Bitcoin Cash BCH
Xếp hạng #18
04:43:00 25/10/2026
Giá Bitcoin Cash (BCH)
$274.73 -3.27%
0.003422 BTC
7,197,578 VND
Thấp: $268.06
Cao: $285.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.06 | $958,925,232 | 04:00:11 25/10/2026 |
| 2 |  Ulink |
BCH/USDT | $276.02 | $806,167,132 | 04:00:12 25/10/2026 |
| 3 |  SunX |
BCH/USDT | $276.02 | $806,155,826 | 04:00:07 25/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.02 | $265,496,970 | 04:00:12 25/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.84 | $166,689,052 | 04:00:16 25/10/2026 |
| 6 |  OmniX |
BCH/USDT | $276.07 | $155,808,307 | 03:57:16 25/10/2026 |
| 7 |  KTX |
BCH/USDT | $275.87 | $150,888,181 | 04:00:16 25/10/2026 |
| 8 |  ASTX |
BCH/USDT | $275.86 | $147,968,182 | 04:00:16 25/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $275.69 | $103,920,530 | 03:51:16 25/10/2026 |
| 10 |  Binance |
BCH/USDT | $275.91 | $73,758,683 | 03:54:17 25/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.89 | $63,001,977 | 04:00:15 25/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $276.11 | $57,754,691 | 03:57:15 25/10/2026 |
| 13 |  FameEX |
BCH/USDT | $276.07 | $56,674,851 | 03:57:21 25/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $276.14 | $50,866,715 | 03:57:15 25/10/2026 |
| 15 |  AstralX |
BCH/USDT | $275.64 | $50,457,951 | 03:51:19 25/10/2026 |
| 16 |  CoinW |
BCH/USDT | $275.95 | $50,032,875 | 03:57:16 25/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $276.09 | $49,403,910 | 03:57:15 25/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $275.86 | $44,356,929 | 04:00:15 25/10/2026 |
| 19 |  WEEX |
BCH/USDT | $276.05 | $39,505,956 | 03:57:16 25/10/2026 |
| 20 |  KCEX |
BCH/USDT | $276.13 | $39,166,501 | 03:57:15 25/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $275.84 | $36,761,497 | 04:00:17 25/10/2026 |
| 22 |  LBank |
BCH/USDT | $276.08 | $36,106,990 | 03:57:16 25/10/2026 |
| 23 |  Echobit |
BCH/USDT | $276.05 | $32,688,129 | 03:57:16 25/10/2026 |
| 24 | AstralX |
BCH/USDT | $275.84 | $27,657,734 | 03:51:14 25/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $276.08 | $27,121,353 | 03:57:15 25/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $275.86 | $25,707,062 | 03:54:18 25/10/2026 |
| 27 |  Batonex |
BCH/USDT | $275.85 | $23,605,615 | 04:00:16 25/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $276.13 | $22,651,060 | 03:57:15 25/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $275.86 | $22,338,524 | 04:00:16 25/10/2026 |
| 30 |  BitDelta |
BCH/USDT | $275.94 | $22,293,163 | 04:00:11 25/10/2026 |
| 31 |  BVOX |
BCH/USDT | $275.23 | $20,699,986 | 03:51:19 25/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $275.85 | $20,485,190 | 04:00:15 25/10/2026 |
| 33 |  Hibt |
BCH/USDT | $276.36 | $20,184,062 | 03:57:17 25/10/2026 |
| 34 |  BiKing |
BCH/USDT | $275.86 | $19,781,411 | 04:00:17 25/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $275.82 | $19,250,870 | 04:00:17 25/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $275.61 | $19,181,550 | 03:54:18 25/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 38 |  GroveX |
BCH/USDT | $276.02 | $16,243,335 | 04:00:11 25/10/2026 |
| 39 |  BTCC |
BCH/USDT | $275.99 | $15,550,597 | 03:57:16 25/10/2026 |
| 40 |  BingX |
BCH/USDT | $276.15 | $14,984,486 | 03:57:20 25/10/2026 |
| 41 |  Bybit |
BCH/USDT | $275.89 | $14,097,367 | 03:54:16 25/10/2026 |
| 42 | OmniX |
BCH/USDT | $276.34 | $13,480,964 | 03:57:09 25/10/2026 |
| 43 |  BiFinance |
BCH/USDT | $276.34 | $12,644,392 | 03:57:10 25/10/2026 |
| 44 |  Websea |
BCH/USDT | $275.76 | $12,464,794 | 04:00:17 25/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $275.84 | $11,639,920 | 04:00:16 25/10/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $276.00 | $11,232,597 | 03:57:15 25/10/2026 |
| 47 | idax exchange |
BCH/USDT | $276.06 | $11,135,482 | 04:00:12 25/10/2026 |
| 48 | Koinbay |
BCH/USDT | $276.00 | $11,086,154 | 03:51:16 25/10/2026 |
| 49 |  AEGET |
BCH/USDT | $275.79 | $11,005,609 | 04:00:20 25/10/2026 |
| 50 |  MGBX |
BCH/USDT | $276.06 | $10,642,642 | 03:57:16 25/10/2026 |
| 51 |  UZX |
BCH/USDT | $276.12 | $10,209,685 | 03:57:15 25/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $275.77 | $9,240,992 | 03:57:16 25/10/2026 |
| 53 | BingX |
BCH/USDC | $276.47 | $8,321,879 | 03:57:20 25/10/2026 |
| 54 |  Toobit |
BCH/USDT | $276.07 | $8,207,901 | 03:57:15 25/10/2026 |
| 55 | Binance |
BCH/USDC | $275.84 | $6,707,728 | 03:54:17 25/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $275.83 | $6,680,817 | 04:00:17 25/10/2026 |
| 57 |  Bitget |
BCH/USDT | $275.91 | $6,678,866 | 03:54:16 25/10/2026 |
| 58 |  ZKE |
BCH/USDT | $275.97 | $6,654,996 | 04:00:09 25/10/2026 |
| 59 | Binance |
BCH/USDT | $276.33 | $6,330,638 | 03:56:42 25/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $275.82 | $6,227,104 | 04:00:16 25/10/2026 |
| 61 |  Hotcoin |
BCH/USDT | $276.12 | $5,263,569 | 03:57:18 25/10/2026 |
| 62 |  Azbit |
BCH/USDT | $276.14 | $5,188,914 | 03:57:10 25/10/2026 |
| 63 |  Phemex |
BCH/USDT | $276.34 | $5,150,611 | 03:57:11 25/10/2026 |
| 64 |  YUBIT |
BCH/USDT | $276.08 | $5,131,390 | 03:57:15 25/10/2026 |
| 65 |  Gate |
BCH/USDT | $275.89 | $5,064,142 | 03:54:20 25/10/2026 |
| 66 |  Pionex |
BCH/USDT | $276.33 | $5,028,949 | 03:57:11 25/10/2026 |
| 67 | SunX |
BCH/USDT | $275.84 | $4,928,947 | 04:00:19 25/10/2026 |
| 68 |  Buzzex |
BCH/USDT | $275.93 | $4,905,032 | 04:00:07 25/10/2026 |
| 69 |  Deepcoin |
BCH/USDT | $278.97 | $4,795,582 | 08:42:15 24/10/2026 |
| 70 |  SunX |
BCH/USDT | $270.07 | $4,577,586 | 04:00:16 25/10/2026 |
| 71 | CrypFine |
BCH/USDT | $276.29 | $4,506,573 | 03:57:08 25/10/2026 |
| 72 |  Picol |
BCH/USDT | $276.02 | $4,426,089 | 04:00:11 25/10/2026 |
| 73 | WhiteBIT |
BCH/USDT | $276.49 | $4,397,409 | 03:57:08 25/10/2026 |
| 74 | BlockFin |
BCH/USDT | $276.12 | $3,916,767 | 04:00:11 25/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $275.95 | $3,851,121 | 03:59:23 25/10/2026 |
| 76 |  OneEx |
BCH/USDT | $278.15 | $3,502,565 | 04:00:16 25/10/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $276.02 | $3,465,425 | 04:00:14 25/10/2026 |
| 78 | WEEX |
BCH/USDT | $276.34 | $3,443,687 | 03:57:10 25/10/2026 |
| 79 |  Gems Trade |
BCH/USDT | $276.02 | $3,423,435 | 04:00:08 25/10/2026 |
| 80 |  OKX |
BCH/USDT | $276.13 | $3,422,645 | 03:56:23 25/10/2026 |
| 81 |  IndoEx |
BCH/ETH | $275.80 | $3,389,703 | 03:57:08 25/10/2026 |
| 82 | IndoEx |
BCH/USDC | $275.80 | $3,281,005 | 03:57:08 25/10/2026 |
| 83 | BTCC |
BCH/USDT | $276.04 | $3,172,122 | 03:57:09 25/10/2026 |
| 84 | Hibt |
BCH/USDT | $276.34 | $3,165,034 | 03:57:10 25/10/2026 |
| 85 |  Tebbit |
BCH/USDT | $276.02 | $3,161,513 | 04:00:12 25/10/2026 |
| 86 |  XT.COM |
BCH/USDT | $276.33 | $3,154,902 | 03:57:11 25/10/2026 |
| 87 |  BitxEX |
BCH/USDT | $276.02 | $3,147,884 | 04:00:08 25/10/2026 |
| 88 |  4E |
BCH/USDT | $276.02 | $3,126,089 | 04:00:07 25/10/2026 |
| 89 | Tapbit |
BCH/USDT | $276.29 | $3,118,592 | 03:57:10 25/10/2026 |
| 90 | Ourbit |
BCH/USDT | $275.34 | $3,022,970 | 03:45:11 25/10/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $275.84 | $2,997,077 | 04:00:17 25/10/2026 |
| 92 |  Bitbaby |
BCH/USDT | $275.86 | $2,952,529 | 04:00:16 25/10/2026 |
| 93 | CoinUp.io |
BCH/USDT | $275.73 | $2,881,931 | 03:51:08 25/10/2026 |
| 94 |  BloFin |
BCH/USDT | $276.11 | $2,762,611 | 03:57:17 25/10/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.23 | $2,721,449 | 04:00:15 25/10/2026 |
| 96 |  MEXC |
BCH/USDT | $276.50 | $2,626,077 | 03:54:16 25/10/2026 |
| 97 | Phemex |
BCH/USDT | $276.15 | $2,585,039 | 03:57:16 25/10/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $276.19 | $2,536,308 | 03:56:29 25/10/2026 |
| 99 | BloFin |
BCH/USDT | $275.55 | $2,387,179 | 03:36:07 25/10/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $276.32 | $2,350,141 | 03:54:26 25/10/2026 |
| 101 | LBank |
BCH/USDT | $276.24 | $2,349,525 | 03:57:10 25/10/2026 |
| 102 | Biconomy.com |
BCH/USDT | $276.19 | $2,269,293 | 03:57:10 25/10/2026 |
| 103 | Hotcoin |
BCH/USDT | $276.13 | $2,190,530 | 03:57:16 25/10/2026 |
| 104 |  BYDFi |
BCH/USDT | $275.82 | $1,911,575 | 03:57:16 25/10/2026 |
| 105 | Toobit |
BCH/USDT | $276.24 | $1,908,735 | 03:57:08 25/10/2026 |
| 106 | Binance |
BCH/USDC | $276.36 | $1,879,317 | 03:56:42 25/10/2026 |
| 107 |  BitTap |
BCH/USDT | $275.80 | $1,827,083 | 04:00:17 25/10/2026 |
| 108 |  BTSE |
BCH/USDT | $276.14 | $1,812,859 | 03:57:15 25/10/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $276.15 | $1,812,144 | 04:00:15 25/10/2026 |
| 110 |  TRAIEX |
BCH/USDT | $276.02 | $1,811,281 | 04:00:16 25/10/2026 |
| 111 | IndoEx |
BCH/USDT | $275.80 | $1,776,288 | 03:57:08 25/10/2026 |
| 112 |  BITmarkets |
BCH/USDT | $276.02 | $1,773,431 | 04:00:15 25/10/2026 |
| 113 | CoinW |
BCH/USDT | $276.23 | $1,771,717 | 03:57:11 25/10/2026 |
| 114 | MEXC |
BCH/USDT | $275.83 | $1,754,105 | 03:51:09 25/10/2026 |
| 115 |  P2B |
BCH/USDT | $276.05 | $1,731,633 | 03:54:11 25/10/2026 |
| 116 | YUBIT |
BCH/USDT | $276.24 | $1,730,747 | 03:57:12 25/10/2026 |
| 117 |  XXKK |
BCH/USDT | $276.02 | $1,719,900 | 04:00:10 25/10/2026 |
| 118 |  Upbit |
BCH/KRW | $280.54 | $1,687,843 | 03:56:53 25/10/2026 |
| 119 | Bybit |
BCH/USDT | $276.07 | $1,682,324 | 03:54:08 25/10/2026 |
| 120 | Ulink |
BCH/USDT | $346.56 | $1,657,108 | 04:00:19 25/10/2026 |
| 121 |  BitradeX |
BCH/USDT | $276.02 | $1,631,659 | 04:00:11 25/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $276.13 | $1,624,932 | 03:57:18 25/10/2026 |
| 123 | IndoEx |
BCH/BTC | $275.80 | $1,540,316 | 03:57:08 25/10/2026 |
| 124 | FameEX |
BCH/USDT | $276.34 | $1,476,932 | 03:57:10 25/10/2026 |
| 125 | UZX |
BCH/USDT | $276.34 | $1,460,914 | 03:57:08 25/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $276.06 | $1,394,244 | 03:57:18 25/10/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $275.82 | $1,384,729 | 04:00:08 25/10/2026 |
| 128 | idax exchange |
BCH/USDC | $276.11 | $1,374,830 | 04:00:12 25/10/2026 |
| 129 |  SuperEx |
BCH/USDT | $275.72 | $1,373,437 | 04:00:12 25/10/2026 |
| 130 | Hotcoin |
BCH/USD | $276.11 | $1,306,053 | 03:57:18 25/10/2026 |
| 131 | KuCoin |
BCH/USDT | $276.06 | $1,258,174 | 03:56:53 25/10/2026 |
| 132 | IndoEx |
BCH/LTC | $275.80 | $1,143,368 | 03:57:08 25/10/2026 |
| 133 | WhiteBIT |
BCH/TRY | $275.41 | $1,045,573 | 03:57:08 25/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $276.25 | $1,010,334 | 03:57:10 25/10/2026 |
| 135 |  NEX Exchange |
BCH/USDT | $276.02 | $955,321 | 04:00:12 25/10/2026 |
| 136 |  Kalshi |
BCH/USD | $276.16 | $925,271 | 04:00:15 25/10/2026 |
| 137 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 138 | ZKE |
BCH/USDC | $276.11 | $824,652 | 04:00:09 25/10/2026 |
| 139 |  Kraken |
BCH/USD | $276.16 | $820,031 | 03:59:54 25/10/2026 |
| 140 |  LMAX Digital |
BCH/USD | $276.39 | $801,551 | 04:00:13 25/10/2026 |
| 141 | P2B |
BCH/USD | $276.50 | $725,592 | 03:54:11 25/10/2026 |
| 142 |  Bitvavo |
BCH/EUR | $276.51 | $695,865 | 03:57:08 25/10/2026 |
| 143 |  HTX |
BCH/USDT | $275.59 | $671,363 | 03:59:24 25/10/2026 |
| 144 |  CRMClick |
BCH/USDT | $275.58 | $671,221 | 04:00:07 25/10/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $276.02 | $661,193 | 04:00:07 25/10/2026 |
| 146 | ASTX |
BCH/USDT | $276.22 | $631,766 | 04:00:10 25/10/2026 |
| 147 | BiKing |
BCH/USDT | $276.02 | $631,004 | 04:00:11 25/10/2026 |
| 148 |  HitBTC |
BCH/USDT | $276.17 | $616,145 | 03:54:11 25/10/2026 |
| 149 |  FMFW.io |
BCH/USD | $276.53 | $614,978 | 03:57:10 25/10/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $276.17 | $614,182 | 03:57:10 25/10/2026 |
| 151 |  Changelly |
BCH/USDT | $276.17 | $614,178 | 03:57:15 25/10/2026 |
| 152 | MGBX |
BCH/USDT | $276.33 | $584,652 | 03:57:11 25/10/2026 |
| 153 | KTX |
BCH/USDT | $276.12 | $546,204 | 04:00:07 25/10/2026 |
| 154 | Bitbase |
BCH/USDT | $276.24 | $529,630 | 03:57:10 25/10/2026 |
| 155 | Bitget |
BCH/USDT | $275.75 | $528,630 | 03:55:01 25/10/2026 |
| 156 | IndoEx |
BCH/BSV | $275.80 | $527,582 | 03:57:08 25/10/2026 |
| 157 | Gate |
BCH/USDT | $276.27 | $495,452 | 03:56:54 25/10/2026 |
| 158 | Bitbase |
BCH/USDC | $276.07 | $491,211 | 03:57:18 25/10/2026 |
| 159 |  Venus |
BCH/vBCH | $275.97 | $485,608 | 03:57:10 25/10/2026 |
| 160 |  EVEDEX |
BCH/USD | $275.95 | $483,608 | 04:00:16 25/10/2026 |
| 161 |  BitKan |
BCH/USDT | $276.12 | $480,256 | 04:00:12 25/10/2026 |
| 162 |  Bithumb |
BCH/KRW | $281.07 | $463,862 | 03:59:53 25/10/2026 |
| 163 | HTX |
BCH/USDT | $276.09 | $439,209 | 03:57:16 25/10/2026 |
| 164 |  Deribit |
BCH/USDC | $276.02 | $421,947 | 04:01:04 25/10/2026 |
| 165 | Bitspay |
BCH/BTC | $412.12 | $418,357 | 04:00:15 25/10/2026 |
| 166 |  LeveX |
BCH/USDT | $275.86 | $410,058 | 04:00:15 25/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $276.02 | $391,504 | 04:00:10 25/10/2026 |
| 168 |  Cryptomus |
BCH/USDT | $275.95 | $386,271 | 04:00:07 25/10/2026 |
| 169 | WhiteBIT |
BCH/BTC | $275.08 | $375,563 | 03:57:08 25/10/2026 |
| 170 | WhiteBIT |
BCH/USDC | $275.75 | $374,083 | 03:57:08 25/10/2026 |
| 171 | Tebbit |
BCH/USDT | $275.87 | $372,208 | 04:00:17 25/10/2026 |
| 172 | Deepcoin |
BCH/USDT | $276.24 | $361,464 | 03:57:11 25/10/2026 |
| 173 | BVOX |
BCH/USDT | $275.94 | $359,118 | 03:57:08 25/10/2026 |
| 174 | SuperEx |
BCH/USD1 | $275.39 | $348,296 | 04:00:12 25/10/2026 |
| 175 | Pionex |
BCH/USDT | $276.06 | $346,914 | 03:57:17 25/10/2026 |
| 176 |  KoinBX |
BCH/INR | $292.39 | $323,078 | 04:00:13 25/10/2026 |
| 177 | EasiCoin |
BCH/USDT | $276.02 | $305,498 | 04:00:07 25/10/2026 |
| 178 |  Crypto.com Exchange |
BCH/USD | $275.97 | $303,102 | 03:48:08 25/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $276.24 | $288,370 | 03:57:10 25/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $276.02 | $281,302 | 04:00:07 25/10/2026 |
| 181 | BingX |
BCH/USDT | $276.15 | $278,529 | 03:57:10 25/10/2026 |
| 182 |  NexDAX |
BCH/USDT | $275.73 | $278,077 | 04:00:12 25/10/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $275.46 | $275,887 | 03:59:23 25/10/2026 |
| 184 | Cofinex |
BCH/USDC | $275.66 | $274,093 | 04:00:17 25/10/2026 |
| 185 |  EdgeX |
BCH/USDC | $275.62 | $273,234 | 04:00:16 25/10/2026 |
| 186 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 187 | Bitspay |
BCH/ETH | $414.47 | $269,171 | 04:00:15 25/10/2026 |
| 188 |  COINSPACE |
BCH/USDT | $275.87 | $266,893 | 04:00:07 25/10/2026 |
| 189 |  Extended |
BCH/USD | $271.68 | $260,818 | 04:00:16 25/10/2026 |
| 190 | Bitbaby |
BCH/USDT | $276.12 | $257,792 | 04:00:10 25/10/2026 |
| 191 | Kraken |
BCH/EUR | $276.59 | $248,529 | 03:59:25 25/10/2026 |
| 192 | Bitspay |
BCH/USDT | $412.23 | $247,214 | 04:00:15 25/10/2026 |
| 193 |  Bit2Me |
BCH/EUR | $276.59 | $242,899 | 03:57:10 25/10/2026 |
| 194 | Deepcoin |
BCH/USD | $279.50 | $239,042 | 03:57:15 25/10/2026 |
| 195 |  PointPay |
BCH/USDT | $276.24 | $234,513 | 03:57:10 25/10/2026 |
| 196 |  Variational |
BCH/USDC | $275.90 | $231,319 | 04:00:17 25/10/2026 |
| 197 |  TxFlow |
BCH/USDC | $275.63 | $231,304 | 03:49:04 25/10/2026 |
| 198 |  Coinbase Derivatives Exchange |
BCH/USD | $276.02 | $228,206 | 04:00:50 25/10/2026 |
| 199 |  Coinone |
BCH/KRW | $280.84 | $223,423 | 03:57:31 25/10/2026 |
| 200 |  AlphaX |
BCH/USDT | $275.88 | $222,291 | 04:00:15 25/10/2026 |
| 201 | EasiCoin |
BCH/USDC | $276.15 | $222,039 | 04:00:07 25/10/2026 |
| 202 |  BlueBit |
BCH/USDT | $276.32 | $220,439 | 04:00:12 25/10/2026 |
| 203 | KoinBX |
BCH/USDT | $276.03 | $218,569 | 04:00:13 25/10/2026 |
| 204 |  Pacifica |
BCH/USD | $275.95 | $208,680 | 04:00:15 25/10/2026 |
| 205 |  Bitbank |
BCC/JPY | $276.56 | $205,123 | 03:57:11 25/10/2026 |
| 206 |  Niza.io |
BCH/USD | $276.16 | $203,848 | 04:00:10 25/10/2026 |
| 207 | BYDFi |
BCH/USDT | $276.24 | $202,031 | 03:57:10 25/10/2026 |
| 208 |  Revolut (UK) |
BCH/EUR | $276.21 | $201,983 | 04:00:08 25/10/2026 |
| 209 |  Aster |
BCH/USDT | $275.80 | $190,979 | 03:54:15 25/10/2026 |
| 210 |  Lighter |
BCH/USDC | $275.50 | $189,232 | 03:57:15 25/10/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $276.32 | $180,436 | 03:57:09 25/10/2026 |
| 212 |  Bitrue |
BCH/XRP | $276.29 | $169,301 | 03:57:09 25/10/2026 |
| 213 |  VinDAX |
BCH/BTC | $275.73 | $165,341 | 04:00:08 25/10/2026 |
| 214 | WhiteBIT |
BCH/WBT | $276.39 | $163,056 | 03:57:08 25/10/2026 |
| 215 | KCEX |
BCH/USDT | $276.24 | $161,136 | 03:57:10 25/10/2026 |
| 216 | Bitrue |
BCH/USDT | $276.29 | $159,966 | 03:57:09 25/10/2026 |
| 217 | WEEX |
BCH/USDC | $276.47 | $157,936 | 03:57:10 25/10/2026 |
| 218 |  Coincall |
BCH/USD | $276.07 | $157,032 | 04:00:15 25/10/2026 |
| 219 | BitTap |
BCH/USDT | $275.92 | $155,431 | 04:00:07 25/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $276.31 | $153,075 | 03:57:09 25/10/2026 |
| 221 | WhiteBIT |
BCH/EUR | $274.48 | $153,070 | 03:57:08 25/10/2026 |
| 222 | Bitunix |
BCH/USD | $276.01 | $133,090 | 03:57:16 25/10/2026 |
| 223 | Binance |
BCH/FDUSD | $275.93 | $129,887 | 03:56:54 25/10/2026 |
| 224 |  KlicklX |
BCH/USDT | $275.63 | $129,678 | 04:00:08 25/10/2026 |
| 225 |  Paribu |
BCH/TRY | $276.36 | $123,815 | 03:56:53 25/10/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $275.57 | $118,648 | 04:00:08 25/10/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $276.16 | $117,082 | 03:56:29 25/10/2026 |
| 228 | CoinTR |
BCH/TRY | $276.36 | $116,322 | 04:00:07 25/10/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $275.89 | $115,458 | 03:48:08 25/10/2026 |
| 230 | OKX |
BCH/USDC | $275.95 | $107,146 | 03:56:23 25/10/2026 |
| 231 |  ChangeNOW |
BCH/BTC | $274.90 | $107,053 | 04:00:10 25/10/2026 |
| 232 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 233 |  XBO.com |
BCH/USDT | $275.94 | $102,986 | 04:00:07 25/10/2026 |
| 234 | MEXC |
BCH/USD1 | $275.67 | $102,658 | 03:54:16 25/10/2026 |
| 235 |  Koinpark |
BCH/USDT | $276.02 | $97,258.19 | 04:00:07 25/10/2026 |
| 236 |  BigONE |
BCH/USDT | $276.21 | $94,785.07 | 03:57:10 25/10/2026 |
| 237 | WhiteBIT |
BCH/UAH | $262.59 | $87,359.00 | 03:57:08 25/10/2026 |
| 238 | LeveX |
BCH/USDC | $275.83 | $87,076.23 | 04:00:15 25/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $276.15 | $84,972.63 | 04:00:10 25/10/2026 |
| 240 | Bitspay |
BCH/USDC | $412.35 | $77,115.82 | 04:00:15 25/10/2026 |
| 241 | Pionex |
BCH/BTC | $276.23 | $72,573.73 | 03:57:11 25/10/2026 |
| 242 | Koinpark |
BCH/INR | $293.06 | $70,488.07 | 04:00:07 25/10/2026 |
| 243 | Binance |
BCH/BTC | $276.40 | $67,399.69 | 03:56:54 25/10/2026 |
| 244 | Bitrue |
BCH/USDC | $276.37 | $66,475.34 | 03:57:09 25/10/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $274.06 | $64,519.53 | 04:00:08 25/10/2026 |
| 246 | P2B |
BCH/BTC | $275.93 | $64,164.69 | 03:54:11 25/10/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $275.74 | $63,604.18 | 03:59:23 25/10/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $275.79 | $63,498.41 | 04:00:16 25/10/2026 |
| 249 | Niza.io |
BCH/EUR | $276.57 | $61,881.65 | 04:00:10 25/10/2026 |
| 250 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 251 |  MemeMax |
BCH/USDC | $350.62 | $58,644.15 | 04:00:16 25/10/2026 |
| 252 | MEXC |
BCH/USD1 | $275.65 | $57,306.02 | 03:51:09 25/10/2026 |
| 253 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 254 | Binance |
BCH/TRY | $275.71 | $54,996.87 | 03:56:54 25/10/2026 |
| 255 | Cofinex |
BCH/USDT | $275.72 | $54,662.88 | 04:00:08 25/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $275.74 | $53,708.35 | 04:00:10 25/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $289.97 | $52,947.40 | 04:00:12 25/10/2026 |
| 258 | Kraken |
BCH/USDT | $275.60 | $52,647.25 | 03:59:25 25/10/2026 |
| 259 | Gate |
BCH/USDC | $275.65 | $48,410.50 | 03:56:24 25/10/2026 |
| 260 | Revolut (UK) |
BCH/USD | $275.83 | $43,455.22 | 04:00:08 25/10/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $275.98 | $39,448.44 | 04:00:17 25/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $276.23 | $37,129.35 | 04:00:07 25/10/2026 |
| 263 |  ApeX Omni |
BCH/USDT | $276.14 | $34,254.86 | 04:00:15 25/10/2026 |
| 264 | XT.COM |
BCH/BTC | $276.39 | $33,697.40 | 03:57:11 25/10/2026 |
| 265 | Koinbay |
BCH/BTC | $275.77 | $33,659.94 | 03:51:16 25/10/2026 |
| 266 | idax exchange |
BCH/BTC | $275.99 | $33,637.89 | 04:00:12 25/10/2026 |
| 267 | Kraken |
BCH/USDC | $275.70 | $33,479.10 | 03:59:54 25/10/2026 |
| 268 |  Binance TR |
BCH/TRY | $275.71 | $31,837.53 | 03:57:12 25/10/2026 |
| 269 |  Gemini |
BCH/GUSD | $275.49 | $31,750.74 | 03:59:54 25/10/2026 |
| 270 | Gemini |
BCH/USD | $275.51 | $31,750.74 | 03:59:53 25/10/2026 |
| 271 | Gemini |
BCH/USDC | $275.47 | $31,750.74 | 03:59:54 25/10/2026 |
| 272 | LeveX |
BCH/USD | $275.84 | $29,935.72 | 04:00:15 25/10/2026 |
| 273 | MEXC |
BCH/USDC | $276.06 | $29,523.77 | 03:51:09 25/10/2026 |
| 274 |  Luno |
BCH/MYR | $275.62 | $29,337.19 | 03:59:53 25/10/2026 |
| 275 | BitxEX |
BCH/USDT | $275.85 | $28,389.17 | 04:00:17 25/10/2026 |
| 276 | Bitcastle |
BCH/BTC | $275.91 | $27,180.07 | 04:00:10 25/10/2026 |
| 277 |  Dzengi |
BCH/USD | $275.85 | $26,260.43 | 04:00:07 25/10/2026 |
| 278 | KuCoin |
BCH/USDC | $275.35 | $26,058.46 | 03:56:53 25/10/2026 |
| 279 | LeveX |
BCH/USDT | $276.03 | $25,801.29 | 04:00:10 25/10/2026 |
| 280 | Revolut (UK) |
BCH/GBP | $275.89 | $25,637.84 | 04:00:08 25/10/2026 |
| 281 | XBO.com |
BCH/EUR | $274.96 | $25,033.60 | 04:00:07 25/10/2026 |
| 282 | XBO.com |
BCH/USD | $275.86 | $24,046.19 | 04:00:07 25/10/2026 |
| 283 | Bitcoiva |
BCH/USDT | $276.33 | $22,375.68 | 04:00:12 25/10/2026 |
| 284 |  BitexLive |
BCH/USDT | $276.12 | $22,224.56 | 04:00:14 25/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.92 | $21,825.75 | 03:50:44 25/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $276.22 | $20,640.77 | 04:00:10 25/10/2026 |
| 287 |  BTCBOX |
BCH/JPY | $276.13 | $19,578.17 | 04:00:08 25/10/2026 |
| 288 | NexDAX |
BCH/BTC | $275.65 | $18,687.68 | 04:00:12 25/10/2026 |
| 289 | Kraken |
BCH/XBT | $275.84 | $17,842.49 | 03:59:54 25/10/2026 |
| 290 | LeveX |
BCH/USDC | $276.15 | $17,422.76 | 04:00:10 25/10/2026 |
| 291 | AEGET |
BCH/USDT | $276.02 | $17,119.15 | 04:00:14 25/10/2026 |
| 292 | BASEKX |
BCH/USDT | $276.12 | $17,118.42 | 04:00:07 25/10/2026 |
| 293 | Binance |
BCH/JPY | $276.37 | $16,980.65 | 03:56:42 25/10/2026 |
| 294 |  Bitkub |
BCH/THB | $273.67 | $16,711.54 | 03:57:08 25/10/2026 |
| 295 | 4E |
BCH/USDT | $275.87 | $16,322.68 | 04:00:15 25/10/2026 |
| 296 |  Remitano |
BCH/USDT | $275.76 | $15,511.77 | 04:00:12 25/10/2026 |
| 297 |  Bitfinex |
BCHN/USD | $275.80 | $15,157.73 | 03:59:53 25/10/2026 |
| 298 | KuCoin |
BCH/BTC | $275.17 | $14,469.23 | 03:56:23 25/10/2026 |
| 299 |  Coincheck |
BCH/JPY | $274.39 | $13,503.00 | 03:57:10 25/10/2026 |
| 300 | Niza.io |
BCH/USDT | $275.59 | $13,157.60 | 04:00:10 25/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 25/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,925,232 với tỷ giá $461.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.