Bitcoin Cash BCH
Xếp hạng #17
21:14:00 26/08/2026
Giá Bitcoin Cash (BCH)
$265.60 -1.25%
0.003383 BTC
6,878,974 VND
Thấp: $263.04
Cao: $270.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.65 | $960,161,718 | 21:00:11 26/08/2026 |
| 3 |  SunX |
BCH/USDT | $264.59 | $942,590,169 | 21:00:09 26/08/2026 |
| 4 |  Ulink |
BCH/USDT | $264.55 | $942,460,744 | 21:00:07 26/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $264.48 | $385,441,268 | 21:00:12 26/08/2026 |
| 6 |  KTX |
BCH/USDT | $264.52 | $136,810,111 | 21:00:15 26/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $264.10 | $134,172,861 | 21:00:16 26/08/2026 |
| 8 |  ASTX |
BCH/USDT | $264.13 | $133,958,085 | 21:00:16 26/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $264.52 | $129,586,414 | 20:57:16 26/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $264.08 | $59,472,298 | 21:00:15 26/08/2026 |
| 11 |  Binance |
BCH/USDT | $264.32 | $57,697,178 | 20:54:17 26/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $265.36 | $53,301,172 | 20:48:17 26/08/2026 |
| 13 |  AstralX |
BCH/USDT | $263.85 | $48,708,017 | 21:00:15 26/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $264.45 | $44,601,919 | 20:57:15 26/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $264.07 | $43,267,026 | 21:00:15 26/08/2026 |
| 16 |  FameEX |
BCH/USDT | $263.94 | $42,483,951 | 20:57:19 26/08/2026 |
| 17 |  BTSE |
BCH/USDT | $264.44 | $41,762,240 | 20:57:15 26/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $264.13 | $41,242,558 | 21:00:15 26/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $263.98 | $41,219,415 | 21:00:15 26/08/2026 |
| 20 |  KCEX |
BCH/USDT | $264.44 | $32,357,208 | 20:57:15 26/08/2026 |
| 21 |  LBank |
BCH/USDT | $264.49 | $29,248,806 | 20:57:16 26/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $264.10 | $28,634,766 | 21:00:17 26/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $264.51 | $27,883,485 | 20:57:15 26/08/2026 |
| 24 |  CoinW |
BCH/USDT | $264.52 | $27,865,460 | 20:57:18 26/08/2026 |
| 25 | AstralX |
BCH/USDT | $264.19 | $26,736,819 | 21:00:10 26/08/2026 |
| 26 |  Echobit |
BCH/USDT | $264.48 | $25,378,142 | 20:57:16 26/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $264.52 | $24,030,072 | 20:57:15 26/08/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $264.24 | $22,822,825 | 21:00:16 26/08/2026 |
| 29 |  BVOX |
BCH/USDT | $264.48 | $22,635,979 | 20:57:15 26/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $264.48 | $22,391,363 | 20:57:17 26/08/2026 |
| 31 |  Batonex |
BCH/USDT | $264.24 | $19,098,958 | 21:00:16 26/08/2026 |
| 32 |  BiKing |
BCH/USDT | $264.09 | $18,354,462 | 21:00:16 26/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $264.44 | $18,091,075 | 20:57:15 26/08/2026 |
| 34 |  CoinP |
BCH/USDT | $264.29 | $16,752,844 | 21:00:10 26/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $264.14 | $16,238,736 | 21:00:18 26/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $264.14 | $16,238,052 | 21:00:15 26/08/2026 |
| 37 |  WHXEX |
BCH/USDT | $264.14 | $16,237,254 | 21:00:16 26/08/2026 |
| 38 |  Koinbay |
BCH/USDT | $263.98 | $16,110,703 | 21:00:15 26/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $264.14 | $14,703,177 | 21:00:16 26/08/2026 |
| 40 |  Hibt |
BCH/USDT | $264.37 | $14,169,187 | 20:57:27 26/08/2026 |
| 41 |  BTCC |
BCH/USDT | $264.62 | $13,339,301 | 20:57:16 26/08/2026 |
| 42 |  BitMart |
BCH/USDT | $265.34 | $13,118,419 | 21:03:15 26/08/2026 |
| 43 |  Toobit |
BCH/USDT | $264.49 | $12,910,803 | 20:57:15 26/08/2026 |
| 44 |  Websea |
BCH/USDT | $264.50 | $12,432,344 | 20:57:17 26/08/2026 |
| 45 | CoinChief |
BCH/USDT | $264.25 | $12,366,455 | 20:57:09 26/08/2026 |
| 46 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 47 |  BitDelta |
BCH/USDT | $264.55 | $11,912,159 | 21:00:07 26/08/2026 |
| 48 |  Bybit |
BCH/USDT | $264.06 | $11,875,522 | 20:54:17 26/08/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $264.13 | $11,747,665 | 21:00:16 26/08/2026 |
| 50 | WHXEX |
BCH/USDT | $264.18 | $11,001,305 | 21:00:10 26/08/2026 |
| 51 | idax exchange |
BCH/USDT | $264.18 | $10,969,802 | 21:00:09 26/08/2026 |
| 52 | Blockfinex |
BCH/USDT | $264.22 | $10,957,777 | 21:00:09 26/08/2026 |
| 53 | Koinbay |
BCH/USDT | $264.18 | $10,900,533 | 21:00:11 26/08/2026 |
| 54 |  GroveX |
BCH/USDT | $264.74 | $10,397,417 | 21:00:11 26/08/2026 |
| 55 |  Zoomex |
BCH/USDT | $263.83 | $9,345,417 | 20:57:15 26/08/2026 |
| 56 |  Bitget |
BCH/USDT | $263.78 | $9,308,316 | 20:54:16 26/08/2026 |
| 57 |  Bitbase |
BCH/USDT | $264.49 | $9,302,906 | 20:57:17 26/08/2026 |
| 58 |  Cofinex |
BCH/USDT | $264.61 | $9,259,376 | 21:00:15 26/08/2026 |
| 59 |  AEGET |
BCH/USDT | $264.13 | $8,712,369 | 21:00:19 26/08/2026 |
| 60 |  CrypFine |
BCH/USDT | $264.47 | $8,511,948 | 20:57:15 26/08/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $264.59 | $8,379,045 | 21:00:08 26/08/2026 |
| 62 |  MGBX |
BCH/USDT | $264.52 | $8,370,380 | 20:57:17 26/08/2026 |
| 63 |  BiFinance |
BCH/USDT | $264.45 | $8,358,450 | 20:57:11 26/08/2026 |
| 64 |  BingX |
BCH/USDT | $264.30 | $7,808,954 | 20:57:17 26/08/2026 |
| 65 | CoinP |
BCH/USDT | $264.36 | $6,924,541 | 21:00:15 26/08/2026 |
| 66 | Binance |
BCH/USDC | $264.13 | $6,608,212 | 20:54:17 26/08/2026 |
| 67 |  ZKE |
BCH/USDT | $264.18 | $6,601,821 | 21:00:12 26/08/2026 |
| 68 | BingX |
BCH/USDC | $264.27 | $6,508,983 | 20:57:17 26/08/2026 |
| 69 |  Kalshi |
BCH/USD | $265.26 | $6,328,109 | 21:03:15 26/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $264.36 | $6,321,598 | 20:57:35 26/08/2026 |
| 71 |  UZX |
BCH/USDT | $264.29 | $6,283,587 | 20:57:18 26/08/2026 |
| 72 | BiKing |
BCH/USDT | $264.55 | $5,376,730 | 21:00:08 26/08/2026 |
| 73 | Binance |
BCH/USDT | $264.26 | $5,367,117 | 20:56:42 26/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $264.44 | $5,155,776 | 20:57:16 26/08/2026 |
| 75 |  Bitspay |
BCH/BNB | $412.08 | $5,037,615 | 21:00:12 26/08/2026 |
| 76 |  Gate |
BCH/USDT | $264.14 | $4,989,554 | 20:54:19 26/08/2026 |
| 77 |  OneEx |
BCH/USDT | $264.39 | $4,852,373 | 21:00:16 26/08/2026 |
| 78 |  Azbit |
BCH/USDT | $264.64 | $4,757,119 | 20:57:11 26/08/2026 |
| 79 |  P2B |
BCH/USDT | $264.25 | $4,574,070 | 20:54:07 26/08/2026 |
| 80 |  Poloniex |
BCH/USDT | $264.74 | $4,371,317 | 20:59:53 26/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $265.76 | $4,341,948 | 20:57:09 26/08/2026 |
| 82 |  BitxEX |
BCH/USDT | $264.19 | $4,310,540 | 21:00:08 26/08/2026 |
| 83 |  Pionex |
BCH/USDT | $264.55 | $4,268,978 | 20:57:09 26/08/2026 |
| 84 | IndoEx |
BCH/USDC | $265.56 | $4,230,843 | 20:57:09 26/08/2026 |
| 85 | CrypFine |
BCH/USDT | $264.50 | $4,155,636 | 20:57:10 26/08/2026 |
| 86 |  Picol |
BCH/USDT | $264.15 | $3,768,023 | 21:00:07 26/08/2026 |
| 87 | Deepcoin |
BCH/USDT | $264.41 | $3,766,178 | 20:57:15 26/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
BCH/USD | $265.03 | $3,647,830 | 21:03:50 26/08/2026 |
| 89 |  Phemex |
BCH/USDT | $264.47 | $3,565,938 | 20:57:11 26/08/2026 |
| 90 |  MEXC |
BCH/USDT | $265.01 | $3,560,007 | 20:57:15 26/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $264.09 | $3,434,861 | 21:00:16 26/08/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $264.58 | $2,912,856 | 20:56:29 26/08/2026 |
| 93 | WHXEX |
BCH/USD | $264.06 | $2,892,200 | 21:00:16 26/08/2026 |
| 94 |  BloFin |
BCH/USDT | $264.08 | $2,829,714 | 21:00:16 26/08/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $264.58 | $2,717,574 | 21:00:15 26/08/2026 |
| 96 | Hibt |
BCH/USDT | $265.55 | $2,686,238 | 20:48:09 26/08/2026 |
| 97 |  XT.COM |
BCH/USDT | $264.44 | $2,683,122 | 20:57:11 26/08/2026 |
| 98 | BTCC |
BCH/USDT | $264.37 | $2,674,939 | 20:57:10 26/08/2026 |
| 99 |  4E |
BCH/USDT | $264.18 | $2,660,148 | 21:00:12 26/08/2026 |
| 100 | SunX |
BCH/USDT | $264.14 | $2,648,544 | 21:00:19 26/08/2026 |
| 101 | Ourbit |
BCH/USDT | $264.85 | $2,619,477 | 20:51:07 26/08/2026 |
| 102 | Tapbit |
BCH/USDT | $264.42 | $2,581,421 | 20:57:07 26/08/2026 |
| 103 | Phemex |
BCH/USDT | $264.50 | $2,496,962 | 20:57:15 26/08/2026 |
| 104 |  Upbit |
BCH/KRW | $265.48 | $2,450,910 | 20:56:53 26/08/2026 |
| 105 | Binance |
BCH/USDC | $264.28 | $2,403,145 | 20:56:42 26/08/2026 |
| 106 |  BitTap |
BCH/USDT | $263.98 | $2,362,512 | 21:00:16 26/08/2026 |
| 107 | IndoEx |
BCH/USDT | $265.52 | $2,318,444 | 20:57:09 26/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $264.12 | $2,314,061 | 21:00:17 26/08/2026 |
| 109 |  OKX |
BCH/USDT | $264.35 | $2,282,538 | 20:56:23 26/08/2026 |
| 110 |  Gems Trade |
BCH/USDT | $264.59 | $2,275,734 | 21:00:10 26/08/2026 |
| 111 | BVOX |
BCH/USDT | $264.45 | $2,253,744 | 20:57:09 26/08/2026 |
| 112 | Biconomy.com |
BCH/USDT | $264.52 | $2,048,626 | 20:57:10 26/08/2026 |
| 113 | IndoEx |
BCH/BTC | $265.53 | $1,993,884 | 20:57:09 26/08/2026 |
| 114 | BlockFin |
BCH/USDT | $264.59 | $1,985,230 | 21:00:10 26/08/2026 |
| 115 | Toobit |
BCH/USDT | $264.27 | $1,914,300 | 20:57:08 26/08/2026 |
| 116 |  YUBIT |
BCH/USDT | $264.51 | $1,911,949 | 20:57:15 26/08/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $265.33 | $1,897,409 | 21:03:19 26/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $264.23 | $1,731,872 | 20:54:26 26/08/2026 |
| 119 |  KuCoin |
BCH/USDT | $264.00 | $1,696,208 | 20:54:19 26/08/2026 |
| 120 | MEXC |
BCH/USDT | $264.47 | $1,636,778 | 20:57:09 26/08/2026 |
| 121 |  XXKK |
BCH/USDT | $264.18 | $1,619,699 | 21:00:11 26/08/2026 |
| 122 | idax exchange |
BCH/USDC | $264.51 | $1,580,388 | 21:00:09 26/08/2026 |
| 123 | WHXEX |
BCH/USDC | $264.51 | $1,578,137 | 21:00:10 26/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $265.45 | $1,506,885 | 21:00:15 26/08/2026 |
| 125 |  WEEX |
BCH/USDT | $264.47 | $1,486,775 | 20:57:10 26/08/2026 |
| 126 | IndoEx |
BCH/LTC | $265.65 | $1,474,632 | 20:57:09 26/08/2026 |
| 127 | CoinW |
BCH/USDT | $264.63 | $1,459,077 | 20:57:10 26/08/2026 |
| 128 | CoinUp.io |
BCH/USDT | $265.35 | $1,433,676 | 20:48:08 26/08/2026 |
| 129 |  BitradeX |
BCH/USDT | $264.65 | $1,341,947 | 20:51:18 26/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $264.17 | $1,329,702 | 21:00:19 26/08/2026 |
| 131 | Hotcoin |
BCH/USD | $264.44 | $1,278,784 | 20:57:35 26/08/2026 |
| 132 | UZX |
BCH/USDT | $264.36 | $1,246,150 | 20:57:19 26/08/2026 |
| 133 | BloFin |
BCH/USDT | $264.59 | $1,185,805 | 21:00:10 26/08/2026 |
| 134 |  SuperEx |
BCH/USDT | $263.99 | $1,184,332 | 21:00:09 26/08/2026 |
| 135 | YUBIT |
BCH/USDT | $264.27 | $1,179,224 | 20:57:08 26/08/2026 |
| 136 | Ulink |
BCH/USDT | $264.13 | $1,115,754 | 21:00:18 26/08/2026 |
| 137 | Bitspay |
BCH/BTC | $411.57 | $1,110,764 | 21:00:12 26/08/2026 |
| 138 | KuCoin |
BCH/USDT | $264.52 | $1,081,216 | 20:56:23 26/08/2026 |
| 139 |  LMAX Digital |
BCH/USD | $264.76 | $1,068,373 | 21:00:10 26/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $265.11 | $1,066,719 | 20:57:15 26/08/2026 |
| 141 | ZKE |
BCH/USDC | $264.51 | $947,031 | 21:00:12 26/08/2026 |
| 142 |  Bitvavo |
BCH/EUR | $264.26 | $914,669 | 20:57:11 26/08/2026 |
| 143 | Bybit |
BCH/USDT | $264.05 | $901,977 | 20:54:09 26/08/2026 |
| 144 | Gate |
BCH/USDT | $264.11 | $896,280 | 20:56:24 26/08/2026 |
| 145 |  Extended |
BCH/USD | $263.51 | $885,051 | 21:03:17 26/08/2026 |
| 146 |  AllinX |
BCH/USDT | $264.39 | $859,425 | 21:00:07 26/08/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $264.70 | $803,408 | 20:59:23 26/08/2026 |
| 148 | DigiFinex |
BCH/USDT | $264.35 | $791,921 | 20:57:11 26/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $265.74 | $758,054 | 20:59:53 26/08/2026 |
| 150 |  HTX |
BCH/USDT | $265.78 | $742,563 | 20:45:20 26/08/2026 |
| 151 |  EVEDEX |
BCH/USD | $265.14 | $742,295 | 21:03:15 26/08/2026 |
| 152 |  SunX |
BCH/USDT | $214.72 | $733,803 | 21:03:16 26/08/2026 |
| 153 | LBank |
BCH/USDT | $264.34 | $721,930 | 20:57:12 26/08/2026 |
| 154 | Bitspay |
BCH/USDT | $411.92 | $707,343 | 21:00:12 26/08/2026 |
| 155 | IndoEx |
BCH/BSV | $265.42 | $690,250 | 20:57:09 26/08/2026 |
| 156 | P2B |
BCH/USD | $264.30 | $660,364 | 20:54:07 26/08/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $264.58 | $654,623 | 21:00:12 26/08/2026 |
| 158 |  Kraken |
BCH/USD | $264.02 | $613,469 | 20:59:24 26/08/2026 |
| 159 | MGBX |
BCH/USDT | $264.46 | $607,415 | 20:57:11 26/08/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $265.94 | $596,337 | 21:03:16 26/08/2026 |
| 161 | Bitspay |
BCH/ETH | $413.04 | $565,497 | 21:00:12 26/08/2026 |
| 162 | ASTX |
BCH/USDT | $264.15 | $535,730 | 21:00:11 26/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $264.85 | $517,918 | 20:57:08 26/08/2026 |
| 164 |  Changelly |
BCH/USDT | $264.84 | $517,890 | 21:00:10 26/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $264.83 | $517,877 | 21:00:14 26/08/2026 |
| 166 |  HitBTC |
BCH/USDT | $264.79 | $517,800 | 20:57:13 26/08/2026 |
| 167 |  EdgeX |
BCH/USDC | $265.21 | $517,205 | 21:03:16 26/08/2026 |
| 168 | Bitbase |
BCH/USDT | $264.15 | $469,415 | 20:54:07 26/08/2026 |
| 169 |  Venus |
BCH/vBCH | $264.50 | $468,887 | 21:00:09 26/08/2026 |
| 170 |  CRMClick |
BCH/USDT | $264.67 | $455,277 | 21:00:12 26/08/2026 |
| 171 | HTX |
BCH/USDT | $264.71 | $455,077 | 20:59:24 26/08/2026 |
| 172 | Bitget |
BCH/USDT | $264.15 | $450,296 | 20:55:08 26/08/2026 |
| 173 | CoinEx |
BCH/USDT | $264.70 | $444,038 | 20:59:23 26/08/2026 |
| 174 | KTX |
BCH/USDT | $264.25 | $437,439 | 21:00:12 26/08/2026 |
| 175 | Bitbase |
BCH/USDC | $264.33 | $431,166 | 20:57:17 26/08/2026 |
| 176 |  BitKan |
BCH/USDT | $264.58 | $415,634 | 21:00:12 26/08/2026 |
| 177 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 178 |  Revolut X |
BCH/USD | $264.93 | $345,949 | 21:00:11 26/08/2026 |
| 179 |  LeveX |
BCH/USDT | $264.01 | $339,538 | 21:00:15 26/08/2026 |
| 180 |  Tebbit |
BCH/USDT | $264.15 | $333,271 | 21:00:10 26/08/2026 |
| 181 | Pionex |
BCH/USDT | $264.50 | $332,821 | 20:57:16 26/08/2026 |
| 182 |  Cryptomus |
BCH/USDT | $264.87 | $331,734 | 21:00:11 26/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $264.45 | $324,146 | 20:57:07 26/08/2026 |
| 184 |  Bitcastle |
BCH/USDT | $264.58 | $319,978 | 21:00:11 26/08/2026 |
| 185 |  KoinBX |
BCH/INR | $276.91 | $315,763 | 21:00:10 26/08/2026 |
| 186 |  Blynex |
BCH/USDT | $264.73 | $314,735 | 21:00:10 26/08/2026 |
| 187 | WhiteBIT |
BCH/USDT | $264.40 | $314,320 | 20:57:10 26/08/2026 |
| 188 | Binance |
BCH/FDUSD | $264.61 | $299,842 | 20:56:42 26/08/2026 |
| 189 |  CoinTR |
BCH/USDT | $264.79 | $275,885 | 21:00:10 26/08/2026 |
| 190 | HitBTC |
BCH/USDT | $263.17 | $262,201 | 20:54:15 26/08/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $263.53 | $262,082 | 21:00:15 26/08/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $263.49 | $262,043 | 20:57:16 26/08/2026 |
| 193 | BingX |
BCH/USDT | $264.48 | $238,121 | 20:57:11 26/08/2026 |
| 194 |  NexDAX |
BCH/USDT | $264.59 | $237,778 | 21:00:10 26/08/2026 |
| 195 | Bitbaby |
BCH/USDT | $264.79 | $237,031 | 21:00:09 26/08/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $264.71 | $227,551 | 21:03:17 26/08/2026 |
| 197 |  Bitunix |
BCH/USDT | $264.47 | $219,387 | 20:57:11 26/08/2026 |
| 198 | KoinBX |
BCH/USDT | $264.69 | $215,497 | 21:00:10 26/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $264.67 | $215,143 | 21:00:11 26/08/2026 |
| 200 |  BlueBit |
BCH/USDT | $264.25 | $210,397 | 21:00:07 26/08/2026 |
| 201 | Kraken |
BCH/EUR | $264.40 | $209,882 | 20:59:24 26/08/2026 |
| 202 |  Bit2Me |
BCH/EUR | $264.38 | $207,493 | 21:00:08 26/08/2026 |
| 203 | WhiteBIT |
BCH/WBT | $264.08 | $190,284 | 20:57:10 26/08/2026 |
| 204 | EasiCoin |
BCH/USDT | $264.19 | $186,985 | 21:00:11 26/08/2026 |
| 205 | EasiCoin |
BCH/USDC | $264.17 | $186,965 | 21:00:11 26/08/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $264.77 | $183,724 | 21:00:10 26/08/2026 |
| 207 | SuperEx |
BCH/USD1 | $263.89 | $176,370 | 21:00:09 26/08/2026 |
| 208 | BYDFi |
BCH/USDT | $264.59 | $169,208 | 21:00:08 26/08/2026 |
| 209 |  Deribit |
BCH/USDC | $267.19 | $163,498 | 18:27:54 26/08/2026 |
| 210 |  Niza.io |
BCH/USD | $264.42 | $154,630 | 21:00:09 26/08/2026 |
| 211 |  TxFlow |
BCH/USDC | $264.49 | $148,115 | 20:57:17 26/08/2026 |
| 212 |  Pacifica |
BCH/USD | $265.31 | $142,756 | 21:03:15 26/08/2026 |
| 213 |  Bitrue |
BCH/XRP | $264.48 | $142,576 | 20:57:10 26/08/2026 |
| 214 | Bitrue |
BCH/USDT | $264.52 | $141,643 | 20:57:10 26/08/2026 |
| 215 | BitTap |
BCH/USDT | $264.49 | $135,050 | 21:00:07 26/08/2026 |
| 216 | Cat.Ex |
BCH/BTC | $264.41 | $134,646 | 21:00:10 26/08/2026 |
| 217 |  PointPay |
BCH/USDT | $264.47 | $124,831 | 20:57:08 26/08/2026 |
| 218 | Bitspay |
BCH/USDC | $411.94 | $122,686 | 21:00:12 26/08/2026 |
| 219 |  Coincall |
BCH/USD | $265.48 | $119,761 | 21:03:15 26/08/2026 |
| 220 | KCEX |
BCH/USDT | $264.35 | $118,322 | 20:57:10 26/08/2026 |
| 221 | Bitunix |
BCH/USD | $264.20 | $116,637 | 20:57:15 26/08/2026 |
| 222 |  Crypto.com Exchange |
BCH/USD | $264.03 | $114,683 | 20:57:11 26/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $264.52 | $111,426 | 21:00:13 26/08/2026 |
| 224 |  Emirex |
BCH/USDC | $264.56 | $111,410 | 21:00:12 26/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $264.67 | $110,209 | 21:00:14 26/08/2026 |
| 226 | Cofinex |
BCH/USDC | $263.78 | $108,556 | 21:00:15 26/08/2026 |
| 227 |  PrimeXBT |
BCH/USDT | $265.31 | $107,141 | 21:03:16 26/08/2026 |
| 228 |  VinDAX |
BCH/BTC | $264.18 | $104,346 | 21:00:12 26/08/2026 |
| 229 | WEEX |
BCH/USDC | $264.49 | $103,413 | 20:57:10 26/08/2026 |
| 230 |  BigONE |
BCH/USDT | $263.82 | $102,227 | 20:57:11 26/08/2026 |
| 231 |  Paribu |
BCH/TRY | $264.44 | $101,646 | 21:02:23 26/08/2026 |
| 232 | Bitbaby |
BCH/USDC | $264.57 | $99,669.76 | 21:00:09 26/08/2026 |
| 233 |  Lighter |
BCH/USDC | $264.44 | $98,463.62 | 21:00:15 26/08/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $264.15 | $91,559.37 | 20:56:29 26/08/2026 |
| 235 | MEXC |
BCH/USDC | $264.25 | $91,117.08 | 20:57:15 26/08/2026 |
| 236 |  Aster |
BCH/USDT | $263.82 | $89,400.07 | 20:54:15 26/08/2026 |
| 237 |  dYdX v4 |
BCH/USD | $268.47 | $86,646.82 | 21:04:19 26/08/2026 |
| 238 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 239 | CoinTR |
BCH/TRY | $263.94 | $85,530.48 | 21:00:10 26/08/2026 |
| 240 |  Bitbank |
BCC/JPY | $264.81 | $82,924.70 | 20:57:08 26/08/2026 |
| 241 |  Koinpark |
BCH/USDT | $264.58 | $82,263.16 | 21:00:12 26/08/2026 |
| 242 | Kraken |
BCH/USDC | $265.79 | $81,221.53 | 20:59:24 26/08/2026 |
| 243 | WhiteBIT |
BCH/BTC | $264.64 | $80,503.73 | 20:57:10 26/08/2026 |
| 244 | LeveX |
BCH/USDC | $263.85 | $78,737.11 | 21:00:15 26/08/2026 |
| 245 | Pionex |
BCH/BTC | $264.21 | $76,021.56 | 20:57:09 26/08/2026 |
| 246 | Bitrue |
BCH/USDC | $264.49 | $75,994.53 | 20:57:10 26/08/2026 |
| 247 | WhiteBIT |
BCH/USDC | $264.76 | $74,136.08 | 20:57:10 26/08/2026 |
| 248 |  AlphaX |
BCH/USDT | $264.13 | $72,431.34 | 21:00:16 26/08/2026 |
| 249 | MEXC |
BCH/USD1 | $264.57 | $71,924.58 | 20:57:15 26/08/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $264.16 | $70,531.07 | 20:57:11 26/08/2026 |
| 251 | Binance |
BCH/BTC | $264.21 | $68,752.98 | 20:56:42 26/08/2026 |
| 252 | LMAX Digital |
BCH/JPY | $263.56 | $66,936.45 | 21:00:10 26/08/2026 |
| 253 |  Foxbit |
BCH/BRL | $264.67 | $66,848.56 | 21:00:07 26/08/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $264.57 | $66,582.64 | 20:59:23 26/08/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $264.81 | $65,560.19 | 16:48:24 26/08/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $265.29 | $63,711.21 | 21:00:10 26/08/2026 |
| 257 | Binance |
BCH/TRY | $263.90 | $62,396.09 | 20:56:42 26/08/2026 |
| 258 |  Coinone |
BCH/KRW | $265.19 | $61,256.33 | 20:56:53 26/08/2026 |
| 259 | P2B |
BCH/BTC | $264.44 | $60,414.42 | 20:54:07 26/08/2026 |
| 260 | Koinpark |
BCH/INR | $280.72 | $59,842.72 | 21:00:12 26/08/2026 |
| 261 | Gate |
BCH/USDC | $264.77 | $59,687.70 | 20:56:54 26/08/2026 |
| 262 | MEXC |
BCH/USD1 | $264.51 | $56,870.49 | 20:57:09 26/08/2026 |
| 263 | 4E |
BCH/USDT | $264.00 | $55,635.34 | 21:00:15 26/08/2026 |
| 264 | Revolut X |
BCH/EUR | $264.36 | $55,266.53 | 21:00:11 26/08/2026 |
| 265 | Azbit |
BCH/BTC | $264.54 | $55,006.72 | 20:57:11 26/08/2026 |
| 266 |  Coins.ph |
BCH/PHP | $264.84 | $54,503.98 | 21:00:09 26/08/2026 |
| 267 | WhiteBIT |
BCH/TRY | $264.27 | $54,020.15 | 20:57:10 26/08/2026 |
| 268 |  Bitcoiva |
BCH/INR | $276.14 | $53,990.62 | 21:00:08 26/08/2026 |
| 269 | Cofinex |
BCH/USDT | $264.78 | $53,980.60 | 21:00:12 26/08/2026 |
| 270 |  Binance TR |
BCH/TRY | $263.90 | $53,934.11 | 20:57:11 26/08/2026 |
| 271 | Niza.io |
BCH/EUR | $264.38 | $52,855.17 | 21:00:09 26/08/2026 |
| 272 | Kraken |
BCH/USDT | $264.41 | $50,748.26 | 20:59:24 26/08/2026 |
| 273 | WhiteBIT |
BCH/UAH | $257.45 | $47,251.22 | 20:57:10 26/08/2026 |
| 274 | Binance |
BCH/JPY | $264.31 | $45,708.03 | 20:56:42 26/08/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $263.96 | $43,205.28 | 21:00:15 26/08/2026 |
| 276 | Coins.ph |
BCH/USDT | $264.79 | $42,970.89 | 21:00:09 26/08/2026 |
| 277 |  XBO.com |
BCH/EUR | $264.94 | $40,676.53 | 21:00:10 26/08/2026 |
| 278 |  Flipster |
BCH/USDT | $264.09 | $37,728.18 | 21:00:15 26/08/2026 |
| 279 | XBO.com |
BCH/USD | $265.07 | $37,361.72 | 21:00:10 26/08/2026 |
| 280 |  Bullish |
BCH/USDC | $265.41 | $35,128.05 | 21:00:08 26/08/2026 |
| 281 |  Variational |
BCH/USDC | $264.80 | $34,651.34 | 21:03:16 26/08/2026 |
| 282 | XT.COM |
BCH/BTC | $264.21 | $34,386.19 | 20:57:11 26/08/2026 |
| 283 |  Dzengi |
BCH/USD | $264.30 | $33,999.64 | 21:00:09 26/08/2026 |
| 284 |  CoinCola |
BCH/USDT | $264.78 | $32,758.58 | 21:00:11 26/08/2026 |
| 285 | LeveX |
BCH/USD | $263.83 | $32,404.89 | 21:00:15 26/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $264.53 | $31,260.43 | 21:00:11 26/08/2026 |
| 287 | OKX |
BCH/USD | $264.10 | $30,881.54 | 20:56:23 26/08/2026 |
| 288 |  Gemini |
BCH/GUSD | $264.18 | $30,853.74 | 20:59:55 26/08/2026 |
| 289 | Gemini |
BCH/USD | $264.19 | $30,853.74 | 20:59:53 26/08/2026 |
| 290 | Gemini |
BCH/USDC | $264.16 | $30,853.74 | 20:59:54 26/08/2026 |
| 291 | WHXEX |
BCH/BTC | $264.12 | $30,043.65 | 21:00:10 26/08/2026 |
| 292 | Koinbay |
BCH/BTC | $264.12 | $29,959.75 | 21:00:11 26/08/2026 |
| 293 | idax exchange |
BCH/BTC | $264.48 | $29,944.06 | 21:00:09 26/08/2026 |
| 294 | Binance |
BCH/EUR | $264.34 | $29,342.99 | 20:56:42 26/08/2026 |
| 295 | MEXC |
BCH/USDC | $264.79 | $28,885.73 | 20:57:09 26/08/2026 |
| 296 | KuCoin |
BCH/BTC | $264.03 | $26,360.19 | 20:56:23 26/08/2026 |
| 297 | OKX |
BCH/EUR | $263.98 | $25,846.99 | 20:56:54 26/08/2026 |
| 298 |  Luno |
BCH/MYR | $264.51 | $25,765.79 | 20:59:55 26/08/2026 |
| 299 | LeveX |
BCH/USDT | $264.69 | $24,110.16 | 21:00:09 26/08/2026 |
| 300 |  Bitkub |
BCH/THB | $265.42 | $24,024.41 | 20:57:12 26/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.