Bitcoin Cash BCH
Xếp hạng #19
03:28:00 04/08/2026
Giá Bitcoin Cash (BCH)
$214.18 0.38%
0.003352 BTC
5,589,697 VND
Thấp: $208.58
Cao: $214.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,281,014 | 03:00:12 04/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $208.85 | $617,875,685 | 15:42:15 03/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.60 | $269,143,972 | 03:00:10 04/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.79 | $195,151,298 | 03:00:12 04/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.79 | $195,151,298 | 03:00:12 04/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.56 | $111,543,761 | 02:57:16 04/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.91 | $88,831,188 | 02:48:18 04/08/2026 |
| 8 |  KTX |
BCH/USDT | $213.55 | $48,344,447 | 03:00:15 04/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.57 | $46,052,581 | 03:00:15 04/08/2026 |
| 10 |  ASTX |
BCH/USDT | $213.58 | $44,451,310 | 03:00:15 04/08/2026 |
| 11 |  AstralX |
BCH/USDT | $213.49 | $38,474,620 | 03:00:15 04/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.49 | $26,969,388 | 02:54:17 04/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $213.61 | $25,876,801 | 03:00:15 04/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $213.57 | $25,298,378 | 03:00:15 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $213.53 | $22,844,600 | 02:57:15 04/08/2026 |
| 16 |  BTSE |
BCH/USDT | $213.68 | $22,322,130 | 02:57:15 04/08/2026 |
| 17 | AstralX |
BCH/USDT | $213.90 | $21,267,650 | 03:00:07 04/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $213.49 | $21,264,789 | 03:00:15 04/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $213.39 | $21,254,710 | 03:00:15 04/08/2026 |
| 20 |  FameEX |
BCH/USDT | $213.53 | $20,116,281 | 02:57:18 04/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $213.33 | $18,864,479 | 02:57:15 04/08/2026 |
| 22 |  BingX |
BCH/USDT | $213.56 | $15,874,247 | 02:57:19 04/08/2026 |
| 23 |  CoinW |
BCH/USDT | $213.55 | $15,328,215 | 02:57:18 04/08/2026 |
| 24 |  LBank |
BCH/USDT | $213.55 | $14,908,443 | 02:57:16 04/08/2026 |
| 25 |  WEEX |
BCH/USDT | $213.52 | $14,359,808 | 02:57:17 04/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $213.75 | $13,917,391 | 02:48:15 04/08/2026 |
| 27 |  Blockfinex |
BCH/USDT | $213.56 | $13,815,825 | 03:00:16 04/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $213.56 | $13,815,825 | 03:00:17 04/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $213.56 | $13,815,084 | 03:00:16 04/08/2026 |
| 30 |  IBIT Global |
BCH/USDT | $213.59 | $13,501,102 | 03:00:17 04/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.63 | $13,210,581 | 03:00:16 04/08/2026 |
| 32 | Koinbay |
BCH/USDT | $213.95 | $13,035,556 | 02:48:10 04/08/2026 |
| 33 | WHXEX |
BCH/USDT | $213.63 | $12,871,659 | 03:00:12 04/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $213.62 | $12,870,830 | 03:00:10 04/08/2026 |
| 35 | idax exchange |
BCH/USDT | $213.62 | $12,838,512 | 03:00:09 04/08/2026 |
| 36 |  Tapbit |
BCH/USDT | $213.54 | $12,103,434 | 02:57:15 04/08/2026 |
| 37 |  CoinP |
BCH/USDT | $213.60 | $11,625,065 | 03:00:11 04/08/2026 |
| 38 |  BVOX |
BCH/USDT | $213.59 | $10,731,203 | 02:57:15 04/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $213.60 | $10,726,864 | 03:00:15 04/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $213.55 | $10,238,506 | 02:57:16 04/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.51 | $9,737,220 | 03:00:15 04/08/2026 |
| 42 |  AllinX |
BCH/USDT | $213.60 | $9,408,119 | 03:00:07 04/08/2026 |
| 43 | CoinChief |
BCH/USDT | $213.59 | $9,266,851 | 02:57:12 04/08/2026 |
| 44 |  Hibt |
BCH/USDT | $213.66 | $9,203,997 | 02:57:23 04/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $213.54 | $8,850,956 | 02:57:15 04/08/2026 |
| 46 |  BiKing |
BCH/USDT | $213.56 | $8,731,464 | 03:00:17 04/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $213.68 | $8,689,981 | 02:57:11 04/08/2026 |
| 48 |  YEX |
BCH/USDT | $213.60 | $7,738,910 | 03:00:16 04/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.63 | $7,703,581 | 03:00:11 04/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $213.61 | $7,659,777 | 03:00:16 04/08/2026 |
| 51 | WhiteBIT |
BCH/USDT | $213.54 | $7,573,706 | 02:57:08 04/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $213.51 | $7,371,687 | 02:57:15 04/08/2026 |
| 53 |  Toobit |
BCH/USDT | $213.51 | $7,297,882 | 02:57:17 04/08/2026 |
| 54 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 55 | BingX |
BCH/USDC | $213.74 | $6,511,952 | 02:57:19 04/08/2026 |
| 56 |  KCEX |
BCH/USDT | $213.56 | $6,430,993 | 02:57:15 04/08/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $213.50 | $6,375,382 | 03:00:15 04/08/2026 |
| 58 |  GroveX |
BCH/USDT | $213.58 | $6,324,209 | 03:00:07 04/08/2026 |
| 59 |  Bybit |
BCH/USDT | $213.53 | $6,247,580 | 02:54:16 04/08/2026 |
| 60 |  CoinMy |
BCH/USDT | $213.59 | $5,951,136 | 03:00:16 04/08/2026 |
| 61 | CoinP |
BCH/USDT | $213.49 | $5,914,629 | 03:00:15 04/08/2026 |
| 62 |  BTCC |
BCH/USDT | $213.49 | $5,864,544 | 02:57:16 04/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $214.12 | $5,467,666 | 02:57:15 04/08/2026 |
| 64 |  AEGET |
BCH/USDT | $213.60 | $5,212,626 | 03:00:25 04/08/2026 |
| 65 |  Websea |
BCH/USDT | $213.40 | $5,180,913 | 02:57:17 04/08/2026 |
| 66 |  Echobit |
BCH/USDT | $213.54 | $4,961,164 | 02:57:16 04/08/2026 |
| 67 |  OneEx |
BCH/USDT | $213.69 | $4,952,200 | 03:00:16 04/08/2026 |
| 68 |  Poloniex |
BCH/USDT | $213.61 | $4,435,499 | 02:59:23 04/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $213.70 | $4,266,003 | 02:57:19 04/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $213.52 | $4,133,356 | 02:57:15 04/08/2026 |
| 71 |  MGBX |
BCH/USDT | $213.51 | $4,091,821 | 02:57:16 04/08/2026 |
| 72 |  KuCoin |
BCH/USDT | $213.56 | $3,719,466 | 02:54:19 04/08/2026 |
| 73 |  Gate |
BCH/USDT | $213.55 | $3,607,755 | 02:54:19 04/08/2026 |
| 74 |  UZX |
BCH/USDT | $213.53 | $3,598,522 | 02:57:15 04/08/2026 |
| 75 |  BitxEX |
BCH/USDT | $213.58 | $3,517,109 | 03:00:11 04/08/2026 |
| 76 |  Azbit |
BCH/USDT | $213.72 | $3,252,262 | 02:57:09 04/08/2026 |
| 77 | CrypFine |
BCH/USDT | $213.67 | $3,231,634 | 02:57:07 04/08/2026 |
| 78 |  Phemex |
BCH/USDT | $213.72 | $3,126,889 | 02:57:10 04/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $213.53 | $3,081,649 | 02:57:18 04/08/2026 |
| 80 | WHXEX |
BCH/USD | $213.49 | $2,910,578 | 03:00:16 04/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $213.90 | $2,763,960 | 02:57:11 04/08/2026 |
| 82 | SunX |
BCH/USDT | $213.53 | $2,734,147 | 02:57:18 04/08/2026 |
| 83 | IndoEx |
BCH/USDC | $213.89 | $2,708,437 | 02:57:11 04/08/2026 |
| 84 |  MEXC |
BCH/USDT | $213.56 | $2,586,788 | 02:54:16 04/08/2026 |
| 85 | BiKing |
BCH/USDT | $213.69 | $2,461,136 | 03:00:12 04/08/2026 |
| 86 | Binance |
BCH/USDT | $213.58 | $2,459,142 | 02:56:54 04/08/2026 |
| 87 |  Bitget |
BCH/USDT | $213.53 | $2,453,983 | 02:54:16 04/08/2026 |
| 88 |  Cofinex |
BCH/USDT | $213.61 | $2,453,279 | 03:00:43 04/08/2026 |
| 89 | CoinUp.io |
BCH/USDT | $213.93 | $2,393,955 | 02:48:10 04/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $213.68 | $2,250,736 | 03:00:07 04/08/2026 |
| 91 | Tapbit |
BCH/USDT | $213.57 | $2,175,753 | 02:57:07 04/08/2026 |
| 92 |  Pionex |
BCH/USDT | $213.72 | $2,108,242 | 02:57:09 04/08/2026 |
| 93 | Binance |
BCH/USDC | $213.45 | $1,912,546 | 02:54:17 04/08/2026 |
| 94 |  Picol |
BCH/USDT | $213.58 | $1,860,677 | 03:00:08 04/08/2026 |
| 95 | Ulink |
BCH/USDT | $346.68 | $1,819,290 | 03:00:16 04/08/2026 |
| 96 | BlockFin |
BCH/USDT | $213.50 | $1,782,898 | 03:00:11 04/08/2026 |
| 97 | BVOX |
BCH/USDT | $213.69 | $1,679,591 | 02:57:09 04/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $213.57 | $1,674,113 | 03:00:16 04/08/2026 |
| 99 |  Bitspay |
BCH/BNB | $411.78 | $1,662,201 | 03:00:07 04/08/2026 |
| 100 | Phemex |
BCH/USDT | $213.45 | $1,505,866 | 02:57:16 04/08/2026 |
| 101 | IndoEx |
BCH/USDT | $213.90 | $1,463,648 | 02:57:11 04/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $213.59 | $1,334,321 | 03:00:15 04/08/2026 |
| 103 |  EVEDEX |
BCH/USD | $213.70 | $1,303,518 | 03:00:15 04/08/2026 |
| 104 |  Paribu |
BCH/TRY | $213.16 | $1,270,147 | 02:59:25 04/08/2026 |
| 105 | IndoEx |
BCH/BTC | $213.98 | $1,265,937 | 02:57:11 04/08/2026 |
| 106 | Ourbit |
BCH/USDT | $213.60 | $1,264,194 | 02:54:11 04/08/2026 |
| 107 |  Kalshi |
BCH/USD | $213.56 | $1,259,747 | 03:03:15 04/08/2026 |
| 108 |  BloFin |
BCH/USDT | $213.53 | $1,256,711 | 02:57:16 04/08/2026 |
| 109 | Hibt |
BCH/USDT | $214.01 | $1,232,845 | 02:48:12 04/08/2026 |
| 110 |  XT.COM |
BCH/USDT | $213.72 | $1,232,714 | 02:57:08 04/08/2026 |
| 111 | BTCC |
BCH/USDT | $213.62 | $1,232,478 | 02:57:10 04/08/2026 |
| 112 |  4E |
BCH/USDT | $213.59 | $1,218,233 | 03:00:11 04/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $213.51 | $1,167,502 | 02:57:15 04/08/2026 |
| 114 | BloFin |
BCH/USDT | $213.29 | $1,060,005 | 02:18:07 04/08/2026 |
| 115 | FameEX |
BCH/USDT | $213.52 | $1,050,780 | 02:57:12 04/08/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $213.82 | $1,048,568 | 02:57:10 04/08/2026 |
| 117 |  Gems Trade |
BCH/USDT | $213.80 | $1,028,083 | 03:00:10 04/08/2026 |
| 118 |  OKX |
BCH/USDT | $213.78 | $1,027,060 | 02:56:53 04/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $213.57 | $1,016,143 | 02:57:07 04/08/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $213.59 | $1,000,229 | 03:00:17 04/08/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $213.80 | $976,295 | 03:00:07 04/08/2026 |
| 122 |  P2B |
BCH/USDT | $213.62 | $959,989 | 02:54:11 04/08/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $213.51 | $950,001 | 02:56:30 04/08/2026 |
| 124 | Hotcoin |
BCH/USD | $213.45 | $947,791 | 02:57:18 04/08/2026 |
| 125 | IndoEx |
BCH/LTC | $213.90 | $937,691 | 02:57:11 04/08/2026 |
| 126 |  Bitbase |
BCH/USDT | $213.75 | $934,241 | 02:45:17 04/08/2026 |
| 127 | Toobit |
BCH/USDT | $213.59 | $901,544 | 02:57:09 04/08/2026 |
| 128 | CoinW |
BCH/USDT | $213.61 | $889,352 | 02:57:09 04/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $213.79 | $867,686 | 02:57:26 04/08/2026 |
| 130 |  BitTap |
BCH/USDT | $213.61 | $853,288 | 03:00:16 04/08/2026 |
| 131 | KuCoin |
BCH/USDT | $213.61 | $826,137 | 02:56:53 04/08/2026 |
| 132 | CoinMy |
BCH/USDT | $213.68 | $812,771 | 03:00:13 04/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $213.55 | $811,403 | 02:57:18 04/08/2026 |
| 134 |  Upbit |
BCH/KRW | $212.88 | $806,069 | 02:56:53 04/08/2026 |
| 135 |  CRMClick |
BCH/USDT | $213.66 | $799,262 | 03:00:09 04/08/2026 |
| 136 | YUBIT |
BCH/USDT | $213.49 | $798,831 | 02:57:07 04/08/2026 |
| 137 | MEXC |
BCH/USDT | $213.61 | $797,648 | 02:54:09 04/08/2026 |
| 138 |  HTX |
BCH/USDT | $213.46 | $797,044 | 02:56:25 04/08/2026 |
| 139 |  XXKK |
BCH/USDT | $213.70 | $787,737 | 03:00:10 04/08/2026 |
| 140 | Bybit |
BCH/USDT | $213.82 | $786,986 | 02:54:12 04/08/2026 |
| 141 |  SunX |
BCH/USDT | $214.56 | $733,234 | 03:00:16 04/08/2026 |
| 142 | WEEX |
BCH/USDT | $213.69 | $724,330 | 02:57:09 04/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $213.53 | $704,217 | 03:00:16 04/08/2026 |
| 144 |  BitradeX |
BCH/USDT | $213.71 | $704,154 | 02:51:11 04/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $213.61 | $669,280 | 03:00:50 04/08/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $213.79 | $659,767 | 03:00:11 04/08/2026 |
| 147 | WHXEX |
BCH/USDC | $213.71 | $653,131 | 03:00:12 04/08/2026 |
| 148 | idax exchange |
BCH/USDC | $213.68 | $653,079 | 03:00:09 04/08/2026 |
| 149 |  CoinEx |
BCH/USDT | $213.75 | $641,848 | 02:57:15 04/08/2026 |
| 150 |  SuperEx |
BCH/USDT | $213.88 | $627,200 | 03:00:12 04/08/2026 |
| 151 | UZX |
BCH/USDT | $213.69 | $560,372 | 02:57:15 04/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $213.58 | $555,859 | 03:00:10 04/08/2026 |
| 153 | Binance |
BCH/USDC | $213.46 | $528,242 | 02:56:42 04/08/2026 |
| 154 |  EdgeX |
BCH/USD | $213.73 | $518,672 | 03:00:16 04/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $213.59 | $502,635 | 02:57:11 04/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $213.70 | $445,818 | 02:59:23 04/08/2026 |
| 157 | IndoEx |
BCH/BSV | $213.90 | $434,948 | 02:57:11 04/08/2026 |
| 158 | ZKE |
BCH/USDC | $213.70 | $391,890 | 03:00:11 04/08/2026 |
| 159 | Bitget |
BCH/USDT | $213.71 | $389,715 | 02:54:59 04/08/2026 |
| 160 |  Venus |
BCH/vBCH | $213.68 | $379,721 | 02:57:10 04/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $213.63 | $353,642 | 02:57:08 04/08/2026 |
| 162 | LBank |
BCH/USDT | $213.72 | $345,068 | 02:57:09 04/08/2026 |
| 163 | Bitspay |
BCH/BTC | $417.16 | $335,182 | 03:00:07 04/08/2026 |
| 164 | P2B |
BCH/USD | $213.80 | $309,351 | 02:54:11 04/08/2026 |
| 165 | MGBX |
BCH/USDT | $213.72 | $303,934 | 02:57:10 04/08/2026 |
| 166 |  KoinBX |
BCH/INR | $227.59 | $303,028 | 03:00:13 04/08/2026 |
| 167 |  BitKan |
BCH/USDT | $213.50 | $298,607 | 03:00:12 04/08/2026 |
| 168 |  AlphaX |
BCH/USDT | $213.56 | $292,076 | 03:00:16 04/08/2026 |
| 169 | WhiteBIT |
BCH/WBT | $212.90 | $289,897 | 02:57:08 04/08/2026 |
| 170 |  FMFW.io |
BCH/USD | $213.61 | $289,596 | 02:57:09 04/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $213.43 | $289,358 | 02:57:07 04/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $213.75 | $288,049 | 03:00:08 04/08/2026 |
| 173 |  Changelly |
BCH/USDT | $213.75 | $288,049 | 03:00:08 04/08/2026 |
| 174 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 175 | HTX |
BCH/USDT | $213.74 | $276,824 | 02:51:18 04/08/2026 |
| 176 |  CoinTR |
BCH/USDT | $213.38 | $269,670 | 03:00:11 04/08/2026 |
| 177 | WhiteBIT |
BCH/USDC | $213.21 | $251,226 | 02:57:08 04/08/2026 |
| 178 |  Cryptomus |
BCH/USDT | $213.71 | $249,900 | 03:00:07 04/08/2026 |
| 179 | ASTX |
BCH/USDT | $213.79 | $245,539 | 03:00:12 04/08/2026 |
| 180 | Cat.Ex |
BCH/BTC | $213.70 | $242,554 | 02:57:11 04/08/2026 |
| 181 | Bitbase |
BCH/USDT | $213.62 | $240,480 | 02:57:08 04/08/2026 |
| 182 | YEX |
BCH/USDC | $213.56 | $236,833 | 03:00:16 04/08/2026 |
| 183 | KoinBX |
BCH/USDT | $213.59 | $219,583 | 03:00:13 04/08/2026 |
| 184 |  Blynex |
BCH/USDT | $213.67 | $216,950 | 03:00:08 04/08/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $213.62 | $215,655 | 03:00:15 04/08/2026 |
| 186 |  NexDAX |
BCH/USDT | $213.49 | $213,611 | 03:00:12 04/08/2026 |
| 187 |  Bitunix |
BCH/USD | $213.42 | $196,203 | 02:57:17 04/08/2026 |
| 188 |  LeveX |
BCH/USDT | $213.60 | $192,972 | 03:00:15 04/08/2026 |
| 189 |  Kraken |
BCH/EUR | $213.94 | $188,917 | 02:59:24 04/08/2026 |
| 190 |  Bit2Me |
BCH/EUR | $213.97 | $182,496 | 02:57:08 04/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.75 | $179,974 | 03:00:07 04/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $213.62 | $178,273 | 02:57:08 04/08/2026 |
| 193 | BitxEX |
BCH/USDT | $213.60 | $178,094 | 03:00:17 04/08/2026 |
| 194 | Bitunix |
BCH/USDT | $213.59 | $174,807 | 02:57:08 04/08/2026 |
| 195 | Bitspay |
BCH/ETH | $418.66 | $173,394 | 03:00:07 04/08/2026 |
| 196 |  BlueBit |
BCH/USDT | $213.58 | $169,418 | 03:00:12 04/08/2026 |
| 197 | WhiteBIT |
BCH/TRY | $213.60 | $166,255 | 02:57:08 04/08/2026 |
| 198 |  Bitvavo |
BCH/EUR | $213.92 | $163,095 | 02:57:08 04/08/2026 |
| 199 | Kraken |
BCH/USD | $213.62 | $162,154 | 02:59:24 04/08/2026 |
| 200 |  Bitcastle |
BCH/USDT | $213.58 | $160,457 | 03:00:13 04/08/2026 |
| 201 |  Deribit |
BCH/USDC | $213.79 | $156,904 | 02:36:50 04/08/2026 |
| 202 | CoinEx |
BCH/USDT | $213.71 | $147,852 | 02:59:23 04/08/2026 |
| 203 | BingX |
BCH/USDT | $213.79 | $144,694 | 02:57:08 04/08/2026 |
| 204 | Pionex |
BCH/USDT | $213.50 | $143,120 | 02:57:16 04/08/2026 |
| 205 | KTX |
BCH/USDT | $213.68 | $139,860 | 03:00:08 04/08/2026 |
| 206 | MEXC |
BCH/USDC | $213.51 | $135,742 | 02:54:16 04/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $213.52 | $127,744 | 03:00:07 04/08/2026 |
| 208 | Gate |
BCH/USDT | $213.63 | $123,336 | 02:56:54 04/08/2026 |
| 209 |  Bithumb |
BCH/KRW | $212.92 | $119,511 | 02:59:54 04/08/2026 |
| 210 | Bitbaby |
BCH/USDT | $213.80 | $115,216 | 03:00:12 04/08/2026 |
| 211 | BitTap |
BCH/USDT | $213.60 | $113,906 | 03:00:07 04/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $213.70 | $113,335 | 03:00:09 04/08/2026 |
| 213 |  PointPay |
BCH/USDT | $213.72 | $110,419 | 02:57:07 04/08/2026 |
| 214 | HitBTC |
BCH/USDT | $212.79 | $107,702 | 02:54:15 04/08/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $212.71 | $107,578 | 03:00:15 04/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $212.75 | $107,440 | 03:00:17 04/08/2026 |
| 217 | CoinTR |
BCH/TRY | $213.34 | $104,965 | 03:00:11 04/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $213.46 | $100,058 | 03:00:11 04/08/2026 |
| 219 |  BigONE |
BCH/USDT | $213.20 | $96,169.69 | 02:57:10 04/08/2026 |
| 220 | MEXC |
BCH/USD1 | $213.49 | $91,546.85 | 02:54:16 04/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $213.37 | $90,657.41 | 03:00:09 04/08/2026 |
| 222 |  Dzengi.com |
BCH/USD | $213.25 | $89,410.33 | 03:00:11 04/08/2026 |
| 223 |  Aster |
BCH/USDT | $213.58 | $86,415.74 | 02:54:15 04/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $213.68 | $85,333.66 | 02:57:08 04/08/2026 |
| 225 | Bitrue |
BCH/XRP | $213.70 | $81,204.72 | 02:57:08 04/08/2026 |
| 226 | BYDFi |
BCH/USDT | $213.59 | $78,755.31 | 03:00:11 04/08/2026 |
| 227 |  Coinbase International Exchange |
BCH/USDC | $213.67 | $71,359.54 | 03:00:16 04/08/2026 |
| 228 |  KlicklX |
BCH/USDT | $213.54 | $68,659.56 | 03:00:16 04/08/2026 |
| 229 | Bitspay |
BCH/USDC | $412.49 | $65,261.92 | 03:00:07 04/08/2026 |
| 230 | KCEX |
BCH/USDT | $213.52 | $61,698.12 | 02:57:07 04/08/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $213.59 | $58,973.44 | 03:00:16 04/08/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $213.88 | $57,508.40 | 02:56:30 04/08/2026 |
| 233 |  Coincall |
BCH/USD | $213.74 | $56,663.61 | 03:00:16 04/08/2026 |
| 234 |  Bitkub |
BCH/THB | $213.29 | $56,623.69 | 02:57:10 04/08/2026 |
| 235 | LeveX |
BCH/USDC | $213.61 | $55,466.83 | 03:00:15 04/08/2026 |
| 236 | MEXC |
BCH/USD1 | $213.80 | $55,454.04 | 02:54:09 04/08/2026 |
| 237 |  Bitbank |
BCC/JPY | $213.61 | $55,014.58 | 02:57:07 04/08/2026 |
| 238 | Azbit |
BCH/BTC | $213.73 | $54,323.01 | 02:57:09 04/08/2026 |
| 239 | Cofinex |
BCH/USDT | $213.69 | $53,465.05 | 03:00:39 04/08/2026 |
| 240 | EasiCoin |
BCH/USDC | $213.68 | $53,344.14 | 03:00:09 04/08/2026 |
| 241 | WhiteBIT |
BCH/BTC | $213.10 | $53,076.46 | 02:57:08 04/08/2026 |
| 242 |  Coins.ph |
BCH/PHP | $213.68 | $51,984.05 | 03:00:11 04/08/2026 |
| 243 | WhiteBIT |
BCH/UAH | $208.00 | $48,077.40 | 02:57:08 04/08/2026 |
| 244 |  Pacifica |
BCH/USD | $213.68 | $46,608.58 | 03:00:15 04/08/2026 |
| 245 |  Niza.io |
BCH/EUR | $213.95 | $46,474.58 | 03:00:07 04/08/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $213.63 | $44,055.85 | 02:59:23 04/08/2026 |
| 247 | Niza.io |
BCH/USD | $213.62 | $40,004.98 | 03:00:07 04/08/2026 |
| 248 |  Bitcoiva |
BCH/INR | $223.05 | $39,266.76 | 03:00:08 04/08/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $213.60 | $39,139.41 | 02:57:12 04/08/2026 |
| 250 |  Koinpark |
BCH/USDT | $213.58 | $38,292.61 | 03:00:08 04/08/2026 |
| 251 |  BitMEX |
BCH/USDT | $214.45 | $38,228.91 | 02:57:19 04/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $213.58 | $37,422.89 | 03:00:11 04/08/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $213.70 | $36,742.37 | 03:00:16 04/08/2026 |
| 254 |  Coinone |
BCH/KRW | $212.11 | $35,821.87 | 02:56:53 04/08/2026 |
| 255 | Bitrue |
BCH/USDC | $213.80 | $35,339.01 | 02:57:08 04/08/2026 |
| 256 |  LATOKEN |
BCH/USDT | $214.02 | $35,272.40 | 02:57:12 04/08/2026 |
| 257 | Pionex |
BCH/BTC | $213.52 | $35,061.53 | 02:57:09 04/08/2026 |
| 258 | Bitbase |
BCH/USDC | $213.73 | $34,779.80 | 02:45:17 04/08/2026 |
| 259 | WhiteBIT |
BCH/EUR | $213.31 | $34,408.88 | 02:57:08 04/08/2026 |
| 260 | Binance |
BCH/BTC | $213.50 | $34,135.79 | 02:56:54 04/08/2026 |
| 261 | OKX |
BCH/EUR | $213.76 | $33,276.55 | 02:56:24 04/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $213.58 | $32,348.76 | 03:00:08 04/08/2026 |
| 263 | P2B |
BCH/BTC | $213.60 | $30,103.28 | 02:54:11 04/08/2026 |
| 264 |  Bitso |
BCH/MXN | $218.59 | $29,238.74 | 02:59:23 04/08/2026 |
| 265 | MEXC |
BCH/USDC | $213.76 | $28,711.00 | 02:54:09 04/08/2026 |
| 266 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 267 | Koinpark |
BCH/INR | $227.26 | $27,937.37 | 03:00:08 04/08/2026 |
| 268 | KuCoin |
BCH/BTC | $213.50 | $27,324.02 | 02:56:23 04/08/2026 |
| 269 |  Flipster |
BCH/USDT | $213.44 | $26,492.99 | 03:00:15 04/08/2026 |
| 270 | WEEX |
BCH/USDC | $213.65 | $26,351.72 | 02:57:09 04/08/2026 |
| 271 | BitMEX |
BCH/USD | $213.74 | $25,496.66 | 02:57:19 04/08/2026 |
| 272 | Gate |
BCH/USDC | $214.05 | $25,462.00 | 02:56:54 04/08/2026 |
| 273 | WHXEX |
BCH/BTC | $213.56 | $24,812.23 | 03:00:12 04/08/2026 |
| 274 | Koinbay |
BCH/BTC | $213.94 | $24,804.35 | 02:48:10 04/08/2026 |
| 275 | idax exchange |
BCH/BTC | $213.53 | $24,712.42 | 03:00:09 04/08/2026 |
| 276 |  Lighter |
BCH/USDC | $213.57 | $24,493.88 | 02:57:15 04/08/2026 |
| 277 | Bitbaby |
BCH/USDC | $213.38 | $24,277.95 | 03:00:12 04/08/2026 |
| 278 |  Mercado Bitcoin |
BCH/BRL | $212.86 | $23,978.40 | 02:57:07 04/08/2026 |
| 279 |  Bullish |
BCH/USDC | $213.86 | $23,506.06 | 03:00:11 04/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $213.60 | $22,551.54 | 03:00:13 04/08/2026 |
| 281 | Kraken |
BCH/USDT | $213.88 | $21,609.56 | 02:59:24 04/08/2026 |
| 282 | OKX |
BCH/USDC | $213.66 | $21,472.98 | 02:56:24 04/08/2026 |
| 283 |  Luno |
BCH/MYR | $213.40 | $21,350.83 | 02:59:54 04/08/2026 |
| 284 | CoinEx |
BCH/BTC | $213.58 | $19,770.19 | 02:59:53 04/08/2026 |
| 285 |  Kanga Exchange |
BCH/USDC | $213.74 | $19,059.87 | 03:00:08 04/08/2026 |
| 286 | BYDFi |
BCH/USDC | $213.51 | $18,920.62 | 03:00:16 04/08/2026 |
| 287 | Bitcastle |
BCH/BTC | $213.49 | $18,681.92 | 03:00:13 04/08/2026 |
| 288 |  XBO.com |
BCH/EUR | $213.50 | $18,620.53 | 03:00:12 04/08/2026 |
| 289 |  Emirex |
BCH/USDC | $213.95 | $18,402.45 | 03:00:11 04/08/2026 |
| 290 | Kanga Exchange |
BCH/USDT | $213.68 | $18,023.98 | 03:00:08 04/08/2026 |
| 291 | OKX |
BCH/USD | $213.70 | $17,410.68 | 02:56:24 04/08/2026 |
| 292 | XBO.com |
BCH/USD | $213.47 | $17,331.60 | 03:00:12 04/08/2026 |
| 293 | XT.COM |
BCH/BTC | $213.59 | $17,064.58 | 02:57:08 04/08/2026 |
| 294 | Bitcoiva |
BCH/USDT | $213.51 | $16,773.78 | 03:00:08 04/08/2026 |
| 295 | LeveX |
BCH/USD | $213.48 | $16,043.17 | 03:00:15 04/08/2026 |
| 296 | LeveX |
BCH/USDT | $213.70 | $15,662.57 | 03:00:11 04/08/2026 |
| 297 | Bitso |
BCH/USD | $213.85 | $15,301.63 | 02:59:23 04/08/2026 |
| 298 | NexDAX |
BCH/BTC | $213.65 | $15,028.19 | 03:00:12 04/08/2026 |
| 299 | Bybit |
BCH/USDC | $213.88 | $13,779.89 | 02:54:12 04/08/2026 |
| 300 |  CoinCola |
BCH/USDT | $213.58 | $13,196.21 | 03:00:07 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,281,014 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.