Tiền ảo: 37,712 Sàn giao dịch: 947 Vốn hóa: $2,175,773,776,688 Khối lượng (24h): $84,110,929,239 Thị phần: BTC: 58.4%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 16:54:00 08/06/2026
Giá Bitcoin Cash (BCH)
$207.21 -8.63%
0.003269 BTC 5,436,010 VND
Thấp: $200.68 Cao: $232.73

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.35 $959,540,329 16:00:08 08/06/2026
2 SunX SunX BCH/USDT $201.25 $790,558,507 16:00:08 08/06/2026
3 Ulink Ulink BCH/USDT $201.54 $790,277,201 16:00:07 08/06/2026
4 KTX KTX BCH/USDT $201.62 $341,836,861 16:00:16 08/06/2026
5 CEEX exchange CEEX exchange BCH/USDT $201.34 $270,461,369 16:00:08 08/06/2026
6 Binance Binance BCH/USDT $199.95 $216,569,884 15:54:16 08/06/2026
7 Ekbit Ekbit BCH/USDT $201.24 $212,877,417 16:00:16 08/06/2026
8 ASTX ASTX BCH/USDT $201.22 $211,775,060 16:00:16 08/06/2026
9 FameEX FameEX BCH/USDT $200.58 $152,290,460 15:57:18 08/06/2026
10 BTCC BTCC BCH/USDT $200.17 $138,379,447 15:57:16 08/06/2026
11 Ju.com Ju.com BCH/USDT $201.13 $130,274,721 16:00:15 08/06/2026
12 CoinChief CoinChief BCH/USDT $200.51 $111,314,807 15:57:16 08/06/2026
13 IBIT Global IBIT Global BCH/USDT $201.22 $109,462,395 16:00:17 08/06/2026
14 OrangeX OrangeX BCH/USDT $200.45 $108,139,489 15:57:15 08/06/2026
15 WEEX WEEX BCH/USDT $200.50 $102,299,443 15:57:17 08/06/2026
16 BlockFin BlockFin BCH/USDT $201.13 $96,290,027 16:00:15 08/06/2026
17 BitxEX BitxEX BCH/USDT $201.45 $85,142,555 16:00:11 08/06/2026
18 CoinUp.io CoinUp.io BCH/USDT $199.86 $84,864,061 15:54:18 08/06/2026
19 BVOX BVOX BCH/USDT $200.47 $84,611,851 15:57:15 08/06/2026
20 CoinW CoinW BCH/USDT $200.50 $77,665,552 15:57:17 08/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $201.15 $72,636,208 16:00:15 08/06/2026
22 BiKing BiKing BCH/USDT $201.14 $70,765,449 16:00:16 08/06/2026
23 Echobit Echobit BCH/USDT $200.50 $70,712,308 15:57:16 08/06/2026
24 Aivora Exchange Aivora Exchange BCH/USDT $201.31 $70,583,032 16:00:15 08/06/2026
25 BiKing BiKing BCH/USDT $201.24 $58,696,861 16:00:07 08/06/2026
26 Binance Binance BCH/USDT $200.24 $57,770,726 15:56:42 08/06/2026
27 Koinbay Koinbay BCH/USDT $452.91 $55,330,326 15:57:15 08/06/2026
28 Blockfinex Blockfinex BCH/USDT $201.15 $54,149,760 16:00:15 08/06/2026
29 idax exchange idax exchange BCH/USDT $201.15 $54,149,760 16:00:17 08/06/2026
30 WHXEX WHXEX BCH/USDT $200.51 $53,453,843 15:57:16 08/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $200.49 $52,532,067 15:57:15 08/06/2026
32 Batonex Batonex BCH/USDT $201.23 $51,410,120 16:00:16 08/06/2026
33 Ourbit Ourbit BCH/USDT $200.50 $49,145,463 15:57:17 08/06/2026
34 Bybit Bybit BCH/USDT $199.86 $47,020,938 15:54:16 08/06/2026
35 Tapbit Tapbit BCH/USDT $200.27 $46,116,445 15:57:15 08/06/2026
36 CoinMy CoinMy BCH/USDT $201.16 $43,320,158 16:00:16 08/06/2026
37 Millionero Millionero BCH/USDT $201.25 $41,692,762 16:00:15 08/06/2026
38 Pionex Pionex BCH/USDT $200.34 $37,385,063 15:57:09 08/06/2026
39 Hibt Hibt BCH/USDT $199.85 $36,770,220 15:54:29 08/06/2026
40 WhiteBIT WhiteBIT BCH/USDT $199.47 $33,883,286 15:54:15 08/06/2026
41 DigiFinex DigiFinex BCH/USDT $201.27 $33,805,217 16:00:16 08/06/2026
42 Picol Picol BCH/USDT $201.05 $33,249,813 16:00:07 08/06/2026
43 Websea Websea BCH/USDT $200.50 $32,966,858 15:57:17 08/06/2026
44 YEX YEX BCH/USDT $200.58 $30,254,340 15:57:16 08/06/2026
45 Coinlocally Coinlocally BCH/USDT $201.09 $29,666,576 16:00:16 08/06/2026
46 Coinlocally Coinlocally BCH/USDT $201.42 $28,971,312 16:00:07 08/06/2026
47 XT.COM XT.COM BCH/USDT $200.47 $28,948,920 15:57:12 08/06/2026
48 BTCC BTCC BCH/USDT $200.34 $28,784,309 15:57:10 08/06/2026
49 Hibt Hibt BCH/USDT $200.05 $28,765,858 15:54:10 08/06/2026
50 4E 4E BCH/USDT $201.04 $28,633,488 16:00:07 08/06/2026
51 Zoomex Zoomex BCH/USDT $199.71 $27,163,196 15:54:18 08/06/2026
52 Toobit Toobit BCH/USDT $200.57 $26,338,831 15:57:16 08/06/2026
53 MGBX MGBX BCH/USDT $200.52 $26,290,696 15:57:17 08/06/2026
54 Bitbase Bitbase BCH/USDT $200.51 $26,174,665 15:57:23 08/06/2026
55 BloFin BloFin BCH/USDT $200.34 $25,777,756 15:51:16 08/06/2026
56 Cofinex Cofinex BCH/USDT $201.61 $25,545,779 16:00:15 08/06/2026
57 KCEX KCEX BCH/USDT $200.69 $25,188,249 15:57:15 08/06/2026
58 Bitget Bitget BCH/USDT $199.70 $24,936,090 15:54:15 08/06/2026
59 BVOX BVOX BCH/USDT $200.34 $22,759,414 15:57:10 08/06/2026
60 CrypFine CrypFine BCH/USDT $200.62 $21,386,188 15:57:15 08/06/2026
61 P2B P2B BCH/USDT $200.34 $20,142,213 15:57:10 08/06/2026
62 Deepcoin Deepcoin BCH/USDT $200.49 $19,647,580 15:57:15 08/06/2026
63 LBank LBank BCH/USDT $200.50 $18,912,789 15:57:16 08/06/2026
64 Blockfinex Blockfinex BCH/USDT $200.85 $18,800,347 16:00:12 08/06/2026
65 idax exchange idax exchange BCH/USDT $201.48 $18,798,805 16:00:09 08/06/2026
66 WHXEX WHXEX BCH/USDT $201.48 $18,798,804 16:00:08 08/06/2026
67 SunX SunX BCH/USDT $201.21 $18,578,535 16:00:17 08/06/2026
68 Hotcoin Hotcoin BCH/USDT $200.55 $18,192,810 15:57:19 08/06/2026
69 Binance Binance BCH/USDC $200.07 $17,965,683 15:54:16 08/06/2026
70 Gate Gate BCH/USDT $199.83 $17,709,135 15:54:20 08/06/2026
71 UZX UZX BCH/USDT $200.43 $17,545,336 15:57:15 08/06/2026
72 Koinbay Koinbay BCH/USDT $200.60 $17,311,656 15:57:09 08/06/2026
73 MEXC MEXC BCH/USDT $200.54 $17,102,014 15:57:07 08/06/2026
74 Ourbit Ourbit BCH/USDT $200.05 $16,611,256 15:54:10 08/06/2026
75 BTSE BTSE BCH/USDT $200.56 $16,555,687 15:57:15 08/06/2026
76 GroveX GroveX BCH/USDT $223.07 $16,190,045 15:15:09 05/06/2026
77 B2Z Exchange B2Z Exchange BCH/USD $201.04 $15,997,808 16:00:15 08/06/2026
78 BITmarkets BITmarkets BCH/USDT $200.93 $15,988,623 16:00:15 08/06/2026
79 XXKK XXKK BCH/USDT $200.94 $15,526,722 16:00:08 08/06/2026
80 WEEX WEEX BCH/USDT $200.57 $15,480,561 15:57:13 08/06/2026
81 KuCoin KuCoin BCH/USDT $199.99 $15,452,072 15:54:19 08/06/2026
82 BitradeX BitradeX BCH/USDT $200.36 $15,251,310 15:57:08 08/06/2026
83 AEGET AEGET BCH/USDT $201.17 $14,367,840 16:00:16 08/06/2026
84 CrypFine CrypFine BCH/USDT $200.30 $13,938,317 15:57:10 08/06/2026
85 ApeX Omni ApeX Omni BCH/USDT $204.06 $13,533,209 16:03:16 08/06/2026
86 BitMart BitMart BCH/USDT $200.53 $13,411,889 15:57:15 08/06/2026
87 UZX UZX BCH/USDT $200.54 $13,381,744 15:57:08 08/06/2026
88 CoinP CoinP BCH/USDT $201.24 $12,985,022 16:00:07 08/06/2026
89 Toobit Toobit BCH/USDT $200.24 $12,466,259 15:57:08 08/06/2026
90 Biconomy.com Biconomy.com BCH/USDT $200.59 $12,254,375 15:57:10 08/06/2026
91 SuperEx SuperEx BCH/USDT $201.55 $11,859,401 16:00:09 08/06/2026
92 CoinChief CoinChief BCH/USDT $200.34 $11,665,995 15:57:08 08/06/2026
93 LMAX Digital LMAX Digital BCH/USD $202.60 $11,523,077 16:00:12 08/06/2026
94 BingX BingX BCH/USDT $200.61 $11,408,010 15:57:17 08/06/2026
95 BiFinance BiFinance BCH/USDT $200.47 $11,312,392 15:57:11 08/06/2026
96 ZKE ZKE BCH/USDT $200.86 $11,286,086 16:00:10 08/06/2026
97 Tapbit Tapbit BCH/USDT $200.29 $10,924,996 15:57:10 08/06/2026
98 MEXC MEXC BCH/USDT $201.06 $10,447,192 15:57:16 08/06/2026
99 Coinbase Exchange Coinbase Exchange BCH/USD $200.73 $10,034,267 15:56:59 08/06/2026
100 Millionero Millionero BCH/USDT $201.24 $9,582,884 16:00:07 08/06/2026
101 EVEDEX EVEDEX BCH/USD $203.79 $9,102,036 16:03:15 08/06/2026
102 CoinW CoinW BCH/USDT $200.36 $9,069,724 15:57:07 08/06/2026
103 Bitbaby Bitbaby BCH/USDT $200.39 $8,933,722 15:57:16 08/06/2026
104 AscendEX AscendEX BCH/USDT $200.60 $8,511,901 15:57:22 08/06/2026
105 KTX KTX BCH/USDT $201.14 $7,636,845 16:00:09 08/06/2026
106 Phemex Phemex BCH/USDT $200.57 $7,208,774 15:57:12 08/06/2026
107 BitGW Exchange BitGW Exchange BCH/USDT $201.44 $7,152,213 16:00:10 08/06/2026
108 CoinP CoinP BCH/USDT $201.28 $7,137,846 16:00:15 08/06/2026
109 Gate Gate BCH/USDT $200.52 $7,127,444 15:56:54 08/06/2026
110 Bitspay Bitspay BCH/BNB $411.79 $7,118,537 16:00:07 08/06/2026
111 Gems Trade Gems Trade BCH/USDT $201.14 $7,056,274 16:00:09 08/06/2026
112 BitMart BitMart BCH/USDT $200.58 $7,025,790 15:57:08 08/06/2026
113 Hyperliquid Hyperliquid BCH/USD $200.15 $7,010,251 15:54:27 08/06/2026
114 P2B P2B BCH/USD $200.50 $6,946,161 15:57:10 08/06/2026
115 OKX OKX BCH/USDT $200.35 $6,872,716 15:56:23 08/06/2026
116 WOO X Pro WOO X Pro BCH/USDT $201.14 $6,737,529 16:00:16 08/06/2026
117 BingX BingX BCH/USDC $200.69 $6,650,395 15:57:17 08/06/2026
118 Poloniex Poloniex BCH/USDT $201.98 $6,632,771 15:59:23 08/06/2026
119 EagleX EagleX BCH/USDT $201.05 $6,611,987 16:00:07 08/06/2026
120 Aivora Exchange Aivora Exchange BCH/USDT $201.44 $6,531,535 16:00:08 08/06/2026
121 YUBIT YUBIT BCH/USDT $200.26 $6,473,942 15:57:10 08/06/2026
122 DigiFinex DigiFinex BCH/USDT $200.44 $6,463,099 15:57:08 08/06/2026
123 HyperPay Futures HyperPay Futures BCH/USDT $203.74 $6,435,755 16:03:17 08/06/2026
124 ASTX ASTX BCH/USDT $201.23 $5,940,883 16:00:12 08/06/2026
125 Binance Binance BCH/USDC $200.32 $5,875,307 15:56:42 08/06/2026
126 LBank LBank BCH/USDT $200.44 $5,844,235 15:57:09 08/06/2026
127 Upbit Upbit BCH/KRW $202.94 $5,681,115 15:56:23 08/06/2026
128 Ju.com Ju.com BCH/USDT $201.24 $5,617,437 16:00:07 08/06/2026
129 BitTap BitTap BCH/USDT $201.10 $5,610,474 16:00:16 08/06/2026
130 BlockFin BlockFin BCH/USDT $201.34 $5,598,149 16:00:07 08/06/2026
131 EasiCoin EasiCoin BCH/USDT $201.18 $5,210,918 16:00:16 08/06/2026
132 BYDFi BYDFi BCH/USDT $201.60 $5,112,490 16:00:16 08/06/2026
133 Dmex Dmex BCH/USD $204.03 $5,095,762 16:03:17 08/06/2026
134 IndoEx IndoEx BCH/ETH $200.68 $4,849,220 16:00:07 08/06/2026
135 FameEX FameEX BCH/USDT $199.94 $4,799,828 15:57:08 08/06/2026
136 IndoEx IndoEx BCH/USDC $200.78 $4,793,325 16:00:07 08/06/2026
137 Bybit Bybit BCH/USDT $200.05 $4,730,622 15:54:11 08/06/2026
138 OneEx OneEx BCH/USDT $201.28 $4,435,863 16:00:16 08/06/2026
139 Phemex Phemex BCH/USDT $200.33 $4,380,149 15:57:16 08/06/2026
140 idax exchange idax exchange BCH/USDC $201.42 $4,350,558 16:00:09 08/06/2026
141 WHXEX WHXEX BCH/USDC $201.42 $4,350,558 16:00:08 08/06/2026
142 EXMO EXMO BCH/USD $219.40 $4,259,990 15:57:10 08/06/2026
143 Ulink Ulink BCH/USDT $201.18 $4,084,644 16:00:18 08/06/2026
144 Bitspay Bitspay BCH/BTC $413.12 $3,929,639 16:00:07 08/06/2026
145 Bitcastle Bitcastle BCH/USDT $201.04 $3,849,252 16:00:10 08/06/2026
146 Bitget Bitget BCH/USDT $200.05 $3,848,799 15:54:10 08/06/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $201.35 $3,718,117 16:00:16 08/06/2026
148 YUBIT YUBIT BCH/USDT $200.52 $3,500,139 15:57:15 08/06/2026
149 EagleX EagleX BCH/USDT $201.11 $3,443,840 16:00:15 08/06/2026
150 WHXEX WHXEX BCH/USD $200.46 $3,398,444 15:57:16 08/06/2026
151 CoinMy CoinMy BCH/USDT $201.36 $3,309,935 16:00:08 08/06/2026
152 BloFin BloFin BCH/USDT $200.15 $3,291,159 15:54:08 08/06/2026
153 Tebbit Tebbit BCH/USDT $201.15 $3,266,031 16:00:15 08/06/2026
154 KuCoin KuCoin BCH/USDT $200.34 $3,241,719 15:56:53 08/06/2026
155 Bitspay Bitspay BCH/USDT $413.00 $3,224,271 16:00:07 08/06/2026
156 Hotcoin Hotcoin BCH/USDT $200.44 $3,096,751 15:59:59 08/06/2026
157 Bitspay Bitspay BCH/ETH $411.73 $2,968,071 16:00:07 08/06/2026
158 VOOX Exchange VOOX Exchange BCH/USDT $200.66 $2,849,762 15:57:17 08/06/2026
159 MEXC MEXC BCH/USDC $200.57 $2,746,320 15:57:16 08/06/2026
160 HTX HTX BCH/USDT $203.84 $2,681,028 15:59:24 08/06/2026
161 Kraken Kraken BCH/USD $201.66 $2,662,296 15:59:24 08/06/2026
162 ZKE ZKE BCH/USDC $201.43 $2,603,749 16:00:10 08/06/2026
163 IndoEx IndoEx BCH/USDT $200.76 $2,586,199 16:00:07 08/06/2026
164 Deribit Deribit BCH/USDC $201.66 $2,348,042 15:33:50 08/06/2026
165 MGBX MGBX BCH/USDT $200.34 $2,296,775 15:57:11 08/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $201.40 $2,281,287 15:59:53 08/06/2026
167 IndoEx IndoEx BCH/BTC $200.76 $2,222,410 16:00:07 08/06/2026
168 WhiteBIT WhiteBIT BCH/USDC $201.00 $1,970,572 15:54:11 08/06/2026
169 CoinUp.io CoinUp.io BCH/USDT $199.95 $1,943,246 15:54:09 08/06/2026
170 Bitbaby Bitbaby BCH/USDT $199.65 $1,936,667 15:54:10 08/06/2026
171 Azbit Azbit BCH/USDT $200.04 $1,901,588 15:57:09 08/06/2026
172 BitMEX BitMEX BCH/USDT $200.17 $1,868,066 15:57:15 08/06/2026
173 Bitvavo Bitvavo BCH/EUR $200.91 $1,801,989 15:57:10 08/06/2026
174 CoinEx CoinEx BCH/USDT $201.47 $1,788,144 15:59:23 08/06/2026
175 BYDFi BYDFi BCH/USDT $201.45 $1,734,726 16:00:07 08/06/2026
176 Cat.Ex Cat.Ex BCH/USDT $201.35 $1,699,685 16:00:11 08/06/2026
177 Paribu Paribu BCH/TRY $204.78 $1,699,623 15:59:00 08/06/2026
178 LeveX LeveX BCH/USDT $201.54 $1,691,238 16:00:15 08/06/2026
179 Kraken Kraken BCH/EUR $201.47 $1,685,228 15:59:54 08/06/2026
180 Bit2Me Bit2Me BCH/EUR $200.09 $1,668,554 15:57:08 08/06/2026
181 Hotcoin Hotcoin BCH/USD $200.40 $1,645,185 15:57:19 08/06/2026
182 BingX BingX BCH/USDT $200.24 $1,643,785 15:57:07 08/06/2026
183 IndoEx IndoEx BCH/LTC $200.77 $1,636,926 16:00:07 08/06/2026
184 Bitspay Bitspay BCH/USDC $411.98 $1,620,635 16:00:07 08/06/2026
185 Binance Binance BCH/BTC $200.45 $1,564,725 15:56:54 08/06/2026
186 Pionex Pionex BCH/BTC $200.61 $1,513,260 15:57:09 08/06/2026
187 HTX HTX BCH/USDT $201.20 $1,355,746 15:45:20 08/06/2026
188 WhiteBIT WhiteBIT BCH/USDT $200.05 $1,328,845 15:54:11 08/06/2026
189 Bitunix Bitunix BCH/USDT $200.34 $1,328,842 15:57:10 08/06/2026
190 P2B P2B BCH/BTC $199.86 $1,282,902 15:57:10 08/06/2026
191 Bithumb Bithumb BCH/KRW $202.31 $1,192,256 15:59:53 08/06/2026
192 SunX SunX BCH/USDT $222.36 $1,182,863 16:03:16 08/06/2026
193 WhiteBIT WhiteBIT BCH/WBT $199.97 $1,169,734 15:54:11 08/06/2026
194 BitKan BitKan BCH/USDT $201.34 $1,124,432 16:00:07 08/06/2026
195 Bitrue Bitrue BCH/USDT $200.59 $1,101,442 15:57:07 08/06/2026
196 Cryptomus Cryptomus BCH/USDT $201.55 $1,088,298 16:00:08 08/06/2026
197 HitBTC HitBTC BCH/USDT $201.31 $1,055,511 16:00:07 08/06/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $201.31 $1,055,511 16:00:07 08/06/2026
199 KlicklX KlicklX BCH/USDT $201.57 $1,050,667 16:00:08 08/06/2026
200 Changelly PRO Changelly PRO BCH/USDT $200.07 $1,042,373 15:57:08 08/06/2026
201 Bitrue Bitrue BCH/XRP $200.56 $1,038,356 15:57:07 08/06/2026
202 Deepcoin Deepcoin BCH/USD $200.44 $1,031,919 15:57:15 08/06/2026
203 FMFW.io FMFW.io BCH/USD $200.17 $1,027,059 15:54:09 08/06/2026
204 COINSPACE COINSPACE BCH/USDT $201.53 $1,011,166 16:00:11 08/06/2026
205 KCEX KCEX BCH/USDT $200.24 $999,272 15:57:09 08/06/2026
206 BitTap BitTap BCH/USDT $201.24 $938,330 16:00:07 08/06/2026
207 EasiCoin EasiCoin BCH/USDT $200.84 $852,431 16:00:08 08/06/2026
208 Koinpark Koinpark BCH/USDT $201.55 $851,525 16:00:12 08/06/2026
209 BitMart BitMart BCH/BTC $200.46 $850,256 15:57:08 08/06/2026
210 XT.COM XT.COM BCH/BTC $200.54 $785,990 15:57:12 08/06/2026
211 IndoEx IndoEx BCH/BSV $201.02 $766,529 16:00:07 08/06/2026
212 AscendEX AscendEX BCH/USDT $201.48 $748,270 15:48:11 08/06/2026
213 Pionex Pionex BCH/USDT $200.49 $725,567 15:57:16 08/06/2026
214 YEX YEX BCH/USDC $200.49 $721,150 15:57:16 08/06/2026
215 Niza.io Niza.io BCH/USD $201.43 $716,771 16:00:11 08/06/2026
216 Coinbase Exchange Coinbase Exchange BCH/EUR $200.66 $708,983 15:56:59 08/06/2026
217 Lighter Lighter BCH/USDC $200.30 $707,427 15:57:15 08/06/2026
218 PointPay PointPay BCH/USDT $200.54 $662,270 15:57:10 08/06/2026
219 CoinTR CoinTR BCH/USDT $201.45 $656,903 16:00:07 08/06/2026
220 AIA Exchange AIA Exchange BCH/USDT $201.55 $648,253 16:00:12 08/06/2026
221 Cat.Ex Cat.Ex BCH/BTC $201.51 $640,368 16:00:11 08/06/2026
222 BitMEX BitMEX BCH/USD $200.67 $626,131 15:57:15 08/06/2026
223 Koinpark Koinpark BCH/INR $213.51 $620,762 16:00:12 08/06/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $200.45 $602,189 15:54:08 08/06/2026
225 EdgeX EdgeX BCH/USD $203.78 $509,384 16:03:15 08/06/2026
226 Aster Aster BCH/USDT $201.33 $492,407 15:54:15 08/06/2026
227 Millionero Millionero BCH/USDC $201.63 $488,090 16:00:07 08/06/2026
228 Coincall Coincall BCH/USD $201.14 $477,198 16:00:15 08/06/2026
229 Cofinex Cofinex BCH/USDC $202.46 $465,464 16:00:15 08/06/2026
230 Binance Binance BCH/FDUSD $199.70 $463,205 15:56:42 08/06/2026
231 Niza.io Niza.io BCH/EUR $201.43 $452,465 16:00:11 08/06/2026
232 Binance Binance BCH/TRY $200.49 $447,342 15:56:54 08/06/2026
233 Bitunix Bitunix BCH/USD $200.36 $387,469 15:57:17 08/06/2026
234 Bitbank Bitbank BCC/JPY $202.42 $368,908 15:57:11 08/06/2026
235 Bullish Bullish BCH/USDC $202.09 $361,213 16:00:11 08/06/2026
236 Venus Venus BCH/vBCH $200.20 $358,907 15:57:10 08/06/2026
237 Crypto.com Exchange Crypto.com Exchange BCH/USDT $200.44 $355,590 15:57:08 08/06/2026
238 WhiteBIT WhiteBIT BCH/TRY $199.73 $354,675 15:54:11 08/06/2026
239 Deepcoin Deepcoin BCH/USDT $200.47 $350,227 15:57:11 08/06/2026
240 Extended Extended BCH/USD $201.50 $349,371 16:03:16 08/06/2026
241 Bybit Bybit BCH/USD $199.68 $340,194 15:54:16 08/06/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $200.40 $338,285 15:57:08 08/06/2026
243 EasiCoin EasiCoin BCH/USDC $201.33 $336,309 16:00:08 08/06/2026
244 Nivex Nivex BCH/USDT $200.94 $318,484 16:00:07 08/06/2026
245 KoinBX KoinBX BCH/INR $213.30 $299,756 16:00:10 08/06/2026
246 PrimeXBT PrimeXBT BCH/USDT $201.24 $293,115 16:00:16 08/06/2026
247 AlphaX AlphaX BCH/USDT $201.14 $290,164 16:00:16 08/06/2026
248 Kraken Kraken BCH/USDT $203.62 $285,222 15:59:24 08/06/2026
249 Gleec BTC Gleec BTC BCH/USDT $199.98 $280,713 16:00:15 08/06/2026
250 Mandala Exchange Mandala Exchange BCH/USDT $199.98 $275,805 16:00:15 08/06/2026
251 HitBTC HitBTC BCH/USDT $199.96 $275,777 16:00:16 08/06/2026
252 Binance Binance BCH/EUR $200.14 $266,720 15:56:42 08/06/2026
253 WEEX WEEX BCH/USDC $200.55 $249,220 15:57:13 08/06/2026
254 Binance TR Binance TR BCH/TRY $200.55 $244,058 15:57:12 08/06/2026
255 Cofinex Cofinex BCH/USD $200.97 $243,654 16:00:15 08/06/2026
256 WhiteBIT WhiteBIT BCH/BTC $200.21 $232,882 15:54:11 08/06/2026
257 OKX OKX BCH/USDC $199.93 $220,722 15:56:23 08/06/2026
258 YoBit YoBit BCHABC/BTC $6.45 $218,946 16:00:10 08/06/2026
259 KoinBX KoinBX BCH/USDT $201.45 $216,243 16:00:10 08/06/2026
260 Bitbaby Bitbaby BCH/USDC $200.03 $214,573 15:54:10 08/06/2026
261 Flipster Flipster BCH/USDT $200.57 $205,332 15:57:19 08/06/2026
262 Gemini Gemini BCH/GUSD $204.37 $204,633 15:59:53 08/06/2026
263 Gemini Gemini BCH/USD $204.41 $204,633 15:59:53 08/06/2026
264 Gemini Gemini BCH/USDC $204.32 $204,633 15:59:54 08/06/2026
265 CoinCola CoinCola BCH/USDT $201.24 $189,574 16:00:10 08/06/2026
266 Coinone Coinone BCH/KRW $202.25 $185,218 15:59:54 08/06/2026
267 Dex-Trade Dex-Trade BCH/USDT $286.23 $178,391 20:39:11 02/06/2026
268 Bitunix Bitunix BCH/USDC $200.29 $175,997 15:57:17 08/06/2026
269 Bitfinex Bitfinex BCHN/USD $202.12 $164,477 15:59:23 08/06/2026
270 Tebbit Tebbit BCH/USDT $201.18 $160,334 16:00:20 08/06/2026
271 BYDFi BYDFi BCH/USDC $201.59 $159,700 16:00:16 08/06/2026
272 BlueBit BlueBit BCH/USDT $200.03 $158,065 16:00:12 08/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $202.59 $148,601 15:59:53 08/06/2026
274 Pacifica Pacifica BCH/USD $203.81 $145,228 16:03:15 08/06/2026
275 Bitcastle Bitcastle BCH/BTC $201.44 $141,006 16:00:10 08/06/2026
276 BigONE BigONE BCH/USDT $200.67 $135,790 15:45:10 08/06/2026
277 Bitrue Bitrue BCH/USDC $200.53 $131,935 15:57:07 08/06/2026
278 LMAX Digital LMAX Digital BCH/JPY $201.03 $130,858 16:00:12 08/06/2026
279 LeveX LeveX BCH/USDT $201.54 $130,292 16:00:07 08/06/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.81 $127,176 15:18:19 08/06/2026
281 ICRYPEX ICRYPEX BCH/USDT $201.96 $126,194 16:00:13 08/06/2026
282 KuCoin KuCoin BCH/USDC $199.44 $119,362 15:56:23 08/06/2026
283 LeveX LeveX BCH/USDC $201.14 $114,894 16:00:15 08/06/2026
284 Foxbit Foxbit BCH/BRL $201.29 $113,891 16:00:07 08/06/2026
285 BitDelta BitDelta BCH/USDT $200.44 $108,883 15:57:08 08/06/2026
286 CoinTR CoinTR BCH/TRY $200.75 $101,803 16:00:07 08/06/2026
287 Binance Binance BCH/JPY $199.95 $96,848.76 15:56:42 08/06/2026
288 WhiteBIT WhiteBIT BCH/UAH $194.79 $92,997.67 15:54:11 08/06/2026
289 MEXC MEXC BCH/USD1 $200.20 $91,912.91 15:57:16 08/06/2026
290 DigiFinex DigiFinex BCH/BTC $200.25 $90,446.30 15:57:08 08/06/2026
291 Gate Gate BCH/USDC $199.73 $87,659.06 15:56:24 08/06/2026
292 VinDAX VinDAX BCH/BTC $201.48 $86,545.84 16:00:15 08/06/2026
293 Cofinex Cofinex BCH/USDT $201.45 $86,104.56 16:00:11 08/06/2026
294 Luno Luno BCH/MYR $202.85 $85,979.14 15:59:53 08/06/2026
295 LeveX LeveX BCH/USD $201.11 $84,833.80 16:00:15 08/06/2026
296 Bitkub Bitkub BCH/THB $201.41 $81,113.11 15:57:07 08/06/2026
297 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $201.18 $78,038.24 16:00:16 08/06/2026
298 Niza.io Niza.io BCH/USDT $202.58 $76,076.69 16:00:11 08/06/2026
299 CoinEx CoinEx BCH/BTC $200.94 $73,133.01 15:59:53 08/06/2026
300 OKJ OKJ BCH/JPY $201.52 $72,574.56 15:57:07 08/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 08/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,540,329 với tỷ giá $461.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá