Bitcoin Cash BCH
Xếp hạng #11
00:43:00 11/03/2026
Giá Bitcoin Cash (BCH)
$449.98 -0.19%
0.006364 BTC
12,239,475 VND
Thấp: $443.85
Cao: $453.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $451.26 | $516,221,991 | 00:00:16 11/03/2026 |
| 2 |  Ulink |
BCH/USDT | $450.97 | $450,395,478 | 00:00:09 11/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $450.07 | $181,913,453 | 00:00:09 11/03/2026 |
| 4 |  Binance |
BCH/USDT | $451.41 | $118,765,868 | 23:54:16 10/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $450.61 | $116,826,210 | 23:57:16 10/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $451.37 | $106,843,070 | 23:54:19 10/03/2026 |
| 7 |  BlockFin |
BCH/USDT | $451.53 | $103,394,837 | 23:54:15 10/03/2026 |
| 8 |  KTX |
BCH/USDT | $451.15 | $90,841,533 | 00:00:15 11/03/2026 |
| 9 |  FameEX |
BCH/USDT | $450.59 | $89,753,994 | 23:57:17 10/03/2026 |
| 10 |  OrangeX |
BCH/USDT | $451.41 | $88,352,948 | 23:54:15 10/03/2026 |
| 11 |  Millionero |
BCH/USDT | $450.52 | $87,546,748 | 23:57:15 10/03/2026 |
| 12 |  KlicklX |
BCH/USDT | $451.13 | $80,358,808 | 00:00:13 11/03/2026 |
| 13 |  CoinW |
BCH/USDT | $450.67 | $78,815,977 | 23:57:17 10/03/2026 |
| 14 |  GroveX |
BCH/USDT | $450.87 | $72,570,379 | 00:00:08 11/03/2026 |
| 15 |  Batonex |
BCH/USDT | $451.27 | $70,339,699 | 00:00:16 11/03/2026 |
| 16 |  Ekbit |
BCH/USDT | $451.01 | $65,015,173 | 00:00:16 11/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $451.24 | $59,373,962 | 00:00:17 11/03/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.33 | $55,382,041 | 23:57:15 10/03/2026 |
| 19 |  OKX |
BCH/USDT | $451.56 | $54,952,323 | 23:56:32 10/03/2026 |
| 20 | CoinChief |
BCH/USDT | $451.27 | $48,328,841 | 00:00:09 11/03/2026 |
| 21 |  BVOX |
BCH/USDT | $450.53 | $47,261,137 | 23:57:15 10/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $450.57 | $47,010,476 | 23:57:15 10/03/2026 |
| 23 |  Echobit |
BCH/USDT | $450.59 | $42,824,543 | 23:57:16 10/03/2026 |
| 24 |  BiKing |
BCH/USDT | $450.57 | $39,915,801 | 23:57:16 10/03/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $451.12 | $37,837,629 | 23:54:15 10/03/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $451.27 | $36,819,248 | 00:00:15 11/03/2026 |
| 27 |  WEEX |
BCH/USDT | $450.57 | $35,733,225 | 23:57:17 10/03/2026 |
| 28 |  BTCC |
BCH/USDT | $451.72 | $31,617,942 | 23:57:16 10/03/2026 |
| 29 |  Hibt |
BCH/USDT | $451.01 | $31,206,350 | 23:57:25 10/03/2026 |
| 30 |  DigiFinex |
BCH/USDT | $450.59 | $30,273,060 | 23:57:16 10/03/2026 |
| 31 |  Hotcoin |
BCH/USDT | $450.58 | $28,610,233 | 23:57:20 10/03/2026 |
| 32 |  idax exchange |
BCH/USDT | $451.11 | $27,670,839 | 00:00:17 11/03/2026 |
| 33 |  WHXEX |
BCH/USDT | $450.58 | $27,668,793 | 23:57:16 10/03/2026 |
| 34 |  BTSE |
BCH/USDT | $450.32 | $27,403,015 | 23:57:15 10/03/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $451.10 | $26,162,275 | 00:00:15 11/03/2026 |
| 36 |  BITmarkets |
BCH/USDT | $451.30 | $26,151,328 | 00:00:15 11/03/2026 |
| 37 |  KuCoin |
BCH/USDT | $450.57 | $22,923,643 | 23:57:18 10/03/2026 |
| 38 |  Bybit |
BCH/USDT | $451.33 | $22,802,155 | 23:54:16 10/03/2026 |
| 39 |  CoinP |
BCH/USDT | $451.51 | $22,747,016 | 00:00:13 11/03/2026 |
| 40 |  Toobit |
BCH/USDT | $450.60 | $22,151,702 | 23:57:16 10/03/2026 |
| 41 |  BitMart |
BCH/USDT | $450.49 | $20,068,152 | 23:57:15 10/03/2026 |
| 42 |  Websea |
BCH/USDT | $450.81 | $19,862,366 | 00:00:17 11/03/2026 |
| 43 | Millionero |
BCH/USDT | $451.00 | $19,247,118 | 00:00:11 11/03/2026 |
| 44 |  AstralX |
BCH/USDT | $451.01 | $18,560,228 | 00:00:16 11/03/2026 |
| 45 |  KCEX |
BCH/USDT | $450.51 | $18,064,584 | 23:57:15 10/03/2026 |
| 46 |  Deepcoin |
BCH/USDT | $450.55 | $18,028,257 | 23:57:15 10/03/2026 |
| 47 |  YEX |
BCH/USDT | $451.27 | $17,980,943 | 00:00:16 11/03/2026 |
| 48 |  LBank |
BCH/USDT | $450.59 | $17,857,231 | 23:57:16 10/03/2026 |
| 49 |  MGBX |
BCH/USDT | $451.25 | $17,127,946 | 00:00:15 11/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $451.26 | $16,841,602 | 00:00:16 11/03/2026 |
| 51 |  HTX |
BCH/USDT | $450.99 | $14,469,788 | 23:59:24 10/03/2026 |
| 52 |  NovaEx |
BCH/USDT | $451.26 | $13,721,153 | 00:00:16 11/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $450.84 | $13,409,185 | 00:00:17 11/03/2026 |
| 54 |  Bitget |
BCH/USDT | $451.34 | $13,400,758 | 23:54:16 10/03/2026 |
| 55 |  UZX |
BCH/USDT | $451.45 | $13,196,607 | 23:51:16 10/03/2026 |
| 56 | CoinP |
BCH/USDT | $450.51 | $13,104,654 | 23:57:15 10/03/2026 |
| 57 | BiKing |
BCH/USDT | $451.00 | $12,903,132 | 23:57:08 10/03/2026 |
| 58 | Binance |
BCH/USDT | $451.00 | $12,902,764 | 23:56:54 10/03/2026 |
| 59 |  Zoomex |
BCH/USDT | $450.32 | $12,544,028 | 23:57:15 10/03/2026 |
| 60 |  BTDUex |
BCH/USDT | $450.82 | $12,273,548 | 23:57:07 10/03/2026 |
| 61 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $451.07 | $10,442,387 | 00:03:15 11/03/2026 |
| 63 |  BingX |
BCH/USDT | $450.47 | $10,319,480 | 23:57:17 10/03/2026 |
| 64 |  Grvt |
BCH/USDT | $448.78 | $10,272,561 | 00:00:16 11/03/2026 |
| 65 | Koinbay |
BCH/USDT | $450.87 | $10,270,004 | 23:57:27 10/03/2026 |
| 66 | WHXEX |
BCH/USDT | $451.35 | $10,186,765 | 00:00:13 11/03/2026 |
| 67 | idax exchange |
BCH/USDT | $451.21 | $10,185,861 | 00:00:10 11/03/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $451.94 | $10,121,775 | 23:45:15 10/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $451.26 | $10,080,733 | 00:00:16 11/03/2026 |
| 70 |  Gate |
BCH/USDT | $451.34 | $9,935,132 | 23:54:19 10/03/2026 |
| 71 | WhiteBIT |
BCH/USDT | $452.10 | $9,891,233 | 23:54:11 10/03/2026 |
| 72 | Binance |
BCH/USDC | $451.24 | $9,859,069 | 23:54:16 10/03/2026 |
| 73 |  Pionex |
BCH/USDT | $450.85 | $9,558,447 | 23:57:08 10/03/2026 |
| 74 |  AscendEX |
BCH/USDT | $451.54 | $9,224,911 | 23:51:15 10/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $450.52 | $8,961,822 | 23:57:16 10/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $452.48 | $8,546,247 | 23:48:27 10/03/2026 |
| 77 |  Picol |
BCH/USDT | $451.27 | $8,430,681 | 00:00:07 11/03/2026 |
| 78 |  Hyperliquid |
BCH/USD | $450.25 | $7,938,185 | 23:57:26 10/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $451.46 | $7,562,107 | 00:00:11 11/03/2026 |
| 80 | HTX |
BCH/USDT | $451.34 | $7,553,194 | 23:51:16 10/03/2026 |
| 81 | AstralX |
BCH/USDT | $451.20 | $7,460,105 | 00:00:18 11/03/2026 |
| 82 |  BloFin |
BCH/USDT | $451.21 | $7,174,137 | 00:00:17 11/03/2026 |
| 83 |  Poloniex |
BCH/USDT | $451.12 | $6,773,654 | 23:59:53 10/03/2026 |
| 84 |  Phemex |
BCH/USDT | $451.00 | $6,751,044 | 23:57:10 10/03/2026 |
| 85 |  MEXC |
BCH/USDT | $451.10 | $6,478,763 | 23:57:08 10/03/2026 |
| 86 |  XXKK |
BCH/USDT | $451.75 | $6,476,502 | 23:54:09 10/03/2026 |
| 87 |  IndoEx |
BCH/ETH | $451.76 | $6,473,024 | 23:57:07 10/03/2026 |
| 88 | BTCC |
BCH/USDT | $451.80 | $6,443,329 | 23:57:09 10/03/2026 |
| 89 |  4E |
BCH/USDT | $450.80 | $6,379,279 | 23:57:07 10/03/2026 |
| 90 | IndoEx |
BCH/USDC | $451.70 | $6,336,538 | 23:57:07 10/03/2026 |
| 91 |  ZKE |
BCH/USDT | $451.21 | $6,111,504 | 00:00:09 11/03/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $451.00 | $6,035,338 | 00:00:16 11/03/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $450.53 | $5,980,843 | 23:57:16 10/03/2026 |
| 94 |  Upbit |
BCH/KRW | $448.15 | $5,906,043 | 23:56:53 10/03/2026 |
| 95 | BitMart |
BCH/USDT | $450.86 | $5,780,721 | 23:57:12 10/03/2026 |
| 96 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 97 | CoinW |
BCH/USDT | $451.19 | $5,491,921 | 23:57:09 10/03/2026 |
| 98 | Phemex |
BCH/USDT | $450.53 | $5,051,842 | 23:57:16 10/03/2026 |
| 99 | CoinUp.io |
BCH/USDT | $451.75 | $4,963,218 | 23:54:12 10/03/2026 |
| 100 |  OneEx |
BCH/USDT | $451.14 | $4,899,993 | 00:00:15 11/03/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $451.61 | $4,809,017 | 23:56:30 10/03/2026 |
| 102 |  ASTX |
BCH/USDT | $451.17 | $4,665,186 | 00:00:09 11/03/2026 |
| 103 |  BitxEX |
BCH/USDT | $451.51 | $4,660,149 | 00:00:13 11/03/2026 |
| 104 |  XT.COM |
BCH/USDT | $450.90 | $4,645,450 | 23:57:11 10/03/2026 |
| 105 |  Tebbit |
BCH/USDT | $451.41 | $4,642,941 | 00:00:12 11/03/2026 |
| 106 | Ekbit |
BCH/USDT | $451.51 | $4,641,658 | 00:00:13 11/03/2026 |
| 107 |  P2B |
BCH/USDT | $451.73 | $4,471,484 | 23:42:07 10/03/2026 |
| 108 | MGBX |
BCH/USDT | $451.17 | $4,306,061 | 00:00:08 11/03/2026 |
| 109 |  CrypFine |
BCH/USDT | $451.22 | $4,273,811 | 00:00:11 11/03/2026 |
| 110 |  EXMO |
BCH/USD | $460.86 | $4,205,171 | 23:54:11 10/03/2026 |
| 111 | KTX |
BCH/USDT | $451.21 | $4,148,632 | 00:00:09 11/03/2026 |
| 112 |  BitTap |
BCH/USDT | $451.19 | $4,113,749 | 00:00:17 11/03/2026 |
| 113 |  SunX |
BCH/USDT | $451.01 | $4,030,513 | 00:00:08 11/03/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $450.69 | $3,891,510 | 00:03:17 11/03/2026 |
| 115 | BVOX |
BCH/USDT | $450.90 | $3,805,538 | 23:57:10 10/03/2026 |
| 116 | IndoEx |
BCH/USDT | $451.76 | $3,422,304 | 23:57:07 10/03/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $450.97 | $3,409,486 | 00:00:08 11/03/2026 |
| 118 |  Dmex |
BCH/USD | $450.91 | $3,361,066 | 00:03:16 11/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $450.69 | $3,340,370 | 23:57:10 10/03/2026 |
| 120 | YUBIT |
BCH/USDT | $450.57 | $3,316,400 | 23:57:15 10/03/2026 |
| 121 | OKX |
BCH/USDT | $451.20 | $3,304,305 | 23:56:53 10/03/2026 |
| 122 |  EagleX |
BCH/USDT | $451.25 | $3,277,465 | 00:00:15 11/03/2026 |
| 123 | EagleX |
BCH/USDT | $451.17 | $3,264,113 | 00:00:08 11/03/2026 |
| 124 | Ulink |
BCH/USDT | $451.22 | $3,170,846 | 00:00:18 11/03/2026 |
| 125 |  BYDFi |
BCH/USDT | $451.54 | $3,087,773 | 00:00:15 11/03/2026 |
| 126 | Tapbit |
BCH/USDT | $450.87 | $3,080,648 | 23:57:12 10/03/2026 |
| 127 | UZX |
BCH/USDT | $451.90 | $3,014,378 | 23:51:10 10/03/2026 |
| 128 | WHXEX |
BCH/USD | $450.56 | $2,972,470 | 23:57:16 10/03/2026 |
| 129 | IndoEx |
BCH/BTC | $451.76 | $2,898,956 | 23:57:07 10/03/2026 |
| 130 | Ourbit |
BCH/USDT | $451.02 | $2,778,650 | 23:57:11 10/03/2026 |
| 131 |  SuperEx |
BCH/USDT | $451.71 | $2,758,334 | 00:00:13 11/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $450.62 | $2,667,865 | 23:57:18 10/03/2026 |
| 133 | LBank |
BCH/USDT | $451.00 | $2,521,533 | 23:57:09 10/03/2026 |
| 134 |  BitradeX |
BCH/USDT | $450.79 | $2,506,534 | 23:57:10 10/03/2026 |
| 135 |  Bibox |
BCH/ETH | $190.96 | $2,441,230 | 00:00:12 11/03/2026 |
| 136 | Ju.com |
BCH/USDT | $450.90 | $2,218,584 | 23:57:10 10/03/2026 |
| 137 | SunX |
BCH/USDT | $451.26 | $2,212,262 | 00:00:17 11/03/2026 |
| 138 | IndoEx |
BCH/LTC | $451.76 | $2,169,717 | 23:57:07 10/03/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $452.09 | $2,109,105 | 23:54:11 10/03/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $452.09 | $2,109,105 | 23:54:12 10/03/2026 |
| 141 |  FMFW.io |
BCH/USD | $451.94 | $2,108,406 | 23:54:11 10/03/2026 |
| 142 |  HitBTC |
BCH/USDT | $450.93 | $2,108,363 | 00:00:11 11/03/2026 |
| 143 | MEXC |
BCH/USDC | $451.37 | $2,071,022 | 23:54:15 10/03/2026 |
| 144 | WEEX |
BCH/USDC | $450.89 | $2,001,679 | 23:57:10 10/03/2026 |
| 145 | Hotcoin |
BCH/USD | $450.57 | $1,967,688 | 23:57:20 10/03/2026 |
| 146 | Binance |
BCH/USDC | $451.12 | $1,861,433 | 23:56:54 10/03/2026 |
| 147 |  THORChain |
BCH/RUNE | $451.66 | $1,843,043 | 23:57:11 10/03/2026 |
| 148 |  Azbit |
BCH/USDT | $451.40 | $1,719,027 | 23:57:07 10/03/2026 |
| 149 |  LMAX Digital |
BCH/USD | $451.89 | $1,714,296 | 00:00:11 11/03/2026 |
| 150 | Hibt |
BCH/USDT | $450.90 | $1,652,138 | 23:57:13 10/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $452.17 | $1,634,073 | 23:45:07 10/03/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $450.90 | $1,625,366 | 23:59:53 10/03/2026 |
| 153 | P2B |
BCH/USD | $451.60 | $1,594,141 | 23:42:07 10/03/2026 |
| 154 | Bibox |
BCH/USDT | $493.78 | $1,586,503 | 00:00:12 11/03/2026 |
| 155 |  Bithumb |
BCH/KRW | $447.76 | $1,448,407 | 23:59:53 10/03/2026 |
| 156 | WHXEX |
BCH/USDC | $451.55 | $1,393,082 | 00:00:13 11/03/2026 |
| 157 | idax exchange |
BCH/USDC | $451.32 | $1,390,896 | 00:00:10 11/03/2026 |
| 158 |  Bitspay |
BCH/BNB | $450.87 | $1,332,734 | 00:00:10 11/03/2026 |
| 159 | BlockFin |
BCH/USDT | $451.65 | $1,283,787 | 23:54:10 10/03/2026 |
| 160 | FameEX |
BCH/USDT | $451.40 | $1,201,716 | 23:57:10 10/03/2026 |
| 161 | Toobit |
BCH/USDT | $450.80 | $1,150,792 | 23:57:11 10/03/2026 |
| 162 | Tebbit |
BCH/USDT | $451.25 | $1,140,184 | 00:00:17 11/03/2026 |
| 163 | Bybit |
BCH/USDT | $451.83 | $1,118,629 | 23:54:11 10/03/2026 |
| 164 |  EdgeX |
BCH/USD | $451.10 | $1,080,421 | 00:03:16 11/03/2026 |
| 165 |  PrimeXBT |
BCH/USDT | $450.88 | $1,027,200 | 00:03:16 11/03/2026 |
| 166 | IndoEx |
BCH/BSV | $451.76 | $1,024,338 | 23:57:07 10/03/2026 |
| 167 | Millionero |
BCH/USDC | $452.08 | $978,382 | 00:00:11 11/03/2026 |
| 168 | Gate |
BCH/USDT | $451.72 | $953,690 | 23:56:24 10/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $450.80 | $953,553 | 23:57:09 10/03/2026 |
| 170 | DigiFinex |
BCH/USDT | $450.91 | $924,845 | 23:57:08 10/03/2026 |
| 171 |  Bitvavo |
BCH/EUR | $451.63 | $897,878 | 23:57:08 10/03/2026 |
| 172 |  Venus |
BCH/vBCH | $451.34 | $887,889 | 00:00:09 11/03/2026 |
| 173 | BitMart |
BCH/BTC | $451.01 | $885,795 | 23:57:12 10/03/2026 |
| 174 | BingX |
BCH/USDT | $450.73 | $858,413 | 23:57:12 10/03/2026 |
| 175 |  Kraken |
BCH/USD | $451.59 | $835,815 | 23:59:56 10/03/2026 |
| 176 | ZKE |
BCH/USDC | $451.21 | $834,739 | 00:00:09 11/03/2026 |
| 177 |  Bitcastle |
BCH/USDT | $451.17 | $832,262 | 00:00:10 11/03/2026 |
| 178 | AscendEX |
BCH/USDT | $452.30 | $822,086 | 23:51:07 10/03/2026 |
| 179 | BloFin |
BCH/USDT | $450.70 | $768,737 | 23:57:10 10/03/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $450.61 | $764,068 | 23:57:24 10/03/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $450.60 | $764,066 | 00:00:15 11/03/2026 |
| 182 | HitBTC |
BCH/USDT | $449.07 | $764,055 | 00:00:15 11/03/2026 |
| 183 | KuCoin |
BCH/USDT | $451.04 | $751,789 | 23:59:23 10/03/2026 |
| 184 | Deepcoin |
BCH/USD | $450.56 | $714,546 | 23:57:15 10/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $451.19 | $710,469 | 00:00:08 11/03/2026 |
| 186 |  BitKan |
BCH/USDT | $450.87 | $696,198 | 00:00:09 11/03/2026 |
| 187 | Binance |
BCH/BTC | $451.33 | $674,322 | 23:56:42 10/03/2026 |
| 188 |  LeveX |
BCH/USDT | $451.26 | $660,954 | 00:00:15 11/03/2026 |
| 189 |  AIA Exchange |
BCH/USDT | $450.97 | $658,461 | 00:00:08 11/03/2026 |
| 190 | Pionex |
BCH/BTC | $451.01 | $655,189 | 23:57:08 10/03/2026 |
| 191 |  Serenity |
BCH/USDT | $448.96 | $651,767 | 23:54:11 10/03/2026 |
| 192 | Bitget |
BCH/USDT | $451.65 | $649,497 | 23:54:08 10/03/2026 |
| 193 |  CoinEx |
BCH/USDT | $451.00 | $644,976 | 23:59:53 10/03/2026 |
| 194 |  SunX |
BCH/USDT | $451.17 | $620,603 | 00:03:17 11/03/2026 |
| 195 | Bitspay |
BCH/USDT | $450.24 | $617,705 | 00:00:10 11/03/2026 |
| 196 | Bitspay |
BCH/ETH | $453.83 | $614,892 | 00:00:10 11/03/2026 |
| 197 | Bitspay |
BCH/USDC | $451.14 | $613,738 | 00:00:10 11/03/2026 |
| 198 | Bitspay |
BCH/BTC | $451.39 | $605,412 | 00:00:10 11/03/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $451.27 | $589,791 | 00:00:09 11/03/2026 |
| 200 | P2B |
BCH/BTC | $451.59 | $580,666 | 23:42:07 10/03/2026 |
| 201 |  BitMEX |
BCH/USDT | $451.47 | $571,494 | 23:57:16 10/03/2026 |
| 202 | WhiteBIT |
BCH/USDC | $452.23 | $534,625 | 23:54:11 10/03/2026 |
| 203 | Cofinex |
BCH/USDC | $451.34 | $533,051 | 00:00:17 11/03/2026 |
| 204 | MEXC |
BCH/USDC | $451.72 | $527,148 | 23:51:07 10/03/2026 |
| 205 | BitbabyExchange |
BCH/USDT | $450.85 | $520,849 | 23:57:10 10/03/2026 |
| 206 |  Bitcoiva |
BCH/USDT | $451.27 | $505,506 | 00:00:09 11/03/2026 |
| 207 | YEX |
BCH/USDC | $451.03 | $504,545 | 00:00:16 11/03/2026 |
| 208 |  Coinbase International Exchange |
BCH/USDC | $451.13 | $503,129 | 00:03:16 11/03/2026 |
| 209 | Deepcoin |
BCH/USDT | $450.82 | $496,977 | 23:57:11 10/03/2026 |
| 210 |  Extended |
BCH/USD | $451.81 | $465,035 | 00:03:16 11/03/2026 |
| 211 |  Blynex |
BCH/USDT | $451.02 | $442,657 | 00:00:09 11/03/2026 |
| 212 | EasiCoin |
BCH/USDT | $451.47 | $437,855 | 00:00:10 11/03/2026 |
| 213 | BYDFi |
BCH/USDT | $451.17 | $414,333 | 00:00:07 11/03/2026 |
| 214 | MEXC |
BCH/BTC | $450.91 | $407,250 | 23:57:08 10/03/2026 |
| 215 | Bibox |
BCH/BTC | $493.78 | $405,390 | 00:00:12 11/03/2026 |
| 216 | Pionex |
BCH/USDT | $450.59 | $400,108 | 23:57:16 10/03/2026 |
| 217 | ASTX |
BCH/USDT | $451.26 | $377,328 | 00:00:15 11/03/2026 |
| 218 |  TGEX |
BCH/USDT | $450.51 | $373,880 | 23:57:15 10/03/2026 |
| 219 |  BlueBit |
BCH/USDT | $451.70 | $361,136 | 00:00:10 11/03/2026 |
| 220 |  Bitrue |
BCH/XRP | $450.85 | $358,154 | 23:57:07 10/03/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $450.87 | $358,149 | 00:00:08 11/03/2026 |
| 222 | EXMO |
BCH/USDT | $451.43 | $357,403 | 23:54:11 10/03/2026 |
| 223 |  BigONE |
BCH/USDT | $451.25 | $350,450 | 23:57:10 10/03/2026 |
| 224 | WhiteBIT |
BCH/TRY | $451.59 | $348,882 | 23:54:11 10/03/2026 |
| 225 |  ONUS Pro |
BCH/VNDC | $451.77 | $342,897 | 23:54:16 10/03/2026 |
| 226 | XT.COM |
BCH/BTC | $451.02 | $337,042 | 23:57:11 10/03/2026 |
| 227 | Poloniex |
BCH/USDT | $450.62 | $331,596 | 23:57:16 10/03/2026 |
| 228 |  Deribit |
BCH/USDC | $451.68 | $331,340 | 00:00:54 11/03/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $451.93 | $327,539 | 23:54:11 10/03/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $451.20 | $316,043 | 23:57:07 10/03/2026 |
| 231 | Cat.Ex |
BCH/BTC | $451.36 | $313,676 | 00:00:08 11/03/2026 |
| 232 |  Crypto.com Exchange |
BCH/USDT | $452.01 | $306,548 | 23:54:10 10/03/2026 |
| 233 | WEEX |
BCH/USDT | $450.90 | $303,486 | 23:57:10 10/03/2026 |
| 234 | Bitrue |
BCH/USDT | $450.85 | $293,111 | 23:57:07 10/03/2026 |
| 235 |  AllinX |
BCH/USDT | $451.22 | $292,545 | 00:00:09 11/03/2026 |
| 236 |  Fastex |
BCH/USDT | $451.79 | $287,562 | 23:57:08 10/03/2026 |
| 237 | Kraken |
BCH/EUR | $451.20 | $279,537 | 23:59:56 10/03/2026 |
| 238 | Crypto.com Exchange |
BCH/USD | $451.09 | $279,019 | 23:57:16 10/03/2026 |
| 239 |  Bit2Me |
BCH/EUR | $451.20 | $272,736 | 00:00:07 11/03/2026 |
| 240 |  Coinone |
BCH/KRW | $448.11 | $265,811 | 23:59:23 10/03/2026 |
| 241 |  COINSPACE |
BCH/USDT | $451.00 | $265,291 | 00:00:13 11/03/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $451.27 | $261,895 | 00:00:08 11/03/2026 |
| 243 | Crypto.com Exchange |
BCH/USD | $451.92 | $261,657 | 23:54:10 10/03/2026 |
| 244 |  Lighter |
BCH/USDC | $452.11 | $260,060 | 00:00:15 11/03/2026 |
| 245 | EXMO |
BCH/USDC | $451.14 | $255,241 | 23:54:11 10/03/2026 |
| 246 | EXMO.ME |
BCH/USDC | $450.85 | $254,896 | 00:00:08 11/03/2026 |
| 247 | Bitunix |
BCH/USD | $451.80 | $254,290 | 23:45:15 10/03/2026 |
| 248 |  Coincall |
BCH/USD | $450.90 | $252,898 | 00:03:16 11/03/2026 |
| 249 | KCEX |
BCH/USDT | $451.20 | $243,167 | 23:57:13 10/03/2026 |
| 250 |  Cryptomus |
BCH/USDT | $451.30 | $228,677 | 23:57:07 10/03/2026 |
| 251 |  Aster |
BCH/USDT | $451.53 | $227,366 | 23:54:15 10/03/2026 |
| 252 |  BiFinance |
BCH/USDT | $451.94 | $222,556 | 23:54:11 10/03/2026 |
| 253 |  Niza.io |
BCH/USD | $451.98 | $209,980 | 23:51:07 10/03/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $450.47 | $208,604 | 00:00:10 11/03/2026 |
| 255 |  Koinpark |
BCH/USDT | $451.70 | $196,758 | 23:51:16 10/03/2026 |
| 256 |  Bitbank |
BCC/JPY | $451.63 | $193,642 | 23:57:08 10/03/2026 |
| 257 |  Paribu |
BCH/TRY | $450.12 | $183,205 | 00:02:23 11/03/2026 |
| 258 | Binance |
BCH/FDUSD | $451.99 | $183,130 | 23:56:42 10/03/2026 |
| 259 | Cofinex |
BCH/USD | $451.11 | $182,507 | 00:00:17 11/03/2026 |
| 260 | BitTap |
BCH/USDT | $451.27 | $179,521 | 00:00:10 11/03/2026 |
| 261 |  XBO.com |
BCH/USDT | $451.67 | $163,044 | 23:57:17 10/03/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $452.11 | $161,943 | 23:56:30 10/03/2026 |
| 263 | XBO.com |
BCH/USD | $450.65 | $158,724 | 23:57:17 10/03/2026 |
| 264 | XBO.com |
BCH/EUR | $450.37 | $155,458 | 23:57:17 10/03/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.79 | $153,356 | 00:00:11 11/03/2026 |
| 266 | ONUS Pro |
BCH/USDT | $451.49 | $150,149 | 23:54:16 10/03/2026 |
| 267 | WhiteBIT |
BCH/UAH | $442.18 | $149,955 | 23:54:11 10/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $451.00 | $145,144 | 23:57:10 10/03/2026 |
| 269 | Bitunix |
BCH/USDC | $451.81 | $137,523 | 23:45:15 10/03/2026 |
| 270 | Koinpark |
BCH/INR | $458.12 | $132,033 | 23:51:16 10/03/2026 |
| 271 |  Paradex |
BCH/USD | $452.41 | $128,897 | 00:03:15 11/03/2026 |
| 272 | WhiteBIT |
BCH/BTC | $451.69 | $124,682 | 23:54:11 10/03/2026 |
| 273 |  Buda |
BCH/CLP | $461.65 | $117,713 | 00:00:08 11/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $450.91 | $115,430 | 00:00:15 11/03/2026 |
| 275 |  Pacifica |
BCH/USD | $450.93 | $114,049 | 00:03:15 11/03/2026 |
| 276 | BitMEX |
BCH/USD | $448.73 | $110,513 | 23:57:16 10/03/2026 |
| 277 | Bitcastle |
BCH/BTC | $451.37 | $104,165 | 00:00:10 11/03/2026 |
| 278 | LMAX Digital |
BCH/JPY | $451.54 | $101,904 | 00:00:11 11/03/2026 |
| 279 |  dYdX v4 |
BCH/USD | $451.85 | $100,650 | 00:04:22 11/03/2026 |
| 280 |  Gemini |
BCH/USD | $451.79 | $100,077 | 23:59:54 10/03/2026 |
| 281 | Gemini |
BCH/GUSD | $451.80 | $100,076 | 23:56:54 10/03/2026 |
| 282 | Gemini |
BCH/USDC | $451.79 | $100,074 | 23:59:24 10/03/2026 |
| 283 | BitbabyExchange |
BCH/USDC | $450.84 | $96,096.33 | 23:57:10 10/03/2026 |
| 284 | BYDFi |
BCH/USDC | $451.42 | $95,462.64 | 00:00:15 11/03/2026 |
| 285 | Binance |
BCH/EUR | $452.16 | $94,845.27 | 23:56:54 10/03/2026 |
| 286 | LeveX |
BCH/USDC | $451.00 | $85,868.27 | 00:00:15 11/03/2026 |
| 287 |  CoinCola |
BCH/USDT | $451.17 | $78,475.36 | 00:00:08 11/03/2026 |
| 288 |  LATOKEN |
BCH/USDT | $452.27 | $77,430.86 | 23:54:11 10/03/2026 |
| 289 |  Nivex |
BCH/USDT | $451.17 | $74,670.79 | 00:00:08 11/03/2026 |
| 290 |  Bitfinex |
BCHN/USD | $451.83 | $71,784.56 | 23:59:23 10/03/2026 |
| 291 | Niza.io |
BCH/EUR | $451.86 | $71,525.65 | 23:51:07 10/03/2026 |
| 292 | CoinEx |
BCH/BTC | $451.19 | $71,509.40 | 23:59:53 10/03/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $451.42 | $66,757.47 | 00:00:16 11/03/2026 |
| 294 | Kraken |
BCH/XBT | $450.68 | $65,451.11 | 23:59:25 10/03/2026 |
| 295 |  PointPay |
BCH/USDT | $450.90 | $65,171.52 | 23:57:07 10/03/2026 |
| 296 | Bitrue |
BCH/USDC | $450.89 | $60,937.41 | 23:57:07 10/03/2026 |
| 297 | Cofinex |
BCH/USDT | $451.11 | $55,838.10 | 00:00:09 11/03/2026 |
| 298 |  Coins.ph |
BCH/PHP | $450.14 | $49,457.60 | 23:54:11 10/03/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $452.20 | $49,398.96 | 23:59:23 10/03/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $452.55 | $47,124.41 | 23:56:59 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,221,991 với tỷ giá $451.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.