Bitcoin Cash BCH
Xếp hạng #18
23:53:00 10/08/2026
Giá Bitcoin Cash (BCH)
$213.02 -2.15%
0.003335 BTC
5,473,873 VND
Thấp: $213.02
Cao: $218.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,345,162 | 23:00:08 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.85 | $346,286,844 | 23:00:09 10/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.90 | $126,669,736 | 23:00:09 10/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.90 | $126,669,736 | 23:00:11 10/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.89 | $115,868,098 | 22:57:16 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.90 | $91,623,776 | 22:57:18 10/08/2026 |
| 8 |  GroveX |
BCH/USDT | $214.11 | $91,502,102 | 22:57:07 10/08/2026 |
| 9 |  AstralX |
BCH/USDT | $213.79 | $39,477,913 | 22:57:15 10/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $213.74 | $34,930,141 | 23:00:15 10/08/2026 |
| 11 |  KTX |
BCH/USDT | $213.92 | $34,606,839 | 23:00:15 10/08/2026 |
| 12 |  ASTX |
BCH/USDT | $213.74 | $33,437,490 | 23:00:16 10/08/2026 |
| 13 |  Binance |
BCH/USDT | $213.76 | $24,347,250 | 22:54:17 10/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.76 | $22,848,985 | 23:00:15 10/08/2026 |
| 15 | AstralX |
BCH/USDT | $214.01 | $21,657,887 | 22:57:11 10/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.88 | $20,407,946 | 22:57:15 10/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $213.89 | $20,317,187 | 22:57:15 10/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $213.70 | $20,102,212 | 23:00:15 10/08/2026 |
| 19 |  BTSE |
BCH/USDT | $213.61 | $20,081,945 | 22:54:21 10/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $213.60 | $19,332,743 | 23:00:15 10/08/2026 |
| 21 |  FameEX |
BCH/USDT | $213.91 | $17,794,815 | 22:57:18 10/08/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $213.74 | $16,357,756 | 23:00:17 10/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $213.75 | $14,522,274 | 23:00:16 10/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $213.75 | $14,522,274 | 23:00:18 10/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $213.91 | $14,513,820 | 22:57:16 10/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $213.78 | $14,409,928 | 22:48:16 10/08/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $213.62 | $14,215,589 | 22:48:15 10/08/2026 |
| 28 |  LBank |
BCH/USDT | $213.86 | $14,186,971 | 22:57:16 10/08/2026 |
| 29 | Blockfinex |
BCH/USDT | $213.90 | $13,739,712 | 23:00:07 10/08/2026 |
| 30 | WHXEX |
BCH/USDT | $213.85 | $13,736,932 | 23:00:08 10/08/2026 |
| 31 | idax exchange |
BCH/USDT | $213.85 | $13,736,932 | 23:00:09 10/08/2026 |
| 32 | Koinbay |
BCH/USDT | $213.85 | $13,646,288 | 22:48:11 10/08/2026 |
| 33 |  KCEX |
BCH/USDT | $213.90 | $13,499,180 | 22:57:15 10/08/2026 |
| 34 |  BitMart |
BCH/USDT | $213.71 | $13,113,652 | 23:00:16 10/08/2026 |
| 35 |  WEEX |
BCH/USDT | $213.89 | $12,977,590 | 22:57:17 10/08/2026 |
| 36 |  CoinW |
BCH/USDT | $213.77 | $12,819,626 | 22:57:17 10/08/2026 |
| 37 |  CoinP |
BCH/USDT | $213.85 | $12,662,396 | 23:00:08 10/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $213.75 | $12,163,421 | 23:00:17 10/08/2026 |
| 39 |  AllinX |
BCH/USDT | $213.85 | $11,903,735 | 23:00:09 10/08/2026 |
| 40 |  Echobit |
BCH/USDT | $213.89 | $11,785,336 | 22:57:16 10/08/2026 |
| 41 | CoinChief |
BCH/USDT | $213.91 | $10,517,891 | 22:57:09 10/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $213.99 | $9,948,038 | 22:57:15 10/08/2026 |
| 43 |  BiFinance |
BCH/USDT | $213.90 | $9,878,491 | 22:57:12 10/08/2026 |
| 44 |  BVOX |
BCH/USDT | $213.88 | $9,615,051 | 22:57:15 10/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $213.87 | $9,457,357 | 22:57:15 10/08/2026 |
| 46 |  Batonex |
BCH/USDT | $213.74 | $9,322,720 | 23:00:16 10/08/2026 |
| 47 |  ZKE |
BCH/USDT | $213.90 | $8,243,920 | 23:00:11 10/08/2026 |
| 48 |  Hibt |
BCH/USDT | $213.94 | $8,115,601 | 22:57:18 10/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $213.90 | $8,045,088 | 22:57:15 10/08/2026 |
| 50 |  Toobit |
BCH/USDT | $213.90 | $7,697,388 | 22:57:16 10/08/2026 |
| 51 |  CoinMy |
BCH/USDT | $213.71 | $7,667,632 | 23:00:15 10/08/2026 |
| 52 |  BiKing |
BCH/USDT | $213.86 | $7,407,545 | 22:57:16 10/08/2026 |
| 53 |  YEX |
BCH/USDT | $213.75 | $7,342,428 | 23:00:16 10/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $213.74 | $6,788,798 | 23:00:15 10/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.95 | $6,550,751 | 22:57:18 10/08/2026 |
| 56 |  DigiFinex |
BCH/USDT | $213.91 | $6,053,095 | 22:57:16 10/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $213.77 | $5,793,645 | 22:57:15 10/08/2026 |
| 58 | CoinP |
BCH/USDT | $213.73 | $5,564,010 | 23:00:24 10/08/2026 |
| 59 |  Bybit |
BCH/USDT | $213.91 | $5,166,449 | 22:54:16 10/08/2026 |
| 60 | WhiteBIT |
BCH/USDT | $213.55 | $5,110,493 | 22:48:10 10/08/2026 |
| 61 |  Websea |
BCH/USDT | $213.84 | $5,007,650 | 22:57:16 10/08/2026 |
| 62 |  OneEx |
BCH/USDT | $213.96 | $4,875,565 | 23:00:16 10/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $214.41 | $4,852,912 | 22:57:15 10/08/2026 |
| 64 | BingX |
BCH/USDT | $213.74 | $4,742,834 | 22:57:18 10/08/2026 |
| 65 |  Gate |
BCH/USDT | $213.91 | $4,449,388 | 22:54:19 10/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $214.06 | $4,278,196 | 22:59:23 10/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $213.74 | $4,155,539 | 22:48:17 10/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $213.90 | $3,728,598 | 22:57:20 10/08/2026 |
| 69 |  MGBX |
BCH/USDT | $213.87 | $3,687,225 | 22:57:16 10/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $213.99 | $3,628,147 | 22:57:18 10/08/2026 |
| 71 |  Azbit |
BCH/USDT | $213.90 | $3,425,744 | 22:48:08 10/08/2026 |
| 72 |  BTCC |
BCH/USDT | $213.99 | $3,424,590 | 22:57:16 10/08/2026 |
| 73 | CrypFine |
BCH/USDT | $213.96 | $3,220,828 | 22:57:12 10/08/2026 |
| 74 |  BitxEX |
BCH/USDT | $214.05 | $3,172,929 | 23:00:10 10/08/2026 |
| 75 | WHXEX |
BCH/USD | $213.85 | $2,965,897 | 22:57:16 10/08/2026 |
| 76 |  MEXC |
BCH/USDT | $214.37 | $2,874,394 | 22:57:16 10/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $213.91 | $2,715,228 | 22:57:18 10/08/2026 |
| 78 |  Phemex |
BCH/USDT | $213.79 | $2,555,549 | 22:57:08 10/08/2026 |
| 79 |  KuCoin |
BCH/USDT | $213.83 | $2,470,203 | 22:54:19 10/08/2026 |
| 80 | CoinUp.io |
BCH/USDT | $214.00 | $2,441,130 | 22:57:12 10/08/2026 |
| 81 |  UZX |
BCH/USDT | $213.85 | $2,363,232 | 22:57:15 10/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $213.88 | $2,356,731 | 23:00:07 10/08/2026 |
| 83 | IndoEx |
BCH/USDC | $213.91 | $2,331,200 | 23:00:07 10/08/2026 |
| 84 |  Bitget |
BCH/USDT | $213.75 | $2,324,699 | 22:54:16 10/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $213.73 | $2,321,416 | 23:00:41 10/08/2026 |
| 86 |  BitDelta |
BCH/USDT | $213.95 | $2,320,460 | 23:00:07 10/08/2026 |
| 87 | Tapbit |
BCH/USDT | $213.96 | $2,225,767 | 22:57:07 10/08/2026 |
| 88 | Ulink |
BCH/USDT | $346.72 | $2,091,971 | 23:00:18 10/08/2026 |
| 89 | Binance |
BCH/USDC | $213.72 | $2,052,083 | 22:54:17 10/08/2026 |
| 90 |  AEGET |
BCH/USDT | $213.91 | $1,545,006 | 22:57:17 10/08/2026 |
| 91 | BlockFin |
BCH/USDT | $213.91 | $1,505,743 | 22:57:08 10/08/2026 |
| 92 | BVOX |
BCH/USDT | $213.91 | $1,498,421 | 22:57:12 10/08/2026 |
| 93 | Binance |
BCH/USDT | $213.91 | $1,431,548 | 22:56:42 10/08/2026 |
| 94 | BiKing |
BCH/USDT | $214.11 | $1,427,831 | 23:00:16 10/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $213.76 | $1,414,257 | 23:00:15 10/08/2026 |
| 96 | SunX |
BCH/USDT | $213.75 | $1,386,484 | 23:00:18 10/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $214.10 | $1,364,377 | 23:00:08 10/08/2026 |
| 98 |  Paribu |
BCH/TRY | $213.59 | $1,319,655 | 22:59:23 10/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $213.76 | $1,294,409 | 23:00:16 10/08/2026 |
| 100 |  OKX |
BCH/USDT | $213.91 | $1,288,600 | 22:56:23 10/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $213.81 | $1,285,886 | 23:00:13 10/08/2026 |
| 102 |  Kalshi |
BCH/USD | $213.98 | $1,261,561 | 23:00:15 10/08/2026 |
| 103 | IndoEx |
BCH/USDT | $213.88 | $1,260,831 | 23:00:07 10/08/2026 |
| 104 | Phemex |
BCH/USDT | $213.91 | $1,215,708 | 22:57:16 10/08/2026 |
| 105 |  BloFin |
BCH/USDT | $213.86 | $1,203,534 | 22:57:16 10/08/2026 |
| 106 |  Pionex |
BCH/USDT | $214.01 | $1,174,488 | 22:57:07 10/08/2026 |
| 107 |  Bitspay |
BCH/BNB | $413.27 | $1,156,892 | 23:00:11 10/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $214.25 | $1,099,255 | 23:00:09 10/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $213.75 | $1,098,880 | 23:00:17 10/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $213.89 | $1,085,479 | 22:57:15 10/08/2026 |
| 111 | IndoEx |
BCH/BTC | $213.88 | $1,068,174 | 23:00:07 10/08/2026 |
| 112 |  Picol |
BCH/USDT | $213.90 | $1,035,094 | 23:00:08 10/08/2026 |
| 113 | BloFin |
BCH/USDT | $213.71 | $899,763 | 22:54:08 10/08/2026 |
| 114 | Hotcoin |
BCH/USD | $213.86 | $869,058 | 22:57:18 10/08/2026 |
| 115 |  EVEDEX |
BCH/USD | $213.83 | $846,843 | 23:00:15 10/08/2026 |
| 116 | CoinMy |
BCH/USDT | $214.13 | $834,142 | 23:00:08 10/08/2026 |
| 117 |  BitTap |
BCH/USDT | $213.74 | $831,593 | 23:00:16 10/08/2026 |
| 118 |  CRMClick |
BCH/USDT | $213.84 | $795,873 | 23:00:07 10/08/2026 |
| 119 |  HTX |
BCH/USDT | $213.80 | $795,725 | 22:59:24 10/08/2026 |
| 120 | IndoEx |
BCH/LTC | $213.88 | $795,636 | 23:00:07 10/08/2026 |
| 121 | Biconomy.com |
BCH/USDT | $213.94 | $750,135 | 22:57:07 10/08/2026 |
| 122 |  SunX |
BCH/USDT | $214.58 | $733,294 | 23:00:16 10/08/2026 |
| 123 |  CoinEx |
BCH/USDT | $213.78 | $726,200 | 22:57:15 10/08/2026 |
| 124 | Hibt |
BCH/USDT | $214.11 | $716,028 | 22:57:09 10/08/2026 |
| 125 | BTCC |
BCH/USDT | $213.90 | $715,648 | 22:57:12 10/08/2026 |
| 126 | Ourbit |
BCH/USDT | $213.90 | $713,561 | 22:57:11 10/08/2026 |
| 127 |  BitradeX |
BCH/USDT | $213.97 | $712,243 | 22:45:08 10/08/2026 |
| 128 |  4E |
BCH/USDT | $213.85 | $710,278 | 23:00:07 10/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $213.93 | $676,882 | 22:57:17 10/08/2026 |
| 130 |  AIA Exchange |
BCH/USDT | $213.95 | $659,234 | 23:00:07 10/08/2026 |
| 131 |  XT.COM |
BCH/USDT | $213.99 | $648,305 | 22:57:13 10/08/2026 |
| 132 |  Upbit |
BCH/KRW | $212.74 | $625,559 | 22:56:53 10/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $213.75 | $622,892 | 23:00:15 10/08/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $214.11 | $585,028 | 22:57:26 10/08/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $213.95 | $556,118 | 22:57:00 10/08/2026 |
| 136 | MEXC |
BCH/USDT | $213.81 | $535,040 | 22:54:08 10/08/2026 |
| 137 | Toobit |
BCH/USDT | $214.01 | $513,748 | 22:57:07 10/08/2026 |
| 138 |  P2B |
BCH/USDT | $213.90 | $512,471 | 22:57:11 10/08/2026 |
| 139 | CoinW |
BCH/USDT | $214.18 | $510,313 | 22:45:08 10/08/2026 |
| 140 | KuCoin |
BCH/USDT | $213.90 | $504,569 | 22:55:53 10/08/2026 |
| 141 |  XXKK |
BCH/USDT | $213.85 | $498,714 | 23:00:08 10/08/2026 |
| 142 | WEEX |
BCH/USDT | $214.00 | $485,914 | 22:57:12 10/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $213.94 | $485,852 | 23:00:50 10/08/2026 |
| 144 | YUBIT |
BCH/USDT | $214.01 | $461,287 | 22:57:11 10/08/2026 |
| 145 | WHXEX |
BCH/USDC | $213.93 | $456,892 | 23:00:08 10/08/2026 |
| 146 | idax exchange |
BCH/USDC | $213.93 | $456,892 | 23:00:09 10/08/2026 |
| 147 |  EdgeX |
BCH/USDC | $213.73 | $400,130 | 23:00:16 10/08/2026 |
| 148 |  SuperEx |
BCH/USDT | $214.20 | $394,099 | 22:57:12 10/08/2026 |
| 149 |  Venus |
BCH/vBCH | $213.93 | $380,055 | 22:57:07 10/08/2026 |
| 150 | Binance |
BCH/USDC | $213.98 | $374,268 | 22:56:42 10/08/2026 |
| 151 | IndoEx |
BCH/BSV | $213.82 | $373,611 | 23:00:07 10/08/2026 |
| 152 | WhiteBIT |
BCH/WBT | $214.00 | $360,644 | 22:48:10 10/08/2026 |
| 153 | WhiteBIT |
BCH/USDC | $213.53 | $340,935 | 22:48:10 10/08/2026 |
| 154 | UZX |
BCH/USDT | $214.01 | $338,189 | 22:57:07 10/08/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $213.96 | $336,935 | 22:59:23 10/08/2026 |
| 156 |  LMAX Digital |
BCH/USD | $213.73 | $334,800 | 23:00:11 10/08/2026 |
| 157 | FameEX |
BCH/USDT | $214.10 | $328,471 | 22:57:11 10/08/2026 |
| 158 |  KoinBX |
BCH/INR | $220.42 | $317,506 | 23:00:11 10/08/2026 |
| 159 | ZKE |
BCH/USDC | $213.97 | $274,194 | 23:00:11 10/08/2026 |
| 160 | DigiFinex |
BCH/USDT | $213.90 | $273,552 | 22:57:07 10/08/2026 |
| 161 |  FMFW.io |
BCH/USD | $214.34 | $267,832 | 23:00:07 10/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $214.12 | $267,668 | 22:54:07 10/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $214.18 | $267,640 | 23:00:07 10/08/2026 |
| 164 |  Changelly |
BCH/USDT | $214.18 | $267,640 | 23:00:08 10/08/2026 |
| 165 |  CoinTR |
BCH/USDT | $214.11 | $267,174 | 22:57:07 10/08/2026 |
| 166 |  ApeX Omni |
BCH/USDT | $213.84 | $263,605 | 23:00:16 10/08/2026 |
| 167 |  Deribit |
BCH/USDC | $213.82 | $259,919 | 22:45:51 10/08/2026 |
| 168 | Bitbase |
BCH/USDT | $214.09 | $247,569 | 22:57:11 10/08/2026 |
| 169 | Bybit |
BCH/USDT | $214.11 | $242,797 | 22:54:08 10/08/2026 |
| 170 | Bitspay |
BCH/BTC | $407.76 | $229,050 | 23:00:11 10/08/2026 |
| 171 | YEX |
BCH/USDC | $213.71 | $225,942 | 23:00:16 10/08/2026 |
| 172 | LBank |
BCH/USDT | $213.80 | $225,539 | 22:57:08 10/08/2026 |
| 173 |  Blynex |
BCH/USDT | $214.02 | $219,236 | 22:57:07 10/08/2026 |
| 174 | KoinBX |
BCH/USDT | $213.95 | $214,402 | 23:00:11 10/08/2026 |
| 175 |  NexDAX |
BCH/USDT | $213.81 | $214,269 | 22:57:08 10/08/2026 |
| 176 | CoinEx |
BCH/USDT | $214.00 | $206,264 | 22:59:23 10/08/2026 |
| 177 | HTX |
BCH/USDT | $213.65 | $204,745 | 22:54:21 10/08/2026 |
| 178 | OKX |
BCH/EUR | $213.66 | $197,062 | 22:56:23 10/08/2026 |
| 179 | MGBX |
BCH/USDT | $214.00 | $187,814 | 22:57:12 10/08/2026 |
| 180 | P2B |
BCH/USD | $214.10 | $184,520 | 22:57:11 10/08/2026 |
| 181 | Gate |
BCH/USDT | $214.13 | $182,390 | 22:56:54 10/08/2026 |
| 182 |  AlphaX |
BCH/USDT | $213.78 | $180,949 | 23:00:21 10/08/2026 |
| 183 | Bitspay |
BCH/USDT | $412.75 | $179,735 | 23:00:11 10/08/2026 |
| 184 | Deepcoin |
BCH/USDT | $214.01 | $179,102 | 22:57:11 10/08/2026 |
| 185 | WhiteBIT |
BCH/TRY | $213.34 | $174,888 | 22:48:10 10/08/2026 |
| 186 |  LeveX |
BCH/USDT | $213.75 | $173,857 | 23:00:15 10/08/2026 |
| 187 |  BlueBit |
BCH/USDT | $213.90 | $170,003 | 23:00:07 10/08/2026 |
| 188 |  Kraken |
BCH/EUR | $213.78 | $169,469 | 22:59:24 10/08/2026 |
| 189 |  Bit2Me |
BCH/EUR | $213.77 | $168,302 | 22:57:08 10/08/2026 |
| 190 |  TxFlow |
BCH/USDC | $213.60 | $161,957 | 22:54:27 10/08/2026 |
| 191 | Bitget |
BCH/USDT | $214.21 | $157,351 | 22:55:01 10/08/2026 |
| 192 |  BitKan |
BCH/USDT | $213.95 | $156,076 | 23:00:08 10/08/2026 |
| 193 |  Cryptomus |
BCH/USDT | $214.12 | $155,395 | 23:00:07 10/08/2026 |
| 194 |  Bitunix |
BCH/USD | $213.81 | $152,367 | 22:54:17 10/08/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $214.02 | $148,549 | 23:00:14 10/08/2026 |
| 196 | Bitbase |
BCH/USDC | $213.70 | $147,929 | 22:48:17 10/08/2026 |
| 197 | Bitspay |
BCH/ETH | $403.44 | $146,811 | 23:00:11 10/08/2026 |
| 198 | ASTX |
BCH/USDT | $213.80 | $142,800 | 23:00:11 10/08/2026 |
| 199 | Cat.Ex |
BCH/BTC | $213.73 | $138,034 | 23:00:14 10/08/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $213.85 | $136,582 | 23:00:16 10/08/2026 |
| 201 | Kraken |
BCH/USD | $213.95 | $132,802 | 22:59:24 10/08/2026 |
| 202 | Pionex |
BCH/USDT | $213.91 | $130,371 | 22:57:16 10/08/2026 |
| 203 |  Variational |
BCH/USDC | $213.96 | $125,785 | 23:00:17 10/08/2026 |
| 204 | MEXC |
BCH/USDC | $213.82 | $120,733 | 22:57:16 10/08/2026 |
| 205 | Bitunix |
BCH/USDT | $213.81 | $118,336 | 22:54:08 10/08/2026 |
| 206 | BitxEX |
BCH/USDT | $213.76 | $114,362 | 23:00:16 10/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $213.92 | $113,026 | 23:00:08 10/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $212.95 | $108,503 | 22:59:53 10/08/2026 |
| 209 | MEXC |
BCH/USD1 | $213.49 | $102,344 | 22:54:16 10/08/2026 |
| 210 |  Bitvavo |
BCH/EUR | $213.89 | $101,266 | 22:57:10 10/08/2026 |
| 211 |  VinDAX |
BCH/BTC | $213.55 | $100,174 | 23:00:09 10/08/2026 |
| 212 |  Bitcastle |
BCH/USDT | $214.05 | $94,862.44 | 23:00:09 10/08/2026 |
| 213 |  Pacifica |
BCH/USD | $213.96 | $94,007.92 | 23:00:15 10/08/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $212.95 | $93,661.52 | 23:00:15 10/08/2026 |
| 215 | HitBTC |
BCH/USDT | $212.81 | $93,656.19 | 22:57:23 10/08/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $212.83 | $93,652.03 | 23:00:15 10/08/2026 |
| 217 | CoinTR |
BCH/TRY | $213.16 | $93,347.10 | 22:57:07 10/08/2026 |
| 218 | WhiteBIT |
BCH/BTC | $213.37 | $93,047.07 | 22:48:10 10/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $214.47 | $90,842.80 | 23:00:08 10/08/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $213.76 | $87,608.11 | 23:00:16 10/08/2026 |
| 221 | KTX |
BCH/USDT | $214.10 | $84,986.55 | 23:00:09 10/08/2026 |
| 222 | BingX |
BCH/USDT | $213.88 | $83,967.94 | 22:57:11 10/08/2026 |
| 223 |  BigONE |
BCH/USDT | $213.98 | $82,432.24 | 22:57:07 10/08/2026 |
| 224 |  Extended |
BCH/USD | $213.82 | $80,198.82 | 23:00:16 10/08/2026 |
| 225 | Bitspay |
BCH/USDC | $412.97 | $74,587.93 | 23:00:11 10/08/2026 |
| 226 |  Dzengi.com |
BCH/USD | $213.85 | $69,843.67 | 23:00:07 10/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $213.67 | $69,357.47 | 23:00:08 10/08/2026 |
| 228 | Bitbaby |
BCH/USDT | $214.05 | $65,888.69 | 23:00:08 10/08/2026 |
| 229 | EasiCoin |
BCH/USDT | $213.85 | $61,136.42 | 23:00:08 10/08/2026 |
| 230 | BitTap |
BCH/USDT | $213.95 | $61,061.01 | 23:00:09 10/08/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $213.96 | $59,492.47 | 22:57:00 10/08/2026 |
| 232 |  Bitrue |
BCH/USDT | $213.95 | $56,690.62 | 22:57:09 10/08/2026 |
| 233 | LeveX |
BCH/USDC | $213.75 | $56,634.18 | 23:00:15 10/08/2026 |
| 234 | MEXC |
BCH/USD1 | $213.93 | $54,929.92 | 22:54:08 10/08/2026 |
| 235 | Azbit |
BCH/BTC | $213.38 | $54,477.73 | 22:48:08 10/08/2026 |
| 236 | WhiteBIT |
BCH/UAH | $205.49 | $54,107.54 | 22:48:10 10/08/2026 |
| 237 | Bitrue |
BCH/XRP | $213.98 | $53,538.08 | 22:57:09 10/08/2026 |
| 238 |  Coincall |
BCH/USD | $213.94 | $51,926.77 | 23:00:16 10/08/2026 |
| 239 | Cofinex |
BCH/USDT | $214.01 | $51,359.79 | 22:57:11 10/08/2026 |
| 240 |  Lighter |
BCH/USDC | $213.98 | $51,348.72 | 22:57:15 10/08/2026 |
| 241 | Pionex |
BCH/BTC | $214.03 | $48,234.95 | 22:57:07 10/08/2026 |
| 242 | KCEX |
BCH/USDT | $213.91 | $47,805.48 | 22:57:08 10/08/2026 |
| 243 |  Coins.ph |
BCH/PHP | $214.31 | $46,216.94 | 23:00:10 10/08/2026 |
| 244 |  Aster |
BCH/USDT | $213.87 | $45,909.70 | 22:54:15 10/08/2026 |
| 245 | Binance |
BCH/BTC | $213.91 | $45,217.13 | 22:56:54 10/08/2026 |
| 246 | BYDFi |
BCH/USDT | $214.05 | $45,132.26 | 23:00:08 10/08/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $213.99 | $43,639.92 | 22:45:10 10/08/2026 |
| 248 |  Niza.io |
BCH/EUR | $213.80 | $42,957.66 | 23:00:07 10/08/2026 |
| 249 | Kraken |
BCH/USDC | $213.35 | $42,489.70 | 22:59:24 10/08/2026 |
| 250 |  Bitcoiva |
BCH/INR | $223.29 | $42,419.29 | 23:00:08 10/08/2026 |
| 251 |  LATOKEN |
BCH/USDT | $213.90 | $40,334.06 | 22:57:09 10/08/2026 |
| 252 | P2B |
BCH/BTC | $213.18 | $39,865.57 | 22:57:11 10/08/2026 |
| 253 | WhiteBIT |
BCH/EUR | $213.62 | $38,721.88 | 22:48:10 10/08/2026 |
| 254 | Coins.ph |
BCH/USDT | $214.05 | $38,711.19 | 23:00:10 10/08/2026 |
| 255 | EasiCoin |
BCH/USDC | $213.91 | $37,916.00 | 23:00:08 10/08/2026 |
| 256 |  PointPay |
BCH/USDT | $213.91 | $34,048.73 | 22:57:11 10/08/2026 |
| 257 | Niza.io |
BCH/USD | $213.95 | $33,591.75 | 23:00:07 10/08/2026 |
| 258 | Binance |
BCH/FDUSD | $213.73 | $31,549.68 | 22:56:42 10/08/2026 |
| 259 | Bitrue |
BCH/USDC | $214.10 | $31,486.51 | 22:57:09 10/08/2026 |
| 260 | Koinbay |
BCH/BTC | $213.80 | $29,985.33 | 22:48:11 10/08/2026 |
| 261 | WHXEX |
BCH/BTC | $213.69 | $29,780.45 | 23:00:08 10/08/2026 |
| 262 | idax exchange |
BCH/BTC | $213.69 | $29,780.45 | 23:00:09 10/08/2026 |
| 263 |  Bitbank |
BCC/JPY | $214.19 | $29,463.92 | 22:57:07 10/08/2026 |
| 264 | MEXC |
BCH/USDC | $214.08 | $29,133.26 | 22:54:08 10/08/2026 |
| 265 | KuCoin |
BCH/BTC | $213.72 | $24,877.04 | 22:55:53 10/08/2026 |
| 266 | Kraken |
BCH/USDT | $214.04 | $23,346.75 | 22:59:24 10/08/2026 |
| 267 |  Emirex |
BCH/USDC | $214.15 | $22,970.43 | 23:00:08 10/08/2026 |
| 268 | XT.COM |
BCH/BTC | $214.02 | $22,599.80 | 22:57:13 10/08/2026 |
| 269 |  BitexLive |
BCH/USDT | $214.15 | $22,459.85 | 23:00:10 10/08/2026 |
| 270 |  Coinone |
BCH/KRW | $212.32 | $22,060.88 | 22:59:53 10/08/2026 |
| 271 |  Koinpark |
BCH/USDT | $214.10 | $21,810.03 | 23:00:08 10/08/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $214.71 | $21,227.49 | 22:57:08 10/08/2026 |
| 273 | WEEX |
BCH/USDC | $213.97 | $21,097.80 | 22:57:12 10/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $213.82 | $20,905.49 | 22:45:10 10/08/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $213.96 | $20,485.69 | 22:59:23 10/08/2026 |
| 276 | BYDFi |
BCH/USDC | $213.68 | $20,050.25 | 23:00:15 10/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $213.85 | $19,690.20 | 23:00:09 10/08/2026 |
| 278 | Gate |
BCH/USDC | $214.18 | $19,562.49 | 22:56:54 10/08/2026 |
| 279 | Bitcoiva |
BCH/USDT | $213.95 | $18,027.84 | 23:00:08 10/08/2026 |
| 280 | Binance |
BCH/TRY | $213.37 | $17,563.17 | 22:56:54 10/08/2026 |
| 281 | Bitbaby |
BCH/USDC | $214.11 | $16,482.55 | 23:00:08 10/08/2026 |
| 282 | Koinpark |
BCH/INR | $226.06 | $15,803.72 | 23:00:08 10/08/2026 |
| 283 | CoinEx |
BCH/BTC | $214.04 | $15,709.20 | 22:59:23 10/08/2026 |
| 284 |  Gemini |
BCH/GUSD | $213.60 | $15,208.60 | 22:59:54 10/08/2026 |
| 285 | Gemini |
BCH/USD | $213.61 | $15,208.60 | 22:59:54 10/08/2026 |
| 286 | Gemini |
BCH/USDC | $213.58 | $15,208.60 | 22:59:53 10/08/2026 |
| 287 | OKX |
BCH/USD | $214.00 | $14,816.66 | 22:56:23 10/08/2026 |
| 288 | LeveX |
BCH/USD | $213.69 | $14,722.37 | 23:00:15 10/08/2026 |
| 289 | NexDAX |
BCH/BTC | $213.85 | $14,525.40 | 22:57:08 10/08/2026 |
| 290 |  Bullish |
BCH/USDC | $214.50 | $13,642.26 | 22:57:08 10/08/2026 |
| 291 | LMAX Digital |
BCH/JPY | $215.48 | $13,634.84 | 23:00:11 10/08/2026 |
| 292 | Binance |
BCH/EUR | $213.08 | $12,964.35 | 22:56:42 10/08/2026 |
| 293 |  Binance.US |
BCH/USDT | $213.71 | $12,835.78 | 22:59:53 10/08/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $213.30 | $12,380.93 | 22:56:29 10/08/2026 |
| 295 | LeveX |
BCH/USDC | $214.08 | $10,941.43 | 23:00:11 10/08/2026 |
| 296 |  BitMEX |
BCH/USDT | $214.30 | $10,728.52 | 22:57:18 10/08/2026 |
| 297 |  XBO.com |
BCH/EUR | $213.73 | $10,723.91 | 22:57:07 10/08/2026 |
| 298 |  Luno |
BCH/MYR | $214.38 | $10,458.29 | 22:59:53 10/08/2026 |
| 299 | Bitget |
BCH/USDC | $213.88 | $10,296.00 | 22:55:01 10/08/2026 |
| 300 | XBO.com |
BCH/USD | $213.57 | $9,929.78 | 22:57:07 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.