Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,296,145,611 Khối lượng (24h): $26,960,230,807 Thị phần: BTC: 58.4%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 14:28:00 16/08/2026
Giá Bitcoin Cash (BCH)
$203.36 -1.2%
0.003228 BTC 5,249,623 VND
Thấp: $202.77 Cao: $206.49

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.18 $959,181,075 14:00:11 16/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $203.08 $349,188,735 14:00:08 16/08/2026
4 SunX SunX BCH/USDT $203.28 $224,784,289 14:00:07 16/08/2026
5 Ulink Ulink BCH/USDT $203.28 $224,784,289 14:00:08 16/08/2026
6 CoinChief CoinChief BCH/USDT $203.17 $110,823,240 13:57:16 16/08/2026
7 GroveX GroveX BCH/USDT $203.38 $87,505,909 14:00:07 16/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $203.20 $64,544,977 13:54:17 16/08/2026
9 Binance Binance BCH/USDT $203.20 $41,285,217 13:54:16 16/08/2026
10 AstralX AstralX BCH/USDT $203.08 $37,417,354 14:00:15 16/08/2026
11 BTCC BTCC BCH/USDT $203.34 $34,620,694 13:57:16 16/08/2026
12 FameEX FameEX BCH/USDT $203.16 $31,481,023 13:57:18 16/08/2026
13 WhiteBIT WhiteBIT BCH/USDT $203.48 $29,235,974 13:57:15 16/08/2026
14 KTX KTX BCH/USDT $203.13 $28,197,906 14:00:16 16/08/2026
15 OrangeX OrangeX BCH/USDT $203.17 $26,848,848 13:57:15 16/08/2026
16 BiFinance BiFinance BCH/USDT $203.28 $25,688,727 13:57:08 16/08/2026
17 BTSE BTSE BCH/USDT $203.28 $24,608,913 13:57:15 16/08/2026
18 LBank LBank BCH/USDT $203.18 $24,366,740 13:57:16 16/08/2026
19 B2Z Exchange B2Z Exchange BCH/USD $203.16 $24,305,973 14:00:15 16/08/2026
20 BITmarkets BITmarkets BCH/USDT $203.08 $24,295,719 14:00:15 16/08/2026
21 KCEX KCEX BCH/USDT $203.16 $22,562,434 13:57:15 16/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.18 $22,280,617 14:00:16 16/08/2026
23 BVOX BVOX BCH/USDT $203.28 $21,859,827 13:57:10 16/08/2026
24 CoinW CoinW BCH/USDT $203.18 $21,390,133 13:57:18 16/08/2026
25 WEEX WEEX BCH/USDT $203.17 $20,860,555 13:57:17 16/08/2026
26 IBIT Global IBIT Global BCH/USDT $203.15 $20,640,100 14:00:17 16/08/2026
27 AstralX AstralX BCH/USDT $203.38 $20,483,745 14:00:08 16/08/2026
28 Echobit Echobit BCH/USDT $203.16 $18,507,149 13:57:16 16/08/2026
29 ASTX ASTX BCH/USDT $203.14 $18,183,515 14:00:16 16/08/2026
30 Ekbit Ekbit BCH/USDT $203.13 $18,144,097 14:00:16 16/08/2026
31 idax exchange idax exchange BCH/USDT $203.13 $17,711,214 14:00:18 16/08/2026
32 Blockfinex Blockfinex BCH/USDT $203.13 $17,710,706 14:00:16 16/08/2026
33 WHXEX WHXEX BCH/USDT $203.12 $17,710,497 14:00:16 16/08/2026
34 Koinbay Koinbay BCH/USDT $203.19 $17,554,444 13:51:15 16/08/2026
35 BVOX BVOX BCH/USDT $203.16 $15,945,628 13:57:15 16/08/2026
36 Binance Binance BCH/USDT $203.29 $14,408,863 13:56:42 16/08/2026
37 BiKing BiKing BCH/USDT $203.28 $14,407,921 14:00:09 16/08/2026
38 Blockfinex Blockfinex BCH/USDT $203.33 $14,018,468 14:00:12 16/08/2026
39 WHXEX WHXEX BCH/USDT $203.33 $13,980,717 14:00:08 16/08/2026
40 idax exchange idax exchange BCH/USDT $203.33 $13,980,717 14:00:09 16/08/2026
41 Koinbay Koinbay BCH/USDT $203.34 $13,965,846 13:51:11 16/08/2026
42 BitMart BitMart BCH/USDT $203.20 $13,077,054 14:00:15 16/08/2026
43 Batonex Batonex BCH/USDT $203.14 $13,019,376 14:00:16 16/08/2026
44 Ourbit Ourbit BCH/USDT $203.16 $12,642,855 13:57:17 16/08/2026
45 CoinP CoinP BCH/USDT $203.28 $12,546,537 14:00:07 16/08/2026
46 Tapbit Tapbit BCH/USDT $203.24 $12,515,199 13:57:15 16/08/2026
47 Biconomy.com Biconomy.com BCH/USDT $203.16 $12,231,143 13:57:15 16/08/2026
48 BiKing BiKing BCH/USDT $203.12 $12,044,910 14:00:16 16/08/2026
49 AllinX AllinX BCH/USDT $202.16 $11,844,340 01:18:07 15/08/2026
50 Hibt Hibt BCH/USDT $203.30 $11,675,572 13:57:18 16/08/2026
51 SunX SunX BCH/USDT $203.14 $11,488,430 14:00:18 16/08/2026
52 Pionex Pionex BCH/USDT $203.38 $10,895,543 13:57:07 16/08/2026
53 WOO X Pro WOO X Pro BCH/USDT $203.13 $10,849,788 14:00:16 16/08/2026
54 CoinChief CoinChief BCH/USDT $203.38 $9,745,598 13:57:07 16/08/2026
55 Picol Picol BCH/USDT $203.18 $9,609,745 14:00:12 16/08/2026
56 CoinMy CoinMy BCH/USDT $203.14 $9,480,324 14:00:16 16/08/2026
57 BlockFin BlockFin BCH/USDT $203.12 $9,389,198 14:00:15 16/08/2026
58 Aivora Exchange Aivora Exchange BCH/USDT $203.12 $9,035,137 14:00:16 16/08/2026
59 YEX YEX BCH/USDT $203.19 $8,802,568 13:54:16 16/08/2026
60 Toobit Toobit BCH/USDT $203.17 $8,769,155 13:57:17 16/08/2026
61 ZKE ZKE BCH/USDT $203.33 $8,388,432 14:00:10 16/08/2026
62 Deepcoin Deepcoin BCH/USDT $203.12 $8,047,901 13:57:15 16/08/2026
63 DigiFinex DigiFinex BCH/USDT $203.14 $7,758,308 14:00:16 16/08/2026
64 Bitbase Bitbase BCH/USDT $203.18 $7,693,624 13:57:17 16/08/2026
65 Websea Websea BCH/USDT $203.10 $7,341,136 13:57:17 16/08/2026
66 Hibt Hibt BCH/USDT $203.39 $7,206,103 13:57:14 16/08/2026
67 BTCC BTCC BCH/USDT $203.28 $7,203,976 13:57:08 16/08/2026
68 4E 4E BCH/USDT $203.28 $7,131,840 14:00:07 16/08/2026
69 XT.COM XT.COM BCH/USDT $203.28 $7,094,053 13:57:09 16/08/2026
70 BingX BingX BCH/USDC $203.36 $6,500,731 13:57:17 16/08/2026
71 BingX BingX BCH/USDT $203.14 $6,286,358 13:57:17 16/08/2026
72 BitxEX BitxEX BCH/USDT $203.48 $5,994,197 14:00:08 16/08/2026
73 MGBX MGBX BCH/USDT $203.16 $5,899,194 13:57:16 16/08/2026
74 CrypFine CrypFine BCH/USDT $203.33 $5,744,287 13:57:07 16/08/2026
75 CrypFine CrypFine BCH/USDT $203.23 $5,592,777 13:57:15 16/08/2026
76 Phemex Phemex BCH/USDT $203.28 $5,547,220 13:57:08 16/08/2026
77 P2B P2B BCH/USDT $203.38 $5,315,511 13:54:08 16/08/2026
78 Zoomex Zoomex BCH/USDT $202.74 $5,275,331 13:57:15 16/08/2026
79 BitradeX BitradeX BCH/USDT $203.38 $5,101,759 13:54:17 16/08/2026
80 Bybit Bybit BCH/USDT $203.18 $4,934,561 13:54:16 16/08/2026
81 CoinP CoinP BCH/USDT $203.16 $4,910,439 14:00:15 16/08/2026
82 OneEx OneEx BCH/USDT $203.31 $4,895,603 14:00:16 16/08/2026
83 Hotcoin Hotcoin BCH/USDT $203.16 $4,388,910 13:57:21 16/08/2026
84 Poloniex Poloniex BCH/USDT $203.06 $4,337,220 13:59:53 16/08/2026
85 MEXC MEXC BCH/USDT $203.09 $4,325,368 13:48:08 16/08/2026
86 Ourbit Ourbit BCH/USDT $203.29 $4,221,285 13:51:10 16/08/2026
87 XXKK XXKK BCH/USDT $203.38 $4,188,518 14:00:07 16/08/2026
88 Toobit Toobit BCH/USDT $203.38 $3,928,303 13:57:11 16/08/2026
89 WEEX WEEX BCH/USDT $203.28 $3,892,429 13:57:08 16/08/2026
90 Ulink Ulink BCH/USDT $346.65 $3,661,427 14:00:17 16/08/2026
91 BitDelta BitDelta BCH/USDT $203.38 $3,489,082 14:00:07 16/08/2026
92 UZX UZX BCH/USDT $203.38 $3,352,641 13:57:10 16/08/2026
93 Hotcoin Hotcoin BCH/USDT $203.39 $3,167,762 13:57:18 16/08/2026
94 SuperEx SuperEx BCH/USDT $202.98 $3,159,838 14:00:08 16/08/2026
95 Tapbit Tapbit BCH/USDT $203.33 $3,055,462 13:57:10 16/08/2026
96 HyperPay Futures HyperPay Futures BCH/USDT $203.14 $3,007,380 14:00:17 16/08/2026
97 WHXEX WHXEX BCH/USD $203.14 $2,998,478 14:00:16 16/08/2026
98 Azbit Azbit BCH/USDT $203.18 $2,996,245 13:57:11 16/08/2026
99 MEXC MEXC BCH/USDT $203.59 $2,953,209 13:57:17 16/08/2026
100 Binance Binance BCH/USDC $203.16 $2,853,772 13:54:16 16/08/2026
101 Biconomy.com Biconomy.com BCH/USDT $203.43 $2,853,003 13:57:07 16/08/2026
102 CoinW CoinW BCH/USDT $203.39 $2,812,409 13:57:07 16/08/2026
103 UZX UZX BCH/USDT $203.14 $2,673,511 13:57:15 16/08/2026
104 Gate Gate BCH/USDT $203.25 $2,480,489 13:54:19 16/08/2026
105 YUBIT YUBIT BCH/USDT $203.18 $2,396,166 13:57:10 16/08/2026
106 Bitbaby Bitbaby BCH/USDT $203.11 $2,288,785 14:00:16 16/08/2026
107 Kalshi Kalshi BCH/USD $203.33 $2,267,256 14:03:15 16/08/2026
108 Cofinex Cofinex BCH/USDT $203.15 $2,208,621 14:00:15 16/08/2026
109 Bitget Bitget BCH/USDT $203.15 $2,205,516 13:54:15 16/08/2026
110 KuCoin KuCoin BCH/USDT $203.20 $2,113,435 13:57:19 16/08/2026
111 P2B P2B BCH/USD $203.50 $1,904,693 13:54:08 16/08/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $203.28 $1,817,544 14:00:16 16/08/2026
113 OKX OKX BCH/USDT $203.28 $1,808,951 13:56:23 16/08/2026
114 Gems Trade Gems Trade BCH/USDT $203.28 $1,808,517 14:00:08 16/08/2026
115 EasiCoin EasiCoin BCH/USDT $203.13 $1,708,955 14:00:16 16/08/2026
116 CoinUp.io CoinUp.io BCH/USDT $203.28 $1,707,610 13:54:11 16/08/2026
117 DigiFinex DigiFinex BCH/USDT $203.29 $1,659,471 13:57:07 16/08/2026
118 LBank LBank BCH/USDT $203.29 $1,657,551 13:57:12 16/08/2026
119 Bitspay Bitspay BCH/BNB $413.16 $1,500,487 14:00:15 16/08/2026
120 ASTX ASTX BCH/USDT $203.18 $1,437,056 14:00:11 16/08/2026
121 YUBIT YUBIT BCH/USDT $203.17 $1,377,458 13:57:15 16/08/2026
122 Paribu Paribu BCH/TRY $203.40 $1,278,315 13:57:07 16/08/2026
123 Phemex Phemex BCH/USDT $203.17 $1,257,934 13:57:16 16/08/2026
124 BYDFi BYDFi BCH/USDT $203.20 $1,045,830 14:00:15 16/08/2026
125 FameEX FameEX BCH/USDT $203.38 $1,015,522 13:57:07 16/08/2026
126 BlockFin BlockFin BCH/USDT $203.58 $1,008,885 14:00:09 16/08/2026
127 Binance Binance BCH/USDC $203.38 $998,310 13:56:42 16/08/2026
128 WHXEX WHXEX BCH/USDC $203.31 $992,005 14:00:08 16/08/2026
129 idax exchange idax exchange BCH/USDC $203.31 $992,005 14:00:09 16/08/2026
130 x.me Exchange x.me Exchange BCH/USDT $203.21 $989,730 13:57:18 16/08/2026
131 AEGET AEGET BCH/USDT $203.17 $959,736 13:57:16 16/08/2026
132 Coinbase Exchange Coinbase Exchange BCH/USD $203.27 $957,394 13:56:59 16/08/2026
133 Bitcastle Bitcastle BCH/USDT $203.27 $950,899 14:00:11 16/08/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $203.28 $946,566 14:00:09 16/08/2026
135 MGBX MGBX BCH/USDT $203.28 $927,801 13:57:08 16/08/2026
136 CoinMy CoinMy BCH/USDT $203.30 $916,342 14:00:08 16/08/2026
137 Hotcoin Hotcoin BCH/USD $203.17 $856,719 13:57:21 16/08/2026
138 IndoEx IndoEx BCH/ETH $203.24 $842,797 13:57:11 16/08/2026
139 IndoEx IndoEx BCH/USDC $203.23 $831,959 13:57:11 16/08/2026
140 Hyperliquid Hyperliquid BCH/USDC $203.35 $823,151 13:57:26 16/08/2026
141 BitTap BitTap BCH/USDT $203.07 $817,373 14:00:16 16/08/2026
142 Deribit Deribit BCH/USDC $202.87 $767,953 13:21:54 16/08/2026
143 Bybit Bybit BCH/USDT $203.38 $767,651 13:54:08 16/08/2026
144 SunX SunX BCH/USDT $214.53 $733,147 14:03:16 16/08/2026
145 Bitbase Bitbase BCH/USDT $203.28 $691,128 13:57:07 16/08/2026
146 KuCoin KuCoin BCH/USDT $203.29 $670,118 13:57:23 16/08/2026
147 AIA Exchange AIA Exchange BCH/USDT $203.28 $647,509 14:00:10 16/08/2026
148 ZKE ZKE BCH/USDC $203.31 $595,203 14:00:10 16/08/2026
149 BloFin BloFin BCH/USDT $203.08 $593,658 13:57:07 16/08/2026
150 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.24 $585,894 14:00:15 16/08/2026
151 EVEDEX EVEDEX BCH/USD $203.07 $536,530 14:00:15 16/08/2026
152 HTX HTX BCH/USDT $202.87 $523,215 13:59:54 16/08/2026
153 CRMClick CRMClick BCH/USDT $202.87 $523,208 14:00:08 16/08/2026
154 Bitbaby Bitbaby BCH/USDT $203.28 $517,889 14:00:09 16/08/2026
155 LMAX Digital LMAX Digital BCH/USD $203.10 $502,746 14:00:09 16/08/2026
156 CoinEx CoinEx BCH/USDT $203.40 $487,646 13:57:15 16/08/2026
157 BYDFi BYDFi BCH/USDT $203.38 $452,774 14:00:07 16/08/2026
158 IndoEx IndoEx BCH/USDT $203.24 $451,443 13:57:11 16/08/2026
159 BitKan BitKan BCH/USDT $203.28 $440,532 14:00:08 16/08/2026
160 BloFin BloFin BCH/USDT $203.19 $430,307 13:51:16 16/08/2026
161 BingX BingX BCH/USDT $203.32 $421,750 13:57:08 16/08/2026
162 CoinEx CoinEx BCH/USDT $203.32 $410,923 13:59:53 16/08/2026
163 IndoEx IndoEx BCH/BTC $203.23 $385,346 13:57:11 16/08/2026
164 Bitunix Bitunix BCH/USDT $203.28 $382,295 13:57:07 16/08/2026
165 KTX KTX BCH/USDT $203.38 $381,846 14:00:08 16/08/2026
166 EdgeX EdgeX BCH/USDC $203.09 $379,774 14:00:15 16/08/2026
167 Venus Venus BCH/vBCH $203.31 $361,633 13:57:07 16/08/2026
168 Upbit Upbit BCH/KRW $203.16 $357,256 13:56:53 16/08/2026
169 Bitrue Bitrue BCH/USDT $203.33 $353,234 13:57:08 16/08/2026
170 CoinTR CoinTR BCH/USDT $203.28 $353,111 14:00:07 16/08/2026
171 Bitrue Bitrue BCH/XRP $203.32 $343,647 13:57:08 16/08/2026
172 KoinBX KoinBX BCH/INR $218.99 $311,076 14:00:09 16/08/2026
173 Kraken Kraken BCH/USD $203.37 $287,298 13:59:24 16/08/2026
174 IndoEx IndoEx BCH/LTC $203.24 $284,695 13:57:11 16/08/2026
175 Bitspay Bitspay BCH/BTC $412.24 $275,771 14:00:15 16/08/2026
176 KlicklX KlicklX BCH/USDT $203.27 $271,340 14:00:13 16/08/2026
177 YEX YEX BCH/USDC $203.15 $263,037 13:54:16 16/08/2026
178 EasiCoin EasiCoin BCH/USDT $203.38 $259,259 14:00:07 16/08/2026
179 FMFW.io FMFW.io BCH/USD $203.44 $258,509 13:57:07 16/08/2026
180 HitBTC HitBTC BCH/USDT $203.22 $258,237 13:57:13 16/08/2026
181 LeveX LeveX BCH/USDT $203.14 $257,147 14:00:15 16/08/2026
182 Changelly Changelly BCH/USDT $203.25 $256,220 14:00:07 16/08/2026
183 Mandala Exchange Mandala Exchange BCH/USDT $203.25 $256,219 14:00:16 16/08/2026
184 KCEX KCEX BCH/USDT $203.38 $255,191 13:57:07 16/08/2026
185 HTX HTX BCH/USDT $202.77 $243,503 13:39:16 16/08/2026
186 Pionex Pionex BCH/USDT $203.17 $232,183 13:57:16 16/08/2026
187 KoinBX KoinBX BCH/USDT $203.28 $220,047 14:00:09 16/08/2026
188 Koinpark Koinpark BCH/USDT $203.27 $218,686 14:00:10 16/08/2026
189 Cryptomus Cryptomus BCH/USDT $203.29 $206,606 14:00:07 16/08/2026
190 NexDAX NexDAX BCH/USDT $203.28 $205,868 14:00:08 16/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.34 $203,728 13:59:23 16/08/2026
192 COINSPACE COINSPACE BCH/USDT $203.20 $201,337 14:00:07 16/08/2026
193 ApeX Omni ApeX Omni BCH/USDT $203.05 $200,945 14:00:16 16/08/2026
194 Bitget Bitget BCH/USDT $203.09 $199,105 13:55:03 16/08/2026
195 Bitvavo Bitvavo BCH/EUR $203.92 $188,720 13:57:11 16/08/2026
196 Bitbase Bitbase BCH/USDC $203.15 $183,029 13:57:17 16/08/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.27 $179,976 14:00:07 16/08/2026
198 WhiteBIT WhiteBIT BCH/USDT $203.39 $179,813 13:57:11 16/08/2026
199 Gate Gate BCH/USDT $203.51 $179,070 13:56:54 16/08/2026
200 Bitspay Bitspay BCH/USDT $412.54 $177,958 14:00:15 16/08/2026
201 Bitunix Bitunix BCH/USD $203.22 $169,384 13:57:17 16/08/2026
202 MEXC MEXC BCH/USDC $203.15 $167,072 13:57:17 16/08/2026
203 Blynex Blynex BCH/USDT $203.34 $164,027 14:00:11 16/08/2026
204 Deepcoin Deepcoin BCH/USDT $203.28 $163,379 13:57:10 16/08/2026
205 BlueBit BlueBit BCH/USDT $203.27 $161,751 14:00:07 16/08/2026
206 AlphaX AlphaX BCH/USDT $203.14 $159,966 14:00:17 16/08/2026
207 Cat.Ex Cat.Ex BCH/USDT $203.28 $158,757 13:57:14 16/08/2026
208 Koinpark Koinpark BCH/INR $213.58 $158,005 14:00:10 16/08/2026
209 Bithumb Bithumb BCH/KRW $203.37 $156,854 13:59:54 16/08/2026
210 Aster Aster BCH/USDT $202.92 $156,661 13:54:15 16/08/2026
211 Bitspay Bitspay BCH/ETH $412.03 $154,502 14:00:15 16/08/2026
212 Cat.Ex Cat.Ex BCH/BTC $203.31 $143,908 13:57:14 16/08/2026
213 IndoEx IndoEx BCH/BSV $203.24 $134,039 13:57:11 16/08/2026
214 HitBTC HitBTC BCH/USDT $202.34 $124,282 14:00:16 16/08/2026
215 Mandala Exchange Mandala Exchange BCH/USDT $202.34 $124,282 14:00:16 16/08/2026
216 Gleec BTC Gleec BTC BCH/USDT $202.38 $124,277 14:00:15 16/08/2026
217 Pionex Pionex BCH/BTC $203.31 $124,032 13:57:07 16/08/2026
218 Bitunix Bitunix BCH/USDC $203.13 $121,541 13:57:17 16/08/2026
219 Binance Binance BCH/BTC $203.19 $121,116 13:56:54 16/08/2026
220 CoinTR CoinTR BCH/TRY $203.35 $119,570 14:00:07 16/08/2026
221 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $203.36 $116,684 14:03:50 16/08/2026
222 P2B P2B BCH/BTC $202.87 $110,951 13:54:08 16/08/2026
223 PointPay PointPay BCH/USDT $203.38 $107,412 13:57:10 16/08/2026
224 XBO.com XBO.com BCH/EUR $203.11 $107,398 14:00:07 16/08/2026
225 Kraken Kraken BCH/EUR $203.20 $104,777 13:59:24 16/08/2026
226 Bit2Me Bit2Me BCH/EUR $203.20 $103,712 13:57:10 16/08/2026
227 MEXC MEXC BCH/USD1 $203.25 $103,253 13:57:17 16/08/2026
228 VinDAX VinDAX BCH/BTC $203.10 $100,612 14:00:08 16/08/2026
229 CoinEx CoinEx BCH/USDC $203.09 $100,514 13:57:15 16/08/2026
230 XBO.com XBO.com BCH/USD $203.04 $99,844.48 14:00:07 16/08/2026
231 ICRYPEX ICRYPEX BCH/USDT $203.66 $87,111.35 14:00:11 16/08/2026
232 Coincall Coincall BCH/USD $203.18 $86,561.69 14:00:17 16/08/2026
233 WhiteBIT WhiteBIT BCH/USDC $203.46 $80,876.28 13:57:11 16/08/2026
234 Gemini Gemini BCH/GUSD $203.41 $79,005.44 13:59:53 16/08/2026
235 Gemini Gemini BCH/USD $203.43 $79,005.44 13:59:53 16/08/2026
236 Gemini Gemini BCH/USDC $203.39 $79,005.44 13:59:53 16/08/2026
237 Binance Binance BCH/FDUSD $202.65 $78,693.44 13:56:42 16/08/2026
238 Azbit Azbit BCH/BTC $202.24 $76,295.89 13:57:11 16/08/2026
239 Niza.io Niza.io BCH/USD $203.37 $72,479.58 14:00:07 16/08/2026
240 Bitspay Bitspay BCH/USDC $412.67 $70,788.51 14:00:15 16/08/2026
241 BitTap BitTap BCH/USDT $203.38 $66,119.02 14:00:07 16/08/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.38 $65,378.86 13:57:08 16/08/2026
243 Coinbase Exchange Coinbase Exchange BCH/EUR $202.89 $64,671.17 13:56:59 16/08/2026
244 Emirex Emirex BCH/USDC $203.44 $64,098.88 14:00:10 16/08/2026
245 BigONE BigONE BCH/USDT $203.08 $63,099.30 13:57:07 16/08/2026
246 WhiteBIT WhiteBIT BCH/TRY $203.25 $61,866.27 13:57:11 16/08/2026
247 XT.COM XT.COM BCH/BTC $203.18 $60,007.37 13:57:09 16/08/2026
248 Lighter Lighter BCH/USDC $202.98 $58,776.70 13:57:15 16/08/2026
249 LeveX LeveX BCH/USDC $203.12 $54,756.95 14:00:15 16/08/2026
250 MEXC MEXC BCH/USD1 $203.03 $53,662.76 13:48:08 16/08/2026
251 CoinCola CoinCola BCH/USDT $203.38 $51,782.25 14:00:07 16/08/2026
252 Cofinex Cofinex BCH/USDT $203.08 $51,747.35 14:00:07 16/08/2026
253 EasiCoin EasiCoin BCH/USDC $203.16 $51,162.78 14:00:07 16/08/2026
254 Cofinex Cofinex BCH/USDC $203.16 $50,073.22 14:00:07 16/08/2026
255 TxFlow TxFlow BCH/USDC $203.39 $49,868.31 14:00:18 16/08/2026
256 WhiteBIT WhiteBIT BCH/WBT $203.46 $46,504.64 13:57:11 16/08/2026
257 Bitrue Bitrue BCH/USDC $203.37 $45,677.07 13:57:08 16/08/2026
258 Coins.ph Coins.ph BCH/PHP $203.32 $45,498.08 14:00:09 16/08/2026
259 XBO.com XBO.com BCH/USDT $203.01 $42,798.62 14:00:07 16/08/2026
260 LATOKEN LATOKEN BCH/USDT $203.20 $41,186.39 13:57:10 16/08/2026
261 Bitbaby Bitbaby BCH/USDC $203.36 $40,521.87 14:00:09 16/08/2026
262 Variational Variational BCH/USDC $203.12 $38,469.79 14:03:16 16/08/2026
263 Coins.ph Coins.ph BCH/USDT $203.18 $38,437.76 14:00:09 16/08/2026
264 Binance Binance BCH/EUR $203.50 $38,168.77 13:56:42 16/08/2026
265 Pacifica Pacifica BCH/USD $203.20 $37,759.70 14:03:15 16/08/2026
266 OKX OKX BCH/USDC $202.67 $37,593.13 13:56:53 16/08/2026
267 Bitcoiva Bitcoiva BCH/INR $211.77 $37,507.85 14:00:08 16/08/2026
268 WhiteBIT WhiteBIT BCH/UAH $196.12 $35,124.86 13:57:11 16/08/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USDT $203.32 $34,469.48 13:57:08 16/08/2026
270 Bullish Bullish BCH/USDC $203.03 $31,630.53 14:00:07 16/08/2026
271 WHXEX WHXEX BCH/BTC $203.30 $30,604.15 14:00:08 16/08/2026
272 idax exchange idax exchange BCH/BTC $203.30 $30,604.15 14:00:09 16/08/2026
273 Koinbay Koinbay BCH/BTC $203.28 $30,534.66 13:51:11 16/08/2026
274 LeveX LeveX BCH/USDT $203.38 $30,006.42 14:00:11 16/08/2026
275 BYDFi BYDFi BCH/USDC $203.15 $28,364.95 14:00:15 16/08/2026
276 MEXC MEXC BCH/USDC $203.40 $28,175.84 13:48:08 16/08/2026
277 Niza.io Niza.io BCH/EUR $203.20 $26,469.64 14:00:07 16/08/2026
278 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.16 $26,400.21 11:15:18 16/08/2026
279 Binance Binance BCH/TRY $202.79 $25,537.67 13:56:54 16/08/2026
280 Bitfinex Bitfinex BCHN/USD $203.33 $24,988.00 13:58:53 16/08/2026
281 WhiteBIT WhiteBIT BCH/BTC $203.05 $24,278.78 13:57:11 16/08/2026
282 Coinbase Exchange Coinbase Exchange BCH/GBP $203.30 $24,112.41 13:56:30 16/08/2026
283 Bitcastle Bitcastle BCH/BTC $203.16 $23,480.60 14:00:11 16/08/2026
284 Dzengi.com Dzengi.com BCH/USD $203.20 $22,418.58 14:00:07 16/08/2026
285 BitexLive BitexLive BCH/USDT $203.48 $22,314.37 14:00:11 16/08/2026
286 Kraken Kraken BCH/USDC $203.33 $21,887.55 13:59:24 16/08/2026
287 Coinbase Exchange Coinbase Exchange BCH/BTC $202.85 $21,361.87 13:56:59 16/08/2026
288 PrimeXBT PrimeXBT BCH/USDT $203.16 $20,597.97 14:00:16 16/08/2026
289 Bybit Bybit BCH/USDC $202.87 $19,400.54 13:54:08 16/08/2026
290 Kraken Kraken BCH/USDT $202.76 $19,159.65 13:59:55 16/08/2026
291 Gate Gate BCH/USDC $203.37 $18,976.25 13:56:54 16/08/2026
292 WEEX WEEX BCH/USDC $203.37 $18,915.58 13:57:08 16/08/2026
293 TRIV TRIV BCH/IDR $203.97 $17,640.34 14:00:11 16/08/2026
294 TRIV TRIV BCH/USDT $203.28 $17,640.33 14:00:11 16/08/2026
295 KuCoin KuCoin BCH/BTC $203.16 $17,534.93 13:57:23 16/08/2026
296 4E 4E BCH/USDT $203.14 $17,216.90 14:00:15 16/08/2026
297 CoinEx CoinEx BCH/BTC $203.30 $16,675.19 13:59:53 16/08/2026
298 AEGET AEGET BCH/USDT $203.18 $16,661.51 14:00:11 16/08/2026
299 Ekbit Ekbit BCH/USDT $203.28 $16,661.10 14:00:07 16/08/2026
300 OKX OKX BCH/EUR $203.27 $15,491.90 13:56:53 16/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá