229.49 | $55,473.34 | 11:54:08 12/11/2026 |
| 233 | Cofinex |
BCH/USDT | $229.21 | $53,535.54 | 12:00:10 12/11/2026 |
| 234 |  Coins.ph |
BCH/PHP | $229.13 | $51,614.18 | 11:57:08 12/11/2026 |
| 235 | WEEX |
BCH/USDC | $229.14 | $51,484.34 | 11:57:08 12/11/2026 |
| 236 | Cofinex |
BCH/USDC | $228.65 | $50,264.99 | 12:00:10 12/11/2026 |
| 237 | Gate |
BCH/USDC | $229.85 | $50,130.12 | 11:56:24 12/11/2026 |
| 238 |  Paribu |
BCH/TRY | $229.69 | $48,843.60 | 11:57:23 12/11/2026 |
| 239 | 4E |
BCH/USDT | $229.05 | $46,625.99 | 11:57:22 12/11/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $228.97 | $44,717.05 | 12:00:16 12/11/2026 |
| 241 |  Bitcoiva |
BCH/INR | $245.43 | $44,683.85 | 12:00:10 12/11/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $229.68 | $42,983.97 | 11:48:08 12/11/2026 |
| 243 |  Foxbit |
BCH/BRL | $230.46 | $41,457.86 | 11:54:07 12/11/2026 |
| 244 | XT.COM |
BCH/BTC | $229.41 | $39,956.93 | 11:57:12 12/11/2026 |
| 245 | LeveX |
BCH/USD | $229.00 | $39,650.95 | 12:00:15 12/11/2026 |
| 246 |  AlphaX |
BCH/USDT | $229.07 | $39,361.80 | 11:57:17 12/11/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $229.51 | $37,275.88 | 11:59:53 12/11/2026 |
| 248 |  Revolut (UK) |
BCH/EUR | $229.41 | $37,249.57 | 12:00:08 12/11/2026 |
| 249 | Bitrue |
BCH/USDC | $229.34 | $36,122.87 | 11:57:12 12/11/2026 |
| 250 | Koinbay |
BCH/BTC | $229.19 | $35,674.31 | 11:57:08 12/11/2026 |
| 251 | idax exchange |
BCH/BTC | $229.09 | $35,648.06 | 12:00:13 12/11/2026 |
| 252 | Bitcastle |
BCH/BTC | $228.94 | $31,508.00 | 12:00:11 12/11/2026 |
| 253 | Binance |
BCH/TRY | $229.42 | $30,956.44 | 11:56:32 12/11/2026 |
| 254 |  CoinLion |
BCH/USD | $229.15 | $28,185.01 | 12:00:17 12/11/2026 |
| 255 |  Coinone |
BCH/KRW | $233.52 | $27,821.76 | 11:59:53 12/11/2026 |
| 256 | MEXC |
BCH/USDC | $229.34 | $27,618.02 | 11:54:08 12/11/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $227.98 | $27,006.60 | 11:57:10 12/11/2026 |
| 258 | Bitbaby |
BCH/USDC | $229.95 | $26,325.98 | 11:54:12 12/11/2026 |
| 259 |  TxFlow |
BCH/USDC | $229.14 | $25,712.73 | 11:54:48 12/11/2026 |
| 260 | Revolut (UK) |
BCH/USD | $229.21 | $24,826.17 | 12:00:08 12/11/2026 |
| 261 |  Bitkub |
BCH/THB | $229.53 | $24,569.18 | 11:57:09 12/11/2026 |
| 262 | BitxEX |
BCH/USDT | $228.89 | $23,588.62 | 12:00:16 12/11/2026 |
| 263 | Bitget |
BCH/USDC | $232.04 | $23,320.98 | 11:55:13 12/11/2026 |
| 264 |  BitexLive |
BCH/USDT | $229.31 | $22,472.68 | 11:57:11 12/11/2026 |
| 265 | OKX |
BCH/EUR | $229.59 | $22,168.83 | 11:56:23 12/11/2026 |
| 266 |  CoinCola |
BCH/USDT | $229.11 | $21,124.15 | 12:00:07 12/11/2026 |
| 267 | LeveX |
BCH/USDT | $229.01 | $20,853.86 | 12:00:10 12/11/2026 |
| 268 | Bitcoiva |
BCH/USDT | $229.11 | $20,117.69 | 12:00:10 12/11/2026 |
| 269 | Coins.ph |
BCH/USDT | $229.12 | $18,233.09 | 11:57:08 12/11/2026 |
| 270 |  Luno |
BCH/MYR | $231.47 | $16,815.29 | 11:59:54 12/11/2026 |
| 271 |  Bitso |
BCH/USD | $229.27 | $16,187.38 | 11:59:25 12/11/2026 |
| 272 | NexDAX |
BCH/BTC | $229.40 | $15,673.93 | 11:57:07 12/11/2026 |
| 273 |  Gemini |
BCH/USD | $229.75 | $15,135.88 | 11:59:53 12/11/2026 |
| 274 | Gemini |
BCH/USDC | $229.69 | $15,135.88 | 11:59:54 12/11/2026 |
| 275 | Gemini |
BCH/GUSD | $229.72 | $15,135.46 | 11:59:23 12/11/2026 |
| 276 | XBO.com |
BCH/EUR | $229.07 | $13,964.26 | 12:00:10 12/11/2026 |
| 277 | XBO.com |
BCH/USD | $228.94 | $13,529.47 | 12:00:10 12/11/2026 |
| 278 | Coinbase Exchange |
BCH/GBP | $229.56 | $13,333.63 | 11:56:29 12/11/2026 |
| 279 |  Binance TH |
BCH/USDT | $229.11 | $12,700.42 | 11:57:10 12/11/2026 |
| 280 | MEXC |
BCH/BTC | $229.54 | $12,243.98 | 11:54:08 12/11/2026 |
| 281 | LeveX |
BCH/USDC | $229.04 | $11,991.95 | 12:00:10 12/11/2026 |
| 282 |  Dzengi |
BCH/USD | $229.30 | $11,926.89 | 12:00:11 12/11/2026 |
| 283 |  Bybit EU |
BCH/USDC | $230.04 | $11,788.31 | 11:57:12 12/11/2026 |
| 284 |  Binance TR |
BCH/TRY | $229.43 | $11,718.83 | 11:57:09 12/11/2026 |
| 285 | Binance |
BCH/JPY | $229.37 | $11,498.96 | 11:56:54 12/11/2026 |
| 286 | Kraken |
BCH/USDT | $229.19 | $11,135.40 | 11:59:55 12/11/2026 |
| 287 | AEGET |
BCH/USDT | $229.11 | $11,110.98 | 11:57:08 12/11/2026 |
| 288 | BASEKX |
BCH/USDT | $229.01 | $11,108.27 | 12:00:07 12/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $228.58 | $10,145.43 | 11:26:35 12/11/2026 |
| 290 |  Bitfinex |
BCHN/USD | $229.04 | $9,873.34 | 11:59:53 12/11/2026 |
| 291 | Kraken |
BCH/USDC | $228.50 | $7,617.21 | 11:59:55 12/11/2026 |
| 292 | Binance |
BCH/EUR | $229.79 | $7,542.11 | 11:56:54 12/11/2026 |
| 293 |  BTCBOX |
BCH/JPY | $230.37 | $7,470.34 | 11:57:13 12/11/2026 |
| 294 | Revolut (UK) |
BCH/GBP | $229.47 | $7,068.29 | 12:00:08 12/11/2026 |
| 295 |  Remitano |
BCH/USDT | $255.26 | $6,966.82 | 12:00:07 12/11/2026 |
| 296 |  CoinDCX |
BCH/INR | $251.69 | $6,715.97 | 12:00:07 12/11/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $229.71 | $6,494.28 | 11:45:21 12/11/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $229.59 | $6,179.38 | 11:56:59 12/11/2026 |
| 299 | KuCoin |
BCH/USDC | $228.68 | $5,966.53 | 11:56:53 12/11/2026 |
| 300 |  Binance.US |
BCH/USDT | $229.00 | $5,838.74 | 11:59:23 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 12/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,031,272 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.