Bitcoin Cash BCH
Xếp hạng #12
17:53:00 01/04/2026
Giá Bitcoin Cash (BCH)
$460.53 -1.49%
0.006716 BTC
12,562,785 VND
Thấp: $458.33
Cao: $475.87
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.51 | $959,861,258 | 17:00:12 01/04/2026 |
| 2 |  Ulink |
BCH/USDT | $459.12 | $381,402,192 | 17:00:09 01/04/2026 |
| 3 |  SunX |
BCH/USDT | $459.02 | $381,398,108 | 17:00:07 01/04/2026 |
| 4 |  MEXC |
BCH/USDT | $458.67 | $260,411,375 | 16:57:16 01/04/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $458.72 | $176,356,432 | 17:00:11 01/04/2026 |
| 6 |  KlicklX |
BCH/USDT | $459.31 | $157,734,464 | 17:00:17 01/04/2026 |
| 7 |  Ju.com |
BCH/USDT | $458.74 | $128,890,496 | 16:57:15 01/04/2026 |
| 8 |  Binance |
BCH/USDT | $459.26 | $126,139,949 | 16:54:16 01/04/2026 |
| 9 |  CoinChief |
BCH/USDT | $458.69 | $97,629,844 | 17:00:16 01/04/2026 |
| 10 |  Millionero |
BCH/USDT | $458.72 | $94,440,620 | 16:57:15 01/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $458.65 | $93,650,540 | 16:57:15 01/04/2026 |
| 12 |  FameEX |
BCH/USDT | $458.69 | $93,055,598 | 16:57:17 01/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $458.62 | $91,429,598 | 16:57:17 01/04/2026 |
| 14 |  KTX |
BCH/USDT | $458.69 | $83,770,656 | 17:00:15 01/04/2026 |
| 15 |  Batonex |
BCH/USDT | $458.70 | $77,528,858 | 17:00:16 01/04/2026 |
| 16 |  CoinW |
BCH/USDT | $458.69 | $67,166,666 | 16:57:16 01/04/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $459.23 | $65,433,428 | 16:54:18 01/04/2026 |
| 18 |  GroveX |
BCH/USDT | $458.82 | $64,460,562 | 17:00:08 01/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $458.70 | $62,479,501 | 17:00:17 01/04/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.06 | $55,348,399 | 16:48:15 01/04/2026 |
| 21 |  Tapbit |
BCH/USDT | $458.86 | $53,252,803 | 16:57:15 01/04/2026 |
| 22 |  BTCC |
BCH/USDT | $459.46 | $52,684,272 | 16:57:16 01/04/2026 |
| 23 |  BVOX |
BCH/USDT | $458.69 | $49,695,794 | 16:57:15 01/04/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $458.15 | $47,903,572 | 16:57:15 01/04/2026 |
| 25 |  BiKing |
BCH/USDT | $459.22 | $41,231,774 | 16:54:16 01/04/2026 |
| 26 |  Echobit |
BCH/USDT | $458.75 | $39,814,492 | 16:57:16 01/04/2026 |
| 27 |  WEEX |
BCH/USDT | $458.68 | $37,841,095 | 16:57:16 01/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $458.70 | $34,999,389 | 17:00:15 01/04/2026 |
| 29 |  Bybit |
BCH/USDT | $459.14 | $34,441,420 | 16:54:16 01/04/2026 |
| 30 |  Hibt |
BCH/USDT | $459.23 | $32,993,322 | 16:54:27 01/04/2026 |
| 31 |  DigiFinex |
BCH/USDT | $458.70 | $32,697,800 | 17:00:16 01/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $458.69 | $28,827,080 | 17:00:17 01/04/2026 |
| 33 |  WHXEX |
BCH/USDT | $458.69 | $28,826,760 | 17:00:16 01/04/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $458.87 | $25,953,096 | 17:00:15 01/04/2026 |
| 35 |  BTSE |
BCH/USDT | $458.80 | $25,908,547 | 16:57:15 01/04/2026 |
| 36 |  CoinP |
BCH/USDT | $458.82 | $25,792,226 | 17:00:12 01/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $458.61 | $24,973,735 | 17:00:15 01/04/2026 |
| 38 |  Toobit |
BCH/USDT | $458.69 | $23,207,356 | 16:57:15 01/04/2026 |
| 39 |  KCEX |
BCH/USDT | $458.64 | $22,772,709 | 16:57:15 01/04/2026 |
| 40 | BiKing |
BCH/USDT | $459.32 | $21,983,733 | 16:54:08 01/04/2026 |
| 41 | Binance |
BCH/USDT | $458.91 | $21,948,285 | 16:56:54 01/04/2026 |
| 42 |  KuCoin |
BCH/USDT | $459.38 | $21,177,689 | 16:54:19 01/04/2026 |
| 43 |  Websea |
BCH/USDT | $458.65 | $20,737,764 | 16:57:17 01/04/2026 |
| 44 |  Hotcoin |
BCH/USDT | $458.64 | $20,625,596 | 16:57:18 01/04/2026 |
| 45 |  AstralX |
BCH/USDT | $459.12 | $20,214,847 | 17:00:16 01/04/2026 |
| 46 | Millionero |
BCH/USDT | $459.12 | $20,064,108 | 16:57:15 01/04/2026 |
| 47 |  YEX |
BCH/USDT | $458.71 | $18,211,134 | 16:57:16 01/04/2026 |
| 48 |  MGBX |
BCH/USDT | $458.67 | $18,186,203 | 17:00:16 01/04/2026 |
| 49 |  LBank |
BCH/USDT | $458.69 | $18,154,630 | 16:57:15 01/04/2026 |
| 50 |  Bitget |
BCH/USDT | $459.30 | $17,666,005 | 16:54:16 01/04/2026 |
| 51 |  Cofinex |
BCH/USDT | $458.60 | $17,459,294 | 17:00:15 01/04/2026 |
| 52 |  CrypFine |
BCH/USDT | $458.65 | $17,418,121 | 17:00:15 01/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $458.56 | $17,097,002 | 17:00:16 01/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $459.32 | $16,453,834 | 16:54:15 01/04/2026 |
| 55 |  Pionex |
BCH/USDT | $458.85 | $16,090,755 | 16:57:10 01/04/2026 |
| 56 |  Gate |
BCH/USDT | $459.32 | $15,158,478 | 16:54:18 01/04/2026 |
| 57 |  BingX |
BCH/USDT | $458.69 | $14,401,477 | 16:57:18 01/04/2026 |
| 58 |  Picol |
BCH/USDT | $458.86 | $14,182,285 | 17:00:08 01/04/2026 |
| 59 |  UZX |
BCH/USDT | $458.78 | $14,065,994 | 16:57:15 01/04/2026 |
| 60 |  BitMart |
BCH/USDT | $458.71 | $13,914,733 | 16:57:15 01/04/2026 |
| 61 |  BTDUex |
BCH/USDT | $458.94 | $13,604,070 | 17:00:10 01/04/2026 |
| 62 |  EasiCoin |
BCH/USDT | $458.70 | $13,522,671 | 17:00:16 01/04/2026 |
| 63 | CoinP |
BCH/USDT | $458.67 | $12,033,217 | 17:00:15 01/04/2026 |
| 64 | Coinlocally |
BCH/USDT | $459.09 | $11,956,211 | 17:00:07 01/04/2026 |
| 65 | Binance |
BCH/USDC | $459.41 | $11,814,083 | 16:54:16 01/04/2026 |
| 66 | CoinW |
BCH/USDT | $459.07 | $11,738,581 | 16:57:13 01/04/2026 |
| 67 |  ASTX |
BCH/USDT | $458.82 | $11,116,787 | 17:00:10 01/04/2026 |
| 68 |  BitxEX |
BCH/USDT | $458.82 | $11,096,947 | 17:00:08 01/04/2026 |
| 69 |  Tebbit |
BCH/USDT | $458.82 | $11,092,609 | 17:00:08 01/04/2026 |
| 70 |  Ekbit |
BCH/USDT | $458.82 | $11,071,040 | 17:00:10 01/04/2026 |
| 71 |  XT.COM |
BCH/USDT | $458.80 | $11,039,526 | 16:57:10 01/04/2026 |
| 72 | BTCC |
BCH/USDT | $459.40 | $11,015,050 | 16:57:07 01/04/2026 |
| 73 |  Phemex |
BCH/USDT | $459.20 | $10,972,506 | 16:57:08 01/04/2026 |
| 74 |  4E |
BCH/USDT | $458.82 | $10,871,518 | 17:00:10 01/04/2026 |
| 75 |  Biconomy.com |
BCH/USDT | $458.69 | $10,547,809 | 16:57:15 01/04/2026 |
| 76 |  Ourbit |
BCH/USDT | $458.69 | $10,186,299 | 16:57:16 01/04/2026 |
| 77 | MEXC |
BCH/USDT | $459.32 | $9,939,459 | 16:54:09 01/04/2026 |
| 78 |  XXKK |
BCH/USDT | $458.80 | $9,747,272 | 16:57:10 01/04/2026 |
| 79 |  NovaEx |
BCH/USDT | $458.69 | $9,632,476 | 17:00:16 01/04/2026 |
| 80 |  ApeX Omni |
BCH/USDT | $458.89 | $9,320,804 | 17:00:16 01/04/2026 |
| 81 | KuCoin |
BCH/USDT | $459.47 | $9,259,961 | 16:54:23 01/04/2026 |
| 82 |  HTX |
BCH/USDT | $458.91 | $9,201,111 | 16:59:55 01/04/2026 |
| 83 |  AscendEX |
BCH/USDT | $459.00 | $9,006,846 | 16:57:15 01/04/2026 |
| 84 | CoinChief |
BCH/USDT | $459.32 | $8,779,215 | 17:00:09 01/04/2026 |
| 85 |  BiFinance |
BCH/USDT | $459.34 | $8,687,105 | 16:54:13 01/04/2026 |
| 86 | BVOX |
BCH/USDT | $458.80 | $8,025,210 | 16:57:13 01/04/2026 |
| 87 |  P2B |
BCH/USDT | $458.96 | $7,849,736 | 16:48:08 01/04/2026 |
| 88 | WHXEX |
BCH/USDT | $458.85 | $7,742,114 | 17:00:08 01/04/2026 |
| 89 | idax exchange |
BCH/USDT | $458.85 | $7,742,114 | 17:00:12 01/04/2026 |
| 90 |  YUBIT |
BCH/USDT | $458.70 | $7,726,179 | 16:57:11 01/04/2026 |
| 91 |  BloFin |
BCH/USDT | $459.32 | $7,660,355 | 16:54:17 01/04/2026 |
| 92 |  EagleX |
BCH/USDT | $458.82 | $7,653,712 | 17:00:08 01/04/2026 |
| 93 | Koinbay |
BCH/USDT | $459.02 | $7,623,362 | 16:48:08 01/04/2026 |
| 94 | BingX |
BCH/USDC | $458.84 | $6,598,297 | 16:57:18 01/04/2026 |
| 95 | Hotcoin |
BCH/USDT | $459.40 | $6,480,066 | 16:57:17 01/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $458.70 | $6,356,686 | 16:57:24 01/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $458.70 | $6,294,741 | 17:00:16 01/04/2026 |
| 98 |  Hyperliquid |
BCH/USD | $458.44 | $6,133,527 | 16:57:26 01/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $458.80 | $6,107,834 | 16:57:10 01/04/2026 |
| 100 |  Poloniex |
BCH/USDT | $458.88 | $5,979,042 | 16:59:53 01/04/2026 |
| 101 | CrypFine |
BCH/USDT | $458.86 | $5,858,427 | 17:00:13 01/04/2026 |
| 102 | HTX |
BCH/USDT | $458.86 | $5,848,106 | 16:57:23 01/04/2026 |
| 103 |  BitTap |
BCH/USDT | $458.56 | $5,520,044 | 17:00:18 01/04/2026 |
| 104 | BitMart |
BCH/USDT | $458.85 | $5,392,258 | 16:57:08 01/04/2026 |
| 105 | MGBX |
BCH/USDT | $458.81 | $5,182,070 | 17:00:11 01/04/2026 |
| 106 | Phemex |
BCH/USDT | $458.70 | $5,053,625 | 16:57:16 01/04/2026 |
| 107 | UZX |
BCH/USDT | $458.80 | $5,032,725 | 16:57:11 01/04/2026 |
| 108 | Ourbit |
BCH/USDT | $458.80 | $4,915,348 | 16:57:08 01/04/2026 |
| 109 |  OneEx |
BCH/USDT | $459.19 | $4,817,015 | 17:00:16 01/04/2026 |
| 110 |  BitradeX |
BCH/USDT | $458.80 | $4,765,534 | 16:57:11 01/04/2026 |
| 111 |  ZKE |
BCH/USDT | $458.85 | $4,645,533 | 17:00:12 01/04/2026 |
| 112 | WHXEX |
BCH/USD | $458.67 | $4,613,487 | 17:00:16 01/04/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $459.12 | $4,585,027 | 16:56:29 01/04/2026 |
| 114 |  IndoEx |
BCH/ETH | $459.22 | $4,437,051 | 16:57:07 01/04/2026 |
| 115 |  EXMO |
BCH/USD | $470.00 | $4,436,983 | 16:57:11 01/04/2026 |
| 116 |  SuperEx |
BCH/USDT | $459.10 | $4,388,210 | 16:57:10 01/04/2026 |
| 117 | IndoEx |
BCH/USDC | $459.19 | $4,356,969 | 16:57:07 01/04/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $459.11 | $4,301,972 | 17:00:19 01/04/2026 |
| 119 | Tapbit |
BCH/USDT | $458.85 | $4,272,356 | 16:57:07 01/04/2026 |
| 120 | AstralX |
BCH/USDT | $458.72 | $4,124,217 | 16:57:15 01/04/2026 |
| 121 | LBank |
BCH/USDT | $459.00 | $4,069,607 | 16:57:10 01/04/2026 |
| 122 |  Gems Trade |
BCH/USDT | $459.22 | $3,978,956 | 16:51:15 01/04/2026 |
| 123 |  OKX |
BCH/USDT | $459.11 | $3,941,632 | 16:56:53 01/04/2026 |
| 124 | KTX |
BCH/USDT | $458.82 | $3,860,377 | 17:00:09 01/04/2026 |
| 125 |  Azbit |
BCH/USDT | $459.52 | $3,833,732 | 16:54:07 01/04/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $458.70 | $3,703,077 | 17:00:20 01/04/2026 |
| 127 | YUBIT |
BCH/USDT | $458.71 | $3,629,353 | 16:57:15 01/04/2026 |
| 128 | EagleX |
BCH/USDT | $458.69 | $3,579,002 | 17:00:15 01/04/2026 |
| 129 |  Deepcoin |
BCH/USDT | $458.70 | $3,471,507 | 16:57:15 01/04/2026 |
| 130 | CoinUp.io |
BCH/USDT | $459.34 | $3,438,379 | 16:54:13 01/04/2026 |
| 131 |  Dmex |
BCH/USD | $458.57 | $3,174,014 | 17:03:16 01/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $458.68 | $3,173,663 | 17:00:16 01/04/2026 |
| 133 | Ju.com |
BCH/USDT | $458.90 | $3,121,466 | 16:57:12 01/04/2026 |
| 134 | SunX |
BCH/USDT | $458.69 | $2,962,773 | 17:00:17 01/04/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $458.84 | $2,887,340 | 16:57:17 01/04/2026 |
| 136 |  Cryptomus |
BCH/USDT | $458.93 | $2,868,284 | 17:00:18 01/04/2026 |
| 137 | FameEX |
BCH/USDT | $459.50 | $2,839,526 | 16:57:07 01/04/2026 |
| 138 | P2B |
BCH/USD | $459.20 | $2,752,810 | 16:48:08 01/04/2026 |
| 139 | Bybit |
BCH/USDT | $459.54 | $2,648,831 | 16:54:11 01/04/2026 |
| 140 | Binance |
BCH/USDC | $459.00 | $2,565,380 | 16:56:54 01/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $458.85 | $2,476,648 | 16:57:13 01/04/2026 |
| 142 |  Bibox |
BCH/ETH | $190.84 | $2,439,696 | 17:00:10 01/04/2026 |
| 143 | IndoEx |
BCH/USDT | $459.23 | $2,396,765 | 16:57:07 01/04/2026 |
| 144 | Ulink |
BCH/USDT | $458.70 | $2,395,131 | 17:00:19 01/04/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $459.07 | $2,249,173 | 16:59:53 01/04/2026 |
| 146 |  LMAX Digital |
BCH/USD | $459.02 | $2,171,607 | 17:00:11 01/04/2026 |
| 147 | IndoEx |
BCH/BTC | $459.22 | $2,044,775 | 16:57:07 01/04/2026 |
| 148 |  THORChain |
BCH/RUNE | $459.70 | $2,036,825 | 16:57:10 01/04/2026 |
| 149 | WEEX |
BCH/USDC | $459.00 | $2,000,707 | 16:57:12 01/04/2026 |
| 150 | Hibt |
BCH/USDT | $459.64 | $1,989,555 | 16:54:13 01/04/2026 |
| 151 |  Upbit |
BCH/KRW | $459.82 | $1,949,186 | 16:56:23 01/04/2026 |
| 152 | BlockFin |
BCH/USDT | $459.10 | $1,936,183 | 16:57:09 01/04/2026 |
| 153 | Toobit |
BCH/USDT | $458.80 | $1,929,104 | 16:57:10 01/04/2026 |
| 154 | idax exchange |
BCH/USDC | $458.98 | $1,925,372 | 17:00:12 01/04/2026 |
| 155 | Hotcoin |
BCH/USD | $458.77 | $1,924,033 | 16:57:18 01/04/2026 |
| 156 | WHXEX |
BCH/USDC | $458.98 | $1,919,298 | 17:00:08 01/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $459.09 | $1,718,952 | 17:00:16 01/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $458.91 | $1,718,276 | 17:00:08 01/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $458.91 | $1,718,276 | 17:00:11 01/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $459.27 | $1,718,193 | 16:57:12 01/04/2026 |
| 161 | Bibox |
BCH/USDT | $493.47 | $1,585,506 | 17:00:10 01/04/2026 |
| 162 | IndoEx |
BCH/LTC | $459.38 | $1,494,539 | 16:57:07 01/04/2026 |
| 163 |  Bitunix |
BCH/USDT | $458.90 | $1,471,427 | 16:57:10 01/04/2026 |
| 164 |  Bitcastle |
BCH/USDT | $458.81 | $1,442,962 | 17:00:11 01/04/2026 |
| 165 | DigiFinex |
BCH/USDT | $459.01 | $1,442,738 | 17:00:10 01/04/2026 |
| 166 |  AlphaX |
BCH/USDT | $458.65 | $1,423,475 | 17:00:17 01/04/2026 |
| 167 | BingX |
BCH/USDT | $458.78 | $1,389,676 | 16:57:10 01/04/2026 |
| 168 |  EdgeX |
BCH/USD | $458.70 | $1,292,547 | 17:03:15 01/04/2026 |
| 169 | Gate |
BCH/USDT | $459.54 | $1,269,562 | 16:56:54 01/04/2026 |
| 170 | BloFin |
BCH/USDT | $459.62 | $1,155,705 | 16:54:07 01/04/2026 |
| 171 | ZKE |
BCH/USDC | $458.98 | $1,155,289 | 17:00:12 01/04/2026 |
| 172 |  BitKan |
BCH/USDT | $459.02 | $1,142,492 | 17:00:10 01/04/2026 |
| 173 | Millionero |
BCH/USDC | $459.41 | $1,022,128 | 16:57:15 01/04/2026 |
| 174 | WhiteBIT |
BCH/USDC | $459.82 | $992,833 | 16:57:10 01/04/2026 |
| 175 | Aivora Exchange |
BCH/USDT | $458.82 | $975,595 | 17:00:11 01/04/2026 |
| 176 | Bitbaby |
BCH/USDT | $459.38 | $887,699 | 16:54:13 01/04/2026 |
| 177 | EasiCoin |
BCH/USDT | $458.82 | $885,154 | 17:00:10 01/04/2026 |
| 178 |  Venus |
BCH/vBCH | $459.35 | $867,452 | 16:57:12 01/04/2026 |
| 179 |  CoinEx |
BCH/USDT | $458.72 | $859,997 | 16:59:53 01/04/2026 |
| 180 | BitMart |
BCH/BTC | $458.84 | $855,990 | 16:57:08 01/04/2026 |
| 181 |  Bitvavo |
BCH/EUR | $459.13 | $842,493 | 16:57:10 01/04/2026 |
| 182 | AscendEX |
BCH/USDT | $457.69 | $813,595 | 16:57:08 01/04/2026 |
| 183 |  Bithumb |
BCH/KRW | $459.83 | $796,354 | 16:59:54 01/04/2026 |
| 184 | WhiteBIT |
BCH/BTC | $458.91 | $789,366 | 16:57:10 01/04/2026 |
| 185 | MEXC |
BCH/USDC | $459.54 | $758,260 | 16:54:09 01/04/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $458.83 | $716,076 | 17:00:08 01/04/2026 |
| 187 |  LeveX |
BCH/USDT | $458.71 | $707,313 | 17:00:16 01/04/2026 |
| 188 | IndoEx |
BCH/BSV | $459.23 | $704,987 | 16:57:07 01/04/2026 |
| 189 | BYDFi |
BCH/USDT | $458.80 | $688,394 | 16:57:11 01/04/2026 |
| 190 |  SunX |
BCH/USDT | $458.51 | $671,608 | 17:03:17 01/04/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $459.11 | $651,950 | 17:00:11 01/04/2026 |
| 192 | Deepcoin |
BCH/USD | $458.67 | $616,260 | 16:57:15 01/04/2026 |
| 193 | Binance |
BCH/BTC | $458.92 | $596,469 | 16:56:54 01/04/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $458.64 | $596,059 | 17:00:15 01/04/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $458.86 | $591,715 | 17:00:15 01/04/2026 |
| 196 | MEXC |
BCH/BTC | $459.89 | $583,685 | 16:54:09 01/04/2026 |
| 197 |  Bitrue |
BCH/XRP | $458.86 | $582,706 | 16:57:07 01/04/2026 |
| 198 | Pionex |
BCH/BTC | $458.85 | $582,440 | 16:57:10 01/04/2026 |
| 199 | HitBTC |
BCH/USDT | $458.65 | $580,346 | 17:00:15 01/04/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $458.65 | $580,343 | 17:00:23 01/04/2026 |
| 201 | YEX |
BCH/USDC | $458.67 | $554,605 | 16:57:16 01/04/2026 |
| 202 | Tebbit |
BCH/USDT | $458.69 | $554,145 | 17:00:16 01/04/2026 |
| 203 |  Dex-Trade |
BCH/USDT | $459.00 | $515,893 | 16:57:11 01/04/2026 |
| 204 | Deepcoin |
BCH/USDT | $458.80 | $511,506 | 16:57:10 01/04/2026 |
| 205 | Bitrue |
BCH/USDT | $458.85 | $507,118 | 16:57:07 01/04/2026 |
| 206 |  Bitcoiva |
BCH/USDT | $458.92 | $505,175 | 17:00:11 01/04/2026 |
| 207 |  Qmall Exchange |
BCH/USDT | $460.57 | $504,263 | 17:00:13 01/04/2026 |
| 208 | P2B |
BCH/BTC | $458.97 | $497,101 | 16:48:08 01/04/2026 |
| 209 | Pionex |
BCH/USDT | $458.69 | $496,931 | 16:57:16 01/04/2026 |
| 210 | Bitget |
BCH/USDT | $459.52 | $487,335 | 16:54:08 01/04/2026 |
| 211 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 212 | KCEX |
BCH/USDT | $458.90 | $419,166 | 16:57:07 01/04/2026 |
| 213 | Bibox |
BCH/BTC | $493.47 | $405,136 | 17:00:10 01/04/2026 |
| 214 | WEEX |
BCH/USDT | $458.80 | $402,153 | 16:57:12 01/04/2026 |
| 215 |  Blynex |
BCH/USDT | $459.32 | $392,669 | 17:00:10 01/04/2026 |
| 216 |  Extended |
BCH/USD | $458.95 | $392,252 | 17:00:16 01/04/2026 |
| 217 | ASTX |
BCH/USDT | $458.70 | $389,247 | 17:00:16 01/04/2026 |
| 218 | Ekbit |
BCH/USDT | $458.70 | $388,414 | 17:00:15 01/04/2026 |
| 219 |  BitMEX |
BCH/USDT | $459.25 | $384,835 | 16:57:15 01/04/2026 |
| 220 |  Nonkyc.io Exchange |
BCH/USDT | $460.82 | $381,476 | 17:00:10 01/04/2026 |
| 221 | Bitunix |
BCH/USD | $458.60 | $374,265 | 16:57:15 01/04/2026 |
| 222 | Poloniex |
BCH/USDT | $459.25 | $372,518 | 16:57:16 01/04/2026 |
| 223 |  BlueBit |
BCH/USDT | $459.42 | $363,915 | 17:00:10 01/04/2026 |
| 224 |  Lighter |
BCH/USDC | $458.54 | $354,257 | 16:57:15 01/04/2026 |
| 225 |  CoinTR |
BCH/USDT | $458.72 | $353,015 | 17:00:10 01/04/2026 |
| 226 |  Bitspay |
BCH/BNB | $459.69 | $335,715 | 17:00:11 01/04/2026 |
| 227 |  Koinpark |
BCH/USDT | $459.40 | $329,347 | 16:57:10 01/04/2026 |
| 228 |  PointPay |
BCH/USDT | $459.52 | $326,796 | 16:54:11 01/04/2026 |
| 229 | Cat.Ex |
BCH/BTC | $458.64 | $301,248 | 17:00:08 01/04/2026 |
| 230 | EXMO |
BCH/USDT | $460.10 | $300,536 | 16:57:11 01/04/2026 |
| 231 |  EXMO.ME |
BCH/USDT | $460.12 | $300,315 | 16:54:10 01/04/2026 |
| 232 | XT.COM |
BCH/BTC | $458.85 | $298,410 | 16:57:10 01/04/2026 |
| 233 |  Fastex |
BCH/USDT | $459.31 | $293,624 | 16:57:09 01/04/2026 |
| 234 |  TGEX |
BCH/USDT | $481.35 | $283,846 | 16:54:15 01/04/2026 |
| 235 |  Kraken |
BCH/USD | $459.00 | $282,384 | 16:59:54 01/04/2026 |
| 236 |  Pacifica |
BCH/USD | $458.54 | $276,139 | 17:03:15 01/04/2026 |
| 237 |  YoBit |
BCHABC/BTC | $8.22 | $272,444 | 17:00:08 01/04/2026 |
| 238 |  Coincall |
BCH/USD | $459.09 | $272,264 | 17:00:15 01/04/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $458.69 | $268,007 | 17:00:15 01/04/2026 |
| 240 |  COINSPACE |
BCH/USDT | $458.69 | $267,730 | 17:00:10 01/04/2026 |
| 241 | Coinbase Exchange |
BCH/BTC | $458.79 | $266,398 | 16:56:59 01/04/2026 |
| 242 |  AllinX |
BCH/USDT | $459.12 | $233,171 | 17:00:12 01/04/2026 |
| 243 | Koinpark |
BCH/INR | $475.39 | $228,878 | 16:57:10 01/04/2026 |
| 244 |  BigONE |
BCH/USDT | $458.88 | $216,142 | 16:57:07 01/04/2026 |
| 245 | EXMO.ME |
BCH/USDC | $459.24 | $213,782 | 16:54:10 01/04/2026 |
| 246 | EXMO |
BCH/USDC | $459.10 | $212,423 | 16:57:11 01/04/2026 |
| 247 | MEXC |
BCH/USDC | $459.21 | $212,085 | 16:54:16 01/04/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $459.23 | $209,692 | 17:00:13 01/04/2026 |
| 249 | Binance |
BCH/FDUSD | $459.36 | $207,102 | 16:56:54 01/04/2026 |
| 250 |  Paribu |
BCH/TRY | $458.16 | $199,473 | 16:58:53 01/04/2026 |
| 251 |  Aster |
BCH/USDT | $459.34 | $197,771 | 16:54:15 01/04/2026 |
| 252 | Cofinex |
BCH/USDC | $458.75 | $194,024 | 17:00:15 01/04/2026 |
| 253 | Cofinex |
BCH/USD | $458.54 | $188,787 | 17:00:15 01/04/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $459.28 | $179,013 | 16:54:07 01/04/2026 |
| 255 |  Bit2Me |
BCH/EUR | $459.87 | $174,640 | 16:57:12 01/04/2026 |
| 256 | Kraken |
BCH/EUR | $459.90 | $173,683 | 16:59:54 01/04/2026 |
| 257 | Bitunix |
BCH/USDC | $458.65 | $172,501 | 16:57:15 01/04/2026 |
| 258 |  Nivex |
BCH/USDT | $459.32 | $171,811 | 17:00:12 01/04/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $459.27 | $171,728 | 16:54:07 01/04/2026 |
| 260 |  Bitbank |
BCC/JPY | $459.62 | $168,501 | 16:57:11 01/04/2026 |
| 261 |  Deribit |
BCH/USDC | $459.87 | $166,775 | 16:57:51 01/04/2026 |
| 262 | Bitspay |
BCH/BTC | $460.71 | $163,107 | 17:00:11 01/04/2026 |
| 263 |  XBO.com |
BCH/USDT | $459.81 | $163,062 | 16:54:07 01/04/2026 |
| 264 |  Gemini |
BCH/GUSD | $459.95 | $162,636 | 16:59:54 01/04/2026 |
| 265 | Gemini |
BCH/USD | $460.00 | $162,636 | 16:59:54 01/04/2026 |
| 266 | Gemini |
BCH/USDC | $459.90 | $162,636 | 16:59:53 01/04/2026 |
| 267 | XBO.com |
BCH/USD | $458.85 | $160,445 | 16:54:07 01/04/2026 |
| 268 | XBO.com |
BCH/EUR | $460.14 | $155,284 | 16:54:07 01/04/2026 |
| 269 | BitTap |
BCH/USDT | $458.92 | $155,226 | 17:00:17 01/04/2026 |
| 270 |  BitDelta |
BCH/USDT | $459.42 | $141,495 | 16:54:07 01/04/2026 |
| 271 | Crypto.com Exchange |
BCH/USD | $458.96 | $141,395 | 16:54:24 01/04/2026 |
| 272 | Bitspay |
BCH/USDC | $460.14 | $139,517 | 17:00:11 01/04/2026 |
| 273 | Bitspay |
BCH/USDT | $459.91 | $139,218 | 17:00:11 01/04/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $459.58 | $138,551 | 16:59:23 01/04/2026 |
| 275 |  Coinone |
BCH/KRW | $460.16 | $137,541 | 16:57:23 01/04/2026 |
| 276 |  Dzengi.com |
BCH/USD | $458.45 | $134,069 | 17:00:08 01/04/2026 |
| 277 | Bitspay |
BCH/ETH | $461.21 | $130,395 | 17:00:11 01/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $458.77 | $125,598 | 17:00:11 01/04/2026 |
| 279 |  CoinCola |
BCH/USDT | $458.82 | $121,894 | 17:00:10 01/04/2026 |
| 280 | Coinbase Exchange |
BCH/EUR | $460.41 | $119,503 | 16:56:29 01/04/2026 |
| 281 | WhiteBIT |
BCH/TRY | $459.23 | $114,529 | 16:57:10 01/04/2026 |
| 282 | BYDFi |
BCH/USDC | $458.66 | $111,721 | 17:00:16 01/04/2026 |
| 283 | CoinTR |
BCH/TRY | $458.07 | $109,430 | 17:00:10 01/04/2026 |
| 284 | WhiteBIT |
BCH/UAH | $452.37 | $108,268 | 16:57:10 01/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $459.50 | $101,604 | 16:54:13 01/04/2026 |
| 286 | LeveX |
BCH/USDC | $458.74 | $92,049.82 | 17:00:16 01/04/2026 |
| 287 | CoinEx |
BCH/BTC | $458.47 | $90,161.22 | 16:59:53 01/04/2026 |
| 288 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 289 | Binance |
BCH/EUR | $460.79 | $81,926.11 | 16:56:54 01/04/2026 |
| 290 | Bitrue |
BCH/USDC | $459.00 | $80,518.35 | 16:57:07 01/04/2026 |
| 291 |  Niza.io |
BCH/USD | $459.00 | $71,747.36 | 17:00:12 01/04/2026 |
| 292 |  Paradex |
BCH/USD | $459.34 | $68,358.22 | 17:00:15 01/04/2026 |
| 293 | LMAX Digital |
BCH/JPY | $459.01 | $67,646.67 | 17:00:11 01/04/2026 |
| 294 | BitMEX |
BCH/USD | $459.53 | $65,500.93 | 16:57:15 01/04/2026 |
| 295 |  Bitkub |
BCH/THB | $459.06 | $59,106.62 | 16:57:07 01/04/2026 |
| 296 |  Coins.ph |
BCH/PHP | $459.72 | $54,616.39 | 16:57:07 01/04/2026 |
| 297 | Cofinex |
BCH/USDT | $459.52 | $54,339.35 | 17:00:08 01/04/2026 |
| 298 | BYDFi |
BCH/USD | $458.79 | $54,003.46 | 17:00:16 01/04/2026 |
| 299 | Hyperliquid |
hyna:BCH/USD | $459.23 | $53,775.19 | 16:54:26 01/04/2026 |
| 300 | LeveX |
BCH/USDT | $458.92 | $49,522.50 | 17:00:07 01/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 01/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,861,258 với tỷ giá $461.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.