Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,657,308,681,010 Khối lượng (24h): $129,332,882,359 Thị phần: BTC: 59.7%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 01:13:00 25/08/2026
Giá Bitcoin Cash (BCH)
$269.91 -1.61%
0.003419 BTC 6,962,754 VND
Thấp: $264.39 Cao: $283.22

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $272.48 $22,934,736,401 09:36:15 24/08/2026
2 SunX SunX BCH/USDT $269.10 $1,616,786,132 01:00:11 25/08/2026
3 Ulink Ulink BCH/USDT $269.04 $1,616,458,165 01:00:12 25/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.69 $960,236,681 01:00:12 25/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $268.92 $416,143,349 01:00:12 25/08/2026
6 KTX KTX BCH/USDT $268.04 $393,306,610 01:00:15 25/08/2026
7 Ekbit Ekbit BCH/USDT $269.10 $288,148,096 01:00:16 25/08/2026
8 ASTX ASTX BCH/USDT $269.14 $281,523,406 01:00:16 25/08/2026
9 Binance Binance BCH/USDT $267.91 $137,664,548 00:54:17 25/08/2026
10 CoinChief CoinChief BCH/USDT $268.04 $135,378,358 00:57:16 25/08/2026
11 CoinUp.io CoinUp.io BCH/USDT $266.59 $117,015,195 00:45:17 25/08/2026
12 BlockFin BlockFin BCH/USDT $269.11 $101,407,920 01:00:15 25/08/2026
13 FameEX FameEX BCH/USDT $268.03 $100,345,387 00:57:20 25/08/2026
14 OrangeX OrangeX BCH/USDT $268.00 $97,226,996 00:57:15 25/08/2026
15 BTSE BTSE BCH/USDT $268.07 $94,749,195 00:57:15 25/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $269.15 $89,127,781 01:00:15 25/08/2026
17 BITmarkets BITmarkets BCH/USDT $269.04 $89,092,383 01:00:15 25/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $269.07 $78,582,241 01:00:15 25/08/2026
19 WEEX WEEX BCH/USDT $268.03 $68,993,225 00:57:17 25/08/2026
20 IBIT Global IBIT Global BCH/USDT $269.11 $68,912,614 01:00:17 25/08/2026
21 KCEX KCEX BCH/USDT $268.04 $66,527,590 00:57:15 25/08/2026
22 Echobit Echobit BCH/USDT $268.04 $57,888,197 00:57:16 25/08/2026
23 BVOX BVOX BCH/USDT $268.02 $54,796,165 00:57:15 25/08/2026
24 LBank LBank BCH/USDT $268.02 $51,044,053 00:57:16 25/08/2026
25 AstralX AstralX BCH/USDT $268.94 $49,792,054 01:00:16 25/08/2026
26 Tapbit Tapbit BCH/USDT $267.96 $49,288,922 00:57:15 25/08/2026
27 BTCC BTCC BCH/USDT $267.90 $48,509,630 00:57:16 25/08/2026
28 BiKing BiKing BCH/USDT $269.06 $47,027,540 01:00:17 25/08/2026
29 CoinW CoinW BCH/USDT $268.06 $44,696,042 00:57:19 25/08/2026
30 Ourbit Ourbit BCH/USDT $268.02 $44,586,418 00:57:17 25/08/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $269.04 $43,152,752 01:00:16 25/08/2026
32 Batonex Batonex BCH/USDT $269.11 $41,743,071 01:00:16 25/08/2026
33 Bybit Bybit BCH/USDT $267.60 $38,135,729 00:54:16 25/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $268.03 $37,944,112 00:57:15 25/08/2026
35 DigiFinex DigiFinex BCH/USDT $269.05 $34,577,105 01:00:16 25/08/2026
36 Websea Websea BCH/USDT $267.69 $33,502,215 00:57:17 25/08/2026
37 idax exchange idax exchange BCH/USDT $269.08 $30,753,207 01:00:18 25/08/2026
38 Blockfinex Blockfinex BCH/USDT $269.12 $30,752,402 01:00:16 25/08/2026
39 WHXEX WHXEX BCH/USDT $269.13 $30,751,303 01:00:16 25/08/2026
40 Koinbay Koinbay BCH/USDT $267.97 $29,946,602 00:57:16 25/08/2026
41 AstralX AstralX BCH/USDT $269.12 $27,360,309 01:00:08 25/08/2026
42 Bitbase Bitbase BCH/USDT $267.97 $23,496,036 00:54:17 25/08/2026
43 Hibt Hibt BCH/USDT $267.85 $23,125,413 00:57:17 25/08/2026
44 AEGET AEGET BCH/USDT $268.04 $22,574,418 00:57:15 25/08/2026
45 Toobit Toobit BCH/USDT $268.03 $21,270,884 00:57:16 25/08/2026
46 Zoomex Zoomex BCH/USDT $267.44 $19,743,490 00:57:15 25/08/2026
47 BiKing BiKing BCH/USDT $268.62 $19,692,687 01:00:11 25/08/2026
48 Binance Binance BCH/USDT $267.88 $19,640,205 00:56:54 25/08/2026
49 CrypFine CrypFine BCH/USDT $267.98 $19,107,957 00:57:17 25/08/2026
50 WhiteBIT WhiteBIT BCH/USDT $268.00 $18,835,166 00:57:09 25/08/2026
51 MGBX MGBX BCH/USDT $268.02 $18,266,601 00:57:19 25/08/2026
52 YEX YEX BCH/USDT $269.13 $18,024,066 01:00:16 25/08/2026
53 UZX UZX BCH/USDT $267.47 $17,331,460 00:48:21 25/08/2026
54 P2B P2B BCH/USDT $267.80 $16,748,051 00:54:11 25/08/2026
55 GroveX GroveX BCH/USDT $268.72 $15,464,113 01:00:09 25/08/2026
56 WhiteBIT WhiteBIT BCH/USDT $267.62 $15,432,235 00:57:15 25/08/2026
57 Binance Binance BCH/USDC $267.66 $14,999,207 00:54:17 25/08/2026
58 CoinChief CoinChief BCH/USDT $267.77 $14,250,229 00:57:08 25/08/2026
59 CoinP CoinP BCH/USDT $268.92 $14,078,708 01:00:11 25/08/2026
60 Pionex Pionex BCH/USDT $267.90 $13,981,261 00:57:12 25/08/2026
61 Hotcoin Hotcoin BCH/USDT $267.84 $13,548,886 00:57:20 25/08/2026
62 BitMart BitMart BCH/USDT $268.90 $13,094,186 01:00:15 25/08/2026
63 Cofinex Cofinex BCH/USDT $268.63 $12,756,314 01:00:17 25/08/2026
64 Bitget Bitget BCH/USDT $267.53 $12,747,556 00:54:15 25/08/2026
65 BingX BingX BCH/USDT $267.81 $12,649,990 00:57:18 25/08/2026
66 Picol Picol BCH/USDT $268.90 $12,364,860 01:00:12 25/08/2026
67 BitDelta BitDelta BCH/USDT $268.92 $12,364,706 01:00:10 25/08/2026
68 Gate Gate BCH/USDT $267.63 $11,056,981 00:54:20 25/08/2026
69 BTCC BTCC BCH/USDT $267.70 $9,831,220 00:57:08 25/08/2026
70 XT.COM XT.COM BCH/USDT $267.90 $9,810,489 00:57:08 25/08/2026
71 Hibt Hibt BCH/USDT $266.44 $9,762,881 00:45:12 25/08/2026
72 4E 4E BCH/USDT $269.02 $9,747,784 01:00:11 25/08/2026
73 BitxEX BitxEX BCH/USDT $268.92 $9,284,856 01:00:08 25/08/2026
74 Blockfinex Blockfinex BCH/USDT $268.97 $9,103,480 01:00:10 25/08/2026
75 idax exchange idax exchange BCH/USDT $268.89 $9,100,628 01:00:13 25/08/2026
76 WHXEX WHXEX BCH/USDT $268.64 $9,090,840 01:00:09 25/08/2026
77 Ourbit Ourbit BCH/USDT $267.88 $9,057,416 00:51:11 25/08/2026
78 Koinbay Koinbay BCH/USDT $267.93 $8,978,772 00:51:13 25/08/2026
79 BiFinance BiFinance BCH/USDT $267.89 $8,784,482 00:57:08 25/08/2026
80 Coinbase Exchange Coinbase Exchange BCH/USD $267.95 $8,329,703 00:56:29 25/08/2026
81 CoinP CoinP BCH/USDT $269.01 $7,898,905 01:00:15 25/08/2026
82 BitGW Exchange BitGW Exchange BCH/USDT $268.00 $7,754,215 00:57:07 25/08/2026
83 Gems Trade Gems Trade BCH/USDT $269.09 $7,729,805 01:00:11 25/08/2026
84 OKX OKX BCH/USDT $267.88 $7,720,055 00:56:54 25/08/2026
85 IndoEx IndoEx BCH/ETH $267.63 $7,685,027 00:57:09 25/08/2026
86 IndoEx IndoEx BCH/USDC $267.67 $7,500,091 00:57:09 25/08/2026
87 Phemex Phemex BCH/USDT $267.80 $7,444,749 00:57:09 25/08/2026
88 Bitbaby Bitbaby BCH/USDT $268.69 $7,323,753 01:00:16 25/08/2026
89 WOO X Pro WOO X Pro BCH/USDT $269.08 $7,305,785 01:00:16 25/08/2026
90 Upbit Upbit BCH/KRW $266.79 $7,282,689 00:56:53 25/08/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $269.35 $7,114,668 01:03:50 25/08/2026
92 Hotcoin Hotcoin BCH/USDT $267.97 $6,997,416 00:57:17 25/08/2026
93 BitradeX BitradeX BCH/USDT $267.90 $6,926,900 00:51:19 25/08/2026
94 Toobit Toobit BCH/USDT $267.80 $6,715,997 00:57:08 25/08/2026
95 Deepcoin Deepcoin BCH/USDT $267.88 $6,602,442 00:57:15 25/08/2026
96 CrypFine CrypFine BCH/USDT $267.95 $6,559,844 00:57:07 25/08/2026
97 BingX BingX BCH/USDC $267.88 $6,509,727 00:57:18 25/08/2026
98 Kalshi Kalshi BCH/USD $269.68 $5,926,724 01:03:15 25/08/2026
99 MEXC MEXC BCH/USDT $267.90 $5,919,466 00:57:07 25/08/2026
100 XXKK XXKK BCH/USDT $269.02 $5,736,832 01:00:10 25/08/2026
101 MEXC MEXC BCH/USDT $268.38 $5,484,105 00:57:16 25/08/2026
102 ZKE ZKE BCH/USDT $268.95 $5,461,308 01:00:13 25/08/2026
103 Azbit Azbit BCH/USDT $267.50 $5,455,410 00:57:09 25/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $267.95 $5,435,323 00:57:08 25/08/2026
105 WEEX WEEX BCH/USDT $267.90 $5,254,480 00:57:08 25/08/2026
106 Binance Binance BCH/USDC $267.92 $5,043,528 00:56:42 25/08/2026
107 Deribit Deribit BCH/USDC $267.28 $4,901,502 01:00:55 25/08/2026
108 Aivora Exchange Aivora Exchange BCH/USDT $268.72 $4,895,928 01:00:08 25/08/2026
109 OneEx OneEx BCH/USDT $268.97 $4,811,594 01:00:16 25/08/2026
110 Poloniex Poloniex BCH/USDT $268.65 $4,776,220 00:59:23 25/08/2026
111 BloFin BloFin BCH/USDT $267.85 $4,736,595 00:57:16 25/08/2026
112 UZX UZX BCH/USDT $267.87 $4,544,303 00:57:15 25/08/2026
113 Bitspay Bitspay BCH/BNB $413.53 $4,523,306 01:00:09 25/08/2026
114 SunX SunX BCH/USDT $268.97 $4,171,959 01:01:19 25/08/2026
115 SuperEx SuperEx BCH/USDT $268.62 $4,087,440 01:00:11 25/08/2026
116 IndoEx IndoEx BCH/USDT $267.63 $4,060,202 00:57:09 25/08/2026
117 BlockFin BlockFin BCH/USDT $268.72 $3,937,779 01:00:08 25/08/2026
118 Bybit Bybit BCH/USDT $267.59 $3,764,593 00:54:09 25/08/2026
119 Gate Gate BCH/USDT $267.85 $3,758,585 00:56:24 25/08/2026
120 Phemex Phemex BCH/USDT $267.92 $3,624,325 00:57:16 25/08/2026
121 EasiCoin EasiCoin BCH/USDT $269.13 $3,601,544 01:00:17 25/08/2026
122 CoinW CoinW BCH/USDT $267.83 $3,550,789 00:57:07 25/08/2026
123 BVOX BVOX BCH/USDT $267.77 $3,508,502 00:57:07 25/08/2026
124 IndoEx IndoEx BCH/BTC $267.63 $3,461,326 00:57:09 25/08/2026
125 BYDFi BYDFi BCH/USDT $267.36 $3,448,203 01:00:15 25/08/2026
126 WHXEX WHXEX BCH/USD $269.04 $3,354,472 01:00:16 25/08/2026
127 LMAX Digital LMAX Digital BCH/USD $268.70 $3,258,349 01:00:12 25/08/2026
128 Tapbit Tapbit BCH/USDT $267.92 $3,254,929 00:57:11 25/08/2026
129 HyperPay Futures HyperPay Futures BCH/USDT $269.14 $3,249,277 01:00:17 25/08/2026
130 idax exchange idax exchange BCH/USDC $268.87 $3,211,808 01:00:13 25/08/2026
131 WHXEX WHXEX BCH/USDC $268.89 $3,209,371 01:00:09 25/08/2026
132 CoinUp.io CoinUp.io BCH/USDT $267.53 $3,067,625 00:48:10 25/08/2026
133 KuCoin KuCoin BCH/USDT $267.78 $3,066,437 00:54:18 25/08/2026
134 YUBIT YUBIT BCH/USDT $267.80 $3,042,085 00:57:10 25/08/2026
135 BitTap BitTap BCH/USDT $269.01 $2,927,798 01:00:16 25/08/2026
136 Hotcoin Hotcoin BCH/USD $268.07 $2,893,109 00:57:20 25/08/2026
137 YUBIT YUBIT BCH/USDT $268.04 $2,862,795 00:57:15 25/08/2026
138 LBank LBank BCH/USDT $267.80 $2,781,648 00:57:10 25/08/2026
139 DigiFinex DigiFinex BCH/USDT $267.89 $2,755,919 00:57:07 25/08/2026
140 IndoEx IndoEx BCH/LTC $267.63 $2,597,191 00:57:09 25/08/2026
141 Hyperliquid Hyperliquid BCH/USDC $268.02 $2,528,567 00:57:26 25/08/2026
142 P2B P2B BCH/USD $267.50 $2,467,884 00:54:11 25/08/2026
143 HTX HTX BCH/USDT $275.09 $2,440,580 00:15:25 25/08/2026
144 x.me Exchange x.me Exchange BCH/USDT $268.08 $2,436,707 00:57:19 25/08/2026
145 Kraken Kraken BCH/USD $267.95 $2,407,160 00:59:24 25/08/2026
146 BloFin BloFin BCH/USDT $267.70 $2,339,985 00:57:08 25/08/2026
147 Ulink Ulink BCH/USDT $269.13 $2,120,575 01:00:18 25/08/2026
148 Bithumb Bithumb BCH/KRW $267.07 $2,028,268 00:59:54 25/08/2026
149 ZKE ZKE BCH/USDC $268.89 $1,927,413 01:00:13 25/08/2026
150 AllinX AllinX BCH/USDT $268.82 $1,890,140 01:00:10 25/08/2026
151 ASTX ASTX BCH/USDT $269.20 $1,868,565 01:00:12 25/08/2026
152 WhiteBIT WhiteBIT BCH/WBT $268.05 $1,773,604 00:57:09 25/08/2026
153 MGBX MGBX BCH/USDT $267.90 $1,555,168 00:57:09 25/08/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $268.89 $1,525,528 01:00:15 25/08/2026
155 KTX KTX BCH/USDT $269.10 $1,471,269 01:00:12 25/08/2026
156 CRMClick CRMClick BCH/USDT $268.71 $1,447,889 01:00:09 25/08/2026
157 HTX HTX BCH/USDT $268.24 $1,447,155 00:59:24 25/08/2026
158 Revolut X Revolut X BCH/EUR $268.92 $1,428,766 01:00:09 25/08/2026
159 KuCoin KuCoin BCH/USDT $267.92 $1,421,460 00:56:24 25/08/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $268.93 $1,325,347 01:00:10 25/08/2026
161 Changelly Changelly BCH/USDT $268.93 $1,325,347 01:00:07 25/08/2026
162 FMFW.io FMFW.io BCH/USD $267.84 $1,324,944 00:57:07 25/08/2026
163 HitBTC HitBTC BCH/USDT $267.72 $1,324,857 00:54:12 25/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $267.89 $1,308,080 00:59:53 25/08/2026
165 Bitvavo Bitvavo BCH/EUR $267.87 $1,307,396 00:57:08 25/08/2026
166 Bitspay Bitspay BCH/BTC $413.74 $1,292,393 01:00:09 25/08/2026
167 WhiteBIT WhiteBIT BCH/USDC $267.55 $1,291,730 00:57:09 25/08/2026
168 Bitcastle Bitcastle BCH/USDT $268.69 $1,281,912 01:00:12 25/08/2026
169 IndoEx IndoEx BCH/BSV $267.63 $1,220,411 00:57:09 25/08/2026
170 Bitspay Bitspay BCH/USDT $412.40 $1,195,421 01:00:09 25/08/2026
171 Bitbase Bitbase BCH/USDT $267.97 $1,184,341 00:57:07 25/08/2026
172 Tebbit Tebbit BCH/USDT $269.00 $1,181,769 01:00:10 25/08/2026
173 Bitget Bitget BCH/USDT $268.12 $1,127,101 00:55:01 25/08/2026
174 Bitspay Bitspay BCH/ETH $408.76 $1,124,448 01:00:09 25/08/2026
175 CoinEx CoinEx BCH/USDT $267.81 $1,064,142 00:57:15 25/08/2026
176 Bitbase Bitbase BCH/USDC $267.83 $982,942 00:54:17 25/08/2026
177 Revolut X Revolut X BCH/USD $268.89 $978,416 01:00:09 25/08/2026
178 BitKan BitKan BCH/USDT $268.72 $921,068 01:00:09 25/08/2026
179 WhiteBIT WhiteBIT BCH/TRY $266.97 $909,416 00:57:09 25/08/2026
180 Bitbaby Bitbaby BCH/USDT $269.02 $809,426 01:00:10 25/08/2026
181 Pionex Pionex BCH/USDT $268.03 $797,660 00:57:16 25/08/2026
182 Extended Extended BCH/USD $276.33 $796,180 01:00:16 25/08/2026
183 BingX BingX BCH/USDT $267.92 $747,116 00:57:07 25/08/2026
184 EVEDEX EVEDEX BCH/USD $268.80 $740,338 01:00:15 25/08/2026
185 SunX SunX BCH/USDT $214.77 $733,956 01:00:16 25/08/2026
186 LeveX LeveX BCH/USDT $269.06 $713,827 01:00:15 25/08/2026
187 Bit2Me Bit2Me BCH/EUR $267.96 $708,510 00:57:07 25/08/2026
188 Kraken Kraken BCH/EUR $267.96 $701,650 00:59:54 25/08/2026
189 CoinEx CoinEx BCH/USDT $268.81 $680,549 00:59:23 25/08/2026
190 AIA Exchange AIA Exchange BCH/USDT $268.72 $672,928 01:00:10 25/08/2026
191 Bitunix Bitunix BCH/USDT $267.80 $652,177 00:57:09 25/08/2026
192 Paribu Paribu BCH/TRY $267.25 $648,953 00:59:26 25/08/2026
193 Bitspay Bitspay BCH/USDC $412.68 $647,252 01:00:09 25/08/2026
194 Niza.io Niza.io BCH/USD $267.95 $618,890 01:00:09 25/08/2026
195 BYDFi BYDFi BCH/USDT $268.82 $608,125 01:00:08 25/08/2026
196 YEX YEX BCH/USDC $268.92 $601,756 01:00:16 25/08/2026
197 Deepcoin Deepcoin BCH/USDT $267.90 $582,985 00:57:07 25/08/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $267.75 $560,217 01:00:18 25/08/2026
199 HitBTC HitBTC BCH/USDT $266.49 $560,112 00:54:16 25/08/2026
200 Gleec BTC Gleec BTC BCH/USDT $266.44 $559,967 01:00:15 25/08/2026
201 Coinbase Exchange Coinbase Exchange BCH/EUR $267.99 $548,076 00:56:29 25/08/2026
202 Lighter Lighter BCH/USDC $268.12 $536,975 00:57:15 25/08/2026
203 PointPay PointPay BCH/USDT $267.90 $529,923 00:57:10 25/08/2026
204 EdgeX EdgeX BCH/USDC $268.70 $509,574 01:00:16 25/08/2026
205 EasiCoin EasiCoin BCH/USDT $268.92 $505,293 01:00:09 25/08/2026
206 COINSPACE COINSPACE BCH/USDT $268.98 $503,462 01:00:11 25/08/2026
207 Venus Venus BCH/vBCH $267.74 $474,745 00:57:07 25/08/2026
208 WhiteBIT WhiteBIT BCH/BTC $267.18 $458,843 00:57:09 25/08/2026
209 SuperEx SuperEx BCH/USD1 $267.90 $444,571 01:00:11 25/08/2026
210 Cryptomus Cryptomus BCH/USDT $268.67 $444,549 01:00:10 25/08/2026
211 Bitrue Bitrue BCH/XRP $267.98 $430,455 00:57:09 25/08/2026
212 Bitrue Bitrue BCH/USDT $267.96 $412,435 00:57:09 25/08/2026
213 EasiCoin EasiCoin BCH/USDC $269.02 $401,689 01:00:09 25/08/2026
214 WEEX WEEX BCH/USDC $267.95 $395,108 00:57:08 25/08/2026
215 Bitbank Bitbank BCC/JPY $267.85 $392,548 00:57:08 25/08/2026
216 MEXC MEXC BCH/USDC $267.88 $370,851 00:57:16 25/08/2026
217 Kraken Kraken BCH/USDT $268.16 $361,646 00:59:24 25/08/2026
218 KCEX KCEX BCH/USDT $267.89 $352,111 00:57:07 25/08/2026
219 KlicklX KlicklX BCH/USDT $268.12 $347,005 01:00:21 25/08/2026
220 Cofinex Cofinex BCH/USDC $268.24 $345,298 01:00:17 25/08/2026
221 Bitget Bitget BCH/PERP $267.40 $344,944 00:54:15 25/08/2026
222 CoinTR CoinTR BCH/USDT $268.72 $336,675 01:00:10 25/08/2026
223 Blynex Blynex BCH/USDT $267.95 $331,984 00:57:07 25/08/2026
224 KoinBX KoinBX BCH/INR $276.98 $321,556 01:00:12 25/08/2026
225 Binance Binance BCH/BTC $267.76 $310,819 00:56:42 25/08/2026
226 Pionex Pionex BCH/BTC $267.98 $305,507 00:57:12 25/08/2026
227 Aster Aster BCH/USDT $268.13 $303,409 00:54:15 25/08/2026
228 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $269.00 $300,128 01:00:17 25/08/2026
229 Koinpark Koinpark BCH/USDT $268.72 $295,630 01:00:10 25/08/2026
230 Variational Variational BCH/USDC $268.46 $294,341 01:03:17 25/08/2026
231 Coincall Coincall BCH/USD $269.24 $291,563 01:00:15 25/08/2026
232 WhiteBIT WhiteBIT BCH/EUR $263.33 $289,046 00:57:09 25/08/2026
233 BitTap BitTap BCH/USDT $269.09 $286,985 01:00:12 25/08/2026
234 Binance Binance BCH/FDUSD $267.63 $286,417 00:56:42 25/08/2026
235 WhiteBIT WhiteBIT BCH/UAH $259.57 $281,558 00:57:09 25/08/2026
236 Pacifica Pacifica BCH/USD $269.01 $277,481 01:00:15 25/08/2026
237 P2B P2B BCH/BTC $267.72 $273,327 00:54:11 25/08/2026
238 NexDAX NexDAX BCH/USDT $268.52 $267,825 01:00:10 25/08/2026
239 TxFlow TxFlow BCH/USDC $267.55 $228,655 00:57:28 25/08/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $268.79 $228,331 01:00:11 25/08/2026
241 Dzengi Dzengi BCH/USD $267.65 $223,062 01:00:08 25/08/2026
242 Koinpark Koinpark BCH/INR $282.51 $214,322 01:00:10 25/08/2026
243 KoinBX KoinBX BCH/USDT $268.98 $213,991 01:00:12 25/08/2026
244 Bitbaby Bitbaby BCH/USDC $268.92 $213,763 01:00:10 25/08/2026
245 BlueBit BlueBit BCH/USDT $267.82 $212,000 01:00:10 25/08/2026
246 Emirex Emirex BCH/USDC $268.45 $208,855 01:00:10 25/08/2026
247 Cat.Ex Cat.Ex BCH/USDT $267.89 $206,423 00:57:07 25/08/2026
248 AlphaX AlphaX BCH/USDT $268.95 $194,012 01:00:16 25/08/2026
249 Gemini Gemini BCH/GUSD $267.05 $193,116 00:59:53 25/08/2026
250 Gemini Gemini BCH/USD $267.05 $193,116 00:59:54 25/08/2026
251 Gemini Gemini BCH/USDC $267.05 $193,116 00:59:54 25/08/2026
252 BigONE BigONE BCH/USDT $267.97 $183,326 00:57:10 25/08/2026
253 Bitunix Bitunix BCH/USDC $267.79 $179,193 00:57:16 25/08/2026
254 Niza.io Niza.io BCH/EUR $267.98 $179,050 01:00:09 25/08/2026
255 LMAX Digital LMAX Digital BCH/JPY $266.78 $172,801 01:00:12 25/08/2026
256 ApeX Omni ApeX Omni BCH/USDT $268.65 $171,235 01:00:16 25/08/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $267.60 $166,500 00:57:07 25/08/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $267.86 $160,954 00:57:07 25/08/2026
259 Gate Gate BCH/USDC $268.04 $159,482 00:56:24 25/08/2026
260 PrimeXBT PrimeXBT BCH/USDT $269.15 $155,684 01:00:16 25/08/2026
261 XT.COM XT.COM BCH/BTC $267.91 $155,388 00:57:08 25/08/2026
262 Bitunix Bitunix BCH/USD $268.07 $147,095 00:57:16 25/08/2026
263 XBO.com XBO.com BCH/EUR $268.95 $146,288 01:00:11 25/08/2026
264 Coinone Coinone BCH/KRW $266.65 $142,754 00:56:53 25/08/2026
265 CoinCola CoinCola BCH/USDT $268.80 $140,286 01:00:11 25/08/2026
266 Cat.Ex Cat.Ex BCH/BTC $267.80 $138,263 00:57:07 25/08/2026
267 XBO.com XBO.com BCH/USD $268.19 $134,931 01:00:11 25/08/2026
268 Bitrue Bitrue BCH/USDC $268.05 $132,795 00:57:09 25/08/2026
269 Binance Binance BCH/JPY $267.56 $128,188 00:56:54 25/08/2026
270 ICRYPEX ICRYPEX BCH/USDT $269.03 $125,680 01:00:08 25/08/2026
271 VinDAX VinDAX BCH/BTC $268.69 $120,930 01:00:12 25/08/2026
272 Binance Binance BCH/EUR $268.13 $120,791 00:56:42 25/08/2026
273 Binance Binance BCH/TRY $267.20 $117,460 00:56:42 25/08/2026
274 Revolut X Revolut X BCH/GBP $268.97 $114,548 01:00:09 25/08/2026
275 Dzengi Dzengi BCH/EUR $267.64 $113,341 01:00:08 25/08/2026
276 LeveX LeveX BCH/USDC $268.93 $107,247 01:00:15 25/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $267.85 $104,581 00:59:23 25/08/2026
278 CoinTR CoinTR BCH/TRY $268.18 $98,904.63 01:00:10 25/08/2026
279 Bitfinex Bitfinex BCHN/USD $268.30 $94,341.39 00:59:54 25/08/2026
280 OKX OKX BCH/USD $263.70 $92,434.78 00:56:54 25/08/2026
281 Niza.io Niza.io BCH/USDT $268.15 $92,003.20 01:00:09 25/08/2026
282 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
283 MEXC MEXC BCH/USD1 $268.02 $82,169.30 00:57:16 25/08/2026
284 Coins.ph Coins.ph BCH/PHP $269.13 $78,369.53 01:00:12 25/08/2026
285 Azbit Azbit BCH/BTC $267.90 $76,162.08 00:57:09 25/08/2026
286 KuCoin KuCoin BCH/USDC $265.09 $75,273.56 00:56:24 25/08/2026
287 Binance.US Binance.US BCH/USDT $262.77 $72,616.63 00:59:53 25/08/2026
288 Binance TR Binance TR BCH/TRY $267.20 $70,984.42 00:57:09 25/08/2026
289 Foxbit Foxbit BCH/BRL $269.48 $70,617.51 01:00:07 25/08/2026
290 Coinbase Exchange Coinbase Exchange BCH/BTC $266.18 $69,591.56 00:56:29 25/08/2026
291 LeveX LeveX BCH/USD $268.82 $68,987.44 01:00:15 25/08/2026
292 OKX OKX BCH/USDC $267.74 $64,462.42 00:56:24 25/08/2026
293 OKX OKX BCH/EUR $267.43 $64,167.57 00:56:24 25/08/2026
294 Cofinex Cofinex BCH/USDT $268.69 $60,013.10 01:00:11 25/08/2026
295 KuCoin KuCoin BCH/BTC $267.31 $58,260.02 00:56:24 25/08/2026
296 XBO.com XBO.com BCH/USDT $268.33 $57,793.47 01:00:11 25/08/2026
297 Luno Luno BCH/MYR $262.58 $57,636.01 00:59:56 25/08/2026
298 Bitcoiva Bitcoiva BCH/INR $278.24 $56,252.38 01:00:10 25/08/2026
299 MEXC MEXC BCH/USD1 $267.92 $56,145.39 00:57:07 25/08/2026
300 Bullish Bullish BCH/USDC $263.50 $55,786.47 01:00:12 25/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá