Bitcoin Cash BCH
Xếp hạng #18
11:03:00 28/10/2026
Giá Bitcoin Cash (BCH)
$297.34 5.7%
0.003671 BTC
7,686,116 VND
Thấp: $277.45
Cao: $297.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $296.89 | $994,124,855 | 10:03:09 28/10/2026 |
| 2 |  SunX |
BCH/USDT | $296.86 | $994,079,093 | 10:03:12 28/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.02 | $958,844,692 | 10:03:10 28/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $296.79 | $230,484,212 | 10:03:09 28/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $296.27 | $210,144,979 | 10:00:16 28/10/2026 |
| 6 |  ASTX |
BCH/USDT | $296.71 | $185,113,178 | 10:03:15 28/10/2026 |
| 7 |  KTX |
BCH/USDT | $296.27 | $180,126,763 | 10:03:15 28/10/2026 |
| 8 |  OmniX |
BCH/USDT | $296.44 | $144,540,692 | 09:57:16 28/10/2026 |
| 9 |  Binance |
BCH/USDT | $294.68 | $100,094,811 | 09:54:16 28/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $296.35 | $79,738,560 | 10:00:16 28/10/2026 |
| 11 |  FameEX |
BCH/USDT | $296.44 | $77,975,210 | 09:57:18 28/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $294.28 | $72,349,221 | 09:51:15 28/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $296.32 | $71,673,511 | 10:00:15 28/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $296.56 | $65,187,401 | 09:57:15 28/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $296.41 | $63,244,140 | 09:57:15 28/10/2026 |
| 16 |  WEEX |
BCH/USDT | $296.46 | $53,960,918 | 09:57:15 28/10/2026 |
| 17 |  AstralX |
BCH/USDT | $296.25 | $52,323,033 | 10:00:15 28/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $296.28 | $50,355,038 | 10:00:16 28/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $296.65 | $50,332,679 | 10:03:17 28/10/2026 |
| 20 |  KCEX |
BCH/USDT | $296.46 | $50,062,854 | 09:57:15 28/10/2026 |
| 21 |  LBank |
BCH/USDT | $296.44 | $47,004,325 | 09:57:16 28/10/2026 |
| 22 |  Echobit |
BCH/USDT | $296.50 | $44,345,066 | 09:57:16 28/10/2026 |
| 23 |  CoinW |
BCH/USDT | $295.10 | $38,796,923 | 09:57:16 28/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $296.44 | $34,617,840 | 09:57:16 28/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $296.70 | $30,835,196 | 10:03:16 28/10/2026 |
| 26 |  Batonex |
BCH/USDT | $296.28 | $30,614,721 | 10:00:16 28/10/2026 |
| 27 |  DigiFinex |
BCH/USDT | $296.28 | $29,919,018 | 10:00:16 28/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $296.44 | $29,290,984 | 09:57:15 28/10/2026 |
| 29 |  KuCoin |
BCH/USDT | $296.56 | $29,094,272 | 09:57:19 28/10/2026 |
| 30 | AstralX |
BCH/USDT | $296.55 | $28,806,602 | 10:00:18 28/10/2026 |
| 31 |  BiKing |
BCH/USDT | $296.26 | $28,737,425 | 10:00:16 28/10/2026 |
| 32 |  BVOX |
BCH/USDT | $294.29 | $28,329,322 | 09:51:16 28/10/2026 |
| 33 |  BTCC |
BCH/USDT | $294.84 | $26,352,700 | 09:57:16 28/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $294.76 | $24,426,917 | 10:00:15 28/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $296.64 | $23,906,128 | 10:03:17 28/10/2026 |
| 36 |  Hibt |
BCH/USDT | $296.64 | $23,425,555 | 09:57:19 28/10/2026 |
| 37 |  BitDelta |
BCH/USDT | $296.41 | $23,335,434 | 09:57:09 28/10/2026 |
| 38 |  Bybit |
BCH/USDT | $294.81 | $22,775,549 | 09:54:16 28/10/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $295.99 | $20,776,255 | 09:57:07 28/10/2026 |
| 40 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 41 |  BingX |
BCH/USDT | $296.47 | $18,213,169 | 09:57:22 28/10/2026 |
| 42 |  UZX |
BCH/USDT | $296.45 | $16,410,544 | 09:57:15 28/10/2026 |
| 43 |  Websea |
BCH/USDT | $296.55 | $16,331,621 | 10:00:17 28/10/2026 |
| 44 |  GroveX |
BCH/USDT | $294.65 | $16,240,957 | 09:57:08 28/10/2026 |
| 45 |  AEGET |
BCH/USDT | $296.65 | $14,875,821 | 10:03:16 28/10/2026 |
| 46 |  MGBX |
BCH/USDT | $296.47 | $14,617,015 | 09:57:18 28/10/2026 |
| 47 | OmniX |
BCH/USDT | $296.55 | $14,596,730 | 09:57:08 28/10/2026 |
| 48 | WhiteBIT |
BCH/USDT | $296.02 | $13,878,493 | 09:57:15 28/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $296.09 | $13,080,585 | 10:00:16 28/10/2026 |
| 50 |  BiFinance |
BCH/USDT | $295.37 | $10,871,613 | 09:57:08 28/10/2026 |
| 51 | Binance |
BCH/USDT | $295.27 | $10,693,226 | 09:56:42 28/10/2026 |
| 52 |  Toobit |
BCH/USDT | $296.44 | $10,661,277 | 09:57:15 28/10/2026 |
| 53 |  Cofinex |
BCH/USDT | $296.57 | $9,759,049 | 10:03:17 28/10/2026 |
| 54 |  Bitget |
BCH/USDT | $294.74 | $9,682,703 | 09:54:16 28/10/2026 |
| 55 | Koinbay |
BCH/USDT | $296.62 | $9,616,973 | 10:00:10 28/10/2026 |
| 56 | idax exchange |
BCH/USDT | $296.83 | $9,295,788 | 10:03:12 28/10/2026 |
| 57 |  Gate |
BCH/USDT | $294.83 | $9,279,364 | 09:54:20 28/10/2026 |
| 58 | Binance |
BCH/USDC | $294.68 | $8,461,413 | 09:54:16 28/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $296.79 | $8,180,927 | 10:03:13 28/10/2026 |
| 60 |  Pionex |
BCH/USDT | $296.65 | $8,157,267 | 09:57:12 28/10/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $296.64 | $7,764,521 | 10:03:15 28/10/2026 |
| 62 |  BitGW Exchange |
BCH/USDT | $296.92 | $7,374,854 | 10:03:10 28/10/2026 |
| 63 | WEEX |
BCH/USDT | $296.55 | $7,289,562 | 09:57:08 28/10/2026 |
| 64 |  Picol |
BCH/USDT | $296.77 | $7,222,150 | 10:03:07 28/10/2026 |
| 65 |  OKX |
BCH/USDT | $295.30 | $7,191,435 | 09:56:23 28/10/2026 |
| 66 |  Phemex |
BCH/USDT | $296.36 | $6,511,895 | 09:57:13 28/10/2026 |
| 67 |  EasiCoin |
BCH/USDT | $296.62 | $6,232,205 | 10:03:15 28/10/2026 |
| 68 | BingX |
BCH/USDC | $296.83 | $6,180,285 | 09:57:22 28/10/2026 |
| 69 |  Deepcoin |
BCH/USDT | $296.45 | $5,905,728 | 09:57:15 28/10/2026 |
| 70 |  Hotcoin |
BCH/USDT | $296.46 | $5,865,572 | 09:57:21 28/10/2026 |
| 71 | Gate |
BCH/USDT | $295.18 | $5,668,806 | 09:56:54 28/10/2026 |
| 72 |  ZKE |
BCH/USDT | $296.62 | $5,562,222 | 10:00:10 28/10/2026 |
| 73 |  Azbit |
BCH/USDT | $294.48 | $5,382,926 | 09:54:07 28/10/2026 |
| 74 | Hibt |
BCH/USDT | $296.45 | $5,347,599 | 09:57:08 28/10/2026 |
| 75 | BTCC |
BCH/USDT | $294.97 | $5,346,871 | 09:57:12 28/10/2026 |
| 76 |  YUBIT |
BCH/USDT | $296.44 | $5,341,466 | 09:57:16 28/10/2026 |
| 77 |  Tebbit |
BCH/USDT | $296.87 | $5,323,074 | 10:03:09 28/10/2026 |
| 78 |  XT.COM |
BCH/USDT | $296.35 | $5,306,152 | 09:57:08 28/10/2026 |
| 79 |  BitxEX |
BCH/USDT | $296.67 | $5,306,088 | 10:00:08 28/10/2026 |
| 80 |  4E |
BCH/USDT | $296.55 | $5,269,894 | 09:57:07 28/10/2026 |
| 81 | Ourbit |
BCH/USDT | $295.47 | $5,257,152 | 09:57:11 28/10/2026 |
| 82 | CrypFine |
BCH/USDT | $296.40 | $5,190,423 | 09:57:09 28/10/2026 |
| 83 | LBank |
BCH/USDT | $296.36 | $5,101,783 | 09:57:12 28/10/2026 |
| 84 | Tebbit |
BCH/USDT | $296.65 | $4,704,957 | 10:03:16 28/10/2026 |
| 85 | SunX |
BCH/USDT | $296.65 | $4,660,997 | 10:03:18 28/10/2026 |
| 86 |  BloFin |
BCH/USDT | $294.61 | $4,633,007 | 09:54:17 28/10/2026 |
| 87 |  SunX |
BCH/USDT | $270.05 | $4,577,225 | 10:06:16 28/10/2026 |
| 88 |  MEXC |
BCH/USDT | $296.64 | $4,236,702 | 09:57:17 28/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $296.99 | $4,164,562 | 09:59:23 28/10/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $296.99 | $4,029,771 | 10:06:17 28/10/2026 |
| 91 | Tapbit |
BCH/USDT | $296.20 | $3,908,521 | 09:57:07 28/10/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $295.00 | $3,802,352 | 09:56:29 28/10/2026 |
| 93 | Phemex |
BCH/USDT | $296.42 | $3,741,227 | 09:57:16 28/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $294.61 | $3,556,020 | 09:54:16 28/10/2026 |
| 95 | BlockFin |
BCH/USDT | $296.57 | $3,511,947 | 10:00:07 28/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $295.44 | $3,397,051 | 09:57:07 28/10/2026 |
| 97 |  IndoEx |
BCH/ETH | $294.39 | $3,332,455 | 09:57:07 28/10/2026 |
| 98 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 99 |  XXKK |
BCH/USDT | $296.97 | $3,245,810 | 10:03:10 28/10/2026 |
| 100 | IndoEx |
BCH/USDC | $294.38 | $3,244,549 | 09:57:07 28/10/2026 |
| 101 | Toobit |
BCH/USDT | $296.55 | $3,176,553 | 09:57:08 28/10/2026 |
| 102 | MEXC |
BCH/USDT | $294.47 | $3,155,249 | 09:51:12 28/10/2026 |
| 103 |  P2B |
BCH/USDT | $293.95 | $2,790,662 | 09:45:10 28/10/2026 |
| 104 |  BYDFi |
BCH/USDT | $293.89 | $2,641,115 | 09:57:15 28/10/2026 |
| 105 |  BitradeX |
BCH/USDT | $296.45 | $2,605,465 | 09:57:07 28/10/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.24 | $2,604,465 | 09:57:13 28/10/2026 |
| 107 | Binance |
BCH/USDC | $295.23 | $2,600,642 | 09:56:42 28/10/2026 |
| 108 | YUBIT |
BCH/USDT | $296.55 | $2,560,097 | 09:57:08 28/10/2026 |
| 109 |  BitTap |
BCH/USDT | $296.58 | $2,548,510 | 10:03:18 28/10/2026 |
| 110 |  OneEx |
BCH/USDT | $276.64 | $2,482,891 | 10:03:16 28/10/2026 |
| 111 | UZX |
BCH/USDT | $296.55 | $2,482,122 | 09:57:11 28/10/2026 |
| 112 | Bybit |
BCH/USDT | $294.94 | $2,451,914 | 09:54:08 28/10/2026 |
| 113 | CoinW |
BCH/USDT | $294.47 | $2,364,625 | 09:54:07 28/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $296.05 | $2,335,658 | 09:57:08 28/10/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $296.82 | $2,266,959 | 09:57:26 28/10/2026 |
| 116 |  Upbit |
BCH/KRW | $296.24 | $2,229,379 | 09:56:53 28/10/2026 |
| 117 | KuCoin |
BCH/USDT | $296.67 | $2,177,140 | 09:57:53 28/10/2026 |
| 118 |  BTSE |
BCH/USDT | $296.65 | $2,173,257 | 09:57:15 28/10/2026 |
| 119 | Hotcoin |
BCH/USDT | $294.67 | $2,096,651 | 09:57:17 28/10/2026 |
| 120 | BloFin |
BCH/USDT | $294.58 | $2,091,976 | 09:54:11 28/10/2026 |
| 121 | CoinUp.io |
BCH/USDT | $296.47 | $2,063,680 | 10:00:11 28/10/2026 |
| 122 |  B2Z Exchange |
BCH/USD | $296.69 | $2,060,737 | 10:03:15 28/10/2026 |
| 123 |  TRAIEX |
BCH/USDT | $296.56 | $2,059,855 | 10:03:16 28/10/2026 |
| 124 |  BITmarkets |
BCH/USDT | $296.17 | $2,055,980 | 10:00:15 28/10/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $296.31 | $2,016,391 | 10:00:18 28/10/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $296.77 | $1,947,842 | 10:03:09 28/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $296.47 | $1,902,584 | 09:57:24 28/10/2026 |
| 128 | DigiFinex |
BCH/USDT | $296.74 | $1,886,427 | 10:00:10 28/10/2026 |
| 129 | FameEX |
BCH/USDT | $295.06 | $1,876,232 | 09:57:07 28/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $297.09 | $1,872,018 | 10:06:50 28/10/2026 |
| 131 |  FMFW.io |
BCH/USD | $295.43 | $1,800,909 | 09:57:08 28/10/2026 |
| 132 |  Mandala Exchange |
BCH/USDT | $294.99 | $1,798,209 | 09:57:07 28/10/2026 |
| 133 |  Changelly |
BCH/USDT | $295.01 | $1,797,709 | 10:00:11 28/10/2026 |
| 134 |  HitBTC |
BCH/USDT | $295.00 | $1,797,671 | 10:00:08 28/10/2026 |
| 135 |  LMAX Digital |
BCH/USD | $296.64 | $1,738,157 | 10:00:09 28/10/2026 |
| 136 | IndoEx |
BCH/USDT | $294.35 | $1,737,910 | 09:57:07 28/10/2026 |
| 137 | idax exchange |
BCH/USDC | $296.82 | $1,722,509 | 10:03:12 28/10/2026 |
| 138 |  CRMClick |
BCH/USDT | $296.35 | $1,669,550 | 10:00:07 28/10/2026 |
| 139 |  HTX |
BCH/USDT | $296.55 | $1,667,172 | 09:59:24 28/10/2026 |
| 140 |  Kraken |
BCH/USD | $296.52 | $1,643,856 | 09:59:53 28/10/2026 |
| 141 | Ulink |
BCH/USDT | $346.52 | $1,626,915 | 10:03:19 28/10/2026 |
| 142 |  Extended |
BCH/USD | $296.89 | $1,624,953 | 10:06:16 28/10/2026 |
| 143 |  Bitvavo |
BCH/EUR | $296.39 | $1,612,126 | 09:57:08 28/10/2026 |
| 144 | Hotcoin |
BCH/USD | $296.32 | $1,494,028 | 09:57:21 28/10/2026 |
| 145 | IndoEx |
BCH/BTC | $294.43 | $1,491,667 | 09:57:07 28/10/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $297.07 | $1,204,145 | 10:03:10 28/10/2026 |
| 147 | P2B |
BCH/USD | $294.40 | $1,199,380 | 09:45:10 28/10/2026 |
| 148 |  Kalshi |
BCH/USD | $296.79 | $1,147,491 | 10:06:15 28/10/2026 |
| 149 | WhiteBIT |
BCH/WBT | $296.97 | $1,110,631 | 09:57:07 28/10/2026 |
| 150 | IndoEx |
BCH/LTC | $294.25 | $1,109,747 | 09:57:07 28/10/2026 |
| 151 | BiKing |
BCH/USDT | $296.67 | $1,079,323 | 10:00:08 28/10/2026 |
| 152 | ASTX |
BCH/USDT | $296.77 | $1,073,262 | 10:03:09 28/10/2026 |
| 153 | MGBX |
BCH/USDT | $296.37 | $1,029,490 | 09:57:08 28/10/2026 |
| 154 | ZKE |
BCH/USDC | $296.68 | $1,026,676 | 10:00:10 28/10/2026 |
| 155 |  Variational |
BCH/USDC | $296.66 | $1,003,910 | 10:06:16 28/10/2026 |
| 156 | KTX |
BCH/USDT | $296.96 | $939,221 | 10:03:12 28/10/2026 |
| 157 | Kraken |
BCH/EUR | $296.64 | $853,977 | 09:59:23 28/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $297.66 | $823,376 | 09:59:53 28/10/2026 |
| 159 |  Bit2Me |
BCH/EUR | $296.38 | $805,895 | 10:00:07 28/10/2026 |
| 160 |  BitKan |
BCH/USDT | $296.99 | $760,979 | 10:03:08 28/10/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $296.82 | $748,612 | 09:59:23 28/10/2026 |
| 162 | Deepcoin |
BCH/USD | $295.08 | $735,126 | 08:42:15 28/10/2026 |
| 163 |  Bitcastle |
BCH/USDT | $296.69 | $700,803 | 10:00:15 28/10/2026 |
| 164 | Bitbase |
BCH/USDT | $294.46 | $680,088 | 09:51:07 28/10/2026 |
| 165 | WhiteBIT |
BCH/TRY | $293.88 | $672,785 | 09:57:07 28/10/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $296.58 | $656,251 | 10:00:11 28/10/2026 |
| 167 |  Cryptomus |
BCH/USDT | $296.84 | $654,391 | 10:03:07 28/10/2026 |
| 168 | Pionex |
BCH/USDT | $296.44 | $649,001 | 09:57:16 28/10/2026 |
| 169 | Bitbase |
BCH/USDC | $296.54 | $633,275 | 09:57:24 28/10/2026 |
| 170 | HTX |
BCH/USDT | $296.06 | $568,569 | 09:57:16 28/10/2026 |
| 171 |  Pacifica |
BCH/USD | $297.03 | $535,957 | 10:06:15 28/10/2026 |
| 172 | Coinbase Exchange |
BCH/EUR | $294.70 | $533,509 | 09:56:29 28/10/2026 |
| 173 |  LeveX |
BCH/USDT | $296.67 | $527,138 | 10:03:15 28/10/2026 |
| 174 | IndoEx |
BCH/BSV | $294.45 | $523,407 | 09:57:07 28/10/2026 |
| 175 |  Venus |
BCH/vBCH | $295.91 | $520,706 | 10:00:07 28/10/2026 |
| 176 | Bitget |
BCH/USDT | $294.37 | $518,832 | 09:55:04 28/10/2026 |
| 177 |  Aster |
BCH/USDT | $294.51 | $498,255 | 09:54:15 28/10/2026 |
| 178 |  EVEDEX |
BCH/USD | $297.02 | $491,141 | 10:06:16 28/10/2026 |
| 179 | Bitbaby |
BCH/USDT | $296.47 | $484,951 | 10:00:18 28/10/2026 |
| 180 | Deepcoin |
BCH/USDT | $296.56 | $470,617 | 09:57:11 28/10/2026 |
| 181 | BVOX |
BCH/USDT | $294.97 | $458,781 | 09:57:15 28/10/2026 |
| 182 | Bitspay |
BCH/BTC | $414.19 | $458,228 | 09:57:13 28/10/2026 |
| 183 |  Bitunix |
BCH/USDT | $296.55 | $453,200 | 09:57:07 28/10/2026 |
| 184 |  Deribit |
BCH/USDC | $294.53 | $451,309 | 08:10:04 28/10/2026 |
| 185 | EasiCoin |
BCH/USDT | $296.77 | $441,087 | 10:03:10 28/10/2026 |
| 186 |  Niza.io |
BCH/USD | $296.63 | $398,291 | 10:00:07 28/10/2026 |
| 187 | Cofinex |
BCH/USDC | $296.52 | $363,990 | 10:03:17 28/10/2026 |
| 188 | Bitget |
BCH/PERP | $294.62 | $357,323 | 09:54:16 28/10/2026 |
| 189 |  COINSPACE |
BCH/USDT | $296.69 | $349,987 | 10:03:07 28/10/2026 |
| 190 | BYDFi |
BCH/USDT | $296.56 | $347,999 | 09:57:12 28/10/2026 |
| 191 |  PointPay |
BCH/USDT | $296.50 | $341,598 | 09:57:07 28/10/2026 |
| 192 |  Globe Derivative Exchange |
BCH/USD | $296.63 | $339,366 | 10:00:16 28/10/2026 |
| 193 | BingX |
BCH/USDT | $296.46 | $325,477 | 09:57:11 28/10/2026 |
| 194 |  KoinBX |
BCH/INR | $315.10 | $322,891 | 10:00:14 28/10/2026 |
| 195 |  Lighter |
BCH/USDC | $296.65 | $322,033 | 10:00:15 28/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $295.97 | $293,301 | 09:57:12 28/10/2026 |
| 197 |  CoinTR |
BCH/USDT | $295.75 | $291,084 | 09:57:07 28/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $296.83 | $287,600 | 10:04:10 28/10/2026 |
| 199 | EasiCoin |
BCH/USDC | $296.74 | $286,743 | 10:03:10 28/10/2026 |
| 200 |  Dzengi |
BCH/USD | $294.50 | $285,733 | 09:57:07 28/10/2026 |
| 201 | Bitspay |
BCH/USDT | $412.33 | $276,791 | 09:57:13 28/10/2026 |
| 202 |  EdgeX |
BCH/USDC | $296.80 | $275,794 | 10:06:15 28/10/2026 |
| 203 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 204 |  Bitrue |
BCH/XRP | $296.41 | $259,281 | 09:57:08 28/10/2026 |
| 205 | Bitrue |
BCH/USDT | $296.41 | $254,958 | 09:57:08 28/10/2026 |
| 206 |  Paribu |
BCH/TRY | $295.58 | $236,014 | 10:02:53 28/10/2026 |
| 207 |  AlphaX |
BCH/USDT | $296.38 | $235,875 | 10:00:17 28/10/2026 |
| 208 |  BlueBit |
BCH/USDT | $295.16 | $235,607 | 10:03:12 28/10/2026 |
| 209 | KCEX |
BCH/USDT | $295.27 | $230,154 | 09:57:12 28/10/2026 |
| 210 |  XBO.com |
BCH/USDT | $296.80 | $225,525 | 09:57:08 28/10/2026 |
| 211 | KoinBX |
BCH/USDT | $296.69 | $219,959 | 10:00:14 28/10/2026 |
| 212 |  Coincall |
BCH/USD | $297.00 | $218,262 | 10:06:15 28/10/2026 |
| 213 | WEEX |
BCH/USDC | $296.61 | $215,233 | 09:57:08 28/10/2026 |
| 214 | Pionex |
BCH/BTC | $296.63 | $213,565 | 09:57:12 28/10/2026 |
| 215 | SuperEx |
BCH/USD1 | $297.12 | $211,419 | 09:57:08 28/10/2026 |
| 216 | Niza.io |
BCH/EUR | $296.38 | $205,699 | 10:00:07 28/10/2026 |
| 217 | Binance |
BCH/BTC | $295.03 | $202,044 | 09:56:54 28/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $296.55 | $196,189 | 10:03:07 28/10/2026 |
| 219 | Bitspay |
BCH/ETH | $417.35 | $196,112 | 09:57:13 28/10/2026 |
| 220 | Bitunix |
BCH/USD | $294.92 | $191,996 | 09:57:17 28/10/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $296.56 | $182,107 | 10:00:08 28/10/2026 |
| 222 | WhiteBIT |
BCH/USDC | $297.44 | $178,624 | 09:57:07 28/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $296.59 | $171,272 | 10:00:12 28/10/2026 |
| 224 | OKX |
BCH/USDC | $295.46 | $168,120 | 09:56:23 28/10/2026 |
| 225 |  VinDAX |
BCH/BTC | $296.10 | $164,910 | 10:00:12 28/10/2026 |
| 226 | P2B |
BCH/BTC | $294.19 | $163,880 | 09:45:10 28/10/2026 |
| 227 | LMAX Digital |
BCH/JPY | $296.81 | $158,179 | 10:00:09 28/10/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $294.96 | $157,261 | 09:54:11 28/10/2026 |
| 229 | BitTap |
BCH/USDT | $296.57 | $156,475 | 10:00:07 28/10/2026 |
| 230 |  Coinone |
BCH/KRW | $297.88 | $148,454 | 09:59:53 28/10/2026 |
| 231 |  Bitfinex |
BCHN/USD | $295.92 | $147,455 | 09:59:53 28/10/2026 |
| 232 |  Revolut (UK) |
BCH/EUR | $295.95 | $137,900 | 10:00:10 28/10/2026 |
| 233 |  Bitbank |
BCC/JPY | $296.87 | $136,343 | 09:57:07 28/10/2026 |
| 234 | Cat.Ex |
BCH/BTC | $296.44 | $134,799 | 10:00:08 28/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $296.44 | $134,776 | 10:00:08 28/10/2026 |
| 236 | Koinpark |
BCH/INR | $315.83 | $124,673 | 10:00:12 28/10/2026 |
| 237 | Bitbaby |
BCH/USDC | $296.62 | $118,919 | 10:00:18 28/10/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $296.54 | $116,063 | 09:59:23 28/10/2026 |
| 239 | Binance |
BCH/FDUSD | $294.03 | $115,812 | 09:56:54 28/10/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $294.06 | $115,239 | 09:54:11 28/10/2026 |
| 241 | Binance |
BCH/TRY | $294.16 | $114,255 | 09:56:54 28/10/2026 |
| 242 | CoinTR |
BCH/TRY | $295.26 | $113,582 | 09:57:07 28/10/2026 |
| 243 |  ChangeNOW |
BCH/BTC | $294.65 | $107,459 | 09:57:08 28/10/2026 |
| 244 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 245 | MEXC |
BCH/USD1 | $296.10 | $103,073 | 09:57:17 28/10/2026 |
| 246 |  Coins.ph |
BCH/PHP | $296.74 | $102,038 | 10:00:09 28/10/2026 |
| 247 | XT.COM |
BCH/BTC | $296.39 | $101,966 | 09:57:08 28/10/2026 |
| 248 | Kraken |
BCH/USDC | $295.63 | $98,392.88 | 09:59:53 28/10/2026 |
| 249 | LeveX |
BCH/USDC | $296.61 | $97,961.63 | 10:03:15 28/10/2026 |
| 250 |  BigONE |
BCH/USDT | $294.53 | $97,859.14 | 09:54:08 28/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $294.09 | $96,115.38 | 10:00:11 28/10/2026 |
| 252 | WhiteBIT |
BCH/BTC | $294.96 | $92,611.79 | 09:57:07 28/10/2026 |
| 253 | Bitspay |
BCH/USDC | $412.56 | $87,382.31 | 09:57:13 28/10/2026 |
| 254 | Bitrue |
BCH/USDC | $296.41 | $79,465.80 | 09:57:08 28/10/2026 |
| 255 | Kraken |
BCH/USDT | $296.62 | $77,179.56 | 09:59:23 28/10/2026 |
| 256 |  Gemini |
BCH/GUSD | $296.61 | $76,794.77 | 09:59:54 28/10/2026 |
| 257 | Gemini |
BCH/USD | $296.64 | $76,794.77 | 09:59:54 28/10/2026 |
| 258 | Gemini |
BCH/USDC | $296.58 | $76,794.77 | 09:59:53 28/10/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $296.66 | $75,920.56 | 10:03:16 28/10/2026 |
| 260 |  Binance TR |
BCH/TRY | $295.16 | $72,421.01 | 09:57:13 28/10/2026 |
| 261 |  Bitkub |
BCH/THB | $295.70 | $69,475.35 | 09:57:09 28/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $296.77 | $66,947.14 | 10:03:08 28/10/2026 |
| 263 | Revolut (UK) |
BCH/USD | $295.03 | $65,349.32 | 10:00:10 28/10/2026 |
| 264 |  MemeMax |
BCH/USDC | $350.61 | $58,643.21 | 10:06:16 28/10/2026 |
| 265 |  Bitcoiva |
BCH/INR | $309.26 | $57,524.20 | 10:00:12 28/10/2026 |
| 266 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 267 | MEXC |
BCH/USD1 | $294.69 | $55,867.54 | 09:51:12 28/10/2026 |
| 268 | XBO.com |
BCH/EUR | $297.08 | $54,804.08 | 09:57:08 28/10/2026 |
| 269 | Cofinex |
BCH/USDT | $296.77 | $54,722.65 | 10:03:10 28/10/2026 |
| 270 | XBO.com |
BCH/USD | $296.68 | $53,022.06 | 09:57:08 28/10/2026 |
| 271 | Gate |
BCH/USDC | $294.93 | $52,029.46 | 09:56:24 28/10/2026 |
| 272 | Binance |
BCH/JPY | $294.96 | $51,466.60 | 09:56:42 28/10/2026 |
| 273 | Cofinex |
BCH/USDC | $296.34 | $50,094.49 | 10:03:10 28/10/2026 |
| 274 | KuCoin |
BCH/BTC | $295.99 | $48,200.46 | 09:57:53 28/10/2026 |
| 275 |  Luno |
BCH/MYR | $296.52 | $47,595.58 | 09:59:53 28/10/2026 |
| 276 | WhiteBIT |
BCH/EUR | $296.96 | $43,433.43 | 09:57:07 28/10/2026 |
| 277 | 4E |
BCH/USDT | $296.20 | $43,054.21 | 10:00:22 28/10/2026 |
| 278 | Koinbay |
BCH/BTC | $296.46 | $41,402.54 | 10:00:10 28/10/2026 |
| 279 | Coinbase Exchange |
BCH/BTC | $293.35 | $40,677.60 | 09:56:29 28/10/2026 |
| 280 | idax exchange |
BCH/BTC | $296.93 | $40,397.92 | 10:03:12 28/10/2026 |
| 281 | Revolut (UK) |
BCH/GBP | $295.54 | $40,202.08 | 10:03:10 28/10/2026 |
| 282 | Bitcastle |
BCH/BTC | $296.63 | $39,982.00 | 10:00:15 28/10/2026 |
| 283 |  CoinLion |
BCH/USD | $297.03 | $37,106.57 | 10:03:19 28/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $295.11 | $36,641.95 | 09:43:41 28/10/2026 |
| 285 |  Bullish |
BCH/USDC | $294.20 | $35,373.90 | 10:00:11 28/10/2026 |
| 286 |  Foxbit |
BCH/BRL | $295.93 | $33,604.11 | 10:00:08 28/10/2026 |
| 287 | LeveX |
BCH/USDT | $296.99 | $33,305.81 | 10:03:07 28/10/2026 |
| 288 | LeveX |
BCH/USD | $296.61 | $33,151.91 | 10:03:15 28/10/2026 |
| 289 | KuCoin |
BCH/USDC | $295.96 | $32,901.97 | 09:57:53 28/10/2026 |
| 290 | MEXC |
BCH/USDC | $294.72 | $30,496.31 | 09:51:12 28/10/2026 |
| 291 | BitxEX |
BCH/USDT | $296.22 | $29,489.26 | 10:00:20 28/10/2026 |
| 292 | Azbit |
BCH/BTC | $293.52 | $29,473.83 | 09:54:07 28/10/2026 |
| 293 |  BTCBOX |
BCH/JPY | $294.52 | $23,423.11 | 10:00:09 28/10/2026 |
| 294 | AEGET |
BCH/USDT | $296.67 | $22,780.65 | 10:00:18 28/10/2026 |
| 295 | BASEKX |
BCH/USDT | $296.57 | $22,774.14 | 10:00:07 28/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $296.77 | $22,676.93 | 10:00:09 28/10/2026 |
| 297 |  BitexLive |
BCH/USDT | $296.87 | $22,029.97 | 10:00:10 28/10/2026 |
| 298 | Bitcoiva |
BCH/USDT | $296.69 | $21,967.62 | 10:00:12 28/10/2026 |
| 299 | Bybit |
BCH/USDC | $293.83 | $20,747.73 | 09:54:08 28/10/2026 |
| 300 | Binance |
BCH/EUR | $294.86 | $20,524.67 | 09:56:42 28/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 28/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,124,855 với tỷ giá $296.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.