Bitcoin Cash BCH
Xếp hạng #20
08:53:00 05/07/2026
Giá Bitcoin Cash (BCH)
$237.83 4.77%
0.003785 BTC
6,302,536 VND
Thấp: $224.29
Cao: $238.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,509,192 | 08:00:09 05/07/2026 |
| 2 |  Ulink |
BCH/USDT | $236.92 | $380,654,495 | 08:00:12 05/07/2026 |
| 3 |  SunX |
BCH/USDT | $236.92 | $380,603,491 | 08:00:08 05/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $236.06 | $136,020,735 | 07:57:16 05/07/2026 |
| 5 |  KTX |
BCH/USDT | $236.05 | $116,849,698 | 08:00:15 05/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $236.95 | $102,187,387 | 08:00:16 05/07/2026 |
| 7 |  ASTX |
BCH/USDT | $236.95 | $98,205,144 | 08:00:16 05/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $236.12 | $71,710,151 | 07:57:17 05/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $236.59 | $70,331,565 | 08:00:12 05/07/2026 |
| 10 |  Echobit |
BCH/USDT | $236.06 | $63,121,029 | 07:57:16 05/07/2026 |
| 11 |  Binance |
BCH/USDT | $236.26 | $60,142,659 | 07:54:16 05/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.81 | $55,318,507 | 08:00:15 05/07/2026 |
| 13 |  FameEX |
BCH/USDT | $236.26 | $45,753,684 | 07:54:20 05/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $236.97 | $44,526,846 | 08:00:16 05/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $236.10 | $43,698,192 | 07:57:15 05/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $236.89 | $40,535,084 | 08:00:15 05/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $236.79 | $37,386,224 | 08:00:15 05/07/2026 |
| 18 |  LBank |
BCH/USDT | $235.85 | $33,912,934 | 07:57:17 05/07/2026 |
| 19 |  WEEX |
BCH/USDT | $236.06 | $33,813,403 | 07:57:17 05/07/2026 |
| 20 |  CoinW |
BCH/USDT | $236.07 | $31,924,461 | 07:57:18 05/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $236.94 | $30,095,614 | 08:00:17 05/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $236.24 | $26,233,204 | 07:57:15 05/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $236.66 | $25,884,229 | 08:00:15 05/07/2026 |
| 24 |  BTSE |
BCH/USDT | $236.29 | $25,826,235 | 07:54:23 05/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $236.59 | $24,915,265 | 08:00:15 05/07/2026 |
| 26 |  BVOX |
BCH/USDT | $236.11 | $23,938,951 | 07:57:15 05/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $236.06 | $22,750,450 | 07:57:17 05/07/2026 |
| 28 |  AstralX |
BCH/USDT | $236.99 | $21,740,535 | 08:00:15 05/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $236.81 | $21,666,090 | 08:00:15 05/07/2026 |
| 30 |  Batonex |
BCH/USDT | $236.83 | $20,304,753 | 08:00:16 05/07/2026 |
| 31 |  BiKing |
BCH/USDT | $236.09 | $19,787,951 | 07:57:16 05/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $236.82 | $19,131,623 | 08:00:15 05/07/2026 |
| 33 |  BingX |
BCH/USDT | $236.08 | $18,780,545 | 07:57:18 05/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $236.26 | $18,092,179 | 07:51:15 05/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $236.88 | $17,501,502 | 08:00:18 05/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $236.88 | $17,501,308 | 08:00:15 05/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $236.09 | $17,483,481 | 07:57:16 05/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $236.95 | $17,270,251 | 08:00:17 05/07/2026 |
| 39 |  BTCC |
BCH/USDT | $236.15 | $17,054,731 | 07:57:15 05/07/2026 |
| 40 |  Bybit |
BCH/USDT | $236.19 | $16,269,610 | 07:54:16 05/07/2026 |
| 41 |  Hibt |
BCH/USDT | $236.24 | $14,427,528 | 07:57:17 05/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $235.60 | $14,319,028 | 07:57:15 05/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $236.02 | $13,870,050 | 07:57:15 05/07/2026 |
| 44 |  BitMart |
BCH/USDT | $235.75 | $13,718,930 | 07:57:15 05/07/2026 |
| 45 | AstralX |
BCH/USDT | $237.02 | $11,950,111 | 08:00:10 05/07/2026 |
| 46 |  KCEX |
BCH/USDT | $235.81 | $11,943,352 | 07:57:15 05/07/2026 |
| 47 | WhiteBIT |
BCH/USDT | $235.90 | $11,433,326 | 07:57:10 05/07/2026 |
| 48 |  CoinP |
BCH/USDT | $237.02 | $11,298,086 | 08:00:08 05/07/2026 |
| 49 | Koinbay |
BCH/USDT | $237.04 | $11,134,538 | 08:00:12 05/07/2026 |
| 50 |  YEX |
BCH/USDT | $236.94 | $10,966,154 | 08:00:16 05/07/2026 |
| 51 |  Toobit |
BCH/USDT | $236.07 | $10,830,505 | 07:57:17 05/07/2026 |
| 52 | WHXEX |
BCH/USDT | $237.07 | $10,753,978 | 08:00:12 05/07/2026 |
| 53 | idax exchange |
BCH/USDT | $237.07 | $10,753,978 | 08:00:13 05/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $237.04 | $10,752,508 | 08:00:12 05/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $236.93 | $10,223,809 | 08:00:16 05/07/2026 |
| 56 |  AEGET |
BCH/USDT | $236.94 | $10,216,346 | 08:00:16 05/07/2026 |
| 57 | SunX |
BCH/USDT | $236.95 | $10,214,070 | 08:00:18 05/07/2026 |
| 58 | CoinChief |
BCH/USDT | $235.88 | $10,194,283 | 07:57:08 05/07/2026 |
| 59 |  Websea |
BCH/USDT | $235.95 | $10,192,001 | 07:57:17 05/07/2026 |
| 60 |  AscendEX |
BCH/USDT | $237.04 | $9,893,811 | 07:45:15 05/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $235.64 | $9,851,129 | 07:57:15 05/07/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $236.94 | $9,546,028 | 08:00:16 05/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $236.26 | $9,530,143 | 07:54:17 05/07/2026 |
| 64 |  CrypFine |
BCH/USDT | $236.22 | $9,163,436 | 07:57:24 05/07/2026 |
| 65 |  MGBX |
BCH/USDT | $236.11 | $8,729,968 | 07:57:16 05/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $236.10 | $8,159,543 | 07:57:18 05/07/2026 |
| 67 |  MEXC |
BCH/USDT | $236.13 | $7,806,836 | 07:57:17 05/07/2026 |
| 68 |  UZX |
BCH/USDT | $236.15 | $7,712,481 | 07:54:15 05/07/2026 |
| 69 |  Cofinex |
BCH/USDT | $236.70 | $7,084,068 | 08:00:17 05/07/2026 |
| 70 |  Bitget |
BCH/USDT | $236.23 | $7,072,285 | 07:54:16 05/07/2026 |
| 71 | BiKing |
BCH/USDT | $235.98 | $7,019,663 | 07:57:09 05/07/2026 |
| 72 | Binance |
BCH/USDT | $235.98 | $7,016,042 | 07:56:52 05/07/2026 |
| 73 | BitMart |
BCH/USDT | $236.28 | $6,820,513 | 07:57:09 05/07/2026 |
| 74 |  ZKE |
BCH/USDT | $237.07 | $6,453,138 | 08:00:11 05/07/2026 |
| 75 | CoinP |
BCH/USDT | $236.92 | $6,442,687 | 08:00:15 05/07/2026 |
| 76 | Coinlocally |
BCH/USDT | $237.08 | $6,392,584 | 08:00:09 05/07/2026 |
| 77 | Binance |
BCH/USDC | $236.16 | $5,819,364 | 07:54:16 05/07/2026 |
| 78 |  Gate |
BCH/USDT | $236.00 | $5,518,996 | 07:57:20 05/07/2026 |
| 79 |  Pionex |
BCH/USDT | $236.28 | $5,491,159 | 07:57:12 05/07/2026 |
| 80 |  OneEx |
BCH/USDT | $236.99 | $5,063,562 | 08:00:16 05/07/2026 |
| 81 |  GroveX |
BCH/USDT | $236.88 | $4,987,804 | 07:57:12 05/07/2026 |
| 82 |  Picol |
BCH/USDT | $237.02 | $4,806,279 | 08:00:12 05/07/2026 |
| 83 |  BiFinance |
BCH/USDT | $235.98 | $4,788,952 | 07:57:09 05/07/2026 |
| 84 |  Phemex |
BCH/USDT | $235.88 | $4,578,724 | 07:57:09 05/07/2026 |
| 85 |  Poloniex |
BCH/USDT | $236.09 | $4,387,681 | 07:59:23 05/07/2026 |
| 86 |  Azbit |
BCH/USDT | $236.68 | $4,299,057 | 07:51:11 05/07/2026 |
| 87 | CrypFine |
BCH/USDT | $235.97 | $3,890,052 | 07:57:11 05/07/2026 |
| 88 | Hotcoin |
BCH/USDT | $236.29 | $3,833,595 | 07:59:59 05/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $236.28 | $3,786,712 | 07:57:19 05/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $236.79 | $3,613,438 | 08:00:19 05/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $236.12 | $3,524,462 | 07:57:08 05/07/2026 |
| 92 | BTCC |
BCH/USDT | $236.02 | $3,508,462 | 07:57:07 05/07/2026 |
| 93 | Hibt |
BCH/USDT | $236.08 | $3,507,735 | 07:57:08 05/07/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $239.10 | $3,495,808 | 08:03:17 05/07/2026 |
| 95 |  4E |
BCH/USDT | $237.02 | $3,475,334 | 08:00:09 05/07/2026 |
| 96 | Ourbit |
BCH/USDT | $236.98 | $3,302,456 | 07:54:08 05/07/2026 |
| 97 |  AllinX |
BCH/USDT | $235.82 | $3,285,794 | 08:00:12 05/07/2026 |
| 98 | BlockFin |
BCH/USDT | $237.02 | $3,181,829 | 08:00:09 05/07/2026 |
| 99 |  BitxEX |
BCH/USDT | $236.99 | $3,173,424 | 08:00:12 05/07/2026 |
| 100 | WHXEX |
BCH/USD | $236.09 | $2,930,154 | 07:57:16 05/07/2026 |
| 101 |  Hyperliquid |
BCH/USD | $236.24 | $2,903,645 | 07:57:26 05/07/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $236.12 | $2,853,469 | 07:56:30 05/07/2026 |
| 103 | Phemex |
BCH/USDT | $235.84 | $2,741,451 | 07:57:17 05/07/2026 |
| 104 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 105 |  P2B |
BCH/USDT | $235.78 | $2,565,896 | 07:57:11 05/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $413.01 | $2,534,920 | 08:00:10 05/07/2026 |
| 107 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 108 | Tapbit |
BCH/USDT | $235.97 | $2,397,894 | 07:57:08 05/07/2026 |
| 109 |  IndoEx |
BCH/ETH | $236.47 | $2,323,302 | 07:54:09 05/07/2026 |
| 110 | BVOX |
BCH/USDT | $235.88 | $2,311,102 | 07:57:09 05/07/2026 |
| 111 | IndoEx |
BCH/USDC | $236.56 | $2,268,396 | 07:54:09 05/07/2026 |
| 112 |  Upbit |
BCH/KRW | $233.11 | $2,265,913 | 07:56:53 05/07/2026 |
| 113 |  XXKK |
BCH/USDT | $237.12 | $2,240,645 | 08:00:10 05/07/2026 |
| 114 | MEXC |
BCH/USDT | $235.98 | $2,193,300 | 07:57:11 05/07/2026 |
| 115 |  EasiCoin |
BCH/USDT | $236.94 | $2,159,696 | 08:00:16 05/07/2026 |
| 116 |  BloFin |
BCH/USDT | $236.79 | $2,024,559 | 08:00:16 05/07/2026 |
| 117 | WEEX |
BCH/USDT | $236.21 | $1,984,635 | 07:57:13 05/07/2026 |
| 118 |  YUBIT |
BCH/USDT | $236.10 | $1,919,604 | 07:57:07 05/07/2026 |
| 119 | BloFin |
BCH/USDT | $236.99 | $1,899,101 | 08:00:08 05/07/2026 |
| 120 | YUBIT |
BCH/USDT | $236.12 | $1,864,909 | 07:57:15 05/07/2026 |
| 121 |  BitTap |
BCH/USDT | $236.95 | $1,860,113 | 08:00:16 05/07/2026 |
| 122 | CoinUp.io |
BCH/USDT | $236.21 | $1,827,725 | 07:57:13 05/07/2026 |
| 123 | Toobit |
BCH/USDT | $236.02 | $1,818,211 | 07:57:08 05/07/2026 |
| 124 | KuCoin |
BCH/USDT | $236.50 | $1,786,579 | 07:59:00 05/07/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $236.92 | $1,774,971 | 08:00:11 05/07/2026 |
| 126 |  OKX |
BCH/USDT | $236.07 | $1,758,347 | 07:56:23 05/07/2026 |
| 127 | CoinW |
BCH/USDT | $235.95 | $1,758,234 | 07:57:11 05/07/2026 |
| 128 |  Gems Trade |
BCH/USDT | $236.40 | $1,752,411 | 07:54:13 05/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $236.32 | $1,711,690 | 08:00:16 05/07/2026 |
| 130 |  BitradeX |
BCH/USDT | $236.38 | $1,625,942 | 07:51:10 05/07/2026 |
| 131 | UZX |
BCH/USDT | $236.50 | $1,620,497 | 07:54:08 05/07/2026 |
| 132 | CoinMy |
BCH/USDT | $236.89 | $1,610,997 | 08:00:09 05/07/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $237.22 | $1,581,913 | 08:00:11 05/07/2026 |
| 134 | Ulink |
BCH/USDT | $236.94 | $1,531,603 | 08:00:26 05/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $237.29 | $1,528,922 | 08:00:13 05/07/2026 |
| 136 |  Paribu |
BCH/TRY | $235.43 | $1,465,281 | 08:02:53 05/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $236.95 | $1,435,703 | 08:00:17 05/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $236.60 | $1,392,378 | 08:00:12 05/07/2026 |
| 139 |  BitMEX |
BCH/USDT | $235.86 | $1,375,968 | 07:57:18 05/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $237.12 | $1,320,010 | 08:00:10 05/07/2026 |
| 141 |  HTX |
BCH/USDT | $236.36 | $1,287,017 | 07:59:24 05/07/2026 |
| 142 |  CRMClick |
BCH/USDT | $236.57 | $1,286,032 | 08:00:11 05/07/2026 |
| 143 | Biconomy.com |
BCH/USDT | $236.63 | $1,230,287 | 07:51:11 05/07/2026 |
| 144 | IndoEx |
BCH/USDT | $236.56 | $1,223,571 | 07:54:09 05/07/2026 |
| 145 |  SunX |
BCH/USDT | $222.33 | $1,182,699 | 08:03:15 05/07/2026 |
| 146 | FameEX |
BCH/USDT | $236.72 | $1,082,121 | 07:57:07 05/07/2026 |
| 147 | IndoEx |
BCH/BTC | $236.50 | $1,071,360 | 07:54:09 05/07/2026 |
| 148 | Binance |
BCH/USDC | $236.13 | $1,056,008 | 07:56:52 05/07/2026 |
| 149 | Bybit |
BCH/USDT | $236.48 | $998,973 | 07:54:10 05/07/2026 |
| 150 | Hotcoin |
BCH/USD | $235.95 | $974,083 | 07:57:18 05/07/2026 |
| 151 | P2B |
BCH/USD | $236.00 | $936,422 | 07:57:11 05/07/2026 |
| 152 | WHXEX |
BCH/USDC | $237.13 | $930,142 | 08:00:12 05/07/2026 |
| 153 | idax exchange |
BCH/USDC | $237.13 | $930,142 | 08:00:13 05/07/2026 |
| 154 | Ju.com |
BCH/USDT | $237.09 | $908,645 | 08:00:12 05/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $236.79 | $908,162 | 08:00:19 05/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $236.76 | $890,062 | 07:54:12 05/07/2026 |
| 157 | Bitget |
BCH/USDT | $236.58 | $869,005 | 07:54:09 05/07/2026 |
| 158 | LBank |
BCH/USDT | $236.11 | $858,846 | 07:57:13 05/07/2026 |
| 159 | AscendEX |
BCH/USDT | $235.42 | $846,992 | 07:48:07 05/07/2026 |
| 160 | BitMart |
BCH/BTC | $235.93 | $784,516 | 07:57:09 05/07/2026 |
| 161 | IndoEx |
BCH/LTC | $236.47 | $779,470 | 07:54:09 05/07/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $239.13 | $773,701 | 08:03:15 05/07/2026 |
| 163 |  CoinEx |
BCH/USDT | $236.76 | $762,220 | 07:59:53 05/07/2026 |
| 164 | MGBX |
BCH/USDT | $236.12 | $707,257 | 07:57:08 05/07/2026 |
| 165 | HTX |
BCH/USDT | $236.28 | $697,176 | 07:54:16 05/07/2026 |
| 166 | ASTX |
BCH/USDT | $237.02 | $694,812 | 08:00:13 05/07/2026 |
| 167 | Deepcoin |
BCH/USD | $235.99 | $691,536 | 07:57:15 05/07/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $236.92 | $667,523 | 08:00:09 05/07/2026 |
| 169 |  Tebbit |
BCH/USDT | $236.95 | $605,580 | 08:00:16 05/07/2026 |
| 170 |  Kraken |
BCH/USD | $236.50 | $604,540 | 07:59:24 05/07/2026 |
| 171 |  BitKan |
BCH/USDT | $236.92 | $574,804 | 08:00:09 05/07/2026 |
| 172 |  EdgeX |
BCH/USD | $238.88 | $560,786 | 08:03:15 05/07/2026 |
| 173 | ZKE |
BCH/USDC | $237.03 | $558,477 | 08:00:11 05/07/2026 |
| 174 | Pionex |
BCH/USDT | $236.06 | $546,466 | 07:57:15 05/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $235.90 | $534,221 | 07:57:14 05/07/2026 |
| 176 |  EVEDEX |
BCH/USD | $239.29 | $508,589 | 08:03:15 05/07/2026 |
| 177 | Bitspay |
BCH/BTC | $412.00 | $495,943 | 08:00:10 05/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $236.43 | $481,032 | 08:00:08 05/07/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $236.25 | $480,666 | 08:00:07 05/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $236.23 | $480,610 | 08:00:12 05/07/2026 |
| 181 |  Changelly |
BCH/USDT | $236.23 | $480,610 | 08:00:11 05/07/2026 |
| 182 | Gate |
BCH/USDT | $236.12 | $474,243 | 07:56:54 05/07/2026 |
| 183 | BitMEX |
BCH/USD | $236.33 | $463,074 | 07:57:18 05/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $236.79 | $462,611 | 08:00:11 05/07/2026 |
| 185 | WhiteBIT |
BCH/USDC | $236.15 | $457,287 | 07:57:10 05/07/2026 |
| 186 | Pionex |
BCH/BTC | $236.26 | $446,153 | 07:57:12 05/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $236.33 | $444,096 | 07:57:10 05/07/2026 |
| 188 | Tebbit |
BCH/USDT | $237.02 | $443,244 | 08:00:12 05/07/2026 |
| 189 | Binance |
BCH/BTC | $236.01 | $433,423 | 07:56:54 05/07/2026 |
| 190 |  LeveX |
BCH/USDT | $236.94 | $425,152 | 08:00:16 05/07/2026 |
| 191 |  Venus |
BCH/vBCH | $236.31 | $422,772 | 08:00:12 05/07/2026 |
| 192 | Bitbase |
BCH/USDT | $236.12 | $421,682 | 07:57:07 05/07/2026 |
| 193 | P2B |
BCH/BTC | $234.57 | $391,027 | 07:57:11 05/07/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $236.28 | $390,764 | 07:59:53 05/07/2026 |
| 195 | YEX |
BCH/USDC | $236.84 | $386,919 | 08:00:16 05/07/2026 |
| 196 |  Bithumb |
BCH/KRW | $233.26 | $383,927 | 07:59:53 05/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $237.05 | $383,622 | 08:00:19 05/07/2026 |
| 198 | IndoEx |
BCH/BSV | $236.49 | $374,659 | 07:54:09 05/07/2026 |
| 199 |  Bitvavo |
BCH/EUR | $236.34 | $364,692 | 07:57:12 05/07/2026 |
| 200 | WhiteBIT |
BCH/TRY | $234.12 | $324,403 | 07:57:10 05/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $236.18 | $321,026 | 07:57:12 05/07/2026 |
| 202 | BingX |
BCH/USDT | $236.12 | $296,674 | 07:57:15 05/07/2026 |
| 203 |  KoinBX |
BCH/INR | $246.10 | $285,810 | 08:00:09 05/07/2026 |
| 204 |  Coinbase Derivatives Exchange |
BCH/USD | $238.78 | $285,624 | 08:03:50 05/07/2026 |
| 205 |  CoinTR |
BCH/USDT | $237.32 | $281,488 | 08:00:08 05/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $235.98 | $264,813 | 07:57:08 05/07/2026 |
| 207 |  COINSPACE |
BCH/USDT | $236.86 | $261,310 | 08:00:10 05/07/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $236.59 | $259,188 | 08:00:08 05/07/2026 |
| 209 |  EXMO |
BCH/USDT | $236.59 | $258,792 | 08:00:11 05/07/2026 |
| 210 |  Blynex |
BCH/USDT | $236.43 | $257,140 | 07:51:07 05/07/2026 |
| 211 | Bitspay |
BCH/USDT | $412.47 | $254,940 | 08:00:10 05/07/2026 |
| 212 | Deepcoin |
BCH/USDT | $236.22 | $253,565 | 07:57:08 05/07/2026 |
| 213 |  Lighter |
BCH/USDC | $236.69 | $240,656 | 08:00:15 05/07/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $239.16 | $235,719 | 08:03:16 05/07/2026 |
| 215 |  NexDAX |
BCH/USDT | $236.69 | $231,742 | 08:00:16 05/07/2026 |
| 216 | BYDFi |
BCH/USDT | $236.02 | $226,783 | 07:57:07 05/07/2026 |
| 217 | EasiCoin |
BCH/USDT | $237.22 | $225,112 | 08:00:11 05/07/2026 |
| 218 |  Extended |
BCH/USD | $239.03 | $220,062 | 08:03:16 05/07/2026 |
| 219 | XT.COM |
BCH/BTC | $236.04 | $216,684 | 07:57:08 05/07/2026 |
| 220 | Cofinex |
BCH/USD | $236.64 | $214,156 | 08:00:17 05/07/2026 |
| 221 | KoinBX |
BCH/USDT | $236.92 | $213,221 | 08:00:09 05/07/2026 |
| 222 | BitTap |
BCH/USDT | $237.02 | $209,649 | 08:00:09 05/07/2026 |
| 223 | Bitspay |
BCH/ETH | $412.79 | $202,929 | 08:00:10 05/07/2026 |
| 224 |  AlphaX |
BCH/USDT | $236.94 | $201,496 | 08:00:15 05/07/2026 |
| 225 | HitBTC |
BCH/USDT | $236.04 | $189,881 | 08:00:15 05/07/2026 |
| 226 |  Gleec BTC |
BCH/USDT | $236.04 | $189,881 | 08:00:15 05/07/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $236.04 | $189,879 | 08:00:15 05/07/2026 |
| 228 |  BlueBit |
BCH/USDT | $236.72 | $188,648 | 08:00:10 05/07/2026 |
| 229 | MEXC |
BCH/USDC | $236.08 | $185,216 | 07:57:17 05/07/2026 |
| 230 | Kraken |
BCH/EUR | $236.22 | $181,956 | 07:59:54 05/07/2026 |
| 231 | EXMO.ME |
BCH/USDC | $236.77 | $180,055 | 08:00:08 05/07/2026 |
| 232 | EXMO |
BCH/USDC | $236.74 | $180,050 | 08:00:11 05/07/2026 |
| 233 |  Aster |
BCH/USDT | $235.91 | $176,035 | 07:54:15 05/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $236.22 | $175,923 | 07:57:11 05/07/2026 |
| 235 |  Bit2Me |
BCH/EUR | $236.22 | $174,070 | 08:00:08 05/07/2026 |
| 236 | Binance |
BCH/FDUSD | $235.94 | $171,979 | 07:56:52 05/07/2026 |
| 237 | Bitrue |
BCH/XRP | $236.17 | $170,907 | 07:57:11 05/07/2026 |
| 238 |  Dzengi.com |
BCH/USD | $237.00 | $170,367 | 08:00:11 05/07/2026 |
| 239 | KuCoin |
BCH/BTC | $235.91 | $161,197 | 07:59:00 05/07/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $236.18 | $153,152 | 07:56:30 05/07/2026 |
| 241 |  Deribit |
BCH/USDC | $234.41 | $152,151 | 07:36:57 05/07/2026 |
| 242 |  Niza.io |
BCH/USD | $236.69 | $148,129 | 07:54:09 05/07/2026 |
| 243 | KCEX |
BCH/USDT | $236.12 | $141,750 | 07:57:07 05/07/2026 |
| 244 |  PointPay |
BCH/USDT | $236.12 | $140,286 | 07:57:07 05/07/2026 |
| 245 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 246 |  KlicklX |
BCH/USDT | $236.49 | $134,474 | 08:00:15 05/07/2026 |
| 247 |  Coincall |
BCH/USD | $239.20 | $129,069 | 08:03:15 05/07/2026 |
| 248 | Bitunix |
BCH/USD | $235.86 | $128,341 | 07:57:17 05/07/2026 |
| 249 | Cofinex |
BCH/USDC | $236.53 | $118,112 | 08:00:17 05/07/2026 |
| 250 | Bitunix |
BCH/USDC | $235.82 | $116,427 | 07:57:17 05/07/2026 |
| 251 |  Gemini |
BCH/GUSD | $238.51 | $111,830 | 07:59:54 05/07/2026 |
| 252 | Gemini |
BCH/USD | $238.52 | $111,830 | 07:59:53 05/07/2026 |
| 253 | Gemini |
BCH/USDC | $238.50 | $111,830 | 07:59:54 05/07/2026 |
| 254 | WhiteBIT |
BCH/BTC | $235.76 | $111,360 | 07:57:10 05/07/2026 |
| 255 |  Koinpark |
BCH/USDT | $236.79 | $108,907 | 08:00:09 05/07/2026 |
| 256 | CoinEx |
BCH/BTC | $236.59 | $107,926 | 07:59:53 05/07/2026 |
| 257 | EasiCoin |
BCH/USDC | $237.29 | $105,457 | 08:00:11 05/07/2026 |
| 258 |  Pacifica |
BCH/USD | $239.10 | $99,773.11 | 08:03:15 05/07/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $235.83 | $98,681.71 | 08:00:09 05/07/2026 |
| 260 |  Orderly |
BCH/USDC | $224.74 | $96,117.21 | 08:03:16 05/07/2026 |
| 261 | MEXC |
BCH/USD1 | $236.55 | $91,546.49 | 07:57:17 05/07/2026 |
| 262 |  VinDAX |
BCH/BTC | $236.68 | $91,388.04 | 08:00:13 05/07/2026 |
| 263 | Bitspay |
BCH/USDC | $412.46 | $89,828.28 | 08:00:10 05/07/2026 |
| 264 | CoinTR |
BCH/TRY | $234.65 | $88,640.61 | 08:00:08 05/07/2026 |
| 265 |  Bitbank |
BCC/JPY | $236.30 | $87,703.94 | 07:57:11 05/07/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $235.80 | $83,448.71 | 07:54:12 05/07/2026 |
| 267 | Binance |
BCH/TRY | $234.27 | $83,056.23 | 07:56:54 05/07/2026 |
| 268 | WEEX |
BCH/USDC | $236.28 | $81,256.09 | 07:57:13 05/07/2026 |
| 269 | KTX |
BCH/USDT | $236.92 | $79,967.99 | 08:00:09 05/07/2026 |
| 270 |  BigONE |
BCH/USDT | $236.04 | $77,747.24 | 07:57:07 05/07/2026 |
| 271 | Koinpark |
BCH/INR | $246.69 | $77,715.02 | 08:00:09 05/07/2026 |
| 272 | Azbit |
BCH/BTC | $236.98 | $75,255.00 | 07:51:11 05/07/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $238.69 | $74,274.62 | 08:03:16 05/07/2026 |
| 274 | LeveX |
BCH/USDC | $236.73 | $73,150.90 | 08:00:16 05/07/2026 |
| 275 |  Crypto.com Exchange |
BCH/USD | $236.47 | $70,470.13 | 07:57:11 05/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $236.96 | $69,228.23 | 08:00:11 05/07/2026 |
| 277 |  Bitkub |
BCH/THB | $233.27 | $67,126.93 | 07:57:10 05/07/2026 |
| 278 | WhiteBIT |
BCH/UAH | $229.73 | $63,415.79 | 07:57:10 05/07/2026 |
| 279 |  Binance TR |
BCH/TRY | $234.27 | $61,550.85 | 07:57:10 05/07/2026 |
| 280 | Cofinex |
BCH/USDT | $236.79 | $57,088.69 | 08:00:13 05/07/2026 |
| 281 | BYDFi |
BCH/USDC | $236.20 | $56,958.64 | 08:00:16 05/07/2026 |
| 282 | MEXC |
BCH/USD1 | $235.97 | $53,185.68 | 07:57:11 05/07/2026 |
| 283 | Bitbaby |
BCH/USDC | $235.94 | $48,781.12 | 07:57:12 05/07/2026 |
| 284 |  CoinLion |
BCH/USD | $233.79 | $48,698.03 | 08:00:14 05/07/2026 |
| 285 |  Coins.ph |
BCH/PHP | $237.58 | $47,125.77 | 08:00:11 05/07/2026 |
| 286 | Gate |
BCH/USDC | $236.22 | $46,067.22 | 07:56:24 05/07/2026 |
| 287 |  Bitcoiva |
BCH/INR | $246.83 | $46,023.36 | 08:00:09 05/07/2026 |
| 288 |  Bullish |
BCH/USDC | $237.04 | $45,643.68 | 08:00:20 05/07/2026 |
| 289 |  Coinone |
BCH/KRW | $233.00 | $45,510.04 | 07:59:53 05/07/2026 |
| 290 | Bitrue |
BCH/USDC | $236.15 | $44,955.21 | 07:57:11 05/07/2026 |
| 291 | Niza.io |
BCH/EUR | $236.83 | $44,288.63 | 07:54:09 05/07/2026 |
| 292 | Binance |
BCH/EUR | $236.96 | $43,909.65 | 07:56:52 05/07/2026 |
| 293 |  Bitfinex |
BCHN/USD | $236.45 | $42,865.08 | 07:59:54 05/07/2026 |
| 294 | Coins.ph |
BCH/USDT | $236.82 | $42,164.94 | 08:00:11 05/07/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $236.19 | $41,533.62 | 07:59:23 05/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $237.02 | $39,726.86 | 08:00:08 05/07/2026 |
| 297 | OKX |
BCH/EUR | $236.28 | $38,080.28 | 07:56:23 05/07/2026 |
| 298 | Bitbase |
BCH/USDC | $236.15 | $37,880.67 | 07:54:17 05/07/2026 |
| 299 | Koinbay |
BCH/BTC | $236.80 | $36,788.13 | 08:00:12 05/07/2026 |
| 300 | WHXEX |
BCH/BTC | $236.83 | $35,791.20 | 08:00:12 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,509,192 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.