Tiền ảo: 39,301 Sàn giao dịch: 970 Vốn hóa: $2,602,629,031,277 Khối lượng (24h): $155,785,690,415 Thị phần: BTC: 60.0%, ETH: 11.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 17:04:00 21/08/2026
Giá Bitcoin Cash (BCH)
$261.15 20.84%
0.003360 BTC 6,721,972 VND
Thấp: $212.61 Cao: $268.06

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $226.92 $8,757,585,660 09:36:15 21/08/2026
2 Ulink Ulink BCH/USDT $261.56 $4,093,911,630 17:00:09 21/08/2026
3 SunX SunX BCH/USDT $261.66 $4,093,834,502 17:00:08 21/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.63 $960,105,236 17:00:08 21/08/2026
5 KTX KTX BCH/USDT $261.48 $322,391,715 17:00:15 21/08/2026
6 CEEX exchange CEEX exchange BCH/USDT $261.76 $320,777,474 17:00:09 21/08/2026
7 Binance Binance BCH/USDT $261.44 $229,072,718 16:54:17 21/08/2026
8 Ekbit Ekbit BCH/USDT $261.85 $192,942,710 17:00:15 21/08/2026
9 ASTX ASTX BCH/USDT $261.90 $191,850,933 17:00:16 21/08/2026
10 FameEX FameEX BCH/USDT $261.16 $183,784,111 16:57:19 21/08/2026
11 OrangeX OrangeX BCH/USDT $261.15 $139,185,967 16:57:16 21/08/2026
12 WEEX WEEX BCH/USDT $261.13 $127,945,228 16:57:17 21/08/2026
13 IBIT Global IBIT Global BCH/USDT $261.75 $115,150,026 17:00:17 21/08/2026
14 KCEX KCEX BCH/USDT $261.70 $103,609,113 16:57:15 21/08/2026
15 Echobit Echobit BCH/USDT $261.27 $101,443,505 16:57:16 21/08/2026
16 CoinUp.io CoinUp.io BCH/USDT $261.61 $97,711,732 16:57:16 21/08/2026
17 BiKing BiKing BCH/USDT $261.12 $89,841,164 16:57:17 21/08/2026
18 BVOX BVOX BCH/USDT $261.42 $89,375,352 16:54:15 21/08/2026
19 CoinChief CoinChief BCH/USDT $261.16 $88,209,085 16:57:16 21/08/2026
20 BTCC BTCC BCH/USDT $261.37 $87,845,039 16:57:16 21/08/2026
21 BlockFin BlockFin BCH/USDT $261.36 $82,301,513 16:57:15 21/08/2026
22 LBank LBank BCH/USDT $261.72 $80,914,393 16:57:16 21/08/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $261.76 $80,663,271 17:00:16 21/08/2026
24 BingX BingX BCH/USDT $261.60 $70,816,364 16:57:18 21/08/2026
25 Tapbit Tapbit BCH/USDT $261.47 $70,509,858 16:57:15 21/08/2026
26 CoinW CoinW BCH/USDT $261.62 $67,177,188 16:57:19 21/08/2026
27 Ourbit Ourbit BCH/USDT $261.66 $63,737,893 16:57:16 21/08/2026
28 Batonex Batonex BCH/USDT $261.85 $62,403,206 17:00:16 21/08/2026
29 Biconomy.com Biconomy.com BCH/USDT $261.67 $56,935,406 16:57:15 21/08/2026
30 DigiFinex DigiFinex BCH/USDT $261.76 $56,654,426 17:00:16 21/08/2026
31 Bybit Bybit BCH/USDT $261.32 $55,863,882 16:54:16 21/08/2026
32 Koinbay Koinbay BCH/USDT $262.80 $54,387,623 16:51:24 21/08/2026
33 idax exchange idax exchange BCH/USDT $261.87 $50,441,743 17:00:17 21/08/2026
34 Blockfinex Blockfinex BCH/USDT $261.90 $50,439,176 17:00:16 21/08/2026
35 WHXEX WHXEX BCH/USDT $261.91 $50,428,773 17:00:16 21/08/2026
36 Aivora Exchange Aivora Exchange BCH/USDT $262.16 $49,325,997 17:00:16 21/08/2026
37 Websea Websea BCH/USDT $261.80 $48,340,064 16:57:17 21/08/2026
38 AstralX AstralX BCH/USDT $261.66 $41,804,558 17:00:15 21/08/2026
39 BTSE BTSE BCH/USDT $261.13 $39,470,888 16:57:15 21/08/2026
40 BITmarkets BITmarkets BCH/USDT $262.06 $38,782,411 17:00:15 21/08/2026
41 B2Z Exchange B2Z Exchange BCH/USD $262.00 $38,774,173 17:00:15 21/08/2026
42 Hibt Hibt BCH/USDT $261.13 $38,059,860 16:57:18 21/08/2026
43 Bitbase Bitbase BCH/USDT $261.76 $37,435,219 16:57:19 21/08/2026
44 BiKing BiKing BCH/USDT $261.45 $36,847,252 16:57:09 21/08/2026
45 Binance Binance BCH/USDT $261.23 $36,839,446 16:56:54 21/08/2026
46 P2B P2B BCH/USDT $261.35 $32,269,064 16:57:08 21/08/2026
47 CrypFine CrypFine BCH/USDT $261.52 $31,245,233 16:57:16 21/08/2026
48 Zoomex Zoomex BCH/USDT $260.63 $30,704,988 16:54:15 21/08/2026
49 UZX UZX BCH/USDT $261.11 $30,027,100 16:57:15 21/08/2026
50 Gate Gate BCH/USDT $261.26 $29,788,449 16:54:20 21/08/2026
51 Toobit Toobit BCH/USDT $261.16 $29,220,499 16:57:16 21/08/2026
52 BitxEX BitxEX BCH/USDT $261.96 $29,184,539 17:00:09 21/08/2026
53 YEX YEX BCH/USDT $261.84 $29,096,216 17:00:16 21/08/2026
54 Cofinex Cofinex BCH/USDT $261.85 $28,043,414 17:00:17 21/08/2026
55 Bitget Bitget BCH/USDT $261.47 $28,041,942 16:54:16 21/08/2026
56 MGBX MGBX BCH/USDT $261.60 $27,410,975 16:57:16 21/08/2026
57 Pionex Pionex BCH/USDT $261.53 $25,943,856 16:57:11 21/08/2026
58 AstralX AstralX BCH/USDT $261.66 $22,943,615 17:00:10 21/08/2026
59 Picol Picol BCH/USDT $261.56 $22,890,377 17:00:09 21/08/2026
60 Binance Binance BCH/USDC $261.25 $21,927,414 16:54:17 21/08/2026
61 BitGW Exchange BitGW Exchange BCH/USDT $261.76 $21,589,725 17:00:08 21/08/2026
62 WhiteBIT WhiteBIT BCH/USDT $261.08 $21,557,195 16:57:10 21/08/2026
63 Gems Trade Gems Trade BCH/USDT $261.86 $21,353,644 17:00:09 21/08/2026
64 OKX OKX BCH/USDT $261.43 $21,256,119 16:56:53 21/08/2026
65 GroveX GroveX BCH/USDT $228.37 $20,680,732 17:00:11 21/08/2026
66 Hotcoin Hotcoin BCH/USDT $260.29 $19,956,201 16:57:34 21/08/2026
67 BTCC BTCC BCH/USDT $261.25 $18,407,480 16:57:09 21/08/2026
68 Hibt Hibt BCH/USDT $261.63 $18,406,263 16:57:11 21/08/2026
69 Upbit Upbit BCH/KRW $260.02 $18,314,892 16:56:23 21/08/2026
70 MEXC MEXC BCH/USDT $261.92 $18,310,649 16:54:16 21/08/2026
71 4E 4E BCH/USDT $261.35 $18,215,381 16:57:07 21/08/2026
72 XT.COM XT.COM BCH/USDT $261.68 $17,774,576 16:57:13 21/08/2026
73 WhiteBIT WhiteBIT BCH/USDT $261.13 $15,814,760 16:57:15 21/08/2026
74 Kalshi Kalshi BCH/USD $261.10 $15,473,368 17:03:15 21/08/2026
75 Ourbit Ourbit BCH/USDT $261.53 $15,136,453 16:57:08 21/08/2026
76 AEGET AEGET BCH/USDT $261.84 $14,298,435 17:00:16 21/08/2026
77 BitMart BitMart BCH/USDT $262.16 $13,957,255 17:00:15 21/08/2026
78 Bitspay Bitspay BCH/BNB $410.31 $13,848,537 17:00:15 21/08/2026
79 WOO X Pro WOO X Pro BCH/USDT $261.77 $13,712,488 17:00:15 21/08/2026
80 BitradeX BitradeX BCH/USDT $261.53 $13,696,984 16:57:11 21/08/2026
81 CoinP CoinP BCH/USDT $261.53 $13,223,577 16:57:11 21/08/2026
82 Koinbay Koinbay BCH/USDT $261.77 $13,111,241 16:51:09 21/08/2026
83 Aivora Exchange Aivora Exchange BCH/USDT $261.76 $12,880,679 17:00:10 21/08/2026
84 BiFinance BiFinance BCH/USDT $261.43 $12,864,409 16:57:09 21/08/2026
85 Toobit Toobit BCH/USDT $261.55 $11,915,564 16:57:10 21/08/2026
86 Bitbaby Bitbaby BCH/USDT $261.99 $11,584,355 17:00:16 21/08/2026
87 Blockfinex Blockfinex BCH/USDT $261.71 $11,549,692 17:00:12 21/08/2026
88 idax exchange idax exchange BCH/USDT $261.72 $11,548,183 17:00:12 21/08/2026
89 WHXEX WHXEX BCH/USDT $261.71 $11,547,665 17:00:12 21/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $261.09 $11,498,858 17:03:50 21/08/2026
91 XXKK XXKK BCH/USDT $261.50 $11,384,316 16:57:10 21/08/2026
92 AllinX AllinX BCH/USDT $261.56 $11,184,563 17:00:10 21/08/2026
93 Coinbase Exchange Coinbase Exchange BCH/USD $261.59 $11,057,825 16:56:29 21/08/2026
94 Hyperliquid Hyperliquid BCH/USDC $261.66 $10,914,339 16:54:26 21/08/2026
95 IndoEx IndoEx BCH/ETH $261.75 $10,777,960 16:57:15 21/08/2026
96 Phemex Phemex BCH/USDT $261.53 $10,739,657 16:57:11 21/08/2026
97 IndoEx IndoEx BCH/USDC $261.80 $10,590,857 16:57:15 21/08/2026
98 MEXC MEXC BCH/USDT $261.42 $10,545,998 16:54:07 21/08/2026
99 BVOX BVOX BCH/USDT $261.07 $10,544,339 16:54:09 21/08/2026
100 WEEX WEEX BCH/USDT $261.65 $10,508,368 16:57:10 21/08/2026
101 CoinChief CoinChief BCH/USDT $261.43 $10,161,582 16:57:12 21/08/2026
102 BitDelta BitDelta BCH/USDT $261.22 $9,921,108 16:54:08 21/08/2026
103 CrypFine CrypFine BCH/USDT $261.60 $9,891,402 16:57:11 21/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $261.38 $9,555,341 16:57:08 21/08/2026
105 Deepcoin Deepcoin BCH/USDT $261.09 $8,567,703 16:57:15 21/08/2026
106 UZX UZX BCH/USDT $261.63 $8,559,187 16:57:11 21/08/2026
107 Hotcoin Hotcoin BCH/USDT $262.24 $8,424,265 16:51:16 21/08/2026
108 SuperEx SuperEx BCH/USDT $261.75 $7,562,230 16:57:09 21/08/2026
109 KuCoin KuCoin BCH/USDT $261.38 $7,538,389 16:54:19 21/08/2026
110 CoinP CoinP BCH/USDT $261.84 $7,234,192 17:00:18 21/08/2026
111 Bybit Bybit BCH/USDT $261.22 $7,223,921 16:54:09 21/08/2026
112 Gate Gate BCH/USDT $260.87 $7,115,203 16:56:54 21/08/2026
113 CoinW CoinW BCH/USDT $261.50 $6,969,434 16:54:07 21/08/2026
114 ZKE ZKE BCH/USDT $261.71 $6,914,535 17:00:09 21/08/2026
115 Poloniex Poloniex BCH/USDT $260.68 $6,815,773 16:59:23 21/08/2026
116 Binance Binance BCH/USDC $261.18 $6,670,257 16:56:54 21/08/2026
117 BingX BingX BCH/USDC $261.68 $6,509,086 16:57:18 21/08/2026
118 BYDFi BYDFi BCH/USDT $261.94 $6,415,045 17:00:15 21/08/2026
119 Phemex Phemex BCH/USDT $261.77 $6,325,677 16:57:15 21/08/2026
120 KCEX KCEX BCH/USDT $261.25 $6,233,375 16:57:09 21/08/2026
121 BloFin BloFin BCH/USDT $261.33 $6,209,350 16:57:16 21/08/2026
122 BlockFin BlockFin BCH/USDT $261.55 $6,005,804 16:57:08 21/08/2026
123 BitTap BitTap BCH/USDT $261.71 $5,952,447 17:00:16 21/08/2026
124 Azbit Azbit BCH/USDT $261.65 $5,897,986 16:57:09 21/08/2026
125 DigiFinex DigiFinex BCH/USDT $261.44 $5,771,846 16:57:09 21/08/2026
126 IndoEx IndoEx BCH/USDT $261.74 $5,709,408 16:57:15 21/08/2026
127 OneEx OneEx BCH/USDT $261.69 $5,644,240 17:00:16 21/08/2026
128 YUBIT YUBIT BCH/USDT $261.23 $5,612,895 16:57:11 21/08/2026
129 EasiCoin EasiCoin BCH/USDT $261.76 $5,597,744 17:00:17 21/08/2026
130 YUBIT YUBIT BCH/USDT $261.41 $5,551,716 16:57:15 21/08/2026
131 LBank LBank BCH/USDT $261.53 $5,441,098 16:57:12 21/08/2026
132 KuCoin KuCoin BCH/USDT $260.98 $5,304,208 16:56:53 21/08/2026
133 Bithumb Bithumb BCH/KRW $260.19 $5,086,040 16:59:53 21/08/2026
134 IndoEx IndoEx BCH/BTC $261.74 $4,880,648 16:57:15 21/08/2026
135 P2B P2B BCH/USD $261.40 $4,829,187 16:57:08 21/08/2026
136 idax exchange idax exchange BCH/USDC $261.58 $4,766,149 17:00:12 21/08/2026
137 WHXEX WHXEX BCH/USDC $261.56 $4,765,935 17:00:12 21/08/2026
138 Kraken Kraken BCH/USD $261.37 $4,493,265 16:59:25 21/08/2026
139 Tapbit Tapbit BCH/USDT $261.40 $4,300,170 16:57:08 21/08/2026
140 EVEDEX EVEDEX BCH/USD $260.75 $4,168,155 17:03:15 21/08/2026
141 x.me Exchange x.me Exchange BCH/USDT $261.23 $3,851,292 16:57:19 21/08/2026
142 ASTX ASTX BCH/USDT $261.96 $3,741,489 17:00:11 21/08/2026
143 WHXEX WHXEX BCH/USD $260.98 $3,660,569 17:00:16 21/08/2026
144 CoinMy CoinMy BCH/USDT $261.92 $3,653,950 17:00:19 21/08/2026
145 IndoEx IndoEx BCH/LTC $261.74 $3,641,369 16:57:15 21/08/2026
146 HyperPay Futures HyperPay Futures BCH/USDT $261.24 $3,594,322 17:03:17 21/08/2026
147 BloFin BloFin BCH/USDT $261.55 $3,577,052 16:57:08 21/08/2026
148 CoinEx CoinEx BCH/USDT $262.90 $3,405,984 16:57:15 21/08/2026
149 Coinbase International Exchange Coinbase International Exchange BCH/USDC $262.39 $3,268,654 17:00:16 21/08/2026
150 Hotcoin Hotcoin BCH/USD $259.66 $3,250,156 16:57:34 21/08/2026
151 Bitvavo Bitvavo BCH/EUR $261.36 $2,971,840 16:57:10 21/08/2026
152 SunX SunX BCH/USDT $261.84 $2,966,688 17:00:18 21/08/2026
153 ZKE ZKE BCH/USDC $261.56 $2,859,460 17:00:09 21/08/2026
154 FMFW.io FMFW.io BCH/USD $261.84 $2,676,437 17:00:10 21/08/2026
155 HitBTC HitBTC BCH/USDT $261.80 $2,676,065 17:00:10 21/08/2026
156 Changelly Changelly BCH/USDT $261.80 $2,676,065 17:00:09 21/08/2026
157 Mandala Exchange Mandala Exchange BCH/USDT $261.79 $2,675,939 17:00:09 21/08/2026
158 Bitspay Bitspay BCH/BTC $442.44 $2,619,588 17:00:15 21/08/2026
159 LMAX Digital LMAX Digital BCH/USD $261.33 $2,583,676 17:00:13 21/08/2026
160 CoinUp.io CoinUp.io BCH/USDT $261.53 $2,529,388 16:57:09 21/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $261.42 $2,431,849 16:59:23 21/08/2026
162 WhiteBIT WhiteBIT BCH/WBT $261.56 $2,360,545 16:57:10 21/08/2026
163 WhiteBIT WhiteBIT BCH/USDC $261.45 $2,357,119 16:57:10 21/08/2026
164 Bitcastle Bitcastle BCH/USDT $261.65 $2,286,287 17:00:13 21/08/2026
165 Tebbit Tebbit BCH/USDT $261.86 $2,262,979 17:00:12 21/08/2026
166 MGBX MGBX BCH/USDT $261.63 $2,208,442 16:57:12 21/08/2026
167 MEXC MEXC BCH/USDC $261.26 $2,108,090 16:54:16 21/08/2026
168 CoinMy CoinMy BCH/USDT $261.58 $2,055,169 16:57:11 21/08/2026
169 CoinEx CoinEx BCH/USDT $261.68 $2,014,461 16:59:53 21/08/2026
170 KTX KTX BCH/USDT $261.96 $1,937,575 17:00:12 21/08/2026
171 HTX HTX BCH/USDT $262.26 $1,901,792 16:51:15 21/08/2026
172 Bitbase Bitbase BCH/USDT $261.38 $1,789,218 16:57:09 21/08/2026
173 Bitspay Bitspay BCH/USDT $412.65 $1,731,745 17:00:15 21/08/2026
174 IndoEx IndoEx BCH/BSV $261.75 $1,715,769 16:57:15 21/08/2026
175 Bitbaby Bitbaby BCH/USDT $261.86 $1,706,760 17:00:12 21/08/2026
176 Kraken Kraken BCH/EUR $261.58 $1,628,479 16:59:25 21/08/2026
177 Bit2Me Bit2Me BCH/EUR $261.72 $1,484,528 16:57:10 21/08/2026
178 Bitget Bitget BCH/USDT $261.46 $1,471,584 16:55:02 21/08/2026
179 BitKan BitKan BCH/USDT $261.46 $1,467,015 17:00:12 21/08/2026
180 Cryptomus Cryptomus BCH/USDT $261.47 $1,461,283 16:57:08 21/08/2026
181 Paribu Paribu BCH/TRY $258.42 $1,423,812 16:57:53 21/08/2026
182 BingX BingX BCH/USDT $261.60 $1,416,081 16:57:12 21/08/2026
183 Bitunix Bitunix BCH/USDT $261.33 $1,402,310 16:57:10 21/08/2026
184 Deribit Deribit BCH/USDC $261.66 $1,395,266 16:51:51 21/08/2026
185 Bitspay Bitspay BCH/ETH $422.56 $1,364,421 17:00:15 21/08/2026
186 BYDFi BYDFi BCH/USDT $261.55 $1,270,671 16:57:08 21/08/2026
187 Mandala Exchange Mandala Exchange BCH/USDT $260.71 $1,265,316 17:00:16 21/08/2026
188 HitBTC HitBTC BCH/USDT $260.70 $1,265,272 17:00:15 21/08/2026
189 Gleec BTC Gleec BTC BCH/USDT $260.14 $1,253,646 17:00:15 21/08/2026
190 Bitbase Bitbase BCH/USDC $261.65 $1,221,880 16:57:19 21/08/2026
191 CRMClick CRMClick BCH/USDT $261.04 $1,142,723 17:00:09 21/08/2026
192 HTX HTX BCH/USDT $261.01 $1,142,426 16:59:24 21/08/2026
193 Aster Aster BCH/USDT $262.30 $1,127,215 16:54:15 21/08/2026
194 Pionex Pionex BCH/USDT $261.22 $1,066,023 16:57:16 21/08/2026
195 Niza.io Niza.io BCH/USD $261.65 $1,042,671 16:54:07 21/08/2026
196 Ulink Ulink BCH/USDT $346.99 $1,022,964 17:00:18 21/08/2026
197 PointPay PointPay BCH/USDT $261.42 $1,012,854 16:54:18 21/08/2026
198 Coinbase Exchange Coinbase Exchange BCH/EUR $261.26 $991,094 16:56:29 21/08/2026
199 EasiCoin EasiCoin BCH/USDT $261.66 $983,985 17:00:09 21/08/2026
200 COINSPACE COINSPACE BCH/USDT $261.87 $956,120 17:00:11 21/08/2026
201 LeveX LeveX BCH/USDT $261.77 $952,811 17:00:15 21/08/2026
202 Lighter Lighter BCH/USDC $261.77 $892,930 16:57:15 21/08/2026
203 YEX YEX BCH/USDC $261.63 $860,302 17:00:16 21/08/2026
204 Bitrue Bitrue BCH/XRP $260.78 $757,294 16:57:09 21/08/2026
205 Bitrue Bitrue BCH/USDT $261.63 $750,509 16:57:09 21/08/2026
206 SunX SunX BCH/USDT $214.74 $733,860 17:03:17 21/08/2026
207 Pionex Pionex BCH/BTC $260.99 $705,661 16:57:11 21/08/2026
208 WhiteBIT WhiteBIT BCH/TRY $259.92 $698,048 16:57:10 21/08/2026
209 Binance Binance BCH/BTC $261.14 $688,369 16:56:54 21/08/2026
210 AIA Exchange AIA Exchange BCH/USDT $261.66 $672,389 17:00:09 21/08/2026
211 SuperEx SuperEx BCH/USD1 $260.68 $655,280 16:57:09 21/08/2026
212 Koinpark Koinpark BCH/USDT $261.17 $617,393 16:54:08 21/08/2026
213 Deepcoin Deepcoin BCH/USDT $261.23 $614,297 16:57:11 21/08/2026
214 KlicklX KlicklX BCH/USDT $261.26 $613,964 17:00:15 21/08/2026
215 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $261.34 $585,655 17:00:17 21/08/2026
216 P2B P2B BCH/BTC $261.27 $582,281 16:57:08 21/08/2026
217 LMAX Digital LMAX Digital BCH/JPY $261.72 $534,522 17:00:13 21/08/2026
218 Bitspay Bitspay BCH/USDC $412.44 $515,638 17:00:15 21/08/2026
219 Coinone Coinone BCH/KRW $259.76 $501,428 16:59:54 21/08/2026
220 Coincall Coincall BCH/USD $261.86 $492,478 17:00:16 21/08/2026
221 Bitbank Bitbank BCC/JPY $261.16 $479,762 16:57:08 21/08/2026
222 Venus Venus BCH/vBCH $261.37 $463,847 16:57:11 21/08/2026
223 CoinTR CoinTR BCH/USDT $262.46 $451,903 17:00:11 21/08/2026
224 Koinpark Koinpark BCH/INR $273.08 $444,968 16:54:08 21/08/2026
225 EasiCoin EasiCoin BCH/USDC $261.73 $442,940 17:00:09 21/08/2026
226 EdgeX EdgeX BCH/USDC $261.09 $437,576 17:03:16 21/08/2026
227 WhiteBIT WhiteBIT BCH/BTC $260.07 $422,512 16:57:10 21/08/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $260.35 $402,989 17:00:08 21/08/2026
229 Niza.io Niza.io BCH/EUR $261.95 $378,230 16:54:07 21/08/2026
230 BitTap BitTap BCH/USDT $261.66 $367,639 17:00:10 21/08/2026
231 XT.COM XT.COM BCH/BTC $261.01 $344,647 16:57:13 21/08/2026
232 Bitunix Bitunix BCH/USDC $261.45 $342,582 16:57:16 21/08/2026
233 Dzengi Dzengi BCH/USD $260.80 $333,403 17:00:11 21/08/2026
234 Bitbaby Bitbaby BCH/USDC $261.80 $319,204 17:00:12 21/08/2026
235 KoinBX KoinBX BCH/INR $273.31 $314,590 17:00:12 21/08/2026
236 Cofinex Cofinex BCH/USDC $261.56 $310,462 17:00:17 21/08/2026
237 Emirex Emirex BCH/USDC $261.88 $308,602 17:00:12 21/08/2026
238 XBO.com XBO.com BCH/EUR $262.62 $307,749 16:54:08 21/08/2026
239 Binance Binance BCH/FDUSD $260.89 $299,002 16:56:54 21/08/2026
240 Binance Binance BCH/TRY $259.07 $296,341 16:56:54 21/08/2026
241 WEEX WEEX BCH/USDC $261.47 $294,975 16:57:10 21/08/2026
242 Binance Binance BCH/EUR $261.11 $288,989 16:56:54 21/08/2026
243 XBO.com XBO.com BCH/USD $261.50 $283,449 16:54:08 21/08/2026
244 Pacifica Pacifica BCH/USD $261.05 $255,587 17:03:15 21/08/2026
245 Gemini Gemini BCH/GUSD $261.49 $253,650 16:59:53 21/08/2026
246 Gemini Gemini BCH/USD $261.49 $253,650 16:59:53 21/08/2026
247 Gemini Gemini BCH/USDC $261.49 $253,650 16:59:54 21/08/2026
248 Binance TR Binance TR BCH/TRY $259.07 $244,782 16:57:12 21/08/2026
249 WhiteBIT WhiteBIT BCH/EUR $255.89 $239,937 16:57:10 21/08/2026
250 BYDFi BYDFi BCH/USDC $261.46 $237,622 17:00:15 21/08/2026
251 AlphaX AlphaX BCH/USDT $261.67 $234,037 17:00:20 21/08/2026
252 Bitunix Bitunix BCH/USD $260.42 $231,796 16:57:16 21/08/2026
253 NexDAX NexDAX BCH/USDT $261.35 $228,896 16:57:10 21/08/2026
254 ICRYPEX ICRYPEX BCH/USDT $262.21 $228,861 17:00:10 21/08/2026
255 TxFlow TxFlow BCH/USDC $262.54 $226,327 16:51:31 21/08/2026
256 BigONE BigONE BCH/USDT $260.85 $225,215 16:57:08 21/08/2026
257 ApeX Omni ApeX Omni BCH/USDT $261.77 $223,441 17:00:17 21/08/2026
258 KoinBX KoinBX BCH/USDT $261.56 $216,325 17:00:12 21/08/2026
259 Blynex Blynex BCH/USDT $261.73 $213,044 17:00:11 21/08/2026
260 CoinCola CoinCola BCH/USDT $261.69 $207,673 17:00:11 21/08/2026
261 Coinbase Exchange Coinbase Exchange BCH/BTC $261.69 $203,452 16:56:59 21/08/2026
262 Bitfinex Bitfinex BCHN/USD $260.82 $203,135 16:59:23 21/08/2026
263 BlueBit BlueBit BCH/USDT $261.45 $202,609 17:00:11 21/08/2026
264 OKX OKX BCH/USD $260.80 $196,175 16:56:53 21/08/2026
265 Cat.Ex Cat.Ex BCH/USDT $261.73 $195,312 17:00:12 21/08/2026
266 OKX OKX BCH/USDC $261.88 $185,271 16:56:53 21/08/2026
267 Bitrue Bitrue BCH/USDC $261.51 $175,579 16:57:09 21/08/2026
268 Cat.Ex Cat.Ex BCH/BTC $261.63 $172,238 17:00:12 21/08/2026
269 Gate Gate BCH/USDC $260.68 $164,482 16:56:54 21/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $261.02 $162,747 16:59:23 21/08/2026
271 Foxbit Foxbit BCH/BRL $261.88 $160,337 17:00:08 21/08/2026
272 Crypto.com Exchange Crypto.com Exchange BCH/USD $248.49 $156,167 13:42:17 21/08/2026
273 ADEN ADEN BCH/USDT $260.81 $155,595 17:03:57 21/08/2026
274 Kraken Kraken BCH/USDC $260.92 $148,877 16:59:25 21/08/2026
275 LATOKEN LATOKEN BCH/USDT $261.47 $139,090 16:57:09 21/08/2026
276 Bullish Bullish BCH/USDC $257.46 $138,966 17:00:08 21/08/2026
277 KuCoin KuCoin BCH/USDC $261.39 $136,207 16:56:53 21/08/2026
278 WhiteBIT WhiteBIT BCH/UAH $253.93 $134,282 16:57:10 21/08/2026
279 XBO.com XBO.com BCH/USDT $261.65 $121,443 16:54:08 21/08/2026
280 LeveX LeveX BCH/USDC $261.55 $115,792 17:00:15 21/08/2026
281 CoinEx CoinEx BCH/USDC $262.40 $112,326 16:57:15 21/08/2026
282 VinDAX VinDAX BCH/BTC $261.60 $109,885 17:00:09 21/08/2026
283 Crypto.com Exchange Crypto.com Exchange BCH/USDT $237.49 $109,529 13:03:11 21/08/2026
284 Extended Extended BCH/USD $261.73 $105,915 17:03:16 21/08/2026
285 Luno Luno BCH/MYR $255.79 $104,660 16:59:53 21/08/2026
286 Azbit Azbit BCH/BTC $261.78 $103,872 16:57:09 21/08/2026
287 MEXC MEXC BCH/USD1 $261.32 $102,193 16:54:16 21/08/2026
288 CoinTR CoinTR BCH/TRY $259.73 $101,388 17:00:11 21/08/2026
289 Crypto.com Exchange Crypto.com Exchange BCH/USD $237.56 $100,472 13:03:11 21/08/2026
290 PrimeXBT PrimeXBT BCH/USDT $262.20 $99,337.15 17:00:17 21/08/2026
291 Binance Binance BCH/JPY $262.74 $95,936.60 16:56:54 21/08/2026
292 KuCoin KuCoin BCH/BTC $261.70 $91,480.47 16:56:53 21/08/2026
293 Kraken Kraken BCH/USDT $260.92 $87,211.99 16:59:25 21/08/2026
294 Bitkub Bitkub BCH/THB $261.80 $86,299.46 16:57:09 21/08/2026
295 OKX OKX BCH/EUR $261.11 $86,174.48 16:56:53 21/08/2026
296 Bitcastle Bitcastle BCH/BTC $261.62 $81,134.29 17:00:13 21/08/2026
297 LeveX LeveX BCH/USDT $261.66 $78,273.60 17:00:10 21/08/2026
298 Bitso Bitso BCH/USD $261.86 $70,321.84 16:59:53 21/08/2026
299 OKJ OKJ BCH/JPY $256.84 $69,800.87 16:57:12 21/08/2026
300 4E 4E BCH/USDT $261.48 $68,938.71 16:57:18 21/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá