Bitcoin Cash BCH
Xếp hạng #13
03:18:00 10/04/2026
Giá Bitcoin Cash (BCH)
$444.99 0.48%
0.006158 BTC
11,925,369 VND
Thấp: $434.49
Cao: $445.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,294,426 | 03:00:10 10/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $444.53 | $810,685,419 | 03:00:08 10/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.88 | $258,554,215 | 03:00:16 10/04/2026 |
| 4 |  MEXC |
BCH/USDT | $444.43 | $226,617,238 | 02:57:16 10/04/2026 |
| 5 |  Ulink |
BCH/USDT | $444.93 | $192,811,257 | 03:00:10 10/04/2026 |
| 6 |  SunX |
BCH/USDT | $444.93 | $192,810,307 | 03:00:08 10/04/2026 |
| 7 |  Millionero |
BCH/USDT | $444.16 | $82,113,099 | 02:57:15 10/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $444.83 | $78,152,959 | 02:54:17 10/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $444.37 | $75,240,073 | 02:57:15 10/04/2026 |
| 10 |  Binance |
BCH/USDT | $444.83 | $75,157,989 | 02:54:16 10/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $444.39 | $57,677,374 | 02:57:15 10/04/2026 |
| 12 |  FameEX |
BCH/USDT | $444.85 | $56,371,729 | 02:54:17 10/04/2026 |
| 13 |  Koinbay |
BCH/USDT | $453.17 | $55,361,717 | 02:57:15 10/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $444.16 | $54,433,169 | 02:57:16 10/04/2026 |
| 15 |  GroveX |
BCH/USDT | $445.42 | $52,265,806 | 02:54:11 10/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $443.48 | $49,288,245 | 02:57:15 10/04/2026 |
| 17 |  Batonex |
BCH/USDT | $444.91 | $45,585,752 | 03:00:16 10/04/2026 |
| 18 |  KTX |
BCH/USDT | $444.78 | $43,157,095 | 03:00:16 10/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $444.79 | $40,923,832 | 03:00:17 10/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $444.74 | $40,923,710 | 03:00:16 10/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $444.95 | $37,682,591 | 03:00:17 10/04/2026 |
| 22 |  CoinW |
BCH/USDT | $444.40 | $36,526,613 | 02:57:17 10/04/2026 |
| 23 |  Echobit |
BCH/USDT | $444.31 | $34,654,213 | 02:57:16 10/04/2026 |
| 24 |  BVOX |
BCH/USDT | $444.31 | $29,820,134 | 02:57:15 10/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $444.33 | $29,158,455 | 02:57:15 10/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $444.75 | $26,527,774 | 03:00:15 10/04/2026 |
| 27 |  BiKing |
BCH/USDT | $444.84 | $26,246,805 | 02:54:16 10/04/2026 |
| 28 |  BTSE |
BCH/USDT | $444.40 | $24,284,278 | 02:57:15 10/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $444.66 | $23,506,818 | 03:00:16 10/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $444.53 | $23,499,980 | 03:00:16 10/04/2026 |
| 31 |  CoinP |
BCH/USDT | $445.03 | $23,115,056 | 03:00:11 10/04/2026 |
| 32 | CoinChief |
BCH/USDT | $444.93 | $21,514,125 | 03:00:09 10/04/2026 |
| 33 |  BTCC |
BCH/USDT | $444.67 | $20,561,920 | 02:57:16 10/04/2026 |
| 34 |  AstralX |
BCH/USDT | $444.88 | $19,641,141 | 03:00:13 10/04/2026 |
| 35 |  WEEX |
BCH/USDT | $444.39 | $19,219,516 | 02:57:16 10/04/2026 |
| 36 | Millionero |
BCH/USDT | $444.88 | $18,950,972 | 03:00:16 10/04/2026 |
| 37 |  DigiFinex |
BCH/USDT | $444.91 | $18,534,406 | 03:00:16 10/04/2026 |
| 38 |  Hibt |
BCH/USDT | $444.58 | $18,088,793 | 02:57:24 10/04/2026 |
| 39 |  Bybit |
BCH/USDT | $444.82 | $17,935,061 | 02:54:16 10/04/2026 |
| 40 |  Toobit |
BCH/USDT | $444.39 | $17,505,191 | 02:57:16 10/04/2026 |
| 41 |  LBank |
BCH/USDT | $444.39 | $17,040,394 | 02:57:16 10/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $444.37 | $15,515,172 | 02:57:20 10/04/2026 |
| 43 |  KCEX |
BCH/USDT | $444.28 | $13,709,980 | 02:57:15 10/04/2026 |
| 44 |  Websea |
BCH/USDT | $444.29 | $13,527,031 | 02:57:16 10/04/2026 |
| 45 |  BitMart |
BCH/USDT | $444.42 | $13,256,393 | 02:57:16 10/04/2026 |
| 46 |  YEX |
BCH/USDT | $444.84 | $12,868,023 | 02:54:16 10/04/2026 |
| 47 | CoinP |
BCH/USDT | $444.25 | $12,661,478 | 02:57:15 10/04/2026 |
| 48 |  KuCoin |
BCH/USDT | $445.03 | $12,513,671 | 02:54:18 10/04/2026 |
| 49 | Koinbay |
BCH/USDT | $444.60 | $12,294,602 | 02:57:12 10/04/2026 |
| 50 | idax exchange |
BCH/USDT | $444.87 | $12,203,465 | 03:00:12 10/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $444.83 | $12,182,534 | 03:00:17 10/04/2026 |
| 52 | WHXEX |
BCH/USDT | $444.87 | $12,156,156 | 03:00:08 10/04/2026 |
| 53 |  MGBX |
BCH/USDT | $444.86 | $11,074,262 | 03:00:16 10/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $444.50 | $10,781,471 | 02:57:15 10/04/2026 |
| 55 |  BingX |
BCH/USDT | $444.29 | $10,421,065 | 02:57:17 10/04/2026 |
| 56 |  CrypFine |
BCH/USDT | $445.01 | $10,258,482 | 03:00:17 10/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $445.07 | $9,269,056 | 02:54:15 10/04/2026 |
| 58 |  UZX |
BCH/USDT | $444.22 | $9,079,463 | 02:57:15 10/04/2026 |
| 59 |  Cofinex |
BCH/USDT | $444.73 | $8,629,198 | 03:00:17 10/04/2026 |
| 60 |  Bitget |
BCH/USDT | $444.98 | $8,605,195 | 02:54:16 10/04/2026 |
| 61 | Binance |
BCH/USDT | $444.56 | $8,284,417 | 02:56:54 10/04/2026 |
| 62 | BiKing |
BCH/USDT | $445.01 | $8,248,800 | 02:54:09 10/04/2026 |
| 63 |  BTDUex |
BCH/USDT | $444.76 | $7,977,407 | 03:00:07 10/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $444.39 | $7,679,634 | 02:57:15 10/04/2026 |
| 65 | Binance |
BCH/USDC | $444.74 | $7,436,135 | 02:54:16 10/04/2026 |
| 66 |  ZKE |
BCH/USDT | $444.87 | $7,293,693 | 03:00:09 10/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $444.47 | $6,935,874 | 03:00:16 10/04/2026 |
| 68 |  NovaEx |
BCH/USDT | $444.87 | $6,778,701 | 03:00:16 10/04/2026 |
| 69 |  Poloniex |
BCH/USDT | $446.02 | $6,675,559 | 02:59:53 10/04/2026 |
| 70 | AstralX |
BCH/USDT | $444.68 | $6,528,231 | 03:00:15 10/04/2026 |
| 71 |  BiFinance |
BCH/USDT | $445.11 | $6,447,109 | 02:54:10 10/04/2026 |
| 72 | BitMart |
BCH/USDT | $444.65 | $6,293,149 | 02:57:11 10/04/2026 |
| 73 |  Pionex |
BCH/USDT | $444.55 | $6,075,005 | 02:57:12 10/04/2026 |
| 74 |  Ourbit |
BCH/USDT | $444.36 | $5,572,729 | 02:57:15 10/04/2026 |
| 75 | KuCoin |
BCH/USDT | $444.78 | $5,463,157 | 02:56:24 10/04/2026 |
| 76 |  Picol |
BCH/USDT | $444.99 | $5,359,469 | 03:00:08 10/04/2026 |
| 77 |  Gate |
BCH/USDT | $444.72 | $5,188,622 | 02:54:18 10/04/2026 |
| 78 | Coinlocally |
BCH/USDT | $444.84 | $5,063,854 | 03:00:10 10/04/2026 |
| 79 |  OneEx |
BCH/USDT | $444.88 | $4,919,855 | 03:00:15 10/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $445.15 | $4,480,682 | 02:57:07 10/04/2026 |
| 81 |  Phemex |
BCH/USDT | $444.85 | $4,452,579 | 02:57:08 10/04/2026 |
| 82 | CoinUp.io |
BCH/USDT | $445.01 | $4,207,183 | 02:54:11 10/04/2026 |
| 83 | BTCC |
BCH/USDT | $445.29 | $4,125,456 | 02:57:12 10/04/2026 |
| 84 |  Ekbit |
BCH/USDT | $445.03 | $4,122,963 | 03:00:07 10/04/2026 |
| 85 |  BitxEX |
BCH/USDT | $445.03 | $4,122,161 | 03:00:09 10/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $444.65 | $4,122,008 | 02:57:09 10/04/2026 |
| 87 |  ASTX |
BCH/USDT | $445.03 | $4,120,860 | 03:00:07 10/04/2026 |
| 88 |  Tebbit |
BCH/USDT | $445.03 | $4,108,415 | 03:00:09 10/04/2026 |
| 89 |  4E |
BCH/USDT | $444.98 | $4,100,931 | 03:00:12 10/04/2026 |
| 90 |  EXMO |
BCH/USD | $453.38 | $3,948,079 | 02:48:11 10/04/2026 |
| 91 |  Azbit |
BCH/USDT | $445.25 | $3,824,568 | 02:57:09 10/04/2026 |
| 92 | KTX |
BCH/USDT | $445.03 | $3,805,380 | 03:00:10 10/04/2026 |
| 93 | CrypFine |
BCH/USDT | $444.60 | $3,733,200 | 02:57:11 10/04/2026 |
| 94 | CoinW |
BCH/USDT | $445.08 | $3,655,214 | 02:51:10 10/04/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $444.73 | $3,621,077 | 03:00:16 10/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $444.26 | $3,608,868 | 02:57:16 10/04/2026 |
| 97 | WHXEX |
BCH/USD | $444.75 | $3,412,659 | 03:00:16 10/04/2026 |
| 98 | BVOX |
BCH/USDT | $444.65 | $3,255,411 | 02:57:09 10/04/2026 |
| 99 |  IndoEx |
BCH/ETH | $445.23 | $3,242,148 | 03:00:07 10/04/2026 |
| 100 |  HTX |
BCH/USDT | $444.68 | $3,238,188 | 02:56:54 10/04/2026 |
| 101 | IndoEx |
BCH/USDC | $445.21 | $3,170,323 | 03:00:07 10/04/2026 |
| 102 | Phemex |
BCH/USDT | $444.09 | $3,056,007 | 02:57:17 10/04/2026 |
| 103 |  P2B |
BCH/USDT | $444.85 | $3,050,587 | 02:57:09 10/04/2026 |
| 104 | Ju.com |
BCH/USDT | $444.93 | $3,040,194 | 03:00:10 10/04/2026 |
| 105 |  BloFin |
BCH/USDT | $444.20 | $3,020,583 | 02:57:16 10/04/2026 |
| 106 |  BitTap |
BCH/USDT | $444.85 | $2,691,394 | 03:00:21 10/04/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $444.75 | $2,657,637 | 02:57:10 10/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $444.88 | $2,646,344 | 03:00:16 10/04/2026 |
| 109 |  OKX |
BCH/USDT | $444.76 | $2,638,590 | 02:56:54 10/04/2026 |
| 110 | MEXC |
BCH/USDT | $445.03 | $2,638,468 | 02:42:11 10/04/2026 |
| 111 |  Gems Trade |
BCH/USDT | $444.93 | $2,637,871 | 03:00:10 10/04/2026 |
| 112 |  Dmex |
BCH/USD | $445.12 | $2,636,176 | 03:03:17 10/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $444.83 | $2,616,902 | 03:00:21 10/04/2026 |
| 114 | Tapbit |
BCH/USDT | $444.70 | $2,613,980 | 02:57:09 10/04/2026 |
| 115 | WhiteBIT |
BCH/USDT | $444.65 | $2,488,964 | 02:57:08 10/04/2026 |
| 116 | Ourbit |
BCH/USDT | $444.99 | $2,460,327 | 02:48:08 10/04/2026 |
| 117 |  Bibox |
BCH/ETH | $190.93 | $2,440,797 | 03:00:09 10/04/2026 |
| 118 |  Deepcoin |
BCH/USDT | $444.33 | $2,416,590 | 02:57:15 10/04/2026 |
| 119 | HTX |
BCH/USDT | $444.81 | $2,404,801 | 02:54:24 10/04/2026 |
| 120 |  BitradeX |
BCH/USDT | $444.65 | $2,378,505 | 02:57:11 10/04/2026 |
| 121 | SunX |
BCH/USDT | $444.39 | $2,261,072 | 02:57:18 10/04/2026 |
| 122 | MGBX |
BCH/USDT | $444.88 | $2,257,487 | 03:00:11 10/04/2026 |
| 123 |  YUBIT |
BCH/USDT | $444.28 | $2,108,219 | 02:57:15 10/04/2026 |
| 124 |  EagleX |
BCH/USDT | $444.88 | $2,091,606 | 03:00:15 10/04/2026 |
| 125 | WEEX |
BCH/USDC | $444.59 | $2,003,346 | 02:57:09 10/04/2026 |
| 126 | YUBIT |
BCH/USDT | $444.55 | $1,973,258 | 02:57:10 10/04/2026 |
| 127 |  Hyperliquid |
BCH/USD | $444.30 | $1,970,015 | 02:57:26 10/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $444.33 | $1,966,858 | 03:00:16 10/04/2026 |
| 129 | Hotcoin |
BCH/USD | $444.35 | $1,943,653 | 02:57:20 10/04/2026 |
| 130 | UZX |
BCH/USDT | $444.50 | $1,939,855 | 02:57:11 10/04/2026 |
| 131 | WhiteBIT |
BCH/USDC | $445.28 | $1,908,201 | 02:57:08 10/04/2026 |
| 132 | LBank |
BCH/USDT | $444.70 | $1,872,981 | 02:57:12 10/04/2026 |
| 133 | EagleX |
BCH/USDT | $444.83 | $1,861,371 | 03:00:07 10/04/2026 |
| 134 |  SuperEx |
BCH/USDT | $445.13 | $1,821,349 | 03:00:09 10/04/2026 |
| 135 | IndoEx |
BCH/USDT | $445.23 | $1,725,654 | 03:00:07 10/04/2026 |
| 136 | Binance |
BCH/USDC | $444.71 | $1,705,333 | 02:56:42 10/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $444.41 | $1,673,719 | 02:57:18 10/04/2026 |
| 138 |  Cryptomus |
BCH/USDT | $444.82 | $1,655,966 | 02:57:11 10/04/2026 |
| 139 | Bibox |
BCH/USDT | $493.69 | $1,586,222 | 03:00:09 10/04/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $444.61 | $1,574,231 | 02:56:59 10/04/2026 |
| 141 | Ulink |
BCH/USDT | $444.39 | $1,501,350 | 02:57:18 10/04/2026 |
| 142 | WhiteBIT |
BCH/BTC | $444.77 | $1,476,702 | 02:57:08 10/04/2026 |
| 143 | IndoEx |
BCH/BTC | $445.23 | $1,465,287 | 03:00:07 10/04/2026 |
| 144 | WHXEX |
BCH/USDC | $444.93 | $1,462,998 | 03:00:08 10/04/2026 |
| 145 | idax exchange |
BCH/USDC | $444.93 | $1,462,998 | 03:00:12 10/04/2026 |
| 146 |  AlphaX |
BCH/USDT | $444.78 | $1,438,624 | 03:00:15 10/04/2026 |
| 147 | Biconomy.com |
BCH/USDT | $444.55 | $1,433,747 | 02:57:11 10/04/2026 |
| 148 | Hibt |
BCH/USDT | $444.75 | $1,317,563 | 02:57:11 10/04/2026 |
| 149 | FameEX |
BCH/USDT | $444.70 | $1,220,360 | 02:57:11 10/04/2026 |
| 150 | P2B |
BCH/USD | $444.80 | $1,118,631 | 02:57:09 10/04/2026 |
| 151 | IndoEx |
BCH/LTC | $445.23 | $1,093,770 | 03:00:07 10/04/2026 |
| 152 | BlockFin |
BCH/USDT | $445.05 | $1,086,112 | 02:57:10 10/04/2026 |
| 153 |  EdgeX |
BCH/USD | $445.08 | $1,078,802 | 03:00:16 10/04/2026 |
| 154 | Bybit |
BCH/USDT | $445.31 | $1,037,071 | 02:54:08 10/04/2026 |
| 155 |  Upbit |
BCH/KRW | $446.94 | $1,024,277 | 02:56:54 10/04/2026 |
| 156 |  LMAX Digital |
BCH/USD | $445.16 | $995,331 | 03:00:11 10/04/2026 |
| 157 | Millionero |
BCH/USDC | $445.03 | $966,473 | 03:00:16 10/04/2026 |
| 158 | BitMart |
BCH/BTC | $444.36 | $897,069 | 02:57:11 10/04/2026 |
| 159 | ZKE |
BCH/USDC | $444.93 | $877,799 | 03:00:09 10/04/2026 |
| 160 |  CoinEx |
BCH/USDT | $444.67 | $849,896 | 02:59:23 10/04/2026 |
| 161 |  Venus |
BCH/vBCH | $445.06 | $841,034 | 02:57:11 10/04/2026 |
| 162 | AscendEX |
BCH/USDT | $443.86 | $839,518 | 02:54:10 10/04/2026 |
| 163 |  XXKK |
BCH/USDT | $444.65 | $815,514 | 02:57:08 10/04/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $445.02 | $800,762 | 03:00:10 10/04/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $445.02 | $800,762 | 03:00:10 10/04/2026 |
| 166 |  HitBTC |
BCH/USDT | $445.04 | $800,494 | 02:57:11 10/04/2026 |
| 167 |  FMFW.io |
BCH/USD | $445.27 | $800,452 | 02:54:08 10/04/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $444.63 | $740,315 | 02:59:53 10/04/2026 |
| 169 | Toobit |
BCH/USDT | $444.50 | $720,454 | 02:57:11 10/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $444.50 | $707,642 | 02:57:12 10/04/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $444.93 | $655,810 | 03:00:09 10/04/2026 |
| 172 |  SunX |
BCH/USDT | $446.05 | $655,430 | 03:03:16 10/04/2026 |
| 173 | BloFin |
BCH/USDT | $445.05 | $653,947 | 02:57:10 10/04/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $444.95 | $645,350 | 03:00:16 10/04/2026 |
| 175 |  Blynex |
BCH/USDT | $444.60 | $590,007 | 02:57:09 10/04/2026 |
| 176 | DigiFinex |
BCH/USDT | $444.86 | $588,410 | 03:00:07 10/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $444.75 | $581,751 | 02:57:10 10/04/2026 |
| 178 | BingX |
BCH/USDT | $445.01 | $581,379 | 02:48:09 10/04/2026 |
| 179 | WhiteBIT |
BCH/TRY | $444.75 | $553,846 | 02:57:08 10/04/2026 |
| 180 |  BitKan |
BCH/USDT | $444.63 | $550,230 | 03:00:10 10/04/2026 |
| 181 |  Bitcastle |
BCH/USDT | $444.83 | $543,495 | 03:00:10 10/04/2026 |
| 182 | YEX |
BCH/USDC | $444.77 | $532,092 | 02:54:16 10/04/2026 |
| 183 | IndoEx |
BCH/BSV | $445.21 | $506,811 | 03:00:07 10/04/2026 |
| 184 |  Bitcoiva |
BCH/USDT | $444.73 | $505,412 | 03:00:11 10/04/2026 |
| 185 |  ADEN |
BCH/USDT | $444.68 | $504,710 | 03:00:50 10/04/2026 |
| 186 | Gate |
BCH/USDT | $444.48 | $502,782 | 02:56:24 10/04/2026 |
| 187 |  LeveX |
BCH/USDT | $444.85 | $462,625 | 03:00:15 10/04/2026 |
| 188 |  KlicklX |
BCH/USDT | $445.00 | $437,963 | 03:00:08 10/04/2026 |
| 189 |  THORChain |
BCH/RUNE | $445.33 | $429,196 | 02:57:09 10/04/2026 |
| 190 | Bibox |
BCH/BTC | $493.69 | $405,318 | 03:00:09 10/04/2026 |
| 191 | Deepcoin |
BCH/USDT | $444.55 | $393,706 | 02:57:10 10/04/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $444.92 | $381,429 | 03:00:09 10/04/2026 |
| 193 | HitBTC |
BCH/USDT | $443.60 | $367,596 | 02:57:15 10/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $443.58 | $367,580 | 03:00:16 10/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $443.58 | $367,580 | 03:00:15 10/04/2026 |
| 196 | Cofinex |
BCH/USD | $444.36 | $358,037 | 03:00:17 10/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $444.98 | $356,332 | 03:00:11 10/04/2026 |
| 198 |  BlueBit |
BCH/USDT | $445.03 | $355,045 | 03:00:09 10/04/2026 |
| 199 | Ekbit |
BCH/USDT | $444.77 | $346,723 | 03:00:15 10/04/2026 |
| 200 | ASTX |
BCH/USDT | $444.95 | $346,312 | 03:00:16 10/04/2026 |
| 201 | Pionex |
BCH/USDT | $444.40 | $346,098 | 02:57:15 10/04/2026 |
| 202 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 203 | WhiteBIT |
BCH/UAH | $437.06 | $338,761 | 02:57:08 10/04/2026 |
| 204 | Deepcoin |
BCH/USD | $444.33 | $333,834 | 02:57:15 10/04/2026 |
| 205 |  CoinTR |
BCH/USDT | $444.13 | $299,354 | 03:00:10 10/04/2026 |
| 206 | Tebbit |
BCH/USDT | $444.84 | $290,241 | 03:00:16 10/04/2026 |
| 207 | Bitbaby |
BCH/USDT | $444.56 | $286,778 | 02:57:12 10/04/2026 |
| 208 |  Bithumb |
BCH/KRW | $446.66 | $286,635 | 02:59:53 10/04/2026 |
| 209 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 210 |  EXMO.ME |
BCH/USDT | $444.72 | $275,133 | 02:54:08 10/04/2026 |
| 211 | EXMO |
BCH/USDT | $444.87 | $273,654 | 02:48:11 10/04/2026 |
| 212 | BYDFi |
BCH/USDT | $445.03 | $269,802 | 03:00:07 10/04/2026 |
| 213 | Bitget |
BCH/USDT | $445.41 | $267,450 | 02:54:10 10/04/2026 |
| 214 |  Lighter |
BCH/USDC | $444.50 | $267,177 | 02:57:15 10/04/2026 |
| 215 | Binance |
BCH/BTC | $444.62 | $259,801 | 02:56:42 10/04/2026 |
| 216 |  Aster |
BCH/USDT | $444.02 | $252,083 | 02:54:15 10/04/2026 |
| 217 | EasiCoin |
BCH/USDT | $445.03 | $249,943 | 03:00:09 10/04/2026 |
| 218 |  Kraken |
BCH/USD | $444.66 | $247,087 | 02:59:25 10/04/2026 |
| 219 | Pionex |
BCH/BTC | $444.24 | $244,600 | 02:57:12 10/04/2026 |
| 220 | EXMO.ME |
BCH/USDC | $444.86 | $243,973 | 02:54:08 10/04/2026 |
| 221 | EXMO |
BCH/USDC | $444.81 | $242,659 | 02:48:11 10/04/2026 |
| 222 | P2B |
BCH/BTC | $444.50 | $228,919 | 02:57:09 10/04/2026 |
| 223 | Cofinex |
BCH/USDC | $444.32 | $226,260 | 03:00:17 10/04/2026 |
| 224 | MEXC |
BCH/USDC | $445.42 | $222,217 | 02:42:11 10/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $444.61 | $215,980 | 02:57:10 10/04/2026 |
| 226 | Bitunix |
BCH/USD | $444.21 | $214,468 | 02:57:15 10/04/2026 |
| 227 | WhiteBIT |
BCH/EUR | $445.16 | $211,577 | 02:57:08 10/04/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $445.01 | $210,087 | 02:54:08 10/04/2026 |
| 229 |  YoBit |
BCHABC/BTC | $7.91 | $199,369 | 03:00:12 10/04/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $445.18 | $189,985 | 03:00:11 10/04/2026 |
| 231 | Bitrue |
BCH/USDT | $444.61 | $188,645 | 02:57:10 10/04/2026 |
| 232 |  Deribit |
BCH/USDC | $445.16 | $180,764 | 03:00:54 10/04/2026 |
| 233 |  COINSPACE |
BCH/USDT | $444.65 | $171,340 | 03:00:08 10/04/2026 |
| 234 |  Bitspay |
BCH/BNB | $439.47 | $170,659 | 03:00:12 10/04/2026 |
| 235 |  Foxbit |
BCH/BRL | $443.71 | $166,974 | 02:57:15 10/04/2026 |
| 236 | Cat.Ex |
BCH/BTC | $444.93 | $164,118 | 03:00:09 10/04/2026 |
| 237 |  Gemini |
BCH/GUSD | $444.65 | $162,834 | 02:59:53 10/04/2026 |
| 238 | Gemini |
BCH/USD | $444.67 | $162,834 | 02:59:53 10/04/2026 |
| 239 | Gemini |
BCH/USDC | $444.64 | $162,834 | 02:59:54 10/04/2026 |
| 240 |  XBO.com |
BCH/USDT | $444.55 | $162,554 | 03:00:07 10/04/2026 |
| 241 | MEXC |
BCH/BTC | $445.14 | $162,397 | 02:42:11 10/04/2026 |
| 242 |  Coincall |
BCH/USD | $444.77 | $160,236 | 03:00:16 10/04/2026 |
| 243 |  BigONE |
BCH/USDT | $444.87 | $159,864 | 02:57:08 10/04/2026 |
| 244 |  Extended |
BCH/USD | $445.25 | $156,857 | 03:03:16 10/04/2026 |
| 245 | XBO.com |
BCH/USD | $445.60 | $154,686 | 03:00:07 10/04/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $444.92 | $154,491 | 02:57:15 10/04/2026 |
| 247 | XBO.com |
BCH/EUR | $445.48 | $153,104 | 03:00:07 10/04/2026 |
| 248 | Bitunix |
BCH/USDC | $444.32 | $150,710 | 02:57:15 10/04/2026 |
| 249 | KCEX |
BCH/USDT | $444.75 | $146,205 | 02:57:11 10/04/2026 |
| 250 |  PointPay |
BCH/USDT | $444.50 | $145,254 | 02:57:17 10/04/2026 |
| 251 | WEEX |
BCH/USDT | $444.65 | $138,258 | 02:57:09 10/04/2026 |
| 252 |  AllinX |
BCH/USDT | $445.03 | $130,316 | 03:00:08 10/04/2026 |
| 253 | XT.COM |
BCH/BTC | $444.36 | $129,885 | 02:57:09 10/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $445.12 | $127,746 | 02:54:11 10/04/2026 |
| 255 |  BitMEX |
BCH/USD | $446.71 | $127,004 | 02:57:15 10/04/2026 |
| 256 | Binance |
BCH/FDUSD | $444.68 | $125,616 | 02:56:54 10/04/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $444.69 | $122,171 | 02:57:15 10/04/2026 |
| 258 |  BitDelta |
BCH/USDT | $444.78 | $120,296 | 03:00:12 10/04/2026 |
| 259 | MEXC |
BCH/USDC | $444.97 | $114,310 | 02:54:16 10/04/2026 |
| 260 | Bitspay |
BCH/USDT | $436.23 | $108,962 | 03:00:12 10/04/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $444.93 | $108,922 | 03:00:07 10/04/2026 |
| 262 | Bitspay |
BCH/ETH | $443.41 | $105,441 | 03:00:12 10/04/2026 |
| 263 |  Pacifica |
BCH/USD | $445.00 | $103,946 | 03:00:15 10/04/2026 |
| 264 | BitTap |
BCH/USDT | $444.55 | $102,574 | 02:57:08 10/04/2026 |
| 265 | CoinTR |
BCH/TRY | $445.26 | $100,348 | 03:00:10 10/04/2026 |
| 266 | BitMEX |
BCH/USDT | $444.55 | $99,786.19 | 02:57:15 10/04/2026 |
| 267 | Bitspay |
BCH/USDC | $435.92 | $99,732.34 | 03:00:12 10/04/2026 |
| 268 | Koinpark |
BCH/INR | $467.75 | $89,457.29 | 02:54:11 10/04/2026 |
| 269 | CoinEx |
BCH/BTC | $444.79 | $88,275.52 | 02:59:23 10/04/2026 |
| 270 | Kraken |
BCH/EUR | $444.68 | $86,950.62 | 02:59:54 10/04/2026 |
| 271 |  Bit2Me |
BCH/EUR | $444.75 | $84,756.09 | 02:57:07 10/04/2026 |
| 272 | Binance |
BCH/EUR | $444.55 | $80,198.83 | 02:56:42 10/04/2026 |
| 273 |  ChangeNOW |
BCH/BTC | $443.33 | $79,787.22 | 02:54:13 10/04/2026 |
| 274 | Hyperliquid |
hyna:BCH/USD | $445.19 | $74,334.79 | 02:54:26 10/04/2026 |
| 275 | BYDFi |
BCH/USDC | $444.30 | $72,293.70 | 03:00:16 10/04/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $444.59 | $72,045.11 | 03:00:16 10/04/2026 |
| 277 | LeveX |
BCH/USDC | $444.82 | $70,505.66 | 03:00:15 10/04/2026 |
| 278 |  Nivex |
BCH/USDT | $444.48 | $69,445.82 | 03:00:11 10/04/2026 |
| 279 | Bitspay |
BCH/BTC | $443.05 | $68,245.11 | 03:00:12 10/04/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $444.18 | $67,096.23 | 02:53:23 10/04/2026 |
| 281 |  Bitbank |
BCC/JPY | $445.18 | $65,992.29 | 02:57:10 10/04/2026 |
| 282 |  Niza.io |
BCH/USD | $445.00 | $61,184.07 | 02:54:10 10/04/2026 |
| 283 | Azbit |
BCH/BTC | $444.50 | $59,562.74 | 02:57:09 10/04/2026 |
| 284 | Bitrue |
BCH/USDC | $444.59 | $58,666.85 | 02:57:10 10/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $444.50 | $58,507.01 | 02:57:12 10/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $444.80 | $52,586.91 | 03:00:10 10/04/2026 |
| 287 | Cofinex |
BCH/USDT | $445.03 | $52,400.19 | 03:00:09 10/04/2026 |
| 288 |  Bullish |
BCH/USDC | $446.53 | $51,843.65 | 03:00:07 10/04/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $444.64 | $51,249.06 | 02:56:59 10/04/2026 |
| 290 |  Bitfinex |
BCHN/USD | $444.49 | $51,007.39 | 02:59:23 10/04/2026 |
| 291 |  Paribu |
BCH/TRY | $442.64 | $47,118.36 | 02:59:23 10/04/2026 |
| 292 |  Coins.ph |
BCH/PHP | $445.26 | $46,444.66 | 03:00:07 10/04/2026 |
| 293 |  MAX Exchange |
BCH/USDT | $445.45 | $46,297.83 | 02:57:16 10/04/2026 |
| 294 |  CoinCola |
BCH/USDT | $444.83 | $46,125.23 | 03:00:10 10/04/2026 |
| 295 |  VinDAX |
BCH/BTC | $444.48 | $45,955.83 | 03:00:14 10/04/2026 |
| 296 |  Paradex |
BCH/USD | $445.22 | $45,852.74 | 03:00:15 10/04/2026 |
| 297 | Coins.ph |
BCH/USDT | $445.03 | $43,659.15 | 03:00:07 10/04/2026 |
| 298 | LMAX Digital |
BCH/JPY | $441.82 | $39,638.98 | 03:00:11 10/04/2026 |
| 299 | Koinbay |
BCH/BTC | $444.58 | $38,463.09 | 02:57:12 10/04/2026 |
| 300 | WHXEX |
BCH/BTC | $444.66 | $38,455.40 | 03:00:08 10/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 10/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,294,426 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.