Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 | |
| 2 | BCH/USDT | $461.77 | $960,407,329 | 20:00:08 28/08/2026 | |
| 3 | BCH/USDT | $263.95 | $704,590,548 | 20:00:09 28/08/2026 | |
| 4 | BCH/USDT | $263.95 | $704,587,104 | 20:00:08 28/08/2026 | |
| 5 | BCH/USDT | $263.72 | $371,761,848 | 20:00:08 28/08/2026 | |
| 6 | BCH/USDT | $263.56 | $124,437,947 | 19:57:16 28/08/2026 | |
| 7 | BCH/USDT | $263.54 | $103,940,177 | 20:00:16 28/08/2026 | |
| 8 | BCH/USDT | $263.56 | $99,881,165 | 20:00:16 28/08/2026 | |
| 9 | BCH/USDT | $263.54 | $85,704,977 | 20:00:16 28/08/2026 | |
| 10 | BCH/USDT | $264.00 | $68,753,402 | 19:48:17 28/08/2026 | |
| 11 | BCH/USDT | $263.51 | $54,073,720 | 20:00:15 28/08/2026 | |
| 12 | BCH/USDT | $263.57 | $51,088,064 | 19:54:17 28/08/2026 | |
| 13 | BCH/USDT | $263.42 | $49,036,734 | 20:00:15 28/08/2026 | |
| 14 | BCH/USDT | $263.53 | $42,162,328 | 19:57:15 28/08/2026 | |
| 15 | BCH/USDT | $263.57 | $37,597,670 | 19:54:19 28/08/2026 | |
| 16 | BCH/USDT | $263.57 | $35,650,177 | 20:00:15 28/08/2026 | |
| 17 | BCH/USD | $263.57 | $33,861,821 | 20:00:15 28/08/2026 | |
| 18 | BCH/USDT | $263.63 | $33,797,614 | 19:57:15 28/08/2026 | |
| 19 | BCH/USDT | $263.32 | $32,806,127 | 20:00:15 28/08/2026 | |
| 20 | BCH/USDT | $263.58 | $27,620,794 | 19:57:15 28/08/2026 | |
| 21 | BCH/USDT | $263.82 | $26,825,116 | 20:00:08 28/08/2026 | |
| 22 | BCH/USDT | $263.52 | $26,509,385 | 19:57:16 28/08/2026 | |
| 23 | BCH/USDT | $263.60 | $25,803,196 | 19:57:20 28/08/2026 | |
| 24 | BCH/USDT | $263.52 | $25,512,761 | 20:00:17 28/08/2026 | |
| 25 | BCH/USDT | $263.60 | $21,541,031 | 19:57:15 28/08/2026 | |
| 26 | BCH/USDT | $263.56 | $20,523,717 | 20:00:15 28/08/2026 | |
| 27 | BCH/USDT | $263.55 | $20,213,794 | 19:57:16 28/08/2026 | |
| 28 | BCH/USDT | $263.57 | $20,164,870 | 19:57:15 28/08/2026 | |
| 29 | BCH/USDT | $263.57 | $19,448,893 | 19:57:16 28/08/2026 | |
| 30 | BCH/USDT | $263.70 | $19,196,507 | 19:57:16 28/08/2026 | |
| 31 | BCH/USDT | $263.27 | $18,312,864 | 19:57:15 28/08/2026 | |
| 32 | BCH/USDT | $263.54 | $16,787,158 | 20:00:16 28/08/2026 | |
| 33 | BCH/USDT | $263.49 | $16,003,347 | 20:00:16 28/08/2026 | |
| 34 | BCH/USDT | $263.55 | $15,661,583 | 19:57:15 28/08/2026 | |
| 35 | BCH/USDT | $263.51 | $15,479,598 | 20:00:16 28/08/2026 | |
| 36 | BCH/USDT | $263.50 | $15,479,544 | 20:00:17 28/08/2026 | |
| 37 | BCH/USDT | $263.56 | $15,479,421 | 20:00:16 28/08/2026 | |
| 38 | BCH/USDT | $263.68 | $15,298,025 | 19:42:15 28/08/2026 | |
| 39 | BCH/USDT | $263.56 | $15,139,624 | 19:57:24 28/08/2026 | |
| 40 | BCH/USDT | $263.52 | $14,923,480 | 19:57:15 28/08/2026 | |
| 41 | BCH/USDT | $263.62 | $14,691,085 | 20:00:11 28/08/2026 | |
| 42 | BCH/USDT | $263.48 | $13,129,340 | 20:00:16 28/08/2026 | |
| 43 | BCH/USDT | $263.67 | $13,115,282 | 20:00:16 28/08/2026 | |
| 44 | BCH/USDT | $263.71 | $13,075,586 | 19:57:12 28/08/2026 | |
| 45 | BCH/USDT | $263.61 | $12,995,546 | 19:57:12 28/08/2026 | |
| 46 | BCH/USDT | $263.75 | $12,284,015 | 20:00:07 28/08/2026 | |
| 47 | BCH/USDT | $263.75 | $12,259,519 | 20:00:07 28/08/2026 | |
| 48 | BCH/USDT | $263.65 | $11,883,962 | 20:00:11 28/08/2026 | |
| 49 | BCH/USDT | $263.58 | $11,531,906 | 19:57:16 28/08/2026 | |
| 50 | BCH/USDT | $263.51 | $10,518,023 | 19:54:17 28/08/2026 | |
| 51 | BCH/USDT | $263.70 | $9,811,052 | 20:00:08 28/08/2026 | |
| 52 | BCH/USDT | $263.70 | $9,810,910 | 20:00:08 28/08/2026 | |
| 53 | BCH/USDT | $263.70 | $9,810,910 | 20:00:09 28/08/2026 | |
| 54 | BCH/USDT | $264.06 | $9,733,231 | 19:45:11 28/08/2026 | |
| 55 | BCH/USDT | $263.58 | $8,976,316 | 19:57:17 28/08/2026 | |
| 56 | BCH/USDT | $263.57 | $8,317,178 | 19:57:17 28/08/2026 | |
| 57 | BCH/BNB | $412.60 | $8,057,522 | 20:00:12 28/08/2026 | |
| 58 | BCH/USDT | $263.13 | $7,831,566 | 20:00:15 28/08/2026 | |
| 59 | BCH/USDT | $263.56 | $7,763,980 | 19:57:16 28/08/2026 | |
| 60 | BCH/USDT | $263.62 | $7,612,886 | 19:56:42 28/08/2026 | |
| 61 | BCH/USDT | $263.54 | $7,431,812 | 20:00:15 28/08/2026 | |
| 62 | BCH/USDT | $263.50 | $7,163,039 | 19:57:18 28/08/2026 | |
| 63 | BCH/USDT | $263.56 | $7,139,154 | 20:00:15 28/08/2026 | |
| 64 | BCH/USDT | $263.61 | $6,685,212 | 19:54:07 28/08/2026 | |
| 65 | BCH/USDC | $263.46 | $6,513,902 | 19:57:18 28/08/2026 | |
| 66 | BCH/USDT | $263.61 | $6,077,547 | 19:57:08 28/08/2026 | |
| 67 | BCH/USDT | $263.58 | $6,038,929 | 19:57:16 28/08/2026 | |
| 68 | BCH/USDT | $263.71 | $6,025,623 | 19:57:08 28/08/2026 | |
| 69 | BCH/USDT | $263.70 | $5,886,547 | 20:00:10 28/08/2026 | |
| 70 | BCH/USDT | $263.48 | $5,792,021 | 19:57:27 28/08/2026 | |
| 71 | BCH/USDT | $263.65 | $5,356,120 | 20:00:08 28/08/2026 | |
| 72 | BCH/USDT | $263.63 | $5,120,911 | 20:00:17 28/08/2026 | |
| 73 | BCH/USDT | $263.49 | $5,113,674 | 19:54:16 28/08/2026 | |
| 74 | BCH/USDT | $263.37 | $5,077,261 | 19:57:15 28/08/2026 | |
| 75 | BCH/ETH | $264.04 | $5,040,340 | 19:57:11 28/08/2026 | |
| 76 | BCH/USDC | $264.03 | $4,971,699 | 19:57:11 28/08/2026 | |
| 77 | BCH/USDT | $263.70 | $4,847,848 | 20:00:16 28/08/2026 | |
| 78 | BCH/USDT | $263.55 | $4,602,181 | 19:54:20 28/08/2026 | |
| 79 | BCH/USDT | $263.66 | $4,485,250 | 19:57:10 28/08/2026 | |
| 80 | BCH/USDT | $263.91 | $4,339,859 | 19:57:11 28/08/2026 | |
| 81 | BCH/USDT | $263.54 | $4,124,525 | 20:00:19 28/08/2026 | |
| 82 | BCH/USDT | $264.07 | $4,013,999 | 19:59:23 28/08/2026 | |
| 83 | BCH/USDC | $263.41 | $3,980,016 | 19:54:17 28/08/2026 | |
| 84 | BCH/USDT | $264.22 | $3,875,828 | 19:45:12 28/08/2026 | |
| 85 | BCH/USDT | $263.92 | $3,863,033 | 20:00:12 28/08/2026 | |
| 86 | BCH/USDT | $263.72 | $3,811,981 | 19:56:24 28/08/2026 | |
| 87 | BCH/USDT | $263.92 | $3,811,052 | 20:00:12 28/08/2026 | |
| 88 | BCH/USDT | $263.71 | $3,806,841 | 19:57:08 28/08/2026 | |
| 89 | BCH/USDT | $263.61 | $3,806,235 | 19:57:08 28/08/2026 | |
| 90 | BCH/USDT | $263.92 | $3,769,068 | 19:45:07 28/08/2026 | |
| 91 | BCH/USDT | $263.65 | $3,768,380 | 20:00:07 28/08/2026 | |
| 92 | BCH/USDT | $263.44 | $3,471,672 | 19:57:15 28/08/2026 | |
| 93 | BCH/USDT | $263.66 | $3,282,588 | 19:57:07 28/08/2026 | |
| 94 | BCH/BTC | $412.94 | $3,119,422 | 20:00:12 28/08/2026 | |
| 95 | BCH/USDT | $263.50 | $3,046,301 | 20:00:16 28/08/2026 | |
| 96 | BCH/USD | $263.52 | $3,041,796 | 20:00:16 28/08/2026 | |
| 97 | BCH/KRW | $265.84 | $2,969,404 | 19:56:23 28/08/2026 | |
| 98 | BCH/USDT | $263.44 | $2,963,546 | 19:54:19 28/08/2026 | |
| 99 | BCH/USDT | $263.61 | $2,841,136 | 19:57:13 28/08/2026 | |
| 100 | BCH/USDT | $263.81 | $2,725,121 | 19:57:11 28/08/2026 | |
| 101 | BCH/USDT | $263.95 | $2,700,827 | 20:00:09 28/08/2026 | |
| 102 | BCH/USDT | $264.04 | $2,667,691 | 19:57:11 28/08/2026 | |
| 103 | BCH/USDT | $263.71 | $2,639,743 | 19:57:10 28/08/2026 | |
| 104 | BCH/USDT | $263.66 | $2,583,962 | 19:57:12 28/08/2026 | |
| 105 | BCH/USDT | $263.53 | $2,576,699 | 19:57:16 28/08/2026 | |
| 106 | BCH/USDT | $263.85 | $2,398,792 | 20:00:12 28/08/2026 | |
| 107 | BCH/USDT | $263.52 | $2,352,575 | 19:57:16 28/08/2026 | |
| 108 | BCH/USDT | $263.74 | $2,345,655 | 19:57:10 28/08/2026 | |
| 109 | BCH/USDT | $263.71 | $2,342,977 | 19:57:07 28/08/2026 | |
| 110 | BCH/BTC | $264.05 | $2,292,862 | 19:57:11 28/08/2026 | |
| 111 | BCH/USDT | $263.50 | $2,202,467 | 20:00:17 28/08/2026 | |
| 112 | BCH/USDT | $264.07 | $2,193,615 | 19:57:16 28/08/2026 | |
| 113 | BCH/USDT | $412.09 | $2,165,160 | 20:00:12 28/08/2026 | |
| 114 | BCH/USDT | $263.61 | $2,143,569 | 19:57:13 28/08/2026 | |
| 115 | BCH/USDT | $263.85 | $2,111,524 | 20:00:07 28/08/2026 | |
| 116 | BCH/USD | $263.59 | $2,021,836 | 19:56:59 28/08/2026 | |
| 117 | BCH/ETH | $412.94 | $1,864,025 | 20:00:12 28/08/2026 | |
| 118 | BCH/USDT | $263.51 | $1,851,125 | 19:57:10 28/08/2026 | |
| 119 | BCH/USDC | $263.50 | $1,843,742 | 15:51:55 28/08/2026 | |
| 120 | BCH/USDT | $263.55 | $1,835,750 | 19:57:16 28/08/2026 | |
| 121 | BCH/USDT | $263.63 | $1,765,814 | 19:57:15 28/08/2026 | |
| 122 | BCH/USDT | $263.72 | $1,759,175 | 20:00:07 28/08/2026 | |
| 123 | BCH/USDT | $263.55 | $1,756,760 | 19:57:15 28/08/2026 | |
| 124 | BCH/USDT | $263.42 | $1,747,991 | 20:00:13 28/08/2026 | |
| 125 | BCH/USDT | $264.01 | $1,742,793 | 19:48:10 28/08/2026 | |
| 126 | BCH/USD | $263.94 | $1,721,932 | 20:03:50 28/08/2026 | |
| 127 | BCH/LTC | $264.04 | $1,699,920 | 19:57:11 28/08/2026 | |
| 128 | BCH/USDT | $263.93 | $1,636,198 | 20:03:18 28/08/2026 | |
| 129 | BCH/USDT | $263.41 | $1,615,967 | 19:57:10 28/08/2026 | |
| 130 | BCH/USDT | $263.40 | $1,521,663 | 20:00:16 28/08/2026 | |
| 131 | BCH/USDC | $263.70 | $1,516,732 | 19:56:42 28/08/2026 | |
| 132 | BCH/USDT | $347.05 | $1,461,785 | 20:00:19 28/08/2026 | |
| 133 | BCH/USDC | $263.67 | $1,387,093 | 20:00:08 28/08/2026 | |
| 134 | BCH/USDC | $263.67 | $1,387,093 | 20:00:09 28/08/2026 | |
| 135 | BCH/USDT | $263.65 | $1,299,113 | 20:00:16 28/08/2026 | |
| 136 | BCH/USDT | $263.59 | $1,297,515 | 19:57:18 28/08/2026 | |
| 137 | BCH/USDT | $263.91 | $1,218,623 | 19:57:10 28/08/2026 | |
| 138 | BCH/USDT | $263.67 | $1,166,342 | 19:57:07 28/08/2026 | |
| 139 | BCH/FDUSD | $263.57 | $1,135,513 | 19:56:42 28/08/2026 | |
| 140 | BCH/USD | $263.60 | $1,128,851 | 19:57:27 28/08/2026 | |
| 141 | BCH/USDT | $263.66 | $1,022,402 | 19:59:25 28/08/2026 | |
| 142 | BCH/USDT | $263.70 | $1,022,005 | 20:00:08 28/08/2026 | |
| 143 | BCH/USD | $263.60 | $993,550 | 19:54:07 28/08/2026 | |
| 144 | BCH/USDT | $263.61 | $947,355 | 19:57:12 28/08/2026 | |
| 145 | BCH/USD | $263.85 | $930,847 | 20:03:16 28/08/2026 | |
| 146 | BCH/USD | $263.57 | $890,708 | 20:03:15 28/08/2026 | |
| 147 | BCH/USDT | $263.61 | $851,984 | 19:57:12 28/08/2026 | |
| 148 | BCH/USDC | $412.17 | $850,117 | 20:00:12 28/08/2026 | |
| 149 | BCH/USDT | $263.51 | $836,293 | 19:54:08 28/08/2026 | |
| 150 | BCH/USDC | $263.67 | $832,256 | 20:00:10 28/08/2026 | |
| 151 | BCH/KRW | $265.75 | $830,826 | 19:59:54 28/08/2026 | |
| 152 | BCH/BSV | $264.04 | $787,128 | 19:57:11 28/08/2026 | |
| 153 | BCH/USDT | $263.76 | $766,712 | 19:56:23 28/08/2026 | |
| 154 | BCH/USDT | $263.75 | $760,793 | 20:00:08 28/08/2026 | |
| 155 | BCH/USDT | $263.65 | $758,845 | 20:00:09 28/08/2026 | |
| 156 | BCH/USDT | $214.79 | $734,017 | 20:03:16 28/08/2026 | |
| 157 | BCH/USDC | $263.53 | $714,673 | 19:54:26 28/08/2026 | |
| 158 | BCH/USDT | $263.62 | $712,958 | 20:00:12 28/08/2026 | |
| 159 | BCH/USDT | $263.95 | $672,923 | 20:00:12 28/08/2026 | |
| 160 | BCH/USD | $263.65 | $634,466 | 20:00:12 28/08/2026 | |
| 161 | BCH/USDT | $263.72 | $632,130 | 20:00:12 28/08/2026 | |
| 162 | BCH/USDT | $263.70 | $610,037 | 20:00:10 28/08/2026 | |
| 163 | BCH/USDT | $263.73 | $610,013 | 19:57:08 28/08/2026 | |
| 164 | BCH/USD | $263.72 | $609,980 | 19:57:10 28/08/2026 | |
| 165 | BCH/USDT | $263.53 | $609,896 | 19:54:07 28/08/2026 | |
| 166 | BCH/EUR | $263.87 | $593,326 | 19:57:12 28/08/2026 | |
| 167 | BCH/USD | $263.73 | $571,309 | 19:59:23 28/08/2026 | |
| 168 | BCH/USD | $263.83 | $560,645 | 19:59:25 28/08/2026 | |
| 169 | BCH/USDT | $263.57 | $549,942 | 19:57:16 28/08/2026 | |
| 170 | BCH/USDT | $263.62 | $543,022 | 20:00:08 28/08/2026 | |
| 171 | BCH/USDC | $263.95 | $524,287 | 20:03:16 28/08/2026 | |
| 172 | BCH/USD | $263.92 | $514,188 | 20:03:15 28/08/2026 | |
| 173 | BCH/USDT | $263.61 | $508,102 | 19:57:10 28/08/2026 | |
| 174 | BCH/USD1 | $263.06 | $502,290 | 20:00:13 28/08/2026 | |
| 175 | BCH/USDT | $263.75 | $496,743 | 20:00:11 28/08/2026 | |
| 176 | BCH/USDT | $263.65 | $484,936 | 20:00:08 28/08/2026 | |
| 177 | BCH/vBCH | $263.73 | $467,530 | 20:00:11 28/08/2026 | |
| 178 | BCH/EUR | $264.17 | $398,014 | 20:00:08 28/08/2026 | |
| 179 | BCH/USDT | $263.68 | $357,346 | 19:59:23 28/08/2026 | |
| 180 | BCH/USDT | $263.85 | $352,061 | 20:00:07 28/08/2026 | |
| 181 | BCH/USDT | $264.11 | $331,832 | 19:57:21 28/08/2026 | |
| 182 | BCH/USDT | $263.62 | $323,336 | 19:57:15 28/08/2026 | |
| 183 | BCH/USDT | $263.61 | $322,007 | 19:57:11 28/08/2026 | |
| 184 | BCH/USDT | $263.69 | $316,709 | 19:57:11 28/08/2026 | |
| 185 | BCH/USDT | $263.55 | $316,086 | 20:00:15 28/08/2026 | |
| 186 | BCH/INR | $275.33 | $315,895 | 20:00:30 28/08/2026 | |
| 187 | BCH/USDT | $263.61 | $290,732 | 19:57:11 28/08/2026 | |
| 188 | BCH/USDT | $263.62 | $286,520 | 20:00:12 28/08/2026 | |
| 189 | BCH/USDT | $263.72 | $285,450 | 19:55:05 28/08/2026 | |
| 190 | BCH/USDT | $263.65 | $283,071 | 20:00:07 28/08/2026 | |
| 191 | BCH/USDC | $263.39 | $270,750 | 19:57:17 28/08/2026 | |
| 192 | BCH/USDT | $263.71 | $269,528 | 20:00:07 28/08/2026 | |
| 193 | BCH/USDT | $263.68 | $266,390 | 20:00:07 28/08/2026 | |
| 194 | BCH/USDC | $263.58 | $261,776 | 20:00:16 28/08/2026 | |
| 195 | BCH/USDT | $263.58 | $250,490 | 19:56:24 28/08/2026 | |
| 196 | BCH/USDT | $262.77 | $242,344 | 19:57:15 28/08/2026 | |
| 197 | BCH/USDT | $262.65 | $242,321 | 20:00:18 28/08/2026 | |
| 198 | BCH/USDT | $262.65 | $242,321 | 20:00:15 28/08/2026 | |
| 199 | BCH/USDT | $263.85 | $237,700 | 20:00:09 28/08/2026 | |
| 200 | BCH/USDT | $263.76 | $236,791 | 20:00:07 28/08/2026 | |
| 201 | BCH/USDT | $263.90 | $216,791 | 20:03:16 28/08/2026 | |
| 202 | BCH/USDT | $263.62 | $215,856 | 20:00:30 28/08/2026 | |
| 203 | BCH/USDT | $263.75 | $209,651 | 20:00:07 28/08/2026 | |
| 204 | BCH/USDT | $263.68 | $208,144 | 19:57:08 28/08/2026 | |
| 205 | BCH/XRP | $263.67 | $207,987 | 19:57:08 28/08/2026 | |
| 206 | BCH/USDC | $263.63 | $201,222 | 20:00:29 28/08/2026 | |
| 207 | BCH/USDT | $263.63 | $190,873 | 20:00:11 28/08/2026 | |
| 208 | BCH/USDT | $263.81 | $180,054 | 19:57:12 28/08/2026 | |
| 209 | BCH/USDT | $263.71 | $164,262 | 20:00:15 28/08/2026 | |
| 210 | BCH/USDT | $264.88 | $157,311 | 19:54:16 28/08/2026 | |
| 211 | BCH/EUR | $264.43 | $153,127 | 19:57:08 28/08/2026 | |
| 212 | BCH/EUR | $264.47 | $150,666 | 19:59:25 28/08/2026 | |
| 213 | BCH/USDC | $263.70 | $148,199 | 20:00:12 28/08/2026 | |
| 214 | BCH/USDT | $263.94 | $147,361 | 20:00:09 28/08/2026 | |
| 215 | BCH/USD | $263.83 | $141,674 | 20:00:07 28/08/2026 | |
| 216 | BCH/USD | $263.78 | $141,378 | 20:00:08 28/08/2026 | |
| 217 | BCH/BTC | $263.59 | $140,507 | 20:00:15 28/08/2026 | |
| 218 | BCH/BTC | $263.74 | $140,458 | 20:00:10 28/08/2026 | |
| 219 | BCH/USD | $263.62 | $136,518 | 19:57:16 28/08/2026 | |
| 220 | BCH/TRY | $262.99 | $131,792 | 19:57:10 28/08/2026 | |
| 221 | BCH/USDT | $263.51 | $116,370 | 19:57:11 28/08/2026 | |
| 222 | BCH/USDT | $263.75 | $115,225 | 20:00:07 28/08/2026 | |
| 223 | BCH/USDT | $264.11 | $111,992 | 19:57:10 28/08/2026 | |
| 224 | BCH/USDT | $263.42 | $108,822 | 20:00:13 28/08/2026 | |
| 225 | BCH/USD | $263.97 | $107,918 | 20:03:15 28/08/2026 | |
| 226 | BCH/USD | $264.06 | $107,014 | 20:03:15 28/08/2026 | |
| 227 | BCH/TRY | $263.01 | $102,183 | 20:00:07 28/08/2026 | |
| 228 | BCH/USDT | $263.85 | $97,852.32 | 20:00:09 28/08/2026 | |
| 229 | BCH/USDT | $263.57 | $95,576.71 | 20:00:15 28/08/2026 | |
| 230 | BCH/USDT | $263.85 | $91,706.15 | 20:00:07 28/08/2026 | |
| 231 | BCH/USDC | $263.57 | $87,361.97 | 19:57:11 28/08/2026 | |
| 232 | BCH/USDC | $263.42 | $87,202.88 | 19:57:10 28/08/2026 | |
| 233 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 234 | BCH/WBT | $264.53 | $85,506.99 | 19:57:10 28/08/2026 | |
| 235 | BCH/INR | $279.44 | $83,891.32 | 20:00:07 28/08/2026 | |
| 236 | BCH/USDT | $263.56 | $82,520.87 | 20:00:16 28/08/2026 | |
| 237 | BCH/USD | $263.72 | $81,500.91 | 19:57:10 28/08/2026 | |
| 238 | BCH/KRW | $266.43 | $74,336.34 | 19:56:53 28/08/2026 | |
| 239 | BCH/BTC | $263.69 | $73,757.65 | 19:57:08 28/08/2026 | |
| 240 | BCH/TRY | $263.92 | $72,485.83 | 19:56:53 28/08/2026 | |
| 241 | BCH/BTC | $263.88 | $70,857.00 | 19:56:42 28/08/2026 | |
| 242 | BCH/USDC | $263.83 | $70,232.35 | 20:00:07 28/08/2026 | |
| 243 | BCH/USDC | $263.68 | $69,376.92 | 19:57:13 28/08/2026 | |
| 244 | BCH/USD | $263.30 | $69,057.66 | 20:00:12 28/08/2026 | |
| 245 | BCH/EUR | $263.73 | $68,857.43 | 19:56:59 28/08/2026 | |
| 246 | BCH/USDC | $263.44 | $68,430.91 | 20:00:15 28/08/2026 | |
| 247 | BCH/USDC | $263.42 | $66,698.70 | 19:57:16 28/08/2026 | |
| 248 | BCH/UAH | $257.51 | $65,546.36 | 19:57:10 28/08/2026 | |
| 249 | BCC/JPY | $264.44 | $64,847.83 | 19:57:07 28/08/2026 | |
| 250 | BCH/USDC | $263.66 | $63,766.57 | 19:57:15 28/08/2026 | |
| 251 | BCH/EUR | $264.02 | $63,600.60 | 19:57:10 28/08/2026 | |
| 252 | BCH/USD1 | $263.52 | $61,675.19 | 19:54:16 28/08/2026 | |
| 253 | BCH/PHP | $264.29 | $60,132.72 | 20:00:07 28/08/2026 | |
| 254 | BCH/USDT | $263.92 | $59,804.84 | 20:03:16 28/08/2026 | |
| 255 | BCH/USDC | $263.68 | $59,354.59 | 19:57:08 28/08/2026 | |
| 256 | BCH/BTC | $263.58 | $58,939.55 | 19:54:07 28/08/2026 | |
| 257 | BCH/EUR | $263.53 | $56,761.94 | 20:00:11 28/08/2026 | |
| 258 | BCH/BTC | $262.74 | $56,676.71 | 19:57:11 28/08/2026 | |
| 259 | BCH/INR | $274.96 | $54,196.69 | 20:00:08 28/08/2026 | |
| 260 | BCH/USD1 | $263.62 | $53,206.37 | 19:57:07 28/08/2026 | |
| 261 | BCH/USD | $263.41 | $52,459.38 | 20:00:11 28/08/2026 | |
| 262 | BCH/USDT | $263.72 | $52,400.28 | 20:00:12 28/08/2026 | |
| 263 | BCH/USDT | $263.75 | $48,797.33 | 20:00:11 28/08/2026 | |
| 264 | BCH/USDC | $263.40 | $47,985.52 | 19:57:16 28/08/2026 | |
| 265 | BCH/USD | $263.73 | $46,785.10 | 20:00:17 28/08/2026 | |
| 266 | BCH/USDC | $263.68 | $45,773.74 | 19:57:07 28/08/2026 | |
| 267 | BCHN/USD | $263.93 | $44,622.02 | 19:59:23 28/08/2026 | |
| 268 | BCH/USDC | $264.67 | $43,677.14 | 19:56:23 28/08/2026 | |
| 269 | BCH/MYR | $263.79 | $42,020.80 | 19:59:53 28/08/2026 | |
| 270 | BCH/USDT | $263.55 | $41,453.49 | 20:00:07 28/08/2026 | |
| 271 | BCH/USDT | $263.45 | $40,074.98 | 20:00:15 28/08/2026 | |
| 272 | BCH/EUR | $264.38 | $39,780.09 | 19:59:23 28/08/2026 | |
| 273 | BCH/EUR | $264.47 | $38,037.89 | 20:00:07 28/08/2026 | |
| 274 | BCH/GUSD | $264.66 | $37,836.86 | 19:59:54 28/08/2026 | |
| 275 | BCH/USD | $264.66 | $37,836.86 | 19:59:54 28/08/2026 | |
| 276 | BCH/USDC | $264.66 | $37,836.86 | 19:59:53 28/08/2026 | |
| 277 | BCH/USDC | $263.91 | $37,237.89 | 19:56:24 28/08/2026 | |
| 278 | BCH/BTC | $263.84 | $36,415.68 | 19:57:08 28/08/2026 | |
| 279 | BCH/USDT | $264.04 | $35,866.95 | 19:57:10 28/08/2026 | |
| 280 | BCH/JPY | $264.10 | $35,037.37 | 19:56:42 28/08/2026 | |
| 281 | BCH/BTC | $263.69 | $34,338.01 | 20:00:08 28/08/2026 | |
| 282 | BCH/BTC | $263.68 | $34,338.01 | 20:00:09 28/08/2026 | |
| 283 | BCH/BTC | $264.10 | $34,271.12 | 19:45:11 28/08/2026 | |
| 284 | BCH/BTC | $263.97 | $32,913.03 | 20:00:11 28/08/2026 | |
| 285 | BCH/JPY | $264.64 | $30,859.38 | 20:00:12 28/08/2026 | |
| 286 | BCH/USDC | $263.81 | $28,531.01 | 19:56:24 28/08/2026 | |
| 287 | BCH/USDT | $263.72 | $25,747.30 | 20:00:07 28/08/2026 | |
| 288 | BCH/TRY | $262.99 | $24,966.96 | 19:56:42 28/08/2026 | |
| 289 | BCH/USD | $263.54 | $24,516.05 | 20:00:15 28/08/2026 | |
| 290 | BCH/BTC | $264.43 | $23,883.78 | 19:57:10 28/08/2026 | |
| 291 | BCH/USDT | $263.71 | $23,464.84 | 19:59:25 28/08/2026 | |
| 292 | BCH/EUR | $263.55 | $22,746.03 | 19:56:24 28/08/2026 | |
| 293 | BCH/USDT | $264.13 | $22,471.56 | 20:00:11 28/08/2026 | |
| 294 | BCH/USDT | $263.72 | $22,415.65 | 20:00:11 28/08/2026 | |
| 295 | BCH/GBP | $263.81 | $21,987.44 | 20:00:08 28/08/2026 | |
| 296 | BCH/EUR | $263.78 | $21,281.55 | 19:56:42 28/08/2026 | |
| 297 | BCH/USDT | $263.65 | $21,133.13 | 20:00:08 28/08/2026 | |
| 298 | BCH/THB | $263.73 | $19,852.09 | 19:57:12 28/08/2026 | |
| 299 | BCH/BTC | $264.37 | $19,019.80 | 19:59:23 28/08/2026 | |
| 300 | BCH/JPY | $262.90 | $18,542.83 | 19:57:07 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.