Bitcoin Cash BCH
Xếp hạng #20
17:39:00 06/07/2026
Giá Bitcoin Cash (BCH)
$237.98 0.09%
0.003782 BTC
6,275,595 VND
Thấp: $235.82
Cao: $248.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $237.34 | $1,206,729,193 | 17:00:07 06/07/2026 |
| 2 |  Ulink |
BCH/USDT | $237.34 | $1,206,729,193 | 17:00:07 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.18 | $959,178,927 | 17:00:17 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $237.43 | $230,503,066 | 17:00:15 06/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $237.04 | $226,251,729 | 17:00:15 06/07/2026 |
| 6 |  ASTX |
BCH/USDT | $237.01 | $223,139,525 | 17:00:16 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $237.63 | $215,302,094 | 16:54:16 06/07/2026 |
| 8 |  Ju.com |
BCH/USDT | $237.05 | $175,113,542 | 17:00:16 06/07/2026 |
| 9 |  FameEX |
BCH/USDT | $237.44 | $162,811,316 | 16:57:17 06/07/2026 |
| 10 |  OrangeX |
BCH/USDT | $237.61 | $156,917,228 | 16:45:15 06/07/2026 |
| 11 |  CoinChief |
BCH/USDT | $237.45 | $149,322,968 | 16:57:16 06/07/2026 |
| 12 |  CoinW |
BCH/USDT | $237.53 | $117,057,095 | 16:57:16 06/07/2026 |
| 13 |  WEEX |
BCH/USDT | $237.44 | $113,111,398 | 16:57:16 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $237.01 | $106,947,635 | 17:00:17 06/07/2026 |
| 15 |  LBank |
BCH/USDT | $237.40 | $88,874,117 | 16:57:16 06/07/2026 |
| 16 |  Tapbit |
BCH/USDT | $237.51 | $87,289,576 | 16:57:15 06/07/2026 |
| 17 |  Hibt |
BCH/USDT | $237.82 | $85,308,861 | 16:45:18 06/07/2026 |
| 18 |  BVOX |
BCH/USDT | $237.46 | $85,130,984 | 16:57:15 06/07/2026 |
| 19 |  Ourbit |
BCH/USDT | $237.41 | $82,370,959 | 16:57:17 06/07/2026 |
| 20 |  BlockFin |
BCH/USDT | $236.93 | $75,442,873 | 17:00:15 06/07/2026 |
| 21 |  Echobit |
BCH/USDT | $237.41 | $71,988,517 | 16:57:16 06/07/2026 |
| 22 |  BiKing |
BCH/USDT | $239.71 | $71,646,467 | 14:39:17 06/07/2026 |
| 23 |  Batonex |
BCH/USDT | $237.04 | $64,020,167 | 17:00:15 06/07/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $237.01 | $62,203,385 | 17:00:15 06/07/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $237.42 | $58,162,886 | 16:57:18 06/07/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $237.42 | $58,132,096 | 16:57:15 06/07/2026 |
| 27 |  CEEX exchange |
BCH/USDT | $237.24 | $58,093,073 | 17:00:10 06/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $452.66 | $55,299,889 | 16:57:15 06/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $237.05 | $49,446,360 | 17:00:16 06/07/2026 |
| 30 |  DigiFinex |
BCH/USDT | $237.02 | $47,947,820 | 17:00:16 06/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $237.04 | $43,888,156 | 17:00:17 06/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $237.02 | $43,503,834 | 17:00:18 06/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $237.02 | $43,503,414 | 17:00:15 06/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $237.02 | $43,503,327 | 17:00:16 06/07/2026 |
| 35 |  KCEX |
BCH/USDT | $237.42 | $40,888,499 | 16:57:15 06/07/2026 |
| 36 |  Deepcoin |
BCH/USDT | $237.47 | $35,536,898 | 16:57:15 06/07/2026 |
| 37 |  Bitbase |
BCH/USDT | $236.80 | $33,845,922 | 16:36:17 06/07/2026 |
| 38 |  Websea |
BCH/USDT | $237.50 | $32,752,718 | 16:57:17 06/07/2026 |
| 39 |  CrypFine |
BCH/USDT | $237.46 | $30,716,813 | 16:57:19 06/07/2026 |
| 40 |  YEX |
BCH/USDT | $237.45 | $27,502,066 | 16:57:16 06/07/2026 |
| 41 |  BTSE |
BCH/USDT | $237.64 | $27,471,952 | 16:54:15 06/07/2026 |
| 42 |  Hotcoin |
BCH/USDT | $237.43 | $26,544,897 | 16:57:25 06/07/2026 |
| 43 |  Toobit |
BCH/USDT | $237.45 | $26,333,677 | 16:57:16 06/07/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $236.97 | $25,881,922 | 17:00:15 06/07/2026 |
| 45 |  BITmarkets |
BCH/USDT | $236.84 | $25,867,537 | 17:00:16 06/07/2026 |
| 46 |  MGBX |
BCH/USDT | $237.39 | $25,438,445 | 16:57:16 06/07/2026 |
| 47 |  Coinlocally |
BCH/USDT | $236.97 | $25,206,089 | 17:00:16 06/07/2026 |
| 48 |  BTCC |
BCH/USDT | $237.61 | $24,395,490 | 16:57:16 06/07/2026 |
| 49 |  Bybit |
BCH/USDT | $237.64 | $24,249,983 | 16:54:16 06/07/2026 |
| 50 |  AstralX |
BCH/USDT | $236.93 | $22,731,582 | 17:00:25 06/07/2026 |
| 51 | SunX |
BCH/USDT | $237.01 | $19,665,313 | 17:00:18 06/07/2026 |
| 52 |  AEGET |
BCH/USDT | $237.01 | $14,850,376 | 17:00:16 06/07/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $237.50 | $14,470,551 | 16:57:15 06/07/2026 |
| 54 |  UZX |
BCH/USDT | $237.39 | $14,097,710 | 16:57:18 06/07/2026 |
| 55 |  MEXC |
BCH/USDT | $237.88 | $14,035,293 | 16:57:16 06/07/2026 |
| 56 |  Gate |
BCH/USDT | $237.67 | $13,855,758 | 16:54:19 06/07/2026 |
| 57 |  BitMart |
BCH/USDT | $237.42 | $13,536,654 | 16:57:15 06/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $237.11 | $13,499,936 | 16:57:19 06/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $237.01 | $13,439,364 | 17:00:16 06/07/2026 |
| 60 | WhiteBIT |
BCH/USDT | $237.92 | $12,962,855 | 16:57:07 06/07/2026 |
| 61 | AstralX |
BCH/USDT | $237.24 | $12,602,013 | 17:00:11 06/07/2026 |
| 62 | CoinChief |
BCH/USDT | $237.45 | $12,523,015 | 16:57:12 06/07/2026 |
| 63 |  CoinP |
BCH/USDT | $237.24 | $12,068,306 | 17:00:07 06/07/2026 |
| 64 |  Bitbaby |
BCH/USDT | $237.03 | $11,213,987 | 17:00:23 06/07/2026 |
| 65 |  BingX |
BCH/USDT | $237.39 | $11,177,680 | 16:57:17 06/07/2026 |
| 66 |  Bitget |
BCH/USDT | $237.58 | $10,835,793 | 16:54:15 06/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $237.11 | $10,746,495 | 17:00:17 06/07/2026 |
| 68 | Binance |
BCH/USDT | $237.75 | $10,119,064 | 16:56:42 06/07/2026 |
| 69 | BiKing |
BCH/USDT | $237.34 | $10,111,035 | 17:00:07 06/07/2026 |
| 70 |  HyperPay Futures |
BCH/USDT | $237.43 | $9,963,999 | 17:03:17 06/07/2026 |
| 71 | WHXEX |
BCH/USDT | $237.39 | $9,576,159 | 17:00:09 06/07/2026 |
| 72 | idax exchange |
BCH/USDT | $237.39 | $9,576,159 | 17:00:10 06/07/2026 |
| 73 | Blockfinex |
BCH/USDT | $237.38 | $9,575,847 | 17:00:07 06/07/2026 |
| 74 | Koinbay |
BCH/USDT | $237.50 | $9,465,278 | 16:57:10 06/07/2026 |
| 75 |  AscendEX |
BCH/USDT | $237.51 | $9,380,457 | 16:48:15 06/07/2026 |
| 76 |  EasiCoin |
BCH/USDT | $237.02 | $9,116,244 | 17:00:16 06/07/2026 |
| 77 | Binance |
BCH/USDC | $237.57 | $8,921,079 | 16:54:16 06/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $237.39 | $8,458,609 | 17:00:07 06/07/2026 |
| 79 |  Pionex |
BCH/USDT | $237.55 | $7,536,653 | 16:57:08 06/07/2026 |
| 80 |  YUBIT |
BCH/USDT | $237.44 | $7,147,168 | 16:57:15 06/07/2026 |
| 81 |  BitxEX |
BCH/USDT | $237.24 | $6,823,158 | 17:00:10 06/07/2026 |
| 82 | BitMart |
BCH/USDT | $237.61 | $6,762,746 | 16:57:07 06/07/2026 |
| 83 |  Picol |
BCH/USDT | $237.34 | $6,642,416 | 17:00:08 06/07/2026 |
| 84 | Ulink |
BCH/USDT | $237.01 | $6,362,867 | 17:00:19 06/07/2026 |
| 85 | CoinP |
BCH/USDT | $237.16 | $6,190,302 | 17:00:15 06/07/2026 |
| 86 |  ZKE |
BCH/USDT | $237.38 | $5,745,452 | 17:00:09 06/07/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $237.58 | $5,433,773 | 16:57:27 06/07/2026 |
| 88 |  Phemex |
BCH/USDT | $237.61 | $5,224,435 | 16:57:11 06/07/2026 |
| 89 |  BYDFi |
BCH/USDT | $237.52 | $5,150,316 | 17:00:15 06/07/2026 |
| 90 | BlockFin |
BCH/USDT | $237.34 | $5,116,369 | 17:00:07 06/07/2026 |
| 91 |  GroveX |
BCH/USDT | $238.04 | $5,109,627 | 17:00:07 06/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $237.54 | $5,064,520 | 16:57:12 06/07/2026 |
| 93 | BTCC |
BCH/USDT | $238.14 | $5,017,811 | 16:57:12 06/07/2026 |
| 94 |  4E |
BCH/USDT | $237.24 | $5,006,059 | 17:00:07 06/07/2026 |
| 95 | Hibt |
BCH/USDT | $237.86 | $4,959,802 | 16:45:12 06/07/2026 |
| 96 |  OneEx |
BCH/USDT | $237.33 | $4,812,362 | 17:00:16 06/07/2026 |
| 97 |  Azbit |
BCH/USDT | $237.75 | $4,762,210 | 16:57:07 06/07/2026 |
| 98 | Ourbit |
BCH/USDT | $237.85 | $4,737,268 | 16:57:07 06/07/2026 |
| 99 |  KuCoin |
BCH/USDT | $237.56 | $4,700,121 | 16:57:19 06/07/2026 |
| 100 |  x.me Exchange |
BCH/USDT | $237.45 | $4,481,249 | 16:57:18 06/07/2026 |
| 101 | CrypFine |
BCH/USDT | $237.59 | $4,423,324 | 16:57:14 06/07/2026 |
| 102 |  Poloniex |
BCH/USDT | $237.46 | $4,388,766 | 16:59:23 06/07/2026 |
| 103 |  BiFinance |
BCH/USDT | $237.54 | $4,248,175 | 16:57:12 06/07/2026 |
| 104 | Hotcoin |
BCH/USDT | $238.06 | $4,010,766 | 16:56:55 06/07/2026 |
| 105 | Phemex |
BCH/USDT | $237.39 | $3,990,987 | 16:57:16 06/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $237.34 | $3,806,317 | 17:00:08 06/07/2026 |
| 107 |  P2B |
BCH/USDT | $238.07 | $3,637,095 | 16:51:11 06/07/2026 |
| 108 |  OKX |
BCH/USDT | $237.55 | $3,626,435 | 16:56:23 06/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $237.34 | $3,606,615 | 17:00:09 06/07/2026 |
| 110 |  AllinX |
BCH/USDT | $237.14 | $3,490,407 | 17:00:07 06/07/2026 |
| 111 |  BloFin |
BCH/USDT | $237.44 | $3,395,912 | 16:57:16 06/07/2026 |
| 112 | MEXC |
BCH/USDT | $238.06 | $3,091,176 | 16:51:08 06/07/2026 |
| 113 |  XXKK |
BCH/USDT | $237.33 | $3,058,703 | 17:00:08 06/07/2026 |
| 114 | BloFin |
BCH/USDT | $237.35 | $3,057,519 | 16:57:11 06/07/2026 |
| 115 | YUBIT |
BCH/USDT | $237.55 | $3,028,324 | 16:57:07 06/07/2026 |
| 116 | WHXEX |
BCH/USD | $237.01 | $3,004,015 | 17:00:16 06/07/2026 |
| 117 |  LMAX Digital |
BCH/USD | $237.84 | $2,875,379 | 17:00:09 06/07/2026 |
| 118 | WEEX |
BCH/USDT | $237.55 | $2,802,359 | 16:57:08 06/07/2026 |
| 119 |  BitTap |
BCH/USDT | $237.07 | $2,788,619 | 17:00:16 06/07/2026 |
| 120 |  Upbit |
BCH/KRW | $233.75 | $2,780,707 | 16:56:23 06/07/2026 |
| 121 | BVOX |
BCH/USDT | $237.55 | $2,745,162 | 16:57:12 06/07/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $237.70 | $2,725,794 | 16:56:30 06/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $237.45 | $2,624,908 | 16:57:07 06/07/2026 |
| 124 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 125 | Toobit |
BCH/USDT | $237.55 | $2,572,595 | 16:57:08 06/07/2026 |
| 126 | Tapbit |
BCH/USDT | $237.50 | $2,477,039 | 16:57:11 06/07/2026 |
| 127 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 128 |  IndoEx |
BCH/ETH | $238.00 | $2,472,836 | 17:00:08 06/07/2026 |
| 129 | IndoEx |
BCH/USDC | $237.99 | $2,393,379 | 17:00:08 06/07/2026 |
| 130 | UZX |
BCH/USDT | $237.54 | $2,340,921 | 16:57:07 06/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $237.54 | $2,169,475 | 17:00:09 06/07/2026 |
| 132 | CoinMy |
BCH/USDT | $237.41 | $2,005,412 | 17:00:08 06/07/2026 |
| 133 | CoinW |
BCH/USDT | $238.37 | $1,917,249 | 16:54:07 06/07/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $237.34 | $1,885,750 | 17:00:11 06/07/2026 |
| 135 |  Bitspay |
BCH/BNB | $407.78 | $1,882,496 | 17:00:20 06/07/2026 |
| 136 | Biconomy.com |
BCH/USDT | $237.65 | $1,821,917 | 16:57:07 06/07/2026 |
| 137 | Binance |
BCH/USDC | $237.75 | $1,758,716 | 16:56:42 06/07/2026 |
| 138 | KuCoin |
BCH/USDT | $237.48 | $1,649,522 | 16:59:23 06/07/2026 |
| 139 | FameEX |
BCH/USDT | $237.64 | $1,648,710 | 16:57:11 06/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $237.68 | $1,612,682 | 17:03:50 06/07/2026 |
| 141 | Bybit |
BCH/USDT | $237.84 | $1,594,006 | 16:54:12 06/07/2026 |
| 142 |  Cat.Ex |
BCH/USDT | $237.42 | $1,592,866 | 17:00:07 06/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $237.75 | $1,463,437 | 16:45:08 06/07/2026 |
| 144 |  Paribu |
BCH/TRY | $236.99 | $1,451,000 | 16:59:53 06/07/2026 |
| 145 | LBank |
BCH/USDT | $237.55 | $1,433,454 | 16:57:08 06/07/2026 |
| 146 | DigiFinex |
BCH/USDT | $237.74 | $1,413,033 | 16:54:10 06/07/2026 |
| 147 |  BitDelta |
BCH/USDT | $237.34 | $1,396,685 | 17:00:07 06/07/2026 |
| 148 |  HTX |
BCH/USDT | $237.42 | $1,382,885 | 16:59:25 06/07/2026 |
| 149 |  CRMClick |
BCH/USDT | $237.42 | $1,381,518 | 17:00:08 06/07/2026 |
| 150 | WHXEX |
BCH/USDC | $237.38 | $1,345,747 | 17:00:09 06/07/2026 |
| 151 | idax exchange |
BCH/USDC | $237.38 | $1,345,747 | 17:00:10 06/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $237.44 | $1,337,045 | 17:00:16 06/07/2026 |
| 153 | P2B |
BCH/USD | $238.30 | $1,297,283 | 16:51:11 06/07/2026 |
| 154 | IndoEx |
BCH/USDT | $238.00 | $1,292,701 | 17:00:08 06/07/2026 |
| 155 | Ju.com |
BCH/USDT | $237.34 | $1,228,264 | 17:00:07 06/07/2026 |
| 156 |  EVEDEX |
BCH/USD | $237.41 | $1,193,620 | 17:03:15 06/07/2026 |
| 157 |  SunX |
BCH/USDT | $222.30 | $1,182,557 | 17:03:15 06/07/2026 |
| 158 | HTX |
BCH/USDT | $237.74 | $1,178,792 | 16:48:16 06/07/2026 |
| 159 |  Kraken |
BCH/USD | $237.69 | $1,136,771 | 16:59:54 06/07/2026 |
| 160 |  LeveX |
BCH/USDT | $237.03 | $1,122,172 | 17:00:15 06/07/2026 |
| 161 | IndoEx |
BCH/BTC | $238.00 | $1,117,535 | 17:00:08 06/07/2026 |
| 162 | Bitget |
BCH/USDT | $237.94 | $1,109,810 | 16:54:10 06/07/2026 |
| 163 | Deepcoin |
BCH/USD | $237.41 | $1,061,171 | 16:57:15 06/07/2026 |
| 164 |  BitMEX |
BCH/USDT | $238.12 | $1,039,203 | 16:57:16 06/07/2026 |
| 165 | ASTX |
BCH/USDT | $237.34 | $1,014,064 | 17:00:08 06/07/2026 |
| 166 | MGBX |
BCH/USDT | $237.54 | $945,023 | 16:57:12 06/07/2026 |
| 167 | Hotcoin |
BCH/USD | $237.38 | $930,481 | 16:57:25 06/07/2026 |
| 168 | Gate |
BCH/USDT | $237.62 | $900,149 | 16:56:24 06/07/2026 |
| 169 |  COINSPACE |
BCH/USDT | $237.23 | $892,168 | 17:00:07 06/07/2026 |
| 170 |  Bithumb |
BCH/KRW | $233.82 | $863,978 | 16:59:53 06/07/2026 |
| 171 | Binance |
BCH/BTC | $237.80 | $860,803 | 16:56:42 06/07/2026 |
| 172 | Pionex |
BCH/BTC | $237.66 | $847,539 | 16:57:08 06/07/2026 |
| 173 | IndoEx |
BCH/LTC | $238.00 | $826,159 | 17:00:08 06/07/2026 |
| 174 | AscendEX |
BCH/USDT | $237.74 | $825,632 | 16:48:07 06/07/2026 |
| 175 | ZKE |
BCH/USDC | $237.36 | $807,414 | 17:00:09 06/07/2026 |
| 176 | BitMart |
BCH/BTC | $237.72 | $790,130 | 16:57:07 06/07/2026 |
| 177 | P2B |
BCH/BTC | $237.91 | $769,048 | 16:51:11 06/07/2026 |
| 178 | Cat.Ex |
BCH/BTC | $237.69 | $722,481 | 17:00:07 06/07/2026 |
| 179 | BitMEX |
BCH/USD | $238.52 | $714,986 | 16:57:16 06/07/2026 |
| 180 |  BitKan |
BCH/USDT | $237.74 | $708,192 | 17:00:08 06/07/2026 |
| 181 |  FMFW.io |
BCH/USD | $237.90 | $706,503 | 17:00:07 06/07/2026 |
| 182 |  HitBTC |
BCH/USDT | $237.64 | $705,729 | 17:00:07 06/07/2026 |
| 183 |  Changelly |
BCH/USDT | $237.64 | $705,719 | 17:00:08 06/07/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $237.63 | $705,702 | 17:00:09 06/07/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $237.34 | $674,968 | 17:00:07 06/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $238.46 | $662,431 | 16:57:09 06/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $237.24 | $649,054 | 17:00:11 06/07/2026 |
| 188 | Pionex |
BCH/USDT | $237.44 | $648,280 | 16:57:16 06/07/2026 |
| 189 |  Tebbit |
BCH/USDT | $237.44 | $631,688 | 17:00:08 06/07/2026 |
| 190 | Bitbase |
BCH/USDT | $237.74 | $611,007 | 16:54:16 06/07/2026 |
| 191 |  EdgeX |
BCH/USD | $237.47 | $578,477 | 17:03:16 06/07/2026 |
| 192 | WhiteBIT |
BCH/WBT | $238.01 | $555,731 | 16:57:07 06/07/2026 |
| 193 | WhiteBIT |
BCH/USDC | $237.39 | $546,638 | 16:57:07 06/07/2026 |
| 194 |  Cryptomus |
BCH/USDT | $237.46 | $513,207 | 17:00:07 06/07/2026 |
| 195 | MEXC |
BCH/USDC | $237.29 | $454,052 | 16:57:16 06/07/2026 |
| 196 |  Coincall |
BCH/USD | $237.79 | $452,945 | 17:03:16 06/07/2026 |
| 197 | Bitbaby |
BCH/USDT | $237.75 | $451,656 | 16:57:08 06/07/2026 |
| 198 |  Aster |
BCH/USDT | $237.93 | $436,467 | 16:54:15 06/07/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $237.89 | $431,294 | 16:59:53 06/07/2026 |
| 200 | XT.COM |
BCH/BTC | $237.72 | $430,080 | 16:57:12 06/07/2026 |
| 201 |  Venus |
BCH/vBCH | $237.71 | $425,314 | 17:00:07 06/07/2026 |
| 202 | Kraken |
BCH/EUR | $237.74 | $415,225 | 16:59:54 06/07/2026 |
| 203 |  Bit2Me |
BCH/EUR | $237.74 | $413,400 | 16:57:11 06/07/2026 |
| 204 | YEX |
BCH/USDC | $237.39 | $404,515 | 16:57:16 06/07/2026 |
| 205 | Deepcoin |
BCH/USDT | $237.55 | $394,627 | 16:57:10 06/07/2026 |
| 206 | IndoEx |
BCH/BSV | $238.00 | $389,706 | 17:00:08 06/07/2026 |
| 207 | EasiCoin |
BCH/USDT | $237.24 | $378,802 | 17:00:12 06/07/2026 |
| 208 | BingX |
BCH/USDT | $237.59 | $364,014 | 16:57:07 06/07/2026 |
| 209 |  PrimeXBT |
BCH/USDT | $237.15 | $361,361 | 17:00:15 06/07/2026 |
| 210 | Bitspay |
BCH/BTC | $408.71 | $359,168 | 17:00:20 06/07/2026 |
| 211 |  Lighter |
BCH/USDC | $237.36 | $351,425 | 16:57:15 06/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $237.55 | $343,882 | 16:57:07 06/07/2026 |
| 213 | HitBTC |
BCH/USDT | $236.38 | $335,221 | 17:00:15 06/07/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $236.38 | $335,221 | 17:00:16 06/07/2026 |
| 215 |  CoinEx |
BCH/USDT | $237.27 | $333,597 | 16:59:53 06/07/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $236.40 | $331,910 | 17:00:15 06/07/2026 |
| 217 |  EXMO |
BCH/USDT | $237.24 | $319,105 | 16:57:11 06/07/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $237.24 | $318,961 | 17:00:10 06/07/2026 |
| 219 | BYDFi |
BCH/USDT | $237.55 | $313,275 | 16:57:07 06/07/2026 |
| 220 |  CoinTR |
BCH/USDT | $237.75 | $290,789 | 16:57:07 06/07/2026 |
| 221 |  Niza.io |
BCH/USD | $237.69 | $287,946 | 17:00:07 06/07/2026 |
| 222 |  KoinBX |
BCH/INR | $245.75 | $285,701 | 17:00:09 06/07/2026 |
| 223 | WhiteBIT |
BCH/TRY | $237.22 | $285,529 | 16:57:07 06/07/2026 |
| 224 | BitTap |
BCH/USDT | $237.34 | $284,508 | 17:00:07 06/07/2026 |
| 225 |  AlphaX |
BCH/USDT | $237.10 | $268,759 | 17:00:15 06/07/2026 |
| 226 |  Deribit |
BCH/USDC | $237.67 | $259,404 | 17:00:53 06/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $237.60 | $246,574 | 16:57:11 06/07/2026 |
| 228 | Bitrue |
BCH/XRP | $237.62 | $243,710 | 16:57:11 06/07/2026 |
| 229 |  NexDAX |
BCH/USDT | $237.54 | $240,309 | 16:54:12 06/07/2026 |
| 230 |  ApeX Omni |
BCH/USDT | $237.63 | $233,184 | 17:03:15 06/07/2026 |
| 231 | Bitspay |
BCH/USDT | $411.98 | $227,577 | 17:00:20 06/07/2026 |
| 232 |  Blynex |
BCH/USDT | $237.49 | $222,273 | 16:57:07 06/07/2026 |
| 233 |  PointPay |
BCH/USDT | $237.66 | $221,540 | 16:48:11 06/07/2026 |
| 234 | KoinBX |
BCH/USDT | $237.33 | $212,752 | 17:00:09 06/07/2026 |
| 235 | EXMO |
BCH/USDC | $237.42 | $212,580 | 16:57:11 06/07/2026 |
| 236 | EXMO.ME |
BCH/USDC | $237.42 | $211,501 | 17:00:10 06/07/2026 |
| 237 | Bitspay |
BCH/ETH | $410.31 | $209,277 | 17:00:20 06/07/2026 |
| 238 | KCEX |
BCH/USDT | $237.45 | $201,893 | 16:57:12 06/07/2026 |
| 239 |  Pacifica |
BCH/USD | $237.51 | $199,005 | 17:03:15 06/07/2026 |
| 240 | Cofinex |
BCH/USD | $236.97 | $198,573 | 17:00:17 06/07/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $237.87 | $197,570 | 16:56:30 06/07/2026 |
| 242 | WhiteBIT |
BCH/BTC | $237.68 | $190,865 | 16:57:07 06/07/2026 |
| 243 |  BlueBit |
BCH/USDT | $237.74 | $189,707 | 17:00:08 06/07/2026 |
| 244 |  Extended |
BCH/USD | $237.28 | $187,949 | 17:03:16 06/07/2026 |
| 245 |  KlicklX |
BCH/USDT | $237.85 | $185,611 | 17:00:14 06/07/2026 |
| 246 |  Bitbank |
BCC/JPY | $238.27 | $180,443 | 16:57:07 06/07/2026 |
| 247 | EasiCoin |
BCH/USDC | $237.32 | $172,279 | 17:00:12 06/07/2026 |
| 248 | Binance |
BCH/TRY | $237.04 | $156,683 | 16:56:42 06/07/2026 |
| 249 | Azbit |
BCH/BTC | $237.78 | $155,903 | 16:57:07 06/07/2026 |
| 250 |  Dzengi.com |
BCH/USD | $237.85 | $155,752 | 17:00:10 06/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $237.34 | $152,063 | 17:00:07 06/07/2026 |
| 252 | WEEX |
BCH/USDC | $237.52 | $151,487 | 16:57:08 06/07/2026 |
| 253 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 254 | Bitunix |
BCH/USDC | $237.50 | $132,897 | 16:57:16 06/07/2026 |
| 255 |  Bullish |
BCH/USDC | $238.04 | $123,356 | 17:00:07 06/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $237.43 | $123,102 | 17:00:07 06/07/2026 |
| 257 | Tebbit |
BCH/USDT | $237.01 | $121,431 | 17:00:18 06/07/2026 |
| 258 | CoinTR |
BCH/TRY | $236.62 | $120,917 | 16:57:07 06/07/2026 |
| 259 | Binance |
BCH/FDUSD | $237.66 | $119,172 | 16:56:42 06/07/2026 |
| 260 | OKX |
BCH/USDC | $237.85 | $117,811 | 16:56:23 06/07/2026 |
| 261 |  Binance TR |
BCH/TRY | $236.98 | $113,993 | 16:57:09 06/07/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $238.28 | $112,332 | 16:54:11 06/07/2026 |
| 263 | Bitunix |
BCH/USD | $237.39 | $112,281 | 16:57:16 06/07/2026 |
| 264 | Koinpark |
BCH/INR | $247.59 | $108,818 | 17:00:07 06/07/2026 |
| 265 | Niza.io |
BCH/EUR | $237.76 | $105,111 | 17:00:07 06/07/2026 |
| 266 | Cofinex |
BCH/USDC | $237.90 | $104,506 | 17:00:17 06/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $237.32 | $103,776 | 17:00:08 06/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $237.55 | $93,701.53 | 17:00:11 06/07/2026 |
| 269 |  VinDAX |
BCH/BTC | $237.37 | $92,674.32 | 17:00:09 06/07/2026 |
| 270 | MEXC |
BCH/USD1 | $237.69 | $92,612.55 | 16:57:16 06/07/2026 |
| 271 | OKX |
BCH/EUR | $237.74 | $91,424.73 | 16:56:23 06/07/2026 |
| 272 | BYDFi |
BCH/USDC | $237.49 | $85,614.34 | 17:00:15 06/07/2026 |
| 273 | LeveX |
BCH/USDC | $236.95 | $85,157.21 | 17:00:15 06/07/2026 |
| 274 |  BigONE |
BCH/USDT | $238.33 | $82,959.21 | 16:51:07 06/07/2026 |
| 275 | Bitspay |
BCH/USDC | $412.45 | $81,694.93 | 17:00:20 06/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $237.52 | $78,093.73 | 16:57:08 06/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $233.29 | $74,415.99 | 16:57:07 06/07/2026 |
| 278 | 4E |
BCH/USDT | $237.04 | $74,231.68 | 17:00:15 06/07/2026 |
| 279 | KTX |
BCH/USDT | $237.54 | $71,244.33 | 17:00:07 06/07/2026 |
| 280 | Binance |
BCH/EUR | $237.52 | $69,586.78 | 16:56:42 06/07/2026 |
| 281 |  Coinone |
BCH/KRW | $234.21 | $67,886.74 | 16:59:54 06/07/2026 |
| 282 | Bitrue |
BCH/USDC | $237.62 | $60,540.39 | 16:57:11 06/07/2026 |
| 283 | Cofinex |
BCH/USDT | $237.34 | $59,878.00 | 17:00:07 06/07/2026 |
| 284 |  CoinCola |
BCH/USDT | $237.33 | $59,488.58 | 17:00:07 06/07/2026 |
| 285 | MEXC |
BCH/USD1 | $237.99 | $56,452.06 | 16:51:08 06/07/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $238.24 | $54,425.48 | 16:54:11 06/07/2026 |
| 287 |  Coins.ph |
BCH/PHP | $238.54 | $53,969.37 | 17:00:11 06/07/2026 |
| 288 | idax exchange |
BCH/BTC | $237.30 | $52,163.50 | 17:00:10 06/07/2026 |
| 289 | WHXEX |
BCH/BTC | $237.30 | $52,105.64 | 17:00:09 06/07/2026 |
| 290 | Koinbay |
BCH/BTC | $237.60 | $51,645.91 | 16:57:10 06/07/2026 |
| 291 |  Bitcoiva |
BCH/INR | $248.18 | $51,022.76 | 17:00:12 06/07/2026 |
| 292 | DigiFinex |
BCH/BTC | $238.07 | $48,929.91 | 16:54:10 06/07/2026 |
| 293 |  Bitfinex |
BCHN/USD | $238.22 | $48,813.56 | 16:59:23 06/07/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $238.80 | $47,802.61 | 16:56:30 06/07/2026 |
| 295 | LeveX |
BCH/USD | $236.92 | $45,949.59 | 17:00:15 06/07/2026 |
| 296 |  Flipster |
BCH/USDT | $237.42 | $45,235.54 | 17:00:15 06/07/2026 |
| 297 | Gate |
BCH/USDC | $238.15 | $44,987.66 | 16:56:24 06/07/2026 |
| 298 | Kraken |
BCH/USDT | $237.70 | $43,634.87 | 16:59:24 06/07/2026 |
| 299 | Coins.ph |
BCH/USDT | $237.33 | $42,178.85 | 17:00:11 06/07/2026 |
| 300 | Kraken |
BCH/XBT | $239.02 | $39,956.07 | 16:59:24 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,206,729,193 với tỷ giá $237.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.