Bitcoin Cash BCH
Xếp hạng #18
12:39:48 10/11/2026
Giá Bitcoin Cash (BCH)
$239.51 0.08%
0.003204 BTC
6,152,151 VND
Thấp: $236.17
Cao: $244.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.07 | $958,952,558 | 12:00:11 10/11/2026 |
| 2 |  SunX |
BCH/USDT | $239.28 | $813,296,656 | 12:00:10 10/11/2026 |
| 3 |  Ulink |
BCH/USDT | $239.28 | $813,230,851 | 12:00:08 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $238.78 | $277,212,811 | 12:00:08 10/11/2026 |
| 5 |  KTX |
BCH/USDT | $238.93 | $134,361,307 | 12:00:15 10/11/2026 |
| 6 |  OmniX |
BCH/USDT | $238.74 | $126,175,830 | 11:57:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $238.96 | $89,825,509 | 12:00:16 10/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $238.74 | $71,423,384 | 11:57:15 10/11/2026 |
| 9 |  Binance |
BCH/USDT | $238.73 | $67,837,489 | 11:54:17 10/11/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $238.67 | $52,268,552 | 11:57:15 10/11/2026 |
| 12 |  FameEX |
BCH/USDT | $238.74 | $49,813,579 | 11:57:18 10/11/2026 |
| 13 |  CoinW |
BCH/USDT | $238.91 | $49,205,513 | 11:57:16 10/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $238.80 | $48,967,838 | 11:54:19 10/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $238.72 | $47,885,687 | 11:57:15 10/11/2026 |
| 16 |  AstralX |
BCH/USDT | $238.79 | $43,932,104 | 11:57:15 10/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $238.74 | $43,633,781 | 11:57:15 10/11/2026 |
| 18 |  GroveX |
BCH/USDT | $240.31 | $41,800,128 | 11:57:08 10/11/2026 |
| 19 |  WEEX |
BCH/USDT | $238.73 | $35,007,002 | 11:57:15 10/11/2026 |
| 20 |  KCEX |
BCH/USDT | $238.72 | $34,858,434 | 11:57:15 10/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $238.92 | $33,833,260 | 12:00:17 10/11/2026 |
| 22 |  Echobit |
BCH/USDT | $238.75 | $29,683,330 | 11:57:16 10/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $238.73 | $25,447,502 | 11:57:16 10/11/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $238.81 | $24,925,301 | 12:00:17 10/11/2026 |
| 25 |  BTCC |
BCH/USDT | $238.90 | $24,824,558 | 11:57:16 10/11/2026 |
| 26 | AstralX |
BCH/USDT | $239.09 | $24,070,649 | 12:00:11 10/11/2026 |
| 27 |  BVOX |
BCH/USDT | $238.68 | $22,074,793 | 11:57:20 10/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $238.74 | $21,757,410 | 11:57:15 10/11/2026 |
| 29 |  BitDelta |
BCH/USDT | $239.16 | $21,664,712 | 12:00:07 10/11/2026 |
| 30 |  WOO X Pro |
BCH/USDT | $238.94 | $21,576,254 | 12:00:16 10/11/2026 |
| 31 |  LBank |
BCH/USDT | $238.73 | $21,018,149 | 11:57:16 10/11/2026 |
| 32 |  Batonex |
BCH/USDT | $238.96 | $20,634,034 | 12:00:16 10/11/2026 |
| 33 |  Hibt |
BCH/USDT | $238.89 | $19,248,772 | 11:51:18 10/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $238.63 | $17,940,716 | 11:54:19 10/11/2026 |
| 35 |  DigiFinex |
BCH/USDT | $238.94 | $17,907,747 | 12:00:16 10/11/2026 |
| 36 |  idax exchange |
BCH/USDT | $238.87 | $17,896,470 | 12:00:17 10/11/2026 |
| 37 |  BiKing |
BCH/USDT | $238.93 | $17,879,979 | 12:00:16 10/11/2026 |
| 38 |  BiFinance |
BCH/USDT | $238.90 | $16,986,350 | 11:57:07 10/11/2026 |
| 39 |  Bybit |
BCH/USDT | $238.66 | $13,882,972 | 11:54:17 10/11/2026 |
| 40 |  NEX Exchange |
BCH/USDT | $239.08 | $12,050,133 | 12:00:07 10/11/2026 |
| 41 | OmniX |
BCH/USDT | $238.90 | $11,743,967 | 11:57:09 10/11/2026 |
| 42 | idax exchange |
BCH/USDT | $238.93 | $11,741,784 | 12:00:13 10/11/2026 |
| 43 | Koinbay |
BCH/USDT | $238.82 | $11,719,675 | 11:48:13 10/11/2026 |
| 44 |  Websea |
BCH/USDT | $238.98 | $11,224,377 | 12:00:18 10/11/2026 |
| 45 | Binance |
BCH/USDT | $238.89 | $10,235,516 | 11:56:42 10/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $238.55 | $10,218,899 | 11:57:15 10/11/2026 |
| 47 |  MGBX |
BCH/USDT | $238.72 | $10,210,581 | 11:57:17 10/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $238.44 | $9,058,061 | 11:57:15 10/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.51 | $8,996,085 | 12:00:16 10/11/2026 |
| 50 |  Toobit |
BCH/USDT | $238.74 | $8,338,698 | 11:57:17 10/11/2026 |
| 51 |  UZX |
BCH/USDT | $238.79 | $8,113,221 | 11:57:15 10/11/2026 |
| 52 |  Pionex |
BCH/USDT | $238.80 | $8,038,474 | 11:57:09 10/11/2026 |
| 53 |  Picol |
BCH/USDT | $238.88 | $7,090,782 | 12:00:10 10/11/2026 |
| 54 |  ZKE |
BCH/USDT | $239.14 | $7,045,252 | 12:00:12 10/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $238.98 | $6,949,534 | 12:00:08 10/11/2026 |
| 56 |  Gate |
BCH/USDT | $238.69 | $6,424,156 | 11:54:20 10/11/2026 |
| 57 |  Cofinex |
BCH/USDT | $238.84 | $6,335,294 | 12:00:15 10/11/2026 |
| 58 |  Bitget |
BCH/USDT | $238.64 | $6,332,793 | 11:54:16 10/11/2026 |
| 59 | SunX |
BCH/USDT | $238.92 | $6,214,259 | 12:00:20 10/11/2026 |
| 60 |  ASTX |
BCH/USDT | $238.95 | $5,683,421 | 12:00:16 10/11/2026 |
| 61 |  Phemex |
BCH/USDT | $238.75 | $5,669,067 | 11:57:16 10/11/2026 |
| 62 |  BingX |
BCH/USDT | $238.76 | $5,562,263 | 11:57:18 10/11/2026 |
| 63 | Phemex |
BCH/USDT | $238.80 | $5,454,789 | 11:57:08 10/11/2026 |
| 64 | Binance |
BCH/USDC | $238.65 | $5,329,151 | 11:54:17 10/11/2026 |
| 65 | Hibt |
BCH/USDT | $239.07 | $5,121,669 | 11:51:12 10/11/2026 |
| 66 | BTCC |
BCH/USDT | $238.90 | $5,117,991 | 11:57:09 10/11/2026 |
| 67 |  4E |
BCH/USDT | $238.80 | $5,067,575 | 11:57:07 10/11/2026 |
| 68 | Ourbit |
BCH/USDT | $238.93 | $5,060,418 | 11:57:08 10/11/2026 |
| 69 | WhiteBIT |
BCH/USDT | $238.86 | $4,885,350 | 11:57:11 10/11/2026 |
| 70 | CrypFine |
BCH/USDT | $238.85 | $4,734,638 | 11:57:08 10/11/2026 |
| 71 |  Hotcoin |
BCH/USDT | $238.74 | $4,580,047 | 11:57:26 10/11/2026 |
| 72 |  SunX |
BCH/USDT | $270.10 | $4,578,090 | 12:03:16 10/11/2026 |
| 73 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 74 |  MEXC |
BCH/USDT | $238.71 | $4,306,050 | 11:54:16 10/11/2026 |
| 75 |  Poloniex |
BCH/USDT | $239.19 | $4,189,874 | 11:59:53 10/11/2026 |
| 76 |  Azbit |
BCH/USDT | $238.80 | $4,126,240 | 11:57:07 10/11/2026 |
| 77 |  IndoEx |
BCH/ETH | $238.94 | $4,106,924 | 11:57:08 10/11/2026 |
| 78 | IndoEx |
BCH/USDC | $238.94 | $4,081,126 | 11:57:08 10/11/2026 |
| 79 | Tapbit |
BCH/USDT | $238.85 | $3,803,429 | 11:57:07 10/11/2026 |
| 80 | Biconomy.com |
BCH/USDT | $238.85 | $3,728,705 | 11:57:09 10/11/2026 |
| 81 | MEXC |
BCH/USDT | $238.89 | $3,029,523 | 11:54:11 10/11/2026 |
| 82 | Toobit |
BCH/USDT | $238.80 | $3,016,717 | 11:57:08 10/11/2026 |
| 83 | BlockFin |
BCH/USDT | $239.10 | $3,005,427 | 11:57:11 10/11/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.13 | $2,986,755 | 12:00:07 10/11/2026 |
| 85 |  BloFin |
BCH/USDT | $238.76 | $2,967,879 | 11:54:17 10/11/2026 |
| 86 |  XXKK |
BCH/USDT | $239.09 | $2,948,091 | 12:00:07 10/11/2026 |
| 87 |  Bitbaby |
BCH/USDT | $238.94 | $2,944,778 | 12:00:16 10/11/2026 |
| 88 |  AEGET |
BCH/USDT | $238.95 | $2,779,892 | 12:00:16 10/11/2026 |
| 89 |  EasiCoin |
BCH/USDT | $238.92 | $2,749,920 | 12:00:16 10/11/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $239.28 | $2,741,365 | 12:00:07 10/11/2026 |
| 91 |  OKX |
BCH/USDT | $239.03 | $2,734,566 | 11:56:24 10/11/2026 |
| 92 |  BitradeX |
BCH/USDT | $238.90 | $2,732,751 | 11:57:11 10/11/2026 |
| 93 | WEEX |
BCH/USDT | $238.90 | $2,722,566 | 11:57:09 10/11/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $238.98 | $2,634,674 | 11:56:59 10/11/2026 |
| 95 |  BYDFi |
BCH/USDT | $238.73 | $2,508,710 | 11:57:16 10/11/2026 |
| 96 | UZX |
BCH/USDT | $238.90 | $2,323,908 | 11:57:07 10/11/2026 |
| 97 | LBank |
BCH/USDT | $238.90 | $2,321,680 | 11:57:09 10/11/2026 |
| 98 |  P2B |
BCH/USDT | $238.90 | $2,312,626 | 11:57:07 10/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $238.74 | $2,308,835 | 11:57:15 10/11/2026 |
| 100 | Hotcoin |
BCH/USDT | $238.82 | $2,277,792 | 11:57:13 10/11/2026 |
| 101 | Gate |
BCH/USDT | $238.83 | $2,271,840 | 11:56:24 10/11/2026 |
| 102 |  SuperEx |
BCH/USDT | $238.69 | $2,226,327 | 12:00:09 10/11/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $238.92 | $2,226,197 | 12:00:17 10/11/2026 |
| 104 | IndoEx |
BCH/USDT | $238.94 | $2,190,581 | 11:57:08 10/11/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $238.98 | $2,104,604 | 11:54:26 10/11/2026 |
| 106 | IndoEx |
BCH/BTC | $238.94 | $1,871,811 | 11:57:08 10/11/2026 |
| 107 | Bybit |
BCH/USDT | $239.07 | $1,844,398 | 11:54:11 10/11/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $239.19 | $1,833,615 | 12:00:09 10/11/2026 |
| 109 | BYDFi |
BCH/USDT | $239.00 | $1,824,815 | 11:57:07 10/11/2026 |
| 110 | BloFin |
BCH/USDT | $238.50 | $1,804,761 | 11:42:08 10/11/2026 |
| 111 | CoinW |
BCH/USDT | $238.82 | $1,786,688 | 11:57:08 10/11/2026 |
| 112 |  BitTap |
BCH/USDT | $238.72 | $1,745,556 | 11:57:17 10/11/2026 |
| 113 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 114 |  CRMClick |
BCH/USDT | $239.34 | $1,717,547 | 12:00:08 10/11/2026 |
| 115 |  HTX |
BCH/USDT | $239.19 | $1,717,099 | 11:56:54 10/11/2026 |
| 116 |  x.me Exchange |
BCH/USDT | $238.78 | $1,630,944 | 11:57:18 10/11/2026 |
| 117 |  Upbit |
BCH/KRW | $241.41 | $1,512,719 | 11:56:23 10/11/2026 |
| 118 | Hotcoin |
BCH/USD | $238.72 | $1,470,354 | 11:57:26 10/11/2026 |
| 119 |  Changelly |
BCH/USDT | $239.11 | $1,467,323 | 12:00:07 10/11/2026 |
| 120 |  FMFW.io |
BCH/USD | $239.24 | $1,466,188 | 11:57:07 10/11/2026 |
| 121 |  Mandala Exchange |
BCH/USDT | $238.97 | $1,464,496 | 11:57:11 10/11/2026 |
| 122 |  HitBTC |
BCH/USDT | $238.95 | $1,464,374 | 11:57:09 10/11/2026 |
| 123 |  XT.COM |
BCH/USDT | $239.00 | $1,426,927 | 11:57:08 10/11/2026 |
| 124 |  Tebbit |
BCH/USDT | $239.28 | $1,426,574 | 12:00:10 10/11/2026 |
| 125 |  BitxEX |
BCH/USDT | $239.28 | $1,423,708 | 12:00:07 10/11/2026 |
| 126 | YUBIT |
BCH/USDT | $238.83 | $1,414,143 | 11:57:09 10/11/2026 |
| 127 | IndoEx |
BCH/LTC | $238.94 | $1,408,094 | 11:57:08 10/11/2026 |
| 128 | FameEX |
BCH/USDT | $238.90 | $1,376,661 | 11:57:11 10/11/2026 |
| 129 | WhiteBIT |
BCH/WBT | $239.44 | $1,361,932 | 11:57:11 10/11/2026 |
| 130 |  Extended |
BCH/USD | $239.36 | $1,361,573 | 12:03:16 10/11/2026 |
| 131 | DigiFinex |
BCH/USDT | $239.18 | $1,302,906 | 12:00:07 10/11/2026 |
| 132 | Ulink |
BCH/USDT | $238.90 | $1,301,124 | 12:00:26 10/11/2026 |
| 133 |  BTSE |
BCH/USDT | $238.73 | $1,235,503 | 11:57:15 10/11/2026 |
| 134 |  TRAIEX |
BCH/USDT | $238.79 | $1,235,227 | 12:00:16 10/11/2026 |
| 135 |  B2Z Exchange |
BCH/USD | $238.88 | $1,190,796 | 12:00:15 10/11/2026 |
| 136 |  BITmarkets |
BCH/USDT | $238.78 | $1,190,296 | 12:00:15 10/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $239.46 | $1,090,415 | 12:03:50 10/11/2026 |
| 138 | MGBX |
BCH/USDT | $238.93 | $1,043,182 | 11:57:08 10/11/2026 |
| 139 | BiKing |
BCH/USDT | $238.99 | $1,023,801 | 12:00:12 10/11/2026 |
| 140 | ASTX |
BCH/USDT | $238.98 | $1,022,999 | 12:00:08 10/11/2026 |
| 141 | Tebbit |
BCH/USDT | $238.83 | $1,002,216 | 12:00:17 10/11/2026 |
| 142 | P2B |
BCH/USD | $239.20 | $980,177 | 11:57:07 10/11/2026 |
| 143 |  Kalshi |
BCH/USD | $238.63 | $933,723 | 12:03:15 10/11/2026 |
| 144 | Bitspay |
BCH/BTC | $412.40 | $911,119 | 12:00:07 10/11/2026 |
| 145 | BingX |
BCH/USD | $238.47 | $843,251 | 11:57:18 10/11/2026 |
| 146 |  CZR Exchange |
BCH/USDT | $238.94 | $836,224 | 12:00:15 10/11/2026 |
| 147 |  LMAX Digital |
BCH/USD | $238.93 | $821,774 | 12:00:09 10/11/2026 |
| 148 |  BitKan |
BCH/USDT | $239.08 | $788,030 | 12:00:12 10/11/2026 |
| 149 | idax exchange |
BCH/USDC | $238.93 | $722,440 | 12:00:13 10/11/2026 |
| 150 |  Bitbase |
BCH/USDT | $238.77 | $718,132 | 11:51:17 10/11/2026 |
| 151 |  Kraken |
BCH/USD | $239.09 | $707,520 | 11:59:54 10/11/2026 |
| 152 | KuCoin |
BCH/USDT | $239.04 | $676,873 | 11:52:23 10/11/2026 |
| 153 | Bitspay |
BCH/USDT | $412.49 | $665,756 | 12:00:07 10/11/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $239.28 | $664,816 | 12:00:10 10/11/2026 |
| 155 | IndoEx |
BCH/BSV | $238.95 | $664,439 | 11:57:08 10/11/2026 |
| 156 |  Coinstore |
BCH/USDT | $238.68 | $645,291 | 12:00:07 10/11/2026 |
| 157 |  Bitcastle |
BCH/USDT | $238.98 | $645,032 | 12:00:09 10/11/2026 |
| 158 | WhiteBIT |
BCH/TRY | $237.88 | $644,583 | 11:57:11 10/11/2026 |
| 159 | Bitspay |
BCH/ETH | $414.80 | $634,508 | 12:00:07 10/11/2026 |
| 160 | Bitbase |
BCH/USDT | $238.97 | $631,361 | 11:51:07 10/11/2026 |
| 161 | Binance |
BCH/USDC | $238.94 | $622,443 | 11:56:42 10/11/2026 |
| 162 | KTX |
BCH/USDT | $239.08 | $615,393 | 12:00:07 10/11/2026 |
| 163 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 164 |  Bitvavo |
BCH/EUR | $239.03 | $517,679 | 11:57:12 10/11/2026 |
| 165 |  EVEDEX |
BCH/USD | $239.67 | $514,071 | 12:03:16 10/11/2026 |
| 166 |  Bithumb |
BCH/KRW | $241.77 | $484,822 | 11:59:53 10/11/2026 |
| 167 | Bitget |
BCH/USDT | $238.82 | $475,844 | 11:55:14 10/11/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $239.17 | $458,772 | 11:59:23 10/11/2026 |
| 169 | ZKE |
BCH/USDC | $239.07 | $433,620 | 12:00:12 10/11/2026 |
| 170 | Bitbaby |
BCH/USDT | $239.19 | $429,065 | 12:00:08 10/11/2026 |
| 171 |  Venus |
BCH/vBCH | $238.93 | $420,489 | 11:57:07 10/11/2026 |
| 172 |  Deribit |
BCH/USDC | $239.28 | $397,433 | 11:46:07 10/11/2026 |
| 173 |  LeveX |
BCH/USDT | $238.95 | $393,902 | 12:00:15 10/11/2026 |
| 174 |  Variational |
BCH/USDC | $239.03 | $389,409 | 12:03:16 10/11/2026 |
| 175 | Bitspay |
BCH/USDC | $411.79 | $374,791 | 12:00:07 10/11/2026 |
| 176 | Deepcoin |
BCH/USD | $238.70 | $363,752 | 11:57:15 10/11/2026 |
| 177 |  EdgeX |
BCH/USDC | $238.89 | $344,429 | 12:00:16 10/11/2026 |
| 178 |  KoinBX |
BCH/INR | $257.36 | $328,620 | 12:00:10 10/11/2026 |
| 179 |  Bitunix |
BCH/USDT | $238.91 | $324,819 | 11:45:11 10/11/2026 |
| 180 |  Pacifica |
BCH/USD | $239.66 | $323,405 | 12:03:15 10/11/2026 |
| 181 | Pionex |
BCH/USDT | $238.75 | $311,840 | 11:57:16 10/11/2026 |
| 182 | BVOX |
BCH/USDT | $238.76 | $298,540 | 11:45:07 10/11/2026 |
| 183 | Deepcoin |
BCH/USDT | $238.85 | $297,836 | 11:57:08 10/11/2026 |
| 184 | BingX |
BCH/USDT | $238.70 | $286,059 | 11:57:08 10/11/2026 |
| 185 |  COINSPACE |
BCH/USDT | $238.93 | $282,438 | 12:00:07 10/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $239.09 | $276,376 | 12:00:08 10/11/2026 |
| 187 |  Crypto.com Exchange |
BCH/USD | $239.01 | $275,767 | 11:54:10 10/11/2026 |
| 188 | HTX |
BCH/USDT | $239.53 | $272,411 | 11:54:16 10/11/2026 |
| 189 | WhiteBIT |
BCH/USDC | $238.35 | $262,066 | 11:57:11 10/11/2026 |
| 190 |  PointPay |
BCH/USDT | $238.93 | $257,669 | 11:57:08 10/11/2026 |
| 191 | Bitget |
BCH/PERP | $238.31 | $246,810 | 11:54:16 10/11/2026 |
| 192 | Cofinex |
BCH/USDC | $238.78 | $246,594 | 12:00:15 10/11/2026 |
| 193 |  Bitrue |
BCH/USDT | $239.00 | $245,205 | 11:57:09 10/11/2026 |
| 194 |  NexDAX |
BCH/USDT | $239.02 | $241,242 | 11:57:14 10/11/2026 |
| 195 | Bitrue |
BCH/XRP | $238.88 | $240,350 | 11:57:09 10/11/2026 |
| 196 | SuperEx |
BCH/USD1 | $239.54 | $234,139 | 12:00:09 10/11/2026 |
| 197 | KoinBX |
BCH/USDT | $239.18 | $222,229 | 12:00:10 10/11/2026 |
| 198 | KCEX |
BCH/USDT | $238.80 | $211,629 | 11:57:08 10/11/2026 |
| 199 | Kraken |
BCH/EUR | $239.15 | $206,923 | 11:59:24 10/11/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $238.96 | $205,983 | 11:56:59 10/11/2026 |
| 201 |  Bit2Me |
BCH/EUR | $238.97 | $199,403 | 11:57:08 10/11/2026 |
| 202 |  KlicklX |
BCH/USDT | $239.02 | $197,539 | 12:00:11 10/11/2026 |
| 203 |  BlueBit |
BCH/USDT | $238.88 | $190,549 | 12:00:08 10/11/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $239.18 | $180,747 | 12:00:07 10/11/2026 |
| 205 | Pionex |
BCH/BTC | $238.95 | $179,809 | 11:57:09 10/11/2026 |
| 206 |  Niza.io |
BCH/USD | $239.09 | $177,452 | 12:00:10 10/11/2026 |
| 207 |  AlphaX |
BCH/USDT | $238.94 | $157,830 | 12:00:21 10/11/2026 |
| 208 | Binance |
BCH/BTC | $239.11 | $153,988 | 11:56:42 10/11/2026 |
| 209 | Cat.Ex |
BCH/BTC | $239.03 | $153,465 | 12:00:07 10/11/2026 |
| 210 |  TxFlow |
BCH/USDC | $238.87 | $146,335 | 12:01:03 10/11/2026 |
| 211 |  Coincall |
BCH/USD | $239.07 | $143,969 | 12:00:15 10/11/2026 |
| 212 |  VinDAX |
BCH/BTC | $238.65 | $142,563 | 12:00:08 10/11/2026 |
| 213 | Binance |
BCH/FDUSD | $238.79 | $141,633 | 11:56:42 10/11/2026 |
| 214 | BitTap |
BCH/USDT | $238.80 | $139,737 | 11:57:09 10/11/2026 |
| 215 |  Paribu |
BCH/TRY | $238.43 | $139,540 | 11:59:53 10/11/2026 |
| 216 |  Flipster |
BCH/USDT | $241.32 | $130,492 | 12:00:16 10/11/2026 |
| 217 |  Lighter |
BCH/USDC | $239.23 | $128,119 | 11:57:15 10/11/2026 |
| 218 |  Aster |
BCH/USDT | $238.81 | $121,313 | 11:54:15 10/11/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $238.94 | $115,434 | 11:54:10 10/11/2026 |
| 220 |  Revolut (UK) |
BCH/USD | $239.26 | $114,353 | 12:00:10 10/11/2026 |
| 221 | Bitunix |
BCH/USD | $238.80 | $112,743 | 11:45:16 10/11/2026 |
| 222 | P2B |
BCH/BTC | $238.90 | $108,052 | 11:57:07 10/11/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $238.56 | $101,375 | 12:00:08 10/11/2026 |
| 224 |  Bitbank |
BCC/JPY | $239.08 | $101,355 | 11:57:09 10/11/2026 |
| 225 | MEXC |
BCH/USD1 | $238.43 | $101,280 | 11:54:16 10/11/2026 |
| 226 |  ChangeNOW |
BCH/BTC | $237.56 | $99,309.24 | 11:54:10 10/11/2026 |
| 227 |  BigONE |
BCH/USDT | $239.14 | $99,011.71 | 11:57:08 10/11/2026 |
| 228 | WhiteBIT |
BCH/UAH | $244.22 | $94,024.81 | 11:57:11 10/11/2026 |
| 229 | LMAX Digital |
BCH/JPY | $238.79 | $82,988.15 | 12:00:09 10/11/2026 |
| 230 | LeveX |
BCH/USDC | $238.89 | $82,477.18 | 12:00:15 10/11/2026 |
| 231 |  XBO.com |
BCH/USDT | $239.20 | $81,804.27 | 12:00:10 10/11/2026 |
| 232 | OKX |
BCH/USDC | $239.30 | $79,450.81 | 11:56:24 10/11/2026 |
| 233 | XT.COM |
BCH/BTC | $239.16 | $77,009.20 | 11:57:08 10/11/2026 |
| 234 |  CoinLion |
BCH/USD | $237.57 | $76,011.52 | 12:00:11 10/11/2026 |
| 235 | LeveX |
BCH/USD | $238.83 | $75,913.11 | 12:00:15 10/11/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $237.89 | $73,512.47 | 12:00:07 10/11/2026 |
| 237 | WEEX |
BCH/USDC | $238.75 | $70,693.26 | 11:57:09 10/11/2026 |
| 238 | Binance |
BCH/TRY | $238.30 | $65,938.33 | 11:56:42 10/11/2026 |
| 239 | EasiCoin |
BCH/USDC | $239.26 | $65,902.84 | 12:00:08 10/11/2026 |
| 240 | Bitstamp by Robinhood |
BCH/EUR | $238.75 | $63,603.94 | 11:59:53 10/11/2026 |
| 241 | WhiteBIT |
BCH/BTC | $238.32 | $58,663.92 | 11:57:11 10/11/2026 |
| 242 | WhiteBIT |
BCH/EUR | $238.73 | $55,475.07 | 11:57:11 10/11/2026 |
| 243 | Kraken |
BCH/USDC | $239.12 | $55,459.18 | 11:59:54 10/11/2026 |
| 244 |  Dzengi |
BCH/USD | $239.00 | $55,404.80 | 12:00:11 10/11/2026 |
| 245 |  CoinCola |
BCH/USDT | $239.18 | $54,383.56 | 12:00:07 10/11/2026 |
| 246 | Cofinex |
BCH/USDT | $238.88 | $54,176.81 | 12:00:08 10/11/2026 |
| 247 | MEXC |
BCH/USD1 | $238.94 | $53,250.91 | 11:54:11 10/11/2026 |
| 248 | Niza.io |
BCH/EUR | $239.36 | $51,979.55 | 12:00:10 10/11/2026 |
| 249 |  Coins.ph |
BCH/PHP | $239.40 | $51,163.41 | 12:00:07 10/11/2026 |
| 250 | Revolut (UK) |
BCH/EUR | $239.72 | $51,140.86 | 12:00:10 10/11/2026 |
| 251 |  Bitcoiva |
BCH/INR | $254.53 | $50,828.84 | 12:00:10 10/11/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $238.87 | $47,153.81 | 12:00:15 10/11/2026 |
| 253 |  Coinone |
BCH/KRW | $242.07 | $44,623.68 | 11:59:53 10/11/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $238.53 | $40,970.71 | 08:39:19 10/11/2026 |
| 255 | idax exchange |
BCH/BTC | $238.78 | $40,760.87 | 12:00:13 10/11/2026 |
| 256 | Koinbay |
BCH/BTC | $238.73 | $40,654.67 | 11:48:13 10/11/2026 |
| 257 |  Luno |
BCH/MYR | $240.41 | $40,344.40 | 11:59:54 10/11/2026 |
| 258 | Gate |
BCH/USDC | $239.05 | $38,578.67 | 11:56:24 10/11/2026 |
| 259 |  Binance TR |
BCH/TRY | $238.29 | $38,425.05 | 11:57:10 10/11/2026 |
| 260 | Bitrue |
BCH/USDC | $238.85 | $36,980.24 | 11:57:09 10/11/2026 |
| 261 | Bitcastle |
BCH/BTC | $239.03 | $36,613.51 | 12:00:09 10/11/2026 |
| 262 | 4E |
BCH/USDT | $238.76 | $35,858.39 | 11:57:15 10/11/2026 |
| 263 | MEXC |
BCH/USDC | $238.85 | $34,103.42 | 11:54:11 10/11/2026 |
| 264 | LeveX |
BCH/USDT | $238.99 | $33,066.64 | 12:00:10 10/11/2026 |
| 265 | Kraken |
BCH/USDT | $238.97 | $32,520.39 | 11:59:54 10/11/2026 |
| 266 | Azbit |
BCH/BTC | $238.21 | $29,141.02 | 11:57:07 10/11/2026 |
| 267 | Revolut (UK) |
BCH/GBP | $238.77 | $26,636.61 | 12:00:10 10/11/2026 |
| 268 | Bitbaby |
BCH/USDC | $239.16 | $26,327.15 | 12:00:08 10/11/2026 |
| 269 | Coinbase Exchange |
BCH/BTC | $239.50 | $26,324.91 | 11:56:59 10/11/2026 |
| 270 | BitxEX |
BCH/USDT | $238.96 | $24,669.52 | 12:00:18 10/11/2026 |
| 271 |  Bitkub |
BCH/THB | $240.50 | $24,204.64 | 11:57:11 10/11/2026 |
| 272 |  BitexLive |
BCH/USDT | $239.18 | $21,517.14 | 12:00:11 10/11/2026 |
| 273 | XBO.com |
BCH/EUR | $239.41 | $19,838.80 | 12:00:10 10/11/2026 |
| 274 | Bitcoiva |
BCH/USDT | $238.88 | $19,489.94 | 12:00:10 10/11/2026 |
| 275 | Coins.ph |
BCH/USDT | $239.09 | $19,268.89 | 12:00:07 10/11/2026 |
| 276 | XBO.com |
BCH/USD | $239.35 | $19,256.34 | 12:00:10 10/11/2026 |
| 277 | BASEKX |
BCH/USDT | $238.88 | $18,577.19 | 12:00:10 10/11/2026 |
| 278 | AEGET |
BCH/USDT | $238.98 | $18,576.95 | 12:00:08 10/11/2026 |
| 279 |  Bitfinex |
BCHN/USD | $239.06 | $18,063.15 | 11:56:54 10/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $239.54 | $17,351.00 | 11:47:00 10/11/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $239.61 | $16,518.44 | 11:56:29 10/11/2026 |
| 282 | NexDAX |
BCH/BTC | $238.43 | $16,274.37 | 11:57:14 10/11/2026 |
| 283 | OKX |
BCH/EUR | $240.91 | $15,279.61 | 11:56:24 10/11/2026 |
| 284 |  Binance TH |
BCH/USDT | $238.90 | $14,821.09 | 11:57:08 10/11/2026 |
| 285 |  Bullish |
BCH/USDC | $239.23 | $13,345.60 | 12:00:07 10/11/2026 |
| 286 |  Gemini |
BCH/GUSD | $238.91 | $13,282.04 | 11:59:54 10/11/2026 |
| 287 | Gemini |
BCH/USD | $238.95 | $13,282.04 | 11:59:54 10/11/2026 |
| 288 | Gemini |
BCH/USDC | $238.88 | $13,282.04 | 11:59:53 10/11/2026 |
| 289 | LeveX |
BCH/USDC | $239.04 | $12,709.75 | 12:00:10 10/11/2026 |
| 290 |  Bitso |
BCH/USD | $238.55 | $11,816.41 | 11:59:53 10/11/2026 |
| 291 | MEXC |
BCH/BTC | $239.12 | $11,604.08 | 11:54:11 10/11/2026 |
| 292 |  Globe Derivative Exchange |
BCH/USD | $239.05 | $10,420.54 | 12:00:17 10/11/2026 |
| 293 | Binance |
BCH/JPY | $252.58 | $10,058.71 | 11:56:42 10/11/2026 |
| 294 |  TRIV |
BCH/IDR | $240.00 | $9,873.47 | 12:00:12 10/11/2026 |
| 295 | TRIV |
BCH/USDT | $239.18 | $9,873.47 | 12:00:12 10/11/2026 |
| 296 |  Foxbit |
BCH/BRL | $239.87 | $9,258.59 | 12:00:09 10/11/2026 |
| 297 | DigiFinex |
BCH/BTC | $238.81 | $8,888.76 | 12:00:07 10/11/2026 |
| 298 | Binance |
BCH/EUR | $236.88 | $8,865.64 | 11:56:42 10/11/2026 |
| 299 | Niza.io |
BCH/USDT | $238.97 | $8,143.29 | 12:00:10 10/11/2026 |
| 300 |  CoinDCX |
BCH/INR | $257.32 | $7,904.75 | 12:00:07 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 10/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,952,558 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.