Bitcoin Cash BCH
Xếp hạng #12
12:23:00 14/03/2026
Giá Bitcoin Cash (BCH)
$461.67 -1.15%
0.006491 BTC
12,568,971 VND
Thấp: $458.49
Cao: $472.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.69 | $960,243,804 | 12:00:13 14/03/2026 |
| 2 |  SunX |
BCH/USDT | $461.61 | $660,302,483 | 12:00:09 14/03/2026 |
| 3 |  Ulink |
BCH/USDT | $461.60 | $660,291,538 | 12:00:12 14/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $461.67 | $549,369,739 | 12:00:16 14/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $461.91 | $271,162,702 | 12:00:09 14/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $460.97 | $110,865,818 | 11:57:19 14/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $461.55 | $103,633,496 | 12:00:16 14/03/2026 |
| 8 |  Binance |
BCH/USDT | $462.48 | $103,587,399 | 11:48:16 14/03/2026 |
| 9 |  BlockFin |
BCH/USDT | $461.80 | $90,186,025 | 12:00:15 14/03/2026 |
| 10 |  Millionero |
BCH/USDT | $461.41 | $89,028,570 | 11:54:15 14/03/2026 |
| 11 |  GroveX |
BCH/USDT | $461.31 | $79,351,362 | 12:00:09 14/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $462.71 | $77,406,988 | 11:51:15 14/03/2026 |
| 13 |  FameEX |
BCH/USDT | $462.48 | $75,970,108 | 11:48:17 14/03/2026 |
| 14 |  KlicklX |
BCH/USDT | $461.64 | $75,213,489 | 12:00:09 14/03/2026 |
| 15 |  KTX |
BCH/USDT | $461.68 | $71,192,657 | 12:00:15 14/03/2026 |
| 16 |  CoinW |
BCH/USDT | $461.00 | $68,776,744 | 11:57:17 14/03/2026 |
| 17 |  idax exchange |
BCH/USDT | $461.60 | $64,499,116 | 12:00:17 14/03/2026 |
| 18 |  WHXEX |
BCH/USDT | $461.59 | $64,497,894 | 12:00:16 14/03/2026 |
| 19 |  Batonex |
BCH/USDT | $461.56 | $62,333,204 | 11:54:16 14/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.22 | $55,367,943 | 11:54:15 14/03/2026 |
| 21 |  IBIT Global |
BCH/USDT | $461.60 | $51,891,883 | 12:00:17 14/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $461.68 | $51,009,430 | 11:48:15 14/03/2026 |
| 23 | CoinChief |
BCH/USDT | $461.81 | $50,435,127 | 12:00:09 14/03/2026 |
| 24 |  BVOX |
BCH/USDT | $461.53 | $41,543,190 | 11:54:15 14/03/2026 |
| 25 |  OKX |
BCH/USDT | $462.54 | $41,007,857 | 11:56:17 14/03/2026 |
| 26 |  Echobit |
BCH/USDT | $460.98 | $40,299,823 | 11:57:16 14/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $460.99 | $39,817,033 | 11:57:16 14/03/2026 |
| 28 |  BiKing |
BCH/USDT | $462.29 | $34,867,165 | 11:45:17 14/03/2026 |
| 29 |  Hotcoin |
BCH/USDT | $460.98 | $31,259,098 | 11:57:20 14/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $461.95 | $29,856,694 | 12:00:16 14/03/2026 |
| 31 |  BTSE |
BCH/USDT | $460.91 | $29,815,220 | 11:57:15 14/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $461.52 | $29,645,408 | 11:54:15 14/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $461.70 | $28,717,183 | 12:00:16 14/03/2026 |
| 34 |  CoinP |
BCH/USDT | $461.81 | $25,891,993 | 12:00:08 14/03/2026 |
| 35 |  KuCoin |
BCH/USDT | $461.78 | $25,793,996 | 11:54:18 14/03/2026 |
| 36 |  WEEX |
BCH/USDT | $461.54 | $25,772,054 | 11:54:16 14/03/2026 |
| 37 |  Hibt |
BCH/USDT | $461.75 | $25,447,807 | 11:54:25 14/03/2026 |
| 38 |  DigiFinex |
BCH/USDT | $460.98 | $25,261,056 | 11:57:16 14/03/2026 |
| 39 |  Bybit |
BCH/USDT | $461.49 | $23,318,233 | 11:54:16 14/03/2026 |
| 40 |  BTCC |
BCH/USDT | $462.66 | $21,472,406 | 11:51:15 14/03/2026 |
| 41 |  Toobit |
BCH/USDT | $461.00 | $21,109,488 | 11:57:15 14/03/2026 |
| 42 | Millionero |
BCH/USDT | $461.60 | $20,020,819 | 11:54:11 14/03/2026 |
| 43 |  BitMart |
BCH/USDT | $460.97 | $19,069,038 | 11:57:15 14/03/2026 |
| 44 |  AstralX |
BCH/USDT | $461.59 | $18,993,309 | 11:54:11 14/03/2026 |
| 45 |  LBank |
BCH/USDT | $460.98 | $18,198,872 | 11:57:16 14/03/2026 |
| 46 |  Websea |
BCH/USDT | $461.09 | $17,955,374 | 11:57:17 14/03/2026 |
| 47 |  YEX |
BCH/USDT | $460.97 | $16,858,313 | 11:57:16 14/03/2026 |
| 48 |  Deepcoin |
BCH/USDT | $460.94 | $16,211,809 | 11:57:15 14/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $461.54 | $15,807,710 | 12:00:16 14/03/2026 |
| 50 |  KCEX |
BCH/USDT | $461.03 | $15,748,994 | 11:57:15 14/03/2026 |
| 51 |  MGBX |
BCH/USDT | $461.66 | $14,294,677 | 12:00:17 14/03/2026 |
| 52 |  Zoomex |
BCH/USDT | $461.02 | $12,980,788 | 11:57:15 14/03/2026 |
| 53 |  HTX |
BCH/USDT | $461.64 | $12,693,030 | 11:59:54 14/03/2026 |
| 54 | CoinP |
BCH/USDT | $461.50 | $10,797,319 | 12:00:15 14/03/2026 |
| 55 | WHXEX |
BCH/USDT | $461.86 | $10,700,722 | 12:00:12 14/03/2026 |
| 56 | idax exchange |
BCH/USDT | $461.75 | $10,699,201 | 12:00:10 14/03/2026 |
| 57 |  Cofinex |
BCH/USDT | $461.56 | $10,688,032 | 12:00:15 14/03/2026 |
| 58 | Koinbay |
BCH/USDT | $461.64 | $10,671,288 | 11:54:09 14/03/2026 |
| 59 |  Bitget |
BCH/USDT | $462.53 | $10,535,909 | 11:51:15 14/03/2026 |
| 60 | Binance |
BCH/USDC | $462.33 | $10,235,989 | 11:48:16 14/03/2026 |
| 61 |  NovaEx |
BCH/USDT | $460.97 | $10,201,465 | 11:57:16 14/03/2026 |
| 62 |  BingX |
BCH/USDT | $461.03 | $10,132,151 | 11:57:16 14/03/2026 |
| 63 |  UZX |
BCH/USDT | $460.86 | $10,114,572 | 11:57:15 14/03/2026 |
| 64 | Hotcoin |
BCH/USDT | $461.91 | $9,504,857 | 11:57:19 14/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $460.97 | $9,389,940 | 11:57:15 14/03/2026 |
| 66 |  BTDUex |
BCH/USDT | $461.17 | $9,234,727 | 11:57:07 14/03/2026 |
| 67 |  AscendEX |
BCH/USDT | $460.25 | $9,146,807 | 11:57:15 14/03/2026 |
| 68 | Binance |
BCH/USDT | $461.42 | $8,971,775 | 11:56:54 14/03/2026 |
| 69 | BiKing |
BCH/USDT | $461.79 | $8,967,865 | 11:54:08 14/03/2026 |
| 70 |  EasiCoin |
BCH/USDT | $461.59 | $8,936,233 | 12:00:16 14/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $462.19 | $8,788,709 | 12:03:16 14/03/2026 |
| 72 |  Ourbit |
BCH/USDT | $462.55 | $7,463,907 | 11:51:17 14/03/2026 |
| 73 | WhiteBIT |
BCH/USDT | $462.82 | $7,196,225 | 11:48:11 14/03/2026 |
| 74 |  Pionex |
BCH/USDT | $461.40 | $6,970,898 | 11:57:07 14/03/2026 |
| 75 |  IndoEx |
BCH/ETH | $462.70 | $6,425,060 | 12:00:11 14/03/2026 |
| 76 |  ZKE |
BCH/USDT | $461.86 | $6,420,433 | 12:00:14 14/03/2026 |
| 77 | IndoEx |
BCH/USDC | $462.69 | $6,290,224 | 12:00:11 14/03/2026 |
| 78 |  Picol |
BCH/USDT | $461.86 | $6,127,322 | 12:00:09 14/03/2026 |
| 79 | BitMart |
BCH/USDT | $461.34 | $5,994,430 | 11:57:08 14/03/2026 |
| 80 |  Poloniex |
BCH/USDT | $461.56 | $5,960,845 | 11:59:53 14/03/2026 |
| 81 | HTX |
BCH/USDT | $461.31 | $5,951,626 | 11:54:16 14/03/2026 |
| 82 |  Gate |
BCH/USDT | $462.67 | $5,383,204 | 11:51:19 14/03/2026 |
| 83 |  Hyperliquid |
BCH/USD | $460.90 | $5,313,620 | 11:57:26 14/03/2026 |
| 84 |  BloFin |
BCH/USDT | $461.80 | $5,218,333 | 12:00:16 14/03/2026 |
| 85 |  Phemex |
BCH/USDT | $461.24 | $5,068,122 | 11:57:10 14/03/2026 |
| 86 | Coinlocally |
BCH/USDT | $461.87 | $5,053,913 | 12:00:11 14/03/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $461.49 | $4,977,768 | 12:00:17 14/03/2026 |
| 88 | CoinUp.io |
BCH/USDT | $461.25 | $4,946,625 | 11:57:14 14/03/2026 |
| 89 |  OneEx |
BCH/USDT | $461.31 | $4,846,708 | 11:57:16 14/03/2026 |
| 90 |  BitbabyExchange |
BCH/USDT | $461.54 | $4,637,030 | 11:54:16 14/03/2026 |
| 91 |  MEXC |
BCH/USDT | $461.71 | $4,550,618 | 11:54:11 14/03/2026 |
| 92 | BTCC |
BCH/USDT | $461.71 | $4,487,199 | 11:57:12 14/03/2026 |
| 93 |  4E |
BCH/USDT | $461.79 | $4,440,322 | 11:54:07 14/03/2026 |
| 94 | Phemex |
BCH/USDT | $461.02 | $4,430,529 | 11:57:16 14/03/2026 |
| 95 |  XXKK |
BCH/USDT | $461.81 | $4,309,361 | 12:00:07 14/03/2026 |
| 96 | KTX |
BCH/USDT | $461.81 | $4,054,993 | 12:00:12 14/03/2026 |
| 97 |  EXMO |
BCH/USD | $464.87 | $4,025,035 | 11:57:11 14/03/2026 |
| 98 | CoinW |
BCH/USDT | $461.45 | $3,938,019 | 11:57:11 14/03/2026 |
| 99 |  ONUS Pro |
BCH/VNDC | $461.58 | $3,779,217 | 11:54:16 14/03/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $461.51 | $3,651,538 | 11:56:29 14/03/2026 |
| 101 |  CrypFine |
BCH/USDT | $461.86 | $3,633,300 | 12:00:11 14/03/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $461.34 | $3,577,844 | 11:57:07 14/03/2026 |
| 103 | IndoEx |
BCH/USDT | $462.70 | $3,454,893 | 12:00:11 14/03/2026 |
| 104 |  Gems Trade |
BCH/USDT | $461.61 | $3,402,429 | 12:00:11 14/03/2026 |
| 105 | OKX |
BCH/USDT | $461.32 | $3,401,739 | 11:56:54 14/03/2026 |
| 106 |  Upbit |
BCH/KRW | $453.14 | $3,396,367 | 11:56:54 14/03/2026 |
| 107 | BVOX |
BCH/USDT | $461.34 | $3,387,808 | 11:57:09 14/03/2026 |
| 108 | WHXEX |
BCH/USD | $461.44 | $3,329,073 | 12:00:16 14/03/2026 |
| 109 |  BitTap |
BCH/USDT | $461.60 | $3,264,142 | 12:00:20 14/03/2026 |
| 110 |  XT.COM |
BCH/USDT | $461.34 | $3,228,396 | 11:57:09 14/03/2026 |
| 111 |  Ekbit |
BCH/USDT | $461.81 | $3,227,502 | 12:00:09 14/03/2026 |
| 112 |  BitxEX |
BCH/USDT | $461.80 | $3,226,912 | 12:00:12 14/03/2026 |
| 113 |  Tebbit |
BCH/USDT | $461.81 | $3,224,050 | 12:00:09 14/03/2026 |
| 114 |  ASTX |
BCH/USDT | $461.81 | $3,215,416 | 12:00:12 14/03/2026 |
| 115 |  P2B |
BCH/USDT | $461.74 | $3,119,217 | 11:57:09 14/03/2026 |
| 116 |  Dmex |
BCH/USD | $462.38 | $3,080,303 | 12:03:15 14/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $461.03 | $3,064,848 | 11:57:15 14/03/2026 |
| 118 |  EagleX |
BCH/USDT | $461.03 | $3,007,537 | 11:57:15 14/03/2026 |
| 119 | MGBX |
BCH/USDT | $461.61 | $2,977,498 | 12:00:08 14/03/2026 |
| 120 | IndoEx |
BCH/BTC | $462.66 | $2,942,475 | 12:00:11 14/03/2026 |
| 121 | MEXC |
BCH/USDC | $460.91 | $2,871,415 | 11:57:16 14/03/2026 |
| 122 |  BYDFi |
BCH/USDT | $461.52 | $2,639,160 | 12:00:16 14/03/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $461.76 | $2,582,615 | 12:03:16 14/03/2026 |
| 124 | Tapbit |
BCH/USDT | $461.39 | $2,502,460 | 11:57:09 14/03/2026 |
| 125 |  Bibox |
BCH/ETH | $190.92 | $2,440,668 | 12:00:14 14/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $461.14 | $2,288,748 | 11:57:18 14/03/2026 |
| 127 | IndoEx |
BCH/LTC | $462.70 | $2,198,987 | 12:00:11 14/03/2026 |
| 128 | WhiteBIT |
BCH/UAH | $451.40 | $2,194,140 | 11:48:11 14/03/2026 |
| 129 | YUBIT |
BCH/USDT | $461.24 | $2,192,739 | 11:57:12 14/03/2026 |
| 130 | EagleX |
BCH/USDT | $461.81 | $2,160,747 | 12:00:07 14/03/2026 |
| 131 | UZX |
BCH/USDT | $461.31 | $2,078,197 | 11:57:11 14/03/2026 |
| 132 |  THORChain |
BCH/RUNE | $461.31 | $2,059,577 | 11:57:11 14/03/2026 |
| 133 |  Azbit |
BCH/USDT | $462.04 | $2,056,359 | 11:57:08 14/03/2026 |
| 134 | Ju.com |
BCH/USDT | $461.63 | $2,048,001 | 12:00:13 14/03/2026 |
| 135 | WEEX |
BCH/USDC | $461.31 | $2,000,259 | 11:57:12 14/03/2026 |
| 136 | Binance |
BCH/USDC | $461.23 | $1,958,505 | 11:56:42 14/03/2026 |
| 137 |  BitradeX |
BCH/USDT | $461.44 | $1,954,662 | 11:57:11 14/03/2026 |
| 138 |  SuperEx |
BCH/USDT | $462.11 | $1,910,106 | 12:00:10 14/03/2026 |
| 139 | Hotcoin |
BCH/USD | $460.90 | $1,906,122 | 11:57:20 14/03/2026 |
| 140 | SunX |
BCH/USDT | $461.56 | $1,877,519 | 12:00:17 14/03/2026 |
| 141 | Ourbit |
BCH/USDT | $461.45 | $1,836,103 | 11:57:08 14/03/2026 |
| 142 |  HitBTC |
BCH/USDT | $461.97 | $1,709,938 | 11:57:07 14/03/2026 |
| 143 |  FMFW.io |
BCH/USD | $462.75 | $1,709,791 | 11:54:11 14/03/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $461.41 | $1,709,765 | 12:00:10 14/03/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $461.40 | $1,709,711 | 12:00:11 14/03/2026 |
| 146 | LBank |
BCH/USDT | $461.24 | $1,700,538 | 11:57:10 14/03/2026 |
| 147 | Hibt |
BCH/USDT | $461.59 | $1,697,868 | 11:54:12 14/03/2026 |
| 148 | Ulink |
BCH/USDT | $461.00 | $1,653,627 | 11:57:18 14/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.66 | $1,586,138 | 12:00:14 14/03/2026 |
| 150 | WhiteBIT |
BCH/TRY | $464.46 | $1,560,824 | 11:48:11 14/03/2026 |
| 151 | WHXEX |
BCH/USDC | $461.88 | $1,551,564 | 12:00:12 14/03/2026 |
| 152 | idax exchange |
BCH/USDC | $461.89 | $1,546,174 | 12:00:10 14/03/2026 |
| 153 | Biconomy.com |
BCH/USDT | $461.59 | $1,282,089 | 11:57:07 14/03/2026 |
| 154 | KuCoin |
BCH/USDT | $461.00 | $1,255,821 | 11:56:53 14/03/2026 |
| 155 | AstralX |
BCH/USDT | $461.50 | $1,240,950 | 12:00:19 14/03/2026 |
| 156 |  LMAX Digital |
BCH/USD | $461.34 | $1,148,438 | 12:00:09 14/03/2026 |
| 157 | BlockFin |
BCH/USDT | $461.91 | $1,129,763 | 12:00:08 14/03/2026 |
| 158 |  EdgeX |
BCH/USD | $462.12 | $1,085,643 | 12:03:15 14/03/2026 |
| 159 | P2B |
BCH/USD | $461.70 | $1,077,156 | 11:57:09 14/03/2026 |
| 160 |  CoinEx |
BCH/USDT | $461.40 | $1,040,874 | 11:59:53 14/03/2026 |
| 161 |  Bithumb |
BCH/KRW | $453.14 | $1,027,513 | 11:59:53 14/03/2026 |
| 162 | IndoEx |
BCH/BSV | $462.70 | $1,026,365 | 12:00:11 14/03/2026 |
| 163 | Millionero |
BCH/USDC | $460.31 | $1,022,925 | 11:54:11 14/03/2026 |
| 164 | Bitget |
BCH/USDT | $461.91 | $1,010,150 | 11:54:11 14/03/2026 |
| 165 | FameEX |
BCH/USDT | $461.64 | $948,686 | 11:57:07 14/03/2026 |
| 166 | ZKE |
BCH/USDC | $461.88 | $930,938 | 12:00:14 14/03/2026 |
| 167 |  Venus |
BCH/vBCH | $461.55 | $915,301 | 12:00:11 14/03/2026 |
| 168 | WhiteBIT |
BCH/USDC | $461.48 | $914,679 | 11:48:11 14/03/2026 |
| 169 | BitMart |
BCH/BTC | $461.24 | $891,164 | 11:57:08 14/03/2026 |
| 170 | Bybit |
BCH/USDT | $461.71 | $887,527 | 11:54:12 14/03/2026 |
| 171 |  PrimeXBT |
BCH/USDT | $461.33 | $870,447 | 12:00:16 14/03/2026 |
| 172 | Gate |
BCH/USDT | $461.28 | $819,754 | 11:56:54 14/03/2026 |
| 173 | AscendEX |
BCH/USDT | $462.37 | $816,379 | 11:57:07 14/03/2026 |
| 174 | Toobit |
BCH/USDT | $461.31 | $804,160 | 11:57:12 14/03/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $461.26 | $783,470 | 11:59:53 14/03/2026 |
| 176 |  Bitvavo |
BCH/EUR | $463.45 | $766,370 | 11:57:08 14/03/2026 |
| 177 |  Bitunix |
BCH/USDT | $461.34 | $754,549 | 11:57:11 14/03/2026 |
| 178 |  BitMEX |
BCH/USDT | $461.41 | $726,188 | 11:57:16 14/03/2026 |
| 179 | Deepcoin |
BCH/USD | $460.94 | $706,588 | 11:57:15 14/03/2026 |
| 180 | DigiFinex |
BCH/USDT | $461.68 | $692,351 | 11:54:07 14/03/2026 |
| 181 |  SunX |
BCH/USDT | $462.25 | $689,039 | 12:03:16 14/03/2026 |
| 182 | BingX |
BCH/USDT | $461.46 | $674,292 | 11:57:12 14/03/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $461.60 | $672,293 | 12:00:12 14/03/2026 |
| 184 | BloFin |
BCH/USDT | $462.67 | $671,154 | 11:45:10 14/03/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $460.97 | $655,330 | 11:57:15 14/03/2026 |
| 186 | HitBTC |
BCH/USDT | $460.92 | $655,264 | 12:00:22 14/03/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $460.92 | $655,264 | 12:00:16 14/03/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $460.99 | $649,023 | 12:00:16 14/03/2026 |
| 189 |  Blynex |
BCH/USDT | $462.63 | $619,720 | 11:51:09 14/03/2026 |
| 190 |  LeveX |
BCH/USDT | $461.73 | $598,577 | 12:00:15 14/03/2026 |
| 191 |  Bitspay |
BCH/BNB | $463.47 | $581,471 | 12:00:08 14/03/2026 |
| 192 |  Bitcastle |
BCH/USDT | $461.61 | $565,201 | 12:00:13 14/03/2026 |
| 193 |  Kraken |
BCH/USD | $461.30 | $557,739 | 11:59:25 14/03/2026 |
| 194 | YEX |
BCH/USDC | $460.86 | $544,832 | 11:57:16 14/03/2026 |
| 195 | Binance |
BCH/BTC | $461.31 | $532,806 | 11:56:54 14/03/2026 |
| 196 |  BitKan |
BCH/USDT | $461.60 | $529,747 | 12:00:12 14/03/2026 |
| 197 | Tebbit |
BCH/USDT | $460.98 | $529,522 | 11:57:17 14/03/2026 |
| 198 | Pionex |
BCH/BTC | $461.17 | $522,794 | 11:57:07 14/03/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $461.60 | $507,489 | 12:00:07 14/03/2026 |
| 200 |  Bitcoiva |
BCH/USDT | $461.53 | $505,433 | 12:00:12 14/03/2026 |
| 201 | Cofinex |
BCH/USDC | $461.83 | $480,244 | 12:00:15 14/03/2026 |
| 202 | Deepcoin |
BCH/USDT | $461.21 | $474,159 | 11:57:11 14/03/2026 |
| 203 | P2B |
BCH/BTC | $461.31 | $455,325 | 11:57:09 14/03/2026 |
| 204 |  AllinX |
BCH/USDT | $461.81 | $418,300 | 12:00:12 14/03/2026 |
| 205 |  Extended |
BCH/USD | $462.27 | $410,601 | 12:03:16 14/03/2026 |
| 206 | Bibox |
BCH/BTC | $493.66 | $405,297 | 12:00:14 14/03/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $461.70 | $391,817 | 12:00:14 14/03/2026 |
| 208 |  Cryptomus |
BCH/USDT | $461.70 | $387,049 | 12:00:08 14/03/2026 |
| 209 |  BigONE |
BCH/USDT | $460.73 | $383,100 | 11:57:08 14/03/2026 |
| 210 | ASTX |
BCH/USDT | $461.68 | $381,265 | 12:00:16 14/03/2026 |
| 211 | Ekbit |
BCH/USDT | $461.52 | $381,173 | 12:00:16 14/03/2026 |
| 212 | Poloniex |
BCH/USDT | $461.22 | $370,217 | 11:57:16 14/03/2026 |
| 213 |  BlueBit |
BCH/USDT | $461.81 | $368,600 | 12:00:12 14/03/2026 |
| 214 |  Lighter |
BCH/USDC | $461.40 | $364,344 | 12:00:15 14/03/2026 |
| 215 | Pionex |
BCH/USDT | $460.98 | $359,185 | 11:57:15 14/03/2026 |
| 216 | MEXC |
BCH/USDC | $461.73 | $340,044 | 11:54:11 14/03/2026 |
| 217 |  TGEX |
BCH/USDT | $462.31 | $326,694 | 11:45:15 14/03/2026 |
| 218 |  Bitbank |
BCC/JPY | $462.47 | $302,392 | 11:57:11 14/03/2026 |
| 219 | WhiteBIT |
BCH/BTC | $462.06 | $297,439 | 11:48:11 14/03/2026 |
| 220 |  Fastex |
BCH/USDT | $461.50 | $292,931 | 11:57:09 14/03/2026 |
| 221 | BitbabyExchange |
BCH/USDT | $461.84 | $291,999 | 11:54:12 14/03/2026 |
| 222 | BYDFi |
BCH/USDT | $461.59 | $284,905 | 11:54:07 14/03/2026 |
| 223 | EasiCoin |
BCH/USDT | $461.91 | $284,439 | 12:00:08 14/03/2026 |
| 224 | MEXC |
BCH/BTC | $461.62 | $279,366 | 11:54:11 14/03/2026 |
| 225 | Bitunix |
BCH/USD | $460.81 | $268,221 | 11:57:15 14/03/2026 |
| 226 | XT.COM |
BCH/BTC | $461.24 | $266,339 | 11:57:09 14/03/2026 |
| 227 |  Bit2Me |
BCH/EUR | $463.97 | $260,890 | 12:00:11 14/03/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $461.87 | $260,702 | 11:54:07 14/03/2026 |
| 229 |  EXMO.ME |
BCH/USDT | $461.04 | $260,571 | 11:57:08 14/03/2026 |
| 230 | EXMO |
BCH/USDT | $461.01 | $260,551 | 11:57:11 14/03/2026 |
| 231 | BitTap |
BCH/USDT | $462.20 | $254,380 | 12:00:13 14/03/2026 |
| 232 | WEEX |
BCH/USDT | $461.31 | $249,915 | 11:57:12 14/03/2026 |
| 233 |  Paradex |
BCH/USD | $461.36 | $247,638 | 12:03:15 14/03/2026 |
| 234 |  Deribit |
BCH/USDC | $459.06 | $245,044 | 11:57:51 14/03/2026 |
| 235 | EXMO.ME |
BCH/USDC | $460.95 | $243,050 | 11:57:08 14/03/2026 |
| 236 | EXMO |
BCH/USDC | $460.91 | $243,032 | 11:57:11 14/03/2026 |
| 237 |  YoBit |
BCHABC/BTC | $7.74 | $237,306 | 12:00:10 14/03/2026 |
| 238 |  Bitrue |
BCH/XRP | $461.23 | $227,778 | 11:57:12 14/03/2026 |
| 239 |  Coinone |
BCH/KRW | $452.81 | $223,121 | 11:59:53 14/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $461.41 | $222,961 | 12:00:11 14/03/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $461.61 | $222,280 | 11:57:12 14/03/2026 |
| 242 |  Coincall |
BCH/USD | $461.99 | $218,569 | 12:03:15 14/03/2026 |
| 243 | Bitspay |
BCH/BTC | $460.18 | $217,340 | 12:00:08 14/03/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $461.11 | $217,198 | 12:00:09 14/03/2026 |
| 245 | Bitspay |
BCH/USDT | $463.77 | $211,290 | 12:00:08 14/03/2026 |
| 246 |  Paribu |
BCH/TRY | $460.56 | $210,972 | 12:01:23 14/03/2026 |
| 247 |  Qmall Exchange |
BCH/USDT | $461.50 | $208,818 | 12:00:11 14/03/2026 |
| 248 | Kraken |
BCH/EUR | $463.97 | $208,482 | 11:59:54 14/03/2026 |
| 249 | Cat.Ex |
BCH/BTC | $461.52 | $206,432 | 12:00:07 14/03/2026 |
| 250 | Bitspay |
BCH/USDC | $463.73 | $198,530 | 12:00:08 14/03/2026 |
| 251 | Cofinex |
BCH/USD | $461.53 | $196,018 | 12:00:15 14/03/2026 |
| 252 | Bitrue |
BCH/USDT | $461.27 | $195,801 | 11:57:12 14/03/2026 |
| 253 | Bitspay |
BCH/ETH | $456.56 | $188,634 | 12:00:08 14/03/2026 |
| 254 |  BiFinance |
BCH/USDT | $461.31 | $174,209 | 11:57:19 14/03/2026 |
| 255 |  XBO.com |
BCH/USDT | $461.20 | $168,938 | 11:54:07 14/03/2026 |
| 256 | XBO.com |
BCH/USD | $461.03 | $163,110 | 11:54:07 14/03/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $461.73 | $162,278 | 11:54:07 14/03/2026 |
| 258 | KCEX |
BCH/USDT | $461.14 | $157,329 | 11:57:09 14/03/2026 |
| 259 | XBO.com |
BCH/EUR | $462.94 | $156,095 | 11:54:07 14/03/2026 |
| 260 |  Aster |
BCH/USDT | $462.21 | $155,596 | 11:54:15 14/03/2026 |
| 261 |  BitDelta |
BCH/USDT | $461.51 | $154,950 | 12:00:07 14/03/2026 |
| 262 | ONUS Pro |
BCH/USDT | $461.60 | $151,703 | 11:54:16 14/03/2026 |
| 263 |  Serenity |
BCH/USDT | $459.73 | $146,943 | 11:57:09 14/03/2026 |
| 264 | Bitunix |
BCH/USDC | $460.92 | $141,801 | 11:57:15 14/03/2026 |
| 265 |  Niza.io |
BCH/USD | $461.30 | $140,733 | 12:00:11 14/03/2026 |
| 266 |  Koinpark |
BCH/USDT | $461.74 | $133,483 | 11:57:11 14/03/2026 |
| 267 |  Pacifica |
BCH/USD | $461.16 | $131,027 | 11:57:15 14/03/2026 |
| 268 | BitMEX |
BCH/USD | $461.61 | $128,944 | 11:57:16 14/03/2026 |
| 269 | Binance |
BCH/FDUSD | $461.44 | $126,249 | 11:56:54 14/03/2026 |
| 270 | Bitcastle |
BCH/BTC | $461.65 | $118,715 | 12:00:13 14/03/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $453.31 | $116,275 | 12:00:11 14/03/2026 |
| 272 | LMAX Digital |
BCH/JPY | $464.37 | $104,512 | 12:00:09 14/03/2026 |
| 273 | CoinEx |
BCH/BTC | $461.55 | $102,479 | 11:59:53 14/03/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $463.82 | $99,756.10 | 11:56:29 14/03/2026 |
| 275 |  Coinflare |
BCH/USDT | $461.17 | $99,281.80 | 11:57:15 14/03/2026 |
| 276 | BYDFi |
BCH/USDC | $461.49 | $98,212.03 | 12:00:16 14/03/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $462.24 | $97,187.32 | 11:55:14 14/03/2026 |
| 278 |  Gemini |
BCH/GUSD | $461.95 | $96,379.61 | 11:59:54 14/03/2026 |
| 279 | Gemini |
BCH/USD | $461.98 | $96,379.61 | 11:59:53 14/03/2026 |
| 280 | Gemini |
BCH/USDC | $461.92 | $96,379.61 | 11:59:54 14/03/2026 |
| 281 | Binance |
BCH/EUR | $463.67 | $94,286.46 | 11:56:42 14/03/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $462.68 | $90,361.63 | 11:51:19 14/03/2026 |
| 283 | Koinpark |
BCH/INR | $464.77 | $89,850.73 | 11:57:11 14/03/2026 |
| 284 | LeveX |
BCH/USDC | $461.52 | $88,097.08 | 12:00:15 14/03/2026 |
| 285 | Gemini |
BCH/GUSD | $461.50 | $86,215.53 | 11:57:50 14/03/2026 |
| 286 | Gemini |
BCH/USDC | $461.42 | $86,203.50 | 11:54:45 14/03/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $461.65 | $85,357.15 | 11:54:12 14/03/2026 |
| 288 |  Grvt |
BCH/USDT | $457.99 | $80,946.45 | 12:03:16 14/03/2026 |
| 289 |  Coins.ph |
BCH/PHP | $464.22 | $80,208.53 | 12:00:11 14/03/2026 |
| 290 | WhiteBIT |
BCH/EUR | $466.54 | $74,671.44 | 11:48:11 14/03/2026 |
| 291 | Binance |
BCH/U | $457.90 | $73,837.12 | 11:56:54 14/03/2026 |
| 292 |  dYdX v4 |
BCH/USD | $458.09 | $73,357.06 | 12:01:19 14/03/2026 |
| 293 |  LATOKEN |
BCH/USDT | $462.33 | $72,857.91 | 11:51:11 14/03/2026 |
| 294 | Bitget |
BCH/USDC | $463.23 | $68,189.94 | 11:54:11 14/03/2026 |
| 295 | Bitrue |
BCH/USDC | $461.31 | $62,719.38 | 11:57:12 14/03/2026 |
| 296 |  PointPay |
BCH/USDT | $461.34 | $60,456.91 | 11:57:07 14/03/2026 |
| 297 |  Nivex |
BCH/USDT | $461.81 | $59,308.85 | 12:00:09 14/03/2026 |
| 298 | Cofinex |
BCH/USDT | $461.61 | $59,097.36 | 12:00:10 14/03/2026 |
| 299 |  CoinCola |
BCH/USDT | $461.50 | $53,523.94 | 12:00:11 14/03/2026 |
| 300 | Niza.io |
BCH/EUR | $463.97 | $52,685.63 | 12:00:11 14/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 14/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,243,804 với tỷ giá $461.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.