Bitcoin Cash BCH
Xếp hạng #17
12:04:00 03/09/2026
Giá Bitcoin Cash (BCH)
$248.82 0.22%
0.003200 BTC
6,393,438 VND
Thấp: $241.45
Cao: $249.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $247.30 | $7,104,200,307 | 09:36:15 03/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,842,743 | 11:00:11 03/09/2026 |
| 3 |  Ulink |
BCH/USDT | $247.39 | $469,943,946 | 11:00:10 03/09/2026 |
| 4 |  SunX |
BCH/USDT | $247.39 | $469,941,736 | 11:00:09 03/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.38 | $394,430,119 | 11:00:09 03/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $247.26 | $116,955,382 | 10:57:16 03/09/2026 |
| 7 |  KTX |
BCH/USDT | $247.24 | $85,542,935 | 11:00:16 03/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.33 | $67,919,575 | 10:54:17 03/09/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $247.27 | $56,170,004 | 11:00:17 03/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $247.21 | $48,919,641 | 11:00:15 03/09/2026 |
| 11 |  Binance |
BCH/USDT | $247.34 | $48,053,748 | 10:54:17 03/09/2026 |
| 12 |  AstralX |
BCH/USDT | $247.29 | $44,692,741 | 11:00:15 03/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $247.23 | $39,576,087 | 10:57:16 03/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $247.28 | $37,393,306 | 11:00:15 03/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $247.27 | $35,617,065 | 10:57:15 03/09/2026 |
| 16 |  FameEX |
BCH/USDT | $247.25 | $32,987,822 | 10:57:22 03/09/2026 |
| 17 |  KCEX |
BCH/USDT | $247.26 | $27,529,741 | 10:57:15 03/09/2026 |
| 18 |  LBank |
BCH/USDT | $247.35 | $25,269,406 | 10:57:17 03/09/2026 |
| 19 |  CoinW |
BCH/USDT | $247.26 | $24,971,068 | 10:57:18 03/09/2026 |
| 20 | AstralX |
BCH/USDT | $247.38 | $24,598,333 | 11:00:07 03/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $247.26 | $23,948,633 | 11:00:17 03/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $247.31 | $21,293,875 | 10:57:15 03/09/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $247.32 | $20,476,200 | 10:57:15 03/09/2026 |
| 24 |  Echobit |
BCH/USDT | $247.25 | $19,958,644 | 10:57:16 03/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $247.26 | $19,684,079 | 10:57:17 03/09/2026 |
| 26 |  BVOX |
BCH/USDT | $246.92 | $19,152,828 | 10:51:15 03/09/2026 |
| 27 |  BTSE |
BCH/USDT | $247.39 | $18,476,482 | 10:57:15 03/09/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $247.49 | $17,956,746 | 11:00:15 03/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $247.39 | $17,949,273 | 11:00:15 03/09/2026 |
| 30 |  Batonex |
BCH/USDT | $247.25 | $16,514,022 | 11:00:16 03/09/2026 |
| 31 |  Hibt |
BCH/USDT | $247.46 | $15,548,511 | 10:57:18 03/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $247.25 | $15,143,257 | 10:57:15 03/09/2026 |
| 33 |  BiKing |
BCH/USDT | $247.26 | $14,982,028 | 10:57:16 03/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $247.24 | $14,974,740 | 10:57:15 03/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $247.25 | $14,883,260 | 11:00:15 03/09/2026 |
| 36 |  idax exchange |
BCH/USDT | $247.25 | $14,883,260 | 11:00:18 03/09/2026 |
| 37 |  WHXEX |
BCH/USDT | $247.24 | $14,882,641 | 11:00:16 03/09/2026 |
| 38 |  BiFinance |
BCH/USDT | $247.49 | $13,952,479 | 10:57:12 03/09/2026 |
| 39 |  BTCC |
BCH/USDT | $247.33 | $13,811,504 | 10:57:16 03/09/2026 |
| 40 |  CoinP |
BCH/USDT | $247.40 | $13,265,723 | 10:57:10 03/09/2026 |
| 41 |  BitMart |
BCH/USDT | $247.25 | $13,095,771 | 11:00:15 03/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $247.26 | $12,686,898 | 11:00:16 03/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $247.29 | $12,081,634 | 11:00:07 03/09/2026 |
| 44 |  AllinX |
BCH/USDT | $247.39 | $11,367,158 | 11:00:12 03/09/2026 |
| 45 |  BASEKX |
BCH/USDT | $247.26 | $11,182,937 | 11:00:16 03/09/2026 |
| 46 | CoinChief |
BCH/USDT | $247.40 | $11,041,343 | 10:57:13 03/09/2026 |
| 47 | Koinbay |
BCH/USDT | $247.43 | $10,903,289 | 10:57:13 03/09/2026 |
| 48 | WHXEX |
BCH/USDT | $247.34 | $10,801,699 | 11:00:12 03/09/2026 |
| 49 | idax exchange |
BCH/USDT | $247.33 | $10,801,436 | 11:00:11 03/09/2026 |
| 50 | Blockfinex |
BCH/USDT | $247.33 | $10,801,218 | 11:00:12 03/09/2026 |
| 51 |  Toobit |
BCH/USDT | $247.25 | $10,340,818 | 10:57:16 03/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $247.25 | $9,007,110 | 11:00:16 03/09/2026 |
| 53 |  YEX |
BCH/USDT | $247.25 | $8,584,160 | 11:00:16 03/09/2026 |
| 54 |  GroveX |
BCH/USDT | $247.10 | $8,465,658 | 10:57:12 03/09/2026 |
| 55 |  Websea |
BCH/USDT | $247.24 | $8,402,777 | 10:57:18 03/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $247.27 | $7,929,584 | 10:57:16 03/09/2026 |
| 57 |  Bybit |
BCH/USDT | $247.40 | $7,606,172 | 10:54:17 03/09/2026 |
| 58 | CoinP |
BCH/USDT | $247.25 | $7,306,041 | 10:57:15 03/09/2026 |
| 59 |  MGBX |
BCH/USDT | $247.23 | $7,212,729 | 10:57:16 03/09/2026 |
| 60 |  BingX |
BCH/USDC | $247.34 | $6,506,521 | 10:57:19 03/09/2026 |
| 61 |  ZKE |
BCH/USDT | $247.33 | $6,480,795 | 11:00:13 03/09/2026 |
| 62 |  Zoomex |
BCH/USDT | $246.96 | $6,288,583 | 10:54:16 03/09/2026 |
| 63 | Binance |
BCH/USDT | $247.49 | $5,733,141 | 10:56:42 03/09/2026 |
| 64 | Aivora Exchange |
BCH/USDT | $247.40 | $5,709,929 | 11:00:12 03/09/2026 |
| 65 | BingX |
BCH/USDT | $247.28 | $5,590,521 | 10:57:19 03/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $247.25 | $5,481,816 | 10:57:25 03/09/2026 |
| 67 |  P2B |
BCH/USDT | $247.61 | $5,185,147 | 10:54:08 03/09/2026 |
| 68 |  OneEx |
BCH/USDT | $247.38 | $4,944,207 | 11:00:16 03/09/2026 |
| 69 |  Pionex |
BCH/USDT | $247.49 | $4,651,675 | 10:57:11 03/09/2026 |
| 70 | SunX |
BCH/USDT | $247.27 | $4,590,195 | 11:00:19 03/09/2026 |
| 71 |  Phemex |
BCH/USDT | $247.19 | $4,570,632 | 10:57:10 03/09/2026 |
| 72 |  Poloniex |
BCH/USDT | $247.52 | $4,456,241 | 10:59:53 03/09/2026 |
| 73 |  UZX |
BCH/USDT | $247.25 | $4,423,848 | 10:57:15 03/09/2026 |
| 74 |  Azbit |
BCH/USDT | $247.49 | $4,171,168 | 10:57:10 03/09/2026 |
| 75 |  Picol |
BCH/USDT | $247.50 | $4,089,464 | 11:00:11 03/09/2026 |
| 76 | CrypFine |
BCH/USDT | $247.45 | $3,930,447 | 10:57:10 03/09/2026 |
| 77 |  KuCoin |
BCH/USDT | $247.49 | $3,791,178 | 10:54:19 03/09/2026 |
| 78 | Binance |
BCH/USDC | $247.27 | $3,751,429 | 10:54:17 03/09/2026 |
| 79 |  IndoEx |
BCH/ETH | $247.02 | $3,725,840 | 11:00:11 03/09/2026 |
| 80 | IndoEx |
BCH/USDC | $247.03 | $3,594,562 | 11:00:11 03/09/2026 |
| 81 |  AEGET |
BCH/USDT | $247.26 | $3,443,551 | 10:57:16 03/09/2026 |
| 82 |  Bitspay |
BCH/BNB | $411.55 | $3,394,077 | 11:00:15 03/09/2026 |
| 83 |  Cofinex |
BCH/USDT | $247.25 | $3,252,253 | 11:00:15 03/09/2026 |
| 84 |  Bitget |
BCH/USDT | $247.47 | $3,251,716 | 10:54:15 03/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $247.21 | $3,205,322 | 10:57:15 03/09/2026 |
| 86 | WHXEX |
BCH/USD | $247.23 | $2,991,113 | 11:00:16 03/09/2026 |
| 87 |  BitxEX |
BCH/USDT | $247.29 | $2,983,184 | 11:00:08 03/09/2026 |
| 88 | Ourbit |
BCH/USDT | $247.59 | $2,906,282 | 10:57:07 03/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $247.18 | $2,896,001 | 11:00:16 03/09/2026 |
| 90 |  XT.COM |
BCH/USDT | $247.49 | $2,876,514 | 10:57:11 03/09/2026 |
| 91 | BTCC |
BCH/USDT | $247.60 | $2,866,626 | 10:57:08 03/09/2026 |
| 92 | Hibt |
BCH/USDT | $247.50 | $2,846,783 | 10:57:11 03/09/2026 |
| 93 |  4E |
BCH/USDT | $247.29 | $2,843,203 | 11:00:07 03/09/2026 |
| 94 | BlockFin |
BCH/USDT | $247.48 | $2,779,461 | 11:00:11 03/09/2026 |
| 95 | Tapbit |
BCH/USDT | $247.45 | $2,734,982 | 10:57:07 03/09/2026 |
| 96 |  Gate |
BCH/USDT | $247.35 | $2,529,463 | 10:54:20 03/09/2026 |
| 97 | BVOX |
BCH/USDT | $247.18 | $2,480,477 | 10:51:08 03/09/2026 |
| 98 |  Upbit |
BCH/KRW | $250.45 | $2,477,221 | 10:56:23 03/09/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $247.40 | $2,433,937 | 11:00:11 03/09/2026 |
| 100 |  EasiCoin |
BCH/USDT | $247.25 | $2,403,909 | 11:00:15 03/09/2026 |
| 101 |  OKX |
BCH/USDT | $247.30 | $2,349,150 | 10:56:24 03/09/2026 |
| 102 |  Gems Trade |
BCH/USDT | $247.39 | $2,347,936 | 11:00:12 03/09/2026 |
| 103 | Phemex |
BCH/USDT | $247.26 | $2,300,520 | 10:57:15 03/09/2026 |
| 104 |  BloFin |
BCH/USDT | $246.93 | $2,156,222 | 10:51:16 03/09/2026 |
| 105 | Toobit |
BCH/USDT | $247.49 | $2,072,826 | 10:57:11 03/09/2026 |
| 106 |  ASTX |
BCH/USDT | $247.25 | $2,060,167 | 11:00:16 03/09/2026 |
| 107 | Hotcoin |
BCH/USDT | $247.19 | $2,012,175 | 10:54:13 03/09/2026 |
| 108 | IndoEx |
BCH/USDT | $247.02 | $1,950,118 | 11:00:11 03/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $247.44 | $1,947,678 | 10:57:11 03/09/2026 |
| 110 |  YUBIT |
BCH/USDT | $247.25 | $1,844,339 | 10:57:16 03/09/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $247.31 | $1,744,433 | 10:56:29 03/09/2026 |
| 112 |  XXKK |
BCH/USDT | $247.28 | $1,737,983 | 11:00:11 03/09/2026 |
| 113 |  MEXC |
BCH/USDT | $247.59 | $1,736,016 | 10:57:12 03/09/2026 |
| 114 | CoinUp.io |
BCH/USDT | $247.51 | $1,715,969 | 10:54:07 03/09/2026 |
| 115 | Ulink |
BCH/USDT | $346.87 | $1,685,330 | 11:00:18 03/09/2026 |
| 116 | IndoEx |
BCH/BTC | $247.10 | $1,675,798 | 11:00:11 03/09/2026 |
| 117 | BloFin |
BCH/USDT | $246.98 | $1,663,118 | 10:51:07 03/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $247.17 | $1,636,667 | 11:03:17 03/09/2026 |
| 119 | CoinW |
BCH/USDT | $247.32 | $1,612,271 | 10:57:11 03/09/2026 |
| 120 |  WEEX |
BCH/USDT | $247.49 | $1,599,716 | 10:57:13 03/09/2026 |
| 121 | MEXC |
BCH/USDT | $247.66 | $1,561,911 | 10:57:17 03/09/2026 |
| 122 |  BitradeX |
BCH/USDT | $247.38 | $1,445,675 | 11:00:11 03/09/2026 |
| 123 | WhiteBIT |
BCH/USDT | $247.46 | $1,444,390 | 10:57:07 03/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $247.10 | $1,348,173 | 10:57:09 03/09/2026 |
| 125 | UZX |
BCH/USDT | $247.50 | $1,319,206 | 10:57:13 03/09/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $247.29 | $1,302,485 | 10:57:19 03/09/2026 |
| 127 |  BYDFi |
BCH/USDT | $246.96 | $1,270,184 | 11:00:16 03/09/2026 |
| 128 | IndoEx |
BCH/LTC | $247.02 | $1,259,714 | 11:00:11 03/09/2026 |
| 129 |  BitTap |
BCH/USDT | $247.36 | $1,100,150 | 11:00:16 03/09/2026 |
| 130 | Hotcoin |
BCH/USD | $247.23 | $1,077,980 | 10:57:25 03/09/2026 |
| 131 | YUBIT |
BCH/USDT | $247.50 | $1,074,684 | 10:57:08 03/09/2026 |
| 132 |  HTX |
BCH/USDT | $247.01 | $840,590 | 10:59:24 03/09/2026 |
| 133 |  CRMClick |
BCH/USDT | $247.02 | $840,550 | 11:00:07 03/09/2026 |
| 134 |  CoinMy |
BCH/USDT | $247.32 | $822,878 | 11:00:07 03/09/2026 |
| 135 | idax exchange |
BCH/USDC | $247.41 | $817,286 | 11:00:11 03/09/2026 |
| 136 | WHXEX |
BCH/USDC | $247.43 | $817,273 | 11:00:12 03/09/2026 |
| 137 | Binance |
BCH/USDC | $247.47 | $812,651 | 10:56:42 03/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $247.49 | $788,754 | 10:57:11 03/09/2026 |
| 139 | LBank |
BCH/USDT | $247.50 | $769,308 | 10:57:09 03/09/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $247.43 | $749,298 | 10:54:26 03/09/2026 |
| 141 | P2B |
BCH/USD | $247.50 | $748,997 | 10:54:08 03/09/2026 |
| 142 | MGBX |
BCH/USDT | $247.49 | $729,513 | 10:57:08 03/09/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $247.39 | $658,971 | 11:00:07 03/09/2026 |
| 144 |  FMFW.io |
BCH/USD | $247.39 | $623,432 | 11:00:08 03/09/2026 |
| 145 |  HitBTC |
BCH/USDT | $247.28 | $623,162 | 11:00:10 03/09/2026 |
| 146 |  Changelly |
BCH/USDT | $247.28 | $623,162 | 11:00:07 03/09/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $247.28 | $623,152 | 11:00:12 03/09/2026 |
| 148 | IndoEx |
BCH/BSV | $247.02 | $586,344 | 11:00:11 03/09/2026 |
| 149 | Bybit |
BCH/USDT | $247.51 | $579,647 | 10:54:08 03/09/2026 |
| 150 | KuCoin |
BCH/USDT | $247.48 | $574,530 | 10:55:53 03/09/2026 |
| 151 | BiKing |
BCH/USDT | $247.30 | $572,825 | 10:57:07 03/09/2026 |
| 152 | ASTX |
BCH/USDT | $247.50 | $570,296 | 11:00:13 03/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $250.27 | $516,732 | 10:59:54 03/09/2026 |
| 154 |  BitKan |
BCH/USDT | $247.28 | $515,916 | 11:00:08 03/09/2026 |
| 155 | KTX |
BCH/USDT | $247.39 | $498,204 | 11:00:07 03/09/2026 |
| 156 | ZKE |
BCH/USDC | $247.42 | $490,347 | 11:00:13 03/09/2026 |
| 157 | Bitspay |
BCH/BTC | $415.52 | $473,883 | 11:00:15 03/09/2026 |
| 158 |  Venus |
BCH/vBCH | $247.40 | $438,602 | 10:57:10 03/09/2026 |
| 159 | Bitbase |
BCH/USDT | $247.51 | $420,739 | 10:54:07 03/09/2026 |
| 160 |  Kraken |
BCH/USD | $247.43 | $385,107 | 10:59:24 03/09/2026 |
| 161 |  Tebbit |
BCH/USDT | $247.29 | $370,456 | 11:00:08 03/09/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $247.56 | $367,707 | 11:00:16 03/09/2026 |
| 163 | YEX |
BCH/USDC | $247.21 | $359,528 | 11:00:16 03/09/2026 |
| 164 |  Bitcastle |
BCH/USDT | $247.39 | $346,671 | 11:00:13 03/09/2026 |
| 165 | Bitspay |
BCH/USDT | $412.22 | $338,184 | 11:00:15 03/09/2026 |
| 166 |  KoinBX |
BCH/INR | $258.79 | $332,418 | 11:00:13 03/09/2026 |
| 167 | SuperEx |
BCH/USD1 | $248.04 | $296,209 | 10:57:09 03/09/2026 |
| 168 |  LeveX |
BCH/USDT | $247.25 | $295,552 | 11:00:15 03/09/2026 |
| 169 | HTX |
BCH/USDT | $247.07 | $284,207 | 10:12:20 03/09/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $247.07 | $283,345 | 10:59:23 03/09/2026 |
| 171 |  CoinTR |
BCH/USDT | $247.09 | $273,951 | 11:00:11 03/09/2026 |
| 172 | Deepcoin |
BCH/USDT | $247.39 | $272,213 | 10:57:07 03/09/2026 |
| 173 | Bitspay |
BCH/ETH | $417.05 | $269,001 | 11:00:15 03/09/2026 |
| 174 | Pionex |
BCH/USDT | $247.26 | $268,194 | 10:57:16 03/09/2026 |
| 175 | Bitbaby |
BCH/USDT | $247.49 | $267,132 | 11:00:10 03/09/2026 |
| 176 |  Blynex |
BCH/USDT | $247.53 | $252,477 | 10:57:09 03/09/2026 |
| 177 |  NexDAX |
BCH/USDT | $247.19 | $249,732 | 11:00:12 03/09/2026 |
| 178 |  CoinEx |
BCH/USDT | $246.90 | $242,748 | 10:57:15 03/09/2026 |
| 179 | Bitbase |
BCH/USDC | $247.20 | $242,115 | 10:57:16 03/09/2026 |
| 180 |  Bitunix |
BCH/USDT | $247.39 | $224,015 | 10:57:18 03/09/2026 |
| 181 | Binance |
BCH/FDUSD | $247.49 | $222,124 | 10:56:42 03/09/2026 |
| 182 | HitBTC |
BCH/USDT | $246.31 | $220,005 | 11:00:15 03/09/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $246.31 | $220,005 | 11:00:15 03/09/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $246.38 | $220,002 | 11:00:15 03/09/2026 |
| 185 | KoinBX |
BCH/USDT | $247.40 | $219,815 | 11:00:13 03/09/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $247.12 | $219,153 | 11:03:16 03/09/2026 |
| 187 | Gate |
BCH/USDT | $247.44 | $212,073 | 10:56:24 03/09/2026 |
| 188 |  Deribit |
BCH/USDC | $247.30 | $207,085 | 10:24:54 03/09/2026 |
| 189 | CoinEx |
BCH/USDT | $247.29 | $199,887 | 10:59:53 03/09/2026 |
| 190 |  Bitvavo |
BCH/EUR | $246.91 | $196,587 | 10:57:08 03/09/2026 |
| 191 |  BlueBit |
BCH/USDT | $247.49 | $196,459 | 11:00:12 03/09/2026 |
| 192 |  COINSPACE |
BCH/USDT | $247.13 | $195,769 | 11:00:12 03/09/2026 |
| 193 | BingX |
BCH/USDT | $247.12 | $191,475 | 10:51:11 03/09/2026 |
| 194 | Pionex |
BCH/BTC | $247.66 | $186,369 | 10:57:11 03/09/2026 |
| 195 | Binance |
BCH/BTC | $247.58 | $185,855 | 10:56:42 03/09/2026 |
| 196 | BYDFi |
BCH/USDT | $247.50 | $183,946 | 10:57:07 03/09/2026 |
| 197 | EasiCoin |
BCH/USDT | $247.29 | $179,018 | 11:00:07 03/09/2026 |
| 198 | P2B |
BCH/BTC | $247.14 | $174,906 | 10:54:08 03/09/2026 |
| 199 |  Cryptomus |
BCH/USDT | $247.50 | $174,132 | 10:57:09 03/09/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $247.46 | $173,197 | 10:57:07 03/09/2026 |
| 201 |  Bitrue |
BCH/XRP | $247.43 | $172,787 | 10:57:12 03/09/2026 |
| 202 |  TxFlow |
BCH/USDC | $247.13 | $170,665 | 11:00:32 03/09/2026 |
| 203 | Bitrue |
BCH/USDT | $247.44 | $166,909 | 10:57:12 03/09/2026 |
| 204 | Kraken |
BCH/EUR | $247.32 | $158,895 | 10:59:24 03/09/2026 |
| 205 | Bitunix |
BCH/USD | $247.23 | $158,703 | 10:57:17 03/09/2026 |
| 206 |  Bit2Me |
BCH/EUR | $247.34 | $154,045 | 10:57:11 03/09/2026 |
| 207 | Cat.Ex |
BCH/BTC | $247.42 | $149,909 | 10:57:07 03/09/2026 |
| 208 | Bitget |
BCH/USDT | $247.59 | $143,666 | 10:55:06 03/09/2026 |
| 209 |  VinDAX |
BCH/BTC | $247.02 | $127,067 | 11:00:09 03/09/2026 |
| 210 | KCEX |
BCH/USDT | $247.49 | $122,970 | 10:57:09 03/09/2026 |
| 211 | CoinEx |
BCH/USDC | $247.06 | $120,621 | 10:57:15 03/09/2026 |
| 212 |  LMAX Digital |
BCH/USD | $247.08 | $116,825 | 11:00:09 03/09/2026 |
| 213 |  KlicklX |
BCH/USDT | $247.13 | $111,721 | 11:00:12 03/09/2026 |
| 214 |  Revolut X |
BCH/EUR | $247.38 | $109,256 | 11:00:08 03/09/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $247.63 | $104,833 | 11:00:09 03/09/2026 |
| 216 | Bitspay |
BCH/USDC | $412.92 | $102,929 | 11:00:15 03/09/2026 |
| 217 |  Paribu |
BCH/TRY | $246.85 | $102,359 | 10:59:53 03/09/2026 |
| 218 |  Coincall |
BCH/USD | $247.35 | $102,150 | 11:03:15 03/09/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $246.88 | $99,245.85 | 10:56:29 03/09/2026 |
| 220 |  Niza.io |
BCH/USD | $247.42 | $95,914.70 | 11:00:10 03/09/2026 |
| 221 | WhiteBIT |
BCH/TRY | $246.96 | $94,645.30 | 10:57:07 03/09/2026 |
| 222 | EasiCoin |
BCH/USDC | $247.27 | $94,259.86 | 11:00:07 03/09/2026 |
| 223 | XT.COM |
BCH/BTC | $247.57 | $92,905.83 | 10:57:11 03/09/2026 |
| 224 | CoinTR |
BCH/TRY | $246.90 | $90,978.51 | 11:00:11 03/09/2026 |
| 225 |  Aster |
BCH/USDT | $247.09 | $90,486.29 | 10:54:15 03/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $247.29 | $88,959.52 | 10:57:10 03/09/2026 |
| 227 |  BigONE |
BCH/USDT | $246.79 | $88,949.30 | 10:54:15 03/09/2026 |
| 228 |  Bitbank |
BCC/JPY | $247.56 | $85,812.10 | 10:57:07 03/09/2026 |
| 229 |  PointPay |
BCH/USDT | $247.51 | $80,990.05 | 10:54:07 03/09/2026 |
| 230 | LMAX Digital |
BCH/JPY | $248.14 | $80,121.48 | 11:00:09 03/09/2026 |
| 231 | Gate |
BCH/USDC | $247.47 | $79,894.80 | 10:56:24 03/09/2026 |
| 232 | WhiteBIT |
BCH/USDC | $247.33 | $74,211.50 | 10:57:07 03/09/2026 |
| 233 | MEXC |
BCH/USDC | $247.20 | $74,006.82 | 10:57:17 03/09/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $246.40 | $71,170.08 | 10:57:08 03/09/2026 |
| 235 | MEXC |
BCH/USD1 | $247.25 | $66,753.91 | 10:57:17 03/09/2026 |
| 236 | Azbit |
BCH/BTC | $246.33 | $65,511.73 | 10:57:10 03/09/2026 |
| 237 | Koinpark |
BCH/INR | $264.10 | $63,871.25 | 10:57:10 03/09/2026 |
| 238 | BitTap |
BCH/USDT | $247.49 | $63,032.58 | 11:00:12 03/09/2026 |
| 239 |  Emirex |
BCH/USDC | $247.32 | $61,496.86 | 11:00:08 03/09/2026 |
| 240 | LeveX |
BCH/USDC | $247.27 | $60,574.14 | 11:00:15 03/09/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $247.14 | $59,894.13 | 11:00:15 03/09/2026 |
| 242 |  AlphaX |
BCH/USDT | $247.33 | $57,663.40 | 11:00:17 03/09/2026 |
| 243 | MEXC |
BCH/USD1 | $247.43 | $54,627.52 | 10:54:12 03/09/2026 |
| 244 | WEEX |
BCH/USDC | $247.36 | $52,237.82 | 10:57:13 03/09/2026 |
| 245 |  Coins.ph |
BCH/PHP | $247.32 | $51,818.87 | 11:00:13 03/09/2026 |
| 246 | Cofinex |
BCH/USDT | $247.39 | $51,239.94 | 11:00:09 03/09/2026 |
| 247 | WhiteBIT |
BCH/WBT | $247.29 | $46,986.42 | 10:57:07 03/09/2026 |
| 248 | WhiteBIT |
BCH/UAH | $240.50 | $46,680.61 | 10:57:07 03/09/2026 |
| 249 |  CoinCola |
BCH/USDT | $247.59 | $46,325.56 | 11:00:07 03/09/2026 |
| 250 |  Bitcoiva |
BCH/INR | $261.04 | $45,477.88 | 11:00:12 03/09/2026 |
| 251 | Bitcastle |
BCH/BTC | $247.25 | $45,218.37 | 11:00:13 03/09/2026 |
| 252 |  XBO.com |
BCH/EUR | $247.14 | $43,367.09 | 11:00:09 03/09/2026 |
| 253 |  Gemini |
BCH/GUSD | $249.27 | $42,047.43 | 10:59:53 03/09/2026 |
| 254 | Gemini |
BCH/USD | $249.28 | $42,047.43 | 10:59:54 03/09/2026 |
| 255 | Gemini |
BCH/USDC | $249.25 | $42,047.43 | 10:59:53 03/09/2026 |
| 256 | Bitrue |
BCH/USDC | $247.46 | $41,101.07 | 10:57:12 03/09/2026 |
| 257 | XBO.com |
BCH/USD | $247.59 | $40,370.73 | 11:00:09 03/09/2026 |
| 258 | Koinbay |
BCH/BTC | $247.42 | $39,567.31 | 10:57:13 03/09/2026 |
| 259 | WHXEX |
BCH/BTC | $247.26 | $39,407.78 | 11:00:12 03/09/2026 |
| 260 | idax exchange |
BCH/BTC | $247.24 | $39,406.82 | 11:00:11 03/09/2026 |
| 261 | Niza.io |
BCH/EUR | $247.33 | $39,306.29 | 11:00:10 03/09/2026 |
| 262 | Revolut X |
BCH/USD | $247.38 | $37,858.19 | 11:00:08 03/09/2026 |
| 263 | Bitbaby |
BCH/USDC | $247.47 | $36,829.70 | 11:00:10 03/09/2026 |
| 264 |  Luno |
BCH/MYR | $248.07 | $35,705.08 | 10:59:55 03/09/2026 |
| 265 |  Lighter |
BCH/USDC | $246.02 | $34,274.60 | 10:57:15 03/09/2026 |
| 266 |  Crypto.com Exchange |
BCH/USD | $247.24 | $33,893.40 | 10:57:07 03/09/2026 |
| 267 | Binance |
BCH/EUR | $247.36 | $33,510.37 | 10:56:42 03/09/2026 |
| 268 | CoinEx |
BCH/BTC | $247.28 | $33,012.87 | 10:59:53 03/09/2026 |
| 269 |  Bitso |
BCH/USD | $248.06 | $32,568.32 | 10:59:54 03/09/2026 |
| 270 | Bitso |
BCH/MXN | $242.71 | $30,965.09 | 10:59:54 03/09/2026 |
| 271 | MEXC |
BCH/USDC | $247.56 | $30,032.96 | 10:57:12 03/09/2026 |
| 272 | WhiteBIT |
BCH/BTC | $247.82 | $29,455.89 | 10:57:07 03/09/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $247.10 | $29,313.63 | 10:59:23 03/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $247.39 | $28,281.36 | 11:00:13 03/09/2026 |
| 275 |  Coinone |
BCH/KRW | $250.27 | $27,912.52 | 10:59:53 03/09/2026 |
| 276 |  Foxbit |
BCH/BRL | $247.56 | $25,927.78 | 11:00:11 03/09/2026 |
| 277 |  Bitkub |
BCH/THB | $247.07 | $24,967.39 | 10:57:09 03/09/2026 |
| 278 | OKX |
BCH/USD | $247.30 | $23,791.43 | 10:56:24 03/09/2026 |
| 279 | LeveX |
BCH/USDT | $247.28 | $21,892.41 | 11:00:07 03/09/2026 |
| 280 |  BitexLive |
BCH/USDT | $247.29 | $21,352.41 | 11:00:11 03/09/2026 |
| 281 | 4E |
BCH/USDT | $247.27 | $21,311.59 | 11:00:15 03/09/2026 |
| 282 | Bitcoiva |
BCH/USDT | $247.50 | $19,341.16 | 11:00:12 03/09/2026 |
| 283 | WhiteBIT |
BCH/EUR | $247.20 | $18,672.81 | 10:57:07 03/09/2026 |
| 284 | Binance |
BCH/TRY | $247.03 | $18,027.95 | 10:56:42 03/09/2026 |
| 285 |  Remitano |
BCH/USDT | $247.75 | $17,841.51 | 11:00:11 03/09/2026 |
| 286 | Revolut X |
BCH/GBP | $247.41 | $17,712.92 | 11:00:08 03/09/2026 |
| 287 | XBO.com |
BCH/USDT | $247.26 | $17,354.50 | 11:00:09 03/09/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $245.95 | $17,280.69 | 10:56:59 03/09/2026 |
| 289 | LeveX |
BCH/USD | $247.16 | $16,840.25 | 11:00:15 03/09/2026 |
| 290 | KuCoin |
BCH/BTC | $247.59 | $16,777.14 | 10:55:53 03/09/2026 |
| 291 | NexDAX |
BCH/BTC | $247.41 | $16,742.88 | 11:00:12 03/09/2026 |
| 292 |  Globe Derivative Exchange |
BCH/USD | $247.43 | $15,603.19 | 11:00:17 03/09/2026 |
| 293 |  Binance TR |
BCH/TRY | $246.83 | $15,037.66 | 10:57:12 03/09/2026 |
| 294 | Kraken |
BCH/USDT | $246.78 | $14,965.87 | 10:59:24 03/09/2026 |
| 295 | Kraken |
BCH/USDC | $247.52 | $14,947.33 | 10:59:24 03/09/2026 |
| 296 |  Flipster |
BCH/USDT | $247.24 | $14,759.39 | 11:00:15 03/09/2026 |
| 297 | FameEX |
BCH/USDT | $246.70 | $13,606.73 | 10:57:08 03/09/2026 |
| 298 | LeveX |
BCH/USDC | $247.47 | $12,314.52 | 11:00:07 03/09/2026 |
| 299 |  BTC Markets |
BCH/AUD | $244.12 | $12,217.62 | 11:00:12 03/09/2026 |
| 300 | OKX |
BCH/USDC | $247.57 | $11,534.14 | 10:56:24 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 03/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,200,307 với tỷ giá $247.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.