Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,591,077,615 Khối lượng (24h): $67,135,451,012 Thị phần: BTC: 60.3%, ETH: 10.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 04:38:00 17/05/2026
Giá Bitcoin Cash (BCH)
$417.47 -1.75%
0.005336 BTC 11,071,685 VND
Thấp: $411.03 Cao: $427.40

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.47 $959,770,986 04:03:15 17/05/2026
2 CoinChief CoinChief BCH/USDT $416.88 $266,599,745 03:57:16 17/05/2026
3 CEEX exchange CEEX exchange BCH/USDT $417.29 $220,422,145 04:03:09 17/05/2026
4 ASTX ASTX BCH/USDT $417.05 $169,758,521 04:03:15 17/05/2026
5 Ekbit Ekbit BCH/USDT $417.05 $166,194,710 04:03:16 17/05/2026
6 MEXC MEXC BCH/USDT $416.89 $143,553,683 03:57:15 17/05/2026
7 SunX SunX BCH/USDT $417.29 $121,968,996 04:03:10 17/05/2026
8 Ulink Ulink BCH/USDT $417.29 $121,968,794 04:03:09 17/05/2026
9 GroveX GroveX BCH/USDT $417.07 $115,170,689 03:57:11 17/05/2026
10 Binance Binance BCH/USDT $416.95 $111,203,469 03:54:16 17/05/2026
11 CoinUp.io CoinUp.io BCH/USDT $416.90 $100,755,141 03:57:17 17/05/2026
12 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
13 Ju.com Ju.com BCH/USDT $416.86 $63,772,705 03:57:21 17/05/2026
14 OrangeX OrangeX BCH/USDT $416.58 $63,253,973 03:48:15 17/05/2026
15 Echobit Echobit BCH/USDT $416.89 $58,879,834 03:57:16 17/05/2026
16 IBIT Global IBIT Global BCH/USDT $417.11 $55,502,998 04:03:17 17/05/2026
17 Koinbay Koinbay BCH/USDT $452.99 $55,339,559 03:57:15 17/05/2026
18 BlockFin BlockFin BCH/USDT $416.69 $53,285,197 04:00:16 17/05/2026
19 KTX KTX BCH/USDT $417.08 $50,843,882 04:03:16 17/05/2026
20 WhiteBIT WhiteBIT BCH/USDT $416.72 $47,327,125 03:57:15 17/05/2026
21 CoinW CoinW BCH/USDT $416.90 $45,590,113 03:57:18 17/05/2026
22 BVOX BVOX BCH/USDT $416.86 $44,302,626 03:57:15 17/05/2026
23 BiKing BiKing BCH/USDT $417.06 $40,931,404 04:03:16 17/05/2026
24 FameEX FameEX BCH/USDT $416.87 $38,090,718 03:57:19 17/05/2026
25 BTCC BTCC BCH/USDT $417.15 $37,247,432 03:57:16 17/05/2026
26 Tapbit Tapbit BCH/USDT $416.99 $34,992,620 03:57:15 17/05/2026
27 Biconomy.com Biconomy.com BCH/USDT $416.94 $29,089,481 03:54:15 17/05/2026
28 WEEX WEEX BCH/USDT $416.87 $27,819,643 03:57:16 17/05/2026
29 Batonex Batonex BCH/USDT $416.88 $27,708,751 04:00:15 17/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $416.78 $25,997,341 04:00:15 17/05/2026
31 Ourbit Ourbit BCH/USDT $416.90 $23,948,333 03:57:16 17/05/2026
32 CoinP CoinP BCH/USDT $417.20 $23,363,699 04:03:19 17/05/2026
33 BTSE BTSE BCH/USDT $417.09 $22,312,805 03:57:15 17/05/2026
34 DigiFinex DigiFinex BCH/USDT $416.79 $21,526,960 04:00:16 17/05/2026
35 B2Z Exchange B2Z Exchange BCH/USD $417.04 $21,450,015 04:03:16 17/05/2026
36 BITmarkets BITmarkets BCH/USDT $416.59 $21,400,725 04:00:16 17/05/2026
37 CoinMy CoinMy BCH/USDT $417.08 $20,407,178 04:03:15 17/05/2026
38 AstralX AstralX BCH/USDT $417.26 $19,831,841 04:00:10 17/05/2026
39 Toobit Toobit BCH/USDT $416.87 $19,789,487 03:57:16 17/05/2026
40 Aivora Exchange Aivora Exchange BCH/USDT $417.08 $19,411,778 04:03:17 17/05/2026
41 LBank LBank BCH/USDT $416.89 $18,952,410 03:57:16 17/05/2026
42 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
43 CoinChief CoinChief BCH/USDT $417.09 $18,642,210 03:57:12 17/05/2026
44 Bybit Bybit BCH/USDT $416.88 $18,636,148 03:54:16 17/05/2026
45 Websea Websea BCH/USDT $416.97 $18,215,496 04:03:16 17/05/2026
46 BingX BingX BCH/USDT $416.88 $16,000,523 03:57:17 17/05/2026
47 KCEX KCEX BCH/USDT $416.90 $15,864,770 03:57:15 17/05/2026
48 MGBX MGBX BCH/USDT $416.87 $15,323,647 03:57:16 17/05/2026
49 Binance Binance BCH/USDT $417.08 $14,917,111 03:56:54 17/05/2026
50 BiKing BiKing BCH/USDT $417.19 $14,906,114 04:03:07 17/05/2026
51 Bitbase Bitbase BCH/USDT $416.61 $14,189,130 03:51:16 17/05/2026
52 Deepcoin Deepcoin BCH/USDT $416.81 $14,167,193 03:57:15 17/05/2026
53 WHXEX WHXEX BCH/USDT $417.08 $14,101,598 04:03:16 17/05/2026
54 idax exchange idax exchange BCH/USDT $417.08 $14,100,795 04:03:17 17/05/2026
55 idax exchange idax exchange BCH/USDT $417.25 $14,054,463 04:03:09 17/05/2026
56 WHXEX WHXEX BCH/USDT $417.25 $14,054,457 04:03:08 17/05/2026
57 Koinbay Koinbay BCH/USDT $417.12 $13,932,536 03:57:10 17/05/2026
58 Hotcoin Hotcoin BCH/USDT $416.89 $13,414,938 03:57:18 17/05/2026
59 BitMart BitMart BCH/USDT $416.89 $13,200,205 03:57:15 17/05/2026
60 CrypFine CrypFine BCH/USDT $417.00 $13,057,469 03:57:15 17/05/2026
61 BitxEX BitxEX BCH/USDT $417.19 $12,732,895 04:03:10 17/05/2026
62 CoinP CoinP BCH/USDT $417.01 $12,300,499 04:03:19 17/05/2026
63 Zoomex Zoomex BCH/USDT $416.72 $11,355,947 03:57:15 17/05/2026
64 AEGET AEGET BCH/USDT $417.06 $11,292,676 04:03:15 17/05/2026
65 UZX UZX BCH/USDT $416.34 $11,174,249 03:45:15 17/05/2026
66 Cofinex Cofinex BCH/USDT $417.01 $10,958,794 04:03:15 17/05/2026
67 Bitget Bitget BCH/USDT $417.03 $10,954,042 03:54:16 17/05/2026
68 Pionex Pionex BCH/USDT $417.19 $10,736,887 03:57:12 17/05/2026
69 Binance Binance BCH/USDC $416.95 $9,688,436 03:54:16 17/05/2026
70 Picol Picol BCH/USDT $417.19 $9,461,335 04:03:07 17/05/2026
71 AscendEX AscendEX BCH/USDT $417.57 $8,812,610 03:57:15 17/05/2026
72 ZKE ZKE BCH/USDT $417.25 $8,432,691 04:03:10 17/05/2026
73 WOO X Pro WOO X Pro BCH/USDT $417.09 $8,369,864 04:03:16 17/05/2026
74 Coinlocally Coinlocally BCH/USDT $417.22 $8,281,440 04:03:07 17/05/2026
75 WhiteBIT WhiteBIT BCH/USDT $417.17 $8,227,788 03:57:07 17/05/2026
76 KuCoin KuCoin BCH/USDT $417.12 $8,162,853 03:54:19 17/05/2026
77 Azbit Azbit BCH/USDT $416.98 $8,130,516 03:54:11 17/05/2026
78 BTCC BTCC BCH/USDT $417.07 $7,458,323 03:57:08 17/05/2026
79 XT.COM XT.COM BCH/USDT $417.07 $7,457,463 03:57:10 17/05/2026
80 4E 4E BCH/USDT $417.19 $7,378,289 04:03:07 17/05/2026
81 BiFinance BiFinance BCH/USDT $417.07 $7,339,545 03:57:09 17/05/2026
82 SunX SunX BCH/USDT $417.10 $6,948,254 04:03:17 17/05/2026
83 CoinMy CoinMy BCH/USDT $417.20 $6,856,526 04:03:07 17/05/2026
84 Poloniex Poloniex BCH/USDT $417.07 $6,527,739 03:59:23 17/05/2026
85 Gate Gate BCH/USDT $416.78 $6,506,455 03:54:19 17/05/2026
86 YEX YEX BCH/USDT $416.89 $6,497,916 03:57:16 17/05/2026
87 BitMart BitMart BCH/USDT $417.17 $6,332,226 03:57:09 17/05/2026
88 Bitbaby Bitbaby BCH/USDT $416.97 $6,072,295 03:54:16 17/05/2026
89 Coinlocally Coinlocally BCH/USDT $416.94 $6,036,054 04:03:16 17/05/2026
90 ApeX Omni ApeX Omni BCH/USDT $416.81 $5,777,802 04:06:16 17/05/2026
91 Phemex Phemex BCH/USDT $416.90 $5,446,716 03:57:16 17/05/2026
92 Ourbit Ourbit BCH/USDT $416.78 $5,424,384 03:45:07 17/05/2026
93 CrypFine CrypFine BCH/USDT $417.12 $5,287,129 03:57:07 17/05/2026
94 P2B P2B BCH/USDT $417.17 $5,087,713 03:57:10 17/05/2026
95 HyperPay Futures HyperPay Futures BCH/USDT $417.05 $4,894,863 04:06:17 17/05/2026
96 OneEx OneEx BCH/USDT $417.22 $4,824,512 04:03:16 17/05/2026
97 MEXC MEXC BCH/USDT $416.70 $4,799,554 03:57:11 17/05/2026
98 XXKK XXKK BCH/USDT $417.10 $4,768,571 04:03:17 17/05/2026
99 BitradeX BitradeX BCH/USDT $417.19 $4,561,964 03:57:11 17/05/2026
100 EXMO EXMO BCH/USD $427.62 $4,394,073 04:00:10 17/05/2026
101 BVOX BVOX BCH/USDT $417.07 $4,365,914 03:57:10 17/05/2026
102 KTX KTX BCH/USDT $417.19 $4,192,843 04:03:07 17/05/2026
103 BloFin BloFin BCH/USDT $416.67 $4,152,868 04:00:16 17/05/2026
104 Phemex Phemex BCH/USDT $417.29 $4,135,907 03:57:12 17/05/2026
105 HTX HTX BCH/USDT $416.46 $4,130,703 03:54:23 17/05/2026
106 Tapbit Tapbit BCH/USDT $417.12 $3,775,797 03:57:10 17/05/2026
107 Toobit Toobit BCH/USDT $417.17 $3,682,315 03:57:11 17/05/2026
108 EasiCoin EasiCoin BCH/USDT $417.09 $3,670,847 04:03:16 17/05/2026
109 BitTap BitTap BCH/USDT $417.22 $3,577,474 04:03:17 17/05/2026
110 UZX UZX BCH/USDT $416.79 $3,501,897 03:51:08 17/05/2026
111 HTX HTX BCH/USDT $417.31 $3,408,831 03:59:54 17/05/2026
112 Bitspay Bitspay BCH/BNB $412.54 $3,343,343 21:39:11 16/05/2026
113 IndoEx IndoEx BCH/ETH $416.91 $3,327,058 03:57:07 17/05/2026
114 WHXEX WHXEX BCH/USD $417.21 $3,313,371 04:03:16 17/05/2026
115 IndoEx IndoEx BCH/USDC $416.90 $3,262,194 03:57:07 17/05/2026
116 SuperEx SuperEx BCH/USDT $416.77 $3,182,217 03:57:08 17/05/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $417.13 $2,946,566 03:56:29 17/05/2026
118 Ju.com Ju.com BCH/USDT $417.10 $2,927,610 04:03:15 17/05/2026
119 BYDFi BYDFi BCH/USDT $416.89 $2,845,149 04:03:16 17/05/2026
120 Dmex Dmex BCH/USD $417.23 $2,596,117 04:06:16 17/05/2026
121 CoinUp.io CoinUp.io BCH/USDT $417.07 $2,553,947 03:57:07 17/05/2026
122 CoinW CoinW BCH/USDT $416.81 $2,553,138 03:51:09 17/05/2026
123 CoinEx CoinEx BCH/USDT $416.92 $2,533,826 03:59:53 17/05/2026
124 Bibox Bibox BCH/ETH $190.82 $2,439,455 04:03:10 17/05/2026
125 YUBIT YUBIT BCH/USDT $416.89 $2,419,906 03:57:15 17/05/2026
126 BitGW Exchange BitGW Exchange BCH/USDT $417.29 $2,414,855 04:03:07 17/05/2026
127 OKX OKX BCH/USDT $417.08 $2,402,239 03:56:54 17/05/2026
128 Gems Trade Gems Trade BCH/USDT $417.29 $2,402,061 04:03:10 17/05/2026
129 Biconomy.com Biconomy.com BCH/USDT $417.23 $2,375,548 03:54:09 17/05/2026
130 LeveX LeveX BCH/USDT $417.12 $2,357,834 04:03:16 17/05/2026
131 EagleX EagleX BCH/USDT $417.08 $2,322,475 04:03:15 17/05/2026
132 Hotcoin Hotcoin BCH/USDT $417.27 $2,312,886 03:57:08 17/05/2026
133 Ulink Ulink BCH/USDT $346.86 $2,288,717 04:03:19 17/05/2026
134 Hibt Hibt BCH/USDT $417.07 $2,281,837 03:57:08 17/05/2026
135 YUBIT YUBIT BCH/USDT $417.07 $2,225,796 03:57:10 17/05/2026
136 EagleX EagleX BCH/USDT $417.09 $2,138,107 04:03:11 17/05/2026
137 Upbit Upbit BCH/KRW $414.54 $2,054,182 03:56:54 17/05/2026
138 LMAX Digital LMAX Digital BCH/USD $417.15 $2,026,637 04:03:09 17/05/2026
139 WEEX WEEX BCH/USDC $417.21 $1,999,626 03:57:12 17/05/2026
140 Hotcoin Hotcoin BCH/USD $417.05 $1,958,658 03:57:18 17/05/2026
141 P2B P2B BCH/USD $417.40 $1,850,435 03:57:10 17/05/2026
142 Aivora Exchange Aivora Exchange BCH/USDT $417.19 $1,779,842 04:03:09 17/05/2026
143 IndoEx IndoEx BCH/USDT $416.91 $1,764,173 03:57:07 17/05/2026
144 BlockFin BlockFin BCH/USDT $417.06 $1,761,281 04:00:07 17/05/2026
145 DigiFinex DigiFinex BCH/USDT $417.13 $1,760,959 04:00:07 17/05/2026
146 LBank LBank BCH/USDT $417.09 $1,665,497 03:57:11 17/05/2026
147 VOOX Exchange VOOX Exchange BCH/USDT $416.93 $1,656,296 04:00:17 17/05/2026
148 Paribu Paribu BCH/TRY $418.31 $1,588,325 03:59:23 17/05/2026
149 Bibox Bibox BCH/USDT $493.42 $1,585,350 04:03:10 17/05/2026
150 Bybit Bybit BCH/USDT $417.08 $1,516,321 03:54:11 17/05/2026
151 IndoEx IndoEx BCH/BTC $416.91 $1,503,697 03:57:07 17/05/2026
152 FameEX FameEX BCH/USDT $417.07 $1,488,383 03:57:07 17/05/2026
153 WhiteBIT WhiteBIT BCH/USDC $417.09 $1,488,144 03:57:07 17/05/2026
154 ASTX ASTX BCH/USDT $417.39 $1,487,086 04:03:12 17/05/2026
155 WhiteBIT WhiteBIT BCH/WBT $417.19 $1,418,556 03:57:07 17/05/2026
156 idax exchange idax exchange BCH/USDC $417.35 $1,387,595 04:03:09 17/05/2026
157 WHXEX WHXEX BCH/USDC $417.35 $1,387,595 04:03:08 17/05/2026
158 Binance Binance BCH/USDC $417.20 $1,325,561 03:56:42 17/05/2026
159 BitMart BitMart BCH/BTC $416.88 $1,184,484 03:57:09 17/05/2026
160 IndoEx IndoEx BCH/LTC $416.91 $1,111,961 03:57:07 17/05/2026
161 EVEDEX EVEDEX BCH/USD $417.17 $1,073,563 04:06:15 17/05/2026
162 BloFin BloFin BCH/USDT $417.19 $1,054,178 03:57:11 17/05/2026
163 Coinbase International Exchange Coinbase International Exchange BCH/USDC $417.12 $1,045,925 04:03:16 17/05/2026
164 Changelly PRO Changelly PRO BCH/USDT $417.05 $1,044,742 04:03:08 17/05/2026
165 FMFW.io FMFW.io BCH/USD $417.28 $1,042,557 04:00:07 17/05/2026
166 HitBTC HitBTC BCH/USDT $417.03 $1,041,957 04:00:10 17/05/2026
167 Mandala Exchange Mandala Exchange BCH/USDT $417.02 $1,041,485 03:57:08 17/05/2026
168 EdgeX EdgeX BCH/USD $417.02 $1,001,597 04:06:15 17/05/2026
169 Bitget Bitget BCH/USDT $416.78 $997,827 03:54:12 17/05/2026
170 KuCoin KuCoin BCH/USDT $416.90 $959,660 03:56:32 17/05/2026
171 Tebbit Tebbit BCH/USDT $417.09 $956,363 04:03:23 17/05/2026
172 Hyperliquid Hyperliquid BCH/USD $416.88 $952,723 03:54:26 17/05/2026
173 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
174 Bitcastle Bitcastle BCH/USDT $417.19 $925,702 04:03:10 17/05/2026
175 Pionex Pionex BCH/USDT $416.90 $868,516 03:57:16 17/05/2026
176 MGBX MGBX BCH/USDT $417.07 $838,443 03:57:08 17/05/2026
177 ZKE ZKE BCH/USDC $417.35 $832,558 04:03:10 17/05/2026
178 Venus Venus BCH/vBCH $417.15 $831,428 04:00:10 17/05/2026
179 AscendEX AscendEX BCH/USDT $417.75 $818,602 03:57:07 17/05/2026
180 SunX SunX BCH/USDT $417.04 $798,128 04:06:16 17/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $417.29 $794,784 03:59:53 17/05/2026
182 Gate Gate BCH/USDT $416.98 $763,751 03:56:54 17/05/2026
183 BingX BingX BCH/USDT $416.85 $745,093 03:48:11 17/05/2026
184 BitMEX BitMEX BCH/USD $417.80 $742,679 03:54:15 17/05/2026
185 AllinX AllinX BCH/USDT $417.19 $728,921 04:03:08 17/05/2026
186 Bitbaby Bitbaby BCH/USDT $417.40 $691,978 04:03:16 17/05/2026
187 AIA Exchange AIA Exchange BCH/USDT $417.29 $661,060 04:03:07 17/05/2026
188 Bitvavo Bitvavo BCH/EUR $418.19 $640,859 03:57:12 17/05/2026
189 BitKan BitKan BCH/USDT $417.09 $636,763 04:03:12 17/05/2026
190 Kraken Kraken BCH/USD $417.26 $629,640 03:59:25 17/05/2026
191 BitMEX BitMEX BCH/USDT $417.18 $629,178 03:54:15 17/05/2026
192 Bitunix Bitunix BCH/USDT $417.18 $566,852 03:54:08 17/05/2026
193 Bitspay Bitspay BCH/BTC $412.10 $538,531 21:39:11 16/05/2026
194 IndoEx IndoEx BCH/BSV $416.91 $524,326 03:57:07 17/05/2026
195 Deepcoin Deepcoin BCH/USD $417.05 $483,261 03:57:15 17/05/2026
196 BYDFi BYDFi BCH/USDT $417.19 $474,591 04:03:07 17/05/2026
197 Tebbit Tebbit BCH/USDT $417.40 $473,692 04:03:21 17/05/2026
198 Blynex Blynex BCH/USDT $417.30 $445,143 04:00:10 17/05/2026
199 BitxEX BitxEX BCH/USDT $417.09 $433,211 04:03:17 17/05/2026
200 Cat.Ex Cat.Ex BCH/USDT $417.17 $405,486 04:03:07 17/05/2026
201 Bibox Bibox BCH/BTC $493.42 $405,096 04:03:10 17/05/2026
202 Gleec BTC Gleec BTC BCH/USDT $415.98 $395,217 04:03:15 17/05/2026
203 HitBTC HitBTC BCH/USDT $415.95 $395,190 04:00:15 17/05/2026
204 Mandala Exchange Mandala Exchange BCH/USDT $415.95 $395,190 04:00:22 17/05/2026
205 Deepcoin Deepcoin BCH/USDT $417.07 $392,996 03:57:08 17/05/2026
206 AlphaX AlphaX BCH/USDT $417.01 $369,985 04:03:17 17/05/2026
207 CoinTR CoinTR BCH/USDT $417.70 $360,162 04:03:11 17/05/2026
208 Dex-Trade Dex-Trade BCH/USDT $416.77 $359,303 03:57:07 17/05/2026
209 Bitspay Bitspay BCH/USDT $412.87 $347,890 21:39:11 16/05/2026
210 Bithumb Bithumb BCH/KRW $415.54 $339,745 03:59:54 17/05/2026
211 Bitrue Bitrue BCH/XRP $417.09 $332,241 03:57:07 17/05/2026
212 BlueBit BlueBit BCH/USDT $417.20 $331,544 04:03:12 17/05/2026
213 Deribit Deribit BCH/USDC $417.08 $317,994 03:51:53 17/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $418.00 $307,740 03:59:53 17/05/2026
215 Lighter Lighter BCH/USDC $416.30 $303,228 04:00:15 17/05/2026
216 KoinBX KoinBX BCH/INR $429.79 $303,051 04:00:10 17/05/2026
217 Cofinex Cofinex BCH/USD $417.18 $302,807 04:03:15 17/05/2026
218 Kraken Kraken BCH/EUR $417.84 $295,299 03:59:54 17/05/2026
219 Cryptomus Cryptomus BCH/USDT $417.16 $294,727 04:00:07 17/05/2026
220 Bitspay Bitspay BCH/ETH $411.75 $291,321 21:39:11 16/05/2026
221 Bit2Me Bit2Me BCH/EUR $417.75 $290,768 04:00:11 17/05/2026
222 Bitrue Bitrue BCH/USDT $417.13 $287,939 03:57:07 17/05/2026
223 KlicklX KlicklX BCH/USDT $417.31 $287,080 04:03:16 17/05/2026
224 EasiCoin EasiCoin BCH/USDT $417.39 $286,941 04:03:08 17/05/2026
225 Bitunix Bitunix BCH/USD $417.04 $272,386 03:54:16 17/05/2026
226 KCEX KCEX BCH/USDT $417.27 $267,896 03:57:07 17/05/2026
227 BitTap BitTap BCH/USDT $417.40 $266,642 04:03:12 17/05/2026
228 Crypto.com Exchange Crypto.com Exchange BCH/USDT $417.13 $264,569 03:54:10 17/05/2026
229 Coincall Coincall BCH/USD $416.77 $248,573 04:06:16 17/05/2026
230 Crypto.com Exchange Crypto.com Exchange BCH/USD $417.25 $244,428 03:54:10 17/05/2026
231 EXMO EXMO BCH/USDT $416.56 $235,881 04:00:10 17/05/2026
232 EXMO.ME EXMO.ME BCH/USDT $416.80 $235,866 04:03:07 17/05/2026
233 EXMO EXMO BCH/USDC $416.88 $230,893 04:00:10 17/05/2026
234 EXMO.ME EXMO.ME BCH/USDC $416.88 $230,893 04:00:08 17/05/2026
235 Koinpark Koinpark BCH/USDT $417.06 $225,205 04:00:07 17/05/2026
236 Pionex Pionex BCH/BTC $417.21 $223,777 03:57:12 17/05/2026
237 Binance Binance BCH/BTC $416.86 $218,654 03:56:54 17/05/2026
238 YoBit YoBit BCHABC/BTC $8.18 $218,253 04:03:11 17/05/2026
239 BitDelta BitDelta BCH/USDT $417.18 $209,281 03:54:08 17/05/2026
240 KoinBX KoinBX BCH/USDT $417.06 $206,312 04:00:10 17/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $416.99 $206,085 04:03:09 17/05/2026
242 PointPay PointPay BCH/USDT $417.16 $204,677 04:00:08 17/05/2026
243 ICRYPEX ICRYPEX BCH/USDT $416.82 $184,414 04:03:09 17/05/2026
244 P2B P2B BCH/BTC $416.89 $183,505 03:57:10 17/05/2026
245 Cat.Ex Cat.Ex BCH/BTC $417.21 $181,191 04:03:07 17/05/2026
246 Koinpark Koinpark BCH/INR $430.18 $160,510 04:00:07 17/05/2026
247 Niza.io Niza.io BCH/USD $417.26 $157,693 04:03:08 17/05/2026
248 Coinbase Exchange Coinbase Exchange BCH/EUR $417.57 $153,093 03:56:29 17/05/2026
249 XBO.com XBO.com BCH/USDT $417.64 $150,760 04:03:08 17/05/2026
250 Bitunix Bitunix BCH/USDC $416.77 $149,112 03:54:16 17/05/2026
251 XBO.com XBO.com BCH/USD $417.77 $147,661 04:03:08 17/05/2026
252 WhiteBIT WhiteBIT BCH/BTC $416.90 $142,936 03:57:07 17/05/2026
253 XBO.com XBO.com BCH/EUR $416.83 $141,108 04:03:08 17/05/2026
254 ADEN ADEN BCH/USDT $417.13 $136,737 04:06:45 17/05/2026
255 Cofinex Cofinex BCH/USDC $417.19 $133,139 04:03:15 17/05/2026
256 BigONE BigONE BCH/USDT $417.13 $133,126 03:57:07 17/05/2026
257 WhiteBIT WhiteBIT BCH/TRY $417.79 $131,414 03:57:07 17/05/2026
258 MEXC MEXC BCH/USD1 $417.21 $127,702 03:57:15 17/05/2026
259 MEXC MEXC BCH/USDC $416.92 $122,617 03:57:15 17/05/2026
260 Extended Extended BCH/USD $417.02 $118,516 04:06:16 17/05/2026
261 VinDAX VinDAX BCH/BTC $417.13 $118,344 04:03:10 17/05/2026
262 Bitkub Bitkub BCH/THB $415.82 $116,189 03:57:10 17/05/2026
263 Binance Binance BCH/FDUSD $416.84 $112,616 03:56:42 17/05/2026
264 CoinTR CoinTR BCH/TRY $417.90 $111,721 04:03:11 17/05/2026
265 Coinbase Exchange Coinbase Exchange BCH/BTC $417.16 $109,355 03:56:29 17/05/2026
266 XT.COM XT.COM BCH/BTC $416.88 $109,314 03:57:10 17/05/2026
267 EasiCoin EasiCoin BCH/USDC $417.40 $108,382 04:03:08 17/05/2026
268 Bitspay Bitspay BCH/USDC $419.15 $101,567 21:39:11 16/05/2026
269 Nivex Nivex BCH/USDT $417.10 $101,388 04:03:12 17/05/2026
270 Bitbank Bitbank BCC/JPY $417.60 $100,240 03:57:11 17/05/2026
271 PrimeXBT PrimeXBT BCH/USDT $417.04 $98,082.88 04:03:16 17/05/2026
272 BYDFi BYDFi BCH/USDC $416.88 $94,285.11 04:03:16 17/05/2026
273 CoinLion CoinLion BCH/USD $416.77 $90,691.04 04:03:14 17/05/2026
274 CoinEx CoinEx BCH/BTC $414.33 $89,610.63 03:59:53 17/05/2026
275 Aster Aster BCH/USDT $417.74 $89,314.49 03:54:15 17/05/2026
276 Bitfinex Bitfinex BCHN/USD $417.68 $84,493.62 03:59:53 17/05/2026
277 Pacifica Pacifica BCH/USD $417.21 $78,983.10 04:06:15 17/05/2026
278 Bitcoiva Bitcoiva BCH/INR $421.53 $78,740.03 04:03:12 17/05/2026
279 Binance Binance BCH/EUR $417.64 $77,282.70 03:56:42 17/05/2026
280 Bitbaby Bitbaby BCH/USDC $417.20 $75,650.93 04:03:16 17/05/2026
281 LeveX LeveX BCH/USDC $417.07 $73,967.84 04:03:16 17/05/2026
282 Niza.io Niza.io BCH/EUR $417.78 $72,932.45 04:03:08 17/05/2026
283 WEEX WEEX BCH/USDT $417.07 $71,177.33 03:57:12 17/05/2026
284 Azbit Azbit BCH/BTC $417.60 $69,889.81 03:54:11 17/05/2026
285 dYdX v4 dYdX v4 BCH/USD $418.74 $69,157.02 04:07:17 17/05/2026
286 Binance Binance BCH/TRY $418.50 $68,077.87 03:56:54 17/05/2026
287 Gemini Gemini BCH/GUSD $417.40 $67,428.88 03:59:54 17/05/2026
288 Gemini Gemini BCH/USD $417.45 $67,428.88 03:59:54 17/05/2026
289 Gemini Gemini BCH/USDC $417.34 $67,428.88 03:59:54 17/05/2026
290 CoinEx CoinEx BCH/USDC $417.14 $66,213.28 03:59:53 17/05/2026
291 CoinCola CoinCola BCH/USDT $417.19 $62,029.56 04:03:08 17/05/2026
292 Crypto.com Exchange Crypto.com Exchange BCH/USD $417.63 $60,693.80 23:48:16 16/05/2026
293 Coinone Coinone BCH/KRW $414.54 $60,513.97 03:59:53 17/05/2026
294 Cofinex Cofinex BCH/USDT $417.19 $58,898.43 04:03:08 17/05/2026
295 Binance Binance BCH/JPY $418.22 $55,408.43 03:56:54 17/05/2026
296 MEXC MEXC BCH/USD1 $416.42 $54,763.11 03:57:11 17/05/2026
297 YEX YEX BCH/USDC $416.92 $54,571.54 03:57:16 17/05/2026
298 Cofinex Cofinex BCH/USDC $416.30 $50,259.34 04:03:08 17/05/2026
299 Bitrue Bitrue BCH/USDC $417.31 $49,830.61 03:57:07 17/05/2026
300 Kanga Exchange Kanga Exchange BCH/USDT $416.80 $47,663.06 04:03:07 17/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,770,986 với tỷ giá $461.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá