Bitcoin Cash BCH
Xếp hạng #11
10:13:00 09/01/2026
Giá Bitcoin Cash (BCH)
$638.76 -0.74%
0.007013 BTC
17,054,884 VND
Thấp: $621.43
Cao: $647.93
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $638.64 | $2,986,458,725 | 10:00:15 09/01/2026 |
| 2 |  OneEx |
BCH/USDT | $637.32 | $2,149,766,320 | 10:00:15 09/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $636.73 | $260,520,042 | 10:00:17 09/01/2026 |
| 4 |  Binance |
BCH/USDT | $638.42 | $255,590,903 | 09:54:16 09/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $638.71 | $251,116,000 | 09:57:16 09/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $638.43 | $189,726,074 | 09:54:15 09/01/2026 |
| 7 |  BlockFin |
BCH/USDT | $639.53 | $189,399,282 | 09:51:15 09/01/2026 |
| 8 |  FameEX |
BCH/USDT | $638.61 | $161,459,597 | 09:57:17 09/01/2026 |
| 9 |  MEXC |
BCH/USDT | $638.40 | $159,683,183 | 09:54:16 09/01/2026 |
| 10 |  Batonex |
BCH/USDT | $636.81 | $144,937,517 | 10:00:15 09/01/2026 |
| 11 |  OKX |
BCH/USDT | $639.19 | $139,998,368 | 09:55:48 09/01/2026 |
| 12 |  CEEX exchange |
BCH/USDT | $637.03 | $135,048,814 | 10:00:11 09/01/2026 |
| 13 |  Millionero |
BCH/USDT | $638.41 | $130,448,725 | 09:54:15 09/01/2026 |
| 14 |  IBIT Global |
BCH/USDT | $636.98 | $128,021,718 | 10:00:17 09/01/2026 |
| 15 |  Ekbit |
BCH/USDT | $636.96 | $124,132,511 | 10:00:17 09/01/2026 |
| 16 |  CoinW |
BCH/USDT | $638.90 | $111,611,824 | 09:57:16 09/01/2026 |
| 17 |  Top.one |
BCH/USDT | $637.28 | $103,430,036 | 10:03:16 09/01/2026 |
| 18 |  Tapbit |
BCH/USDT | $638.74 | $102,600,562 | 09:57:15 09/01/2026 |
| 19 |  BVOX |
BCH/USDT | $640.88 | $101,989,059 | 09:45:15 09/01/2026 |
| 20 |  BiKing |
BCH/USDT | $639.40 | $88,746,176 | 09:51:17 09/01/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $639.21 | $79,052,267 | 09:57:15 09/01/2026 |
| 22 |  CoinCatch |
BCH/USDT | $637.16 | $77,288,185 | 10:03:16 09/01/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $639.68 | $74,216,737 | 09:48:18 09/01/2026 |
| 24 |  DigiFinex |
BCH/USDT | $638.65 | $68,040,563 | 09:57:16 09/01/2026 |
| 25 |  Bybit |
BCH/USDT | $638.51 | $67,238,495 | 09:54:16 09/01/2026 |
| 26 |  WEEX |
BCH/USDT | $638.64 | $67,165,153 | 09:57:16 09/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $638.67 | $55,554,864 | 09:57:16 09/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $638.67 | $55,554,864 | 09:57:16 09/01/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.79 | $55,316,210 | 09:42:15 09/01/2026 |
| 30 |  Echobit |
BCH/USDT | $636.96 | $53,490,868 | 10:00:17 09/01/2026 |
| 31 |  Hibt |
BCH/USDT | $639.09 | $52,215,909 | 09:57:22 09/01/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $636.88 | $43,620,157 | 10:00:15 09/01/2026 |
| 33 |  Deepcoin |
BCH/USDT | $638.65 | $41,290,160 | 09:57:15 09/01/2026 |
| 34 |  Websea |
BCH/USDT | $636.81 | $39,959,424 | 10:00:17 09/01/2026 |
| 35 |  BingX |
BCH/USDT | $638.70 | $38,549,613 | 09:57:18 09/01/2026 |
| 36 |  MGBX |
BCH/USDT | $637.00 | $36,915,828 | 10:00:16 09/01/2026 |
| 37 |  KCEX |
BCH/USDT | $638.80 | $35,628,138 | 09:57:15 09/01/2026 |
| 38 |  YEX |
BCH/USDT | $638.64 | $35,326,489 | 09:57:16 09/01/2026 |
| 39 |  CoinP |
BCH/USDT | $637.34 | $35,119,498 | 10:00:15 09/01/2026 |
| 40 |  Coinlocally |
BCH/USDT | $636.93 | $33,440,875 | 10:00:16 09/01/2026 |
| 41 |  UZX |
BCH/USDT | $638.36 | $33,354,234 | 09:54:15 09/01/2026 |
| 42 |  BitMart |
BCH/USDT | $638.76 | $32,177,191 | 09:57:15 09/01/2026 |
| 43 |  Cofinex |
BCH/USDT | $636.05 | $31,193,153 | 10:00:17 09/01/2026 |
| 44 |  Bitget |
BCH/USDT | $638.21 | $31,110,678 | 09:54:15 09/01/2026 |
| 45 | Millionero |
BCH/USDT | $639.20 | $27,223,167 | 09:54:11 09/01/2026 |
| 46 |  Toobit |
BCH/USDT | $638.68 | $26,870,890 | 09:57:16 09/01/2026 |
| 47 | BiKing |
BCH/USDT | $636.74 | $26,804,346 | 10:00:15 09/01/2026 |
| 48 | Binance |
BCH/USDT | $639.28 | $26,744,335 | 09:56:54 09/01/2026 |
| 49 |  NovaEx |
BCH/USDT | $636.97 | $26,434,144 | 10:00:16 09/01/2026 |
| 50 | Binance |
BCH/USDC | $638.36 | $22,853,270 | 09:54:16 09/01/2026 |
| 51 |  KuCoin |
BCH/USDT | $638.95 | $20,759,681 | 09:54:19 09/01/2026 |
| 52 |  Zoomex |
BCH/USDT | $638.81 | $20,189,592 | 09:57:16 09/01/2026 |
| 53 |  EasiCoin |
BCH/USDT | $636.97 | $20,081,426 | 10:00:16 09/01/2026 |
| 54 |  Ourbit |
BCH/USDT | $638.64 | $19,932,508 | 09:57:16 09/01/2026 |
| 55 |  Pionex |
BCH/USDT | $639.23 | $19,890,515 | 09:57:09 09/01/2026 |
| 56 |  BIT |
BCH/USDT | $638.82 | $19,482,723 | 09:59:58 09/01/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $638.42 | $19,311,288 | 09:54:15 09/01/2026 |
| 58 |  OneBullEx |
BCH/USDT | $637.30 | $18,956,174 | 10:03:23 09/01/2026 |
| 59 |  LBank |
BCH/USDT | $638.64 | $18,822,800 | 09:57:15 09/01/2026 |
| 60 | WhiteBIT |
BCH/USDT | $639.21 | $18,741,233 | 09:57:12 09/01/2026 |
| 61 |  Hotcoin |
BCH/USDT | $638.70 | $18,400,950 | 09:57:20 09/01/2026 |
| 62 |  HTX |
BCH/USDT | $637.53 | $18,234,052 | 09:59:25 09/01/2026 |
| 63 |  CRMClick |
BCH/USDT | $639.11 | $18,229,830 | 09:57:11 09/01/2026 |
| 64 | CoinP |
BCH/USDT | $638.42 | $18,059,553 | 09:54:15 09/01/2026 |
| 65 |  Dmex |
BCH/USD | $637.52 | $17,952,153 | 10:03:15 09/01/2026 |
| 66 |  Picol |
BCH/USDT | $637.33 | $17,580,986 | 10:00:07 09/01/2026 |
| 67 | Coinlocally |
BCH/USDT | $637.16 | $15,698,892 | 10:00:10 09/01/2026 |
| 68 |  Gate |
BCH/USDT | $638.34 | $15,670,413 | 09:54:19 09/01/2026 |
| 69 | MEXC |
BCH/USDT | $640.83 | $14,200,176 | 09:39:07 09/01/2026 |
| 70 |  4E |
BCH/USDT | $638.91 | $13,185,847 | 09:54:16 09/01/2026 |
| 71 |  BTCC |
BCH/USDT | $639.33 | $13,041,646 | 09:57:15 09/01/2026 |
| 72 | CRMClick |
BCH/USDT | $638.56 | $12,895,804 | 09:57:15 09/01/2026 |
| 73 | HTX |
BCH/USDT | $638.46 | $12,890,195 | 09:54:25 09/01/2026 |
| 74 |  AstralX |
BCH/USDT | $637.54 | $12,546,536 | 10:00:16 09/01/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $639.14 | $12,392,342 | 09:56:58 09/01/2026 |
| 76 |  BitbabyExchange |
BCH/USDT | $638.32 | $12,377,407 | 09:54:16 09/01/2026 |
| 77 |  Aivora Exchange |
BCH/USDT | $636.73 | $12,371,698 | 10:00:16 09/01/2026 |
| 78 |  SunX |
BCH/USDT | $637.54 | $11,872,292 | 10:00:12 09/01/2026 |
| 79 |  BTSE |
BCH/USDT | $638.53 | $11,785,481 | 09:57:15 09/01/2026 |
| 80 |  Gems Trade |
BCH/USDT | $637.54 | $11,601,914 | 10:00:14 09/01/2026 |
| 81 | OKX |
BCH/USDT | $639.28 | $11,581,646 | 09:56:54 09/01/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $636.94 | $11,572,323 | 10:03:15 09/01/2026 |
| 83 |  SpireX |
BCH/USDT | $649.43 | $11,274,572 | 08:57:12 08/01/2026 |
| 84 |  B2Z Exchange |
BCH/USD | $637.12 | $11,159,934 | 10:00:15 09/01/2026 |
| 85 |  BITmarkets |
BCH/USDT | $636.84 | $11,155,064 | 10:00:16 09/01/2026 |
| 86 |  Phemex |
BCH/USDT | $638.70 | $11,111,735 | 09:57:16 09/01/2026 |
| 87 | Koinbay |
BCH/USDT | $640.77 | $10,861,539 | 09:42:09 09/01/2026 |
| 88 | CZR Exchange |
BCH/USDT | $637.40 | $10,820,284 | 10:00:12 09/01/2026 |
| 89 | Zedxion Exchange |
BCH/USDT | $637.39 | $10,820,022 | 10:00:12 09/01/2026 |
| 90 |  BloFin |
BCH/USDT | $638.51 | $10,431,103 | 09:57:16 09/01/2026 |
| 91 |  BitxEX |
BCH/USDT | $626.81 | $9,914,019 | 17:24:08 08/01/2026 |
| 92 |  Fastex |
BCH/USDT | $639.99 | $9,670,419 | 09:54:08 09/01/2026 |
| 93 | Ekbit |
BCH/USDT | $637.30 | $9,664,317 | 10:00:10 09/01/2026 |
| 94 |  Tebbit |
BCH/USDT | $637.30 | $9,638,770 | 10:00:08 09/01/2026 |
| 95 |  XT.COM |
BCH/USDT | $639.21 | $9,632,248 | 09:57:12 09/01/2026 |
| 96 |  BigONE |
BCH/USDT | $639.70 | $9,529,259 | 09:51:15 09/01/2026 |
| 97 |  Poloniex |
BCH/USDT | $636.86 | $9,209,329 | 09:59:53 09/01/2026 |
| 98 |  AscendEX |
BCH/USDT | $637.54 | $9,032,569 | 09:57:15 09/01/2026 |
| 99 | Phemex |
BCH/USDT | $639.47 | $8,967,023 | 09:57:12 09/01/2026 |
| 100 |  BitTap |
BCH/USDT | $636.72 | $8,608,129 | 10:00:20 09/01/2026 |
| 101 | Darkex Exchange |
BCH/USDT | $637.36 | $8,164,318 | 10:00:10 09/01/2026 |
| 102 | BitxEX |
BCH/USDT | $626.43 | $7,845,662 | 17:24:16 08/01/2026 |
| 103 | CoinW |
BCH/USDT | $639.84 | $7,676,573 | 09:48:09 09/01/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $637.28 | $7,607,350 | 10:03:17 09/01/2026 |
| 105 |  Hyperliquid |
BCH/USD | $639.16 | $7,460,625 | 09:57:15 09/01/2026 |
| 106 | LBank |
BCH/USDT | $639.21 | $7,169,883 | 09:57:11 09/01/2026 |
| 107 |  IndoEx |
BCH/ETH | $640.31 | $7,149,264 | 10:00:09 09/01/2026 |
| 108 | IndoEx |
BCH/USDC | $640.31 | $7,059,610 | 10:00:09 09/01/2026 |
| 109 |  KlicklX |
BCH/USDT | $637.23 | $7,038,736 | 10:00:16 09/01/2026 |
| 110 | MGBX |
BCH/USDT | $636.74 | $6,962,561 | 10:00:13 09/01/2026 |
| 111 |  BYDFi |
BCH/USDT | $638.54 | $6,689,103 | 10:00:17 09/01/2026 |
| 112 |  Coinbase International Exchange |
BCH/USDC | $636.95 | $6,645,444 | 10:00:15 09/01/2026 |
| 113 |  ZKE |
BCH/USDT | $637.39 | $6,491,798 | 10:00:15 09/01/2026 |
| 114 | UZX |
BCH/USDT | $639.00 | $6,143,089 | 09:54:12 09/01/2026 |
| 115 |  YUBIT |
BCH/USDT | $638.64 | $5,801,707 | 09:57:15 09/01/2026 |
| 116 |  Upbit |
BCH/KRW | $643.77 | $5,796,589 | 09:56:23 09/01/2026 |
| 117 | Hibt |
BCH/USDT | $639.27 | $5,788,623 | 09:57:10 09/01/2026 |
| 118 | Hotcoin |
BCH/USDT | $639.06 | $5,673,829 | 09:58:13 09/01/2026 |
| 119 |  EagleX |
BCH/USDT | $636.97 | $5,632,556 | 10:00:15 09/01/2026 |
| 120 | Tapbit |
BCH/USDT | $639.37 | $5,612,014 | 09:57:10 09/01/2026 |
| 121 |  SuperEx |
BCH/USDT | $636.44 | $5,570,059 | 10:00:13 09/01/2026 |
| 122 | YUBIT |
BCH/USDT | $639.17 | $5,543,590 | 09:57:09 09/01/2026 |
| 123 | BitMart |
BCH/USDT | $639.66 | $5,493,550 | 09:57:12 09/01/2026 |
| 124 | Ourbit |
BCH/USDT | $639.27 | $5,434,420 | 09:57:08 09/01/2026 |
| 125 |  BitradeX |
BCH/USDT | $641.11 | $5,431,048 | 09:45:09 09/01/2026 |
| 126 | EagleX |
BCH/USDT | $637.24 | $5,356,288 | 10:00:11 09/01/2026 |
| 127 | Binance |
BCH/USDC | $639.20 | $5,199,160 | 09:56:54 09/01/2026 |
| 128 | Gate |
BCH/USDT | $639.14 | $5,166,740 | 09:56:24 09/01/2026 |
| 129 | BVOX |
BCH/USDT | $640.91 | $5,119,932 | 09:45:10 09/01/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $639.00 | $5,015,654 | 09:57:18 09/01/2026 |
| 131 | Fastex |
BCH/USDC | $638.02 | $4,872,750 | 09:54:08 09/01/2026 |
| 132 | CoinUp.io |
BCH/USDT | $640.07 | $4,669,985 | 09:48:10 09/01/2026 |
| 133 | FameEX |
BCH/USDT | $639.17 | $4,532,776 | 09:57:08 09/01/2026 |
| 134 | Bybit |
BCH/USDT | $639.00 | $4,253,165 | 09:54:08 09/01/2026 |
| 135 |  Deribit |
BCH/USDC | $637.38 | $4,223,631 | 10:00:53 09/01/2026 |
| 136 |  LMAX Digital |
BCH/USD | $639.14 | $4,008,802 | 10:00:12 09/01/2026 |
| 137 |  Bitspay |
BCH/BNB | $639.68 | $3,938,181 | 10:00:11 09/01/2026 |
| 138 | IndoEx |
BCH/USDT | $640.29 | $3,804,973 | 10:00:09 09/01/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $637.31 | $3,520,646 | 10:00:19 09/01/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $637.31 | $3,520,646 | 10:00:11 09/01/2026 |
| 141 |  HitBTC |
BCH/USDT | $637.27 | $3,520,433 | 10:00:07 09/01/2026 |
| 142 |  FMFW.io |
BCH/USD | $639.95 | $3,518,036 | 09:54:07 09/01/2026 |
| 143 |  BitMEX |
BCH/USDT | $638.91 | $3,397,200 | 09:57:15 09/01/2026 |
| 144 |  Lighter |
BCH/USDC | $637.13 | $3,339,475 | 10:03:15 09/01/2026 |
| 145 | Bitget |
BCH/USDT | $639.51 | $3,301,717 | 09:54:11 09/01/2026 |
| 146 | IndoEx |
BCH/BTC | $640.30 | $3,262,341 | 10:00:09 09/01/2026 |
| 147 |  EXMO |
BCH/USD | $634.36 | $3,230,504 | 09:54:07 09/01/2026 |
| 148 |  Azbit |
BCH/USDT | $639.57 | $3,198,511 | 09:57:07 09/01/2026 |
| 149 | CEEX exchange |
BCH/USDT | $636.82 | $3,166,044 | 10:00:15 09/01/2026 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $637.34 | $3,158,340 | 10:00:11 09/01/2026 |
| 151 | KuCoin |
BCH/USDT | $640.64 | $3,120,977 | 09:43:53 09/01/2026 |
| 152 | WhiteBIT |
BCH/USDC | $638.46 | $2,950,310 | 09:57:12 09/01/2026 |
| 153 | Ju.com |
BCH/USDT | $639.17 | $2,892,170 | 09:57:13 09/01/2026 |
| 154 |  P2B |
BCH/USDT | $639.41 | $2,825,636 | 09:57:11 09/01/2026 |
| 155 |  CoinEx |
BCH/USDT | $637.88 | $2,767,976 | 09:59:23 09/01/2026 |
| 156 | BingX |
BCH/USDT | $640.61 | $2,611,736 | 09:42:09 09/01/2026 |
| 157 |  Bibox |
BCH/ETH | $190.71 | $2,437,987 | 10:00:09 09/01/2026 |
| 158 | IndoEx |
BCH/LTC | $640.29 | $2,437,639 | 10:00:09 09/01/2026 |
| 159 | Toobit |
BCH/USDT | $639.17 | $2,433,677 | 09:57:10 09/01/2026 |
| 160 |  Bitunix |
BCH/USDT | $639.27 | $2,364,630 | 09:57:08 09/01/2026 |
| 161 | Biconomy.com |
BCH/USDT | $638.95 | $2,310,936 | 09:54:07 09/01/2026 |
| 162 | Pionex |
BCH/USDT | $638.64 | $2,245,521 | 09:57:16 09/01/2026 |
| 163 | Cofinex |
BCH/USDC | $637.21 | $2,244,298 | 10:00:17 09/01/2026 |
| 164 | ZKE |
BCH/USDC | $637.30 | $2,159,693 | 10:00:15 09/01/2026 |
| 165 | DigiFinex |
BCH/USDT | $639.11 | $2,135,811 | 09:54:07 09/01/2026 |
| 166 |  PointPay |
BCH/USDT | $639.27 | $2,135,155 | 09:57:08 09/01/2026 |
| 167 | OKX |
BCH/USD | $639.04 | $2,076,359 | 09:55:48 09/01/2026 |
| 168 |  Kraken |
BCH/USD | $638.70 | $2,035,560 | 09:59:55 09/01/2026 |
| 169 | Hotcoin |
BCH/USD | $639.14 | $2,028,644 | 09:57:20 09/01/2026 |
| 170 | Tebbit |
BCH/USDT | $636.96 | $2,026,978 | 10:00:16 09/01/2026 |
| 171 |  THORChain |
BCH/RUNE | $639.10 | $2,003,908 | 09:57:10 09/01/2026 |
| 172 | WEEX |
BCH/USDC | $639.19 | $1,999,983 | 09:57:09 09/01/2026 |
| 173 | BlockFin |
BCH/USDT | $637.04 | $1,922,578 | 10:00:18 09/01/2026 |
| 174 |  EdgeX |
BCH/USD | $636.99 | $1,829,553 | 10:03:15 09/01/2026 |
| 175 | AstralX |
BCH/USDT | $636.89 | $1,803,614 | 10:00:20 09/01/2026 |
| 176 |  Bitcastle |
BCH/USDT | $636.70 | $1,707,767 | 10:00:09 09/01/2026 |
| 177 |  CEX.IO |
BCH/USDT | $639.71 | $1,636,386 | 09:54:07 09/01/2026 |
| 178 | Bitspay |
BCH/BTC | $639.48 | $1,632,730 | 10:00:11 09/01/2026 |
| 179 | Bibox |
BCH/USDT | $493.12 | $1,584,396 | 10:00:09 09/01/2026 |
| 180 |  Bithumb |
BCH/KRW | $640.66 | $1,579,488 | 09:59:54 09/01/2026 |
| 181 | BIT |
BCH/USDT | $638.44 | $1,469,757 | 10:00:26 09/01/2026 |
| 182 |  All InX |
BCH/USDT | $636.74 | $1,469,124 | 10:00:12 09/01/2026 |
| 183 | WhiteBIT |
BCH/TRY | $634.89 | $1,460,573 | 09:57:12 09/01/2026 |
| 184 | Millionero |
BCH/USDC | $639.32 | $1,386,996 | 09:54:11 09/01/2026 |
| 185 | Bitspay |
BCH/USDT | $639.67 | $1,358,048 | 10:00:11 09/01/2026 |
| 186 |  LeveX |
BCH/USDT | $636.93 | $1,349,899 | 10:00:16 09/01/2026 |
| 187 |  UEEx |
BCH/USDT | $637.30 | $1,337,108 | 10:00:10 09/01/2026 |
| 188 | EXMO |
BCH/ETH | $627.41 | $1,275,789 | 09:54:07 09/01/2026 |
| 189 |  Venus |
BCH/vBCH | $639.66 | $1,273,843 | 09:57:11 09/01/2026 |
| 190 |  EXMO.ME |
BCH/ETH | $627.39 | $1,246,065 | 10:00:11 09/01/2026 |
| 191 |  BitKan |
BCH/USDT | $637.13 | $1,242,033 | 10:00:12 09/01/2026 |
| 192 | MEXC |
BCH/USDC | $640.89 | $1,210,015 | 09:39:07 09/01/2026 |
| 193 | Bitspay |
BCH/ETH | $639.84 | $1,193,011 | 10:00:11 09/01/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $637.04 | $1,159,610 | 10:00:14 09/01/2026 |
| 195 | BloFin |
BCH/USDT | $639.61 | $1,142,170 | 09:57:12 09/01/2026 |
| 196 | BitMart |
BCH/BTC | $639.12 | $1,138,389 | 09:57:12 09/01/2026 |
| 197 | IndoEx |
BCH/BSV | $640.18 | $1,128,226 | 10:00:09 09/01/2026 |
| 198 | HitBTC |
BCH/USDT | $638.09 | $1,060,199 | 10:00:15 09/01/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $637.73 | $1,059,406 | 10:00:15 09/01/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $638.15 | $1,059,282 | 09:54:15 09/01/2026 |
| 201 | BitbabyExchange |
BCH/USDT | $637.29 | $1,055,530 | 10:00:16 09/01/2026 |
| 202 |  GroveX |
BCH/USDT | $640.50 | $1,043,143 | 09:54:12 09/01/2026 |
| 203 | Deepcoin |
BCH/USDT | $639.07 | $1,030,209 | 09:57:09 09/01/2026 |
| 204 | BYDFi |
BCH/USDT | $636.70 | $1,024,739 | 10:00:07 09/01/2026 |
| 205 |  Bitstamp by Robinhood |
BCH/USD | $636.81 | $960,632 | 09:59:53 09/01/2026 |
| 206 |  Cryptomus |
BCH/USDT | $639.08 | $938,432 | 09:54:07 09/01/2026 |
| 207 |  Bitcoiva |
BCH/USDT | $639.40 | $905,730 | 10:00:10 09/01/2026 |
| 208 | YEX |
BCH/USDC | $638.55 | $903,977 | 09:57:16 09/01/2026 |
| 209 | Binance |
BCH/BTC | $639.58 | $890,556 | 09:56:42 09/01/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $636.74 | $886,301 | 10:00:07 09/01/2026 |
| 211 | Pionex |
BCH/BTC | $639.20 | $869,578 | 09:57:09 09/01/2026 |
| 212 | AscendEX |
BCH/USDT | $638.36 | $866,970 | 09:57:07 09/01/2026 |
| 213 | EXMO.ME |
BCH/RUB | $612.31 | $865,299 | 10:00:11 09/01/2026 |
| 214 | LMAX Digital |
BCH/JPY | $636.58 | $864,854 | 10:00:12 09/01/2026 |
| 215 | Deepcoin |
BCH/USD | $638.91 | $844,822 | 09:57:15 09/01/2026 |
| 216 | MEXC |
BCH/BTC | $640.36 | $841,802 | 09:39:07 09/01/2026 |
| 217 |  TGEX |
BCH/USDT | $636.92 | $803,847 | 10:00:15 09/01/2026 |
| 218 | Bitspay |
BCH/USDC | $639.77 | $766,279 | 10:00:11 09/01/2026 |
| 219 |  Grvt |
BCH/USDT | $638.94 | $743,226 | 09:54:15 09/01/2026 |
| 220 | BitTap |
BCH/USDT | $637.14 | $698,298 | 10:00:16 09/01/2026 |
| 221 | Binance |
BCH/FDUSD | $639.30 | $684,136 | 09:56:54 09/01/2026 |
| 222 |  PrimeXBT |
BCH/USDT | $636.30 | $658,019 | 10:00:16 09/01/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $637.44 | $656,577 | 10:00:11 09/01/2026 |
| 224 | EasiCoin |
BCH/USDT | $637.30 | $649,451 | 10:00:11 09/01/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $639.27 | $649,165 | 09:57:08 09/01/2026 |
| 226 |  Bitrue |
BCH/XRP | $639.29 | $604,468 | 09:57:10 09/01/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $637.64 | $594,438 | 10:00:17 09/01/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $639.44 | $591,987 | 09:57:07 09/01/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $637.14 | $591,567 | 10:00:21 09/01/2026 |
| 230 |  Aster |
BCH/USDT | $638.71 | $590,562 | 09:54:15 09/01/2026 |
| 231 |  Bitvavo |
BCH/EUR | $639.41 | $579,196 | 09:57:08 09/01/2026 |
| 232 | KCEX |
BCH/USDT | $639.17 | $576,440 | 09:57:10 09/01/2026 |
| 233 |  Coincall |
BCH/USD | $637.59 | $544,539 | 10:03:15 09/01/2026 |
| 234 | OKX |
BCH/USD | $639.70 | $542,841 | 09:56:54 09/01/2026 |
| 235 |  BlueBit |
BCH/USDT | $639.54 | $525,952 | 10:00:21 09/01/2026 |
| 236 |  Bitbank |
BCC/JPY | $641.25 | $516,918 | 09:57:10 09/01/2026 |
| 237 |  Niza.io |
BCH/USD | $639.68 | $503,523 | 09:54:07 09/01/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $639.70 | $488,886 | 09:57:07 09/01/2026 |
| 239 |  SunX |
BCH/USDT | $637.16 | $486,251 | 10:03:17 09/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $637.22 | $481,187 | 09:47:12 09/01/2026 |
| 241 |  Paradex |
BCH/USD | $636.36 | $466,196 | 10:03:15 09/01/2026 |
| 242 | Bitunix |
BCH/USD | $638.91 | $463,788 | 09:54:15 09/01/2026 |
| 243 | WhiteBIT |
BCH/BTC | $638.19 | $453,865 | 09:57:12 09/01/2026 |
| 244 | Bitrue |
BCH/USDT | $639.23 | $448,255 | 09:57:10 09/01/2026 |
| 245 | XT.COM |
BCH/BTC | $639.24 | $445,691 | 09:57:12 09/01/2026 |
| 246 |  Koinpark |
BCH/USDT | $638.90 | $410,982 | 09:54:07 09/01/2026 |
| 247 | WhiteBIT |
BCH/EUR | $636.90 | $407,897 | 09:57:12 09/01/2026 |
| 248 | Bibox |
BCH/BTC | $493.12 | $404,852 | 10:00:09 09/01/2026 |
| 249 | Kraken |
BCH/EUR | $639.38 | $402,530 | 09:59:55 09/01/2026 |
| 250 | BitMEX |
BCH/USD | $639.10 | $401,445 | 09:57:15 09/01/2026 |
| 251 |  Bit2Me |
BCH/EUR | $639.39 | $389,080 | 09:57:09 09/01/2026 |
| 252 |  Bullish |
BCH/USDC | $636.63 | $384,283 | 10:00:11 09/01/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $639.88 | $367,565 | 09:56:58 09/01/2026 |
| 254 |  BiFinance |
BCH/USDT | $639.27 | $355,007 | 09:57:12 09/01/2026 |
| 255 | Poloniex |
BCH/USDT | $638.93 | $353,305 | 09:57:16 09/01/2026 |
| 256 |  Coinone |
BCH/KRW | $640.66 | $349,545 | 09:59:53 09/01/2026 |
| 257 | EXMO |
BCH/USDT | $637.86 | $344,259 | 09:54:07 09/01/2026 |
| 258 | EXMO.ME |
BCH/USDT | $635.51 | $339,036 | 10:00:11 09/01/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $638.84 | $337,146 | 10:00:09 09/01/2026 |
| 260 |  Gemini |
BCH/GUSD | $637.41 | $333,603 | 09:59:54 09/01/2026 |
| 261 | Gemini |
BCH/USD | $637.48 | $333,603 | 09:59:54 09/01/2026 |
| 262 | Gemini |
BCH/USDC | $637.34 | $333,603 | 09:59:54 09/01/2026 |
| 263 | Cat.Ex |
BCH/BTC | $638.90 | $330,774 | 10:00:07 09/01/2026 |
| 264 |  ONUS Pro |
BCH/VNDC | $639.36 | $310,054 | 09:57:15 09/01/2026 |
| 265 |  Pacifica |
BCH/USD | $637.34 | $309,104 | 10:03:15 09/01/2026 |
| 266 |  Flipster |
BCH/USDT | $638.94 | $306,269 | 10:00:17 09/01/2026 |
| 267 |  YoBit |
BCHABC/BTC | $10.83 | $301,081 | 09:57:11 09/01/2026 |
| 268 | CoinEx |
BCH/USDC | $636.81 | $300,297 | 09:59:53 09/01/2026 |
| 269 |  ChangeNOW |
BCH/BTC | $630.60 | $293,388 | 09:54:10 09/01/2026 |
| 270 | Bitunix |
BCH/USDC | $638.43 | $285,933 | 09:54:15 09/01/2026 |
| 271 |  Nivex |
BCH/USDT | $637.24 | $284,286 | 10:00:12 09/01/2026 |
| 272 | Gate |
BCH/USDC | $639.30 | $280,933 | 09:56:24 09/01/2026 |
| 273 | Koinpark |
BCH/INR | $667.16 | $277,472 | 09:54:07 09/01/2026 |
| 274 | BTCC |
BCH/USDT | $639.27 | $266,365 | 09:57:10 09/01/2026 |
| 275 | CoinEx |
BCH/BTC | $637.70 | $262,993 | 09:59:23 09/01/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $639.49 | $260,849 | 09:57:17 09/01/2026 |
| 277 |  Paribu |
BCH/TRY | $636.22 | $258,943 | 09:59:24 09/01/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $637.31 | $249,266 | 10:00:16 09/01/2026 |
| 279 | Cofinex |
BCH/USD | $636.81 | $239,293 | 10:00:17 09/01/2026 |
| 280 |  XBO.com |
BCH/USDT | $639.91 | $233,601 | 09:57:09 09/01/2026 |
| 281 | Binance |
BCH/EUR | $639.59 | $230,454 | 09:56:54 09/01/2026 |
| 282 | XBO.com |
BCH/USD | $638.49 | $224,973 | 09:57:09 09/01/2026 |
| 283 | BYDFi |
BCH/USDC | $638.57 | $221,669 | 10:00:17 09/01/2026 |
| 284 | XBO.com |
BCH/EUR | $638.86 | $218,366 | 09:57:09 09/01/2026 |
| 285 | P2B |
BCH/USD | $640.00 | $213,452 | 09:57:11 09/01/2026 |
| 286 |  BitDelta |
BCH/USDT | $639.27 | $203,855 | 09:57:08 09/01/2026 |
| 287 | EXMO |
BCH/USDC | $637.95 | $194,775 | 09:54:07 09/01/2026 |
| 288 |  Blynex |
BCH/USDT | $638.76 | $193,874 | 10:00:12 09/01/2026 |
| 289 | Bitcastle |
BCH/BTC | $636.68 | $176,089 | 10:00:09 09/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $636.87 | $172,290 | 10:00:15 09/01/2026 |
| 291 | MEXC |
BCH/USDC | $638.37 | $167,439 | 09:54:16 09/01/2026 |
| 292 |  ADEN |
BCH/USDT | $636.70 | $161,703 | 10:03:37 09/01/2026 |
| 293 |  CoinCola |
BCH/USDT | $636.80 | $154,950 | 10:00:11 09/01/2026 |
| 294 |  dYdX v4 |
BCH/USD | $639.14 | $139,143 | 10:04:19 09/01/2026 |
| 295 |  Gate US |
BCH/USDT | $637.56 | $136,808 | 10:00:08 09/01/2026 |
| 296 | ONUS Pro |
BCH/USDT | $638.84 | $135,015 | 09:57:15 09/01/2026 |
| 297 |  MAX Exchange |
BCH/TWD | $641.57 | $131,115 | 09:57:11 09/01/2026 |
| 298 | Binance |
BCH/JPY | $640.86 | $122,942 | 09:56:54 09/01/2026 |
| 299 | KuCoin |
BCH/USDC | $639.26 | $121,786 | 09:43:53 09/01/2026 |
| 300 |  Binance TH |
BCH/USDT | $639.27 | $120,865 | 09:57:07 09/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,986,458,725 với tỷ giá $638.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.