Bitcoin Cash BCH
Xếp hạng #11
10:43:00 13/01/2026
Giá Bitcoin Cash (BCH)
$619.15 -4.45%
0.006785 BTC
16,468,805 VND
Thấp: $614.86
Cao: $655.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $624.48 | $2,846,969,718 | 10:00:15 13/01/2026 |
| 2 |  OneEx |
BCH/USDT | $624.65 | $502,814,940 | 10:00:16 13/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $624.15 | $379,292,493 | 10:00:18 13/01/2026 |
| 4 |  Binance |
BCH/USDT | $624.49 | $343,405,989 | 09:54:16 13/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $624.83 | $338,134,290 | 09:57:17 13/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $623.28 | $263,044,683 | 09:42:15 13/01/2026 |
| 7 |  FameEX |
BCH/USDT | $624.61 | $222,802,515 | 09:57:17 13/01/2026 |
| 8 |  MEXC |
BCH/USDT | $624.73 | $218,474,190 | 09:57:16 13/01/2026 |
| 9 |  OKX |
BCH/USDT | $624.63 | $191,576,250 | 09:55:51 13/01/2026 |
| 10 |  Batonex |
BCH/USDT | $624.27 | $182,543,813 | 10:00:16 13/01/2026 |
| 11 |  IBIT Global |
BCH/USDT | $624.31 | $171,491,172 | 10:00:17 13/01/2026 |
| 12 |  BlockFin |
BCH/USDT | $624.24 | $164,179,372 | 10:00:18 13/01/2026 |
| 13 |  Ekbit |
BCH/USDT | $624.34 | $162,884,976 | 10:00:18 13/01/2026 |
| 14 |  CoinW |
BCH/USDT | $624.73 | $138,766,183 | 09:57:16 13/01/2026 |
| 15 |  BVOX |
BCH/USDT | $624.73 | $135,635,966 | 09:57:15 13/01/2026 |
| 16 |  Millionero |
BCH/USDT | $624.82 | $131,056,904 | 09:57:15 13/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $624.88 | $129,990,625 | 09:57:15 13/01/2026 |
| 18 |  Top.one |
BCH/USDT | $623.92 | $128,297,057 | 10:03:16 13/01/2026 |
| 19 |  BiKing |
BCH/USDT | $624.51 | $120,610,225 | 09:54:16 13/01/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $624.76 | $115,768,269 | 10:00:10 13/01/2026 |
| 21 |  CoinCatch |
BCH/USDT | $624.04 | $103,001,498 | 10:03:15 13/01/2026 |
| 22 |  DigiFinex |
BCH/USDT | $624.60 | $85,574,830 | 09:57:16 13/01/2026 |
| 23 |  Zedxion Exchange |
BCH/USDT | $624.71 | $79,961,912 | 09:57:16 13/01/2026 |
| 24 |  CZR Exchange |
BCH/USDT | $624.71 | $79,961,912 | 09:57:15 13/01/2026 |
| 25 |  Bybit |
BCH/USDT | $624.57 | $78,257,350 | 09:54:16 13/01/2026 |
| 26 | Binance |
BCH/USDT | $624.66 | $76,790,651 | 09:56:52 13/01/2026 |
| 27 | BiKing |
BCH/USDT | $624.56 | $76,718,241 | 10:00:10 13/01/2026 |
| 28 |  WEEX |
BCH/USDT | $624.59 | $66,722,481 | 09:57:16 13/01/2026 |
| 29 |  Hibt |
BCH/USDT | $625.26 | $65,383,794 | 09:57:23 13/01/2026 |
| 30 |  CoinUp.io |
BCH/USDT | $624.64 | $64,938,640 | 09:57:17 13/01/2026 |
| 31 |  BingX |
BCH/USDT | $624.84 | $55,494,154 | 09:57:21 13/01/2026 |
| 32 |  Koinbay |
BCH/USDT | $452.65 | $55,298,364 | 09:57:15 13/01/2026 |
| 33 |  Echobit |
BCH/USDT | $624.30 | $55,295,054 | 10:00:17 13/01/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $624.48 | $55,248,158 | 09:54:15 13/01/2026 |
| 35 |  Pionex |
BCH/USDT | $625.18 | $52,753,172 | 09:57:08 13/01/2026 |
| 36 |  Websea |
BCH/USDT | $624.26 | $52,617,188 | 10:00:18 13/01/2026 |
| 37 |  YEX |
BCH/USDT | $624.29 | $49,280,321 | 10:00:16 13/01/2026 |
| 38 |  MGBX |
BCH/USDT | $624.17 | $46,905,383 | 10:00:16 13/01/2026 |
| 39 |  Coinlocally |
BCH/USDT | $624.28 | $46,625,551 | 10:00:17 13/01/2026 |
| 40 |  Picol |
BCH/USDT | $624.63 | $46,448,621 | 10:00:08 13/01/2026 |
| 41 |  UZX |
BCH/USDT | $623.34 | $46,210,668 | 09:45:15 13/01/2026 |
| 42 | Coinlocally |
BCH/USDT | $624.37 | $44,804,783 | 10:00:09 13/01/2026 |
| 43 |  KCEX |
BCH/USDT | $624.72 | $44,192,073 | 09:57:15 13/01/2026 |
| 44 |  Deepcoin |
BCH/USDT | $624.64 | $43,448,669 | 09:57:15 13/01/2026 |
| 45 |  Cofinex |
BCH/USDT | $623.91 | $43,027,330 | 10:00:17 13/01/2026 |
| 46 |  Bitget |
BCH/USDT | $624.39 | $42,990,525 | 09:54:16 13/01/2026 |
| 47 |  BIT |
BCH/USDT | $625.26 | $40,809,977 | 10:00:02 13/01/2026 |
| 48 |  BitMart |
BCH/USDT | $624.34 | $38,784,788 | 09:57:15 13/01/2026 |
| 49 |  TruBit Pro Exchange |
BCH/USDT | $624.40 | $38,639,118 | 10:00:15 13/01/2026 |
| 50 |  4E |
BCH/USDT | $624.52 | $37,994,789 | 10:00:10 13/01/2026 |
| 51 | MEXC |
BCH/USDT | $624.05 | $37,660,768 | 09:48:12 13/01/2026 |
| 52 |  BTCC |
BCH/USDT | $624.39 | $36,717,174 | 09:57:16 13/01/2026 |
| 53 |  SunX |
BCH/USDT | $624.66 | $34,354,101 | 10:00:07 13/01/2026 |
| 54 |  Toobit |
BCH/USDT | $624.64 | $33,880,280 | 09:57:16 13/01/2026 |
| 55 |  CoinP |
BCH/USDT | $624.74 | $33,380,803 | 10:00:18 13/01/2026 |
| 56 |  HTX |
BCH/USDT | $625.18 | $29,246,623 | 09:59:24 13/01/2026 |
| 57 |  CRMClick |
BCH/USDT | $625.30 | $29,224,976 | 10:00:10 13/01/2026 |
| 58 | Ekbit |
BCH/USDT | $624.66 | $27,822,195 | 10:00:10 13/01/2026 |
| 59 |  BitxEX |
BCH/USDT | $624.66 | $27,782,941 | 10:00:08 13/01/2026 |
| 60 |  Tebbit |
BCH/USDT | $624.64 | $27,767,019 | 10:00:13 13/01/2026 |
| 61 |  XT.COM |
BCH/USDT | $625.12 | $27,664,643 | 09:57:12 13/01/2026 |
| 62 | Millionero |
BCH/USDT | $625.14 | $26,898,786 | 09:57:10 13/01/2026 |
| 63 | Binance |
BCH/USDC | $624.49 | $26,027,609 | 09:54:16 13/01/2026 |
| 64 |  EasiCoin |
BCH/USDT | $624.31 | $25,886,390 | 10:00:16 13/01/2026 |
| 65 | WhiteBIT |
BCH/USDT | $624.88 | $25,836,785 | 09:54:11 13/01/2026 |
| 66 |  LBank |
BCH/USDT | $624.64 | $25,774,574 | 09:57:17 13/01/2026 |
| 67 | MGBX |
BCH/USDT | $624.66 | $25,423,819 | 10:00:09 13/01/2026 |
| 68 |  OneBullEx |
BCH/USDT | $623.94 | $25,361,407 | 10:03:23 13/01/2026 |
| 69 |  Ourbit |
BCH/USDT | $624.72 | $24,084,760 | 09:57:16 13/01/2026 |
| 70 |  Zoomex |
BCH/USDT | $624.82 | $23,478,825 | 09:57:16 13/01/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $624.29 | $22,751,817 | 09:51:15 13/01/2026 |
| 72 | CoinW |
BCH/USDT | $624.78 | $22,720,399 | 09:57:10 13/01/2026 |
| 73 | Darkex Exchange |
BCH/USDT | $624.49 | $22,476,998 | 10:00:10 13/01/2026 |
| 74 |  Coinbase Exchange |
BCH/USD | $624.56 | $22,296,782 | 09:56:29 13/01/2026 |
| 75 |  Gate |
BCH/USDT | $624.44 | $21,924,696 | 09:54:18 13/01/2026 |
| 76 |  KuCoin |
BCH/USDT | $624.63 | $20,385,241 | 09:54:18 13/01/2026 |
| 77 |  BTDUex |
BCH/USDT | $625.06 | $19,579,634 | 10:00:07 13/01/2026 |
| 78 |  NovaEx |
BCH/USDT | $624.30 | $19,462,431 | 10:00:16 13/01/2026 |
| 79 | Koinbay |
BCH/USDT | $625.19 | $18,471,032 | 09:57:10 13/01/2026 |
| 80 | CRMClick |
BCH/USDT | $624.02 | $18,465,667 | 10:00:15 13/01/2026 |
| 81 | HTX |
BCH/USDT | $624.20 | $18,456,381 | 09:57:24 13/01/2026 |
| 82 | Zedxion Exchange |
BCH/USDT | $624.60 | $18,415,767 | 10:00:09 13/01/2026 |
| 83 | CZR Exchange |
BCH/USDT | $624.60 | $18,415,767 | 10:00:08 13/01/2026 |
| 84 |  BitradeX |
BCH/USDT | $624.62 | $18,180,914 | 09:57:11 13/01/2026 |
| 85 |  Hotcoin |
BCH/USDT | $624.73 | $18,116,668 | 09:57:20 13/01/2026 |
| 86 | UZX |
BCH/USDT | $624.87 | $17,825,742 | 09:54:16 13/01/2026 |
| 87 |  Poloniex |
BCH/USDT | $624.64 | $17,661,266 | 09:55:24 13/01/2026 |
| 88 | LBank |
BCH/USDT | $625.12 | $17,000,626 | 09:57:12 13/01/2026 |
| 89 |  YUBIT |
BCH/USDT | $625.12 | $16,259,324 | 09:57:11 13/01/2026 |
| 90 | CoinP |
BCH/USDT | $624.15 | $16,000,542 | 10:00:16 13/01/2026 |
| 91 |  EagleX |
BCH/USDT | $624.54 | $15,962,682 | 10:00:11 13/01/2026 |
| 92 |  KlicklX |
BCH/USDT | $624.85 | $15,817,322 | 10:00:10 13/01/2026 |
| 93 |  SuperEx |
BCH/USDT | $624.71 | $15,766,902 | 09:54:13 13/01/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $624.11 | $15,635,738 | 10:00:16 13/01/2026 |
| 95 |  Dmex |
BCH/USD | $624.25 | $15,137,764 | 10:03:16 13/01/2026 |
| 96 |  BitbabyExchange |
BCH/USDT | $624.13 | $15,016,480 | 10:00:16 13/01/2026 |
| 97 | Tapbit |
BCH/USDT | $625.19 | $14,696,708 | 09:57:10 13/01/2026 |
| 98 |  AstralX |
BCH/USDT | $625.02 | $14,609,041 | 09:57:11 13/01/2026 |
| 99 | Ourbit |
BCH/USDT | $624.84 | $14,484,858 | 09:57:09 13/01/2026 |
| 100 |  Gems Trade |
BCH/USDT | $624.74 | $14,236,265 | 10:00:14 13/01/2026 |
| 101 | OKX |
BCH/USDT | $624.78 | $14,229,140 | 09:56:24 13/01/2026 |
| 102 |  Hyperliquid |
BCH/USD | $625.07 | $13,046,583 | 09:57:15 13/01/2026 |
| 103 |  Phemex |
BCH/USDT | $624.71 | $12,952,496 | 09:57:17 13/01/2026 |
| 104 | SunX |
BCH/USDT | $624.16 | $12,550,582 | 10:00:18 13/01/2026 |
| 105 |  BitTap |
BCH/USDT | $624.30 | $11,554,728 | 10:00:16 13/01/2026 |
| 106 | Phemex |
BCH/USDT | $625.04 | $11,498,112 | 09:57:12 13/01/2026 |
| 107 |  BTSE |
BCH/USDT | $624.82 | $11,291,877 | 09:57:15 13/01/2026 |
| 108 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 109 |  ZKE |
BCH/USDT | $624.60 | $11,049,804 | 10:00:09 13/01/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $624.67 | $10,913,340 | 10:00:15 13/01/2026 |
| 111 |  BITmarkets |
BCH/USDT | $624.24 | $10,906,639 | 10:00:15 13/01/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $623.90 | $10,801,881 | 10:03:18 13/01/2026 |
| 113 |  BloFin |
BCH/USDT | $624.57 | $10,682,986 | 09:54:16 13/01/2026 |
| 114 |  ApeX Omni |
BCH/USDT | $624.06 | $10,541,825 | 10:03:16 13/01/2026 |
| 115 |  Upbit |
BCH/KRW | $626.72 | $9,820,668 | 09:56:54 13/01/2026 |
| 116 |  Fastex |
BCH/USDT | $624.68 | $9,502,490 | 09:57:09 13/01/2026 |
| 117 |  BigONE |
BCH/USDT | $625.27 | $9,086,081 | 09:57:11 13/01/2026 |
| 118 |  AscendEX |
BCH/USDT | $625.66 | $9,029,261 | 09:57:15 13/01/2026 |
| 119 |  BYDFi |
BCH/USDT | $624.55 | $8,954,232 | 10:00:17 13/01/2026 |
| 120 |  LMAX Digital |
BCH/USD | $624.88 | $8,923,955 | 10:00:11 13/01/2026 |
| 121 | YUBIT |
BCH/USDT | $624.69 | $7,962,361 | 09:57:15 13/01/2026 |
| 122 |  P2B |
BCH/USDT | $624.67 | $7,665,264 | 09:54:11 13/01/2026 |
| 123 | BVOX |
BCH/USDT | $625.02 | $7,654,830 | 09:57:12 13/01/2026 |
| 124 | Binance |
BCH/USDC | $624.76 | $7,362,563 | 09:57:02 13/01/2026 |
| 125 | EagleX |
BCH/USDT | $624.27 | $7,283,527 | 10:00:15 13/01/2026 |
| 126 | Hibt |
BCH/USDT | $625.04 | $7,111,489 | 09:57:10 13/01/2026 |
| 127 | FameEX |
BCH/USDT | $624.64 | $6,999,132 | 09:57:10 13/01/2026 |
| 128 | Bybit |
BCH/USDT | $624.57 | $6,705,878 | 09:54:13 13/01/2026 |
| 129 | Toobit |
BCH/USDT | $625.14 | $6,463,711 | 09:57:11 13/01/2026 |
| 130 |  EdgeX |
BCH/USD | $624.53 | $6,446,502 | 10:03:15 13/01/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $624.99 | $6,268,797 | 09:57:18 13/01/2026 |
| 132 | Gate |
BCH/USDT | $624.66 | $6,259,247 | 09:56:24 13/01/2026 |
| 133 |  IndoEx |
BCH/ETH | $624.60 | $6,191,902 | 09:57:11 13/01/2026 |
| 134 | IndoEx |
BCH/USDC | $624.19 | $6,121,325 | 09:57:11 13/01/2026 |
| 135 |  PointPay |
BCH/USDT | $624.64 | $6,038,376 | 09:57:10 13/01/2026 |
| 136 | BingX |
BCH/USDT | $624.77 | $5,974,442 | 09:57:10 13/01/2026 |
| 137 | BitMart |
BCH/USDT | $624.87 | $5,541,908 | 09:57:12 13/01/2026 |
| 138 |  Bitunix |
BCH/USDT | $624.21 | $5,192,511 | 09:42:11 13/01/2026 |
| 139 | BlockFin |
BCH/USDT | $624.84 | $4,968,342 | 10:00:17 13/01/2026 |
| 140 | Ju.com |
BCH/USDT | $625.12 | $4,962,989 | 09:57:17 13/01/2026 |
| 141 | Hotcoin |
BCH/USDT | $624.95 | $4,957,609 | 09:58:12 13/01/2026 |
| 142 | DigiFinex |
BCH/USDT | $623.80 | $4,943,979 | 09:45:08 13/01/2026 |
| 143 |  Bitcastle |
BCH/USDT | $624.52 | $4,910,762 | 10:00:13 13/01/2026 |
| 144 |  FMFW.io |
BCH/USD | $625.13 | $4,907,710 | 10:00:08 13/01/2026 |
| 145 |  HitBTC |
BCH/USDT | $624.46 | $4,903,373 | 09:57:07 13/01/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $624.46 | $4,903,373 | 09:57:11 13/01/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $624.46 | $4,902,505 | 10:00:15 13/01/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $623.94 | $4,850,207 | 10:00:16 13/01/2026 |
| 149 | Fastex |
BCH/USDC | $625.03 | $4,671,578 | 09:57:09 13/01/2026 |
| 150 | CoinUp.io |
BCH/USDT | $625.13 | $4,478,114 | 09:57:11 13/01/2026 |
| 151 | Bitget |
BCH/USDT | $624.57 | $4,422,487 | 09:54:11 13/01/2026 |
| 152 | Tebbit |
BCH/USDT | $624.29 | $4,336,516 | 10:00:16 13/01/2026 |
| 153 | Biconomy.com |
BCH/USDT | $624.93 | $4,151,140 | 09:54:08 13/01/2026 |
| 154 | CEEX exchange |
BCH/USDT | $624.21 | $4,122,103 | 10:00:15 13/01/2026 |
| 155 | KuCoin |
BCH/USDT | $625.23 | $4,062,882 | 09:54:23 13/01/2026 |
| 156 |  EXMO |
BCH/USD | $635.00 | $4,003,067 | 09:51:11 13/01/2026 |
| 157 |  UEEx |
BCH/USDT | $625.14 | $3,843,401 | 09:57:08 13/01/2026 |
| 158 |  BitMEX |
BCH/USDT | $624.87 | $3,551,019 | 09:57:16 13/01/2026 |
| 159 |  Bitspay |
BCH/BNB | $624.54 | $3,529,822 | 10:00:11 13/01/2026 |
| 160 |  Lighter |
BCH/USDC | $624.43 | $3,526,073 | 10:03:15 13/01/2026 |
| 161 |  Deribit |
BCH/USDC | $624.28 | $3,511,904 | 10:00:50 13/01/2026 |
| 162 |  Bithumb |
BCH/KRW | $626.78 | $3,412,253 | 09:59:54 13/01/2026 |
| 163 | IndoEx |
BCH/USDT | $624.21 | $3,320,884 | 09:57:11 13/01/2026 |
| 164 | BloFin |
BCH/USDT | $624.77 | $3,223,021 | 09:54:11 13/01/2026 |
| 165 |  THORChain |
BCH/RUNE | $625.36 | $3,170,351 | 09:57:12 13/01/2026 |
| 166 | Aivora Exchange |
BCH/USDT | $624.56 | $3,132,173 | 10:00:09 13/01/2026 |
| 167 | BitbabyExchange |
BCH/USDT | $624.61 | $3,031,031 | 10:00:10 13/01/2026 |
| 168 |  Azbit |
BCH/USDT | $624.59 | $2,941,403 | 09:54:08 13/01/2026 |
| 169 | MEXC |
BCH/USDC | $623.74 | $2,920,284 | 09:48:12 13/01/2026 |
| 170 | ZKE |
BCH/USDC | $624.70 | $2,892,180 | 10:00:09 13/01/2026 |
| 171 | IndoEx |
BCH/BTC | $624.21 | $2,848,932 | 09:57:11 13/01/2026 |
| 172 |  Kraken |
BCH/USD | $625.11 | $2,680,726 | 09:59:55 13/01/2026 |
| 173 |  Bibox |
BCH/ETH | $190.72 | $2,438,167 | 10:00:09 13/01/2026 |
| 174 |  BitKan |
BCH/USDT | $624.94 | $2,436,558 | 10:00:13 13/01/2026 |
| 175 | BYDFi |
BCH/USDT | $624.64 | $2,419,356 | 09:57:09 13/01/2026 |
| 176 | Pionex |
BCH/USDT | $624.65 | $2,362,976 | 09:57:15 13/01/2026 |
| 177 | TruBit Pro Exchange |
BCH/USDT | $624.56 | $2,349,290 | 10:00:09 13/01/2026 |
| 178 | Cofinex |
BCH/USDC | $624.23 | $2,340,829 | 10:00:17 13/01/2026 |
| 179 | MEXC |
BCH/BTC | $624.27 | $2,227,063 | 09:48:12 13/01/2026 |
| 180 |  CoinEx |
BCH/USDT | $624.86 | $2,208,434 | 09:59:24 13/01/2026 |
| 181 |  Bitvavo |
BCH/EUR | $624.99 | $2,163,170 | 09:57:13 13/01/2026 |
| 182 | IndoEx |
BCH/LTC | $624.20 | $2,083,460 | 09:57:11 13/01/2026 |
| 183 | Hotcoin |
BCH/USD | $624.61 | $2,025,973 | 09:57:20 13/01/2026 |
| 184 |  All InX |
BCH/USDT | $624.76 | $2,025,113 | 10:00:10 13/01/2026 |
| 185 | WEEX |
BCH/USDC | $625.23 | $1,999,879 | 09:57:10 13/01/2026 |
| 186 |  Grvt |
BCH/USDT | $624.08 | $1,992,765 | 10:03:16 13/01/2026 |
| 187 | Binance |
BCH/BTC | $624.77 | $1,924,398 | 09:56:52 13/01/2026 |
| 188 | Pionex |
BCH/BTC | $625.09 | $1,837,965 | 09:57:08 13/01/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $624.65 | $1,823,119 | 10:00:15 13/01/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $624.12 | $1,821,992 | 10:00:20 13/01/2026 |
| 191 | HitBTC |
BCH/USDT | $623.98 | $1,821,569 | 10:00:23 13/01/2026 |
| 192 |  Bitrue |
BCH/XRP | $625.29 | $1,799,025 | 09:57:11 13/01/2026 |
| 193 |  LeveX |
BCH/USDT | $624.29 | $1,771,693 | 10:00:15 13/01/2026 |
| 194 |  Dex-Trade |
BCH/USDT | $624.52 | $1,771,501 | 09:57:11 13/01/2026 |
| 195 |  Qmall Exchange |
BCH/USDT | $624.61 | $1,714,692 | 09:54:12 13/01/2026 |
| 196 | OKX |
BCH/USD | $624.68 | $1,684,865 | 09:55:51 13/01/2026 |
| 197 | EasiCoin |
BCH/USDT | $624.56 | $1,655,363 | 10:00:08 13/01/2026 |
| 198 | Bibox |
BCH/USDT | $493.16 | $1,584,513 | 10:00:09 13/01/2026 |
| 199 | Bitrue |
BCH/USDT | $625.18 | $1,580,064 | 09:57:11 13/01/2026 |
| 200 | AstralX |
BCH/USDT | $624.34 | $1,559,320 | 10:00:15 13/01/2026 |
| 201 | BIT |
BCH/USDT | $624.59 | $1,542,871 | 10:00:26 13/01/2026 |
| 202 |  Nonkyc.io Exchange |
BCH/USDT | $624.97 | $1,526,725 | 09:54:16 13/01/2026 |
| 203 | KCEX |
BCH/USDT | $624.84 | $1,469,250 | 09:57:11 13/01/2026 |
| 204 | Bitspay |
BCH/BTC | $624.31 | $1,459,789 | 10:00:11 13/01/2026 |
| 205 | Millionero |
BCH/USDC | $624.53 | $1,373,043 | 09:57:10 13/01/2026 |
| 206 |  Venus |
BCH/vBCH | $624.80 | $1,246,675 | 09:57:11 13/01/2026 |
| 207 |  Cryptomus |
BCH/USDT | $624.78 | $1,240,807 | 09:54:11 13/01/2026 |
| 208 |  SunX |
BCH/USDT | $624.47 | $1,231,133 | 10:03:15 13/01/2026 |
| 209 | WhiteBIT |
BCH/USDC | $622.28 | $1,224,751 | 09:54:11 13/01/2026 |
| 210 |  CEX.IO |
BCH/USDT | $623.04 | $1,224,033 | 09:57:10 13/01/2026 |
| 211 | Bitspay |
BCH/USDT | $624.83 | $1,218,115 | 10:00:11 13/01/2026 |
| 212 |  Bitstamp by Robinhood |
BCH/USD | $624.91 | $1,193,978 | 09:59:53 13/01/2026 |
| 213 |  Paradex |
BCH/USD | $625.10 | $1,173,642 | 10:03:15 13/01/2026 |
| 214 | YEX |
BCH/USDC | $624.35 | $1,169,297 | 10:00:16 13/01/2026 |
| 215 |  Koinpark |
BCH/USDT | $624.88 | $1,149,808 | 09:54:07 13/01/2026 |
| 216 | BitMart |
BCH/BTC | $624.89 | $1,144,391 | 09:57:12 13/01/2026 |
| 217 |  TGEX |
BCH/USDT | $624.23 | $1,090,548 | 09:57:15 13/01/2026 |
| 218 | Bitspay |
BCH/ETH | $624.39 | $1,070,474 | 10:00:11 13/01/2026 |
| 219 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 220 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 221 | IndoEx |
BCH/BSV | $624.21 | $977,154 | 09:57:11 13/01/2026 |
| 222 | XT.COM |
BCH/BTC | $625.07 | $961,467 | 09:57:12 13/01/2026 |
| 223 | Deepcoin |
BCH/USDT | $625.12 | $935,550 | 09:57:11 13/01/2026 |
| 224 | Kraken |
BCH/EUR | $623.72 | $930,151 | 09:59:55 13/01/2026 |
| 225 | LMAX Digital |
BCH/JPY | $624.38 | $928,715 | 10:00:11 13/01/2026 |
| 226 |  Bit2Me |
BCH/EUR | $623.73 | $910,294 | 09:57:07 13/01/2026 |
| 227 |  Bitcoiva |
BCH/USDT | $624.84 | $905,755 | 10:00:11 13/01/2026 |
| 228 | BitTap |
BCH/USDT | $624.46 | $870,055 | 10:00:07 13/01/2026 |
| 229 |  Coinone |
BCH/KRW | $624.99 | $867,159 | 09:58:54 13/01/2026 |
| 230 | AscendEX |
BCH/USDT | $623.51 | $844,947 | 09:57:11 13/01/2026 |
| 231 | BTCC |
BCH/USDT | $624.32 | $768,932 | 09:57:13 13/01/2026 |
| 232 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 233 | Koinpark |
BCH/INR | $633.05 | $755,838 | 09:54:07 13/01/2026 |
| 234 |  Cat.Ex |
BCH/USDT | $624.45 | $755,626 | 10:00:07 13/01/2026 |
| 235 | Deepcoin |
BCH/USD | $624.53 | $752,062 | 09:57:15 13/01/2026 |
| 236 |  Coincall |
BCH/USD | $624.24 | $711,712 | 10:03:15 13/01/2026 |
| 237 | Bitunix |
BCH/USD | $623.89 | $692,491 | 09:42:15 13/01/2026 |
| 238 | Bitspay |
BCH/USDC | $624.87 | $674,417 | 10:00:11 13/01/2026 |
| 239 |  Niza.io |
BCH/USD | $624.71 | $668,843 | 09:54:11 13/01/2026 |
| 240 |  AIA Exchange |
BCH/USDT | $624.88 | $664,641 | 10:00:11 13/01/2026 |
| 241 |  Crypto.com Exchange |
BCH/USDT | $624.79 | $660,786 | 09:57:08 13/01/2026 |
| 242 | Crypto.com Exchange |
BCH/USD | $625.35 | $659,914 | 09:57:08 13/01/2026 |
| 243 |  Aster |
BCH/USDT | $624.57 | $659,910 | 09:54:15 13/01/2026 |
| 244 |  dYdX v4 |
BCH/USD | $625.28 | $639,757 | 10:04:20 13/01/2026 |
| 245 | P2B |
BCH/USD | $625.30 | $605,843 | 09:54:11 13/01/2026 |
| 246 |  BiFinance |
BCH/USDT | $624.88 | $597,779 | 09:54:10 13/01/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $624.71 | $552,389 | 09:56:29 13/01/2026 |
| 248 | BitMEX |
BCH/USD | $624.33 | $552,035 | 09:57:16 13/01/2026 |
| 249 | KuCoin |
BCH/BTC | $623.18 | $531,313 | 09:54:23 13/01/2026 |
| 250 |  BlueBit |
BCH/USDT | $624.69 | $512,190 | 09:54:08 13/01/2026 |
| 251 | Binance |
BCH/FDUSD | $624.52 | $503,389 | 09:56:52 13/01/2026 |
| 252 |  Gemini |
BCH/GUSD | $624.56 | $494,618 | 09:59:53 13/01/2026 |
| 253 | Gemini |
BCH/USD | $624.63 | $494,618 | 09:59:54 13/01/2026 |
| 254 | Gemini |
BCH/USDC | $624.49 | $494,618 | 09:59:54 13/01/2026 |
| 255 |  Bitbank |
BCC/JPY | $624.55 | $485,582 | 09:57:11 13/01/2026 |
| 256 |  Nivex |
BCH/USDT | $624.46 | $445,344 | 10:00:07 13/01/2026 |
| 257 | WhiteBIT |
BCH/TRY | $624.78 | $431,886 | 09:54:11 13/01/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $624.06 | $428,921 | 10:00:16 13/01/2026 |
| 259 |  ONUS Pro |
BCH/VNDC | $624.15 | $424,250 | 10:00:16 13/01/2026 |
| 260 | WhiteBIT |
BCH/BTC | $619.27 | $419,033 | 09:54:11 13/01/2026 |
| 261 | Bibox |
BCH/BTC | $493.16 | $404,882 | 10:00:09 13/01/2026 |
| 262 |  CoinCola |
BCH/USDT | $624.56 | $384,965 | 10:00:08 13/01/2026 |
| 263 | MEXC |
BCH/USDC | $624.51 | $378,491 | 09:54:16 13/01/2026 |
| 264 | OKX |
BCH/USD | $624.70 | $377,675 | 09:56:53 13/01/2026 |
| 265 | Poloniex |
BCH/USDT | $624.66 | $351,774 | 09:59:16 13/01/2026 |
| 266 |  Bullish |
BCH/USDC | $625.10 | $337,641 | 10:00:08 13/01/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $624.67 | $334,582 | 10:00:10 13/01/2026 |
| 268 |  YoBit |
BCHABC/BTC | $10.55 | $331,343 | 10:00:08 13/01/2026 |
| 269 |  Pacifica |
BCH/USD | $624.25 | $328,507 | 10:03:15 13/01/2026 |
| 270 | Crypto.com Exchange |
BCH/USD | $625.32 | $325,629 | 09:57:16 13/01/2026 |
| 271 | EXMO |
BCH/USDT | $623.75 | $325,546 | 09:51:11 13/01/2026 |
| 272 | EXMO.ME |
BCH/USDT | $624.26 | $319,398 | 10:00:09 13/01/2026 |
| 273 | Bitunix |
BCH/USDC | $623.95 | $317,140 | 09:42:15 13/01/2026 |
| 274 | Cat.Ex |
BCH/BTC | $624.42 | $313,798 | 10:00:07 13/01/2026 |
| 275 | Bybit |
BCH/USDC | $623.50 | $305,296 | 09:54:13 13/01/2026 |
| 276 |  Paribu |
BCH/TRY | $622.27 | $267,695 | 09:57:55 13/01/2026 |
| 277 | Bitcastle |
BCH/BTC | $624.49 | $266,846 | 10:00:13 13/01/2026 |
| 278 | Binance |
BCH/EUR | $625.14 | $255,071 | 09:57:02 13/01/2026 |
| 279 | BYDFi |
BCH/USDC | $624.62 | $249,867 | 10:00:17 13/01/2026 |
| 280 | Bitget |
BCH/USDC | $625.10 | $240,188 | 09:54:11 13/01/2026 |
| 281 | Niza.io |
BCH/EUR | $623.78 | $232,499 | 09:54:11 13/01/2026 |
| 282 | BitxEX |
BCH/USDT | $624.28 | $228,397 | 10:00:16 13/01/2026 |
| 283 | CoinEx |
BCH/BTC | $624.87 | $228,352 | 09:59:24 13/01/2026 |
| 284 |  XBO.com |
BCH/USDT | $624.06 | $225,826 | 09:54:08 13/01/2026 |
| 285 | XBO.com |
BCH/USD | $625.48 | $221,515 | 09:54:08 13/01/2026 |
| 286 | XBO.com |
BCH/EUR | $624.08 | $217,818 | 09:54:08 13/01/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $624.83 | $216,695 | 09:59:23 13/01/2026 |
| 288 | Kraken |
BCH/USDT | $625.17 | $213,316 | 09:59:55 13/01/2026 |
| 289 |  Gate US |
BCH/USDT | $624.60 | $212,866 | 10:00:09 13/01/2026 |
| 290 | Azbit |
BCH/BTC | $625.06 | $205,832 | 09:54:08 13/01/2026 |
| 291 |  Bitkub |
BCH/THB | $624.26 | $202,618 | 09:57:10 13/01/2026 |
| 292 |  BitDelta |
BCH/USDT | $625.16 | $197,334 | 10:00:10 13/01/2026 |
| 293 | EXMO |
BCH/USDC | $634.34 | $191,290 | 09:51:11 13/01/2026 |
| 294 |  WOO X |
BCH/USDT | $624.97 | $180,805 | 09:57:18 13/01/2026 |
| 295 |  Blynex |
BCH/USDT | $624.44 | $180,710 | 09:57:11 13/01/2026 |
| 296 | Cofinex |
BCH/USD | $624.12 | $180,679 | 10:00:17 13/01/2026 |
| 297 |  Dzengi.com |
BCH/USD | $624.05 | $177,069 | 09:57:13 13/01/2026 |
| 298 | Bitrue |
BCH/USDC | $625.32 | $173,760 | 09:57:11 13/01/2026 |
| 299 |  Coinflare |
BCH/USDT | $629.83 | $170,530 | 10:00:15 13/01/2026 |
| 300 | WEEX |
BCH/USDT | $625.14 | $157,621 | 09:57:10 13/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,846,969,718 với tỷ giá $624.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.