Bitcoin Cash BCH
Xếp hạng #15
23:53:00 15/10/2025
Giá Bitcoin Cash (BCH)
$525.37 -2.25%
0.004742 BTC
14,191,218 VND
Thấp: $520.90
Cao: $544.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $521.79 | $3,157,020,572 | 22:54:15 15/10/2025 |
| 2 |  CoinUp.io |
BCH/USDT | $522.80 | $660,318,454 | 22:48:18 15/10/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $523.18 | $169,132,226 | 23:03:09 15/10/2025 |
| 4 |  BTCC |
BCH/USDT | $522.08 | $151,486,237 | 22:57:17 15/10/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $523.19 | $145,916,054 | 23:00:18 15/10/2025 |
| 6 |  SAFEX |
BCH/USDT | $522.72 | $136,791,076 | 22:57:15 15/10/2025 |
| 7 |  Binance |
BCH/USDT | $522.51 | $134,116,959 | 22:54:17 15/10/2025 |
| 8 |  Ju.com |
BCH/USDT | $521.30 | $132,640,971 | 22:51:16 15/10/2025 |
| 9 |  Tapbit |
BCH/USDT | $522.82 | $118,903,908 | 22:57:16 15/10/2025 |
| 10 |  CoinCatch |
BCH/USDT | $523.25 | $105,588,420 | 22:45:15 15/10/2025 |
| 11 |  Millionero |
BCH/USDT | $522.64 | $96,419,988 | 22:57:23 15/10/2025 |
| 12 |  BlockFin |
BCH/USDT | $522.73 | $91,474,966 | 23:00:16 15/10/2025 |
| 13 |  FameEX |
BCH/USDT | $522.71 | $83,705,426 | 22:57:17 15/10/2025 |
| 14 |  Batonex |
BCH/USDT | $523.16 | $81,577,048 | 23:00:16 15/10/2025 |
| 15 |  Top.one |
BCH/USDT | $523.43 | $72,749,243 | 23:03:16 15/10/2025 |
| 16 |  IBIT Global |
BCH/USDT | $523.06 | $66,430,811 | 23:00:17 15/10/2025 |
| 17 |  BYDFi |
BCH/USDT | $522.78 | $63,854,882 | 23:00:16 15/10/2025 |
| 18 |  OKX |
BCH/USDT | $521.18 | $57,466,840 | 22:55:37 15/10/2025 |
| 19 |  CoinW |
BCH/USDT | $522.69 | $56,093,801 | 22:57:16 15/10/2025 |
| 20 |  Koinbay |
BCH/USDT | $453.50 | $55,402,409 | 23:00:15 15/10/2025 |
| 21 |  BVOX |
BCH/USDT | $522.71 | $53,061,325 | 22:57:15 15/10/2025 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $523.02 | $51,577,899 | 23:00:16 15/10/2025 |
| 23 |  Echobit |
BCH/USDT | $522.76 | $48,218,149 | 22:57:17 15/10/2025 |
| 24 |  HTX |
BCH/USDT | $523.42 | $45,636,969 | 22:59:24 15/10/2025 |
| 25 |  CRMClick |
BCH/USDT | $523.24 | $45,533,091 | 23:03:12 15/10/2025 |
| 26 |  BiKing |
BCH/USDT | $522.70 | $45,456,253 | 22:57:17 15/10/2025 |
| 27 |  AstralX |
BCH/USDT | $522.50 | $39,594,503 | 22:54:16 15/10/2025 |
| 28 |  Hotcoin |
BCH/USDT | $522.77 | $37,643,231 | 22:57:17 15/10/2025 |
| 29 |  Hibt |
BCH/USDT | $523.03 | $37,316,695 | 22:57:25 15/10/2025 |
| 30 |  WEEX |
BCH/USDT | $522.66 | $37,036,466 | 22:57:17 15/10/2025 |
| 31 |  Ekbit |
BCH/USDT | $523.00 | $36,917,664 | 23:00:16 15/10/2025 |
| 32 |  IndoEx |
BCH/ETH | $527.27 | $36,768,184 | 22:57:08 15/10/2025 |
| 33 | CoinUp.io |
BCH/USDT | $523.14 | $36,560,036 | 22:48:07 15/10/2025 |
| 34 |  Cofinex |
BCH/USDT | $523.15 | $36,170,706 | 23:00:15 15/10/2025 |
| 35 |  Bitget |
BCH/USDT | $522.49 | $36,013,481 | 22:54:16 15/10/2025 |
| 36 | IndoEx |
BCH/USDC | $527.32 | $35,950,299 | 22:57:08 15/10/2025 |
| 37 |  DigiFinex |
BCH/USDT | $522.72 | $34,431,424 | 22:57:17 15/10/2025 |
| 38 |  ApeX Omni |
BCH/USDT | $523.14 | $34,104,018 | 23:03:16 15/10/2025 |
| 39 |  Websea |
BCH/USDT | $522.82 | $32,781,810 | 23:00:19 15/10/2025 |
| 40 |  Zedxion Exchange |
BCH/USDT | $523.10 | $30,657,129 | 23:00:16 15/10/2025 |
| 41 |  CoinP |
BCH/USDT | $523.45 | $28,686,270 | 23:00:07 15/10/2025 |
| 42 |  WhiteBIT |
BCH/USDT | $523.05 | $27,053,237 | 22:57:15 15/10/2025 |
| 43 |  Deepcoin |
BCH/USDT | $522.73 | $26,985,440 | 22:57:15 15/10/2025 |
| 44 |  Bybit |
BCH/USDT | $522.39 | $25,695,034 | 22:54:17 15/10/2025 |
| 45 |  KCEX |
BCH/USDT | $522.71 | $25,280,960 | 22:57:16 15/10/2025 |
| 46 |  HyperPay Futures |
BCH/USDT | $523.43 | $24,857,800 | 23:03:18 15/10/2025 |
| 47 | Millionero |
BCH/USDT | $523.05 | $22,972,111 | 22:45:11 15/10/2025 |
| 48 | HTX |
BCH/USDT | $521.49 | $21,683,119 | 22:51:19 15/10/2025 |
| 49 | CRMClick |
BCH/USDT | $523.71 | $21,598,987 | 23:03:16 15/10/2025 |
| 50 |  YEX |
BCH/USDT | $523.06 | $19,844,523 | 23:00:17 15/10/2025 |
| 51 |  NovaEx |
BCH/USDT | $522.72 | $19,759,991 | 22:57:16 15/10/2025 |
| 52 | IndoEx |
BCH/USDT | $527.27 | $19,713,581 | 22:57:08 15/10/2025 |
| 53 |  Coinlocally |
BCH/USDT | $522.62 | $18,961,911 | 22:48:18 15/10/2025 |
| 54 |  LBank |
BCH/USDT | $522.77 | $18,816,240 | 22:57:17 15/10/2025 |
| 55 |  SpireX |
BCH/USDT | $536.45 | $17,478,720 | 08:54:09 15/10/2025 |
| 56 |  4E |
BCH/USDT | $523.05 | $16,968,737 | 22:57:11 15/10/2025 |
| 57 | IndoEx |
BCH/BTC | $527.27 | $16,742,717 | 22:57:08 15/10/2025 |
| 58 | Binance |
BCH/USDC | $522.40 | $15,994,696 | 22:54:17 15/10/2025 |
| 59 | CoinP |
BCH/USDT | $523.18 | $14,903,803 | 23:00:16 15/10/2025 |
| 60 | BiKing |
BCH/USDT | $523.25 | $14,721,000 | 22:57:10 15/10/2025 |
| 61 | Binance |
BCH/USDT | $523.44 | $14,716,346 | 22:56:42 15/10/2025 |
| 62 |  EasiCoin |
BCH/USDT | $523.08 | $14,517,825 | 23:00:15 15/10/2025 |
| 63 |  UZX |
BCH/USDT | $522.45 | $14,190,780 | 22:54:16 15/10/2025 |
| 64 | FameEX |
BCH/USDT | $522.94 | $14,057,755 | 22:57:09 15/10/2025 |
| 65 |  HKD.com |
BCH/USDT | $539.55 | $13,461,735 | 23:00:11 15/10/2025 |
| 66 | IndoEx |
BCH/LTC | $527.27 | $12,422,989 | 22:57:08 15/10/2025 |
| 67 |  BigONE |
BCH/USDT | $522.36 | $12,181,903 | 22:48:07 15/10/2025 |
| 68 | Binance |
BCH/USD | $521.45 | $11,846,380 | 22:54:51 15/10/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $522.68 | $11,609,769 | 22:57:15 15/10/2025 |
| 70 |  Klickl |
BCH/USDT | $523.71 | $11,291,626 | 23:00:09 15/10/2025 |
| 71 | Coinlocally |
BCH/USDT | $523.72 | $11,281,515 | 23:00:08 15/10/2025 |
| 72 |  BitxEX |
BCH/USDT | $523.55 | $10,907,298 | 23:00:08 15/10/2025 |
| 73 |  Pionex |
BCH/USDT | $522.99 | $10,676,676 | 22:57:11 15/10/2025 |
| 74 |  Ourbit |
BCH/USDT | $522.60 | $10,635,164 | 22:57:16 15/10/2025 |
| 75 |  BYEX |
BCH/USDT | $534.75 | $10,402,862 | 03:03:17 15/10/2025 |
| 76 |  CZR Exchange |
BCH/USDT | $523.24 | $10,234,829 | 23:03:08 15/10/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $523.44 | $10,181,924 | 23:00:09 15/10/2025 |
| 78 | Koinbay |
BCH/USDT | $523.44 | $10,181,892 | 23:00:08 15/10/2025 |
| 79 |  GaiaEx |
BCH/USDT | $523.44 | $10,178,708 | 23:00:07 15/10/2025 |
| 80 |  BTSE |
BCH/USDT | $522.54 | $10,133,344 | 22:57:15 15/10/2025 |
| 81 |  KuCoin |
BCH/USDT | $523.11 | $10,128,212 | 22:57:18 15/10/2025 |
| 82 |  BitTap |
BCH/USDT | $522.92 | $9,951,834 | 23:00:17 15/10/2025 |
| 83 |  B2Z Exchange |
BCH/USD | $522.80 | $9,719,294 | 23:03:16 15/10/2025 |
| 84 |  BITmarkets |
BCH/USDT | $522.73 | $9,694,287 | 23:00:16 15/10/2025 |
| 85 | WhiteBIT |
BCH/USDT | $522.95 | $9,388,457 | 22:57:10 15/10/2025 |
| 86 |  BIT |
BCH/USDT | $523.55 | $9,170,499 | 23:01:35 15/10/2025 |
| 87 |  Poloniex |
BCH/USDT | $523.14 | $9,040,763 | 22:59:23 15/10/2025 |
| 88 |  Bitop |
BCH/USDT | $523.13 | $8,997,898 | 23:00:15 15/10/2025 |
| 89 |  AscendEX |
BCH/USDT | $522.25 | $8,896,777 | 22:57:15 15/10/2025 |
| 90 |  Fastex |
BCH/USDT | $522.00 | $7,941,183 | 22:54:15 15/10/2025 |
| 91 | WEEX |
BCH/USDT | $522.94 | $7,738,809 | 22:57:09 15/10/2025 |
| 92 |  Zoomex |
BCH/USDT | $522.54 | $7,685,839 | 22:57:16 15/10/2025 |
| 93 |  Phemex |
BCH/USDT | $523.05 | $7,558,454 | 22:57:09 15/10/2025 |
| 94 | OKX |
BCH/USDT | $522.94 | $7,137,412 | 22:56:24 15/10/2025 |
| 95 |  ZKE |
BCH/USDT | $523.44 | $6,109,332 | 23:00:09 15/10/2025 |
| 96 | Ju.com |
BCH/USDT | $521.75 | $6,038,091 | 22:51:10 15/10/2025 |
| 97 |  Upbit |
BCH/KRW | $558.79 | $5,933,306 | 22:56:24 15/10/2025 |
| 98 | IndoEx |
BCH/BSV | $529.12 | $5,846,889 | 22:57:08 15/10/2025 |
| 99 |  XT.COM |
BCH/USDT | $522.95 | $5,287,352 | 22:57:12 15/10/2025 |
| 100 | Phemex |
BCH/USDT | $522.80 | $5,205,678 | 22:57:18 15/10/2025 |
| 101 |  Bitspay |
BCH/BNB | $523.74 | $4,958,870 | 23:00:08 15/10/2025 |
| 102 | BTCC |
BCH/USDT | $522.95 | $4,806,694 | 22:57:09 15/10/2025 |
| 103 |  BitbabyExchange |
BCH/USDT | $523.32 | $4,668,796 | 23:00:16 15/10/2025 |
| 104 |  Aivora Exchange |
BCH/USDT | $523.24 | $4,643,464 | 23:00:16 15/10/2025 |
| 105 |  Gate |
BCH/USDT | $522.57 | $4,632,713 | 22:54:19 15/10/2025 |
| 106 |  Coinbase Exchange |
BCH/USD | $523.20 | $4,578,108 | 22:56:56 15/10/2025 |
| 107 | LBank |
BCH/USDT | $522.95 | $4,470,790 | 22:57:12 15/10/2025 |
| 108 |  OrangeX |
BCH/USDT | $522.74 | $4,302,281 | 22:57:16 15/10/2025 |
| 109 | AstralX |
BCH/USDT | $523.54 | $4,283,260 | 23:00:08 15/10/2025 |
| 110 |  Mandala Exchange |
BCH/USDT | $522.93 | $4,173,072 | 22:57:08 15/10/2025 |
| 111 |  HitBTC |
BCH/USDT | $522.93 | $4,173,070 | 22:57:09 15/10/2025 |
| 112 |  Changelly PRO |
BCH/USDT | $522.93 | $4,172,785 | 23:00:07 15/10/2025 |
| 113 |  FMFW.io |
BCH/USD | $522.48 | $4,169,457 | 22:57:11 15/10/2025 |
| 114 |  MEXC |
BCH/USDT | $522.42 | $4,080,711 | 22:54:17 15/10/2025 |
| 115 | Darkex Exchange |
BCH/USDT | $523.47 | $4,047,830 | 23:00:08 15/10/2025 |
| 116 |  BloFin |
BCH/USDT | $522.54 | $4,002,171 | 22:57:16 15/10/2025 |
| 117 | Fastex |
BCH/USDC | $522.29 | $3,974,615 | 22:54:15 15/10/2025 |
| 118 |  Toobit |
BCH/USDT | $522.67 | $3,972,083 | 22:57:18 15/10/2025 |
| 119 |  LMAX Digital |
BCH/USD | $522.78 | $3,822,113 | 23:00:08 15/10/2025 |
| 120 |  Coinbase International Exchange |
BCH/USDC | $523.32 | $3,698,148 | 23:00:16 15/10/2025 |
| 121 | SAFEX |
BCH/USDT | $522.94 | $3,653,121 | 22:57:08 15/10/2025 |
| 122 | Hibt |
BCH/USDT | $522.84 | $3,569,346 | 22:57:09 15/10/2025 |
| 123 |  CoinEx |
BCH/USDT | $522.94 | $3,440,557 | 22:59:23 15/10/2025 |
| 124 | UZX |
BCH/USDT | $522.64 | $3,434,650 | 22:54:09 15/10/2025 |
| 125 | Tapbit |
BCH/USDT | $523.49 | $3,371,616 | 22:57:07 15/10/2025 |
| 126 | CoinW |
BCH/USDT | $522.38 | $3,368,280 | 22:54:12 15/10/2025 |
| 127 |  BitradeX |
BCH/USDT | $522.95 | $3,310,607 | 22:57:11 15/10/2025 |
| 128 | MEXC |
BCH/USDT | $523.34 | $3,220,165 | 22:45:17 15/10/2025 |
| 129 |  VOOX Exchange |
BCH/USDT | $522.79 | $3,095,187 | 22:57:19 15/10/2025 |
| 130 | Ourbit |
BCH/USDT | $522.84 | $3,073,989 | 22:57:11 15/10/2025 |
| 131 | Gate |
BCH/USDT | $523.33 | $3,069,909 | 22:56:54 15/10/2025 |
| 132 |  XXKK |
BCH/USDT | $523.45 | $3,021,145 | 23:00:10 15/10/2025 |
| 133 |  BitHash |
BCH/USDT | $534.54 | $2,761,076 | 23:03:07 15/10/2025 |
| 134 |  Hyperliquid |
BCH/USD | $522.42 | $2,677,043 | 22:57:16 15/10/2025 |
| 135 | Bybit |
BCH/USDT | $521.90 | $2,579,936 | 22:54:08 15/10/2025 |
| 136 | KuCoin |
BCH/USDT | $523.17 | $2,546,054 | 22:56:53 15/10/2025 |
| 137 | BVOX |
BCH/USDT | $522.95 | $2,545,144 | 22:57:16 15/10/2025 |
| 138 | TruBit Pro Exchange |
BCH/USDT | $522.85 | $2,518,449 | 23:00:07 15/10/2025 |
| 139 |  Deribit |
BCH/USDC | $521.30 | $2,517,993 | 22:51:51 15/10/2025 |
| 140 |  Bibox |
BCH/ETH | $191.09 | $2,442,770 | 23:00:07 15/10/2025 |
| 141 |  NexDAX |
BCH/USDT | $520.95 | $2,211,220 | 22:51:08 15/10/2025 |
| 142 |  EXMO |
BCH/USD | $541.53 | $2,091,135 | 23:00:17 15/10/2025 |
| 143 | Bitspay |
BCH/BTC | $524.74 | $2,048,527 | 23:00:08 15/10/2025 |
| 144 |  GroveX |
BCH/USDT | $521.95 | $2,034,655 | 22:57:11 15/10/2025 |
| 145 | WEEX |
BCH/USDC | $523.09 | $1,999,781 | 22:57:09 15/10/2025 |
| 146 | Bitget |
BCH/USDT | $521.60 | $1,893,975 | 22:54:07 15/10/2025 |
| 147 | Binance |
BCH/USDC | $523.33 | $1,873,087 | 22:56:42 15/10/2025 |
| 148 | Hotcoin |
BCH/USD | $522.66 | $1,849,694 | 22:57:17 15/10/2025 |
| 149 | CEEX exchange |
BCH/USDT | $523.10 | $1,785,795 | 23:03:15 15/10/2025 |
| 150 | Bitspay |
BCH/USDT | $523.73 | $1,708,664 | 23:00:08 15/10/2025 |
| 151 | BYDFi |
BCH/USDC | $522.77 | $1,667,656 | 23:00:16 15/10/2025 |
| 152 | Deepcoin |
BCH/USDT | $522.94 | $1,599,314 | 22:57:11 15/10/2025 |
| 153 | Bibox |
BCH/USDT | $494.09 | $1,587,504 | 23:00:07 15/10/2025 |
| 154 |  Cat.Ex |
BCH/USDT | $523.56 | $1,530,991 | 23:00:08 15/10/2025 |
| 155 | Bitspay |
BCH/ETH | $523.11 | $1,494,747 | 23:00:08 15/10/2025 |
| 156 | Toobit |
BCH/USDT | $522.85 | $1,469,439 | 22:57:10 15/10/2025 |
| 157 |  Azbit |
BCH/USDT | $523.05 | $1,464,511 | 22:57:08 15/10/2025 |
| 158 |  Bithumb |
BCH/KRW | $558.92 | $1,450,994 | 22:59:24 15/10/2025 |
| 159 |  PointPay |
BCH/USDT | $523.25 | $1,434,482 | 22:57:08 15/10/2025 |
| 160 | Cofinex |
BCH/USDC | $523.21 | $1,424,729 | 23:00:15 15/10/2025 |
| 161 | BIT |
BCH/USDT | $523.19 | $1,422,675 | 23:00:41 15/10/2025 |
| 162 | Biconomy.com |
BCH/USDT | $523.00 | $1,420,534 | 22:57:08 15/10/2025 |
| 163 | Hotcoin |
BCH/USDT | $522.65 | $1,380,781 | 22:58:32 15/10/2025 |
| 164 |  BitMEX |
BCH/USDT | $521.84 | $1,366,224 | 22:57:15 15/10/2025 |
| 165 | BYDFi |
BCH/USD | $522.68 | $1,357,256 | 23:00:16 15/10/2025 |
| 166 | Cofinex |
BCH/USDT | $523.65 | $1,341,141 | 23:00:07 15/10/2025 |
| 167 |  P2B |
BCH/USDT | $522.25 | $1,286,273 | 22:54:08 15/10/2025 |
| 168 |  Bitunix |
BCH/USDT | $521.45 | $1,267,231 | 22:51:10 15/10/2025 |
| 169 | DigiFinex |
BCH/USDT | $522.47 | $1,234,814 | 22:54:09 15/10/2025 |
| 170 | BYEX |
BCH/USDT | $535.09 | $1,199,363 | 03:03:12 15/10/2025 |
| 171 | BitHash |
BCH/USD | $534.39 | $1,185,771 | 23:03:07 15/10/2025 |
| 172 | Millionero |
BCH/USDC | $525.25 | $1,166,900 | 22:45:11 15/10/2025 |
| 173 | Cofinex |
BCH/USD | $523.26 | $1,147,411 | 23:00:15 15/10/2025 |
| 174 | Deepcoin |
BCH/USD | $522.65 | $1,102,123 | 22:57:15 15/10/2025 |
| 175 | OKX |
BCH/USD | $521.10 | $1,067,300 | 22:55:37 15/10/2025 |
| 176 | HitBTC |
BCH/USDT | $535.01 | $1,054,479 | 22:57:15 15/10/2025 |
| 177 | Mandala Exchange |
BCH/USDT | $535.00 | $1,047,074 | 23:00:24 15/10/2025 |
| 178 |  Gleec BTC |
BCH/USDT | $535.00 | $1,047,074 | 23:00:16 15/10/2025 |
| 179 |  Venus |
BCH/vBCH | $523.34 | $1,012,876 | 23:00:09 15/10/2025 |
| 180 | BitxEX |
BCH/USDT | $523.08 | $987,616 | 23:00:16 15/10/2025 |
| 181 | Bitspay |
BCH/USDC | $523.75 | $946,274 | 23:00:08 15/10/2025 |
| 182 | WhiteBIT |
BCH/USDC | $521.99 | $935,544 | 22:57:10 15/10/2025 |
| 183 |  BitKan |
BCH/USDT | $523.15 | $928,458 | 23:00:08 15/10/2025 |
| 184 |  CoinCola |
BCH/USDT | $523.45 | $901,790 | 23:00:11 15/10/2025 |
| 185 | Binance |
BCH/BTC | $522.77 | $889,442 | 22:56:54 15/10/2025 |
| 186 |  SuperEx |
BCH/USDT | $524.15 | $887,655 | 23:00:09 15/10/2025 |
| 187 |  Crypto.com Exchange |
BCH/USD | $531.20 | $869,208 | 21:15:18 15/10/2025 |
| 188 | Pionex |
BCH/BTC | $522.68 | $847,524 | 22:57:11 15/10/2025 |
| 189 | ZKE |
BCH/USDC | $523.57 | $813,942 | 23:00:09 15/10/2025 |
| 190 | AscendEX |
BCH/USDT | $523.28 | $813,505 | 22:54:11 15/10/2025 |
| 191 |  Cryptomus |
BCH/USDT | $523.28 | $796,033 | 23:00:16 15/10/2025 |
| 192 | Gate |
BCH/USDC | $523.33 | $784,776 | 22:56:24 15/10/2025 |
| 193 | BlockFin |
BCH/USDT | $523.65 | $774,060 | 23:00:09 15/10/2025 |
| 194 | Cat.Ex |
BCH/BTC | $523.44 | $737,278 | 23:00:08 15/10/2025 |
| 195 |  UEEx |
BCH/USDT | $523.48 | $734,064 | 23:03:12 15/10/2025 |
| 196 | YEX |
BCH/USDC | $523.20 | $703,043 | 23:00:17 15/10/2025 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $523.10 | $696,230 | 22:59:23 15/10/2025 |
| 198 |  MGBX |
BCH/USDT | $523.65 | $694,312 | 23:00:12 15/10/2025 |
| 199 |  AIA Exchange |
BCH/USDT | $523.55 | $653,435 | 23:00:08 15/10/2025 |
| 200 |  EXMO.ME |
BCH/RUB | $532.90 | $642,652 | 23:00:07 15/10/2025 |
| 201 |  BingX |
BCH/USDT | $523.26 | $637,010 | 22:48:11 15/10/2025 |
| 202 |  CoinLion |
BCH/USD | $525.40 | $636,376 | 23:03:11 15/10/2025 |
| 203 |  BitMart |
BCH/USDT | $522.19 | $573,275 | 22:57:10 15/10/2025 |
| 204 | EXMO |
BCH/EUR | $523.39 | $571,341 | 23:00:17 15/10/2025 |
| 205 | Aivora Exchange |
BCH/USDT | $523.35 | $561,102 | 23:00:11 15/10/2025 |
| 206 | MGBX |
BCH/USDT | $523.15 | $540,157 | 23:00:17 15/10/2025 |
| 207 | EXMO.ME |
BCH/ETH | $518.01 | $511,427 | 23:00:07 15/10/2025 |
| 208 | EXMO |
BCH/ETH | $518.07 | $508,974 | 23:00:17 15/10/2025 |
| 209 | Pionex |
BCH/USDT | $522.65 | $508,517 | 22:57:17 15/10/2025 |
| 210 | EasiCoin |
BCH/USDT | $523.35 | $502,284 | 23:00:12 15/10/2025 |
| 211 | NovaEx |
BCH/USDT | $523.60 | $489,424 | 23:00:08 15/10/2025 |
| 212 | BitbabyExchange |
BCH/USDT | $523.40 | $478,072 | 23:00:07 15/10/2025 |
| 213 | BloFin |
BCH/USDT | $522.75 | $465,053 | 22:57:11 15/10/2025 |
| 214 | BYDFi |
BCH/USDT | $523.45 | $459,568 | 23:00:10 15/10/2025 |
| 215 |  BiFinance |
BCH/USDT | $522.94 | $458,274 | 22:57:13 15/10/2025 |
| 216 | Coinbase Exchange |
BCH/EUR | $522.34 | $453,446 | 22:56:56 15/10/2025 |
| 217 | BitMEX |
BCH/USD | $522.10 | $446,776 | 22:57:15 15/10/2025 |
| 218 | EXMO |
BCH/UAH | $534.70 | $440,796 | 23:00:17 15/10/2025 |
| 219 |  BlueBit |
BCH/USDT | $522.98 | $429,170 | 23:03:07 15/10/2025 |
| 220 | BitTap |
BCH/USDT | $523.55 | $421,312 | 23:00:10 15/10/2025 |
| 221 |  Kraken |
BCH/USD | $522.82 | $407,848 | 22:59:26 15/10/2025 |
| 222 | Bibox |
BCH/BTC | $493.99 | $405,569 | 23:00:07 15/10/2025 |
| 223 |  Aster |
BCH/USDT | $521.54 | $404,764 | 22:57:16 15/10/2025 |
| 224 | Poloniex |
BCH/USDT | $523.59 | $376,614 | 22:57:17 15/10/2025 |
| 225 |  Dex-Trade |
BCH/USDT | $523.55 | $358,752 | 22:57:14 15/10/2025 |
| 226 | Crypto.com Exchange |
BCH/USD | $521.48 | $347,532 | 22:51:07 15/10/2025 |
| 227 |  Bitvavo |
BCH/EUR | $522.10 | $344,809 | 22:57:10 15/10/2025 |
| 228 |  Globe Derivative Exchange |
BCH/USD | $523.40 | $344,397 | 23:00:17 15/10/2025 |
| 229 |  Qmall Exchange |
BCH/USDT | $523.35 | $341,639 | 23:00:16 15/10/2025 |
| 230 | BitMart |
BCH/BTC | $522.54 | $340,073 | 22:57:10 15/10/2025 |
| 231 | KCEX |
BCH/USDT | $522.04 | $333,411 | 22:57:11 15/10/2025 |
| 232 |  Bitrue |
BCH/XRP | $523.01 | $333,019 | 22:57:09 15/10/2025 |
| 233 | WhiteBIT |
BCH/BTC | $523.70 | $331,620 | 22:57:10 15/10/2025 |
| 234 |  THORChain |
BCH/RUNE | $523.60 | $321,234 | 22:57:10 15/10/2025 |
| 235 |  Gemini |
BCH/GUSD | $522.74 | $312,043 | 22:59:24 15/10/2025 |
| 236 | Gemini |
BCH/USD | $522.74 | $312,043 | 22:59:23 15/10/2025 |
| 237 |  YoBit |
BCHABC/BTC | $12.05 | $295,295 | 22:48:08 15/10/2025 |
| 238 |  Coincall |
BCH/USD | $523.34 | $279,335 | 23:03:16 15/10/2025 |
| 239 | CoinEx |
BCH/BTC | $523.12 | $272,889 | 22:59:23 15/10/2025 |
| 240 | MEXC |
BCH/USDC | $522.27 | $264,870 | 22:45:17 15/10/2025 |
| 241 | Crypto.com Exchange |
BCH/USDT | $521.69 | $264,288 | 22:51:07 15/10/2025 |
| 242 |  ICRYPEX |
BCH/USDT | $523.32 | $251,285 | 23:00:11 15/10/2025 |
| 243 |  COINSPACE |
BCH/USDT | $522.68 | $250,774 | 22:57:10 15/10/2025 |
| 244 |  Coinone |
BCH/KRW | $558.90 | $244,954 | 22:59:23 15/10/2025 |
| 245 |  Koinpark |
BCH/USDT | $523.08 | $219,849 | 23:03:12 15/10/2025 |
| 246 |  Bullish |
BCH/USDC | $523.19 | $211,662 | 23:00:09 15/10/2025 |
| 247 | Binance |
BCH/FDUSD | $523.46 | $196,223 | 22:56:42 15/10/2025 |
| 248 | MEXC |
BCH/BTC | $523.11 | $196,013 | 22:45:17 15/10/2025 |
| 249 | CoinCatch |
BCH/USDT | $523.55 | $190,071 | 22:42:11 15/10/2025 |
| 250 |  XBO.com |
BCH/USDT | $522.79 | $189,755 | 22:54:07 15/10/2025 |
| 251 |  BitDelta |
BCH/USDT | $523.25 | $186,221 | 23:00:08 15/10/2025 |
| 252 | XBO.com |
BCH/USD | $521.59 | $183,930 | 22:54:07 15/10/2025 |
| 253 | XBO.com |
BCH/EUR | $522.65 | $181,461 | 22:54:07 15/10/2025 |
| 254 | OKX |
BCH/BTC | $522.45 | $174,190 | 22:56:54 15/10/2025 |
| 255 |  Nivex |
BCH/USDT | $523.28 | $171,769 | 23:03:11 15/10/2025 |
| 256 | Bitget |
BCH/USDC | $522.76 | $164,589 | 22:54:07 15/10/2025 |
| 257 | WhiteBIT |
BCH/TRY | $525.68 | $162,858 | 22:57:10 15/10/2025 |
| 258 | Bitrue |
BCH/USDT | $522.81 | $161,870 | 22:57:09 15/10/2025 |
| 259 |  Coinflare |
BCH/USDT | $523.15 | $160,960 | 23:00:16 15/10/2025 |
| 260 |  ONUS Pro |
BCH/VNDC | $522.32 | $157,010 | 22:57:16 15/10/2025 |
| 261 |  PrimeXBT |
BCH/USDT | $523.13 | $156,364 | 23:03:15 15/10/2025 |
| 262 | EXMO.ME |
BCH/USDT | $523.67 | $152,718 | 23:00:07 15/10/2025 |
| 263 | EXMO |
BCH/USDT | $523.63 | $151,991 | 23:00:17 15/10/2025 |
| 264 | Koinpark |
BCH/INR | $549.50 | $146,420 | 23:03:12 15/10/2025 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $523.55 | $146,284 | 23:00:10 15/10/2025 |
| 266 |  BankCEX |
BCH/BTC | $522.74 | $146,249 | 22:51:11 15/10/2025 |
| 267 |  CriptoSwaps |
BCH/USDT | $523.18 | $143,925 | 23:00:09 15/10/2025 |
| 268 |  Bitbank |
BCC/JPY | $524.94 | $139,307 | 22:57:08 15/10/2025 |
| 269 | Binance |
BCH/EUR | $523.50 | $135,946 | 22:56:42 15/10/2025 |
| 270 | 4E |
BCH/USDT | $522.69 | $133,882 | 22:57:16 15/10/2025 |
| 271 | MEXC |
BCH/USDC | $522.41 | $118,996 | 22:54:17 15/10/2025 |
| 272 |  Bitcastle |
BCH/BTC | $523.33 | $117,363 | 23:00:09 15/10/2025 |
| 273 |  LocalTrade |
BCH/USDT | $523.55 | $115,961 | 23:00:10 15/10/2025 |
| 274 | Azbit |
BCH/BTC | $523.20 | $109,159 | 22:57:08 15/10/2025 |
| 275 |  Bitcoiva |
BCH/INR | $549.61 | $108,592 | 23:00:10 15/10/2025 |
| 276 |  LeveX |
BCH/USDT | $523.39 | $105,238 | 23:00:10 15/10/2025 |
| 277 | P2B |
BCH/USD | $521.10 | $103,773 | 22:54:08 15/10/2025 |
| 278 |  Niza.io |
BCH/USD | $522.82 | $103,503 | 23:00:11 15/10/2025 |
| 279 |  Bit2Me |
BCH/EUR | $522.39 | $98,294.83 | 23:00:07 15/10/2025 |
| 280 | Kraken |
BCH/EUR | $522.49 | $97,825.92 | 22:59:26 15/10/2025 |
| 281 |  Dzengi.com |
BCH/USD | $523.00 | $96,987.74 | 22:45:08 15/10/2025 |
| 282 | Bitcastle |
BCH/USDT | $523.55 | $88,846.64 | 23:00:09 15/10/2025 |
| 283 | NexDAX |
BCH/BTC | $521.03 | $85,004.17 | 22:51:08 15/10/2025 |
| 284 |  Binance.US |
BCH/USDT | $522.45 | $83,254.30 | 22:59:23 15/10/2025 |
| 285 | DigiFinex |
BCH/BTC | $522.99 | $81,545.75 | 22:54:09 15/10/2025 |
| 286 | WhiteBIT |
BCH/UAH | $509.69 | $75,653.18 | 22:57:10 15/10/2025 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $523.18 | $75,282.25 | 22:59:23 15/10/2025 |
| 288 | SpireX |
BCH/BTC | $536.11 | $73,617.58 | 08:54:09 15/10/2025 |
| 289 |  Blynex |
BCH/USDT | $526.86 | $72,880.01 | 23:00:07 15/10/2025 |
| 290 |  Bitkub |
BCH/THB | $522.81 | $70,981.98 | 22:57:09 15/10/2025 |
| 291 | BitHash |
BCH/EUR | $535.11 | $69,952.97 | 23:03:07 15/10/2025 |
| 292 |  Emirex |
BCH/USDT | $523.05 | $69,376.78 | 22:57:11 15/10/2025 |
| 293 | Koinbay |
BCH/BTC | $523.20 | $68,309.86 | 23:00:08 15/10/2025 |
| 294 | BitbabyExchange |
BCH/USDC | $523.50 | $62,394.75 | 23:00:07 15/10/2025 |
| 295 | Binance |
BCH/BNB | $523.02 | $57,140.80 | 22:56:54 15/10/2025 |
| 296 | Kraken |
BCH/XBT | $523.20 | $55,930.79 | 22:59:26 15/10/2025 |
| 297 | Kraken |
BCH/USDT | $523.30 | $50,876.92 | 22:59:26 15/10/2025 |
| 298 |  dYdX v4 |
BCH/USD | $531.10 | $47,662.85 | 23:04:18 15/10/2025 |
| 299 | Ekbit |
BCH/USDT | $523.45 | $47,525.88 | 23:00:08 15/10/2025 |
| 300 |  Bitso |
BCH/USD | $522.88 | $47,267.33 | 22:59:23 15/10/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 15/10/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,157,020,572 với tỷ giá $521.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.