Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,189,038,363,178 Khối lượng (24h): $46,605,489,143 Thị phần: BTC: 58.8%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 21:29:00 14/06/2026
Giá Bitcoin Cash (BCH)
$202.00 -3.03%
0.003146 BTC 5,290,253 VND
Thấp: $201.88 Cao: $209.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.38 $959,587,943 21:00:09 14/06/2026
2 SunX SunX BCH/USDT $202.16 $284,655,104 21:00:09 14/06/2026
3 Ulink Ulink BCH/USDT $202.16 $284,653,674 21:00:09 14/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $202.16 $280,452,002 21:00:09 14/06/2026
5 CoinChief CoinChief BCH/USDT $202.03 $111,447,801 20:57:16 14/06/2026
6 KTX KTX BCH/USDT $202.15 $79,880,660 21:00:15 14/06/2026
7 CoinUp.io CoinUp.io BCH/USDT $202.04 $67,385,212 20:57:18 14/06/2026
8 ASTX ASTX BCH/USDT $202.15 $65,741,732 21:00:16 14/06/2026
9 Ekbit Ekbit BCH/USDT $202.13 $64,849,812 21:00:16 14/06/2026
10 Koinbay Koinbay BCH/USDT $452.94 $55,333,513 20:57:15 14/06/2026
11 Echobit Echobit BCH/USDT $202.04 $54,774,752 20:57:16 14/06/2026
12 Binance Binance BCH/USDT $201.75 $45,815,742 20:54:16 14/06/2026
13 BlockFin BlockFin BCH/USDT $201.98 $42,071,060 20:57:15 14/06/2026
14 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
15 OrangeX OrangeX BCH/USDT $202.04 $37,403,295 20:57:15 14/06/2026
16 FameEX FameEX BCH/USDT $202.04 $33,771,383 20:57:17 14/06/2026
17 Ju.com Ju.com BCH/USDT $202.15 $33,714,481 21:00:15 14/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $202.10 $31,832,574 21:00:15 14/06/2026
19 AllinX AllinX BCH/USDT $201.96 $28,237,973 21:00:07 14/06/2026
20 WEEX WEEX BCH/USDT $202.03 $28,019,548 20:57:16 14/06/2026
21 CoinW CoinW BCH/USDT $202.08 $26,353,103 20:57:18 14/06/2026
22 BTSE BTSE BCH/USDT $201.98 $23,558,764 20:57:15 14/06/2026
23 IBIT Global IBIT Global BCH/USDT $202.13 $22,856,412 21:00:17 14/06/2026
24 LBank LBank BCH/USDT $202.04 $22,682,933 20:57:17 14/06/2026
25 B2Z Exchange B2Z Exchange BCH/USD $202.36 $22,601,372 21:00:16 14/06/2026
26 BITmarkets BITmarkets BCH/USDT $202.26 $22,592,446 21:00:15 14/06/2026
27 WhiteBIT WhiteBIT BCH/USDT $201.93 $21,197,503 20:57:15 14/06/2026
28 Tapbit Tapbit BCH/USDT $202.11 $19,673,061 20:57:15 14/06/2026
29 BVOX BVOX BCH/USDT $202.01 $18,089,377 20:57:15 14/06/2026
30 CoinMy CoinMy BCH/USDT $202.13 $17,435,071 21:00:17 14/06/2026
31 Ourbit Ourbit BCH/USDT $202.03 $17,201,739 20:57:16 14/06/2026
32 Batonex Batonex BCH/USDT $201.97 $16,003,045 21:00:16 14/06/2026
33 Bybit Bybit BCH/USDT $201.67 $15,607,110 20:54:16 14/06/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $202.11 $15,276,138 21:00:16 14/06/2026
35 idax exchange idax exchange BCH/USDT $202.12 $14,843,463 21:00:18 14/06/2026
36 WHXEX WHXEX BCH/USDT $202.12 $14,842,719 21:00:16 14/06/2026
37 Blockfinex Blockfinex BCH/USDT $202.10 $14,842,172 21:00:16 14/06/2026
38 BiKing BiKing BCH/USDT $202.11 $14,370,968 21:00:17 14/06/2026
39 Biconomy.com Biconomy.com BCH/USDT $202.04 $14,044,897 20:57:15 14/06/2026
40 BloFin BloFin BCH/USDT $201.98 $13,775,413 20:57:17 14/06/2026
41 BiFinance BiFinance BCH/USDT $202.27 $13,762,994 20:57:09 14/06/2026
42 BTCC BTCC BCH/USDT $201.94 $13,698,968 20:57:16 14/06/2026
43 BitMart BitMart BCH/USDT $202.04 $13,405,149 20:57:16 14/06/2026
44 Hibt Hibt BCH/USDT $202.26 $13,333,609 20:57:32 14/06/2026
45 DigiFinex DigiFinex BCH/USDT $202.11 $12,407,386 21:00:16 14/06/2026
46 SunX SunX BCH/USDT $202.13 $12,326,545 21:00:18 14/06/2026
47 WHXEX WHXEX BCH/USDT $202.20 $11,515,590 21:00:08 14/06/2026
48 idax exchange idax exchange BCH/USDT $202.21 $11,515,490 21:00:10 14/06/2026
49 Blockfinex Blockfinex BCH/USDT $202.21 $11,515,275 21:00:09 14/06/2026
50 Koinbay Koinbay BCH/USDT $202.22 $11,326,923 20:57:12 14/06/2026
51 KCEX KCEX BCH/USDT $202.05 $10,898,253 20:57:15 14/06/2026
52 AstralX AstralX BCH/USDT $202.36 $10,745,636 21:00:12 14/06/2026
53 CoinP CoinP BCH/USDT $202.26 $10,621,109 21:00:07 14/06/2026
54 CoinChief CoinChief BCH/USDT $202.28 $10,029,255 20:57:12 14/06/2026
55 YEX YEX BCH/USDT $202.10 $9,448,385 21:00:16 14/06/2026
56 AscendEX AscendEX BCH/USDT $202.03 $9,365,716 20:57:15 14/06/2026
57 MEXC MEXC BCH/USDT $202.42 $9,354,655 20:57:16 14/06/2026
58 Toobit Toobit BCH/USDT $202.02 $9,011,862 20:57:18 14/06/2026
59 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
60 Deepcoin Deepcoin BCH/USDT $202.00 $8,878,766 20:57:15 14/06/2026
61 Coinlocally Coinlocally BCH/USDT $202.10 $8,680,422 21:00:17 14/06/2026
62 WOO X Pro WOO X Pro BCH/USDT $202.11 $8,613,605 21:00:16 14/06/2026
63 Hotcoin Hotcoin BCH/USDT $202.06 $8,053,698 20:57:17 14/06/2026
64 Websea Websea BCH/USDT $202.00 $7,943,924 20:57:17 14/06/2026
65 ApeX Omni ApeX Omni BCH/USDT $201.92 $7,668,948 21:03:16 14/06/2026
66 Zoomex Zoomex BCH/USDT $202.13 $7,464,520 20:57:15 14/06/2026
67 ZKE ZKE BCH/USDT $202.20 $6,909,398 21:00:09 14/06/2026
68 Bitbase Bitbase BCH/USDT $201.64 $6,884,854 20:51:18 14/06/2026
69 BitMart BitMart BCH/USDT $202.23 $6,845,953 20:57:11 14/06/2026
70 MGBX MGBX BCH/USDT $202.02 $6,633,263 20:57:16 14/06/2026
71 CrypFine CrypFine BCH/USDT $202.10 $6,626,798 20:57:16 14/06/2026
72 UZX UZX BCH/USDT $202.03 $6,327,530 20:57:15 14/06/2026
73 Bitget Bitget BCH/USDT $201.92 $6,212,078 20:54:16 14/06/2026
74 Cofinex Cofinex BCH/USDT $202.03 $6,184,689 21:00:17 14/06/2026
75 WhiteBIT WhiteBIT BCH/USDT $202.17 $6,010,145 20:57:07 14/06/2026
76 Binance Binance BCH/USDT $202.28 $5,467,241 20:56:42 14/06/2026
77 BiKing BiKing BCH/USDT $201.86 $5,461,786 21:00:07 14/06/2026
78 CoinP CoinP BCH/USDT $202.06 $5,441,608 21:00:15 14/06/2026
79 Binance Binance BCH/USDC $201.76 $5,133,132 20:54:16 14/06/2026
80 OneEx OneEx BCH/USDT $202.25 $4,795,674 21:00:15 14/06/2026
81 KuCoin KuCoin BCH/USDT $202.19 $4,669,802 20:57:18 14/06/2026
82 Pionex Pionex BCH/USDT $202.18 $4,416,449 20:57:11 14/06/2026
83 Poloniex Poloniex BCH/USDT $202.62 $4,233,260 20:59:53 14/06/2026
84 Biconomy.com Biconomy.com BCH/USDT $202.22 $4,208,806 20:57:11 14/06/2026
85 Gate Gate BCH/USDT $201.86 $3,974,760 20:54:20 14/06/2026
86 Phemex Phemex BCH/USDT $202.27 $3,960,714 20:57:10 14/06/2026
87 Picol Picol BCH/USDT $202.36 $3,891,509 21:00:12 14/06/2026
88 Coinlocally Coinlocally BCH/USDT $202.23 $3,737,113 21:00:07 14/06/2026
89 KTX KTX BCH/USDT $202.26 $3,708,413 21:00:11 14/06/2026
90 CrypFine CrypFine BCH/USDT $202.23 $3,518,501 20:57:16 14/06/2026
91 Azbit Azbit BCH/USDT $202.07 $3,480,749 20:57:11 14/06/2026
92 AEGET AEGET BCH/USDT $202.15 $3,452,418 21:00:24 14/06/2026
93 Dmex Dmex BCH/USD $201.89 $3,404,664 21:03:17 14/06/2026
94 EXMO EXMO BCH/USD $210.40 $3,179,671 20:57:11 14/06/2026
95 WHXEX WHXEX BCH/USD $202.08 $2,998,304 21:00:16 14/06/2026
96 BitxEX BitxEX BCH/USDT $202.36 $2,752,440 21:00:09 14/06/2026
97 XT.COM XT.COM BCH/USDT $202.27 $2,745,232 20:57:08 14/06/2026
98 BTCC BTCC BCH/USDT $201.97 $2,733,568 20:57:09 14/06/2026
99 Hibt Hibt BCH/USDT $202.28 $2,732,503 20:57:11 14/06/2026
100 4E 4E BCH/USDT $202.26 $2,705,226 21:00:12 14/06/2026
101 Ulink Ulink BCH/USDT $346.82 $2,695,729 21:00:18 14/06/2026
102 HyperPay Futures HyperPay Futures BCH/USDT $201.80 $2,625,767 21:03:16 14/06/2026
103 Ourbit Ourbit BCH/USDT $202.46 $2,553,708 20:45:11 14/06/2026
104 Coinbase Exchange Coinbase Exchange BCH/USD $202.17 $2,552,578 20:56:59 14/06/2026
105 Bitbaby Bitbaby BCH/USDT $202.22 $2,516,037 21:00:20 14/06/2026
106 Phemex Phemex BCH/USDT $202.06 $2,471,376 20:57:16 14/06/2026
107 BlockFin BlockFin BCH/USDT $202.28 $2,353,901 20:57:12 14/06/2026
108 Upbit Upbit BCH/KRW $200.72 $2,279,613 20:56:23 14/06/2026
109 Bitspay Bitspay BCH/BNB $412.24 $2,193,277 20:57:11 14/06/2026
110 IndoEx IndoEx BCH/ETH $201.98 $2,106,767 21:00:08 14/06/2026
111 BVOX BVOX BCH/USDT $202.28 $2,094,545 20:57:12 14/06/2026
112 Hotcoin Hotcoin BCH/USD $202.00 $2,092,792 20:57:17 14/06/2026
113 IndoEx IndoEx BCH/USDC $201.99 $2,091,113 21:00:08 14/06/2026
114 Tebbit Tebbit BCH/USDT $202.12 $2,028,961 21:00:16 14/06/2026
115 MEXC MEXC BCH/USDT $201.87 $1,992,129 20:54:08 14/06/2026
116 P2B P2B BCH/USDT $202.28 $1,989,963 20:57:11 14/06/2026
117 EasiCoin EasiCoin BCH/USDT $202.14 $1,958,798 21:00:16 14/06/2026
118 XXKK XXKK BCH/USDT $202.18 $1,906,347 20:57:10 14/06/2026
119 WEEX WEEX BCH/USDT $202.28 $1,811,062 20:57:12 14/06/2026
120 Hyperliquid Hyperliquid BCH/USD $202.07 $1,760,157 20:57:26 14/06/2026
121 CoinUp.io CoinUp.io BCH/USDT $202.17 $1,738,843 20:57:08 14/06/2026
122 BitTap BitTap BCH/USDT $202.15 $1,733,553 21:00:16 14/06/2026
123 YUBIT YUBIT BCH/USDT $202.04 $1,710,748 20:57:15 14/06/2026
124 EagleX EagleX BCH/USDT $202.13 $1,627,174 21:00:15 14/06/2026
125 BitDelta BitDelta BCH/USDT $202.27 $1,528,528 20:57:07 14/06/2026
126 Hotcoin Hotcoin BCH/USDT $202.27 $1,519,240 20:59:58 14/06/2026
127 Paribu Paribu BCH/TRY $202.25 $1,506,269 20:59:53 14/06/2026
128 Toobit Toobit BCH/USDT $202.27 $1,468,173 20:57:11 14/06/2026
129 EVEDEX EVEDEX BCH/USD $201.83 $1,442,731 21:03:15 14/06/2026
130 CoinW CoinW BCH/USDT $201.93 $1,442,058 20:54:11 14/06/2026
131 BloFin BloFin BCH/USDT $202.28 $1,409,721 20:57:11 14/06/2026
132 Tapbit Tapbit BCH/USDT $202.22 $1,397,318 20:57:07 14/06/2026
133 YUBIT YUBIT BCH/USDT $202.18 $1,382,238 20:57:11 14/06/2026
134 EagleX EagleX BCH/USDT $202.16 $1,348,925 21:00:07 14/06/2026
135 CoinMy CoinMy BCH/USDT $202.17 $1,342,356 21:00:10 14/06/2026
136 Aivora Exchange Aivora Exchange BCH/USDT $202.16 $1,330,779 21:00:09 14/06/2026
137 SuperEx SuperEx BCH/USDT $202.46 $1,295,515 21:00:10 14/06/2026
138 Gate Gate BCH/USDT $202.18 $1,268,891 20:56:54 14/06/2026
139 UZX UZX BCH/USDT $202.17 $1,266,049 20:57:07 14/06/2026
140 KuCoin KuCoin BCH/USDT $201.93 $1,246,292 20:59:23 14/06/2026
141 Binance Binance BCH/USDC $202.26 $1,235,347 20:56:54 14/06/2026
142 LMAX Digital LMAX Digital BCH/USD $201.88 $1,199,072 21:00:12 14/06/2026
143 BitGW Exchange BitGW Exchange BCH/USDT $202.17 $1,198,002 20:57:10 14/06/2026
144 SunX SunX BCH/USDT $222.38 $1,182,977 21:03:16 14/06/2026
145 OKX OKX BCH/USDT $202.17 $1,153,856 20:56:23 14/06/2026
146 Gems Trade Gems Trade BCH/USDT $202.18 $1,153,854 20:57:10 14/06/2026
147 BYDFi BYDFi BCH/USDT $201.63 $1,153,020 21:00:15 14/06/2026
148 IndoEx IndoEx BCH/USDT $201.98 $1,129,958 21:00:08 14/06/2026
149 idax exchange idax exchange BCH/USDC $202.27 $1,093,836 21:00:10 14/06/2026
150 WHXEX WHXEX BCH/USDC $202.28 $1,093,737 21:00:08 14/06/2026
151 VOOX Exchange VOOX Exchange BCH/USDT $202.08 $1,091,791 20:57:17 14/06/2026
152 BitradeX BitradeX BCH/USDT $202.18 $1,081,039 20:57:11 14/06/2026
153 IndoEx IndoEx BCH/BTC $201.98 $959,196 21:00:08 14/06/2026
154 FameEX FameEX BCH/USDT $201.98 $955,566 20:57:11 14/06/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $201.86 $950,629 21:00:15 14/06/2026
156 Bybit Bybit BCH/USDT $201.97 $876,847 20:54:09 14/06/2026
157 Kraken Kraken BCH/EUR $202.48 $876,306 20:59:54 14/06/2026
158 Bit2Me Bit2Me BCH/EUR $202.42 $868,643 20:57:08 14/06/2026
159 AscendEX AscendEX BCH/USDT $201.77 $803,142 20:57:07 14/06/2026
160 BitMart BitMart BCH/BTC $202.19 $801,883 20:57:11 14/06/2026
161 HTX HTX BCH/USDT $202.11 $789,511 20:59:54 14/06/2026
162 CRMClick CRMClick BCH/USDT $202.10 $787,684 21:00:09 14/06/2026
163 Bitget Bitget BCH/USDT $202.07 $747,630 20:54:12 14/06/2026
164 Ju.com Ju.com BCH/USDT $202.26 $737,356 21:00:09 14/06/2026
165 Cofinex Cofinex BCH/USDC $201.81 $728,949 21:00:17 14/06/2026
166 IndoEx IndoEx BCH/LTC $201.98 $715,636 21:00:08 14/06/2026
167 P2B P2B BCH/USD $202.30 $706,226 20:57:11 14/06/2026
168 AIA Exchange AIA Exchange BCH/USDT $202.16 $659,519 21:00:11 14/06/2026
169 ZKE ZKE BCH/USDC $202.28 $656,246 21:00:09 14/06/2026
170 DigiFinex DigiFinex BCH/USDT $202.19 $652,713 21:00:11 14/06/2026
171 Cat.Ex Cat.Ex BCH/USDT $202.17 $601,393 21:00:08 14/06/2026
172 BitMEX BitMEX BCH/USDT $201.93 $577,186 20:57:23 14/06/2026
173 LBank LBank BCH/USDT $202.28 $570,421 20:57:12 14/06/2026
174 Deepcoin Deepcoin BCH/USD $201.98 $551,667 20:57:15 14/06/2026
175 MGBX MGBX BCH/USDT $202.27 $548,509 20:57:10 14/06/2026
176 ASTX ASTX BCH/USDT $202.36 $544,196 21:00:10 14/06/2026
177 Bithumb Bithumb BCH/KRW $200.85 $533,719 20:59:54 14/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $202.27 $518,909 20:59:53 14/06/2026
179 EdgeX EdgeX BCH/USD $201.90 $478,967 21:03:15 14/06/2026
180 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
181 BitKan BitKan BCH/USDT $202.16 $455,517 21:00:09 14/06/2026
182 Kraken Kraken BCH/USD $202.09 $445,077 20:59:54 14/06/2026
183 Cryptomus Cryptomus BCH/USDT $201.91 $388,246 21:00:07 14/06/2026
184 BYDFi BYDFi BCH/USDT $202.27 $386,097 20:57:07 14/06/2026
185 Bitspay Bitspay BCH/BTC $412.34 $380,633 20:57:11 14/06/2026
186 Venus Venus BCH/vBCH $202.08 $362,332 20:57:12 14/06/2026
187 LeveX LeveX BCH/USDT $202.08 $341,673 21:00:15 14/06/2026
188 Bitcastle Bitcastle BCH/USDT $202.16 $339,376 21:00:10 14/06/2026
189 IndoEx IndoEx BCH/BSV $201.98 $335,606 21:00:08 14/06/2026
190 WhiteBIT WhiteBIT BCH/USDC $201.87 $331,153 20:57:07 14/06/2026
191 FMFW.io FMFW.io BCH/USD $202.36 $313,071 21:00:08 14/06/2026
192 HitBTC HitBTC BCH/USDT $202.22 $312,859 21:00:07 14/06/2026
193 Mandala Exchange Mandala Exchange BCH/USDT $202.22 $312,859 21:00:10 14/06/2026
194 Changelly Changelly BCH/USDT $202.22 $312,859 21:00:08 14/06/2026
195 YEX YEX BCH/USDC $202.08 $303,121 21:00:16 14/06/2026
196 WhiteBIT WhiteBIT BCH/TRY $201.85 $300,750 20:57:07 14/06/2026
197 KoinBX KoinBX BCH/INR $214.75 $297,494 21:00:10 14/06/2026
198 CoinEx CoinEx BCH/USDT $202.19 $290,946 20:59:53 14/06/2026
199 HTX HTX BCH/USDT $201.98 $279,475 20:57:16 14/06/2026
200 Cat.Ex Cat.Ex BCH/BTC $202.23 $275,830 21:00:08 14/06/2026
201 CoinTR CoinTR BCH/USDT $202.07 $275,149 20:54:11 14/06/2026
202 Bitvavo Bitvavo BCH/EUR $202.16 $274,693 20:57:11 14/06/2026
203 WhiteBIT WhiteBIT BCH/WBT $202.33 $273,817 20:57:07 14/06/2026
204 Deribit Deribit BCH/USDC $204.25 $258,449 19:03:53 14/06/2026
205 Pionex Pionex BCH/USDT $202.04 $252,267 20:57:16 14/06/2026
206 Bitbaby Bitbaby BCH/USDT $202.28 $248,543 20:57:12 14/06/2026
207 Bitunix Bitunix BCH/USD $201.56 $248,503 20:51:15 14/06/2026
208 Tebbit Tebbit BCH/USDT $202.36 $232,681 21:00:14 14/06/2026
209 AlphaX AlphaX BCH/USDT $202.05 $225,974 21:00:16 14/06/2026
210 Bitspay Bitspay BCH/ETH $411.74 $225,181 20:57:11 14/06/2026
211 COINSPACE COINSPACE BCH/USDT $202.01 $222,585 21:00:08 14/06/2026
212 Niza.io Niza.io BCH/EUR $202.82 $221,501 20:54:11 14/06/2026
213 KoinBX KoinBX BCH/USDT $202.26 $215,556 21:00:10 14/06/2026
214 Bitunix Bitunix BCH/USDT $201.76 $207,866 20:51:10 14/06/2026
215 BingX BingX BCH/USDT $202.09 $206,348 20:57:11 14/06/2026
216 NexDAX NexDAX BCH/USDT $201.97 $204,447 20:54:12 14/06/2026
217 KuCoin KuCoin BCH/USDC $201.43 $203,473 20:59:53 14/06/2026
218 Cofinex Cofinex BCH/USD $201.85 $196,149 21:00:17 14/06/2026
219 Blynex Blynex BCH/USDT $202.21 $195,199 21:00:11 14/06/2026
220 BitTap BitTap BCH/USDT $202.46 $190,552 21:00:09 14/06/2026
221 Deepcoin Deepcoin BCH/USDT $202.17 $187,990 20:57:08 14/06/2026
222 Bitspay Bitspay BCH/USDT $412.91 $187,523 20:57:11 14/06/2026
223 Crypto.com Exchange Crypto.com Exchange BCH/USD $202.01 $185,689 20:54:07 14/06/2026
224 EXMO EXMO BCH/USDC $202.06 $181,143 20:57:11 14/06/2026
225 EXMO.ME EXMO.ME BCH/USDC $202.16 $181,099 20:57:07 14/06/2026
226 Binance Binance BCH/TRY $201.59 $171,966 20:56:54 14/06/2026
227 Coinbase Exchange Coinbase Exchange BCH/EUR $202.49 $170,491 20:56:59 14/06/2026
228 EXMO.ME EXMO.ME BCH/USDT $202.17 $170,090 20:57:07 14/06/2026
229 EXMO EXMO BCH/USDT $202.18 $170,047 20:57:11 14/06/2026
230 EasiCoin EasiCoin BCH/USDT $202.36 $170,040 21:00:07 14/06/2026
231 Pionex Pionex BCH/BTC $202.31 $167,119 20:57:11 14/06/2026
232 Binance Binance BCH/BTC $202.20 $164,106 20:56:54 14/06/2026
233 Binance TR Binance TR BCH/TRY $201.41 $160,783 20:57:11 14/06/2026
234 BlueBit BlueBit BCH/USDT $201.96 $160,307 21:00:09 14/06/2026
235 Binance Binance BCH/FDUSD $202.28 $158,707 20:56:54 14/06/2026
236 KCEX KCEX BCH/USDT $202.27 $158,561 20:57:10 14/06/2026
237 Bitrue Bitrue BCH/USDT $202.22 $154,336 20:57:10 14/06/2026
238 HitBTC HitBTC BCH/USDT $201.22 $150,602 21:00:15 14/06/2026
239 Mandala Exchange Mandala Exchange BCH/USDT $201.22 $150,602 21:00:18 14/06/2026
240 Gleec BTC Gleec BTC BCH/USDT $200.86 $150,518 21:00:15 14/06/2026
241 Binance TH Binance TH BCH/USDT $202.27 $149,611 20:57:10 14/06/2026
242 Bitrue Bitrue BCH/XRP $202.23 $148,856 20:57:10 14/06/2026
243 P2B P2B BCH/BTC $201.91 $143,981 20:57:11 14/06/2026
244 WhiteBIT WhiteBIT BCH/UAH $194.84 $129,612 20:57:07 14/06/2026
245 PointPay PointPay BCH/USDT $202.27 $121,745 20:57:08 14/06/2026
246 YoBit YoBit BCHABC/BTC $6.63 $121,711 21:00:10 14/06/2026
247 Aster Aster BCH/USDT $202.18 $121,510 20:54:15 14/06/2026
248 Bitfinex Bitfinex BCHN/USD $201.91 $119,418 20:59:53 14/06/2026
249 Niza.io Niza.io BCH/USD $202.56 $112,952 20:54:11 14/06/2026
250 KlicklX KlicklX BCH/USDT $202.06 $111,627 21:00:10 14/06/2026
251 CoinTR CoinTR BCH/TRY $201.91 $110,759 20:54:11 14/06/2026
252 Bitunix Bitunix BCH/USDC $201.63 $106,477 20:51:15 14/06/2026
253 MEXC MEXC BCH/USDC $202.04 $104,666 20:57:16 14/06/2026
254 MEXC MEXC BCH/USD1 $202.49 $102,760 20:57:16 14/06/2026
255 EasiCoin EasiCoin BCH/USDC $202.34 $100,733 21:00:07 14/06/2026
256 VinDAX VinDAX BCH/BTC $202.04 $97,233.02 21:00:10 14/06/2026
257 Coincall Coincall BCH/USD $201.87 $96,612.78 21:03:16 14/06/2026
258 Extended Extended BCH/USD $202.00 $87,337.80 21:03:16 14/06/2026
259 ICRYPEX ICRYPEX BCH/USDT $202.64 $84,616.24 21:00:10 14/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $202.47 $84,111.17 20:54:09 14/06/2026
261 Koinpark Koinpark BCH/USDT $202.17 $82,621.31 20:57:07 14/06/2026
262 XT.COM XT.COM BCH/BTC $202.18 $81,809.19 20:57:08 14/06/2026
263 BitMEX BitMEX BCH/USD $202.09 $77,579.87 20:57:23 14/06/2026
264 BigONE BigONE BCH/USDT $202.08 $73,254.26 20:57:10 14/06/2026
265 Lighter Lighter BCH/USDC $202.45 $72,957.15 20:57:15 14/06/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $202.48 $71,349.50 20:54:07 14/06/2026
267 Kraken Kraken BCH/ETH $204.60 $66,922.16 20:59:23 14/06/2026
268 LeveX LeveX BCH/USDC $202.14 $66,445.88 21:00:15 14/06/2026
269 CoinEx CoinEx BCH/BTC $202.12 $66,261.38 20:59:53 14/06/2026
270 Bitkub Bitkub BCH/THB $201.95 $65,844.84 20:57:11 14/06/2026
271 Cryptomus Cryptomus BCH/USDC $201.44 $63,976.88 21:00:07 14/06/2026
272 Bitspay Bitspay BCH/USDC $412.32 $62,652.67 20:57:11 14/06/2026
273 Koinpark Koinpark BCH/INR $214.98 $60,355.83 20:57:07 14/06/2026
274 Nivex Nivex BCH/USDT $202.16 $58,368.62 21:00:09 14/06/2026
275 XBO.com XBO.com BCH/USDT $202.14 $57,913.22 20:54:07 14/06/2026
276 XBO.com XBO.com BCH/EUR $202.62 $57,816.00 20:54:07 14/06/2026
277 XBO.com XBO.com BCH/USD $202.19 $57,546.74 20:54:07 14/06/2026
278 Cofinex Cofinex BCH/USDT $202.26 $56,934.10 21:00:11 14/06/2026
279 MEXC MEXC BCH/USD1 $201.82 $55,696.37 20:54:08 14/06/2026
280 Bitbaby Bitbaby BCH/USDC $202.35 $55,171.62 20:57:12 14/06/2026
281 Bitrue Bitrue BCH/USDC $202.36 $52,407.81 20:57:10 14/06/2026
282 PrimeXBT PrimeXBT BCH/USDT $202.10 $51,093.29 21:00:15 14/06/2026
283 MAX Exchange MAX Exchange BCH/USDT $201.79 $50,107.23 20:57:12 14/06/2026
284 Bitbank Bitbank BCC/JPY $202.36 $48,907.99 20:57:07 14/06/2026
285 BYDFi BYDFi BCH/USDC $201.65 $47,863.10 21:00:15 14/06/2026
286 Azbit Azbit BCH/BTC $201.22 $47,300.83 20:57:11 14/06/2026
287 WhiteBIT WhiteBIT BCH/BTC $202.11 $47,281.53 20:57:07 14/06/2026
288 Coins.ph Coins.ph BCH/PHP $203.09 $47,119.23 21:00:07 14/06/2026
289 WhiteBIT WhiteBIT BCH/EUR $201.76 $44,868.27 20:57:07 14/06/2026
290 Kraken Kraken BCH/USDT $202.22 $44,126.43 20:59:54 14/06/2026
291 4E 4E BCH/USDT $202.05 $44,009.29 20:57:15 14/06/2026
292 WEEX WEEX BCH/USDC $202.26 $43,835.27 20:57:12 14/06/2026
293 Bitcoiva Bitcoiva BCH/INR $210.31 $42,905.96 21:00:08 14/06/2026
294 Pacifica Pacifica BCH/USD $201.86 $40,691.76 21:03:15 14/06/2026
295 KuCoin KuCoin BCH/BTC $202.21 $39,301.15 20:59:53 14/06/2026
296 Coins.ph Coins.ph BCH/USDT $202.16 $38,531.19 21:00:07 14/06/2026
297 Bitcastle Bitcastle BCH/BTC $202.16 $38,373.47 21:00:10 14/06/2026
298 Coinone Coinone BCH/KRW $200.92 $36,844.06 20:59:53 14/06/2026
299 Gate Gate BCH/USDC $201.85 $36,400.96 20:56:24 14/06/2026
300 idax exchange idax exchange BCH/BTC $202.15 $34,073.73 21:00:10 14/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,587,943 với tỷ giá $461.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá