Bitcoin Cash BCH
Xếp hạng #18
07:33:00 07/08/2026
Giá Bitcoin Cash (BCH)
$212.91 -0.5%
0.003316 BTC
5,555,360 VND
Thấp: $210.92
Cao: $216.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.28 | $1,728,689,108 | 06:57:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.31 | $959,438,394 | 07:00:08 07/08/2026 |
| 3 |  SunX |
BCH/USDT | $212.72 | $311,142,119 | 07:00:11 07/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.62 | $311,122,467 | 07:00:08 07/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $212.60 | $299,625,883 | 07:00:08 07/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $212.41 | $140,088,770 | 07:00:15 07/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $212.41 | $104,657,661 | 06:57:16 07/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $212.42 | $75,988,993 | 06:57:18 07/08/2026 |
| 9 |  KTX |
BCH/USDT | $212.33 | $47,469,406 | 07:00:17 07/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $212.34 | $41,338,797 | 07:00:17 07/08/2026 |
| 11 |  ASTX |
BCH/USDT | $212.34 | $40,355,737 | 07:00:16 07/08/2026 |
| 12 |  AstralX |
BCH/USDT | $212.31 | $39,003,969 | 06:57:17 07/08/2026 |
| 13 |  Binance |
BCH/USDT | $212.37 | $29,280,108 | 06:54:17 07/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.31 | $24,947,989 | 07:00:16 07/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.41 | $24,507,323 | 06:57:15 07/08/2026 |
| 16 |  FameEX |
BCH/USDT | $212.35 | $22,191,746 | 06:54:19 07/08/2026 |
| 17 | AstralX |
BCH/USDT | $212.61 | $21,460,248 | 06:57:08 07/08/2026 |
| 18 |  BTSE |
BCH/USDT | $212.51 | $21,002,175 | 06:57:15 07/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $212.51 | $20,983,462 | 06:57:15 07/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $212.41 | $20,175,976 | 06:57:15 07/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $212.27 | $20,100,097 | 07:00:15 07/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $212.24 | $17,108,036 | 06:57:15 07/08/2026 |
| 23 |  LBank |
BCH/USDT | $212.37 | $16,839,167 | 06:57:16 07/08/2026 |
| 24 |  CoinW |
BCH/USDT | $212.42 | $16,403,458 | 06:57:17 07/08/2026 |
| 25 |  KCEX |
BCH/USDT | $212.42 | $15,618,375 | 06:57:15 07/08/2026 |
| 26 |  WEEX |
BCH/USDT | $212.40 | $14,994,488 | 06:57:17 07/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $212.35 | $14,608,361 | 07:00:17 07/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $212.31 | $13,812,870 | 07:00:18 07/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $212.34 | $13,812,751 | 07:00:15 07/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $212.34 | $13,811,996 | 07:00:16 07/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $212.07 | $13,726,707 | 06:54:15 07/08/2026 |
| 32 | WHXEX |
BCH/USDT | $212.56 | $13,536,783 | 07:00:12 07/08/2026 |
| 33 | Koinbay |
BCH/USDT | $212.56 | $13,490,426 | 06:54:13 07/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $212.64 | $13,478,468 | 07:00:07 07/08/2026 |
| 35 | idax exchange |
BCH/USDT | $212.64 | $13,478,395 | 07:00:09 07/08/2026 |
| 36 |  Echobit |
BCH/USDT | $212.41 | $13,283,289 | 06:57:16 07/08/2026 |
| 37 |  BitMart |
BCH/USDT | $212.48 | $13,139,875 | 07:00:15 07/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $212.45 | $12,837,460 | 06:57:15 07/08/2026 |
| 39 |  CoinP |
BCH/USDT | $212.50 | $12,500,546 | 07:00:07 07/08/2026 |
| 40 |  AllinX |
BCH/USDT | $212.50 | $12,070,201 | 07:00:07 07/08/2026 |
| 41 |  BVOX |
BCH/USDT | $212.36 | $11,597,997 | 06:54:15 07/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $212.41 | $11,415,552 | 06:57:15 07/08/2026 |
| 43 |  Batonex |
BCH/USDT | $212.32 | $10,952,906 | 07:00:16 07/08/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $212.38 | $10,505,965 | 07:00:17 07/08/2026 |
| 45 |  Bybit |
BCH/USDT | $212.32 | $10,492,858 | 06:54:16 07/08/2026 |
| 46 | CoinChief |
BCH/USDT | $212.51 | $10,235,890 | 06:57:08 07/08/2026 |
| 47 |  Hibt |
BCH/USDT | $212.52 | $9,743,077 | 06:57:17 07/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $212.41 | $9,318,403 | 06:57:15 07/08/2026 |
| 49 |  BiKing |
BCH/USDT | $212.38 | $9,206,583 | 06:57:16 07/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $212.31 | $8,793,342 | 07:00:16 07/08/2026 |
| 51 |  ZKE |
BCH/USDT | $212.66 | $8,087,800 | 07:00:09 07/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 53 |  Toobit |
BCH/USDT | $212.38 | $7,689,666 | 06:57:16 07/08/2026 |
| 54 |  YEX |
BCH/USDT | $212.40 | $7,428,959 | 06:57:16 07/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $212.41 | $7,295,843 | 06:57:16 07/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $212.50 | $7,057,836 | 06:57:12 07/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $212.96 | $6,891,568 | 06:57:15 07/08/2026 |
| 58 |  BingX |
BCH/USDC | $212.48 | $6,505,323 | 06:57:17 07/08/2026 |
| 59 |  BTCC |
BCH/USDT | $212.45 | $6,403,283 | 06:57:16 07/08/2026 |
| 60 |  GroveX |
BCH/USDT | $212.50 | $6,039,201 | 06:57:09 07/08/2026 |
| 61 | CoinP |
BCH/USDT | $212.42 | $5,690,519 | 07:00:15 07/08/2026 |
| 62 |  Websea |
BCH/USDT | $212.44 | $5,615,704 | 06:57:17 07/08/2026 |
| 63 |  BitxEX |
BCH/USDT | $212.60 | $5,454,588 | 07:00:07 07/08/2026 |
| 64 |  AEGET |
BCH/USDT | $212.22 | $5,092,042 | 07:01:01 07/08/2026 |
| 65 | BingX |
BCH/USDT | $212.34 | $5,066,582 | 06:57:17 07/08/2026 |
| 66 |  OneEx |
BCH/USDT | $212.59 | $4,885,935 | 07:00:16 07/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $212.13 | $4,731,951 | 06:51:17 07/08/2026 |
| 68 |  Gate |
BCH/USDT | $212.39 | $4,603,228 | 06:54:19 07/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.36 | $4,425,846 | 06:57:16 07/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $212.45 | $4,408,060 | 06:57:15 07/08/2026 |
| 71 |  Poloniex |
BCH/USDT | $212.64 | $4,393,927 | 06:59:23 07/08/2026 |
| 72 | WhiteBIT |
BCH/USDT | $212.58 | $3,802,134 | 06:57:11 07/08/2026 |
| 73 |  Hotcoin |
BCH/USDT | $212.44 | $3,685,186 | 06:54:17 07/08/2026 |
| 74 |  Azbit |
BCH/USDT | $212.33 | $3,378,987 | 06:54:13 07/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $212.39 | $3,370,277 | 06:57:19 07/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $212.39 | $3,317,243 | 06:57:17 07/08/2026 |
| 77 |  Phemex |
BCH/USDT | $212.51 | $3,295,994 | 06:57:11 07/08/2026 |
| 78 | CrypFine |
BCH/USDT | $212.56 | $3,291,163 | 06:57:07 07/08/2026 |
| 79 | SunX |
BCH/USDT | $212.36 | $3,216,862 | 07:00:19 07/08/2026 |
| 80 |  MEXC |
BCH/USDT | $212.91 | $3,008,865 | 06:57:16 07/08/2026 |
| 81 | Aivora Exchange |
BCH/USDT | $212.70 | $2,921,729 | 07:00:08 07/08/2026 |
| 82 | WHXEX |
BCH/USD | $212.28 | $2,867,424 | 07:00:16 07/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
BCH/USD | $212.53 | $2,630,053 | 07:03:50 07/08/2026 |
| 84 |  UZX |
BCH/USDT | $212.34 | $2,612,679 | 06:57:15 07/08/2026 |
| 85 | Binance |
BCH/USDT | $212.61 | $2,584,193 | 06:56:42 07/08/2026 |
| 86 | BiKing |
BCH/USDT | $212.51 | $2,579,335 | 07:00:17 07/08/2026 |
| 87 | Binance |
BCH/USDC | $212.32 | $2,416,613 | 06:54:17 07/08/2026 |
| 88 |  Bitget |
BCH/USDT | $212.26 | $2,371,830 | 06:54:16 07/08/2026 |
| 89 |  Cofinex |
BCH/USDT | $212.39 | $2,370,743 | 07:00:17 07/08/2026 |
| 90 | Tapbit |
BCH/USDT | $212.56 | $2,220,965 | 06:57:11 07/08/2026 |
| 91 |  Bitspay |
BCH/BNB | $412.84 | $2,145,870 | 06:57:11 07/08/2026 |
| 92 |  BitDelta |
BCH/USDT | $212.60 | $2,137,803 | 06:57:11 07/08/2026 |
| 93 |  Pionex |
BCH/USDT | $212.60 | $2,108,941 | 06:57:09 07/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $212.31 | $2,107,818 | 06:57:08 07/08/2026 |
| 95 | IndoEx |
BCH/USDC | $212.32 | $2,054,802 | 06:57:08 07/08/2026 |
| 96 | CoinUp.io |
BCH/USDT | $212.51 | $2,050,210 | 06:57:12 07/08/2026 |
| 97 |  Kalshi |
BCH/USD | $212.57 | $1,947,570 | 07:03:15 07/08/2026 |
| 98 |  Picol |
BCH/USDT | $212.62 | $1,860,286 | 07:00:10 07/08/2026 |
| 99 | CoinMy |
BCH/USDT | $212.60 | $1,841,166 | 07:00:12 07/08/2026 |
| 100 | BVOX |
BCH/USDT | $212.44 | $1,818,829 | 06:54:10 07/08/2026 |
| 101 |  Bitbaby |
BCH/USDT | $212.37 | $1,748,378 | 07:00:15 07/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $212.31 | $1,582,194 | 07:00:17 07/08/2026 |
| 103 | BlockFin |
BCH/USDT | $212.40 | $1,580,754 | 06:57:11 07/08/2026 |
| 104 | Phemex |
BCH/USDT | $212.41 | $1,469,174 | 06:57:16 07/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $212.41 | $1,442,307 | 06:57:15 07/08/2026 |
| 106 |  Paribu |
BCH/TRY | $211.99 | $1,408,534 | 06:55:53 07/08/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $212.62 | $1,356,219 | 07:00:10 07/08/2026 |
| 108 |  OKX |
BCH/USDT | $212.50 | $1,338,689 | 06:56:24 07/08/2026 |
| 109 |  Gems Trade |
BCH/USDT | $212.70 | $1,337,539 | 07:00:08 07/08/2026 |
| 110 |  XT.COM |
BCH/USDT | $212.50 | $1,297,330 | 06:57:09 07/08/2026 |
| 111 | Hibt |
BCH/USDT | $212.60 | $1,292,532 | 06:57:09 07/08/2026 |
| 112 | BTCC |
BCH/USDT | $212.60 | $1,292,094 | 06:57:09 07/08/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $212.36 | $1,289,154 | 07:00:18 07/08/2026 |
| 114 |  4E |
BCH/USDT | $212.52 | $1,279,172 | 07:00:12 07/08/2026 |
| 115 | Ourbit |
BCH/USDT | $212.51 | $1,232,376 | 06:57:11 07/08/2026 |
| 116 | Biconomy.com |
BCH/USDT | $212.45 | $1,135,859 | 06:57:08 07/08/2026 |
| 117 | IndoEx |
BCH/USDT | $212.31 | $1,108,395 | 06:57:08 07/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $212.56 | $1,016,366 | 06:57:26 07/08/2026 |
| 119 |  P2B |
BCH/USDT | $212.61 | $970,470 | 06:57:11 07/08/2026 |
| 120 | YUBIT |
BCH/USDT | $212.51 | $949,252 | 06:57:15 07/08/2026 |
| 121 | IndoEx |
BCH/BTC | $212.31 | $949,130 | 06:57:08 07/08/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $212.60 | $946,308 | 06:56:29 07/08/2026 |
| 123 |  BloFin |
BCH/USDT | $212.12 | $943,015 | 06:48:08 07/08/2026 |
| 124 | Toobit |
BCH/USDT | $212.60 | $937,067 | 06:57:12 07/08/2026 |
| 125 | BloFin |
BCH/USDT | $212.41 | $922,272 | 06:57:17 07/08/2026 |
| 126 | Hotcoin |
BCH/USD | $212.32 | $905,550 | 06:57:17 07/08/2026 |
| 127 |  BitradeX |
BCH/USDT | $212.31 | $890,912 | 06:45:11 07/08/2026 |
| 128 | MEXC |
BCH/USDT | $212.61 | $868,813 | 06:57:14 07/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $212.45 | $838,143 | 06:57:17 07/08/2026 |
| 130 |  XXKK |
BCH/USDT | $212.61 | $836,326 | 06:57:07 07/08/2026 |
| 131 |  BitTap |
BCH/USDT | $212.27 | $819,232 | 07:00:17 07/08/2026 |
| 132 | WEEX |
BCH/USDT | $212.50 | $788,381 | 06:57:10 07/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $212.17 | $754,342 | 07:00:16 07/08/2026 |
| 134 | CoinW |
BCH/USDT | $212.28 | $734,048 | 06:51:10 07/08/2026 |
| 135 |  SunX |
BCH/USDT | $214.59 | $733,343 | 07:03:16 07/08/2026 |
| 136 | KuCoin |
BCH/USDT | $212.48 | $726,811 | 06:59:23 07/08/2026 |
| 137 | IndoEx |
BCH/LTC | $212.31 | $702,600 | 06:57:08 07/08/2026 |
| 138 | Ulink |
BCH/USDT | $212.36 | $665,282 | 07:00:18 07/08/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $212.71 | $659,320 | 07:00:12 07/08/2026 |
| 140 |  SuperEx |
BCH/USDT | $212.81 | $623,640 | 07:00:12 07/08/2026 |
| 141 | FameEX |
BCH/USDT | $212.51 | $611,923 | 06:57:12 07/08/2026 |
| 142 | UZX |
BCH/USDT | $212.51 | $604,632 | 06:57:07 07/08/2026 |
| 143 |  Upbit |
BCH/KRW | $211.96 | $583,512 | 06:56:53 07/08/2026 |
| 144 | idax exchange |
BCH/USDC | $212.62 | $563,255 | 07:00:09 07/08/2026 |
| 145 | WHXEX |
BCH/USDC | $212.63 | $563,116 | 07:00:12 07/08/2026 |
| 146 |  EVEDEX |
BCH/USD | $212.44 | $562,168 | 07:03:15 07/08/2026 |
| 147 |  CRMClick |
BCH/USDT | $212.63 | $550,744 | 06:54:43 07/08/2026 |
| 148 |  HTX |
BCH/USDT | $212.73 | $550,742 | 06:59:24 07/08/2026 |
| 149 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $212.46 | $495,091 | 06:59:23 07/08/2026 |
| 151 | LBank |
BCH/USDT | $212.61 | $478,822 | 06:57:11 07/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $212.28 | $467,763 | 07:00:09 07/08/2026 |
| 153 | Bybit |
BCH/USDT | $212.54 | $459,402 | 06:54:12 07/08/2026 |
| 154 | Binance |
BCH/USDC | $212.58 | $448,482 | 06:56:42 07/08/2026 |
| 155 |  CoinEx |
BCH/USDT | $212.12 | $440,548 | 06:57:15 07/08/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $212.49 | $437,263 | 07:00:07 07/08/2026 |
| 157 | WhiteBIT |
BCH/USDC | $213.01 | $403,305 | 06:57:11 07/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $212.47 | $397,769 | 06:45:11 07/08/2026 |
| 159 | EdgeX |
BCH/USDC | $212.47 | $394,761 | 07:03:15 07/08/2026 |
| 160 | Bitspay |
BCH/BTC | $411.91 | $389,820 | 06:57:11 07/08/2026 |
| 161 |  Deribit |
BCH/USDC | $212.17 | $386,565 | 06:45:50 07/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $212.88 | $386,400 | 07:00:07 07/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $212.70 | $386,078 | 07:00:11 07/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $212.69 | $386,060 | 07:00:14 07/08/2026 |
| 165 |  Changelly |
BCH/USDT | $212.68 | $386,042 | 07:00:07 07/08/2026 |
| 166 |  Venus |
BCH/vBCH | $212.45 | $377,535 | 06:57:11 07/08/2026 |
| 167 | ZKE |
BCH/USDC | $212.63 | $337,985 | 07:00:09 07/08/2026 |
| 168 | P2B |
BCH/USD | $212.80 | $334,288 | 06:57:11 07/08/2026 |
| 169 | IndoEx |
BCH/BSV | $212.31 | $333,061 | 06:57:08 07/08/2026 |
| 170 |  Bitvavo |
BCH/EUR | $212.36 | $310,651 | 06:57:13 07/08/2026 |
| 171 |  BitKan |
BCH/USDT | $212.51 | $307,000 | 07:00:12 07/08/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $212.22 | $304,333 | 07:00:15 07/08/2026 |
| 173 |  KoinBX |
BCH/INR | $223.33 | $294,514 | 07:00:09 07/08/2026 |
| 174 |  Kraken |
BCH/USD | $212.65 | $292,297 | 06:59:24 07/08/2026 |
| 175 | MGBX |
BCH/USDT | $212.51 | $288,652 | 06:57:12 07/08/2026 |
| 176 | Bitbase |
BCH/USDT | $212.22 | $281,082 | 06:33:11 07/08/2026 |
| 177 |  CoinTR |
BCH/USDT | $212.70 | $269,989 | 07:00:07 07/08/2026 |
| 178 | YEX |
BCH/USDC | $212.37 | $268,105 | 06:57:16 07/08/2026 |
| 179 |  Dzengi.com |
BCH/USD | $212.20 | $258,149 | 07:00:07 07/08/2026 |
| 180 | ASTX |
BCH/USDT | $212.62 | $258,085 | 07:00:11 07/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $212.53 | $244,436 | 07:00:07 07/08/2026 |
| 182 | Bitget |
BCH/USDT | $212.51 | $239,305 | 06:54:59 07/08/2026 |
| 183 | Bitspay |
BCH/USDT | $412.80 | $230,959 | 06:57:11 07/08/2026 |
| 184 | WhiteBIT |
BCH/WBT | $212.46 | $228,297 | 06:57:11 07/08/2026 |
| 185 | CoinEx |
BCH/USDT | $212.51 | $224,567 | 06:59:23 07/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $212.63 | $222,783 | 07:00:10 07/08/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $212.26 | $221,627 | 07:00:16 07/08/2026 |
| 188 |  NexDAX |
BCH/USDT | $212.41 | $217,278 | 06:57:12 07/08/2026 |
| 189 | KoinBX |
BCH/USDT | $212.60 | $216,677 | 07:00:09 07/08/2026 |
| 190 | WhiteBIT |
BCH/TRY | $212.12 | $206,168 | 06:57:11 07/08/2026 |
| 191 |  LeveX |
BCH/USDT | $212.33 | $198,223 | 07:00:15 07/08/2026 |
| 192 | Bitspay |
BCH/ETH | $411.71 | $188,403 | 06:57:11 07/08/2026 |
| 193 |  AlphaX |
BCH/USDT | $212.40 | $187,630 | 07:00:16 07/08/2026 |
| 194 |  Blynex |
BCH/USDT | $212.62 | $185,904 | 07:00:10 07/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $212.50 | $179,996 | 06:57:11 07/08/2026 |
| 196 | HTX |
BCH/USDT | $212.44 | $170,735 | 06:57:19 07/08/2026 |
| 197 |  Bitcastle |
BCH/USDT | $212.50 | $168,475 | 07:00:12 07/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $212.50 | $167,178 | 07:00:12 07/08/2026 |
| 199 | Bitbase |
BCH/USDC | $212.15 | $163,898 | 06:51:17 07/08/2026 |
| 200 |  Bitunix |
BCH/USD | $212.37 | $162,582 | 06:57:16 07/08/2026 |
| 201 | Bitunix |
BCH/USDT | $212.50 | $145,591 | 06:57:10 07/08/2026 |
| 202 | HitBTC |
BCH/USDT | $211.52 | $140,844 | 06:57:15 07/08/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $211.51 | $140,501 | 07:00:15 07/08/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $211.51 | $140,501 | 07:00:15 07/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $212.48 | $137,285 | 07:00:07 07/08/2026 |
| 206 |  Bithumb |
BCH/KRW | $212.25 | $126,317 | 06:59:54 07/08/2026 |
| 207 | CoinEx |
BCH/USDC | $212.08 | $125,617 | 06:57:15 07/08/2026 |
| 208 | BingX |
BCH/USDT | $212.55 | $123,336 | 06:54:10 07/08/2026 |
| 209 |  PrimeXBT |
BCH/USDT | $212.44 | $122,103 | 07:00:16 07/08/2026 |
| 210 | Gate |
BCH/USDT | $212.37 | $121,436 | 06:56:54 07/08/2026 |
| 211 | CoinTR |
BCH/TRY | $211.90 | $116,660 | 07:00:07 07/08/2026 |
| 212 | Bitbaby |
BCH/USDT | $212.60 | $116,445 | 07:00:10 07/08/2026 |
| 213 | EasiCoin |
BCH/USDT | $212.50 | $112,584 | 07:00:07 07/08/2026 |
| 214 |  Aster |
BCH/USDT | $211.83 | $107,830 | 06:54:15 07/08/2026 |
| 215 | Pionex |
BCH/USDT | $212.41 | $104,037 | 06:57:16 07/08/2026 |
| 216 | MEXC |
BCH/USD1 | $212.21 | $103,792 | 06:57:16 07/08/2026 |
| 217 | MEXC |
BCH/USDC | $212.39 | $103,639 | 06:57:16 07/08/2026 |
| 218 | Kraken |
BCH/EUR | $212.75 | $99,929.52 | 06:59:24 07/08/2026 |
| 219 |  VinDAX |
BCH/BTC | $212.33 | $99,766.44 | 07:00:11 07/08/2026 |
| 220 |  Bit2Me |
BCH/EUR | $212.45 | $98,633.95 | 06:57:09 07/08/2026 |
| 221 | KTX |
BCH/USDT | $212.72 | $98,283.78 | 07:00:10 07/08/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $213.04 | $90,087.28 | 07:00:09 07/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $212.56 | $84,558.35 | 06:57:09 07/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.01 | $84,512.24 | 06:38:05 07/08/2026 |
| 225 |  TxFlow |
BCH/USDC | $212.18 | $83,146.26 | 06:54:32 07/08/2026 |
| 226 | BYDFi |
BCH/USDT | $212.60 | $81,899.63 | 07:00:07 07/08/2026 |
| 227 | Bitspay |
BCH/USDC | $411.97 | $79,537.18 | 06:57:11 07/08/2026 |
| 228 | Bitrue |
BCH/XRP | $212.58 | $78,674.20 | 06:57:09 07/08/2026 |
| 229 |  Lighter |
BCH/USDC | $212.38 | $77,945.36 | 06:57:15 07/08/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $212.63 | $76,526.41 | 06:56:29 07/08/2026 |
| 231 | BitTap |
BCH/USDT | $212.70 | $76,439.24 | 06:57:12 07/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $212.67 | $73,752.33 | 07:00:12 07/08/2026 |
| 233 |  Niza.io |
BCH/USD | $212.32 | $72,932.39 | 06:57:11 07/08/2026 |
| 234 |  BigONE |
BCH/USDT | $212.04 | $71,809.67 | 06:54:11 07/08/2026 |
| 235 | KCEX |
BCH/USDT | $212.70 | $71,100.89 | 06:57:10 07/08/2026 |
| 236 |  PointPay |
BCH/USDT | $212.50 | $64,129.62 | 06:57:07 07/08/2026 |
| 237 | WhiteBIT |
BCH/BTC | $212.54 | $63,196.99 | 06:57:11 07/08/2026 |
| 238 |  Coincall |
BCH/USD | $212.49 | $62,687.71 | 07:00:16 07/08/2026 |
| 239 | MEXC |
BCH/USD1 | $212.53 | $57,608.90 | 06:54:19 07/08/2026 |
| 240 | LeveX |
BCH/USDC | $212.32 | $56,767.08 | 07:00:15 07/08/2026 |
| 241 | Binance |
BCH/FDUSD | $212.54 | $54,685.56 | 06:56:42 07/08/2026 |
| 242 | Pionex |
BCH/BTC | $212.58 | $53,628.01 | 06:57:09 07/08/2026 |
| 243 | Azbit |
BCH/BTC | $211.38 | $53,594.66 | 06:54:13 07/08/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $212.40 | $53,280.20 | 06:57:10 07/08/2026 |
| 245 | Binance |
BCH/BTC | $212.55 | $53,019.45 | 06:56:54 07/08/2026 |
| 246 | Cofinex |
BCH/USDT | $212.50 | $52,073.81 | 07:00:10 07/08/2026 |
| 247 | P2B |
BCH/BTC | $212.73 | $50,130.49 | 06:57:11 07/08/2026 |
| 248 | Kraken |
BCH/USDC | $212.31 | $45,000.45 | 06:59:24 07/08/2026 |
| 249 |  Coins.ph |
BCH/PHP | $212.51 | $44,958.31 | 07:00:08 07/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $212.57 | $44,598.21 | 07:00:07 07/08/2026 |
| 251 | WhiteBIT |
BCH/UAH | $205.52 | $43,091.27 | 06:57:11 07/08/2026 |
| 252 |  Bitcoiva |
BCH/INR | $222.05 | $42,488.97 | 07:00:12 07/08/2026 |
| 253 |  Pacifica |
BCH/USD | $212.51 | $40,155.92 | 07:03:15 07/08/2026 |
| 254 |  Bitbank |
BCC/JPY | $212.75 | $39,671.08 | 06:57:09 07/08/2026 |
| 255 |  Koinpark |
BCH/USDT | $212.60 | $39,637.71 | 07:00:07 07/08/2026 |
| 256 | Coins.ph |
BCH/USDT | $212.50 | $38,464.48 | 07:00:08 07/08/2026 |
| 257 |  LATOKEN |
BCH/USDT | $212.18 | $36,692.66 | 06:57:10 07/08/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $212.70 | $35,856.14 | 07:00:07 07/08/2026 |
| 259 | OKX |
BCH/USD | $212.50 | $34,608.20 | 06:56:24 07/08/2026 |
| 260 | WHXEX |
BCH/BTC | $212.62 | $33,999.54 | 07:00:12 07/08/2026 |
| 261 | Koinbay |
BCH/BTC | $212.48 | $33,998.83 | 06:54:13 07/08/2026 |
| 262 | WhiteBIT |
BCH/EUR | $212.30 | $33,952.22 | 06:57:11 07/08/2026 |
| 263 | idax exchange |
BCH/BTC | $212.58 | $33,875.81 | 07:00:09 07/08/2026 |
| 264 | Bitrue |
BCH/USDC | $212.76 | $32,625.45 | 06:57:09 07/08/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $212.44 | $32,576.44 | 06:57:10 07/08/2026 |
| 266 |  Coinone |
BCH/KRW | $211.72 | $32,182.29 | 06:56:23 07/08/2026 |
| 267 |  Remitano |
BCH/USDT | $213.51 | $30,848.50 | 07:00:08 07/08/2026 |
| 268 | MEXC |
BCH/USDC | $212.66 | $29,947.79 | 06:57:14 07/08/2026 |
| 269 | Koinpark |
BCH/INR | $225.25 | $28,776.02 | 07:00:07 07/08/2026 |
| 270 | WEEX |
BCH/USDC | $212.56 | $28,083.51 | 06:57:10 07/08/2026 |
| 271 | Gate |
BCH/USDC | $212.37 | $27,575.24 | 06:56:54 07/08/2026 |
| 272 | XT.COM |
BCH/BTC | $212.51 | $26,474.76 | 06:57:09 07/08/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $212.34 | $26,098.04 | 06:59:23 07/08/2026 |
| 274 |  Binance.US |
BCH/USDT | $212.40 | $25,739.19 | 06:59:23 07/08/2026 |
| 275 |  BitMEX |
BCH/USDT | $212.55 | $25,381.19 | 06:57:15 07/08/2026 |
| 276 | Niza.io |
BCH/EUR | $212.45 | $24,955.15 | 06:57:11 07/08/2026 |
| 277 |  Extended |
BCH/USD | $212.70 | $24,066.60 | 07:03:16 07/08/2026 |
| 278 | BYDFi |
BCH/USDC | $212.12 | $23,766.30 | 07:00:16 07/08/2026 |
| 279 | Kraken |
BCH/USDT | $212.36 | $22,643.04 | 06:59:24 07/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $212.72 | $22,090.57 | 07:00:11 07/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $212.54 | $21,985.70 | 07:00:12 07/08/2026 |
| 282 | OKX |
BCH/EUR | $212.50 | $21,686.60 | 06:56:24 07/08/2026 |
| 283 | KuCoin |
BCH/BTC | $212.42 | $20,801.35 | 06:59:23 07/08/2026 |
| 284 | Bitbaby |
BCH/USDC | $212.67 | $19,841.17 | 07:00:10 07/08/2026 |
| 285 |  XBO.com |
BCH/EUR | $212.37 | $19,306.83 | 07:00:11 07/08/2026 |
| 286 |  Emirex |
BCH/USDC | $212.49 | $19,227.06 | 07:00:12 07/08/2026 |
| 287 | Binance |
BCH/EUR | $212.39 | $19,167.96 | 06:56:42 07/08/2026 |
| 288 | XBO.com |
BCH/USD | $212.84 | $18,031.37 | 07:00:11 07/08/2026 |
| 289 |  Gemini |
BCH/GUSD | $212.13 | $17,726.26 | 06:59:53 07/08/2026 |
| 290 | Gemini |
BCH/USD | $212.15 | $17,726.26 | 06:59:53 07/08/2026 |
| 291 | Gemini |
BCH/USDC | $212.11 | $17,726.26 | 06:59:53 07/08/2026 |
| 292 | Bitcoiva |
BCH/USDT | $212.61 | $17,246.75 | 07:00:12 07/08/2026 |
| 293 | CoinEx |
BCH/BTC | $212.57 | $16,047.36 | 06:59:53 07/08/2026 |
| 294 | LeveX |
BCH/USDT | $212.60 | $15,678.55 | 07:00:07 07/08/2026 |
| 295 |  Bitso |
BCH/USD | $212.80 | $15,042.51 | 06:59:53 07/08/2026 |
| 296 | LeveX |
BCH/USD | $212.34 | $14,876.96 | 07:00:15 07/08/2026 |
| 297 | NexDAX |
BCH/BTC | $212.46 | $14,636.69 | 06:57:12 07/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $212.60 | $13,129.46 | 07:00:07 07/08/2026 |
| 299 | Bitso |
BCH/MXN | $211.84 | $12,839.20 | 06:59:53 07/08/2026 |
| 300 | BitxEX |
BCH/USDT | $212.34 | $12,719.14 | 07:00:15 07/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,689,108 với tỷ giá $214.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.