Bitcoin Cash BCH
Xếp hạng #11
10:08:00 15/12/2025
Giá Bitcoin Cash (BCH)
$568.81 -2.19%
0.006369 BTC
15,314,688 VND
Thấp: $556.29
Cao: $583.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $568.47 | $3,263,645,583 | 09:54:15 15/12/2025 |
| 2 |  MEXC |
BCH/USDT | $568.63 | $292,123,118 | 09:54:17 15/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $568.14 | $168,533,545 | 10:00:18 15/12/2025 |
| 4 |  CEEX exchange |
BCH/USDT | $569.07 | $159,817,231 | 10:00:11 15/12/2025 |
| 5 |  BTCC |
BCH/USDT | $569.10 | $151,450,758 | 09:57:17 15/12/2025 |
| 6 |  Binance |
BCH/USDT | $568.65 | $150,547,850 | 09:54:16 15/12/2025 |
| 7 |  Ju.com |
BCH/USDT | $568.15 | $150,101,102 | 09:57:16 15/12/2025 |
| 8 |  Tapbit |
BCH/USDT | $568.23 | $132,786,032 | 09:57:16 15/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $568.15 | $120,818,187 | 10:00:16 15/12/2025 |
| 10 |  Millionero |
BCH/USDT | $568.55 | $116,018,400 | 09:54:15 15/12/2025 |
| 11 |  OrangeX |
BCH/USDT | $567.61 | $114,446,352 | 09:57:15 15/12/2025 |
| 12 |  CoinCatch |
BCH/USDT | $568.21 | $109,370,798 | 10:00:16 15/12/2025 |
| 13 |  Batonex |
BCH/USDT | $568.14 | $91,272,135 | 10:00:16 15/12/2025 |
| 14 |  KlicklX |
BCH/USDT | $569.06 | $81,969,114 | 10:00:11 15/12/2025 |
| 15 |  FameEX |
BCH/USDT | $568.64 | $79,946,824 | 09:54:17 15/12/2025 |
| 16 |  IBIT Global |
BCH/USDT | $568.15 | $75,194,740 | 10:00:17 15/12/2025 |
| 17 |  OKX |
BCH/USDT | $568.82 | $67,529,209 | 09:55:52 15/12/2025 |
| 18 |  CoinW |
BCH/USDT | $568.20 | $66,005,847 | 09:57:17 15/12/2025 |
| 19 |  Top.one |
BCH/USDT | $569.13 | $60,893,170 | 10:03:17 15/12/2025 |
| 20 |  BVOX |
BCH/USDT | $568.65 | $60,040,697 | 09:54:16 15/12/2025 |
| 21 |  CoinUp.io |
BCH/USDT | $568.21 | $58,626,381 | 09:57:18 15/12/2025 |
| 22 |  Koinbay |
BCH/USDT | $453.31 | $55,379,001 | 09:57:15 15/12/2025 |
| 23 |  BiKing |
BCH/USDT | $568.64 | $51,877,151 | 09:54:17 15/12/2025 |
| 24 |  Bybit |
BCH/USDT | $568.65 | $48,825,399 | 09:54:16 15/12/2025 |
| 25 |  Echobit |
BCH/USDT | $568.21 | $46,575,785 | 09:57:17 15/12/2025 |
| 26 |  Websea |
BCH/USDT | $568.45 | $44,596,959 | 10:00:17 15/12/2025 |
| 27 |  WhiteBIT |
BCH/USDT | $568.91 | $44,236,440 | 09:45:15 15/12/2025 |
| 28 |  Ekbit |
BCH/USDT | $568.15 | $44,161,138 | 10:00:16 15/12/2025 |
| 29 |  WEEX |
BCH/USDT | $568.20 | $43,702,304 | 09:57:17 15/12/2025 |
| 30 |  Zedxion Exchange |
BCH/USDT | $568.13 | $41,380,434 | 10:00:16 15/12/2025 |
| 31 |  CZR Exchange |
BCH/USDT | $568.13 | $41,380,434 | 10:00:16 15/12/2025 |
| 32 |  DigiFinex |
BCH/USDT | $568.22 | $38,504,619 | 09:57:15 15/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $568.06 | $36,498,115 | 10:00:16 15/12/2025 |
| 34 |  CoinP |
BCH/USDT | $568.63 | $31,812,348 | 10:00:14 15/12/2025 |
| 35 |  Hibt |
BCH/USDT | $569.46 | $31,472,127 | 09:51:23 15/12/2025 |
| 36 | Binance |
BCH/USDC | $568.64 | $31,080,799 | 09:54:16 15/12/2025 |
| 37 |  Tebbit |
BCH/USDT | $568.16 | $31,012,446 | 10:00:20 15/12/2025 |
| 38 |  LBank |
BCH/USDT | $568.21 | $27,920,969 | 09:57:17 15/12/2025 |
| 39 |  BitxEX |
BCH/USDT | $568.57 | $27,673,491 | 10:00:13 15/12/2025 |
| 40 |  KCEX |
BCH/USDT | $568.21 | $25,513,219 | 09:57:16 15/12/2025 |
| 41 | Millionero |
BCH/USDT | $569.13 | $24,554,524 | 09:54:07 15/12/2025 |
| 42 |  Deepcoin |
BCH/USDT | $568.35 | $23,357,890 | 09:57:16 15/12/2025 |
| 43 |  YEX |
BCH/USDT | $568.64 | $22,337,304 | 09:54:17 15/12/2025 |
| 44 |  BitMart |
BCH/USDT | $568.38 | $22,152,577 | 09:57:16 15/12/2025 |
| 45 |  MGBX |
BCH/USDT | $568.09 | $21,581,344 | 10:00:16 15/12/2025 |
| 46 |  Coinlocally |
BCH/USDT | $568.09 | $21,357,821 | 10:00:17 15/12/2025 |
| 47 |  NovaEx |
BCH/USDT | $568.15 | $20,211,730 | 10:00:16 15/12/2025 |
| 48 |  HTX |
BCH/USDT | $568.83 | $19,174,662 | 09:59:54 15/12/2025 |
| 49 |  CRMClick |
BCH/USDT | $569.13 | $19,172,986 | 09:54:11 15/12/2025 |
| 50 | BiKing |
BCH/USDT | $569.17 | $18,006,187 | 09:54:08 15/12/2025 |
| 51 | Binance |
BCH/USDT | $568.77 | $18,002,471 | 09:56:42 15/12/2025 |
| 52 | Coinlocally |
BCH/USDT | $568.57 | $16,923,804 | 10:00:10 15/12/2025 |
| 53 |  Toobit |
BCH/USDT | $568.12 | $16,517,783 | 09:57:16 15/12/2025 |
| 54 |  UZX |
BCH/USDT | $568.97 | $16,379,643 | 09:51:15 15/12/2025 |
| 55 | CoinP |
BCH/USDT | $568.11 | $15,577,491 | 10:00:19 15/12/2025 |
| 56 |  Zoomex |
BCH/USDT | $568.22 | $14,649,869 | 09:57:26 15/12/2025 |
| 57 |  Hotcoin |
BCH/USDT | $568.23 | $14,343,670 | 09:57:19 15/12/2025 |
| 58 |  Pionex |
BCH/USDT | $568.62 | $13,767,589 | 09:57:08 15/12/2025 |
| 59 |  BIT |
BCH/USDT | $568.93 | $13,703,295 | 09:57:02 15/12/2025 |
| 60 |  KuCoin |
BCH/USDT | $569.05 | $13,109,509 | 09:54:18 15/12/2025 |
| 61 |  EasiCoin |
BCH/USDT | $568.14 | $12,309,690 | 10:00:16 15/12/2025 |
| 62 |  Biconomy.com |
BCH/USDT | $568.94 | $12,184,562 | 09:51:16 15/12/2025 |
| 63 |  Picol |
BCH/USDT | $568.60 | $12,144,803 | 10:00:10 15/12/2025 |
| 64 | Binance |
BCH/USD | $568.94 | $11,593,250 | 09:54:51 15/12/2025 |
| 65 |  Ourbit |
BCH/USDT | $568.21 | $11,586,650 | 09:57:16 15/12/2025 |
| 66 |  Cofinex |
BCH/USDT | $567.99 | $11,511,787 | 10:00:15 15/12/2025 |
| 67 |  ApeX Omni |
BCH/USDT | $568.63 | $11,504,105 | 10:03:16 15/12/2025 |
| 68 |  Gate |
BCH/USDT | $568.47 | $11,480,508 | 09:54:19 15/12/2025 |
| 69 |  Bitget |
BCH/USDT | $568.54 | $11,410,043 | 09:54:15 15/12/2025 |
| 70 |  OneBullEx |
BCH/USDT | $569.13 | $11,175,887 | 10:03:20 15/12/2025 |
| 71 | Zedxion Exchange |
BCH/USDT | $568.69 | $10,402,943 | 10:00:12 15/12/2025 |
| 72 | CZR Exchange |
BCH/USDT | $568.69 | $10,402,943 | 10:00:12 15/12/2025 |
| 73 | Koinbay |
BCH/USDT | $568.62 | $10,393,954 | 09:57:12 15/12/2025 |
| 74 |  Coinbase Exchange |
BCH/USD | $568.55 | $10,027,442 | 09:57:00 15/12/2025 |
| 75 |  All InX |
BCH/USDT | $575.36 | $9,691,860 | 19:09:10 14/12/2025 |
| 76 |  BTSE |
BCH/USDT | $568.65 | $9,664,457 | 09:54:15 15/12/2025 |
| 77 | HTX |
BCH/USDT | $568.09 | $9,331,258 | 09:57:16 15/12/2025 |
| 78 | CRMClick |
BCH/USDT | $568.37 | $9,329,333 | 09:54:16 15/12/2025 |
| 79 |  BITmarkets |
BCH/USDT | $567.85 | $9,319,484 | 10:00:16 15/12/2025 |
| 80 |  B2Z Exchange |
BCH/USD | $567.80 | $9,317,954 | 10:00:16 15/12/2025 |
| 81 |  Azbit |
BCH/USDT | $568.96 | $9,270,509 | 09:54:07 15/12/2025 |
| 82 |  AscendEX |
BCH/USDT | $567.65 | $9,005,924 | 09:57:23 15/12/2025 |
| 83 |  4E |
BCH/USDT | $568.57 | $8,907,700 | 10:00:11 15/12/2025 |
| 84 |  Fastex |
BCH/USDT | $569.75 | $8,725,982 | 09:51:09 15/12/2025 |
| 85 | BitMart |
BCH/USDT | $569.01 | $8,285,659 | 09:57:08 15/12/2025 |
| 86 |  YUBIT |
BCH/USDT | $568.14 | $7,990,744 | 09:57:15 15/12/2025 |
| 87 |  Poloniex |
BCH/USDT | $568.80 | $7,899,335 | 09:54:53 15/12/2025 |
| 88 |  Phemex |
BCH/USDT | $568.27 | $7,752,136 | 09:57:16 15/12/2025 |
| 89 |  Aivora Exchange |
BCH/USDT | $568.08 | $7,435,157 | 10:00:18 15/12/2025 |
| 90 |  BitbabyExchange |
BCH/USDT | $568.09 | $7,414,502 | 10:00:16 15/12/2025 |
| 91 |  Upbit |
BCH/KRW | $574.23 | $7,347,002 | 09:56:23 15/12/2025 |
| 92 |  AstralX |
BCH/USDT | $569.07 | $7,071,534 | 09:54:07 15/12/2025 |
| 93 |  HyperPay Futures |
BCH/USDT | $569.13 | $7,064,418 | 10:03:17 15/12/2025 |
| 94 |  Dmex |
BCH/USD | $569.60 | $6,892,222 | 10:03:16 15/12/2025 |
| 95 |  BloFin |
BCH/USDT | $568.65 | $6,820,103 | 09:54:17 15/12/2025 |
| 96 | Phemex |
BCH/USDT | $568.86 | $6,706,799 | 09:57:09 15/12/2025 |
| 97 |  XT.COM |
BCH/USDT | $568.56 | $6,501,333 | 09:57:08 15/12/2025 |
| 98 |  EdgeX |
BCH/USD | $569.01 | $6,472,224 | 10:03:16 15/12/2025 |
| 99 | WhiteBIT |
BCH/USDT | $568.31 | $6,450,206 | 09:45:07 15/12/2025 |
| 100 |  Gems Trade |
BCH/USDT | $568.63 | $6,441,930 | 10:00:10 15/12/2025 |
| 101 | OKX |
BCH/USDT | $569.07 | $6,431,298 | 09:56:23 15/12/2025 |
| 102 |  ZKE |
BCH/USDT | $568.78 | $6,241,851 | 10:00:13 15/12/2025 |
| 103 | Darkex Exchange |
BCH/USDT | $568.64 | $6,216,213 | 10:00:21 15/12/2025 |
| 104 |  BigONE |
BCH/USDT | $569.82 | $6,029,477 | 09:45:07 15/12/2025 |
| 105 | MEXC |
BCH/USDT | $569.05 | $5,734,232 | 09:48:08 15/12/2025 |
| 106 |  XXKK |
BCH/USDT | $568.83 | $5,558,024 | 09:57:07 15/12/2025 |
| 107 | Hotcoin |
BCH/USDT | $569.16 | $5,377,161 | 09:58:24 15/12/2025 |
| 108 | Gate |
BCH/USDT | $568.69 | $5,309,161 | 09:56:54 15/12/2025 |
| 109 |  IndoEx |
BCH/ETH | $569.01 | $5,266,076 | 10:00:09 15/12/2025 |
| 110 |  SunX |
BCH/USDT | $568.67 | $5,175,425 | 10:00:10 15/12/2025 |
| 111 | IndoEx |
BCH/USDC | $569.09 | $5,140,490 | 10:00:09 15/12/2025 |
| 112 | BTCC |
BCH/USDT | $568.95 | $5,027,143 | 09:57:09 15/12/2025 |
| 113 | CoinW |
BCH/USDT | $569.00 | $4,866,946 | 09:54:08 15/12/2025 |
| 114 | LBank |
BCH/USDT | $568.66 | $4,789,515 | 09:57:13 15/12/2025 |
| 115 | CoinUp.io |
BCH/USDT | $568.56 | $4,378,695 | 09:57:12 15/12/2025 |
| 116 | Binance |
BCH/USDC | $568.54 | $4,249,243 | 09:57:02 15/12/2025 |
| 117 | UZX |
BCH/USDT | $568.56 | $4,217,708 | 09:57:16 15/12/2025 |
| 118 | Fastex |
BCH/USDC | $570.05 | $4,212,822 | 09:51:09 15/12/2025 |
| 119 | FameEX |
BCH/USDT | $568.96 | $4,169,404 | 09:57:11 15/12/2025 |
| 120 | SunX |
BCH/USDT | $568.15 | $4,124,089 | 10:00:18 15/12/2025 |
| 121 | TruBit Pro Exchange |
BCH/USDT | $568.83 | $4,043,069 | 10:00:11 15/12/2025 |
| 122 | Bybit |
BCH/USDT | $568.95 | $4,017,154 | 09:54:08 15/12/2025 |
| 123 | Tapbit |
BCH/USDT | $568.75 | $3,979,255 | 09:57:10 15/12/2025 |
| 124 |  BYDFi |
BCH/USDT | $568.19 | $3,953,087 | 10:00:17 15/12/2025 |
| 125 |  Lighter |
BCH/USDC | $568.95 | $3,747,151 | 10:03:15 15/12/2025 |
| 126 | Ourbit |
BCH/USDT | $569.16 | $3,728,026 | 09:54:07 15/12/2025 |
| 127 | MGBX |
BCH/USDT | $568.63 | $3,681,644 | 10:00:13 15/12/2025 |
| 128 | YUBIT |
BCH/USDT | $568.46 | $3,603,924 | 09:57:11 15/12/2025 |
| 129 |  EXMO |
BCH/USD | $584.90 | $3,451,782 | 09:54:07 15/12/2025 |
| 130 |  BitTap |
BCH/USDT | $567.95 | $3,429,630 | 10:00:17 15/12/2025 |
| 131 | Ju.com |
BCH/USDT | $568.76 | $3,396,316 | 09:57:08 15/12/2025 |
| 132 |  Hyperliquid |
BCH/USD | $568.59 | $3,379,750 | 09:54:16 15/12/2025 |
| 133 |  BitradeX |
BCH/USDT | $569.06 | $3,339,118 | 09:54:09 15/12/2025 |
| 134 |  VOOX Exchange |
BCH/USDT | $568.44 | $3,277,933 | 09:57:19 15/12/2025 |
| 135 | Hibt |
BCH/USDT | $569.66 | $3,191,500 | 09:51:10 15/12/2025 |
| 136 |  HitBTC |
BCH/USDT | $568.58 | $3,145,721 | 10:00:09 15/12/2025 |
| 137 |  Mandala Exchange |
BCH/USDT | $568.58 | $3,145,721 | 10:00:07 15/12/2025 |
| 138 |  Changelly PRO |
BCH/USDT | $568.58 | $3,145,721 | 10:00:13 15/12/2025 |
| 139 |  FMFW.io |
BCH/USD | $569.37 | $3,144,958 | 09:54:07 15/12/2025 |
| 140 |  Coinbase International Exchange |
BCH/USDC | $568.52 | $2,880,250 | 10:00:16 15/12/2025 |
| 141 | IndoEx |
BCH/USDT | $569.00 | $2,822,317 | 10:00:09 15/12/2025 |
| 142 | BVOX |
BCH/USDT | $569.16 | $2,768,325 | 09:54:11 15/12/2025 |
| 143 |  Bitspay |
BCH/BNB | $570.34 | $2,705,209 | 10:00:07 15/12/2025 |
| 144 |  BitHash |
BCH/USDT | $567.07 | $2,689,512 | 10:00:14 15/12/2025 |
| 145 |  SuperEx |
BCH/USDT | $568.63 | $2,514,357 | 09:57:09 15/12/2025 |
| 146 |  Bibox |
BCH/ETH | $190.96 | $2,441,207 | 10:00:08 15/12/2025 |
| 147 | IndoEx |
BCH/BTC | $568.94 | $2,377,801 | 10:00:09 15/12/2025 |
| 148 | Hotcoin |
BCH/USD | $568.57 | $2,022,972 | 09:57:19 15/12/2025 |
| 149 | WEEX |
BCH/USDC | $568.75 | $2,000,406 | 09:57:08 15/12/2025 |
| 150 |  THORChain |
BCH/RUNE | $570.11 | $1,971,055 | 09:57:08 15/12/2025 |
| 151 | CEEX exchange |
BCH/USDT | $568.16 | $1,943,119 | 10:00:15 15/12/2025 |
| 152 | ZKE |
BCH/USDC | $568.71 | $1,817,372 | 10:00:13 15/12/2025 |
| 153 | Bitget |
BCH/USDT | $569.05 | $1,805,231 | 09:54:11 15/12/2025 |
| 154 |  Bithumb |
BCH/KRW | $575.23 | $1,803,674 | 09:59:54 15/12/2025 |
| 155 | Toobit |
BCH/USDT | $568.66 | $1,802,615 | 09:57:12 15/12/2025 |
| 156 | AstralX |
BCH/USDT | $567.95 | $1,776,634 | 10:00:17 15/12/2025 |
| 157 |  P2B |
BCH/USDT | $569.16 | $1,774,146 | 09:51:07 15/12/2025 |
| 158 | Biconomy.com |
BCH/USDT | $569.61 | $1,764,983 | 09:51:07 15/12/2025 |
| 159 | IndoEx |
BCH/LTC | $569.00 | $1,762,297 | 10:00:09 15/12/2025 |
| 160 |  BingX |
BCH/USDT | $569.15 | $1,738,329 | 09:48:11 15/12/2025 |
| 161 | KuCoin |
BCH/USDT | $568.98 | $1,662,526 | 09:56:24 15/12/2025 |
| 162 | YEX |
BCH/USDC | $568.63 | $1,602,970 | 09:54:17 15/12/2025 |
| 163 | Bibox |
BCH/USDT | $493.77 | $1,586,488 | 10:00:08 15/12/2025 |
| 164 |  Bitunix |
BCH/USDT | $568.56 | $1,564,565 | 09:57:08 15/12/2025 |
| 165 |  BitMEX |
BCH/USDT | $568.77 | $1,502,182 | 09:57:17 15/12/2025 |
| 166 |  CoinEx |
BCH/USDT | $568.52 | $1,451,753 | 09:59:53 15/12/2025 |
| 167 |  PointPay |
BCH/USDT | $568.56 | $1,442,122 | 09:57:07 15/12/2025 |
| 168 | EXMO |
BCH/EUR | $569.11 | $1,386,699 | 09:54:07 15/12/2025 |
| 169 |  Paradex |
BCH/USD | $568.43 | $1,365,240 | 10:03:16 15/12/2025 |
| 170 | DigiFinex |
BCH/USDT | $568.65 | $1,326,956 | 09:57:07 15/12/2025 |
| 171 | Millionero |
BCH/USDC | $569.96 | $1,249,852 | 09:54:07 15/12/2025 |
| 172 | BitHash |
BCH/USD | $566.94 | $1,182,766 | 10:00:14 15/12/2025 |
| 173 |  Gleec BTC |
BCH/USDT | $567.79 | $1,172,426 | 10:00:16 15/12/2025 |
| 174 | Mandala Exchange |
BCH/USDT | $567.79 | $1,171,917 | 10:00:15 15/12/2025 |
| 175 | HitBTC |
BCH/USDT | $567.79 | $1,171,813 | 10:00:15 15/12/2025 |
| 176 | BitxEX |
BCH/USDT | $568.15 | $1,162,704 | 10:00:17 15/12/2025 |
| 177 |  Venus |
BCH/vBCH | $568.79 | $1,135,773 | 09:57:11 15/12/2025 |
| 178 | Bitspay |
BCH/BTC | $569.90 | $1,132,338 | 10:00:07 15/12/2025 |
| 179 | Tebbit |
BCH/USDT | $568.73 | $1,027,413 | 10:00:14 15/12/2025 |
| 180 |  Deribit |
BCH/USDC | $568.39 | $1,015,718 | 09:57:57 15/12/2025 |
| 181 |  Kraken |
BCH/USD | $568.66 | $1,008,484 | 09:59:57 15/12/2025 |
| 182 |  Blynex |
BCH/USDT | $569.16 | $961,289 | 09:54:12 15/12/2025 |
| 183 |  BitKan |
BCH/USDT | $568.73 | $957,505 | 10:00:08 15/12/2025 |
| 184 | Bitspay |
BCH/USDT | $570.27 | $932,289 | 10:00:07 15/12/2025 |
| 185 | EXMO |
BCH/ETH | $574.28 | $913,400 | 09:54:07 15/12/2025 |
| 186 |  EXMO.ME |
BCH/ETH | $571.87 | $903,724 | 10:00:18 15/12/2025 |
| 187 |  UEEx |
BCH/USDT | $568.57 | $896,058 | 09:57:08 15/12/2025 |
| 188 | EXMO.ME |
BCH/RUB | $556.66 | $891,166 | 10:00:18 15/12/2025 |
| 189 | EXMO |
BCH/UAH | $590.97 | $852,434 | 09:54:07 15/12/2025 |
| 190 | Bitspay |
BCH/ETH | $570.87 | $851,833 | 10:00:07 15/12/2025 |
| 191 |  LeveX |
BCH/USDT | $568.18 | $835,338 | 10:00:16 15/12/2025 |
| 192 | IndoEx |
BCH/BSV | $568.94 | $833,942 | 10:00:09 15/12/2025 |
| 193 | Binance |
BCH/BTC | $568.06 | $830,828 | 09:57:02 15/12/2025 |
| 194 | OKX |
BCH/USD | $569.10 | $823,700 | 09:55:52 15/12/2025 |
| 195 | Bybit |
BCH/USD | $567.60 | $801,123 | 09:54:16 15/12/2025 |
| 196 | AscendEX |
BCH/USDT | $571.65 | $799,932 | 09:48:08 15/12/2025 |
| 197 | Pionex |
BCH/BTC | $568.40 | $788,023 | 09:57:08 15/12/2025 |
| 198 | Aivora Exchange |
BCH/USDT | $568.83 | $779,485 | 10:00:13 15/12/2025 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $568.68 | $773,443 | 09:59:53 15/12/2025 |
| 200 | Deepcoin |
BCH/USD | $568.52 | $739,977 | 09:57:16 15/12/2025 |
| 201 | BitbabyExchange |
BCH/USDT | $568.78 | $736,513 | 10:00:12 15/12/2025 |
| 202 |  Cat.Ex |
BCH/USDT | $568.76 | $675,560 | 10:00:12 15/12/2025 |
| 203 |  AIA Exchange |
BCH/USDT | $568.43 | $672,699 | 10:00:10 15/12/2025 |
| 204 | Cofinex |
BCH/USDC | $567.93 | $672,573 | 10:00:15 15/12/2025 |
| 205 | OKX |
BCH/USD | $569.10 | $672,492 | 09:56:23 15/12/2025 |
| 206 | Pionex |
BCH/USDT | $568.22 | $671,439 | 09:57:16 15/12/2025 |
| 207 | BlockFin |
BCH/USDT | $569.03 | $671,244 | 10:00:11 15/12/2025 |
| 208 | Bitunix |
BCH/USD | $568.74 | $641,946 | 09:57:16 15/12/2025 |
| 209 | Deepcoin |
BCH/USDT | $568.56 | $639,187 | 09:57:07 15/12/2025 |
| 210 |  Grvt |
BCH/USDT | $568.19 | $637,647 | 10:00:17 15/12/2025 |
| 211 |  GroveX |
BCH/USDT | $568.87 | $585,083 | 09:54:08 15/12/2025 |
| 212 | BYDFi |
BCH/USDT | $568.83 | $574,285 | 10:00:09 15/12/2025 |
| 213 |  CoinCola |
BCH/USDT | $568.67 | $556,773 | 10:00:08 15/12/2025 |
| 214 | CoinEx |
BCH/BTC | $568.70 | $538,656 | 09:59:53 15/12/2025 |
| 215 | BIT |
BCH/USDT | $568.18 | $530,454 | 10:00:53 15/12/2025 |
| 216 | WhiteBIT |
BCH/USDC | $568.98 | $526,612 | 09:45:07 15/12/2025 |
| 217 | Bitspay |
BCH/USDC | $570.41 | $516,030 | 10:00:07 15/12/2025 |
| 218 |  Cryptomus |
BCH/USDT | $569.78 | $508,849 | 09:54:11 15/12/2025 |
| 219 |  CEX.IO |
BCH/USDT | $569.47 | $498,572 | 09:48:09 15/12/2025 |
| 220 |  Dex-Trade |
BCH/USDT | $569.56 | $494,969 | 09:51:07 15/12/2025 |
| 221 |  TGEX |
BCH/USDT | $568.05 | $485,675 | 09:54:15 15/12/2025 |
| 222 |  BiFinance |
BCH/USDT | $568.56 | $470,115 | 09:57:09 15/12/2025 |
| 223 | MEXC |
BCH/USDC | $568.94 | $469,548 | 09:48:08 15/12/2025 |
| 224 |  BlueBit |
BCH/USDT | $569.33 | $469,105 | 10:00:11 15/12/2025 |
| 225 | Binance |
BCH/FDUSD | $569.27 | $436,534 | 09:56:42 15/12/2025 |
| 226 |  Qmall Exchange |
BCH/USDT | $569.13 | $434,833 | 09:54:11 15/12/2025 |
| 227 | Coinbase Exchange |
BCH/EUR | $568.90 | $434,487 | 09:57:00 15/12/2025 |
| 228 | Kraken |
BCH/EUR | $569.23 | $428,087 | 09:59:57 15/12/2025 |
| 229 |  YoBit |
BCHABC/BTC | $11.15 | $422,533 | 10:00:08 15/12/2025 |
| 230 |  Bit2Me |
BCH/EUR | $569.23 | $418,983 | 09:57:09 15/12/2025 |
| 231 | KCEX |
BCH/USDT | $568.56 | $417,113 | 09:57:10 15/12/2025 |
| 232 | XT.COM |
BCH/BTC | $568.40 | $415,650 | 09:57:08 15/12/2025 |
| 233 | EasiCoin |
BCH/USDT | $568.63 | $414,598 | 10:00:09 15/12/2025 |
| 234 |  Bitrue |
BCH/XRP | $568.63 | $407,211 | 09:57:09 15/12/2025 |
| 235 | Bibox |
BCH/BTC | $493.77 | $405,387 | 10:00:08 15/12/2025 |
| 236 |  Crypto.com Exchange |
BCH/USD | $568.70 | $403,981 | 09:57:12 15/12/2025 |
| 237 | BloFin |
BCH/USDT | $568.76 | $400,342 | 09:54:07 15/12/2025 |
| 238 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 239 |  CoinLion |
BCH/USD | $571.38 | $378,533 | 10:00:17 15/12/2025 |
| 240 | Gate |
BCH/USDC | $568.56 | $376,189 | 09:56:24 15/12/2025 |
| 241 | BitTap |
BCH/USDT | $568.83 | $372,527 | 10:00:12 15/12/2025 |
| 242 | Poloniex |
BCH/USDT | $567.23 | $370,805 | 10:00:15 15/12/2025 |
| 243 | EXMO |
BCH/USDT | $567.96 | $358,397 | 09:54:07 15/12/2025 |
| 244 |  Pacifica |
BCH/USD | $569.45 | $356,520 | 10:03:15 15/12/2025 |
| 245 | EXMO.ME |
BCH/USDT | $567.38 | $354,865 | 10:00:18 15/12/2025 |
| 246 |  Bitbank |
BCC/JPY | $572.60 | $344,255 | 09:57:07 15/12/2025 |
| 247 | MEXC |
BCH/BTC | $568.94 | $343,689 | 09:48:08 15/12/2025 |
| 248 | Crypto.com Exchange |
BCH/USDT | $568.62 | $316,007 | 09:57:12 15/12/2025 |
| 249 |  Coincall |
BCH/USD | $569.34 | $312,219 | 10:03:16 15/12/2025 |
| 250 | BYDFi |
BCH/USDC | $568.15 | $306,591 | 10:00:17 15/12/2025 |
| 251 |  PrimeXBT |
BCH/USDT | $568.14 | $297,193 | 10:00:16 15/12/2025 |
| 252 | Cofinex |
BCH/USD | $568.83 | $291,996 | 10:00:15 15/12/2025 |
| 253 |  ICRYPEX |
BCH/USDT | $568.43 | $291,451 | 10:00:11 15/12/2025 |
| 254 |  Bullish |
BCH/USDC | $568.81 | $289,595 | 10:00:07 15/12/2025 |
| 255 |  Coinone |
BCH/KRW | $574.21 | $276,419 | 09:59:54 15/12/2025 |
| 256 |  Nivex |
BCH/USDT | $568.53 | $268,071 | 10:00:11 15/12/2025 |
| 257 |  Koinpark |
BCH/USDT | $568.73 | $266,785 | 10:00:10 15/12/2025 |
| 258 | BitMart |
BCH/BTC | $568.74 | $266,208 | 09:57:08 15/12/2025 |
| 259 | Bitrue |
BCH/USDT | $568.60 | $260,373 | 09:57:09 15/12/2025 |
| 260 |  Niza.io |
BCH/USD | $568.76 | $251,806 | 09:57:07 15/12/2025 |
| 261 | Binance |
BCH/EUR | $569.39 | $238,194 | 09:57:02 15/12/2025 |
| 262 | Cat.Ex |
BCH/BTC | $569.02 | $238,145 | 10:00:12 15/12/2025 |
| 263 | LeveX |
BCH/USDC | $568.19 | $231,075 | 10:00:16 15/12/2025 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $568.87 | $228,126 | 09:57:11 15/12/2025 |
| 265 |  Bitvavo |
BCH/EUR | $571.44 | $226,429 | 09:57:07 15/12/2025 |
| 266 |  SunX |
BCH/USDT | $569.28 | $225,028 | 10:03:17 15/12/2025 |
| 267 | CoinCatch |
BCH/USDT | $569.03 | $218,836 | 10:00:11 15/12/2025 |
| 268 |  Aster |
BCH/USDT | $568.65 | $216,833 | 09:54:15 15/12/2025 |
| 269 | LeveX |
BCH/USDC | $568.81 | $213,981 | 10:00:09 15/12/2025 |
| 270 | BitbabyExchange |
BCH/USDC | $568.91 | $204,352 | 10:00:12 15/12/2025 |
| 271 |  XBO.com |
BCH/USDT | $569.21 | $203,959 | 09:57:09 15/12/2025 |
| 272 | XBO.com |
BCH/USD | $567.82 | $202,854 | 09:57:09 15/12/2025 |
| 273 | WhiteBIT |
BCH/EUR | $569.22 | $202,828 | 09:45:07 15/12/2025 |
| 274 | EXMO |
BCH/USDC | $567.95 | $197,251 | 09:54:07 15/12/2025 |
| 275 | XBO.com |
BCH/EUR | $568.06 | $195,528 | 09:57:09 15/12/2025 |
| 276 | BitMEX |
BCH/USD | $570.20 | $194,830 | 09:57:17 15/12/2025 |
| 277 |  BitDelta |
BCH/USDT | $568.63 | $184,469 | 09:57:11 15/12/2025 |
| 278 |  Bitcastle |
BCH/BTC | $569.19 | $173,466 | 10:00:12 15/12/2025 |
| 279 | Koinpark |
BCH/INR | $559.68 | $171,148 | 10:00:10 15/12/2025 |
| 280 | MEXC |
BCH/USDC | $568.64 | $167,634 | 09:54:17 15/12/2025 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $569.90 | $167,561 | 09:59:53 15/12/2025 |
| 282 |  Flipster |
BCH/USDT | $568.79 | $151,007 | 10:00:17 15/12/2025 |
| 283 | LeveX |
BCH/USDT | $568.52 | $137,544 | 10:00:09 15/12/2025 |
| 284 |  CriptoSwaps |
BCH/USDT | $569.16 | $134,916 | 09:57:17 15/12/2025 |
| 285 | CoinEx |
BCH/USDC | $568.99 | $134,530 | 09:59:53 15/12/2025 |
| 286 | P2B |
BCH/USD | $569.20 | $134,449 | 09:51:07 15/12/2025 |
| 287 |  Gemini |
BCH/GUSD | $570.16 | $131,719 | 09:59:53 15/12/2025 |
| 288 | Gemini |
BCH/USD | $570.18 | $131,719 | 09:59:54 15/12/2025 |
| 289 | Gemini |
BCH/USDC | $570.13 | $131,719 | 09:59:54 15/12/2025 |
| 290 |  Globe Derivative Exchange |
BCH/USD | $568.97 | $129,331 | 10:00:17 15/12/2025 |
| 291 |  Coinflare |
BCH/USDT | $568.41 | $122,409 | 10:00:16 15/12/2025 |
| 292 | BYDFi |
BCH/USD | $568.59 | $122,290 | 10:00:17 15/12/2025 |
| 293 | Binance |
BCH/JPY | $570.14 | $119,165 | 09:57:02 15/12/2025 |
| 294 | LeveX |
BCH/USD | $568.42 | $117,393 | 10:00:16 15/12/2025 |
| 295 |  ONUS Pro |
BCH/VNDC | $568.11 | $117,069 | 09:57:16 15/12/2025 |
| 296 | WhiteBIT |
BCH/TRY | $568.08 | $115,693 | 09:45:07 15/12/2025 |
| 297 |  Gate US |
BCH/USDT | $568.80 | $109,800 | 10:00:11 15/12/2025 |
| 298 | Niza.io |
BCH/EUR | $569.30 | $106,835 | 09:57:07 15/12/2025 |
| 299 | ONUS Pro |
BCH/USDT | $568.25 | $106,162 | 09:57:16 15/12/2025 |
| 300 |  OKJ |
BCH/JPY | $573.46 | $104,530 | 09:57:08 15/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 15/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,263,645,583 với tỷ giá $568.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.