Bitcoin Cash BCH
Xếp hạng #18
01:38:00 19/08/2026
Giá Bitcoin Cash (BCH)
$204.33 -0.23%
0.003155 BTC
5,260,534 VND
Thấp: $202.50
Cao: $205.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.35 | $959,526,712 | 01:00:13 19/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.45 | $373,491,719 | 01:00:09 19/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.75 | $140,694,657 | 01:00:11 19/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.75 | $140,689,806 | 01:00:08 19/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.63 | $93,769,735 | 00:57:16 19/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.74 | $85,515,200 | 00:54:07 19/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.62 | $85,137,431 | 00:57:16 19/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.55 | $37,313,813 | 00:57:16 19/08/2026 |
| 10 |  KTX |
BCH/USDT | $203.62 | $26,360,373 | 01:00:15 19/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $203.56 | $21,962,004 | 01:00:16 19/08/2026 |
| 12 |  ASTX |
BCH/USDT | $203.56 | $21,577,417 | 01:00:16 19/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $203.55 | $21,037,393 | 01:00:16 19/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $203.75 | $20,967,911 | 01:00:15 19/08/2026 |
| 15 |  BTSE |
BCH/USDT | $203.85 | $20,695,659 | 00:48:15 19/08/2026 |
| 16 | AstralX |
BCH/USDT | $203.75 | $20,478,231 | 01:00:11 19/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $203.65 | $20,228,441 | 01:00:15 19/08/2026 |
| 18 |  Binance |
BCH/USDT | $203.67 | $20,071,157 | 00:54:17 19/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $203.73 | $18,069,904 | 00:48:15 19/08/2026 |
| 20 |  FameEX |
BCH/USDT | $203.62 | $15,309,703 | 00:57:20 19/08/2026 |
| 21 |  BiFinance |
BCH/USDT | $203.75 | $14,143,065 | 00:57:09 19/08/2026 |
| 22 |  BlockFin |
BCH/USDT | $203.61 | $13,766,184 | 01:00:15 19/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $203.55 | $13,580,570 | 01:00:18 19/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $203.55 | $13,580,361 | 01:00:16 19/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $203.55 | $13,580,291 | 01:00:16 19/08/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $203.80 | $13,552,143 | 00:51:15 19/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $203.66 | $13,548,624 | 00:51:15 19/08/2026 |
| 28 | WHXEX |
BCH/USDT | $203.70 | $13,331,293 | 01:00:12 19/08/2026 |
| 29 | Koinbay |
BCH/USDT | $203.78 | $13,305,048 | 00:51:12 19/08/2026 |
| 30 | idax exchange |
BCH/USDT | $203.70 | $13,266,310 | 01:00:10 19/08/2026 |
| 31 | Blockfinex |
BCH/USDT | $203.70 | $13,266,287 | 01:00:07 19/08/2026 |
| 32 |  BitMart |
BCH/USDT | $203.56 | $13,088,349 | 01:00:15 19/08/2026 |
| 33 |  CoinW |
BCH/USDT | $203.63 | $12,478,063 | 00:57:19 19/08/2026 |
| 34 |  LBank |
BCH/USDT | $203.62 | $12,433,289 | 00:57:16 19/08/2026 |
| 35 |  AllinX |
BCH/USDT | $203.65 | $12,116,310 | 01:00:12 19/08/2026 |
| 36 |  KCEX |
BCH/USDT | $203.63 | $11,097,618 | 00:57:15 19/08/2026 |
| 37 |  CoinP |
BCH/USDT | $203.65 | $11,026,250 | 01:00:08 19/08/2026 |
| 38 |  WEEX |
BCH/USDT | $203.62 | $10,479,904 | 00:57:17 19/08/2026 |
| 39 |  Echobit |
BCH/USDT | $203.62 | $10,076,853 | 00:57:16 19/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $203.56 | $10,009,405 | 01:00:18 19/08/2026 |
| 41 | CoinChief |
BCH/USDT | $203.65 | $9,221,236 | 00:57:09 19/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $203.58 | $9,077,314 | 00:57:15 19/08/2026 |
| 43 |  CoinMy |
BCH/USDT | $203.56 | $8,770,501 | 01:00:17 19/08/2026 |
| 44 |  BingX |
BCH/USDT | $203.55 | $8,481,542 | 00:57:18 19/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $203.60 | $8,075,957 | 00:57:16 19/08/2026 |
| 46 |  Hibt |
BCH/USDT | $203.80 | $7,966,234 | 00:54:18 19/08/2026 |
| 47 |  ZKE |
BCH/USDT | $203.70 | $7,959,787 | 01:00:09 19/08/2026 |
| 48 |  BVOX |
BCH/USDT | $203.61 | $7,937,352 | 00:57:15 19/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $203.56 | $7,911,408 | 01:00:17 19/08/2026 |
| 50 |  Batonex |
BCH/USDT | $203.56 | $7,799,484 | 01:00:16 19/08/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $203.55 | $7,794,406 | 01:00:16 19/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $203.65 | $7,238,726 | 00:51:15 19/08/2026 |
| 53 |  YEX |
BCH/USDT | $203.55 | $6,794,644 | 01:00:16 19/08/2026 |
| 54 | BingX |
BCH/USDC | $203.65 | $6,507,288 | 00:57:18 19/08/2026 |
| 55 |  Toobit |
BCH/USDT | $203.63 | $6,444,513 | 00:57:15 19/08/2026 |
| 56 |  BiKing |
BCH/USDT | $203.52 | $6,133,768 | 01:00:17 19/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $203.61 | $5,987,605 | 00:57:15 19/08/2026 |
| 58 | CoinP |
BCH/USDT | $203.52 | $5,805,284 | 01:00:18 19/08/2026 |
| 59 |  DigiFinex |
BCH/USDT | $203.56 | $5,335,214 | 01:00:16 19/08/2026 |
| 60 |  Bybit |
BCH/USDT | $203.66 | $4,992,345 | 00:54:16 19/08/2026 |
| 61 |  OneEx |
BCH/USDT | $203.80 | $4,895,626 | 01:00:16 19/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $203.24 | $4,882,737 | 00:54:17 19/08/2026 |
| 63 |  Hotcoin |
BCH/USDT | $203.85 | $4,429,691 | 00:57:16 19/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $203.73 | $4,331,569 | 00:59:23 19/08/2026 |
| 65 |  Websea |
BCH/USDT | $203.64 | $4,165,941 | 00:57:18 19/08/2026 |
| 66 |  BTCC |
BCH/USDT | $203.80 | $3,947,376 | 00:57:16 19/08/2026 |
| 67 |  AEGET |
BCH/USDT | $203.56 | $3,675,156 | 01:00:16 19/08/2026 |
| 68 |  BitDelta |
BCH/USDT | $203.75 | $3,654,286 | 01:00:08 19/08/2026 |
| 69 |  Phemex |
BCH/USDT | $203.75 | $3,449,481 | 00:57:08 19/08/2026 |
| 70 |  Bitbase |
BCH/USDT | $203.61 | $3,391,915 | 00:57:17 19/08/2026 |
| 71 |  MGBX |
BCH/USDT | $203.60 | $3,123,157 | 00:57:16 19/08/2026 |
| 72 |  CrypFine |
BCH/USDT | $203.70 | $3,053,203 | 00:57:07 19/08/2026 |
| 73 | CrypFine |
BCH/USDT | $203.57 | $3,038,547 | 00:57:15 19/08/2026 |
| 74 | WHXEX |
BCH/USD | $203.52 | $3,002,058 | 01:00:16 19/08/2026 |
| 75 |  Azbit |
BCH/USDT | $203.65 | $2,979,437 | 00:57:07 19/08/2026 |
| 76 |  IndoEx |
BCH/ETH | $203.97 | $2,534,766 | 00:54:07 19/08/2026 |
| 77 | IndoEx |
BCH/USDC | $203.99 | $2,487,868 | 00:54:07 19/08/2026 |
| 78 |  Gate |
BCH/USDT | $203.75 | $2,480,134 | 00:54:19 19/08/2026 |
| 79 |  MEXC |
BCH/USDT | $204.07 | $2,383,122 | 00:57:16 19/08/2026 |
| 80 | CoinUp.io |
BCH/USDT | $203.65 | $2,286,566 | 00:57:09 19/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $203.60 | $2,243,269 | 00:57:18 19/08/2026 |
| 82 | Binance |
BCH/USDC | $203.68 | $2,234,933 | 00:54:17 19/08/2026 |
| 83 | Tapbit |
BCH/USDT | $203.70 | $2,113,581 | 00:57:08 19/08/2026 |
| 84 | Ulink |
BCH/USDT | $346.77 | $2,043,853 | 01:00:19 19/08/2026 |
| 85 |  KuCoin |
BCH/USDT | $203.66 | $1,943,849 | 00:57:19 19/08/2026 |
| 86 |  UZX |
BCH/USDT | $203.61 | $1,873,554 | 00:54:15 19/08/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.88 | $1,660,267 | 01:00:07 19/08/2026 |
| 88 | Binance |
BCH/USDT | $203.64 | $1,592,622 | 00:56:54 19/08/2026 |
| 89 | BiKing |
BCH/USDT | $203.65 | $1,588,779 | 00:57:09 19/08/2026 |
| 90 | BVOX |
BCH/USDT | $203.75 | $1,502,957 | 00:57:12 19/08/2026 |
| 91 | SunX |
BCH/USDT | $203.56 | $1,461,229 | 01:00:20 19/08/2026 |
| 92 | IndoEx |
BCH/USDT | $203.99 | $1,355,579 | 00:54:07 19/08/2026 |
| 93 |  Pionex |
BCH/USDT | $203.65 | $1,338,028 | 00:57:10 19/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $203.61 | $1,288,986 | 00:57:16 19/08/2026 |
| 95 | CoinMy |
BCH/USDT | $203.73 | $1,263,365 | 01:00:12 19/08/2026 |
| 96 | BlockFin |
BCH/USDT | $203.65 | $1,245,850 | 01:00:08 19/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $203.75 | $1,188,130 | 01:00:09 19/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $203.55 | $1,188,119 | 01:00:16 19/08/2026 |
| 99 |  Picol |
BCH/USDT | $203.75 | $1,181,155 | 01:00:08 19/08/2026 |
| 100 | IndoEx |
BCH/BTC | $203.98 | $1,162,368 | 00:54:07 19/08/2026 |
| 101 |  Kalshi |
BCH/USD | $203.80 | $1,160,058 | 01:03:15 19/08/2026 |
| 102 |  OKX |
BCH/USDT | $203.74 | $1,104,071 | 00:56:54 19/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $203.75 | $1,103,694 | 01:00:12 19/08/2026 |
| 104 | Phemex |
BCH/USDT | $203.62 | $1,044,009 | 00:57:16 19/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $203.62 | $1,031,305 | 00:57:15 19/08/2026 |
| 106 |  Extended |
BCH/USD | $203.72 | $998,126 | 01:00:16 19/08/2026 |
| 107 |  Paribu |
BCH/TRY | $203.68 | $996,417 | 00:59:23 19/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
BCH/USD | $203.80 | $989,640 | 01:03:50 19/08/2026 |
| 109 |  Cofinex |
BCH/USDT | $203.55 | $967,138 | 01:00:17 19/08/2026 |
| 110 |  Bitget |
BCH/USDT | $203.64 | $963,482 | 00:54:15 19/08/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $203.65 | $899,375 | 01:00:08 19/08/2026 |
| 112 | Hotcoin |
BCH/USD | $203.58 | $896,417 | 00:57:18 19/08/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $203.56 | $895,390 | 01:00:17 19/08/2026 |
| 114 | IndoEx |
BCH/LTC | $203.99 | $866,652 | 00:54:07 19/08/2026 |
| 115 | Ourbit |
BCH/USDT | $203.65 | $812,825 | 00:57:07 19/08/2026 |
| 116 | BTCC |
BCH/USDT | $203.75 | $796,911 | 00:57:09 19/08/2026 |
| 117 | Hibt |
BCH/USDT | $203.86 | $796,411 | 00:54:12 19/08/2026 |
| 118 |  XT.COM |
BCH/USDT | $203.75 | $789,726 | 00:57:13 19/08/2026 |
| 119 |  4E |
BCH/USDT | $203.65 | $788,973 | 01:00:11 19/08/2026 |
| 120 | idax exchange |
BCH/USDC | $203.71 | $779,548 | 01:00:10 19/08/2026 |
| 121 | WHXEX |
BCH/USDC | $203.71 | $779,540 | 01:00:12 19/08/2026 |
| 122 |  BloFin |
BCH/USDT | $203.45 | $748,808 | 00:57:09 19/08/2026 |
| 123 |  SunX |
BCH/USDT | $214.61 | $733,401 | 01:03:16 19/08/2026 |
| 124 |  EVEDEX |
BCH/USD | $203.67 | $719,325 | 01:03:15 19/08/2026 |
| 125 | Bybit |
BCH/USDT | $203.86 | $712,229 | 00:54:12 19/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $203.65 | $688,373 | 00:57:24 19/08/2026 |
| 127 |  BitradeX |
BCH/USDT | $203.75 | $679,308 | 00:57:11 19/08/2026 |
| 128 |  AIA Exchange |
BCH/USDT | $203.75 | $668,309 | 01:00:07 19/08/2026 |
| 129 | EasiCoin |
BCH/USDT | $203.75 | $647,268 | 01:00:07 19/08/2026 |
| 130 |  HTX |
BCH/USDT | $203.32 | $632,962 | 00:59:55 19/08/2026 |
| 131 |  CRMClick |
BCH/USDT | $203.32 | $632,959 | 01:00:09 19/08/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $203.76 | $625,457 | 00:57:26 19/08/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $203.87 | $605,039 | 00:56:29 19/08/2026 |
| 134 | BloFin |
BCH/USDT | $203.62 | $596,927 | 00:57:16 19/08/2026 |
| 135 |  P2B |
BCH/USDT | $203.75 | $595,611 | 00:57:11 19/08/2026 |
| 136 | Toobit |
BCH/USDT | $203.75 | $584,727 | 00:57:10 19/08/2026 |
| 137 | Binance |
BCH/USDC | $203.76 | $565,137 | 00:56:42 19/08/2026 |
| 138 | YUBIT |
BCH/USDT | $203.65 | $547,765 | 00:57:11 19/08/2026 |
| 139 | Biconomy.com |
BCH/USDT | $203.90 | $528,390 | 00:51:12 19/08/2026 |
| 140 |  BYDFi |
BCH/USDT | $203.63 | $518,765 | 01:00:15 19/08/2026 |
| 141 | MEXC |
BCH/USDT | $203.75 | $500,651 | 00:57:07 19/08/2026 |
| 142 |  XXKK |
BCH/USDT | $203.65 | $495,339 | 00:57:07 19/08/2026 |
| 143 |  BitTap |
BCH/USDT | $203.52 | $491,451 | 01:00:19 19/08/2026 |
| 144 | CoinW |
BCH/USDT | $203.90 | $481,442 | 00:57:09 19/08/2026 |
| 145 | ZKE |
BCH/USDC | $203.71 | $467,729 | 01:00:09 19/08/2026 |
| 146 | WEEX |
BCH/USDT | $203.75 | $455,558 | 00:57:09 19/08/2026 |
| 147 |  SuperEx |
BCH/USDT | $203.95 | $453,780 | 01:00:13 19/08/2026 |
| 148 |  BitxEX |
BCH/USDT | $203.85 | $452,205 | 01:00:08 19/08/2026 |
| 149 |  Upbit |
BCH/KRW | $203.19 | $439,105 | 00:56:54 19/08/2026 |
| 150 | IndoEx |
BCH/BSV | $203.89 | $405,299 | 00:54:07 19/08/2026 |
| 151 |  EdgeX |
BCH/USDC | $203.58 | $379,796 | 01:00:16 19/08/2026 |
| 152 |  CoinEx |
BCH/USDT | $203.90 | $374,697 | 00:57:15 19/08/2026 |
| 153 | UZX |
BCH/USDT | $203.74 | $370,258 | 00:54:07 19/08/2026 |
| 154 | KuCoin |
BCH/USDT | $203.74 | $365,575 | 00:59:23 19/08/2026 |
| 155 |  Venus |
BCH/vBCH | $203.89 | $362,675 | 00:57:07 19/08/2026 |
| 156 | Bitspay |
BCH/BTC | $414.50 | $330,249 | 01:00:07 19/08/2026 |
| 157 |  KoinBX |
BCH/INR | $212.77 | $314,511 | 01:00:13 19/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $203.68 | $272,706 | 01:00:10 19/08/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $204.12 | $271,844 | 01:00:16 19/08/2026 |
| 160 |  CoinTR |
BCH/USDT | $203.95 | $266,978 | 00:57:07 19/08/2026 |
| 161 |  Aster |
BCH/USDT | $203.80 | $266,908 | 00:54:15 19/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $204.07 | $260,793 | 00:59:53 19/08/2026 |
| 163 | WhiteBIT |
BCH/USDC | $203.59 | $260,425 | 00:51:08 19/08/2026 |
| 164 | LBank |
BCH/USDT | $203.75 | $252,241 | 00:57:09 19/08/2026 |
| 165 | MGBX |
BCH/USDT | $203.75 | $240,687 | 00:57:09 19/08/2026 |
| 166 |  Deribit |
BCH/USDC | $203.78 | $240,369 | 00:48:53 19/08/2026 |
| 167 | Bitbase |
BCH/USDT | $203.65 | $239,526 | 00:57:11 19/08/2026 |
| 168 |  FMFW.io |
BCH/USD | $203.95 | $235,780 | 00:57:08 19/08/2026 |
| 169 | Bitspay |
BCH/USDT | $412.74 | $233,224 | 01:00:07 19/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $203.80 | $232,873 | 01:00:07 19/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $203.80 | $232,873 | 01:00:11 19/08/2026 |
| 172 |  Changelly |
BCH/USDT | $203.80 | $232,872 | 01:00:12 19/08/2026 |
| 173 | YEX |
BCH/USDC | $203.56 | $231,401 | 01:00:16 19/08/2026 |
| 174 |  ApeX Omni |
BCH/USDT | $203.71 | $228,260 | 01:00:17 19/08/2026 |
| 175 |  LMAX Digital |
BCH/USD | $204.58 | $218,332 | 01:00:10 19/08/2026 |
| 176 | KoinBX |
BCH/USDT | $203.75 | $216,120 | 01:00:13 19/08/2026 |
| 177 |  NexDAX |
BCH/USDT | $203.85 | $209,007 | 01:00:13 19/08/2026 |
| 178 | P2B |
BCH/USD | $203.90 | $208,972 | 00:57:11 19/08/2026 |
| 179 |  Bitunix |
BCH/USD | $203.55 | $207,694 | 00:57:17 19/08/2026 |
| 180 |  BitKan |
BCH/USDT | $203.75 | $203,577 | 01:00:10 19/08/2026 |
| 181 | EasiCoin |
BCH/USDC | $203.67 | $194,456 | 01:00:07 19/08/2026 |
| 182 | HTX |
BCH/USDT | $203.99 | $187,201 | 00:12:21 19/08/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $203.76 | $167,026 | 01:00:07 19/08/2026 |
| 184 | Bitspay |
BCH/ETH | $413.61 | $161,787 | 01:00:07 19/08/2026 |
| 185 |  Blynex |
BCH/USDT | $203.89 | $160,865 | 01:00:11 19/08/2026 |
| 186 | Deepcoin |
BCH/USDT | $203.65 | $159,764 | 00:57:07 19/08/2026 |
| 187 | ASTX |
BCH/USDT | $203.85 | $158,657 | 01:00:08 19/08/2026 |
| 188 |  LeveX |
BCH/USDT | $203.55 | $156,388 | 01:00:16 19/08/2026 |
| 189 | Bitbase |
BCH/USDC | $203.58 | $155,747 | 00:57:17 19/08/2026 |
| 190 | Cat.Ex |
BCH/BTC | $203.69 | $153,615 | 01:00:07 19/08/2026 |
| 191 | WhiteBIT |
BCH/WBT | $203.87 | $152,121 | 00:51:08 19/08/2026 |
| 192 |  Kraken |
BCH/USD | $203.76 | $139,504 | 00:59:24 19/08/2026 |
| 193 | WhiteBIT |
BCH/USDT | $203.73 | $136,549 | 00:51:08 19/08/2026 |
| 194 | Bitunix |
BCH/USDT | $203.65 | $128,228 | 00:57:09 19/08/2026 |
| 195 |  Bitvavo |
BCH/EUR | $203.98 | $127,230 | 00:57:08 19/08/2026 |
| 196 | CoinEx |
BCH/USDT | $203.64 | $123,866 | 00:59:53 19/08/2026 |
| 197 | WhiteBIT |
BCH/TRY | $203.92 | $117,989 | 00:51:08 19/08/2026 |
| 198 | BingX |
BCH/USDT | $203.76 | $116,193 | 00:57:07 19/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $203.67 | $111,811 | 00:54:08 19/08/2026 |
| 200 | Gate |
BCH/USDT | $203.85 | $108,136 | 00:56:24 19/08/2026 |
| 201 | CoinTR |
BCH/TRY | $203.26 | $107,012 | 00:57:07 19/08/2026 |
| 202 | MEXC |
BCH/USDC | $203.58 | $103,986 | 00:57:16 19/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $203.65 | $103,511 | 01:00:13 19/08/2026 |
| 204 |  ADEN |
BCH/USDT | $203.66 | $102,661 | 01:00:58 19/08/2026 |
| 205 | MEXC |
BCH/USD1 | $203.84 | $102,342 | 00:57:16 19/08/2026 |
| 206 | CoinEx |
BCH/USDC | $203.59 | $100,345 | 00:57:15 19/08/2026 |
| 207 |  PointPay |
BCH/USDT | $203.86 | $99,674.42 | 00:54:11 19/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $203.13 | $99,473.54 | 00:59:53 19/08/2026 |
| 209 |  VinDAX |
BCH/BTC | $203.50 | $98,764.44 | 01:00:09 19/08/2026 |
| 210 |  COINSPACE |
BCH/USDT | $203.57 | $98,398.39 | 01:00:09 19/08/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $202.67 | $96,318.68 | 01:00:15 19/08/2026 |
| 212 | HitBTC |
BCH/USDT | $202.67 | $96,285.95 | 01:00:15 19/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $202.67 | $96,284.04 | 01:00:15 19/08/2026 |
| 214 |  Tebbit |
BCH/USDT | $203.85 | $90,473.87 | 01:00:07 19/08/2026 |
| 215 |  BigONE |
BCH/USDT | $203.94 | $87,559.58 | 00:48:07 19/08/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $204.10 | $86,786.39 | 01:00:11 19/08/2026 |
| 217 | Pionex |
BCH/USDT | $203.62 | $80,424.50 | 00:57:16 19/08/2026 |
| 218 | Bitbaby |
BCH/USDT | $203.75 | $72,337.48 | 00:57:09 19/08/2026 |
| 219 | Bitspay |
BCH/USDC | $412.29 | $69,889.80 | 01:00:07 19/08/2026 |
| 220 | Azbit |
BCH/BTC | $203.93 | $69,596.65 | 00:57:07 19/08/2026 |
| 221 |  KlicklX |
BCH/USDT | $203.88 | $66,437.14 | 01:00:11 19/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $203.70 | $64,163.48 | 00:57:07 19/08/2026 |
| 223 | WhiteBIT |
BCH/UAH | $197.63 | $61,488.22 | 00:51:08 19/08/2026 |
| 224 | Bitrue |
BCH/XRP | $203.70 | $58,493.35 | 00:57:07 19/08/2026 |
| 225 | WhiteBIT |
BCH/BTC | $203.58 | $57,785.23 | 00:51:08 19/08/2026 |
| 226 | MEXC |
BCH/USD1 | $203.66 | $57,494.29 | 00:57:07 19/08/2026 |
| 227 |  TxFlow |
BCH/USDC | $203.55 | $56,921.07 | 00:54:27 19/08/2026 |
| 228 | LeveX |
BCH/USDC | $203.52 | $55,026.69 | 01:00:16 19/08/2026 |
| 229 | FameEX |
BCH/USDT | $203.85 | $54,258.85 | 00:57:11 19/08/2026 |
| 230 | Binance |
BCH/BTC | $203.75 | $52,878.85 | 00:56:42 19/08/2026 |
| 231 | KCEX |
BCH/USDT | $203.75 | $51,658.34 | 00:57:07 19/08/2026 |
| 232 |  Coins.ph |
BCH/PHP | $203.86 | $50,634.19 | 01:00:11 19/08/2026 |
| 233 | BYDFi |
BCH/USDT | $203.76 | $50,488.41 | 00:54:07 19/08/2026 |
| 234 | Cofinex |
BCH/USDT | $203.95 | $50,356.53 | 01:00:10 19/08/2026 |
| 235 | P2B |
BCH/BTC | $203.68 | $48,589.35 | 00:57:11 19/08/2026 |
| 236 |  Emirex |
BCH/USDC | $203.63 | $48,495.51 | 01:00:09 19/08/2026 |
| 237 |  Lighter |
BCH/USDC | $203.81 | $46,338.02 | 00:57:15 19/08/2026 |
| 238 | Bitget |
BCH/USDT | $203.95 | $44,856.69 | 00:55:00 19/08/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $203.82 | $43,834.38 | 00:57:11 19/08/2026 |
| 240 |  Pacifica |
BCH/USD | $203.79 | $43,360.97 | 01:00:15 19/08/2026 |
| 241 |  Coincall |
BCH/USD | $203.76 | $42,392.92 | 01:00:17 19/08/2026 |
| 242 |  BlueBit |
BCH/USDT | $203.75 | $42,303.14 | 01:00:11 19/08/2026 |
| 243 |  Bitcoiva |
BCH/INR | $211.92 | $41,297.42 | 01:00:12 19/08/2026 |
| 244 |  LATOKEN |
BCH/USDT | $204.03 | $39,945.08 | 00:57:08 19/08/2026 |
| 245 | Pionex |
BCH/BTC | $203.75 | $39,607.04 | 00:57:10 19/08/2026 |
| 246 | Coins.ph |
BCH/USDT | $203.75 | $39,317.87 | 01:00:11 19/08/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $204.16 | $37,111.57 | 00:56:29 19/08/2026 |
| 248 |  AlphaX |
BCH/USDT | $203.55 | $37,107.36 | 01:00:16 19/08/2026 |
| 249 | Bitrue |
BCH/USDC | $203.86 | $37,083.28 | 00:57:07 19/08/2026 |
| 250 | Kraken |
BCH/EUR | $203.74 | $35,837.02 | 00:59:54 19/08/2026 |
| 251 |  Bit2Me |
BCH/EUR | $203.74 | $35,140.27 | 00:57:12 19/08/2026 |
| 252 |  Niza.io |
BCH/USD | $203.76 | $34,957.33 | 01:00:09 19/08/2026 |
| 253 | KTX |
BCH/USDT | $203.75 | $34,935.79 | 01:00:09 19/08/2026 |
| 254 | BitTap |
BCH/USDT | $203.65 | $32,436.99 | 00:57:07 19/08/2026 |
| 255 | WHXEX |
BCH/BTC | $203.62 | $30,062.02 | 01:00:12 19/08/2026 |
| 256 | idax exchange |
BCH/BTC | $203.69 | $30,052.48 | 01:00:10 19/08/2026 |
| 257 | Koinbay |
BCH/BTC | $203.74 | $29,883.87 | 00:51:12 19/08/2026 |
| 258 | WhiteBIT |
BCH/EUR | $203.87 | $28,895.18 | 00:51:08 19/08/2026 |
| 259 | MEXC |
BCH/USDC | $203.66 | $28,040.60 | 00:57:07 19/08/2026 |
| 260 |  dYdX v4 |
BCH/USD | $202.79 | $27,860.06 | 01:01:20 19/08/2026 |
| 261 | Binance |
BCH/FDUSD | $204.40 | $27,506.94 | 00:56:42 19/08/2026 |
| 262 | Gate |
BCH/USDC | $204.15 | $27,076.11 | 00:56:24 19/08/2026 |
| 263 | XT.COM |
BCH/BTC | $203.68 | $26,454.69 | 00:57:13 19/08/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $204.22 | $24,420.50 | 00:56:29 19/08/2026 |
| 265 |  Koinpark |
BCH/USDT | $203.75 | $24,316.94 | 01:00:08 19/08/2026 |
| 266 | Bitbaby |
BCH/USDC | $203.76 | $23,485.21 | 00:57:09 19/08/2026 |
| 267 | BYDFi |
BCH/USDC | $203.61 | $22,397.29 | 01:00:15 19/08/2026 |
| 268 |  Dzengi.com |
BCH/USD | $203.70 | $22,186.87 | 01:00:16 19/08/2026 |
| 269 |  BitexLive |
BCH/USDT | $203.75 | $21,610.96 | 01:00:12 19/08/2026 |
| 270 | OKX |
BCH/EUR | $203.62 | $21,277.55 | 00:56:24 19/08/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $204.35 | $20,120.30 | 01:00:11 19/08/2026 |
| 272 | Koinpark |
BCH/INR | $213.39 | $17,550.22 | 01:00:08 19/08/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $203.61 | $16,718.24 | 01:00:16 19/08/2026 |
| 274 | Bitcoiva |
BCH/USDT | $203.65 | $15,931.98 | 01:00:12 19/08/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $203.96 | $15,756.10 | 00:57:11 19/08/2026 |
| 276 | LeveX |
BCH/USD | $203.50 | $15,545.87 | 01:00:16 19/08/2026 |
| 277 | CoinEx |
BCH/BTC | $203.64 | $15,364.29 | 00:59:53 19/08/2026 |
| 278 |  Variational |
BCH/USDC | $203.59 | $14,784.05 | 01:03:16 19/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $203.62 | $14,683.49 | 01:00:13 19/08/2026 |
| 280 | Binance |
BCH/TRY | $203.74 | $14,269.16 | 00:56:42 19/08/2026 |
| 281 | WEEX |
BCH/USDC | $203.76 | $14,079.34 | 00:57:09 19/08/2026 |
| 282 |  Kanga Exchange |
BCH/USDC | $203.77 | $14,034.72 | 01:00:11 19/08/2026 |
| 283 | NexDAX |
BCH/BTC | $203.63 | $13,946.49 | 01:00:13 19/08/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $204.03 | $13,911.81 | 00:59:23 19/08/2026 |
| 285 | Binance |
BCH/EUR | $204.08 | $13,626.11 | 00:56:42 19/08/2026 |
| 286 | LeveX |
BCH/USDT | $203.65 | $13,109.76 | 01:00:08 19/08/2026 |
| 287 |  XBO.com |
BCH/EUR | $204.27 | $11,925.48 | 01:00:11 19/08/2026 |
| 288 | Kanga Exchange |
BCH/USDT | $203.75 | $11,651.67 | 01:00:11 19/08/2026 |
| 289 |  Globe Derivative Exchange |
BCH/USD | $203.54 | $11,552.24 | 01:00:17 19/08/2026 |
| 290 | XBO.com |
BCH/USD | $203.74 | $11,155.88 | 01:00:11 19/08/2026 |
| 291 |  Remitano |
BCH/USDT | $204.39 | $11,030.27 | 01:00:07 19/08/2026 |
| 292 | LeveX |
BCH/USDC | $203.78 | $10,719.34 | 01:00:08 19/08/2026 |
| 293 |  Binance TR |
BCH/TRY | $203.74 | $10,508.07 | 00:57:10 19/08/2026 |
| 294 |  Coinone |
BCH/KRW | $203.55 | $9,800.94 | 00:59:53 19/08/2026 |
| 295 | MEXC |
BCH/BTC | $203.99 | $9,521.91 | 00:57:07 19/08/2026 |
| 296 | Niza.io |
BCH/EUR | $203.75 | $8,965.34 | 01:00:09 19/08/2026 |
| 297 | BitxEX |
BCH/USDT | $203.56 | $8,781.03 | 01:00:16 19/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $203.95 | $8,776.62 | 01:00:11 19/08/2026 |
| 299 | OKX |
BCH/USDC | $203.75 | $8,404.50 | 00:56:24 19/08/2026 |
| 300 |  Bitbank |
BCC/JPY | $204.08 | $8,283.98 | 00:57:07 19/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.