Bitcoin Cash BCH
Xếp hạng #22
14:38:00 13/06/2026
Giá Bitcoin Cash (BCH)
$207.30 2.68%
0.003251 BTC
5,429,120 VND
Thấp: $201.29
Cao: $208.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,622,050 | 14:00:10 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $205.15 | $438,277,632 | 14:00:08 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $205.25 | $273,117,182 | 14:00:07 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $205.03 | $118,353,876 | 14:00:15 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.75 | $116,134,537 | 13:57:16 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $205.04 | $92,345,443 | 14:00:16 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $205.02 | $91,628,285 | 14:00:16 13/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $204.74 | $66,181,229 | 13:57:18 13/06/2026 |
| 10 |  Echobit |
BCH/USDT | $204.75 | $62,660,434 | 13:57:16 13/06/2026 |
| 11 |  Binance |
BCH/USDT | $204.70 | $58,286,259 | 13:54:17 13/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.90 | $55,329,053 | 13:57:15 13/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $205.07 | $49,847,112 | 14:00:15 13/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $204.74 | $47,433,788 | 13:57:15 13/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $204.75 | $42,568,664 | 13:57:16 13/06/2026 |
| 16 |  FameEX |
BCH/USDT | $204.75 | $42,042,444 | 13:57:17 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $205.03 | $40,563,006 | 14:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $204.74 | $32,719,537 | 13:57:18 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $204.74 | $29,884,741 | 13:57:16 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $205.07 | $29,147,319 | 14:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $204.47 | $28,532,650 | 14:00:07 13/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $205.04 | $25,459,981 | 14:00:16 13/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $204.71 | $24,555,966 | 13:57:15 13/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $205.16 | $24,186,553 | 14:00:16 13/06/2026 |
| 26 |  BTSE |
BCH/USDT | $204.86 | $24,142,089 | 13:57:15 13/06/2026 |
| 27 |  BITmarkets |
BCH/USDT | $205.06 | $23,239,780 | 14:00:15 13/06/2026 |
| 28 |  BVOX |
BCH/USDT | $204.74 | $23,196,931 | 13:57:15 13/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $205.01 | $21,712,474 | 14:00:17 13/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $204.75 | $21,407,319 | 13:57:17 13/06/2026 |
| 31 |  Bybit |
BCH/USDT | $204.77 | $21,364,134 | 13:54:16 13/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $205.02 | $19,615,314 | 13:57:15 13/06/2026 |
| 33 |  BiKing |
BCH/USDT | $205.05 | $19,224,899 | 14:00:16 13/06/2026 |
| 34 |  Batonex |
BCH/USDT | $205.04 | $19,093,771 | 14:00:16 13/06/2026 |
| 35 |  BTCC |
BCH/USDT | $204.98 | $19,070,623 | 13:57:16 13/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $204.74 | $17,534,853 | 13:57:15 13/06/2026 |
| 37 |  LBank |
BCH/USDT | $204.75 | $17,236,690 | 13:57:16 13/06/2026 |
| 38 |  Hibt |
BCH/USDT | $204.95 | $16,914,939 | 13:57:41 13/06/2026 |
| 39 |  idax exchange |
BCH/USDT | $205.05 | $16,851,147 | 14:00:16 13/06/2026 |
| 40 |  Blockfinex |
BCH/USDT | $205.04 | $16,850,718 | 14:00:15 13/06/2026 |
| 41 |  WHXEX |
BCH/USDT | $205.05 | $16,850,175 | 14:00:16 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $205.05 | $15,580,563 | 14:00:16 13/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $204.96 | $15,385,923 | 13:57:08 13/06/2026 |
| 44 |  BitMart |
BCH/USDT | $204.80 | $13,388,631 | 13:57:16 13/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $204.74 | $12,764,536 | 13:57:17 13/06/2026 |
| 46 |  Deepcoin |
BCH/USDT | $204.76 | $11,811,700 | 13:57:15 13/06/2026 |
| 47 | Koinbay |
BCH/USDT | $204.90 | $11,689,103 | 13:57:11 13/06/2026 |
| 48 | idax exchange |
BCH/USDT | $205.10 | $11,597,683 | 14:00:13 13/06/2026 |
| 49 | WHXEX |
BCH/USDT | $205.09 | $11,597,435 | 14:00:11 13/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $205.08 | $11,596,910 | 14:00:08 13/06/2026 |
| 51 |  YEX |
BCH/USDT | $205.04 | $11,052,902 | 14:00:16 13/06/2026 |
| 52 |  KCEX |
BCH/USDT | $204.75 | $10,612,664 | 13:57:15 13/06/2026 |
| 53 |  BitxEX |
BCH/USDT | $205.35 | $10,513,402 | 14:00:13 13/06/2026 |
| 54 |  CoinP |
BCH/USDT | $204.87 | $10,289,826 | 13:54:11 13/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $204.70 | $10,153,829 | 13:57:17 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $204.76 | $9,901,839 | 13:57:18 13/06/2026 |
| 57 |  Websea |
BCH/USDT | $204.80 | $9,691,593 | 13:57:17 13/06/2026 |
| 58 |  MEXC |
BCH/USDT | $204.97 | $9,624,897 | 13:57:16 13/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $204.72 | $9,579,342 | 13:57:15 13/06/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $204.66 | $9,363,529 | 14:03:17 13/06/2026 |
| 61 |  BloFin |
BCH/USDT | $204.76 | $9,298,415 | 13:57:16 13/06/2026 |
| 62 | CoinChief |
BCH/USDT | $204.96 | $9,252,906 | 13:57:08 13/06/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $205.05 | $9,225,491 | 14:00:16 13/06/2026 |
| 64 |  Zoomex |
BCH/USDT | $204.72 | $9,186,662 | 13:57:16 13/06/2026 |
| 65 | WhiteBIT |
BCH/USDT | $204.87 | $9,025,515 | 13:57:07 13/06/2026 |
| 66 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $204.83 | $8,630,640 | 13:54:18 13/06/2026 |
| 68 |  CrypFine |
BCH/USDT | $204.74 | $8,611,034 | 13:57:18 13/06/2026 |
| 69 |  MGBX |
BCH/USDT | $204.73 | $8,267,721 | 13:57:16 13/06/2026 |
| 70 |  Bitget |
BCH/USDT | $204.76 | $8,129,036 | 13:54:16 13/06/2026 |
| 71 |  Cofinex |
BCH/USDT | $205.06 | $8,117,847 | 14:00:17 13/06/2026 |
| 72 |  AstralX |
BCH/USDT | $205.25 | $7,930,315 | 14:00:11 13/06/2026 |
| 73 | BiKing |
BCH/USDT | $205.17 | $7,928,048 | 14:00:08 13/06/2026 |
| 74 | Binance |
BCH/USDT | $204.97 | $7,927,556 | 13:56:42 13/06/2026 |
| 75 |  ZKE |
BCH/USDT | $205.08 | $6,958,526 | 14:00:09 13/06/2026 |
| 76 | BitMart |
BCH/USDT | $204.93 | $6,834,169 | 13:57:07 13/06/2026 |
| 77 | Binance |
BCH/USDC | $204.72 | $6,661,532 | 13:54:17 13/06/2026 |
| 78 |  Gate |
BCH/USDT | $204.85 | $6,415,687 | 13:54:19 13/06/2026 |
| 79 |  Pionex |
BCH/USDT | $204.86 | $6,348,192 | 13:57:12 13/06/2026 |
| 80 |  KuCoin |
BCH/USDT | $204.96 | $6,165,353 | 13:54:19 13/06/2026 |
| 81 | CoinP |
BCH/USDT | $205.07 | $5,905,470 | 14:00:16 13/06/2026 |
| 82 |  Picol |
BCH/USDT | $205.17 | $5,601,275 | 14:00:10 13/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $205.15 | $5,226,877 | 14:00:07 13/06/2026 |
| 84 |  AEGET |
BCH/USDT | $205.03 | $5,221,783 | 14:00:16 13/06/2026 |
| 85 |  OneEx |
BCH/USDT | $205.19 | $4,923,383 | 14:00:15 13/06/2026 |
| 86 |  Phemex |
BCH/USDT | $204.96 | $4,414,466 | 13:57:08 13/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $205.22 | $4,291,966 | 13:59:53 13/06/2026 |
| 88 | BlockFin |
BCH/USDT | $205.25 | $4,272,675 | 14:00:07 13/06/2026 |
| 89 |  Dmex |
BCH/USD | $204.65 | $4,164,413 | 14:03:16 13/06/2026 |
| 90 | KTX |
BCH/USDT | $205.15 | $4,145,271 | 14:00:07 13/06/2026 |
| 91 |  Azbit |
BCH/USDT | $204.77 | $4,039,632 | 13:54:10 13/06/2026 |
| 92 |  XT.COM |
BCH/USDT | $204.96 | $3,971,693 | 13:57:08 13/06/2026 |
| 93 | CrypFine |
BCH/USDT | $204.92 | $3,967,802 | 13:54:07 13/06/2026 |
| 94 | Hibt |
BCH/USDT | $204.96 | $3,963,310 | 13:57:08 13/06/2026 |
| 95 | BTCC |
BCH/USDT | $204.86 | $3,959,199 | 13:57:08 13/06/2026 |
| 96 |  4E |
BCH/USDT | $204.86 | $3,924,891 | 13:57:07 13/06/2026 |
| 97 | Ourbit |
BCH/USDT | $204.37 | $3,682,110 | 13:51:09 13/06/2026 |
| 98 |  Bitbaby |
BCH/USDT | $205.08 | $3,306,642 | 14:00:16 13/06/2026 |
| 99 |  EXMO |
BCH/USD | $216.97 | $3,301,288 | 13:57:07 13/06/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $205.00 | $3,299,311 | 13:56:59 13/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $204.16 | $3,161,364 | 14:00:07 13/06/2026 |
| 102 | WHXEX |
BCH/USD | $204.97 | $3,072,985 | 14:00:16 13/06/2026 |
| 103 | IndoEx |
BCH/USDC | $204.17 | $3,064,516 | 14:00:07 13/06/2026 |
| 104 | Phemex |
BCH/USDT | $204.74 | $3,028,009 | 13:57:16 13/06/2026 |
| 105 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 106 |  Bitspay |
BCH/BNB | $413.41 | $3,002,879 | 14:00:07 13/06/2026 |
| 107 | MEXC |
BCH/USDT | $203.77 | $2,978,552 | 13:45:09 13/06/2026 |
| 108 |  XXKK |
BCH/USDT | $204.96 | $2,911,893 | 13:57:07 13/06/2026 |
| 109 |  P2B |
BCH/USDT | $204.97 | $2,822,436 | 13:54:10 13/06/2026 |
| 110 | WEEX |
BCH/USDT | $204.96 | $2,727,231 | 13:57:08 13/06/2026 |
| 111 |  Hyperliquid |
BCH/USD | $204.82 | $2,667,932 | 13:54:27 13/06/2026 |
| 112 | BloFin |
BCH/USDT | $204.76 | $2,563,677 | 13:57:10 13/06/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $204.49 | $2,460,563 | 14:03:16 13/06/2026 |
| 114 |  EasiCoin |
BCH/USDT | $205.05 | $2,363,434 | 14:00:16 13/06/2026 |
| 115 | Gate |
BCH/USDT | $204.94 | $2,301,336 | 13:56:54 13/06/2026 |
| 116 | BVOX |
BCH/USDT | $204.96 | $2,293,082 | 13:57:08 13/06/2026 |
| 117 |  BitTap |
BCH/USDT | $205.05 | $2,172,341 | 14:00:17 13/06/2026 |
| 118 |  UZX |
BCH/USDT | $204.72 | $2,164,745 | 13:57:15 13/06/2026 |
| 119 | Hotcoin |
BCH/USD | $204.69 | $2,116,524 | 13:57:17 13/06/2026 |
| 120 | Hotcoin |
BCH/USDT | $204.95 | $2,099,827 | 13:59:54 13/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $204.74 | $2,081,536 | 13:57:15 13/06/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $205.15 | $2,061,387 | 14:00:10 13/06/2026 |
| 123 | Toobit |
BCH/USDT | $205.06 | $2,050,463 | 13:57:09 13/06/2026 |
| 124 | CoinW |
BCH/USDT | $203.66 | $2,042,688 | 13:45:10 13/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $205.15 | $1,966,193 | 14:00:09 13/06/2026 |
| 126 |  EagleX |
BCH/USDT | $205.01 | $1,964,513 | 14:00:15 13/06/2026 |
| 127 |  OKX |
BCH/USDT | $204.96 | $1,964,083 | 13:56:23 13/06/2026 |
| 128 |  Upbit |
BCH/KRW | $204.02 | $1,926,632 | 13:56:23 13/06/2026 |
| 129 |  LMAX Digital |
BCH/USD | $205.16 | $1,836,186 | 14:00:09 13/06/2026 |
| 130 | CoinUp.io |
BCH/USDT | $204.86 | $1,833,941 | 13:57:07 13/06/2026 |
| 131 | Tapbit |
BCH/USDT | $205.01 | $1,810,753 | 13:57:07 13/06/2026 |
| 132 | FameEX |
BCH/USDT | $204.96 | $1,803,458 | 13:57:07 13/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $205.16 | $1,798,462 | 13:57:08 13/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $204.91 | $1,745,481 | 13:57:11 13/06/2026 |
| 135 | Binance |
BCH/USDC | $204.94 | $1,691,379 | 13:56:54 13/06/2026 |
| 136 | IndoEx |
BCH/USDT | $204.16 | $1,656,931 | 14:00:07 13/06/2026 |
| 137 | YUBIT |
BCH/USDT | $204.86 | $1,654,983 | 13:57:07 13/06/2026 |
| 138 | CoinMy |
BCH/USDT | $205.23 | $1,646,315 | 14:00:11 13/06/2026 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $204.86 | $1,634,977 | 14:00:15 13/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $205.25 | $1,626,382 | 14:00:08 13/06/2026 |
| 141 | Bybit |
BCH/USDT | $204.87 | $1,623,309 | 13:54:11 13/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $203.95 | $1,562,942 | 14:00:16 13/06/2026 |
| 143 | EagleX |
BCH/USDT | $205.07 | $1,541,462 | 14:00:07 13/06/2026 |
| 144 |  BitDelta |
BCH/USDT | $205.27 | $1,530,226 | 14:00:07 13/06/2026 |
| 145 |  BitradeX |
BCH/USDT | $203.67 | $1,525,714 | 13:45:11 13/06/2026 |
| 146 |  EVEDEX |
BCH/USD | $204.58 | $1,459,104 | 14:03:15 13/06/2026 |
| 147 | IndoEx |
BCH/BTC | $204.16 | $1,438,135 | 14:00:07 13/06/2026 |
| 148 | idax exchange |
BCH/USDC | $205.18 | $1,357,734 | 14:00:13 13/06/2026 |
| 149 | WHXEX |
BCH/USDC | $205.19 | $1,357,638 | 14:00:11 13/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $204.77 | $1,351,067 | 13:57:17 13/06/2026 |
| 151 | Ulink |
BCH/USDT | $205.02 | $1,286,735 | 14:00:18 13/06/2026 |
| 152 |  Paribu |
BCH/TRY | $205.05 | $1,209,919 | 13:59:53 13/06/2026 |
| 153 |  SunX |
BCH/USDT | $222.39 | $1,183,019 | 14:03:16 13/06/2026 |
| 154 | KuCoin |
BCH/USDT | $205.01 | $1,130,510 | 13:56:53 13/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $205.10 | $1,085,657 | 13:57:11 13/06/2026 |
| 156 |  HTX |
BCH/USDT | $205.22 | $1,085,426 | 13:59:54 13/06/2026 |
| 157 | BYDFi |
BCH/USDT | $205.25 | $1,076,042 | 14:00:10 13/06/2026 |
| 158 | IndoEx |
BCH/LTC | $204.16 | $1,064,172 | 14:00:07 13/06/2026 |
| 159 | Ju.com |
BCH/USDT | $205.25 | $1,049,256 | 14:00:10 13/06/2026 |
| 160 | P2B |
BCH/USD | $205.10 | $1,031,847 | 13:54:10 13/06/2026 |
| 161 | Bitget |
BCH/USDT | $204.77 | $1,004,842 | 13:54:10 13/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $204.92 | $993,154 | 13:57:07 13/06/2026 |
| 163 | LBank |
BCH/USDT | $204.86 | $936,212 | 13:57:08 13/06/2026 |
| 164 | Deepcoin |
BCH/USD | $204.67 | $906,741 | 13:57:15 13/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $205.07 | $893,946 | 13:59:53 13/06/2026 |
| 166 |  Cat.Ex |
BCH/USDT | $205.20 | $878,726 | 14:00:11 13/06/2026 |
| 167 | AscendEX |
BCH/USDT | $205.25 | $841,397 | 13:57:07 13/06/2026 |
| 168 | ZKE |
BCH/USDC | $205.19 | $814,550 | 14:00:09 13/06/2026 |
| 169 | BitMart |
BCH/BTC | $204.79 | $795,944 | 13:57:07 13/06/2026 |
| 170 | ASTX |
BCH/USDT | $205.25 | $793,908 | 14:00:11 13/06/2026 |
| 171 |  BitKan |
BCH/USDT | $205.25 | $718,291 | 14:00:12 13/06/2026 |
| 172 | MGBX |
BCH/USDT | $204.96 | $702,649 | 13:57:08 13/06/2026 |
| 173 | Bitspay |
BCH/BTC | $412.71 | $699,579 | 14:00:07 13/06/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $205.15 | $660,789 | 14:00:11 13/06/2026 |
| 175 |  Kraken |
BCH/USD | $205.28 | $636,754 | 13:59:54 13/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $204.51 | $571,234 | 13:57:15 13/06/2026 |
| 177 | WhiteBIT |
BCH/WBT | $205.27 | $566,719 | 13:57:07 13/06/2026 |
| 178 |  EdgeX |
BCH/USD | $204.66 | $515,641 | 14:03:15 13/06/2026 |
| 179 |  Deribit |
BCH/USDC | $203.77 | $512,836 | 13:45:54 13/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $205.15 | $511,506 | 14:00:09 13/06/2026 |
| 181 |  Tebbit |
BCH/USDT | $205.35 | $499,797 | 14:00:09 13/06/2026 |
| 182 |  LeveX |
BCH/USDT | $205.04 | $496,441 | 14:00:16 13/06/2026 |
| 183 | IndoEx |
BCH/BSV | $204.21 | $495,285 | 14:00:07 13/06/2026 |
| 184 | Pionex |
BCH/USDT | $204.75 | $481,414 | 13:57:16 13/06/2026 |
| 185 | WhiteBIT |
BCH/USDC | $204.85 | $472,199 | 13:57:07 13/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $203.82 | $459,052 | 13:59:53 13/06/2026 |
| 187 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 188 | HTX |
BCH/USDT | $203.50 | $409,652 | 13:42:20 13/06/2026 |
| 189 |  Extended |
BCH/USD | $205.05 | $400,762 | 14:03:16 13/06/2026 |
| 190 |  FMFW.io |
BCH/USD | $205.00 | $398,337 | 13:57:08 13/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $204.86 | $398,061 | 13:57:08 13/06/2026 |
| 192 |  Mandala Exchange |
BCH/USDT | $205.11 | $398,031 | 14:00:07 13/06/2026 |
| 193 |  Changelly |
BCH/USDT | $205.11 | $398,031 | 14:00:08 13/06/2026 |
| 194 | UZX |
BCH/USDT | $204.87 | $383,107 | 13:54:08 13/06/2026 |
| 195 | Bitspay |
BCH/USDT | $411.96 | $379,416 | 14:00:07 13/06/2026 |
| 196 |  Venus |
BCH/vBCH | $204.63 | $366,898 | 13:57:07 13/06/2026 |
| 197 | Cofinex |
BCH/USDC | $204.76 | $366,708 | 14:00:17 13/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $205.15 | $366,167 | 14:00:08 13/06/2026 |
| 199 |  Cryptomus |
BCH/USDT | $205.00 | $344,592 | 13:57:07 13/06/2026 |
| 200 | YEX |
BCH/USDC | $205.04 | $343,580 | 14:00:16 13/06/2026 |
| 201 | Coinbase Exchange |
BCH/EUR | $205.31 | $330,089 | 13:56:59 13/06/2026 |
| 202 | Cat.Ex |
BCH/BTC | $205.13 | $320,414 | 14:00:11 13/06/2026 |
| 203 |  Bitunix |
BCH/USD | $204.07 | $314,419 | 13:51:16 13/06/2026 |
| 204 |  Bitvavo |
BCH/EUR | $204.53 | $302,201 | 13:57:08 13/06/2026 |
| 205 |  KoinBX |
BCH/INR | $218.21 | $297,868 | 14:00:13 13/06/2026 |
| 206 | WhiteBIT |
BCH/TRY | $205.20 | $297,114 | 13:57:07 13/06/2026 |
| 207 |  BingX |
BCH/USDT | $204.79 | $295,897 | 13:54:12 13/06/2026 |
| 208 | Kraken |
BCH/EUR | $205.16 | $290,177 | 13:59:54 13/06/2026 |
| 209 |  COINSPACE |
BCH/USDT | $204.97 | $286,105 | 14:00:11 13/06/2026 |
| 210 | Bitunix |
BCH/USDT | $204.27 | $283,837 | 13:51:07 13/06/2026 |
| 211 |  Bit2Me |
BCH/EUR | $205.16 | $283,613 | 13:57:07 13/06/2026 |
| 212 |  CoinTR |
BCH/USDT | $205.26 | $282,852 | 13:57:07 13/06/2026 |
| 213 |  CoinEx |
BCH/USDT | $205.23 | $279,508 | 13:59:53 13/06/2026 |
| 214 | Tebbit |
BCH/USDT | $205.03 | $277,340 | 14:00:18 13/06/2026 |
| 215 | Bitspay |
BCH/ETH | $413.86 | $275,717 | 14:00:07 13/06/2026 |
| 216 | BitTap |
BCH/USDT | $205.05 | $255,069 | 14:00:07 13/06/2026 |
| 217 | EXMO |
BCH/USDT | $204.76 | $244,802 | 13:57:07 13/06/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $204.86 | $244,321 | 14:00:10 13/06/2026 |
| 219 |  AlphaX |
BCH/USDT | $205.03 | $243,335 | 14:00:18 13/06/2026 |
| 220 | Deepcoin |
BCH/USDT | $204.86 | $232,773 | 13:57:07 13/06/2026 |
| 221 | Binance |
BCH/FDUSD | $205.04 | $232,490 | 13:56:54 13/06/2026 |
| 222 | EXMO.ME |
BCH/USDC | $205.04 | $232,061 | 14:00:10 13/06/2026 |
| 223 | EXMO |
BCH/USDC | $204.84 | $231,625 | 13:57:07 13/06/2026 |
| 224 | Cofinex |
BCH/USD | $204.92 | $231,215 | 14:00:17 13/06/2026 |
| 225 | Pionex |
BCH/BTC | $204.92 | $228,700 | 13:57:12 13/06/2026 |
| 226 | Binance |
BCH/BTC | $204.81 | $227,624 | 13:56:54 13/06/2026 |
| 227 |  PointPay |
BCH/USDT | $204.96 | $226,844 | 13:57:07 13/06/2026 |
| 228 | KoinBX |
BCH/USDT | $205.26 | $215,721 | 14:00:13 13/06/2026 |
| 229 | LMAX Digital |
BCH/JPY | $206.28 | $215,257 | 14:00:09 13/06/2026 |
| 230 | EasiCoin |
BCH/USDT | $205.15 | $207,938 | 14:00:07 13/06/2026 |
| 231 |  Bitrue |
BCH/USDT | $204.91 | $207,934 | 13:57:08 13/06/2026 |
| 232 |  NexDAX |
BCH/USDT | $205.06 | $207,658 | 14:00:16 13/06/2026 |
| 233 | Bitrue |
BCH/XRP | $204.90 | $200,920 | 13:57:08 13/06/2026 |
| 234 | P2B |
BCH/BTC | $204.43 | $199,344 | 13:54:10 13/06/2026 |
| 235 | KCEX |
BCH/USDT | $205.06 | $192,547 | 13:57:08 13/06/2026 |
| 236 |  Blynex |
BCH/USDT | $205.19 | $186,289 | 14:00:07 13/06/2026 |
| 237 | Mandala Exchange |
BCH/USDT | $203.73 | $178,570 | 14:00:16 13/06/2026 |
| 238 | HitBTC |
BCH/USDT | $203.73 | $178,569 | 13:57:16 13/06/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $203.69 | $171,925 | 14:00:15 13/06/2026 |
| 240 |  Niza.io |
BCH/USD | $203.31 | $167,594 | 13:36:07 13/06/2026 |
| 241 |  BlueBit |
BCH/USDT | $205.07 | $162,625 | 14:00:07 13/06/2026 |
| 242 |  KlicklX |
BCH/USDT | $204.69 | $156,101 | 14:00:09 13/06/2026 |
| 243 | WhiteBIT |
BCH/UAH | $197.92 | $155,382 | 13:57:07 13/06/2026 |
| 244 | EasiCoin |
BCH/USDC | $205.24 | $136,182 | 14:00:07 13/06/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $204.99 | $134,392 | 13:54:07 13/06/2026 |
| 246 | WhiteBIT |
BCH/BTC | $204.99 | $132,700 | 13:57:07 13/06/2026 |
| 247 | CoinTR |
BCH/TRY | $205.05 | $128,894 | 13:57:07 13/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $204.96 | $122,563 | 13:57:09 13/06/2026 |
| 249 |  Coincall |
BCH/USD | $205.20 | $122,205 | 14:00:16 13/06/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $204.94 | $117,159 | 13:54:07 13/06/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $203.96 | $115,601 | 13:57:11 13/06/2026 |
| 252 | Bitunix |
BCH/USDC | $204.22 | $115,073 | 13:51:16 13/06/2026 |
| 253 | XT.COM |
BCH/BTC | $204.86 | $113,786 | 13:57:08 13/06/2026 |
| 254 | Bitspay |
BCH/USDC | $412.34 | $109,627 | 14:00:07 13/06/2026 |
| 255 |  Nivex |
BCH/USDT | $205.16 | $108,296 | 14:00:11 13/06/2026 |
| 256 | MEXC |
BCH/USDC | $204.74 | $105,888 | 13:57:16 13/06/2026 |
| 257 |  Dzengi.com |
BCH/USD | $203.55 | $104,630 | 14:00:10 13/06/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $205.02 | $103,578 | 14:00:16 13/06/2026 |
| 259 |  Lighter |
BCH/USDC | $204.59 | $98,186.97 | 13:57:15 13/06/2026 |
| 260 |  YoBit |
BCHABC/BTC | $6.38 | $95,272.36 | 14:00:09 13/06/2026 |
| 261 |  VinDAX |
BCH/BTC | $204.81 | $94,223.30 | 14:00:13 13/06/2026 |
| 262 | MEXC |
BCH/USD1 | $204.87 | $92,323.69 | 13:57:16 13/06/2026 |
| 263 |  Aster |
BCH/USDT | $203.98 | $90,968.32 | 13:54:15 13/06/2026 |
| 264 | Koinpark |
BCH/INR | $218.34 | $89,452.52 | 13:57:09 13/06/2026 |
| 265 |  Bitbank |
BCC/JPY | $205.69 | $89,106.02 | 13:57:08 13/06/2026 |
| 266 |  BigONE |
BCH/USDT | $205.06 | $87,428.94 | 13:54:11 13/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $205.68 | $86,761.23 | 14:00:11 13/06/2026 |
| 268 |  Bitkub |
BCH/THB | $205.41 | $82,478.69 | 13:57:11 13/06/2026 |
| 269 |  Coinone |
BCH/KRW | $203.95 | $80,170.37 | 13:59:53 13/06/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $204.87 | $77,964.14 | 13:59:53 13/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $205.44 | $77,565.64 | 14:00:08 13/06/2026 |
| 272 | LeveX |
BCH/USDC | $204.98 | $74,794.28 | 14:00:16 13/06/2026 |
| 273 | Niza.io |
BCH/EUR | $203.94 | $72,512.82 | 13:36:07 13/06/2026 |
| 274 |  Pacifica |
BCH/USD | $204.68 | $71,678.39 | 14:03:15 13/06/2026 |
| 275 |  Binance TH |
BCH/USDT | $204.96 | $71,503.23 | 13:57:12 13/06/2026 |
| 276 | WEEX |
BCH/USDC | $205.04 | $64,337.10 | 13:57:08 13/06/2026 |
| 277 | BYDFi |
BCH/USDC | $203.89 | $63,994.34 | 14:00:16 13/06/2026 |
| 278 | WhiteBIT |
BCH/EUR | $202.23 | $63,320.69 | 13:57:07 13/06/2026 |
| 279 | Binance |
BCH/TRY | $204.49 | $63,297.60 | 13:56:54 13/06/2026 |
| 280 | Bitrue |
BCH/USDC | $205.04 | $60,808.94 | 13:57:08 13/06/2026 |
| 281 |  XBO.com |
BCH/USDT | $204.98 | $59,979.12 | 14:00:07 13/06/2026 |
| 282 | XBO.com |
BCH/USD | $204.94 | $59,357.72 | 14:00:07 13/06/2026 |
| 283 | XBO.com |
BCH/EUR | $204.92 | $59,346.98 | 14:00:07 13/06/2026 |
| 284 | Cofinex |
BCH/USDT | $205.17 | $59,056.24 | 14:00:09 13/06/2026 |
| 285 | MEXC |
BCH/USD1 | $203.83 | $56,545.71 | 13:45:09 13/06/2026 |
| 286 |  Binance TR |
BCH/TRY | $204.49 | $55,063.11 | 13:57:09 13/06/2026 |
| 287 | CoinEx |
BCH/BTC | $205.16 | $53,276.90 | 13:59:53 13/06/2026 |
| 288 |  MAX Exchange |
BCH/USDT | $204.89 | $52,078.64 | 13:57:07 13/06/2026 |
| 289 | LeveX |
BCH/USD | $204.93 | $50,878.04 | 14:00:16 13/06/2026 |
| 290 | Bitcastle |
BCH/BTC | $205.08 | $48,790.88 | 14:00:09 13/06/2026 |
| 291 |  Coins.ph |
BCH/PHP | $206.57 | $47,632.61 | 14:00:11 13/06/2026 |
| 292 |  Flipster |
BCH/USDT | $204.83 | $47,017.44 | 14:00:15 13/06/2026 |
| 293 | KuCoin |
BCH/USDC | $204.66 | $46,704.85 | 13:56:53 13/06/2026 |
| 294 | Azbit |
BCH/BTC | $204.50 | $45,254.65 | 13:54:10 13/06/2026 |
| 295 |  CoinCola |
BCH/USDT | $205.05 | $44,258.99 | 14:00:07 13/06/2026 |
| 296 | Binance |
BCH/EUR | $205.24 | $42,004.50 | 13:56:54 13/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $213.49 | $41,714.30 | 14:00:08 13/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $205.15 | $38,859.85 | 14:00:11 13/06/2026 |
| 299 | Gate |
BCH/USDC | $204.55 | $38,854.89 | 13:56:24 13/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $203.56 | $36,680.53 | 13:54:19 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,622,050 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.