Bitcoin Cash BCH
Xếp hạng #18
16:33:00 19/09/2026
Giá Bitcoin Cash (BCH)
$248.78 0.04%
0.003059 BTC
6,440,421 VND
Thấp: $245.48
Cao: $264.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 |
| 2 |  SunX |
BCH/USDT | $248.23 | $2,288,626,894 | 16:00:09 19/09/2026 |
| 3 |  Ulink |
BCH/USDT | $248.23 | $2,288,626,894 | 16:00:10 19/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.53 | $959,896,387 | 16:00:11 19/09/2026 |
| 5 |  KTX |
BCH/USDT | $248.18 | $199,463,270 | 16:00:15 19/09/2026 |
| 6 |  Binance |
BCH/USDT | $248.20 | $172,960,385 | 15:54:16 19/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $248.08 | $142,960,860 | 15:57:16 19/09/2026 |
| 8 |  FameEX |
BCH/USDT | $248.10 | $126,563,631 | 15:57:18 19/09/2026 |
| 9 |  OrangeX |
BCH/USDT | $248.19 | $108,148,164 | 15:54:15 19/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $247.88 | $97,815,314 | 16:00:17 19/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $248.07 | $87,246,553 | 15:57:16 19/09/2026 |
| 12 |  WEEX |
BCH/USDT | $248.17 | $86,938,333 | 15:57:17 19/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $247.88 | $86,367,229 | 16:00:17 19/09/2026 |
| 14 |  CoinW |
BCH/USDT | $248.17 | $81,070,679 | 15:57:18 19/09/2026 |
| 15 |  KCEX |
BCH/USDT | $248.08 | $79,297,267 | 15:57:15 19/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $248.09 | $78,204,349 | 15:57:15 19/09/2026 |
| 17 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 18 |  LBank |
BCH/USDT | $248.10 | $74,645,790 | 15:57:17 19/09/2026 |
| 19 |  BTCC |
BCH/USDT | $248.42 | $62,718,600 | 15:57:16 19/09/2026 |
| 20 |  BlockFin |
BCH/USDT | $248.11 | $61,727,799 | 15:57:15 19/09/2026 |
| 21 |  Echobit |
BCH/USDT | $248.07 | $60,801,212 | 15:57:16 19/09/2026 |
| 22 |  CEEX exchange |
BCH/USDT | $248.13 | $59,067,535 | 16:00:09 19/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $247.86 | $57,942,913 | 16:00:15 19/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $248.16 | $51,828,934 | 15:57:16 19/09/2026 |
| 25 |  BiKing |
BCH/USDT | $247.88 | $51,099,257 | 16:00:16 19/09/2026 |
| 26 |  Batonex |
BCH/USDT | $247.88 | $47,637,417 | 16:00:15 19/09/2026 |
| 27 |  AstralX |
BCH/USDT | $248.10 | $46,003,846 | 15:57:15 19/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $248.22 | $43,577,240 | 15:54:15 19/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $247.87 | $40,246,318 | 16:00:17 19/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $247.89 | $40,246,100 | 16:00:16 19/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $248.03 | $39,498,359 | 16:00:15 19/09/2026 |
| 32 |  BASEKX |
BCH/USDT | $247.91 | $38,922,006 | 16:00:16 19/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $247.88 | $33,802,288 | 16:00:16 19/09/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $247.89 | $33,253,719 | 16:00:17 19/09/2026 |
| 35 | BVOX |
BCH/USDT | $248.05 | $32,809,631 | 15:57:15 19/09/2026 |
| 36 |  Bybit |
BCH/USDT | $248.21 | $32,596,853 | 15:54:16 19/09/2026 |
| 37 |  BitxEX |
BCH/USDT | $248.12 | $31,605,903 | 16:00:10 19/09/2026 |
| 38 |  Hibt |
BCH/USDT | $248.41 | $29,594,743 | 15:54:18 19/09/2026 |
| 39 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 40 |  Websea |
BCH/USDT | $248.15 | $26,646,152 | 15:57:17 19/09/2026 |
| 41 | Binance |
BCH/USDT | $248.31 | $25,523,363 | 15:56:42 19/09/2026 |
| 42 | AstralX |
BCH/USDT | $248.13 | $25,292,760 | 16:00:12 19/09/2026 |
| 43 |  MGBX |
BCH/USDT | $248.10 | $23,001,729 | 15:57:17 19/09/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $248.21 | $22,677,675 | 15:51:15 19/09/2026 |
| 45 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $248.22 | $20,342,930 | 15:57:11 19/09/2026 |
| 47 |  Pionex |
BCH/USDT | $248.20 | $18,532,846 | 15:57:12 19/09/2026 |
| 48 |  Toobit |
BCH/USDT | $248.08 | $17,725,729 | 15:57:16 19/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $247.54 | $17,575,547 | 16:00:15 19/09/2026 |
| 50 |  Picol |
BCH/USDT | $248.11 | $16,330,129 | 16:00:12 19/09/2026 |
| 51 |  CoinP |
BCH/USDT | $248.32 | $15,845,987 | 15:54:10 19/09/2026 |
| 52 |  BiFinance |
BCH/USDT | $248.32 | $14,851,054 | 15:57:07 19/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $247.95 | $14,845,534 | 16:00:15 19/09/2026 |
| 54 |  Bitget |
BCH/USDT | $248.25 | $14,841,186 | 15:54:15 19/09/2026 |
| 55 | Aivora Exchange |
BCH/USDT | $248.13 | $14,729,581 | 16:00:13 19/09/2026 |
| 56 |  Hotcoin |
BCH/USDT | $248.07 | $14,710,853 | 15:57:18 19/09/2026 |
| 57 | Binance |
BCH/USDC | $248.13 | $14,675,786 | 15:54:16 19/09/2026 |
| 58 |  GroveX |
BCH/USDT | $248.13 | $14,604,564 | 16:00:12 19/09/2026 |
| 59 |  UZX |
BCH/USDT | $248.11 | $14,103,982 | 15:57:18 19/09/2026 |
| 60 |  AEGET |
BCH/USDT | $247.90 | $13,415,279 | 16:00:15 19/09/2026 |
| 61 |  BitMart |
BCH/USDT | $248.03 | $13,097,595 | 16:03:16 19/09/2026 |
| 62 | BTCC |
BCH/USDT | $248.30 | $12,761,776 | 15:57:12 19/09/2026 |
| 63 | Hibt |
BCH/USDT | $248.42 | $12,760,413 | 15:54:08 19/09/2026 |
| 64 |  XT.COM |
BCH/USDT | $248.30 | $12,717,293 | 15:57:13 19/09/2026 |
| 65 |  4E |
BCH/USDT | $248.22 | $12,633,012 | 15:57:07 19/09/2026 |
| 66 |  Gate |
BCH/USDT | $248.13 | $12,497,396 | 15:57:19 19/09/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $247.89 | $11,780,545 | 16:00:15 19/09/2026 |
| 68 | CoinChief |
BCH/USDT | $248.32 | $11,745,380 | 15:57:08 19/09/2026 |
| 69 |  BingX |
BCH/USDT | $248.16 | $11,530,735 | 15:57:18 19/09/2026 |
| 70 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $248.51 | $10,174,622 | 15:57:08 19/09/2026 |
| 72 |  OKX |
BCH/USDT | $248.51 | $9,932,516 | 15:56:23 19/09/2026 |
| 73 |  Gems Trade |
BCH/USDT | $248.23 | $9,922,289 | 16:00:09 19/09/2026 |
| 74 | Ourbit |
BCH/USDT | $248.91 | $9,780,470 | 15:45:07 19/09/2026 |
| 75 | WEEX |
BCH/USDT | $248.30 | $9,779,383 | 15:57:09 19/09/2026 |
| 76 | Blockfinex |
BCH/USDT | $248.07 | $9,473,472 | 16:00:12 19/09/2026 |
| 77 | idax exchange |
BCH/USDT | $248.06 | $9,473,366 | 16:00:13 19/09/2026 |
| 78 | Koinbay |
BCH/USDT | $248.06 | $9,309,332 | 16:00:13 19/09/2026 |
| 79 |  Phemex |
BCH/USDT | $248.50 | $8,713,651 | 15:57:08 19/09/2026 |
| 80 | CoinP |
BCH/USDT | $248.20 | $7,767,188 | 15:54:15 19/09/2026 |
| 81 |  Bitbaby |
BCH/USDT | $248.08 | $7,749,834 | 15:57:16 19/09/2026 |
| 82 |  BitradeX |
BCH/USDT | $248.13 | $7,745,337 | 16:00:11 19/09/2026 |
| 83 |  MEXC |
BCH/USDT | $248.32 | $7,679,225 | 15:57:07 19/09/2026 |
| 84 | CrypFine |
BCH/USDT | $248.27 | $7,626,313 | 15:57:10 19/09/2026 |
| 85 | Tapbit |
BCH/USDT | $248.37 | $7,581,423 | 15:57:10 19/09/2026 |
| 86 |  XXKK |
BCH/USDT | $248.22 | $7,499,931 | 15:57:08 19/09/2026 |
| 87 | Toobit |
BCH/USDT | $248.20 | $7,447,243 | 15:57:08 19/09/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $248.49 | $7,239,292 | 15:56:29 19/09/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.28 | $7,228,477 | 16:00:12 19/09/2026 |
| 90 | MEXC |
BCH/USDT | $248.81 | $7,104,787 | 15:57:17 19/09/2026 |
| 91 | Biconomy.com |
BCH/USDT | $248.37 | $7,025,463 | 15:54:10 19/09/2026 |
| 92 |  IndoEx |
BCH/ETH | $248.63 | $6,873,646 | 16:00:08 19/09/2026 |
| 93 |  Upbit |
BCH/KRW | $246.39 | $6,873,608 | 15:56:53 19/09/2026 |
| 94 |  LMAX Digital |
BCH/USD | $248.45 | $6,778,268 | 16:00:13 19/09/2026 |
| 95 | IndoEx |
BCH/USDC | $248.63 | $6,755,190 | 16:00:08 19/09/2026 |
| 96 | BingX |
BCH/USDC | $248.22 | $6,506,047 | 15:57:18 19/09/2026 |
| 97 | Deepcoin |
BCH/USDT | $248.17 | $6,457,804 | 15:57:15 19/09/2026 |
| 98 |  Kalshi |
BCH/USD | $248.36 | $6,359,149 | 16:03:15 19/09/2026 |
| 99 | SunX |
BCH/USDT | $247.89 | $6,327,608 | 16:00:18 19/09/2026 |
| 100 |  Poloniex |
BCH/USDT | $248.14 | $6,261,509 | 15:59:23 19/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $247.90 | $6,256,391 | 16:00:16 19/09/2026 |
| 102 | Gate |
BCH/USDT | $248.07 | $6,136,275 | 15:59:24 19/09/2026 |
| 103 |  NEX Exchange |
BCH/USDT | $248.02 | $6,040,476 | 16:00:12 19/09/2026 |
| 104 | UZX |
BCH/USDT | $248.32 | $5,895,744 | 15:57:08 19/09/2026 |
| 105 |  KuCoin |
BCH/USDT | $248.13 | $5,687,490 | 15:57:18 19/09/2026 |
| 106 |  ZKE |
BCH/USDT | $248.06 | $5,684,324 | 16:00:13 19/09/2026 |
| 107 |  ASTX |
BCH/USDT | $247.91 | $5,473,358 | 16:00:17 19/09/2026 |
| 108 |  SuperEx |
BCH/USDT | $247.72 | $5,369,450 | 16:00:13 19/09/2026 |
| 109 | WhiteBIT |
BCH/USDT | $248.24 | $5,360,763 | 15:51:07 19/09/2026 |
| 110 | Phemex |
BCH/USDT | $248.07 | $5,203,771 | 15:57:15 19/09/2026 |
| 111 | FameEX |
BCH/USDT | $248.22 | $5,195,104 | 15:57:07 19/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
BCH/USD | $248.24 | $5,125,148 | 16:03:50 19/09/2026 |
| 113 | CoinW |
BCH/USDT | $248.24 | $5,021,932 | 15:57:11 19/09/2026 |
| 114 |  OneEx |
BCH/USDT | $248.16 | $4,832,692 | 16:00:16 19/09/2026 |
| 115 | BlockFin |
BCH/USDT | $248.22 | $4,811,468 | 15:57:07 19/09/2026 |
| 116 |  Azbit |
BCH/USDT | $248.22 | $4,672,006 | 15:57:07 19/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $248.03 | $4,488,282 | 16:03:17 19/09/2026 |
| 118 |  BYDFi |
BCH/USDT | $247.91 | $4,371,397 | 16:00:15 19/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $248.46 | $4,275,781 | 15:57:27 19/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $248.07 | $4,028,777 | 15:57:15 19/09/2026 |
| 121 | Bybit |
BCH/USDT | $248.31 | $3,957,689 | 15:54:11 19/09/2026 |
| 122 |  P2B |
BCH/USDT | $248.32 | $3,678,685 | 15:57:07 19/09/2026 |
| 123 |  BitTap |
BCH/USDT | $247.86 | $3,659,539 | 16:00:16 19/09/2026 |
| 124 | IndoEx |
BCH/USDT | $248.63 | $3,652,342 | 16:00:08 19/09/2026 |
| 125 | Binance |
BCH/USDC | $248.45 | $3,588,396 | 15:56:42 19/09/2026 |
| 126 | LBank |
BCH/USDT | $248.42 | $3,552,239 | 15:57:08 19/09/2026 |
| 127 | DigiFinex |
BCH/USDT | $248.14 | $3,550,418 | 16:00:08 19/09/2026 |
| 128 | YUBIT |
BCH/USDT | $248.22 | $3,501,507 | 15:57:11 19/09/2026 |
| 129 | Hotcoin |
BCH/USDT | $248.32 | $3,298,938 | 15:54:11 19/09/2026 |
| 130 | IndoEx |
BCH/BTC | $248.63 | $3,075,691 | 16:00:08 19/09/2026 |
| 131 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 132 | Ulink |
BCH/USDT | $247.89 | $2,930,713 | 16:00:18 19/09/2026 |
| 133 |  BloFin |
BCH/USDT | $248.52 | $2,863,489 | 15:54:11 19/09/2026 |
| 134 |  Bitbase |
BCH/USDT | $248.21 | $2,812,865 | 15:33:19 19/09/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $247.94 | $2,807,576 | 16:00:18 19/09/2026 |
| 136 | BloFin |
BCH/USDT | $248.11 | $2,761,459 | 15:57:16 19/09/2026 |
| 137 |  Kraken |
BCH/USD | $248.31 | $2,755,496 | 15:59:54 19/09/2026 |
| 138 | Bitspay |
BCH/BTC | $412.88 | $2,737,817 | 16:00:12 19/09/2026 |
| 139 | idax exchange |
BCH/USDC | $248.07 | $2,716,100 | 16:00:13 19/09/2026 |
| 140 | CoinUp.io |
BCH/USDT | $248.22 | $2,587,885 | 15:57:10 19/09/2026 |
| 141 | ASTX |
BCH/USDT | $248.21 | $2,563,191 | 16:00:12 19/09/2026 |
| 142 | BiKing |
BCH/USDT | $248.12 | $2,549,724 | 16:00:12 19/09/2026 |
| 143 | IndoEx |
BCH/LTC | $248.63 | $2,296,154 | 16:00:08 19/09/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $248.28 | $2,293,629 | 16:03:16 19/09/2026 |
| 145 | KuCoin |
BCH/USDT | $248.12 | $2,263,151 | 15:57:53 19/09/2026 |
| 146 | WhiteBIT |
BCH/USDC | $248.66 | $2,224,715 | 15:51:07 19/09/2026 |
| 147 | MGBX |
BCH/USDT | $248.32 | $1,890,175 | 15:57:10 19/09/2026 |
| 148 |  Bithumb |
BCH/KRW | $246.60 | $1,819,263 | 15:59:53 19/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $248.03 | $1,773,774 | 16:00:12 19/09/2026 |
| 150 |  FMFW.io |
BCH/USD | $248.27 | $1,772,111 | 16:00:08 19/09/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $248.19 | $1,771,582 | 16:00:09 19/09/2026 |
| 152 |  Changelly |
BCH/USDT | $248.19 | $1,771,582 | 16:00:09 19/09/2026 |
| 153 |  HTX |
BCH/USDT | $247.98 | $1,755,624 | 15:59:24 19/09/2026 |
| 154 |  CRMClick |
BCH/USDT | $247.99 | $1,754,627 | 16:00:09 19/09/2026 |
| 155 |  CoinMy |
BCH/USDT | $248.31 | $1,732,823 | 15:57:09 19/09/2026 |
| 156 | Hotcoin |
BCH/USD | $248.07 | $1,676,711 | 15:57:18 19/09/2026 |
| 157 |  BTSE |
BCH/USDT | $247.90 | $1,668,594 | 15:57:21 19/09/2026 |
| 158 | ZKE |
BCH/USDC | $248.09 | $1,629,681 | 16:00:13 19/09/2026 |
| 159 |  Bitcastle |
BCH/USDT | $248.03 | $1,626,123 | 16:00:12 19/09/2026 |
| 160 | P2B |
BCH/USD | $248.40 | $1,624,087 | 15:57:07 19/09/2026 |
| 161 |  B2Z Exchange |
BCH/USD | $248.01 | $1,617,986 | 16:03:15 19/09/2026 |
| 162 |  BITmarkets |
BCH/USDT | $247.72 | $1,615,146 | 16:00:15 19/09/2026 |
| 163 |  Revolut X |
BCH/EUR | $248.11 | $1,575,713 | 16:00:12 19/09/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $248.39 | $1,565,658 | 15:59:23 19/09/2026 |
| 165 | Bitspay |
BCH/USDT | $412.60 | $1,547,578 | 16:00:12 19/09/2026 |
| 166 |  Tebbit |
BCH/USDT | $248.13 | $1,478,742 | 16:00:09 19/09/2026 |
| 167 | Bitget |
BCH/USDT | $248.33 | $1,460,128 | 15:56:19 19/09/2026 |
| 168 | Bitspay |
BCH/ETH | $415.47 | $1,409,286 | 16:00:12 19/09/2026 |
| 169 | MEXC |
BCH/USDC | $248.05 | $1,287,085 | 15:57:17 19/09/2026 |
| 170 |  BitKan |
BCH/USDT | $248.12 | $1,219,618 | 16:00:09 19/09/2026 |
| 171 |  Bitvavo |
BCH/EUR | $248.00 | $1,189,653 | 15:57:12 19/09/2026 |
| 172 | Bitbase |
BCH/USDT | $248.40 | $1,186,905 | 15:57:07 19/09/2026 |
| 173 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 174 | Revolut X |
BCH/USD | $248.21 | $1,112,852 | 16:00:12 19/09/2026 |
| 175 | IndoEx |
BCH/BSV | $248.63 | $1,073,947 | 16:00:08 19/09/2026 |
| 176 | Bitbaby |
BCH/USDT | $248.32 | $1,051,836 | 15:57:12 19/09/2026 |
| 177 | KTX |
BCH/USDT | $248.11 | $997,613 | 16:00:12 19/09/2026 |
| 178 | HTX |
BCH/USDT | $248.36 | $927,999 | 15:48:17 19/09/2026 |
| 179 | BingX |
BCH/USDT | $248.30 | $869,758 | 15:57:11 19/09/2026 |
| 180 | Bitbase |
BCH/USDC | $248.19 | $847,754 | 15:33:19 19/09/2026 |
| 181 |  SunX |
BCH/USDT | $257.85 | $847,197 | 16:03:16 19/09/2026 |
| 182 |  Bitunix |
BCH/USDT | $248.61 | $828,017 | 15:48:08 19/09/2026 |
| 183 | BYDFi |
BCH/USDT | $248.03 | $790,578 | 16:00:08 19/09/2026 |
| 184 |  LeveX |
BCH/USDT | $247.91 | $775,148 | 16:00:15 19/09/2026 |
| 185 | Pionex |
BCH/USDT | $248.08 | $760,121 | 15:57:16 19/09/2026 |
| 186 |  Cryptomus |
BCH/USDT | $248.28 | $707,062 | 16:00:11 19/09/2026 |
| 187 |  Niza.io |
BCH/USD | $248.31 | $705,508 | 16:00:09 19/09/2026 |
| 188 | HitBTC |
BCH/USDT | $246.93 | $692,636 | 16:00:15 19/09/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $246.93 | $692,636 | 16:00:15 19/09/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $246.87 | $692,357 | 16:00:15 19/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $247.90 | $683,476 | 16:00:09 19/09/2026 |
| 192 | KCEX |
BCH/USDT | $248.51 | $658,433 | 15:57:08 19/09/2026 |
| 193 |  AIA Exchange |
BCH/USDT | $248.22 | $645,814 | 16:00:12 19/09/2026 |
| 194 | WhiteBIT |
BCH/TRY | $246.93 | $644,414 | 15:51:07 19/09/2026 |
| 195 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 196 | WhiteBIT |
BCH/BTC | $248.94 | $600,177 | 15:51:07 19/09/2026 |
| 197 | Kraken |
BCH/EUR | $247.78 | $587,825 | 15:59:24 19/09/2026 |
| 198 |  Bit2Me |
BCH/EUR | $247.78 | $587,533 | 16:00:11 19/09/2026 |
| 199 |  EVEDEX |
BCH/USD | $248.09 | $585,348 | 16:03:16 19/09/2026 |
| 200 |  PointPay |
BCH/USDT | $248.32 | $552,800 | 15:54:07 19/09/2026 |
| 201 |  Bitrue |
BCH/XRP | $248.25 | $546,661 | 15:57:12 19/09/2026 |
| 202 | Bitspay |
BCH/USDC | $413.05 | $544,860 | 16:00:12 19/09/2026 |
| 203 | Bitrue |
BCH/USDT | $248.26 | $539,485 | 15:57:12 19/09/2026 |
| 204 |  Aster |
BCH/USDT | $248.54 | $528,848 | 15:54:15 19/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $248.22 | $516,618 | 16:00:12 19/09/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $248.77 | $484,802 | 15:56:29 19/09/2026 |
| 207 |  Bitbank |
BCC/JPY | $248.23 | $464,091 | 15:57:07 19/09/2026 |
| 208 | Pionex |
BCH/BTC | $248.41 | $462,419 | 15:57:12 19/09/2026 |
| 209 |  Coinone |
BCH/KRW | $245.44 | $441,843 | 15:59:53 19/09/2026 |
| 210 | Binance |
BCH/BTC | $248.34 | $438,824 | 15:56:42 19/09/2026 |
| 211 |  Venus |
BCH/vBCH | $248.30 | $437,797 | 16:00:11 19/09/2026 |
| 212 | P2B |
BCH/BTC | $247.95 | $426,821 | 15:57:07 19/09/2026 |
| 213 |  KlicklX |
BCH/USDT | $248.55 | $413,371 | 16:00:16 19/09/2026 |
| 214 |  Pacifica |
BCH/USD | $248.25 | $406,365 | 16:03:15 19/09/2026 |
| 215 | BVOX |
BCH/USDT | $248.32 | $401,703 | 15:57:07 19/09/2026 |
| 216 | Deepcoin |
BCH/USDT | $248.22 | $397,217 | 15:57:08 19/09/2026 |
| 217 |  Koinpark |
BCH/USDT | $248.12 | $381,677 | 16:00:08 19/09/2026 |
| 218 |  CoinTR |
BCH/USDT | $248.72 | $377,141 | 16:00:09 19/09/2026 |
| 219 |  Coincall |
BCH/USD | $248.20 | $368,048 | 16:03:15 19/09/2026 |
| 220 | BitTap |
BCH/USDT | $248.13 | $365,451 | 16:00:07 19/09/2026 |
| 221 | LMAX Digital |
BCH/JPY | $249.05 | $348,267 | 16:00:13 19/09/2026 |
| 222 |  Gemini |
BCH/GUSD | $248.25 | $344,256 | 15:59:53 19/09/2026 |
| 223 | Gemini |
BCH/USD | $248.27 | $344,256 | 15:59:53 19/09/2026 |
| 224 | Gemini |
BCH/USDC | $248.22 | $344,256 | 15:59:53 19/09/2026 |
| 225 | WhiteBIT |
BCH/WBT | $248.35 | $341,538 | 15:51:07 19/09/2026 |
| 226 |  CoinEx |
BCH/USDT | $247.58 | $322,712 | 16:02:53 19/09/2026 |
| 227 |  KoinBX |
BCH/INR | $256.42 | $321,449 | 16:00:11 19/09/2026 |
| 228 | SuperEx |
BCH/USD1 | $248.72 | $319,128 | 16:00:13 19/09/2026 |
| 229 | WEEX |
BCH/USDC | $248.44 | $317,673 | 15:57:09 19/09/2026 |
| 230 |  Lighter |
BCH/USDC | $248.13 | $315,257 | 16:00:15 19/09/2026 |
| 231 |  XBO.com |
BCH/USDT | $247.96 | $291,882 | 16:00:09 19/09/2026 |
| 232 | Cofinex |
BCH/USDC | $247.87 | $289,660 | 16:00:15 19/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $248.06 | $286,348 | 16:00:12 19/09/2026 |
| 234 |  Crypto.com Exchange |
BCH/USDT | $248.30 | $282,826 | 15:57:07 19/09/2026 |
| 235 | Koinpark |
BCH/INR | $260.63 | $277,006 | 16:00:08 19/09/2026 |
| 236 | Binance |
BCH/FDUSD | $248.22 | $272,584 | 15:56:42 19/09/2026 |
| 237 |  Blynex |
BCH/USDT | $248.57 | $269,252 | 15:57:07 19/09/2026 |
| 238 |  NexDAX |
BCH/USDT | $248.02 | $255,157 | 16:00:10 19/09/2026 |
| 239 | WhiteBIT |
BCH/UAH | $240.31 | $253,381 | 15:51:07 19/09/2026 |
| 240 |  EdgeX |
BCH/USDC | $248.06 | $245,053 | 16:03:16 19/09/2026 |
| 241 | Crypto.com Exchange |
BCH/USD | $248.69 | $242,891 | 15:57:07 19/09/2026 |
| 242 |  ApeX Omni |
BCH/USDT | $248.15 | $228,226 | 16:03:16 19/09/2026 |
| 243 |  Globe Derivative Exchange |
BCH/USD | $248.11 | $227,817 | 16:00:17 19/09/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $248.66 | $220,830 | 16:00:08 19/09/2026 |
| 245 | XT.COM |
BCH/BTC | $248.33 | $219,367 | 15:57:13 19/09/2026 |
| 246 | KoinBX |
BCH/USDT | $248.13 | $216,398 | 16:00:11 19/09/2026 |
| 247 | WhiteBIT |
BCH/EUR | $248.96 | $212,399 | 15:51:07 19/09/2026 |
| 248 |  Dzengi |
BCH/USD | $248.60 | $210,259 | 16:00:11 19/09/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $249.01 | $199,134 | 15:56:29 19/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $248.30 | $194,594 | 16:00:11 19/09/2026 |
| 251 |  Cat.Ex |
BCH/USDT | $248.11 | $192,488 | 16:00:11 19/09/2026 |
| 252 |  TxFlow |
BCH/USDC | $247.87 | $190,210 | 16:00:49 19/09/2026 |
| 253 |  BlueBit |
BCH/USDT | $248.42 | $187,488 | 16:03:07 19/09/2026 |
| 254 | Binance |
BCH/TRY | $245.27 | $184,892 | 15:56:42 19/09/2026 |
| 255 |  Flipster |
BCH/USDT | $247.89 | $183,804 | 16:00:16 19/09/2026 |
| 256 | Bitunix |
BCH/USD | $248.38 | $182,639 | 15:48:16 19/09/2026 |
| 257 |  Paribu |
BCH/TRY | $245.54 | $177,590 | 16:02:23 19/09/2026 |
| 258 | Cat.Ex |
BCH/BTC | $248.08 | $161,430 | 16:00:11 19/09/2026 |
| 259 | Bitunix |
BCH/USDC | $248.39 | $160,188 | 15:48:16 19/09/2026 |
| 260 | KuCoin |
BCH/USDC | $248.40 | $157,384 | 15:57:53 19/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $248.35 | $152,879 | 15:57:12 19/09/2026 |
| 262 | Niza.io |
BCH/EUR | $247.78 | $150,163 | 16:00:09 19/09/2026 |
| 263 |  Bitfinex |
BCHN/USD | $248.68 | $144,603 | 15:59:53 19/09/2026 |
| 264 |  Foxbit |
BCH/BRL | $249.57 | $142,720 | 15:57:11 19/09/2026 |
| 265 |  CoinCola |
BCH/USDT | $248.12 | $140,021 | 16:00:11 19/09/2026 |
| 266 |  VinDAX |
BCH/BTC | $247.91 | $140,012 | 16:00:12 19/09/2026 |
| 267 | CoinEx |
BCH/USDT | $248.92 | $139,922 | 16:00:15 19/09/2026 |
| 268 |  Deribit |
BCH/USDC | $245.83 | $138,609 | 15:24:59 19/09/2026 |
| 269 |  Emirex |
BCH/USDC | $248.34 | $138,398 | 16:00:11 19/09/2026 |
| 270 |  Binance TR |
BCH/TRY | $245.27 | $137,028 | 15:57:09 19/09/2026 |
| 271 | Revolut X |
BCH/GBP | $248.10 | $129,018 | 16:00:12 19/09/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $247.73 | $128,098 | 15:59:23 19/09/2026 |
| 273 |  BigONE |
BCH/USDT | $248.67 | $127,836 | 15:57:11 19/09/2026 |
| 274 | KuCoin |
BCH/BTC | $248.39 | $113,393 | 15:57:53 19/09/2026 |
| 275 | CoinTR |
BCH/TRY | $245.66 | $112,715 | 16:00:09 19/09/2026 |
| 276 | Binance |
BCH/JPY | $247.54 | $104,680 | 15:56:42 19/09/2026 |
| 277 |  AlphaX |
BCH/USDT | $247.95 | $102,511 | 16:00:16 19/09/2026 |
| 278 | Bitrue |
BCH/USDC | $248.34 | $98,522.98 | 15:57:12 19/09/2026 |
| 279 | OKX |
BCH/USD | $248.70 | $96,443.68 | 15:56:23 19/09/2026 |
| 280 | CoinEx |
BCH/USDC | $247.81 | $96,341.50 | 16:00:15 19/09/2026 |
| 281 | LeveX |
BCH/USDC | $247.89 | $95,569.72 | 16:00:15 19/09/2026 |
| 282 | Azbit |
BCH/BTC | $247.13 | $95,380.21 | 15:57:07 19/09/2026 |
| 283 |  Bitso |
BCH/USD | $248.56 | $95,348.28 | 15:59:55 19/09/2026 |
| 284 | OKX |
BCH/USDC | $248.95 | $94,029.16 | 15:56:23 19/09/2026 |
| 285 |  Extended |
BCH/USD | $245.70 | $92,945.85 | 16:03:16 19/09/2026 |
| 286 |  Luno |
BCH/MYR | $244.63 | $92,429.25 | 15:59:53 19/09/2026 |
| 287 |  Coins.ph |
BCH/PHP | $248.29 | $85,636.30 | 15:54:10 19/09/2026 |
| 288 | Kraken |
BCH/USDC | $249.88 | $85,012.91 | 15:59:54 19/09/2026 |
| 289 | MEXC |
BCH/USD1 | $248.30 | $82,199.36 | 15:57:17 19/09/2026 |
| 290 | Kraken |
BCH/USDT | $248.26 | $80,054.31 | 15:59:24 19/09/2026 |
| 291 |  Bullish |
BCH/USDC | $246.48 | $73,816.63 | 16:00:10 19/09/2026 |
| 292 | XBO.com |
BCH/EUR | $248.22 | $72,566.73 | 16:00:09 19/09/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $248.06 | $72,188.24 | 16:03:16 19/09/2026 |
| 294 | OKX |
BCH/EUR | $245.63 | $68,305.82 | 15:56:23 19/09/2026 |
| 295 | XBO.com |
BCH/USD | $248.50 | $67,829.28 | 16:00:09 19/09/2026 |
| 296 | Binance |
BCH/EUR | $248.04 | $67,455.81 | 15:56:42 19/09/2026 |
| 297 |  Bitkub |
BCH/THB | $246.17 | $64,628.96 | 15:57:07 19/09/2026 |
| 298 | Cofinex |
BCH/USDT | $248.13 | $63,131.36 | 16:00:10 19/09/2026 |
| 299 | Bitcastle |
BCH/BTC | $248.18 | $58,101.96 | 16:00:12 19/09/2026 |
| 300 | Coins.ph |
BCH/USDT | $248.52 | $57,241.11 | 15:54:10 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.