Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,696,781,613,950 Khối lượng (24h): $107,458,872,437 Thị phần: BTC: 60.3%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 10:33:00 15/05/2026
Giá Bitcoin Cash (BCH)
$436.71 0.71%
0.005391 BTC 11,492,047 VND
Thấp: $431.63 Cao: $438.57

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.52 $959,886,392 10:00:07 15/05/2026
2 CoinChief CoinChief BCH/USDT $436.47 $280,067,240 09:57:16 15/05/2026
3 CEEX exchange CEEX exchange BCH/USDT $436.84 $228,973,307 10:00:09 15/05/2026
4 ASTX ASTX BCH/USDT $436.39 $147,566,561 10:00:16 15/05/2026
5 Ekbit Ekbit BCH/USDT $436.43 $146,600,088 10:00:16 15/05/2026
6 GroveX GroveX BCH/USDT $436.89 $120,483,431 10:00:11 15/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $436.56 $105,134,243 09:57:18 15/05/2026
8 Millionero Millionero BCH/USDT $436.19 $83,485,743 10:00:16 15/05/2026
9 MEXC MEXC BCH/USDT $436.53 $80,358,757 09:57:16 15/05/2026
10 Echobit Echobit BCH/USDT $436.53 $55,923,455 09:57:16 15/05/2026
11 Koinbay Koinbay BCH/USDT $453.08 $55,351,062 09:57:15 15/05/2026
12 SunX SunX BCH/USDT $436.74 $53,407,530 10:00:12 15/05/2026
13 Ulink Ulink BCH/USDT $436.74 $53,407,530 10:00:08 15/05/2026
14 BlockFin BlockFin BCH/USDT $436.49 $49,461,623 10:00:15 15/05/2026
15 WhiteBIT WhiteBIT BCH/USDT $436.18 $47,452,648 09:54:15 15/05/2026
16 Binance Binance BCH/USDT $436.62 $45,911,532 09:54:16 15/05/2026
17 Ju.com Ju.com BCH/USDT $436.51 $35,073,941 09:57:16 15/05/2026
18 FameEX FameEX BCH/USDT $436.47 $34,789,701 09:57:18 15/05/2026
19 OrangeX OrangeX BCH/USDT $436.55 $34,441,929 09:57:15 15/05/2026
20 CoinW CoinW BCH/USDT $436.47 $30,970,570 09:57:18 15/05/2026
21 KTX KTX BCH/USDT $436.43 $26,340,749 10:00:15 15/05/2026
22 IBIT Global IBIT Global BCH/USDT $436.39 $22,892,505 10:00:17 15/05/2026
23 Hotcoin Hotcoin BCH/USDT $436.56 $22,683,929 09:57:18 15/05/2026
24 BTSE BTSE BCH/USDT $436.26 $22,484,623 09:57:15 15/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $436.41 $22,175,304 10:00:15 15/05/2026
26 CoinChief CoinChief BCH/USDT $436.77 $21,939,264 09:57:09 15/05/2026
27 B2Z Exchange B2Z Exchange BCH/USD $436.26 $21,769,390 10:00:15 15/05/2026
28 BITmarkets BITmarkets BCH/USDT $436.09 $21,761,828 10:00:16 15/05/2026
29 CoinP CoinP BCH/USDT $436.69 $21,433,772 10:00:11 15/05/2026
30 Tapbit Tapbit BCH/USDT $436.60 $20,929,234 09:57:15 15/05/2026
31 AstralX AstralX BCH/USDT $436.77 $20,662,919 09:57:07 15/05/2026
32 Millionero Millionero BCH/USDT $436.77 $18,709,415 09:57:08 15/05/2026
33 BVOX BVOX BCH/USDT $436.49 $18,137,978 09:57:47 15/05/2026
34 LBank LBank BCH/USDT $436.46 $17,707,382 09:57:17 15/05/2026
35 BingX BingX BCH/USDT $436.45 $17,423,476 09:57:17 15/05/2026
36 Batonex Batonex BCH/USDT $436.40 $16,077,743 10:00:16 15/05/2026
37 Aivora Exchange Aivora Exchange BCH/USDT $436.44 $14,888,399 10:00:17 15/05/2026
38 Biconomy.com Biconomy.com BCH/USDT $436.56 $14,593,212 09:57:15 15/05/2026
39 CoinMy CoinMy BCH/USDT $436.46 $14,285,682 10:00:16 15/05/2026
40 Ourbit Ourbit BCH/USDT $436.48 $14,251,752 09:57:16 15/05/2026
41 BiKing BiKing BCH/USDT $436.47 $14,230,512 09:57:16 15/05/2026
42 WHXEX WHXEX BCH/USDT $436.61 $14,012,229 09:54:16 15/05/2026
43 idax exchange idax exchange BCH/USDT $436.41 $14,011,821 10:00:16 15/05/2026
44 BitMart BitMart BCH/USDT $436.50 $13,891,448 09:57:15 15/05/2026
45 Toobit Toobit BCH/USDT $436.46 $13,780,657 09:57:17 15/05/2026
46 WEEX WEEX BCH/USDT $436.46 $13,724,515 09:57:16 15/05/2026
47 DigiFinex DigiFinex BCH/USDT $436.39 $12,037,543 10:00:15 15/05/2026
48 KCEX KCEX BCH/USDT $436.57 $11,794,456 09:57:15 15/05/2026
49 Koinbay Koinbay BCH/USDT $436.81 $11,789,150 09:57:12 15/05/2026
50 WHXEX WHXEX BCH/USDT $436.68 $11,729,756 10:00:12 15/05/2026
51 idax exchange idax exchange BCH/USDT $436.68 $11,701,696 10:00:09 15/05/2026
52 WOO X Pro WOO X Pro BCH/USDT $436.39 $11,431,867 10:00:16 15/05/2026
53 CoinP CoinP BCH/USDT $436.43 $11,210,318 10:00:15 15/05/2026
54 Deepcoin Deepcoin BCH/USDT $436.41 $10,693,423 09:57:15 15/05/2026
55 BTCC BTCC BCH/USDT $436.91 $9,607,807 09:57:16 15/05/2026
56 Bybit Bybit BCH/USDT $436.52 $9,193,282 09:54:16 15/05/2026
57 AscendEX AscendEX BCH/USDT $435.46 $9,168,550 09:48:15 15/05/2026
58 Websea Websea BCH/USDT $436.35 $8,850,434 10:00:17 15/05/2026
59 AEGET AEGET BCH/USDT $436.53 $8,816,186 09:57:16 15/05/2026
60 BiFinance BiFinance BCH/USDT $436.77 $8,112,075 09:57:09 15/05/2026
61 Zoomex Zoomex BCH/USDT $436.52 $7,971,599 09:57:23 15/05/2026
62 Bitbase Bitbase BCH/USDT $436.65 $7,135,245 09:54:17 15/05/2026
63 ZKE ZKE BCH/USDT $436.73 $7,022,779 10:00:09 15/05/2026
64 MGBX MGBX BCH/USDT $436.53 $6,970,654 09:57:17 15/05/2026
65 CrypFine CrypFine BCH/USDT $436.70 $6,899,206 09:54:15 15/05/2026
66 Poloniex Poloniex BCH/USDT $436.19 $6,763,566 09:59:53 15/05/2026
67 YEX YEX BCH/USDT $436.46 $6,555,751 09:57:16 15/05/2026
68 BitMart BitMart BCH/USDT $436.82 $6,332,169 09:57:10 15/05/2026
69 CoinMy CoinMy BCH/USDT $436.67 $6,222,554 10:00:08 15/05/2026
70 Coinlocally Coinlocally BCH/USDT $436.43 $6,022,182 10:00:16 15/05/2026
71 ApeX Omni ApeX Omni BCH/USDT $436.55 $5,981,096 10:03:17 15/05/2026
72 IndoEx IndoEx BCH/ETH $435.84 $5,634,993 10:00:07 15/05/2026
73 KuCoin KuCoin BCH/USDT $436.82 $5,608,238 09:54:19 15/05/2026
74 IndoEx IndoEx BCH/USDC $435.85 $5,547,996 10:00:07 15/05/2026
75 HTX HTX BCH/USDT $436.56 $5,047,648 09:59:54 15/05/2026
76 OneEx OneEx BCH/USDT $436.69 $4,899,323 10:00:16 15/05/2026
77 Hotcoin Hotcoin BCH/USDT $436.02 $4,878,446 09:54:09 15/05/2026
78 Binance Binance BCH/USDC $436.54 $4,872,796 09:54:16 15/05/2026
79 EXMO EXMO BCH/USD $437.70 $4,837,448 09:57:07 15/05/2026
80 Azbit Azbit BCH/USDT $436.72 $4,437,243 09:54:08 15/05/2026
81 Coinlocally Coinlocally BCH/USDT $436.65 $4,288,228 10:00:11 15/05/2026
82 UZX UZX BCH/USDT $435.77 $4,075,622 09:51:15 15/05/2026
83 SunX SunX BCH/USDT $436.43 $4,058,206 10:00:17 15/05/2026
84 Phemex Phemex BCH/USDT $436.67 $3,993,799 09:57:09 15/05/2026
85 Bitspay Bitspay BCH/BNB $437.05 $3,966,238 10:00:07 15/05/2026
86 Gate Gate BCH/USDT $436.51 $3,962,447 09:54:19 15/05/2026
87 Binance Binance BCH/USDT $436.74 $3,882,536 09:56:54 15/05/2026
88 BiKing BiKing BCH/USDT $436.77 $3,882,341 09:57:09 15/05/2026
89 Cofinex Cofinex BCH/USDT $436.49 $3,792,442 10:00:15 15/05/2026
90 Bitget Bitget BCH/USDT $436.45 $3,785,610 09:54:15 15/05/2026
91 BloFin BloFin BCH/USDT $435.78 $3,694,149 09:51:16 15/05/2026
92 KTX KTX BCH/USDT $436.64 $3,478,731 10:00:07 15/05/2026
93 BVOX BVOX BCH/USDT $436.66 $3,158,557 09:57:18 15/05/2026
94 Pionex Pionex BCH/USDT $436.87 $3,117,010 09:57:08 15/05/2026
95 EVEDEX EVEDEX BCH/USD $436.69 $3,110,105 10:03:15 15/05/2026
96 IndoEx IndoEx BCH/USDT $435.83 $3,026,097 10:00:07 15/05/2026
97 WHXEX WHXEX BCH/USD $436.77 $3,005,676 09:54:16 15/05/2026
98 Ju.com Ju.com BCH/USDT $436.97 $2,946,810 09:57:10 15/05/2026
99 CrypFine CrypFine BCH/USDT $436.81 $2,803,700 09:57:15 15/05/2026
100 Picol Picol BCH/USDT $436.64 $2,761,158 10:00:08 15/05/2026
101 WhiteBIT WhiteBIT BCH/USDT $436.83 $2,694,059 09:54:08 15/05/2026
102 Bitbaby Bitbaby BCH/USDT $436.59 $2,620,322 09:57:16 15/05/2026
103 Phemex Phemex BCH/USDT $436.60 $2,614,465 09:57:17 15/05/2026
104 CoinUp.io CoinUp.io BCH/USDT $436.77 $2,589,303 09:57:11 15/05/2026
105 IndoEx IndoEx BCH/BTC $435.83 $2,581,955 10:00:07 15/05/2026
106 Bibox Bibox BCH/ETH $190.85 $2,439,760 10:00:08 15/05/2026
107 EasiCoin EasiCoin BCH/USDT $436.39 $2,163,154 10:00:16 15/05/2026
108 Dmex Dmex BCH/USD $436.65 $2,139,515 10:03:16 15/05/2026
109 Hotcoin Hotcoin BCH/USD $436.61 $2,019,553 09:57:18 15/05/2026
110 WEEX WEEX BCH/USDC $436.98 $2,003,236 09:57:09 15/05/2026
111 BitxEX BitxEX BCH/USDT $436.69 $1,993,064 10:00:11 15/05/2026
112 Ourbit Ourbit BCH/USDT $436.77 $1,948,264 09:57:10 15/05/2026
113 BTCC BTCC BCH/USDT $436.87 $1,942,713 09:57:08 15/05/2026
114 XT.COM XT.COM BCH/USDT $436.77 $1,940,916 09:57:09 15/05/2026
115 4E 4E BCH/USDT $436.64 $1,923,627 10:00:10 15/05/2026
116 IndoEx IndoEx BCH/LTC $435.89 $1,918,667 10:00:07 15/05/2026
117 HTX HTX BCH/USDT $436.64 $1,892,689 09:57:25 15/05/2026
118 YUBIT YUBIT BCH/USDT $436.64 $1,845,706 09:54:15 15/05/2026
119 Tapbit Tapbit BCH/USDT $436.82 $1,842,100 09:57:07 15/05/2026
120 EagleX EagleX BCH/USDT $436.38 $1,813,337 10:00:15 15/05/2026
121 BitTap BitTap BCH/USDT $436.51 $1,615,662 10:00:17 15/05/2026
122 Tebbit Tebbit BCH/USDT $436.39 $1,603,691 10:00:17 15/05/2026
123 Paribu Paribu BCH/TRY $436.09 $1,598,597 09:58:23 15/05/2026
124 Bibox Bibox BCH/USDT $493.48 $1,585,548 10:00:08 15/05/2026
125 HyperPay Futures HyperPay Futures BCH/USDT $436.36 $1,512,461 10:03:16 15/05/2026
126 P2B P2B BCH/USDT $436.77 $1,459,619 09:57:07 15/05/2026
127 EagleX EagleX BCH/USDT $436.54 $1,398,061 10:00:11 15/05/2026
128 Upbit Upbit BCH/KRW $430.92 $1,388,208 09:56:54 15/05/2026
129 Aivora Exchange Aivora Exchange BCH/USDT $436.49 $1,341,142 10:00:09 15/05/2026
130 YUBIT YUBIT BCH/USDT $436.85 $1,340,424 09:54:11 15/05/2026
131 CoinW CoinW BCH/USDT $436.70 $1,297,324 09:54:12 15/05/2026
132 XXKK XXKK BCH/USDT $436.77 $1,257,471 09:57:10 15/05/2026
133 MEXC MEXC BCH/USDT $436.15 $1,256,184 09:48:07 15/05/2026
134 Biconomy.com Biconomy.com BCH/USDT $436.82 $1,240,680 09:57:09 15/05/2026
135 BYDFi BYDFi BCH/USDT $436.61 $1,188,969 10:00:15 15/05/2026
136 Coinbase Exchange Coinbase Exchange BCH/USD $437.04 $1,153,286 09:56:59 15/05/2026
137 Hyperliquid Hyperliquid BCH/USD $436.53 $1,134,716 09:54:26 15/05/2026
138 VOOX Exchange VOOX Exchange BCH/USDT $436.59 $1,105,175 09:57:17 15/05/2026
139 Toobit Toobit BCH/USDT $436.77 $1,071,810 09:57:08 15/05/2026
140 BitradeX BitradeX BCH/USDT $436.83 $1,053,257 09:54:10 15/05/2026
141 BitMart BitMart BCH/BTC $437.24 $1,010,897 09:57:10 15/05/2026
142 EdgeX EdgeX BCH/USD $436.69 $1,005,922 10:03:15 15/05/2026
143 BitGW Exchange BitGW Exchange BCH/USDT $436.74 $968,103 10:00:07 15/05/2026
144 Gems Trade Gems Trade BCH/USDT $435.91 $964,697 09:51:12 15/05/2026
145 OKX OKX BCH/USDT $436.74 $964,094 09:56:54 15/05/2026
146 Millionero Millionero BCH/USDC $436.38 $954,586 09:57:08 15/05/2026
147 Ulink Ulink BCH/USDT $436.43 $951,943 10:00:19 15/05/2026
148 SuperEx SuperEx BCH/USDT $437.07 $922,827 09:57:10 15/05/2026
149 Hibt Hibt BCH/USDT $436.83 $916,051 09:54:10 15/05/2026
150 IndoEx IndoEx BCH/BSV $435.83 $902,394 10:00:07 15/05/2026
151 UZX UZX BCH/USDT $436.83 $898,803 09:54:13 15/05/2026
152 CoinEx CoinEx BCH/USDT $436.74 $880,693 09:59:53 15/05/2026
153 Venus Venus BCH/vBCH $436.60 $870,152 09:57:07 15/05/2026
154 WhiteBIT WhiteBIT BCH/WBT $436.29 $848,556 09:54:08 15/05/2026
155 AscendEX AscendEX BCH/USDT $437.55 $831,471 09:48:11 15/05/2026
156 WHXEX WHXEX BCH/USDC $436.61 $789,623 10:00:12 15/05/2026
157 idax exchange idax exchange BCH/USDC $436.61 $786,644 10:00:09 15/05/2026
158 SunX SunX BCH/USDT $436.39 $771,300 10:03:17 15/05/2026
159 BlockFin BlockFin BCH/USDT $436.39 $708,276 10:00:11 15/05/2026
160 Bitspay Bitspay BCH/BTC $437.52 $690,804 10:00:07 15/05/2026
161 AIA Exchange AIA Exchange BCH/USDT $436.74 $656,757 10:00:07 15/05/2026
162 FMFW.io FMFW.io BCH/USD $437.08 $626,701 10:00:08 15/05/2026
163 HitBTC HitBTC BCH/USDT $436.70 $626,569 09:57:08 15/05/2026
164 Changelly PRO Changelly PRO BCH/USDT $436.97 $626,540 10:00:11 15/05/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $436.92 $626,471 10:00:07 15/05/2026
166 Binance Binance BCH/USDC $437.01 $563,794 09:56:42 15/05/2026
167 AllinX AllinX BCH/USDT $436.64 $555,554 10:00:12 15/05/2026
168 KuCoin KuCoin BCH/USDT $436.70 $553,455 09:56:53 15/05/2026
169 LMAX Digital LMAX Digital BCH/USD $436.97 $538,321 10:00:13 15/05/2026
170 P2B P2B BCH/USD $436.90 $522,732 09:57:07 15/05/2026
171 Bitspay Bitspay BCH/USDT $434.58 $516,039 10:00:07 15/05/2026
172 DigiFinex DigiFinex BCH/USDT $436.54 $510,774 10:00:07 15/05/2026
173 Blynex Blynex BCH/USDT $436.94 $492,942 10:00:11 15/05/2026
174 ZKE ZKE BCH/USDC $436.61 $472,105 10:00:09 15/05/2026
175 Deepcoin Deepcoin BCH/USD $436.49 $466,953 09:57:15 15/05/2026
176 Bitget Bitget BCH/USDT $436.33 $461,675 09:54:10 15/05/2026
177 FameEX FameEX BCH/USDT $436.67 $454,264 09:57:09 15/05/2026
178 LBank LBank BCH/USDT $436.77 $449,544 09:57:10 15/05/2026
179 BitKan BitKan BCH/USDT $436.89 $437,421 10:00:12 15/05/2026
180 Pionex Pionex BCH/USDT $436.47 $430,348 09:57:16 15/05/2026
181 BloFin BloFin BCH/USDT $436.53 $428,526 09:54:10 15/05/2026
182 AlphaX AlphaX BCH/USDT $436.41 $426,981 10:00:17 15/05/2026
183 MGBX MGBX BCH/USDT $436.77 $417,098 09:57:09 15/05/2026
184 Bybit Bybit BCH/USDT $436.63 $410,654 09:54:12 15/05/2026
185 Bibox Bibox BCH/BTC $493.48 $405,146 10:00:08 15/05/2026
186 WhiteBIT WhiteBIT BCH/USDC $435.82 $396,127 09:54:08 15/05/2026
187 Bitspay Bitspay BCH/ETH $437.87 $394,952 10:00:07 15/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $437.03 $392,020 09:59:53 15/05/2026
189 ASTX ASTX BCH/USDT $436.84 $387,893 10:00:08 15/05/2026
190 Deepcoin Deepcoin BCH/USDT $436.77 $369,348 09:57:08 15/05/2026
191 LeveX LeveX BCH/USDT $436.43 $356,824 10:00:16 15/05/2026
192 BingX BingX BCH/USDT $436.06 $348,845 09:51:07 15/05/2026
193 BlueBit BlueBit BCH/USDT $436.84 $344,962 10:00:08 15/05/2026
194 EXMO EXMO BCH/USDT $436.57 $294,935 09:57:07 15/05/2026
195 EXMO.ME EXMO.ME BCH/USDT $436.29 $294,469 10:00:07 15/05/2026
196 KoinBX KoinBX BCH/INR $446.42 $288,943 10:00:09 15/05/2026
197 Tebbit Tebbit BCH/USDT $436.64 $283,823 10:00:11 15/05/2026
198 Cat.Ex Cat.Ex BCH/USDT $436.66 $278,248 10:00:07 15/05/2026
199 CoinTR CoinTR BCH/USDT $437.39 $275,945 10:00:11 15/05/2026
200 HitBTC HitBTC BCH/USDT $436.11 $263,227 09:57:15 15/05/2026
201 Mandala Exchange Mandala Exchange BCH/USDT $435.74 $263,198 10:00:15 15/05/2026
202 Gleec BTC Gleec BTC BCH/USDT $435.73 $263,194 10:00:15 15/05/2026
203 Bitcastle Bitcastle BCH/USDT $436.59 $253,167 10:00:13 15/05/2026
204 Bithumb Bithumb BCH/KRW $431.19 $240,722 09:59:54 15/05/2026
205 EXMO EXMO BCH/USDC $436.68 $230,476 09:57:07 15/05/2026
206 EXMO.ME EXMO.ME BCH/USDC $436.25 $230,418 10:00:07 15/05/2026
207 Bitunix Bitunix BCH/USDT $436.77 $217,435 09:57:07 15/05/2026
208 YoBit YoBit BCHABC/BTC $8.53 $216,594 10:00:11 15/05/2026
209 Gate Gate BCH/USDT $436.64 $213,616 09:56:54 15/05/2026
210 Kraken Kraken BCH/USD $436.89 $204,360 09:59:24 15/05/2026
211 KoinBX KoinBX BCH/USDT $436.74 $203,288 10:00:09 15/05/2026
212 Cofinex Cofinex BCH/USD $436.52 $198,278 10:00:15 15/05/2026
213 BigONE BigONE BCH/USDT $436.65 $193,081 09:48:07 15/05/2026
214 Coinbase International Exchange Coinbase International Exchange BCH/USDC $435.41 $185,037 10:00:16 15/05/2026
215 Bitunix Bitunix BCH/USD $436.66 $183,617 09:57:15 15/05/2026
216 ICRYPEX ICRYPEX BCH/USDT $437.06 $181,650 10:00:09 15/05/2026
217 EasiCoin EasiCoin BCH/USDT $436.64 $181,332 10:00:07 15/05/2026
218 Extended Extended BCH/USD $435.66 $175,524 10:03:16 15/05/2026
219 Bitbaby Bitbaby BCH/USDT $436.87 $174,197 09:57:10 15/05/2026
220 Cryptomus Cryptomus BCH/USDT $436.55 $169,272 09:54:11 15/05/2026
221 XBO.com XBO.com BCH/USDT $436.27 $155,677 10:00:08 15/05/2026
222 Cat.Ex Cat.Ex BCH/BTC $436.72 $154,366 10:00:07 15/05/2026
223 XBO.com XBO.com BCH/USD $437.25 $151,946 10:00:08 15/05/2026
224 BitTap BitTap BCH/USDT $436.69 $148,529 10:00:07 15/05/2026
225 XBO.com XBO.com BCH/EUR $436.21 $147,035 10:00:08 15/05/2026
226 ADEN ADEN BCH/USDT $436.51 $140,900 10:03:46 15/05/2026
227 Bitbank Bitbank BCC/JPY $436.33 $139,778 09:57:09 15/05/2026
228 Coinone Coinone BCH/KRW $429.86 $134,589 09:59:53 15/05/2026
229 Bitkub Bitkub BCH/THB $436.09 $134,036 09:57:18 15/05/2026
230 Bitspay Bitspay BCH/USDC $432.46 $133,466 10:00:07 15/05/2026
231 Pionex Pionex BCH/BTC $436.64 $132,732 09:57:08 15/05/2026
232 BYDFi BYDFi BCH/USDT $436.87 $131,348 09:57:11 15/05/2026
233 Bitrue Bitrue BCH/XRP $436.91 $126,496 09:57:10 15/05/2026
234 Binance Binance BCH/BTC $437.26 $126,474 09:56:54 15/05/2026
235 WhiteBIT WhiteBIT BCH/BTC $436.49 $119,973 09:54:08 15/05/2026
236 Bitrue Bitrue BCH/USDT $436.82 $116,247 09:57:10 15/05/2026
237 VinDAX VinDAX BCH/BTC $436.39 $114,477 10:00:09 15/05/2026
238 BitDelta BitDelta BCH/USDT $436.74 $113,329 10:00:07 15/05/2026
239 Dex-Trade Dex-Trade BCH/USDT $436.97 $107,820 09:57:08 15/05/2026
240 P2B P2B BCH/BTC $437.33 $107,180 09:57:07 15/05/2026
241 Bitunix Bitunix BCH/USDC $436.43 $103,709 09:57:15 15/05/2026
242 Pacifica Pacifica BCH/USD $436.81 $101,886 10:03:15 15/05/2026
243 Lighter Lighter BCH/USDC $436.21 $98,766.72 09:57:15 15/05/2026
244 Coincall Coincall BCH/USD $436.36 $96,818.30 10:00:16 15/05/2026
245 BitMEX BitMEX BCH/USD $437.60 $91,318.33 09:57:17 15/05/2026
246 KlicklX KlicklX BCH/USDT $436.38 $90,149.47 10:00:11 15/05/2026
247 Bitcoiva Bitcoiva BCH/INR $442.00 $87,803.63 10:00:08 15/05/2026
248 CoinTR CoinTR BCH/TRY $435.71 $87,409.02 10:00:11 15/05/2026
249 MEXC MEXC BCH/USDC $436.44 $85,845.43 09:57:16 15/05/2026
250 MEXC MEXC BCH/USD1 $436.01 $81,619.18 09:57:16 15/05/2026
251 KCEX KCEX BCH/USDT $436.97 $77,903.15 09:57:10 15/05/2026
252 Bitvavo Bitvavo BCH/EUR $436.78 $75,963.40 09:57:10 15/05/2026
253 EasiCoin EasiCoin BCH/USDC $436.65 $74,075.71 10:00:07 15/05/2026
254 Binance Binance BCH/FDUSD $436.49 $72,324.39 09:56:42 15/05/2026
255 CoinEx CoinEx BCH/BTC $436.47 $69,932.49 09:59:53 15/05/2026
256 WhiteBIT WhiteBIT BCH/TRY $434.52 $66,667.33 09:54:08 15/05/2026
257 PrimeXBT PrimeXBT BCH/USDT $436.39 $65,314.82 10:00:16 15/05/2026
258 LeveX LeveX BCH/USDC $436.24 $64,671.09 10:00:16 15/05/2026
259 XT.COM XT.COM BCH/BTC $437.21 $63,244.35 09:57:09 15/05/2026
260 Koinpark Koinpark BCH/USDT $436.79 $59,368.95 10:00:07 15/05/2026
261 Azbit Azbit BCH/BTC $437.37 $59,014.61 09:54:08 15/05/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USD $436.95 $58,964.74 09:57:08 15/05/2026
263 Binance Binance BCH/EUR $435.85 $58,291.38 09:56:42 15/05/2026
264 PointPay PointPay BCH/USDT $436.67 $57,397.01 09:57:08 15/05/2026
265 YEX YEX BCH/USDC $436.29 $56,215.26 09:57:16 15/05/2026
266 MEXC MEXC BCH/USD1 $436.23 $55,732.03 09:48:07 15/05/2026
267 Cofinex Cofinex BCH/USDT $436.64 $54,122.25 10:00:11 15/05/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $434.67 $51,813.29 09:57:09 15/05/2026
269 Kanga Exchange Kanga Exchange BCH/USDC $436.25 $51,620.57 10:00:07 15/05/2026
270 Niza.io Niza.io BCH/USD $436.89 $51,071.18 10:00:19 15/05/2026
271 Kanga Exchange Kanga Exchange BCH/USDT $436.59 $50,143.40 10:00:07 15/05/2026
272 Coins.ph Coins.ph BCH/PHP $440.06 $48,219.17 10:00:07 15/05/2026
273 NexDAX NexDAX BCH/USDT $435.54 $46,972.74 10:00:07 15/05/2026
274 BYDFi BYDFi BCH/USDC $436.49 $46,842.57 10:00:15 15/05/2026
275 Buda Buda BCH/CLP $439.61 $46,491.59 10:00:11 15/05/2026
276 Deribit Deribit BCH/USDC $435.27 $45,414.96 10:00:50 15/05/2026
277 Bitfinex Bitfinex BCHN/USD $434.64 $45,101.40 09:59:24 15/05/2026
278 Coins.ph Coins.ph BCH/USDT $436.44 $43,952.44 10:00:07 15/05/2026
279 Kraken Kraken BCH/EUR $436.89 $43,547.08 09:59:55 15/05/2026
280 Koinpark Koinpark BCH/INR $450.30 $42,241.24 10:00:07 15/05/2026
281 Bit2Me Bit2Me BCH/EUR $437.05 $42,214.80 09:57:10 15/05/2026
282 Aster Aster BCH/USDT $437.31 $41,483.85 09:54:15 15/05/2026
283 BitMEX BitMEX BCH/USDT $436.76 $38,166.30 09:57:17 15/05/2026
284 WHXEX WHXEX BCH/BTC $436.65 $35,729.85 10:00:12 15/05/2026
285 idax exchange idax exchange BCH/BTC $436.62 $35,723.84 10:00:09 15/05/2026
286 Koinbay Koinbay BCH/BTC $436.72 $35,645.01 09:57:12 15/05/2026
287 Bitcoiva Bitcoiva BCH/USDT $436.74 $35,641.86 10:00:08 15/05/2026
288 Bitcastle Bitcastle BCH/BTC $437.03 $34,887.41 10:00:13 15/05/2026
289 Bitrue Bitrue BCH/USDC $436.78 $34,776.87 09:57:10 15/05/2026
290 MEXC MEXC BCH/USDC $436.26 $33,472.45 09:48:07 15/05/2026
291 Coinbase Exchange Coinbase Exchange BCH/EUR $436.09 $33,288.59 09:56:59 15/05/2026
292 Paradex Paradex BCH/USD $434.81 $33,230.56 10:00:15 15/05/2026
293 OKX OKX BCH/USD $436.50 $32,489.11 09:56:54 15/05/2026
294 MAX Exchange MAX Exchange BCH/USDT $438.43 $30,230.77 09:57:10 15/05/2026
295 Bullish Bullish BCH/USDC $435.68 $30,017.01 10:00:07 15/05/2026
296 WhiteBIT WhiteBIT BCH/UAH $425.36 $29,823.84 09:54:08 15/05/2026
297 LMAX Digital LMAX Digital BCH/JPY $435.70 $28,387.55 10:00:13 15/05/2026
298 Nivex Nivex BCH/USDT $436.59 $27,360.75 10:00:07 15/05/2026
299 Bitbaby Bitbaby BCH/USDC $436.98 $26,919.08 09:57:10 15/05/2026
300 WEEX WEEX BCH/USDT $436.87 $26,447.63 09:57:09 15/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,886,392 với tỷ giá $461.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá