Bitcoin Cash BCH
Xếp hạng #17
17:39:00 05/09/2026
Giá Bitcoin Cash (BCH)
$251.78 -2.65%
0.003162 BTC
6,497,249 VND
Thấp: $245.47
Cao: $260.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.26 | $6,662,989,293 | 09:36:15 05/09/2026 |
| 2 |  SunX |
BCH/USDT | $251.88 | $1,036,895,680 | 17:00:07 05/09/2026 |
| 3 |  Ulink |
BCH/USDT | $251.88 | $1,036,895,680 | 17:00:08 05/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.69 | $960,246,353 | 17:00:08 05/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $251.80 | $412,359,439 | 17:00:08 05/09/2026 |
| 6 |  KTX |
BCH/USDT | $251.83 | $116,752,111 | 17:00:16 05/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $251.80 | $94,945,362 | 16:57:16 05/09/2026 |
| 8 |  Binance |
BCH/USDT | $251.76 | $80,419,333 | 16:54:17 05/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $251.71 | $73,894,925 | 16:51:17 05/09/2026 |
| 10 |  FameEX |
BCH/USDT | $251.77 | $57,696,326 | 16:57:18 05/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $251.74 | $52,854,361 | 16:57:15 05/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $251.83 | $49,324,453 | 17:00:15 05/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $251.77 | $46,248,193 | 16:54:16 05/09/2026 |
| 14 |  AstralX |
BCH/USDT | $251.69 | $46,096,013 | 17:00:24 05/09/2026 |
| 15 |  WEEX |
BCH/USDT | $251.75 | $42,050,864 | 16:57:16 05/09/2026 |
| 16 |  KCEX |
BCH/USDT | $251.82 | $40,831,522 | 16:57:15 05/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $251.79 | $40,648,163 | 17:00:16 05/09/2026 |
| 18 |  IBIT Global |
BCH/USDT | $251.82 | $40,113,337 | 17:00:17 05/09/2026 |
| 19 |  CoinW |
BCH/USDT | $251.76 | $34,777,038 | 16:57:18 05/09/2026 |
| 20 |  LBank |
BCH/USDT | $251.82 | $33,256,188 | 16:57:16 05/09/2026 |
| 21 |  Echobit |
BCH/USDT | $251.75 | $31,623,995 | 16:57:16 05/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $251.83 | $27,644,142 | 16:57:15 05/09/2026 |
| 23 |  BiKing |
BCH/USDT | $251.78 | $27,614,447 | 16:57:16 05/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $251.80 | $25,292,864 | 16:57:17 05/09/2026 |
| 25 | AstralX |
BCH/USDT | $252.00 | $25,120,952 | 17:00:13 05/09/2026 |
| 26 |  Batonex |
BCH/USDT | $251.86 | $23,917,060 | 17:00:16 05/09/2026 |
| 27 |  Koinbay |
BCH/USDT | $251.77 | $23,510,548 | 17:00:15 05/09/2026 |
| 28 |  idax exchange |
BCH/USDT | $251.83 | $23,436,148 | 17:00:17 05/09/2026 |
| 29 |  WHXEX |
BCH/USDT | $251.83 | $23,435,934 | 17:00:16 05/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $251.82 | $23,435,845 | 17:00:16 05/09/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $251.66 | $22,324,907 | 16:48:15 05/09/2026 |
| 32 |  BTCC |
BCH/USDT | $251.76 | $21,592,221 | 16:57:16 05/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $251.81 | $20,031,909 | 17:00:17 05/09/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $251.54 | $19,098,662 | 16:57:15 05/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $251.81 | $18,132,884 | 17:00:16 05/09/2026 |
| 36 |  BASEKX |
BCH/USDT | $251.86 | $17,371,324 | 17:00:16 05/09/2026 |
| 37 |  BTSE |
BCH/USDT | $251.59 | $17,057,237 | 16:45:15 05/09/2026 |
| 38 |  Hibt |
BCH/USDT | $251.83 | $16,966,488 | 16:57:18 05/09/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $252.14 | $16,561,320 | 17:00:15 05/09/2026 |
| 40 |  BITmarkets |
BCH/USDT | $252.00 | $16,554,799 | 17:00:15 05/09/2026 |
| 41 |  Bybit |
BCH/USDT | $251.70 | $14,999,509 | 16:54:17 05/09/2026 |
| 42 |  Toobit |
BCH/USDT | $251.77 | $14,145,123 | 16:57:19 05/09/2026 |
| 43 |  BitxEX |
BCH/USDT | $251.90 | $13,975,743 | 17:00:12 05/09/2026 |
| 44 | Toobit |
BCH/USDT | $251.99 | $13,661,763 | 16:57:08 05/09/2026 |
| 45 |  CoinP |
BCH/USDT | $251.80 | $13,433,958 | 17:00:12 05/09/2026 |
| 46 |  Websea |
BCH/USDT | $251.92 | $13,281,182 | 16:57:17 05/09/2026 |
| 47 |  BitMart |
BCH/USDT | $251.80 | $13,113,491 | 17:00:16 05/09/2026 |
| 48 |  YEX |
BCH/USDT | $251.72 | $13,022,790 | 16:51:17 05/09/2026 |
| 49 |  Bitbase |
BCH/USDT | $251.78 | $12,559,285 | 16:57:17 05/09/2026 |
| 50 |  BVOX |
BCH/USDT | $251.75 | $12,494,210 | 16:54:15 05/09/2026 |
| 51 |  BitDelta |
BCH/USDT | $251.90 | $12,338,929 | 16:57:10 05/09/2026 |
| 52 | CoinChief |
BCH/USDT | $252.00 | $11,642,978 | 16:57:08 05/09/2026 |
| 53 |  GroveX |
BCH/USDT | $251.80 | $11,603,790 | 17:00:10 05/09/2026 |
| 54 |  Zoomex |
BCH/USDT | $251.38 | $11,281,391 | 17:00:18 05/09/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $251.82 | $11,138,023 | 17:00:15 05/09/2026 |
| 56 |  MGBX |
BCH/USDT | $251.77 | $10,880,577 | 16:57:16 05/09/2026 |
| 57 |  BiFinance |
BCH/USDT | $252.00 | $10,686,666 | 16:57:08 05/09/2026 |
| 58 | Koinbay |
BCH/USDT | $251.84 | $10,153,003 | 17:00:14 05/09/2026 |
| 59 | idax exchange |
BCH/USDT | $251.84 | $10,132,730 | 17:00:13 05/09/2026 |
| 60 | Blockfinex |
BCH/USDT | $251.84 | $10,088,926 | 17:00:09 05/09/2026 |
| 61 | WHXEX |
BCH/USDT | $251.84 | $10,087,310 | 17:00:09 05/09/2026 |
| 62 | Binance |
BCH/USDT | $251.99 | $8,763,426 | 16:56:42 05/09/2026 |
| 63 | CoinP |
BCH/USDT | $251.85 | $7,981,983 | 16:57:15 05/09/2026 |
| 64 | Binance |
BCH/USDC | $251.70 | $7,898,659 | 16:54:17 05/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $251.71 | $7,809,740 | 16:57:20 05/09/2026 |
| 66 |  Bitget |
BCH/USDT | $251.62 | $7,779,365 | 16:54:16 05/09/2026 |
| 67 |  Cofinex |
BCH/USDT | $251.78 | $7,751,487 | 17:00:15 05/09/2026 |
| 68 |  UZX |
BCH/USDT | $251.75 | $7,553,156 | 16:57:15 05/09/2026 |
| 69 |  BingX |
BCH/USDT | $251.81 | $7,163,967 | 16:57:18 05/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
BCH/USD | $251.84 | $6,957,878 | 17:03:50 05/09/2026 |
| 71 |  Bitspay |
BCH/BNB | $408.56 | $6,877,771 | 16:57:10 05/09/2026 |
| 72 |  AEGET |
BCH/USDT | $251.80 | $6,839,892 | 16:57:16 05/09/2026 |
| 73 |  P2B |
BCH/USDT | $251.79 | $6,749,261 | 16:45:08 05/09/2026 |
| 74 | BingX |
BCH/USDC | $251.76 | $6,499,247 | 16:57:18 05/09/2026 |
| 75 |  Pionex |
BCH/USDT | $251.99 | $6,282,788 | 16:57:12 05/09/2026 |
| 76 |  ZKE |
BCH/USDT | $251.84 | $6,079,643 | 17:00:12 05/09/2026 |
| 77 |  Gate |
BCH/USDT | $251.73 | $5,676,483 | 16:54:20 05/09/2026 |
| 78 |  Picol |
BCH/USDT | $251.80 | $5,535,876 | 17:00:10 05/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $251.90 | $5,250,824 | 17:00:14 05/09/2026 |
| 80 |  Phemex |
BCH/USDT | $251.90 | $5,166,176 | 16:57:08 05/09/2026 |
| 81 |  OKX |
BCH/USDT | $251.90 | $5,090,355 | 16:56:24 05/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $251.90 | $5,087,521 | 17:00:10 05/09/2026 |
| 83 |  Coinbase Exchange |
BCH/USD | $251.99 | $5,010,313 | 16:56:29 05/09/2026 |
| 84 |  OneEx |
BCH/USDT | $251.85 | $4,917,853 | 17:00:16 05/09/2026 |
| 85 |  AllinX |
BCH/USDT | $251.90 | $4,598,733 | 17:00:10 05/09/2026 |
| 86 | Deepcoin |
BCH/USDT | $251.69 | $4,477,522 | 16:57:15 05/09/2026 |
| 87 | CrypFine |
BCH/USDT | $251.85 | $4,468,562 | 16:54:07 05/09/2026 |
| 88 |  Azbit |
BCH/USDT | $251.90 | $4,424,420 | 16:57:07 05/09/2026 |
| 89 | BTCC |
BCH/USDT | $251.79 | $4,391,851 | 16:57:12 05/09/2026 |
| 90 | Hibt |
BCH/USDT | $251.99 | $4,383,135 | 16:57:12 05/09/2026 |
| 91 |  4E |
BCH/USDT | $251.80 | $4,337,934 | 17:00:07 05/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $251.83 | $4,313,836 | 16:57:16 05/09/2026 |
| 93 |  XT.COM |
BCH/USDT | $252.00 | $4,282,479 | 16:57:08 05/09/2026 |
| 94 |  IndoEx |
BCH/ETH | $251.80 | $4,240,292 | 17:00:11 05/09/2026 |
| 95 | IndoEx |
BCH/USDC | $251.80 | $4,199,380 | 17:00:11 05/09/2026 |
| 96 |  Poloniex |
BCH/USDT | $252.08 | $3,958,180 | 16:59:53 05/09/2026 |
| 97 | SunX |
BCH/USDT | $251.82 | $3,781,941 | 17:00:20 05/09/2026 |
| 98 | Ourbit |
BCH/USDT | $251.90 | $3,778,996 | 16:57:07 05/09/2026 |
| 99 |  KuCoin |
BCH/USDT | $251.77 | $3,747,535 | 16:54:18 05/09/2026 |
| 100 |  OKJ |
BCH/JPY | $251.96 | $3,565,060 | 17:00:07 05/09/2026 |
| 101 | Tapbit |
BCH/USDT | $251.95 | $3,466,745 | 16:57:07 05/09/2026 |
| 102 | WHXEX |
BCH/USD | $251.81 | $3,239,594 | 17:00:16 05/09/2026 |
| 103 |  MEXC |
BCH/USDT | $252.45 | $3,229,784 | 16:57:16 05/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $251.85 | $2,939,071 | 16:48:08 05/09/2026 |
| 105 |  XXKK |
BCH/USDT | $251.90 | $2,864,885 | 17:00:10 05/09/2026 |
| 106 | MEXC |
BCH/USDT | $252.00 | $2,857,613 | 16:57:10 05/09/2026 |
| 107 | Phemex |
BCH/USDT | $251.83 | $2,782,922 | 16:57:16 05/09/2026 |
| 108 |  ASTX |
BCH/USDT | $251.84 | $2,708,712 | 17:00:16 05/09/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $252.00 | $2,665,440 | 17:00:10 05/09/2026 |
| 110 |  Upbit |
BCH/KRW | $255.75 | $2,647,103 | 16:56:53 05/09/2026 |
| 111 | WEEX |
BCH/USDT | $251.99 | $2,618,597 | 16:57:13 05/09/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $251.69 | $2,589,861 | 17:03:17 05/09/2026 |
| 113 | BlockFin |
BCH/USDT | $252.00 | $2,538,072 | 17:00:11 05/09/2026 |
| 114 | Hotcoin |
BCH/USDT | $251.80 | $2,465,731 | 16:54:08 05/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $251.81 | $2,402,805 | 17:00:16 05/09/2026 |
| 116 | CoinW |
BCH/USDT | $251.73 | $2,354,175 | 16:48:07 05/09/2026 |
| 117 |  BloFin |
BCH/USDT | $251.64 | $2,298,099 | 16:45:16 05/09/2026 |
| 118 |  Kalshi |
BCH/USD | $251.74 | $2,277,158 | 17:03:15 05/09/2026 |
| 119 |  BitradeX |
BCH/USDT | $251.90 | $2,262,309 | 16:57:07 05/09/2026 |
| 120 | IndoEx |
BCH/USDT | $251.84 | $2,232,533 | 17:00:11 05/09/2026 |
| 121 |  BitTap |
BCH/USDT | $251.74 | $2,139,270 | 17:00:16 05/09/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $251.90 | $2,102,565 | 16:57:26 05/09/2026 |
| 123 |  BYDFi |
BCH/USDT | $251.70 | $2,071,606 | 17:00:15 05/09/2026 |
| 124 | KuCoin |
BCH/USDT | $252.00 | $2,070,255 | 16:56:23 05/09/2026 |
| 125 | UZX |
BCH/USDT | $251.90 | $2,023,254 | 16:57:11 05/09/2026 |
| 126 | CoinUp.io |
BCH/USDT | $251.70 | $1,996,088 | 16:51:08 05/09/2026 |
| 127 |  YUBIT |
BCH/USDT | $251.77 | $1,965,763 | 16:57:15 05/09/2026 |
| 128 |  SuperEx |
BCH/USDT | $251.50 | $1,951,106 | 17:00:09 05/09/2026 |
| 129 | IndoEx |
BCH/BTC | $251.80 | $1,940,004 | 17:00:11 05/09/2026 |
| 130 | YUBIT |
BCH/USDT | $251.80 | $1,753,033 | 16:57:10 05/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $251.82 | $1,654,814 | 16:57:19 05/09/2026 |
| 132 | Bitspay |
BCH/BTC | $411.15 | $1,649,818 | 16:57:10 05/09/2026 |
| 133 | Ulink |
BCH/USDT | $251.82 | $1,639,718 | 17:00:18 05/09/2026 |
| 134 | Binance |
BCH/USDC | $251.86 | $1,594,379 | 16:56:42 05/09/2026 |
| 135 | BloFin |
BCH/USDT | $252.09 | $1,519,885 | 16:57:11 05/09/2026 |
| 136 | Hotcoin |
BCH/USD | $251.81 | $1,505,578 | 16:57:20 05/09/2026 |
| 137 | WHXEX |
BCH/USDC | $251.80 | $1,468,042 | 17:00:09 05/09/2026 |
| 138 | idax exchange |
BCH/USDC | $251.92 | $1,467,627 | 17:00:13 05/09/2026 |
| 139 | Bybit |
BCH/USDT | $251.70 | $1,430,291 | 16:54:08 05/09/2026 |
| 140 | IndoEx |
BCH/LTC | $251.80 | $1,427,903 | 17:00:11 05/09/2026 |
| 141 |  LMAX Digital |
BCH/USD | $251.80 | $1,411,995 | 17:00:11 05/09/2026 |
| 142 | DigiFinex |
BCH/USDT | $251.81 | $1,400,859 | 17:00:08 05/09/2026 |
| 143 | Bitspay |
BCH/USDT | $412.20 | $1,348,160 | 16:57:10 05/09/2026 |
| 144 | LBank |
BCH/USDT | $251.90 | $1,273,423 | 16:57:08 05/09/2026 |
| 145 | Bitspay |
BCH/ETH | $412.79 | $1,155,007 | 16:57:10 05/09/2026 |
| 146 | FameEX |
BCH/USDT | $251.79 | $1,102,471 | 16:57:11 05/09/2026 |
| 147 | P2B |
BCH/USD | $251.80 | $1,011,094 | 16:45:08 05/09/2026 |
| 148 |  EVEDEX |
BCH/USD | $251.94 | $949,870 | 17:03:15 05/09/2026 |
| 149 |  CoinMy |
BCH/USDT | $251.90 | $937,984 | 17:00:09 05/09/2026 |
| 150 |  Changelly |
BCH/USDT | $251.94 | $926,308 | 17:00:10 05/09/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $251.94 | $926,276 | 17:00:12 05/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $251.73 | $921,518 | 16:57:07 05/09/2026 |
| 153 |  HitBTC |
BCH/USDT | $251.72 | $921,500 | 16:57:11 05/09/2026 |
| 154 | ASTX |
BCH/USDT | $252.00 | $880,766 | 17:00:13 05/09/2026 |
| 155 | ZKE |
BCH/USDC | $251.92 | $880,577 | 17:00:12 05/09/2026 |
| 156 | BiKing |
BCH/USDT | $251.90 | $876,468 | 16:57:08 05/09/2026 |
| 157 | WhiteBIT |
BCH/USDT | $251.97 | $871,187 | 16:57:10 05/09/2026 |
| 158 | MGBX |
BCH/USDT | $251.99 | $836,176 | 16:57:12 05/09/2026 |
| 159 |  Kraken |
BCH/USD | $251.74 | $834,950 | 16:59:24 05/09/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $251.83 | $791,198 | 16:59:23 05/09/2026 |
| 161 |  SunX |
BCH/USDT | $214.77 | $733,963 | 17:03:16 05/09/2026 |
| 162 |  Bithumb |
BCH/KRW | $255.78 | $731,804 | 16:59:53 05/09/2026 |
| 163 | Bitget |
BCH/USDT | $251.79 | $731,300 | 16:55:05 05/09/2026 |
| 164 | Gate |
BCH/USDT | $251.75 | $705,828 | 16:56:24 05/09/2026 |
| 165 | KTX |
BCH/USDT | $251.90 | $704,273 | 17:00:10 05/09/2026 |
| 166 |  Globe Derivative Exchange |
BCH/USD | $251.98 | $698,040 | 17:00:17 05/09/2026 |
| 167 |  Aster |
BCH/USDT | $251.83 | $694,784 | 16:54:15 05/09/2026 |
| 168 | IndoEx |
BCH/BSV | $251.82 | $677,306 | 17:00:11 05/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $251.90 | $654,422 | 17:00:10 05/09/2026 |
| 170 |  BitKan |
BCH/USDT | $251.90 | $644,038 | 17:00:09 05/09/2026 |
| 171 |  Cryptomus |
BCH/USDT | $252.00 | $627,358 | 17:00:08 05/09/2026 |
| 172 |  Bitvavo |
BCH/EUR | $251.85 | $618,133 | 16:57:13 05/09/2026 |
| 173 |  HTX |
BCH/USDT | $251.75 | $604,415 | 16:48:19 05/09/2026 |
| 174 |  CoinEx |
BCH/USDT | $251.77 | $577,376 | 16:59:53 05/09/2026 |
| 175 | CoinEx |
BCH/USDT | $251.85 | $570,520 | 16:57:15 05/09/2026 |
| 176 | Bitbase |
BCH/USDT | $251.90 | $570,191 | 16:57:10 05/09/2026 |
| 177 |  Bitcastle |
BCH/USDT | $251.90 | $555,703 | 17:00:12 05/09/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $251.77 | $547,904 | 17:00:15 05/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $251.80 | $519,760 | 17:00:09 05/09/2026 |
| 180 | Bitbase |
BCH/USDC | $251.69 | $485,207 | 16:57:17 05/09/2026 |
| 181 |  Revolut X |
BCH/EUR | $251.88 | $481,493 | 17:00:11 05/09/2026 |
| 182 | HTX |
BCH/USDT | $251.75 | $479,185 | 16:59:25 05/09/2026 |
| 183 |  CRMClick |
BCH/USDT | $251.76 | $479,178 | 17:00:10 05/09/2026 |
| 184 | Bitspay |
BCH/USDC | $412.90 | $477,166 | 16:57:10 05/09/2026 |
| 185 |  Venus |
BCH/vBCH | $251.90 | $446,597 | 17:00:10 05/09/2026 |
| 186 | Pionex |
BCH/USDT | $251.76 | $444,719 | 16:57:16 05/09/2026 |
| 187 |  Deribit |
BCH/USDC | $252.57 | $430,313 | 17:00:58 05/09/2026 |
| 188 | YEX |
BCH/USDC | $251.64 | $409,508 | 16:51:17 05/09/2026 |
| 189 | Kraken |
BCH/EUR | $251.86 | $406,347 | 16:59:24 05/09/2026 |
| 190 |  LeveX |
BCH/USDT | $251.86 | $405,149 | 17:00:16 05/09/2026 |
| 191 |  Bit2Me |
BCH/EUR | $251.97 | $397,757 | 16:57:12 05/09/2026 |
| 192 | WhiteBIT |
BCH/USDC | $252.17 | $381,637 | 16:57:10 05/09/2026 |
| 193 | Bitbaby |
BCH/USDT | $251.89 | $381,423 | 16:57:12 05/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $251.89 | $350,485 | 16:57:11 05/09/2026 |
| 195 | BYDFi |
BCH/USDT | $251.80 | $347,530 | 17:00:07 05/09/2026 |
| 196 | MEXC |
BCH/USDC | $251.81 | $343,011 | 16:57:16 05/09/2026 |
| 197 |  KoinBX |
BCH/INR | $264.46 | $327,736 | 17:00:12 05/09/2026 |
| 198 | BingX |
BCH/USDT | $251.88 | $326,153 | 16:51:11 05/09/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $250.76 | $325,983 | 17:00:15 05/09/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $250.77 | $325,982 | 17:00:15 05/09/2026 |
| 201 | HitBTC |
BCH/USDT | $250.77 | $325,973 | 16:57:15 05/09/2026 |
| 202 | Deepcoin |
BCH/USDT | $251.90 | $323,636 | 16:57:07 05/09/2026 |
| 203 |  COINSPACE |
BCH/USDT | $251.74 | $320,344 | 17:00:09 05/09/2026 |
| 204 | Revolut X |
BCH/USD | $251.94 | $304,384 | 17:00:11 05/09/2026 |
| 205 |  Lighter |
BCH/USDC | $251.57 | $299,690 | 16:57:15 05/09/2026 |
| 206 |  CoinTR |
BCH/USDT | $252.00 | $290,944 | 17:00:10 05/09/2026 |
| 207 | Gate |
BCH/USDC | $251.86 | $277,672 | 16:56:24 05/09/2026 |
| 208 |  EdgeX |
BCH/USDC | $251.80 | $267,792 | 17:03:16 05/09/2026 |
| 209 | EasiCoin |
BCH/USDT | $251.90 | $267,492 | 17:00:07 05/09/2026 |
| 210 | Pionex |
BCH/BTC | $251.92 | $253,695 | 16:57:12 05/09/2026 |
| 211 |  NexDAX |
BCH/USDT | $251.70 | $249,972 | 17:00:08 05/09/2026 |
| 212 | Binance |
BCH/FDUSD | $251.83 | $244,909 | 16:56:54 05/09/2026 |
| 213 | SuperEx |
BCH/USD1 | $252.26 | $241,791 | 17:00:09 05/09/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $251.89 | $239,900 | 17:03:15 05/09/2026 |
| 215 | Binance |
BCH/BTC | $251.84 | $236,569 | 16:56:42 05/09/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $252.00 | $232,182 | 16:56:29 05/09/2026 |
| 217 |  Blynex |
BCH/USDT | $251.90 | $224,006 | 17:00:10 05/09/2026 |
| 218 | KoinBX |
BCH/USDT | $251.80 | $222,628 | 17:00:12 05/09/2026 |
| 219 |  Bitrue |
BCH/USDT | $251.96 | $214,047 | 16:57:08 05/09/2026 |
| 220 | Bitrue |
BCH/XRP | $251.94 | $211,196 | 16:57:08 05/09/2026 |
| 221 |  Niza.io |
BCH/USD | $251.74 | $208,203 | 16:57:08 05/09/2026 |
| 222 | Binance |
BCH/EUR | $251.91 | $202,446 | 16:56:42 05/09/2026 |
| 223 |  BlueBit |
BCH/USDT | $251.90 | $201,040 | 17:00:12 05/09/2026 |
| 224 |  PointPay |
BCH/USDT | $251.79 | $199,200 | 16:48:11 05/09/2026 |
| 225 | BitTap |
BCH/USDT | $251.89 | $195,552 | 16:57:17 05/09/2026 |
| 226 | P2B |
BCH/BTC | $251.78 | $195,381 | 16:45:08 05/09/2026 |
| 227 |  Pacifica |
BCH/USD | $251.81 | $183,460 | 17:03:15 05/09/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $251.82 | $182,036 | 17:00:08 05/09/2026 |
| 229 | KCEX |
BCH/USDT | $252.10 | $179,271 | 16:57:09 05/09/2026 |
| 230 |  Gemini |
BCH/GUSD | $254.92 | $177,197 | 16:59:53 05/09/2026 |
| 231 | Gemini |
BCH/USD | $254.94 | $177,197 | 16:59:54 05/09/2026 |
| 232 | Gemini |
BCH/USDC | $254.89 | $177,197 | 16:59:54 05/09/2026 |
| 233 |  Coincall |
BCH/USD | $251.91 | $177,090 | 17:03:15 05/09/2026 |
| 234 |  Crypto.com Exchange |
BCH/USDT | $251.86 | $173,834 | 16:57:11 05/09/2026 |
| 235 |  KlicklX |
BCH/USDT | $252.01 | $171,357 | 17:00:11 05/09/2026 |
| 236 | Cat.Ex |
BCH/BTC | $251.78 | $156,519 | 17:00:08 05/09/2026 |
| 237 |  BigONE |
BCH/USDT | $252.12 | $154,304 | 16:51:07 05/09/2026 |
| 238 |  XBO.com |
BCH/USDT | $251.53 | $147,554 | 16:57:10 05/09/2026 |
| 239 | Bitunix |
BCH/USD | $251.81 | $145,939 | 16:57:16 05/09/2026 |
| 240 | EasiCoin |
BCH/USDC | $251.76 | $137,727 | 17:00:07 05/09/2026 |
| 241 |  Koinpark |
BCH/USDT | $251.80 | $135,607 | 17:00:10 05/09/2026 |
| 242 | WEEX |
BCH/USDC | $251.96 | $128,530 | 16:57:13 05/09/2026 |
| 243 |  VinDAX |
BCH/BTC | $251.56 | $128,162 | 17:00:12 05/09/2026 |
| 244 | Cofinex |
BCH/USDC | $251.73 | $127,294 | 17:00:15 05/09/2026 |
| 245 | Crypto.com Exchange |
BCH/USD | $251.89 | $127,031 | 16:57:11 05/09/2026 |
| 246 |  TxFlow |
BCH/USDC | $251.74 | $122,512 | 16:54:39 05/09/2026 |
| 247 | Bitunix |
BCH/USDC | $251.80 | $119,224 | 16:57:16 05/09/2026 |
| 248 | XT.COM |
BCH/BTC | $251.96 | $118,273 | 16:57:08 05/09/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $251.41 | $117,036 | 17:00:10 05/09/2026 |
| 250 | CoinTR |
BCH/TRY | $251.07 | $116,057 | 17:00:10 05/09/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $250.90 | $111,706 | 16:57:07 05/09/2026 |
| 252 | KuCoin |
BCH/USDC | $247.43 | $106,656 | 16:56:53 05/09/2026 |
| 253 | Niza.io |
BCH/EUR | $251.86 | $101,499 | 16:57:08 05/09/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $252.63 | $101,228 | 16:59:23 05/09/2026 |
| 255 |  Emirex |
BCH/USDC | $251.66 | $99,449.13 | 17:00:14 05/09/2026 |
| 256 | Koinpark |
BCH/INR | $268.89 | $98,457.25 | 17:00:10 05/09/2026 |
| 257 | BVOX |
BCH/USDT | $251.80 | $95,314.11 | 16:54:07 05/09/2026 |
| 258 | Revolut X |
BCH/GBP | $251.79 | $88,064.69 | 17:00:11 05/09/2026 |
| 259 |  Paribu |
BCH/TRY | $250.82 | $86,388.60 | 17:02:53 05/09/2026 |
| 260 | WhiteBIT |
BCH/WBT | $251.91 | $85,169.51 | 16:57:10 05/09/2026 |
| 261 | CoinEx |
BCH/USDC | $251.60 | $79,078.10 | 16:57:15 05/09/2026 |
| 262 |  Variational |
BCH/USDC | $251.65 | $78,778.14 | 17:03:16 05/09/2026 |
| 263 | WhiteBIT |
BCH/TRY | $250.70 | $77,454.55 | 16:57:10 05/09/2026 |
| 264 | LeveX |
BCH/USDC | $251.83 | $77,042.14 | 17:00:16 05/09/2026 |
| 265 |  Extended |
BCH/USD | $252.56 | $75,070.57 | 17:03:17 05/09/2026 |
| 266 | Binance |
BCH/TRY | $250.58 | $74,412.37 | 16:56:42 05/09/2026 |
| 267 | LMAX Digital |
BCH/JPY | $251.32 | $73,876.88 | 17:00:11 05/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $251.86 | $70,882.40 | 16:57:12 05/09/2026 |
| 269 |  AlphaX |
BCH/USDT | $251.78 | $70,201.92 | 17:00:17 05/09/2026 |
| 270 |  Bitbank |
BCC/JPY | $252.52 | $69,475.12 | 16:57:07 05/09/2026 |
| 271 |  Coins.ph |
BCH/PHP | $251.88 | $68,906.99 | 17:00:07 05/09/2026 |
| 272 | MEXC |
BCH/USD1 | $251.95 | $67,779.25 | 16:57:16 05/09/2026 |
| 273 | OKX |
BCH/USDC | $251.95 | $66,591.25 | 16:56:54 05/09/2026 |
| 274 | Kraken |
BCH/USDC | $251.84 | $66,242.79 | 16:59:24 05/09/2026 |
| 275 |  Bitkub |
BCH/THB | $252.32 | $63,931.49 | 16:57:10 05/09/2026 |
| 276 |  CoinCola |
BCH/USDT | $251.90 | $63,181.64 | 17:00:10 05/09/2026 |
| 277 | Azbit |
BCH/BTC | $251.82 | $61,934.04 | 16:57:07 05/09/2026 |
| 278 | Cofinex |
BCH/USDT | $251.90 | $56,610.09 | 17:00:09 05/09/2026 |
| 279 | Bitrue |
BCH/USDC | $251.95 | $56,446.68 | 16:57:08 05/09/2026 |
| 280 | Kraken |
BCH/USDT | $251.84 | $54,744.53 | 16:59:24 05/09/2026 |
| 281 | MEXC |
BCH/USD1 | $252.04 | $54,408.32 | 16:57:10 05/09/2026 |
| 282 | BitxEX |
BCH/USDT | $251.84 | $52,082.52 | 17:00:16 05/09/2026 |
| 283 |  Bitcoiva |
BCH/INR | $265.42 | $52,072.82 | 17:00:08 05/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $245.30 | $50,017.81 | 16:57:10 05/09/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $251.74 | $48,007.47 | 17:00:16 05/09/2026 |
| 286 | Bitcastle |
BCH/BTC | $251.79 | $47,705.11 | 17:00:12 05/09/2026 |
| 287 | WhiteBIT |
BCH/EUR | $252.06 | $47,546.52 | 16:57:10 05/09/2026 |
| 288 |  Coinone |
BCH/KRW | $256.00 | $47,339.47 | 16:59:53 05/09/2026 |
| 289 |  Binance TR |
BCH/TRY | $250.89 | $46,724.83 | 16:57:09 05/09/2026 |
| 290 | OKX |
BCH/EUR | $252.95 | $44,774.87 | 16:56:24 05/09/2026 |
| 291 | Koinbay |
BCH/BTC | $251.79 | $42,446.72 | 17:00:14 05/09/2026 |
| 292 | idax exchange |
BCH/BTC | $251.79 | $42,255.12 | 17:00:13 05/09/2026 |
| 293 | WHXEX |
BCH/BTC | $251.80 | $42,132.66 | 17:00:09 05/09/2026 |
| 294 | Coins.ph |
BCH/USDT | $251.80 | $38,569.84 | 17:00:07 05/09/2026 |
| 295 | XBO.com |
BCH/EUR | $252.38 | $36,040.89 | 16:57:10 05/09/2026 |
| 296 |  Bullish |
BCH/USDC | $252.46 | $34,670.02 | 17:00:11 05/09/2026 |
| 297 |  Foxbit |
BCH/BRL | $252.81 | $34,498.67 | 17:00:11 05/09/2026 |
| 298 | XBO.com |
BCH/USD | $251.43 | $33,054.00 | 16:57:10 05/09/2026 |
| 299 | Cryptomus |
BCH/USDC | $247.44 | $32,543.39 | 17:00:08 05/09/2026 |
| 300 | OKX |
BCH/USD | $251.80 | $31,296.96 | 16:56:24 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 05/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,989,293 với tỷ giá $246.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.