Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,637,771,148,044 Khối lượng (24h): $89,837,017,041 Thị phần: BTC: 59.1%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 05:14:00 24/08/2026
Giá Bitcoin Cash (BCH)
$274.92 0.25%
0.003538 BTC 7,119,727 VND
Thấp: $264.20 Cao: $280.78

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $276.24 $23,549,390,407 09:36:15 23/08/2026
2 Ulink Ulink BCH/USDT $275.59 $2,308,489,945 05:00:10 24/08/2026
3 SunX SunX BCH/USDT $275.59 $2,308,361,570 05:00:07 24/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.67 $960,202,414 05:00:11 24/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $275.32 $421,601,539 05:00:09 24/08/2026
6 KTX KTX BCH/USDT $275.85 $297,668,186 05:00:15 24/08/2026
7 Ekbit Ekbit BCH/USDT $275.58 $237,061,879 05:00:16 24/08/2026
8 ASTX ASTX BCH/USDT $275.59 $232,285,249 05:00:16 24/08/2026
9 CoinChief CoinChief BCH/USDT $275.82 $135,144,707 04:57:16 24/08/2026
10 BTSE BTSE BCH/USDT $275.65 $122,320,733 04:57:15 24/08/2026
11 B2Z Exchange B2Z Exchange BCH/USD $275.35 $116,202,821 05:00:15 24/08/2026
12 BITmarkets BITmarkets BCH/USDT $275.00 $116,065,823 05:00:15 24/08/2026
13 Binance Binance BCH/USDT $276.32 $109,368,376 04:54:17 24/08/2026
14 BlockFin BlockFin BCH/USDT $275.42 $87,723,863 05:00:15 24/08/2026
15 CoinUp.io CoinUp.io BCH/USDT $275.82 $82,897,840 04:57:17 24/08/2026
16 OrangeX OrangeX BCH/USDT $275.80 $76,478,504 04:57:15 24/08/2026
17 FameEX FameEX BCH/USDT $275.80 $69,113,288 04:57:21 24/08/2026
18 MGBX MGBX BCH/USDT $275.81 $68,873,054 04:57:16 24/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $275.64 $59,375,156 05:00:15 24/08/2026
20 WEEX WEEX BCH/USDT $275.82 $56,539,898 04:57:17 24/08/2026
21 KCEX KCEX BCH/USDT $275.83 $55,035,724 04:57:15 24/08/2026
22 IBIT Global IBIT Global BCH/USDT $275.42 $54,629,929 05:00:17 24/08/2026
23 AstralX AstralX BCH/USDT $275.00 $49,772,908 05:00:16 24/08/2026
24 Echobit Echobit BCH/USDT $275.83 $48,596,920 04:57:16 24/08/2026
25 LBank LBank BCH/USDT $275.96 $45,210,599 04:57:16 24/08/2026
26 CoinW CoinW BCH/USDT $275.85 $44,386,649 04:57:18 24/08/2026
27 BVOX BVOX BCH/USDT $275.82 $43,478,055 04:57:15 24/08/2026
28 Tapbit Tapbit BCH/USDT $275.65 $42,129,651 04:57:15 24/08/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $275.83 $38,094,588 05:00:16 24/08/2026
30 BiKing BiKing BCH/USDT $275.69 $37,794,444 04:57:16 24/08/2026
31 Ourbit Ourbit BCH/USDT $275.83 $37,460,914 04:57:16 24/08/2026
32 BTCC BTCC BCH/USDT $276.02 $34,190,818 04:57:16 24/08/2026
33 Batonex Batonex BCH/USDT $275.58 $33,178,898 05:00:16 24/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $275.73 $30,918,871 04:48:15 24/08/2026
35 AstralX AstralX BCH/USDT $275.62 $27,368,141 05:00:11 24/08/2026
36 DigiFinex DigiFinex BCH/USDT $275.39 $27,269,563 05:00:16 24/08/2026
37 Koinbay Koinbay BCH/USDT $276.18 $25,431,942 04:57:15 24/08/2026
38 Blockfinex Blockfinex BCH/USDT $275.51 $25,140,820 05:00:15 24/08/2026
39 idax exchange idax exchange BCH/USDT $275.50 $25,140,310 05:00:18 24/08/2026
40 WHXEX WHXEX BCH/USDT $275.50 $25,137,266 05:00:16 24/08/2026
41 BitxEX BitxEX BCH/USDT $275.49 $23,248,395 05:00:12 24/08/2026
42 Websea Websea BCH/USDT $276.32 $22,196,018 04:57:17 24/08/2026
43 Bybit Bybit BCH/USDT $276.02 $20,783,555 04:54:17 24/08/2026
44 Hibt Hibt BCH/USDT $275.67 $19,928,948 04:57:17 24/08/2026
45 Toobit Toobit BCH/USDT $275.89 $18,219,218 04:57:16 24/08/2026
46 AEGET AEGET BCH/USDT $275.83 $17,661,832 04:57:16 24/08/2026
47 Bitbase Bitbase BCH/USDT $275.72 $17,575,319 04:48:17 24/08/2026
48 CrypFine CrypFine BCH/USDT $275.62 $15,499,591 04:57:15 24/08/2026
49 CoinP CoinP BCH/USDT $276.13 $15,321,376 04:54:07 24/08/2026
50 YEX YEX BCH/USDT $275.40 $14,861,087 05:00:16 24/08/2026
51 Binance Binance BCH/USDT $275.69 $14,342,127 04:56:54 24/08/2026
52 BiKing BiKing BCH/USDT $276.10 $14,341,325 04:57:11 24/08/2026
53 Zoomex Zoomex BCH/USDT $275.11 $13,963,158 04:57:15 24/08/2026
54 WhiteBIT WhiteBIT BCH/USDT $275.22 $13,219,543 04:57:08 24/08/2026
55 BitMart BitMart BCH/USDT $275.56 $13,087,179 05:00:16 24/08/2026
56 WhiteBIT WhiteBIT BCH/USDT $275.54 $13,000,609 04:57:15 24/08/2026
57 BitDelta BitDelta BCH/USDT $275.62 $12,376,082 05:00:11 24/08/2026
58 P2B P2B BCH/USDT $275.70 $12,365,078 04:57:10 24/08/2026
59 Gate Gate BCH/USDT $276.05 $11,531,285 04:54:20 24/08/2026
60 CoinChief CoinChief BCH/USDT $275.60 $11,366,489 04:57:12 24/08/2026
61 Hotcoin Hotcoin BCH/USDT $275.61 $11,188,391 04:57:20 24/08/2026
62 Binance Binance BCH/USDC $276.07 $11,117,548 04:54:17 24/08/2026
63 UZX UZX BCH/USDT $275.44 $11,067,536 04:57:15 24/08/2026
64 Bitget Bitget BCH/USDT $276.16 $10,668,891 04:54:16 24/08/2026
65 Cofinex Cofinex BCH/USDT $275.47 $10,650,598 05:00:15 24/08/2026
66 Pionex Pionex BCH/USDT $275.70 $10,574,228 04:57:08 24/08/2026
67 GroveX GroveX BCH/USDT $272.68 $10,451,719 03:00:11 24/08/2026
68 Picol Picol BCH/USDT $275.59 $9,348,931 05:00:11 24/08/2026
69 Koinbay Koinbay BCH/USDT $275.74 $9,227,576 04:57:09 24/08/2026
70 idax exchange idax exchange BCH/USDT $275.43 $9,159,390 05:00:13 24/08/2026
71 WHXEX WHXEX BCH/USDT $275.43 $9,156,474 05:00:11 24/08/2026
72 Blockfinex Blockfinex BCH/USDT $275.43 $9,118,576 05:00:07 24/08/2026
73 CoinP CoinP BCH/USDT $276.32 $8,358,832 04:54:17 24/08/2026
74 BingX BingX BCH/USDT $275.65 $8,284,097 04:57:17 24/08/2026
75 BTCC BTCC BCH/USDT $276.20 $7,177,746 04:57:08 24/08/2026
76 Hibt Hibt BCH/USDT $275.70 $7,172,377 04:57:12 24/08/2026
77 XT.COM XT.COM BCH/USDT $275.70 $7,165,607 04:57:08 24/08/2026
78 WOO X Pro WOO X Pro BCH/USDT $275.41 $7,129,862 05:00:15 24/08/2026
79 4E 4E BCH/USDT $275.70 $7,101,330 04:57:07 24/08/2026
80 BingX BingX BCH/USDC $275.69 $6,507,553 04:57:17 24/08/2026
81 Phemex Phemex BCH/USDT $275.65 $6,493,104 04:57:11 24/08/2026
82 Ourbit Ourbit BCH/USDT $275.62 $6,410,961 04:48:08 24/08/2026
83 BiFinance BiFinance BCH/USDT $275.60 $6,314,821 04:57:11 24/08/2026
84 Bitbaby Bitbaby BCH/USDT $275.48 $6,166,732 05:00:16 24/08/2026
85 MEXC MEXC BCH/USDT $277.01 $6,156,224 04:54:16 24/08/2026
86 Deepcoin Deepcoin BCH/USDT $275.60 $6,000,699 04:57:15 24/08/2026
87 Kalshi Kalshi BCH/USD $274.86 $5,702,182 05:03:15 24/08/2026
88 CrypFine CrypFine BCH/USDT $275.65 $5,642,795 04:57:11 24/08/2026
89 Azbit Azbit BCH/USDT $276.33 $5,582,400 04:54:10 24/08/2026
90 ZKE ZKE BCH/USDT $275.46 $5,494,300 05:00:12 24/08/2026
91 Binance Binance BCH/USDC $276.09 $5,230,117 04:56:42 24/08/2026
92 Bitspay Bitspay BCH/BNB $413.51 $5,130,499 05:00:07 24/08/2026
93 Hotcoin Hotcoin BCH/USDT $276.11 $5,083,640 04:54:17 24/08/2026
94 Toobit Toobit BCH/USDT $275.60 $4,969,253 04:57:09 24/08/2026
95 OneEx OneEx BCH/USDT $275.40 $4,935,942 05:00:16 24/08/2026
96 SunX SunX BCH/USDT $275.42 $4,860,799 05:00:18 24/08/2026
97 Coinbase Exchange Coinbase Exchange BCH/USD $276.12 $4,833,704 04:56:30 24/08/2026
98 Upbit Upbit BCH/KRW $272.85 $4,817,231 04:56:23 24/08/2026
99 BitradeX BitradeX BCH/USDT $275.65 $4,656,050 04:57:10 24/08/2026
100 BitGW Exchange BitGW Exchange BCH/USDT $275.59 $4,579,878 05:00:10 24/08/2026
101 Poloniex Poloniex BCH/USDT $275.89 $4,530,484 04:59:23 24/08/2026
102 Biconomy.com Biconomy.com BCH/USDT $275.60 $4,510,429 04:57:14 24/08/2026
103 Gems Trade Gems Trade BCH/USDT $275.50 $4,473,061 05:00:12 24/08/2026
104 OKX OKX BCH/USDT $275.99 $4,472,165 04:56:54 24/08/2026
105 IndoEx IndoEx BCH/ETH $275.53 $4,447,227 05:00:09 24/08/2026
106 IndoEx IndoEx BCH/USDC $275.78 $4,382,535 05:00:09 24/08/2026
107 MEXC MEXC BCH/USDT $275.53 $4,303,397 04:48:10 24/08/2026
108 XXKK XXKK BCH/USDT $275.62 $4,284,330 05:00:11 24/08/2026
109 HyperPay Futures HyperPay Futures BCH/USDT $274.82 $4,132,430 05:03:17 24/08/2026
110 BloFin BloFin BCH/USDT $276.21 $4,034,112 04:54:16 24/08/2026
111 WEEX WEEX BCH/USDT $275.60 $3,954,996 04:57:09 24/08/2026
112 Phemex Phemex BCH/USDT $275.63 $3,907,255 04:57:16 24/08/2026
113 Aivora Exchange Aivora Exchange BCH/USDT $275.70 $3,472,218 05:00:12 24/08/2026
114 idax exchange idax exchange BCH/USDC $275.55 $3,446,748 05:00:13 24/08/2026
115 WHXEX WHXEX BCH/USDC $275.55 $3,446,163 05:00:11 24/08/2026
116 KuCoin KuCoin BCH/USDT $276.38 $3,400,469 04:54:19 24/08/2026
117 UZX UZX BCH/USDT $275.60 $3,346,630 04:57:09 24/08/2026
118 BlockFin BlockFin BCH/USDT $275.59 $3,284,063 05:00:10 24/08/2026
119 EasiCoin EasiCoin BCH/USDT $275.39 $3,150,883 05:00:17 24/08/2026
120 Gate Gate BCH/USDT $276.08 $3,124,754 04:56:24 24/08/2026
121 SuperEx SuperEx BCH/USDT $275.30 $2,993,172 04:57:09 24/08/2026
122 YUBIT YUBIT BCH/USDT $275.55 $2,959,481 04:57:08 24/08/2026
123 Tapbit Tapbit BCH/USDT $275.90 $2,957,391 04:57:11 24/08/2026
124 WHXEX WHXEX BCH/USD $275.18 $2,948,840 05:00:16 24/08/2026
125 BVOX BVOX BCH/USDT $275.60 $2,877,831 04:57:12 24/08/2026
126 BYDFi BYDFi BCH/USDT $275.58 $2,857,722 05:00:15 24/08/2026
127 Ulink Ulink BCH/USDT $275.61 $2,684,437 05:00:17 24/08/2026
128 BitTap BitTap BCH/USDT $275.52 $2,669,401 05:00:16 24/08/2026
129 CoinW CoinW BCH/USDT $276.08 $2,669,094 04:57:07 24/08/2026
130 YUBIT YUBIT BCH/USDT $275.82 $2,594,684 04:57:15 24/08/2026
131 Deribit Deribit BCH/USDC $276.88 $2,554,251 04:45:52 24/08/2026
132 IndoEx IndoEx BCH/USDT $275.78 $2,384,369 05:00:09 24/08/2026
133 Bybit Bybit BCH/USDT $276.01 $2,178,005 04:54:12 24/08/2026
134 CoinUp.io CoinUp.io BCH/USDT $275.60 $2,160,054 04:57:11 24/08/2026
135 x.me Exchange x.me Exchange BCH/USDT $275.86 $2,141,141 04:57:18 24/08/2026
136 ZKE ZKE BCH/USDC $275.55 $2,067,854 05:00:12 24/08/2026
137 IndoEx IndoEx BCH/BTC $275.78 $2,052,672 05:00:09 24/08/2026
138 LMAX Digital LMAX Digital BCH/USD $275.23 $1,985,247 05:00:13 24/08/2026
139 BloFin BloFin BCH/USDT $275.70 $1,958,318 04:57:08 24/08/2026
140 Hyperliquid Hyperliquid BCH/USDC $276.30 $1,926,678 04:54:26 24/08/2026
141 DigiFinex DigiFinex BCH/USDT $275.50 $1,921,890 05:00:10 24/08/2026
142 LBank LBank BCH/USDT $275.60 $1,905,694 04:57:11 24/08/2026
143 Hotcoin Hotcoin BCH/USD $275.58 $1,851,776 04:57:20 24/08/2026
144 P2B P2B BCH/USD $275.70 $1,823,849 04:57:10 24/08/2026
145 Kraken Kraken BCH/USD $274.87 $1,766,099 04:59:24 24/08/2026
146 AllinX AllinX BCH/USDT $275.49 $1,596,066 05:00:09 24/08/2026
147 HTX HTX BCH/USDT $275.79 $1,542,173 04:39:17 24/08/2026
148 IndoEx IndoEx BCH/LTC $275.78 $1,511,020 05:00:09 24/08/2026
149 Bithumb Bithumb BCH/KRW $271.48 $1,498,726 04:59:24 24/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $274.61 $1,450,521 05:03:50 24/08/2026
151 Bitspay Bitspay BCH/BTC $415.36 $1,445,566 05:00:07 24/08/2026
152 ASTX ASTX BCH/USDT $275.79 $1,431,807 05:00:10 24/08/2026
153 WhiteBIT WhiteBIT BCH/USDC $275.76 $1,224,384 04:57:08 24/08/2026
154 Paribu Paribu BCH/TRY $274.42 $1,190,303 04:59:23 24/08/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $274.90 $1,135,578 05:00:16 24/08/2026
156 MGBX MGBX BCH/USDT $275.60 $1,101,987 04:57:12 24/08/2026
157 WhiteBIT WhiteBIT BCH/WBT $274.98 $1,062,928 04:57:08 24/08/2026
158 KuCoin KuCoin BCH/USDT $276.20 $1,041,662 04:56:23 24/08/2026
159 BitKan BitKan BCH/USDT $275.42 $1,022,084 05:00:09 24/08/2026
160 CoinEx CoinEx BCH/USDT $275.87 $1,020,158 04:57:15 24/08/2026
161 KTX KTX BCH/USDT $275.59 $1,008,427 05:00:12 24/08/2026
162 Bitbase Bitbase BCH/USDT $275.44 $964,447 04:45:12 24/08/2026
163 HitBTC HitBTC BCH/USDT $276.03 $963,947 04:57:09 24/08/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $275.99 $963,794 04:57:16 24/08/2026
165 FMFW.io FMFW.io BCH/USD $275.83 $963,074 05:00:11 24/08/2026
166 Changelly Changelly BCH/USDT $275.82 $963,037 05:00:12 24/08/2026
167 Bitspay Bitspay BCH/USDT $412.67 $947,975 05:00:07 24/08/2026
168 Bitcastle Bitcastle BCH/USDT $275.39 $920,575 05:00:08 24/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $275.81 $913,239 04:59:53 24/08/2026
170 Bitget Bitget BCH/USDT $275.49 $897,884 04:55:07 24/08/2026
171 Tebbit Tebbit BCH/USDT $275.69 $820,365 05:00:10 24/08/2026
172 Bitspay Bitspay BCH/ETH $415.09 $780,347 05:00:07 24/08/2026
173 Bitbase Bitbase BCH/USDC $275.54 $764,528 04:48:17 24/08/2026
174 SunX SunX BCH/USDT $214.77 $733,968 05:03:16 24/08/2026
175 IndoEx IndoEx BCH/BSV $275.84 $700,348 05:00:09 24/08/2026
176 Bitvavo Bitvavo BCH/EUR $276.14 $679,913 04:57:12 24/08/2026
177 SuperEx SuperEx BCH/USD1 $276.81 $672,415 04:57:09 24/08/2026
178 HTX HTX BCH/USDT $274.95 $653,745 04:59:24 24/08/2026
179 AIA Exchange AIA Exchange BCH/USDT $275.59 $653,551 05:00:07 24/08/2026
180 CRMClick CRMClick BCH/USDT $275.69 $651,782 04:54:07 24/08/2026
181 Bitbaby Bitbaby BCH/USDT $275.60 $645,897 05:00:12 24/08/2026
182 CoinEx CoinEx BCH/USDT $275.45 $590,155 04:59:53 24/08/2026
183 LeveX LeveX BCH/USDT $275.39 $578,196 05:00:16 24/08/2026
184 WhiteBIT WhiteBIT BCH/TRY $275.47 $570,304 04:57:08 24/08/2026
185 Lighter Lighter BCH/USDC $275.96 $562,324 04:57:15 24/08/2026
186 BingX BingX BCH/USDT $275.98 $540,593 04:57:11 24/08/2026
187 Gleec BTC Gleec BTC BCH/USDT $275.02 $537,987 05:00:15 24/08/2026
188 HitBTC HitBTC BCH/USDT $274.97 $537,902 04:57:16 24/08/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $275.01 $537,880 05:00:17 24/08/2026
190 Deepcoin Deepcoin BCH/USDT $275.60 $537,632 04:57:10 24/08/2026
191 EdgeX EdgeX BCH/USDC $274.72 $517,840 05:03:16 24/08/2026
192 EVEDEX EVEDEX BCH/USD $274.61 $495,384 05:03:15 24/08/2026
193 Pionex Pionex BCH/USDT $275.77 $494,416 04:57:16 24/08/2026
194 Venus Venus BCH/vBCH $275.86 $489,138 04:57:11 24/08/2026
195 BYDFi BYDFi BCH/USDT $275.39 $460,352 05:00:07 24/08/2026
196 Kraken Kraken BCH/EUR $274.92 $453,733 04:59:54 24/08/2026
197 Bitunix Bitunix BCH/USDT $276.14 $452,084 04:54:08 24/08/2026
198 YEX YEX BCH/USDC $275.24 $450,206 05:00:16 24/08/2026
199 EasiCoin EasiCoin BCH/USDT $275.40 $440,449 05:00:12 24/08/2026
200 Niza.io Niza.io BCH/USD $276.72 $434,011 05:00:09 24/08/2026
201 Bit2Me Bit2Me BCH/EUR $275.38 $432,884 04:57:07 24/08/2026
202 COINSPACE COINSPACE BCH/USDT $275.64 $401,180 05:00:10 24/08/2026
203 Aster Aster BCH/USDT $277.29 $399,884 04:54:15 24/08/2026
204 Dzengi Dzengi BCH/USD $275.70 $378,866 05:00:08 24/08/2026
205 MEXC MEXC BCH/USDC $275.99 $351,337 04:54:16 24/08/2026
206 EasiCoin EasiCoin BCH/USDC $275.41 $337,630 05:00:12 24/08/2026
207 Bitrue Bitrue BCH/XRP $275.69 $335,359 04:57:12 24/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $275.42 $324,487 05:00:17 24/08/2026
209 Bitrue Bitrue BCH/USDT $275.60 $320,431 04:57:12 24/08/2026
210 Cryptomus Cryptomus BCH/USDT $275.27 $317,103 05:00:15 24/08/2026
211 KoinBX KoinBX BCH/INR $285.27 $315,923 05:00:13 24/08/2026
212 Variational Variational BCH/USDC $275.08 $311,242 05:03:16 24/08/2026
213 CoinTR CoinTR BCH/USDT $275.10 $310,602 04:57:11 24/08/2026
214 Cofinex Cofinex BCH/USDC $274.81 $309,692 05:00:15 24/08/2026
215 Bitget Bitget BCH/PERP $275.82 $308,993 04:54:16 24/08/2026
216 PointPay PointPay BCH/USDT $275.50 $304,440 04:57:10 24/08/2026
217 Blynex Blynex BCH/USDT $275.94 $295,277 04:51:09 24/08/2026
218 Bitspay Bitspay BCH/USDC $412.28 $285,521 05:00:07 24/08/2026
219 NexDAX NexDAX BCH/USDT $275.29 $272,640 05:00:11 24/08/2026
220 KCEX KCEX BCH/USDT $276.20 $269,918 04:57:10 24/08/2026
221 Bitbank Bitbank BCC/JPY $275.92 $262,225 04:57:10 24/08/2026
222 WhiteBIT WhiteBIT BCH/BTC $275.23 $261,088 04:57:08 24/08/2026
223 KlicklX KlicklX BCH/USDT $275.59 $257,813 05:00:12 24/08/2026
224 Coinbase Exchange Coinbase Exchange BCH/EUR $275.71 $256,976 04:56:30 24/08/2026
225 WhiteBIT WhiteBIT BCH/UAH $268.15 $242,247 04:57:08 24/08/2026
226 BitTap BitTap BCH/USDT $275.70 $242,089 05:00:12 24/08/2026
227 WEEX WEEX BCH/USDC $275.80 $240,745 04:57:09 24/08/2026
228 Coincall Coincall BCH/USD $274.77 $233,920 05:03:15 24/08/2026
229 Binance Binance BCH/FDUSD $276.08 $223,591 04:56:42 24/08/2026
230 Bitbaby Bitbaby BCH/USDC $275.41 $222,841 05:00:12 24/08/2026
231 Koinpark Koinpark BCH/USDT $276.20 $221,140 04:57:07 24/08/2026
232 BlueBit BlueBit BCH/USDT $275.99 $220,619 05:00:08 24/08/2026
233 Emirex Emirex BCH/USDC $275.86 $218,166 05:00:15 24/08/2026
234 Pionex Pionex BCH/BTC $275.84 $216,261 04:57:08 24/08/2026
235 KoinBX KoinBX BCH/USDT $275.49 $214,179 05:00:13 24/08/2026
236 TxFlow TxFlow BCH/USDC $276.32 $207,966 04:54:25 24/08/2026
237 WhiteBIT WhiteBIT BCH/EUR $275.24 $207,713 04:57:08 24/08/2026
238 Binance Binance BCH/BTC $276.34 $205,374 04:56:42 24/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $277.62 $205,306 04:59:23 24/08/2026
240 Cat.Ex Cat.Ex BCH/USDT $275.62 $184,879 04:57:13 24/08/2026
241 P2B P2B BCH/BTC $275.45 $176,898 04:57:10 24/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $275.39 $167,461 05:00:12 24/08/2026
243 Coinone Coinone BCH/KRW $272.63 $164,923 04:59:23 24/08/2026
244 Koinpark Koinpark BCH/INR $285.91 $157,708 04:57:07 24/08/2026
245 Pacifica Pacifica BCH/USD $274.73 $153,798 05:03:15 24/08/2026
246 Bitunix Bitunix BCH/USDC $275.98 $145,217 04:54:17 24/08/2026
247 Cat.Ex Cat.Ex BCH/BTC $276.28 $136,277 04:57:13 24/08/2026
248 ICRYPEX ICRYPEX BCH/USDT $275.55 $135,891 05:00:10 24/08/2026
249 Bitrue Bitrue BCH/USDC $275.85 $134,609 04:57:12 24/08/2026
250 Bitunix Bitunix BCH/USD $276.14 $128,241 04:54:17 24/08/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $275.10 $126,441 04:45:08 24/08/2026
252 Niza.io Niza.io BCH/EUR $277.29 $126,184 05:00:09 24/08/2026
253 VinDAX VinDAX BCH/BTC $275.24 $125,751 05:00:09 24/08/2026
254 Kraken Kraken BCH/USDT $274.93 $114,228 04:59:24 24/08/2026
255 Dzengi Dzengi BCH/EUR $275.25 $112,647 05:00:08 24/08/2026
256 BYDFi BYDFi BCH/USDC $275.37 $111,832 05:00:15 24/08/2026
257 BigONE BigONE BCH/USDT $275.75 $109,927 04:45:07 24/08/2026
258 XBO.com XBO.com BCH/EUR $275.16 $108,025 04:54:11 24/08/2026
259 CoinTR CoinTR BCH/TRY $274.25 $103,666 04:57:11 24/08/2026
260 XT.COM XT.COM BCH/BTC $276.30 $102,566 04:57:08 24/08/2026
261 MEXC MEXC BCH/USD1 $276.18 $101,027 04:54:16 24/08/2026
262 LeveX LeveX BCH/USDC $275.28 $99,825.86 05:00:16 24/08/2026
263 XBO.com XBO.com BCH/USD $275.46 $99,369.34 04:54:11 24/08/2026
264 Gemini Gemini BCH/GUSD $274.58 $99,303.96 04:59:24 24/08/2026
265 Gemini Gemini BCH/USD $274.56 $99,303.96 04:59:23 24/08/2026
266 Gemini Gemini BCH/USDC $274.60 $99,303.96 04:59:23 24/08/2026
267 Gate Gate BCH/USDC $275.99 $96,157.85 04:56:24 24/08/2026
268 CoinCola CoinCola BCH/USDT $275.55 $95,528.00 05:00:08 24/08/2026
269 Binance Binance BCH/EUR $275.14 $94,685.56 04:56:42 24/08/2026
270 Binance Binance BCH/TRY $274.93 $91,380.01 04:56:42 24/08/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USDT $275.57 $88,627.32 04:45:08 24/08/2026
272 Bullish Bullish BCH/USDC $273.20 $88,568.05 04:57:08 24/08/2026
273 AlphaX AlphaX BCH/USDT $275.26 $85,645.65 05:00:17 24/08/2026
274 CoinLion CoinLion BCH/USD $272.71 $80,757.85 05:00:21 24/08/2026
275 PrimeXBT PrimeXBT BCH/USDT $275.64 $72,290.84 05:00:16 24/08/2026
276 Coinbase Exchange Coinbase Exchange BCH/BTC $275.61 $62,081.56 04:56:30 24/08/2026
277 Azbit Azbit BCH/BTC $276.31 $61,614.63 04:54:10 24/08/2026
278 Coins.ph Coins.ph BCH/PHP $275.01 $60,548.41 05:00:10 24/08/2026
279 Kraken Kraken BCH/USDC $276.35 $58,285.99 04:59:24 24/08/2026
280 Cofinex Cofinex BCH/USDT $275.10 $58,109.62 05:00:11 24/08/2026
281 Coinbase Exchange Coinbase Exchange BCH/GBP $276.86 $57,102.85 04:57:00 24/08/2026
282 MEXC MEXC BCH/USD1 $275.84 $56,694.99 04:48:10 24/08/2026
283 Bitcoiva Bitcoiva BCH/INR $287.00 $55,308.66 05:00:12 24/08/2026
284 ApeX Omni ApeX Omni BCH/USDT $275.83 $53,759.58 05:03:16 24/08/2026
285 OKX OKX BCH/USD $276.70 $51,976.80 04:56:54 24/08/2026
286 Bitcastle Bitcastle BCH/BTC $275.61 $51,687.22 05:00:08 24/08/2026
287 LeveX LeveX BCH/USD $275.43 $48,543.50 05:00:16 24/08/2026
288 OKJ OKJ BCH/JPY $275.98 $48,119.34 04:57:12 24/08/2026
289 Binance Binance BCH/JPY $275.08 $46,790.60 04:56:54 24/08/2026
290 Bitfinex Bitfinex BCHN/USD $274.73 $46,027.95 04:59:54 24/08/2026
291 Coins.ph Coins.ph BCH/USDT $275.29 $43,424.40 05:00:10 24/08/2026
292 XBO.com XBO.com BCH/USDT $275.70 $42,556.53 04:54:11 24/08/2026
293 KuCoin KuCoin BCH/USDC $277.13 $41,105.83 04:56:23 24/08/2026
294 LeveX LeveX BCH/USDT $275.42 $40,588.35 05:00:11 24/08/2026
295 Crypto.com Exchange Crypto.com Exchange BCH/USD $273.80 $39,057.95 03:18:16 24/08/2026
296 OKX OKX BCH/EUR $275.49 $38,976.10 04:56:23 24/08/2026
297 Binance TH Binance TH BCH/USDT $275.70 $38,360.05 04:57:12 24/08/2026
298 Binance TR Binance TR BCH/TRY $274.93 $35,245.98 04:57:09 24/08/2026
299 idax exchange idax exchange BCH/BTC $275.53 $34,394.82 05:00:13 24/08/2026
300 WHXEX WHXEX BCH/BTC $275.65 $34,383.87 05:00:11 24/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá