Bitcoin Cash BCH
Xếp hạng #17
04:02:00 31/05/2026
Giá Bitcoin Cash (BCH)
$306.35 0.46%
0.004147 BTC
8,127,160 VND
Thấp: $296.84
Cao: $307.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,746,947 | 03:00:09 31/05/2026 |
| 2 |  Ulink |
BCH/USDT | $305.72 | $300,970,838 | 03:00:11 31/05/2026 |
| 3 |  SunX |
BCH/USDT | $305.72 | $300,969,355 | 03:00:10 31/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $305.52 | $274,050,308 | 03:00:10 31/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $305.57 | $185,688,667 | 02:57:16 31/05/2026 |
| 6 |  ASTX |
BCH/USDT | $305.55 | $109,725,249 | 03:00:16 31/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $305.57 | $107,746,031 | 03:00:15 31/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $305.58 | $75,416,603 | 02:57:17 31/05/2026 |
| 9 |  Millionero |
BCH/USDT | $305.62 | $61,087,908 | 03:00:15 31/05/2026 |
| 10 |  KTX |
BCH/USDT | $305.56 | $60,562,508 | 03:00:15 31/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $305.62 | $59,589,998 | 03:00:15 31/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.52 | $55,283,074 | 02:57:15 31/05/2026 |
| 13 |  Binance |
BCH/USDT | $305.42 | $53,157,849 | 02:54:17 31/05/2026 |
| 14 |  Azbit |
BCH/USDT | $305.66 | $51,193,789 | 02:54:11 31/05/2026 |
| 15 |  FameEX |
BCH/USDT | $305.67 | $41,008,715 | 02:57:18 31/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $305.62 | $38,353,235 | 03:00:16 31/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $305.36 | $34,589,300 | 02:54:15 31/05/2026 |
| 18 |  Echobit |
BCH/USDT | $305.57 | $33,656,955 | 02:57:16 31/05/2026 |
| 19 |  CoinW |
BCH/USDT | $305.69 | $30,566,483 | 02:57:17 31/05/2026 |
| 20 |  WEEX |
BCH/USDT | $305.57 | $30,552,235 | 02:57:16 31/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $305.56 | $29,029,388 | 03:00:15 31/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $305.55 | $26,538,914 | 03:00:18 31/05/2026 |
| 23 |  BloFin |
BCH/USDT | $305.54 | $25,257,766 | 02:51:16 31/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $305.68 | $22,721,744 | 02:57:15 31/05/2026 |
| 25 |  BVOX |
BCH/USDT | $305.52 | $20,804,533 | 02:57:15 31/05/2026 |
| 26 |  Ourbit |
BCH/USDT | $305.58 | $19,710,776 | 02:57:16 31/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $305.51 | $17,906,911 | 02:57:15 31/05/2026 |
| 28 |  BTSE |
BCH/USDT | $305.34 | $17,871,356 | 02:57:15 31/05/2026 |
| 29 |  BTCC |
BCH/USDT | $305.86 | $17,437,249 | 02:57:16 31/05/2026 |
| 30 |  Batonex |
BCH/USDT | $305.63 | $17,394,776 | 03:00:16 31/05/2026 |
| 31 |  LBank |
BCH/USDT | $305.68 | $17,356,996 | 02:57:16 31/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $305.48 | $17,254,030 | 03:00:15 31/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $305.32 | $17,245,342 | 03:00:15 31/05/2026 |
| 34 |  BiKing |
BCH/USDT | $305.62 | $16,905,261 | 03:00:15 31/05/2026 |
| 35 |  Bybit |
BCH/USDT | $305.47 | $16,838,973 | 02:54:16 31/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $305.49 | $16,235,361 | 02:57:15 31/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $305.63 | $15,686,903 | 03:00:16 31/05/2026 |
| 38 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 39 | CoinChief |
BCH/USDT | $305.93 | $15,462,204 | 02:57:12 31/05/2026 |
| 40 |  CoinP |
BCH/USDT | $305.82 | $14,755,997 | 03:00:08 31/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $305.64 | $14,521,015 | 03:00:15 31/05/2026 |
| 42 |  idax exchange |
BCH/USDT | $305.59 | $13,877,742 | 03:00:17 31/05/2026 |
| 43 |  Blockfinex |
BCH/USDT | $305.59 | $13,877,492 | 03:00:15 31/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $305.57 | $13,876,768 | 02:57:16 31/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $305.56 | $13,837,996 | 03:00:16 31/05/2026 |
| 46 |  KCEX |
BCH/USDT | $305.49 | $13,227,096 | 02:57:15 31/05/2026 |
| 47 |  BitMart |
BCH/USDT | $305.54 | $13,123,326 | 02:57:15 31/05/2026 |
| 48 | Millionero |
BCH/USDT | $305.72 | $13,023,641 | 03:00:08 31/05/2026 |
| 49 |  BitxEX |
BCH/USDT | $305.92 | $12,996,027 | 03:00:07 31/05/2026 |
| 50 | Koinbay |
BCH/USDT | $305.86 | $11,861,927 | 02:57:08 31/05/2026 |
| 51 |  Toobit |
BCH/USDT | $305.58 | $11,808,277 | 02:57:15 31/05/2026 |
| 52 | WHXEX |
BCH/USDT | $305.87 | $11,718,014 | 03:00:09 31/05/2026 |
| 53 | idax exchange |
BCH/USDT | $305.87 | $11,718,014 | 03:00:09 31/05/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $305.56 | $11,121,720 | 03:00:16 31/05/2026 |
| 55 |  MEXC |
BCH/USDT | $306.07 | $10,037,510 | 02:57:16 31/05/2026 |
| 56 |  AscendEX |
BCH/USDT | $305.37 | $9,481,645 | 02:54:17 31/05/2026 |
| 57 |  Websea |
BCH/USDT | $305.61 | $9,352,261 | 02:57:19 31/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $305.51 | $9,188,001 | 02:57:15 31/05/2026 |
| 59 |  Deepcoin |
BCH/USDT | $305.69 | $9,074,943 | 02:57:15 31/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $305.84 | $8,909,388 | 02:57:08 31/05/2026 |
| 61 |  BingX |
BCH/USDT | $305.63 | $8,872,622 | 02:57:17 31/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $305.63 | $8,635,078 | 22:57:19 30/05/2026 |
| 63 | CoinP |
BCH/USDT | $305.59 | $8,446,312 | 03:00:15 31/05/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $305.71 | $8,155,045 | 03:03:15 31/05/2026 |
| 65 |  YEX |
BCH/USDT | $305.55 | $7,973,320 | 03:00:16 31/05/2026 |
| 66 |  CrypFine |
BCH/USDT | $305.67 | $7,930,098 | 02:57:18 31/05/2026 |
| 67 |  Hotcoin |
BCH/USDT | $305.57 | $7,870,990 | 02:57:18 31/05/2026 |
| 68 |  MGBX |
BCH/USDT | $305.55 | $7,847,214 | 02:57:17 31/05/2026 |
| 69 | SunX |
BCH/USDT | $305.53 | $7,810,002 | 02:57:17 31/05/2026 |
| 70 |  Bitbase |
BCH/USDT | $305.52 | $7,536,651 | 02:51:17 31/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $305.56 | $7,344,386 | 03:00:16 31/05/2026 |
| 72 | Binance |
BCH/USDT | $305.85 | $7,062,592 | 02:56:54 31/05/2026 |
| 73 | BiKing |
BCH/USDT | $305.92 | $7,061,797 | 03:00:12 31/05/2026 |
| 74 |  ZKE |
BCH/USDT | $305.87 | $7,031,956 | 03:00:13 31/05/2026 |
| 75 | Binance |
BCH/USDC | $305.46 | $6,881,814 | 02:54:17 31/05/2026 |
| 76 |  AEGET |
BCH/USDT | $305.57 | $6,833,381 | 02:57:16 31/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $305.68 | $6,762,617 | 02:59:53 31/05/2026 |
| 78 | BitMart |
BCH/USDT | $305.82 | $6,403,657 | 02:57:11 31/05/2026 |
| 79 |  UZX |
BCH/USDT | $305.50 | $6,064,778 | 02:51:15 31/05/2026 |
| 80 |  GroveX |
BCH/USDT | $305.92 | $6,010,699 | 03:00:08 31/05/2026 |
| 81 |  Bitget |
BCH/USDT | $305.44 | $5,683,780 | 02:54:15 31/05/2026 |
| 82 |  Pionex |
BCH/USDT | $305.84 | $5,675,854 | 02:57:10 31/05/2026 |
| 83 |  Cofinex |
BCH/USDT | $305.68 | $5,674,147 | 03:00:17 31/05/2026 |
| 84 |  Picol |
BCH/USDT | $305.92 | $5,005,430 | 03:00:09 31/05/2026 |
| 85 |  OneEx |
BCH/USDT | $305.84 | $4,904,445 | 03:00:16 31/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $306.03 | $4,890,095 | 03:00:11 31/05/2026 |
| 87 |  Phemex |
BCH/USDT | $305.64 | $4,658,073 | 02:57:08 31/05/2026 |
| 88 |  EXMO |
BCH/USD | $320.30 | $4,074,194 | 02:57:08 31/05/2026 |
| 89 | KTX |
BCH/USDT | $305.92 | $3,883,514 | 03:00:11 31/05/2026 |
| 90 |  Dmex |
BCH/USD | $305.72 | $3,818,672 | 03:03:15 31/05/2026 |
| 91 |  Gate |
BCH/USDT | $305.40 | $3,710,985 | 02:54:19 31/05/2026 |
| 92 |  LMAX Digital |
BCH/USD | $305.67 | $3,684,287 | 03:00:09 31/05/2026 |
| 93 | BTCC |
BCH/USDT | $305.74 | $3,541,462 | 02:57:08 31/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $305.84 | $3,531,751 | 02:57:09 31/05/2026 |
| 95 |  Hibt |
BCH/USDT | $305.84 | $3,531,417 | 02:57:08 31/05/2026 |
| 96 |  4E |
BCH/USDT | $305.82 | $3,495,508 | 03:00:11 31/05/2026 |
| 97 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 98 | Ourbit |
BCH/USDT | $305.93 | $3,163,730 | 02:57:11 31/05/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $305.53 | $3,135,515 | 03:03:17 31/05/2026 |
| 100 | WHXEX |
BCH/USD | $305.60 | $3,073,561 | 02:57:16 31/05/2026 |
| 101 |  Bitspay |
BCH/BNB | $409.26 | $2,965,015 | 03:00:12 31/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $305.60 | $2,950,627 | 02:57:16 31/05/2026 |
| 103 | CrypFine |
BCH/USDT | $305.79 | $2,876,566 | 02:57:07 31/05/2026 |
| 104 |  P2B |
BCH/USDT | $305.84 | $2,683,530 | 02:57:07 31/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $305.92 | $2,602,233 | 02:56:59 31/05/2026 |
| 106 | Phemex |
BCH/USDT | $305.68 | $2,562,230 | 02:57:16 31/05/2026 |
| 107 | BVOX |
BCH/USDT | $305.83 | $2,493,424 | 02:57:09 31/05/2026 |
| 108 | Ju.com |
BCH/USDT | $305.92 | $2,461,002 | 03:00:12 31/05/2026 |
| 109 |  IndoEx |
BCH/ETH | $305.79 | $2,362,907 | 03:00:11 31/05/2026 |
| 110 |  Upbit |
BCH/KRW | $300.45 | $2,353,983 | 02:56:53 31/05/2026 |
| 111 | IndoEx |
BCH/USDC | $305.83 | $2,317,254 | 03:00:11 31/05/2026 |
| 112 |  XXKK |
BCH/USDT | $305.74 | $2,265,103 | 02:57:07 31/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $305.63 | $2,258,695 | 03:00:16 31/05/2026 |
| 114 | MEXC |
BCH/USDT | $305.74 | $2,244,129 | 02:57:13 31/05/2026 |
| 115 | WEEX |
BCH/USDC | $305.90 | $2,099,416 | 02:57:10 31/05/2026 |
| 116 | BlockFin |
BCH/USDT | $305.72 | $2,052,369 | 03:00:08 31/05/2026 |
| 117 | Ulink |
BCH/USDT | $305.53 | $1,990,110 | 02:57:19 31/05/2026 |
| 118 | Biconomy.com |
BCH/USDT | $305.79 | $1,977,928 | 02:57:11 31/05/2026 |
| 119 | CoinUp.io |
BCH/USDT | $305.83 | $1,973,229 | 02:57:13 31/05/2026 |
| 120 | Tapbit |
BCH/USDT | $305.89 | $1,957,375 | 02:57:07 31/05/2026 |
| 121 | Hotcoin |
BCH/USD | $305.57 | $1,956,854 | 02:57:18 31/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $305.57 | $1,866,476 | 02:57:15 31/05/2026 |
| 123 | Toobit |
BCH/USDT | $305.94 | $1,839,187 | 02:57:12 31/05/2026 |
| 124 |  EagleX |
BCH/USDT | $305.62 | $1,816,244 | 03:00:15 31/05/2026 |
| 125 |  BitradeX |
BCH/USDT | $305.65 | $1,786,496 | 02:45:10 31/05/2026 |
| 126 |  CoinEx |
BCH/USDT | $305.68 | $1,752,704 | 02:59:53 31/05/2026 |
| 127 |  BitTap |
BCH/USDT | $305.52 | $1,739,445 | 03:00:26 31/05/2026 |
| 128 | CoinW |
BCH/USDT | $305.72 | $1,687,124 | 02:54:07 31/05/2026 |
| 129 |  EVEDEX |
BCH/USD | $305.68 | $1,666,006 | 03:03:15 31/05/2026 |
| 130 |  Paribu |
BCH/TRY | $307.93 | $1,658,445 | 02:59:53 31/05/2026 |
| 131 | UZX |
BCH/USDT | $305.74 | $1,628,484 | 02:51:10 31/05/2026 |
| 132 |  SuperEx |
BCH/USDT | $306.02 | $1,589,685 | 03:00:10 31/05/2026 |
| 133 | YUBIT |
BCH/USDT | $305.74 | $1,576,453 | 02:57:07 31/05/2026 |
| 134 | EagleX |
BCH/USDT | $305.72 | $1,547,614 | 03:00:11 31/05/2026 |
| 135 |  Hyperliquid |
BCH/USD | $305.71 | $1,547,446 | 02:51:26 31/05/2026 |
| 136 | CoinMy |
BCH/USDT | $305.86 | $1,534,287 | 03:00:12 31/05/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $305.82 | $1,485,269 | 03:00:13 31/05/2026 |
| 138 | Hotcoin |
BCH/USDT | $305.74 | $1,435,150 | 02:57:09 31/05/2026 |
| 139 | WEEX |
BCH/USDT | $305.94 | $1,376,710 | 02:57:10 31/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $305.30 | $1,368,438 | 03:00:16 31/05/2026 |
| 141 | Binance |
BCH/USDC | $305.93 | $1,305,651 | 02:56:54 31/05/2026 |
| 142 | FameEX |
BCH/USDT | $305.84 | $1,299,448 | 02:57:07 31/05/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $305.72 | $1,294,009 | 03:00:08 31/05/2026 |
| 144 | WhiteBIT |
BCH/USDT | $305.98 | $1,281,640 | 02:57:08 31/05/2026 |
| 145 |  Gems Trade |
BCH/USDT | $305.72 | $1,276,224 | 03:00:10 31/05/2026 |
| 146 |  OKX |
BCH/USDT | $305.75 | $1,275,423 | 02:56:54 31/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $305.61 | $1,265,307 | 02:57:17 31/05/2026 |
| 148 | IndoEx |
BCH/USDT | $305.79 | $1,254,725 | 03:00:11 31/05/2026 |
| 149 | BloFin |
BCH/USDT | $306.04 | $1,226,827 | 02:51:11 31/05/2026 |
| 150 | Bybit |
BCH/USDT | $305.56 | $1,211,586 | 02:54:11 31/05/2026 |
| 151 | WHXEX |
BCH/USDC | $305.93 | $1,200,789 | 03:00:09 31/05/2026 |
| 152 | idax exchange |
BCH/USDC | $305.93 | $1,200,789 | 03:00:09 31/05/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $305.54 | $1,092,171 | 03:00:15 31/05/2026 |
| 154 | IndoEx |
BCH/BTC | $305.79 | $1,075,400 | 03:00:11 31/05/2026 |
| 155 | KuCoin |
BCH/USDT | $305.94 | $1,032,261 | 02:59:53 31/05/2026 |
| 156 | Gate |
BCH/USDT | $305.84 | $1,022,607 | 02:56:54 31/05/2026 |
| 157 | BitMart |
BCH/BTC | $305.77 | $929,301 | 02:57:11 31/05/2026 |
| 158 | P2B |
BCH/USD | $306.30 | $925,433 | 02:57:07 31/05/2026 |
| 159 | LBank |
BCH/USDT | $305.84 | $871,203 | 02:57:13 31/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $305.82 | $856,802 | 03:00:11 31/05/2026 |
| 161 | IndoEx |
BCH/LTC | $305.79 | $798,569 | 03:00:11 31/05/2026 |
| 162 |  HTX |
BCH/USDT | $306.43 | $741,272 | 02:59:54 31/05/2026 |
| 163 | ZKE |
BCH/USDC | $305.98 | $720,393 | 03:00:13 31/05/2026 |
| 164 |  EdgeX |
BCH/USD | $305.91 | $709,577 | 03:03:16 31/05/2026 |
| 165 | ASTX |
BCH/USDT | $305.92 | $703,740 | 03:00:08 31/05/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $305.72 | $666,024 | 03:00:11 31/05/2026 |
| 167 | Millionero |
BCH/USDC | $305.69 | $664,504 | 03:00:08 31/05/2026 |
| 168 |  Venus |
BCH/vBCH | $305.79 | $658,531 | 02:57:08 31/05/2026 |
| 169 | Bitget |
BCH/USDT | $305.74 | $648,630 | 02:54:10 31/05/2026 |
| 170 |  Bithumb |
BCH/KRW | $301.04 | $625,975 | 02:59:53 31/05/2026 |
| 171 | MGBX |
BCH/USDT | $305.83 | $623,617 | 02:57:08 31/05/2026 |
| 172 |  BitKan |
BCH/USDT | $305.82 | $606,013 | 03:00:10 31/05/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $305.81 | $592,698 | 03:00:11 31/05/2026 |
| 174 | AscendEX |
BCH/USDT | $305.67 | $572,236 | 02:45:07 31/05/2026 |
| 175 | WhiteBIT |
BCH/USDC | $306.01 | $563,977 | 02:57:08 31/05/2026 |
| 176 |  BitMEX |
BCH/USDT | $305.64 | $523,876 | 02:57:15 31/05/2026 |
| 177 | Deepcoin |
BCH/USD | $305.71 | $518,998 | 02:57:15 31/05/2026 |
| 178 |  Tebbit |
BCH/USDT | $305.56 | $507,862 | 03:00:18 31/05/2026 |
| 179 | Bitspay |
BCH/BTC | $413.08 | $504,934 | 03:00:12 31/05/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $305.67 | $484,113 | 02:59:53 31/05/2026 |
| 181 | Tebbit |
BCH/USDT | $305.82 | $458,395 | 03:00:10 31/05/2026 |
| 182 |  Bitcastle |
BCH/USDT | $305.82 | $456,190 | 03:00:09 31/05/2026 |
| 183 |  Bitvavo |
BCH/EUR | $306.40 | $455,025 | 02:57:12 31/05/2026 |
| 184 | Cofinex |
BCH/USD | $305.57 | $453,288 | 03:00:17 31/05/2026 |
| 185 |  SunX |
BCH/USDT | $305.63 | $453,093 | 03:03:17 31/05/2026 |
| 186 | Pionex |
BCH/BTC | $305.78 | $419,862 | 02:57:10 31/05/2026 |
| 187 | Binance |
BCH/BTC | $305.84 | $415,973 | 02:56:54 31/05/2026 |
| 188 |  Kraken |
BCH/USD | $305.91 | $409,118 | 02:59:24 31/05/2026 |
| 189 | WhiteBIT |
BCH/BTC | $306.00 | $405,566 | 02:57:08 31/05/2026 |
| 190 |  Blynex |
BCH/USDT | $306.10 | $379,997 | 02:27:10 31/05/2026 |
| 191 | IndoEx |
BCH/BSV | $305.79 | $373,523 | 03:00:11 31/05/2026 |
| 192 | P2B |
BCH/BTC | $306.78 | $373,425 | 02:57:07 31/05/2026 |
| 193 | HTX |
BCH/USDT | $305.52 | $371,675 | 02:57:23 31/05/2026 |
| 194 |  Lighter |
BCH/USDC | $305.67 | $356,894 | 02:57:15 31/05/2026 |
| 195 | Bitspay |
BCH/USDT | $411.87 | $349,788 | 03:00:12 31/05/2026 |
| 196 |  FMFW.io |
BCH/USD | $306.25 | $342,806 | 02:54:11 31/05/2026 |
| 197 |  HitBTC |
BCH/USDT | $305.87 | $342,218 | 02:57:07 31/05/2026 |
| 198 |  Mandala Exchange |
BCH/USDT | $305.87 | $342,218 | 02:57:10 31/05/2026 |
| 199 |  Deribit |
BCH/USDC | $306.29 | $338,155 | 02:54:50 31/05/2026 |
| 200 |  Changelly PRO |
BCH/USDT | $306.08 | $337,705 | 03:00:08 31/05/2026 |
| 201 |  LeveX |
BCH/USDT | $305.62 | $328,014 | 03:00:16 31/05/2026 |
| 202 |  AlphaX |
BCH/USDT | $305.61 | $312,905 | 03:00:19 31/05/2026 |
| 203 |  Cryptomus |
BCH/USDT | $305.81 | $312,723 | 02:57:07 31/05/2026 |
| 204 |  KoinBX |
BCH/INR | $320.78 | $308,114 | 03:00:10 31/05/2026 |
| 205 | Bitbaby |
BCH/USDT | $305.84 | $305,339 | 02:57:08 31/05/2026 |
| 206 | Bitspay |
BCH/ETH | $413.50 | $299,696 | 03:00:12 31/05/2026 |
| 207 | Deepcoin |
BCH/USDT | $305.84 | $289,221 | 02:57:09 31/05/2026 |
| 208 |  CoinTR |
BCH/USDT | $305.44 | $285,021 | 02:54:08 31/05/2026 |
| 209 | Cat.Ex |
BCH/BTC | $305.88 | $269,037 | 03:00:11 31/05/2026 |
| 210 | BingX |
BCH/USDT | $305.95 | $254,415 | 02:57:10 31/05/2026 |
| 211 |  Bitunix |
BCH/USDT | $305.74 | $250,841 | 02:51:12 31/05/2026 |
| 212 | HitBTC |
BCH/USDT | $304.61 | $248,630 | 02:57:15 31/05/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $305.01 | $248,625 | 03:00:21 31/05/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $304.59 | $248,619 | 03:00:15 31/05/2026 |
| 215 | Pionex |
BCH/USDT | $305.58 | $248,048 | 02:57:16 31/05/2026 |
| 216 | WhiteBIT |
BCH/WBT | $305.67 | $245,046 | 02:57:08 31/05/2026 |
| 217 |  EXMO.ME |
BCH/USDC | $305.99 | $243,419 | 03:00:07 31/05/2026 |
| 218 | EXMO |
BCH/USDC | $305.90 | $242,595 | 02:57:08 31/05/2026 |
| 219 |  BlueBit |
BCH/USDT | $305.72 | $241,408 | 03:00:08 31/05/2026 |
| 220 | BYDFi |
BCH/USDT | $305.74 | $227,226 | 02:57:07 31/05/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $305.83 | $217,719 | 02:57:08 31/05/2026 |
| 222 | KoinBX |
BCH/USDT | $305.82 | $209,562 | 03:00:10 31/05/2026 |
| 223 | Bitunix |
BCH/USD | $305.52 | $208,735 | 02:51:17 31/05/2026 |
| 224 | XT.COM |
BCH/BTC | $305.78 | $208,034 | 02:57:09 31/05/2026 |
| 225 | EasiCoin |
BCH/USDT | $305.92 | $196,169 | 03:00:09 31/05/2026 |
| 226 | EXMO.ME |
BCH/USDT | $305.52 | $194,477 | 03:00:07 31/05/2026 |
| 227 | EXMO |
BCH/USDT | $305.54 | $194,268 | 02:57:08 31/05/2026 |
| 228 |  Bitrue |
BCH/XRP | $305.80 | $193,956 | 02:57:12 31/05/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $305.62 | $192,081 | 03:00:17 31/05/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $305.74 | $186,842 | 02:57:11 31/05/2026 |
| 231 | BitTap |
BCH/USDT | $305.84 | $182,896 | 02:57:07 31/05/2026 |
| 232 | Bitrue |
BCH/USDT | $305.79 | $181,545 | 02:57:12 31/05/2026 |
| 233 |  PointPay |
BCH/USDT | $305.84 | $168,960 | 02:51:10 31/05/2026 |
| 234 | BitMEX |
BCH/USD | $305.69 | $167,260 | 02:57:15 31/05/2026 |
| 235 | MEXC |
BCH/USDC | $305.63 | $157,390 | 02:57:16 31/05/2026 |
| 236 | Kraken |
BCH/EUR | $305.94 | $151,803 | 02:59:24 31/05/2026 |
| 237 | Cofinex |
BCH/USDC | $305.50 | $148,998 | 03:00:17 31/05/2026 |
| 238 |  Bit2Me |
BCH/EUR | $305.94 | $148,391 | 02:57:08 31/05/2026 |
| 239 |  KlicklX |
BCH/USDT | $305.87 | $148,340 | 03:00:10 31/05/2026 |
| 240 |  Gemini |
BCH/GUSD | $306.93 | $145,442 | 02:59:53 31/05/2026 |
| 241 | Gemini |
BCH/USD | $306.97 | $145,442 | 02:59:53 31/05/2026 |
| 242 | Gemini |
BCH/USDC | $306.88 | $145,442 | 02:59:53 31/05/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $305.93 | $144,269 | 02:56:59 31/05/2026 |
| 244 | KCEX |
BCH/USDT | $305.93 | $143,327 | 02:57:11 31/05/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.87 | $142,867 | 03:00:08 31/05/2026 |
| 246 | Binance |
BCH/FDUSD | $305.94 | $134,182 | 02:56:42 31/05/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $306.07 | $128,371 | 03:00:10 31/05/2026 |
| 248 |  Coincall |
BCH/USD | $305.59 | $117,086 | 03:00:16 31/05/2026 |
| 249 |  Bitbank |
BCC/JPY | $306.20 | $116,064 | 02:57:10 31/05/2026 |
| 250 | Bitspay |
BCH/USDC | $412.95 | $111,412 | 03:00:12 31/05/2026 |
| 251 |  Koinpark |
BCH/USDT | $305.83 | $109,319 | 02:57:07 31/05/2026 |
| 252 |  XBO.com |
BCH/USD | $306.33 | $107,758 | 03:00:08 31/05/2026 |
| 253 | XBO.com |
BCH/EUR | $305.15 | $104,528 | 03:00:08 31/05/2026 |
| 254 |  VinDAX |
BCH/BTC | $305.66 | $102,357 | 03:00:10 31/05/2026 |
| 255 |  Niza.io |
BCH/USD | $305.91 | $101,147 | 03:00:11 31/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $305.76 | $100,164 | 02:57:08 31/05/2026 |
| 257 | Bitunix |
BCH/USDC | $305.58 | $96,831.05 | 02:51:17 31/05/2026 |
| 258 |  Coinone |
BCH/KRW | $300.91 | $93,450.39 | 02:59:53 31/05/2026 |
| 259 |  BitDelta |
BCH/USDT | $305.83 | $90,828.62 | 02:54:07 31/05/2026 |
| 260 | EasiCoin |
BCH/USDC | $306.09 | $89,953.48 | 03:00:09 31/05/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $304.63 | $88,848.66 | 03:00:08 31/05/2026 |
| 262 | CoinEx |
BCH/BTC | $305.75 | $88,839.19 | 02:59:53 31/05/2026 |
| 263 | CoinTR |
BCH/TRY | $307.85 | $88,263.33 | 02:54:08 31/05/2026 |
| 264 |  Extended |
BCH/USD | $305.84 | $87,020.86 | 03:03:16 31/05/2026 |
| 265 | MEXC |
BCH/USD1 | $305.61 | $82,580.45 | 02:57:16 31/05/2026 |
| 266 |  Nivex |
BCH/USDT | $305.82 | $80,817.95 | 03:00:07 31/05/2026 |
| 267 |  Bullish |
BCH/USDC | $306.90 | $79,521.00 | 03:00:10 31/05/2026 |
| 268 |  BigONE |
BCH/USDT | $306.31 | $79,438.78 | 02:57:07 31/05/2026 |
| 269 | Koinpark |
BCH/INR | $321.78 | $78,671.07 | 02:57:07 31/05/2026 |
| 270 | Bitcastle |
BCH/BTC | $305.81 | $76,207.00 | 03:00:09 31/05/2026 |
| 271 | LeveX |
BCH/USDC | $305.64 | $71,729.93 | 03:00:16 31/05/2026 |
| 272 | BYDFi |
BCH/USDC | $305.38 | $67,066.32 | 03:00:16 31/05/2026 |
| 273 |  Bitkub |
BCH/THB | $305.90 | $66,914.32 | 02:57:11 31/05/2026 |
| 274 | WhiteBIT |
BCH/TRY | $308.11 | $64,482.48 | 02:57:08 31/05/2026 |
| 275 |  Bitcoiva |
BCH/INR | $312.54 | $59,566.63 | 03:00:12 31/05/2026 |
| 276 | Bitbaby |
BCH/USDC | $305.80 | $59,513.59 | 02:57:08 31/05/2026 |
| 277 |  NexDAX |
BCH/USDT | $304.25 | $57,176.78 | 02:57:09 31/05/2026 |
| 278 |  Aster |
BCH/USDT | $305.59 | $56,003.70 | 02:54:15 31/05/2026 |
| 279 | Cofinex |
BCH/USDT | $305.82 | $55,638.41 | 03:00:10 31/05/2026 |
| 280 | MEXC |
BCH/USD1 | $306.06 | $53,783.30 | 02:57:13 31/05/2026 |
| 281 |  Pacifica |
BCH/USD | $305.74 | $52,510.98 | 03:03:15 31/05/2026 |
| 282 | Binance |
BCH/TRY | $307.50 | $52,154.00 | 02:56:54 31/05/2026 |
| 283 | Bitrue |
BCH/USDC | $305.90 | $51,349.37 | 02:57:12 31/05/2026 |
| 284 | WhiteBIT |
BCH/UAH | $300.23 | $50,670.75 | 02:57:08 31/05/2026 |
| 285 | Cofinex |
BCH/USDC | $304.70 | $50,124.23 | 03:00:10 31/05/2026 |
| 286 | Bitbase |
BCH/USDC | $305.55 | $48,093.53 | 02:51:17 31/05/2026 |
| 287 | Koinbay |
BCH/BTC | $305.70 | $47,699.11 | 02:57:08 31/05/2026 |
| 288 | WHXEX |
BCH/BTC | $305.81 | $47,370.37 | 03:00:09 31/05/2026 |
| 289 | idax exchange |
BCH/BTC | $305.81 | $47,370.37 | 03:00:09 31/05/2026 |
| 290 |  Coins.ph |
BCH/PHP | $306.32 | $46,540.91 | 03:00:11 31/05/2026 |
| 291 | Coins.ph |
BCH/USDT | $305.82 | $44,131.49 | 03:00:11 31/05/2026 |
| 292 |  CoinCola |
BCH/USDT | $305.82 | $43,147.62 | 03:00:07 31/05/2026 |
| 293 |  Grvt |
BCH/USDT | $305.73 | $41,415.09 | 02:45:17 31/05/2026 |
| 294 |  Binance TR |
BCH/TRY | $307.59 | $40,501.19 | 02:57:09 31/05/2026 |
| 295 | YEX |
BCH/USDC | $305.65 | $39,608.66 | 03:00:16 31/05/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $306.99 | $38,565.72 | 02:59:53 31/05/2026 |
| 297 | Niza.io |
BCH/EUR | $306.09 | $37,597.97 | 03:00:11 31/05/2026 |
| 298 | WhiteBIT |
BCH/EUR | $305.70 | $37,391.25 | 02:57:08 31/05/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $305.47 | $36,365.79 | 01:36:16 31/05/2026 |
| 300 | OKX |
BCH/USDC | $307.53 | $36,216.78 | 02:56:23 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 31/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,746,947 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.