Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,228,215,337,189 Khối lượng (24h): $55,031,489,703 Thị phần: BTC: 58.6%, ETH: 10.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 18:53:00 27/07/2026
Giá Bitcoin Cash (BCH)
$218.41 3.59%
0.003358 BTC 5,737,106 VND
Thấp: $209.96 Cao: $219.17

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.22 $959,267,648 18:00:07 27/07/2026
2 SunX SunX BCH/USDT $218.88 $267,241,660 18:00:10 27/07/2026
3 Ulink Ulink BCH/USDT $218.88 $267,241,660 18:00:10 27/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $219.18 $209,582,251 18:00:08 27/07/2026
5 CoinChief CoinChief BCH/USDT $218.73 $103,781,667 17:57:16 27/07/2026
6 KTX KTX BCH/USDT $218.87 $72,027,159 18:00:17 27/07/2026
7 CoinUp.io CoinUp.io BCH/USDT $218.88 $69,177,081 17:45:17 27/07/2026
8 Ekbit Ekbit BCH/USDT $218.87 $57,659,910 18:00:16 27/07/2026
9 ASTX ASTX BCH/USDT $218.87 $55,932,946 18:00:16 27/07/2026
10 Binance Binance BCH/USDT $218.89 $45,541,514 17:54:16 27/07/2026
11 AstralX AstralX BCH/USDT $218.69 $39,388,481 18:00:15 27/07/2026
12 FameEX FameEX BCH/USDT $218.74 $34,627,124 17:57:18 27/07/2026
13 OrangeX OrangeX BCH/USDT $218.75 $33,593,490 17:57:15 27/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $218.83 $32,894,431 18:00:15 27/07/2026
15 BlockFin BlockFin BCH/USDT $218.62 $25,766,405 18:00:15 27/07/2026
16 WEEX WEEX BCH/USDT $218.72 $25,120,536 17:57:16 27/07/2026
17 LBank LBank BCH/USDT $218.79 $24,767,116 17:57:17 27/07/2026
18 IBIT Global IBIT Global BCH/USDT $218.84 $22,840,962 18:00:17 27/07/2026
19 CoinW CoinW BCH/USDT $218.85 $22,800,956 17:57:18 27/07/2026
20 AstralX AstralX BCH/USDT $218.79 $21,564,880 18:00:11 27/07/2026
21 BTSE BTSE BCH/USDT $218.58 $20,291,822 17:57:16 27/07/2026
22 B2Z Exchange B2Z Exchange BCH/USD $219.00 $19,730,058 18:00:15 27/07/2026
23 BITmarkets BITmarkets BCH/USDT $218.89 $19,720,096 18:00:15 27/07/2026
24 Tapbit Tapbit BCH/USDT $218.99 $18,506,133 17:57:15 27/07/2026
25 BVOX BVOX BCH/USDT $218.76 $18,114,240 17:57:15 27/07/2026
26 Koinbay Koinbay BCH/USDT $218.85 $16,861,800 17:54:23 27/07/2026
27 idax exchange idax exchange BCH/USDT $218.85 $16,585,124 18:00:18 27/07/2026
28 Blockfinex Blockfinex BCH/USDT $218.82 $16,584,213 18:00:15 27/07/2026
29 WHXEX WHXEX BCH/USDT $218.85 $16,582,512 18:00:16 27/07/2026
30 Ourbit Ourbit BCH/USDT $218.84 $15,854,270 17:57:15 27/07/2026
31 CoinMy CoinMy BCH/USDT $218.66 $15,550,447 18:00:16 27/07/2026
32 Batonex Batonex BCH/USDT $218.88 $15,384,496 18:00:16 27/07/2026
33 BiKing BiKing BCH/USDT $218.83 $15,001,021 18:00:17 27/07/2026
34 WhiteBIT WhiteBIT BCH/USDT $218.75 $13,980,709 17:57:15 27/07/2026
35 Aivora Exchange Aivora Exchange BCH/USDT $218.71 $13,701,571 18:00:16 27/07/2026
36 BTCC BTCC BCH/USDT $219.13 $13,694,441 17:57:16 27/07/2026
37 BitMart BitMart BCH/USDT $218.87 $13,481,960 18:00:15 27/07/2026
38 Biconomy.com Biconomy.com BCH/USDT $218.84 $13,444,349 17:57:15 27/07/2026
39 CoinP CoinP BCH/USDT $218.98 $12,230,166 18:00:07 27/07/2026
40 Bybit Bybit BCH/USDT $218.98 $12,167,627 17:54:17 27/07/2026
41 AllinX AllinX BCH/USDT $219.08 $12,022,581 18:00:11 27/07/2026
42 Koinbay Koinbay BCH/USDT $219.12 $11,949,201 17:57:16 27/07/2026
43 idax exchange idax exchange BCH/USDT $219.04 $11,710,185 18:00:13 27/07/2026
44 WHXEX WHXEX BCH/USDT $219.12 $11,709,343 18:00:10 27/07/2026
45 Blockfinex Blockfinex BCH/USDT $219.12 $11,679,754 18:00:07 27/07/2026
46 Hibt Hibt BCH/USDT $218.98 $11,587,724 17:57:24 27/07/2026
47 DigiFinex DigiFinex BCH/USDT $218.84 $11,473,917 18:00:16 27/07/2026
48 CoinChief CoinChief BCH/USDT $219.08 $11,309,782 17:57:09 27/07/2026
49 BitxEX BitxEX BCH/USDT $219.18 $11,004,487 18:00:10 27/07/2026
50 Deepcoin Deepcoin BCH/USDT $218.69 $10,256,867 17:57:15 27/07/2026
51 YEX YEX BCH/USDT $218.72 $10,024,936 17:57:16 27/07/2026
52 KCEX KCEX BCH/USDT $218.84 $9,895,322 17:57:15 27/07/2026
53 Toobit Toobit BCH/USDT $218.72 $9,654,130 17:57:16 27/07/2026
54 BiFinance BiFinance BCH/USDT $219.08 $9,285,894 17:57:08 27/07/2026
55 Websea Websea BCH/USDT $218.92 $7,901,290 17:57:18 27/07/2026
56 WOO X Pro WOO X Pro BCH/USDT $218.87 $7,715,345 18:00:16 27/07/2026
57 ZKE ZKE BCH/USDT $219.12 $7,025,616 18:00:12 27/07/2026
58 CrypFine CrypFine BCH/USDT $218.93 $6,873,713 17:57:15 27/07/2026
59 BitMart BitMart BCH/USDT $218.98 $6,808,574 18:00:08 27/07/2026
60 BingX BingX BCH/USDT $218.74 $6,788,626 17:57:17 27/07/2026
61 GroveX GroveX BCH/USDT $219.18 $6,780,242 18:00:07 27/07/2026
62 Bitbase Bitbase BCH/USDT $218.88 $6,712,969 17:54:17 27/07/2026
63 Zoomex Zoomex BCH/USDT $218.75 $6,515,855 17:57:15 27/07/2026
64 BingX BingX BCH/USDC $218.93 $6,511,190 17:57:17 27/07/2026
65 MGBX MGBX BCH/USDT $218.83 $6,494,631 17:57:16 27/07/2026
66 Echobit Echobit BCH/USDT $218.76 $6,239,325 17:57:16 27/07/2026
67 CoinP CoinP BCH/USDT $218.71 $6,185,239 18:00:15 27/07/2026
68 BiKing BiKing BCH/USDT $218.88 $5,596,043 18:00:10 27/07/2026
69 Binance Binance BCH/USDT $219.17 $5,538,905 17:56:42 27/07/2026
70 UZX UZX BCH/USDT $218.74 $5,050,696 17:57:16 27/07/2026
71 OneEx OneEx BCH/USDT $218.93 $4,971,021 18:00:16 27/07/2026
72 MEXC MEXC BCH/USDT $219.00 $4,935,057 17:57:16 27/07/2026
73 Hotcoin Hotcoin BCH/USDT $218.84 $4,873,516 17:57:17 27/07/2026
74 Poloniex Poloniex BCH/USDT $219.04 $4,594,067 17:59:23 27/07/2026
75 Binance Binance BCH/USDC $218.76 $4,420,240 17:54:16 27/07/2026
76 Pionex Pionex BCH/USDT $219.08 $4,404,471 17:57:09 27/07/2026
77 Phemex Phemex BCH/USDT $219.18 $4,355,712 17:57:10 27/07/2026
78 Cofinex Cofinex BCH/USDT $218.80 $4,163,676 18:00:15 27/07/2026
79 Bitget Bitget BCH/USDT $218.80 $4,155,030 17:54:16 27/07/2026
80 SunX SunX BCH/USDT $218.85 $4,017,721 18:00:18 27/07/2026
81 Picol Picol BCH/USDT $219.08 $3,935,770 18:00:10 27/07/2026
82 KuCoin KuCoin BCH/USDT $218.87 $3,749,598 17:54:19 27/07/2026
83 Azbit Azbit BCH/USDT $218.98 $3,713,209 17:57:07 27/07/2026
84 CrypFine CrypFine BCH/USDT $219.13 $3,695,106 17:57:10 27/07/2026
85 Gate Gate BCH/USDT $218.87 $3,250,798 17:54:19 27/07/2026
86 AEGET AEGET BCH/USDT $218.94 $3,216,293 18:00:25 27/07/2026
87 Hotcoin Hotcoin BCH/USDT $219.27 $3,174,647 17:57:13 27/07/2026
88 WHXEX WHXEX BCH/USD $218.63 $2,965,739 18:00:16 27/07/2026
89 IndoEx IndoEx BCH/ETH $219.28 $2,919,683 17:57:07 27/07/2026
90 IndoEx IndoEx BCH/USDC $219.28 $2,850,304 17:57:07 27/07/2026
91 BTCC BTCC BCH/USDT $219.18 $2,769,293 17:57:12 27/07/2026
92 4E 4E BCH/USDT $218.98 $2,741,344 18:00:10 27/07/2026
93 Hibt Hibt BCH/USDT $219.18 $2,736,663 17:51:11 27/07/2026
94 XT.COM XT.COM BCH/USDT $219.08 $2,658,110 17:57:11 27/07/2026
95 Bitbaby Bitbaby BCH/USDT $218.76 $2,538,393 18:00:16 27/07/2026
96 Ourbit Ourbit BCH/USDT $219.18 $2,492,193 17:51:10 27/07/2026
97 BlockFin BlockFin BCH/USDT $219.28 $2,315,467 18:00:07 27/07/2026
98 Tapbit Tapbit BCH/USDT $219.13 $2,301,129 17:57:08 27/07/2026
99 Gems Trade Gems Trade BCH/USDT $218.89 $2,240,703 18:00:13 27/07/2026
100 OKX OKX BCH/USDT $218.98 $2,237,875 17:56:24 27/07/2026
101 Phemex Phemex BCH/USDT $218.87 $2,150,347 17:57:16 27/07/2026
102 HyperPay Futures HyperPay Futures BCH/USDT $218.58 $2,123,572 18:03:17 27/07/2026
103 P2B P2B BCH/USDT $219.09 $2,030,953 17:54:08 27/07/2026
104 BVOX BVOX BCH/USDT $219.08 $2,028,948 17:57:10 27/07/2026
105 Kalshi Kalshi BCH/USD $218.99 $2,010,233 18:03:15 27/07/2026
106 BitGW Exchange BitGW Exchange BCH/USDT $216.18 $1,962,955 17:57:07 27/07/2026
107 Aivora Exchange Aivora Exchange BCH/USDT $219.18 $1,828,388 18:00:08 27/07/2026
108 MEXC MEXC BCH/USDT $219.18 $1,827,861 17:57:10 27/07/2026
109 CoinUp.io CoinUp.io BCH/USDT $219.09 $1,768,093 17:45:11 27/07/2026
110 EasiCoin EasiCoin BCH/USDT $218.84 $1,762,898 18:00:15 27/07/2026
111 WEEX WEEX BCH/USDT $219.08 $1,648,960 17:57:13 27/07/2026
112 XXKK XXKK BCH/USDT $218.98 $1,638,276 18:00:10 27/07/2026
113 CoinW CoinW BCH/USDT $219.09 $1,631,720 17:57:08 27/07/2026
114 Biconomy.com Biconomy.com BCH/USDT $219.13 $1,569,854 17:57:09 27/07/2026
115 IndoEx IndoEx BCH/USDT $219.28 $1,558,074 17:57:07 27/07/2026
116 YUBIT YUBIT BCH/USDT $218.78 $1,555,805 17:57:15 27/07/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $219.12 $1,499,130 17:56:59 27/07/2026
118 Binance Binance BCH/USDC $219.26 $1,485,235 17:56:42 27/07/2026
119 Toobit Toobit BCH/USDT $219.28 $1,482,930 17:57:08 27/07/2026
120 BitradeX BitradeX BCH/USDT $219.19 $1,454,507 17:51:11 27/07/2026
121 Bitspay Bitspay BCH/BNB $412.30 $1,387,204 18:00:07 27/07/2026
122 BloFin BloFin BCH/USDT $218.99 $1,371,235 17:45:10 27/07/2026
123 YUBIT YUBIT BCH/USDT $219.08 $1,350,166 17:57:11 27/07/2026
124 IndoEx IndoEx BCH/BTC $219.28 $1,334,420 17:57:07 27/07/2026
125 KuCoin KuCoin BCH/USDT $218.98 $1,333,797 17:56:23 27/07/2026
126 BitTap BitTap BCH/USDT $218.78 $1,314,066 18:00:16 27/07/2026
127 LMAX Digital LMAX Digital BCH/USD $219.10 $1,301,777 18:00:09 27/07/2026
128 UZX UZX BCH/USDT $219.18 $1,300,259 17:57:09 27/07/2026
129 BloFin BloFin BCH/USDT $218.82 $1,296,279 17:57:16 27/07/2026
130 SuperEx SuperEx BCH/USDT $219.39 $1,285,329 18:00:11 27/07/2026
131 Paribu Paribu BCH/TRY $218.55 $1,282,490 17:56:53 27/07/2026
132 BitDelta BitDelta BCH/USDT $219.08 $1,244,709 18:00:07 27/07/2026
133 Hotcoin Hotcoin BCH/USD $218.60 $1,242,283 17:57:17 27/07/2026
134 Hyperliquid Hyperliquid BCH/USDC $219.06 $1,233,682 17:57:26 27/07/2026
135 BYDFi BYDFi BCH/USDT $219.03 $1,192,029 18:00:16 27/07/2026
136 WhiteBIT WhiteBIT BCH/USDT $219.11 $1,169,480 17:57:08 27/07/2026
137 CRMClick CRMClick BCH/USDT $218.94 $1,158,100 18:00:08 27/07/2026
138 WHXEX WHXEX BCH/USDC $218.93 $1,154,888 18:00:10 27/07/2026
139 idax exchange idax exchange BCH/USDC $218.92 $1,154,497 18:00:13 27/07/2026
140 HTX HTX BCH/USDT $218.95 $1,153,080 17:59:24 27/07/2026
141 x.me Exchange x.me Exchange BCH/USDT $218.82 $1,108,215 17:57:18 27/07/2026
142 Ulink Ulink BCH/USDT $218.87 $1,066,774 18:00:17 27/07/2026
143 CoinMy CoinMy BCH/USDT $218.98 $1,038,140 18:00:10 27/07/2026
144 IndoEx IndoEx BCH/LTC $219.28 $979,891 17:57:07 27/07/2026
145 Upbit Upbit BCH/KRW $217.04 $973,189 17:56:23 27/07/2026
146 Coinbase International Exchange Coinbase International Exchange BCH/USDC $219.02 $947,403 18:00:15 27/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $218.98 $946,240 17:59:53 27/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $218.94 $831,810 18:03:50 27/07/2026
149 BitMart BitMart BCH/BTC $218.97 $807,690 18:00:08 27/07/2026
150 DigiFinex DigiFinex BCH/USDT $219.07 $772,251 17:57:11 27/07/2026
151 LBank LBank BCH/USDT $219.17 $761,990 17:57:09 27/07/2026
152 P2B P2B BCH/USD $219.30 $727,710 17:54:08 27/07/2026
153 ZKE ZKE BCH/USDC $218.93 $692,934 18:00:12 27/07/2026
154 AIA Exchange AIA Exchange BCH/USDT $219.08 $669,160 18:00:10 27/07/2026
155 FameEX FameEX BCH/USDT $219.08 $666,078 17:57:08 27/07/2026
156 EVEDEX EVEDEX BCH/USD $218.62 $666,028 18:03:15 27/07/2026
157 SunX SunX BCH/USDT $218.36 $616,140 18:03:16 27/07/2026
158 Cat.Ex Cat.Ex BCH/USDT $218.99 $610,919 18:00:18 27/07/2026
159 Bybit Bybit BCH/USDT $218.89 $605,669 17:54:08 27/07/2026
160 MGBX MGBX BCH/USDT $219.08 $576,380 17:57:13 27/07/2026
161 ASTX ASTX BCH/USDT $219.08 $557,633 18:00:11 27/07/2026
162 EdgeX EdgeX BCH/USD $218.79 $534,159 18:03:15 27/07/2026
163 BitKan BitKan BCH/USDT $219.08 $527,493 18:00:10 27/07/2026
164 Deepcoin Deepcoin BCH/USD $218.40 $510,224 17:57:15 27/07/2026
165 Kraken Kraken BCH/USD $219.00 $502,898 17:59:25 27/07/2026
166 FMFW.io FMFW.io BCH/USD $219.23 $487,312 17:57:08 27/07/2026
167 Changelly Changelly BCH/USDT $219.16 $486,817 18:00:17 27/07/2026
168 Mandala Exchange Mandala Exchange BCH/USDT $219.01 $486,815 17:57:08 27/07/2026
169 HitBTC HitBTC BCH/USDT $219.15 $486,806 18:00:10 27/07/2026
170 IndoEx IndoEx BCH/BSV $219.31 $464,996 17:57:07 27/07/2026
171 Cryptomus Cryptomus BCH/USDT $218.87 $400,907 18:00:10 27/07/2026
172 Bitvavo Bitvavo BCH/EUR $219.07 $390,032 17:57:12 27/07/2026
173 Venus Venus BCH/vBCH $219.10 $389,732 18:00:10 27/07/2026
174 Bitcastle Bitcastle BCH/USDT $219.08 $351,825 18:00:08 27/07/2026
175 Bitbase Bitbase BCH/USDT $219.09 $330,360 17:54:07 27/07/2026
176 Cat.Ex Cat.Ex BCH/BTC $219.13 $314,779 18:00:18 27/07/2026
177 WhiteBIT WhiteBIT BCH/USDC $219.15 $313,501 17:57:08 27/07/2026
178 YEX YEX BCH/USDC $218.69 $312,505 17:57:16 27/07/2026
179 Bithumb Bithumb BCH/KRW $216.99 $288,844 17:59:53 27/07/2026
180 HTX HTX BCH/USDT $218.16 $288,067 17:51:17 27/07/2026
181 KTX KTX BCH/USDT $219.18 $286,766 18:00:08 27/07/2026
182 LeveX LeveX BCH/USDT $218.91 $285,489 18:00:15 27/07/2026
183 Gate Gate BCH/USDT $219.08 $279,323 17:56:24 27/07/2026
184 CoinTR CoinTR BCH/USDT $218.79 $274,751 18:00:07 27/07/2026
185 Bitspay Bitspay BCH/BTC $412.35 $262,089 18:00:07 27/07/2026
186 Bitget Bitget BCH/USDT $218.88 $260,090 17:54:52 27/07/2026
187 KoinBX KoinBX BCH/INR $233.35 $259,927 18:00:12 27/07/2026
188 Pionex Pionex BCH/USDT $218.73 $256,435 17:57:16 27/07/2026
189 WhiteBIT WhiteBIT BCH/WBT $219.25 $250,037 17:57:08 27/07/2026
190 Bitbaby Bitbaby BCH/USDT $219.18 $246,651 18:00:12 27/07/2026
191 Gleec BTC Gleec BTC BCH/USDT $217.89 $233,215 18:00:15 27/07/2026
192 Mandala Exchange Mandala Exchange BCH/USDT $217.92 $233,214 18:00:19 27/07/2026
193 HitBTC HitBTC BCH/USDT $217.96 $233,157 17:54:15 27/07/2026
194 ApeX Omni ApeX Omni BCH/USDT $218.90 $229,013 18:03:16 27/07/2026
195 Aster Aster BCH/USDT $219.20 $228,894 17:54:15 27/07/2026
196 Bitunix Bitunix BCH/USDT $219.08 $222,539 17:57:09 27/07/2026
197 NexDAX NexDAX BCH/USDT $218.98 $220,480 18:00:08 27/07/2026
198 KoinBX KoinBX BCH/USDT $218.98 $214,995 18:00:12 27/07/2026
199 COINSPACE COINSPACE BCH/USDT $218.83 $211,875 18:00:09 27/07/2026
200 PrimeXBT PrimeXBT BCH/USDT $218.82 $207,265 18:00:16 27/07/2026
201 Blynex Blynex BCH/USDT $218.99 $206,260 18:00:10 27/07/2026
202 Deepcoin Deepcoin BCH/USDT $219.08 $203,387 17:57:10 27/07/2026
203 Cofinex Cofinex BCH/USD $218.63 $195,943 18:00:15 27/07/2026
204 BingX BingX BCH/USDT $219.17 $191,194 17:57:08 27/07/2026
205 CoinEx CoinEx BCH/USDT $219.11 $190,197 17:59:53 27/07/2026
206 AlphaX AlphaX BCH/USDT $218.82 $180,791 18:00:16 27/07/2026
207 Extended Extended BCH/USD $217.39 $180,531 18:03:16 27/07/2026
208 BlueBit BlueBit BCH/USDT $219.18 $175,426 18:00:12 27/07/2026
209 BYDFi BYDFi BCH/USDT $219.18 $174,599 18:00:09 27/07/2026
210 Bitspay Bitspay BCH/USDT $412.69 $173,813 18:00:07 27/07/2026
211 Pionex Pionex BCH/BTC $219.09 $173,691 17:57:09 27/07/2026
212 EasiCoin EasiCoin BCH/USDT $218.98 $164,852 18:00:07 27/07/2026
213 Binance Binance BCH/BTC $219.10 $163,951 17:56:42 27/07/2026
214 MEXC MEXC BCH/USDC $218.80 $163,124 17:57:16 27/07/2026
215 Kraken Kraken BCH/EUR $219.05 $155,140 17:59:53 27/07/2026
216 Bitrue Bitrue BCH/USDT $219.14 $153,273 17:57:09 27/07/2026
217 Bit2Me Bit2Me BCH/EUR $219.06 $149,687 17:57:07 27/07/2026
218 Bitrue Bitrue BCH/XRP $219.11 $145,838 17:57:09 27/07/2026
219 P2B P2B BCH/BTC $218.75 $143,371 17:54:08 27/07/2026
220 Bitunix Bitunix BCH/USD $218.70 $142,418 17:57:17 27/07/2026
221 Lighter Lighter BCH/USDC $218.98 $131,971 17:57:15 27/07/2026
222 Niza.io Niza.io BCH/USD $219.01 $123,672 18:00:07 27/07/2026
223 KlicklX KlicklX BCH/USDT $219.13 $122,991 18:00:12 27/07/2026
224 Bitspay Bitspay BCH/ETH $411.80 $122,480 18:00:07 27/07/2026
225 EasiCoin EasiCoin BCH/USDC $218.97 $117,901 18:00:07 27/07/2026
226 Bitunix Bitunix BCH/USDC $218.87 $115,618 17:57:17 27/07/2026
227 WhiteBIT WhiteBIT BCH/BTC $218.23 $112,214 17:57:08 27/07/2026
228 Coinbase Exchange Coinbase Exchange BCH/EUR $219.09 $109,741 17:56:59 27/07/2026
229 KCEX KCEX BCH/USDT $219.28 $105,710 17:57:10 27/07/2026
230 BitMEX BitMEX BCH/USD $219.61 $104,045 17:57:16 27/07/2026
231 Coincall Coincall BCH/USD $218.73 $102,013 18:03:15 27/07/2026
232 Coinbase Exchange Coinbase Exchange BCH/BTC $218.98 $97,851.35 17:56:59 27/07/2026
233 ICRYPEX ICRYPEX BCH/USDT $218.91 $93,697.30 18:00:12 27/07/2026
234 MEXC MEXC BCH/USD1 $219.28 $92,645.04 17:57:16 27/07/2026
235 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $218.98 $89,570.08 18:00:17 27/07/2026
236 CoinTR CoinTR BCH/TRY $218.83 $88,639.50 18:00:07 27/07/2026
237 BigONE BigONE BCH/USDT $218.81 $88,361.63 17:57:07 27/07/2026
238 VinDAX VinDAX BCH/BTC $218.94 $88,309.40 18:00:11 27/07/2026
239 BitTap BitTap BCH/USDT $218.68 $87,313.44 18:00:09 27/07/2026
240 Koinpark Koinpark BCH/USDT $219.09 $87,206.31 18:00:10 27/07/2026
241 Cofinex Cofinex BCH/USDC $218.72 $85,647.79 18:00:15 27/07/2026
242 PointPay PointPay BCH/USDT $219.08 $84,851.85 17:57:07 27/07/2026
243 XT.COM XT.COM BCH/BTC $219.09 $81,925.27 17:57:11 27/07/2026
244 Pacifica Pacifica BCH/USD $218.68 $80,106.96 18:03:15 27/07/2026
245 Bullish Bullish BCH/USDC $218.57 $76,688.06 18:00:09 27/07/2026
246 OKX OKX BCH/USDC $219.36 $75,080.84 17:56:24 27/07/2026
247 Orderly Orderly BCH/USDC $215.01 $74,251.70 18:03:16 27/07/2026
248 MemeMax MemeMax BCH/USDC $218.68 $74,250.30 18:03:16 27/07/2026
249 BitMEX BitMEX BCH/USDT $217.28 $74,141.49 17:57:16 27/07/2026
250 Bitspay Bitspay BCH/USDC $412.84 $73,796.81 18:00:07 27/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $218.08 $73,646.18 18:00:10 27/07/2026
252 Remitano Remitano BCH/USDT $219.02 $72,035.23 18:00:11 27/07/2026
253 Binance Binance BCH/FDUSD $219.13 $71,784.35 17:56:42 27/07/2026
254 Bitbank Bitbank BCC/JPY $219.29 $67,912.42 17:57:09 27/07/2026
255 Bitbaby Bitbaby BCH/USDC $219.17 $66,331.30 18:00:12 27/07/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USD $219.07 $65,578.18 17:57:09 27/07/2026
257 LeveX LeveX BCH/USDC $218.69 $65,004.49 18:00:15 27/07/2026
258 Koinpark Koinpark BCH/INR $231.88 $63,654.08 18:00:10 27/07/2026
259 Coinone Coinone BCH/KRW $217.38 $62,173.11 17:56:53 27/07/2026
260 WEEX WEEX BCH/USDC $219.16 $61,086.93 17:57:13 27/07/2026
261 Binance Binance BCH/TRY $218.89 $58,244.94 17:56:42 27/07/2026
262 Binance Binance BCH/EUR $219.20 $56,833.97 17:56:42 27/07/2026
263 Dzengi.com Dzengi.com BCH/USD $219.00 $55,798.09 18:00:10 27/07/2026
264 Bitrue Bitrue BCH/USDC $219.16 $55,690.10 17:57:09 27/07/2026
265 Crypto.com Exchange Crypto.com Exchange BCH/USDT $219.12 $54,911.99 17:57:09 27/07/2026
266 MEXC MEXC BCH/USD1 $219.21 $54,630.71 17:54:07 27/07/2026
267 WhiteBIT WhiteBIT BCH/TRY $219.02 $53,969.18 17:57:08 27/07/2026
268 Coins.ph Coins.ph BCH/PHP $218.60 $53,672.10 18:00:10 27/07/2026
269 Azbit Azbit BCH/BTC $218.70 $52,685.91 17:57:07 27/07/2026
270 Cofinex Cofinex BCH/USDT $218.88 $52,377.25 18:00:11 27/07/2026
271 LATOKEN LATOKEN BCH/USDT $218.95 $51,231.19 17:57:07 27/07/2026
272 Bitkub Bitkub BCH/THB $218.78 $50,843.27 17:57:09 27/07/2026
273 Bitcoiva Bitcoiva BCH/INR $227.42 $45,509.33 18:00:10 27/07/2026
274 OKX OKX BCH/EUR $219.31 $44,649.47 17:56:24 27/07/2026
275 BYDFi BYDFi BCH/USDC $218.98 $44,160.82 18:00:16 27/07/2026
276 Kraken Kraken BCH/USDC $219.31 $44,154.67 17:59:25 27/07/2026
277 XBO.com XBO.com BCH/EUR $218.65 $42,117.24 18:00:09 27/07/2026
278 Coins.ph Coins.ph BCH/USDT $218.89 $39,975.92 18:00:10 27/07/2026
279 XBO.com XBO.com BCH/USD $218.83 $39,715.83 18:00:09 27/07/2026
280 WhiteBIT WhiteBIT BCH/UAH $213.91 $38,604.68 17:57:08 27/07/2026
281 Niza.io Niza.io BCH/EUR $219.05 $38,177.49 18:00:07 27/07/2026
282 Gate Gate BCH/USDC $218.86 $37,738.84 17:56:24 27/07/2026
283 OKX OKX BCH/USD $219.10 $36,978.09 17:56:24 27/07/2026
284 Bitcastle Bitcastle BCH/BTC $218.97 $35,963.10 18:00:08 27/07/2026
285 Bitbase Bitbase BCH/USDC $218.85 $35,513.80 17:54:17 27/07/2026
286 KuCoin KuCoin BCH/USDC $218.28 $35,080.73 17:56:23 27/07/2026
287 Koinbay Koinbay BCH/BTC $219.02 $34,693.17 17:57:16 27/07/2026
288 WHXEX WHXEX BCH/BTC $218.98 $34,214.83 18:00:10 27/07/2026
289 idax exchange idax exchange BCH/BTC $218.99 $34,203.25 18:00:13 27/07/2026
290 Gemini Gemini BCH/GUSD $219.41 $33,744.01 17:59:53 27/07/2026
291 Gemini Gemini BCH/USD $219.42 $33,744.01 17:59:53 27/07/2026
292 Gemini Gemini BCH/USDC $219.39 $33,744.01 17:59:53 27/07/2026
293 LMAX Digital LMAX Digital BCH/JPY $216.27 $32,333.10 18:00:09 27/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $219.05 $31,576.30 17:59:53 27/07/2026
295 4E 4E BCH/USDT $218.83 $31,506.51 18:00:15 27/07/2026
296 ADEN ADEN BCH/USDT $218.68 $30,607.24 18:03:53 27/07/2026
297 CoinCola CoinCola BCH/USDT $218.98 $30,284.48 18:00:10 27/07/2026
298 LeveX LeveX BCH/USD $218.78 $29,065.35 18:00:15 27/07/2026
299 MEXC MEXC BCH/USDC $219.06 $27,007.89 17:57:10 27/07/2026
300 Emirex Emirex BCH/USDC $218.70 $26,815.53 18:00:14 27/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,267,648 với tỷ giá $461.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá