Bitcoin Cash BCH
Xếp hạng #18
18:44:48 09/11/2026
Giá Bitcoin Cash (BCH)
$241.97 -1.75%
0.003248 BTC
6,243,972 VND
Thấp: $236.17
Cao: $246.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,045,803 | 18:00:10 09/11/2026 |
| 2 |  Ulink |
BCH/USDT | $239.90 | $882,131,969 | 18:00:09 09/11/2026 |
| 3 |  SunX |
BCH/USDT | $239.87 | $882,014,863 | 18:00:12 09/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $240.21 | $310,449,126 | 16:48:12 09/11/2026 |
| 5 |  KTX |
BCH/USDT | $239.61 | $177,934,637 | 18:00:15 09/11/2026 |
| 6 |  OmniX |
BCH/USDT | $239.59 | $114,287,337 | 17:57:16 09/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $239.74 | $95,872,508 | 18:00:16 09/11/2026 |
| 8 |  Binance |
BCH/USDT | $239.53 | $79,820,647 | 17:54:17 09/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $239.53 | $61,765,821 | 17:57:15 09/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $239.47 | $60,145,954 | 17:57:16 09/11/2026 |
| 12 |  FameEX |
BCH/USDT | $239.60 | $59,395,422 | 17:57:19 09/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $239.69 | $53,610,929 | 17:54:20 09/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $239.58 | $53,069,913 | 17:57:15 09/11/2026 |
| 15 |  CoinW |
BCH/USDT | $239.60 | $50,073,772 | 17:57:16 09/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $239.58 | $47,762,232 | 17:57:15 09/11/2026 |
| 17 |  AstralX |
BCH/USDT | $239.59 | $44,273,451 | 17:54:17 09/11/2026 |
| 18 |  WEEX |
BCH/USDT | $239.53 | $42,441,105 | 17:57:15 09/11/2026 |
| 19 |  KCEX |
BCH/USDT | $239.55 | $40,690,345 | 17:57:15 09/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $239.72 | $39,809,172 | 18:00:17 09/11/2026 |
| 21 |  Echobit |
BCH/USDT | $239.59 | $34,531,424 | 17:57:16 09/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $239.73 | $29,872,762 | 18:00:17 09/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $239.54 | $28,660,960 | 17:57:16 09/11/2026 |
| 24 |  GroveX |
BCH/USDT | $240.80 | $24,728,436 | 17:54:10 09/11/2026 |
| 25 |  BVOX |
BCH/USDT | $239.75 | $24,549,856 | 17:57:15 09/11/2026 |
| 26 | AstralX |
BCH/USDT | $239.70 | $24,289,301 | 17:54:08 09/11/2026 |
| 27 |  LBank |
BCH/USDT | $239.60 | $24,045,806 | 17:57:16 09/11/2026 |
| 28 |  Batonex |
BCH/USDT | $239.54 | $23,877,344 | 17:57:16 09/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $239.53 | $23,527,480 | 17:57:15 09/11/2026 |
| 30 |  BiKing |
BCH/USDT | $239.75 | $21,910,844 | 18:00:16 09/11/2026 |
| 31 |  DigiFinex |
BCH/USDT | $239.60 | $21,586,851 | 17:57:16 09/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $239.77 | $21,423,255 | 18:00:17 09/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $239.66 | $21,206,171 | 17:57:15 09/11/2026 |
| 34 |  Hibt |
BCH/USDT | $239.69 | $21,127,943 | 17:54:19 09/11/2026 |
| 35 |  Bybit |
BCH/USDT | $239.56 | $20,250,032 | 17:54:17 09/11/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $239.73 | $19,651,376 | 18:00:16 09/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $239.97 | $16,916,902 | 17:45:11 09/11/2026 |
| 38 |  BTCC |
BCH/USDT | $239.98 | $16,445,696 | 17:57:16 09/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $239.88 | $14,896,416 | 17:57:07 09/11/2026 |
| 40 |  Websea |
BCH/USDT | $239.60 | $12,992,657 | 17:57:17 09/11/2026 |
| 41 | idax exchange |
BCH/USDT | $239.95 | $12,156,527 | 18:00:13 09/11/2026 |
| 42 |  NEX Exchange |
BCH/USDT | $239.87 | $12,132,417 | 18:00:11 09/11/2026 |
| 43 | Koinbay |
BCH/USDT | $239.82 | $12,040,545 | 17:57:08 09/11/2026 |
| 44 |  UZX |
BCH/USDT | $239.58 | $11,796,674 | 17:54:15 09/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $239.61 | $11,467,204 | 17:54:15 09/11/2026 |
| 46 |  MGBX |
BCH/USDT | $239.62 | $11,400,790 | 17:57:17 09/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $239.30 | $11,148,837 | 17:57:19 09/11/2026 |
| 48 | OmniX |
BCH/USDT | $239.68 | $10,867,410 | 17:57:08 09/11/2026 |
| 49 |  Gate |
BCH/USDT | $239.65 | $9,983,237 | 17:54:20 09/11/2026 |
| 50 |  Toobit |
BCH/USDT | $239.57 | $9,083,551 | 17:57:16 09/11/2026 |
| 51 |  OneEx |
BCH/USDT | $273.55 | $8,997,399 | 18:00:16 09/11/2026 |
| 52 |  Bitget |
BCH/USDT | $239.67 | $8,958,732 | 17:54:16 09/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $239.79 | $8,957,018 | 18:00:17 09/11/2026 |
| 54 |  Azbit |
BCH/USDT | $239.88 | $8,591,825 | 17:54:10 09/11/2026 |
| 55 |  Buzzex |
BCH/USDT | $240.00 | $7,637,621 | 18:00:08 09/11/2026 |
| 56 |  ZKE |
BCH/USDT | $239.82 | $7,297,276 | 17:57:09 09/11/2026 |
| 57 | Binance |
BCH/USDT | $239.78 | $6,759,466 | 17:56:42 09/11/2026 |
| 58 | Binance |
BCH/USDC | $239.60 | $5,999,820 | 17:54:17 09/11/2026 |
| 59 |  BingX |
BCH/USDT | $239.59 | $5,751,629 | 17:57:17 09/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $239.65 | $5,587,484 | 17:57:36 09/11/2026 |
| 61 |  ASTX |
BCH/USDT | $239.78 | $5,292,611 | 18:00:16 09/11/2026 |
| 62 |  Pionex |
BCH/USDT | $239.78 | $5,032,539 | 17:57:08 09/11/2026 |
| 63 | WhiteBIT |
BCH/USDT | $240.34 | $4,733,482 | 17:54:09 09/11/2026 |
| 64 |  IndoEx |
BCH/ETH | $239.86 | $4,677,334 | 17:51:07 09/11/2026 |
| 65 |  Phemex |
BCH/USDT | $239.78 | $4,590,908 | 17:57:08 09/11/2026 |
| 66 |  SunX |
BCH/USDT | $270.08 | $4,577,828 | 18:00:15 09/11/2026 |
| 67 | IndoEx |
BCH/USDC | $239.87 | $4,567,791 | 17:51:07 09/11/2026 |
| 68 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 69 |  Picol |
BCH/USDT | $239.87 | $4,438,589 | 18:00:12 09/11/2026 |
| 70 |  Poloniex |
BCH/USDT | $240.18 | $4,147,743 | 17:59:23 09/11/2026 |
| 71 | CrypFine |
BCH/USDT | $239.73 | $4,075,100 | 17:57:10 09/11/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $240.06 | $3,808,274 | 18:00:08 09/11/2026 |
| 73 | SunX |
BCH/USDT | $239.73 | $3,627,984 | 18:00:19 09/11/2026 |
| 74 |  OKX |
BCH/USDT | $239.81 | $3,616,841 | 17:56:23 09/11/2026 |
| 75 | WEEX |
BCH/USDT | $239.79 | $3,590,377 | 17:57:10 09/11/2026 |
| 76 | Hibt |
BCH/USDT | $239.88 | $3,381,504 | 17:54:10 09/11/2026 |
| 77 | BTCC |
BCH/USDT | $239.78 | $3,379,985 | 17:57:10 09/11/2026 |
| 78 | Phemex |
BCH/USDT | $239.59 | $3,368,982 | 17:57:16 09/11/2026 |
| 79 |  4E |
BCH/USDT | $239.68 | $3,346,481 | 17:57:07 09/11/2026 |
| 80 | Ourbit |
BCH/USDT | $239.90 | $3,346,212 | 17:45:11 09/11/2026 |
| 81 |  Bitbaby |
BCH/USDT | $239.71 | $3,233,998 | 18:00:17 09/11/2026 |
| 82 |  AEGET |
BCH/USDT | $239.79 | $3,068,422 | 18:00:16 09/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $239.74 | $2,959,086 | 18:00:15 09/11/2026 |
| 84 | Tapbit |
BCH/USDT | $239.74 | $2,910,393 | 17:57:07 09/11/2026 |
| 85 |  Hyperliquid |
BCH/USDC | $239.79 | $2,896,951 | 17:54:26 09/11/2026 |
| 86 | BlockFin |
BCH/USDT | $239.58 | $2,870,345 | 17:57:07 09/11/2026 |
| 87 | Bybit |
BCH/USDT | $239.78 | $2,758,454 | 17:54:12 09/11/2026 |
| 88 |  BloFin |
BCH/USDT | $239.53 | $2,744,713 | 17:57:17 09/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $239.83 | $2,658,310 | 17:57:08 09/11/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $239.73 | $2,589,615 | 18:00:17 09/11/2026 |
| 91 |  MEXC |
BCH/USDT | $239.61 | $2,581,142 | 17:54:16 09/11/2026 |
| 92 |  YUBIT |
BCH/USDT | $239.54 | $2,516,556 | 17:57:15 09/11/2026 |
| 93 | Gate |
BCH/USDT | $239.79 | $2,484,198 | 17:56:24 09/11/2026 |
| 94 | IndoEx |
BCH/USDT | $239.88 | $2,479,782 | 17:51:07 09/11/2026 |
| 95 |  BYDFi |
BCH/USDT | $239.54 | $2,378,335 | 17:57:16 09/11/2026 |
| 96 | Hotcoin |
BCH/USDT | $239.80 | $2,373,807 | 17:57:16 09/11/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $239.85 | $2,206,673 | 17:56:59 09/11/2026 |
| 98 | IndoEx |
BCH/BTC | $239.90 | $2,125,950 | 17:51:07 09/11/2026 |
| 99 | MEXC |
BCH/USDT | $239.50 | $2,019,216 | 17:42:07 09/11/2026 |
| 100 | Toobit |
BCH/USDT | $239.69 | $2,011,445 | 17:57:08 09/11/2026 |
| 101 |  BitTap |
BCH/USDT | $239.73 | $2,006,997 | 18:00:18 09/11/2026 |
| 102 |  XXKK |
BCH/USDT | $239.68 | $1,999,569 | 17:54:10 09/11/2026 |
| 103 |  Tebbit |
BCH/USDT | $240.00 | $1,859,070 | 18:00:09 09/11/2026 |
| 104 |  XT.COM |
BCH/USDT | $239.78 | $1,853,811 | 17:57:11 09/11/2026 |
| 105 |  BitxEX |
BCH/USDT | $239.79 | $1,850,713 | 17:57:10 09/11/2026 |
| 106 |  P2B |
BCH/USDT | $239.78 | $1,823,390 | 17:57:07 09/11/2026 |
| 107 | LBank |
BCH/USDT | $239.78 | $1,804,279 | 17:57:08 09/11/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $239.63 | $1,803,032 | 17:57:18 09/11/2026 |
| 109 | Hotcoin |
BCH/USD | $239.58 | $1,785,733 | 17:57:36 09/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $239.78 | $1,766,069 | 17:54:11 09/11/2026 |
| 111 |  BTSE |
BCH/USDT | $239.59 | $1,742,543 | 17:57:15 09/11/2026 |
| 112 |  BITmarkets |
BCH/USDT | $239.60 | $1,740,366 | 17:57:15 09/11/2026 |
| 113 | BloFin |
BCH/USDT | $239.59 | $1,722,650 | 17:57:10 09/11/2026 |
| 114 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $239.69 | $1,672,561 | 18:00:15 09/11/2026 |
| 116 |  TRAIEX |
BCH/USDT | $239.57 | $1,671,706 | 18:00:16 09/11/2026 |
| 117 | Ulink |
BCH/USDT | $239.78 | $1,654,800 | 18:00:20 09/11/2026 |
| 118 |  HTX |
BCH/USDT | $239.92 | $1,638,837 | 17:56:54 09/11/2026 |
| 119 |  CRMClick |
BCH/USDT | $240.01 | $1,638,555 | 17:57:08 09/11/2026 |
| 120 |  Upbit |
BCH/KRW | $242.00 | $1,570,132 | 17:56:23 09/11/2026 |
| 121 | UZX |
BCH/USDT | $239.59 | $1,559,631 | 17:51:09 09/11/2026 |
| 122 | IndoEx |
BCH/LTC | $239.93 | $1,539,849 | 17:51:07 09/11/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $240.00 | $1,505,312 | 18:00:10 09/11/2026 |
| 124 | CoinW |
BCH/USDT | $239.89 | $1,493,745 | 17:48:11 09/11/2026 |
| 125 |  SuperEx |
BCH/USDT | $239.49 | $1,479,620 | 17:57:11 09/11/2026 |
| 126 |  Bitspay |
BCH/BNB | $411.99 | $1,425,362 | 17:57:10 09/11/2026 |
| 127 | WhiteBIT |
BCH/WBT | $240.48 | $1,323,980 | 17:54:09 09/11/2026 |
| 128 | YUBIT |
BCH/USDT | $239.68 | $1,319,139 | 17:57:07 09/11/2026 |
| 129 | FameEX |
BCH/USDT | $239.78 | $1,293,179 | 17:57:08 09/11/2026 |
| 130 | BYDFi |
BCH/USDT | $239.98 | $1,223,066 | 17:57:10 09/11/2026 |
| 131 |  FMFW.io |
BCH/USD | $240.52 | $1,210,896 | 17:57:10 09/11/2026 |
| 132 |  Changelly |
BCH/USDT | $240.22 | $1,209,368 | 17:57:12 09/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $240.20 | $1,209,293 | 17:57:07 09/11/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $239.87 | $1,205,727 | 18:00:09 09/11/2026 |
| 135 |  Deribit |
BCH/USDC | $239.29 | $1,177,574 | 17:34:02 09/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $239.81 | $1,087,796 | 17:57:10 09/11/2026 |
| 137 | KuCoin |
BCH/USDT | $239.85 | $1,056,572 | 17:56:23 09/11/2026 |
| 138 | Bitget |
BCH/USDT | $239.40 | $962,570 | 17:55:11 09/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $239.87 | $937,367 | 18:00:50 09/11/2026 |
| 140 | BingX |
BCH/USD | $239.42 | $885,256 | 17:57:17 09/11/2026 |
| 141 | idax exchange |
BCH/USDC | $239.95 | $878,304 | 18:00:13 09/11/2026 |
| 142 |  LMAX Digital |
BCH/USD | $240.01 | $876,450 | 17:57:09 09/11/2026 |
| 143 |  Kalshi |
BCH/USD | $239.78 | $871,046 | 18:00:15 09/11/2026 |
| 144 |  Bithumb |
BCH/KRW | $241.79 | $861,757 | 17:59:53 09/11/2026 |
| 145 | Binance |
BCH/USDC | $239.62 | $825,811 | 17:56:42 09/11/2026 |
| 146 |  Bitbase |
BCH/USDT | $239.70 | $812,745 | 17:45:17 09/11/2026 |
| 147 | P2B |
BCH/USD | $240.10 | $786,749 | 17:57:07 09/11/2026 |
| 148 |  Kraken |
BCH/USD | $240.23 | $768,308 | 17:59:24 09/11/2026 |
| 149 | Cofinex |
BCH/USDC | $239.28 | $744,233 | 18:00:17 09/11/2026 |
| 150 | Bitget |
BCH/PERP | $239.29 | $743,909 | 17:54:16 09/11/2026 |
| 151 |  Extended |
BCH/USD | $239.20 | $735,767 | 18:00:15 09/11/2026 |
| 152 | IndoEx |
BCH/BSV | $239.85 | $725,696 | 17:51:07 09/11/2026 |
| 153 | Tebbit |
BCH/USDT | $239.79 | $704,636 | 18:00:17 09/11/2026 |
| 154 | MGBX |
BCH/USDT | $239.79 | $680,141 | 17:57:08 09/11/2026 |
| 155 | ASTX |
BCH/USDT | $239.90 | $676,898 | 18:00:08 09/11/2026 |
| 156 | BiKing |
BCH/USDT | $240.00 | $675,983 | 18:00:08 09/11/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $239.90 | $673,838 | 18:00:11 09/11/2026 |
| 158 |  EVEDEX |
BCH/USD | $239.79 | $616,719 | 18:00:15 09/11/2026 |
| 159 |  BitKan |
BCH/USDT | $239.80 | $557,004 | 18:00:09 09/11/2026 |
| 160 | Bitbase |
BCH/USDT | $239.89 | $546,979 | 17:45:11 09/11/2026 |
| 161 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 162 | KTX |
BCH/USDT | $240.00 | $528,586 | 18:00:10 09/11/2026 |
| 163 | ZKE |
BCH/USDC | $239.74 | $527,482 | 17:57:09 09/11/2026 |
| 164 | Deepcoin |
BCH/USD | $239.59 | $523,165 | 17:57:15 09/11/2026 |
| 165 | HTX |
BCH/USDT | $240.09 | $503,288 | 17:54:16 09/11/2026 |
| 166 | WhiteBIT |
BCH/TRY | $239.05 | $489,615 | 17:54:09 09/11/2026 |
| 167 |  Bitcastle |
BCH/USDT | $239.68 | $439,604 | 17:57:08 09/11/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $239.89 | $427,745 | 17:59:23 09/11/2026 |
| 169 |  Venus |
BCH/vBCH | $239.79 | $422,005 | 17:57:07 09/11/2026 |
| 170 | SuperEx |
BCH/USD1 | $240.17 | $421,330 | 17:57:11 09/11/2026 |
| 171 |  LeveX |
BCH/USDT | $239.72 | $411,316 | 18:00:15 09/11/2026 |
| 172 | Bitspay |
BCH/BTC | $411.90 | $388,215 | 17:57:10 09/11/2026 |
| 173 |  PointPay |
BCH/USDT | $239.84 | $384,631 | 17:57:07 09/11/2026 |
| 174 |  Lighter |
BCH/USDC | $239.92 | $376,301 | 17:57:15 09/11/2026 |
| 175 |  Pacifica |
BCH/USD | $239.88 | $367,488 | 18:00:15 09/11/2026 |
| 176 | BVOX |
BCH/USDT | $239.93 | $358,793 | 17:57:07 09/11/2026 |
| 177 | Deepcoin |
BCH/USDT | $239.73 | $356,791 | 17:57:08 09/11/2026 |
| 178 | Kraken |
BCH/EUR | $239.92 | $354,894 | 17:59:24 09/11/2026 |
| 179 |  Bitvavo |
BCH/EUR | $239.63 | $352,126 | 17:57:09 09/11/2026 |
| 180 |  Bit2Me |
BCH/EUR | $239.93 | $351,787 | 17:57:10 09/11/2026 |
| 181 |  Variational |
BCH/USDC | $239.78 | $350,247 | 17:57:15 09/11/2026 |
| 182 |  COINSPACE |
BCH/USDT | $239.77 | $330,786 | 18:00:09 09/11/2026 |
| 183 |  Bitunix |
BCH/USDT | $239.78 | $324,275 | 17:57:08 09/11/2026 |
| 184 |  KoinBX |
BCH/INR | $257.48 | $323,895 | 17:57:12 09/11/2026 |
| 185 | Bitspay |
BCH/USDT | $411.81 | $298,939 | 17:57:10 09/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $239.90 | $283,855 | 18:00:09 09/11/2026 |
| 187 | Pionex |
BCH/USDT | $239.58 | $283,301 | 17:57:16 09/11/2026 |
| 188 |  Crypto.com Exchange |
BCH/USD | $240.02 | $274,206 | 17:54:10 09/11/2026 |
| 189 | BingX |
BCH/USDT | $239.63 | $263,620 | 17:57:08 09/11/2026 |
| 190 |  Aster |
BCH/USDT | $239.77 | $263,061 | 17:54:15 09/11/2026 |
| 191 | WhiteBIT |
BCH/USDC | $240.52 | $257,924 | 17:54:09 09/11/2026 |
| 192 |  EdgeX |
BCH/USDC | $239.72 | $254,252 | 18:00:16 09/11/2026 |
| 193 | BitTap |
BCH/USDT | $239.97 | $250,443 | 18:00:19 09/11/2026 |
| 194 | Bitbaby |
BCH/USDT | $239.78 | $248,959 | 17:57:07 09/11/2026 |
| 195 |  NexDAX |
BCH/USDT | $239.67 | $247,394 | 18:00:13 09/11/2026 |
| 196 | Bitspay |
BCH/ETH | $412.65 | $235,510 | 17:57:10 09/11/2026 |
| 197 | KoinBX |
BCH/USDT | $239.80 | $219,832 | 17:57:12 09/11/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $239.87 | $209,517 | 17:56:59 09/11/2026 |
| 199 | Bitunix |
BCH/USDC | $239.60 | $198,557 | 17:57:16 09/11/2026 |
| 200 | Bitspay |
BCH/USDC | $411.04 | $193,309 | 17:57:10 09/11/2026 |
| 201 |  Niza.io |
BCH/USD | $239.88 | $193,262 | 17:57:11 09/11/2026 |
| 202 |  BlueBit |
BCH/USDT | $239.80 | $190,936 | 18:00:07 09/11/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $239.98 | $177,711 | 18:00:12 09/11/2026 |
| 204 |  Coincall |
BCH/USD | $239.81 | $170,821 | 18:00:15 09/11/2026 |
| 205 |  Bitrue |
BCH/USDT | $239.78 | $170,646 | 17:57:07 09/11/2026 |
| 206 |  KlicklX |
BCH/USDT | $239.85 | $159,182 | 18:00:08 09/11/2026 |
| 207 | Bitrue |
BCH/XRP | $239.94 | $150,415 | 17:57:07 09/11/2026 |
| 208 | Cat.Ex |
BCH/BTC | $239.96 | $146,770 | 18:00:12 09/11/2026 |
| 209 | Bitunix |
BCH/USD | $239.57 | $145,726 | 17:57:16 09/11/2026 |
| 210 |  VinDAX |
BCH/BTC | $239.97 | $142,246 | 18:00:10 09/11/2026 |
| 211 | KCEX |
BCH/USDT | $239.68 | $140,898 | 17:57:08 09/11/2026 |
| 212 |  Paribu |
BCH/TRY | $239.81 | $134,462 | 17:59:53 09/11/2026 |
| 213 | Binance |
BCH/BTC | $239.83 | $133,235 | 17:56:42 09/11/2026 |
| 214 | Pionex |
BCH/BTC | $239.90 | $124,990 | 17:57:08 09/11/2026 |
| 215 |  Bitbank |
BCC/JPY | $239.93 | $124,592 | 17:57:07 09/11/2026 |
| 216 | OKX |
BCH/USDC | $239.64 | $123,093 | 17:56:54 09/11/2026 |
| 217 | Crypto.com Exchange |
BCH/USDT | $239.93 | $114,685 | 17:54:10 09/11/2026 |
| 218 |  Dzengi |
BCH/USD | $239.40 | $111,727 | 18:00:14 09/11/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $239.57 | $111,546 | 17:57:08 09/11/2026 |
| 220 | WEEX |
BCH/USDC | $239.63 | $105,389 | 17:57:10 09/11/2026 |
| 221 |  AlphaX |
BCH/USDT | $239.58 | $103,281 | 17:57:22 09/11/2026 |
| 222 | MEXC |
BCH/USD1 | $239.69 | $102,444 | 17:54:16 09/11/2026 |
| 223 |  BigONE |
BCH/USDT | $239.69 | $100,941 | 17:57:11 09/11/2026 |
| 224 | P2B |
BCH/BTC | $239.35 | $100,422 | 17:57:07 09/11/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $239.80 | $98,561.37 | 17:54:10 09/11/2026 |
| 226 |  XBO.com |
BCH/USDT | $239.25 | $97,776.61 | 18:00:07 09/11/2026 |
| 227 |  Coinstore |
BCH/USDT | $239.29 | $90,644.83 | 17:57:07 09/11/2026 |
| 228 | EasiCoin |
BCH/USDC | $239.94 | $89,981.42 | 18:00:09 09/11/2026 |
| 229 | Niza.io |
BCH/EUR | $239.93 | $89,729.79 | 17:57:11 09/11/2026 |
| 230 |  Revolut (UK) |
BCH/USD | $240.22 | $87,701.02 | 18:00:08 09/11/2026 |
| 231 | WhiteBIT |
BCH/UAH | $245.70 | $87,271.65 | 17:54:09 09/11/2026 |
| 232 | 4E |
BCH/USDT | $239.61 | $85,743.86 | 17:57:15 09/11/2026 |
| 233 | LeveX |
BCH/USDC | $239.70 | $81,848.57 | 18:00:15 09/11/2026 |
| 234 | Binance |
BCH/FDUSD | $239.55 | $75,193.45 | 17:56:55 09/11/2026 |
| 235 |  TxFlow |
BCH/USDC | $239.56 | $73,064.91 | 17:58:00 09/11/2026 |
| 236 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 237 | Binance |
BCH/TRY | $239.33 | $66,892.69 | 17:56:42 09/11/2026 |
| 238 | XT.COM |
BCH/BTC | $239.78 | $66,667.79 | 17:57:11 09/11/2026 |
| 239 | Gate |
BCH/USDC | $240.23 | $63,386.64 | 17:56:24 09/11/2026 |
| 240 | Kraken |
BCH/USDC | $240.22 | $62,713.46 | 17:59:24 09/11/2026 |
| 241 |  Flipster |
BCH/USDT | $236.65 | $61,170.64 | 17:57:15 09/11/2026 |
| 242 | WhiteBIT |
BCH/EUR | $239.19 | $59,646.44 | 17:54:09 09/11/2026 |
| 243 | WhiteBIT |
BCH/BTC | $238.96 | $59,489.64 | 17:54:09 09/11/2026 |
| 244 |  Coins.ph |
BCH/PHP | $240.20 | $58,640.76 | 17:57:07 09/11/2026 |
| 245 | Cofinex |
BCH/USDT | $240.00 | $58,509.80 | 18:00:09 09/11/2026 |
| 246 |  Luno |
BCH/MYR | $240.71 | $57,683.96 | 17:59:53 09/11/2026 |
| 247 | Kraken |
BCH/USDT | $239.73 | $57,045.74 | 17:59:54 09/11/2026 |
| 248 | LeveX |
BCH/USD | $239.74 | $56,473.52 | 18:00:15 09/11/2026 |
| 249 | MEXC |
BCH/USD1 | $239.61 | $55,107.82 | 17:42:07 09/11/2026 |
| 250 |  CoinLion |
BCH/USD | $239.28 | $52,770.42 | 18:00:12 09/11/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $239.71 | $52,201.39 | 18:00:16 09/11/2026 |
| 252 | Coinbase Exchange |
BCH/GBP | $239.95 | $51,439.93 | 17:56:30 09/11/2026 |
| 253 |  Coinone |
BCH/KRW | $242.31 | $51,261.64 | 17:59:53 09/11/2026 |
| 254 |  Bitcoiva |
BCH/INR | $254.44 | $49,138.38 | 17:57:08 09/11/2026 |
| 255 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 256 | OKX |
BCH/EUR | $239.30 | $45,760.30 | 17:56:23 09/11/2026 |
| 257 | Bitcastle |
BCH/BTC | $239.78 | $43,212.49 | 17:57:08 09/11/2026 |
| 258 | Revolut (UK) |
BCH/EUR | $240.72 | $42,694.97 | 18:00:08 09/11/2026 |
| 259 | Bitrue |
BCH/USDC | $239.93 | $40,273.13 | 17:57:07 09/11/2026 |
| 260 |  CoinCola |
BCH/USDT | $239.80 | $38,282.30 | 18:00:07 09/11/2026 |
| 261 | MEXC |
BCH/USDC | $239.75 | $37,294.69 | 17:42:07 09/11/2026 |
| 262 | Koinbay |
BCH/BTC | $239.78 | $37,262.58 | 17:57:08 09/11/2026 |
| 263 | idax exchange |
BCH/BTC | $239.84 | $37,110.92 | 18:00:13 09/11/2026 |
| 264 |  Binance TR |
BCH/TRY | $239.33 | $35,154.20 | 17:57:11 09/11/2026 |
| 265 | Bitbaby |
BCH/USDC | $239.93 | $30,432.97 | 17:57:07 09/11/2026 |
| 266 | Revolut (UK) |
BCH/GBP | $240.33 | $29,861.49 | 18:00:08 09/11/2026 |
| 267 | LeveX |
BCH/USDT | $239.90 | $27,362.90 | 18:00:09 09/11/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $238.68 | $25,767.12 | 17:57:10 09/11/2026 |
| 269 | Azbit |
BCH/BTC | $239.19 | $25,011.14 | 17:54:10 09/11/2026 |
| 270 |  Bitkub |
BCH/THB | $239.90 | $24,907.48 | 17:57:08 09/11/2026 |
| 271 | BitxEX |
BCH/USDT | $239.55 | $24,874.90 | 17:57:17 09/11/2026 |
| 272 | XBO.com |
BCH/EUR | $239.88 | $23,684.44 | 18:00:07 09/11/2026 |
| 273 |  ApeX Omni |
BCH/USDT | $240.05 | $23,285.46 | 18:00:15 09/11/2026 |
| 274 | XBO.com |
BCH/USD | $239.99 | $22,849.54 | 18:00:07 09/11/2026 |
| 275 |  Binance TH |
BCH/USDT | $239.78 | $22,826.78 | 17:57:07 09/11/2026 |
| 276 | Bybit |
BCH/USDC | $239.82 | $22,562.82 | 17:54:12 09/11/2026 |
| 277 | Coins.ph |
BCH/USDT | $239.69 | $21,877.21 | 17:57:07 09/11/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $239.85 | $21,734.34 | 17:59:23 09/11/2026 |
| 279 |  BitexLive |
BCH/USDT | $239.80 | $21,668.62 | 17:57:11 09/11/2026 |
| 280 | Bitcoiva |
BCH/USDT | $239.98 | $20,324.08 | 17:57:08 09/11/2026 |
| 281 |  Bitso |
BCH/USD | $239.11 | $18,274.62 | 17:59:53 09/11/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $239.91 | $17,817.93 | 18:00:17 09/11/2026 |
| 283 |  Gemini |
BCH/GUSD | $239.63 | $16,815.73 | 17:59:23 09/11/2026 |
| 284 | Gemini |
BCH/USD | $239.67 | $16,815.68 | 17:59:53 09/11/2026 |
| 285 | Gemini |
BCH/USDC | $239.59 | $16,815.68 | 17:59:54 09/11/2026 |
| 286 | BASEKX |
BCH/USDT | $239.90 | $16,465.88 | 18:00:09 09/11/2026 |
| 287 | NexDAX |
BCH/BTC | $239.29 | $16,460.88 | 18:00:13 09/11/2026 |
| 288 | AEGET |
BCH/USDT | $239.90 | $16,440.05 | 18:00:12 09/11/2026 |
| 289 |  Bitfinex |
BCHN/USD | $239.36 | $16,039.43 | 17:59:53 09/11/2026 |
| 290 | Bitget |
BCH/USDC | $239.24 | $15,252.55 | 17:55:11 09/11/2026 |
| 291 | Binance |
BCH/JPY | $239.99 | $14,594.69 | 17:56:42 09/11/2026 |
| 292 | Niza.io |
BCH/USDT | $239.73 | $14,346.87 | 17:57:11 09/11/2026 |
| 293 | LeveX |
BCH/USDC | $239.84 | $12,889.38 | 18:00:09 09/11/2026 |
| 294 |  Buda |
BCH/CLP | $240.38 | $12,421.39 | 17:57:07 09/11/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $239.53 | $11,646.42 | 17:56:59 09/11/2026 |
| 296 | MEXC |
BCH/BTC | $239.39 | $11,438.60 | 17:42:07 09/11/2026 |
| 297 |  BTCBOX |
BCH/JPY | $240.12 | $11,258.11 | 17:57:09 09/11/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $240.10 | $10,864.70 | 17:32:35 09/11/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $238.17 | $10,674.37 | 13:51:19 09/11/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $239.91 | $10,629.13 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 09/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,045,803 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.