Bitcoin Cash BCH
Xếp hạng #18
21:53:00 17/09/2026
Giá Bitcoin Cash (BCH)
$234.34 8.01%
0.003061 BTC
6,034,176 VND
Thấp: $214.21
Cao: $239.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $220.53 | $14,995,331,142 | 09:39:15 17/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.27 | $959,362,192 | 21:00:10 17/09/2026 |
| 3 |  SunX |
BCH/USDT | $227.19 | $910,398,636 | 21:00:10 17/09/2026 |
| 4 |  Ulink |
BCH/USDT | $227.19 | $910,398,636 | 21:00:10 17/09/2026 |
| 5 |  KTX |
BCH/USDT | $226.41 | $135,579,890 | 21:00:15 17/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $226.40 | $112,995,653 | 20:57:16 17/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $227.28 | $83,612,582 | 21:00:09 17/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $226.38 | $78,596,232 | 20:57:16 17/09/2026 |
| 9 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 10 |  Binance |
BCH/USDT | $224.84 | $73,173,546 | 20:54:17 17/09/2026 |
| 11 |  FameEX |
BCH/USDT | $226.42 | $59,182,399 | 20:57:20 17/09/2026 |
| 12 |  WEEX |
BCH/USDT | $226.43 | $56,552,995 | 20:57:17 17/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $227.23 | $54,308,648 | 21:00:24 17/09/2026 |
| 14 |  OrangeX |
BCH/USDT | $224.76 | $54,305,005 | 20:54:15 17/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $226.39 | $48,241,695 | 20:57:16 17/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $227.04 | $45,860,258 | 21:00:15 17/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $226.41 | $44,211,520 | 20:57:15 17/09/2026 |
| 18 |  AstralX |
BCH/USDT | $226.98 | $40,196,263 | 21:00:15 17/09/2026 |
| 19 |  KCEX |
BCH/USDT | $226.39 | $39,649,657 | 20:57:15 17/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $227.05 | $38,578,113 | 21:00:17 17/09/2026 |
| 21 |  LBank |
BCH/USDT | $226.48 | $36,502,802 | 20:57:16 17/09/2026 |
| 22 |  Echobit |
BCH/USDT | $226.38 | $35,200,409 | 20:57:16 17/09/2026 |
| 23 |  CoinW |
BCH/USDT | $226.39 | $32,066,928 | 20:57:17 17/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $226.42 | $26,954,228 | 20:57:16 17/09/2026 |
| 25 |  BiKing |
BCH/USDT | $227.01 | $23,770,182 | 21:00:16 17/09/2026 |
| 26 |  Batonex |
BCH/USDT | $227.43 | $23,291,620 | 21:00:15 17/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $226.99 | $23,285,502 | 21:00:17 17/09/2026 |
| 28 |  BTCC |
BCH/USDT | $225.03 | $22,778,214 | 20:57:16 17/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $226.43 | $22,113,151 | 20:57:15 17/09/2026 |
| 30 | AstralX |
BCH/USDT | $227.09 | $22,099,691 | 21:00:10 17/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $227.07 | $21,401,407 | 21:00:18 17/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $227.07 | $21,399,671 | 21:00:17 17/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $226.81 | $20,992,471 | 21:00:15 17/09/2026 |
| 34 |  Hibt |
BCH/USDT | $226.46 | $19,726,991 | 20:57:18 17/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $227.06 | $18,834,872 | 21:00:15 17/09/2026 |
| 36 | BVOX |
BCH/USDT | $226.37 | $18,362,807 | 20:57:15 17/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $226.47 | $18,043,168 | 20:57:08 17/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $227.03 | $17,293,031 | 21:00:16 17/09/2026 |
| 39 |  Blockfinex |
BCH/USDT | $220.95 | $16,648,311 | 08:57:15 17/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $226.17 | $13,660,645 | 20:57:15 17/09/2026 |
| 41 |  BingX |
BCH/USDT | $226.39 | $13,495,817 | 20:57:19 17/09/2026 |
| 42 |  CoinP |
BCH/USDT | $227.09 | $13,441,221 | 21:00:07 17/09/2026 |
| 43 |  BitMart |
BCH/USDT | $227.29 | $13,092,970 | 21:00:15 17/09/2026 |
| 44 |  Websea |
BCH/USDT | $226.69 | $12,575,493 | 20:57:16 17/09/2026 |
| 45 |  GroveX |
BCH/USDT | $224.50 | $12,459,836 | 20:54:11 17/09/2026 |
| 46 |  YEX |
BCH/USDT | $227.08 | $12,263,606 | 21:00:16 17/09/2026 |
| 47 |  AllinX |
BCH/USDT | $227.09 | $12,235,217 | 21:00:09 17/09/2026 |
| 48 |  Bybit |
BCH/USDT | $224.70 | $12,220,078 | 20:54:16 17/09/2026 |
| 49 | Koinbay |
BCH/USDT | $227.14 | $11,961,320 | 21:00:10 17/09/2026 |
| 50 | CoinChief |
BCH/USDT | $226.58 | $11,575,982 | 20:57:12 17/09/2026 |
| 51 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 52 |  BiFinance |
BCH/USDT | $226.57 | $11,548,157 | 20:57:07 17/09/2026 |
| 53 | idax exchange |
BCH/USDT | $227.13 | $11,546,629 | 21:00:09 17/09/2026 |
| 54 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 55 |  MGBX |
BCH/USDT | $226.42 | $11,006,355 | 20:57:17 17/09/2026 |
| 56 | Binance |
BCH/USDT | $226.76 | $9,813,862 | 20:56:42 17/09/2026 |
| 57 |  Cofinex |
BCH/USDT | $227.36 | $9,421,335 | 21:00:17 17/09/2026 |
| 58 |  Bitget |
BCH/USDT | $225.11 | $8,779,034 | 20:54:16 17/09/2026 |
| 59 |  Zoomex |
BCH/USDT | $226.70 | $8,503,548 | 21:00:16 17/09/2026 |
| 60 |  Toobit |
BCH/USDT | $226.45 | $7,904,453 | 20:57:17 17/09/2026 |
| 61 |  Pionex |
BCH/USDT | $226.59 | $7,757,794 | 20:57:08 17/09/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $227.06 | $7,667,816 | 21:00:16 17/09/2026 |
| 63 |  Azbit |
BCH/USDT | $226.87 | $7,519,324 | 20:57:07 17/09/2026 |
| 64 |  Hotcoin |
BCH/USDT | $226.36 | $7,492,461 | 20:57:17 17/09/2026 |
| 65 |  UZX |
BCH/USDT | $226.37 | $7,389,382 | 20:57:15 17/09/2026 |
| 66 |  Bitbase |
BCH/USDT | $226.39 | $6,955,856 | 20:57:17 17/09/2026 |
| 67 |  Picol |
BCH/USDT | $226.99 | $6,951,166 | 21:00:09 17/09/2026 |
| 68 |  ZKE |
BCH/USDT | $227.14 | $6,928,102 | 21:00:09 17/09/2026 |
| 69 | Binance |
BCH/USDC | $224.78 | $6,568,079 | 20:54:17 17/09/2026 |
| 70 | BingX |
BCH/USDC | $226.61 | $6,501,928 | 20:57:19 17/09/2026 |
| 71 |  AEGET |
BCH/USDT | $226.44 | $6,101,089 | 20:57:23 17/09/2026 |
| 72 | CoinP |
BCH/USDT | $226.36 | $6,049,032 | 21:00:15 17/09/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $227.39 | $5,523,238 | 21:00:10 17/09/2026 |
| 74 |  Gems Trade |
BCH/USDT | $227.19 | $5,453,732 | 21:00:08 17/09/2026 |
| 75 | SunX |
BCH/USDT | $227.06 | $5,444,314 | 21:00:18 17/09/2026 |
| 76 |  OKX |
BCH/USDT | $226.66 | $5,372,565 | 20:56:23 17/09/2026 |
| 77 |  Gate |
BCH/USDT | $224.75 | $5,283,949 | 20:54:19 17/09/2026 |
| 78 |  Phemex |
BCH/USDT | $226.49 | $5,183,880 | 20:57:08 17/09/2026 |
| 79 | WEEX |
BCH/USDT | $226.47 | $5,174,428 | 20:57:13 17/09/2026 |
| 80 | Phemex |
BCH/USDT | $226.28 | $5,097,427 | 20:57:15 17/09/2026 |
| 81 |  IndoEx |
BCH/ETH | $224.35 | $5,048,796 | 21:00:08 17/09/2026 |
| 82 |  OneEx |
BCH/USDT | $227.17 | $5,038,419 | 21:00:16 17/09/2026 |
| 83 | IndoEx |
BCH/USDC | $224.37 | $4,985,400 | 21:00:08 17/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $226.47 | $4,930,693 | 20:57:09 17/09/2026 |
| 85 | Hibt |
BCH/USDT | $226.67 | $4,907,904 | 20:57:09 17/09/2026 |
| 86 |  4E |
BCH/USDT | $227.00 | $4,862,734 | 21:00:11 17/09/2026 |
| 87 | BTCC |
BCH/USDT | $225.08 | $4,720,358 | 20:57:12 17/09/2026 |
| 88 |  Poloniex |
BCH/USDT | $227.13 | $4,603,846 | 20:59:23 17/09/2026 |
| 89 | CrypFine |
BCH/USDT | $226.53 | $4,570,418 | 20:57:08 17/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $227.23 | $4,379,317 | 21:00:16 17/09/2026 |
| 91 | Ourbit |
BCH/USDT | $224.40 | $4,172,963 | 20:48:10 17/09/2026 |
| 92 |  Bitspay |
BCH/BNB | $413.78 | $4,140,451 | 21:00:16 17/09/2026 |
| 93 |  Coinbase Derivatives Exchange |
BCH/USD | $227.09 | $3,843,415 | 21:03:50 17/09/2026 |
| 94 | Tapbit |
BCH/USDT | $226.62 | $3,792,577 | 20:57:07 17/09/2026 |
| 95 | Deepcoin |
BCH/USDT | $226.32 | $3,785,618 | 20:57:15 17/09/2026 |
| 96 |  BloFin |
BCH/USDT | $224.31 | $3,712,652 | 20:51:17 17/09/2026 |
| 97 |  EasiCoin |
BCH/USDT | $227.09 | $3,702,156 | 21:00:17 17/09/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $226.72 | $3,426,922 | 20:56:29 17/09/2026 |
| 99 | BlockFin |
BCH/USDT | $226.69 | $3,271,164 | 20:57:11 17/09/2026 |
| 100 |  ASTX |
BCH/USDT | $227.05 | $3,071,861 | 21:00:17 17/09/2026 |
| 101 |  P2B |
BCH/USDT | $224.60 | $3,031,449 | 20:51:09 17/09/2026 |
| 102 | Toobit |
BCH/USDT | $226.47 | $2,902,464 | 20:57:08 17/09/2026 |
| 103 | WHXEX |
BCH/USD | $227.05 | $2,882,485 | 21:00:17 17/09/2026 |
| 104 |  BitradeX |
BCH/USDT | $226.99 | $2,842,598 | 21:00:09 17/09/2026 |
| 105 | IndoEx |
BCH/USDT | $224.37 | $2,706,792 | 21:00:08 17/09/2026 |
| 106 |  MEXC |
BCH/USDT | $225.21 | $2,580,834 | 20:54:16 17/09/2026 |
| 107 | MEXC |
BCH/USDT | $224.60 | $2,544,396 | 20:51:07 17/09/2026 |
| 108 |  XXKK |
BCH/USDT | $227.19 | $2,511,129 | 21:00:10 17/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $226.64 | $2,450,865 | 20:57:10 17/09/2026 |
| 110 |  BitTap |
BCH/USDT | $227.00 | $2,434,397 | 21:00:16 17/09/2026 |
| 111 | IndoEx |
BCH/BTC | $224.37 | $2,339,622 | 21:00:08 17/09/2026 |
| 112 |  Upbit |
BCH/KRW | $226.48 | $2,314,597 | 20:56:53 17/09/2026 |
| 113 | Hotcoin |
BCH/USDT | $224.60 | $2,278,096 | 20:54:12 17/09/2026 |
| 114 | UZX |
BCH/USDT | $226.47 | $2,254,291 | 20:57:11 17/09/2026 |
| 115 |  YUBIT |
BCH/USDT | $226.38 | $2,238,329 | 20:57:15 17/09/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $227.14 | $2,223,562 | 21:03:17 17/09/2026 |
| 117 |  HTX |
BCH/USDT | $226.89 | $2,207,939 | 20:59:25 17/09/2026 |
| 118 |  CRMClick |
BCH/USDT | $226.89 | $2,207,784 | 21:00:09 17/09/2026 |
| 119 |  SuperEx |
BCH/USDT | $226.27 | $2,199,672 | 20:57:09 17/09/2026 |
| 120 |  KuCoin |
BCH/USDT | $225.05 | $2,132,378 | 20:54:19 17/09/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $225.01 | $2,079,420 | 20:54:26 17/09/2026 |
| 122 | CoinW |
BCH/USDT | $225.00 | $2,078,748 | 20:54:10 17/09/2026 |
| 123 |  BTSE |
BCH/USDT | $226.29 | $2,068,446 | 20:57:15 17/09/2026 |
| 124 | CoinUp.io |
BCH/USDT | $226.57 | $2,044,669 | 20:57:08 17/09/2026 |
| 125 |  Kalshi |
BCH/USD | $227.09 | $2,027,444 | 21:03:15 17/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $226.14 | $2,024,842 | 21:00:16 17/09/2026 |
| 127 |  B2Z Exchange |
BCH/USD | $226.98 | $1,973,861 | 21:00:15 17/09/2026 |
| 128 |  BITmarkets |
BCH/USDT | $226.88 | $1,973,021 | 21:00:16 17/09/2026 |
| 129 | BloFin |
BCH/USDT | $224.37 | $1,930,628 | 20:51:11 17/09/2026 |
| 130 |  BitxEX |
BCH/USDT | $227.18 | $1,873,946 | 21:00:09 17/09/2026 |
| 131 | Gate |
BCH/USDT | $226.47 | $1,871,876 | 20:56:54 17/09/2026 |
| 132 | IndoEx |
BCH/LTC | $224.35 | $1,728,744 | 21:00:08 17/09/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $227.19 | $1,720,157 | 21:00:10 17/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $226.41 | $1,648,606 | 20:57:18 17/09/2026 |
| 135 | YUBIT |
BCH/USDT | $226.57 | $1,587,941 | 20:57:09 17/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $227.37 | $1,563,378 | 21:00:09 17/09/2026 |
| 137 | LBank |
BCH/USDT | $226.57 | $1,539,767 | 20:57:08 17/09/2026 |
| 138 | Binance |
BCH/USDC | $226.85 | $1,380,231 | 20:56:54 17/09/2026 |
| 139 |  LMAX Digital |
BCH/USD | $226.97 | $1,379,914 | 21:00:10 17/09/2026 |
| 140 | Ulink |
BCH/USDT | $346.72 | $1,364,455 | 21:00:20 17/09/2026 |
| 141 |  EVEDEX |
BCH/USD | $227.17 | $1,350,810 | 21:03:15 17/09/2026 |
| 142 | P2B |
BCH/USD | $224.90 | $1,279,064 | 20:51:09 17/09/2026 |
| 143 | KuCoin |
BCH/USDT | $226.79 | $1,254,770 | 20:56:53 17/09/2026 |
| 144 | Hotcoin |
BCH/USD | $226.35 | $1,239,075 | 20:57:17 17/09/2026 |
| 145 | idax exchange |
BCH/USDC | $227.21 | $1,194,220 | 21:00:09 17/09/2026 |
| 146 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 147 | Bybit |
BCH/USDT | $225.19 | $1,059,554 | 20:54:08 17/09/2026 |
| 148 | BiKing |
BCH/USDT | $227.40 | $997,054 | 21:00:08 17/09/2026 |
| 149 | ASTX |
BCH/USDT | $227.09 | $994,966 | 21:00:09 17/09/2026 |
| 150 |  FMFW.io |
BCH/USD | $227.39 | $968,694 | 20:57:07 17/09/2026 |
| 151 |  HitBTC |
BCH/USDT | $227.16 | $967,721 | 20:57:07 17/09/2026 |
| 152 |  Extended |
BCH/USD | $222.87 | $963,001 | 21:03:16 17/09/2026 |
| 153 |  Changelly |
BCH/USDT | $226.58 | $962,478 | 21:00:08 17/09/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $226.57 | $962,436 | 21:00:08 17/09/2026 |
| 155 |  CoinMy |
BCH/USDT | $227.34 | $936,889 | 21:00:11 17/09/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $227.46 | $933,308 | 21:00:16 17/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $227.54 | $899,171 | 20:59:53 17/09/2026 |
| 158 |  Kraken |
BCH/USD | $227.31 | $882,389 | 20:59:59 17/09/2026 |
| 159 |  SunX |
BCH/USDT | $257.73 | $846,801 | 21:03:16 17/09/2026 |
| 160 | Bitspay |
BCH/BTC | $412.82 | $838,012 | 21:00:16 17/09/2026 |
| 161 | MGBX |
BCH/USDT | $226.67 | $817,675 | 20:57:09 17/09/2026 |
| 162 | IndoEx |
BCH/BSV | $224.35 | $807,991 | 21:00:08 17/09/2026 |
| 163 |  Bithumb |
BCH/KRW | $227.81 | $764,111 | 20:59:54 17/09/2026 |
| 164 | WhiteBIT |
BCH/USDC | $226.73 | $753,843 | 20:57:11 17/09/2026 |
| 165 | SuperEx |
BCH/USD1 | $227.28 | $748,328 | 20:57:09 17/09/2026 |
| 166 | ZKE |
BCH/USDC | $227.23 | $716,545 | 21:00:09 17/09/2026 |
| 167 | WhiteBIT |
BCH/USDT | $226.71 | $685,820 | 20:57:11 17/09/2026 |
| 168 |  BitKan |
BCH/USDT | $227.38 | $668,306 | 21:00:10 17/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $227.28 | $659,334 | 21:00:09 17/09/2026 |
| 170 | Bitget |
BCH/USDT | $224.47 | $658,173 | 20:56:26 17/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $227.39 | $626,452 | 21:00:09 17/09/2026 |
| 172 |  Tebbit |
BCH/USDT | $227.19 | $612,723 | 21:00:09 17/09/2026 |
| 173 | Bitbase |
BCH/USDT | $226.49 | $586,091 | 20:57:07 17/09/2026 |
| 174 |  Bitvavo |
BCH/EUR | $226.69 | $582,536 | 20:57:08 17/09/2026 |
| 175 | Kraken |
BCH/EUR | $227.45 | $560,342 | 20:59:59 17/09/2026 |
| 176 |  EdgeX |
BCH/USDC | $227.14 | $558,494 | 21:03:16 17/09/2026 |
| 177 |  Bit2Me |
BCH/EUR | $226.70 | $525,461 | 20:57:12 17/09/2026 |
| 178 | Pionex |
BCH/USDT | $226.38 | $514,445 | 20:57:16 17/09/2026 |
| 179 |  Aster |
BCH/USDT | $223.93 | $484,668 | 20:54:15 17/09/2026 |
| 180 | Bitbaby |
BCH/USDT | $227.59 | $453,480 | 21:00:08 17/09/2026 |
| 181 |  Revolut X |
BCH/EUR | $227.48 | $449,812 | 21:00:08 17/09/2026 |
| 182 | Bitspay |
BCH/USDT | $412.58 | $433,904 | 21:00:16 17/09/2026 |
| 183 | Bitbase |
BCH/USDC | $226.38 | $419,036 | 20:57:17 17/09/2026 |
| 184 | Bitspay |
BCH/ETH | $412.69 | $418,372 | 21:00:16 17/09/2026 |
| 185 |  LeveX |
BCH/USDT | $227.03 | $417,787 | 21:00:15 17/09/2026 |
| 186 |  Venus |
BCH/vBCH | $226.97 | $400,177 | 21:00:07 17/09/2026 |
| 187 |  Cryptomus |
BCH/USDT | $227.53 | $377,305 | 21:00:15 17/09/2026 |
| 188 | YEX |
BCH/USDC | $226.97 | $376,712 | 21:00:16 17/09/2026 |
| 189 | HitBTC |
BCH/USDT | $225.92 | $359,551 | 21:00:15 17/09/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $225.92 | $359,551 | 21:00:16 17/09/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $225.97 | $359,202 | 21:00:15 17/09/2026 |
| 192 |  Bitunix |
BCH/USDT | $223.47 | $359,080 | 20:45:11 17/09/2026 |
| 193 | KTX |
BCH/USDT | $227.39 | $352,738 | 21:00:07 17/09/2026 |
| 194 | HTX |
BCH/USDT | $224.52 | $350,209 | 20:51:19 17/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $227.36 | $348,691 | 21:00:09 17/09/2026 |
| 196 | BingX |
BCH/USDT | $225.11 | $333,789 | 20:54:11 17/09/2026 |
| 197 |  CoinEx |
BCH/USDT | $226.79 | $330,496 | 21:00:15 17/09/2026 |
| 198 | CoinEx |
BCH/USDT | $226.42 | $325,605 | 21:02:23 17/09/2026 |
| 199 |  KoinBX |
BCH/INR | $235.69 | $317,066 | 21:00:10 17/09/2026 |
| 200 | BYDFi |
BCH/USDT | $226.57 | $307,248 | 20:57:07 17/09/2026 |
| 201 |  CoinTR |
BCH/USDT | $226.27 | $292,236 | 20:57:07 17/09/2026 |
| 202 | Binance |
BCH/BTC | $227.18 | $291,498 | 20:56:54 17/09/2026 |
| 203 | P2B |
BCH/BTC | $224.49 | $278,226 | 20:51:09 17/09/2026 |
| 204 | Deepcoin |
BCH/USDT | $226.47 | $277,553 | 20:57:07 17/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $227.09 | $274,903 | 21:00:09 17/09/2026 |
| 206 | Pionex |
BCH/BTC | $227.04 | $269,477 | 20:57:08 17/09/2026 |
| 207 | BVOX |
BCH/USDT | $224.57 | $269,157 | 20:57:07 17/09/2026 |
| 208 | Bitstamp by Robinhood |
BCH/EUR | $227.48 | $247,086 | 20:59:23 17/09/2026 |
| 209 | KCEX |
BCH/USDT | $226.68 | $244,056 | 20:57:12 17/09/2026 |
| 210 | WhiteBIT |
BCH/WBT | $226.79 | $240,798 | 20:57:11 17/09/2026 |
| 211 |  Bitrue |
BCH/XRP | $226.58 | $236,907 | 20:57:08 17/09/2026 |
| 212 |  Blynex |
BCH/USDT | $227.39 | $236,891 | 21:00:07 17/09/2026 |
| 213 | Bitrue |
BCH/USDT | $226.52 | $232,558 | 20:57:08 17/09/2026 |
| 214 |  Niza.io |
BCH/USD | $227.08 | $221,382 | 21:00:08 17/09/2026 |
| 215 |  NexDAX |
BCH/USDT | $227.18 | $218,163 | 21:00:17 17/09/2026 |
| 216 | KoinBX |
BCH/USDT | $227.09 | $215,766 | 21:00:10 17/09/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $227.26 | $211,530 | 21:03:17 17/09/2026 |
| 218 | BitTap |
BCH/USDT | $227.09 | $207,492 | 21:00:09 17/09/2026 |
| 219 |  TxFlow |
BCH/USDC | $227.50 | $201,324 | 21:00:48 17/09/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $226.84 | $200,160 | 20:56:29 17/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $226.55 | $192,185 | 21:00:09 17/09/2026 |
| 222 |  Cat.Ex |
BCH/BTC | $226.71 | $179,868 | 21:00:10 17/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $226.79 | $175,004 | 21:00:09 17/09/2026 |
| 224 | Bitunix |
BCH/USD | $223.36 | $174,703 | 20:45:17 17/09/2026 |
| 225 | Cat.Ex |
BCH/USDT | $227.28 | $173,235 | 21:00:10 17/09/2026 |
| 226 |  Coincall |
BCH/USD | $227.28 | $166,477 | 21:03:15 17/09/2026 |
| 227 |  PointPay |
BCH/USDT | $226.68 | $159,138 | 20:57:12 17/09/2026 |
| 228 | Cofinex |
BCH/USDC | $227.33 | $158,282 | 21:00:17 17/09/2026 |
| 229 |  Koinpark |
BCH/USDT | $227.39 | $157,383 | 21:00:09 17/09/2026 |
| 230 |  XBO.com |
BCH/USDT | $225.34 | $155,668 | 20:54:07 17/09/2026 |
| 231 | XT.COM |
BCH/BTC | $227.18 | $145,575 | 20:57:09 17/09/2026 |
| 232 | Niza.io |
BCH/EUR | $227.31 | $136,239 | 21:00:08 17/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $227.07 | $130,868 | 21:00:09 17/09/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $226.57 | $127,519 | 20:57:11 17/09/2026 |
| 235 | LMAX Digital |
BCH/JPY | $226.25 | $125,362 | 21:00:10 17/09/2026 |
| 236 |  VinDAX |
BCH/BTC | $227.40 | $124,007 | 21:00:11 17/09/2026 |
| 237 |  Paribu |
BCH/TRY | $226.67 | $121,834 | 21:02:23 17/09/2026 |
| 238 | Binance |
BCH/FDUSD | $226.72 | $121,097 | 20:56:54 17/09/2026 |
| 239 | Koinpark |
BCH/INR | $240.26 | $114,483 | 21:00:09 17/09/2026 |
| 240 | Bitspay |
BCH/USDC | $411.73 | $114,352 | 21:00:16 17/09/2026 |
| 241 |  Lighter |
BCH/USDC | $227.17 | $112,487 | 21:00:15 17/09/2026 |
| 242 | WhiteBIT |
BCH/BTC | $226.83 | $110,470 | 20:57:11 17/09/2026 |
| 243 | CoinEx |
BCH/USDC | $227.50 | $108,122 | 21:00:15 17/09/2026 |
| 244 |  Pacifica |
BCH/USD | $227.29 | $107,765 | 21:03:15 17/09/2026 |
| 245 | Revolut X |
BCH/USD | $227.09 | $107,685 | 21:00:08 17/09/2026 |
| 246 | KuCoin |
BCH/USDC | $226.37 | $105,208 | 20:56:53 17/09/2026 |
| 247 | WhiteBIT |
BCH/TRY | $226.13 | $104,706 | 20:57:11 17/09/2026 |
| 248 |  Bitbank |
BCC/JPY | $226.69 | $102,707 | 20:57:07 17/09/2026 |
| 249 | MEXC |
BCH/USDC | $224.69 | $98,935.02 | 20:54:16 17/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $227.42 | $95,855.05 | 21:00:10 17/09/2026 |
| 251 |  BigONE |
BCH/USDT | $225.67 | $93,994.22 | 20:54:10 17/09/2026 |
| 252 |  Coinone |
BCH/KRW | $227.37 | $93,989.82 | 20:59:53 17/09/2026 |
| 253 | MEXC |
BCH/USD1 | $224.87 | $90,204.95 | 20:54:16 17/09/2026 |
| 254 | WEEX |
BCH/USDC | $226.56 | $84,179.17 | 20:57:13 17/09/2026 |
| 255 | CoinTR |
BCH/TRY | $226.48 | $82,231.11 | 20:57:07 17/09/2026 |
| 256 | WhiteBIT |
BCH/UAH | $219.73 | $81,322.59 | 20:57:11 17/09/2026 |
| 257 | OKX |
BCH/USDC | $226.55 | $77,613.71 | 20:56:54 17/09/2026 |
| 258 | LeveX |
BCH/USDC | $226.90 | $75,999.99 | 21:00:15 17/09/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $225.54 | $73,051.60 | 20:57:07 17/09/2026 |
| 260 | Azbit |
BCH/BTC | $226.87 | $72,554.25 | 20:57:07 17/09/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $227.20 | $71,928.98 | 21:00:17 17/09/2026 |
| 262 |  CEX.IO |
BCH/USDT | $226.66 | $71,820.66 | 20:57:07 17/09/2026 |
| 263 |  Emirex |
BCH/USDC | $227.17 | $68,355.30 | 21:00:10 17/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $227.47 | $64,215.71 | 21:00:08 17/09/2026 |
| 265 |  AlphaX |
BCH/USDT | $226.89 | $63,768.15 | 21:00:16 17/09/2026 |
| 266 |  Gemini |
BCH/GUSD | $227.98 | $63,662.28 | 20:59:53 17/09/2026 |
| 267 | Gemini |
BCH/USD | $228.00 | $63,662.28 | 20:59:53 17/09/2026 |
| 268 | Gemini |
BCH/USDC | $227.97 | $63,662.28 | 20:59:53 17/09/2026 |
| 269 | WhiteBIT |
BCH/EUR | $226.94 | $62,693.56 | 20:57:11 17/09/2026 |
| 270 | 4E |
BCH/USDT | $226.93 | $60,785.67 | 21:00:15 17/09/2026 |
| 271 | Cofinex |
BCH/USDT | $227.49 | $57,055.39 | 21:00:08 17/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $227.22 | $55,418.10 | 21:00:10 17/09/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $227.14 | $54,718.25 | 20:57:11 17/09/2026 |
| 274 | Binance |
BCH/TRY | $226.81 | $54,477.27 | 20:56:54 17/09/2026 |
| 275 | Bitcastle |
BCH/BTC | $227.06 | $53,966.19 | 21:00:09 17/09/2026 |
| 276 | Bitrue |
BCH/USDC | $226.66 | $52,612.93 | 20:57:08 17/09/2026 |
| 277 | MEXC |
BCH/USD1 | $224.59 | $52,381.53 | 20:51:07 17/09/2026 |
| 278 |  Bitcoiva |
BCH/INR | $235.69 | $45,674.09 | 21:00:09 17/09/2026 |
| 279 | Kraken |
BCH/USDT | $226.98 | $45,382.52 | 20:59:24 17/09/2026 |
| 280 |  Coins.ph |
BCH/PHP | $227.32 | $45,142.58 | 21:00:10 17/09/2026 |
| 281 |  Bullish |
BCH/USDC | $225.37 | $45,039.47 | 20:57:07 17/09/2026 |
| 282 | Revolut X |
BCH/GBP | $226.80 | $44,323.22 | 21:00:08 17/09/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $227.24 | $44,000.68 | 21:03:16 17/09/2026 |
| 284 |  Luno |
BCH/MYR | $226.67 | $43,950.15 | 20:59:53 17/09/2026 |
| 285 | Kraken |
BCH/USDC | $226.64 | $43,831.29 | 20:59:59 17/09/2026 |
| 286 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 287 | Binance |
BCH/EUR | $226.69 | $42,085.77 | 20:56:54 17/09/2026 |
| 288 |  Variational |
BCH/USDC | $227.36 | $40,041.52 | 21:03:17 17/09/2026 |
| 289 | XBO.com |
BCH/EUR | $223.80 | $38,672.56 | 20:54:07 17/09/2026 |
| 290 | Koinbay |
BCH/BTC | $227.32 | $38,106.76 | 21:00:10 17/09/2026 |
| 291 | idax exchange |
BCH/BTC | $227.30 | $36,588.83 | 21:00:09 17/09/2026 |
| 292 | XBO.com |
BCH/USD | $224.61 | $36,434.59 | 20:54:07 17/09/2026 |
| 293 | Gate |
BCH/USDC | $225.35 | $36,131.23 | 20:56:54 17/09/2026 |
| 294 |  Bitso |
BCH/USD | $227.00 | $34,567.48 | 20:59:57 17/09/2026 |
| 295 |  Dzengi |
BCH/USD | $224.70 | $34,115.32 | 21:00:11 17/09/2026 |
| 296 | OKX |
BCH/EUR | $226.92 | $33,781.91 | 20:56:23 17/09/2026 |
| 297 | CoinEx |
BCH/BTC | $226.76 | $33,567.09 | 21:02:23 17/09/2026 |
| 298 |  Binance TR |
BCH/TRY | $226.81 | $32,834.01 | 20:57:09 17/09/2026 |
| 299 | Cryptomus |
BCH/USDC | $226.66 | $31,681.26 | 21:00:15 17/09/2026 |
| 300 | LeveX |
BCH/USDT | $227.49 | $30,448.55 | 21:00:08 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 17/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,331,142 với tỷ giá $220.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.