Bitcoin Cash BCH
Xếp hạng #18
00:23:00 14/10/2026
Giá Bitcoin Cash (BCH)
$271.69 -0.97%
0.003268 BTC
7,063,241 VND
Thấp: $258.18
Cao: $277.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $272.22 | $2,125,208,401 | 00:00:12 14/10/2026 |
| 2 |  SunX |
BCH/USDT | $272.19 | $2,124,932,830 | 00:00:08 14/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.16 | $959,141,130 | 00:00:07 14/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $272.10 | $208,356,097 | 23:57:16 13/10/2026 |
| 5 |  KTX |
BCH/USDT | $271.76 | $199,320,356 | 00:00:16 14/10/2026 |
| 6 |  ASTX |
BCH/USDT | $271.78 | $183,779,455 | 00:00:16 14/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $271.88 | $181,319,716 | 00:00:12 14/10/2026 |
| 8 |  OmniX |
BCH/USDT | $272.08 | $155,699,587 | 23:57:16 13/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $272.08 | $103,636,475 | 23:57:16 13/10/2026 |
| 10 |  Binance |
BCH/USDT | $272.22 | $92,464,498 | 23:54:17 13/10/2026 |
| 11 |  WEEX |
BCH/USDT | $272.13 | $79,582,836 | 23:57:17 13/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $272.11 | $72,399,964 | 23:57:22 13/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $271.89 | $69,780,360 | 00:00:15 14/10/2026 |
| 14 |  FameEX |
BCH/USDT | $272.08 | $69,380,643 | 23:57:18 13/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $272.13 | $65,674,464 | 23:57:15 13/10/2026 |
| 16 |  Aivora Exchange |
BCH/USDT | $271.70 | $64,493,551 | 00:00:18 14/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $272.16 | $63,123,308 | 23:57:15 13/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $272.10 | $54,045,792 | 23:57:16 13/10/2026 |
| 19 |  KCEX |
BCH/USDT | $272.09 | $50,164,586 | 23:57:15 13/10/2026 |
| 20 |  AstralX |
BCH/USDT | $272.12 | $49,796,065 | 23:57:15 13/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $271.73 | $45,556,493 | 00:00:17 14/10/2026 |
| 22 |  LBank |
BCH/USDT | $272.14 | $42,291,018 | 23:57:17 13/10/2026 |
| 23 |  Echobit |
BCH/USDT | $272.09 | $39,500,742 | 23:57:16 13/10/2026 |
| 24 |  CoinW |
BCH/USDT | $272.15 | $37,514,028 | 23:57:16 13/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $272.10 | $34,270,596 | 23:57:17 13/10/2026 |
| 26 |  BTCC |
BCH/USDT | $272.47 | $31,570,849 | 23:57:16 13/10/2026 |
| 27 |  Hibt |
BCH/USDT | $272.25 | $30,096,508 | 23:57:19 13/10/2026 |
| 28 |  Batonex |
BCH/USDT | $272.14 | $29,043,306 | 23:57:16 13/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $272.12 | $28,184,644 | 23:57:24 13/10/2026 |
| 30 | AstralX |
BCH/USDT | $272.31 | $27,210,435 | 23:57:19 13/10/2026 |
| 31 |  BVOX |
BCH/USDT | $272.48 | $25,263,324 | 23:57:16 13/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $272.03 | $24,818,743 | 23:54:19 13/10/2026 |
| 33 |  BiKing |
BCH/USDT | $271.70 | $24,411,995 | 00:00:16 14/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $272.14 | $23,894,768 | 23:57:16 13/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $272.22 | $22,971,871 | 23:57:11 13/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $272.34 | $20,623,918 | 23:57:15 13/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $271.73 | $20,189,779 | 00:00:16 14/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $271.74 | $20,189,388 | 00:00:18 14/10/2026 |
| 39 |  Bybit |
BCH/USDT | $272.22 | $20,152,405 | 23:54:16 13/10/2026 |
| 40 |  BiFinance |
BCH/USDT | $272.31 | $18,767,436 | 23:57:07 13/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $271.99 | $16,957,084 | 23:57:15 13/10/2026 |
| 42 |  GroveX |
BCH/USDT | $272.28 | $16,246,528 | 00:00:10 14/10/2026 |
| 43 |  Websea |
BCH/USDT | $272.14 | $15,003,266 | 23:57:18 13/10/2026 |
| 44 |  MGBX |
BCH/USDT | $272.15 | $13,016,605 | 23:57:17 13/10/2026 |
| 45 |  AEGET |
BCH/USDT | $271.74 | $12,968,692 | 00:00:16 14/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $271.80 | $12,916,670 | 00:00:16 14/10/2026 |
| 47 | OmniX |
BCH/USDT | $272.51 | $12,760,880 | 23:57:08 13/10/2026 |
| 48 | Binance |
BCH/USDT | $272.30 | $12,620,659 | 23:56:54 13/10/2026 |
| 49 |  BitxEX |
BCH/USDT | $272.22 | $12,316,892 | 23:57:15 13/10/2026 |
| 50 |  YEX |
BCH/USDT | $271.79 | $12,122,961 | 00:00:16 14/10/2026 |
| 51 |  Bitget |
BCH/USDT | $272.22 | $11,232,812 | 23:54:16 13/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $271.88 | $11,196,674 | 00:00:17 14/10/2026 |
| 53 |  Hotcoin |
BCH/USDT | $272.13 | $11,099,590 | 23:57:18 13/10/2026 |
| 54 | Koinbay |
BCH/USDT | $272.25 | $11,054,260 | 23:57:08 13/10/2026 |
| 55 | Blockfinex |
BCH/USDT | $272.20 | $10,992,404 | 00:00:10 14/10/2026 |
| 56 | idax exchange |
BCH/USDT | $272.16 | $10,990,402 | 00:00:13 14/10/2026 |
| 57 |  Zoomex |
BCH/USDT | $271.70 | $10,975,279 | 23:57:16 13/10/2026 |
| 58 |  Toobit |
BCH/USDT | $272.14 | $9,737,505 | 23:57:16 13/10/2026 |
| 59 |  Pionex |
BCH/USDT | $272.31 | $9,554,185 | 23:57:08 13/10/2026 |
| 60 |  UZX |
BCH/USDT | $272.11 | $9,149,578 | 23:57:16 13/10/2026 |
| 61 | Binance |
BCH/USDC | $272.17 | $8,603,510 | 23:54:17 13/10/2026 |
| 62 |  Picol |
BCH/USDT | $271.78 | $8,402,882 | 00:00:12 14/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $271.76 | $8,033,934 | 00:00:16 14/10/2026 |
| 64 |  Phemex |
BCH/USDT | $272.31 | $7,509,125 | 23:57:08 13/10/2026 |
| 65 |  BingX |
BCH/USDT | $272.12 | $7,257,859 | 23:57:20 13/10/2026 |
| 66 | WEEX |
BCH/USDT | $272.31 | $6,964,511 | 23:57:08 13/10/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $272.18 | $6,938,625 | 00:00:07 14/10/2026 |
| 68 |  OKX |
BCH/USDT | $272.40 | $6,789,734 | 23:56:54 13/10/2026 |
| 69 |  Gems Trade |
BCH/USDT | $272.18 | $6,779,946 | 00:00:07 14/10/2026 |
| 70 |  ZKE |
BCH/USDT | $272.25 | $6,583,249 | 23:57:09 13/10/2026 |
| 71 | BingX |
BCH/USDC | $272.37 | $6,530,925 | 23:57:20 13/10/2026 |
| 72 | BTCC |
BCH/USDT | $272.61 | $6,395,779 | 23:57:08 13/10/2026 |
| 73 | Ourbit |
BCH/USDT | $272.51 | $6,366,960 | 23:57:07 13/10/2026 |
| 74 | Hibt |
BCH/USDT | $272.31 | $6,311,640 | 23:57:08 13/10/2026 |
| 75 |  4E |
BCH/USDT | $272.21 | $6,281,716 | 23:57:10 13/10/2026 |
| 76 |  XT.COM |
BCH/USDT | $272.31 | $6,269,277 | 23:57:11 13/10/2026 |
| 77 |  Gate |
BCH/USDT | $272.22 | $6,118,211 | 23:54:20 13/10/2026 |
| 78 | BlockFin |
BCH/USDT | $272.08 | $5,598,742 | 00:00:07 14/10/2026 |
| 79 | CrypFine |
BCH/USDT | $272.26 | $5,412,421 | 23:57:08 13/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $272.47 | $5,385,260 | 23:57:11 13/10/2026 |
| 81 | IndoEx |
BCH/USDC | $272.57 | $5,350,155 | 23:57:11 13/10/2026 |
| 82 |  Azbit |
BCH/USDT | $272.72 | $5,248,360 | 23:51:09 13/10/2026 |
| 83 |  Bitbaby |
BCH/USDT | $271.93 | $5,185,436 | 00:00:16 14/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $272.13 | $5,151,372 | 23:57:15 13/10/2026 |
| 85 |  OneEx |
BCH/USDT | $272.11 | $4,921,842 | 00:00:16 14/10/2026 |
| 86 |  MEXC |
BCH/USDT | $272.52 | $4,840,245 | 23:54:16 13/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $272.57 | $4,831,925 | 23:59:23 13/10/2026 |
| 88 |  SunX |
BCH/USDT | $270.20 | $4,579,794 | 00:00:16 14/10/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $272.42 | $4,518,898 | 23:54:26 13/10/2026 |
| 90 | Tapbit |
BCH/USDT | $272.26 | $4,498,486 | 23:57:11 13/10/2026 |
| 91 | Biconomy.com |
BCH/USDT | $272.87 | $3,978,535 | 23:48:07 13/10/2026 |
| 92 | SunX |
BCH/USDT | $271.72 | $3,825,815 | 00:00:19 14/10/2026 |
| 93 |  BitradeX |
BCH/USDT | $272.31 | $3,761,478 | 23:54:07 13/10/2026 |
| 94 | Toobit |
BCH/USDT | $272.31 | $3,704,592 | 23:57:11 13/10/2026 |
| 95 | MEXC |
BCH/USDT | $272.42 | $3,700,362 | 23:54:12 13/10/2026 |
| 96 |  XXKK |
BCH/USDT | $272.41 | $3,645,577 | 23:57:07 13/10/2026 |
| 97 | Phemex |
BCH/USDT | $272.12 | $3,528,360 | 23:57:16 13/10/2026 |
| 98 |  YUBIT |
BCH/USDT | $272.08 | $3,520,187 | 23:57:15 13/10/2026 |
| 99 |  BloFin |
BCH/USDT | $272.31 | $3,367,391 | 23:54:07 13/10/2026 |
| 100 | BloFin |
BCH/USDT | $272.15 | $3,315,825 | 23:57:25 13/10/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $271.73 | $3,220,486 | 00:00:15 14/10/2026 |
| 102 |  BTSE |
BCH/USDT | $272.11 | $3,215,918 | 23:57:15 13/10/2026 |
| 103 |  BITmarkets |
BCH/USDT | $272.12 | $3,212,724 | 23:57:15 13/10/2026 |
| 104 |  Upbit |
BCH/KRW | $275.14 | $3,210,663 | 23:56:23 13/10/2026 |
| 105 |  Bitspay |
BCH/BNB | $411.56 | $3,183,431 | 23:57:15 13/10/2026 |
| 106 | Gate |
BCH/USDT | $272.43 | $3,137,513 | 23:56:24 13/10/2026 |
| 107 | CoinW |
BCH/USDT | $272.40 | $3,111,606 | 23:57:07 13/10/2026 |
| 108 |  Traiex |
BCH/USDT | $271.52 | $3,085,301 | 00:00:15 14/10/2026 |
| 109 | YUBIT |
BCH/USDT | $272.11 | $2,941,959 | 23:57:11 13/10/2026 |
| 110 | IndoEx |
BCH/USDT | $272.57 | $2,912,443 | 23:57:11 13/10/2026 |
| 111 | UZX |
BCH/USDT | $272.31 | $2,912,179 | 23:57:10 13/10/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $272.58 | $2,848,604 | 23:56:30 13/10/2026 |
| 113 |  BitTap |
BCH/USDT | $271.62 | $2,823,916 | 00:00:16 14/10/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $271.73 | $2,797,650 | 00:00:17 14/10/2026 |
| 115 | CoinUp.io |
BCH/USDT | $272.21 | $2,796,086 | 23:57:08 13/10/2026 |
| 116 |  SuperEx |
BCH/USDT | $272.11 | $2,684,027 | 23:57:08 13/10/2026 |
| 117 |  P2B |
BCH/USDT | $272.31 | $2,622,018 | 23:57:07 13/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $272.93 | $2,613,930 | 23:51:11 13/10/2026 |
| 119 | IndoEx |
BCH/BTC | $272.50 | $2,492,569 | 23:57:11 13/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $272.50 | $2,455,789 | 23:57:16 13/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $272.12 | $2,023,475 | 23:57:20 13/10/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $272.22 | $1,981,098 | 00:00:11 14/10/2026 |
| 123 | DigiFinex |
BCH/USDT | $272.60 | $1,936,530 | 23:57:07 13/10/2026 |
| 124 |  LMAX Digital |
BCH/USD | $272.56 | $1,921,828 | 23:57:09 13/10/2026 |
| 125 | IndoEx |
BCH/LTC | $272.57 | $1,850,472 | 23:57:11 13/10/2026 |
| 126 | Binance |
BCH/USDC | $272.25 | $1,804,686 | 23:56:54 13/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $272.32 | $1,738,262 | 23:54:27 13/10/2026 |
| 128 |  CRMClick |
BCH/USDT | $272.55 | $1,704,249 | 23:54:07 13/10/2026 |
| 129 |  HTX |
BCH/USDT | $272.65 | $1,698,247 | 23:56:25 13/10/2026 |
| 130 | Ulink |
BCH/USDT | $271.72 | $1,689,788 | 00:00:18 14/10/2026 |
| 131 | Bybit |
BCH/USDT | $272.28 | $1,673,940 | 23:54:12 13/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $272.08 | $1,603,587 | 00:00:50 14/10/2026 |
| 133 | Hotcoin |
BCH/USD | $272.01 | $1,501,549 | 23:57:18 13/10/2026 |
| 134 | LBank |
BCH/USDT | $272.61 | $1,500,896 | 23:57:13 13/10/2026 |
| 135 | WhiteBIT |
BCH/USDT | $272.37 | $1,330,293 | 23:57:11 13/10/2026 |
| 136 | idax exchange |
BCH/USDC | $272.04 | $1,279,972 | 00:00:13 14/10/2026 |
| 137 | BiKing |
BCH/USDT | $271.98 | $1,258,275 | 00:00:08 14/10/2026 |
| 138 | ASTX |
BCH/USDT | $271.88 | $1,250,276 | 00:00:10 14/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $272.09 | $1,222,039 | 00:00:08 14/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $272.54 | $1,192,564 | 23:54:10 13/10/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $272.59 | $1,186,005 | 23:57:21 13/10/2026 |
| 142 |  Changelly |
BCH/USDT | $272.59 | $1,185,999 | 23:57:08 13/10/2026 |
| 143 |  HitBTC |
BCH/USDT | $272.59 | $1,185,993 | 23:57:11 13/10/2026 |
| 144 | P2B |
BCH/USD | $272.60 | $1,129,676 | 23:57:07 13/10/2026 |
| 145 | MGBX |
BCH/USDT | $272.22 | $1,111,570 | 23:57:12 13/10/2026 |
| 146 | KTX |
BCH/USDT | $271.98 | $1,084,699 | 00:00:10 14/10/2026 |
| 147 |  Tebbit |
BCH/USDT | $271.71 | $934,033 | 00:00:17 14/10/2026 |
| 148 |  Kraken |
BCH/USD | $272.24 | $925,055 | 23:59:46 13/10/2026 |
| 149 | IndoEx |
BCH/BSV | $272.50 | $871,545 | 23:57:11 13/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $272.22 | $848,911 | 23:57:15 13/10/2026 |
| 151 |  Extended |
BCH/USD | $272.37 | $806,107 | 00:00:17 14/10/2026 |
| 152 |  Bithumb |
BCH/KRW | $275.47 | $804,868 | 23:59:24 13/10/2026 |
| 153 | Bitspay |
BCH/USDT | $412.33 | $776,361 | 23:57:15 13/10/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $272.20 | $772,385 | 23:59:23 13/10/2026 |
| 155 | ZKE |
BCH/USDC | $272.28 | $770,902 | 23:57:09 13/10/2026 |
| 156 | Bitbase |
BCH/USDT | $272.15 | $764,641 | 23:42:08 13/10/2026 |
| 157 |  BitKan |
BCH/USDT | $272.28 | $762,140 | 00:00:08 14/10/2026 |
| 158 |  CoinMy |
BCH/USDT | $272.13 | $755,741 | 00:00:11 14/10/2026 |
| 159 |  Bitvavo |
BCH/EUR | $272.35 | $726,979 | 23:57:09 13/10/2026 |
| 160 | Bitspay |
BCH/BTC | $411.53 | $705,439 | 23:57:15 13/10/2026 |
| 161 | FameEX |
BCH/USDT | $272.61 | $693,383 | 23:57:07 13/10/2026 |
| 162 | Pionex |
BCH/USDT | $272.08 | $674,979 | 23:57:17 13/10/2026 |
| 163 | KuCoin |
BCH/USDT | $272.89 | $664,928 | 23:51:12 13/10/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $272.18 | $645,599 | 00:00:07 14/10/2026 |
| 165 | Tebbit |
BCH/USDT | $271.89 | $634,263 | 00:00:08 14/10/2026 |
| 166 | Bitbase |
BCH/USDC | $272.22 | $631,454 | 23:54:27 13/10/2026 |
| 167 |  Kalshi |
BCH/USD | $272.32 | $608,464 | 00:00:15 14/10/2026 |
| 168 | Binance |
BCH/BTC | $272.02 | $603,464 | 23:56:42 13/10/2026 |
| 169 | P2B |
BCH/BTC | $271.62 | $602,109 | 23:57:07 13/10/2026 |
| 170 | Pionex |
BCH/BTC | $272.54 | $597,663 | 23:57:08 13/10/2026 |
| 171 | Bitbaby |
BCH/USDT | $272.51 | $580,717 | 23:57:08 13/10/2026 |
| 172 | EasiCoin |
BCH/USDT | $271.78 | $535,603 | 00:00:10 14/10/2026 |
| 173 | Bitget |
BCH/USDT | $272.81 | $508,184 | 23:55:12 13/10/2026 |
| 174 |  LeveX |
BCH/USDT | $271.74 | $497,391 | 00:00:15 14/10/2026 |
| 175 |  ADEN |
BCH/USDT | $271.91 | $482,937 | 00:01:00 14/10/2026 |
| 176 |  Venus |
BCH/vBCH | $272.46 | $479,416 | 23:57:07 13/10/2026 |
| 177 |  Bitunix |
BCH/USDT | $272.21 | $463,471 | 23:57:10 13/10/2026 |
| 178 |  EVEDEX |
BCH/USD | $271.76 | $442,556 | 00:00:17 14/10/2026 |
| 179 | BingX |
BCH/USDT | $272.56 | $440,299 | 23:57:07 13/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $272.21 | $423,112 | 23:57:11 13/10/2026 |
| 181 | BVOX |
BCH/USDT | $272.61 | $419,479 | 23:57:11 13/10/2026 |
| 182 | BYDFi |
BCH/USDT | $272.31 | $412,489 | 23:57:10 13/10/2026 |
| 183 | LMAX Digital |
BCH/JPY | $273.49 | $401,063 | 23:57:09 13/10/2026 |
| 184 | Bitspay |
BCH/ETH | $411.78 | $393,334 | 23:57:15 13/10/2026 |
| 185 | HTX |
BCH/USDT | $272.11 | $381,026 | 23:54:16 13/10/2026 |
| 186 | YEX |
BCH/USDC | $271.68 | $346,811 | 00:00:16 14/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $271.77 | $339,068 | 00:00:12 14/10/2026 |
| 188 |  Bitrue |
BCH/XRP | $272.26 | $331,357 | 23:57:10 13/10/2026 |
| 189 |  AlphaX |
BCH/USDT | $272.12 | $330,335 | 23:57:20 13/10/2026 |
| 190 |  KoinBX |
BCH/INR | $287.13 | $329,863 | 23:57:13 13/10/2026 |
| 191 | Kraken |
BCH/EUR | $272.48 | $323,653 | 23:59:46 13/10/2026 |
| 192 |  Bit2Me |
BCH/EUR | $272.50 | $311,533 | 23:57:07 13/10/2026 |
| 193 | Bitrue |
BCH/USDT | $272.27 | $306,126 | 23:57:10 13/10/2026 |
| 194 |  CoinTR |
BCH/USDT | $271.58 | $305,413 | 00:00:10 14/10/2026 |
| 195 |  Aster |
BCH/USDT | $272.60 | $304,887 | 23:54:15 13/10/2026 |
| 196 | XT.COM |
BCH/BTC | $271.96 | $301,413 | 23:57:11 13/10/2026 |
| 197 |  Blynex |
BCH/USDT | $272.15 | $297,349 | 00:00:11 14/10/2026 |
| 198 |  NexDAX |
BCH/USDT | $272.22 | $276,702 | 23:57:13 13/10/2026 |
| 199 |  ApeX Omni |
BCH/USDT | $271.80 | $268,183 | 00:00:16 14/10/2026 |
| 200 |  EdgeX |
BCH/USDC | $271.78 | $262,618 | 00:00:16 14/10/2026 |
| 201 | KCEX |
BCH/USDT | $272.61 | $247,062 | 23:57:07 13/10/2026 |
| 202 |  LATOKEN |
BCH/USDT | $272.21 | $244,772 | 23:45:07 13/10/2026 |
| 203 |  PointPay |
BCH/USDT | $272.23 | $233,459 | 23:57:07 13/10/2026 |
| 204 |  KlicklX |
BCH/USDT | $272.34 | $232,720 | 00:00:15 14/10/2026 |
| 205 |  Niza.io |
BCH/USD | $272.33 | $228,798 | 23:57:07 13/10/2026 |
| 206 | EasiCoin |
BCH/USDC | $271.77 | $228,157 | 00:00:10 14/10/2026 |
| 207 | KoinBX |
BCH/USDT | $272.31 | $219,044 | 23:57:13 13/10/2026 |
| 208 |  BlueBit |
BCH/USDT | $272.48 | $209,169 | 00:00:12 14/10/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $272.52 | $206,538 | 00:00:15 14/10/2026 |
| 210 | HitBTC |
BCH/USDT | $272.51 | $206,534 | 23:57:15 13/10/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $272.51 | $206,533 | 23:57:16 13/10/2026 |
| 212 |  XBO.com |
BCH/USDT | $272.46 | $205,732 | 00:00:11 14/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $272.61 | $197,152 | 23:57:12 13/10/2026 |
| 214 |  Coincall |
BCH/USD | $271.94 | $195,415 | 00:00:15 14/10/2026 |
| 215 |  Cryptomus |
BCH/USDT | $272.00 | $193,644 | 00:00:10 14/10/2026 |
| 216 |  TxFlow |
BCH/USDC | $272.12 | $188,320 | 23:58:02 13/10/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $272.11 | $181,499 | 00:00:10 14/10/2026 |
| 218 | WEEX |
BCH/USDC | $272.17 | $169,234 | 23:57:08 13/10/2026 |
| 219 | SuperEx |
BCH/USD1 | $273.38 | $168,211 | 23:57:08 13/10/2026 |
| 220 | Cofinex |
BCH/USDC | $272.02 | $165,451 | 00:00:17 14/10/2026 |
| 221 | WhiteBIT |
BCH/TRY | $272.03 | $158,924 | 23:57:11 13/10/2026 |
| 222 | Cat.Ex |
BCH/BTC | $272.14 | $156,553 | 00:00:10 14/10/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $272.45 | $150,131 | 23:56:30 13/10/2026 |
| 224 | WhiteBIT |
BCH/WBT | $272.90 | $148,640 | 23:57:11 13/10/2026 |
| 225 | OKX |
BCH/USDC | $272.75 | $147,680 | 23:56:54 13/10/2026 |
| 226 | BitxEX |
BCH/USDT | $272.13 | $145,368 | 23:57:16 13/10/2026 |
| 227 | BitTap |
BCH/USDT | $271.88 | $142,968 | 00:00:07 14/10/2026 |
| 228 | Koinpark |
BCH/INR | $286.59 | $141,736 | 23:57:12 13/10/2026 |
| 229 |  Bitbank |
BCC/JPY | $272.36 | $140,622 | 23:57:10 13/10/2026 |
| 230 |  Variational |
BCH/USDC | $272.12 | $136,518 | 00:00:16 14/10/2026 |
| 231 | Bitspay |
BCH/USDC | $412.39 | $136,058 | 23:57:15 13/10/2026 |
| 232 |  Deribit |
BCH/USDC | $271.68 | $134,445 | 22:43:03 13/10/2026 |
| 233 |  Paribu |
BCH/TRY | $272.38 | $130,978 | 23:57:07 13/10/2026 |
| 234 | MEXC |
BCH/USDC | $272.24 | $130,114 | 23:54:16 13/10/2026 |
| 235 |  Pacifica |
BCH/USD | $271.97 | $128,936 | 00:00:15 14/10/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $272.77 | $128,591 | 23:57:08 13/10/2026 |
| 237 |  VinDAX |
BCH/BTC | $271.58 | $125,801 | 00:00:12 14/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $272.40 | $120,489 | 23:57:11 13/10/2026 |
| 239 |  Coinone |
BCH/KRW | $275.81 | $119,553 | 23:55:53 13/10/2026 |
| 240 |  Globe Derivative Exchange |
BCH/USD | $271.62 | $115,384 | 00:00:17 14/10/2026 |
| 241 |  ChangeNOW |
BCH/BTC | $271.40 | $110,982 | 23:54:11 13/10/2026 |
| 242 |  BigONE |
BCH/USDT | $273.43 | $106,765 | 23:48:07 13/10/2026 |
| 243 | Azbit |
BCH/BTC | $271.74 | $105,797 | 23:51:09 13/10/2026 |
| 244 | MEXC |
BCH/USD1 | $272.07 | $102,542 | 23:54:16 13/10/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $272.56 | $102,398 | 23:59:23 13/10/2026 |
| 246 | CoinTR |
BCH/TRY | $272.28 | $102,104 | 00:00:10 14/10/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $272.41 | $98,375.68 | 23:54:10 13/10/2026 |
| 248 | LeveX |
BCH/USDC | $271.77 | $94,354.84 | 00:00:15 14/10/2026 |
| 249 |  Bitfinex |
BCHN/USD | $272.92 | $91,783.71 | 23:59:23 13/10/2026 |
| 250 |  Revolut X |
BCH/GBP | $272.54 | $87,531.64 | 00:00:11 14/10/2026 |
| 251 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 252 | Bitbaby |
BCH/USDC | $272.17 | $85,494.41 | 00:00:08 14/10/2026 |
| 253 |  CoinCola |
BCH/USDT | $272.26 | $80,592.33 | 00:00:11 14/10/2026 |
| 254 | Niza.io |
BCH/EUR | $272.48 | $79,932.64 | 23:57:07 13/10/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $272.31 | $79,034.41 | 23:57:11 13/10/2026 |
| 256 |  Dzengi |
BCH/USD | $272.30 | $76,106.85 | 00:00:11 14/10/2026 |
| 257 |  Emirex |
BCH/USDC | $272.62 | $71,860.40 | 23:57:11 13/10/2026 |
| 258 | Binance |
BCH/TRY | $272.54 | $69,226.62 | 23:56:42 13/10/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $272.03 | $66,546.64 | 00:00:17 14/10/2026 |
| 260 | Bitrue |
BCH/USDC | $272.27 | $63,651.09 | 23:57:10 13/10/2026 |
| 261 | Gate |
BCH/USDC | $272.68 | $61,121.40 | 23:56:24 13/10/2026 |
| 262 |  Coins.ph |
BCH/PHP | $273.01 | $60,322.27 | 23:48:07 13/10/2026 |
| 263 | Revolut X |
BCH/EUR | $272.52 | $60,176.81 | 00:00:11 14/10/2026 |
| 264 | Kraken |
BCH/USDT | $272.62 | $59,621.76 | 23:59:46 13/10/2026 |
| 265 | Koinbay |
BCH/BTC | $272.29 | $57,526.19 | 23:57:08 13/10/2026 |
| 266 | idax exchange |
BCH/BTC | $271.96 | $57,524.14 | 00:00:13 14/10/2026 |
| 267 | MEXC |
BCH/USD1 | $272.68 | $55,965.79 | 23:54:12 13/10/2026 |
| 268 | Cofinex |
BCH/USDT | $272.42 | $54,266.34 | 00:00:13 14/10/2026 |
| 269 | Bitcastle |
BCH/BTC | $271.96 | $53,730.49 | 23:57:15 13/10/2026 |
| 270 |  Remitano |
BCH/USDT | $272.36 | $53,334.43 | 23:57:07 13/10/2026 |
| 271 | Revolut X |
BCH/USD | $272.56 | $52,600.20 | 00:00:11 14/10/2026 |
| 272 |  Bitcoiva |
BCH/INR | $285.45 | $51,188.55 | 00:00:12 14/10/2026 |
| 273 | WhiteBIT |
BCH/BTC | $272.35 | $49,921.44 | 23:57:11 13/10/2026 |
| 274 | XBO.com |
BCH/EUR | $272.67 | $49,864.98 | 00:00:11 14/10/2026 |
| 275 | Kraken |
BCH/USDC | $270.61 | $48,829.68 | 23:59:46 13/10/2026 |
| 276 | WhiteBIT |
BCH/USDC | $272.11 | $48,619.38 | 23:57:11 13/10/2026 |
| 277 | XBO.com |
BCH/USD | $272.68 | $48,489.04 | 00:00:11 14/10/2026 |
| 278 |  Lighter |
BCH/USDC | $272.63 | $47,848.18 | 23:57:15 13/10/2026 |
| 279 |  Binance TR |
BCH/TRY | $272.54 | $44,060.05 | 23:57:10 13/10/2026 |
| 280 | LeveX |
BCH/USDT | $271.88 | $36,750.68 | 00:00:12 14/10/2026 |
| 281 | Binance |
BCH/FDUSD | $272.20 | $36,129.64 | 23:56:42 13/10/2026 |
| 282 | DigiFinex |
BCH/BTC | $271.88 | $35,617.50 | 23:57:07 13/10/2026 |
| 283 |  Gemini |
BCH/USD | $272.30 | $34,671.49 | 23:59:53 13/10/2026 |
| 284 | Gemini |
BCH/USDC | $272.26 | $34,671.49 | 23:59:54 13/10/2026 |
| 285 | Gemini |
BCH/GUSD | $272.27 | $34,671.01 | 23:59:23 13/10/2026 |
| 286 | WhiteBIT |
BCH/UAH | $260.22 | $34,477.08 | 23:57:11 13/10/2026 |
| 287 |  dYdX v4 |
BCH/USD | $273.79 | $34,062.01 | 00:01:31 14/10/2026 |
| 288 |  Bitkub |
BCH/THB | $270.97 | $33,103.13 | 23:57:12 13/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $272.81 | $32,934.37 | 23:22:23 13/10/2026 |
| 290 | MEXC |
BCH/USDC | $272.68 | $30,547.43 | 23:54:12 13/10/2026 |
| 291 | LeveX |
BCH/USD | $271.67 | $28,769.30 | 00:00:15 14/10/2026 |
| 292 |  Luno |
BCH/MYR | $273.42 | $24,093.08 | 23:59:23 13/10/2026 |
| 293 | AEGET |
BCH/USDT | $271.82 | $23,218.35 | 00:00:11 14/10/2026 |
| 294 | BASEKX |
BCH/USDT | $272.21 | $23,199.16 | 23:57:07 13/10/2026 |
| 295 |  BitexLive |
BCH/USDT | $272.51 | $22,074.84 | 23:57:12 13/10/2026 |
| 296 |  BTCBOX |
BCH/JPY | $272.02 | $21,247.17 | 23:57:13 13/10/2026 |
| 297 | Coins.ph |
BCH/USDT | $272.92 | $20,809.99 | 23:48:07 13/10/2026 |
| 298 | Binance |
BCH/JPY | $273.59 | $20,287.09 | 23:56:54 13/10/2026 |
| 299 | Bitcoiva |
BCH/USDT | $272.28 | $19,198.53 | 00:00:12 14/10/2026 |
| 300 | KuCoin |
BCH/USDC | $270.53 | $19,172.07 | 23:51:12 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 14/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,125,208,401 với tỷ giá $272.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.