Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,583,756,724,136 Khối lượng (24h): $74,043,141,124 Thị phần: BTC: 60.1%, ETH: 10.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 03:33:00 21/05/2026
Giá Bitcoin Cash (BCH)
$372.26 1.26%
0.004798 BTC 9,869,282 VND
Thấp: $364.62 Cao: $373.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.24 $959,304,048 03:00:12 21/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $372.15 $499,124,882 03:00:11 21/05/2026
3 GroveX GroveX BCH/USDT $372.54 $259,226,244 03:00:11 21/05/2026
4 CoinChief CoinChief BCH/USDT $372.05 $204,530,642 02:57:16 21/05/2026
5 SunX SunX BCH/USDT $372.34 $187,127,175 03:00:10 21/05/2026
6 Ulink Ulink BCH/USDT $372.34 $187,120,252 03:00:07 21/05/2026
7 ASTX ASTX BCH/USDT $372.06 $183,488,061 03:00:16 21/05/2026
8 Ekbit Ekbit BCH/USDT $372.06 $177,218,197 03:00:16 21/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $372.43 $90,439,645 02:45:17 21/05/2026
10 Binance Binance BCH/USDT $372.21 $78,288,950 02:54:16 21/05/2026
11 KTX KTX BCH/USDT $372.07 $66,762,662 03:00:15 21/05/2026
12 Echobit Echobit BCH/USDT $372.05 $61,268,006 02:57:16 21/05/2026
13 MEXC MEXC BCH/USDT $372.09 $60,175,487 02:57:16 21/05/2026
14 FameEX FameEX BCH/USDT $372.21 $59,869,052 02:54:19 21/05/2026
15 Ju.com Ju.com BCH/USDT $372.08 $56,272,913 03:00:23 21/05/2026
16 Koinbay Koinbay BCH/USDT $452.75 $55,310,934 02:57:15 21/05/2026
17 BlockFin BlockFin BCH/USDT $371.92 $55,149,381 02:57:15 21/05/2026
18 OrangeX OrangeX BCH/USDT $372.20 $54,087,714 02:54:15 21/05/2026
19 CoinW CoinW BCH/USDT $372.04 $43,928,657 02:57:17 21/05/2026
20 IBIT Global IBIT Global BCH/USDT $372.08 $39,102,005 03:00:17 21/05/2026
21 Tapbit Tapbit BCH/USDT $372.10 $34,608,234 02:57:15 21/05/2026
22 Millionero Millionero BCH/USDT $372.18 $33,602,326 02:57:23 21/05/2026
23 WhiteBIT WhiteBIT BCH/USDT $371.56 $32,873,257 02:57:15 21/05/2026
24 BVOX BVOX BCH/USDT $372.08 $31,132,305 02:57:15 21/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $372.06 $29,570,964 03:00:15 21/05/2026
26 WEEX WEEX BCH/USDT $372.05 $28,842,085 02:57:16 21/05/2026
27 Batonex Batonex BCH/USDT $372.07 $25,699,843 03:00:16 21/05/2026
28 BiKing BiKing BCH/USDT $372.11 $24,875,873 03:00:20 21/05/2026
29 LBank LBank BCH/USDT $372.10 $23,664,618 02:57:16 21/05/2026
30 Ourbit Ourbit BCH/USDT $372.05 $22,422,436 02:57:16 21/05/2026
31 Biconomy.com Biconomy.com BCH/USDT $372.05 $22,019,572 02:57:15 21/05/2026
32 CoinMy CoinMy BCH/USDT $372.07 $21,133,683 03:00:16 21/05/2026
33 CoinP CoinP BCH/USDT $372.34 $21,029,225 03:00:10 21/05/2026
34 Bybit Bybit BCH/USDT $372.14 $20,579,839 02:54:16 21/05/2026
35 DigiFinex DigiFinex BCH/USDT $372.04 $20,540,455 03:00:16 21/05/2026
36 BTCC BTCC BCH/USDT $372.53 $20,123,836 02:57:16 21/05/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $372.04 $19,359,533 03:00:16 21/05/2026
38 BTSE BTSE BCH/USDT $372.22 $19,273,700 02:57:15 21/05/2026
39 B2Z Exchange B2Z Exchange BCH/USD $372.60 $18,592,752 03:00:15 21/05/2026
40 BITmarkets BITmarkets BCH/USDT $372.48 $18,586,669 03:00:15 21/05/2026
41 BingX BingX BCH/USDT $372.10 $18,287,936 02:57:17 21/05/2026
42 AstralX AstralX BCH/USDT $372.34 $17,900,604 03:00:08 21/05/2026
43 CoinChief CoinChief BCH/USDT $372.56 $16,875,658 02:57:08 21/05/2026
44 KCEX KCEX BCH/USDT $372.05 $16,318,513 02:57:15 21/05/2026
45 Toobit Toobit BCH/USDT $372.05 $15,586,304 02:57:16 21/05/2026
46 idax exchange idax exchange BCH/USDT $372.06 $14,016,891 03:00:17 21/05/2026
47 WHXEX WHXEX BCH/USDT $372.06 $14,015,948 03:00:16 21/05/2026
48 Websea Websea BCH/USDT $372.10 $13,414,301 02:57:19 21/05/2026
49 BitMart BitMart BCH/USDT $372.10 $13,200,579 02:57:15 21/05/2026
50 AEGET AEGET BCH/USDT $372.09 $11,849,493 03:00:20 21/05/2026
51 Deepcoin Deepcoin BCH/USDT $372.07 $11,848,308 02:57:15 21/05/2026
52 CrypFine CrypFine BCH/USDT $372.23 $11,822,998 02:54:15 21/05/2026
53 SunX SunX BCH/USDT $372.05 $11,589,916 02:57:18 21/05/2026
54 Bitbase Bitbase BCH/USDT $371.98 $11,555,788 02:36:21 21/05/2026
55 Koinbay Koinbay BCH/USDT $372.51 $11,511,373 02:57:08 21/05/2026
56 WOO X Pro WOO X Pro BCH/USDT $372.03 $11,500,731 03:00:16 21/05/2026
57 MGBX MGBX BCH/USDT $372.04 $11,489,488 02:57:16 21/05/2026
58 idax exchange idax exchange BCH/USDT $372.39 $11,402,014 03:00:12 21/05/2026
59 WHXEX WHXEX BCH/USDT $372.38 $11,357,769 03:00:08 21/05/2026
60 Zoomex Zoomex BCH/USDT $371.97 $11,199,882 02:57:15 21/05/2026
61 Hotcoin Hotcoin BCH/USDT $372.04 $11,061,136 02:57:20 21/05/2026
62 Binance Binance BCH/USDC $372.20 $10,694,870 02:54:16 21/05/2026
63 KuCoin KuCoin BCH/USDT $372.50 $9,388,344 02:54:19 21/05/2026
64 AscendEX AscendEX BCH/USDT $372.08 $9,358,802 02:57:15 21/05/2026
65 CoinP CoinP BCH/USDT $372.01 $8,720,260 03:00:15 21/05/2026
66 UZX UZX BCH/USDT $372.07 $8,555,425 02:57:15 21/05/2026
67 BiFinance BiFinance BCH/USDT $372.42 $8,455,550 02:57:13 21/05/2026
68 ApeX Omni ApeX Omni BCH/USDT $371.38 $8,397,754 03:03:16 21/05/2026
69 Cofinex Cofinex BCH/USDT $372.08 $8,396,200 03:00:17 21/05/2026
70 Bitget Bitget BCH/USDT $372.20 $8,370,347 02:54:16 21/05/2026
71 Binance Binance BCH/USDT $372.43 $8,179,161 02:56:52 21/05/2026
72 BiKing BiKing BCH/USDT $372.66 $8,178,828 02:57:11 21/05/2026
73 Gate Gate BCH/USDT $372.25 $7,452,941 02:54:19 21/05/2026
74 CoinMy CoinMy BCH/USDT $372.41 $7,026,986 03:00:10 21/05/2026
75 ZKE ZKE BCH/USDT $372.39 $6,840,264 03:00:13 21/05/2026
76 Millionero Millionero BCH/USDT $372.54 $6,820,716 02:54:08 21/05/2026
77 YEX YEX BCH/USDT $372.03 $6,673,184 03:00:16 21/05/2026
78 Poloniex Poloniex BCH/USDT $372.55 $6,579,257 02:59:23 21/05/2026
79 Pionex Pionex BCH/USDT $372.37 $6,555,578 02:57:08 21/05/2026
80 BingX BingX BCH/USDC $372.33 $6,547,104 02:57:17 21/05/2026
81 BitMart BitMart BCH/USDT $372.42 $6,260,629 02:57:12 21/05/2026
82 Coinlocally Coinlocally BCH/USDT $371.96 $6,157,314 02:57:16 21/05/2026
83 Picol Picol BCH/USDT $372.44 $5,738,541 03:00:10 21/05/2026
84 Phemex Phemex BCH/USDT $372.11 $5,398,115 02:57:17 21/05/2026
85 HTX HTX BCH/USDT $372.17 $5,130,956 02:54:24 21/05/2026
86 Coinlocally Coinlocally BCH/USDT $372.33 $5,040,603 03:00:07 21/05/2026
87 OneEx OneEx BCH/USDT $372.45 $4,943,455 03:00:16 21/05/2026
88 BloFin BloFin BCH/USDT $371.92 $4,625,308 02:57:16 21/05/2026
89 Azbit Azbit BCH/USDT $372.47 $4,465,946 02:57:07 21/05/2026
90 Phemex Phemex BCH/USDT $372.47 $4,438,481 02:57:10 21/05/2026
91 EXMO EXMO BCH/USD $385.47 $4,295,105 02:57:10 21/05/2026
92 Bitbaby Bitbaby BCH/USDT $372.13 $4,208,175 03:00:16 21/05/2026
93 BTCC BTCC BCH/USDT $372.57 $4,113,831 02:57:08 21/05/2026
94 XT.COM XT.COM BCH/USDT $372.47 $4,085,305 02:57:09 21/05/2026
95 4E 4E BCH/USDT $372.36 $4,058,999 02:57:10 21/05/2026
96 KTX KTX BCH/USDT $372.44 $4,004,775 03:00:08 21/05/2026
97 Ourbit Ourbit BCH/USDT $372.52 $3,761,024 02:57:11 21/05/2026
98 Dmex Dmex BCH/USD $371.69 $3,584,650 03:03:16 21/05/2026
99 IndoEx IndoEx BCH/ETH $372.58 $3,569,018 02:57:07 21/05/2026
100 IndoEx IndoEx BCH/USDC $372.60 $3,487,860 02:57:07 21/05/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $371.54 $3,409,470 03:03:17 21/05/2026
102 CrypFine CrypFine BCH/USDT $372.59 $3,322,932 02:54:07 21/05/2026
103 WHXEX WHXEX BCH/USD $371.98 $3,089,274 03:00:16 21/05/2026
104 P2B P2B BCH/USDT $372.64 $3,048,833 02:54:08 21/05/2026
105 BVOX BVOX BCH/USDT $372.46 $3,012,704 02:57:07 21/05/2026
106 Ju.com Ju.com BCH/USDT $372.57 $2,840,783 02:57:08 21/05/2026
107 BitTap BitTap BCH/USDT $372.04 $2,822,924 03:00:17 21/05/2026
108 EasiCoin EasiCoin BCH/USDT $372.04 $2,697,912 03:00:16 21/05/2026
109 MEXC MEXC BCH/USDT $372.44 $2,589,391 02:54:07 21/05/2026
110 XXKK XXKK BCH/USDT $372.34 $2,576,778 03:00:10 21/05/2026
111 BlockFin BlockFin BCH/USDT $372.57 $2,555,216 02:57:07 21/05/2026
112 CoinW CoinW BCH/USDT $372.51 $2,450,463 02:57:07 21/05/2026
113 Bibox Bibox BCH/ETH $190.73 $2,438,279 03:00:10 21/05/2026
114 Coinbase Exchange Coinbase Exchange BCH/USD $372.54 $2,353,768 02:57:00 21/05/2026
115 Tebbit Tebbit BCH/USDT $372.07 $2,273,379 03:00:17 21/05/2026
116 YUBIT YUBIT BCH/USDT $372.05 $2,266,529 02:57:15 21/05/2026
117 CoinUp.io CoinUp.io BCH/USDT $372.65 $2,253,706 02:45:11 21/05/2026
118 Toobit Toobit BCH/USDT $372.47 $2,250,833 02:57:10 21/05/2026
119 Tapbit Tapbit BCH/USDT $372.52 $2,250,264 02:57:07 21/05/2026
120 EagleX EagleX BCH/USDT $372.06 $2,182,814 03:00:15 21/05/2026
121 Binance Binance BCH/USDC $372.61 $2,163,545 02:56:52 21/05/2026
122 WhiteBIT WhiteBIT BCH/USDT $372.47 $2,148,801 02:57:07 21/05/2026
123 Upbit Upbit BCH/KRW $369.23 $2,131,485 02:56:54 21/05/2026
124 idax exchange idax exchange BCH/USDC $372.45 $2,065,892 03:00:12 21/05/2026
125 WHXEX WHXEX BCH/USDC $372.45 $2,065,349 03:00:08 21/05/2026
126 WEEX WEEX BCH/USDC $372.38 $2,029,368 02:57:13 21/05/2026
127 BYDFi BYDFi BCH/USDT $372.29 $2,016,158 03:00:15 21/05/2026
128 Biconomy.com Biconomy.com BCH/USDT $372.52 $1,994,822 02:57:07 21/05/2026
129 UZX UZX BCH/USDT $372.46 $1,945,615 02:57:10 21/05/2026
130 Hotcoin Hotcoin BCH/USD $371.98 $1,917,832 02:57:20 21/05/2026
131 Hyperliquid Hyperliquid BCH/USD $372.63 $1,911,705 02:54:26 21/05/2026
132 BitradeX BitradeX BCH/USDT $372.54 $1,886,929 02:54:08 21/05/2026
133 IndoEx IndoEx BCH/USDT $372.58 $1,881,322 02:57:07 21/05/2026
134 Hotcoin Hotcoin BCH/USDT $372.67 $1,863,387 02:57:07 21/05/2026
135 SuperEx SuperEx BCH/USDT $372.14 $1,850,764 03:00:09 21/05/2026
136 LMAX Digital LMAX Digital BCH/USD $372.99 $1,773,840 03:00:11 21/05/2026
137 Ulink Ulink BCH/USDT $372.09 $1,765,145 02:57:19 21/05/2026
138 EagleX EagleX BCH/USDT $372.24 $1,727,209 03:00:08 21/05/2026
139 YUBIT YUBIT BCH/USDT $372.27 $1,724,256 02:57:07 21/05/2026
140 Paribu Paribu BCH/TRY $372.02 $1,658,328 02:59:53 21/05/2026
141 IndoEx IndoEx BCH/BTC $372.58 $1,634,226 02:57:07 21/05/2026
142 Aivora Exchange Aivora Exchange BCH/USDT $372.44 $1,613,166 03:00:11 21/05/2026
143 BitxEX BitxEX BCH/USDT $372.35 $1,597,469 03:00:14 21/05/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $372.13 $1,592,136 02:57:17 21/05/2026
145 Bibox Bibox BCH/USDT $493.18 $1,584,586 03:00:10 21/05/2026
146 BloFin BloFin BCH/USDT $372.56 $1,527,089 02:57:11 21/05/2026
147 HTX HTX BCH/USDT $372.51 $1,503,526 02:59:54 21/05/2026
148 Coinbase International Exchange Coinbase International Exchange BCH/USDC $372.34 $1,443,780 03:00:16 21/05/2026
149 BitGW Exchange BitGW Exchange BCH/USDT $372.34 $1,375,662 03:00:08 21/05/2026
150 OKX OKX BCH/USDT $372.48 $1,338,075 02:56:53 21/05/2026
151 Gems Trade Gems Trade BCH/USDT $372.38 $1,333,202 03:00:14 21/05/2026
152 Gate Gate BCH/USDT $372.69 $1,315,549 02:56:54 21/05/2026
153 Hibt Hibt BCH/USDT $372.36 $1,271,371 02:57:12 21/05/2026
154 EVEDEX EVEDEX BCH/USD $371.57 $1,269,828 03:03:15 21/05/2026
155 ZKE ZKE BCH/USDC $372.45 $1,239,364 03:00:13 21/05/2026
156 IndoEx IndoEx BCH/LTC $372.58 $1,202,118 02:57:07 21/05/2026
157 FameEX FameEX BCH/USDT $372.46 $1,138,964 02:57:11 21/05/2026
158 Bybit Bybit BCH/USDT $372.54 $1,085,974 02:54:08 21/05/2026
159 P2B P2B BCH/USD $373.00 $1,058,800 02:54:08 21/05/2026
160 LBank LBank BCH/USDT $372.47 $1,028,787 02:57:08 21/05/2026
161 CoinEx CoinEx BCH/USDT $372.35 $1,028,781 02:59:53 21/05/2026
162 DigiFinex DigiFinex BCH/USDT $372.45 $993,423 03:00:10 21/05/2026
163 BitMart BitMart BCH/BTC $372.53 $970,382 02:57:12 21/05/2026
164 LeveX LeveX BCH/USDT $372.05 $937,434 03:00:15 21/05/2026
165 EdgeX EdgeX BCH/USD $371.74 $909,713 03:03:15 21/05/2026
166 AscendEX AscendEX BCH/USDT $372.95 $832,251 02:57:11 21/05/2026
167 ASTX ASTX BCH/USDT $372.35 $810,921 03:00:11 21/05/2026
168 KuCoin KuCoin BCH/USDT $372.44 $780,091 02:56:53 21/05/2026
169 Pionex Pionex BCH/USDT $372.06 $744,215 02:57:17 21/05/2026
170 Venus Venus BCH/vBCH $372.62 $742,794 02:57:09 21/05/2026
171 MGBX MGBX BCH/USDT $372.47 $740,030 02:57:08 21/05/2026
172 AIA Exchange AIA Exchange BCH/USDT $372.34 $674,600 03:00:09 21/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $372.55 $624,897 02:59:53 21/05/2026
174 Bitvavo Bitvavo BCH/EUR $372.51 $613,154 02:57:09 21/05/2026
175 BitKan BitKan BCH/USDT $372.54 $602,873 03:00:08 21/05/2026
176 WhiteBIT WhiteBIT BCH/USDC $372.34 $591,754 02:57:07 21/05/2026
177 IndoEx IndoEx BCH/BSV $372.58 $566,039 02:57:07 21/05/2026
178 Deepcoin Deepcoin BCH/USD $372.00 $559,243 02:57:15 21/05/2026
179 WhiteBIT WhiteBIT BCH/WBT $372.39 $540,571 02:57:07 21/05/2026
180 Tebbit Tebbit BCH/USDT $372.34 $528,778 03:00:13 21/05/2026
181 Kraken Kraken BCH/USD $372.69 $524,398 02:59:58 21/05/2026
182 Bitcastle Bitcastle BCH/USDT $372.34 $523,641 03:00:11 21/05/2026
183 Bitget Bitget BCH/USDT $372.44 $523,213 02:54:07 21/05/2026
184 Bithumb Bithumb BCH/KRW $369.44 $507,084 02:59:53 21/05/2026
185 Cat.Ex Cat.Ex BCH/USDT $372.43 $487,966 03:00:08 21/05/2026
186 Bibox Bibox BCH/BTC $493.18 $404,900 03:00:10 21/05/2026
187 SunX SunX BCH/USDT $371.58 $400,911 03:03:17 21/05/2026
188 Deepcoin Deepcoin BCH/USDT $372.36 $393,262 02:57:07 21/05/2026
189 FMFW.io FMFW.io BCH/USD $373.03 $371,965 02:57:09 21/05/2026
190 HitBTC HitBTC BCH/USDT $372.56 $371,720 03:00:10 21/05/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $372.56 $371,720 03:00:10 21/05/2026
192 Changelly PRO Changelly PRO BCH/USDT $372.56 $371,720 03:00:08 21/05/2026
193 BingX BingX BCH/USDT $372.28 $367,487 02:51:10 21/05/2026
194 AlphaX AlphaX BCH/USDT $372.07 $365,141 03:00:15 21/05/2026
195 BitMEX BitMEX BCH/USDT $372.41 $360,137 02:57:15 21/05/2026
196 Millionero Millionero BCH/USDC $372.59 $347,404 02:54:08 21/05/2026
197 Blynex Blynex BCH/USDT $372.64 $346,796 03:00:09 21/05/2026
198 Bitunix Bitunix BCH/USDT $372.54 $338,532 02:54:09 21/05/2026
199 Bitbaby Bitbaby BCH/USDT $372.54 $333,210 03:00:09 21/05/2026
200 KoinBX KoinBX BCH/INR $385.67 $300,748 03:00:09 21/05/2026
201 BlueBit BlueBit BCH/USDT $372.54 $295,518 03:00:10 21/05/2026
202 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
203 CoinTR CoinTR BCH/USDT $372.04 $282,910 03:00:08 21/05/2026
204 BYDFi BYDFi BCH/USDT $372.44 $267,031 03:00:08 21/05/2026
205 EXMO EXMO BCH/USDT $372.27 $247,269 02:57:10 21/05/2026
206 EXMO.ME EXMO.ME BCH/USDT $372.35 $247,031 03:00:15 21/05/2026
207 Cryptomus Cryptomus BCH/USDT $372.45 $236,476 03:00:07 21/05/2026
208 EXMO EXMO BCH/USDC $372.21 $234,452 02:57:10 21/05/2026
209 EXMO.ME EXMO.ME BCH/USDC $372.39 $234,003 03:00:15 21/05/2026
210 Pionex Pionex BCH/BTC $372.49 $228,711 02:57:08 21/05/2026
211 Cat.Ex Cat.Ex BCH/BTC $372.47 $227,136 03:00:08 21/05/2026
212 Bitrue Bitrue BCH/XRP $372.40 $223,784 02:57:12 21/05/2026
213 YoBit YoBit BCHABC/BTC $8.20 $222,767 03:00:08 21/05/2026
214 EasiCoin EasiCoin BCH/USDT $372.34 $218,714 03:00:11 21/05/2026
215 Dex-Trade Dex-Trade BCH/USDT $372.56 $217,949 02:45:07 21/05/2026
216 Bitunix Bitunix BCH/USD $372.18 $215,813 02:54:17 21/05/2026
217 Binance Binance BCH/BTC $372.54 $214,043 02:56:52 21/05/2026
218 KoinBX KoinBX BCH/USDT $372.44 $207,018 03:00:09 21/05/2026
219 Extended Extended BCH/USD $371.69 $206,567 03:03:16 21/05/2026
220 Bitrue Bitrue BCH/USDT $372.41 $200,879 02:57:12 21/05/2026
221 Lighter Lighter BCH/USDC $372.01 $189,922 02:57:15 21/05/2026
222 EasiCoin EasiCoin BCH/USDC $372.29 $186,246 03:00:11 21/05/2026
223 Kraken Kraken BCH/EUR $372.59 $183,572 02:59:58 21/05/2026
224 P2B P2B BCH/BTC $372.52 $182,197 02:54:08 21/05/2026
225 Bit2Me Bit2Me BCH/EUR $372.60 $178,596 02:57:08 21/05/2026
226 Cofinex Cofinex BCH/USD $372.04 $176,606 03:00:17 21/05/2026
227 Binance Binance BCH/FDUSD $372.59 $174,403 02:56:52 21/05/2026
228 Coincall Coincall BCH/USD $371.36 $168,327 03:03:16 21/05/2026
229 KCEX KCEX BCH/USDT $372.57 $167,994 02:57:10 21/05/2026
230 BitTap BitTap BCH/USDT $372.34 $160,876 03:00:07 21/05/2026
231 Cofinex Cofinex BCH/USDC $372.01 $159,780 03:00:17 21/05/2026
232 KlicklX KlicklX BCH/USDT $372.30 $159,306 03:00:08 21/05/2026
233 ICRYPEX ICRYPEX BCH/USDT $372.83 $154,811 03:00:10 21/05/2026
234 Coinbase Exchange Coinbase Exchange BCH/EUR $372.64 $154,097 02:57:00 21/05/2026
235 PointPay PointPay BCH/USDT $372.36 $151,526 02:57:07 21/05/2026
236 BitMEX BitMEX BCH/USD $372.46 $149,370 02:57:15 21/05/2026
237 Bitunix Bitunix BCH/USDC $372.35 $145,413 02:54:17 21/05/2026
238 CoinEx CoinEx BCH/BTC $372.34 $141,506 02:59:53 21/05/2026
239 Crypto.com Exchange Crypto.com Exchange BCH/USD $373.12 $132,017 02:57:12 21/05/2026
240 Niza.io Niza.io BCH/USD $372.69 $130,199 02:57:11 21/05/2026
241 XBO.com XBO.com BCH/USD $371.93 $129,364 03:00:07 21/05/2026
242 XBO.com XBO.com BCH/EUR $371.94 $126,866 03:00:07 21/05/2026
243 Koinpark Koinpark BCH/USDT $372.56 $125,897 02:57:10 21/05/2026
244 MEXC MEXC BCH/USDC $372.17 $122,620 02:54:16 21/05/2026
245 VinDAX VinDAX BCH/BTC $372.26 $117,287 03:00:11 21/05/2026
246 BitDelta BitDelta BCH/USDT $372.44 $115,560 03:00:10 21/05/2026
247 CoinTR CoinTR BCH/TRY $371.81 $114,394 03:00:08 21/05/2026
248 Deribit Deribit BCH/USDC $372.42 $109,816 02:21:51 21/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $370.64 $109,645 03:00:10 21/05/2026
250 BigONE BigONE BCH/USDT $371.84 $109,266 02:57:07 21/05/2026
251 XT.COM XT.COM BCH/BTC $372.57 $107,040 02:57:09 21/05/2026
252 BYDFi BYDFi BCH/USDC $372.26 $106,909 03:00:15 21/05/2026
253 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
254 Bitbank Bitbank BCC/JPY $372.83 $100,435 02:57:07 21/05/2026
255 Bitbaby Bitbaby BCH/USDC $372.49 $100,136 03:00:09 21/05/2026
256 WhiteBIT WhiteBIT BCH/TRY $372.21 $94,598.04 02:57:07 21/05/2026
257 WhiteBIT WhiteBIT BCH/BTC $372.35 $94,170.88 02:57:07 21/05/2026
258 LeveX LeveX BCH/USDC $372.02 $92,568.01 03:00:15 21/05/2026
259 Koinpark Koinpark BCH/INR $385.42 $90,473.57 02:57:10 21/05/2026
260 Bitkub Bitkub BCH/THB $371.51 $88,410.71 02:57:08 21/05/2026
261 Coinone Coinone BCH/KRW $368.11 $77,867.39 02:59:53 21/05/2026
262 PrimeXBT PrimeXBT BCH/USDT $372.16 $74,722.46 03:00:15 21/05/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USDT $372.76 $74,353.45 02:57:12 21/05/2026
264 Bitcoiva Bitcoiva BCH/INR $370.45 $73,192.48 03:00:09 21/05/2026
265 Nivex Nivex BCH/USDT $372.34 $72,317.32 03:00:10 21/05/2026
266 Bitrue Bitrue BCH/USDC $372.41 $71,114.29 02:57:12 21/05/2026
267 Binance Binance BCH/TRY $372.32 $68,725.34 02:56:52 21/05/2026
268 MEXC MEXC BCH/USD1 $372.49 $67,184.86 02:54:16 21/05/2026
269 Pacifica Pacifica BCH/USD $371.70 $60,646.76 03:03:15 21/05/2026
270 Binance TR Binance TR BCH/TRY $372.32 $58,705.97 02:57:09 21/05/2026
271 MEXC MEXC BCH/USD1 $372.57 $56,285.76 02:54:07 21/05/2026
272 Kanga Exchange Kanga Exchange BCH/USDT $372.66 $56,261.86 02:57:11 21/05/2026
273 Cofinex Cofinex BCH/USDT $372.54 $54,626.37 03:00:08 21/05/2026
274 Aster Aster BCH/USDT $370.54 $52,733.15 02:54:15 21/05/2026
275 Kanga Exchange Kanga Exchange BCH/USDC $372.62 $52,025.60 02:57:11 21/05/2026
276 Binance Binance BCH/EUR $372.70 $50,665.26 02:56:52 21/05/2026
277 WEEX WEEX BCH/USDT $372.42 $50,076.54 02:57:13 21/05/2026
278 YEX YEX BCH/USDC $372.04 $49,172.81 03:00:16 21/05/2026
279 Azbit Azbit BCH/BTC $372.79 $48,365.52 02:57:07 21/05/2026
280 Kraken Kraken BCH/USDC $372.81 $46,766.60 02:59:58 21/05/2026
281 Koinbay Koinbay BCH/BTC $372.42 $46,755.47 02:57:08 21/05/2026
282 idax exchange idax exchange BCH/BTC $372.44 $46,463.20 03:00:12 21/05/2026
283 WHXEX WHXEX BCH/BTC $372.52 $46,444.10 03:00:08 21/05/2026
284 Coins.ph Coins.ph BCH/PHP $375.90 $46,286.12 03:00:08 21/05/2026
285 Bitcastle Bitcastle BCH/BTC $372.50 $45,981.39 03:00:11 21/05/2026
286 CoinCola CoinCola BCH/USDT $372.44 $45,744.75 03:00:11 21/05/2026
287 Niza.io Niza.io BCH/EUR $372.60 $45,568.82 02:57:11 21/05/2026
288 BitxEX BitxEX BCH/USDT $372.06 $43,203.30 03:00:17 21/05/2026
289 Coins.ph Coins.ph BCH/USDT $372.14 $43,013.92 03:00:08 21/05/2026
290 NexDAX NexDAX BCH/USDT $371.34 $38,205.18 03:00:11 21/05/2026
291 LeveX LeveX BCH/USDT $372.54 $34,828.10 03:00:07 21/05/2026
292 Bullish Bullish BCH/USDC $371.50 $34,123.44 02:57:09 21/05/2026
293 LMAX Digital LMAX Digital BCH/JPY $371.66 $33,855.65 03:00:11 21/05/2026
294 MAX Exchange MAX Exchange BCH/USDT $371.72 $33,823.60 02:57:14 21/05/2026
295 Grvt Grvt BCH/USDT $371.35 $33,639.35 01:15:23 21/05/2026
296 Remitano Remitano BCH/USDT $373.22 $33,222.12 03:00:15 21/05/2026
297 Kraken Kraken BCH/AUD $372.35 $33,033.79 02:59:58 21/05/2026
298 Gemini Gemini BCH/GUSD $371.87 $32,815.95 02:59:54 21/05/2026
299 Gemini Gemini BCH/USD $371.92 $32,815.95 02:59:53 21/05/2026
300 Gemini Gemini BCH/USDC $371.81 $32,815.95 02:59:54 21/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,304,048 với tỷ giá $461.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá