Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,495,101,128,457 Khối lượng (24h): $56,994,803,994 Thị phần: BTC: 59.3%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 18:14:00 31/05/2026
Giá Bitcoin Cash (BCH)
$305.69 1%
0.004143 BTC 8,058,999 VND
Thấp: $301.74 Cao: $307.38

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $460.99 $958,785,842 18:00:13 31/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $306.65 $279,850,973 18:00:11 31/05/2026
3 CoinChief CoinChief BCH/USDT $306.88 $200,174,579 17:57:16 31/05/2026
4 Ulink Ulink BCH/USDT $306.65 $118,612,725 18:00:10 31/05/2026
5 SunX SunX BCH/USDT $306.64 $118,597,990 18:00:09 31/05/2026
6 ASTX ASTX BCH/USDT $306.60 $105,519,504 18:00:16 31/05/2026
7 Ekbit Ekbit BCH/USDT $306.55 $103,568,642 18:00:15 31/05/2026
8 Millionero Millionero BCH/USDT $306.94 $66,509,089 17:57:21 31/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $306.15 $59,596,994 17:45:18 31/05/2026
10 KTX KTX BCH/USDT $306.58 $56,507,790 18:00:16 31/05/2026
11 BlockFin BlockFin BCH/USDT $306.95 $55,443,045 17:57:23 31/05/2026
12 Koinbay Koinbay BCH/USDT $452.54 $55,285,255 18:00:15 31/05/2026
13 Binance Binance BCH/USDT $306.29 $46,089,906 17:54:16 31/05/2026
14 FameEX FameEX BCH/USDT $306.31 $34,998,508 17:54:17 31/05/2026
15 Echobit Echobit BCH/USDT $306.88 $33,176,669 17:57:16 31/05/2026
16 Ju.com Ju.com BCH/USDT $306.58 $33,137,647 18:00:16 31/05/2026
17 Azbit Azbit BCH/USDT $306.14 $31,335,881 17:48:08 31/05/2026
18 OrangeX OrangeX BCH/USDT $306.65 $30,339,606 17:57:15 31/05/2026
19 CoinW CoinW BCH/USDT $306.56 $27,322,984 17:57:17 31/05/2026
20 WEEX WEEX BCH/USDT $306.89 $25,182,518 17:57:17 31/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $306.52 $24,792,450 18:00:15 31/05/2026
22 BloFin BloFin BCH/USDT $306.05 $24,377,211 17:51:16 31/05/2026
23 IBIT Global IBIT Global BCH/USDT $306.44 $23,111,500 18:00:18 31/05/2026
24 Tapbit Tapbit BCH/USDT $307.08 $20,227,907 17:57:15 31/05/2026
25 WhiteBIT WhiteBIT BCH/USDT $305.91 $18,572,062 17:48:15 31/05/2026
26 BVOX BVOX BCH/USDT $306.91 $18,036,139 17:57:15 31/05/2026
27 B2Z Exchange B2Z Exchange BCH/USD $306.86 $17,637,673 18:00:15 31/05/2026
28 BTSE BTSE BCH/USDT $307.04 $17,633,817 17:57:15 31/05/2026
29 Ourbit Ourbit BCH/USDT $306.95 $17,357,728 17:57:16 31/05/2026
30 LBank LBank BCH/USDT $306.88 $17,232,049 17:57:15 31/05/2026
31 BITmarkets BITmarkets BCH/USDT $306.75 $16,868,615 18:00:15 31/05/2026
32 Batonex Batonex BCH/USDT $306.47 $15,965,541 18:00:16 31/05/2026
33 CoinChief CoinChief BCH/USDT $307.15 $15,940,172 17:57:12 31/05/2026
34 AstralX AstralX BCH/USDT $303.08 $15,494,946 17:57:07 30/05/2026
35 CoinP CoinP BCH/USDT $306.85 $15,052,348 18:00:08 31/05/2026
36 CoinMy CoinMy BCH/USDT $306.54 $14,621,984 18:00:17 31/05/2026
37 Biconomy.com Biconomy.com BCH/USDT $306.30 $14,475,386 17:54:15 31/05/2026
38 BiKing BiKing BCH/USDT $306.48 $14,406,586 18:00:21 31/05/2026
39 BTCC BTCC BCH/USDT $306.89 $14,390,983 17:57:16 31/05/2026
40 SunX SunX BCH/USDT $306.45 $14,136,256 18:00:18 31/05/2026
41 Bybit Bybit BCH/USDT $306.24 $14,087,294 17:54:16 31/05/2026
42 Blockfinex Blockfinex BCH/USDT $306.56 $13,948,699 18:00:16 31/05/2026
43 idax exchange idax exchange BCH/USDT $306.48 $13,948,547 18:00:17 31/05/2026
44 WHXEX WHXEX BCH/USDT $306.55 $13,948,140 18:00:16 31/05/2026
45 Aivora Exchange Aivora Exchange BCH/USDT $306.53 $13,679,646 18:00:16 31/05/2026
46 Millionero Millionero BCH/USDT $307.35 $13,098,187 17:57:17 31/05/2026
47 BitMart BitMart BCH/USDT $306.58 $13,068,938 17:57:15 31/05/2026
48 WOO X Pro WOO X Pro BCH/USDT $306.60 $12,875,342 18:00:16 31/05/2026
49 DigiFinex DigiFinex BCH/USDT $306.45 $12,341,904 18:00:17 31/05/2026
50 KCEX KCEX BCH/USDT $306.58 $11,817,002 17:57:15 31/05/2026
51 Deepcoin Deepcoin BCH/USDT $306.96 $11,689,111 17:57:15 31/05/2026
52 Koinbay Koinbay BCH/USDT $306.80 $11,527,213 18:00:08 31/05/2026
53 WHXEX WHXEX BCH/USDT $306.80 $11,442,398 18:00:08 31/05/2026
54 idax exchange idax exchange BCH/USDT $306.80 $11,442,398 18:00:09 31/05/2026
55 Toobit Toobit BCH/USDT $306.94 $11,295,333 17:57:15 31/05/2026
56 BingX BingX BCH/USDT $306.49 $9,701,928 17:57:17 31/05/2026
57 AscendEX AscendEX BCH/USDT $306.93 $9,410,147 17:57:15 31/05/2026
58 BiFinance BiFinance BCH/USDT $307.05 $8,620,450 17:57:09 31/05/2026
59 Websea Websea BCH/USDT $306.90 $8,445,862 17:57:19 31/05/2026
60 CoinP CoinP BCH/USDT $306.48 $8,191,151 18:00:23 31/05/2026
61 Zoomex Zoomex BCH/USDT $306.70 $8,123,997 17:57:16 31/05/2026
62 ApeX Omni ApeX Omni BCH/USDT $306.74 $7,970,746 18:03:17 31/05/2026
63 YEX YEX BCH/USDT $306.45 $7,703,675 18:00:16 31/05/2026
64 KuCoin KuCoin BCH/USDT $306.76 $7,540,250 17:57:19 31/05/2026
65 Coinlocally Coinlocally BCH/USDT $306.28 $7,105,815 17:54:16 31/05/2026
66 MGBX MGBX BCH/USDT $306.87 $6,944,869 17:57:16 31/05/2026
67 ZKE ZKE BCH/USDT $306.80 $6,865,447 18:00:08 31/05/2026
68 CrypFine CrypFine BCH/USDT $307.11 $6,864,009 17:57:15 31/05/2026
69 MEXC MEXC BCH/USDT $307.05 $6,696,413 17:57:16 31/05/2026
70 Hotcoin Hotcoin BCH/USDT $306.80 $6,683,327 17:57:18 31/05/2026
71 AEGET AEGET BCH/USDT $306.31 $6,672,571 17:54:16 31/05/2026
72 Bitbase Bitbase BCH/USDT $305.98 $6,631,501 17:36:16 31/05/2026
73 BitMart BitMart BCH/USDT $307.20 $6,428,010 17:57:10 31/05/2026
74 Binance Binance BCH/USDT $306.53 $5,812,589 17:53:54 31/05/2026
75 BiKing BiKing BCH/USDT $306.95 $5,810,442 17:57:10 31/05/2026
76 Poloniex Poloniex BCH/USDT $306.95 $5,790,767 17:59:53 31/05/2026
77 GroveX GroveX BCH/USDT $306.75 $5,553,004 17:57:10 31/05/2026
78 Binance Binance BCH/USDC $306.27 $5,028,627 17:54:16 31/05/2026
79 OneEx OneEx BCH/USDT $306.66 $4,915,377 18:00:16 31/05/2026
80 Phemex Phemex BCH/USDT $307.34 $4,702,184 17:57:10 31/05/2026
81 Pionex Pionex BCH/USDT $307.25 $4,672,780 17:57:09 31/05/2026
82 UZX UZX BCH/USDT $306.09 $4,597,120 17:45:15 31/05/2026
83 Bitget Bitget BCH/USDT $306.33 $4,341,074 17:54:16 31/05/2026
84 Cofinex Cofinex BCH/USDT $306.42 $4,337,762 18:00:17 31/05/2026
85 Picol Picol BCH/USDT $306.93 $4,139,079 18:00:08 31/05/2026
86 Coinlocally Coinlocally BCH/USDT $306.91 $3,951,735 18:00:12 31/05/2026
87 KTX KTX BCH/USDT $306.84 $3,836,245 18:00:09 31/05/2026
88 EXMO EXMO BCH/USD $320.00 $3,723,740 18:00:11 31/05/2026
89 AstralX AstralX BCH/USDT $302.38 $3,305,157 17:57:15 30/05/2026
90 Gate Gate BCH/USDT $306.31 $3,278,003 17:54:19 31/05/2026
91 Dmex Dmex BCH/USD $307.05 $3,143,644 18:03:16 31/05/2026
92 XT.COM XT.COM BCH/USDT $307.15 $2,913,254 17:57:11 31/05/2026
93 HyperPay Futures HyperPay Futures BCH/USDT $306.92 $2,906,353 18:03:16 31/05/2026
94 BTCC BTCC BCH/USDT $306.75 $2,905,210 17:57:10 31/05/2026
95 Hibt Hibt BCH/USDT $307.05 $2,904,764 17:57:08 31/05/2026
96 WHXEX WHXEX BCH/USD $306.52 $2,893,660 18:00:16 31/05/2026
97 4E 4E BCH/USDT $306.85 $2,877,285 18:00:10 31/05/2026
98 Ourbit Ourbit BCH/USDT $306.54 $2,860,567 17:54:11 31/05/2026
99 Bitspay Bitspay BCH/BNB $412.17 $2,759,856 18:00:08 31/05/2026
100 Bitbaby Bitbaby BCH/USDT $306.63 $2,611,465 18:00:16 31/05/2026
101 CrypFine CrypFine BCH/USDT $307.20 $2,538,105 17:57:10 31/05/2026
102 Ju.com Ju.com BCH/USDT $306.84 $2,528,613 18:00:09 31/05/2026
103 BVOX BVOX BCH/USDT $306.85 $2,442,717 17:57:10 31/05/2026
104 BitxEX BitxEX BCH/USDT $306.85 $2,336,905 18:00:12 31/05/2026
105 BlockFin BlockFin BCH/USDT $306.64 $2,299,709 17:54:07 31/05/2026
106 Phemex Phemex BCH/USDT $306.55 $2,254,841 17:57:17 31/05/2026
107 P2B P2B BCH/USDT $306.85 $2,226,429 17:57:07 31/05/2026
108 WEEX WEEX BCH/USDC $307.09 $2,029,421 17:57:09 31/05/2026
109 Ulink Ulink BCH/USDT $346.51 $2,001,969 18:00:19 31/05/2026
110 IndoEx IndoEx BCH/ETH $306.46 $2,000,702 17:57:11 31/05/2026
111 CoinEx CoinEx BCH/USDT $306.62 $1,978,897 17:59:23 31/05/2026
112 IndoEx IndoEx BCH/USDC $306.42 $1,938,748 17:57:11 31/05/2026
113 Hotcoin Hotcoin BCH/USD $306.77 $1,932,805 17:57:18 31/05/2026
114 EasiCoin EasiCoin BCH/USDT $306.44 $1,931,469 18:00:16 31/05/2026
115 LMAX Digital LMAX Digital BCH/USD $306.67 $1,926,867 18:00:09 31/05/2026
116 XXKK XXKK BCH/USDT $307.15 $1,874,518 17:57:10 31/05/2026
117 MEXC MEXC BCH/USDT $306.95 $1,860,574 17:57:07 31/05/2026
118 Tapbit Tapbit BCH/USDT $306.90 $1,740,763 17:57:09 31/05/2026
119 EVEDEX EVEDEX BCH/USD $307.02 $1,736,599 18:03:15 31/05/2026
120 WEEX WEEX BCH/USDT $307.15 $1,683,308 17:57:09 31/05/2026
121 Upbit Upbit BCH/KRW $301.50 $1,677,080 17:56:53 31/05/2026
122 Biconomy.com Biconomy.com BCH/USDT $306.79 $1,645,660 17:54:10 31/05/2026
123 Paribu Paribu BCH/TRY $308.13 $1,619,766 18:02:56 31/05/2026
124 YUBIT YUBIT BCH/USDT $306.89 $1,619,341 17:57:15 31/05/2026
125 EagleX EagleX BCH/USDT $306.58 $1,583,271 18:00:15 31/05/2026
126 YUBIT YUBIT BCH/USDT $307.05 $1,578,920 17:57:07 31/05/2026
127 Toobit Toobit BCH/USDT $307.15 $1,577,166 17:57:12 31/05/2026
128 HTX HTX BCH/USDT $307.35 $1,565,642 17:59:24 31/05/2026
129 EagleX EagleX BCH/USDT $306.74 $1,558,104 18:00:07 31/05/2026
130 CoinUp.io CoinUp.io BCH/USDT $306.33 $1,552,985 17:45:08 31/05/2026
131 Coinbase Exchange Coinbase Exchange BCH/USD $306.94 $1,512,129 17:56:59 31/05/2026
132 CoinMy CoinMy BCH/USDT $306.86 $1,435,890 18:00:12 31/05/2026
133 BitTap BitTap BCH/USDT $306.47 $1,397,877 18:00:18 31/05/2026
134 CoinW CoinW BCH/USDT $307.07 $1,383,237 17:51:08 31/05/2026
135 Aivora Exchange Aivora Exchange BCH/USDT $306.85 $1,377,224 18:00:11 31/05/2026
136 BloFin BloFin BCH/USDT $307.15 $1,376,741 17:57:12 31/05/2026
137 SuperEx SuperEx BCH/USDT $306.55 $1,374,145 18:00:11 31/05/2026
138 Hotcoin Hotcoin BCH/USDT $306.65 $1,323,086 17:57:08 31/05/2026
139 UZX UZX BCH/USDT $306.43 $1,299,305 17:45:08 31/05/2026
140 WhiteBIT WhiteBIT BCH/USDT $306.44 $1,247,417 17:48:07 31/05/2026
141 BitradeX BitradeX BCH/USDT $306.85 $1,212,530 17:57:07 31/05/2026
142 BYDFi BYDFi BCH/USDT $306.55 $1,186,649 18:00:15 31/05/2026
143 BitGW Exchange BitGW Exchange BCH/USDT $306.65 $1,173,064 18:00:10 31/05/2026
144 Gems Trade Gems Trade BCH/USDT $306.65 $1,161,906 18:00:12 31/05/2026
145 OKX OKX BCH/USDT $306.95 $1,159,296 17:56:54 31/05/2026
146 KuCoin KuCoin BCH/USDT $306.92 $1,125,945 17:59:53 31/05/2026
147 VOOX Exchange VOOX Exchange BCH/USDT $306.63 $1,080,117 18:00:17 31/05/2026
148 IndoEx IndoEx BCH/USDT $306.46 $1,058,819 17:57:11 31/05/2026
149 FameEX FameEX BCH/USDT $306.85 $1,012,229 17:57:11 31/05/2026
150 Hyperliquid Hyperliquid BCH/USD $306.93 $950,123 17:57:26 31/05/2026
151 Bybit Bybit BCH/USDT $306.74 $949,224 17:54:12 31/05/2026
152 BitMart BitMart BCH/BTC $306.61 $921,044 17:54:08 31/05/2026
153 IndoEx IndoEx BCH/BTC $306.46 $912,770 17:57:11 31/05/2026
154 Tebbit Tebbit BCH/USDT $306.44 $872,187 18:00:20 31/05/2026
155 WHXEX WHXEX BCH/USDC $306.73 $821,836 18:00:08 31/05/2026
156 idax exchange idax exchange BCH/USDC $306.73 $821,836 18:00:09 31/05/2026
157 P2B P2B BCH/USD $307.30 $775,659 17:57:07 31/05/2026
158 EdgeX EdgeX BCH/USD $307.28 $736,815 18:03:15 31/05/2026
159 AscendEX AscendEX BCH/USDT $306.21 $725,223 17:57:07 31/05/2026
160 DigiFinex DigiFinex BCH/USDT $306.75 $712,414 18:00:07 31/05/2026
161 Binance Binance BCH/USDC $306.79 $695,290 17:56:54 31/05/2026
162 IndoEx IndoEx BCH/LTC $306.46 $675,789 17:57:11 31/05/2026
163 Millionero Millionero BCH/USDC $307.09 $668,622 17:57:17 31/05/2026
164 LBank LBank BCH/USDT $307.35 $660,677 17:57:11 31/05/2026
165 AIA Exchange AIA Exchange BCH/USDT $306.65 $647,797 18:00:07 31/05/2026
166 BitMEX BitMEX BCH/USDT $306.56 $622,443 17:57:15 31/05/2026
167 Venus Venus BCH/vBCH $306.82 $611,099 18:00:09 31/05/2026
168 MGBX MGBX BCH/USDT $306.85 $595,727 17:57:08 31/05/2026
169 ASTX ASTX BCH/USDT $306.85 $584,569 18:00:08 31/05/2026
170 Bitget Bitget BCH/USDT $306.54 $559,614 17:54:07 31/05/2026
171 BitKan BitKan BCH/USDT $306.75 $557,479 18:00:09 31/05/2026
172 WhiteBIT WhiteBIT BCH/USDC $305.85 $551,700 17:48:07 31/05/2026
173 Coinbase International Exchange Coinbase International Exchange BCH/USDC $306.40 $521,569 18:00:15 31/05/2026
174 SunX SunX BCH/USDT $306.90 $515,198 18:03:17 31/05/2026
175 Bithumb Bithumb BCH/KRW $301.43 $508,153 17:59:53 31/05/2026
176 Bitspay Bitspay BCH/BTC $412.64 $498,629 18:00:08 31/05/2026
177 ZKE ZKE BCH/USDC $306.73 $493,102 18:00:08 31/05/2026
178 Deepcoin Deepcoin BCH/USD $306.91 $488,829 17:57:15 31/05/2026
179 Gate Gate BCH/USDT $307.01 $485,878 17:56:54 31/05/2026
180 Cat.Ex Cat.Ex BCH/USDT $306.74 $405,722 18:00:11 31/05/2026
181 Bitvavo Bitvavo BCH/EUR $306.90 $403,580 17:57:12 31/05/2026
182 Tebbit Tebbit BCH/USDT $306.84 $387,121 18:00:14 31/05/2026
183 LeveX LeveX BCH/USDT $306.46 $378,405 18:00:16 31/05/2026
184 Bitcastle Bitcastle BCH/USDT $306.74 $368,884 18:00:13 31/05/2026
185 Lighter Lighter BCH/USDC $306.67 $348,545 18:00:15 31/05/2026
186 Bitspay Bitspay BCH/USDT $412.29 $345,710 18:00:08 31/05/2026
187 Cryptomus Cryptomus BCH/USDT $306.91 $342,152 18:00:10 31/05/2026
188 HTX HTX BCH/USDT $306.80 $342,077 17:57:24 31/05/2026
189 FMFW.io FMFW.io BCH/USD $307.26 $335,455 18:00:10 31/05/2026
190 Changelly PRO Changelly PRO BCH/USDT $306.81 $334,967 18:00:09 31/05/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $306.80 $334,959 18:00:13 31/05/2026
192 HitBTC HitBTC BCH/USDT $307.07 $334,814 17:57:12 31/05/2026
193 Blynex Blynex BCH/USDT $307.01 $333,808 18:00:09 31/05/2026
194 Binance Binance BCH/BTC $306.77 $331,606 17:56:54 31/05/2026
195 Cofinex Cofinex BCH/USD $306.15 $327,104 18:00:17 31/05/2026
196 Pionex Pionex BCH/BTC $307.14 $325,901 17:57:09 31/05/2026
197 AlphaX AlphaX BCH/USDT $306.61 $316,538 18:00:17 31/05/2026
198 IndoEx IndoEx BCH/BSV $306.46 $313,426 17:57:11 31/05/2026
199 Kraken Kraken BCH/USD $306.65 $313,126 17:59:54 31/05/2026
200 KoinBX KoinBX BCH/INR $322.29 $307,985 18:00:12 31/05/2026
201 WhiteBIT WhiteBIT BCH/BTC $306.43 $303,300 17:48:07 31/05/2026
202 P2B P2B BCH/BTC $307.00 $302,084 17:57:07 31/05/2026
203 Bitspay Bitspay BCH/ETH $413.06 $292,795 18:00:08 31/05/2026
204 CoinTR CoinTR BCH/USDT $307.15 $278,818 18:00:10 31/05/2026
205 Deepcoin Deepcoin BCH/USDT $307.15 $275,615 17:57:10 31/05/2026
206 WhiteBIT WhiteBIT BCH/WBT $306.63 $268,271 17:48:07 31/05/2026
207 BitMEX BitMEX BCH/USD $306.82 $260,281 17:57:15 31/05/2026
208 YoBit YoBit BCHABC/BTC $7.87 $255,645 18:00:09 31/05/2026
209 Bitbaby Bitbaby BCH/USDT $306.85 $254,872 18:00:10 31/05/2026
210 Pionex Pionex BCH/USDT $306.88 $249,751 17:57:16 31/05/2026
211 BingX BingX BCH/USDT $306.80 $247,907 17:57:11 31/05/2026
212 BlueBit BlueBit BCH/USDT $306.85 $242,951 18:00:10 31/05/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $306.68 $225,615 17:59:53 31/05/2026
214 Bitunix Bitunix BCH/USDT $306.37 $224,868 17:51:12 31/05/2026
215 EXMO.ME EXMO.ME BCH/USDC $306.90 $224,619 18:00:11 31/05/2026
216 EXMO EXMO BCH/USDC $306.89 $224,618 18:00:11 31/05/2026
217 Deribit Deribit BCH/USDC $305.91 $215,251 17:57:50 31/05/2026
218 KoinBX KoinBX BCH/USDT $306.95 $209,706 18:00:12 31/05/2026
219 EXMO.ME EXMO.ME BCH/USDT $306.54 $206,060 18:00:11 31/05/2026
220 EXMO EXMO BCH/USDT $306.55 $206,059 18:00:11 31/05/2026
221 Cat.Ex Cat.Ex BCH/BTC $306.75 $205,114 18:00:11 31/05/2026
222 EasiCoin EasiCoin BCH/USDT $307.05 $190,336 18:00:11 31/05/2026
223 BYDFi BYDFi BCH/USDT $306.75 $185,669 18:00:10 31/05/2026
224 Bitunix Bitunix BCH/USD $306.33 $182,170 17:51:15 31/05/2026
225 Kraken Kraken BCH/EUR $306.99 $175,763 17:59:54 31/05/2026
226 Mandala Exchange Mandala Exchange BCH/USDT $305.68 $171,222 18:00:17 31/05/2026
227 Gleec BTC Gleec BTC BCH/USDT $305.68 $171,222 18:00:15 31/05/2026
228 HitBTC HitBTC BCH/USDT $305.67 $171,218 18:00:19 31/05/2026
229 Bit2Me Bit2Me BCH/EUR $306.99 $171,119 18:00:07 31/05/2026
230 XT.COM XT.COM BCH/BTC $307.14 $166,264 17:57:11 31/05/2026
231 Bitrue Bitrue BCH/XRP $306.95 $163,276 17:57:08 31/05/2026
232 BitTap BitTap BCH/USDT $306.65 $161,610 18:00:17 31/05/2026
233 Bitrue Bitrue BCH/USDT $306.89 $156,838 17:57:08 31/05/2026
234 Dex-Trade Dex-Trade BCH/USDT $306.66 $154,298 17:57:11 31/05/2026
235 Crypto.com Exchange Crypto.com Exchange BCH/USD $307.21 $153,588 17:57:08 31/05/2026
236 Cofinex Cofinex BCH/USDC $306.83 $147,233 18:00:17 31/05/2026
237 PointPay PointPay BCH/USDT $306.85 $132,377 17:57:07 31/05/2026
238 ICRYPEX ICRYPEX BCH/USDT $306.80 $129,677 18:00:08 31/05/2026
239 KCEX KCEX BCH/USDT $306.95 $124,899 17:57:12 31/05/2026
240 KlicklX KlicklX BCH/USDT $306.82 $119,996 18:00:08 31/05/2026
241 Bitspay Bitspay BCH/USDC $412.30 $112,299 18:00:08 31/05/2026
242 CoinLion CoinLion BCH/USD $305.39 $109,655 18:00:12 31/05/2026
243 XBO.com XBO.com BCH/USD $306.36 $108,440 18:00:10 31/05/2026
244 XBO.com XBO.com BCH/EUR $307.53 $104,057 18:00:10 31/05/2026
245 Gemini Gemini BCH/GUSD $306.45 $103,487 17:59:54 31/05/2026
246 Gemini Gemini BCH/USD $306.50 $103,487 17:59:53 31/05/2026
247 Gemini Gemini BCH/USDC $306.41 $103,487 17:59:54 31/05/2026
248 PrimeXBT PrimeXBT BCH/USDT $306.42 $102,837 18:00:16 31/05/2026
249 Bitbank Bitbank BCC/JPY $306.89 $101,850 17:57:10 31/05/2026
250 Coinbase Exchange Coinbase Exchange BCH/EUR $306.92 $101,761 17:56:59 31/05/2026
251 VinDAX VinDAX BCH/BTC $306.52 $101,147 18:00:11 31/05/2026
252 MEXC MEXC BCH/USDC $306.83 $98,363.22 17:57:16 31/05/2026
253 Coincall Coincall BCH/USD $306.59 $97,858.27 18:03:15 31/05/2026
254 BitDelta BitDelta BCH/USDT $306.54 $94,615.33 17:54:10 31/05/2026
255 Koinpark Koinpark BCH/USDT $306.75 $90,310.54 18:00:10 31/05/2026
256 Bitkub Bitkub BCH/THB $306.76 $88,216.18 17:57:07 31/05/2026
257 Binance Binance BCH/FDUSD $306.89 $86,348.30 17:56:42 31/05/2026
258 CoinTR CoinTR BCH/TRY $308.48 $83,341.07 18:00:10 31/05/2026
259 Coinone Coinone BCH/KRW $300.97 $82,076.11 17:59:53 31/05/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USDT $306.71 $81,127.97 17:57:08 31/05/2026
261 Bitunix Bitunix BCH/USDC $306.37 $79,923.07 17:51:15 31/05/2026
262 MEXC MEXC BCH/USD1 $307.42 $78,177.53 17:57:16 31/05/2026
263 Niza.io Niza.io BCH/USD $306.65 $77,750.11 18:00:10 31/05/2026
264 BigONE BigONE BCH/USDT $306.41 $75,666.00 17:45:11 31/05/2026
265 EasiCoin EasiCoin BCH/USDC $306.90 $72,977.68 18:00:11 31/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $305.36 $72,964.08 18:00:07 31/05/2026
267 CoinEx CoinEx BCH/BTC $306.73 $67,937.89 17:59:53 31/05/2026
268 Bitcastle Bitcastle BCH/BTC $306.69 $67,500.12 18:00:13 31/05/2026
269 Koinpark Koinpark BCH/INR $322.73 $64,939.06 18:00:10 31/05/2026
270 LeveX LeveX BCH/USDC $306.63 $64,897.41 18:00:16 31/05/2026
271 WhiteBIT WhiteBIT BCH/TRY $308.22 $63,955.72 17:48:07 31/05/2026
272 Nivex Nivex BCH/USDT $306.65 $63,333.13 18:00:09 31/05/2026
273 Bitcoiva Bitcoiva BCH/INR $313.66 $59,836.90 18:00:08 31/05/2026
274 NexDAX NexDAX BCH/USDT $306.35 $57,888.92 18:00:10 31/05/2026
275 Bullish Bullish BCH/USDC $306.61 $57,105.81 18:00:08 31/05/2026
276 Cofinex Cofinex BCH/USDT $306.44 $55,059.25 18:00:11 31/05/2026
277 MEXC MEXC BCH/USD1 $306.76 $53,974.01 17:57:07 31/05/2026
278 Pacifica Pacifica BCH/USD $307.14 $51,948.37 18:03:15 31/05/2026
279 Aster Aster BCH/USDT $306.13 $50,128.24 17:54:15 31/05/2026
280 WhiteBIT WhiteBIT BCH/UAH $300.33 $49,077.73 17:48:07 31/05/2026
281 BYDFi BYDFi BCH/USDC $306.56 $48,662.43 18:00:15 31/05/2026
282 Bitbase Bitbase BCH/USDC $306.02 $48,301.64 17:36:16 31/05/2026
283 Coins.ph Coins.ph BCH/PHP $307.32 $46,086.93 18:00:10 31/05/2026
284 Niza.io Niza.io BCH/EUR $306.99 $43,654.86 18:00:10 31/05/2026
285 Binance Binance BCH/TRY $308.44 $43,129.73 17:56:54 31/05/2026
286 Coins.ph Coins.ph BCH/USDT $306.95 $43,074.57 17:57:07 31/05/2026
287 Extended Extended BCH/USD $307.17 $41,467.81 18:03:16 31/05/2026
288 Koinbay Koinbay BCH/BTC $306.68 $40,898.33 18:00:08 31/05/2026
289 WHXEX WHXEX BCH/BTC $306.68 $40,604.55 18:00:08 31/05/2026
290 idax exchange idax exchange BCH/BTC $306.68 $40,604.55 18:00:09 31/05/2026
291 YEX YEX BCH/USDC $306.55 $39,759.18 18:00:16 31/05/2026
292 Bitrue Bitrue BCH/USDC $306.99 $37,809.45 17:57:08 31/05/2026
293 Azbit Azbit BCH/BTC $306.41 $36,591.01 17:48:08 31/05/2026
294 CoinCola CoinCola BCH/USDT $306.85 $33,876.72 18:00:10 31/05/2026
295 Bitbaby Bitbaby BCH/USDC $306.80 $33,622.17 18:00:10 31/05/2026
296 MAX Exchange MAX Exchange BCH/USDT $306.52 $33,620.22 17:51:09 31/05/2026
297 LeveX LeveX BCH/USD $306.55 $33,244.55 18:00:16 31/05/2026
298 OKX OKX BCH/USD $306.80 $30,723.84 17:56:54 31/05/2026
299 MEXC MEXC BCH/USDC $306.99 $30,619.15 17:57:07 31/05/2026
300 4E 4E BCH/USDT $306.47 $28,198.05 18:00:15 31/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:13 31/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,785,842 với tỷ giá $460.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá