Bitcoin Cash BCH
Xếp hạng #12
06:03:00 24/04/2026
Giá Bitcoin Cash (BCH)
$459.99 -0.59%
0.005878 BTC
12,280,710 VND
Thấp: $453.63
Cao: $463.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.89 | $960,661,746 | 05:00:08 24/04/2026 |
| 2 |  CoinMy |
BCH/USDT | $458.81 | $505,429,707 | 05:00:11 24/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $458.74 | $231,374,503 | 04:57:16 24/04/2026 |
| 4 |  ASTX |
BCH/USDT | $458.47 | $221,127,615 | 05:00:16 24/04/2026 |
| 5 |  Ekbit |
BCH/USDT | $458.47 | $217,704,603 | 05:00:16 24/04/2026 |
| 6 |  MEXC |
BCH/USDT | $458.76 | $210,984,260 | 04:57:16 24/04/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $458.80 | $204,515,142 | 05:00:08 24/04/2026 |
| 8 | CoinMy |
BCH/USDT | $458.35 | $162,792,714 | 05:00:16 24/04/2026 |
| 9 |  SunX |
BCH/USDT | $458.90 | $140,664,222 | 05:00:08 24/04/2026 |
| 10 |  Ulink |
BCH/USDT | $458.90 | $140,626,812 | 05:00:07 24/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $458.71 | $83,030,316 | 04:57:17 24/04/2026 |
| 12 |  Millionero |
BCH/USDT | $459.19 | $81,254,561 | 04:54:15 24/04/2026 |
| 13 |  idax exchange |
BCH/USDT | $458.52 | $71,268,960 | 05:00:16 24/04/2026 |
| 14 |  WHXEX |
BCH/USDT | $458.53 | $71,268,236 | 05:00:16 24/04/2026 |
| 15 |  GroveX |
BCH/USDT | $459.27 | $69,611,391 | 04:57:12 24/04/2026 |
| 16 |  Binance |
BCH/USDT | $459.24 | $67,324,428 | 04:54:16 24/04/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $458.18 | $61,115,765 | 04:48:15 24/04/2026 |
| 18 |  Echobit |
BCH/USDT | $458.72 | $60,888,339 | 04:57:16 24/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $458.52 | $57,849,443 | 05:00:16 24/04/2026 |
| 20 |  BlockFin |
BCH/USDT | $458.65 | $55,409,118 | 05:00:15 24/04/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.37 | $55,386,139 | 04:57:15 24/04/2026 |
| 22 |  FameEX |
BCH/USDT | $458.74 | $51,532,759 | 04:57:19 24/04/2026 |
| 23 |  KTX |
BCH/USDT | $458.57 | $43,167,856 | 05:00:16 24/04/2026 |
| 24 |  OrangeX |
BCH/USDT | $459.26 | $42,261,714 | 04:54:15 24/04/2026 |
| 25 |  Batonex |
BCH/USDT | $458.57 | $41,659,088 | 05:00:16 24/04/2026 |
| 26 |  BingX |
BCH/USDT | $458.74 | $34,112,527 | 04:57:15 24/04/2026 |
| 27 |  CoinW |
BCH/USDT | $458.90 | $33,788,351 | 04:57:17 24/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $458.61 | $29,533,992 | 04:57:15 24/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $456.03 | $27,313,134 | 05:00:17 24/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $458.58 | $25,194,659 | 05:00:15 24/04/2026 |
| 31 |  BTSE |
BCH/USDT | $459.27 | $25,179,421 | 04:54:15 24/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $458.87 | $24,469,034 | 05:00:15 24/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $458.59 | $24,455,034 | 05:00:15 24/04/2026 |
| 34 |  CoinP |
BCH/USDT | $459.06 | $24,280,739 | 04:57:07 24/04/2026 |
| 35 |  Bybit |
BCH/USDT | $459.07 | $23,463,419 | 04:54:16 24/04/2026 |
| 36 |  BVOX |
BCH/USDT | $459.00 | $22,473,751 | 04:57:15 24/04/2026 |
| 37 |  AstralX |
BCH/USDT | $458.85 | $20,920,457 | 05:00:17 24/04/2026 |
| 38 |  BiKing |
BCH/USDT | $458.73 | $20,848,717 | 04:57:17 24/04/2026 |
| 39 | CoinChief |
BCH/USDT | $458.97 | $20,788,958 | 04:57:12 24/04/2026 |
| 40 |  BTCC |
BCH/USDT | $459.23 | $20,672,618 | 04:57:16 24/04/2026 |
| 41 |  Ourbit |
BCH/USDT | $458.74 | $19,766,438 | 04:57:16 24/04/2026 |
| 42 | Millionero |
BCH/USDT | $459.44 | $19,698,309 | 04:54:07 24/04/2026 |
| 43 |  Hotcoin |
BCH/USDT | $458.75 | $18,094,193 | 04:57:20 24/04/2026 |
| 44 |  DigiFinex |
BCH/USDT | $458.65 | $17,611,956 | 05:00:16 24/04/2026 |
| 45 |  WEEX |
BCH/USDT | $458.74 | $17,500,308 | 04:57:16 24/04/2026 |
| 46 |  LBank |
BCH/USDT | $458.71 | $17,212,434 | 04:57:16 24/04/2026 |
| 47 |  Toobit |
BCH/USDT | $458.75 | $16,618,814 | 04:57:17 24/04/2026 |
| 48 |  BitMart |
BCH/USDT | $459.31 | $13,374,519 | 04:57:15 24/04/2026 |
| 49 |  KCEX |
BCH/USDT | $458.72 | $13,326,851 | 04:57:15 24/04/2026 |
| 50 |  Zoomex |
BCH/USDT | $458.76 | $12,583,803 | 04:57:16 24/04/2026 |
| 51 |  YEX |
BCH/USDT | $458.64 | $12,581,914 | 05:00:16 24/04/2026 |
| 52 | Koinbay |
BCH/USDT | $459.20 | $12,389,009 | 04:57:12 24/04/2026 |
| 53 |  Websea |
BCH/USDT | $458.90 | $12,364,409 | 04:57:15 24/04/2026 |
| 54 | idax exchange |
BCH/USDT | $458.60 | $12,280,644 | 05:00:11 24/04/2026 |
| 55 | WHXEX |
BCH/USDT | $458.65 | $12,280,593 | 05:00:11 24/04/2026 |
| 56 | CoinP |
BCH/USDT | $458.53 | $11,933,325 | 05:00:16 24/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $459.11 | $11,778,017 | 04:54:16 24/04/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $458.50 | $10,731,103 | 05:00:17 24/04/2026 |
| 59 |  KuCoin |
BCH/USDT | $459.10 | $10,511,291 | 04:57:18 24/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $459.34 | $10,104,128 | 04:54:11 24/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $458.63 | $10,058,078 | 04:57:18 24/04/2026 |
| 62 |  NovaEx |
BCH/USDT | $458.67 | $9,143,863 | 05:00:16 24/04/2026 |
| 63 |  AscendEX |
BCH/USDT | $458.50 | $9,108,451 | 04:57:15 24/04/2026 |
| 64 |  MGBX |
BCH/USDT | $458.74 | $8,538,052 | 04:57:17 24/04/2026 |
| 65 | BiKing |
BCH/USDT | $459.27 | $8,453,255 | 04:57:12 24/04/2026 |
| 66 | Binance |
BCH/USDT | $459.16 | $8,453,058 | 04:56:54 24/04/2026 |
| 67 |  ZKE |
BCH/USDT | $458.65 | $7,368,763 | 05:00:12 24/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $459.26 | $6,992,990 | 04:54:15 24/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $458.40 | $6,945,791 | 05:03:16 24/04/2026 |
| 70 |  Pionex |
BCH/USDT | $459.16 | $6,662,377 | 04:57:07 24/04/2026 |
| 71 |  Poloniex |
BCH/USDT | $458.82 | $6,563,751 | 04:59:53 24/04/2026 |
| 72 |  UZX |
BCH/USDT | $459.14 | $6,552,376 | 04:54:15 24/04/2026 |
| 73 | BitMart |
BCH/USDT | $459.06 | $6,354,978 | 04:57:07 24/04/2026 |
| 74 | Coinlocally |
BCH/USDT | $458.80 | $6,109,682 | 05:00:07 24/04/2026 |
| 75 | Binance |
BCH/USDC | $459.13 | $5,972,949 | 04:54:16 24/04/2026 |
| 76 |  Picol |
BCH/USDT | $458.90 | $5,885,124 | 05:00:10 24/04/2026 |
| 77 | KuCoin |
BCH/USDT | $458.82 | $5,589,864 | 04:59:53 24/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $458.35 | $5,463,096 | 05:00:15 24/04/2026 |
| 79 |  Bitget |
BCH/USDT | $459.08 | $5,452,482 | 04:54:16 24/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $458.96 | $4,899,869 | 04:51:09 24/04/2026 |
| 81 |  OneEx |
BCH/USDT | $458.74 | $4,874,828 | 05:00:16 24/04/2026 |
| 82 |  IndoEx |
BCH/ETH | $458.83 | $4,353,827 | 05:00:07 24/04/2026 |
| 83 | IndoEx |
BCH/USDC | $458.84 | $4,300,569 | 05:00:07 24/04/2026 |
| 84 |  XT.COM |
BCH/USDT | $459.06 | $4,292,937 | 04:57:09 24/04/2026 |
| 85 | BTCC |
BCH/USDT | $459.47 | $4,231,943 | 04:57:12 24/04/2026 |
| 86 |  4E |
BCH/USDT | $458.80 | $4,187,110 | 05:00:07 24/04/2026 |
| 87 |  BitxEX |
BCH/USDT | $459.00 | $4,079,525 | 05:00:08 24/04/2026 |
| 88 |  Phemex |
BCH/USDT | $459.46 | $4,079,404 | 04:57:10 24/04/2026 |
| 89 |  EXMO |
BCH/USD | $460.00 | $4,070,945 | 04:57:11 24/04/2026 |
| 90 |  Azbit |
BCH/USDT | $459.36 | $4,021,160 | 04:57:07 24/04/2026 |
| 91 | CrypFine |
BCH/USDT | $459.44 | $3,829,471 | 04:54:09 24/04/2026 |
| 92 |  Gate |
BCH/USDT | $459.09 | $3,763,799 | 04:54:19 24/04/2026 |
| 93 | Ourbit |
BCH/USDT | $459.36 | $3,736,113 | 04:57:07 24/04/2026 |
| 94 | KTX |
BCH/USDT | $459.00 | $3,662,799 | 05:00:09 24/04/2026 |
| 95 |  BloFin |
BCH/USDT | $458.76 | $3,526,344 | 04:57:17 24/04/2026 |
| 96 | Phemex |
BCH/USDT | $458.71 | $3,524,477 | 04:57:16 24/04/2026 |
| 97 |  HTX |
BCH/USDT | $459.11 | $3,503,337 | 04:54:16 24/04/2026 |
| 98 | CoinW |
BCH/USDT | $458.80 | $3,455,601 | 04:45:07 24/04/2026 |
| 99 | BVOX |
BCH/USDT | $458.96 | $3,366,907 | 04:57:11 24/04/2026 |
| 100 | WHXEX |
BCH/USD | $458.44 | $3,265,132 | 05:00:16 24/04/2026 |
| 101 | SunX |
BCH/USDT | $458.55 | $3,263,680 | 05:00:18 24/04/2026 |
| 102 |  Bitbaby |
BCH/USDT | $458.86 | $3,158,410 | 04:57:16 24/04/2026 |
| 103 | Ju.com |
BCH/USDT | $458.55 | $3,102,100 | 05:00:12 24/04/2026 |
| 104 |  P2B |
BCH/USDT | $459.26 | $3,042,048 | 04:57:07 24/04/2026 |
| 105 |  EasiCoin |
BCH/USDT | $458.53 | $2,738,057 | 05:00:16 24/04/2026 |
| 106 | HTX |
BCH/USDT | $458.77 | $2,641,348 | 04:59:55 24/04/2026 |
| 107 | Tapbit |
BCH/USDT | $459.21 | $2,639,063 | 04:57:07 24/04/2026 |
| 108 | MEXC |
BCH/USDT | $459.27 | $2,609,177 | 04:57:11 24/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $458.73 | $2,575,322 | 04:57:15 24/04/2026 |
| 110 |  XXKK |
BCH/USDT | $458.70 | $2,564,715 | 05:00:07 24/04/2026 |
| 111 |  Dmex |
BCH/USD | $458.95 | $2,481,648 | 05:03:16 24/04/2026 |
| 112 |  Bibox |
BCH/ETH | $191.00 | $2,441,730 | 05:00:09 24/04/2026 |
| 113 |  BitradeX |
BCH/USDT | $459.16 | $2,369,232 | 04:57:07 24/04/2026 |
| 114 | IndoEx |
BCH/USDT | $458.82 | $2,304,696 | 05:00:07 24/04/2026 |
| 115 | CoinUp.io |
BCH/USDT | $459.06 | $2,262,953 | 04:57:12 24/04/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $458.75 | $2,243,123 | 05:03:17 24/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $458.71 | $2,237,159 | 04:57:15 24/04/2026 |
| 118 |  EagleX |
BCH/USDT | $458.47 | $2,212,576 | 05:00:15 24/04/2026 |
| 119 | WEEX |
BCH/USDC | $458.97 | $2,002,914 | 04:57:08 24/04/2026 |
| 120 | IndoEx |
BCH/BTC | $458.83 | $1,984,524 | 05:00:07 24/04/2026 |
| 121 |  BitTap |
BCH/USDT | $458.60 | $1,980,896 | 05:00:17 24/04/2026 |
| 122 | Hotcoin |
BCH/USD | $458.62 | $1,972,588 | 04:57:20 24/04/2026 |
| 123 | UZX |
BCH/USDT | $459.34 | $1,964,958 | 04:54:08 24/04/2026 |
| 124 |  SuperEx |
BCH/USDT | $458.46 | $1,895,989 | 04:57:13 24/04/2026 |
| 125 | YUBIT |
BCH/USDT | $459.06 | $1,719,981 | 04:57:07 24/04/2026 |
| 126 |  Cryptomus |
BCH/USDT | $458.74 | $1,705,754 | 05:00:08 24/04/2026 |
| 127 | LBank |
BCH/USDT | $458.96 | $1,692,242 | 04:57:08 24/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $459.14 | $1,666,543 | 05:00:16 24/04/2026 |
| 129 | EagleX |
BCH/USDT | $458.65 | $1,651,452 | 05:00:11 24/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $459.39 | $1,599,327 | 04:54:07 24/04/2026 |
| 131 | Ulink |
BCH/USDT | $347.10 | $1,594,529 | 05:00:18 24/04/2026 |
| 132 | Bibox |
BCH/USDT | $493.88 | $1,586,828 | 05:00:09 24/04/2026 |
| 133 | Binance |
BCH/USDC | $459.15 | $1,513,535 | 04:56:54 24/04/2026 |
| 134 | IndoEx |
BCH/LTC | $458.83 | $1,457,473 | 05:00:07 24/04/2026 |
| 135 | WHXEX |
BCH/USDC | $458.89 | $1,455,077 | 05:00:11 24/04/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $459.25 | $1,448,497 | 04:56:59 24/04/2026 |
| 137 | idax exchange |
BCH/USDC | $458.83 | $1,444,127 | 05:00:11 24/04/2026 |
| 138 |  AlphaX |
BCH/USDT | $458.45 | $1,436,159 | 05:00:15 24/04/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $458.88 | $1,431,134 | 04:57:18 24/04/2026 |
| 140 |  CoinEx |
BCH/USDT | $458.74 | $1,385,611 | 04:59:53 24/04/2026 |
| 141 |  LMAX Digital |
BCH/USD | $459.50 | $1,338,734 | 05:00:08 24/04/2026 |
| 142 |  BitGW Exchange |
BCH/USDT | $459.44 | $1,325,265 | 04:54:10 24/04/2026 |
| 143 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 144 |  Gems Trade |
BCH/USDT | $458.90 | $1,268,419 | 05:00:09 24/04/2026 |
| 145 |  OKX |
BCH/USDT | $459.56 | $1,267,997 | 04:56:54 24/04/2026 |
| 146 | FameEX |
BCH/USDT | $459.66 | $1,244,170 | 04:57:08 24/04/2026 |
| 147 | Bybit |
BCH/USDT | $459.44 | $1,143,668 | 04:54:09 24/04/2026 |
| 148 |  Hibt |
BCH/USDT | $459.57 | $1,141,190 | 04:57:12 24/04/2026 |
| 149 |  HitBTC |
BCH/USDT | $459.41 | $1,121,288 | 04:57:07 24/04/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $458.86 | $1,121,274 | 05:00:20 24/04/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $458.84 | $1,121,239 | 05:00:07 24/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $458.70 | $1,120,900 | 05:00:11 24/04/2026 |
| 153 | P2B |
BCH/USD | $459.00 | $1,112,433 | 04:57:07 24/04/2026 |
| 154 |  EdgeX |
BCH/USD | $458.88 | $1,093,156 | 05:03:16 24/04/2026 |
| 155 | BlockFin |
BCH/USDT | $458.70 | $1,082,666 | 05:00:08 24/04/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $458.55 | $1,079,229 | 05:00:13 24/04/2026 |
| 157 |  Bitspay |
BCH/BNB | $455.65 | $1,048,421 | 05:00:11 24/04/2026 |
| 158 |  Upbit |
BCH/KRW | $461.07 | $1,017,952 | 04:56:53 24/04/2026 |
| 159 | Millionero |
BCH/USDC | $458.89 | $1,004,612 | 04:54:07 24/04/2026 |
| 160 | DigiFinex |
BCH/USDT | $459.45 | $991,406 | 04:54:11 24/04/2026 |
| 161 | BitMart |
BCH/BTC | $458.66 | $970,096 | 04:57:07 24/04/2026 |
| 162 |  Hyperliquid |
BCH/USD | $458.75 | $907,842 | 04:57:26 24/04/2026 |
| 163 |  Venus |
BCH/vBCH | $459.02 | $900,964 | 05:00:08 24/04/2026 |
| 164 | ZKE |
BCH/USDC | $458.89 | $873,095 | 05:00:12 24/04/2026 |
| 165 | ASTX |
BCH/USDT | $459.00 | $848,590 | 05:00:08 24/04/2026 |
| 166 | AscendEX |
BCH/USDT | $457.66 | $828,630 | 04:57:11 24/04/2026 |
| 167 | Toobit |
BCH/USDT | $459.07 | $768,398 | 04:57:12 24/04/2026 |
| 168 | WhiteBIT |
BCH/WBT | $458.71 | $759,748 | 04:48:11 24/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $458.97 | $745,593 | 04:57:12 24/04/2026 |
| 170 | IndoEx |
BCH/BSV | $458.83 | $693,535 | 05:00:07 24/04/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $458.90 | $659,353 | 05:00:11 24/04/2026 |
| 172 | BloFin |
BCH/USDT | $459.37 | $646,100 | 04:57:11 24/04/2026 |
| 173 | WhiteBIT |
BCH/USDT | $458.90 | $590,845 | 04:48:11 24/04/2026 |
| 174 |  LeveX |
BCH/USDT | $458.65 | $579,707 | 05:00:15 24/04/2026 |
| 175 |  BitKan |
BCH/USDT | $458.90 | $573,680 | 05:00:07 24/04/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $458.75 | $554,224 | 05:00:16 24/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $459.52 | $545,601 | 04:57:08 24/04/2026 |
| 178 |  EVEDEX |
BCH/USD | $458.94 | $532,132 | 05:03:15 24/04/2026 |
| 179 |  Bitcastle |
BCH/USDT | $458.60 | $532,064 | 05:00:10 24/04/2026 |
| 180 |  Blynex |
BCH/USDT | $459.58 | $521,007 | 04:57:07 24/04/2026 |
| 181 |  Tebbit |
BCH/USDT | $459.00 | $510,335 | 05:00:09 24/04/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $459.20 | $505,587 | 05:00:08 24/04/2026 |
| 183 |  SunX |
BCH/USDT | $459.73 | $478,552 | 05:03:17 24/04/2026 |
| 184 | Deepcoin |
BCH/USDT | $458.86 | $459,061 | 04:57:11 24/04/2026 |
| 185 | Bitget |
BCH/USDT | $458.94 | $433,014 | 04:54:09 24/04/2026 |
| 186 | MGBX |
BCH/USDT | $459.06 | $421,411 | 04:57:08 24/04/2026 |
| 187 | YEX |
BCH/USDC | $458.62 | $412,733 | 05:00:16 24/04/2026 |
| 188 | Bibox |
BCH/BTC | $493.88 | $405,473 | 05:00:09 24/04/2026 |
| 189 | Tebbit |
BCH/USDT | $458.55 | $389,441 | 05:00:16 24/04/2026 |
| 190 |  Bitstamp by Robinhood |
BCH/USD | $459.01 | $386,974 | 04:59:53 24/04/2026 |
| 191 | BingX |
BCH/USDT | $459.22 | $382,719 | 04:57:07 24/04/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $458.54 | $370,507 | 05:00:17 24/04/2026 |
| 193 |  BlueBit |
BCH/USDT | $459.50 | $364,821 | 05:00:10 24/04/2026 |
| 194 | Bitspay |
BCH/USDT | $455.81 | $360,608 | 05:00:11 24/04/2026 |
| 195 | Bitspay |
BCH/ETH | $453.03 | $350,174 | 05:00:11 24/04/2026 |
| 196 | Deepcoin |
BCH/USD | $458.61 | $349,451 | 04:57:15 24/04/2026 |
| 197 | Bitspay |
BCH/BTC | $454.57 | $348,140 | 05:00:11 24/04/2026 |
| 198 | Bitspay |
BCH/USDC | $455.69 | $343,155 | 05:00:11 24/04/2026 |
| 199 | HitBTC |
BCH/USDT | $457.13 | $341,170 | 04:57:15 24/04/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $457.05 | $341,114 | 05:00:15 24/04/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $457.09 | $333,752 | 05:00:15 24/04/2026 |
| 202 |  KoinBX |
BCH/INR | $474.39 | $307,285 | 05:00:12 24/04/2026 |
| 203 |  THORChain |
BCH/RUNE | $459.99 | $305,224 | 04:57:07 24/04/2026 |
| 204 | Bitbaby |
BCH/USDT | $459.22 | $299,528 | 04:57:07 24/04/2026 |
| 205 |  CoinTR |
BCH/USDT | $459.14 | $298,943 | 04:54:07 24/04/2026 |
| 206 | Gate |
BCH/USDT | $459.08 | $291,534 | 04:56:54 24/04/2026 |
| 207 | BYDFi |
BCH/USDT | $458.60 | $272,870 | 05:00:07 24/04/2026 |
| 208 |  Bithumb |
BCH/KRW | $460.84 | $267,968 | 04:59:55 24/04/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $458.30 | $266,384 | 05:00:07 24/04/2026 |
| 210 | EXMO |
BCH/USDT | $458.66 | $265,861 | 04:57:11 24/04/2026 |
| 211 | EasiCoin |
BCH/USDT | $458.89 | $244,804 | 05:00:12 24/04/2026 |
| 212 | EXMO.ME |
BCH/USDC | $458.43 | $238,960 | 05:00:07 24/04/2026 |
| 213 | EXMO |
BCH/USDC | $458.67 | $238,856 | 04:57:11 24/04/2026 |
| 214 |  Bitrue |
BCH/XRP | $459.13 | $237,184 | 04:57:07 24/04/2026 |
| 215 |  BitMEX |
BCH/USDT | $459.16 | $228,109 | 04:57:15 24/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $459.16 | $218,621 | 05:00:09 24/04/2026 |
| 217 | Pionex |
BCH/USDT | $458.74 | $217,376 | 04:57:15 24/04/2026 |
| 218 |  Dex-Trade |
BCH/USDT | $459.46 | $215,971 | 04:57:07 24/04/2026 |
| 219 |  AllinX |
BCH/USDT | $458.50 | $212,445 | 05:00:09 24/04/2026 |
| 220 | KoinBX |
BCH/USDT | $458.75 | $204,165 | 05:00:12 24/04/2026 |
| 221 | Cofinex |
BCH/USD | $458.11 | $204,160 | 05:00:15 24/04/2026 |
| 222 | Bitunix |
BCH/USD | $458.65 | $202,922 | 04:57:16 24/04/2026 |
| 223 | Bitrue |
BCH/USDT | $459.11 | $202,303 | 04:57:07 24/04/2026 |
| 224 | Binance |
BCH/BTC | $458.66 | $188,362 | 04:56:54 24/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $459.15 | $187,324 | 05:00:09 24/04/2026 |
| 226 | Pionex |
BCH/BTC | $459.22 | $185,631 | 04:57:07 24/04/2026 |
| 227 |  YoBit |
BCHABC/BTC | $8.57 | $184,766 | 05:00:12 24/04/2026 |
| 228 |  Kraken |
BCH/USD | $458.49 | $177,877 | 04:59:54 24/04/2026 |
| 229 |  BigONE |
BCH/USDT | $458.77 | $176,468 | 04:54:08 24/04/2026 |
| 230 | Cat.Ex |
BCH/BTC | $458.86 | $168,895 | 05:00:17 24/04/2026 |
| 231 |  XBO.com |
BCH/USDT | $458.88 | $167,654 | 04:54:07 24/04/2026 |
| 232 | P2B |
BCH/BTC | $458.61 | $164,811 | 04:57:07 24/04/2026 |
| 233 | XBO.com |
BCH/USD | $459.86 | $159,263 | 04:54:07 24/04/2026 |
| 234 | KCEX |
BCH/USDT | $459.56 | $158,948 | 04:57:08 24/04/2026 |
| 235 | XBO.com |
BCH/EUR | $459.75 | $154,197 | 04:54:07 24/04/2026 |
| 236 |  Flipster |
BCH/USDT | $458.72 | $153,367 | 04:57:17 24/04/2026 |
| 237 |  Deribit |
BCH/USDC | $456.33 | $152,143 | 04:57:54 24/04/2026 |
| 238 | BitTap |
BCH/USDT | $458.60 | $142,341 | 05:00:08 24/04/2026 |
| 239 |  Koinpark |
BCH/USDT | $459.24 | $129,171 | 04:54:07 24/04/2026 |
| 240 | CoinEx |
BCH/BTC | $458.79 | $128,369 | 04:59:53 24/04/2026 |
| 241 |  Coincall |
BCH/USD | $459.06 | $127,515 | 05:00:16 24/04/2026 |
| 242 |  BitDelta |
BCH/USDT | $459.00 | $126,141 | 05:00:07 24/04/2026 |
| 243 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 244 | Binance |
BCH/FDUSD | $459.42 | $122,717 | 04:56:24 24/04/2026 |
| 245 |  PointPay |
BCH/USDT | $459.26 | $122,130 | 04:57:11 24/04/2026 |
| 246 | Cofinex |
BCH/USDC | $458.10 | $118,150 | 05:00:15 24/04/2026 |
| 247 |  Lighter |
BCH/USDC | $458.44 | $116,821 | 04:57:15 24/04/2026 |
| 248 | Bitunix |
BCH/USDC | $458.89 | $112,275 | 04:57:16 24/04/2026 |
| 249 | MEXC |
BCH/USDC | $459.01 | $105,735 | 04:57:16 24/04/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $456.70 | $104,495 | 05:00:08 24/04/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $458.68 | $102,676 | 05:00:16 24/04/2026 |
| 252 | MEXC |
BCH/USD1 | $458.89 | $102,267 | 04:54:16 24/04/2026 |
| 253 |  Paribu |
BCH/TRY | $458.41 | $100,364 | 05:02:23 24/04/2026 |
| 254 | Kraken |
BCH/EUR | $459.46 | $96,599.42 | 04:59:54 24/04/2026 |
| 255 | CoinTR |
BCH/TRY | $458.16 | $95,655.50 | 04:54:07 24/04/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $459.33 | $94,355.39 | 04:57:07 24/04/2026 |
| 257 | XT.COM |
BCH/BTC | $458.60 | $94,151.29 | 04:57:09 24/04/2026 |
| 258 |  Bit2Me |
BCH/EUR | $459.48 | $94,053.17 | 04:57:10 24/04/2026 |
| 259 | Koinpark |
BCH/INR | $472.91 | $90,176.06 | 04:54:07 24/04/2026 |
| 260 | WhiteBIT |
BCH/BTC | $458.34 | $88,857.60 | 04:48:11 24/04/2026 |
| 261 |  Globe Derivative Exchange |
BCH/USD | $459.02 | $87,601.58 | 05:00:16 24/04/2026 |
| 262 |  Aster |
BCH/USDT | $458.52 | $86,754.77 | 04:54:15 24/04/2026 |
| 263 | Azbit |
BCH/BTC | $458.67 | $73,793.10 | 04:57:07 24/04/2026 |
| 264 | WEEX |
BCH/USDT | $459.06 | $71,645.00 | 04:57:08 24/04/2026 |
| 265 |  Extended |
BCH/USD | $457.61 | $69,944.68 | 05:03:16 24/04/2026 |
| 266 | LeveX |
BCH/USDC | $458.58 | $66,213.28 | 05:00:15 24/04/2026 |
| 267 | LMAX Digital |
BCH/JPY | $456.67 | $66,021.49 | 05:00:08 24/04/2026 |
| 268 | Bitrue |
BCH/USDC | $459.17 | $56,096.27 | 04:57:07 24/04/2026 |
| 269 |  Bitfinex |
BCHN/USD | $458.83 | $55,619.08 | 04:59:54 24/04/2026 |
| 270 | MEXC |
BCH/USD1 | $459.54 | $55,060.10 | 04:54:10 24/04/2026 |
| 271 | Cofinex |
BCH/USDT | $458.70 | $53,945.04 | 05:00:09 24/04/2026 |
| 272 |  VinDAX |
BCH/BTC | $458.50 | $53,601.74 | 05:00:08 24/04/2026 |
| 273 | Bitbaby |
BCH/USDC | $459.03 | $52,255.26 | 04:57:07 24/04/2026 |
| 274 | BYDFi |
BCH/USDC | $459.09 | $52,164.60 | 05:00:16 24/04/2026 |
| 275 |  Bitbank |
BCC/JPY | $458.60 | $49,864.16 | 04:57:07 24/04/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $458.78 | $49,018.01 | 04:56:59 24/04/2026 |
| 277 |  Gemini |
BCH/GUSD | $458.40 | $48,637.00 | 04:59:54 24/04/2026 |
| 278 | Gemini |
BCH/USD | $458.40 | $48,637.00 | 04:59:54 24/04/2026 |
| 279 | Gemini |
BCH/USDC | $458.41 | $48,637.00 | 04:59:54 24/04/2026 |
| 280 |  CoinCola |
BCH/USDT | $458.75 | $46,767.20 | 05:00:11 24/04/2026 |
| 281 |  Pacifica |
BCH/USD | $459.03 | $46,476.95 | 05:03:15 24/04/2026 |
| 282 |  Coins.ph |
BCH/PHP | $459.47 | $45,821.37 | 04:54:10 24/04/2026 |
| 283 | Binance |
BCH/EUR | $459.32 | $45,036.48 | 04:56:54 24/04/2026 |
| 284 |  Niza.io |
BCH/USD | $458.49 | $44,248.21 | 04:54:10 24/04/2026 |
| 285 | Coins.ph |
BCH/USDT | $459.44 | $44,218.98 | 04:54:10 24/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $458.67 | $42,651.66 | 05:00:10 24/04/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $458.72 | $42,261.78 | 04:57:07 24/04/2026 |
| 288 |  Bitkub |
BCH/THB | $458.54 | $41,957.43 | 04:54:07 24/04/2026 |
| 289 | Koinbay |
BCH/BTC | $458.94 | $40,287.07 | 04:57:12 24/04/2026 |
| 290 | WHXEX |
BCH/BTC | $458.71 | $40,093.88 | 05:00:11 24/04/2026 |
| 291 | idax exchange |
BCH/BTC | $458.64 | $40,089.62 | 05:00:11 24/04/2026 |
| 292 | Kraken |
BCH/USDC | $458.81 | $38,610.79 | 04:59:54 24/04/2026 |
| 293 | BitMEX |
BCH/USD | $457.74 | $36,562.81 | 04:57:15 24/04/2026 |
| 294 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $459.12 | $33,150.43 | 04:57:17 24/04/2026 |
| 296 | OKX |
BCH/USD | $458.90 | $32,433.30 | 04:56:54 24/04/2026 |
| 297 | MEXC |
BCH/USDC | $459.57 | $31,599.48 | 04:57:11 24/04/2026 |
| 298 |  Coinone |
BCH/KRW | $459.05 | $31,163.07 | 04:56:53 24/04/2026 |
| 299 | WhiteBIT |
BCH/USDC | $458.93 | $30,913.18 | 04:48:11 24/04/2026 |
| 300 | Kraken |
BCH/XBT | $458.43 | $29,106.65 | 04:59:54 24/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,661,746 với tỷ giá $461.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.