Bitcoin Cash BCH
Xếp hạng #11
00:23:00 29/12/2025
Giá Bitcoin Cash (BCH)
$632.19 1.98%
0.007198 BTC
16,942,676 VND
Thấp: $612.79
Cao: $632.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $630.83 | $3,102,876,032 | 23:51:15 28/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $630.45 | $230,953,122 | 00:00:16 29/12/2025 |
| 3 |  Binance |
BCH/USDT | $630.24 | $223,315,115 | 23:54:17 28/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $630.17 | $218,894,488 | 23:54:16 28/12/2025 |
| 5 |  OrangeX |
BCH/USDT | $629.95 | $166,598,077 | 23:54:15 28/12/2025 |
| 6 |  MEXC |
BCH/USDT | $630.02 | $163,391,475 | 23:57:16 28/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $630.06 | $154,038,255 | 23:57:16 28/12/2025 |
| 8 |  BTCC |
BCH/USDT | $630.63 | $150,917,426 | 23:57:17 28/12/2025 |
| 9 |  Millionero |
BCH/USDT | $630.24 | $128,965,779 | 23:57:15 28/12/2025 |
| 10 |  CoinCatch |
BCH/USDT | $630.57 | $124,237,114 | 23:57:15 28/12/2025 |
| 11 |  CEEX exchange |
BCH/USDT | $630.91 | $113,997,542 | 00:00:07 29/12/2025 |
| 12 |  IBIT Global |
BCH/USDT | $630.28 | $111,328,796 | 00:00:18 29/12/2025 |
| 13 |  Batonex |
BCH/USDT | $630.30 | $109,635,956 | 00:00:17 29/12/2025 |
| 14 |  EagleX |
BCH/USDT | $630.27 | $109,466,411 | 00:00:16 29/12/2025 |
| 15 |  OKX |
BCH/USDT | $630.69 | $107,742,473 | 23:55:47 28/12/2025 |
| 16 |  FameEX |
BCH/USDT | $630.48 | $107,595,529 | 23:57:18 28/12/2025 |
| 17 |  BlockFin |
BCH/USDT | $630.62 | $107,513,610 | 00:00:16 29/12/2025 |
| 18 |  CoinW |
BCH/USDT | $630.00 | $92,411,059 | 23:57:18 28/12/2025 |
| 19 |  BVOX |
BCH/USDT | $630.25 | $89,879,846 | 23:54:15 28/12/2025 |
| 20 |  BiKing |
BCH/USDT | $630.28 | $86,011,407 | 00:00:18 29/12/2025 |
| 21 |  WhiteBIT |
BCH/USDT | $630.48 | $84,503,183 | 23:57:15 28/12/2025 |
| 22 |  Echobit |
BCH/USDT | $630.30 | $79,837,749 | 00:00:17 29/12/2025 |
| 23 |  WEEX |
BCH/USDT | $630.47 | $79,793,092 | 23:57:17 28/12/2025 |
| 24 |  Top.one |
BCH/USDT | $630.48 | $62,107,440 | 00:03:16 29/12/2025 |
| 25 |  Koinbay |
BCH/USDT | $452.86 | $55,324,619 | 00:00:15 29/12/2025 |
| 26 |  DigiFinex |
BCH/USDT | $630.48 | $51,906,046 | 23:57:15 28/12/2025 |
| 27 |  CZR Exchange |
BCH/USDT | $630.29 | $51,785,426 | 00:00:16 29/12/2025 |
| 28 |  Zedxion Exchange |
BCH/USDT | $630.43 | $51,783,837 | 23:57:16 28/12/2025 |
| 29 |  Bybit |
BCH/USDT | $630.34 | $47,080,427 | 23:54:17 28/12/2025 |
| 30 |  Websea |
BCH/USDT | $630.47 | $39,877,547 | 00:00:16 29/12/2025 |
| 31 |  BingX |
BCH/USDT | $630.00 | $38,596,491 | 23:57:17 28/12/2025 |
| 32 |  KCEX |
BCH/USDT | $630.02 | $37,883,285 | 23:57:16 28/12/2025 |
| 33 |  Hibt |
BCH/USDT | $630.91 | $32,575,729 | 23:48:25 28/12/2025 |
| 34 |  CoinUp.io |
BCH/USDT | $630.48 | $31,688,664 | 23:57:18 28/12/2025 |
| 35 |  Deepcoin |
BCH/USDT | $630.40 | $31,628,513 | 23:57:16 28/12/2025 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $630.87 | $31,613,403 | 00:00:16 29/12/2025 |
| 37 |  MGBX |
BCH/USDT | $630.30 | $30,892,807 | 00:00:17 29/12/2025 |
| 38 |  YEX |
BCH/USDT | $630.48 | $30,860,175 | 23:57:17 28/12/2025 |
| 39 |  CoinP |
BCH/USDT | $630.71 | $30,429,232 | 00:00:11 29/12/2025 |
| 40 |  Coinlocally |
BCH/USDT | $630.26 | $29,956,340 | 00:00:17 29/12/2025 |
| 41 |  BitMart |
BCH/USDT | $630.06 | $29,678,011 | 23:57:15 28/12/2025 |
| 42 | BiKing |
BCH/USDT | $630.81 | $28,623,293 | 00:00:11 29/12/2025 |
| 43 | Binance |
BCH/USDT | $630.53 | $28,590,920 | 23:56:52 28/12/2025 |
| 44 | Millionero |
BCH/USDT | $630.71 | $26,609,283 | 00:00:15 29/12/2025 |
| 45 |  Toobit |
BCH/USDT | $630.47 | $26,019,585 | 23:57:17 28/12/2025 |
| 46 |  UZX |
BCH/USDT | $630.20 | $25,618,355 | 23:57:15 28/12/2025 |
| 47 |  Bitget |
BCH/USDT | $630.07 | $25,350,365 | 23:54:16 28/12/2025 |
| 48 |  Cofinex |
BCH/USDT | $630.37 | $25,312,319 | 00:00:15 29/12/2025 |
| 49 | Coinlocally |
BCH/USDT | $630.97 | $23,012,719 | 00:00:10 29/12/2025 |
| 50 | Binance |
BCH/USDC | $630.12 | $22,427,504 | 23:54:17 28/12/2025 |
| 51 |  BIT |
BCH/USDT | $630.61 | $21,051,404 | 00:02:58 29/12/2025 |
| 52 |  Pionex |
BCH/USDT | $630.34 | $20,600,093 | 23:57:12 28/12/2025 |
| 53 |  Gate |
BCH/USDT | $629.91 | $20,234,266 | 23:54:19 28/12/2025 |
| 54 |  LBank |
BCH/USDT | $630.46 | $20,139,704 | 23:57:17 28/12/2025 |
| 55 |  KuCoin |
BCH/USDT | $630.57 | $20,000,427 | 23:54:20 28/12/2025 |
| 56 |  Picol |
BCH/USDT | $630.76 | $18,187,773 | 00:00:10 29/12/2025 |
| 57 | CoinP |
BCH/USDT | $630.29 | $17,592,269 | 00:00:15 29/12/2025 |
| 58 |  OneBullEx |
BCH/USDT | $630.51 | $16,488,743 | 00:03:22 29/12/2025 |
| 59 |  Dmex |
BCH/USD | $630.97 | $16,212,390 | 00:03:17 29/12/2025 |
| 60 |  Biconomy.com |
BCH/USDT | $630.01 | $15,648,418 | 23:57:15 28/12/2025 |
| 61 |  NovaEx |
BCH/USDT | $630.30 | $15,566,066 | 00:00:16 29/12/2025 |
| 62 |  4E |
BCH/USDT | $630.71 | $14,168,127 | 00:00:07 29/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $630.45 | $14,143,738 | 23:57:16 28/12/2025 |
| 64 |  Zoomex |
BCH/USDT | $630.24 | $14,112,227 | 23:57:16 28/12/2025 |
| 65 | MEXC |
BCH/USDT | $630.39 | $14,060,628 | 23:57:10 28/12/2025 |
| 66 |  XXKK |
BCH/USDT | $630.91 | $13,943,334 | 00:00:10 29/12/2025 |
| 67 |  EasiCoin |
BCH/USDT | $630.29 | $13,938,426 | 00:00:17 29/12/2025 |
| 68 |  HyperPay Futures |
BCH/USDT | $630.46 | $13,593,553 | 00:03:17 29/12/2025 |
| 69 |  CRMClick |
BCH/USDT | $630.68 | $13,174,968 | 23:54:11 28/12/2025 |
| 70 |  HTX |
BCH/USDT | $630.32 | $13,172,959 | 23:56:25 28/12/2025 |
| 71 | HTX |
BCH/USDT | $630.50 | $13,156,266 | 23:51:19 28/12/2025 |
| 72 | CRMClick |
BCH/USDT | $630.50 | $13,145,916 | 23:51:16 28/12/2025 |
| 73 | WhiteBIT |
BCH/USDT | $631.22 | $12,224,943 | 23:57:11 28/12/2025 |
| 74 | CZR Exchange |
BCH/USDT | $630.85 | $11,601,102 | 00:00:08 29/12/2025 |
| 75 | Zedxion Exchange |
BCH/USDT | $630.85 | $11,601,096 | 00:00:09 29/12/2025 |
| 76 | Koinbay |
BCH/USDT | $630.85 | $11,601,091 | 00:00:11 29/12/2025 |
| 77 |  KlicklX |
BCH/USDT | $630.92 | $11,541,811 | 00:00:12 29/12/2025 |
| 78 |  AstralX |
BCH/USDT | $630.28 | $10,974,605 | 23:57:10 28/12/2025 |
| 79 | AstralX |
BCH/USDT | $630.24 | $10,531,509 | 23:57:16 28/12/2025 |
| 80 |  Tebbit |
BCH/USDT | $630.81 | $10,366,001 | 00:00:08 29/12/2025 |
| 81 |  BitxEX |
BCH/USDT | $630.81 | $10,359,726 | 00:00:09 29/12/2025 |
| 82 | MGBX |
BCH/USDT | $630.81 | $10,342,649 | 00:00:11 29/12/2025 |
| 83 |  Ekbit |
BCH/USDT | $630.81 | $10,338,247 | 00:00:09 29/12/2025 |
| 84 |  XT.COM |
BCH/USDT | $630.38 | $10,319,843 | 23:57:11 28/12/2025 |
| 85 |  BTSE |
BCH/USDT | $630.34 | $10,273,717 | 23:57:22 28/12/2025 |
| 86 |  Coinbase Exchange |
BCH/USD | $630.68 | $10,136,344 | 23:56:30 28/12/2025 |
| 87 |  SunX |
BCH/USDT | $630.30 | $10,031,044 | 00:00:19 29/12/2025 |
| 88 |  Phemex |
BCH/USDT | $630.40 | $9,942,794 | 23:57:16 28/12/2025 |
| 89 |  B2Z Exchange |
BCH/USD | $630.60 | $9,902,729 | 00:00:16 29/12/2025 |
| 90 |  BITmarkets |
BCH/USDT | $630.12 | $9,895,147 | 00:00:16 29/12/2025 |
| 91 | SunX |
BCH/USDT | $630.71 | $9,696,132 | 00:00:09 29/12/2025 |
| 92 |  Fastex |
BCH/USDT | $630.03 | $9,694,979 | 23:57:17 28/12/2025 |
| 93 | OKX |
BCH/USDT | $630.63 | $9,692,773 | 23:56:53 28/12/2025 |
| 94 |  Gems Trade |
BCH/USDT | $630.71 | $9,690,490 | 00:00:10 29/12/2025 |
| 95 |  AscendEX |
BCH/USDT | $631.12 | $9,294,430 | 23:57:15 28/12/2025 |
| 96 |  BitbabyExchange |
BCH/USDT | $630.22 | $9,176,011 | 00:00:16 29/12/2025 |
| 97 |  Aivora Exchange |
BCH/USDT | $630.22 | $9,164,522 | 00:00:18 29/12/2025 |
| 98 |  ApeX Omni |
BCH/USDT | $630.68 | $9,129,644 | 00:03:16 29/12/2025 |
| 99 | Darkex Exchange |
BCH/USDT | $630.80 | $9,066,353 | 00:00:09 29/12/2025 |
| 100 |  YUBIT |
BCH/USDT | $630.45 | $8,084,440 | 23:57:15 28/12/2025 |
| 101 | BitxEX |
BCH/USDT | $630.28 | $8,043,067 | 00:00:16 29/12/2025 |
| 102 | CoinW |
BCH/USDT | $630.30 | $8,005,191 | 23:57:10 28/12/2025 |
| 103 | Phemex |
BCH/USDT | $630.09 | $7,918,649 | 23:57:13 28/12/2025 |
| 104 |  Poloniex |
BCH/USDT | $630.76 | $7,564,091 | 23:59:23 28/12/2025 |
| 105 |  ZKE |
BCH/USDT | $630.85 | $6,960,744 | 00:00:09 29/12/2025 |
| 106 | LBank |
BCH/USDT | $630.39 | $6,888,753 | 23:57:13 28/12/2025 |
| 107 |  Upbit |
BCH/KRW | $637.16 | $6,803,763 | 23:56:53 28/12/2025 |
| 108 |  BitTap |
BCH/USDT | $630.12 | $6,803,416 | 00:00:18 29/12/2025 |
| 109 | Binance |
BCH/USD | $630.17 | $6,601,750 | 23:54:51 28/12/2025 |
| 110 | UZX |
BCH/USDT | $630.28 | $6,491,767 | 23:57:09 28/12/2025 |
| 111 | Tapbit |
BCH/USDT | $630.39 | $6,185,747 | 23:57:11 28/12/2025 |
| 112 |  BloFin |
BCH/USDT | $630.49 | $6,096,157 | 23:48:17 28/12/2025 |
| 113 |  Hotcoin |
BCH/USDT | $630.01 | $6,083,835 | 23:57:20 28/12/2025 |
| 114 |  SuperEx |
BCH/USDT | $630.32 | $6,077,124 | 23:54:09 28/12/2025 |
| 115 | Binance |
BCH/USDC | $630.66 | $5,974,002 | 23:57:02 28/12/2025 |
| 116 |  BYDFi |
BCH/USDT | $630.35 | $5,906,649 | 00:00:17 29/12/2025 |
| 117 |  Hyperliquid |
BCH/USD | $630.91 | $5,906,328 | 23:57:16 28/12/2025 |
| 118 | BitMart |
BCH/USDT | $630.63 | $5,849,563 | 23:57:07 28/12/2025 |
| 119 |  BitradeX |
BCH/USDT | $631.27 | $5,390,799 | 23:51:07 28/12/2025 |
| 120 | Ourbit |
BCH/USDT | $630.39 | $5,363,550 | 23:57:11 28/12/2025 |
| 121 |  THORChain |
BCH/RUNE | $630.70 | $5,139,031 | 23:57:12 28/12/2025 |
| 122 | BVOX |
BCH/USDT | $630.62 | $5,111,960 | 23:54:08 28/12/2025 |
| 123 | Gate |
BCH/USDT | $630.49 | $5,004,283 | 23:56:54 28/12/2025 |
| 124 | Hibt |
BCH/USDT | $630.78 | $4,833,582 | 23:48:11 28/12/2025 |
| 125 | Fastex |
BCH/USDC | $630.42 | $4,782,256 | 23:57:17 28/12/2025 |
| 126 | Tebbit |
BCH/USDT | $630.30 | $4,744,679 | 00:00:17 29/12/2025 |
| 127 | Hotcoin |
BCH/USDT | $630.91 | $4,709,493 | 23:58:19 28/12/2025 |
| 128 | YUBIT |
BCH/USDT | $630.28 | $4,687,963 | 23:57:10 28/12/2025 |
| 129 | EagleX |
BCH/USDT | $630.71 | $4,611,869 | 00:00:10 29/12/2025 |
| 130 | TruBit Pro Exchange |
BCH/USDT | $632.21 | $4,193,424 | 00:00:09 29/12/2025 |
| 131 |  VOOX Exchange |
BCH/USDT | $630.64 | $4,050,189 | 00:00:18 29/12/2025 |
| 132 | BTCC |
BCH/USDT | $630.18 | $3,951,923 | 23:57:09 28/12/2025 |
| 133 | Bybit |
BCH/USDT | $630.52 | $3,861,703 | 23:54:09 28/12/2025 |
| 134 | FameEX |
BCH/USDT | $630.38 | $3,850,708 | 23:57:11 28/12/2025 |
| 135 |  EXMO |
BCH/USD | $630.00 | $3,780,169 | 00:00:07 29/12/2025 |
| 136 | Ju.com |
BCH/USDT | $630.62 | $3,569,013 | 23:54:12 28/12/2025 |
| 137 |  Coinbase International Exchange |
BCH/USDC | $630.55 | $3,445,380 | 00:03:16 29/12/2025 |
| 138 |  FMFW.io |
BCH/USD | $631.09 | $3,406,766 | 23:54:08 28/12/2025 |
| 139 |  HitBTC |
BCH/USDT | $630.68 | $3,404,515 | 23:57:07 28/12/2025 |
| 140 |  Changelly PRO |
BCH/USDT | $630.67 | $3,404,450 | 23:57:10 28/12/2025 |
| 141 |  Mandala Exchange |
BCH/USDT | $630.84 | $3,364,012 | 00:00:08 29/12/2025 |
| 142 |  Azbit |
BCH/USDT | $630.29 | $3,189,198 | 23:57:10 28/12/2025 |
| 143 |  P2B |
BCH/USDT | $630.83 | $2,925,787 | 23:42:11 28/12/2025 |
| 144 | Bitget |
BCH/USDT | $630.52 | $2,894,729 | 23:54:09 28/12/2025 |
| 145 |  BitMEX |
BCH/USDT | $630.09 | $2,880,972 | 23:57:15 28/12/2025 |
| 146 | Toobit |
BCH/USDT | $630.28 | $2,871,026 | 23:57:12 28/12/2025 |
| 147 |  CoinEx |
BCH/USDT | $630.63 | $2,816,055 | 23:59:23 28/12/2025 |
| 148 | CEEX exchange |
BCH/USDT | $630.30 | $2,785,665 | 00:00:15 29/12/2025 |
| 149 |  BigONE |
BCH/USDT | $631.49 | $2,573,982 | 23:54:12 28/12/2025 |
| 150 |  Kraken |
BCH/USD | $630.85 | $2,548,661 | 23:59:55 28/12/2025 |
| 151 | BingX |
BCH/USDT | $629.97 | $2,473,367 | 23:45:07 28/12/2025 |
| 152 |  Bibox |
BCH/ETH | $190.77 | $2,438,773 | 00:00:12 29/12/2025 |
| 153 | ZKE |
BCH/USDC | $630.88 | $2,410,230 | 00:00:09 29/12/2025 |
| 154 | KuCoin |
BCH/USDT | $630.48 | $2,357,822 | 23:56:53 28/12/2025 |
| 155 |  Bitunix |
BCH/USDT | $630.38 | $2,352,394 | 23:57:07 28/12/2025 |
| 156 | Biconomy.com |
BCH/USDT | $630.42 | $2,334,162 | 23:57:08 28/12/2025 |
| 157 |  PointPay |
BCH/USDT | $630.39 | $2,260,091 | 23:57:11 28/12/2025 |
| 158 |  IndoEx |
BCH/ETH | $630.75 | $2,257,375 | 23:57:09 28/12/2025 |
| 159 |  LMAX Digital |
BCH/USD | $614.20 | $2,238,302 | 00:00:09 29/12/2025 |
| 160 | IndoEx |
BCH/USDC | $630.75 | $2,235,786 | 23:57:09 28/12/2025 |
| 161 |  Bithumb |
BCH/KRW | $637.86 | $2,120,228 | 23:59:53 28/12/2025 |
| 162 |  Deribit |
BCH/USDC | $630.32 | $2,086,586 | 00:00:50 29/12/2025 |
| 163 | Hotcoin |
BCH/USD | $630.29 | $2,079,957 | 23:57:20 28/12/2025 |
| 164 | DigiFinex |
BCH/USDT | $630.28 | $2,030,311 | 23:57:11 28/12/2025 |
| 165 | WEEX |
BCH/USDC | $630.40 | $1,999,696 | 23:57:08 28/12/2025 |
| 166 | Cofinex |
BCH/USDC | $630.09 | $1,955,790 | 00:00:15 29/12/2025 |
| 167 | CoinUp.io |
BCH/USDT | $630.28 | $1,756,678 | 23:57:11 28/12/2025 |
| 168 |  EdgeX |
BCH/USD | $630.79 | $1,685,509 | 00:03:16 29/12/2025 |
| 169 | Binance |
BCH/BTC | $630.49 | $1,679,372 | 23:57:02 28/12/2025 |
| 170 |  Bitcastle |
BCH/USDT | $630.91 | $1,610,380 | 00:00:11 29/12/2025 |
| 171 | Bibox |
BCH/USDT | $493.28 | $1,584,907 | 00:00:12 29/12/2025 |
| 172 | Pionex |
BCH/BTC | $630.43 | $1,575,487 | 23:57:12 28/12/2025 |
| 173 | WhiteBIT |
BCH/USDC | $631.39 | $1,534,811 | 23:57:11 28/12/2025 |
| 174 | OKX |
BCH/USD | $630.60 | $1,467,060 | 23:55:47 28/12/2025 |
| 175 | Pionex |
BCH/USDT | $630.45 | $1,452,095 | 23:57:16 28/12/2025 |
| 176 |  UEEx |
BCH/USDT | $630.71 | $1,431,124 | 00:00:09 29/12/2025 |
| 177 |  Lighter |
BCH/USDC | $631.05 | $1,429,676 | 00:03:15 29/12/2025 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $630.64 | $1,394,267 | 23:59:23 28/12/2025 |
| 179 | Millionero |
BCH/USDC | $630.63 | $1,356,601 | 00:00:15 29/12/2025 |
| 180 |  BitKan |
BCH/USDT | $630.91 | $1,341,372 | 00:00:09 29/12/2025 |
| 181 | BitMEX |
BCH/USD | $630.45 | $1,335,226 | 23:57:15 28/12/2025 |
| 182 |  Grvt |
BCH/USDT | $630.44 | $1,333,992 | 00:03:17 29/12/2025 |
| 183 |  All InX |
BCH/USDT | $630.81 | $1,283,637 | 00:00:09 29/12/2025 |
| 184 | Coinbase Exchange |
BCH/EUR | $630.01 | $1,259,622 | 23:56:30 28/12/2025 |
| 185 |  Venus |
BCH/vBCH | $630.60 | $1,255,542 | 00:00:13 29/12/2025 |
| 186 | IndoEx |
BCH/USDT | $630.75 | $1,195,153 | 23:57:09 28/12/2025 |
| 187 | HitBTC |
BCH/USDT | $628.09 | $1,161,894 | 23:57:15 28/12/2025 |
| 188 | Mandala Exchange |
BCH/USDT | $628.47 | $1,161,113 | 00:00:15 29/12/2025 |
| 189 |  Gleec BTC |
BCH/USDT | $628.07 | $1,161,079 | 00:00:16 29/12/2025 |
| 190 | Aivora Exchange |
BCH/USDT | $630.71 | $1,149,140 | 00:00:14 29/12/2025 |
| 191 | MEXC |
BCH/USDC | $630.42 | $1,127,739 | 23:57:10 28/12/2025 |
| 192 | YEX |
BCH/USDC | $630.28 | $1,121,454 | 23:57:17 28/12/2025 |
| 193 | BitMart |
BCH/BTC | $630.62 | $1,107,686 | 23:57:07 28/12/2025 |
| 194 |  LeveX |
BCH/USDT | $630.30 | $1,089,113 | 00:00:16 29/12/2025 |
| 195 | EXMO |
BCH/ETH | $617.72 | $1,080,632 | 00:00:07 29/12/2025 |
| 196 | BIT |
BCH/USDT | $630.57 | $1,079,474 | 00:00:39 29/12/2025 |
| 197 | BitbabyExchange |
BCH/USDT | $630.86 | $1,065,289 | 00:00:09 29/12/2025 |
| 198 |  EXMO.ME |
BCH/ETH | $617.53 | $1,054,443 | 00:00:08 29/12/2025 |
| 199 | IndoEx |
BCH/BTC | $630.75 | $1,026,442 | 23:57:09 28/12/2025 |
| 200 |  Paradex |
BCH/USD | $631.31 | $1,000,212 | 00:03:16 29/12/2025 |
| 201 |  Bitspay |
BCH/BNB | $629.91 | $991,856 | 00:00:07 29/12/2025 |
| 202 | Kraken |
BCH/EUR | $629.96 | $988,749 | 23:59:24 28/12/2025 |
| 203 |  Bit2Me |
BCH/EUR | $629.96 | $951,713 | 00:00:08 29/12/2025 |
| 204 | BYDFi |
BCH/USDT | $630.68 | $919,960 | 23:57:10 28/12/2025 |
| 205 | WhiteBIT |
BCH/BTC | $630.11 | $893,399 | 23:57:11 28/12/2025 |
| 206 |  Crypto.com Exchange |
BCH/USD | $630.68 | $878,240 | 23:54:11 28/12/2025 |
| 207 | AscendEX |
BCH/USDT | $631.19 | $858,259 | 23:57:09 28/12/2025 |
| 208 | XT.COM |
BCH/BTC | $630.42 | $840,246 | 23:57:11 28/12/2025 |
| 209 | MEXC |
BCH/BTC | $629.97 | $834,405 | 23:54:09 28/12/2025 |
| 210 |  Bitvavo |
BCH/EUR | $630.37 | $783,392 | 23:57:11 28/12/2025 |
| 211 |  Gemini |
BCH/GUSD | $630.94 | $760,366 | 23:59:54 28/12/2025 |
| 212 | Gemini |
BCH/USD | $631.03 | $760,366 | 23:59:54 28/12/2025 |
| 213 | Gemini |
BCH/USDC | $630.86 | $760,366 | 23:59:54 28/12/2025 |
| 214 | IndoEx |
BCH/LTC | $630.57 | $754,741 | 23:57:09 28/12/2025 |
| 215 | BlockFin |
BCH/USDT | $630.41 | $746,243 | 00:00:07 29/12/2025 |
| 216 |  Aster |
BCH/USDT | $630.74 | $710,654 | 23:54:15 28/12/2025 |
| 217 |  TGEX |
BCH/USDT | $629.99 | $692,082 | 00:00:15 29/12/2025 |
| 218 |  Dex-Trade |
BCH/USDT | $630.19 | $688,041 | 23:57:10 28/12/2025 |
| 219 | EXMO.ME |
BCH/RUB | $602.70 | $681,306 | 00:00:08 29/12/2025 |
| 220 | Deepcoin |
BCH/USDT | $630.68 | $678,072 | 23:57:11 28/12/2025 |
| 221 |  AIA Exchange |
BCH/USDT | $630.71 | $667,967 | 00:00:08 29/12/2025 |
| 222 |  Qmall Exchange |
BCH/USDT | $630.28 | $652,939 | 23:57:14 28/12/2025 |
| 223 | MEXC |
BCH/USDC | $630.12 | $629,090 | 23:54:15 28/12/2025 |
| 224 |  Niza.io |
BCH/USD | $630.85 | $627,576 | 23:57:07 28/12/2025 |
| 225 | KCEX |
BCH/USDT | $630.59 | $604,859 | 23:57:11 28/12/2025 |
| 226 |  Bitrue |
BCH/XRP | $630.32 | $597,680 | 23:57:08 28/12/2025 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $631.01 | $594,760 | 00:00:07 29/12/2025 |
| 228 | OKX |
BCH/USD | $630.80 | $590,187 | 23:56:53 28/12/2025 |
| 229 |  CEX.IO |
BCH/USDT | $630.50 | $588,415 | 23:57:12 28/12/2025 |
| 230 |  Cryptomus |
BCH/USDT | $605.44 | $587,120 | 21:06:09 26/12/2025 |
| 231 | Cofinex |
BCH/USD | $630.33 | $559,577 | 00:00:15 29/12/2025 |
| 232 | BitTap |
BCH/USDT | $630.81 | $545,715 | 00:00:07 29/12/2025 |
| 233 |  BlueBit |
BCH/USDT | $631.31 | $520,767 | 00:00:08 29/12/2025 |
| 234 | Ekbit |
BCH/USDT | $630.30 | $514,738 | 00:00:17 29/12/2025 |
| 235 |  Cat.Ex |
BCH/USDT | $630.83 | $508,281 | 00:00:07 29/12/2025 |
| 236 | Deepcoin |
BCH/USD | $630.28 | $506,047 | 23:57:16 28/12/2025 |
| 237 |  BiFinance |
BCH/USDT | $630.38 | $495,623 | 23:57:10 28/12/2025 |
| 238 | Crypto.com Exchange |
BCH/USDT | $630.46 | $488,409 | 23:54:11 28/12/2025 |
| 239 | EasiCoin |
BCH/USDT | $630.71 | $483,095 | 00:00:10 29/12/2025 |
| 240 |  Bullish |
BCH/USDC | $630.85 | $463,871 | 00:00:09 29/12/2025 |
| 241 | Binance |
BCH/FDUSD | $630.52 | $461,430 | 23:56:52 28/12/2025 |
| 242 |  Coincall |
BCH/USD | $631.26 | $460,946 | 00:03:16 29/12/2025 |
| 243 | Bitunix |
BCH/USD | $629.98 | $459,177 | 23:57:16 28/12/2025 |
| 244 | BloFin |
BCH/USDT | $630.78 | $445,341 | 23:48:08 28/12/2025 |
| 245 |  Bitbank |
BCC/JPY | $630.62 | $442,060 | 23:57:11 28/12/2025 |
| 246 |  Koinpark |
BCH/USDT | $630.38 | $440,696 | 23:57:10 28/12/2025 |
| 247 | Bitrue |
BCH/USDT | $630.34 | $431,865 | 23:57:08 28/12/2025 |
| 248 | WhiteBIT |
BCH/TRY | $632.39 | $417,215 | 23:57:11 28/12/2025 |
| 249 |  YoBit |
BCHABC/BTC | $10.10 | $413,717 | 23:30:11 28/12/2025 |
| 250 | Bitspay |
BCH/BTC | $629.86 | $409,531 | 00:00:07 29/12/2025 |
| 251 | Bibox |
BCH/BTC | $493.28 | $404,982 | 00:00:12 29/12/2025 |
| 252 |  ICRYPEX |
BCH/USDT | $630.62 | $399,129 | 00:00:09 29/12/2025 |
| 253 |  SunX |
BCH/USDT | $630.65 | $395,596 | 00:03:16 29/12/2025 |
| 254 |  PrimeXBT |
BCH/USDT | $630.39 | $371,976 | 00:03:15 29/12/2025 |
| 255 | Poloniex |
BCH/USDT | $630.45 | $370,738 | 00:00:17 29/12/2025 |
| 256 | IndoEx |
BCH/BSV | $630.75 | $359,337 | 23:57:09 28/12/2025 |
| 257 | EXMO |
BCH/USDT | $629.71 | $355,788 | 00:00:07 29/12/2025 |
| 258 |  GroveX |
BCH/USDT | $630.41 | $352,837 | 00:00:07 29/12/2025 |
| 259 | EXMO.ME |
BCH/USDT | $629.71 | $347,166 | 00:00:08 29/12/2025 |
| 260 | Bitspay |
BCH/USDT | $629.95 | $341,678 | 00:00:07 29/12/2025 |
| 261 | Bitunix |
BCH/USDC | $629.93 | $329,050 | 23:57:16 28/12/2025 |
| 262 | Crypto.com Exchange |
BCH/USD | $631.37 | $317,772 | 23:51:16 28/12/2025 |
| 263 | CoinCatch |
BCH/USDT | $594.16 | $307,494 | 16:21:09 25/12/2025 |
| 264 | Bitspay |
BCH/ETH | $629.58 | $299,045 | 00:00:07 29/12/2025 |
| 265 | Koinpark |
BCH/INR | $653.56 | $295,552 | 23:57:10 28/12/2025 |
| 266 |  ONUS Pro |
BCH/VNDC | $631.00 | $295,172 | 00:00:16 29/12/2025 |
| 267 |  Flipster |
BCH/USDT | $630.23 | $286,901 | 00:00:20 29/12/2025 |
| 268 | BitbabyExchange |
BCH/USDC | $630.87 | $282,557 | 00:00:09 29/12/2025 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $630.94 | $270,334 | 23:59:23 28/12/2025 |
| 270 |  Nivex |
BCH/USDT | $630.61 | $257,306 | 00:00:12 29/12/2025 |
| 271 |  LCX Exchange |
BCH/EUR | $630.44 | $243,690 | 00:00:08 29/12/2025 |
| 272 | Niza.io |
BCH/EUR | $629.96 | $243,040 | 23:57:07 28/12/2025 |
| 273 |  BitDelta |
BCH/USDT | $630.60 | $236,475 | 23:54:17 28/12/2025 |
| 274 |  Coinone |
BCH/KRW | $638.20 | $234,622 | 23:56:23 28/12/2025 |
| 275 | BYDFi |
BCH/USDC | $630.35 | $227,316 | 00:00:17 29/12/2025 |
| 276 |  XBO.com |
BCH/USDT | $629.74 | $226,248 | 23:57:11 28/12/2025 |
| 277 | CoinEx |
BCH/BTC | $630.49 | $223,953 | 23:59:53 28/12/2025 |
| 278 | P2B |
BCH/USD | $631.20 | $223,414 | 23:42:11 28/12/2025 |
| 279 | WhiteBIT |
BCH/EUR | $630.52 | $221,604 | 23:57:11 28/12/2025 |
| 280 | XBO.com |
BCH/USD | $629.52 | $221,405 | 23:57:11 28/12/2025 |
| 281 | XBO.com |
BCH/EUR | $629.06 | $216,343 | 23:57:11 28/12/2025 |
| 282 | Bitcastle |
BCH/BTC | $630.81 | $215,827 | 00:00:11 29/12/2025 |
| 283 | Binance |
BCH/EUR | $629.23 | $214,066 | 23:57:02 28/12/2025 |
| 284 | Cat.Ex |
BCH/BTC | $631.00 | $209,416 | 00:00:07 29/12/2025 |
| 285 | Bitget |
BCH/USDC | $631.15 | $205,533 | 23:54:09 28/12/2025 |
| 286 |  Bitkub |
BCH/THB | $633.62 | $200,940 | 23:42:12 28/12/2025 |
| 287 | Bitspay |
BCH/USDC | $629.99 | $189,184 | 00:00:07 29/12/2025 |
| 288 |  Pacifica |
BCH/USD | $631.01 | $188,668 | 00:03:15 29/12/2025 |
| 289 |  dYdX v4 |
BCH/USD | $628.40 | $185,689 | 00:04:19 29/12/2025 |
| 290 | EXMO |
BCH/USDC | $629.98 | $179,894 | 00:00:07 29/12/2025 |
| 291 |  Coinflare |
BCH/USDT | $630.31 | $175,626 | 00:00:16 29/12/2025 |
| 292 | Azbit |
BCH/BTC | $630.65 | $170,578 | 23:57:10 28/12/2025 |
| 293 | Kraken |
BCH/XBT | $630.58 | $169,763 | 23:59:24 28/12/2025 |
| 294 |  Blynex |
BCH/USDT | $630.71 | $169,060 | 23:57:12 28/12/2025 |
| 295 | ONUS Pro |
BCH/USDT | $630.44 | $156,571 | 00:00:16 29/12/2025 |
| 296 |  CoinCola |
BCH/USDT | $630.91 | $154,323 | 00:00:08 29/12/2025 |
| 297 | Gate |
BCH/USDC | $630.47 | $144,563 | 23:56:24 28/12/2025 |
| 298 |  WOO X |
BCH/USDT | $630.93 | $142,028 | 00:00:15 29/12/2025 |
| 299 | Bitrue |
BCH/USDC | $630.40 | $141,351 | 23:57:08 28/12/2025 |
| 300 |  Delta Exchange |
BCH/USDT | $630.20 | $132,768 | 00:03:17 29/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:15 28/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,876,032 với tỷ giá $630.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.