Bitcoin Cash BCH
Xếp hạng #22
18:18:00 24/06/2026
Giá Bitcoin Cash (BCH)
$191.52 0.44%
0.003075 BTC
5,064,840 VND
Thấp: $188.64
Cao: $196.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.05 | $958,897,501 | 18:00:09 24/06/2026 |
| 2 |  SunX |
BCH/USDT | $191.93 | $713,693,590 | 18:00:12 24/06/2026 |
| 3 |  Ulink |
BCH/USDT | $191.93 | $713,683,446 | 18:00:07 24/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $191.73 | $315,294,290 | 18:00:08 24/06/2026 |
| 5 |  KTX |
BCH/USDT | $191.70 | $128,520,204 | 18:00:15 24/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $191.70 | $100,137,143 | 17:57:16 24/06/2026 |
| 7 |  AstralX |
BCH/USDT | $191.64 | $86,336,584 | 18:00:16 24/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $191.87 | $82,251,929 | 17:54:17 24/06/2026 |
| 9 |  ASTX |
BCH/USDT | $191.72 | $65,937,030 | 18:00:16 24/06/2026 |
| 10 |  Ekbit |
BCH/USDT | $191.72 | $65,495,189 | 18:00:16 24/06/2026 |
| 11 |  Echobit |
BCH/USDT | $191.69 | $56,639,542 | 17:57:16 24/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.60 | $55,292,235 | 17:54:16 24/06/2026 |
| 13 |  Binance |
BCH/USDT | $191.84 | $53,954,913 | 17:54:17 24/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $192.19 | $43,402,927 | 17:51:16 24/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $191.69 | $42,903,844 | 18:00:16 24/06/2026 |
| 16 |  FameEX |
BCH/USDT | $191.70 | $40,082,848 | 17:57:17 24/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $191.64 | $37,122,142 | 18:00:15 24/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $191.69 | $34,760,435 | 18:00:15 24/06/2026 |
| 19 |  CoinW |
BCH/USDT | $191.70 | $32,935,752 | 17:57:17 24/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $191.71 | $26,920,260 | 18:00:17 24/06/2026 |
| 21 |  LBank |
BCH/USDT | $191.68 | $25,461,918 | 17:57:16 24/06/2026 |
| 22 |  BTSE |
BCH/USDT | $191.72 | $24,275,644 | 17:57:15 24/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $191.69 | $23,345,498 | 17:57:15 24/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $192.08 | $23,282,855 | 18:00:15 24/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $191.94 | $23,265,993 | 18:00:15 24/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $191.72 | $22,019,418 | 18:00:16 24/06/2026 |
| 27 |  BVOX |
BCH/USDT | $191.73 | $21,213,236 | 17:57:15 24/06/2026 |
| 28 |  Hibt |
BCH/USDT | $192.36 | $20,004,427 | 17:48:18 24/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $191.71 | $19,780,963 | 17:57:17 24/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $191.72 | $19,190,629 | 18:00:16 24/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $191.84 | $17,203,672 | 17:54:15 24/06/2026 |
| 32 |  BiKing |
BCH/USDT | $191.70 | $17,102,518 | 17:57:16 24/06/2026 |
| 33 |  Batonex |
BCH/USDT | $191.73 | $17,087,724 | 18:00:16 24/06/2026 |
| 34 |  BTCC |
BCH/USDT | $191.89 | $16,289,890 | 17:57:16 24/06/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $191.31 | $16,210,023 | 17:57:15 24/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $191.72 | $15,123,433 | 18:00:18 24/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $191.72 | $15,123,193 | 18:00:15 24/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $191.72 | $15,122,440 | 18:00:16 24/06/2026 |
| 39 |  KCEX |
BCH/USDT | $191.66 | $15,023,243 | 17:57:15 24/06/2026 |
| 40 |  BingX |
BCH/USDT | $191.64 | $13,902,796 | 17:57:19 24/06/2026 |
| 41 |  DigiFinex |
BCH/USDT | $191.73 | $13,579,289 | 18:00:16 24/06/2026 |
| 42 |  BitMart |
BCH/USDT | $191.69 | $13,276,746 | 17:57:16 24/06/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $191.72 | $13,065,034 | 18:00:16 24/06/2026 |
| 44 |  BiFinance |
BCH/USDT | $191.72 | $12,550,891 | 17:57:09 24/06/2026 |
| 45 |  Bybit |
BCH/USDT | $191.84 | $12,060,585 | 17:54:16 24/06/2026 |
| 46 | Koinbay |
BCH/USDT | $191.98 | $11,743,043 | 17:54:13 24/06/2026 |
| 47 | Blockfinex |
BCH/USDT | $191.87 | $11,732,630 | 18:00:07 24/06/2026 |
| 48 | idax exchange |
BCH/USDT | $191.87 | $11,732,622 | 18:00:09 24/06/2026 |
| 49 | WHXEX |
BCH/USDT | $191.88 | $11,731,395 | 18:00:12 24/06/2026 |
| 50 |  CoinP |
BCH/USDT | $191.83 | $10,904,168 | 18:00:08 24/06/2026 |
| 51 |  Deepcoin |
BCH/USDT | $191.63 | $10,788,599 | 17:57:15 24/06/2026 |
| 52 |  BitxEX |
BCH/USDT | $191.83 | $10,559,799 | 18:00:07 24/06/2026 |
| 53 |  YEX |
BCH/USDT | $191.72 | $9,920,355 | 18:00:16 24/06/2026 |
| 54 |  AscendEX |
BCH/USDT | $192.19 | $9,488,890 | 17:45:15 24/06/2026 |
| 55 |  ApeX Omni |
BCH/USDT | $191.93 | $9,433,591 | 18:03:16 24/06/2026 |
| 56 |  Toobit |
BCH/USDT | $191.69 | $9,393,130 | 17:57:16 24/06/2026 |
| 57 |  Websea |
BCH/USDT | $191.64 | $8,999,101 | 17:57:17 24/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $191.79 | $8,934,403 | 17:54:16 24/06/2026 |
| 59 | CoinChief |
BCH/USDT | $191.72 | $8,915,598 | 17:57:12 24/06/2026 |
| 60 | AstralX |
BCH/USDT | $191.83 | $8,167,163 | 18:00:07 24/06/2026 |
| 61 |  Bitbase |
BCH/USDT | $191.69 | $7,833,705 | 17:57:17 24/06/2026 |
| 62 |  CrypFine |
BCH/USDT | $191.75 | $7,746,222 | 17:57:15 24/06/2026 |
| 63 |  MGBX |
BCH/USDT | $191.73 | $7,585,698 | 17:57:16 24/06/2026 |
| 64 |  MEXC |
BCH/USDT | $191.84 | $7,326,504 | 17:57:16 24/06/2026 |
| 65 |  Hotcoin |
BCH/USDT | $191.62 | $7,308,601 | 17:57:18 24/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $191.96 | $7,288,552 | 17:57:15 24/06/2026 |
| 67 |  ZKE |
BCH/USDT | $191.87 | $7,039,573 | 18:00:09 24/06/2026 |
| 68 | BitMart |
BCH/USDT | $191.77 | $6,825,100 | 17:57:09 24/06/2026 |
| 69 | Binance |
BCH/USDT | $191.74 | $6,695,889 | 17:56:42 24/06/2026 |
| 70 | BiKing |
BCH/USDT | $191.72 | $6,695,250 | 17:57:10 24/06/2026 |
| 71 |  GroveX |
BCH/USDT | $192.22 | $6,689,803 | 17:57:10 24/06/2026 |
| 72 |  UZX |
BCH/USDT | $192.10 | $6,078,119 | 17:48:25 24/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $191.65 | $5,829,684 | 18:00:17 24/06/2026 |
| 74 |  Bitget |
BCH/USDT | $191.81 | $5,826,841 | 17:54:15 24/06/2026 |
| 75 | Binance |
BCH/USDC | $191.88 | $5,566,041 | 17:54:17 24/06/2026 |
| 76 |  Pionex |
BCH/USDT | $191.72 | $5,266,782 | 17:57:10 24/06/2026 |
| 77 | Hotcoin |
BCH/USDT | $192.04 | $5,219,885 | 17:56:58 24/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $191.90 | $5,111,449 | 17:54:18 24/06/2026 |
| 79 |  Poloniex |
BCH/USDT | $191.98 | $5,036,946 | 17:59:24 24/06/2026 |
| 80 |  OneEx |
BCH/USDT | $191.89 | $4,875,506 | 18:00:16 24/06/2026 |
| 81 | CoinP |
BCH/USDT | $191.72 | $4,823,585 | 18:00:15 24/06/2026 |
| 82 |  Picol |
BCH/USDT | $191.93 | $4,646,596 | 18:00:10 24/06/2026 |
| 83 | SunX |
BCH/USDT | $191.72 | $4,422,481 | 18:00:18 24/06/2026 |
| 84 |  Phemex |
BCH/USDT | $192.02 | $4,393,736 | 17:57:08 24/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $191.83 | $4,242,898 | 18:00:07 24/06/2026 |
| 86 | BlockFin |
BCH/USDT | $191.73 | $3,947,926 | 18:00:07 24/06/2026 |
| 87 |  Gate |
BCH/USDT | $191.76 | $3,634,065 | 17:54:19 24/06/2026 |
| 88 | CrypFine |
BCH/USDT | $191.77 | $3,604,896 | 17:57:10 24/06/2026 |
| 89 |  EXMO |
BCH/USD | $197.19 | $3,435,260 | 18:00:10 24/06/2026 |
| 90 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $191.72 | $3,352,524 | 17:57:13 24/06/2026 |
| 92 | BTCC |
BCH/USDT | $191.92 | $3,352,238 | 17:57:10 24/06/2026 |
| 93 | Hibt |
BCH/USDT | $192.34 | $3,343,898 | 17:48:12 24/06/2026 |
| 94 |  4E |
BCH/USDT | $191.84 | $3,314,554 | 18:00:21 24/06/2026 |
| 95 |  AEGET |
BCH/USDT | $191.72 | $3,209,318 | 18:00:16 24/06/2026 |
| 96 |  Bitbaby |
BCH/USDT | $191.87 | $3,001,645 | 17:54:15 24/06/2026 |
| 97 |  Azbit |
BCH/USDT | $191.92 | $2,949,241 | 17:57:08 24/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $411.73 | $2,910,947 | 18:00:11 24/06/2026 |
| 99 | WHXEX |
BCH/USD | $191.66 | $2,905,143 | 18:00:16 24/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $192.33 | $2,872,163 | 17:57:07 24/06/2026 |
| 101 | IndoEx |
BCH/USDC | $192.34 | $2,818,364 | 17:57:07 24/06/2026 |
| 102 |  AllinX |
BCH/USDT | $191.93 | $2,792,973 | 18:00:09 24/06/2026 |
| 103 | Ourbit |
BCH/USDT | $191.72 | $2,741,464 | 17:57:08 24/06/2026 |
| 104 |  EasiCoin |
BCH/USDT | $191.69 | $2,660,954 | 18:00:16 24/06/2026 |
| 105 | CoinUp.io |
BCH/USDT | $191.94 | $2,458,445 | 17:54:13 24/06/2026 |
| 106 |  P2B |
BCH/USDT | $191.72 | $2,450,888 | 17:57:12 24/06/2026 |
| 107 |  YUBIT |
BCH/USDT | $191.68 | $2,417,275 | 17:57:15 24/06/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $191.97 | $2,369,331 | 18:03:17 24/06/2026 |
| 109 |  BloFin |
BCH/USDT | $191.62 | $2,369,280 | 17:57:18 24/06/2026 |
| 110 | Phemex |
BCH/USDT | $191.67 | $2,338,670 | 17:57:17 24/06/2026 |
| 111 | BVOX |
BCH/USDT | $191.72 | $2,279,580 | 17:57:09 24/06/2026 |
| 112 |  EagleX |
BCH/USDT | $191.70 | $2,262,024 | 18:00:15 24/06/2026 |
| 113 | MEXC |
BCH/USDT | $192.44 | $2,122,663 | 17:45:11 24/06/2026 |
| 114 |  XXKK |
BCH/USDT | $191.83 | $2,084,192 | 18:00:07 24/06/2026 |
| 115 |  Hyperliquid |
BCH/USD | $191.96 | $1,986,044 | 17:54:26 24/06/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $191.93 | $1,980,672 | 18:00:07 24/06/2026 |
| 117 |  OKX |
BCH/USDT | $191.94 | $1,961,114 | 17:56:24 24/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $192.35 | $1,958,040 | 17:51:09 24/06/2026 |
| 119 | CoinW |
BCH/USDT | $191.95 | $1,931,841 | 17:57:07 24/06/2026 |
| 120 |  WEEX |
BCH/USDT | $191.72 | $1,927,335 | 17:57:08 24/06/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $191.76 | $1,782,635 | 17:56:59 24/06/2026 |
| 122 | Ulink |
BCH/USDT | $346.56 | $1,765,838 | 18:00:19 24/06/2026 |
| 123 | Toobit |
BCH/USDT | $191.62 | $1,709,208 | 17:57:12 24/06/2026 |
| 124 |  BitTap |
BCH/USDT | $191.65 | $1,655,418 | 18:00:18 24/06/2026 |
| 125 | Tapbit |
BCH/USDT | $191.77 | $1,620,208 | 17:57:07 24/06/2026 |
| 126 | Biconomy.com |
BCH/USDT | $191.99 | $1,590,014 | 17:54:09 24/06/2026 |
| 127 | BloFin |
BCH/USDT | $191.62 | $1,563,280 | 17:57:20 24/06/2026 |
| 128 | UZX |
BCH/USDT | $192.34 | $1,546,313 | 17:45:08 24/06/2026 |
| 129 |  Paribu |
BCH/TRY | $191.75 | $1,544,798 | 18:02:53 24/06/2026 |
| 130 | IndoEx |
BCH/USDT | $192.33 | $1,511,048 | 17:57:07 24/06/2026 |
| 131 | YUBIT |
BCH/USDT | $191.62 | $1,503,764 | 17:57:07 24/06/2026 |
| 132 | EagleX |
BCH/USDT | $191.83 | $1,498,732 | 18:00:08 24/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $192.13 | $1,491,888 | 18:00:10 24/06/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $191.73 | $1,450,989 | 18:00:08 24/06/2026 |
| 135 |  CoinEx |
BCH/USDT | $191.82 | $1,409,118 | 17:59:23 24/06/2026 |
| 136 |  Upbit |
BCH/KRW | $187.70 | $1,387,359 | 17:56:23 24/06/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $191.71 | $1,377,263 | 17:57:17 24/06/2026 |
| 138 |  LMAX Digital |
BCH/USD | $192.03 | $1,376,476 | 18:00:09 24/06/2026 |
| 139 | CoinMy |
BCH/USDT | $191.75 | $1,370,084 | 18:00:10 24/06/2026 |
| 140 |  BYDFi |
BCH/USDT | $192.10 | $1,362,399 | 18:00:15 24/06/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $191.90 | $1,330,490 | 17:59:53 24/06/2026 |
| 142 |  BitradeX |
BCH/USDT | $191.82 | $1,329,093 | 17:57:10 24/06/2026 |
| 143 | IndoEx |
BCH/BTC | $192.33 | $1,292,684 | 17:57:07 24/06/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $191.79 | $1,244,295 | 18:00:16 24/06/2026 |
| 145 | Hotcoin |
BCH/USD | $191.62 | $1,231,922 | 17:57:18 24/06/2026 |
| 146 |  SunX |
BCH/USDT | $222.25 | $1,182,289 | 18:03:16 24/06/2026 |
| 147 | WhiteBIT |
BCH/USDT | $191.79 | $1,161,104 | 17:57:07 24/06/2026 |
| 148 | FameEX |
BCH/USDT | $191.82 | $1,155,858 | 17:57:10 24/06/2026 |
| 149 |  BitDelta |
BCH/USDT | $192.06 | $1,083,843 | 17:54:07 24/06/2026 |
| 150 | Bybit |
BCH/USDT | $191.94 | $1,081,849 | 17:54:09 24/06/2026 |
| 151 | Bitget |
BCH/USDT | $191.94 | $988,120 | 17:54:08 24/06/2026 |
| 152 | Binance |
BCH/USDC | $191.74 | $983,059 | 17:56:54 24/06/2026 |
| 153 | IndoEx |
BCH/LTC | $192.33 | $960,508 | 17:57:07 24/06/2026 |
| 154 | P2B |
BCH/USD | $192.00 | $894,826 | 17:57:12 24/06/2026 |
| 155 | Ju.com |
BCH/USDT | $191.93 | $894,239 | 18:00:10 24/06/2026 |
| 156 | WHXEX |
BCH/USDC | $191.87 | $870,677 | 18:00:12 24/06/2026 |
| 157 | idax exchange |
BCH/USDC | $191.87 | $868,372 | 18:00:09 24/06/2026 |
| 158 | DigiFinex |
BCH/USDT | $191.84 | $855,911 | 18:00:07 24/06/2026 |
| 159 | AscendEX |
BCH/USDT | $192.42 | $855,498 | 17:45:11 24/06/2026 |
| 160 | BitMart |
BCH/BTC | $191.68 | $786,063 | 17:57:09 24/06/2026 |
| 161 |  EVEDEX |
BCH/USD | $192.02 | $758,059 | 18:03:15 24/06/2026 |
| 162 | LBank |
BCH/USDT | $191.72 | $724,019 | 17:57:08 24/06/2026 |
| 163 | MGBX |
BCH/USDT | $191.72 | $708,490 | 17:57:08 24/06/2026 |
| 164 | KuCoin |
BCH/USDT | $191.99 | $704,367 | 17:56:23 24/06/2026 |
| 165 | Deepcoin |
BCH/USD | $191.62 | $687,824 | 17:57:15 24/06/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $191.93 | $682,430 | 18:00:11 24/06/2026 |
| 167 | ASTX |
BCH/USDT | $191.93 | $669,780 | 18:00:11 24/06/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $191.93 | $650,411 | 18:00:10 24/06/2026 |
| 169 | Bitspay |
BCH/BTC | $411.17 | $607,056 | 18:00:11 24/06/2026 |
| 170 | ZKE |
BCH/USDC | $191.87 | $521,023 | 18:00:09 24/06/2026 |
| 171 |  HTX |
BCH/USDT | $192.70 | $507,433 | 17:51:17 24/06/2026 |
| 172 |  BitKan |
BCH/USDT | $191.73 | $505,804 | 18:00:08 24/06/2026 |
| 173 |  EdgeX |
BCH/USD | $192.16 | $471,387 | 18:03:15 24/06/2026 |
| 174 |  Changelly |
BCH/USDT | $191.71 | $456,570 | 18:00:08 24/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $192.20 | $454,718 | 17:57:08 24/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $191.92 | $454,059 | 17:57:07 24/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $191.92 | $454,059 | 17:57:07 24/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $191.83 | $449,505 | 18:00:12 24/06/2026 |
| 179 | IndoEx |
BCH/BSV | $192.33 | $447,455 | 17:57:07 24/06/2026 |
| 180 |  Kraken |
BCH/USD | $191.77 | $437,248 | 17:59:25 24/06/2026 |
| 181 |  Tebbit |
BCH/USDT | $191.83 | $424,117 | 18:00:08 24/06/2026 |
| 182 |  Bitvavo |
BCH/EUR | $193.10 | $423,839 | 17:57:11 24/06/2026 |
| 183 | HTX |
BCH/USDT | $192.09 | $413,889 | 17:59:24 24/06/2026 |
| 184 |  CRMClick |
BCH/USDT | $191.97 | $413,627 | 17:57:08 24/06/2026 |
| 185 | Pionex |
BCH/BTC | $191.75 | $396,262 | 17:57:10 24/06/2026 |
| 186 | Binance |
BCH/BTC | $191.68 | $379,986 | 17:56:42 24/06/2026 |
| 187 |  Bithumb |
BCH/KRW | $187.78 | $375,497 | 17:59:24 24/06/2026 |
| 188 |  LeveX |
BCH/USDT | $191.75 | $363,201 | 18:00:15 24/06/2026 |
| 189 | Gate |
BCH/USDT | $191.88 | $361,458 | 17:56:24 24/06/2026 |
| 190 |  Venus |
BCH/vBCH | $191.95 | $343,350 | 18:00:07 24/06/2026 |
| 191 | Bitspay |
BCH/USDT | $412.28 | $341,638 | 18:00:11 24/06/2026 |
| 192 | YEX |
BCH/USDC | $191.69 | $337,758 | 18:00:16 24/06/2026 |
| 193 | P2B |
BCH/BTC | $191.49 | $335,795 | 17:57:12 24/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $191.95 | $320,496 | 17:57:07 24/06/2026 |
| 195 |  KoinBX |
BCH/INR | $207.52 | $293,250 | 18:00:09 24/06/2026 |
| 196 |  CoinTR |
BCH/USDT | $191.83 | $285,785 | 18:00:07 24/06/2026 |
| 197 | Cat.Ex |
BCH/BTC | $191.97 | $280,192 | 18:00:11 24/06/2026 |
| 198 |  COINSPACE |
BCH/USDT | $191.71 | $279,514 | 18:00:10 24/06/2026 |
| 199 | BingX |
BCH/USDT | $191.87 | $278,108 | 17:57:07 24/06/2026 |
| 200 | Cofinex |
BCH/USDC | $191.66 | $273,484 | 18:00:17 24/06/2026 |
| 201 | MEXC |
BCH/USDC | $191.62 | $272,738 | 17:57:16 24/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $191.84 | $272,261 | 18:00:15 24/06/2026 |
| 203 | Bitspay |
BCH/ETH | $411.55 | $270,284 | 18:00:11 24/06/2026 |
| 204 |  Bitunix |
BCH/USDT | $192.14 | $265,313 | 17:48:07 24/06/2026 |
| 205 |  Deribit |
BCH/USDC | $192.93 | $261,859 | 17:57:53 24/06/2026 |
| 206 | BitTap |
BCH/USDT | $191.82 | $247,890 | 17:57:10 24/06/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $191.76 | $243,005 | 17:54:08 24/06/2026 |
| 208 | EXMO |
BCH/USDT | $191.73 | $242,869 | 18:00:10 24/06/2026 |
| 209 | Bitunix |
BCH/USD | $192.04 | $234,209 | 17:48:17 24/06/2026 |
| 210 |  AlphaX |
BCH/USDT | $191.70 | $232,588 | 18:00:16 24/06/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $190.86 | $231,799 | 18:00:15 24/06/2026 |
| 212 | HitBTC |
BCH/USDT | $190.64 | $231,779 | 17:57:15 24/06/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $190.64 | $231,779 | 17:57:16 24/06/2026 |
| 214 |  Lighter |
BCH/USDC | $191.62 | $230,423 | 17:57:15 24/06/2026 |
| 215 | Pionex |
BCH/USDT | $191.70 | $226,110 | 17:57:16 24/06/2026 |
| 216 |  BitMEX |
BCH/USDT | $192.20 | $222,204 | 17:57:15 24/06/2026 |
| 217 | KoinBX |
BCH/USDT | $191.93 | $218,165 | 18:00:09 24/06/2026 |
| 218 | EXMO |
BCH/USDC | $191.94 | $215,642 | 18:00:10 24/06/2026 |
| 219 | EXMO.ME |
BCH/USDC | $192.05 | $215,383 | 17:54:08 24/06/2026 |
| 220 | BYDFi |
BCH/USDT | $191.83 | $211,227 | 18:00:07 24/06/2026 |
| 221 | Cofinex |
BCH/USD | $191.59 | $210,066 | 18:00:17 24/06/2026 |
| 222 | KCEX |
BCH/USDT | $191.82 | $203,695 | 17:57:09 24/06/2026 |
| 223 |  NexDAX |
BCH/USDT | $191.93 | $201,573 | 18:00:08 24/06/2026 |
| 224 | Deepcoin |
BCH/USDT | $191.72 | $195,684 | 17:57:08 24/06/2026 |
| 225 | Kraken |
BCH/EUR | $191.90 | $194,941 | 17:59:25 24/06/2026 |
| 226 | EasiCoin |
BCH/USDT | $191.83 | $194,120 | 18:00:07 24/06/2026 |
| 227 |  Bit2Me |
BCH/EUR | $191.91 | $190,407 | 17:57:08 24/06/2026 |
| 228 | XT.COM |
BCH/BTC | $191.69 | $189,971 | 17:57:13 24/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $191.78 | $189,866 | 17:57:10 24/06/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $191.69 | $170,163 | 18:00:15 24/06/2026 |
| 231 | Bitrue |
BCH/XRP | $191.85 | $169,584 | 17:57:10 24/06/2026 |
| 232 |  Blynex |
BCH/USDT | $191.89 | $169,547 | 18:00:10 24/06/2026 |
| 233 |  BlueBit |
BCH/USDT | $191.83 | $153,080 | 18:00:10 24/06/2026 |
| 234 |  PointPay |
BCH/USDT | $191.82 | $151,535 | 17:57:08 24/06/2026 |
| 235 | Binance |
BCH/FDUSD | $191.79 | $150,140 | 17:56:54 24/06/2026 |
| 236 | WhiteBIT |
BCH/TRY | $192.18 | $130,986 | 17:57:07 24/06/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $191.84 | $126,567 | 17:56:59 24/06/2026 |
| 238 | WhiteBIT |
BCH/USDC | $191.82 | $121,617 | 17:57:07 24/06/2026 |
| 239 | CoinEx |
BCH/BTC | $191.81 | $120,676 | 17:59:53 24/06/2026 |
| 240 | CoinTR |
BCH/TRY | $191.54 | $115,199 | 18:00:07 24/06/2026 |
| 241 | Bitspay |
BCH/USDC | $412.54 | $113,890 | 18:00:11 24/06/2026 |
| 242 |  Coincall |
BCH/USD | $192.10 | $113,195 | 18:03:15 24/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $192.21 | $110,892 | 18:00:10 24/06/2026 |
| 244 | Bitunix |
BCH/USDC | $192.09 | $109,907 | 17:48:17 24/06/2026 |
| 245 |  Niza.io |
BCH/USD | $191.77 | $109,697 | 18:00:07 24/06/2026 |
| 246 |  Koinpark |
BCH/USDT | $191.93 | $103,016 | 18:00:07 24/06/2026 |
| 247 | Tebbit |
BCH/USDT | $191.72 | $100,304 | 18:00:16 24/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $191.84 | $99,623.96 | 18:00:07 24/06/2026 |
| 249 | MEXC |
BCH/USD1 | $191.87 | $91,491.40 | 17:57:16 24/06/2026 |
| 250 |  VinDAX |
BCH/BTC | $191.72 | $91,070.78 | 18:00:11 24/06/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $192.63 | $87,467.95 | 18:00:07 24/06/2026 |
| 252 | WhiteBIT |
BCH/BTC | $192.06 | $86,053.26 | 17:57:07 24/06/2026 |
| 253 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 254 | BitMEX |
BCH/USD | $191.68 | $83,547.81 | 17:57:15 24/06/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $192.15 | $81,728.64 | 18:00:08 24/06/2026 |
| 256 |  BigONE |
BCH/USDT | $191.55 | $81,476.69 | 17:57:08 24/06/2026 |
| 257 |  Pacifica |
BCH/USD | $192.11 | $81,032.22 | 18:03:15 24/06/2026 |
| 258 | Azbit |
BCH/BTC | $192.16 | $78,391.18 | 17:57:08 24/06/2026 |
| 259 | Koinpark |
BCH/INR | $204.75 | $74,735.51 | 18:00:07 24/06/2026 |
| 260 |  Nivex |
BCH/USDT | $191.83 | $72,289.65 | 18:00:07 24/06/2026 |
| 261 | LeveX |
BCH/USDC | $191.78 | $71,600.24 | 18:00:15 24/06/2026 |
| 262 |  Bitbank |
BCC/JPY | $192.07 | $66,776.89 | 17:57:11 24/06/2026 |
| 263 |  Bitkub |
BCH/THB | $192.04 | $63,438.53 | 17:57:11 24/06/2026 |
| 264 | Bitcastle |
BCH/BTC | $191.69 | $61,562.06 | 18:00:12 24/06/2026 |
| 265 |  XBO.com |
BCH/USDT | $191.92 | $60,202.06 | 17:57:10 24/06/2026 |
| 266 | XBO.com |
BCH/EUR | $191.91 | $59,522.67 | 17:57:10 24/06/2026 |
| 267 | XBO.com |
BCH/USD | $192.04 | $59,477.08 | 17:57:10 24/06/2026 |
| 268 | Cofinex |
BCH/USDT | $191.83 | $58,868.99 | 18:00:09 24/06/2026 |
| 269 | KuCoin |
BCH/BTC | $192.10 | $56,691.25 | 17:56:23 24/06/2026 |
| 270 |  Crypto.com Exchange |
BCH/USD | $192.38 | $55,831.55 | 17:51:10 24/06/2026 |
| 271 | MEXC |
BCH/USD1 | $192.31 | $54,725.72 | 17:45:11 24/06/2026 |
| 272 | Binance |
BCH/TRY | $191.84 | $54,223.63 | 17:56:42 24/06/2026 |
| 273 | BYDFi |
BCH/USDC | $192.06 | $53,529.77 | 18:00:15 24/06/2026 |
| 274 | Kraken |
BCH/USDC | $192.13 | $52,760.19 | 17:59:25 24/06/2026 |
| 275 | WhiteBIT |
BCH/UAH | $185.53 | $50,806.48 | 17:57:07 24/06/2026 |
| 276 |  Coins.ph |
BCH/PHP | $192.65 | $49,047.57 | 18:00:07 24/06/2026 |
| 277 | WEEX |
BCH/USDC | $191.73 | $48,994.52 | 17:57:08 24/06/2026 |
| 278 | Niza.io |
BCH/EUR | $191.92 | $48,538.60 | 18:00:07 24/06/2026 |
| 279 |  Aster |
BCH/USDT | $191.34 | $47,975.16 | 17:54:15 24/06/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $192.09 | $46,403.56 | 17:51:10 24/06/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $193.12 | $45,882.58 | 17:59:53 24/06/2026 |
| 282 |  ADEN |
BCH/USDT | $191.96 | $45,631.44 | 18:03:53 24/06/2026 |
| 283 | Bitbaby |
BCH/USDC | $191.94 | $45,357.53 | 18:00:15 24/06/2026 |
| 284 | Bitrue |
BCH/USDC | $191.93 | $45,281.72 | 17:57:10 24/06/2026 |
| 285 | 4E |
BCH/USDT | $191.64 | $42,632.78 | 17:57:15 24/06/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $192.05 | $38,978.66 | 17:56:29 24/06/2026 |
| 287 |  Bitcoiva |
BCH/INR | $202.09 | $38,190.74 | 18:00:08 24/06/2026 |
| 288 |  Coinone |
BCH/KRW | $188.04 | $37,284.41 | 17:55:53 24/06/2026 |
| 289 |  Extended |
BCH/USD | $193.09 | $36,925.78 | 18:03:16 24/06/2026 |
| 290 |  MAX Exchange |
BCH/USDT | $192.24 | $36,911.99 | 17:57:07 24/06/2026 |
| 291 | LeveX |
BCH/USD | $191.64 | $35,521.02 | 18:00:15 24/06/2026 |
| 292 | WHXEX |
BCH/BTC | $191.82 | $34,861.80 | 18:00:12 24/06/2026 |
| 293 | Koinbay |
BCH/BTC | $191.92 | $34,796.58 | 17:54:13 24/06/2026 |
| 294 | idax exchange |
BCH/BTC | $191.83 | $34,755.81 | 18:00:09 24/06/2026 |
| 295 | Coins.ph |
BCH/USDT | $191.73 | $33,668.32 | 18:00:07 24/06/2026 |
| 296 |  CoinCola |
BCH/USDT | $191.93 | $33,340.93 | 18:00:07 24/06/2026 |
| 297 |  Binance TR |
BCH/TRY | $191.84 | $33,204.20 | 17:57:10 24/06/2026 |
| 298 | BitxEX |
BCH/USDT | $191.70 | $32,195.75 | 18:00:15 24/06/2026 |
| 299 | Bitbase |
BCH/USDC | $191.66 | $31,276.03 | 17:57:17 24/06/2026 |
| 300 | LMAX Digital |
BCH/JPY | $192.47 | $30,392.60 | 18:00:09 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 24/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,897,501 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.