Bitcoin Cash BCH
Xếp hạng #21
16:18:00 03/07/2026
Giá Bitcoin Cash (BCH)
$224.33 4.35%
0.003643 BTC
5,944,761 VND
Thấp: $213.34
Cao: $225.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $223.33 | $965,292,917 | 16:00:09 03/07/2026 |
| 2 |  Ulink |
BCH/USDT | $223.33 | $965,292,917 | 16:00:08 03/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.15 | $959,106,015 | 16:00:07 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $223.24 | $161,659,769 | 16:00:15 03/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $223.08 | $121,820,770 | 16:00:38 03/07/2026 |
| 6 |  ASTX |
BCH/USDT | $223.22 | $119,695,302 | 16:00:17 03/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $223.28 | $111,163,184 | 15:57:16 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $223.57 | $89,784,835 | 15:54:16 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $224.66 | $79,779,231 | 15:48:17 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $223.29 | $67,269,891 | 15:57:18 03/07/2026 |
| 11 |  Echobit |
BCH/USDT | $223.29 | $64,784,339 | 15:57:16 03/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $223.28 | $63,818,046 | 15:57:21 03/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $223.14 | $62,039,293 | 16:00:16 03/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.64 | $55,297,891 | 16:00:15 03/07/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $223.13 | $52,604,107 | 16:00:09 03/07/2026 |
| 16 |  WEEX |
BCH/USDT | $223.28 | $52,289,359 | 15:57:16 03/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.20 | $51,384,073 | 16:00:16 03/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $223.12 | $47,704,797 | 16:00:15 03/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $223.22 | $45,200,363 | 16:00:17 03/07/2026 |
| 20 |  LBank |
BCH/USDT | $223.25 | $42,225,371 | 15:57:17 03/07/2026 |
| 21 |  CoinW |
BCH/USDT | $223.28 | $41,582,286 | 15:57:18 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $223.21 | $36,854,099 | 15:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $223.26 | $35,915,469 | 15:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $223.25 | $30,922,485 | 15:57:17 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $223.19 | $30,276,556 | 16:00:17 03/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $223.20 | $29,376,596 | 16:00:17 03/07/2026 |
| 27 |  Batonex |
BCH/USDT | $223.23 | $28,128,301 | 16:00:17 03/07/2026 |
| 28 |  Bybit |
BCH/USDT | $223.65 | $26,278,180 | 15:54:16 03/07/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $223.18 | $26,020,911 | 16:00:16 03/07/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $223.16 | $25,341,257 | 15:57:15 03/07/2026 |
| 31 |  BTSE |
BCH/USDT | $223.42 | $25,074,832 | 15:57:15 03/07/2026 |
| 32 |  BTCC |
BCH/USDT | $223.46 | $24,330,894 | 15:57:16 03/07/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $223.42 | $24,064,019 | 16:00:16 03/07/2026 |
| 34 |  BITmarkets |
BCH/USDT | $223.32 | $24,053,995 | 16:00:16 03/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $223.16 | $23,677,692 | 16:00:18 03/07/2026 |
| 36 |  Blockfinex |
BCH/USDT | $223.17 | $23,676,889 | 16:00:16 03/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $223.17 | $23,676,848 | 16:00:17 03/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.25 | $21,840,057 | 16:00:17 03/07/2026 |
| 39 |  AstralX |
BCH/USDT | $223.22 | $20,923,520 | 16:00:16 03/07/2026 |
| 40 |  Hibt |
BCH/USDT | $223.72 | $20,382,220 | 15:54:18 03/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $223.03 | $17,947,354 | 15:57:15 03/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $223.31 | $17,282,683 | 15:57:15 03/07/2026 |
| 43 |  BingX |
BCH/USDT | $223.27 | $17,053,897 | 15:57:17 03/07/2026 |
| 44 |  BitxEX |
BCH/USDT | $223.32 | $15,794,853 | 16:00:09 03/07/2026 |
| 45 |  Websea |
BCH/USDT | $223.23 | $14,639,576 | 15:57:16 03/07/2026 |
| 46 |  YEX |
BCH/USDT | $223.22 | $14,606,687 | 16:00:17 03/07/2026 |
| 47 |  KCEX |
BCH/USDT | $223.26 | $14,337,926 | 15:57:15 03/07/2026 |
| 48 |  Toobit |
BCH/USDT | $223.20 | $13,823,446 | 15:57:16 03/07/2026 |
| 49 |  Coinlocally |
BCH/USDT | $223.17 | $13,751,868 | 16:00:17 03/07/2026 |
| 50 |  Zoomex |
BCH/USDT | $223.82 | $13,671,797 | 15:54:18 03/07/2026 |
| 51 |  Bitbase |
BCH/USDT | $224.26 | $13,653,827 | 15:51:18 03/07/2026 |
| 52 |  BitMart |
BCH/USDT | $223.27 | $13,334,645 | 15:57:16 03/07/2026 |
| 53 |  CrypFine |
BCH/USDT | $223.23 | $13,098,672 | 15:57:15 03/07/2026 |
| 54 |  MGBX |
BCH/USDT | $223.27 | $12,671,005 | 15:57:16 03/07/2026 |
| 55 | WhiteBIT |
BCH/USDT | $223.34 | $12,220,258 | 15:57:08 03/07/2026 |
| 56 |  Cofinex |
BCH/USDT | $223.19 | $12,214,910 | 16:00:20 03/07/2026 |
| 57 |  Bitget |
BCH/USDT | $223.59 | $12,050,735 | 15:54:16 03/07/2026 |
| 58 |  CoinP |
BCH/USDT | $223.33 | $11,937,449 | 16:00:07 03/07/2026 |
| 59 | AstralX |
BCH/USDT | $223.33 | $11,535,349 | 16:00:10 03/07/2026 |
| 60 |  Hotcoin |
BCH/USDT | $223.29 | $11,097,225 | 15:57:18 03/07/2026 |
| 61 | Koinbay |
BCH/USDT | $223.27 | $10,703,399 | 16:00:09 03/07/2026 |
| 62 | CoinChief |
BCH/USDT | $223.44 | $10,599,581 | 15:57:09 03/07/2026 |
| 63 | WHXEX |
BCH/USDT | $223.27 | $10,542,854 | 16:00:07 03/07/2026 |
| 64 | idax exchange |
BCH/USDT | $223.27 | $10,542,853 | 16:00:09 03/07/2026 |
| 65 | Blockfinex |
BCH/USDT | $223.28 | $10,542,019 | 16:00:09 03/07/2026 |
| 66 | Binance |
BCH/USDT | $223.53 | $10,034,561 | 15:56:42 03/07/2026 |
| 67 | BiKing |
BCH/USDT | $223.33 | $9,978,599 | 16:00:08 03/07/2026 |
| 68 |  AscendEX |
BCH/USDT | $223.16 | $9,657,344 | 15:57:15 03/07/2026 |
| 69 | Coinlocally |
BCH/USDT | $223.25 | $9,542,505 | 16:00:07 03/07/2026 |
| 70 |  GroveX |
BCH/USDT | $223.43 | $9,454,306 | 16:00:07 03/07/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $223.21 | $9,382,901 | 16:00:16 03/07/2026 |
| 72 |  UZX |
BCH/USDT | $223.29 | $9,286,746 | 15:57:16 03/07/2026 |
| 73 | Binance |
BCH/USDC | $223.53 | $8,751,583 | 15:54:16 03/07/2026 |
| 74 |  AEGET |
BCH/USDT | $223.26 | $7,625,763 | 16:00:18 03/07/2026 |
| 75 |  Pionex |
BCH/USDT | $223.44 | $7,462,769 | 15:57:08 03/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $223.68 | $6,866,138 | 15:54:19 03/07/2026 |
| 77 | BitMart |
BCH/USDT | $223.38 | $6,802,868 | 15:57:07 03/07/2026 |
| 78 |  Picol |
BCH/USDT | $223.22 | $6,543,747 | 16:00:12 03/07/2026 |
| 79 |  MEXC |
BCH/USDT | $223.58 | $6,452,744 | 15:57:16 03/07/2026 |
| 80 |  ZKE |
BCH/USDT | $223.26 | $6,325,573 | 16:00:09 03/07/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.31 | $6,270,957 | 16:00:08 03/07/2026 |
| 82 | CoinP |
BCH/USDT | $223.23 | $6,015,527 | 16:00:15 03/07/2026 |
| 83 |  Gate |
BCH/USDT | $223.63 | $5,822,919 | 15:54:19 03/07/2026 |
| 84 |  BiFinance |
BCH/USDT | $223.54 | $5,794,486 | 15:57:10 03/07/2026 |
| 85 |  Phemex |
BCH/USDT | $223.34 | $5,378,951 | 15:57:08 03/07/2026 |
| 86 |  Hyperliquid |
BCH/USD | $223.39 | $5,336,945 | 15:57:27 03/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $223.34 | $5,115,263 | 15:59:55 03/07/2026 |
| 88 |  XT.COM |
BCH/USDT | $223.44 | $5,025,169 | 15:57:08 03/07/2026 |
| 89 | BTCC |
BCH/USDT | $223.34 | $5,024,722 | 15:57:08 03/07/2026 |
| 90 | Hibt |
BCH/USDT | $223.73 | $4,999,335 | 15:54:09 03/07/2026 |
| 91 |  OneEx |
BCH/USDT | $223.29 | $4,975,613 | 16:00:16 03/07/2026 |
| 92 |  4E |
BCH/USDT | $223.33 | $4,938,479 | 16:00:09 03/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $223.15 | $4,880,950 | 16:00:16 03/07/2026 |
| 94 |  IndoEx |
BCH/ETH | $225.59 | $4,866,765 | 15:57:12 03/07/2026 |
| 95 | Ourbit |
BCH/USDT | $223.83 | $4,842,133 | 15:54:10 03/07/2026 |
| 96 | IndoEx |
BCH/USDC | $224.89 | $4,776,218 | 15:57:12 03/07/2026 |
| 97 | CrypFine |
BCH/USDT | $223.39 | $4,281,018 | 15:57:10 03/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $222.96 | $4,268,559 | 15:59:23 03/07/2026 |
| 99 |  Azbit |
BCH/USDT | $223.44 | $4,190,191 | 15:57:09 03/07/2026 |
| 100 | Phemex |
BCH/USDT | $223.29 | $3,869,868 | 15:57:17 03/07/2026 |
| 101 |  P2B |
BCH/USDT | $223.34 | $3,704,437 | 15:57:08 03/07/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $223.44 | $3,313,485 | 15:57:08 03/07/2026 |
| 103 |  OKX |
BCH/USDT | $223.44 | $3,285,540 | 15:56:23 03/07/2026 |
| 104 |  Gems Trade |
BCH/USDT | $223.33 | $3,285,061 | 16:00:11 03/07/2026 |
| 105 | BlockFin |
BCH/USDT | $223.53 | $3,282,380 | 16:00:08 03/07/2026 |
| 106 | WHXEX |
BCH/USD | $223.17 | $3,193,626 | 16:00:17 03/07/2026 |
| 107 |  AllinX |
BCH/USDT | $222.93 | $3,189,044 | 16:00:09 03/07/2026 |
| 108 |  BitTap |
BCH/USDT | $223.26 | $3,108,898 | 16:00:17 03/07/2026 |
| 109 |  XXKK |
BCH/USDT | $223.43 | $3,055,287 | 16:00:08 03/07/2026 |
| 110 | MEXC |
BCH/USDT | $223.44 | $3,031,212 | 15:57:09 03/07/2026 |
| 111 | SunX |
BCH/USDT | $223.20 | $3,014,160 | 16:00:18 03/07/2026 |
| 112 |  EasiCoin |
BCH/USDT | $223.22 | $3,010,013 | 16:00:16 03/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $223.30 | $2,959,171 | 16:03:17 03/07/2026 |
| 114 |  Upbit |
BCH/KRW | $220.44 | $2,831,244 | 15:56:53 03/07/2026 |
| 115 | FameEX |
BCH/USDT | $223.34 | $2,765,913 | 15:57:07 03/07/2026 |
| 116 | WEEX |
BCH/USDT | $223.34 | $2,740,701 | 15:57:09 03/07/2026 |
| 117 |  BitradeX |
BCH/USDT | $223.73 | $2,686,733 | 15:54:10 03/07/2026 |
| 118 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 119 | IndoEx |
BCH/USDT | $224.88 | $2,606,786 | 15:57:12 03/07/2026 |
| 120 | Toobit |
BCH/USDT | $223.54 | $2,550,180 | 15:57:08 03/07/2026 |
| 121 | BVOX |
BCH/USDT | $223.34 | $2,539,003 | 15:57:08 03/07/2026 |
| 122 |  YUBIT |
BCH/USDT | $223.26 | $2,530,178 | 15:57:15 03/07/2026 |
| 123 |  BitMEX |
BCH/USDT | $223.22 | $2,504,907 | 15:57:16 03/07/2026 |
| 124 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 125 | KuCoin |
BCH/USDT | $223.67 | $2,472,653 | 15:56:53 03/07/2026 |
| 126 | Tapbit |
BCH/USDT | $223.49 | $2,433,823 | 15:57:07 03/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $224.28 | $2,426,829 | 16:00:16 03/07/2026 |
| 128 | YUBIT |
BCH/USDT | $223.34 | $2,425,671 | 15:57:07 03/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
BCH/USD | $223.43 | $2,418,255 | 16:03:50 03/07/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $223.50 | $2,416,143 | 15:56:29 03/07/2026 |
| 131 | UZX |
BCH/USDT | $223.83 | $2,295,541 | 15:54:18 03/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $223.61 | $2,285,104 | 16:00:08 03/07/2026 |
| 133 | CoinW |
BCH/USDT | $223.29 | $2,238,434 | 15:57:07 03/07/2026 |
| 134 | IndoEx |
BCH/BTC | $224.88 | $2,236,515 | 15:57:12 03/07/2026 |
| 135 |  BloFin |
BCH/USDT | $223.12 | $2,217,789 | 16:00:17 03/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $223.53 | $2,200,607 | 16:00:09 03/07/2026 |
| 137 | CoinUp.io |
BCH/USDT | $224.46 | $2,000,481 | 15:51:08 03/07/2026 |
| 138 | Bybit |
BCH/USDT | $223.83 | $1,985,908 | 15:54:08 03/07/2026 |
| 139 | BloFin |
BCH/USDT | $223.53 | $1,958,311 | 16:00:07 03/07/2026 |
| 140 | Bitspay |
BCH/BTC | $413.27 | $1,917,229 | 16:00:08 03/07/2026 |
| 141 | Binance |
BCH/USDC | $223.65 | $1,901,614 | 15:56:42 03/07/2026 |
| 142 | Ulink |
BCH/USDT | $223.20 | $1,896,187 | 16:00:19 03/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $223.33 | $1,847,540 | 16:00:07 03/07/2026 |
| 144 | CoinMy |
BCH/USDT | $223.24 | $1,835,338 | 16:00:08 03/07/2026 |
| 145 |  x.me Exchange |
BCH/USDT | $223.26 | $1,826,888 | 16:00:19 03/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $223.49 | $1,656,427 | 15:57:08 03/07/2026 |
| 147 |  HTX |
BCH/USDT | $223.50 | $1,654,650 | 15:59:24 03/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $223.49 | $1,652,452 | 16:00:07 03/07/2026 |
| 149 | IndoEx |
BCH/LTC | $224.88 | $1,642,979 | 15:57:12 03/07/2026 |
| 150 | WHXEX |
BCH/USDC | $223.40 | $1,601,434 | 16:00:07 03/07/2026 |
| 151 | idax exchange |
BCH/USDC | $223.40 | $1,601,434 | 16:00:09 03/07/2026 |
| 152 | Bitget |
BCH/USDT | $223.83 | $1,448,688 | 15:54:12 03/07/2026 |
| 153 |  Paribu |
BCH/TRY | $222.50 | $1,410,412 | 16:02:53 03/07/2026 |
| 154 | Bitspay |
BCH/USDT | $412.02 | $1,395,293 | 16:00:08 03/07/2026 |
| 155 | LBank |
BCH/USDT | $223.44 | $1,351,392 | 15:57:08 03/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $223.43 | $1,337,288 | 15:57:07 03/07/2026 |
| 157 | P2B |
BCH/USD | $223.60 | $1,275,748 | 15:57:08 03/07/2026 |
| 158 |  BitDelta |
BCH/USDT | $223.43 | $1,274,330 | 16:00:08 03/07/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $223.40 | $1,262,470 | 16:00:16 03/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $223.53 | $1,258,058 | 16:00:11 03/07/2026 |
| 161 | Bitspay |
BCH/ETH | $418.69 | $1,225,650 | 16:00:08 03/07/2026 |
| 162 | Ju.com |
BCH/USDT | $223.32 | $1,223,388 | 16:00:10 03/07/2026 |
| 163 |  SunX |
BCH/USDT | $222.25 | $1,182,299 | 16:03:16 03/07/2026 |
| 164 | BitMEX |
BCH/USD | $223.16 | $1,134,761 | 15:57:16 03/07/2026 |
| 165 |  Kraken |
BCH/USD | $223.57 | $1,073,137 | 15:59:24 03/07/2026 |
| 166 | ASTX |
BCH/USDT | $223.22 | $998,935 | 16:00:13 03/07/2026 |
| 167 | Hotcoin |
BCH/USD | $223.09 | $966,333 | 15:57:18 03/07/2026 |
| 168 | ZKE |
BCH/USDC | $223.39 | $960,839 | 16:00:09 03/07/2026 |
| 169 | MGBX |
BCH/USDT | $223.44 | $895,555 | 15:57:08 03/07/2026 |
| 170 | Deepcoin |
BCH/USD | $223.25 | $840,702 | 15:57:15 03/07/2026 |
| 171 | AscendEX |
BCH/USDT | $223.62 | $834,473 | 15:57:10 03/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $219.99 | $803,729 | 15:59:53 03/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $223.76 | $778,577 | 15:57:07 03/07/2026 |
| 174 | IndoEx |
BCH/BSV | $224.88 | $778,333 | 15:57:12 03/07/2026 |
| 175 |  Changelly |
BCH/USDT | $223.49 | $777,608 | 16:00:08 03/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $223.48 | $777,594 | 16:00:11 03/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $223.81 | $777,471 | 15:54:09 03/07/2026 |
| 178 | Gate |
BCH/USDT | $223.58 | $766,002 | 15:56:54 03/07/2026 |
| 179 | BitMart |
BCH/BTC | $223.57 | $762,716 | 15:57:07 03/07/2026 |
| 180 | Pionex |
BCH/USDT | $223.27 | $747,593 | 15:57:17 03/07/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $223.44 | $744,297 | 15:59:53 03/07/2026 |
| 182 |  Cryptomus |
BCH/USDT | $223.25 | $739,145 | 16:00:08 03/07/2026 |
| 183 | WhiteBIT |
BCH/USDC | $222.83 | $738,747 | 15:57:08 03/07/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $223.33 | $675,854 | 16:00:07 03/07/2026 |
| 185 |  BitKan |
BCH/USDT | $223.03 | $662,182 | 16:00:08 03/07/2026 |
| 186 |  Tebbit |
BCH/USDT | $223.33 | $622,834 | 16:00:10 03/07/2026 |
| 187 |  Bitvavo |
BCH/EUR | $223.23 | $599,921 | 15:57:08 03/07/2026 |
| 188 | WhiteBIT |
BCH/WBT | $223.00 | $593,484 | 15:57:08 03/07/2026 |
| 189 | Pionex |
BCH/BTC | $223.59 | $586,119 | 15:57:08 03/07/2026 |
| 190 |  LeveX |
BCH/USDT | $223.22 | $586,053 | 16:00:15 03/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $223.33 | $585,610 | 16:00:10 03/07/2026 |
| 192 | Binance |
BCH/BTC | $223.59 | $582,079 | 15:56:54 03/07/2026 |
| 193 | Cat.Ex |
BCH/BTC | $223.08 | $565,101 | 16:00:11 03/07/2026 |
| 194 | Bitbase |
BCH/USDT | $224.22 | $551,806 | 15:24:09 03/07/2026 |
| 195 | P2B |
BCH/BTC | $223.35 | $522,589 | 15:57:08 03/07/2026 |
| 196 |  EdgeX |
BCH/USD | $223.39 | $519,398 | 16:03:15 03/07/2026 |
| 197 |  Extended |
BCH/USD | $223.24 | $503,350 | 16:03:16 03/07/2026 |
| 198 |  Aster |
BCH/USDT | $224.79 | $491,306 | 15:54:15 03/07/2026 |
| 199 |  EVEDEX |
BCH/USD | $223.30 | $487,336 | 16:03:15 03/07/2026 |
| 200 | Bitspay |
BCH/USDC | $412.28 | $474,031 | 16:00:08 03/07/2026 |
| 201 | HTX |
BCH/USDT | $224.64 | $469,931 | 15:48:17 03/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $223.53 | $456,276 | 16:00:09 03/07/2026 |
| 203 | YEX |
BCH/USDC | $223.15 | $446,985 | 16:00:17 03/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $223.13 | $412,105 | 16:00:11 03/07/2026 |
| 205 | BingX |
BCH/USDT | $223.50 | $401,255 | 15:57:07 03/07/2026 |
| 206 |  Venus |
BCH/vBCH | $223.46 | $399,781 | 16:00:08 03/07/2026 |
| 207 |  CoinEx |
BCH/USDT | $223.25 | $396,593 | 15:59:53 03/07/2026 |
| 208 | Kraken |
BCH/EUR | $223.56 | $379,413 | 15:59:55 03/07/2026 |
| 209 |  Bitunix |
BCH/USDT | $223.34 | $367,980 | 15:57:07 03/07/2026 |
| 210 |  Bit2Me |
BCH/EUR | $223.55 | $365,966 | 16:00:09 03/07/2026 |
| 211 | BitTap |
BCH/USDT | $223.33 | $359,538 | 16:00:08 03/07/2026 |
| 212 | WhiteBIT |
BCH/TRY | $221.60 | $335,160 | 15:57:08 03/07/2026 |
| 213 | BYDFi |
BCH/USDT | $223.33 | $321,957 | 16:00:08 03/07/2026 |
| 214 | Binance |
BCH/FDUSD | $223.66 | $308,143 | 15:56:42 03/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $223.43 | $305,574 | 16:00:08 03/07/2026 |
| 216 | Deepcoin |
BCH/USDT | $223.34 | $301,407 | 15:57:07 03/07/2026 |
| 217 | Cofinex |
BCH/USD | $222.95 | $294,672 | 16:00:20 03/07/2026 |
| 218 |  KoinBX |
BCH/INR | $236.81 | $293,412 | 16:00:09 03/07/2026 |
| 219 | XT.COM |
BCH/BTC | $223.59 | $288,444 | 15:57:08 03/07/2026 |
| 220 |  CoinTR |
BCH/USDT | $223.63 | $286,600 | 16:00:07 03/07/2026 |
| 221 |  PointPay |
BCH/USDT | $223.44 | $280,422 | 15:57:07 03/07/2026 |
| 222 | HitBTC |
BCH/USDT | $222.17 | $271,201 | 16:00:21 03/07/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $222.17 | $271,201 | 16:00:24 03/07/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $222.67 | $270,570 | 16:00:15 03/07/2026 |
| 225 |  Niza.io |
BCH/USD | $223.57 | $263,852 | 16:00:07 03/07/2026 |
| 226 |  Deribit |
BCH/USDC | $224.25 | $254,706 | 14:54:50 03/07/2026 |
| 227 | Tebbit |
BCH/USDT | $223.23 | $249,024 | 16:00:18 03/07/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $223.17 | $243,354 | 15:56:29 03/07/2026 |
| 229 |  Bitrue |
BCH/USDT | $223.40 | $241,084 | 15:57:07 03/07/2026 |
| 230 |  ApeX Omni |
BCH/USDT | $223.50 | $236,232 | 16:03:16 03/07/2026 |
| 231 | Bitrue |
BCH/XRP | $223.41 | $235,719 | 15:57:07 03/07/2026 |
| 232 |  EXMO |
BCH/USDC | $223.24 | $229,602 | 16:00:07 03/07/2026 |
| 233 |  EXMO.ME |
BCH/USDC | $223.24 | $229,602 | 16:00:07 03/07/2026 |
| 234 |  MemeMax |
BCH/USDC | $223.31 | $228,372 | 16:03:15 03/07/2026 |
| 235 |  Orderly |
BCH/USDC | $220.50 | $228,197 | 16:03:16 03/07/2026 |
| 236 |  NexDAX |
BCH/USDT | $223.23 | $228,066 | 16:00:08 03/07/2026 |
| 237 | MEXC |
BCH/USDC | $223.17 | $222,988 | 15:57:16 03/07/2026 |
| 238 | KoinBX |
BCH/USDT | $223.43 | $216,711 | 16:00:09 03/07/2026 |
| 239 | EXMO |
BCH/USDT | $223.03 | $213,615 | 16:00:07 03/07/2026 |
| 240 | EXMO.ME |
BCH/USDT | $223.03 | $213,615 | 16:00:07 03/07/2026 |
| 241 |  Lighter |
BCH/USDC | $223.35 | $204,169 | 16:00:15 03/07/2026 |
| 242 | WhiteBIT |
BCH/BTC | $224.20 | $199,335 | 15:57:08 03/07/2026 |
| 243 | KCEX |
BCH/USDT | $223.54 | $196,866 | 15:57:09 03/07/2026 |
| 244 | KTX |
BCH/USDT | $223.43 | $190,771 | 16:00:09 03/07/2026 |
| 245 |  KlicklX |
BCH/USDT | $223.62 | $188,665 | 16:00:10 03/07/2026 |
| 246 |  Coincall |
BCH/USD | $223.52 | $187,179 | 16:03:15 03/07/2026 |
| 247 |  AlphaX |
BCH/USDT | $223.23 | $182,873 | 16:00:16 03/07/2026 |
| 248 |  BlueBit |
BCH/USDT | $223.33 | $177,966 | 16:00:07 03/07/2026 |
| 249 |  Blynex |
BCH/USDT | $223.27 | $177,892 | 16:00:08 03/07/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $223.00 | $157,436 | 15:57:07 03/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $223.43 | $155,395 | 16:00:07 03/07/2026 |
| 252 | EasiCoin |
BCH/USDC | $223.54 | $154,093 | 16:00:08 03/07/2026 |
| 253 | Cofinex |
BCH/USDC | $223.04 | $152,211 | 16:00:20 03/07/2026 |
| 254 | OKX |
BCH/USDC | $223.35 | $143,865 | 15:56:53 03/07/2026 |
| 255 | Azbit |
BCH/BTC | $224.27 | $141,575 | 15:57:09 03/07/2026 |
| 256 | Binance |
BCH/EUR | $223.47 | $138,686 | 15:56:42 03/07/2026 |
| 257 | Bitunix |
BCH/USDC | $223.43 | $137,737 | 15:57:17 03/07/2026 |
| 258 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 259 | Bitunix |
BCH/USD | $223.32 | $127,256 | 15:57:17 03/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $223.23 | $122,906 | 16:00:09 03/07/2026 |
| 261 | CoinTR |
BCH/TRY | $221.96 | $119,245 | 16:00:07 03/07/2026 |
| 262 |  Bullish |
BCH/USDC | $223.47 | $114,703 | 16:00:07 03/07/2026 |
| 263 |  BigONE |
BCH/USDT | $222.70 | $114,695 | 15:57:07 03/07/2026 |
| 264 | Koinpark |
BCH/INR | $233.76 | $111,437 | 16:00:07 03/07/2026 |
| 265 | WEEX |
BCH/USDC | $223.66 | $103,229 | 15:57:09 03/07/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $223.30 | $97,326.37 | 16:03:16 03/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $223.41 | $96,649.77 | 16:00:10 03/07/2026 |
| 268 |  VinDAX |
BCH/BTC | $223.27 | $95,375.64 | 16:00:10 03/07/2026 |
| 269 | Niza.io |
BCH/EUR | $223.55 | $93,350.04 | 16:00:07 03/07/2026 |
| 270 | MEXC |
BCH/USD1 | $223.64 | $92,233.61 | 15:57:16 03/07/2026 |
| 271 |  Bitbank |
BCC/JPY | $224.18 | $88,997.75 | 15:57:07 03/07/2026 |
| 272 |  Coinone |
BCH/KRW | $220.09 | $88,969.03 | 15:58:53 03/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $223.34 | $87,380.80 | 16:00:09 03/07/2026 |
| 274 | BYDFi |
BCH/USDC | $224.28 | $86,679.33 | 16:00:16 03/07/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $223.27 | $86,146.07 | 15:57:07 03/07/2026 |
| 276 | Binance |
BCH/TRY | $222.50 | $84,904.83 | 15:56:54 03/07/2026 |
| 277 | LMAX Digital |
BCH/JPY | $223.61 | $84,589.79 | 16:00:08 03/07/2026 |
| 278 | LeveX |
BCH/USDC | $223.15 | $81,260.56 | 16:00:15 03/07/2026 |
| 279 | Bitcastle |
BCH/BTC | $223.33 | $80,605.79 | 16:00:10 03/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $216.97 | $78,109.88 | 15:57:08 03/07/2026 |
| 281 | KuCoin |
BCH/USDC | $223.44 | $68,360.81 | 15:56:23 03/07/2026 |
| 282 | Bitrue |
BCH/USDC | $223.46 | $64,222.19 | 15:57:07 03/07/2026 |
| 283 | Cofinex |
BCH/USDT | $223.22 | $63,190.06 | 16:00:18 03/07/2026 |
| 284 |  CoinCola |
BCH/USDT | $223.43 | $61,240.23 | 16:00:07 03/07/2026 |
| 285 | OKX |
BCH/EUR | $223.70 | $59,822.54 | 15:56:23 03/07/2026 |
| 286 | Binance |
BCH/JPY | $223.60 | $57,705.08 | 15:56:42 03/07/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $225.44 | $57,074.60 | 15:59:23 03/07/2026 |
| 288 | MEXC |
BCH/USD1 | $223.74 | $56,110.92 | 15:54:09 03/07/2026 |
| 289 |  Bitkub |
BCH/THB | $223.17 | $55,460.71 | 15:57:07 03/07/2026 |
| 290 | CoinEx |
BCH/BTC | $223.24 | $54,282.55 | 15:59:53 03/07/2026 |
| 291 |  Binance TR |
BCH/TRY | $222.35 | $53,729.49 | 15:57:11 03/07/2026 |
| 292 | Kraken |
BCH/USDT | $223.53 | $52,676.43 | 15:59:24 03/07/2026 |
| 293 |  Pacifica |
BCH/USD | $223.33 | $51,431.80 | 16:03:15 03/07/2026 |
| 294 |  Coins.ph |
BCH/PHP | $223.73 | $50,754.26 | 16:00:11 03/07/2026 |
| 295 |  Bitfinex |
BCHN/USD | $223.91 | $50,747.01 | 15:59:23 03/07/2026 |
| 296 | Coinbase Exchange |
BCH/GBP | $223.76 | $49,277.21 | 15:56:29 03/07/2026 |
| 297 | 4E |
BCH/USDT | $223.19 | $46,605.36 | 16:00:16 03/07/2026 |
| 298 | Gate |
BCH/USDC | $223.94 | $46,577.81 | 15:56:24 03/07/2026 |
| 299 |  Luno |
BCH/MYR | $223.59 | $46,041.68 | 15:59:23 03/07/2026 |
| 300 | LeveX |
BCH/USD | $223.15 | $43,794.90 | 16:00:15 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,292,917 với tỷ giá $223.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.