Bitcoin Cash BCH
Xếp hạng #19
18:53:00 27/07/2026
Giá Bitcoin Cash (BCH)
$218.41 3.59%
0.003358 BTC
5,737,106 VND
Thấp: $209.96
Cao: $219.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,267,648 | 18:00:07 27/07/2026 |
| 2 |  SunX |
BCH/USDT | $218.88 | $267,241,660 | 18:00:10 27/07/2026 |
| 3 |  Ulink |
BCH/USDT | $218.88 | $267,241,660 | 18:00:10 27/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $219.18 | $209,582,251 | 18:00:08 27/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $218.73 | $103,781,667 | 17:57:16 27/07/2026 |
| 6 |  KTX |
BCH/USDT | $218.87 | $72,027,159 | 18:00:17 27/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $218.88 | $69,177,081 | 17:45:17 27/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $218.87 | $57,659,910 | 18:00:16 27/07/2026 |
| 9 |  ASTX |
BCH/USDT | $218.87 | $55,932,946 | 18:00:16 27/07/2026 |
| 10 |  Binance |
BCH/USDT | $218.89 | $45,541,514 | 17:54:16 27/07/2026 |
| 11 |  AstralX |
BCH/USDT | $218.69 | $39,388,481 | 18:00:15 27/07/2026 |
| 12 |  FameEX |
BCH/USDT | $218.74 | $34,627,124 | 17:57:18 27/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $218.75 | $33,593,490 | 17:57:15 27/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $218.83 | $32,894,431 | 18:00:15 27/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $218.62 | $25,766,405 | 18:00:15 27/07/2026 |
| 16 |  WEEX |
BCH/USDT | $218.72 | $25,120,536 | 17:57:16 27/07/2026 |
| 17 |  LBank |
BCH/USDT | $218.79 | $24,767,116 | 17:57:17 27/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $218.84 | $22,840,962 | 18:00:17 27/07/2026 |
| 19 |  CoinW |
BCH/USDT | $218.85 | $22,800,956 | 17:57:18 27/07/2026 |
| 20 | AstralX |
BCH/USDT | $218.79 | $21,564,880 | 18:00:11 27/07/2026 |
| 21 |  BTSE |
BCH/USDT | $218.58 | $20,291,822 | 17:57:16 27/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $219.00 | $19,730,058 | 18:00:15 27/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $218.89 | $19,720,096 | 18:00:15 27/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $218.99 | $18,506,133 | 17:57:15 27/07/2026 |
| 25 |  BVOX |
BCH/USDT | $218.76 | $18,114,240 | 17:57:15 27/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $218.85 | $16,861,800 | 17:54:23 27/07/2026 |
| 27 |  idax exchange |
BCH/USDT | $218.85 | $16,585,124 | 18:00:18 27/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $218.82 | $16,584,213 | 18:00:15 27/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $218.85 | $16,582,512 | 18:00:16 27/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $218.84 | $15,854,270 | 17:57:15 27/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $218.66 | $15,550,447 | 18:00:16 27/07/2026 |
| 32 |  Batonex |
BCH/USDT | $218.88 | $15,384,496 | 18:00:16 27/07/2026 |
| 33 |  BiKing |
BCH/USDT | $218.83 | $15,001,021 | 18:00:17 27/07/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $218.75 | $13,980,709 | 17:57:15 27/07/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $218.71 | $13,701,571 | 18:00:16 27/07/2026 |
| 36 |  BTCC |
BCH/USDT | $219.13 | $13,694,441 | 17:57:16 27/07/2026 |
| 37 |  BitMart |
BCH/USDT | $218.87 | $13,481,960 | 18:00:15 27/07/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $218.84 | $13,444,349 | 17:57:15 27/07/2026 |
| 39 |  CoinP |
BCH/USDT | $218.98 | $12,230,166 | 18:00:07 27/07/2026 |
| 40 |  Bybit |
BCH/USDT | $218.98 | $12,167,627 | 17:54:17 27/07/2026 |
| 41 |  AllinX |
BCH/USDT | $219.08 | $12,022,581 | 18:00:11 27/07/2026 |
| 42 | Koinbay |
BCH/USDT | $219.12 | $11,949,201 | 17:57:16 27/07/2026 |
| 43 | idax exchange |
BCH/USDT | $219.04 | $11,710,185 | 18:00:13 27/07/2026 |
| 44 | WHXEX |
BCH/USDT | $219.12 | $11,709,343 | 18:00:10 27/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $219.12 | $11,679,754 | 18:00:07 27/07/2026 |
| 46 |  Hibt |
BCH/USDT | $218.98 | $11,587,724 | 17:57:24 27/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $218.84 | $11,473,917 | 18:00:16 27/07/2026 |
| 48 | CoinChief |
BCH/USDT | $219.08 | $11,309,782 | 17:57:09 27/07/2026 |
| 49 |  BitxEX |
BCH/USDT | $219.18 | $11,004,487 | 18:00:10 27/07/2026 |
| 50 |  Deepcoin |
BCH/USDT | $218.69 | $10,256,867 | 17:57:15 27/07/2026 |
| 51 |  YEX |
BCH/USDT | $218.72 | $10,024,936 | 17:57:16 27/07/2026 |
| 52 |  KCEX |
BCH/USDT | $218.84 | $9,895,322 | 17:57:15 27/07/2026 |
| 53 |  Toobit |
BCH/USDT | $218.72 | $9,654,130 | 17:57:16 27/07/2026 |
| 54 |  BiFinance |
BCH/USDT | $219.08 | $9,285,894 | 17:57:08 27/07/2026 |
| 55 |  Websea |
BCH/USDT | $218.92 | $7,901,290 | 17:57:18 27/07/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $218.87 | $7,715,345 | 18:00:16 27/07/2026 |
| 57 |  ZKE |
BCH/USDT | $219.12 | $7,025,616 | 18:00:12 27/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $218.93 | $6,873,713 | 17:57:15 27/07/2026 |
| 59 | BitMart |
BCH/USDT | $218.98 | $6,808,574 | 18:00:08 27/07/2026 |
| 60 |  BingX |
BCH/USDT | $218.74 | $6,788,626 | 17:57:17 27/07/2026 |
| 61 |  GroveX |
BCH/USDT | $219.18 | $6,780,242 | 18:00:07 27/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $218.88 | $6,712,969 | 17:54:17 27/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $218.75 | $6,515,855 | 17:57:15 27/07/2026 |
| 64 | BingX |
BCH/USDC | $218.93 | $6,511,190 | 17:57:17 27/07/2026 |
| 65 |  MGBX |
BCH/USDT | $218.83 | $6,494,631 | 17:57:16 27/07/2026 |
| 66 |  Echobit |
BCH/USDT | $218.76 | $6,239,325 | 17:57:16 27/07/2026 |
| 67 | CoinP |
BCH/USDT | $218.71 | $6,185,239 | 18:00:15 27/07/2026 |
| 68 | BiKing |
BCH/USDT | $218.88 | $5,596,043 | 18:00:10 27/07/2026 |
| 69 | Binance |
BCH/USDT | $219.17 | $5,538,905 | 17:56:42 27/07/2026 |
| 70 |  UZX |
BCH/USDT | $218.74 | $5,050,696 | 17:57:16 27/07/2026 |
| 71 |  OneEx |
BCH/USDT | $218.93 | $4,971,021 | 18:00:16 27/07/2026 |
| 72 |  MEXC |
BCH/USDT | $219.00 | $4,935,057 | 17:57:16 27/07/2026 |
| 73 |  Hotcoin |
BCH/USDT | $218.84 | $4,873,516 | 17:57:17 27/07/2026 |
| 74 |  Poloniex |
BCH/USDT | $219.04 | $4,594,067 | 17:59:23 27/07/2026 |
| 75 | Binance |
BCH/USDC | $218.76 | $4,420,240 | 17:54:16 27/07/2026 |
| 76 |  Pionex |
BCH/USDT | $219.08 | $4,404,471 | 17:57:09 27/07/2026 |
| 77 |  Phemex |
BCH/USDT | $219.18 | $4,355,712 | 17:57:10 27/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $218.80 | $4,163,676 | 18:00:15 27/07/2026 |
| 79 |  Bitget |
BCH/USDT | $218.80 | $4,155,030 | 17:54:16 27/07/2026 |
| 80 | SunX |
BCH/USDT | $218.85 | $4,017,721 | 18:00:18 27/07/2026 |
| 81 |  Picol |
BCH/USDT | $219.08 | $3,935,770 | 18:00:10 27/07/2026 |
| 82 |  KuCoin |
BCH/USDT | $218.87 | $3,749,598 | 17:54:19 27/07/2026 |
| 83 |  Azbit |
BCH/USDT | $218.98 | $3,713,209 | 17:57:07 27/07/2026 |
| 84 | CrypFine |
BCH/USDT | $219.13 | $3,695,106 | 17:57:10 27/07/2026 |
| 85 |  Gate |
BCH/USDT | $218.87 | $3,250,798 | 17:54:19 27/07/2026 |
| 86 |  AEGET |
BCH/USDT | $218.94 | $3,216,293 | 18:00:25 27/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $219.27 | $3,174,647 | 17:57:13 27/07/2026 |
| 88 | WHXEX |
BCH/USD | $218.63 | $2,965,739 | 18:00:16 27/07/2026 |
| 89 |  IndoEx |
BCH/ETH | $219.28 | $2,919,683 | 17:57:07 27/07/2026 |
| 90 | IndoEx |
BCH/USDC | $219.28 | $2,850,304 | 17:57:07 27/07/2026 |
| 91 | BTCC |
BCH/USDT | $219.18 | $2,769,293 | 17:57:12 27/07/2026 |
| 92 |  4E |
BCH/USDT | $218.98 | $2,741,344 | 18:00:10 27/07/2026 |
| 93 | Hibt |
BCH/USDT | $219.18 | $2,736,663 | 17:51:11 27/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $219.08 | $2,658,110 | 17:57:11 27/07/2026 |
| 95 |  Bitbaby |
BCH/USDT | $218.76 | $2,538,393 | 18:00:16 27/07/2026 |
| 96 | Ourbit |
BCH/USDT | $219.18 | $2,492,193 | 17:51:10 27/07/2026 |
| 97 | BlockFin |
BCH/USDT | $219.28 | $2,315,467 | 18:00:07 27/07/2026 |
| 98 | Tapbit |
BCH/USDT | $219.13 | $2,301,129 | 17:57:08 27/07/2026 |
| 99 |  Gems Trade |
BCH/USDT | $218.89 | $2,240,703 | 18:00:13 27/07/2026 |
| 100 |  OKX |
BCH/USDT | $218.98 | $2,237,875 | 17:56:24 27/07/2026 |
| 101 | Phemex |
BCH/USDT | $218.87 | $2,150,347 | 17:57:16 27/07/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $218.58 | $2,123,572 | 18:03:17 27/07/2026 |
| 103 |  P2B |
BCH/USDT | $219.09 | $2,030,953 | 17:54:08 27/07/2026 |
| 104 | BVOX |
BCH/USDT | $219.08 | $2,028,948 | 17:57:10 27/07/2026 |
| 105 |  Kalshi |
BCH/USD | $218.99 | $2,010,233 | 18:03:15 27/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $216.18 | $1,962,955 | 17:57:07 27/07/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $219.18 | $1,828,388 | 18:00:08 27/07/2026 |
| 108 | MEXC |
BCH/USDT | $219.18 | $1,827,861 | 17:57:10 27/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $219.09 | $1,768,093 | 17:45:11 27/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $218.84 | $1,762,898 | 18:00:15 27/07/2026 |
| 111 | WEEX |
BCH/USDT | $219.08 | $1,648,960 | 17:57:13 27/07/2026 |
| 112 |  XXKK |
BCH/USDT | $218.98 | $1,638,276 | 18:00:10 27/07/2026 |
| 113 | CoinW |
BCH/USDT | $219.09 | $1,631,720 | 17:57:08 27/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $219.13 | $1,569,854 | 17:57:09 27/07/2026 |
| 115 | IndoEx |
BCH/USDT | $219.28 | $1,558,074 | 17:57:07 27/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $218.78 | $1,555,805 | 17:57:15 27/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $219.12 | $1,499,130 | 17:56:59 27/07/2026 |
| 118 | Binance |
BCH/USDC | $219.26 | $1,485,235 | 17:56:42 27/07/2026 |
| 119 | Toobit |
BCH/USDT | $219.28 | $1,482,930 | 17:57:08 27/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $219.19 | $1,454,507 | 17:51:11 27/07/2026 |
| 121 |  Bitspay |
BCH/BNB | $412.30 | $1,387,204 | 18:00:07 27/07/2026 |
| 122 |  BloFin |
BCH/USDT | $218.99 | $1,371,235 | 17:45:10 27/07/2026 |
| 123 | YUBIT |
BCH/USDT | $219.08 | $1,350,166 | 17:57:11 27/07/2026 |
| 124 | IndoEx |
BCH/BTC | $219.28 | $1,334,420 | 17:57:07 27/07/2026 |
| 125 | KuCoin |
BCH/USDT | $218.98 | $1,333,797 | 17:56:23 27/07/2026 |
| 126 |  BitTap |
BCH/USDT | $218.78 | $1,314,066 | 18:00:16 27/07/2026 |
| 127 |  LMAX Digital |
BCH/USD | $219.10 | $1,301,777 | 18:00:09 27/07/2026 |
| 128 | UZX |
BCH/USDT | $219.18 | $1,300,259 | 17:57:09 27/07/2026 |
| 129 | BloFin |
BCH/USDT | $218.82 | $1,296,279 | 17:57:16 27/07/2026 |
| 130 |  SuperEx |
BCH/USDT | $219.39 | $1,285,329 | 18:00:11 27/07/2026 |
| 131 |  Paribu |
BCH/TRY | $218.55 | $1,282,490 | 17:56:53 27/07/2026 |
| 132 |  BitDelta |
BCH/USDT | $219.08 | $1,244,709 | 18:00:07 27/07/2026 |
| 133 | Hotcoin |
BCH/USD | $218.60 | $1,242,283 | 17:57:17 27/07/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $219.06 | $1,233,682 | 17:57:26 27/07/2026 |
| 135 |  BYDFi |
BCH/USDT | $219.03 | $1,192,029 | 18:00:16 27/07/2026 |
| 136 | WhiteBIT |
BCH/USDT | $219.11 | $1,169,480 | 17:57:08 27/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $218.94 | $1,158,100 | 18:00:08 27/07/2026 |
| 138 | WHXEX |
BCH/USDC | $218.93 | $1,154,888 | 18:00:10 27/07/2026 |
| 139 | idax exchange |
BCH/USDC | $218.92 | $1,154,497 | 18:00:13 27/07/2026 |
| 140 |  HTX |
BCH/USDT | $218.95 | $1,153,080 | 17:59:24 27/07/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $218.82 | $1,108,215 | 17:57:18 27/07/2026 |
| 142 | Ulink |
BCH/USDT | $218.87 | $1,066,774 | 18:00:17 27/07/2026 |
| 143 | CoinMy |
BCH/USDT | $218.98 | $1,038,140 | 18:00:10 27/07/2026 |
| 144 | IndoEx |
BCH/LTC | $219.28 | $979,891 | 17:57:07 27/07/2026 |
| 145 |  Upbit |
BCH/KRW | $217.04 | $973,189 | 17:56:23 27/07/2026 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $219.02 | $947,403 | 18:00:15 27/07/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $218.98 | $946,240 | 17:59:53 27/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
BCH/USD | $218.94 | $831,810 | 18:03:50 27/07/2026 |
| 149 | BitMart |
BCH/BTC | $218.97 | $807,690 | 18:00:08 27/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $219.07 | $772,251 | 17:57:11 27/07/2026 |
| 151 | LBank |
BCH/USDT | $219.17 | $761,990 | 17:57:09 27/07/2026 |
| 152 | P2B |
BCH/USD | $219.30 | $727,710 | 17:54:08 27/07/2026 |
| 153 | ZKE |
BCH/USDC | $218.93 | $692,934 | 18:00:12 27/07/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $219.08 | $669,160 | 18:00:10 27/07/2026 |
| 155 | FameEX |
BCH/USDT | $219.08 | $666,078 | 17:57:08 27/07/2026 |
| 156 |  EVEDEX |
BCH/USD | $218.62 | $666,028 | 18:03:15 27/07/2026 |
| 157 |  SunX |
BCH/USDT | $218.36 | $616,140 | 18:03:16 27/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $218.99 | $610,919 | 18:00:18 27/07/2026 |
| 159 | Bybit |
BCH/USDT | $218.89 | $605,669 | 17:54:08 27/07/2026 |
| 160 | MGBX |
BCH/USDT | $219.08 | $576,380 | 17:57:13 27/07/2026 |
| 161 | ASTX |
BCH/USDT | $219.08 | $557,633 | 18:00:11 27/07/2026 |
| 162 |  EdgeX |
BCH/USD | $218.79 | $534,159 | 18:03:15 27/07/2026 |
| 163 |  BitKan |
BCH/USDT | $219.08 | $527,493 | 18:00:10 27/07/2026 |
| 164 | Deepcoin |
BCH/USD | $218.40 | $510,224 | 17:57:15 27/07/2026 |
| 165 |  Kraken |
BCH/USD | $219.00 | $502,898 | 17:59:25 27/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $219.23 | $487,312 | 17:57:08 27/07/2026 |
| 167 |  Changelly |
BCH/USDT | $219.16 | $486,817 | 18:00:17 27/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $219.01 | $486,815 | 17:57:08 27/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $219.15 | $486,806 | 18:00:10 27/07/2026 |
| 170 | IndoEx |
BCH/BSV | $219.31 | $464,996 | 17:57:07 27/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $218.87 | $400,907 | 18:00:10 27/07/2026 |
| 172 |  Bitvavo |
BCH/EUR | $219.07 | $390,032 | 17:57:12 27/07/2026 |
| 173 |  Venus |
BCH/vBCH | $219.10 | $389,732 | 18:00:10 27/07/2026 |
| 174 |  Bitcastle |
BCH/USDT | $219.08 | $351,825 | 18:00:08 27/07/2026 |
| 175 | Bitbase |
BCH/USDT | $219.09 | $330,360 | 17:54:07 27/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $219.13 | $314,779 | 18:00:18 27/07/2026 |
| 177 | WhiteBIT |
BCH/USDC | $219.15 | $313,501 | 17:57:08 27/07/2026 |
| 178 | YEX |
BCH/USDC | $218.69 | $312,505 | 17:57:16 27/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $216.99 | $288,844 | 17:59:53 27/07/2026 |
| 180 | HTX |
BCH/USDT | $218.16 | $288,067 | 17:51:17 27/07/2026 |
| 181 | KTX |
BCH/USDT | $219.18 | $286,766 | 18:00:08 27/07/2026 |
| 182 |  LeveX |
BCH/USDT | $218.91 | $285,489 | 18:00:15 27/07/2026 |
| 183 | Gate |
BCH/USDT | $219.08 | $279,323 | 17:56:24 27/07/2026 |
| 184 |  CoinTR |
BCH/USDT | $218.79 | $274,751 | 18:00:07 27/07/2026 |
| 185 | Bitspay |
BCH/BTC | $412.35 | $262,089 | 18:00:07 27/07/2026 |
| 186 | Bitget |
BCH/USDT | $218.88 | $260,090 | 17:54:52 27/07/2026 |
| 187 |  KoinBX |
BCH/INR | $233.35 | $259,927 | 18:00:12 27/07/2026 |
| 188 | Pionex |
BCH/USDT | $218.73 | $256,435 | 17:57:16 27/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $219.25 | $250,037 | 17:57:08 27/07/2026 |
| 190 | Bitbaby |
BCH/USDT | $219.18 | $246,651 | 18:00:12 27/07/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $217.89 | $233,215 | 18:00:15 27/07/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $217.92 | $233,214 | 18:00:19 27/07/2026 |
| 193 | HitBTC |
BCH/USDT | $217.96 | $233,157 | 17:54:15 27/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $218.90 | $229,013 | 18:03:16 27/07/2026 |
| 195 |  Aster |
BCH/USDT | $219.20 | $228,894 | 17:54:15 27/07/2026 |
| 196 |  Bitunix |
BCH/USDT | $219.08 | $222,539 | 17:57:09 27/07/2026 |
| 197 |  NexDAX |
BCH/USDT | $218.98 | $220,480 | 18:00:08 27/07/2026 |
| 198 | KoinBX |
BCH/USDT | $218.98 | $214,995 | 18:00:12 27/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $218.83 | $211,875 | 18:00:09 27/07/2026 |
| 200 |  PrimeXBT |
BCH/USDT | $218.82 | $207,265 | 18:00:16 27/07/2026 |
| 201 |  Blynex |
BCH/USDT | $218.99 | $206,260 | 18:00:10 27/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $219.08 | $203,387 | 17:57:10 27/07/2026 |
| 203 | Cofinex |
BCH/USD | $218.63 | $195,943 | 18:00:15 27/07/2026 |
| 204 | BingX |
BCH/USDT | $219.17 | $191,194 | 17:57:08 27/07/2026 |
| 205 |  CoinEx |
BCH/USDT | $219.11 | $190,197 | 17:59:53 27/07/2026 |
| 206 |  AlphaX |
BCH/USDT | $218.82 | $180,791 | 18:00:16 27/07/2026 |
| 207 |  Extended |
BCH/USD | $217.39 | $180,531 | 18:03:16 27/07/2026 |
| 208 |  BlueBit |
BCH/USDT | $219.18 | $175,426 | 18:00:12 27/07/2026 |
| 209 | BYDFi |
BCH/USDT | $219.18 | $174,599 | 18:00:09 27/07/2026 |
| 210 | Bitspay |
BCH/USDT | $412.69 | $173,813 | 18:00:07 27/07/2026 |
| 211 | Pionex |
BCH/BTC | $219.09 | $173,691 | 17:57:09 27/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $218.98 | $164,852 | 18:00:07 27/07/2026 |
| 213 | Binance |
BCH/BTC | $219.10 | $163,951 | 17:56:42 27/07/2026 |
| 214 | MEXC |
BCH/USDC | $218.80 | $163,124 | 17:57:16 27/07/2026 |
| 215 | Kraken |
BCH/EUR | $219.05 | $155,140 | 17:59:53 27/07/2026 |
| 216 |  Bitrue |
BCH/USDT | $219.14 | $153,273 | 17:57:09 27/07/2026 |
| 217 |  Bit2Me |
BCH/EUR | $219.06 | $149,687 | 17:57:07 27/07/2026 |
| 218 | Bitrue |
BCH/XRP | $219.11 | $145,838 | 17:57:09 27/07/2026 |
| 219 | P2B |
BCH/BTC | $218.75 | $143,371 | 17:54:08 27/07/2026 |
| 220 | Bitunix |
BCH/USD | $218.70 | $142,418 | 17:57:17 27/07/2026 |
| 221 |  Lighter |
BCH/USDC | $218.98 | $131,971 | 17:57:15 27/07/2026 |
| 222 |  Niza.io |
BCH/USD | $219.01 | $123,672 | 18:00:07 27/07/2026 |
| 223 |  KlicklX |
BCH/USDT | $219.13 | $122,991 | 18:00:12 27/07/2026 |
| 224 | Bitspay |
BCH/ETH | $411.80 | $122,480 | 18:00:07 27/07/2026 |
| 225 | EasiCoin |
BCH/USDC | $218.97 | $117,901 | 18:00:07 27/07/2026 |
| 226 | Bitunix |
BCH/USDC | $218.87 | $115,618 | 17:57:17 27/07/2026 |
| 227 | WhiteBIT |
BCH/BTC | $218.23 | $112,214 | 17:57:08 27/07/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $219.09 | $109,741 | 17:56:59 27/07/2026 |
| 229 | KCEX |
BCH/USDT | $219.28 | $105,710 | 17:57:10 27/07/2026 |
| 230 |  BitMEX |
BCH/USD | $219.61 | $104,045 | 17:57:16 27/07/2026 |
| 231 |  Coincall |
BCH/USD | $218.73 | $102,013 | 18:03:15 27/07/2026 |
| 232 | Coinbase Exchange |
BCH/BTC | $218.98 | $97,851.35 | 17:56:59 27/07/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $218.91 | $93,697.30 | 18:00:12 27/07/2026 |
| 234 | MEXC |
BCH/USD1 | $219.28 | $92,645.04 | 17:57:16 27/07/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $218.98 | $89,570.08 | 18:00:17 27/07/2026 |
| 236 | CoinTR |
BCH/TRY | $218.83 | $88,639.50 | 18:00:07 27/07/2026 |
| 237 |  BigONE |
BCH/USDT | $218.81 | $88,361.63 | 17:57:07 27/07/2026 |
| 238 |  VinDAX |
BCH/BTC | $218.94 | $88,309.40 | 18:00:11 27/07/2026 |
| 239 | BitTap |
BCH/USDT | $218.68 | $87,313.44 | 18:00:09 27/07/2026 |
| 240 |  Koinpark |
BCH/USDT | $219.09 | $87,206.31 | 18:00:10 27/07/2026 |
| 241 | Cofinex |
BCH/USDC | $218.72 | $85,647.79 | 18:00:15 27/07/2026 |
| 242 |  PointPay |
BCH/USDT | $219.08 | $84,851.85 | 17:57:07 27/07/2026 |
| 243 | XT.COM |
BCH/BTC | $219.09 | $81,925.27 | 17:57:11 27/07/2026 |
| 244 |  Pacifica |
BCH/USD | $218.68 | $80,106.96 | 18:03:15 27/07/2026 |
| 245 |  Bullish |
BCH/USDC | $218.57 | $76,688.06 | 18:00:09 27/07/2026 |
| 246 | OKX |
BCH/USDC | $219.36 | $75,080.84 | 17:56:24 27/07/2026 |
| 247 |  Orderly |
BCH/USDC | $215.01 | $74,251.70 | 18:03:16 27/07/2026 |
| 248 |  MemeMax |
BCH/USDC | $218.68 | $74,250.30 | 18:03:16 27/07/2026 |
| 249 | BitMEX |
BCH/USDT | $217.28 | $74,141.49 | 17:57:16 27/07/2026 |
| 250 | Bitspay |
BCH/USDC | $412.84 | $73,796.81 | 18:00:07 27/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $218.08 | $73,646.18 | 18:00:10 27/07/2026 |
| 252 |  Remitano |
BCH/USDT | $219.02 | $72,035.23 | 18:00:11 27/07/2026 |
| 253 | Binance |
BCH/FDUSD | $219.13 | $71,784.35 | 17:56:42 27/07/2026 |
| 254 |  Bitbank |
BCC/JPY | $219.29 | $67,912.42 | 17:57:09 27/07/2026 |
| 255 | Bitbaby |
BCH/USDC | $219.17 | $66,331.30 | 18:00:12 27/07/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $219.07 | $65,578.18 | 17:57:09 27/07/2026 |
| 257 | LeveX |
BCH/USDC | $218.69 | $65,004.49 | 18:00:15 27/07/2026 |
| 258 | Koinpark |
BCH/INR | $231.88 | $63,654.08 | 18:00:10 27/07/2026 |
| 259 |  Coinone |
BCH/KRW | $217.38 | $62,173.11 | 17:56:53 27/07/2026 |
| 260 | WEEX |
BCH/USDC | $219.16 | $61,086.93 | 17:57:13 27/07/2026 |
| 261 | Binance |
BCH/TRY | $218.89 | $58,244.94 | 17:56:42 27/07/2026 |
| 262 | Binance |
BCH/EUR | $219.20 | $56,833.97 | 17:56:42 27/07/2026 |
| 263 |  Dzengi.com |
BCH/USD | $219.00 | $55,798.09 | 18:00:10 27/07/2026 |
| 264 | Bitrue |
BCH/USDC | $219.16 | $55,690.10 | 17:57:09 27/07/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $219.12 | $54,911.99 | 17:57:09 27/07/2026 |
| 266 | MEXC |
BCH/USD1 | $219.21 | $54,630.71 | 17:54:07 27/07/2026 |
| 267 | WhiteBIT |
BCH/TRY | $219.02 | $53,969.18 | 17:57:08 27/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $218.60 | $53,672.10 | 18:00:10 27/07/2026 |
| 269 | Azbit |
BCH/BTC | $218.70 | $52,685.91 | 17:57:07 27/07/2026 |
| 270 | Cofinex |
BCH/USDT | $218.88 | $52,377.25 | 18:00:11 27/07/2026 |
| 271 |  LATOKEN |
BCH/USDT | $218.95 | $51,231.19 | 17:57:07 27/07/2026 |
| 272 |  Bitkub |
BCH/THB | $218.78 | $50,843.27 | 17:57:09 27/07/2026 |
| 273 |  Bitcoiva |
BCH/INR | $227.42 | $45,509.33 | 18:00:10 27/07/2026 |
| 274 | OKX |
BCH/EUR | $219.31 | $44,649.47 | 17:56:24 27/07/2026 |
| 275 | BYDFi |
BCH/USDC | $218.98 | $44,160.82 | 18:00:16 27/07/2026 |
| 276 | Kraken |
BCH/USDC | $219.31 | $44,154.67 | 17:59:25 27/07/2026 |
| 277 |  XBO.com |
BCH/EUR | $218.65 | $42,117.24 | 18:00:09 27/07/2026 |
| 278 | Coins.ph |
BCH/USDT | $218.89 | $39,975.92 | 18:00:10 27/07/2026 |
| 279 | XBO.com |
BCH/USD | $218.83 | $39,715.83 | 18:00:09 27/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $213.91 | $38,604.68 | 17:57:08 27/07/2026 |
| 281 | Niza.io |
BCH/EUR | $219.05 | $38,177.49 | 18:00:07 27/07/2026 |
| 282 | Gate |
BCH/USDC | $218.86 | $37,738.84 | 17:56:24 27/07/2026 |
| 283 | OKX |
BCH/USD | $219.10 | $36,978.09 | 17:56:24 27/07/2026 |
| 284 | Bitcastle |
BCH/BTC | $218.97 | $35,963.10 | 18:00:08 27/07/2026 |
| 285 | Bitbase |
BCH/USDC | $218.85 | $35,513.80 | 17:54:17 27/07/2026 |
| 286 | KuCoin |
BCH/USDC | $218.28 | $35,080.73 | 17:56:23 27/07/2026 |
| 287 | Koinbay |
BCH/BTC | $219.02 | $34,693.17 | 17:57:16 27/07/2026 |
| 288 | WHXEX |
BCH/BTC | $218.98 | $34,214.83 | 18:00:10 27/07/2026 |
| 289 | idax exchange |
BCH/BTC | $218.99 | $34,203.25 | 18:00:13 27/07/2026 |
| 290 |  Gemini |
BCH/GUSD | $219.41 | $33,744.01 | 17:59:53 27/07/2026 |
| 291 | Gemini |
BCH/USD | $219.42 | $33,744.01 | 17:59:53 27/07/2026 |
| 292 | Gemini |
BCH/USDC | $219.39 | $33,744.01 | 17:59:53 27/07/2026 |
| 293 | LMAX Digital |
BCH/JPY | $216.27 | $32,333.10 | 18:00:09 27/07/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $219.05 | $31,576.30 | 17:59:53 27/07/2026 |
| 295 | 4E |
BCH/USDT | $218.83 | $31,506.51 | 18:00:15 27/07/2026 |
| 296 |  ADEN |
BCH/USDT | $218.68 | $30,607.24 | 18:03:53 27/07/2026 |
| 297 |  CoinCola |
BCH/USDT | $218.98 | $30,284.48 | 18:00:10 27/07/2026 |
| 298 | LeveX |
BCH/USD | $218.78 | $29,065.35 | 18:00:15 27/07/2026 |
| 299 | MEXC |
BCH/USDC | $219.06 | $27,007.89 | 17:57:10 27/07/2026 |
| 300 |  Emirex |
BCH/USDC | $218.70 | $26,815.53 | 18:00:14 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,267,648 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.