Bitcoin Cash BCH
Xếp hạng #10
07:13:00 05/02/2026
Giá Bitcoin Cash (BCH)
$529.90 0.81%
0.007286 BTC
14,152,993 VND
Thấp: $516.40
Cao: $537.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $530.84 | $541,185,056 | 07:00:16 05/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $531.73 | $284,355,284 | 07:00:09 05/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $530.79 | $212,605,311 | 07:00:15 05/02/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $530.93 | $189,644,484 | 07:00:17 05/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $530.91 | $183,135,020 | 06:57:16 05/02/2026 |
| 7 |  Binance |
BCH/USDT | $532.51 | $183,042,664 | 06:54:16 05/02/2026 |
| 8 |  KTX |
BCH/USDT | $530.83 | $180,142,577 | 07:00:15 05/02/2026 |
| 9 | CoinChief |
BCH/USDT | $531.24 | $141,343,232 | 07:00:10 05/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $530.89 | $135,078,064 | 06:57:15 05/02/2026 |
| 11 |  FameEX |
BCH/USDT | $532.32 | $122,053,014 | 06:54:17 05/02/2026 |
| 12 |  GroveX |
BCH/USDT | $532.29 | $119,649,334 | 06:54:08 05/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $530.81 | $112,323,758 | 07:00:16 05/02/2026 |
| 14 |  Batonex |
BCH/USDT | $530.84 | $110,083,075 | 07:00:16 05/02/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $531.24 | $99,380,467 | 07:00:07 05/02/2026 |
| 16 |  Millionero |
BCH/USDT | $530.76 | $96,566,278 | 06:57:15 05/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $530.84 | $91,451,365 | 07:00:17 05/02/2026 |
| 18 |  OKX |
BCH/USDT | $532.40 | $89,118,245 | 06:55:58 05/02/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $530.96 | $86,292,768 | 06:57:19 05/02/2026 |
| 20 |  CoinW |
BCH/USDT | $530.95 | $82,568,958 | 06:57:17 05/02/2026 |
| 21 |  Top.one |
BCH/USDT | $530.31 | $80,651,695 | 07:03:17 05/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $531.04 | $77,279,657 | 06:57:15 05/02/2026 |
| 23 |  BVOX |
BCH/USDT | $532.61 | $72,969,178 | 06:54:15 05/02/2026 |
| 24 |  BTDUex |
BCH/USDT | $531.18 | $65,446,925 | 07:00:09 05/02/2026 |
| 25 |  BiKing |
BCH/USDT | $532.38 | $64,053,480 | 06:54:17 05/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $531.16 | $63,724,146 | 06:57:15 05/02/2026 |
| 27 |  Echobit |
BCH/USDT | $530.79 | $61,629,836 | 07:00:16 05/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $530.83 | $58,518,980 | 07:00:15 05/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.24 | $55,247,920 | 06:57:15 05/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $530.97 | $49,566,945 | 06:57:16 05/02/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 |
| 32 |  WEEX |
BCH/USDT | $530.95 | $43,083,932 | 06:57:16 05/02/2026 |
| 33 |  Hibt |
BCH/USDT | $532.36 | $41,745,543 | 06:51:22 05/02/2026 |
| 34 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 35 |  WHXEX |
BCH/USDT | $530.85 | $41,058,474 | 07:00:16 05/02/2026 |
| 36 |  Hotcoin |
BCH/USDT | $530.92 | $35,592,404 | 06:57:18 05/02/2026 |
| 37 |  HTX |
BCH/USDT | $531.44 | $35,469,736 | 06:59:54 05/02/2026 |
| 38 |  CRMClick |
BCH/USDT | $531.27 | $35,463,731 | 07:00:12 05/02/2026 |
| 39 |  Bybit |
BCH/USDT | $532.32 | $33,648,441 | 06:54:16 05/02/2026 |
| 40 |  CoinP |
BCH/USDT | $531.14 | $32,093,672 | 07:00:10 05/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $530.88 | $31,188,260 | 06:57:15 05/02/2026 |
| 42 |  Websea |
BCH/USDT | $531.15 | $29,671,104 | 07:00:17 05/02/2026 |
| 43 |  BingX |
BCH/USDT | $530.89 | $26,730,274 | 06:57:17 05/02/2026 |
| 44 |  YEX |
BCH/USDT | $530.84 | $26,388,769 | 07:00:16 05/02/2026 |
| 45 |  MGBX |
BCH/USDT | $530.82 | $25,680,681 | 07:00:17 05/02/2026 |
| 46 |  Coinlocally |
BCH/USDT | $532.37 | $24,965,474 | 06:54:17 05/02/2026 |
| 47 |  BitMart |
BCH/USDT | $530.86 | $24,753,035 | 06:57:15 05/02/2026 |
| 48 | Millionero |
BCH/USDT | $531.29 | $22,629,053 | 07:00:15 05/02/2026 |
| 49 |  UZX |
BCH/USDT | $532.27 | $21,227,295 | 06:54:15 05/02/2026 |
| 50 |  Toobit |
BCH/USDT | $530.91 | $20,769,954 | 06:57:15 05/02/2026 |
| 51 |  KCEX |
BCH/USDT | $530.94 | $20,594,247 | 06:57:15 05/02/2026 |
| 52 | Binance |
BCH/USDC | $532.51 | $20,356,623 | 06:54:16 05/02/2026 |
| 53 | Binance |
BCH/USDT | $531.38 | $19,797,626 | 06:56:54 05/02/2026 |
| 54 | BiKing |
BCH/USDT | $532.74 | $19,779,704 | 06:54:13 05/02/2026 |
| 55 |  LBank |
BCH/USDT | $530.98 | $18,117,284 | 06:57:16 05/02/2026 |
| 56 |  Gate |
BCH/USDT | $532.38 | $17,173,589 | 06:54:19 05/02/2026 |
| 57 |  AstralX |
BCH/USDT | $531.24 | $16,769,799 | 07:00:08 05/02/2026 |
| 58 |  NovaEx |
BCH/USDT | $530.80 | $16,254,523 | 07:00:16 05/02/2026 |
| 59 |  Dmex |
BCH/USD | $530.41 | $15,945,278 | 07:03:16 05/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $530.81 | $15,495,866 | 07:00:16 05/02/2026 |
| 61 |  BigONE |
BCH/USDT | $533.03 | $15,171,984 | 06:57:07 05/02/2026 |
| 62 |  Bitget |
BCH/USDT | $532.08 | $15,098,629 | 06:54:16 05/02/2026 |
| 63 |  Cofinex |
BCH/USDT | $530.65 | $15,026,970 | 07:00:17 05/02/2026 |
| 64 | CoinP |
BCH/USDT | $530.80 | $14,971,161 | 07:00:22 05/02/2026 |
| 65 |  KuCoin |
BCH/USDT | $532.60 | $14,477,575 | 06:54:23 05/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $532.59 | $14,424,978 | 06:54:15 05/02/2026 |
| 67 |  ASTX |
BCH/USDT | $530.82 | $14,137,797 | 07:00:16 05/02/2026 |
| 68 |  Pionex |
BCH/USDT | $531.20 | $14,107,807 | 06:57:08 05/02/2026 |
| 69 |  IndoEx |
BCH/ETH | $532.47 | $13,963,305 | 06:54:10 05/02/2026 |
| 70 |  Ourbit |
BCH/USDT | $530.90 | $13,902,835 | 06:57:16 05/02/2026 |
| 71 | Hotcoin |
BCH/USDT | $532.16 | $13,888,674 | 06:58:11 05/02/2026 |
| 72 | IndoEx |
BCH/USDC | $532.56 | $13,628,514 | 06:54:10 05/02/2026 |
| 73 |  OneBullEx |
BCH/USDT | $530.24 | $13,588,961 | 07:03:32 05/02/2026 |
| 74 |  Picol |
BCH/USDT | $531.23 | $12,452,058 | 07:00:07 05/02/2026 |
| 75 | AstralX |
BCH/USDT | $530.76 | $12,431,437 | 06:57:15 05/02/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $530.36 | $12,248,158 | 07:03:16 05/02/2026 |
| 77 |  BTSE |
BCH/USDT | $530.74 | $11,572,311 | 06:57:15 05/02/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $530.99 | $11,158,490 | 07:00:15 05/02/2026 |
| 79 |  BITmarkets |
BCH/USDT | $530.79 | $11,154,246 | 07:00:15 05/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $531.22 | $10,737,111 | 07:00:09 05/02/2026 |
| 81 | HTX |
BCH/USDT | $531.25 | $10,610,131 | 06:57:16 05/02/2026 |
| 82 | CRMClick |
BCH/USDT | $530.90 | $10,575,116 | 07:00:15 05/02/2026 |
| 83 | OKX |
BCH/USDT | $531.48 | $10,306,223 | 06:56:53 05/02/2026 |
| 84 |  Gems Trade |
BCH/USDT | $531.24 | $10,304,920 | 06:57:13 05/02/2026 |
| 85 |  BloFin |
BCH/USDT | $532.13 | $10,189,696 | 06:51:16 05/02/2026 |
| 86 | WhiteBIT |
BCH/USDT | $531.16 | $10,118,321 | 06:57:11 05/02/2026 |
| 87 |  Zoomex |
BCH/USDT | $532.52 | $10,095,594 | 06:54:15 05/02/2026 |
| 88 |  MEXC |
BCH/USDT | $531.22 | $10,094,482 | 06:57:11 05/02/2026 |
| 89 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 90 |  4E |
BCH/USDT | $531.17 | $9,801,743 | 07:00:09 05/02/2026 |
| 91 | Koinbay |
BCH/USDT | $531.29 | $9,604,325 | 06:57:12 05/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $530.84 | $9,576,777 | 07:00:16 05/02/2026 |
| 93 |  XXKK |
BCH/USDT | $531.78 | $9,568,504 | 07:00:11 05/02/2026 |
| 94 | CZR Exchange |
BCH/USDT | $531.42 | $9,512,435 | 07:00:09 05/02/2026 |
| 95 | WHXEX |
BCH/USDT | $531.39 | $9,510,918 | 07:00:10 05/02/2026 |
| 96 |  BTCC |
BCH/USDT | $532.79 | $9,455,457 | 06:57:16 05/02/2026 |
| 97 |  BitbabyExchange |
BCH/USDT | $530.91 | $9,436,794 | 06:57:16 05/02/2026 |
| 98 | CoinW |
BCH/USDT | $531.49 | $9,311,010 | 06:57:12 05/02/2026 |
| 99 |  AscendEX |
BCH/USDT | $530.07 | $9,186,916 | 06:42:15 05/02/2026 |
| 100 |  Phemex |
BCH/USDT | $530.90 | $8,893,862 | 06:57:17 05/02/2026 |
| 101 | Phemex |
BCH/USDT | $531.06 | $8,496,262 | 06:57:11 05/02/2026 |
| 102 |  Fastex |
BCH/USDT | $532.11 | $8,269,692 | 06:54:10 05/02/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $531.44 | $7,891,844 | 06:56:30 05/02/2026 |
| 104 |  PrimeXBT |
BCH/USDT | $530.60 | $7,663,624 | 07:03:16 05/02/2026 |
| 105 |  Bitspay |
BCH/BNB | $531.42 | $7,620,012 | 07:00:11 05/02/2026 |
| 106 | IndoEx |
BCH/USDT | $531.76 | $7,419,574 | 06:54:10 05/02/2026 |
| 107 |  SunX |
BCH/USDT | $531.24 | $7,387,415 | 07:00:07 05/02/2026 |
| 108 | ASTX |
BCH/USDT | $531.24 | $7,148,941 | 07:00:12 05/02/2026 |
| 109 |  XT.COM |
BCH/USDT | $531.22 | $7,133,912 | 06:57:13 05/02/2026 |
| 110 | Ekbit |
BCH/USDT | $531.14 | $7,129,100 | 07:00:11 05/02/2026 |
| 111 |  BitxEX |
BCH/USDT | $531.24 | $7,120,731 | 07:00:12 05/02/2026 |
| 112 |  Tebbit |
BCH/USDT | $531.24 | $7,116,559 | 07:00:12 05/02/2026 |
| 113 | MGBX |
BCH/USDT | $531.14 | $6,613,681 | 07:00:08 05/02/2026 |
| 114 | IndoEx |
BCH/BTC | $532.39 | $6,396,821 | 06:54:10 05/02/2026 |
| 115 |  Poloniex |
BCH/USDT | $531.09 | $6,237,876 | 06:57:23 05/02/2026 |
| 116 | Darkex Exchange |
BCH/USDT | $531.16 | $5,782,642 | 07:00:09 05/02/2026 |
| 117 |  ZKE |
BCH/USDT | $531.44 | $5,707,132 | 07:00:14 05/02/2026 |
| 118 | LBank |
BCH/USDT | $531.25 | $5,617,417 | 06:57:13 05/02/2026 |
| 119 |  Grvt |
BCH/USDT | $531.20 | $5,591,511 | 06:57:19 05/02/2026 |
| 120 |  CrypFine |
BCH/USDT | $531.19 | $5,564,628 | 07:00:09 05/02/2026 |
| 121 | Gate |
BCH/USDT | $531.52 | $5,407,375 | 06:56:54 05/02/2026 |
| 122 | BitMart |
BCH/USDT | $532.66 | $5,376,131 | 06:57:08 05/02/2026 |
| 123 | Hibt |
BCH/USDT | $532.34 | $5,128,622 | 06:51:09 05/02/2026 |
| 124 |  OneEx |
BCH/USDT | $531.18 | $4,906,235 | 07:00:16 05/02/2026 |
| 125 | CoinUp.io |
BCH/USDT | $531.25 | $4,880,164 | 06:57:12 05/02/2026 |
| 126 |  BYDFi |
BCH/USDT | $531.61 | $4,780,283 | 07:00:16 05/02/2026 |
| 127 |  Upbit |
BCH/KRW | $537.57 | $4,707,293 | 06:56:54 05/02/2026 |
| 128 | IndoEx |
BCH/LTC | $531.88 | $4,691,193 | 06:54:10 05/02/2026 |
| 129 |  BitTap |
BCH/USDT | $530.70 | $4,651,338 | 06:57:17 05/02/2026 |
| 130 |  YUBIT |
BCH/USDT | $530.90 | $4,637,134 | 06:57:15 05/02/2026 |
| 131 |  EagleX |
BCH/USDT | $530.84 | $4,606,525 | 07:00:15 05/02/2026 |
| 132 | UZX |
BCH/USDT | $532.59 | $4,548,140 | 06:54:07 05/02/2026 |
| 133 |  EXMO |
BCH/USD | $536.42 | $4,517,931 | 07:00:08 05/02/2026 |
| 134 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 135 | Ourbit |
BCH/USDT | $531.42 | $4,337,349 | 06:57:08 05/02/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $531.06 | $4,301,220 | 07:00:16 05/02/2026 |
| 137 | Tapbit |
BCH/USDT | $531.36 | $4,247,120 | 06:57:11 05/02/2026 |
| 138 |  HyperPay Futures |
BCH/USDT | $530.28 | $4,236,607 | 07:03:17 05/02/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $530.93 | $4,155,121 | 07:00:19 05/02/2026 |
| 140 | YUBIT |
BCH/USDT | $531.06 | $4,148,911 | 06:57:08 05/02/2026 |
| 141 |  SuperEx |
BCH/USDT | $530.84 | $4,124,849 | 07:00:10 05/02/2026 |
| 142 | BVOX |
BCH/USDT | $532.59 | $4,050,773 | 06:54:08 05/02/2026 |
| 143 |  BitradeX |
BCH/USDT | $531.19 | $4,013,480 | 07:00:11 05/02/2026 |
| 144 | EagleX |
BCH/USDT | $531.04 | $4,001,359 | 07:00:11 05/02/2026 |
| 145 | CZR Exchange |
BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 |
| 146 | Fastex |
BCH/USDC | $532.98 | $3,857,078 | 06:54:10 05/02/2026 |
| 147 |  Hyperliquid |
BCH/USD | $531.37 | $3,718,112 | 06:57:26 05/02/2026 |
| 148 | SunX |
BCH/USDT | $530.80 | $3,689,405 | 07:00:18 05/02/2026 |
| 149 | WHXEX |
BCH/USD | $530.98 | $3,589,894 | 07:00:16 05/02/2026 |
| 150 | Binance |
BCH/USDC | $531.59 | $3,516,462 | 06:56:42 05/02/2026 |
| 151 |  FMFW.io |
BCH/USD | $533.05 | $3,407,685 | 07:00:11 05/02/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $531.94 | $3,400,553 | 07:00:14 05/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $531.89 | $3,400,247 | 07:00:09 05/02/2026 |
| 154 |  HitBTC |
BCH/USDT | $532.65 | $3,352,890 | 06:54:08 05/02/2026 |
| 155 | Bitspay |
BCH/BTC | $531.68 | $3,143,415 | 07:00:11 05/02/2026 |
| 156 | KTX |
BCH/USDT | $531.64 | $2,929,591 | 07:00:09 05/02/2026 |
| 157 |  LMAX Digital |
BCH/USD | $531.77 | $2,768,582 | 07:00:12 05/02/2026 |
| 158 | Bitspay |
BCH/USDT | $531.58 | $2,617,616 | 07:00:11 05/02/2026 |
| 159 | FameEX |
BCH/USDT | $532.68 | $2,543,900 | 06:57:11 05/02/2026 |
| 160 | Ju.com |
BCH/USDT | $531.25 | $2,524,048 | 06:57:12 05/02/2026 |
| 161 | WhiteBIT |
BCH/USDC | $532.93 | $2,517,944 | 06:57:11 05/02/2026 |
| 162 | TruBit Pro Exchange |
BCH/USDT | $531.34 | $2,472,863 | 07:00:08 05/02/2026 |
| 163 |  Bibox |
BCH/ETH | $190.52 | $2,435,547 | 07:00:11 05/02/2026 |
| 164 | Bybit |
BCH/USDT | $532.92 | $2,390,869 | 06:54:11 05/02/2026 |
| 165 | WHXEX |
BCH/USDC | $531.14 | $2,366,748 | 07:00:10 05/02/2026 |
| 166 | CEEX exchange |
BCH/USDT | $530.91 | $2,325,519 | 07:00:15 05/02/2026 |
| 167 | Bitspay |
BCH/ETH | $528.67 | $2,314,880 | 07:00:11 05/02/2026 |
| 168 |  CoinEx |
BCH/USDT | $531.00 | $2,220,523 | 06:59:23 05/02/2026 |
| 169 | IndoEx |
BCH/BSV | $532.09 | $2,218,168 | 06:54:10 05/02/2026 |
| 170 | BlockFin |
BCH/USDT | $531.24 | $2,099,411 | 07:00:07 05/02/2026 |
| 171 | WEEX |
BCH/USDC | $531.26 | $1,999,711 | 06:57:08 05/02/2026 |
| 172 | BTCC |
BCH/USDT | $532.72 | $1,977,729 | 06:57:08 05/02/2026 |
| 173 | Hotcoin |
BCH/USD | $530.95 | $1,960,699 | 06:57:18 05/02/2026 |
| 174 |  PointPay |
BCH/USDT | $531.32 | $1,931,652 | 06:57:07 05/02/2026 |
| 175 | KuCoin |
BCH/USDT | $531.33 | $1,919,497 | 06:56:54 05/02/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $531.42 | $1,791,183 | 06:59:53 05/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $532.79 | $1,773,635 | 06:54:12 05/02/2026 |
| 178 | Toobit |
BCH/USDT | $531.16 | $1,749,877 | 06:57:13 05/02/2026 |
| 179 |  P2B |
BCH/USDT | $531.25 | $1,713,566 | 06:57:11 05/02/2026 |
| 180 | DigiFinex |
BCH/USDT | $531.23 | $1,698,494 | 06:57:08 05/02/2026 |
| 181 |  Kraken |
BCH/USD | $531.37 | $1,690,633 | 06:59:24 05/02/2026 |
| 182 |  EdgeX |
BCH/USD | $530.97 | $1,666,739 | 07:03:15 05/02/2026 |
| 183 |  Azbit |
BCH/USDT | $531.72 | $1,639,520 | 06:57:07 05/02/2026 |
| 184 | Bibox |
BCH/USDT | $492.63 | $1,582,810 | 07:00:11 05/02/2026 |
| 185 | Bitget |
BCH/USDT | $532.52 | $1,582,583 | 06:54:12 05/02/2026 |
| 186 | Biconomy.com |
BCH/USDT | $531.20 | $1,476,782 | 06:57:11 05/02/2026 |
| 187 | BingX |
BCH/USDT | $532.42 | $1,464,687 | 06:45:09 05/02/2026 |
| 188 | Bitspay |
BCH/USDC | $531.51 | $1,449,151 | 07:00:11 05/02/2026 |
| 189 | ZKE |
BCH/USDC | $531.21 | $1,420,140 | 07:00:14 05/02/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $531.45 | $1,262,191 | 07:00:07 05/02/2026 |
| 191 |  Bitcastle |
BCH/USDT | $531.19 | $1,214,799 | 07:00:14 05/02/2026 |
| 192 | BloFin |
BCH/USDT | $529.41 | $1,197,337 | 13:57:07 04/02/2026 |
| 193 | Deepcoin |
BCH/USD | $531.09 | $1,189,476 | 06:57:15 05/02/2026 |
| 194 |  Deribit |
BCH/USDC | $531.37 | $1,188,006 | 06:57:50 05/02/2026 |
| 195 | Millionero |
BCH/USDC | $531.18 | $1,155,732 | 07:00:15 05/02/2026 |
| 196 |  Bithumb |
BCH/KRW | $537.23 | $1,149,448 | 06:59:53 05/02/2026 |
| 197 | Deepcoin |
BCH/USDT | $531.26 | $1,120,866 | 06:57:09 05/02/2026 |
| 198 |  BitMEX |
BCH/USDT | $531.17 | $1,099,193 | 06:57:15 05/02/2026 |
| 199 |  Venus |
BCH/vBCH | $531.73 | $1,038,041 | 07:00:11 05/02/2026 |
| 200 |  SunX |
BCH/USDT | $530.83 | $1,022,301 | 07:03:17 05/02/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $529.91 | $1,012,328 | 07:00:15 05/02/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $530.10 | $1,011,794 | 07:00:18 05/02/2026 |
| 203 | HitBTC |
BCH/USDT | $531.52 | $1,008,720 | 06:54:15 05/02/2026 |
| 204 |  LeveX |
BCH/USDT | $530.85 | $1,001,382 | 07:00:15 05/02/2026 |
| 205 | WEEX |
BCH/USDT | $531.22 | $944,884 | 06:57:08 05/02/2026 |
| 206 | BitMart |
BCH/BTC | $532.58 | $907,649 | 06:57:08 05/02/2026 |
| 207 |  BitKan |
BCH/USDT | $531.54 | $863,949 | 07:00:09 05/02/2026 |
| 208 | OKX |
BCH/USD | $531.74 | $860,386 | 06:55:58 05/02/2026 |
| 209 | AscendEX |
BCH/USDT | $532.11 | $846,535 | 06:42:10 05/02/2026 |
| 210 | Aivora Exchange |
BCH/USDT | $531.19 | $834,926 | 07:00:13 05/02/2026 |
| 211 | Binance |
BCH/BTC | $531.20 | $818,750 | 06:56:54 05/02/2026 |
| 212 | Pionex |
BCH/BTC | $531.23 | $812,195 | 06:57:08 05/02/2026 |
| 213 | YEX |
BCH/USDC | $530.89 | $789,437 | 07:00:16 05/02/2026 |
| 214 | MEXC |
BCH/USDC | $531.16 | $776,419 | 06:57:11 05/02/2026 |
| 215 |  Bitvavo |
BCH/EUR | $531.82 | $776,363 | 06:57:09 05/02/2026 |
| 216 |  AllinX |
BCH/USDT | $531.17 | $758,261 | 07:00:10 05/02/2026 |
| 217 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 218 | BitbabyExchange |
BCH/USDT | $531.29 | $698,045 | 06:57:12 05/02/2026 |
| 219 |  AIA Exchange |
BCH/USDT | $531.24 | $658,525 | 07:00:12 05/02/2026 |
| 220 | BYDFi |
BCH/USDT | $531.25 | $637,402 | 06:57:11 05/02/2026 |
| 221 | EasiCoin |
BCH/USDT | $531.17 | $623,826 | 07:00:08 05/02/2026 |
| 222 | MEXC |
BCH/BTC | $530.61 | $599,338 | 06:57:11 05/02/2026 |
| 223 |  Cryptomus |
BCH/USDT | $531.03 | $580,910 | 07:00:11 05/02/2026 |
| 224 |  TGEX |
BCH/USDT | $532.47 | $571,054 | 06:54:15 05/02/2026 |
| 225 | Cofinex |
BCH/USDC | $530.87 | $562,573 | 07:00:17 05/02/2026 |
| 226 | Bitunix |
BCH/USD | $532.51 | $546,229 | 06:54:15 05/02/2026 |
| 227 | Pionex |
BCH/USDT | $530.94 | $532,046 | 06:57:17 05/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $531.54 | $504,256 | 07:00:08 05/02/2026 |
| 229 | Tebbit |
BCH/USDT | $530.90 | $501,253 | 07:00:16 05/02/2026 |
| 230 |  Qmall Exchange |
BCH/USDT | $531.56 | $487,321 | 06:57:07 05/02/2026 |
| 231 |  Globe Derivative Exchange |
BCH/USD | $530.69 | $479,011 | 07:00:17 05/02/2026 |
| 232 |  Bitrue |
BCH/XRP | $531.09 | $478,002 | 06:57:12 05/02/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $532.62 | $477,230 | 06:54:11 05/02/2026 |
| 234 |  Bitbank |
BCC/JPY | $533.10 | $471,712 | 06:57:11 05/02/2026 |
| 235 | KCEX |
BCH/USDT | $531.72 | $459,617 | 06:57:07 05/02/2026 |
| 236 | Binance |
BCH/FDUSD | $531.86 | $426,772 | 06:56:42 05/02/2026 |
| 237 |  BlueBit |
BCH/USDT | $532.57 | $420,849 | 07:00:12 05/02/2026 |
| 238 |  Niza.io |
BCH/USD | $531.37 | $416,465 | 07:00:07 05/02/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $532.64 | $414,606 | 06:54:13 05/02/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $532.76 | $411,707 | 06:54:07 05/02/2026 |
| 241 | XT.COM |
BCH/BTC | $531.26 | $409,538 | 06:57:13 05/02/2026 |
| 242 | Bibox |
BCH/BTC | $492.63 | $404,447 | 07:00:11 05/02/2026 |
| 243 |  Aster |
BCH/USDT | $532.34 | $401,258 | 06:54:17 05/02/2026 |
| 244 | Coinbase Exchange |
BCH/BTC | $531.51 | $400,721 | 06:56:30 05/02/2026 |
| 245 |  Coincall |
BCH/USD | $530.90 | $395,995 | 07:03:16 05/02/2026 |
| 246 | BitTap |
BCH/USDT | $531.16 | $371,485 | 06:57:19 05/02/2026 |
| 247 | Bitrue |
BCH/USDT | $531.19 | $362,915 | 06:57:12 05/02/2026 |
| 248 |  COINSPACE |
BCH/USDT | $530.97 | $347,548 | 07:00:09 05/02/2026 |
| 249 | OKX |
BCH/USD | $531.80 | $344,856 | 06:56:53 05/02/2026 |
| 250 | BitMEX |
BCH/USD | $531.80 | $338,100 | 06:57:15 05/02/2026 |
| 251 | Poloniex |
BCH/USDT | $530.68 | $334,252 | 06:57:15 05/02/2026 |
| 252 | Cat.Ex |
BCH/BTC | $531.24 | $324,899 | 07:00:07 05/02/2026 |
| 253 | WhiteBIT |
BCH/EUR | $529.78 | $324,634 | 06:57:11 05/02/2026 |
| 254 |  Gemini |
BCH/GUSD | $531.64 | $323,530 | 06:59:54 05/02/2026 |
| 255 | Gemini |
BCH/USD | $531.73 | $323,530 | 06:59:53 05/02/2026 |
| 256 | Gemini |
BCH/USDC | $531.55 | $323,530 | 06:59:54 05/02/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $532.23 | $311,751 | 06:54:07 05/02/2026 |
| 258 |  Koinpark |
BCH/USDT | $531.82 | $309,418 | 06:57:12 05/02/2026 |
| 259 | EXMO |
BCH/USDT | $530.14 | $305,435 | 07:00:08 05/02/2026 |
| 260 |  EXMO.ME |
BCH/USDT | $530.14 | $305,435 | 07:00:11 05/02/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $531.97 | $305,345 | 06:56:30 05/02/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $531.12 | $305,158 | 07:00:08 05/02/2026 |
| 263 | Cofinex |
BCH/USD | $531.11 | $295,153 | 07:00:17 05/02/2026 |
| 264 |  BiFinance |
BCH/USDT | $531.25 | $280,356 | 06:57:13 05/02/2026 |
| 265 |  Lighter |
BCH/USDC | $531.51 | $273,459 | 07:00:15 05/02/2026 |
| 266 |  THORChain |
BCH/RUNE | $530.73 | $272,316 | 06:57:08 05/02/2026 |
| 267 |  Blynex |
BCH/USDT | $531.63 | $271,031 | 06:57:11 05/02/2026 |
| 268 |  Coinone |
BCH/KRW | $539.13 | $263,876 | 06:54:54 05/02/2026 |
| 269 | Kraken |
BCH/EUR | $532.05 | $256,474 | 06:59:57 05/02/2026 |
| 270 |  Bit2Me |
BCH/EUR | $532.07 | $248,027 | 07:00:08 05/02/2026 |
| 271 | EXMO |
BCH/USDC | $531.03 | $242,724 | 07:00:08 05/02/2026 |
| 272 | EXMO.ME |
BCH/USDC | $531.03 | $242,724 | 07:00:11 05/02/2026 |
| 273 | Bitunix |
BCH/USDC | $532.53 | $233,678 | 06:54:15 05/02/2026 |
| 274 |  Paribu |
BCH/TRY | $527.60 | $226,378 | 07:02:53 05/02/2026 |
| 275 | Koinpark |
BCH/INR | $571.12 | $216,181 | 06:57:12 05/02/2026 |
| 276 |  LCX Exchange |
BCH/EUR | $526.60 | $214,712 | 07:00:09 05/02/2026 |
| 277 |  BitDelta |
BCH/USDT | $531.45 | $206,843 | 06:57:15 05/02/2026 |
| 278 |  Dzengi.com |
BCH/USD | $531.40 | $200,839 | 07:00:13 05/02/2026 |
| 279 | BYDFi |
BCH/USDC | $532.22 | $197,650 | 07:00:16 05/02/2026 |
| 280 |  XBO.com |
BCH/USDT | $532.07 | $196,074 | 06:57:11 05/02/2026 |
| 281 |  Pacifica |
BCH/USD | $530.81 | $195,919 | 07:03:15 05/02/2026 |
| 282 | Bitcastle |
BCH/BTC | $531.11 | $195,206 | 07:00:14 05/02/2026 |
| 283 |  Paradex |
BCH/USD | $533.06 | $189,679 | 07:03:15 05/02/2026 |
| 284 | XBO.com |
BCH/USD | $530.84 | $187,505 | 06:57:11 05/02/2026 |
| 285 |  Bullish |
BCH/USDC | $533.02 | $180,031 | 07:00:11 05/02/2026 |
| 286 | XBO.com |
BCH/EUR | $532.03 | $179,772 | 06:57:11 05/02/2026 |
| 287 | WhiteBIT |
BCH/TRY | $528.46 | $177,178 | 06:57:11 05/02/2026 |
| 288 |  YoBit |
BCHABC/BTC | $8.03 | $177,000 | 07:00:08 05/02/2026 |
| 289 | MEXC |
BCH/USDC | $530.99 | $173,897 | 06:57:16 05/02/2026 |
| 290 | WhiteBIT |
BCH/BTC | $530.53 | $166,172 | 06:57:11 05/02/2026 |
| 291 | BitbabyExchange |
BCH/USDC | $531.54 | $161,478 | 06:57:12 05/02/2026 |
| 292 |  Nivex |
BCH/USDT | $531.29 | $159,642 | 07:00:11 05/02/2026 |
| 293 |  ONUS Pro |
BCH/VNDC | $531.39 | $159,325 | 06:57:16 05/02/2026 |
| 294 | LMAX Digital |
BCH/JPY | $532.61 | $155,663 | 07:00:12 05/02/2026 |
| 295 | ONUS Pro |
BCH/USDT | $530.97 | $143,566 | 06:57:16 05/02/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $533.23 | $142,134 | 06:59:53 05/02/2026 |
| 297 | LeveX |
BCH/USDC | $530.97 | $137,517 | 07:00:15 05/02/2026 |
| 298 | WhiteBIT |
BCH/UAH | $531.70 | $135,109 | 06:57:11 05/02/2026 |
| 299 |  Coinflare |
BCH/USDT | $530.88 | $134,024 | 07:00:15 05/02/2026 |
| 300 | P2B |
BCH/USD | $532.50 | $132,830 | 06:57:11 05/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.