Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $588.16 | $3,162,618,821 | 21:45:15 27/01/2026 | |
| 2 | BCH/USDT | $587.64 | $194,027,038 | 22:00:10 27/01/2026 | |
| 3 | BCH/USDT | $587.41 | $155,382,416 | 22:00:17 27/01/2026 | |
| 4 | BCH/USDT | $588.44 | $141,709,021 | 21:54:16 27/01/2026 | |
| 5 | BCH/USDT | $588.43 | $138,688,429 | 21:54:15 27/01/2026 | |
| 6 | BCH/USDT | $588.11 | $137,899,784 | 21:57:16 27/01/2026 | |
| 7 | BCH/USDT | $586.99 | $120,985,912 | 22:00:19 27/01/2026 | |
| 8 | BCH/USDT | $588.42 | $101,753,997 | 21:54:15 27/01/2026 | |
| 9 | BCH/USDT | $588.10 | $93,127,010 | 21:57:17 27/01/2026 | |
| 10 | BCH/USDT | $588.40 | $89,148,197 | 21:54:15 27/01/2026 | |
| 11 | BCH/USDT | $586.99 | $87,627,813 | 22:00:16 27/01/2026 | |
| 12 | BCH/USDT | $588.36 | $80,480,596 | 21:57:12 27/01/2026 | |
| 13 | BCH/USDT | $587.12 | $75,589,307 | 22:00:16 27/01/2026 | |
| 14 | BCH/USDT | $587.12 | $70,862,321 | 22:00:17 27/01/2026 | |
| 15 | BCH/USDT | $588.09 | $69,999,869 | 21:57:18 27/01/2026 | |
| 16 | BCH/USDT | $588.23 | $63,300,749 | 21:57:17 27/01/2026 | |
| 17 | BCH/USDT | $587.25 | $63,157,881 | 22:00:16 27/01/2026 | |
| 18 | BCH/USDT | $588.52 | $60,968,409 | 21:55:47 27/01/2026 | |
| 19 | BCH/USDT | $587.85 | $58,824,751 | 21:57:15 27/01/2026 | |
| 20 | BCH/USDT | $588.40 | $56,459,578 | 21:54:15 27/01/2026 | |
| 21 | BCH/USDT | $452.55 | $55,286,299 | 21:57:15 27/01/2026 | |
| 22 | BCH/USDT | $588.15 | $53,855,009 | 22:03:16 27/01/2026 | |
| 23 | BCH/USDT | $588.30 | $49,961,556 | 21:57:15 27/01/2026 | |
| 24 | BCH/USDT | $588.06 | $49,150,539 | 21:57:18 27/01/2026 | |
| 25 | BCH/USDT | $588.12 | $44,201,609 | 21:57:16 27/01/2026 | |
| 26 | BCH/USDT | $587.41 | $42,157,060 | 22:00:16 27/01/2026 | |
| 27 | BCH/USDT | $587.32 | $34,653,727 | 22:00:16 27/01/2026 | |
| 28 | BCH/USDT | $588.13 | $34,650,185 | 21:57:16 27/01/2026 | |
| 29 | BCH/USDT | $588.07 | $32,757,899 | 21:57:15 27/01/2026 | |
| 30 | BCH/USDT | $587.28 | $31,540,804 | 22:00:15 27/01/2026 | |
| 31 | BCH/USDT | $588.62 | $28,989,466 | 21:57:11 27/01/2026 | |
| 32 | BCH/USDT | $588.30 | $28,385,437 | 21:54:16 27/01/2026 | |
| 33 | BCH/USDT | $588.41 | $27,742,464 | 21:57:25 27/01/2026 | |
| 34 | BCH/USDT | $587.86 | $25,894,646 | 22:00:09 27/01/2026 | |
| 35 | BCH/USDT | $588.62 | $25,114,108 | 21:57:10 27/01/2026 | |
| 36 | BCH/USDT | $588.84 | $24,804,487 | 21:56:54 27/01/2026 | |
| 37 | BCH/USDT | $588.09 | $24,799,859 | 22:00:09 27/01/2026 | |
| 38 | BCH/USDT | $588.02 | $23,422,670 | 21:57:15 27/01/2026 | |
| 39 | BCH/USDT | $587.48 | $22,859,693 | 22:00:15 27/01/2026 | |
| 40 | BCH/USDT | $588.24 | $22,331,415 | 21:57:15 27/01/2026 | |
| 41 | BCH/USDT | $588.23 | $21,169,360 | 21:57:15 27/01/2026 | |
| 42 | BCH/USDT | $587.12 | $21,000,818 | 22:00:16 27/01/2026 | |
| 43 | BCH/USDT | $587.13 | $20,186,819 | 22:00:16 27/01/2026 | |
| 44 | BCH/USDT | $587.22 | $19,693,358 | 22:00:17 27/01/2026 | |
| 45 | BCH/USDT | $588.15 | $18,433,970 | 22:00:12 27/01/2026 | |
| 46 | BCH/USDT | $588.17 | $17,500,862 | 21:57:17 27/01/2026 | |
| 47 | BCH/USDT | $588.88 | $17,393,755 | 21:56:54 27/01/2026 | |
| 48 | BCH/USDT | $588.76 | $17,390,613 | 21:57:12 27/01/2026 | |
| 49 | BCH/USDT | $587.94 | $16,717,241 | 22:00:11 27/01/2026 | |
| 50 | BCH/USDT | $587.55 | $16,524,869 | 22:00:16 27/01/2026 | |
| 51 | BCH/USDT | $588.09 | $16,243,633 | 21:57:19 27/01/2026 | |
| 52 | BCH/USDT | $587.92 | $14,716,129 | 21:57:15 27/01/2026 | |
| 53 | BCH/USDT | $588.16 | $14,429,616 | 21:57:20 27/01/2026 | |
| 54 | BCH/USDT | $588.28 | $13,445,505 | 21:54:16 27/01/2026 | |
| 55 | BCH/USDT | $587.59 | $13,430,125 | 22:00:17 27/01/2026 | |
| 56 | BCH/USDT | $588.59 | $12,910,056 | 21:57:12 27/01/2026 | |
| 57 | BCH/USDC | $588.39 | $12,333,695 | 21:54:16 27/01/2026 | |
| 58 | BCH/USDT | $587.24 | $11,813,221 | 22:00:16 27/01/2026 | |
| 59 | BCH/USDT | $588.11 | $11,481,002 | 22:00:11 27/01/2026 | |
| 60 | BCH/USDT | $587.92 | $11,477,661 | 22:00:12 27/01/2026 | |
| 61 | BCH/USDT | $587.97 | $11,407,750 | 22:00:13 27/01/2026 | |
| 62 | BCH/USDT | $587.92 | $11,393,425 | 22:00:12 27/01/2026 | |
| 63 | BCH/USD | $588.03 | $11,283,495 | 22:03:16 27/01/2026 | |
| 64 | BCH/USDT | $589.01 | $11,165,999 | 21:42:15 27/01/2026 | |
| 65 | BCH/USDT | $587.20 | $10,734,802 | 22:00:16 27/01/2026 | |
| 66 | BCH/USDT | $588.23 | $10,539,361 | 22:03:57 27/01/2026 | |
| 67 | BCH/USDT | $587.69 | $10,400,956 | 22:00:09 27/01/2026 | |
| 68 | BCH/USDT | $587.76 | $9,618,440 | 21:57:15 27/01/2026 | |
| 69 | BCH/USDT | $588.16 | $9,384,542 | 21:57:16 27/01/2026 | |
| 70 | BCH/USDT | $588.67 | $9,337,203 | 21:54:19 27/01/2026 | |
| 71 | BCH/USD | $587.52 | $9,195,330 | 22:00:15 27/01/2026 | |
| 72 | BCH/USDT | $586.89 | $9,188,719 | 22:00:15 27/01/2026 | |
| 73 | BCH/USDT | $588.72 | $9,141,240 | 21:57:07 27/01/2026 | |
| 74 | BCH/USDT | $587.52 | $9,121,542 | 21:57:15 27/01/2026 | |
| 75 | BCH/USDT | $587.87 | $9,092,278 | 21:48:16 27/01/2026 | |
| 76 | BCH/USDT | $587.07 | $9,085,315 | 22:00:15 27/01/2026 | |
| 77 | BCH/USDT | $588.20 | $9,022,008 | 21:54:19 27/01/2026 | |
| 78 | BCH/USDT | $589.51 | $8,809,409 | 21:51:12 27/01/2026 | |
| 79 | BCH/USDT | $588.56 | $8,610,188 | 21:57:11 27/01/2026 | |
| 80 | BCH/USDT | $588.09 | $8,522,168 | 21:57:17 27/01/2026 | |
| 81 | BCH/USDT | $589.37 | $8,411,503 | 21:57:16 27/01/2026 | |
| 82 | BCH/USDT | $588.78 | $8,316,174 | 21:51:07 27/01/2026 | |
| 83 | BCH/USDT | $588.69 | $8,196,731 | 21:54:10 27/01/2026 | |
| 84 | BCH/USDT | $587.94 | $8,143,194 | 22:00:11 27/01/2026 | |
| 85 | BCH/USDT | $587.88 | $7,805,198 | 22:03:16 27/01/2026 | |
| 86 | BCH/USDT | $588.93 | $7,276,906 | 21:58:14 27/01/2026 | |
| 87 | BCH/USD | $588.62 | $6,877,233 | 21:56:58 27/01/2026 | |
| 88 | BCH/USDT | $587.92 | $6,843,607 | 22:00:15 27/01/2026 | |
| 89 | BCH/USDT | $587.45 | $6,467,739 | 22:00:17 27/01/2026 | |
| 90 | BCH/USDT | $587.44 | $6,442,904 | 22:00:16 27/01/2026 | |
| 91 | BCH/USDT | $587.94 | $6,395,234 | 22:00:13 27/01/2026 | |
| 92 | BCH/USDT | $588.98 | $6,392,226 | 21:56:53 27/01/2026 | |
| 93 | BCH/USDT | $588.86 | $6,268,465 | 21:56:53 27/01/2026 | |
| 94 | BCH/USDT | $588.62 | $6,227,908 | 21:57:11 27/01/2026 | |
| 95 | BCH/USDT | $587.94 | $6,220,328 | 22:00:08 27/01/2026 | |
| 96 | BCH/USDT | $587.94 | $6,189,816 | 22:00:09 27/01/2026 | |
| 97 | BCH/USDT | $587.94 | $6,187,651 | 22:00:10 27/01/2026 | |
| 98 | BCH/USDT | $588.88 | $6,181,263 | 21:54:10 27/01/2026 | |
| 99 | BCH/USDT | $588.96 | $6,143,969 | 21:57:13 27/01/2026 | |
| 100 | BCH/USDT | $589.40 | $6,121,870 | 21:57:10 27/01/2026 | |
| 101 | BCH/USDT | $588.91 | $6,106,179 | 21:57:12 27/01/2026 | |
| 102 | BCH/USDT | $587.24 | $6,085,005 | 22:00:18 27/01/2026 | |
| 103 | BCH/USDT | $587.09 | $5,959,989 | 22:00:19 27/01/2026 | |
| 104 | BCH/ETH | $588.79 | $5,800,356 | 22:00:08 27/01/2026 | |
| 105 | BCH/USDT | $588.14 | $5,787,073 | 22:00:10 27/01/2026 | |
| 106 | BCH/USDC | $588.71 | $5,734,756 | 22:00:08 27/01/2026 | |
| 107 | BCH/USDT | $588.16 | $5,729,756 | 21:57:16 27/01/2026 | |
| 108 | BCH/USDT | $587.91 | $5,396,825 | 22:00:13 27/01/2026 | |
| 109 | BCH/USDT | $588.06 | $5,368,989 | 22:03:18 27/01/2026 | |
| 110 | BCH/USDT | $587.94 | $5,365,506 | 22:00:10 27/01/2026 | |
| 111 | BCH/USDT | $587.72 | $4,884,569 | 22:00:16 27/01/2026 | |
| 112 | BCH/USD | $600.00 | $4,691,268 | 21:57:10 27/01/2026 | |
| 113 | BCH/USDT | $587.94 | $4,355,542 | 22:00:10 27/01/2026 | |
| 114 | BCH/USDT | $587.19 | $4,345,126 | 22:00:20 27/01/2026 | |
| 115 | BCH/USDT | $588.67 | $4,288,001 | 21:57:10 27/01/2026 | |
| 116 | BCH/USDT | $588.79 | $4,284,592 | 21:54:10 27/01/2026 | |
| 117 | BCH/USDC | $589.38 | $4,252,668 | 21:51:12 27/01/2026 | |
| 118 | BCH/USDT | $588.56 | $4,224,251 | 21:57:13 27/01/2026 | |
| 119 | BCH/USDT | $587.11 | $4,161,577 | 22:00:16 27/01/2026 | |
| 120 | BCH/USDT | $588.62 | $4,027,195 | 21:57:07 27/01/2026 | |
| 121 | BCH/USDT | $588.06 | $3,751,924 | 21:57:15 27/01/2026 | |
| 122 | BCH/USDT | $588.26 | $3,681,972 | 21:57:13 27/01/2026 | |
| 123 | BCH/USDT | $588.22 | $3,668,173 | 22:00:17 27/01/2026 | |
| 124 | BCH/USD | $590.16 | $3,560,325 | 22:00:11 27/01/2026 | |
| 125 | BCH/USD | $588.18 | $3,501,836 | 21:57:16 27/01/2026 | |
| 126 | BCH/USD | $587.41 | $3,500,984 | 22:00:16 27/01/2026 | |
| 127 | BCH/USDT | $587.20 | $3,408,754 | 22:00:15 27/01/2026 | |
| 128 | BCH/USDT | $588.86 | $3,393,221 | 21:57:12 27/01/2026 | |
| 129 | BCH/USDT | $588.62 | $3,369,080 | 21:57:10 27/01/2026 | |
| 130 | BCH/USDT | $588.73 | $3,347,376 | 21:45:08 27/01/2026 | |
| 131 | BCH/USDT | $588.19 | $3,333,648 | 21:54:10 27/01/2026 | |
| 132 | BCH/USDT | $588.39 | $3,282,669 | 21:48:49 27/01/2026 | |
| 133 | BCH/KRW | $599.12 | $3,277,742 | 21:56:54 27/01/2026 | |
| 134 | BCH/USDT | $588.56 | $3,245,951 | 21:57:12 27/01/2026 | |
| 135 | BCH/USDT | $588.52 | $3,202,356 | 21:57:10 27/01/2026 | |
| 136 | BCH/USDT | $588.92 | $3,195,751 | 21:57:07 27/01/2026 | |
| 137 | BCH/USDT | $587.94 | $3,093,555 | 22:00:07 27/01/2026 | |
| 138 | BCH/USDT | $588.77 | $3,066,593 | 22:00:08 27/01/2026 | |
| 139 | BCH/USDT | $587.62 | $2,912,081 | 22:00:16 27/01/2026 | |
| 140 | BCH/USDC | $588.91 | $2,879,460 | 21:56:54 27/01/2026 | |
| 141 | BCH/USD | $588.99 | $2,868,067 | 22:00:11 27/01/2026 | |
| 142 | BCH/USDT | $588.13 | $2,863,884 | 22:00:10 27/01/2026 | |
| 143 | BCH/USDT | $588.24 | $2,863,651 | 21:57:17 27/01/2026 | |
| 144 | BCH/USDT | $588.72 | $2,850,701 | 21:54:11 27/01/2026 | |
| 145 | BCH/USDT | $588.72 | $2,850,701 | 21:54:12 27/01/2026 | |
| 146 | BCH/BNB | $588.58 | $2,828,194 | 22:00:32 27/01/2026 | |
| 147 | BCH/BTC | $588.77 | $2,622,951 | 22:00:08 27/01/2026 | |
| 148 | BCH/USDT | $588.77 | $2,616,076 | 21:56:54 27/01/2026 | |
| 149 | BCH/ETH | $190.60 | $2,436,617 | 22:00:25 27/01/2026 | |
| 150 | BCH/USDT | $587.99 | $2,356,229 | 22:00:11 27/01/2026 | |
| 151 | BCH/USDT | $588.46 | $2,185,142 | 21:57:11 27/01/2026 | |
| 152 | BCH/USDT | $588.50 | $2,107,625 | 21:54:12 27/01/2026 | |
| 153 | BCH/USDC | $587.89 | $2,091,889 | 22:00:15 27/01/2026 | |
| 154 | BCH/USD | $588.59 | $2,077,477 | 21:54:15 27/01/2026 | |
| 155 | BCH/USD | $588.18 | $2,062,692 | 21:57:20 27/01/2026 | |
| 156 | BCH/USDC | $588.50 | $1,999,882 | 21:57:13 27/01/2026 | |
| 157 | BCH/USDT | $588.92 | $1,997,555 | 21:57:10 27/01/2026 | |
| 158 | BCH/LTC | $588.77 | $1,938,344 | 22:00:08 27/01/2026 | |
| 159 | BCH/RUNE | $588.43 | $1,912,247 | 21:57:11 27/01/2026 | |
| 160 | BCH/USDT | $587.60 | $1,823,042 | 22:00:15 27/01/2026 | |
| 161 | BCH/USDT | $588.98 | $1,768,269 | 21:42:11 27/01/2026 | |
| 162 | BCH/USDT | $589.32 | $1,739,018 | 21:57:10 27/01/2026 | |
| 163 | BCH/USDT | $588.82 | $1,713,099 | 21:56:53 27/01/2026 | |
| 164 | BCH/USDT | $589.11 | $1,666,882 | 21:57:15 27/01/2026 | |
| 165 | BCH/USDT | $588.76 | $1,634,965 | 21:57:15 27/01/2026 | |
| 166 | BCH/USDC | $588.17 | $1,622,152 | 21:57:07 27/01/2026 | |
| 167 | BCH/USDT | $492.84 | $1,583,505 | 22:00:25 27/01/2026 | |
| 168 | BCH/USDT | $588.29 | $1,582,357 | 21:54:10 27/01/2026 | |
| 169 | BCH/USDT | $587.85 | $1,509,005 | 21:59:53 27/01/2026 | |
| 170 | BCH/USDT | $588.50 | $1,508,305 | 21:57:17 27/01/2026 | |
| 171 | BCH/USD | $588.95 | $1,497,435 | 22:03:15 27/01/2026 | |
| 172 | BCH/USDT | $588.63 | $1,479,570 | 21:45:08 27/01/2026 | |
| 173 | BCH/USDC | $589.15 | $1,477,669 | 21:57:53 27/01/2026 | |
| 174 | BCH/USDT | $588.72 | $1,476,368 | 21:57:11 27/01/2026 | |
| 175 | BCH/USDT | $588.56 | $1,457,964 | 21:57:11 27/01/2026 | |
| 176 | BCH/USDT | $587.14 | $1,347,962 | 22:00:16 27/01/2026 | |
| 177 | BCH/USDC | $587.68 | $1,343,211 | 22:00:15 27/01/2026 | |
| 178 | BCH/USDT | $588.50 | $1,342,412 | 21:54:11 27/01/2026 | |
| 179 | BCH/KRW | $597.96 | $1,319,854 | 21:59:54 27/01/2026 | |
| 180 | BCH/USD | $587.98 | $1,289,760 | 21:59:53 27/01/2026 | |
| 181 | BCH/USDT | $588.55 | $1,283,533 | 21:57:10 27/01/2026 | |
| 182 | BCH/USDC | $588.45 | $1,280,013 | 21:57:10 27/01/2026 | |
| 183 | BCH/USDT | $587.99 | $1,194,742 | 22:00:08 27/01/2026 | |
| 184 | BCH/vBCH | $588.55 | $1,174,573 | 22:00:07 27/01/2026 | |
| 185 | BCH/BTC | $588.35 | $1,172,358 | 22:00:32 27/01/2026 | |
| 186 | BCH/USDT | $588.04 | $1,117,273 | 22:00:10 27/01/2026 | |
| 187 | BCH/BTC | $589.26 | $1,103,316 | 21:57:12 27/01/2026 | |
| 188 | BCH/USD | $587.91 | $1,061,308 | 21:57:15 27/01/2026 | |
| 189 | BCH/USDC | $588.28 | $994,095 | 21:57:15 27/01/2026 | |
| 190 | BCH/USDT | $588.79 | $993,937 | 22:00:32 27/01/2026 | |
| 191 | BCH/BTC | $588.76 | $987,485 | 21:56:54 27/01/2026 | |
| 192 | BCH/BSV | $588.77 | $926,455 | 22:00:08 27/01/2026 | |
| 193 | BCH/BTC | $588.36 | $917,135 | 21:57:12 27/01/2026 | |
| 194 | BCH/USDT | $585.36 | $917,017 | 22:00:19 27/01/2026 | |
| 195 | BCH/USDT | $586.58 | $916,553 | 21:57:22 27/01/2026 | |
| 196 | BCH/USDT | $586.55 | $916,507 | 22:00:15 27/01/2026 | |
| 197 | BCH/USD | $588.93 | $889,220 | 21:55:47 27/01/2026 | |
| 198 | BCH/ETH | $588.53 | $858,196 | 22:00:32 27/01/2026 | |
| 199 | BCH/USDT | $588.09 | $858,109 | 22:00:12 27/01/2026 | |
| 200 | BCH/EUR | $588.87 | $851,956 | 21:57:11 27/01/2026 | |
| 201 | BCH/USD | $587.95 | $846,501 | 21:59:54 27/01/2026 | |
| 202 | BCH/USDT | $588.77 | $831,036 | 21:57:12 27/01/2026 | |
| 203 | BCH/USDT | $588.50 | $806,824 | 21:54:11 27/01/2026 | |
| 204 | BCH/USDC | $587.69 | $802,537 | 22:00:17 27/01/2026 | |
| 205 | BCH/USDT | $588.70 | $798,412 | 22:00:13 27/01/2026 | |
| 206 | BCH/USDT | $587.42 | $793,247 | 22:00:15 27/01/2026 | |
| 207 | BCH/USDT | $589.00 | $780,801 | 22:03:17 27/01/2026 | |
| 208 | BCH/USDT | $589.43 | $718,630 | 20:39:11 27/01/2026 | |
| 209 | BCH/USDT | $587.94 | $692,723 | 22:00:11 27/01/2026 | |
| 210 | BCH/USDC | $587.12 | $686,489 | 22:00:16 27/01/2026 | |
| 211 | BCH/USDT | $587.54 | $680,692 | 22:00:09 27/01/2026 | |
| 212 | BCH/USDT | $587.94 | $664,028 | 22:00:11 27/01/2026 | |
| 213 | BCH/USDC | $588.36 | $663,892 | 21:54:15 27/01/2026 | |
| 214 | BCH/USDC | $588.76 | $651,480 | 21:54:10 27/01/2026 | |
| 215 | BCH/USDT | $587.81 | $641,238 | 22:00:23 27/01/2026 | |
| 216 | BCH/USDT | $588.09 | $629,350 | 22:00:12 27/01/2026 | |
| 217 | BCH/USD | $587.65 | $629,265 | 21:57:10 27/01/2026 | |
| 218 | BCH/USDT | $588.56 | $606,440 | 21:57:11 27/01/2026 | |
| 219 | BCH/USDT | $588.07 | $586,627 | 21:57:15 27/01/2026 | |
| 220 | BCH/USDT | $588.89 | $560,226 | 21:54:10 27/01/2026 | |
| 221 | BCH/USDC | $588.79 | $544,172 | 22:00:32 27/01/2026 | |
| 222 | BCH/USDT | $587.99 | $520,834 | 22:00:10 27/01/2026 | |
| 223 | BCH/USDT | $588.10 | $518,472 | 22:00:08 27/01/2026 | |
| 224 | BCH/EUR | $588.43 | $514,239 | 21:59:54 27/01/2026 | |
| 225 | BCH/EUR | $589.04 | $506,180 | 21:57:10 27/01/2026 | |
| 226 | BCH/USDT | $588.84 | $504,622 | 22:00:10 27/01/2026 | |
| 227 | BCH/USD | $588.10 | $497,742 | 21:57:15 27/01/2026 | |
| 228 | BCH/BTC | $588.42 | $493,644 | 21:57:11 27/01/2026 | |
| 229 | BCH/BTC | $588.80 | $492,568 | 21:54:10 27/01/2026 | |
| 230 | BCH/TRY | $588.26 | $484,328 | 21:57:07 27/01/2026 | |
| 231 | BCH/JPY | $589.07 | $481,842 | 22:00:11 27/01/2026 | |
| 232 | BCH/USDT | $588.49 | $479,993 | 22:00:12 27/01/2026 | |
| 233 | BCH/USDT | $588.56 | $437,282 | 21:57:13 27/01/2026 | |
| 234 | BCH/USDT | $588.49 | $434,255 | 21:54:10 27/01/2026 | |
| 235 | BCH/USDT | $587.52 | $430,384 | 22:00:15 27/01/2026 | |
| 236 | BCH/USDT | $589.02 | $425,930 | 21:57:10 27/01/2026 | |
| 237 | BCH/XRP | $588.65 | $420,470 | 21:57:11 27/01/2026 | |
| 238 | BCH/GUSD | $588.07 | $420,265 | 21:59:54 27/01/2026 | |
| 239 | BCH/USD | $588.18 | $420,265 | 21:59:54 27/01/2026 | |
| 240 | BCH/USDC | $587.95 | $420,265 | 21:59:54 27/01/2026 | |
| 241 | BCH/USD | $590.07 | $415,310 | 22:03:15 27/01/2026 | |
| 242 | BCH/EUR | $589.83 | $405,752 | 21:57:07 27/01/2026 | |
| 243 | BCH/BTC | $492.84 | $404,624 | 22:00:25 27/01/2026 | |
| 244 | BCH/USDT | $587.84 | $389,519 | 22:00:11 27/01/2026 | |
| 245 | BCC/JPY | $589.67 | $378,273 | 21:57:11 27/01/2026 | |
| 246 | BCH/BTC | $588.19 | $369,998 | 21:57:07 27/01/2026 | |
| 247 | BCH/USDT | $588.75 | $367,354 | 21:57:10 27/01/2026 | |
| 248 | BCH/USDT | $587.77 | $359,890 | 21:57:17 27/01/2026 | |
| 249 | BCH/USDT | $588.96 | $354,911 | 21:57:13 27/01/2026 | |
| 250 | BCH/USD | $588.14 | $352,674 | 21:57:15 27/01/2026 | |
| 251 | BCH/USDT | $588.62 | $341,091 | 21:57:11 27/01/2026 | |
| 252 | BCH/USDT | $587.72 | $334,016 | 21:57:10 27/01/2026 | |
| 253 | BCH/USDT | $587.72 | $334,016 | 21:57:10 27/01/2026 | |
| 254 | BCH/EUR | $589.28 | $332,172 | 21:56:58 27/01/2026 | |
| 255 | BCH/USDT | $588.56 | $327,560 | 21:57:17 27/01/2026 | |
| 256 | BCH/USDT | $588.04 | $321,829 | 22:00:11 27/01/2026 | |
| 257 | BCH/USD | $588.82 | $314,238 | 21:57:10 27/01/2026 | |
| 258 | BCH/USDT | $587.44 | $311,237 | 22:00:07 27/01/2026 | |
| 259 | BCH/BTC | $588.03 | $310,501 | 21:59:53 27/01/2026 | |
| 260 | BCH/USDT | $588.18 | $294,862 | 22:00:08 27/01/2026 | |
| 261 | BCH/USD | $588.49 | $290,938 | 22:03:15 27/01/2026 | |
| 262 | BCH/USDT | $588.02 | $275,242 | 22:00:11 27/01/2026 | |
| 263 | BCH/USD | $587.52 | $268,428 | 22:00:17 27/01/2026 | |
| 264 | BCH/USDT | $588.14 | $265,331 | 22:00:11 27/01/2026 | |
| 265 | BCH/USDC | $588.36 | $252,770 | 21:54:10 27/01/2026 | |
| 266 | BCH/TRY | $586.23 | $252,252 | 22:02:54 27/01/2026 | |
| 267 | BCH/USDT | $587.52 | $241,474 | 22:00:08 27/01/2026 | |
| 268 | BCH/USDC | $588.15 | $231,843 | 21:57:10 27/01/2026 | |
| 269 | BCH/USDC | $588.15 | $231,843 | 21:57:10 27/01/2026 | |
| 270 | BCH/USD | $588.95 | $217,130 | 21:51:21 27/01/2026 | |
| 271 | BCH/USD | $588.88 | $215,243 | 21:54:12 27/01/2026 | |
| 272 | BCH/USDT | $588.12 | $211,647 | 21:57:11 27/01/2026 | |
| 273 | BCH/FDUSD | $588.73 | $208,505 | 21:56:54 27/01/2026 | |
| 274 | BCH/USD | $587.73 | $207,687 | 21:57:11 27/01/2026 | |
| 275 | BCH/EUR | $589.48 | $199,280 | 21:57:11 27/01/2026 | |
| 276 | BCHABC/BTC | $8.99 | $194,909 | 22:00:08 27/01/2026 | |
| 277 | BCH/USDC | $588.16 | $188,581 | 22:00:08 27/01/2026 | |
| 278 | BCH/KRW | $600.38 | $186,163 | 21:54:53 27/01/2026 | |
| 279 | BCH/BTC | $587.59 | $182,624 | 22:00:08 27/01/2026 | |
| 280 | BCH/USDT | $588.04 | $181,538 | 22:00:08 27/01/2026 | |
| 281 | BCH/INR | $609.43 | $181,028 | 22:00:11 27/01/2026 | |
| 282 | BCH/VNDC | $588.39 | $180,431 | 22:00:16 27/01/2026 | |
| 283 | BCH/USDC | $588.27 | $178,981 | 21:57:15 27/01/2026 | |
| 284 | BCH/USD | $589.40 | $165,418 | 21:57:10 27/01/2026 | |
| 285 | BCH/BTC | $587.90 | $164,979 | 22:00:10 27/01/2026 | |
| 286 | BCH/USD | $588.68 | $156,520 | 22:03:15 27/01/2026 | |
| 287 | BCH/EUR | $590.88 | $155,841 | 21:59:53 27/01/2026 | |
| 288 | BCH/WBNB | $589.39 | $147,408 | 21:53:17 27/01/2026 | |
| 289 | BCH/USD | $588.90 | $146,416 | 21:56:53 27/01/2026 | |
| 290 | BCH/USDC | $588.06 | $146,238 | 22:00:12 27/01/2026 | |
| 291 | BCH/USDT | $587.29 | $140,635 | 22:00:18 27/01/2026 | |
| 292 | BCH/USDT | $587.41 | $133,129 | 22:00:17 27/01/2026 | |
| 293 | USDT/BCH | $0.9972 | $131,634 | 21:27:44 27/01/2026 | |
| 294 | BCH/EUR | $588.66 | $129,073 | 21:54:12 27/01/2026 | |
| 295 | BCH/USDT | $587.79 | $126,085 | 22:00:15 27/01/2026 | |
| 296 | BCH/UAH | $589.40 | $121,988 | 21:57:07 27/01/2026 | |
| 297 | BCH/BTC | $589.61 | $120,053 | 21:54:10 27/01/2026 | |
| 298 | BCH/USDC | $588.15 | $117,700 | 22:00:17 27/01/2026 | |
| 299 | BCH/USDT | $587.51 | $111,997 | 22:00:16 27/01/2026 | |
| 300 | BCH/USDC | $587.01 | $109,100 | 22:00:15 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:15 27/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,162,618,821 với tỷ giá $588.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.