Bitcoin Cash BCH
Xếp hạng #22
02:33:00 14/06/2026
Giá Bitcoin Cash (BCH)
$207.08 1.36%
0.003228 BTC
5,431,582 VND
Thấp: $201.29
Cao: $209.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.43 | $959,708,209 | 02:00:14 14/06/2026 |
| 2 |  SunX |
BCH/USDT | $206.79 | $370,520,082 | 02:00:08 14/06/2026 |
| 3 |  Ulink |
BCH/USDT | $206.79 | $370,520,082 | 02:00:07 14/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $206.70 | $271,484,650 | 02:00:08 14/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $206.45 | $110,135,680 | 01:57:16 14/06/2026 |
| 6 |  KTX |
BCH/USDT | $206.70 | $91,680,862 | 02:00:16 14/06/2026 |
| 7 |  ASTX |
BCH/USDT | $206.70 | $69,937,191 | 02:00:16 14/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $206.70 | $69,667,299 | 02:00:15 14/06/2026 |
| 9 |  Echobit |
BCH/USDT | $206.45 | $58,635,382 | 01:57:16 14/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $206.95 | $58,278,220 | 01:48:17 14/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.91 | $55,330,874 | 01:57:15 14/06/2026 |
| 12 |  Binance |
BCH/USDT | $206.65 | $54,706,973 | 01:54:16 14/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $206.94 | $43,556,903 | 01:48:15 14/06/2026 |
| 14 |  FameEX |
BCH/USDT | $206.45 | $41,267,276 | 01:57:20 14/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $206.49 | $40,840,248 | 02:00:15 14/06/2026 |
| 16 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $206.71 | $37,713,253 | 02:00:16 14/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $206.67 | $33,426,139 | 02:00:15 14/06/2026 |
| 19 |  WEEX |
BCH/USDT | $206.44 | $30,216,541 | 01:57:17 14/06/2026 |
| 20 |  AllinX |
BCH/USDT | $206.19 | $28,940,893 | 02:00:10 14/06/2026 |
| 21 |  CoinW |
BCH/USDT | $206.45 | $28,731,750 | 01:57:17 14/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $206.71 | $27,298,569 | 02:00:17 14/06/2026 |
| 23 |  BTSE |
BCH/USDT | $206.38 | $24,142,321 | 01:54:15 14/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $206.61 | $23,280,215 | 02:00:15 14/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $206.78 | $23,265,390 | 02:00:16 14/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $206.49 | $21,907,493 | 01:57:15 14/06/2026 |
| 27 |  BVOX |
BCH/USDT | $206.42 | $21,884,938 | 01:57:15 14/06/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $206.20 | $21,036,501 | 01:57:15 14/06/2026 |
| 29 |  CoinMy |
BCH/USDT | $206.64 | $19,000,022 | 02:00:16 14/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $206.44 | $18,654,276 | 01:57:17 14/06/2026 |
| 31 |  BiKing |
BCH/USDT | $206.46 | $17,686,316 | 01:57:16 14/06/2026 |
| 32 |  Batonex |
BCH/USDT | $206.71 | $17,331,400 | 02:00:16 14/06/2026 |
| 33 |  LBank |
BCH/USDT | $206.44 | $17,129,072 | 01:57:17 14/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $206.69 | $16,686,143 | 02:00:16 14/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $206.68 | $16,629,247 | 02:00:15 14/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $206.68 | $16,629,247 | 02:00:18 14/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $206.68 | $16,628,582 | 02:00:16 14/06/2026 |
| 38 |  BTCC |
BCH/USDT | $206.51 | $16,564,871 | 01:57:16 14/06/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $206.44 | $16,378,591 | 01:57:15 14/06/2026 |
| 40 |  BiFinance |
BCH/USDT | $206.58 | $15,973,396 | 01:57:08 14/06/2026 |
| 41 |  Hibt |
BCH/USDT | $206.81 | $13,817,001 | 01:54:29 14/06/2026 |
| 42 |  BitMart |
BCH/USDT | $206.43 | $13,422,668 | 01:57:15 14/06/2026 |
| 43 |  DigiFinex |
BCH/USDT | $206.72 | $13,346,700 | 02:00:17 14/06/2026 |
| 44 |  Bybit |
BCH/USDT | $206.68 | $11,617,228 | 01:54:16 14/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $206.71 | $11,473,226 | 02:00:16 14/06/2026 |
| 46 |  BloFin |
BCH/USDT | $206.98 | $11,425,560 | 01:45:16 14/06/2026 |
| 47 | Koinbay |
BCH/USDT | $206.63 | $11,307,033 | 01:57:08 14/06/2026 |
| 48 | Blockfinex |
BCH/USDT | $206.84 | $11,193,724 | 02:00:09 14/06/2026 |
| 49 | WHXEX |
BCH/USDT | $206.83 | $11,193,047 | 02:00:09 14/06/2026 |
| 50 | idax exchange |
BCH/USDT | $206.83 | $11,193,047 | 02:00:09 14/06/2026 |
| 51 |  KCEX |
BCH/USDT | $206.44 | $11,132,897 | 01:57:15 14/06/2026 |
| 52 | SunX |
BCH/USDT | $206.69 | $10,606,910 | 02:00:18 14/06/2026 |
| 53 |  YEX |
BCH/USDT | $206.71 | $10,597,856 | 02:00:16 14/06/2026 |
| 54 |  CoinP |
BCH/USDT | $206.58 | $10,368,059 | 01:57:10 14/06/2026 |
| 55 | CoinChief |
BCH/USDT | $206.58 | $10,062,241 | 01:57:08 14/06/2026 |
| 56 |  Deepcoin |
BCH/USDT | $206.46 | $10,040,282 | 01:57:15 14/06/2026 |
| 57 |  Toobit |
BCH/USDT | $206.45 | $9,720,013 | 01:57:16 14/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $206.73 | $9,713,838 | 02:00:17 14/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $206.47 | $9,639,956 | 01:57:15 14/06/2026 |
| 60 |  Websea |
BCH/USDT | $206.44 | $9,329,522 | 01:57:18 14/06/2026 |
| 61 |  Hotcoin |
BCH/USDT | $206.44 | $9,103,858 | 01:57:20 14/06/2026 |
| 62 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $206.73 | $8,447,745 | 02:03:17 14/06/2026 |
| 64 |  AstralX |
BCH/USDT | $206.80 | $8,166,797 | 02:00:08 14/06/2026 |
| 65 |  Bitbase |
BCH/USDT | $206.72 | $7,989,508 | 01:51:17 14/06/2026 |
| 66 |  CrypFine |
BCH/USDT | $206.50 | $7,746,661 | 01:57:18 14/06/2026 |
| 67 |  MGBX |
BCH/USDT | $206.43 | $7,681,582 | 01:57:17 14/06/2026 |
| 68 |  Cofinex |
BCH/USDT | $206.61 | $7,275,930 | 02:00:15 14/06/2026 |
| 69 |  Bitget |
BCH/USDT | $206.69 | $7,271,970 | 01:54:16 14/06/2026 |
| 70 | BitMart |
BCH/USDT | $206.62 | $6,846,131 | 01:57:10 14/06/2026 |
| 71 | Binance |
BCH/USDT | $206.58 | $6,717,517 | 01:56:42 14/06/2026 |
| 72 |  ZKE |
BCH/USDT | $206.84 | $6,716,171 | 02:00:10 14/06/2026 |
| 73 | BiKing |
BCH/USDT | $206.58 | $6,715,862 | 01:57:07 14/06/2026 |
| 74 |  Zoomex |
BCH/USDT | $206.49 | $6,371,134 | 01:57:16 14/06/2026 |
| 75 | Binance |
BCH/USDC | $206.66 | $6,072,718 | 01:54:16 14/06/2026 |
| 76 |  UZX |
BCH/USDT | $206.43 | $5,932,379 | 01:57:15 14/06/2026 |
| 77 |  MEXC |
BCH/USDT | $206.49 | $5,719,478 | 01:57:16 14/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $208.58 | $5,665,851 | 22:57:19 13/06/2026 |
| 79 | CoinP |
BCH/USDT | $206.72 | $5,641,911 | 02:00:17 14/06/2026 |
| 80 | WhiteBIT |
BCH/USDT | $206.60 | $5,446,441 | 01:57:11 14/06/2026 |
| 81 |  Pionex |
BCH/USDT | $206.68 | $5,333,019 | 01:57:08 14/06/2026 |
| 82 |  Gate |
BCH/USDT | $206.61 | $4,980,996 | 01:54:19 14/06/2026 |
| 83 |  OneEx |
BCH/USDT | $206.78 | $4,914,880 | 02:00:16 14/06/2026 |
| 84 |  Picol |
BCH/USDT | $206.79 | $4,695,677 | 02:00:10 14/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $206.82 | $4,298,258 | 02:00:09 14/06/2026 |
| 86 |  Phemex |
BCH/USDT | $206.58 | $4,095,328 | 01:57:11 14/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $207.26 | $4,083,359 | 01:59:53 14/06/2026 |
| 88 | KTX |
BCH/USDT | $206.69 | $3,958,106 | 02:00:08 14/06/2026 |
| 89 |  Azbit |
BCH/USDT | $206.78 | $3,945,187 | 01:54:12 14/06/2026 |
| 90 |  AEGET |
BCH/USDT | $206.70 | $3,759,983 | 02:00:16 14/06/2026 |
| 91 | CrypFine |
BCH/USDT | $206.62 | $3,711,041 | 01:57:10 14/06/2026 |
| 92 |  Dmex |
BCH/USD | $206.70 | $3,635,178 | 02:03:15 14/06/2026 |
| 93 |  EXMO |
BCH/USD | $218.00 | $3,397,425 | 01:57:08 14/06/2026 |
| 94 |  XT.COM |
BCH/USDT | $206.57 | $3,366,919 | 01:57:11 14/06/2026 |
| 95 | BTCC |
BCH/USDT | $206.88 | $3,360,807 | 01:57:08 14/06/2026 |
| 96 | Hibt |
BCH/USDT | $206.78 | $3,360,367 | 01:54:12 14/06/2026 |
| 97 |  4E |
BCH/USDT | $206.80 | $3,320,573 | 02:00:07 14/06/2026 |
| 98 | BlockFin |
BCH/USDT | $206.70 | $3,199,277 | 02:00:10 14/06/2026 |
| 99 | Ourbit |
BCH/USDT | $206.58 | $3,100,453 | 01:57:11 14/06/2026 |
| 100 | WHXEX |
BCH/USD | $206.63 | $3,054,037 | 02:00:16 14/06/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $206.64 | $2,859,127 | 01:57:00 14/06/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $206.63 | $2,847,897 | 02:03:17 14/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $206.71 | $2,824,366 | 02:00:15 14/06/2026 |
| 104 | Phemex |
BCH/USDT | $206.44 | $2,818,203 | 01:57:17 14/06/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.10 | $2,718,009 | 01:57:16 14/06/2026 |
| 106 |  P2B |
BCH/USDT | $206.57 | $2,499,597 | 01:57:11 14/06/2026 |
| 107 |  LMAX Digital |
BCH/USD | $207.18 | $2,423,397 | 02:00:10 14/06/2026 |
| 108 |  Hyperliquid |
BCH/USD | $206.29 | $2,275,515 | 01:54:27 14/06/2026 |
| 109 | MEXC |
BCH/USDT | $206.47 | $2,265,231 | 01:57:07 14/06/2026 |
| 110 |  XXKK |
BCH/USDT | $206.58 | $2,214,157 | 01:57:08 14/06/2026 |
| 111 | BVOX |
BCH/USDT | $206.48 | $2,201,837 | 01:57:10 14/06/2026 |
| 112 |  IndoEx |
BCH/ETH | $207.24 | $2,167,529 | 01:57:08 14/06/2026 |
| 113 | IndoEx |
BCH/USDC | $207.23 | $2,128,387 | 01:57:08 14/06/2026 |
| 114 | Hotcoin |
BCH/USD | $206.43 | $2,125,105 | 01:57:20 14/06/2026 |
| 115 | Gate |
BCH/USDT | $206.57 | $2,118,074 | 01:56:24 14/06/2026 |
| 116 |  BitTap |
BCH/USDT | $206.71 | $2,094,267 | 02:00:16 14/06/2026 |
| 117 | WEEX |
BCH/USDT | $206.58 | $2,061,270 | 01:57:09 14/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $206.72 | $2,008,421 | 02:00:16 14/06/2026 |
| 119 |  Upbit |
BCH/KRW | $205.50 | $1,951,534 | 01:56:24 14/06/2026 |
| 120 | BloFin |
BCH/USDT | $206.78 | $1,924,077 | 01:57:07 14/06/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $206.78 | $1,790,179 | 01:54:11 14/06/2026 |
| 122 | Toobit |
BCH/USDT | $206.48 | $1,765,427 | 01:57:08 14/06/2026 |
| 123 |  YUBIT |
BCH/USDT | $206.44 | $1,755,640 | 01:57:15 14/06/2026 |
| 124 |  Gems Trade |
BCH/USDT | $206.88 | $1,749,598 | 01:51:13 14/06/2026 |
| 125 |  OKX |
BCH/USDT | $206.58 | $1,749,346 | 01:56:23 14/06/2026 |
| 126 | Biconomy.com |
BCH/USDT | $206.62 | $1,679,261 | 01:57:11 14/06/2026 |
| 127 | CoinW |
BCH/USDT | $206.86 | $1,667,863 | 01:54:07 14/06/2026 |
| 128 |  EagleX |
BCH/USDT | $206.70 | $1,658,789 | 02:00:15 14/06/2026 |
| 129 | Hotcoin |
BCH/USDT | $207.15 | $1,657,033 | 01:50:55 14/06/2026 |
| 130 | Binance |
BCH/USDC | $206.66 | $1,645,449 | 01:56:54 14/06/2026 |
| 131 | CoinUp.io |
BCH/USDT | $207.09 | $1,617,825 | 01:48:13 14/06/2026 |
| 132 | YUBIT |
BCH/USDT | $206.58 | $1,593,533 | 01:57:08 14/06/2026 |
| 133 | Tapbit |
BCH/USDT | $206.53 | $1,579,152 | 01:57:10 14/06/2026 |
| 134 |  SuperEx |
BCH/USDT | $206.98 | $1,578,426 | 01:54:09 14/06/2026 |
| 135 |  BitxEX |
BCH/USDT | $207.00 | $1,569,279 | 02:00:09 14/06/2026 |
| 136 |  BitDelta |
BCH/USDT | $206.90 | $1,545,074 | 02:00:10 14/06/2026 |
| 137 | EagleX |
BCH/USDT | $206.79 | $1,482,661 | 02:00:08 14/06/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $206.88 | $1,476,176 | 02:00:11 14/06/2026 |
| 139 | FameEX |
BCH/USDT | $206.78 | $1,462,565 | 01:57:10 14/06/2026 |
| 140 | CoinMy |
BCH/USDT | $206.84 | $1,452,904 | 02:00:11 14/06/2026 |
| 141 |  BYDFi |
BCH/USDT | $206.67 | $1,405,481 | 02:00:15 14/06/2026 |
| 142 |  EVEDEX |
BCH/USD | $206.57 | $1,392,520 | 02:03:15 14/06/2026 |
| 143 |  Paribu |
BCH/TRY | $206.28 | $1,388,030 | 01:59:56 14/06/2026 |
| 144 | Bybit |
BCH/USDT | $206.88 | $1,371,125 | 01:54:08 14/06/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $206.38 | $1,369,093 | 02:00:16 14/06/2026 |
| 146 | Ulink |
BCH/USDT | $206.69 | $1,338,957 | 02:00:19 14/06/2026 |
| 147 | WHXEX |
BCH/USDC | $206.81 | $1,316,823 | 02:00:09 14/06/2026 |
| 148 | idax exchange |
BCH/USDC | $206.81 | $1,316,823 | 02:00:09 14/06/2026 |
| 149 | UZX |
BCH/USDT | $206.58 | $1,311,059 | 01:57:11 14/06/2026 |
| 150 |  BitradeX |
BCH/USDT | $206.67 | $1,306,951 | 01:57:11 14/06/2026 |
| 151 |  SunX |
BCH/USDT | $222.41 | $1,183,120 | 02:03:16 14/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $206.46 | $1,171,471 | 01:57:17 14/06/2026 |
| 153 | IndoEx |
BCH/USDT | $207.25 | $1,170,536 | 01:57:08 14/06/2026 |
| 154 | Bitget |
BCH/USDT | $206.68 | $1,128,215 | 01:54:08 14/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $206.81 | $1,126,242 | 02:00:07 14/06/2026 |
| 156 |  HTX |
BCH/USDT | $206.80 | $1,126,217 | 01:59:54 14/06/2026 |
| 157 | KuCoin |
BCH/USDT | $206.50 | $1,074,734 | 01:56:23 14/06/2026 |
| 158 | IndoEx |
BCH/BTC | $207.25 | $1,001,643 | 01:57:08 14/06/2026 |
| 159 | Ju.com |
BCH/USDT | $206.70 | $915,243 | 02:00:08 14/06/2026 |
| 160 | P2B |
BCH/USD | $206.70 | $898,953 | 01:57:11 14/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $206.77 | $856,376 | 01:54:07 14/06/2026 |
| 162 | AscendEX |
BCH/USDT | $206.44 | $855,015 | 01:57:07 14/06/2026 |
| 163 | LBank |
BCH/USDT | $206.48 | $829,171 | 01:57:08 14/06/2026 |
| 164 | BitMart |
BCH/BTC | $206.72 | $806,373 | 01:57:10 14/06/2026 |
| 165 | ZKE |
BCH/USDC | $206.82 | $790,134 | 02:00:10 14/06/2026 |
| 166 | IndoEx |
BCH/LTC | $207.24 | $735,132 | 01:57:08 14/06/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $206.79 | $730,578 | 02:00:15 14/06/2026 |
| 168 |  BitKan |
BCH/USDT | $206.70 | $703,103 | 02:00:09 14/06/2026 |
| 169 | ASTX |
BCH/USDT | $206.79 | $668,097 | 02:00:08 14/06/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $206.80 | $650,800 | 02:00:10 14/06/2026 |
| 171 | Deepcoin |
BCH/USD | $206.41 | $633,553 | 01:57:15 14/06/2026 |
| 172 |  Kraken |
BCH/USD | $206.69 | $629,293 | 01:59:54 14/06/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $206.78 | $624,496 | 01:59:53 14/06/2026 |
| 174 | MGBX |
BCH/USDT | $206.58 | $619,906 | 01:57:08 14/06/2026 |
| 175 |  BitMEX |
BCH/USDT | $206.92 | $549,653 | 01:57:16 14/06/2026 |
| 176 |  EdgeX |
BCH/USD | $206.59 | $498,954 | 02:03:15 14/06/2026 |
| 177 |  Deribit |
BCH/USDC | $206.78 | $494,310 | 01:21:50 14/06/2026 |
| 178 | Bitspay |
BCH/BTC | $412.75 | $461,717 | 01:57:16 14/06/2026 |
| 179 |  CoinEx |
BCH/USDT | $206.70 | $460,412 | 01:59:53 14/06/2026 |
| 180 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 181 | Pionex |
BCH/USDT | $206.44 | $444,263 | 01:57:15 14/06/2026 |
| 182 | BYDFi |
BCH/USDT | $206.68 | $436,850 | 01:57:07 14/06/2026 |
| 183 | HTX |
BCH/USDT | $206.71 | $434,631 | 01:51:17 14/06/2026 |
| 184 |  Bitcastle |
BCH/USDT | $206.80 | $426,006 | 02:00:09 14/06/2026 |
| 185 |  Bithumb |
BCH/KRW | $205.50 | $407,438 | 01:59:54 14/06/2026 |
| 186 |  Tebbit |
BCH/USDT | $206.99 | $389,718 | 02:00:10 14/06/2026 |
| 187 |  Extended |
BCH/USD | $206.16 | $382,348 | 02:03:16 14/06/2026 |
| 188 | Cofinex |
BCH/USDC | $207.01 | $379,453 | 02:00:15 14/06/2026 |
| 189 |  Venus |
BCH/vBCH | $206.94 | $371,040 | 01:57:07 14/06/2026 |
| 190 | YEX |
BCH/USDC | $206.70 | $362,933 | 02:00:16 14/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $206.84 | $353,478 | 02:00:08 14/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $206.73 | $353,300 | 02:00:10 14/06/2026 |
| 193 |  Changelly |
BCH/USDT | $206.73 | $353,300 | 02:00:09 14/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $206.64 | $352,923 | 01:57:07 14/06/2026 |
| 195 | IndoEx |
BCH/BSV | $207.25 | $349,226 | 01:57:08 14/06/2026 |
| 196 |  LeveX |
BCH/USDT | $206.72 | $336,145 | 02:00:15 14/06/2026 |
| 197 |  Cryptomus |
BCH/USDT | $206.50 | $327,593 | 01:57:08 14/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $206.82 | $324,129 | 02:00:15 14/06/2026 |
| 199 | WhiteBIT |
BCH/WBT | $206.66 | $311,721 | 01:57:11 14/06/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $206.85 | $309,991 | 01:57:00 14/06/2026 |
| 201 |  KoinBX |
BCH/INR | $221.05 | $296,930 | 02:00:09 14/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $206.80 | $295,913 | 02:00:09 14/06/2026 |
| 203 | WhiteBIT |
BCH/USDC | $206.13 | $295,287 | 01:57:11 14/06/2026 |
| 204 |  Bitvavo |
BCH/EUR | $207.19 | $289,134 | 01:57:07 14/06/2026 |
| 205 |  Bitunix |
BCH/USD | $206.41 | $283,362 | 01:57:16 14/06/2026 |
| 206 | BitTap |
BCH/USDT | $206.80 | $279,550 | 02:00:07 14/06/2026 |
| 207 | Kraken |
BCH/EUR | $206.85 | $277,568 | 01:59:54 14/06/2026 |
| 208 | WhiteBIT |
BCH/TRY | $206.72 | $276,356 | 01:57:11 14/06/2026 |
| 209 | Binance |
BCH/BTC | $206.67 | $275,711 | 01:56:42 14/06/2026 |
| 210 |  CoinTR |
BCH/USDT | $206.59 | $275,574 | 02:00:08 14/06/2026 |
| 211 | Pionex |
BCH/BTC | $206.66 | $274,209 | 01:57:08 14/06/2026 |
| 212 |  Bit2Me |
BCH/EUR | $206.65 | $270,473 | 01:57:09 14/06/2026 |
| 213 | Bitspay |
BCH/ETH | $412.57 | $268,775 | 01:57:16 14/06/2026 |
| 214 |  BingX |
BCH/USDT | $207.15 | $266,891 | 01:48:07 14/06/2026 |
| 215 |  COINSPACE |
BCH/USDT | $206.65 | $265,845 | 02:00:07 14/06/2026 |
| 216 |  EXMO.ME |
BCH/USDC | $206.67 | $260,799 | 02:00:08 14/06/2026 |
| 217 | EXMO |
BCH/USDC | $206.44 | $260,225 | 01:57:08 14/06/2026 |
| 218 | Bitunix |
BCH/USDT | $206.58 | $259,503 | 01:57:09 14/06/2026 |
| 219 | Bitspay |
BCH/USDT | $412.70 | $256,744 | 01:57:16 14/06/2026 |
| 220 | P2B |
BCH/BTC | $206.43 | $247,064 | 01:57:11 14/06/2026 |
| 221 |  AlphaX |
BCH/USDT | $206.66 | $243,384 | 02:00:16 14/06/2026 |
| 222 | KoinBX |
BCH/USDT | $206.80 | $216,446 | 02:00:09 14/06/2026 |
| 223 | Deepcoin |
BCH/USDT | $206.58 | $210,708 | 01:57:08 14/06/2026 |
| 224 | BitMEX |
BCH/USD | $207.24 | $209,023 | 01:57:16 14/06/2026 |
| 225 | Cofinex |
BCH/USD | $206.59 | $207,814 | 02:00:15 14/06/2026 |
| 226 |  NexDAX |
BCH/USDT | $206.70 | $207,199 | 02:00:11 14/06/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $205.90 | $197,899 | 02:00:15 14/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $205.91 | $196,266 | 02:00:20 14/06/2026 |
| 229 | HitBTC |
BCH/USDT | $205.90 | $196,258 | 02:00:15 14/06/2026 |
| 230 | EXMO |
BCH/USDT | $206.38 | $194,292 | 01:57:08 14/06/2026 |
| 231 | EasiCoin |
BCH/USDT | $206.80 | $194,238 | 02:00:10 14/06/2026 |
| 232 | EXMO.ME |
BCH/USDT | $206.60 | $194,148 | 02:00:08 14/06/2026 |
| 233 |  PointPay |
BCH/USDT | $206.88 | $191,674 | 01:57:08 14/06/2026 |
| 234 | Tebbit |
BCH/USDT | $206.70 | $190,090 | 02:00:18 14/06/2026 |
| 235 |  Blynex |
BCH/USDT | $206.72 | $188,169 | 02:00:10 14/06/2026 |
| 236 | Binance |
BCH/FDUSD | $206.86 | $183,453 | 01:56:54 14/06/2026 |
| 237 |  Bitrue |
BCH/USDT | $206.62 | $180,888 | 01:57:08 14/06/2026 |
| 238 | Bitrue |
BCH/XRP | $206.64 | $180,084 | 01:57:08 14/06/2026 |
| 239 | KCEX |
BCH/USDT | $206.68 | $178,893 | 01:57:08 14/06/2026 |
| 240 | KuCoin |
BCH/USDC | $207.01 | $173,322 | 01:56:23 14/06/2026 |
| 241 |  BlueBit |
BCH/USDT | $206.70 | $164,344 | 02:00:09 14/06/2026 |
| 242 | MEXC |
BCH/USDC | $206.41 | $162,967 | 01:57:16 14/06/2026 |
| 243 |  Niza.io |
BCH/USD | $206.69 | $156,353 | 02:00:07 14/06/2026 |
| 244 | XT.COM |
BCH/BTC | $206.72 | $137,842 | 01:57:11 14/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $207.04 | $133,664 | 02:00:14 14/06/2026 |
| 246 |  Aster |
BCH/USDT | $207.21 | $132,721 | 01:54:15 14/06/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $206.71 | $125,460 | 01:57:09 14/06/2026 |
| 248 |  Lighter |
BCH/USDC | $206.69 | $122,429 | 01:57:15 14/06/2026 |
| 249 |  Coincall |
BCH/USD | $206.46 | $116,598 | 02:03:16 14/06/2026 |
| 250 | EasiCoin |
BCH/USDC | $206.97 | $115,632 | 02:00:10 14/06/2026 |
| 251 |  YoBit |
BCHABC/BTC | $6.71 | $113,703 | 02:00:12 14/06/2026 |
| 252 | WhiteBIT |
BCH/UAH | $199.30 | $112,933 | 01:57:11 14/06/2026 |
| 253 | Bitunix |
BCH/USDC | $206.46 | $112,393 | 01:57:16 14/06/2026 |
| 254 |  Dzengi.com |
BCH/USD | $206.45 | $109,814 | 02:00:09 14/06/2026 |
| 255 | Bitspay |
BCH/USDC | $412.12 | $107,180 | 01:57:16 14/06/2026 |
| 256 | CoinTR |
BCH/TRY | $206.69 | $106,914 | 02:00:08 14/06/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $206.71 | $105,145 | 01:57:09 14/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $206.79 | $103,785 | 02:00:11 14/06/2026 |
| 259 | Binance |
BCH/TRY | $206.39 | $99,062.31 | 01:56:42 14/06/2026 |
| 260 |  VinDAX |
BCH/BTC | $206.64 | $96,599.67 | 02:00:09 14/06/2026 |
| 261 | MEXC |
BCH/USD1 | $206.66 | $94,215.46 | 01:57:16 14/06/2026 |
| 262 |  Nivex |
BCH/USDT | $206.80 | $91,337.73 | 02:00:07 14/06/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $206.87 | $90,446.55 | 02:00:07 14/06/2026 |
| 264 |  Bitkub |
BCH/THB | $206.65 | $90,129.12 | 01:57:09 14/06/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $207.10 | $87,571.01 | 02:00:07 14/06/2026 |
| 266 |  Binance TR |
BCH/TRY | $206.39 | $86,021.17 | 01:57:13 14/06/2026 |
| 267 | CoinEx |
BCH/BTC | $206.69 | $82,429.56 | 01:59:53 14/06/2026 |
| 268 |  BigONE |
BCH/USDT | $206.15 | $76,889.46 | 01:57:07 14/06/2026 |
| 269 | Bitbaby |
BCH/USDC | $206.77 | $75,678.70 | 02:00:09 14/06/2026 |
| 270 | Koinpark |
BCH/INR | $219.87 | $75,659.32 | 02:00:11 14/06/2026 |
| 271 | WhiteBIT |
BCH/BTC | $207.10 | $72,309.28 | 01:57:11 14/06/2026 |
| 272 |  MAX Exchange |
BCH/USDT | $206.14 | $71,923.37 | 01:57:10 14/06/2026 |
| 273 |  Bitbank |
BCC/JPY | $207.29 | $71,093.11 | 01:57:07 14/06/2026 |
| 274 |  Pacifica |
BCH/USD | $206.79 | $70,988.86 | 02:03:15 14/06/2026 |
| 275 | Niza.io |
BCH/EUR | $206.85 | $68,965.22 | 02:00:07 14/06/2026 |
| 276 | LeveX |
BCH/USDC | $206.74 | $68,897.53 | 02:00:15 14/06/2026 |
| 277 | Bitrue |
BCH/USDC | $206.64 | $60,986.69 | 01:57:08 14/06/2026 |
| 278 | Cofinex |
BCH/USDT | $206.59 | $60,188.91 | 02:00:11 14/06/2026 |
| 279 |  XBO.com |
BCH/USDT | $206.62 | $59,727.28 | 02:00:08 14/06/2026 |
| 280 | XBO.com |
BCH/EUR | $207.33 | $59,374.84 | 02:00:08 14/06/2026 |
| 281 | XBO.com |
BCH/USD | $206.56 | $59,297.45 | 02:00:08 14/06/2026 |
| 282 | BYDFi |
BCH/USDC | $206.65 | $58,860.53 | 02:00:15 14/06/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $206.68 | $58,278.47 | 02:00:16 14/06/2026 |
| 284 | MEXC |
BCH/USD1 | $206.52 | $56,547.03 | 01:57:07 14/06/2026 |
| 285 | Kraken |
BCH/USDT | $207.16 | $55,083.10 | 01:59:54 14/06/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $207.58 | $53,640.13 | 01:59:53 14/06/2026 |
| 287 | Cryptomus |
BCH/USDC | $207.00 | $53,018.32 | 01:57:08 14/06/2026 |
| 288 | Bitcastle |
BCH/BTC | $206.81 | $52,991.43 | 02:00:09 14/06/2026 |
| 289 | Azbit |
BCH/BTC | $206.87 | $51,814.83 | 01:54:12 14/06/2026 |
| 290 | WEEX |
BCH/USDC | $206.64 | $50,787.24 | 01:57:09 14/06/2026 |
| 291 |  Coinone |
BCH/KRW | $205.90 | $49,684.16 | 01:59:53 14/06/2026 |
| 292 | Binance |
BCH/EUR | $207.09 | $47,014.56 | 01:56:54 14/06/2026 |
| 293 |  Coins.ph |
BCH/PHP | $208.84 | $46,565.41 | 02:00:08 14/06/2026 |
| 294 | Kraken |
BCH/USDC | $207.50 | $44,933.51 | 01:59:54 14/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $214.98 | $43,680.08 | 02:00:09 14/06/2026 |
| 296 | WhiteBIT |
BCH/EUR | $206.98 | $43,459.36 | 01:57:11 14/06/2026 |
| 297 |  ADEN |
BCH/USDT | $206.55 | $41,244.05 | 02:03:50 14/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $206.79 | $39,218.78 | 02:00:08 14/06/2026 |
| 299 |  Flipster |
BCH/USDT | $206.73 | $38,916.60 | 02:00:15 14/06/2026 |
| 300 | OKX |
BCH/USDC | $207.36 | $38,652.14 | 01:56:53 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:14 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,708,209 với tỷ giá $461.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.