Bitcoin Cash BCH
Xếp hạng #11
13:53:00 26/01/2026
Giá Bitcoin Cash (BCH)
$578.93 -2.41%
0.006587 BTC
15,344,498 VND
Thấp: $565.41
Cao: $593.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $577.86 | $3,250,955,585 | 13:00:15 26/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $578.52 | $170,195,736 | 13:00:07 26/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $577.94 | $146,759,965 | 13:00:17 26/01/2026 |
| 4 |  MEXC |
BCH/USDT | $577.86 | $141,563,472 | 12:57:16 26/01/2026 |
| 5 |  Binance |
BCH/USDT | $577.85 | $122,769,039 | 12:54:16 26/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $577.91 | $121,741,358 | 13:00:16 26/01/2026 |
| 7 |  Millionero |
BCH/USDT | $577.86 | $116,005,224 | 13:00:15 26/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $577.81 | $101,817,845 | 12:57:15 26/01/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $577.87 | $99,527,001 | 12:57:18 26/01/2026 |
| 10 |  BTDUex |
BCH/USDT | $578.22 | $99,353,359 | 13:00:07 26/01/2026 |
| 11 |  GroveX |
BCH/USDT | $578.22 | $95,238,238 | 13:00:10 26/01/2026 |
| 12 |  OrangeX |
BCH/USDT | $577.62 | $93,269,280 | 12:57:15 26/01/2026 |
| 13 |  FameEX |
BCH/USDT | $577.87 | $79,843,084 | 12:57:17 26/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $577.96 | $78,003,941 | 13:00:16 26/01/2026 |
| 15 |  Batonex |
BCH/USDT | $577.93 | $71,502,952 | 13:00:16 26/01/2026 |
| 16 |  KTX |
BCH/USDT | $577.93 | $71,440,346 | 13:00:15 26/01/2026 |
| 17 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 18 |  IBIT Global |
BCH/USDT | $577.85 | $61,482,245 | 13:00:17 26/01/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $577.47 | $59,837,933 | 12:57:15 26/01/2026 |
| 20 |  CoinW |
BCH/USDT | $577.85 | $58,656,529 | 12:57:15 26/01/2026 |
| 21 |  OKX |
BCH/USDT | $577.77 | $56,351,493 | 12:55:47 26/01/2026 |
| 22 |  Top.one |
BCH/USDT | $577.73 | $55,984,810 | 13:03:16 26/01/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.60 | $55,291,884 | 12:57:15 26/01/2026 |
| 24 |  Tapbit |
BCH/USDT | $577.86 | $49,795,371 | 12:57:15 26/01/2026 |
| 25 |  BVOX |
BCH/USDT | $577.88 | $48,932,048 | 12:57:15 26/01/2026 |
| 26 |  Echobit |
BCH/USDT | $577.94 | $45,202,262 | 13:00:17 26/01/2026 |
| 27 |  BiKing |
BCH/USDT | $577.94 | $44,687,568 | 13:00:16 26/01/2026 |
| 28 |  WEEX |
BCH/USDT | $577.86 | $36,521,874 | 12:57:16 26/01/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $577.93 | $33,313,451 | 13:00:15 26/01/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $577.94 | $32,661,641 | 13:00:16 26/01/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $577.86 | $32,634,476 | 12:57:16 26/01/2026 |
| 32 |  CoinP |
BCH/USDT | $578.12 | $32,424,184 | 12:54:13 26/01/2026 |
| 33 |  Bybit |
BCH/USDT | $577.80 | $31,860,844 | 12:54:17 26/01/2026 |
| 34 |  DigiFinex |
BCH/USDT | $577.87 | $30,750,531 | 12:57:17 26/01/2026 |
| 35 |  Hibt |
BCH/USDT | $578.27 | $28,792,136 | 12:54:22 26/01/2026 |
| 36 | WhiteBIT |
BCH/USDT | $578.15 | $26,586,506 | 12:57:10 26/01/2026 |
| 37 | Millionero |
BCH/USDT | $578.17 | $24,873,753 | 13:00:10 26/01/2026 |
| 38 |  KlicklX |
BCH/USDT | $578.47 | $23,589,614 | 13:00:14 26/01/2026 |
| 39 |  Deepcoin |
BCH/USDT | $577.86 | $22,398,464 | 12:57:15 26/01/2026 |
| 40 |  Hotcoin |
BCH/USDT | $577.85 | $21,686,376 | 12:57:17 26/01/2026 |
| 41 |  Websea |
BCH/USDT | $578.29 | $21,378,826 | 13:00:17 26/01/2026 |
| 42 |  YEX |
BCH/USDT | $577.64 | $20,141,941 | 12:51:16 26/01/2026 |
| 43 |  CRMClick |
BCH/USDT | $578.18 | $19,045,905 | 12:54:12 26/01/2026 |
| 44 |  HTX |
BCH/USDT | $578.44 | $18,968,138 | 12:59:54 26/01/2026 |
| 45 |  Coinlocally |
BCH/USDT | $577.90 | $18,916,339 | 13:00:16 26/01/2026 |
| 46 |  MGBX |
BCH/USDT | $577.84 | $17,781,045 | 13:00:16 26/01/2026 |
| 47 |  LBank |
BCH/USDT | $577.87 | $17,676,985 | 12:57:16 26/01/2026 |
| 48 |  KCEX |
BCH/USDT | $577.86 | $17,395,629 | 12:57:15 26/01/2026 |
| 49 | CoinP |
BCH/USDT | $577.79 | $16,990,192 | 13:00:24 26/01/2026 |
| 50 |  AstralX |
BCH/USDT | $578.47 | $16,396,895 | 13:00:07 26/01/2026 |
| 51 |  NovaEx |
BCH/USDT | $577.93 | $15,639,819 | 13:00:16 26/01/2026 |
| 52 | BiKing |
BCH/USDT | $578.32 | $14,347,494 | 13:00:11 26/01/2026 |
| 53 | Binance |
BCH/USDT | $578.22 | $14,347,096 | 12:56:54 26/01/2026 |
| 54 |  Toobit |
BCH/USDT | $577.90 | $14,076,968 | 12:57:15 26/01/2026 |
| 55 | Binance |
BCH/USDC | $577.70 | $14,065,999 | 12:54:16 26/01/2026 |
| 56 |  UZX |
BCH/USDT | $577.77 | $13,655,090 | 12:57:15 26/01/2026 |
| 57 |  Cofinex |
BCH/USDT | $577.90 | $13,093,632 | 13:00:15 26/01/2026 |
| 58 |  Bitget |
BCH/USDT | $577.74 | $13,070,307 | 12:54:16 26/01/2026 |
| 59 |  EasiCoin |
BCH/USDT | $577.90 | $10,922,429 | 13:00:16 26/01/2026 |
| 60 |  Pionex |
BCH/USDT | $578.21 | $10,890,150 | 12:57:07 26/01/2026 |
| 61 |  BigONE |
BCH/USDT | $577.61 | $10,869,469 | 12:57:07 26/01/2026 |
| 62 | CZR Exchange |
BCH/USDT | $578.42 | $10,189,630 | 13:00:12 26/01/2026 |
| 63 | Koinbay |
BCH/USDT | $578.30 | $10,188,319 | 12:57:10 26/01/2026 |
| 64 | Zedxion Exchange |
BCH/USDT | $578.41 | $10,158,077 | 13:00:13 26/01/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $577.86 | $10,127,009 | 12:57:15 26/01/2026 |
| 66 | Coinlocally |
BCH/USDT | $578.05 | $9,672,654 | 13:00:07 26/01/2026 |
| 67 |  Picol |
BCH/USDT | $578.40 | $9,608,037 | 13:00:11 26/01/2026 |
| 68 |  BIT |
BCH/USDT | $578.22 | $9,562,612 | 13:00:06 26/01/2026 |
| 69 |  Zoomex |
BCH/USDT | $577.81 | $9,561,703 | 12:57:15 26/01/2026 |
| 70 |  KuCoin |
BCH/USDT | $578.48 | $9,397,581 | 12:54:19 26/01/2026 |
| 71 |  B2Z Exchange |
BCH/USD | $578.40 | $9,395,153 | 13:00:15 26/01/2026 |
| 72 |  BTSE |
BCH/USDT | $577.61 | $9,390,420 | 12:57:15 26/01/2026 |
| 73 |  OneBullEx |
BCH/USDT | $577.70 | $9,130,450 | 13:03:29 26/01/2026 |
| 74 |  Gate |
BCH/USDT | $577.78 | $9,100,062 | 12:54:19 26/01/2026 |
| 75 | Hotcoin |
BCH/USDT | $577.63 | $9,088,208 | 12:58:14 26/01/2026 |
| 76 |  BITmarkets |
BCH/USDT | $578.16 | $9,042,311 | 13:00:15 26/01/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $578.18 | $8,993,788 | 13:03:15 26/01/2026 |
| 78 |  AscendEX |
BCH/USDT | $577.54 | $8,993,365 | 12:54:15 26/01/2026 |
| 79 |  Dmex |
BCH/USD | $577.34 | $8,981,757 | 13:03:16 26/01/2026 |
| 80 |  Fastex |
BCH/USDT | $577.75 | $8,897,152 | 12:57:10 26/01/2026 |
| 81 | HTX |
BCH/USDT | $577.97 | $8,786,819 | 12:57:24 26/01/2026 |
| 82 | CRMClick |
BCH/USDT | $578.16 | $8,783,827 | 12:54:15 26/01/2026 |
| 83 |  Ourbit |
BCH/USDT | $577.87 | $8,770,512 | 12:57:16 26/01/2026 |
| 84 |  IndoEx |
BCH/ETH | $577.97 | $7,712,626 | 13:00:11 26/01/2026 |
| 85 | IndoEx |
BCH/USDC | $577.99 | $7,702,417 | 13:00:11 26/01/2026 |
| 86 | MEXC |
BCH/USDT | $577.89 | $7,229,838 | 12:45:10 26/01/2026 |
| 87 |  XXKK |
BCH/USDT | $578.57 | $7,167,407 | 13:00:11 26/01/2026 |
| 88 |  4E |
BCH/USDT | $578.32 | $7,097,274 | 13:00:08 26/01/2026 |
| 89 |  BTCC |
BCH/USDT | $578.35 | $7,013,131 | 12:57:16 26/01/2026 |
| 90 |  Phemex |
BCH/USDT | $578.15 | $6,431,216 | 12:57:13 26/01/2026 |
| 91 |  ZKE |
BCH/USDT | $578.17 | $6,113,945 | 13:00:10 26/01/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $577.96 | $6,021,643 | 13:00:16 26/01/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $577.89 | $5,999,936 | 12:54:16 26/01/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $578.34 | $5,972,670 | 12:56:59 26/01/2026 |
| 95 |  Poloniex |
BCH/USDT | $577.95 | $5,935,560 | 12:55:23 26/01/2026 |
| 96 |  BitMart |
BCH/USDT | $578.20 | $5,902,755 | 12:57:11 26/01/2026 |
| 97 |  SunX |
BCH/USDT | $578.10 | $5,838,069 | 13:00:18 26/01/2026 |
| 98 | Phemex |
BCH/USDT | $577.82 | $5,779,557 | 12:57:17 26/01/2026 |
| 99 | CoinW |
BCH/USDT | $578.31 | $5,344,468 | 12:57:09 26/01/2026 |
| 100 | SunX |
BCH/USDT | $578.12 | $5,281,950 | 13:00:08 26/01/2026 |
| 101 |  BitxEX |
BCH/USDT | $578.42 | $5,195,070 | 13:00:08 26/01/2026 |
| 102 |  Tebbit |
BCH/USDT | $578.42 | $5,185,499 | 13:00:10 26/01/2026 |
| 103 | Ekbit |
BCH/USDT | $578.42 | $5,171,424 | 13:00:08 26/01/2026 |
| 104 |  XT.COM |
BCH/USDT | $578.25 | $5,170,167 | 12:57:11 26/01/2026 |
| 105 | Darkex Exchange |
BCH/USDT | $578.62 | $4,999,851 | 13:00:12 26/01/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $577.73 | $4,839,180 | 13:03:17 26/01/2026 |
| 107 |  OneEx |
BCH/USDT | $578.26 | $4,834,265 | 13:00:15 26/01/2026 |
| 108 | MGBX |
BCH/USDT | $578.42 | $4,800,506 | 13:00:08 26/01/2026 |
| 109 | CoinUp.io |
BCH/USDT | $578.10 | $4,787,574 | 12:57:11 26/01/2026 |
| 110 |  Gems Trade |
BCH/USDT | $578.17 | $4,779,434 | 13:00:09 26/01/2026 |
| 111 | OKX |
BCH/USDT | $578.32 | $4,775,298 | 12:56:53 26/01/2026 |
| 112 |  BloFin |
BCH/USDT | $577.81 | $4,683,479 | 12:57:16 26/01/2026 |
| 113 |  Bitspay |
BCH/BNB | $578.08 | $4,460,138 | 13:00:14 26/01/2026 |
| 114 | TruBit Pro Exchange |
BCH/USDT | $578.52 | $4,358,392 | 13:00:07 26/01/2026 |
| 115 | BVOX |
BCH/USDT | $578.25 | $4,314,404 | 12:57:09 26/01/2026 |
| 116 |  Upbit |
BCH/KRW | $587.94 | $4,304,877 | 12:56:24 26/01/2026 |
| 117 | Fastex |
BCH/USDC | $579.47 | $4,271,142 | 12:57:10 26/01/2026 |
| 118 | IndoEx |
BCH/USDT | $577.96 | $4,141,320 | 13:00:11 26/01/2026 |
| 119 | KTX |
BCH/USDT | $578.36 | $4,017,527 | 13:00:11 26/01/2026 |
| 120 |  BitTap |
BCH/USDT | $577.75 | $3,981,556 | 12:54:17 26/01/2026 |
| 121 | LBank |
BCH/USDT | $578.45 | $3,883,477 | 12:57:10 26/01/2026 |
| 122 | Zedxion Exchange |
BCH/USD | $577.91 | $3,846,292 | 13:00:16 26/01/2026 |
| 123 | CZR Exchange |
BCH/USD | $577.95 | $3,835,694 | 12:57:16 26/01/2026 |
| 124 | Binance |
BCH/USDC | $578.16 | $3,766,653 | 12:56:54 26/01/2026 |
| 125 | Ju.com |
BCH/USDT | $578.56 | $3,620,383 | 13:00:12 26/01/2026 |
| 126 | Tapbit |
BCH/USDT | $578.24 | $3,605,793 | 12:57:07 26/01/2026 |
| 127 |  EXMO |
BCH/USD | $591.44 | $3,557,667 | 12:57:07 26/01/2026 |
| 128 | FameEX |
BCH/USDT | $577.85 | $3,546,920 | 12:57:07 26/01/2026 |
| 129 | IndoEx |
BCH/BTC | $577.89 | $3,539,590 | 13:00:11 26/01/2026 |
| 130 |  YUBIT |
BCH/USDT | $577.86 | $3,485,765 | 12:57:15 26/01/2026 |
| 131 |  Kraken |
BCH/USD | $578.04 | $3,442,724 | 12:59:54 26/01/2026 |
| 132 | Bybit |
BCH/USDT | $578.04 | $3,441,605 | 12:54:08 26/01/2026 |
| 133 | UZX |
BCH/USDT | $578.15 | $3,325,674 | 12:57:10 26/01/2026 |
| 134 |  Azbit |
BCH/USDT | $578.15 | $3,303,666 | 12:57:10 26/01/2026 |
| 135 |  EagleX |
BCH/USDT | $577.92 | $3,298,196 | 13:00:15 26/01/2026 |
| 136 |  BYDFi |
BCH/USDT | $577.82 | $3,177,984 | 12:57:21 26/01/2026 |
| 137 | Gate |
BCH/USDT | $578.29 | $3,121,701 | 12:56:24 26/01/2026 |
| 138 |  SuperEx |
BCH/USDT | $578.06 | $3,113,930 | 13:00:13 26/01/2026 |
| 139 | Ourbit |
BCH/USDT | $578.21 | $2,979,000 | 12:57:14 26/01/2026 |
| 140 | YUBIT |
BCH/USDT | $578.15 | $2,803,659 | 12:57:08 26/01/2026 |
| 141 | EagleX |
BCH/USDT | $578.26 | $2,760,245 | 13:00:12 26/01/2026 |
| 142 |  PrimeXBT |
BCH/USDT | $578.00 | $2,638,804 | 13:00:15 26/01/2026 |
| 143 |  FMFW.io |
BCH/USD | $579.15 | $2,637,820 | 12:57:10 26/01/2026 |
| 144 |  HitBTC |
BCH/USDT | $578.40 | $2,634,408 | 12:57:10 26/01/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $578.37 | $2,633,913 | 13:00:09 26/01/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $578.37 | $2,633,913 | 13:00:07 26/01/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $578.03 | $2,630,152 | 12:57:18 26/01/2026 |
| 148 |  BitradeX |
BCH/USDT | $578.10 | $2,615,699 | 12:54:11 26/01/2026 |
| 149 | IndoEx |
BCH/LTC | $577.97 | $2,610,857 | 13:00:11 26/01/2026 |
| 150 |  Bibox |
BCH/ETH | $190.67 | $2,437,527 | 13:00:13 26/01/2026 |
| 151 | Hibt |
BCH/USDT | $578.54 | $2,386,000 | 12:54:12 26/01/2026 |
| 152 |  LMAX Digital |
BCH/USD | $579.04 | $2,339,635 | 13:00:10 26/01/2026 |
| 153 |  Hyperliquid |
BCH/USD | $578.16 | $2,305,366 | 12:57:15 26/01/2026 |
| 154 | AstralX |
BCH/USDT | $577.87 | $2,099,591 | 13:00:15 26/01/2026 |
| 155 | WEEX |
BCH/USDC | $578.27 | $1,999,438 | 12:57:08 26/01/2026 |
| 156 | Hotcoin |
BCH/USD | $578.00 | $1,986,114 | 12:57:17 26/01/2026 |
| 157 | Bitspay |
BCH/BTC | $577.59 | $1,853,427 | 13:00:14 26/01/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $578.13 | $1,757,577 | 13:00:15 26/01/2026 |
| 159 | ZKE |
BCH/USDC | $578.46 | $1,717,147 | 13:00:10 26/01/2026 |
| 160 |  EdgeX |
BCH/USD | $578.23 | $1,696,956 | 13:03:16 26/01/2026 |
| 161 | CEEX exchange |
BCH/USDT | $578.05 | $1,618,915 | 13:00:15 26/01/2026 |
| 162 | Bibox |
BCH/USDT | $493.03 | $1,584,097 | 13:00:13 26/01/2026 |
| 163 | Bitspay |
BCH/USDT | $578.08 | $1,539,346 | 13:00:14 26/01/2026 |
| 164 |  Deribit |
BCH/USDC | $577.62 | $1,536,474 | 12:39:50 26/01/2026 |
| 165 |  BitMEX |
BCH/USDT | $577.71 | $1,532,182 | 12:57:15 26/01/2026 |
| 166 | KuCoin |
BCH/USDT | $578.36 | $1,514,996 | 12:56:23 26/01/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $578.41 | $1,476,174 | 12:59:53 26/01/2026 |
| 168 | Biconomy.com |
BCH/USDT | $578.16 | $1,464,266 | 12:57:13 26/01/2026 |
| 169 | BTCC |
BCH/USDT | $578.45 | $1,436,188 | 12:57:10 26/01/2026 |
| 170 | WhiteBIT |
BCH/USDC | $577.54 | $1,422,903 | 12:57:10 26/01/2026 |
| 171 |  BingX |
BCH/USDT | $578.20 | $1,418,014 | 12:54:12 26/01/2026 |
| 172 |  P2B |
BCH/USDT | $578.44 | $1,394,160 | 12:54:07 26/01/2026 |
| 173 | Bitget |
BCH/USDT | $578.34 | $1,394,151 | 12:54:07 26/01/2026 |
| 174 |  Bithumb |
BCH/KRW | $588.22 | $1,372,233 | 12:59:54 26/01/2026 |
| 175 | Tebbit |
BCH/USDT | $578.02 | $1,366,021 | 13:00:15 26/01/2026 |
| 176 | Bitspay |
BCH/ETH | $577.93 | $1,355,148 | 13:00:14 26/01/2026 |
| 177 | Toobit |
BCH/USDT | $578.15 | $1,301,916 | 12:57:11 26/01/2026 |
| 178 |  PointPay |
BCH/USDT | $578.25 | $1,276,204 | 12:57:08 26/01/2026 |
| 179 |  Bitunix |
BCH/USDT | $578.25 | $1,269,983 | 12:57:09 26/01/2026 |
| 180 |  CoinEx |
BCH/USDT | $578.25 | $1,269,495 | 12:59:53 26/01/2026 |
| 181 | Millionero |
BCH/USDC | $578.68 | $1,268,459 | 13:00:10 26/01/2026 |
| 182 | BlockFin |
BCH/USDT | $578.05 | $1,259,968 | 12:57:11 26/01/2026 |
| 183 | IndoEx |
BCH/BSV | $577.90 | $1,228,934 | 13:00:11 26/01/2026 |
| 184 |  THORChain |
BCH/RUNE | $577.37 | $1,227,358 | 12:57:09 26/01/2026 |
| 185 |  Lighter |
BCH/USDC | $578.10 | $1,190,200 | 12:57:15 26/01/2026 |
| 186 |  Venus |
BCH/vBCH | $578.10 | $1,152,363 | 12:57:10 26/01/2026 |
| 187 |  Grvt |
BCH/USDT | $577.92 | $1,139,024 | 13:00:24 26/01/2026 |
| 188 |  CrypFine |
BCH/USDT | $578.36 | $1,110,413 | 13:00:11 26/01/2026 |
| 189 | BitMart |
BCH/BTC | $577.98 | $1,098,790 | 12:57:11 26/01/2026 |
| 190 | DigiFinex |
BCH/USDT | $578.21 | $1,073,478 | 12:57:12 26/01/2026 |
| 191 |  Bitcastle |
BCH/USDT | $578.37 | $936,334 | 13:00:13 26/01/2026 |
| 192 | Binance |
BCH/BTC | $578.14 | $876,211 | 12:56:42 26/01/2026 |
| 193 |  Niza.io |
BCH/USD | $578.49 | $869,720 | 13:00:07 26/01/2026 |
| 194 | Bitspay |
BCH/USDC | $578.09 | $851,395 | 13:00:14 26/01/2026 |
| 195 |  CEX.IO |
BCH/USDT | $578.01 | $843,587 | 12:57:14 26/01/2026 |
| 196 | Pionex |
BCH/BTC | $577.97 | $827,538 | 12:57:07 26/01/2026 |
| 197 | AscendEX |
BCH/USDT | $578.88 | $824,815 | 12:54:11 26/01/2026 |
| 198 |  BitKan |
BCH/USDT | $578.76 | $807,361 | 13:00:12 26/01/2026 |
| 199 | OKX |
BCH/USD | $577.70 | $777,984 | 12:55:47 26/01/2026 |
| 200 |  Bitvavo |
BCH/EUR | $578.45 | $774,213 | 12:57:10 26/01/2026 |
| 201 | YEX |
BCH/USDC | $577.66 | $768,203 | 12:51:16 26/01/2026 |
| 202 | BloFin |
BCH/USDT | $578.05 | $750,496 | 12:57:07 26/01/2026 |
| 203 | Kraken |
BCH/EUR | $578.14 | $745,969 | 12:59:54 26/01/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $577.38 | $739,573 | 13:00:15 26/01/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $577.71 | $736,184 | 13:00:15 26/01/2026 |
| 206 | HitBTC |
BCH/USDT | $577.69 | $736,161 | 13:00:23 26/01/2026 |
| 207 |  Bit2Me |
BCH/EUR | $578.13 | $734,716 | 12:57:09 26/01/2026 |
| 208 |  UEEx |
BCH/USDT | $578.47 | $717,272 | 13:00:10 26/01/2026 |
| 209 |  LeveX |
BCH/USDT | $578.01 | $716,772 | 13:00:16 26/01/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $578.16 | $668,592 | 13:00:13 26/01/2026 |
| 211 |  Bitbank |
BCC/JPY | $579.75 | $657,426 | 12:57:07 26/01/2026 |
| 212 | Deepcoin |
BCH/USDT | $578.15 | $644,838 | 12:57:08 26/01/2026 |
| 213 |  All InX |
BCH/USDT | $578.17 | $629,383 | 13:00:09 26/01/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $578.47 | $613,949 | 13:00:11 26/01/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $578.44 | $613,788 | 13:00:11 26/01/2026 |
| 216 | MEXC |
BCH/USDC | $577.85 | $603,247 | 12:45:10 26/01/2026 |
| 217 | BitMEX |
BCH/USD | $577.38 | $599,594 | 12:57:15 26/01/2026 |
| 218 | Deepcoin |
BCH/USD | $578.01 | $548,952 | 12:57:15 26/01/2026 |
| 219 | Pionex |
BCH/USDT | $577.87 | $545,733 | 12:57:16 26/01/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $578.49 | $527,678 | 12:54:07 26/01/2026 |
| 221 | Cofinex |
BCH/USDC | $578.40 | $527,044 | 13:00:15 26/01/2026 |
| 222 |  SunX |
BCH/USDT | $578.17 | $515,361 | 13:03:15 26/01/2026 |
| 223 | BIT |
BCH/USDT | $577.88 | $506,801 | 13:00:23 26/01/2026 |
| 224 |  Bitcoiva |
BCH/USDT | $578.22 | $504,679 | 13:00:08 26/01/2026 |
| 225 |  BiFinance |
BCH/USDT | $578.21 | $500,887 | 12:57:13 26/01/2026 |
| 226 |  BlueBit |
BCH/USDT | $578.26 | $476,543 | 13:00:13 26/01/2026 |
| 227 | BYDFi |
BCH/USDT | $578.22 | $464,188 | 12:51:08 26/01/2026 |
| 228 |  Cryptomus |
BCH/USDT | $578.27 | $463,512 | 13:00:11 26/01/2026 |
| 229 | XT.COM |
BCH/BTC | $577.89 | $438,189 | 12:57:11 26/01/2026 |
| 230 | MEXC |
BCH/BTC | $577.15 | $436,551 | 12:45:10 26/01/2026 |
| 231 | Bibox |
BCH/BTC | $493.03 | $404,775 | 13:00:13 26/01/2026 |
| 232 | WEEX |
BCH/USDT | $578.25 | $401,761 | 12:57:08 26/01/2026 |
| 233 |  TGEX |
BCH/USDT | $577.77 | $395,373 | 13:00:15 26/01/2026 |
| 234 | WhiteBIT |
BCH/BTC | $579.02 | $395,220 | 12:57:10 26/01/2026 |
| 235 | Poloniex |
BCH/USDT | $577.67 | $394,213 | 12:57:16 26/01/2026 |
| 236 | Bitunix |
BCH/USD | $577.70 | $387,314 | 12:57:15 26/01/2026 |
| 237 |  Bitrue |
BCH/XRP | $578.23 | $373,450 | 12:57:10 26/01/2026 |
| 238 |  Dzengi.com |
BCH/USD | $578.30 | $371,839 | 12:57:10 26/01/2026 |
| 239 | EasiCoin |
BCH/USDT | $578.37 | $370,680 | 13:00:10 26/01/2026 |
| 240 |  Qmall Exchange |
BCH/USDT | $578.32 | $365,043 | 13:00:07 26/01/2026 |
| 241 | KCEX |
BCH/USDT | $578.35 | $355,540 | 12:57:10 26/01/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $578.45 | $355,002 | 12:57:10 26/01/2026 |
| 243 | EXMO |
BCH/USDT | $577.22 | $328,581 | 12:57:07 26/01/2026 |
| 244 |  EXMO.ME |
BCH/USDT | $577.21 | $328,530 | 12:54:07 26/01/2026 |
| 245 | WhiteBIT |
BCH/TRY | $578.58 | $316,486 | 12:57:10 26/01/2026 |
| 246 | BitTap |
BCH/USDT | $578.27 | $316,384 | 13:00:12 26/01/2026 |
| 247 | CoinEx |
BCH/BTC | $578.30 | $307,612 | 12:59:23 26/01/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $578.23 | $295,631 | 13:00:10 26/01/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $578.20 | $292,834 | 12:57:09 26/01/2026 |
| 250 |  Crypto.com Exchange |
BCH/USDT | $578.26 | $291,989 | 12:57:08 26/01/2026 |
| 251 | Bitrue |
BCH/USDT | $578.21 | $287,844 | 12:57:10 26/01/2026 |
| 252 |  Gemini |
BCH/GUSD | $577.54 | $267,297 | 12:59:54 26/01/2026 |
| 253 | Gemini |
BCH/USD | $577.65 | $267,297 | 12:59:54 26/01/2026 |
| 254 | Gemini |
BCH/USDC | $577.44 | $267,297 | 12:59:54 26/01/2026 |
| 255 |  Coinone |
BCH/KRW | $588.66 | $265,357 | 12:55:53 26/01/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $578.34 | $262,606 | 12:57:08 26/01/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $577.91 | $258,064 | 12:54:16 26/01/2026 |
| 258 |  Coincall |
BCH/USD | $578.18 | $253,323 | 13:03:15 26/01/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $578.13 | $243,958 | 12:56:59 26/01/2026 |
| 260 |  Blynex |
BCH/USDT | $579.02 | $237,905 | 13:00:11 26/01/2026 |
| 261 |  Aster |
BCH/USDT | $577.90 | $231,645 | 12:54:15 26/01/2026 |
| 262 |  Nivex |
BCH/USDT | $578.17 | $229,683 | 13:00:12 26/01/2026 |
| 263 |  YoBit |
BCHABC/BTC | $9.00 | $218,418 | 13:00:10 26/01/2026 |
| 264 |  Koinpark |
BCH/USDT | $578.25 | $217,425 | 12:57:10 26/01/2026 |
| 265 | EXMO |
BCH/USDC | $577.12 | $213,765 | 12:57:07 26/01/2026 |
| 266 | EXMO.ME |
BCH/USDC | $577.08 | $213,715 | 12:54:07 26/01/2026 |
| 267 | Binance |
BCH/FDUSD | $578.22 | $210,211 | 12:56:42 26/01/2026 |
| 268 |  XBO.com |
BCH/USDT | $577.73 | $207,798 | 12:54:07 26/01/2026 |
| 269 | XBO.com |
BCH/USD | $577.60 | $203,597 | 12:54:07 26/01/2026 |
| 270 |  Paribu |
BCH/TRY | $576.04 | $199,690 | 12:59:53 26/01/2026 |
| 271 | XBO.com |
BCH/EUR | $577.52 | $197,587 | 12:54:07 26/01/2026 |
| 272 | Bitunix |
BCH/USDC | $577.75 | $197,336 | 12:57:15 26/01/2026 |
| 273 | MEXC |
BCH/USDC | $577.78 | $188,688 | 12:54:15 26/01/2026 |
| 274 | Niza.io |
BCH/EUR | $578.10 | $187,514 | 13:00:07 26/01/2026 |
| 275 | Cofinex |
BCH/USD | $577.99 | $184,984 | 13:00:15 26/01/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $578.24 | $182,675 | 12:54:07 26/01/2026 |
| 277 |  Paradex |
BCH/USD | $577.44 | $177,251 | 13:03:15 26/01/2026 |
| 278 |  Bullish |
BCH/USDC | $578.65 | $174,449 | 13:00:07 26/01/2026 |
| 279 | Kraken |
BCH/XBT | $578.74 | $172,374 | 12:59:54 26/01/2026 |
| 280 | Cat.Ex |
BCH/BTC | $578.44 | $167,533 | 13:00:11 26/01/2026 |
| 281 | Bitcastle |
BCH/BTC | $578.24 | $167,467 | 13:00:13 26/01/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $578.50 | $167,461 | 12:59:53 26/01/2026 |
| 283 |  BitDelta |
BCH/USDT | $578.14 | $166,636 | 12:54:07 26/01/2026 |
| 284 | WhiteBIT |
BCH/EUR | $578.09 | $164,957 | 12:57:10 26/01/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $578.42 | $163,893 | 12:36:18 26/01/2026 |
| 286 |  CoinLion |
BCH/USD | $574.57 | $157,638 | 13:00:15 26/01/2026 |
| 287 |  Pacifica |
BCH/USD | $578.18 | $149,311 | 13:03:15 26/01/2026 |
| 288 | Koinpark |
BCH/INR | $590.79 | $146,214 | 12:57:10 26/01/2026 |
| 289 |  Delta Exchange |
BCH/USDT | $578.15 | $144,835 | 13:00:16 26/01/2026 |
| 290 | OKX |
BCH/USD | $577.40 | $135,002 | 12:56:23 26/01/2026 |
| 291 | BYDFi |
BCH/USDC | $577.74 | $133,750 | 12:57:21 26/01/2026 |
| 292 |  Coinflare |
BCH/USDT | $578.18 | $126,205 | 13:00:15 26/01/2026 |
| 293 | Kraken |
BCH/USDT | $577.76 | $124,454 | 12:59:54 26/01/2026 |
| 294 | WhiteBIT |
BCH/UAH | $581.36 | $121,946 | 12:57:10 26/01/2026 |
| 295 | BitxEX |
BCH/USDT | $578.01 | $121,548 | 13:00:16 26/01/2026 |
| 296 | LeveX |
BCH/USDC | $577.85 | $116,350 | 13:00:16 26/01/2026 |
| 297 | ONUS Pro |
BCH/USDT | $577.88 | $115,600 | 12:54:16 26/01/2026 |
| 298 | P2B |
BCH/USD | $579.20 | $111,345 | 12:54:07 26/01/2026 |
| 299 | Azbit |
BCH/BTC | $578.07 | $108,543 | 12:57:10 26/01/2026 |
| 300 | Bitrue |
BCH/USDC | $578.27 | $105,495 | 12:57:10 26/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,250,955,585 với tỷ giá $577.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.