Bitcoin Cash BCH
Xếp hạng #11
01:53:00 21/01/2026
Giá Bitcoin Cash (BCH)
$569.07 -3.5%
0.006360 BTC
15,137,384 VND
Thấp: $568.71
Cao: $591.35
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $568.51 | $3,188,080,393 | 00:51:15 21/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $569.40 | $155,775,032 | 01:00:09 21/01/2026 |
| 3 |  Binance |
BCH/USDT | $568.47 | $147,901,033 | 00:54:17 21/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $568.85 | $146,572,550 | 00:54:16 21/01/2026 |
| 5 |  Millionero |
BCH/USDT | $568.90 | $115,420,276 | 01:00:19 21/01/2026 |
| 6 |  Darkex Exchange |
BCH/USDT | $568.64 | $115,023,154 | 01:00:16 21/01/2026 |
| 7 |  BTDUex |
BCH/USDT | $569.00 | $110,582,562 | 01:00:08 21/01/2026 |
| 8 |  GroveX |
BCH/USDT | $568.67 | $107,289,167 | 00:54:08 21/01/2026 |
| 9 |  BlockFin |
BCH/USDT | $568.50 | $103,089,237 | 01:00:15 21/01/2026 |
| 10 |  FameEX |
BCH/USDT | $568.98 | $97,692,141 | 00:57:17 21/01/2026 |
| 11 |  OrangeX |
BCH/USDT | $568.76 | $88,515,643 | 00:57:15 21/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $568.90 | $85,890,678 | 01:00:16 21/01/2026 |
| 13 |  Batonex |
BCH/USDT | $568.80 | $84,286,555 | 01:00:16 21/01/2026 |
| 14 |  KTX |
BCH/USDT | $568.79 | $78,644,925 | 01:00:15 21/01/2026 |
| 15 |  IBIT Global |
BCH/USDT | $568.78 | $73,706,646 | 01:00:17 21/01/2026 |
| 16 |  CoinW |
BCH/USDT | $568.67 | $71,595,747 | 00:57:18 21/01/2026 |
| 17 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 18 |  OKX |
BCH/USDT | $568.64 | $61,812,396 | 00:55:52 21/01/2026 |
| 19 |  Top.one |
BCH/USDT | $569.20 | $61,010,978 | 01:03:16 21/01/2026 |
| 20 |  BVOX |
BCH/USDT | $568.93 | $59,828,362 | 00:57:15 21/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $569.01 | $57,925,947 | 00:57:15 21/01/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.81 | $55,318,391 | 00:57:15 21/01/2026 |
| 23 |  Echobit |
BCH/USDT | $568.79 | $54,170,068 | 01:00:16 21/01/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $568.23 | $51,529,013 | 00:48:17 21/01/2026 |
| 25 |  BiKing |
BCH/USDT | $568.82 | $49,521,960 | 01:00:17 21/01/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $568.36 | $45,154,578 | 00:42:15 21/01/2026 |
| 27 |  WEEX |
BCH/USDT | $568.99 | $38,807,598 | 00:57:16 21/01/2026 |
| 28 |  DigiFinex |
BCH/USDT | $569.01 | $36,840,992 | 00:57:16 21/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $568.90 | $35,085,438 | 00:57:16 21/01/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $568.79 | $34,946,542 | 01:00:15 21/01/2026 |
| 31 |  Bybit |
BCH/USDT | $568.89 | $33,091,974 | 00:54:16 21/01/2026 |
| 32 |  Hibt |
BCH/USDT | $569.45 | $31,768,120 | 00:57:36 21/01/2026 |
| 33 |  CoinP |
BCH/USDT | $569.10 | $30,643,056 | 01:00:07 21/01/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $568.71 | $30,383,921 | 01:00:15 21/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $568.96 | $26,517,527 | 00:57:15 21/01/2026 |
| 36 | Binance |
BCH/USDT | $569.12 | $26,331,502 | 00:56:42 21/01/2026 |
| 37 | BiKing |
BCH/USDT | $569.00 | $26,236,762 | 01:00:08 21/01/2026 |
| 38 | Millionero |
BCH/USDT | $569.40 | $24,834,127 | 01:00:16 21/01/2026 |
| 39 |  Websea |
BCH/USDT | $568.54 | $24,613,301 | 01:00:15 21/01/2026 |
| 40 |  KCEX |
BCH/USDT | $568.77 | $24,202,743 | 00:57:15 21/01/2026 |
| 41 |  BitMart |
BCH/USDT | $568.64 | $21,554,973 | 00:57:15 21/01/2026 |
| 42 |  YEX |
BCH/USDT | $568.44 | $21,438,814 | 00:51:16 21/01/2026 |
| 43 |  MGBX |
BCH/USDT | $568.78 | $21,387,902 | 01:00:17 21/01/2026 |
| 44 |  Hotcoin |
BCH/USDT | $568.76 | $20,861,839 | 00:57:18 21/01/2026 |
| 45 |  Coinlocally |
BCH/USDT | $568.85 | $20,102,565 | 01:00:17 21/01/2026 |
| 46 |  Pionex |
BCH/USDT | $569.26 | $19,057,171 | 00:57:08 21/01/2026 |
| 47 |  NovaEx |
BCH/USDT | $568.79 | $17,291,237 | 01:00:16 21/01/2026 |
| 48 |  LBank |
BCH/USDT | $568.76 | $17,065,071 | 00:57:15 21/01/2026 |
| 49 |  Toobit |
BCH/USDT | $569.02 | $17,029,350 | 00:57:19 21/01/2026 |
| 50 |  KlicklX |
BCH/USDT | $569.02 | $17,004,812 | 01:00:09 21/01/2026 |
| 51 |  Picol |
BCH/USDT | $569.15 | $16,752,211 | 01:00:08 21/01/2026 |
| 52 | CoinP |
BCH/USDT | $568.67 | $16,535,333 | 01:00:15 21/01/2026 |
| 53 |  AstralX |
BCH/USDT | $569.40 | $15,875,956 | 01:00:08 21/01/2026 |
| 54 |  UZX |
BCH/USDT | $568.95 | $15,363,329 | 00:57:16 21/01/2026 |
| 55 | Coinlocally |
BCH/USDT | $569.30 | $14,803,962 | 01:00:07 21/01/2026 |
| 56 |  Dmex |
BCH/USD | $569.36 | $13,774,400 | 01:03:16 21/01/2026 |
| 57 | OKX |
BCH/USDT | $569.08 | $13,248,636 | 00:56:24 21/01/2026 |
| 58 |  Gems Trade |
BCH/USDT | $569.40 | $13,206,858 | 01:00:14 21/01/2026 |
| 59 |  Bitget |
BCH/USDT | $568.75 | $13,163,400 | 00:54:16 21/01/2026 |
| 60 |  4E |
BCH/USDT | $569.20 | $12,926,591 | 01:00:11 21/01/2026 |
| 61 |  BIT |
BCH/USDT | $569.20 | $12,880,375 | 01:00:07 21/01/2026 |
| 62 |  Cofinex |
BCH/USDT | $568.47 | $12,786,547 | 01:00:17 21/01/2026 |
| 63 |  BTCC |
BCH/USDT | $568.94 | $12,602,438 | 00:57:16 21/01/2026 |
| 64 |  EasiCoin |
BCH/USDT | $568.80 | $12,489,389 | 01:00:16 21/01/2026 |
| 65 | Binance |
BCH/USDC | $568.64 | $12,430,373 | 00:54:17 21/01/2026 |
| 66 |  MEXC |
BCH/USDT | $569.19 | $11,609,448 | 00:54:11 21/01/2026 |
| 67 | CZR Exchange |
BCH/USDT | $568.95 | $11,455,408 | 01:00:11 21/01/2026 |
| 68 | Koinbay |
BCH/USDT | $569.19 | $11,299,790 | 00:57:09 21/01/2026 |
| 69 | Zedxion Exchange |
BCH/USDT | $569.65 | $11,262,115 | 01:00:09 21/01/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $568.51 | $11,220,805 | 00:54:15 21/01/2026 |
| 71 |  KuCoin |
BCH/USDT | $569.20 | $11,175,213 | 00:57:19 21/01/2026 |
| 72 |  XXKK |
BCH/USDT | $569.20 | $11,108,000 | 01:00:11 21/01/2026 |
| 73 |  OneBullEx |
BCH/USDT | $569.27 | $10,949,417 | 01:03:26 21/01/2026 |
| 74 |  Ourbit |
BCH/USDT | $568.89 | $10,867,677 | 00:57:15 21/01/2026 |
| 75 |  Zoomex |
BCH/USDT | $568.98 | $9,936,525 | 00:57:16 21/01/2026 |
| 76 | CoinW |
BCH/USDT | $568.86 | $9,687,682 | 00:57:08 21/01/2026 |
| 77 |  BTSE |
BCH/USDT | $569.08 | $9,489,546 | 00:57:18 21/01/2026 |
| 78 |  Gate |
BCH/USDT | $568.87 | $9,387,427 | 00:54:19 21/01/2026 |
| 79 | AstralX |
BCH/USDT | $568.90 | $9,319,257 | 01:00:17 21/01/2026 |
| 80 |  Tebbit |
BCH/USDT | $569.20 | $9,160,197 | 01:00:08 21/01/2026 |
| 81 |  B2Z Exchange |
BCH/USD | $569.21 | $9,156,722 | 01:00:15 21/01/2026 |
| 82 |  BITmarkets |
BCH/USDT | $568.90 | $9,151,820 | 01:00:16 21/01/2026 |
| 83 |  BitxEX |
BCH/USDT | $569.20 | $9,146,909 | 01:00:08 21/01/2026 |
| 84 | Ekbit |
BCH/USDT | $569.20 | $9,125,229 | 01:00:08 21/01/2026 |
| 85 |  XT.COM |
BCH/USDT | $569.22 | $9,109,374 | 00:57:09 21/01/2026 |
| 86 |  CRMClick |
BCH/USDT | $568.78 | $9,101,838 | 00:57:15 21/01/2026 |
| 87 |  HTX |
BCH/USDT | $568.98 | $9,092,823 | 00:54:23 21/01/2026 |
| 88 |  Fastex |
BCH/USDT | $568.89 | $8,991,935 | 00:57:08 21/01/2026 |
| 89 |  AscendEX |
BCH/USDT | $568.98 | $8,830,148 | 00:57:16 21/01/2026 |
| 90 |  BigONE |
BCH/USDT | $569.23 | $8,826,664 | 00:42:07 21/01/2026 |
| 91 | MGBX |
BCH/USDT | $569.10 | $8,800,073 | 01:00:11 21/01/2026 |
| 92 | Hotcoin |
BCH/USDT | $568.82 | $8,735,184 | 00:58:11 21/01/2026 |
| 93 |  ApeX Omni |
BCH/USDT | $569.03 | $8,515,976 | 01:03:15 21/01/2026 |
| 94 |  Phemex |
BCH/USDT | $569.49 | $8,455,337 | 00:57:14 21/01/2026 |
| 95 |  IndoEx |
BCH/ETH | $568.90 | $8,283,289 | 01:00:09 21/01/2026 |
| 96 | IndoEx |
BCH/USDC | $568.92 | $8,167,129 | 01:00:09 21/01/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $569.00 | $8,111,404 | 00:56:59 21/01/2026 |
| 98 | Darkex Exchange |
BCH/USDT | $569.14 | $7,937,475 | 01:00:11 21/01/2026 |
| 99 |  BitbabyExchange |
BCH/USDT | $568.68 | $7,437,601 | 01:00:16 21/01/2026 |
| 100 | WhiteBIT |
BCH/USDT | $569.41 | $7,377,835 | 00:45:07 21/01/2026 |
| 101 |  Aivora Exchange |
BCH/USDT | $568.77 | $7,362,857 | 01:00:17 21/01/2026 |
| 102 | Phemex |
BCH/USDT | $568.82 | $7,025,640 | 00:57:17 21/01/2026 |
| 103 |  Poloniex |
BCH/USDT | $569.19 | $6,972,038 | 00:59:53 21/01/2026 |
| 104 |  ZKE |
BCH/USDT | $568.95 | $6,874,485 | 01:00:12 21/01/2026 |
| 105 | Hibt |
BCH/USDT | $569.22 | $6,623,600 | 00:57:08 21/01/2026 |
| 106 | HTX |
BCH/USDT | $569.20 | $6,469,690 | 00:59:25 21/01/2026 |
| 107 | CRMClick |
BCH/USDT | $568.98 | $6,469,013 | 00:57:07 21/01/2026 |
| 108 |  Upbit |
BCH/KRW | $573.54 | $6,425,706 | 00:56:54 21/01/2026 |
| 109 | BitMart |
BCH/USDT | $569.70 | $6,030,025 | 00:57:07 21/01/2026 |
| 110 | LBank |
BCH/USDT | $569.12 | $5,996,103 | 00:57:10 21/01/2026 |
| 111 |  SunX |
BCH/USDT | $568.79 | $5,887,439 | 01:00:18 21/01/2026 |
| 112 | Tapbit |
BCH/USDT | $569.27 | $5,752,972 | 00:57:08 21/01/2026 |
| 113 | Ourbit |
BCH/USDT | $568.87 | $5,730,150 | 00:54:11 21/01/2026 |
| 114 | SunX |
BCH/USDT | $569.10 | $5,694,448 | 01:00:07 21/01/2026 |
| 115 | BVOX |
BCH/USDT | $569.12 | $5,581,461 | 00:57:09 21/01/2026 |
| 116 |  SuperEx |
BCH/USDT | $568.70 | $5,575,288 | 01:00:09 21/01/2026 |
| 117 | UZX |
BCH/USDT | $569.22 | $5,210,032 | 00:57:07 21/01/2026 |
| 118 |  PrimeXBT |
BCH/USDT | $568.69 | $5,104,075 | 01:00:16 21/01/2026 |
| 119 |  YUBIT |
BCH/USDT | $569.22 | $4,958,811 | 00:57:10 21/01/2026 |
| 120 |  BitradeX |
BCH/USDT | $569.12 | $4,950,927 | 00:51:07 21/01/2026 |
| 121 |  OneEx |
BCH/USDT | $569.20 | $4,771,874 | 01:00:16 21/01/2026 |
| 122 |  EagleX |
BCH/USDT | $569.10 | $4,768,092 | 01:00:08 21/01/2026 |
| 123 |  BloFin |
BCH/USDT | $568.78 | $4,717,766 | 00:57:16 21/01/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $569.19 | $4,505,575 | 01:03:18 21/01/2026 |
| 125 | Fastex |
BCH/USDC | $567.78 | $4,442,714 | 00:57:08 21/01/2026 |
| 126 | IndoEx |
BCH/USDT | $568.89 | $4,428,104 | 01:00:09 21/01/2026 |
| 127 |  Bitspay |
BCH/BNB | $569.34 | $4,190,508 | 01:00:10 21/01/2026 |
| 128 | YUBIT |
BCH/USDT | $568.97 | $4,144,292 | 00:57:15 21/01/2026 |
| 129 | FameEX |
BCH/USDT | $568.92 | $4,139,605 | 00:57:10 21/01/2026 |
| 130 | Ju.com |
BCH/USDT | $568.97 | $4,052,957 | 00:54:10 21/01/2026 |
| 131 |  BitTap |
BCH/USDT | $568.68 | $3,980,881 | 00:54:17 21/01/2026 |
| 132 | KTX |
BCH/USDT | $569.00 | $3,924,172 | 01:00:08 21/01/2026 |
| 133 | Bybit |
BCH/USDT | $569.19 | $3,794,272 | 00:54:12 21/01/2026 |
| 134 | EagleX |
BCH/USDT | $568.79 | $3,774,870 | 01:00:15 21/01/2026 |
| 135 | IndoEx |
BCH/BTC | $568.89 | $3,772,227 | 01:00:09 21/01/2026 |
| 136 |  EXMO |
BCH/USD | $599.11 | $3,755,712 | 00:57:09 21/01/2026 |
| 137 |  BYDFi |
BCH/USDT | $568.31 | $3,749,713 | 01:00:17 21/01/2026 |
| 138 | TruBit Pro Exchange |
BCH/USDT | $568.17 | $3,692,237 | 01:00:08 21/01/2026 |
| 139 | Zedxion Exchange |
BCH/USD | $569.39 | $3,653,607 | 00:57:16 21/01/2026 |
| 140 | CZR Exchange |
BCH/USD | $569.14 | $3,648,404 | 01:00:15 21/01/2026 |
| 141 |  Grvt |
BCH/USDT | $568.82 | $3,461,033 | 01:00:17 21/01/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $569.11 | $3,314,689 | 00:57:18 21/01/2026 |
| 143 |  Hyperliquid |
BCH/USD | $568.86 | $3,277,995 | 00:57:15 21/01/2026 |
| 144 |  Azbit |
BCH/USDT | $568.49 | $3,125,756 | 00:54:11 21/01/2026 |
| 145 | CoinUp.io |
BCH/USDT | $569.02 | $2,969,450 | 00:51:08 21/01/2026 |
| 146 | Gate |
BCH/USDT | $569.02 | $2,893,146 | 00:56:24 21/01/2026 |
| 147 | Biconomy.com |
BCH/USDT | $569.44 | $2,828,318 | 00:54:11 21/01/2026 |
| 148 | IndoEx |
BCH/LTC | $568.72 | $2,791,007 | 01:00:09 21/01/2026 |
| 149 | BTCC |
BCH/USDT | $568.72 | $2,625,010 | 00:57:08 21/01/2026 |
| 150 |  FMFW.io |
BCH/USD | $570.05 | $2,569,666 | 01:00:07 21/01/2026 |
| 151 |  HitBTC |
BCH/USDT | $569.42 | $2,567,037 | 00:57:16 21/01/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $569.45 | $2,566,968 | 01:00:16 21/01/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $569.36 | $2,566,774 | 00:57:07 21/01/2026 |
| 154 |  Bibox |
BCH/ETH | $190.72 | $2,438,089 | 01:00:11 21/01/2026 |
| 155 |  P2B |
BCH/USDT | $569.27 | $2,425,165 | 00:54:07 21/01/2026 |
| 156 | Toobit |
BCH/USDT | $569.12 | $2,392,647 | 00:57:08 21/01/2026 |
| 157 |  BingX |
BCH/USDT | $568.96 | $2,385,086 | 00:54:10 21/01/2026 |
| 158 | Binance |
BCH/USDC | $568.89 | $2,374,027 | 00:56:54 21/01/2026 |
| 159 |  Bitunix |
BCH/USDT | $568.99 | $2,340,786 | 00:54:11 21/01/2026 |
| 160 |  PointPay |
BCH/USDT | $569.08 | $2,267,641 | 00:57:11 21/01/2026 |
| 161 | DigiFinex |
BCH/USDT | $569.11 | $2,142,397 | 00:57:10 21/01/2026 |
| 162 |  BitMEX |
BCH/USDT | $568.43 | $2,025,543 | 00:57:15 21/01/2026 |
| 163 | WEEX |
BCH/USDC | $569.38 | $2,000,347 | 00:57:10 21/01/2026 |
| 164 | Hotcoin |
BCH/USD | $569.18 | $1,986,810 | 00:57:18 21/01/2026 |
| 165 | Bitget |
BCH/USDT | $568.47 | $1,922,390 | 00:54:10 21/01/2026 |
| 166 | CEEX exchange |
BCH/USDT | $568.68 | $1,918,417 | 01:00:15 21/01/2026 |
| 167 | KuCoin |
BCH/USDT | $569.12 | $1,869,774 | 00:59:23 21/01/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $568.96 | $1,842,964 | 01:00:15 21/01/2026 |
| 169 | Bitspay |
BCH/BTC | $569.51 | $1,746,154 | 01:00:10 21/01/2026 |
| 170 |  Bitcastle |
BCH/USDT | $569.00 | $1,699,951 | 01:00:14 21/01/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $569.13 | $1,595,133 | 00:59:53 21/01/2026 |
| 172 | Bibox |
BCH/USDT | $493.14 | $1,584,462 | 01:00:11 21/01/2026 |
| 173 | BlockFin |
BCH/USDT | $569.00 | $1,544,455 | 01:00:08 21/01/2026 |
| 174 |  Deribit |
BCH/USDC | $568.68 | $1,511,031 | 00:57:50 21/01/2026 |
| 175 |  LMAX Digital |
BCH/USD | $568.88 | $1,503,981 | 01:00:12 21/01/2026 |
| 176 | Bitspay |
BCH/USDT | $569.05 | $1,472,743 | 01:00:10 21/01/2026 |
| 177 |  EdgeX |
BCH/USD | $569.40 | $1,427,384 | 01:03:16 21/01/2026 |
| 178 | OKX |
BCH/USD | $568.26 | $1,393,493 | 00:55:52 21/01/2026 |
| 179 |  Bithumb |
BCH/KRW | $573.94 | $1,388,024 | 00:59:54 21/01/2026 |
| 180 | IndoEx |
BCH/BSV | $568.89 | $1,321,210 | 01:00:09 21/01/2026 |
| 181 | ZKE |
BCH/USDC | $569.24 | $1,315,337 | 01:00:12 21/01/2026 |
| 182 |  UEEx |
BCH/USDT | $568.87 | $1,291,938 | 00:54:10 21/01/2026 |
| 183 | Bitspay |
BCH/ETH | $569.80 | $1,279,568 | 01:00:10 21/01/2026 |
| 184 | Millionero |
BCH/USDC | $569.02 | $1,269,967 | 01:00:16 21/01/2026 |
| 185 |  BitKan |
BCH/USDT | $568.90 | $1,200,595 | 01:00:08 21/01/2026 |
| 186 | Aivora Exchange |
BCH/USDT | $569.10 | $1,170,640 | 01:00:09 21/01/2026 |
| 187 |  Venus |
BCH/vBCH | $569.14 | $1,133,748 | 01:00:07 21/01/2026 |
| 188 | BitMart |
BCH/BTC | $569.89 | $1,117,920 | 00:57:07 21/01/2026 |
| 189 | Tebbit |
BCH/USDT | $568.80 | $1,077,412 | 01:00:16 21/01/2026 |
| 190 |  Lighter |
BCH/USDC | $569.05 | $1,024,186 | 01:03:15 21/01/2026 |
| 191 | BitbabyExchange |
BCH/USDT | $568.85 | $987,009 | 01:00:08 21/01/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $567.47 | $938,022 | 01:00:15 21/01/2026 |
| 193 |  CoinEx |
BCH/USDT | $569.16 | $937,407 | 00:59:23 21/01/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $567.12 | $936,107 | 01:00:23 21/01/2026 |
| 195 | HitBTC |
BCH/USDT | $567.10 | $936,074 | 01:00:22 21/01/2026 |
| 196 | MEXC |
BCH/USDC | $569.04 | $935,359 | 00:54:11 21/01/2026 |
| 197 | BloFin |
BCH/USDT | $569.62 | $921,473 | 00:57:07 21/01/2026 |
| 198 |  Aster |
BCH/USDT | $568.39 | $886,331 | 00:54:15 21/01/2026 |
| 199 |  CEX.IO |
BCH/USDT | $569.22 | $884,355 | 00:57:07 21/01/2026 |
| 200 |  Bitvavo |
BCH/EUR | $569.10 | $843,489 | 00:57:08 21/01/2026 |
| 201 |  LeveX |
BCH/USDT | $568.80 | $841,745 | 01:00:15 21/01/2026 |
| 202 | Bitspay |
BCH/USDC | $568.94 | $819,519 | 01:00:10 21/01/2026 |
| 203 | BYDFi |
BCH/USDT | $569.12 | $819,350 | 00:57:10 21/01/2026 |
| 204 | AscendEX |
BCH/USDT | $568.46 | $811,945 | 00:57:08 21/01/2026 |
| 205 |  All InX |
BCH/USDT | $569.20 | $807,973 | 01:00:10 21/01/2026 |
| 206 |  Kraken |
BCH/USD | $569.36 | $768,314 | 00:59:54 21/01/2026 |
| 207 | MEXC |
BCH/BTC | $569.18 | $703,169 | 00:54:11 21/01/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $569.10 | $660,240 | 01:00:08 21/01/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $568.92 | $626,971 | 00:57:08 21/01/2026 |
| 210 | Deepcoin |
BCH/USDT | $569.28 | $613,308 | 00:57:11 21/01/2026 |
| 211 | Pionex |
BCH/USDT | $568.98 | $603,529 | 00:57:15 21/01/2026 |
| 212 | YEX |
BCH/USDC | $568.49 | $598,041 | 00:51:16 21/01/2026 |
| 213 | BIT |
BCH/USDT | $568.62 | $593,983 | 01:00:23 21/01/2026 |
| 214 |  Qmall Exchange |
BCH/USDT | $569.30 | $588,325 | 01:00:07 21/01/2026 |
| 215 | KCEX |
BCH/USDT | $569.22 | $585,571 | 00:57:07 21/01/2026 |
| 216 |  Cryptomus |
BCH/USDT | $569.17 | $580,773 | 00:57:08 21/01/2026 |
| 217 | EasiCoin |
BCH/USDT | $569.20 | $577,445 | 01:00:07 21/01/2026 |
| 218 |  Bitrue |
BCH/XRP | $569.28 | $570,430 | 00:57:08 21/01/2026 |
| 219 | Deepcoin |
BCH/USD | $569.30 | $519,003 | 00:57:15 21/01/2026 |
| 220 |  Bitbank |
BCC/JPY | $569.76 | $511,743 | 00:57:07 21/01/2026 |
| 221 |  Nonkyc.io Exchange |
BCH/USDT | $569.12 | $491,800 | 00:57:08 21/01/2026 |
| 222 | Bitrue |
BCH/USDT | $569.27 | $475,571 | 00:57:08 21/01/2026 |
| 223 |  BiFinance |
BCH/USDT | $568.77 | $473,937 | 00:48:10 21/01/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $569.01 | $470,332 | 01:00:10 21/01/2026 |
| 225 |  BlueBit |
BCH/USDT | $568.92 | $470,202 | 00:57:10 21/01/2026 |
| 226 | Pionex |
BCH/BTC | $569.29 | $437,672 | 00:57:08 21/01/2026 |
| 227 | Binance |
BCH/BTC | $569.18 | $436,987 | 00:56:42 21/01/2026 |
| 228 | BitTap |
BCH/USDT | $568.79 | $423,838 | 00:54:11 21/01/2026 |
| 229 | Bibox |
BCH/BTC | $493.14 | $404,869 | 01:00:11 21/01/2026 |
| 230 |  Koinpark |
BCH/USDT | $568.92 | $393,850 | 00:57:09 21/01/2026 |
| 231 |  TGEX |
BCH/USDT | $568.69 | $372,443 | 01:00:15 21/01/2026 |
| 232 | WhiteBIT |
BCH/USDC | $568.34 | $371,634 | 00:45:07 21/01/2026 |
| 233 | Poloniex |
BCH/USDT | $568.56 | $348,654 | 00:57:16 21/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $570.19 | $341,706 | 00:52:20 21/01/2026 |
| 235 | Cofinex |
BCH/USDC | $568.41 | $338,508 | 01:00:17 21/01/2026 |
| 236 | Bitunix |
BCH/USD | $569.14 | $328,602 | 00:54:16 21/01/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $569.20 | $315,708 | 00:57:07 21/01/2026 |
| 238 |  Coincall |
BCH/USD | $569.54 | $313,624 | 01:03:15 21/01/2026 |
| 239 |  EXMO.ME |
BCH/USDT | $568.20 | $305,732 | 01:00:07 21/01/2026 |
| 240 | EXMO |
BCH/USDT | $568.15 | $305,618 | 00:57:09 21/01/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $569.58 | $290,905 | 00:56:59 21/01/2026 |
| 242 |  Blynex |
BCH/USDT | $569.16 | $288,308 | 01:00:07 21/01/2026 |
| 243 |  Coinone |
BCH/KRW | $572.94 | $283,973 | 00:58:59 21/01/2026 |
| 244 |  SunX |
BCH/USDT | $569.81 | $282,469 | 01:03:17 21/01/2026 |
| 245 | Kraken |
BCH/EUR | $569.16 | $282,125 | 00:59:54 21/01/2026 |
| 246 |  Bit2Me |
BCH/EUR | $569.07 | $281,014 | 00:57:09 21/01/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $569.40 | $267,733 | 01:00:09 21/01/2026 |
| 248 | Koinpark |
BCH/INR | $584.77 | $265,111 | 00:57:09 21/01/2026 |
| 249 |  dYdX v4 |
BCH/USD | $569.19 | $257,805 | 01:04:31 21/01/2026 |
| 250 |  Nivex |
BCH/USDT | $569.10 | $252,886 | 01:00:07 21/01/2026 |
| 251 | BitMEX |
BCH/USD | $568.31 | $250,719 | 00:57:15 21/01/2026 |
| 252 | Cat.Ex |
BCH/BTC | $569.42 | $240,668 | 01:00:10 21/01/2026 |
| 253 |  Paribu |
BCH/TRY | $569.50 | $239,233 | 01:02:31 21/01/2026 |
| 254 | CoinEx |
BCH/BTC | $569.40 | $235,636 | 00:59:23 21/01/2026 |
| 255 |  Pacifica |
BCH/USD | $569.58 | $232,348 | 01:03:15 21/01/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $569.00 | $229,780 | 00:57:07 21/01/2026 |
| 257 | Cofinex |
BCH/USD | $568.90 | $224,022 | 01:00:17 21/01/2026 |
| 258 | Binance |
BCH/FDUSD | $569.04 | $220,227 | 00:57:02 21/01/2026 |
| 259 | XT.COM |
BCH/BTC | $569.29 | $218,705 | 00:57:09 21/01/2026 |
| 260 |  Binance.US |
BCH/USDT | $569.07 | $215,772 | 00:59:53 21/01/2026 |
| 261 |  XBO.com |
BCH/USDT | $568.79 | $205,552 | 00:54:10 21/01/2026 |
| 262 | EXMO.ME |
BCH/USDC | $567.95 | $203,448 | 01:00:07 21/01/2026 |
| 263 | EXMO |
BCH/USDC | $568.17 | $203,316 | 00:57:09 21/01/2026 |
| 264 | P2B |
BCH/USD | $569.90 | $203,134 | 00:54:07 21/01/2026 |
| 265 | XBO.com |
BCH/USD | $569.95 | $199,714 | 00:54:10 21/01/2026 |
| 266 |  Niza.io |
BCH/USD | $569.36 | $196,524 | 00:57:08 21/01/2026 |
| 267 | LMAX Digital |
BCH/JPY | $568.44 | $196,066 | 01:00:12 21/01/2026 |
| 268 | XBO.com |
BCH/EUR | $568.20 | $194,854 | 00:54:10 21/01/2026 |
| 269 |  Paradex |
BCH/USD | $569.04 | $190,769 | 01:03:15 21/01/2026 |
| 270 |  BitDelta |
BCH/USDT | $569.09 | $170,534 | 00:54:11 21/01/2026 |
| 271 | Bitunix |
BCH/USDC | $568.63 | $168,370 | 00:54:16 21/01/2026 |
| 272 |  LCX Exchange |
BCH/EUR | $563.22 | $162,826 | 00:57:07 21/01/2026 |
| 273 |  CoinCola |
BCH/USDT | $569.10 | $162,072 | 01:00:08 21/01/2026 |
| 274 |  Bitcoiva |
BCH/USDT | $568.87 | $151,831 | 01:00:10 21/01/2026 |
| 275 | OKX |
BCH/USD | $569.10 | $151,797 | 00:56:24 21/01/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $569.12 | $148,024 | 00:30:17 21/01/2026 |
| 277 |  Bullish |
BCH/USDC | $569.24 | $144,855 | 01:00:08 21/01/2026 |
| 278 | MEXC |
BCH/USDC | $569.14 | $142,765 | 00:57:16 21/01/2026 |
| 279 |  YoBit |
BCHABC/BTC | $9.91 | $141,393 | 01:00:10 21/01/2026 |
| 280 | Bitcastle |
BCH/BTC | $569.49 | $140,305 | 01:00:14 21/01/2026 |
| 281 | WhiteBIT |
BCH/BTC | $569.20 | $137,778 | 00:45:07 21/01/2026 |
| 282 |  ONUS Pro |
BCH/VNDC | $568.79 | $137,581 | 00:54:16 21/01/2026 |
| 283 | Binance.US |
BCH/USD | $570.00 | $137,321 | 00:59:53 21/01/2026 |
| 284 |  Coinflare |
BCH/USDT | $568.66 | $133,792 | 01:00:15 21/01/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $569.03 | $132,008 | 01:00:08 21/01/2026 |
| 286 | ONUS Pro |
BCH/USDT | $568.56 | $127,767 | 00:54:16 21/01/2026 |
| 287 |  Gemini |
BCH/USDC | $569.22 | $127,342 | 00:59:54 21/01/2026 |
| 288 | Gemini |
BCH/GUSD | $569.26 | $127,334 | 00:59:24 21/01/2026 |
| 289 | Gemini |
BCH/USD | $569.38 | $127,334 | 00:59:23 21/01/2026 |
| 290 | BitxEX |
BCH/USDT | $568.80 | $119,520 | 01:00:15 21/01/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $569.01 | $118,358 | 00:59:53 21/01/2026 |
| 292 | BYDFi |
BCH/USDC | $568.39 | $117,260 | 01:00:17 21/01/2026 |
| 293 |  WOO X |
BCH/USDT | $569.06 | $115,804 | 00:54:15 21/01/2026 |
| 294 | LeveX |
BCH/USDC | $568.80 | $113,571 | 01:00:15 21/01/2026 |
| 295 |  Dzengi.com |
BCH/USD | $568.05 | $100,149 | 00:57:07 21/01/2026 |
| 296 |  Bitkub |
BCH/THB | $571.92 | $97,161.93 | 00:42:07 21/01/2026 |
| 297 |  MAX Exchange |
BCH/TWD | $568.94 | $93,868.16 | 00:57:08 21/01/2026 |
| 298 |  Delta Exchange |
BCH/USDT | $568.94 | $92,395.20 | 01:00:16 21/01/2026 |
| 299 | Binance |
BCH/EUR | $569.44 | $91,377.75 | 00:57:02 21/01/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $569.45 | $81,290.73 | 00:56:59 21/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 21/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,188,080,393 với tỷ giá $568.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.