Bitcoin Cash BCH
Xếp hạng #19
04:23:00 31/07/2026
Giá Bitcoin Cash (BCH)
$217.14 5.71%
0.003356 BTC
5,703,924 VND
Thấp: $204.90
Cao: $221.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,308,704 | 04:03:12 31/07/2026 |
| 2 |  SunX |
BCH/USDT | $217.39 | $474,057,182 | 04:03:09 31/07/2026 |
| 3 |  Ulink |
BCH/USDT | $217.39 | $474,057,182 | 04:03:09 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $216.99 | $237,643,035 | 04:06:08 31/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $217.47 | $96,144,980 | 04:00:16 31/07/2026 |
| 6 |  KTX |
BCH/USDT | $216.76 | $91,494,445 | 04:06:16 31/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $217.79 | $78,303,194 | 03:51:17 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $218.00 | $56,527,413 | 03:54:16 31/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $217.31 | $55,369,481 | 04:03:16 31/07/2026 |
| 10 |  ASTX |
BCH/USDT | $216.75 | $53,535,708 | 04:06:16 31/07/2026 |
| 11 |  FameEX |
BCH/USDT | $217.78 | $42,275,901 | 03:57:18 31/07/2026 |
| 12 |  AstralX |
BCH/USDT | $217.19 | $38,747,085 | 04:03:22 31/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $217.77 | $37,636,670 | 03:57:15 31/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $217.29 | $35,593,929 | 04:03:15 31/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $217.47 | $32,162,731 | 04:00:15 31/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $217.30 | $28,200,845 | 04:03:17 31/07/2026 |
| 17 |  LBank |
BCH/USDT | $217.81 | $26,504,552 | 03:57:16 31/07/2026 |
| 18 |  CoinW |
BCH/USDT | $217.76 | $25,431,208 | 03:57:17 31/07/2026 |
| 19 |  WEEX |
BCH/USDT | $217.77 | $23,800,211 | 03:57:17 31/07/2026 |
| 20 |  BVOX |
BCH/USDT | $217.78 | $21,733,142 | 03:57:15 31/07/2026 |
| 21 | AstralX |
BCH/USDT | $217.29 | $21,343,486 | 04:03:08 31/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $216.68 | $20,011,938 | 04:06:15 31/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $217.09 | $19,986,385 | 04:03:15 31/07/2026 |
| 24 |  BTSE |
BCH/USDT | $217.29 | $19,971,297 | 04:00:15 31/07/2026 |
| 25 |  BiKing |
BCH/USDT | $217.49 | $19,890,039 | 04:00:16 31/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $217.75 | $19,792,799 | 03:57:15 31/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $217.34 | $19,503,394 | 04:03:16 31/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $217.77 | $19,268,983 | 03:57:16 31/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $217.75 | $18,603,980 | 03:57:15 31/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $217.30 | $18,338,288 | 04:03:18 31/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $217.30 | $18,337,609 | 04:03:15 31/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $217.31 | $18,337,130 | 04:03:16 31/07/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $217.33 | $17,035,191 | 04:03:17 31/07/2026 |
| 34 |  BingX |
BCH/USDT | $217.75 | $16,929,343 | 03:57:18 31/07/2026 |
| 35 |  Batonex |
BCH/USDT | $217.33 | $16,506,091 | 04:03:16 31/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $217.99 | $15,928,577 | 03:54:15 31/07/2026 |
| 37 |  Deepcoin |
BCH/USDT | $217.77 | $13,808,242 | 03:57:15 31/07/2026 |
| 38 |  BitMart |
BCH/USDT | $216.75 | $13,254,453 | 04:06:15 31/07/2026 |
| 39 |  Hibt |
BCH/USDT | $217.78 | $12,988,404 | 03:48:17 31/07/2026 |
| 40 |  CoinP |
BCH/USDT | $217.38 | $12,847,511 | 04:03:15 31/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $217.31 | $12,816,225 | 04:03:16 31/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $217.90 | $12,719,730 | 03:57:15 31/07/2026 |
| 43 | Koinbay |
BCH/USDT | $217.92 | $12,669,816 | 03:57:13 31/07/2026 |
| 44 |  BTCC |
BCH/USDT | $218.15 | $12,661,469 | 03:57:16 31/07/2026 |
| 45 | WHXEX |
BCH/USDT | $217.43 | $12,354,380 | 04:03:12 31/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $217.43 | $12,354,332 | 04:03:10 31/07/2026 |
| 47 | idax exchange |
BCH/USDT | $217.43 | $12,354,298 | 04:03:11 31/07/2026 |
| 48 |  AllinX |
BCH/USDT | $217.39 | $12,160,312 | 04:03:12 31/07/2026 |
| 49 |  Bybit |
BCH/USDT | $217.88 | $12,100,142 | 03:54:16 31/07/2026 |
| 50 | CoinChief |
BCH/USDT | $217.69 | $11,394,116 | 04:00:09 31/07/2026 |
| 51 |  YEX |
BCH/USDT | $216.75 | $10,969,025 | 04:06:16 31/07/2026 |
| 52 |  Toobit |
BCH/USDT | $217.78 | $10,712,930 | 03:57:16 31/07/2026 |
| 53 |  Websea |
BCH/USDT | $217.55 | $9,603,727 | 04:00:17 31/07/2026 |
| 54 |  KCEX |
BCH/USDT | $217.78 | $9,444,708 | 03:57:15 31/07/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $217.30 | $8,736,197 | 04:03:16 31/07/2026 |
| 56 |  BitxEX |
BCH/USDT | $217.59 | $7,995,253 | 04:03:08 31/07/2026 |
| 57 |  BiFinance |
BCH/USDT | $217.98 | $7,942,983 | 03:57:08 31/07/2026 |
| 58 |  MGBX |
BCH/USDT | $217.81 | $7,840,006 | 03:57:16 31/07/2026 |
| 59 |  ZKE |
BCH/USDT | $217.42 | $7,412,378 | 04:03:12 31/07/2026 |
| 60 |  Echobit |
BCH/USDT | $217.78 | $7,210,712 | 03:57:16 31/07/2026 |
| 61 |  GroveX |
BCH/USDT | $218.08 | $6,980,328 | 03:57:10 31/07/2026 |
| 62 |  CrypFine |
BCH/USDT | $217.43 | $6,906,148 | 04:00:20 31/07/2026 |
| 63 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 64 | Binance |
BCH/USDC | $217.90 | $6,739,943 | 03:54:16 31/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $217.68 | $6,621,012 | 03:57:16 31/07/2026 |
| 66 | BingX |
BCH/USDC | $217.87 | $6,511,031 | 03:57:18 31/07/2026 |
| 67 | CoinP |
BCH/USDT | $217.50 | $5,965,924 | 04:00:19 31/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $217.73 | $5,792,070 | 03:57:18 31/07/2026 |
| 69 |  UZX |
BCH/USDT | $217.73 | $5,444,779 | 03:57:19 31/07/2026 |
| 70 |  Gate |
BCH/USDT | $217.70 | $5,406,042 | 03:57:20 31/07/2026 |
| 71 | BiKing |
BCH/USDT | $217.79 | $5,142,223 | 04:00:08 31/07/2026 |
| 72 | Binance |
BCH/USDT | $217.97 | $5,137,624 | 03:56:52 31/07/2026 |
| 73 |  OneEx |
BCH/USDT | $217.41 | $5,014,857 | 04:03:16 31/07/2026 |
| 74 | SunX |
BCH/USDT | $217.34 | $4,610,569 | 04:03:18 31/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $218.18 | $4,598,354 | 03:57:12 31/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $217.79 | $4,189,821 | 03:57:20 31/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $217.36 | $4,099,427 | 03:59:53 31/07/2026 |
| 78 |  MEXC |
BCH/USDT | $217.92 | $4,069,568 | 03:57:16 31/07/2026 |
| 79 |  Pionex |
BCH/USDT | $217.88 | $3,796,724 | 03:57:11 31/07/2026 |
| 80 |  Azbit |
BCH/USDT | $218.18 | $3,651,768 | 03:57:10 31/07/2026 |
| 81 |  Bitget |
BCH/USDT | $217.92 | $3,617,985 | 03:54:16 31/07/2026 |
| 82 |  Cofinex |
BCH/USDT | $217.20 | $3,591,127 | 04:03:15 31/07/2026 |
| 83 | CrypFine |
BCH/USDT | $217.64 | $3,517,810 | 04:00:15 31/07/2026 |
| 84 |  Picol |
BCH/USDT | $217.49 | $3,385,022 | 04:03:12 31/07/2026 |
| 85 |  AEGET |
BCH/USDT | $217.31 | $3,292,878 | 04:03:18 31/07/2026 |
| 86 |  Phemex |
BCH/USDT | $217.79 | $3,247,710 | 03:57:08 31/07/2026 |
| 87 |  Bitbase |
BCH/USDT | $217.51 | $3,217,233 | 04:00:17 31/07/2026 |
| 88 |  IndoEx |
BCH/ETH | $217.94 | $3,165,974 | 03:54:11 31/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $217.74 | $3,145,439 | 03:57:15 31/07/2026 |
| 90 | IndoEx |
BCH/USDC | $217.86 | $3,094,655 | 03:54:11 31/07/2026 |
| 91 | WHXEX |
BCH/USD | $217.22 | $3,049,889 | 04:03:16 31/07/2026 |
| 92 | Hibt |
BCH/USDT | $217.91 | $2,577,813 | 03:48:10 31/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $217.98 | $2,571,122 | 03:57:09 31/07/2026 |
| 94 | BTCC |
BCH/USDT | $218.08 | $2,570,766 | 03:57:12 31/07/2026 |
| 95 |  Bitspay |
BCH/BNB | $411.93 | $2,555,661 | 04:03:10 31/07/2026 |
| 96 |  4E |
BCH/USDT | $217.49 | $2,543,508 | 04:03:08 31/07/2026 |
| 97 | BlockFin |
BCH/USDT | $217.78 | $2,481,656 | 04:00:08 31/07/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $217.39 | $2,392,795 | 04:03:08 31/07/2026 |
| 99 | Tapbit |
BCH/USDT | $217.93 | $2,300,377 | 03:57:07 31/07/2026 |
| 100 |  OKX |
BCH/USDT | $218.17 | $2,287,562 | 03:56:23 31/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $217.39 | $2,287,356 | 04:03:10 31/07/2026 |
| 102 | Ourbit |
BCH/USDT | $218.08 | $2,214,553 | 03:54:09 31/07/2026 |
| 103 | WhiteBIT |
BCH/USDT | $218.31 | $2,153,686 | 03:57:09 31/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $217.18 | $2,029,979 | 04:09:17 31/07/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $217.59 | $2,012,765 | 04:03:09 31/07/2026 |
| 106 | CoinUp.io |
BCH/USDT | $217.89 | $1,999,934 | 03:51:08 31/07/2026 |
| 107 |  P2B |
BCH/USDT | $217.98 | $1,950,047 | 03:57:10 31/07/2026 |
| 108 |  Coinbase Derivatives Exchange |
BCH/USD | $217.24 | $1,891,633 | 04:09:50 31/07/2026 |
| 109 | Ulink |
BCH/USDT | $346.70 | $1,849,092 | 04:03:17 31/07/2026 |
| 110 | Phemex |
BCH/USDT | $217.78 | $1,844,856 | 03:57:17 31/07/2026 |
| 111 |  Kalshi |
BCH/USD | $217.39 | $1,822,864 | 04:09:15 31/07/2026 |
| 112 |  EasiCoin |
BCH/USDT | $217.30 | $1,810,225 | 04:03:16 31/07/2026 |
| 113 | BVOX |
BCH/USDT | $217.88 | $1,799,235 | 03:57:10 31/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $218.00 | $1,790,034 | 03:56:30 31/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $218.13 | $1,733,924 | 03:54:11 31/07/2026 |
| 116 | IndoEx |
BCH/USDT | $217.87 | $1,658,659 | 03:54:11 31/07/2026 |
| 117 |  XXKK |
BCH/USDT | $217.49 | $1,647,018 | 04:03:12 31/07/2026 |
| 118 | Toobit |
BCH/USDT | $217.98 | $1,623,736 | 03:57:10 31/07/2026 |
| 119 | MEXC |
BCH/USDT | $218.18 | $1,623,267 | 03:54:09 31/07/2026 |
| 120 |  BloFin |
BCH/USDT | $217.77 | $1,596,453 | 03:57:16 31/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $217.88 | $1,500,811 | 03:57:08 31/07/2026 |
| 122 |  Paribu |
BCH/TRY | $217.48 | $1,496,144 | 04:02:53 31/07/2026 |
| 123 |  YUBIT |
BCH/USDT | $217.47 | $1,490,714 | 04:00:15 31/07/2026 |
| 124 |  BYDFi |
BCH/USDT | $217.78 | $1,482,237 | 04:03:16 31/07/2026 |
| 125 | BloFin |
BCH/USDT | $217.79 | $1,481,949 | 04:00:08 31/07/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $217.93 | $1,454,044 | 03:57:26 31/07/2026 |
| 127 | IndoEx |
BCH/BTC | $217.87 | $1,433,723 | 03:54:11 31/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $217.95 | $1,383,535 | 04:03:11 31/07/2026 |
| 129 |  CoinEx |
BCH/USDT | $217.91 | $1,382,617 | 03:57:15 31/07/2026 |
| 130 | WEEX |
BCH/USDT | $217.98 | $1,329,316 | 03:57:08 31/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $217.52 | $1,322,008 | 04:00:23 31/07/2026 |
| 132 | CoinW |
BCH/USDT | $218.09 | $1,296,042 | 03:57:07 31/07/2026 |
| 133 | Binance |
BCH/USDC | $217.92 | $1,274,512 | 03:56:52 31/07/2026 |
| 134 | Hotcoin |
BCH/USD | $217.63 | $1,205,247 | 03:57:18 31/07/2026 |
| 135 |  Upbit |
BCH/KRW | $216.92 | $1,174,061 | 03:56:54 31/07/2026 |
| 136 | UZX |
BCH/USDT | $217.88 | $1,172,218 | 03:45:09 31/07/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $218.14 | $1,165,213 | 03:59:23 31/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $217.78 | $1,161,995 | 03:54:11 31/07/2026 |
| 139 | FameEX |
BCH/USDT | $218.08 | $1,154,022 | 03:57:08 31/07/2026 |
| 140 | YUBIT |
BCH/USDT | $217.48 | $1,103,702 | 04:00:09 31/07/2026 |
| 141 |  BitTap |
BCH/USDT | $217.23 | $1,087,089 | 04:03:18 31/07/2026 |
| 142 | IndoEx |
BCH/LTC | $217.87 | $1,055,780 | 03:54:11 31/07/2026 |
| 143 |  CRMClick |
BCH/USDT | $217.64 | $993,089 | 04:00:08 31/07/2026 |
| 144 |  HTX |
BCH/USDT | $217.63 | $992,868 | 03:59:24 31/07/2026 |
| 145 | KuCoin |
BCH/USDT | $217.85 | $976,471 | 03:58:23 31/07/2026 |
| 146 | idax exchange |
BCH/USDC | $217.47 | $971,435 | 04:03:11 31/07/2026 |
| 147 | WHXEX |
BCH/USDC | $217.49 | $971,352 | 04:03:12 31/07/2026 |
| 148 | CoinMy |
BCH/USDT | $217.42 | $949,687 | 04:03:09 31/07/2026 |
| 149 | Bybit |
BCH/USDT | $218.08 | $930,579 | 03:54:12 31/07/2026 |
| 150 |  Kraken |
BCH/USD | $218.01 | $869,348 | 03:59:24 31/07/2026 |
| 151 | WhiteBIT |
BCH/USDC | $217.99 | $850,725 | 03:57:09 31/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $217.48 | $778,806 | 04:03:10 31/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $216.94 | $741,368 | 04:06:16 31/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $217.39 | $733,445 | 04:03:11 31/07/2026 |
| 155 |  SunX |
BCH/USDT | $214.56 | $733,237 | 04:09:16 31/07/2026 |
| 156 | MEXC |
BCH/USDC | $217.70 | $706,906 | 03:57:16 31/07/2026 |
| 157 |  BitDelta |
BCH/USDT | $217.98 | $700,575 | 03:57:08 31/07/2026 |
| 158 | P2B |
BCH/USD | $218.20 | $692,434 | 03:57:10 31/07/2026 |
| 159 | LBank |
BCH/USDT | $217.98 | $689,735 | 03:57:08 31/07/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $217.39 | $661,851 | 04:03:10 31/07/2026 |
| 161 | HTX |
BCH/USDT | $217.70 | $611,515 | 03:52:09 31/07/2026 |
| 162 | Deepcoin |
BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 |
| 163 | ZKE |
BCH/USDC | $217.47 | $582,845 | 04:03:12 31/07/2026 |
| 164 |  EdgeX |
BCH/USD | $217.25 | $526,468 | 04:09:15 31/07/2026 |
| 165 | ASTX |
BCH/USDT | $216.78 | $505,151 | 04:06:12 31/07/2026 |
| 166 | MGBX |
BCH/USDT | $217.98 | $497,424 | 03:57:10 31/07/2026 |
| 167 | IndoEx |
BCH/BSV | $217.87 | $496,677 | 03:54:11 31/07/2026 |
| 168 | Bitspay |
BCH/BTC | $412.95 | $458,481 | 04:03:10 31/07/2026 |
| 169 | Bitget |
BCH/USDT | $217.86 | $441,834 | 03:54:55 31/07/2026 |
| 170 |  EVEDEX |
BCH/USD | $217.16 | $437,659 | 04:09:15 31/07/2026 |
| 171 | YEX |
BCH/USDC | $217.43 | $402,530 | 04:00:16 31/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $217.08 | $401,218 | 03:59:54 31/07/2026 |
| 173 |  Venus |
BCH/vBCH | $217.99 | $387,663 | 04:00:12 31/07/2026 |
| 174 |  Bitvavo |
BCH/EUR | $217.93 | $371,929 | 03:57:11 31/07/2026 |
| 175 |  BitKan |
BCH/USDT | $217.39 | $370,655 | 04:03:09 31/07/2026 |
| 176 | Bitbase |
BCH/USDT | $217.69 | $344,810 | 04:00:08 31/07/2026 |
| 177 |  FMFW.io |
BCH/USD | $218.19 | $340,352 | 03:57:07 31/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $217.42 | $339,917 | 04:03:07 31/07/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $217.65 | $339,733 | 04:00:09 31/07/2026 |
| 180 |  Changelly |
BCH/USDT | $217.65 | $339,733 | 04:00:08 31/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $217.39 | $331,670 | 04:03:10 31/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $217.39 | $315,414 | 04:03:11 31/07/2026 |
| 183 | Bitspay |
BCH/USDT | $412.23 | $300,648 | 04:03:10 31/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $217.40 | $297,851 | 04:03:08 31/07/2026 |
| 185 |  KoinBX |
BCH/INR | $231.27 | $292,298 | 04:03:13 31/07/2026 |
| 186 | Gate |
BCH/USDT | $218.30 | $291,982 | 03:59:54 31/07/2026 |
| 187 |  LeveX |
BCH/USDT | $217.30 | $288,563 | 04:03:15 31/07/2026 |
| 188 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $217.33 | $274,778 | 04:09:15 31/07/2026 |
| 190 |  CoinTR |
BCH/USDT | $217.29 | $274,338 | 04:00:07 31/07/2026 |
| 191 |  Blynex |
BCH/USDT | $217.38 | $270,841 | 04:03:10 31/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $217.33 | $262,064 | 04:03:11 31/07/2026 |
| 193 | KTX |
BCH/USDT | $216.88 | $256,957 | 04:06:12 31/07/2026 |
| 194 | WhiteBIT |
BCH/WBT | $218.43 | $255,346 | 03:57:09 31/07/2026 |
| 195 |  Bitunix |
BCH/USDT | $217.88 | $253,493 | 03:57:17 31/07/2026 |
| 196 | Bitspay |
BCH/ETH | $411.17 | $247,421 | 04:03:10 31/07/2026 |
| 197 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 198 |  Aster |
BCH/USDT | $217.82 | $239,807 | 03:54:15 31/07/2026 |
| 199 |  AlphaX |
BCH/USDT | $217.24 | $236,783 | 04:03:16 31/07/2026 |
| 200 | CoinEx |
BCH/USDT | $217.68 | $235,250 | 03:59:23 31/07/2026 |
| 201 | Deepcoin |
BCH/USDT | $217.88 | $226,489 | 03:57:07 31/07/2026 |
| 202 |  PrimeXBT |
BCH/USDT | $216.79 | $220,937 | 04:06:16 31/07/2026 |
| 203 | KoinBX |
BCH/USDT | $217.49 | $218,186 | 04:03:13 31/07/2026 |
| 204 | Pionex |
BCH/BTC | $217.99 | $212,645 | 03:57:11 31/07/2026 |
| 205 | Pionex |
BCH/USDT | $217.77 | $212,564 | 03:57:16 31/07/2026 |
| 206 |  NexDAX |
BCH/USDT | $218.08 | $211,944 | 03:54:09 31/07/2026 |
| 207 | Bitbaby |
BCH/USDT | $217.39 | $210,515 | 04:03:15 31/07/2026 |
| 208 | Binance |
BCH/BTC | $217.73 | $206,979 | 03:56:52 31/07/2026 |
| 209 | BingX |
BCH/USDT | $218.12 | $201,209 | 03:57:07 31/07/2026 |
| 210 | P2B |
BCH/BTC | $217.55 | $182,749 | 03:57:10 31/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $216.56 | $178,593 | 04:03:18 31/07/2026 |
| 212 | HitBTC |
BCH/USDT | $216.55 | $178,587 | 04:03:15 31/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $216.55 | $178,587 | 04:03:15 31/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $218.58 | $174,933 | 03:57:09 31/07/2026 |
| 215 |  BlueBit |
BCH/USDT | $216.99 | $172,904 | 04:06:08 31/07/2026 |
| 216 | BYDFi |
BCH/USDT | $217.39 | $164,672 | 04:03:10 31/07/2026 |
| 217 | Kraken |
BCH/EUR | $217.79 | $152,283 | 03:59:24 31/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $217.79 | $152,075 | 04:00:10 31/07/2026 |
| 219 | Bitunix |
BCH/USD | $217.64 | $151,280 | 03:57:17 31/07/2026 |
| 220 | EasiCoin |
BCH/USDT | $217.59 | $136,615 | 04:03:10 31/07/2026 |
| 221 | WhiteBIT |
BCH/BTC | $218.01 | $133,712 | 03:57:09 31/07/2026 |
| 222 | BitTap |
BCH/USDT | $217.49 | $130,287 | 04:03:11 31/07/2026 |
| 223 |  PointPay |
BCH/USDT | $217.98 | $130,034 | 03:57:07 31/07/2026 |
| 224 |  Bitrue |
BCH/USDT | $217.62 | $128,989 | 04:00:12 31/07/2026 |
| 225 |  Deribit |
BCH/USDC | $218.46 | $128,766 | 01:36:50 31/07/2026 |
| 226 | Bitunix |
BCH/USDC | $217.77 | $128,660 | 03:57:17 31/07/2026 |
| 227 | Bitrue |
BCH/XRP | $217.63 | $122,538 | 04:00:12 31/07/2026 |
| 228 |  Coincall |
BCH/USD | $217.30 | $118,928 | 04:09:16 31/07/2026 |
| 229 |  KlicklX |
BCH/USDT | $217.39 | $117,373 | 04:06:11 31/07/2026 |
| 230 |  Globe Derivative Exchange |
BCH/USD | $217.40 | $111,067 | 04:03:15 31/07/2026 |
| 231 | KCEX |
BCH/USDT | $218.08 | $106,147 | 03:57:08 31/07/2026 |
| 232 | CoinTR |
BCH/TRY | $217.40 | $103,613 | 04:00:07 31/07/2026 |
| 233 | XT.COM |
BCH/BTC | $217.74 | $103,511 | 03:57:09 31/07/2026 |
| 234 |  BigONE |
BCH/USDT | $218.36 | $103,284 | 03:57:10 31/07/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $217.77 | $102,769 | 03:56:30 31/07/2026 |
| 236 | Bitspay |
BCH/USDC | $411.76 | $101,307 | 04:03:10 31/07/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $217.72 | $97,373.57 | 04:03:11 31/07/2026 |
| 238 | MEXC |
BCH/USD1 | $217.64 | $91,411.68 | 03:57:16 31/07/2026 |
| 239 |  VinDAX |
BCH/BTC | $217.13 | $86,503.20 | 04:03:12 31/07/2026 |
| 240 | EasiCoin |
BCH/USDC | $217.54 | $86,406.51 | 04:03:10 31/07/2026 |
| 241 | Binance |
BCH/FDUSD | $217.90 | $85,374.24 | 03:56:52 31/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $218.45 | $83,393.66 | 04:00:07 31/07/2026 |
| 243 | LMAX Digital |
BCH/JPY | $218.57 | $83,322.91 | 04:03:11 31/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $218.12 | $82,022.17 | 03:45:10 31/07/2026 |
| 245 | Cofinex |
BCH/USDC | $217.38 | $80,294.44 | 04:03:15 31/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $218.08 | $79,955.19 | 03:57:07 31/07/2026 |
| 247 | KuCoin |
BCH/USDC | $218.53 | $79,911.17 | 03:58:23 31/07/2026 |
| 248 | LeveX |
BCH/USDC | $217.28 | $70,515.78 | 04:03:15 31/07/2026 |
| 249 |  Dzengi.com |
BCH/USD | $218.00 | $69,502.31 | 04:03:14 31/07/2026 |
| 250 | WhiteBIT |
BCH/EUR | $217.98 | $66,925.96 | 03:57:09 31/07/2026 |
| 251 | BYDFi |
BCH/USDC | $217.73 | $66,658.81 | 04:03:16 31/07/2026 |
| 252 | Azbit |
BCH/BTC | $217.55 | $65,885.56 | 03:57:10 31/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $217.99 | $64,967.63 | 04:03:11 31/07/2026 |
| 254 |  Remitano |
BCH/USDT | $218.97 | $64,353.63 | 04:03:09 31/07/2026 |
| 255 | Koinpark |
BCH/INR | $231.24 | $58,241.28 | 03:57:07 31/07/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $218.26 | $56,905.40 | 03:59:53 31/07/2026 |
| 257 | MEXC |
BCH/USD1 | $218.27 | $55,709.11 | 03:54:09 31/07/2026 |
| 258 | Cofinex |
BCH/USDT | $217.39 | $54,044.75 | 04:03:10 31/07/2026 |
| 259 | Bitbaby |
BCH/USDC | $217.44 | $54,039.24 | 04:03:15 31/07/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $217.75 | $53,966.05 | 03:45:10 31/07/2026 |
| 261 |  Bitkub |
BCH/THB | $218.21 | $52,575.49 | 04:00:11 31/07/2026 |
| 262 | WhiteBIT |
BCH/UAH | $213.45 | $49,931.16 | 03:57:09 31/07/2026 |
| 263 |  Coins.ph |
BCH/PHP | $217.82 | $49,808.88 | 03:57:09 31/07/2026 |
| 264 | Kraken |
BCH/USDT | $218.11 | $48,742.57 | 03:59:24 31/07/2026 |
| 265 | Bitrue |
BCH/USDC | $217.83 | $48,257.79 | 04:00:12 31/07/2026 |
| 266 |  Lighter |
BCH/USDC | $218.07 | $47,859.41 | 04:00:15 31/07/2026 |
| 267 | Binance |
BCH/TRY | $218.89 | $47,204.81 | 03:56:52 31/07/2026 |
| 268 |  Pacifica |
BCH/USD | $217.19 | $45,845.15 | 04:09:15 31/07/2026 |
| 269 |  Extended |
BCH/USD | $217.69 | $45,605.51 | 04:09:16 31/07/2026 |
| 270 | OKX |
BCH/USD | $217.70 | $44,969.01 | 03:56:23 31/07/2026 |
| 271 |  Coinone |
BCH/KRW | $216.23 | $44,116.73 | 04:02:53 31/07/2026 |
| 272 | Binance |
BCH/EUR | $217.90 | $43,775.88 | 03:56:52 31/07/2026 |
| 273 |  Bitcoiva |
BCH/INR | $226.94 | $43,569.40 | 04:03:09 31/07/2026 |
| 274 | WEEX |
BCH/USDC | $217.94 | $43,216.65 | 03:57:08 31/07/2026 |
| 275 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 276 | Coins.ph |
BCH/USDT | $217.88 | $41,539.51 | 03:57:09 31/07/2026 |
| 277 | Coinbase Exchange |
BCH/BTC | $217.77 | $40,856.71 | 03:57:00 31/07/2026 |
| 278 |  Binance TR |
BCH/TRY | $218.90 | $40,252.45 | 03:57:09 31/07/2026 |
| 279 | Bitcastle |
BCH/BTC | $217.45 | $39,433.70 | 04:03:11 31/07/2026 |
| 280 |  XBO.com |
BCH/EUR | $217.87 | $39,148.33 | 04:03:10 31/07/2026 |
| 281 | XBO.com |
BCH/USD | $217.92 | $36,800.98 | 04:03:10 31/07/2026 |
| 282 | OKX |
BCH/USDC | $218.03 | $35,716.29 | 03:56:23 31/07/2026 |
| 283 | Bitbase |
BCH/USDC | $217.41 | $35,245.68 | 04:00:17 31/07/2026 |
| 284 | Kraken |
BCH/USDC | $217.69 | $34,387.93 | 03:59:24 31/07/2026 |
| 285 | Koinbay |
BCH/BTC | $217.87 | $33,660.18 | 03:57:13 31/07/2026 |
| 286 | KuCoin |
BCH/BTC | $217.95 | $33,568.54 | 03:58:23 31/07/2026 |
| 287 |  Foxbit |
BCH/BRL | $217.72 | $33,558.73 | 04:03:09 31/07/2026 |
| 288 | WHXEX |
BCH/BTC | $217.44 | $33,159.74 | 04:03:12 31/07/2026 |
| 289 | idax exchange |
BCH/BTC | $217.44 | $33,159.52 | 04:03:11 31/07/2026 |
| 290 |  Bullish |
BCH/USDC | $217.72 | $31,329.37 | 03:57:07 31/07/2026 |
| 291 | Gate |
BCH/USDC | $217.81 | $30,069.00 | 03:59:24 31/07/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $217.78 | $28,689.65 | 03:32:42 31/07/2026 |
| 293 |  LATOKEN |
BCH/USDT | $218.23 | $28,629.55 | 03:57:09 31/07/2026 |
| 294 | MEXC |
BCH/USDC | $218.03 | $28,479.11 | 03:54:09 31/07/2026 |
| 295 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $217.38 | $27,470.42 | 04:03:11 31/07/2026 |
| 297 | OKX |
BCH/EUR | $218.12 | $27,466.68 | 03:56:53 31/07/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $212.83 | $26,936.37 | 04:00:10 31/07/2026 |
| 299 |  Emirex |
BCH/USDC | $217.60 | $25,425.66 | 04:03:12 31/07/2026 |
| 300 | LeveX |
BCH/USD | $217.14 | $25,016.56 | 04:03:15 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,308,704 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.