Bitcoin Cash BCH
Xếp hạng #17
14:43:00 28/08/2026
Giá Bitcoin Cash (BCH)
$263.31 -1.85%
0.003307 BTC
6,793,179 VND
Thấp: $263.31
Cao: $273.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.72 | $960,303,373 | 14:00:08 28/08/2026 |
| 3 |  SunX |
BCH/USDT | $264.61 | $764,836,662 | 14:01:11 28/08/2026 |
| 4 |  Ulink |
BCH/USDT | $264.71 | $763,923,785 | 14:00:12 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $264.72 | $369,955,601 | 14:00:09 28/08/2026 |
| 6 |  BASEKX |
BCH/USDT | $264.67 | $128,584,271 | 14:00:16 28/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $265.05 | $127,771,152 | 13:57:18 28/08/2026 |
| 8 |  ASTX |
BCH/USDT | $264.66 | $125,988,641 | 14:00:16 28/08/2026 |
| 9 |  KTX |
BCH/USDT | $264.71 | $113,769,857 | 14:00:16 28/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $264.63 | $64,136,854 | 14:00:15 28/08/2026 |
| 11 |  Binance |
BCH/USDT | $265.42 | $60,726,290 | 13:54:17 28/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $265.43 | $59,505,398 | 13:54:17 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $264.41 | $49,167,055 | 14:00:15 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $265.02 | $48,016,357 | 13:57:16 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $265.42 | $44,241,615 | 13:54:18 28/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $264.67 | $41,109,104 | 14:00:15 28/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $264.67 | $37,886,751 | 14:00:15 28/08/2026 |
| 18 |  BTSE |
BCH/USDT | $264.91 | $37,776,572 | 13:57:15 28/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $264.51 | $36,296,591 | 14:00:15 28/08/2026 |
| 20 |  KCEX |
BCH/USDT | $265.06 | $33,309,265 | 13:57:15 28/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $264.65 | $30,118,463 | 14:00:17 28/08/2026 |
| 22 |  LBank |
BCH/USDT | $265.05 | $29,806,207 | 13:57:16 28/08/2026 |
| 23 |  CoinW |
BCH/USDT | $265.05 | $28,930,611 | 13:57:17 28/08/2026 |
| 24 | AstralX |
BCH/USDT | $264.71 | $26,915,829 | 14:00:15 28/08/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $264.67 | $24,755,004 | 14:00:15 28/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $264.98 | $24,655,240 | 13:57:15 28/08/2026 |
| 27 |  BTCC |
BCH/USDT | $265.27 | $24,321,094 | 13:57:16 28/08/2026 |
| 28 |  BVOX |
BCH/USDT | $265.42 | $23,793,122 | 13:54:15 28/08/2026 |
| 29 |  Echobit |
BCH/USDT | $265.05 | $23,498,340 | 13:57:17 28/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $265.05 | $22,780,710 | 13:57:17 28/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $265.01 | $21,826,975 | 13:57:16 28/08/2026 |
| 32 |  Batonex |
BCH/USDT | $264.65 | $19,484,891 | 14:00:16 28/08/2026 |
| 33 |  BiKing |
BCH/USDT | $264.99 | $19,175,590 | 13:57:16 28/08/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $264.95 | $18,353,216 | 13:57:15 28/08/2026 |
| 35 |  CrypFine |
BCH/USDT | $265.20 | $17,418,216 | 13:51:16 28/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $264.64 | $16,830,624 | 14:00:17 28/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $264.66 | $16,829,985 | 14:00:15 28/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $264.66 | $16,829,232 | 14:00:16 28/08/2026 |
| 39 |  Koinbay |
BCH/USDT | $265.05 | $16,621,464 | 13:57:17 28/08/2026 |
| 40 |  Hibt |
BCH/USDT | $265.19 | $16,388,976 | 13:51:19 28/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $264.65 | $15,468,093 | 14:00:16 28/08/2026 |
| 42 |  CoinP |
BCH/USDT | $264.72 | $15,272,273 | 14:00:08 28/08/2026 |
| 43 |  BitxEX |
BCH/USDT | $264.72 | $14,666,481 | 14:00:10 28/08/2026 |
| 44 |  GroveX |
BCH/USDT | $264.92 | $13,496,878 | 14:00:12 28/08/2026 |
| 45 | CoinChief |
BCH/USDT | $265.01 | $13,445,956 | 13:57:10 28/08/2026 |
| 46 |  BitMart |
BCH/USDT | $264.72 | $13,125,049 | 14:00:16 28/08/2026 |
| 47 |  Bybit |
BCH/USDT | $265.20 | $12,445,698 | 13:54:16 28/08/2026 |
| 48 |  Toobit |
BCH/USDT | $265.05 | $12,422,764 | 13:57:18 28/08/2026 |
| 49 |  BiFinance |
BCH/USDT | $265.11 | $12,418,723 | 13:57:08 28/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $264.65 | $12,118,501 | 14:00:15 28/08/2026 |
| 51 |  BitDelta |
BCH/USDT | $264.82 | $11,962,546 | 14:00:09 28/08/2026 |
| 52 | Aivora Exchange |
BCH/USDT | $264.82 | $10,518,046 | 14:00:12 28/08/2026 |
| 53 |  Websea |
BCH/USDT | $265.07 | $10,229,423 | 13:57:18 28/08/2026 |
| 54 | idax exchange |
BCH/USDT | $264.75 | $9,988,393 | 14:00:11 28/08/2026 |
| 55 | Blockfinex |
BCH/USDT | $264.76 | $9,923,304 | 14:00:08 28/08/2026 |
| 56 | WHXEX |
BCH/USDT | $264.75 | $9,922,869 | 14:00:09 28/08/2026 |
| 57 | Binance |
BCH/USDT | $265.10 | $9,871,653 | 13:56:42 28/08/2026 |
| 58 | Koinbay |
BCH/USDT | $265.05 | $9,855,558 | 13:57:17 28/08/2026 |
| 59 |  Bitbase |
BCH/USDT | $265.12 | $9,829,785 | 13:51:16 28/08/2026 |
| 60 |  MGBX |
BCH/USDT | $265.03 | $9,000,813 | 13:57:17 28/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $264.15 | $8,975,856 | 14:00:15 28/08/2026 |
| 62 |  P2B |
BCH/USDT | $265.21 | $8,597,682 | 13:57:11 28/08/2026 |
| 63 |  AEGET |
BCH/USDT | $264.66 | $8,043,351 | 14:00:15 28/08/2026 |
| 64 |  Pionex |
BCH/USDT | $265.11 | $7,854,837 | 13:57:12 28/08/2026 |
| 65 |  Bitspay |
BCH/BNB | $413.14 | $7,585,230 | 14:00:09 28/08/2026 |
| 66 | CoinP |
BCH/USDT | $264.65 | $7,296,852 | 14:00:15 28/08/2026 |
| 67 |  BingX |
BCH/USDT | $264.92 | $7,118,430 | 13:57:19 28/08/2026 |
| 68 |  Cofinex |
BCH/USDT | $264.62 | $7,078,786 | 14:00:20 28/08/2026 |
| 69 |  Bitget |
BCH/USDT | $265.31 | $7,073,152 | 13:54:16 28/08/2026 |
| 70 |  Picol |
BCH/USDT | $264.81 | $6,928,443 | 14:00:13 28/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $264.90 | $6,767,445 | 13:57:21 28/08/2026 |
| 72 | BingX |
BCH/USDC | $264.85 | $6,513,858 | 13:57:19 28/08/2026 |
| 73 |  Phemex |
BCH/USDT | $264.81 | $6,456,640 | 13:57:12 28/08/2026 |
| 74 |  UZX |
BCH/USDT | $265.24 | $6,409,062 | 13:54:21 28/08/2026 |
| 75 |  ZKE |
BCH/USDT | $264.75 | $5,993,037 | 14:00:12 28/08/2026 |
| 76 |  Gate |
BCH/USDT | $265.30 | $5,824,649 | 13:54:19 28/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $264.73 | $5,688,272 | 14:00:07 28/08/2026 |
| 78 | IndoEx |
BCH/USDC | $264.72 | $5,513,897 | 14:00:07 28/08/2026 |
| 79 | Binance |
BCH/USDC | $265.27 | $5,350,964 | 13:54:17 28/08/2026 |
| 80 | Hibt |
BCH/USDT | $265.11 | $4,992,871 | 13:51:08 28/08/2026 |
| 81 |  XT.COM |
BCH/USDT | $265.11 | $4,936,885 | 13:57:08 28/08/2026 |
| 82 | BTCC |
BCH/USDT | $265.21 | $4,935,928 | 13:57:09 28/08/2026 |
| 83 |  4E |
BCH/USDT | $264.72 | $4,887,827 | 14:00:11 28/08/2026 |
| 84 | CrypFine |
BCH/USDT | $265.06 | $4,860,184 | 13:57:13 28/08/2026 |
| 85 |  OneEx |
BCH/USDT | $264.81 | $4,856,807 | 14:00:16 28/08/2026 |
| 86 |  Azbit |
BCH/USDT | $264.71 | $4,534,881 | 13:48:09 28/08/2026 |
| 87 | SunX |
BCH/USDT | $264.65 | $4,418,780 | 14:00:19 28/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $265.01 | $4,372,875 | 13:57:11 28/08/2026 |
| 89 | Ourbit |
BCH/USDT | $265.01 | $4,293,309 | 13:57:08 28/08/2026 |
| 90 |  OKX |
BCH/USDT | $264.99 | $4,195,087 | 13:56:24 28/08/2026 |
| 91 |  Gems Trade |
BCH/USDT | $264.61 | $4,194,083 | 14:00:15 28/08/2026 |
| 92 |  Poloniex |
BCH/USDT | $264.51 | $3,982,143 | 13:59:53 28/08/2026 |
| 93 | Deepcoin |
BCH/USDT | $264.94 | $3,979,783 | 13:57:15 28/08/2026 |
| 94 | Tapbit |
BCH/USDT | $265.06 | $3,798,293 | 13:57:07 28/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $264.57 | $3,535,079 | 14:00:16 28/08/2026 |
| 96 | Toobit |
BCH/USDT | $265.11 | $3,440,228 | 13:57:08 28/08/2026 |
| 97 |  BloFin |
BCH/USDT | $264.51 | $3,439,011 | 13:36:16 28/08/2026 |
| 98 |  Upbit |
BCH/KRW | $267.24 | $3,316,405 | 13:56:23 28/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $265.16 | $3,173,479 | 13:57:11 28/08/2026 |
| 100 |  MEXC |
BCH/USDT | $264.61 | $3,172,209 | 13:48:10 28/08/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $265.17 | $3,129,143 | 13:56:29 28/08/2026 |
| 102 |  KuCoin |
BCH/USDT | $265.36 | $3,101,695 | 13:54:18 28/08/2026 |
| 103 | BVOX |
BCH/USDT | $265.50 | $3,086,832 | 13:54:10 28/08/2026 |
| 104 | WHXEX |
BCH/USD | $264.58 | $3,081,027 | 14:00:16 28/08/2026 |
| 105 | IndoEx |
BCH/USDT | $264.73 | $3,044,807 | 14:00:07 28/08/2026 |
| 106 | BlockFin |
BCH/USDT | $264.91 | $2,900,110 | 14:00:07 28/08/2026 |
| 107 | Hotcoin |
BCH/USDT | $264.71 | $2,891,465 | 13:51:08 28/08/2026 |
| 108 |  XXKK |
BCH/USDT | $264.71 | $2,877,498 | 14:00:07 28/08/2026 |
| 109 |  WEEX |
BCH/USDT | $265.11 | $2,838,433 | 13:57:12 28/08/2026 |
| 110 | Bitspay |
BCH/BTC | $412.87 | $2,705,452 | 14:00:09 28/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $264.61 | $2,622,646 | 14:03:50 28/08/2026 |
| 112 | CoinW |
BCH/USDT | $265.26 | $2,610,969 | 13:57:08 28/08/2026 |
| 113 |  BitradeX |
BCH/USDT | $264.72 | $2,609,355 | 14:00:07 28/08/2026 |
| 114 | Phemex |
BCH/USDT | $264.98 | $2,600,285 | 13:57:15 28/08/2026 |
| 115 | IndoEx |
BCH/BTC | $264.73 | $2,569,501 | 14:00:07 28/08/2026 |
| 116 |  EasiCoin |
BCH/USDT | $264.64 | $2,447,354 | 14:00:16 28/08/2026 |
| 117 | UZX |
BCH/USDT | $265.11 | $2,324,112 | 13:57:15 28/08/2026 |
| 118 | MEXC |
BCH/USDT | $265.55 | $2,319,491 | 13:57:17 28/08/2026 |
| 119 |  SuperEx |
BCH/USDT | $264.91 | $2,231,111 | 13:57:10 28/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $264.91 | $2,102,853 | 13:57:11 28/08/2026 |
| 121 | Bitspay |
BCH/USDT | $412.69 | $2,083,646 | 14:00:09 28/08/2026 |
| 122 |  Deribit |
BCH/USDC | $265.24 | $2,071,448 | 13:57:57 28/08/2026 |
| 123 | YUBIT |
BCH/USDT | $265.01 | $1,920,791 | 13:57:15 28/08/2026 |
| 124 | IndoEx |
BCH/LTC | $264.75 | $1,900,794 | 14:00:07 28/08/2026 |
| 125 |  BitTap |
BCH/USDT | $264.61 | $1,868,775 | 14:00:16 28/08/2026 |
| 126 | Binance |
BCH/USDC | $265.06 | $1,864,960 | 13:56:42 28/08/2026 |
| 127 | Bitspay |
BCH/ETH | $413.37 | $1,841,106 | 14:00:09 28/08/2026 |
| 128 | BloFin |
BCH/USDT | $264.31 | $1,742,053 | 13:36:10 28/08/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $264.40 | $1,715,870 | 14:03:17 28/08/2026 |
| 130 |  Kalshi |
BCH/USD | $264.47 | $1,673,646 | 14:03:15 28/08/2026 |
| 131 | WHXEX |
BCH/USDC | $264.71 | $1,545,593 | 14:00:09 28/08/2026 |
| 132 | idax exchange |
BCH/USDC | $264.71 | $1,545,386 | 14:00:11 28/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $264.66 | $1,535,564 | 14:00:16 28/08/2026 |
| 134 | CoinUp.io |
BCH/USDT | $265.50 | $1,477,163 | 13:54:11 28/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $265.09 | $1,430,178 | 13:57:19 28/08/2026 |
| 136 |  CRMClick |
BCH/USDT | $265.11 | $1,420,314 | 13:54:12 28/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $264.62 | $1,413,403 | 14:00:11 28/08/2026 |
| 138 |  HTX |
BCH/USDT | $264.91 | $1,404,585 | 13:59:25 28/08/2026 |
| 139 | Hotcoin |
BCH/USD | $265.02 | $1,352,400 | 13:57:21 28/08/2026 |
| 140 | P2B |
BCH/USD | $265.10 | $1,280,959 | 13:57:11 28/08/2026 |
| 141 | LBank |
BCH/USDT | $265.11 | $1,227,622 | 13:57:11 28/08/2026 |
| 142 | Binance |
BCH/FDUSD | $265.15 | $1,192,754 | 13:56:42 28/08/2026 |
| 143 | Ulink |
BCH/USDT | $264.65 | $1,086,992 | 14:00:18 28/08/2026 |
| 144 | Bybit |
BCH/USDT | $265.30 | $1,050,195 | 13:54:08 28/08/2026 |
| 145 |  Hyperliquid |
BCH/USDC | $265.37 | $1,030,597 | 13:54:26 28/08/2026 |
| 146 | MGBX |
BCH/USDT | $265.11 | $1,014,571 | 13:57:12 28/08/2026 |
| 147 | BiKing |
BCH/USDT | $264.91 | $987,419 | 14:00:17 28/08/2026 |
| 148 | ASTX |
BCH/USDT | $264.81 | $984,447 | 14:00:10 28/08/2026 |
| 149 |  Bitvavo |
BCH/EUR | $265.64 | $967,188 | 13:57:09 28/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $266.82 | $964,327 | 13:59:54 28/08/2026 |
| 151 |  LMAX Digital |
BCH/USD | $265.26 | $932,583 | 14:00:11 28/08/2026 |
| 152 | ZKE |
BCH/USDC | $264.71 | $927,231 | 14:00:12 28/08/2026 |
| 153 | Bitspay |
BCH/USDC | $412.89 | $919,062 | 14:00:09 28/08/2026 |
| 154 | IndoEx |
BCH/BSV | $264.73 | $904,498 | 14:00:07 28/08/2026 |
| 155 |  AllinX |
BCH/USDT | $264.72 | $890,469 | 14:00:09 28/08/2026 |
| 156 | KuCoin |
BCH/USDT | $265.17 | $816,334 | 13:56:23 28/08/2026 |
| 157 |  EVEDEX |
BCH/USD | $264.18 | $807,535 | 14:03:15 28/08/2026 |
| 158 | WhiteBIT |
BCH/USDT | $265.17 | $781,635 | 13:57:07 28/08/2026 |
| 159 |  SunX |
BCH/USDT | $214.80 | $734,053 | 14:03:18 28/08/2026 |
| 160 |  Changelly |
BCH/USDT | $264.94 | $718,613 | 14:00:10 28/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $264.94 | $718,608 | 14:00:12 28/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $264.92 | $718,574 | 14:00:08 28/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $265.43 | $718,555 | 13:57:12 28/08/2026 |
| 164 | KTX |
BCH/USDT | $264.81 | $703,364 | 14:00:08 28/08/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $264.72 | $664,269 | 14:00:10 28/08/2026 |
| 166 |  Bitcastle |
BCH/USDT | $264.72 | $644,812 | 14:00:08 28/08/2026 |
| 167 |  Kraken |
BCH/USD | $265.00 | $633,614 | 13:59:55 28/08/2026 |
| 168 |  Tebbit |
BCH/USDT | $264.71 | $619,860 | 14:00:09 28/08/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $265.19 | $618,249 | 13:59:23 28/08/2026 |
| 170 |  BitKan |
BCH/USDT | $264.92 | $617,810 | 14:00:10 28/08/2026 |
| 171 | Bitbase |
BCH/USDT | $264.61 | $610,622 | 13:48:10 28/08/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $265.36 | $601,422 | 14:00:15 28/08/2026 |
| 173 | Pionex |
BCH/USDT | $265.05 | $585,477 | 13:57:16 28/08/2026 |
| 174 | SuperEx |
BCH/USD1 | $265.84 | $555,021 | 13:57:10 28/08/2026 |
| 175 |  EdgeX |
BCH/USDC | $264.49 | $527,363 | 14:03:16 28/08/2026 |
| 176 | Bitget |
BCH/USDT | $265.30 | $520,976 | 13:55:06 28/08/2026 |
| 177 | HTX |
BCH/USDT | $265.14 | $502,892 | 13:33:23 28/08/2026 |
| 178 |  Extended |
BCH/USD | $264.29 | $487,648 | 14:03:16 28/08/2026 |
| 179 |  Flipster |
BCH/USDT | $264.61 | $480,386 | 14:00:17 28/08/2026 |
| 180 |  Venus |
BCH/vBCH | $265.04 | $469,849 | 14:00:11 28/08/2026 |
| 181 | BingX |
BCH/USDT | $265.12 | $418,696 | 13:57:13 28/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $265.02 | $418,057 | 14:00:10 28/08/2026 |
| 183 |  Revolut X |
BCH/EUR | $265.41 | $404,765 | 14:00:10 28/08/2026 |
| 184 |  LeveX |
BCH/USDT | $264.65 | $358,020 | 14:00:15 28/08/2026 |
| 185 | Deepcoin |
BCH/USDT | $265.01 | $356,475 | 13:57:07 28/08/2026 |
| 186 | Bitbase |
BCH/USDC | $264.93 | $352,424 | 13:51:16 28/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $265.01 | $340,144 | 13:57:08 28/08/2026 |
| 188 | EasiCoin |
BCH/USDT | $264.71 | $329,777 | 14:00:07 28/08/2026 |
| 189 |  KoinBX |
BCH/INR | $276.21 | $316,212 | 14:00:14 28/08/2026 |
| 190 | BYDFi |
BCH/USDT | $265.20 | $312,004 | 13:54:10 28/08/2026 |
| 191 | Gate |
BCH/USDT | $265.16 | $308,619 | 13:56:24 28/08/2026 |
| 192 |  CoinEx |
BCH/USDT | $264.88 | $296,541 | 13:59:23 28/08/2026 |
| 193 |  CoinTR |
BCH/USDT | $265.11 | $292,695 | 14:00:08 28/08/2026 |
| 194 | CoinEx |
BCH/USDT | $265.06 | $278,545 | 13:57:15 28/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $264.82 | $270,979 | 14:00:09 28/08/2026 |
| 196 | HitBTC |
BCH/USDT | $264.44 | $258,808 | 13:57:16 28/08/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $264.44 | $257,975 | 14:00:15 28/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $263.68 | $257,777 | 14:00:24 28/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $264.82 | $253,466 | 14:00:08 28/08/2026 |
| 200 |  Blynex |
BCH/USDT | $265.08 | $250,263 | 14:00:12 28/08/2026 |
| 201 |  Bitrue |
BCH/XRP | $265.07 | $248,159 | 13:57:09 28/08/2026 |
| 202 | Bitrue |
BCH/USDT | $265.06 | $246,229 | 13:57:09 28/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $264.68 | $223,907 | 14:00:12 28/08/2026 |
| 204 | KCEX |
BCH/USDT | $265.11 | $219,810 | 13:57:12 28/08/2026 |
| 205 | KoinBX |
BCH/USDT | $264.81 | $215,800 | 14:00:14 28/08/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $264.73 | $212,443 | 14:03:15 28/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $265.22 | $210,702 | 14:00:08 28/08/2026 |
| 208 | Kraken |
BCH/EUR | $265.44 | $195,985 | 13:59:24 28/08/2026 |
| 209 |  Bit2Me |
BCH/EUR | $265.44 | $195,757 | 13:57:11 28/08/2026 |
| 210 |  Aster |
BCH/USDT | $264.34 | $193,264 | 13:54:15 28/08/2026 |
| 211 |  KlicklX |
BCH/USDT | $264.94 | $185,416 | 14:00:08 28/08/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $264.86 | $178,104 | 14:00:11 28/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $264.67 | $175,277 | 14:00:07 28/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $264.96 | $174,884 | 13:57:26 28/08/2026 |
| 215 |  Niza.io |
BCH/USD | $265.00 | $161,084 | 14:00:12 28/08/2026 |
| 216 | BitTap |
BCH/USDT | $264.71 | $150,391 | 14:00:08 28/08/2026 |
| 217 |  Koinpark |
BCH/USDT | $265.31 | $148,840 | 13:57:12 28/08/2026 |
| 218 |  PointPay |
BCH/USDT | $265.01 | $145,324 | 13:57:10 28/08/2026 |
| 219 | Revolut X |
BCH/USD | $264.84 | $143,731 | 14:00:10 28/08/2026 |
| 220 | Cat.Ex |
BCH/BTC | $264.82 | $138,897 | 14:00:11 28/08/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $264.83 | $132,174 | 13:56:29 28/08/2026 |
| 222 |  Nonkyc.io Exchange |
BCH/USDT | $265.51 | $130,582 | 14:00:12 28/08/2026 |
| 223 | Bitunix |
BCH/USD | $264.94 | $127,875 | 13:57:16 28/08/2026 |
| 224 |  Pacifica |
BCH/USD | $264.54 | $126,524 | 14:03:15 28/08/2026 |
| 225 |  VinDAX |
BCH/BTC | $264.50 | $126,358 | 14:00:12 28/08/2026 |
| 226 |  Dzengi |
BCH/USD | $265.35 | $125,865 | 14:00:11 28/08/2026 |
| 227 |  Coincall |
BCH/USD | $264.56 | $125,161 | 14:03:15 28/08/2026 |
| 228 |  BigONE |
BCH/USDT | $265.42 | $118,780 | 13:54:10 28/08/2026 |
| 229 |  Lighter |
BCH/USDC | $264.81 | $117,224 | 14:00:15 28/08/2026 |
| 230 | WhiteBIT |
BCH/TRY | $264.40 | $114,972 | 13:57:07 28/08/2026 |
| 231 | WhiteBIT |
BCH/WBT | $264.83 | $111,897 | 13:57:07 28/08/2026 |
| 232 | Koinpark |
BCH/INR | $281.71 | $109,875 | 13:57:12 28/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $265.31 | $109,754 | 14:00:12 28/08/2026 |
| 234 | Pionex |
BCH/BTC | $265.39 | $107,224 | 13:57:12 28/08/2026 |
| 235 | Binance |
BCH/BTC | $265.32 | $104,859 | 13:56:42 28/08/2026 |
| 236 | CoinTR |
BCH/TRY | $264.10 | $98,008.66 | 14:00:08 28/08/2026 |
| 237 |  Emirex |
BCH/USDC | $264.63 | $96,993.47 | 14:00:08 28/08/2026 |
| 238 |  AlphaX |
BCH/USDT | $264.52 | $94,011.47 | 14:00:21 28/08/2026 |
| 239 | WEEX |
BCH/USDC | $265.07 | $92,381.44 | 13:57:12 28/08/2026 |
| 240 |  Paribu |
BCH/TRY | $264.86 | $90,379.67 | 14:02:53 28/08/2026 |
| 241 | P2B |
BCH/BTC | $264.58 | $87,145.64 | 13:57:11 28/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $265.33 | $86,909.99 | 13:57:11 28/08/2026 |
| 243 | Bitbaby |
BCH/USDC | $264.98 | $85,899.54 | 14:00:10 28/08/2026 |
| 244 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 245 |  Bitbank |
BCC/JPY | $265.78 | $82,119.83 | 13:57:11 28/08/2026 |
| 246 |  XBO.com |
BCH/EUR | $264.85 | $73,632.56 | 14:00:07 28/08/2026 |
| 247 | LeveX |
BCH/USDC | $264.51 | $73,393.70 | 14:00:15 28/08/2026 |
| 248 | Kraken |
BCH/USDT | $264.02 | $71,359.97 | 13:59:24 28/08/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $264.50 | $70,069.86 | 14:03:16 28/08/2026 |
| 250 |  Coinone |
BCH/KRW | $266.53 | $69,275.68 | 13:59:53 28/08/2026 |
| 251 | XBO.com |
BCH/USD | $265.44 | $67,984.98 | 14:00:07 28/08/2026 |
| 252 | MEXC |
BCH/USDC | $264.85 | $67,629.60 | 13:57:17 28/08/2026 |
| 253 | Bitrue |
BCH/USDC | $264.96 | $65,849.44 | 13:57:09 28/08/2026 |
| 254 | MEXC |
BCH/USD1 | $265.20 | $61,888.34 | 13:57:17 28/08/2026 |
| 255 |  Coins.ph |
BCH/PHP | $264.37 | $59,560.78 | 14:00:07 28/08/2026 |
| 256 | Cofinex |
BCH/USDC | $265.25 | $59,135.17 | 14:00:20 28/08/2026 |
| 257 |  CoinCola |
BCH/USDT | $264.81 | $57,207.75 | 14:00:08 28/08/2026 |
| 258 | LMAX Digital |
BCH/JPY | $264.58 | $56,012.14 | 14:00:11 28/08/2026 |
| 259 | WhiteBIT |
BCH/UAH | $259.64 | $55,470.35 | 13:57:07 28/08/2026 |
| 260 | Cofinex |
BCH/USDT | $264.91 | $54,661.18 | 14:00:20 28/08/2026 |
| 261 | MEXC |
BCH/USD1 | $264.80 | $54,460.55 | 13:48:10 28/08/2026 |
| 262 | XT.COM |
BCH/BTC | $265.30 | $53,437.06 | 13:57:08 28/08/2026 |
| 263 |  Bitcoiva |
BCH/INR | $276.34 | $52,572.22 | 14:00:10 28/08/2026 |
| 264 | Azbit |
BCH/BTC | $264.87 | $52,344.02 | 13:48:09 28/08/2026 |
| 265 | WhiteBIT |
BCH/USDC | $264.43 | $52,329.77 | 13:57:07 28/08/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $265.15 | $50,155.84 | 13:57:11 28/08/2026 |
| 267 | Niza.io |
BCH/EUR | $265.45 | $49,794.34 | 14:00:12 28/08/2026 |
| 268 | Binance |
BCH/JPY | $265.62 | $48,974.37 | 13:56:42 28/08/2026 |
| 269 | Gate |
BCH/USDC | $264.56 | $47,372.28 | 13:56:24 28/08/2026 |
| 270 |  Luno |
BCH/MYR | $264.06 | $46,789.46 | 13:59:53 28/08/2026 |
| 271 | KuCoin |
BCH/USDC | $264.72 | $46,511.32 | 13:56:23 28/08/2026 |
| 272 | MEXC |
BCH/USDC | $264.69 | $45,770.47 | 13:48:10 28/08/2026 |
| 273 |  Bitfinex |
BCHN/USD | $265.28 | $45,522.96 | 13:59:24 28/08/2026 |
| 274 |  Gemini |
BCH/GUSD | $265.44 | $45,281.75 | 13:59:54 28/08/2026 |
| 275 | Gemini |
BCH/USD | $265.46 | $45,281.75 | 13:59:53 28/08/2026 |
| 276 | Gemini |
BCH/USDC | $265.42 | $45,281.75 | 13:59:54 28/08/2026 |
| 277 | WhiteBIT |
BCH/BTC | $264.94 | $41,618.88 | 13:57:07 28/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $264.98 | $41,397.04 | 14:00:08 28/08/2026 |
| 279 | Binance |
BCH/TRY | $264.82 | $40,678.73 | 13:56:42 28/08/2026 |
| 280 | Coins.ph |
BCH/USDT | $264.61 | $40,655.47 | 14:00:07 28/08/2026 |
| 281 | Binance |
BCH/EUR | $265.46 | $34,080.66 | 13:56:42 28/08/2026 |
| 282 | LeveX |
BCH/USD | $264.55 | $33,205.10 | 14:00:15 28/08/2026 |
| 283 | idax exchange |
BCH/BTC | $264.73 | $32,268.12 | 14:00:11 28/08/2026 |
| 284 | WHXEX |
BCH/BTC | $264.73 | $32,121.88 | 14:00:09 28/08/2026 |
| 285 | Koinbay |
BCH/BTC | $265.08 | $31,837.71 | 13:57:17 28/08/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $265.00 | $30,851.43 | 13:59:53 28/08/2026 |
| 287 |  Coincheck |
BCH/JPY | $265.15 | $30,683.28 | 13:57:08 28/08/2026 |
| 288 | WhiteBIT |
BCH/EUR | $264.65 | $30,657.23 | 13:57:07 28/08/2026 |
| 289 | 4E |
BCH/USDT | $264.55 | $30,614.55 | 14:00:15 28/08/2026 |
| 290 |  Bitkub |
BCH/THB | $265.93 | $30,597.70 | 13:57:07 28/08/2026 |
| 291 | LeveX |
BCH/USDT | $265.04 | $29,678.56 | 14:00:08 28/08/2026 |
| 292 | OKX |
BCH/USDC | $264.36 | $29,543.51 | 13:56:24 28/08/2026 |
| 293 | OKX |
BCH/EUR | $265.11 | $29,346.22 | 13:56:24 28/08/2026 |
| 294 | XBO.com |
BCH/USDT | $265.13 | $29,084.84 | 14:00:07 28/08/2026 |
| 295 |  Binance TR |
BCH/TRY | $264.82 | $28,360.19 | 13:57:14 28/08/2026 |
| 296 | OKX |
BCH/USD | $264.80 | $23,223.92 | 13:56:24 28/08/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $264.73 | $23,054.80 | 14:00:15 28/08/2026 |
| 298 | Kraken |
BCH/USDC | $264.24 | $21,952.56 | 13:59:55 28/08/2026 |
| 299 |  BitexLive |
BCH/USDT | $264.81 | $21,702.03 | 14:00:14 28/08/2026 |
| 300 | Bitcoiva |
BCH/USDT | $265.12 | $20,866.22 | 14:00:10 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.