Bitcoin Cash BCH
Xếp hạng #18
06:33:00 11/08/2026
Giá Bitcoin Cash (BCH)
$213.17 -0.56%
0.003335 BTC
5,478,035 VND
Thấp: $212.43
Cao: $217.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.27 | $959,357,818 | 06:00:07 11/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $212.80 | $425,946,827 | 06:00:11 11/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.91 | $140,793,689 | 06:00:20 11/08/2026 |
| 5 |  SunX |
BCH/USDT | $212.90 | $140,782,412 | 06:00:08 11/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.83 | $109,846,536 | 05:57:16 11/08/2026 |
| 7 |  GroveX |
BCH/USDT | $213.00 | $91,989,135 | 06:00:10 11/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $212.83 | $89,204,817 | 05:57:18 11/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.70 | $39,289,939 | 05:54:15 11/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $212.85 | $35,578,483 | 06:00:16 11/08/2026 |
| 11 |  KTX |
BCH/USDT | $212.84 | $34,084,128 | 06:00:15 11/08/2026 |
| 12 |  ASTX |
BCH/USDT | $212.86 | $33,906,005 | 06:00:17 11/08/2026 |
| 13 |  Binance |
BCH/USDT | $212.78 | $23,650,396 | 05:54:16 11/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.85 | $22,325,499 | 06:00:16 11/08/2026 |
| 15 | AstralX |
BCH/USDT | $212.90 | $21,549,088 | 05:57:12 11/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $212.86 | $21,277,922 | 06:00:15 11/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $212.63 | $20,786,897 | 05:45:15 11/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $212.78 | $20,009,202 | 06:00:15 11/08/2026 |
| 19 |  BTSE |
BCH/USDT | $212.90 | $19,978,758 | 05:57:15 11/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $212.71 | $19,016,598 | 06:00:15 11/08/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $212.86 | $17,392,437 | 06:00:17 11/08/2026 |
| 22 |  FameEX |
BCH/USDT | $212.83 | $17,281,218 | 05:57:19 11/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $212.85 | $14,130,095 | 06:00:15 11/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $212.85 | $14,130,093 | 06:00:18 11/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $212.85 | $14,129,387 | 06:00:16 11/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $212.82 | $13,987,159 | 05:57:19 11/08/2026 |
| 27 |  LBank |
BCH/USDT | $212.80 | $13,878,853 | 05:57:16 11/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $213.06 | $13,760,662 | 06:00:12 11/08/2026 |
| 29 | WHXEX |
BCH/USDT | $213.04 | $13,702,573 | 06:00:08 11/08/2026 |
| 30 | idax exchange |
BCH/USDT | $213.04 | $13,702,573 | 06:00:09 11/08/2026 |
| 31 | Koinbay |
BCH/USDT | $212.95 | $13,627,833 | 05:51:12 11/08/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $212.71 | $13,506,058 | 05:57:15 11/08/2026 |
| 33 |  KCEX |
BCH/USDT | $212.84 | $13,272,508 | 05:57:15 11/08/2026 |
| 34 |  BitMart |
BCH/USDT | $212.84 | $13,124,193 | 06:00:16 11/08/2026 |
| 35 |  CoinW |
BCH/USDT | $212.84 | $12,966,746 | 05:57:18 11/08/2026 |
| 36 |  WEEX |
BCH/USDT | $212.83 | $12,822,839 | 05:57:16 11/08/2026 |
| 37 |  CoinP |
BCH/USDT | $212.90 | $12,394,091 | 05:57:07 11/08/2026 |
| 38 |  AllinX |
BCH/USDT | $213.11 | $11,882,308 | 06:00:07 11/08/2026 |
| 39 |  IBIT Global |
BCH/USDT | $212.87 | $11,657,757 | 06:00:19 11/08/2026 |
| 40 |  Echobit |
BCH/USDT | $212.82 | $11,406,753 | 05:57:16 11/08/2026 |
| 41 | CoinChief |
BCH/USDT | $213.00 | $10,647,610 | 05:57:10 11/08/2026 |
| 42 |  BiFinance |
BCH/USDT | $212.90 | $10,140,288 | 05:57:10 11/08/2026 |
| 43 |  CoinMy |
BCH/USDT | $212.86 | $9,946,159 | 06:00:16 11/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $212.90 | $9,862,821 | 05:57:15 11/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $212.84 | $9,335,461 | 05:57:17 11/08/2026 |
| 46 |  BVOX |
BCH/USDT | $212.81 | $9,249,637 | 05:57:15 11/08/2026 |
| 47 |  Batonex |
BCH/USDT | $212.85 | $8,916,406 | 06:00:17 11/08/2026 |
| 48 |  Hibt |
BCH/USDT | $212.96 | $8,548,665 | 05:54:17 11/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.04 | $8,221,549 | 06:00:09 11/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $212.77 | $7,957,223 | 05:54:15 11/08/2026 |
| 51 |  Toobit |
BCH/USDT | $212.83 | $7,568,614 | 05:57:16 11/08/2026 |
| 52 |  YEX |
BCH/USDT | $212.85 | $7,328,050 | 06:00:16 11/08/2026 |
| 53 |  BiKing |
BCH/USDT | $212.84 | $6,989,323 | 06:00:16 11/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $212.86 | $6,688,190 | 06:00:16 11/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.00 | $6,549,628 | 05:57:18 11/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $212.85 | $6,102,347 | 05:57:15 11/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $212.84 | $5,996,746 | 05:57:16 11/08/2026 |
| 58 | CoinP |
BCH/USDT | $212.83 | $5,873,612 | 06:00:18 11/08/2026 |
| 59 | BingX |
BCH/USDT | $212.80 | $4,885,796 | 05:57:18 11/08/2026 |
| 60 |  OneEx |
BCH/USDT | $212.92 | $4,858,417 | 06:00:16 11/08/2026 |
| 61 | WhiteBIT |
BCH/USDT | $212.78 | $4,855,122 | 05:57:07 11/08/2026 |
| 62 |  Websea |
BCH/USDT | $212.74 | $4,798,691 | 05:57:17 11/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.36 | $4,566,359 | 05:57:15 11/08/2026 |
| 64 |  Gate |
BCH/USDT | $212.94 | $4,353,951 | 05:54:19 11/08/2026 |
| 65 |  Bybit |
BCH/USDT | $212.80 | $4,256,088 | 05:54:16 11/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $213.11 | $4,155,154 | 05:59:23 11/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $212.84 | $4,022,556 | 05:57:20 11/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $212.90 | $4,019,058 | 05:57:21 11/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.81 | $3,589,424 | 05:57:16 11/08/2026 |
| 70 |  BTCC |
BCH/USDT | $212.96 | $3,528,657 | 05:57:15 11/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $212.89 | $3,487,412 | 05:57:15 11/08/2026 |
| 72 |  Azbit |
BCH/USDT | $212.90 | $3,437,369 | 05:57:10 11/08/2026 |
| 73 | CrypFine |
BCH/USDT | $212.95 | $3,199,496 | 05:57:11 11/08/2026 |
| 74 | WHXEX |
BCH/USD | $212.79 | $2,943,630 | 06:00:16 11/08/2026 |
| 75 |  IndoEx |
BCH/ETH | $212.84 | $2,764,146 | 05:57:07 11/08/2026 |
| 76 | IndoEx |
BCH/USDC | $212.83 | $2,715,855 | 05:57:07 11/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $212.84 | $2,655,599 | 05:57:19 11/08/2026 |
| 78 |  KuCoin |
BCH/USDT | $212.80 | $2,446,568 | 05:54:19 11/08/2026 |
| 79 |  Phemex |
BCH/USDT | $213.00 | $2,412,054 | 05:57:08 11/08/2026 |
| 80 |  UZX |
BCH/USDT | $212.85 | $2,318,028 | 05:57:15 11/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $212.90 | $2,307,034 | 05:57:08 11/08/2026 |
| 82 |  MEXC |
BCH/USDT | $213.37 | $2,262,142 | 05:57:16 11/08/2026 |
| 83 |  BitDelta |
BCH/USDT | $213.00 | $2,243,226 | 05:57:07 11/08/2026 |
| 84 | Tapbit |
BCH/USDT | $212.95 | $2,202,985 | 05:57:10 11/08/2026 |
| 85 |  Bitget |
BCH/USDT | $212.76 | $2,078,662 | 05:54:16 11/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $212.83 | $2,066,762 | 06:00:17 11/08/2026 |
| 87 | Binance |
BCH/USDC | $212.70 | $1,817,852 | 05:54:16 11/08/2026 |
| 88 | BlockFin |
BCH/USDT | $213.31 | $1,795,478 | 06:00:10 11/08/2026 |
| 89 |  AEGET |
BCH/USDT | $212.87 | $1,583,534 | 06:00:20 11/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $212.90 | $1,573,752 | 05:57:13 11/08/2026 |
| 91 | BVOX |
BCH/USDT | $212.90 | $1,500,325 | 05:57:10 11/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $212.91 | $1,491,076 | 06:00:08 11/08/2026 |
| 93 |  OKX |
BCH/USDT | $212.90 | $1,490,151 | 05:56:23 11/08/2026 |
| 94 | IndoEx |
BCH/USDT | $212.83 | $1,459,609 | 05:57:07 11/08/2026 |
| 95 | Binance |
BCH/USDT | $212.89 | $1,424,582 | 05:56:42 11/08/2026 |
| 96 | BiKing |
BCH/USDT | $213.00 | $1,424,460 | 06:00:12 11/08/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.20 | $1,398,505 | 06:00:14 11/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $212.84 | $1,387,526 | 05:57:15 11/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $212.85 | $1,326,214 | 06:00:15 11/08/2026 |
| 100 | Phemex |
BCH/USDT | $212.83 | $1,296,566 | 05:57:16 11/08/2026 |
| 101 | IndoEx |
BCH/BTC | $212.83 | $1,262,022 | 05:57:07 11/08/2026 |
| 102 |  Paribu |
BCH/TRY | $212.69 | $1,227,675 | 05:59:23 11/08/2026 |
| 103 |  BloFin |
BCH/USDT | $212.77 | $1,191,504 | 05:54:16 11/08/2026 |
| 104 |  Pionex |
BCH/USDT | $213.00 | $1,190,371 | 05:57:10 11/08/2026 |
| 105 |  Kalshi |
BCH/USD | $212.91 | $1,119,355 | 06:03:15 11/08/2026 |
| 106 | SunX |
BCH/USDT | $212.84 | $1,102,437 | 06:00:19 11/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $212.83 | $1,097,024 | 05:57:15 11/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $213.11 | $1,088,445 | 06:00:09 11/08/2026 |
| 109 | BloFin |
BCH/USDT | $212.80 | $1,080,161 | 05:54:07 11/08/2026 |
| 110 |  Picol |
BCH/USDT | $213.00 | $1,049,885 | 06:00:11 11/08/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $212.85 | $945,619 | 06:00:17 11/08/2026 |
| 112 | IndoEx |
BCH/LTC | $212.84 | $937,960 | 05:57:07 11/08/2026 |
| 113 |  CoinEx |
BCH/USDT | $212.92 | $910,453 | 05:57:15 11/08/2026 |
| 114 | CoinMy |
BCH/USDT | $213.05 | $895,981 | 06:00:11 11/08/2026 |
| 115 | Hotcoin |
BCH/USD | $212.81 | $870,906 | 05:57:19 11/08/2026 |
| 116 |  EVEDEX |
BCH/USD | $212.89 | $795,321 | 06:00:15 11/08/2026 |
| 117 |  BitxEX |
BCH/USDT | $213.01 | $788,652 | 06:00:18 11/08/2026 |
| 118 |  BitTap |
BCH/USDT | $212.85 | $771,740 | 06:00:17 11/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $212.95 | $735,324 | 05:54:10 11/08/2026 |
| 120 |  SunX |
BCH/USDT | $214.57 | $733,265 | 06:00:16 11/08/2026 |
| 121 | Ourbit |
BCH/USDT | $212.91 | $727,262 | 05:51:11 11/08/2026 |
| 122 | Hibt |
BCH/USDT | $213.00 | $718,372 | 05:54:12 11/08/2026 |
| 123 |  CRMClick |
BCH/USDT | $212.42 | $713,008 | 06:00:19 11/08/2026 |
| 124 |  HTX |
BCH/USDT | $212.41 | $713,003 | 05:59:23 11/08/2026 |
| 125 | BTCC |
BCH/USDT | $212.90 | $712,752 | 05:57:07 11/08/2026 |
| 126 |  4E |
BCH/USDT | $213.00 | $705,077 | 06:00:10 11/08/2026 |
| 127 |  Upbit |
BCH/KRW | $212.20 | $697,132 | 05:56:53 11/08/2026 |
| 128 |  BitradeX |
BCH/USDT | $213.00 | $692,347 | 05:57:07 11/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $212.99 | $684,803 | 05:57:26 11/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $212.87 | $682,651 | 05:57:17 11/08/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $212.91 | $665,620 | 06:00:10 11/08/2026 |
| 132 |  XT.COM |
BCH/USDT | $212.90 | $638,870 | 05:57:10 11/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $212.73 | $616,639 | 06:00:15 11/08/2026 |
| 134 | MEXC |
BCH/USDT | $213.00 | $552,336 | 05:54:12 11/08/2026 |
| 135 |  XXKK |
BCH/USDT | $213.10 | $540,526 | 06:00:11 11/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $212.99 | $531,351 | 06:00:50 11/08/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $212.99 | $523,858 | 05:56:29 11/08/2026 |
| 138 | Toobit |
BCH/USDT | $212.90 | $518,636 | 05:57:08 11/08/2026 |
| 139 | KuCoin |
BCH/USDT | $212.89 | $508,707 | 05:56:54 11/08/2026 |
| 140 |  P2B |
BCH/USDT | $212.90 | $505,805 | 05:57:08 11/08/2026 |
| 141 | WEEX |
BCH/USDT | $212.90 | $504,952 | 05:57:08 11/08/2026 |
| 142 | CoinW |
BCH/USDT | $213.10 | $501,228 | 05:57:11 11/08/2026 |
| 143 | Ulink |
BCH/USDT | $212.85 | $497,372 | 06:00:18 11/08/2026 |
| 144 | YUBIT |
BCH/USDT | $212.80 | $442,385 | 05:57:10 11/08/2026 |
| 145 | IndoEx |
BCH/BSV | $212.81 | $438,377 | 05:57:07 11/08/2026 |
| 146 | WHXEX |
BCH/USDC | $213.01 | $431,380 | 06:00:08 11/08/2026 |
| 147 | idax exchange |
BCH/USDC | $213.01 | $431,380 | 06:00:09 11/08/2026 |
| 148 |  EdgeX |
BCH/USDC | $212.97 | $400,742 | 06:00:16 11/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $213.20 | $390,833 | 05:54:09 11/08/2026 |
| 150 |  Venus |
BCH/vBCH | $212.95 | $378,303 | 05:57:12 11/08/2026 |
| 151 | WhiteBIT |
BCH/WBT | $212.40 | $346,824 | 05:57:07 11/08/2026 |
| 152 | UZX |
BCH/USDT | $213.00 | $332,535 | 05:57:07 11/08/2026 |
| 153 | WhiteBIT |
BCH/USDC | $213.08 | $319,634 | 05:57:07 11/08/2026 |
| 154 |  KoinBX |
BCH/INR | $219.35 | $317,588 | 06:00:13 11/08/2026 |
| 155 | FameEX |
BCH/USDT | $212.90 | $307,245 | 05:57:07 11/08/2026 |
| 156 |  LMAX Digital |
BCH/USD | $212.73 | $303,981 | 06:00:08 11/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $212.88 | $303,184 | 05:48:08 11/08/2026 |
| 158 | Binance |
BCH/USDC | $212.97 | $301,257 | 05:56:42 11/08/2026 |
| 159 |  ApeX Omni |
BCH/USDT | $212.73 | $286,643 | 06:00:16 11/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.05 | $283,940 | 05:59:23 11/08/2026 |
| 161 |  CoinTR |
BCH/USDT | $212.81 | $266,442 | 06:00:11 11/08/2026 |
| 162 | ZKE |
BCH/USDC | $213.01 | $258,828 | 06:00:09 11/08/2026 |
| 163 | Bitbase |
BCH/USDT | $212.91 | $248,476 | 05:48:11 11/08/2026 |
| 164 |  FMFW.io |
BCH/USD | $213.23 | $237,587 | 06:00:11 11/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $213.03 | $237,370 | 06:00:11 11/08/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $213.03 | $237,370 | 06:00:14 11/08/2026 |
| 167 |  Changelly |
BCH/USDT | $213.03 | $237,370 | 06:00:14 11/08/2026 |
| 168 | Bitspay |
BCH/BTC | $406.46 | $229,021 | 06:00:14 11/08/2026 |
| 169 | Bybit |
BCH/USDT | $212.90 | $226,543 | 05:54:08 11/08/2026 |
| 170 | LBank |
BCH/USDT | $213.00 | $224,352 | 05:57:09 11/08/2026 |
| 171 |  NexDAX |
BCH/USDT | $212.91 | $215,856 | 06:00:09 11/08/2026 |
| 172 | KoinBX |
BCH/USDT | $213.01 | $214,304 | 06:00:13 11/08/2026 |
| 173 | HTX |
BCH/USDT | $212.32 | $213,218 | 05:00:45 11/08/2026 |
| 174 | YEX |
BCH/USDC | $212.80 | $208,516 | 06:00:16 11/08/2026 |
| 175 |  Blynex |
BCH/USDT | $213.10 | $208,441 | 06:00:07 11/08/2026 |
| 176 | MGBX |
BCH/USDT | $212.90 | $195,940 | 05:57:08 11/08/2026 |
| 177 | OKX |
BCH/EUR | $212.75 | $194,200 | 05:56:23 11/08/2026 |
| 178 | Deepcoin |
BCH/USDT | $212.90 | $188,806 | 05:57:07 11/08/2026 |
| 179 |  AlphaX |
BCH/USDT | $212.82 | $188,655 | 06:00:17 11/08/2026 |
| 180 | P2B |
BCH/USD | $213.10 | $182,722 | 05:57:08 11/08/2026 |
| 181 | Bitspay |
BCH/USDT | $412.74 | $179,713 | 06:00:14 11/08/2026 |
| 182 |  Deribit |
BCH/USDC | $212.75 | $178,093 | 05:48:50 11/08/2026 |
| 183 | Gate |
BCH/USDT | $213.05 | $173,724 | 05:56:54 11/08/2026 |
| 184 |  LeveX |
BCH/USDT | $212.85 | $169,981 | 06:00:16 11/08/2026 |
| 185 |  BlueBit |
BCH/USDT | $213.01 | $169,443 | 06:00:12 11/08/2026 |
| 186 |  TxFlow |
BCH/USDC | $212.82 | $168,736 | 06:00:31 11/08/2026 |
| 187 | Bitget |
BCH/USDT | $212.81 | $162,502 | 05:54:59 11/08/2026 |
| 188 | CoinEx |
BCH/USDT | $212.90 | $161,710 | 05:59:23 11/08/2026 |
| 189 |  BitKan |
BCH/USDT | $212.90 | $158,505 | 06:00:12 11/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $212.90 | $156,883 | 06:00:17 11/08/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $213.00 | $156,173 | 06:00:14 11/08/2026 |
| 192 | WhiteBIT |
BCH/TRY | $212.81 | $153,644 | 05:57:07 11/08/2026 |
| 193 |  Bitunix |
BCH/USD | $212.69 | $148,056 | 05:51:17 11/08/2026 |
| 194 | Bitspay |
BCH/ETH | $403.60 | $146,793 | 06:00:14 11/08/2026 |
| 195 | ASTX |
BCH/USDT | $213.10 | $142,179 | 06:00:13 11/08/2026 |
| 196 |  Bithumb |
BCH/KRW | $212.41 | $136,150 | 05:59:53 11/08/2026 |
| 197 | Bitbase |
BCH/USDC | $212.78 | $135,320 | 05:57:20 11/08/2026 |
| 198 | Cat.Ex |
BCH/BTC | $213.05 | $133,944 | 06:00:14 11/08/2026 |
| 199 | Pionex |
BCH/USDT | $212.83 | $128,203 | 05:57:16 11/08/2026 |
| 200 |  PrimeXBT |
BCH/USDT | $212.85 | $128,120 | 06:00:16 11/08/2026 |
| 201 | MEXC |
BCH/USDC | $212.76 | $124,674 | 05:57:16 11/08/2026 |
| 202 | Bitunix |
BCH/USDT | $212.91 | $123,194 | 05:51:10 11/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $212.84 | $108,848 | 06:00:11 11/08/2026 |
| 204 | MEXC |
BCH/USD1 | $212.76 | $108,396 | 05:57:16 11/08/2026 |
| 205 | CoinEx |
BCH/USDC | $212.66 | $106,224 | 05:57:15 11/08/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $211.91 | $104,462 | 06:00:15 11/08/2026 |
| 207 | HitBTC |
BCH/USDT | $211.91 | $100,694 | 06:00:16 11/08/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $211.91 | $100,694 | 06:00:23 11/08/2026 |
| 209 |  VinDAX |
BCH/BTC | $212.79 | $98,982.25 | 06:00:08 11/08/2026 |
| 210 | CoinTR |
BCH/TRY | $213.12 | $95,155.47 | 06:00:11 11/08/2026 |
| 211 | BingX |
BCH/USDT | $212.92 | $91,174.49 | 05:57:11 11/08/2026 |
| 212 |  BigONE |
BCH/USDT | $212.73 | $91,153.24 | 05:57:07 11/08/2026 |
| 213 |  Bitcastle |
BCH/USDT | $212.91 | $90,742.93 | 06:00:12 11/08/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $213.54 | $88,714.80 | 06:00:11 11/08/2026 |
| 215 |  Extended |
BCH/USD | $212.68 | $83,048.16 | 06:00:17 11/08/2026 |
| 216 | KTX |
BCH/USDT | $213.10 | $82,400.22 | 06:00:12 11/08/2026 |
| 217 |  Bitvavo |
BCH/EUR | $213.02 | $74,978.92 | 05:57:08 11/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.97 | $74,578.75 | 06:00:14 11/08/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $212.45 | $73,142.75 | 06:00:16 11/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $212.88 | $73,102.81 | 06:00:12 11/08/2026 |
| 221 | WhiteBIT |
BCH/BTC | $212.48 | $72,137.24 | 05:57:07 11/08/2026 |
| 222 |  Dzengi.com |
BCH/USD | $212.80 | $69,450.54 | 06:00:20 11/08/2026 |
| 223 | Bitbaby |
BCH/USDT | $212.90 | $65,528.17 | 05:57:12 11/08/2026 |
| 224 | BitTap |
BCH/USDT | $212.91 | $63,687.74 | 06:00:14 11/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $213.01 | $60,685.59 | 06:00:11 11/08/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $212.92 | $59,112.51 | 05:56:29 11/08/2026 |
| 227 | BitxEX |
BCH/USDT | $212.85 | $58,860.67 | 06:00:16 11/08/2026 |
| 228 |  Bitrue |
BCH/USDT | $212.94 | $56,371.63 | 05:57:09 11/08/2026 |
| 229 | LeveX |
BCH/USDC | $212.83 | $55,996.81 | 06:00:16 11/08/2026 |
| 230 |  Kraken |
BCH/USD | $213.04 | $54,941.23 | 05:59:24 11/08/2026 |
| 231 | MEXC |
BCH/USD1 | $213.02 | $54,135.34 | 05:54:12 11/08/2026 |
| 232 | Azbit |
BCH/BTC | $212.93 | $54,031.20 | 05:57:10 11/08/2026 |
| 233 | Bitrue |
BCH/XRP | $212.97 | $52,896.74 | 05:57:09 11/08/2026 |
| 234 | Cofinex |
BCH/USDT | $212.81 | $51,423.72 | 06:00:13 11/08/2026 |
| 235 |  Lighter |
BCH/USDC | $212.72 | $50,628.55 | 05:57:15 11/08/2026 |
| 236 |  Pacifica |
BCH/USD | $212.94 | $49,520.52 | 06:00:15 11/08/2026 |
| 237 |  Coincall |
BCH/USD | $212.99 | $49,384.56 | 06:00:17 11/08/2026 |
| 238 | WhiteBIT |
BCH/UAH | $204.56 | $49,316.24 | 05:57:07 11/08/2026 |
| 239 | KCEX |
BCH/USDT | $212.90 | $47,932.26 | 05:57:09 11/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $212.69 | $45,898.28 | 05:57:07 11/08/2026 |
| 241 | BYDFi |
BCH/USDT | $213.00 | $45,524.37 | 06:00:07 11/08/2026 |
| 242 |  Bitcoiva |
BCH/INR | $222.26 | $45,407.52 | 06:00:10 11/08/2026 |
| 243 | Pionex |
BCH/BTC | $212.92 | $42,410.70 | 05:57:10 11/08/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $212.96 | $42,103.91 | 05:51:08 11/08/2026 |
| 245 |  Aster |
BCH/USDT | $212.62 | $40,205.37 | 05:54:15 11/08/2026 |
| 246 | Binance |
BCH/BTC | $212.87 | $39,187.68 | 05:56:54 11/08/2026 |
| 247 | Binance |
BCH/FDUSD | $212.86 | $38,675.50 | 05:56:42 11/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $212.90 | $38,611.96 | 05:57:07 11/08/2026 |
| 249 |  LATOKEN |
BCH/USDT | $212.80 | $37,661.28 | 05:57:11 11/08/2026 |
| 250 | WhiteBIT |
BCH/EUR | $212.58 | $37,625.28 | 05:57:07 11/08/2026 |
| 251 | EasiCoin |
BCH/USDC | $213.07 | $35,751.28 | 06:00:11 11/08/2026 |
| 252 |  Bit2Me |
BCH/EUR | $213.11 | $35,731.74 | 05:57:11 11/08/2026 |
| 253 | Kraken |
BCH/EUR | $213.11 | $35,464.38 | 05:59:24 11/08/2026 |
| 254 | P2B |
BCH/BTC | $212.93 | $34,964.64 | 05:57:08 11/08/2026 |
| 255 |  Bitbank |
BCC/JPY | $213.55 | $32,760.88 | 05:57:09 11/08/2026 |
| 256 |  PointPay |
BCH/USDT | $212.90 | $31,339.22 | 05:57:07 11/08/2026 |
| 257 | Koinbay |
BCH/BTC | $212.86 | $29,914.00 | 05:51:12 11/08/2026 |
| 258 | WHXEX |
BCH/BTC | $212.98 | $29,699.38 | 06:00:08 11/08/2026 |
| 259 | idax exchange |
BCH/BTC | $212.98 | $29,699.38 | 06:00:09 11/08/2026 |
| 260 | Bitrue |
BCH/USDC | $212.97 | $29,439.11 | 05:57:09 11/08/2026 |
| 261 | MEXC |
BCH/USDC | $212.96 | $28,403.34 | 05:54:12 11/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $213.41 | $22,460.49 | 06:00:11 11/08/2026 |
| 263 |  BitexLive |
BCH/USDT | $212.91 | $22,073.84 | 06:00:13 11/08/2026 |
| 264 |  Koinpark |
BCH/USDT | $213.00 | $21,684.48 | 06:00:08 11/08/2026 |
| 265 |  Emirex |
BCH/USDC | $213.17 | $20,795.59 | 06:00:11 11/08/2026 |
| 266 | WEEX |
BCH/USDC | $212.97 | $20,653.24 | 05:57:08 11/08/2026 |
| 267 | XT.COM |
BCH/BTC | $212.86 | $19,569.20 | 05:57:10 11/08/2026 |
| 268 | Bitcastle |
BCH/BTC | $212.79 | $19,448.51 | 06:00:12 11/08/2026 |
| 269 | KuCoin |
BCH/BTC | $212.47 | $18,941.72 | 05:56:23 11/08/2026 |
| 270 | BYDFi |
BCH/USDC | $212.66 | $18,166.26 | 06:00:15 11/08/2026 |
| 271 | Bitcoiva |
BCH/USDT | $212.90 | $18,064.06 | 06:00:10 11/08/2026 |
| 272 |  Coinone |
BCH/KRW | $212.12 | $17,954.56 | 05:59:53 11/08/2026 |
| 273 | Binance |
BCH/TRY | $212.54 | $17,510.03 | 05:56:54 11/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $212.57 | $16,410.64 | 05:51:08 11/08/2026 |
| 275 |  Gemini |
BCH/GUSD | $212.37 | $16,257.09 | 05:59:53 11/08/2026 |
| 276 | Gemini |
BCH/USD | $212.38 | $16,257.09 | 05:59:54 11/08/2026 |
| 277 | Gemini |
BCH/USDC | $212.36 | $16,257.09 | 05:59:54 11/08/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $213.06 | $16,177.63 | 05:59:23 11/08/2026 |
| 279 | Koinpark |
BCH/INR | $224.83 | $15,706.50 | 06:00:08 11/08/2026 |
| 280 | CoinEx |
BCH/BTC | $212.98 | $15,659.41 | 05:59:53 11/08/2026 |
| 281 | Gate |
BCH/USDC | $212.48 | $14,989.77 | 05:56:54 11/08/2026 |
| 282 | LeveX |
BCH/USD | $212.83 | $14,887.25 | 06:00:16 11/08/2026 |
| 283 | NexDAX |
BCH/BTC | $212.15 | $14,355.20 | 06:00:09 11/08/2026 |
| 284 | Bitbaby |
BCH/USDC | $212.87 | $14,261.38 | 05:57:12 11/08/2026 |
| 285 |  Buda |
BCH/CLP | $214.28 | $14,110.74 | 06:00:07 11/08/2026 |
| 286 |  Niza.io |
BCH/USD | $213.04 | $13,842.09 | 05:57:09 11/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $211.99 | $12,552.22 | 04:13:18 11/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $212.40 | $12,311.54 | 05:59:23 11/08/2026 |
| 289 | Binance |
BCH/EUR | $212.98 | $12,136.58 | 05:56:42 11/08/2026 |
| 290 |  Variational |
BCH/USDC | $212.86 | $12,108.36 | 06:03:16 11/08/2026 |
| 291 | OKX |
BCH/USD | $213.00 | $11,807.52 | 05:56:23 11/08/2026 |
| 292 |  Luno |
BCH/MYR | $213.41 | $11,497.19 | 05:59:53 11/08/2026 |
| 293 | LeveX |
BCH/USDC | $213.07 | $10,887.50 | 06:00:10 11/08/2026 |
| 294 |  Bullish |
BCH/USDC | $212.35 | $10,745.38 | 05:57:07 11/08/2026 |
| 295 |  XBO.com |
BCH/EUR | $213.20 | $10,509.74 | 06:00:10 11/08/2026 |
| 296 |  Remitano |
BCH/USDT | $212.79 | $10,265.67 | 06:00:09 11/08/2026 |
| 297 | LeveX |
BCH/USDT | $213.10 | $10,150.54 | 06:00:10 11/08/2026 |
| 298 | Bitget |
BCH/USDC | $212.47 | $10,002.13 | 05:54:59 11/08/2026 |
| 299 | XBO.com |
BCH/USD | $212.93 | $9,909.87 | 06:00:10 11/08/2026 |
| 300 | OKX |
BCH/USDC | $212.67 | $9,839.68 | 05:56:23 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.