Bitcoin Cash BCH
Xếp hạng #18
12:48:00 17/10/2026
Giá Bitcoin Cash (BCH)
$277.95 -0.44%
0.003412 BTC
7,221,177 VND
Thấp: $272.21
Cao: $283.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.00 | $958,809,868 | 12:00:07 17/10/2026 |
| 2 |  SunX |
BCH/USDT | $278.39 | $598,463,456 | 12:00:12 17/10/2026 |
| 3 |  Ulink |
BCH/USDT | $278.38 | $598,442,172 | 12:00:08 17/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $278.58 | $201,351,665 | 12:00:12 17/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $278.35 | $170,062,116 | 12:00:16 17/10/2026 |
| 6 |  ASTX |
BCH/USDT | $278.35 | $151,844,068 | 12:00:16 17/10/2026 |
| 7 |  KTX |
BCH/USDT | $278.51 | $141,471,341 | 12:00:15 17/10/2026 |
| 8 |  OmniX |
BCH/USDT | $276.90 | $100,087,123 | 06:57:16 17/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $278.34 | $91,693,544 | 12:00:16 17/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $278.50 | $79,990,295 | 11:57:16 17/10/2026 |
| 11 |  Binance |
BCH/USDT | $278.78 | $74,386,436 | 11:54:17 17/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $278.37 | $67,990,943 | 12:00:15 17/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $278.48 | $57,884,333 | 11:57:15 17/10/2026 |
| 14 |  FameEX |
BCH/USDT | $278.47 | $57,205,773 | 11:57:17 17/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $278.65 | $52,127,228 | 11:57:23 17/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $278.53 | $52,091,042 | 11:57:15 17/10/2026 |
| 17 |  AstralX |
BCH/USDT | $278.39 | $50,806,708 | 11:57:15 17/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $278.51 | $43,661,551 | 11:57:15 17/10/2026 |
| 19 |  WEEX |
BCH/USDT | $278.50 | $39,913,287 | 11:57:17 17/10/2026 |
| 20 |  KCEX |
BCH/USDT | $278.51 | $39,289,822 | 11:57:15 17/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $278.36 | $37,469,394 | 12:00:17 17/10/2026 |
| 22 |  LBank |
BCH/USDT | $278.77 | $36,757,041 | 11:54:16 17/10/2026 |
| 23 |  Echobit |
BCH/USDT | $278.49 | $32,766,516 | 11:57:16 17/10/2026 |
| 24 |  CoinW |
BCH/USDT | $278.61 | $31,377,949 | 11:57:17 17/10/2026 |
| 25 | AstralX |
BCH/USDT | $278.69 | $27,963,042 | 11:57:11 17/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $278.49 | $27,775,411 | 11:57:17 17/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $278.78 | $26,142,566 | 11:54:19 17/10/2026 |
| 28 |  Hibt |
BCH/USDT | $278.59 | $24,838,133 | 11:57:18 17/10/2026 |
| 29 |  BitDelta |
BCH/USDT | $278.58 | $23,814,909 | 11:57:10 17/10/2026 |
| 30 |  Batonex |
BCH/USDT | $278.51 | $23,552,594 | 11:57:16 17/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $278.76 | $22,418,840 | 11:54:15 17/10/2026 |
| 32 |  BVOX |
BCH/USDT | $278.83 | $21,271,007 | 11:57:15 17/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $278.50 | $20,674,409 | 11:57:16 17/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $278.34 | $19,605,960 | 12:00:18 17/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $278.34 | $19,604,196 | 12:00:15 17/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $278.99 | $19,507,974 | 11:51:15 17/10/2026 |
| 37 |  BiKing |
BCH/USDT | $278.30 | $19,204,376 | 12:00:16 17/10/2026 |
| 38 |  Buzzex |
BCH/USDT | $278.48 | $18,511,833 | 12:00:08 17/10/2026 |
| 39 |  BTCC |
BCH/USDT | $278.91 | $16,987,739 | 11:57:16 17/10/2026 |
| 40 |  GroveX |
BCH/USDT | $278.68 | $16,241,063 | 11:54:09 17/10/2026 |
| 41 |  BingX |
BCH/USDT | $278.72 | $14,509,471 | 11:54:18 17/10/2026 |
| 42 | OmniX |
BCH/USDT | $278.58 | $14,378,992 | 11:57:08 17/10/2026 |
| 43 |  BiFinance |
BCH/USDT | $278.58 | $14,097,997 | 11:57:07 17/10/2026 |
| 44 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 45 |  Bybit |
BCH/USDT | $278.67 | $12,997,148 | 11:54:16 17/10/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $278.39 | $12,875,567 | 11:57:15 17/10/2026 |
| 47 |  Websea |
BCH/USDT | $278.49 | $12,619,358 | 11:57:17 17/10/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $278.35 | $11,810,184 | 12:00:16 17/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 50 |  MGBX |
BCH/USDT | $278.49 | $10,763,824 | 11:57:17 17/10/2026 |
| 51 | Koinbay |
BCH/USDT | $279.04 | $10,375,257 | 11:51:14 17/10/2026 |
| 52 | idax exchange |
BCH/USDT | $278.42 | $10,280,518 | 12:00:09 17/10/2026 |
| 53 |  AEGET |
BCH/USDT | $278.51 | $10,153,958 | 11:57:16 17/10/2026 |
| 54 |  UZX |
BCH/USDT | $278.30 | $9,713,047 | 11:57:15 17/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $278.01 | $8,764,831 | 11:57:15 17/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $278.34 | $8,270,898 | 12:00:17 17/10/2026 |
| 57 |  Toobit |
BCH/USDT | $278.51 | $8,080,158 | 11:57:16 17/10/2026 |
| 58 | SunX |
BCH/USDT | $278.35 | $7,988,776 | 12:00:18 17/10/2026 |
| 59 | Binance |
BCH/USDT | $278.49 | $7,177,945 | 11:56:42 17/10/2026 |
| 60 |  BitxEX |
BCH/USDT | $278.48 | $6,900,003 | 12:00:09 17/10/2026 |
| 61 | Binance |
BCH/USDC | $278.73 | $6,560,563 | 11:54:17 17/10/2026 |
| 62 | BingX |
BCH/USDC | $279.12 | $6,512,516 | 11:54:18 17/10/2026 |
| 63 |  Phemex |
BCH/USDT | $278.58 | $6,263,097 | 11:57:12 17/10/2026 |
| 64 |  ZKE |
BCH/USDT | $278.63 | $6,202,829 | 12:00:14 17/10/2026 |
| 65 |  Cofinex |
BCH/USDT | $278.30 | $5,957,144 | 12:00:15 17/10/2026 |
| 66 |  Bitget |
BCH/USDT | $278.71 | $5,700,796 | 11:54:16 17/10/2026 |
| 67 |  Pionex |
BCH/USDT | $278.68 | $5,672,346 | 11:57:09 17/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $278.41 | $5,642,786 | 11:57:19 17/10/2026 |
| 69 |  Picol |
BCH/USDT | $278.49 | $5,004,030 | 12:00:09 17/10/2026 |
| 70 |  Azbit |
BCH/USDT | $278.58 | $4,912,467 | 11:57:11 17/10/2026 |
| 71 |  OneEx |
BCH/USDT | $278.49 | $4,891,617 | 12:00:16 17/10/2026 |
| 72 |  Gate |
BCH/USDT | $278.69 | $4,637,985 | 11:54:20 17/10/2026 |
| 73 |  SunX |
BCH/USDT | $270.04 | $4,577,140 | 12:00:16 17/10/2026 |
| 74 |  IndoEx |
BCH/ETH | $279.04 | $4,463,370 | 11:57:07 17/10/2026 |
| 75 |  Poloniex |
BCH/USDT | $278.72 | $4,438,614 | 11:59:23 17/10/2026 |
| 76 | CrypFine |
BCH/USDT | $278.63 | $4,426,778 | 11:57:12 17/10/2026 |
| 77 | IndoEx |
BCH/USDC | $279.05 | $4,414,779 | 11:57:07 17/10/2026 |
| 78 |  Deepcoin |
BCH/USDT | $278.54 | $4,236,996 | 11:57:15 17/10/2026 |
| 79 | BlockFin |
BCH/USDT | $278.49 | $3,783,332 | 12:00:11 17/10/2026 |
| 80 |  MEXC |
BCH/USDT | $279.37 | $3,751,622 | 11:54:16 17/10/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.33 | $3,717,942 | 12:00:11 17/10/2026 |
| 82 |  BITmarkets |
BCH/USDT | $278.59 | $3,654,172 | 11:57:15 17/10/2026 |
| 83 |  BTSE |
BCH/USDT | $278.68 | $3,651,573 | 11:54:15 17/10/2026 |
| 84 |  4E |
BCH/USDT | $278.49 | $3,553,380 | 12:00:12 17/10/2026 |
| 85 | Hibt |
BCH/USDT | $278.58 | $3,552,461 | 11:57:08 17/10/2026 |
| 86 |  XT.COM |
BCH/USDT | $278.88 | $3,551,418 | 11:54:10 17/10/2026 |
| 87 | BTCC |
BCH/USDT | $278.79 | $3,549,427 | 11:57:12 17/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $278.48 | $3,521,008 | 11:57:16 17/10/2026 |
| 89 | Ourbit |
BCH/USDT | $278.48 | $3,517,801 | 11:57:07 17/10/2026 |
| 90 |  B2Z Exchange |
BCH/USD | $278.52 | $3,478,552 | 12:00:15 17/10/2026 |
| 91 |  Traiex |
BCH/USDT | $278.39 | $3,476,859 | 12:00:15 17/10/2026 |
| 92 | Tapbit |
BCH/USDT | $278.63 | $3,190,411 | 11:57:07 17/10/2026 |
| 93 |  Hyperliquid |
BCH/USDC | $279.02 | $3,119,962 | 11:54:26 17/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $278.30 | $3,033,015 | 12:00:16 17/10/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $278.35 | $2,940,867 | 12:00:17 17/10/2026 |
| 96 |  BloFin |
BCH/USDT | $278.85 | $2,911,169 | 11:45:17 17/10/2026 |
| 97 | Phemex |
BCH/USDT | $278.46 | $2,780,134 | 11:57:16 17/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $278.93 | $2,569,829 | 11:54:10 17/10/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $277.48 | $2,410,901 | 11:57:08 17/10/2026 |
| 100 | IndoEx |
BCH/USDT | $279.04 | $2,402,618 | 11:57:07 17/10/2026 |
| 101 |  P2B |
BCH/USDT | $278.58 | $2,283,098 | 11:57:07 17/10/2026 |
| 102 | BloFin |
BCH/USDT | $278.78 | $2,259,846 | 11:57:11 17/10/2026 |
| 103 | Hotcoin |
BCH/USDT | $278.98 | $2,235,476 | 11:57:13 17/10/2026 |
| 104 |  XXKK |
BCH/USDT | $278.58 | $2,179,809 | 12:00:08 17/10/2026 |
| 105 | MEXC |
BCH/USDT | $278.78 | $2,179,390 | 11:54:10 17/10/2026 |
| 106 | CoinUp.io |
BCH/USDT | $278.58 | $2,162,005 | 11:57:08 17/10/2026 |
| 107 | Toobit |
BCH/USDT | $278.58 | $2,136,216 | 11:57:08 17/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $278.39 | $2,045,114 | 12:00:08 17/10/2026 |
| 109 | IndoEx |
BCH/BTC | $279.04 | $2,044,053 | 11:57:07 17/10/2026 |
| 110 |  OKX |
BCH/USDT | $278.39 | $2,039,832 | 11:56:23 17/10/2026 |
| 111 | YUBIT |
BCH/USDT | $278.48 | $2,015,149 | 11:57:08 17/10/2026 |
| 112 | WEEX |
BCH/USDT | $278.58 | $1,971,284 | 11:57:13 17/10/2026 |
| 113 |  BYDFi |
BCH/USDT | $278.43 | $1,920,522 | 12:00:15 17/10/2026 |
| 114 |  Upbit |
BCH/KRW | $281.05 | $1,877,434 | 11:56:23 17/10/2026 |
| 115 | Ulink |
BCH/USDT | $346.52 | $1,764,062 | 12:00:18 17/10/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $278.57 | $1,758,233 | 11:56:30 17/10/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $278.52 | $1,671,139 | 11:57:19 17/10/2026 |
| 118 | CoinW |
BCH/USDT | $278.76 | $1,670,893 | 11:57:12 17/10/2026 |
| 119 | UZX |
BCH/USDT | $278.68 | $1,666,278 | 11:57:07 17/10/2026 |
| 120 | FameEX |
BCH/USDT | $278.78 | $1,656,226 | 11:57:11 17/10/2026 |
| 121 |  BitTap |
BCH/USDT | $278.30 | $1,638,315 | 12:00:16 17/10/2026 |
| 122 |  SuperEx |
BCH/USDT | $278.09 | $1,593,255 | 12:00:09 17/10/2026 |
| 123 |  BitradeX |
BCH/USDT | $278.58 | $1,561,075 | 11:57:11 17/10/2026 |
| 124 | IndoEx |
BCH/LTC | $279.04 | $1,513,196 | 11:57:07 17/10/2026 |
| 125 | Binance |
BCH/USDC | $278.57 | $1,448,943 | 11:56:42 17/10/2026 |
| 126 | Gate |
BCH/USDT | $278.78 | $1,415,771 | 11:56:24 17/10/2026 |
| 127 |  Bitbase |
BCH/USDT | $280.27 | $1,397,003 | 11:39:17 17/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $278.39 | $1,395,635 | 12:00:12 17/10/2026 |
| 129 | Hotcoin |
BCH/USD | $278.44 | $1,360,047 | 11:57:19 17/10/2026 |
| 130 |  CoinMy |
BCH/USDT | $278.62 | $1,272,890 | 12:00:13 17/10/2026 |
| 131 |  CRMClick |
BCH/USDT | $278.51 | $1,244,055 | 12:00:08 17/10/2026 |
| 132 |  HTX |
BCH/USDT | $278.42 | $1,231,155 | 11:56:55 17/10/2026 |
| 133 | WhiteBIT |
BCH/USDT | $278.31 | $1,225,424 | 11:57:11 17/10/2026 |
| 134 | idax exchange |
BCH/USDC | $278.50 | $1,114,743 | 12:00:09 17/10/2026 |
| 135 | Bybit |
BCH/USDT | $278.96 | $1,063,092 | 11:54:09 17/10/2026 |
| 136 |  LMAX Digital |
BCH/USD | $278.91 | $1,042,014 | 11:57:13 17/10/2026 |
| 137 | EasiCoin |
BCH/USDT | $278.39 | $1,038,328 | 12:00:12 17/10/2026 |
| 138 | KuCoin |
BCH/USDT | $278.43 | $1,021,173 | 11:56:23 17/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $278.67 | $1,007,386 | 12:00:50 17/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $278.68 | $1,000,400 | 12:00:09 17/10/2026 |
| 141 | DigiFinex |
BCH/USDT | $278.91 | $915,747 | 11:48:08 17/10/2026 |
| 142 | P2B |
BCH/USD | $279.00 | $915,164 | 11:57:07 17/10/2026 |
| 143 |  Kraken |
BCH/USD | $278.44 | $909,292 | 11:56:25 17/10/2026 |
| 144 | LBank |
BCH/USDT | $278.88 | $847,616 | 11:54:09 17/10/2026 |
| 145 |  Tebbit |
BCH/USDT | $278.35 | $844,900 | 12:00:17 17/10/2026 |
| 146 | MGBX |
BCH/USDT | $278.58 | $802,436 | 11:57:08 17/10/2026 |
| 147 | BiKing |
BCH/USDT | $278.49 | $717,995 | 12:00:08 17/10/2026 |
| 148 | ASTX |
BCH/USDT | $278.49 | $714,835 | 12:00:08 17/10/2026 |
| 149 | IndoEx |
BCH/BSV | $279.04 | $710,946 | 11:57:07 17/10/2026 |
| 150 |  Bitvavo |
BCH/EUR | $278.73 | $689,604 | 11:57:08 17/10/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $278.48 | $672,440 | 12:00:08 17/10/2026 |
| 152 | ZKE |
BCH/USDC | $278.50 | $669,341 | 12:00:14 17/10/2026 |
| 153 | Bitspay |
BCH/BTC | $413.07 | $625,515 | 12:00:11 17/10/2026 |
| 154 | KTX |
BCH/USDT | $278.49 | $622,732 | 12:00:08 17/10/2026 |
| 155 |  Kalshi |
BCH/USD | $278.25 | $619,610 | 12:00:15 17/10/2026 |
| 156 |  Extended |
BCH/USD | $282.79 | $614,038 | 12:00:17 17/10/2026 |
| 157 |  BitKan |
BCH/USDT | $278.58 | $604,095 | 12:00:12 17/10/2026 |
| 158 | Bitbase |
BCH/USDT | $278.78 | $512,988 | 11:48:11 17/10/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $278.83 | $512,956 | 11:56:23 17/10/2026 |
| 160 |  Aster |
BCH/USDT | $278.72 | $510,054 | 11:54:15 17/10/2026 |
| 161 | Bitbase |
BCH/USDC | $280.28 | $498,102 | 11:39:17 17/10/2026 |
| 162 |  Venus |
BCH/vBCH | $278.86 | $490,679 | 11:57:07 17/10/2026 |
| 163 | Bitget |
BCH/USDT | $278.78 | $479,669 | 11:54:51 17/10/2026 |
| 164 | Bitspay |
BCH/USDT | $412.50 | $476,515 | 12:00:11 17/10/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $278.58 | $475,501 | 12:00:17 17/10/2026 |
| 166 |  Changelly |
BCH/USDT | $278.55 | $474,015 | 12:00:11 17/10/2026 |
| 167 |  FMFW.io |
BCH/USD | $279.10 | $464,966 | 11:57:11 17/10/2026 |
| 168 |  HitBTC |
BCH/USDT | $278.90 | $462,816 | 11:54:09 17/10/2026 |
| 169 | Tebbit |
BCH/USDT | $278.49 | $458,899 | 12:00:12 17/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $278.58 | $444,450 | 12:00:13 17/10/2026 |
| 171 |  AlphaX |
BCH/USDT | $278.29 | $437,502 | 12:00:17 17/10/2026 |
| 172 |  Deribit |
BCH/USDC | $279.15 | $435,148 | 11:46:04 17/10/2026 |
| 173 |  LeveX |
BCH/USDT | $278.35 | $426,879 | 12:00:17 17/10/2026 |
| 174 |  EVEDEX |
BCH/USD | $278.29 | $407,426 | 12:00:15 17/10/2026 |
| 175 | WhiteBIT |
BCH/TRY | $281.07 | $361,642 | 11:57:11 17/10/2026 |
| 176 | HTX |
BCH/USDT | $278.97 | $341,397 | 11:48:16 17/10/2026 |
| 177 | Bitbaby |
BCH/USDT | $278.68 | $330,175 | 12:00:08 17/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $278.58 | $327,413 | 11:57:11 17/10/2026 |
| 179 | BVOX |
BCH/USDT | $278.78 | $326,940 | 11:57:07 17/10/2026 |
| 180 |  KoinBX |
BCH/INR | $298.21 | $320,501 | 11:57:08 17/10/2026 |
| 181 |  Cryptomus |
BCH/USDT | $278.54 | $315,241 | 12:00:07 17/10/2026 |
| 182 | Bitspay |
BCH/ETH | $412.01 | $300,324 | 12:00:11 17/10/2026 |
| 183 | Pionex |
BCH/USDT | $278.50 | $293,297 | 11:57:16 17/10/2026 |
| 184 |  Bithumb |
BCH/KRW | $281.40 | $290,454 | 11:56:53 17/10/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $278.64 | $286,415 | 12:00:15 17/10/2026 |
| 186 |  NexDAX |
BCH/USDT | $278.38 | $285,922 | 11:57:07 17/10/2026 |
| 187 |  Variational |
BCH/USDC | $278.38 | $285,041 | 12:00:16 17/10/2026 |
| 188 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 189 |  CoinTR |
BCH/USDT | $278.49 | $280,035 | 12:00:08 17/10/2026 |
| 190 | Kraken |
BCH/EUR | $278.53 | $272,191 | 11:56:25 17/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $278.35 | $269,209 | 12:00:08 17/10/2026 |
| 192 |  EdgeX |
BCH/USDC | $278.55 | $266,283 | 12:00:16 17/10/2026 |
| 193 |  Bitunix |
BCH/USDT | $278.48 | $266,161 | 11:57:09 17/10/2026 |
| 194 |  Bit2Me |
BCH/EUR | $278.77 | $255,728 | 11:57:07 17/10/2026 |
| 195 |  Lighter |
BCH/USDC | $278.85 | $254,200 | 11:57:15 17/10/2026 |
| 196 | BingX |
BCH/USDT | $279.09 | $252,887 | 11:51:11 17/10/2026 |
| 197 |  TxFlow |
BCH/USDC | $278.43 | $243,808 | 12:01:16 17/10/2026 |
| 198 | EasiCoin |
BCH/USDC | $278.45 | $239,981 | 12:00:12 17/10/2026 |
| 199 | BYDFi |
BCH/USDT | $278.48 | $224,993 | 11:57:12 17/10/2026 |
| 200 |  Niza.io |
BCH/USD | $278.82 | $224,865 | 11:54:09 17/10/2026 |
| 201 | KoinBX |
BCH/USDT | $278.58 | $223,047 | 11:57:08 17/10/2026 |
| 202 |  BlueBit |
BCH/USDT | $278.58 | $221,231 | 12:00:08 17/10/2026 |
| 203 | Deepcoin |
BCH/USD | $276.63 | $196,861 | 08:39:15 17/10/2026 |
| 204 |  Bitrue |
BCH/XRP | $278.62 | $192,904 | 11:57:07 17/10/2026 |
| 205 | Cofinex |
BCH/USDC | $278.23 | $190,444 | 12:00:15 17/10/2026 |
| 206 | Bitrue |
BCH/USDT | $278.63 | $188,725 | 11:57:07 17/10/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $278.66 | $185,870 | 12:00:08 17/10/2026 |
| 208 | WhiteBIT |
BCH/BTC | $279.39 | $168,504 | 11:57:11 17/10/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 210 |  Pacifica |
BCH/USD | $278.41 | $164,468 | 12:00:15 17/10/2026 |
| 211 |  Coincall |
BCH/USD | $278.43 | $160,038 | 12:00:15 17/10/2026 |
| 212 | WhiteBIT |
BCH/USDC | $280.30 | $151,979 | 11:57:11 17/10/2026 |
| 213 | KCEX |
BCH/USDT | $278.58 | $148,555 | 11:57:07 17/10/2026 |
| 214 | BitTap |
BCH/USDT | $278.39 | $147,112 | 12:00:08 17/10/2026 |
| 215 |  PointPay |
BCH/USDT | $279.12 | $146,856 | 11:45:07 17/10/2026 |
| 216 | MEXC |
BCH/USDC | $278.71 | $144,922 | 11:54:16 17/10/2026 |
| 217 | Cat.Ex |
BCH/BTC | $278.61 | $140,835 | 12:00:08 17/10/2026 |
| 218 | WEEX |
BCH/USDC | $278.66 | $140,244 | 11:57:13 17/10/2026 |
| 219 |  KlicklX |
BCH/USDT | $278.98 | $139,732 | 12:00:12 17/10/2026 |
| 220 |  Bitbank |
BCC/JPY | $278.71 | $138,317 | 11:57:07 17/10/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $278.43 | $130,549 | 11:57:12 17/10/2026 |
| 222 | WhiteBIT |
BCH/WBT | $278.73 | $130,176 | 11:57:11 17/10/2026 |
| 223 |  VinDAX |
BCH/BTC | $278.30 | $128,119 | 12:00:13 17/10/2026 |
| 224 | Kraken |
BCH/USDT | $278.62 | $127,722 | 11:56:54 17/10/2026 |
| 225 | Bitunix |
BCH/USD | $278.39 | $126,938 | 11:57:16 17/10/2026 |
| 226 |  Paribu |
BCH/TRY | $278.25 | $126,602 | 11:59:53 17/10/2026 |
| 227 |  Revolut (UK) |
BCH/USD | $278.91 | $126,307 | 12:00:09 17/10/2026 |
| 228 | CoinTR |
BCH/TRY | $278.04 | $123,881 | 12:00:08 17/10/2026 |
| 229 | OKX |
BCH/USDC | $278.16 | $117,132 | 11:56:54 17/10/2026 |
| 230 | Bitspay |
BCH/USDC | $412.28 | $113,885 | 12:00:11 17/10/2026 |
| 231 |  Dzengi |
BCH/USD | $278.75 | $113,341 | 12:00:10 17/10/2026 |
| 232 |  LATOKEN |
BCH/USDT | $280.20 | $109,996 | 11:54:08 17/10/2026 |
| 233 |  Koinpark |
BCH/USDT | $278.78 | $109,170 | 11:57:07 17/10/2026 |
| 234 |  ChangeNOW |
BCH/BTC | $279.48 | $108,268 | 12:00:12 17/10/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $278.63 | $107,729 | 12:00:15 17/10/2026 |
| 236 |  Gleec BTC |
BCH/USDT | $278.80 | $107,207 | 12:00:15 17/10/2026 |
| 237 | HitBTC |
BCH/USDT | $278.53 | $106,805 | 11:54:15 17/10/2026 |
| 238 | MEXC |
BCH/USD1 | $278.67 | $104,047 | 11:54:16 17/10/2026 |
| 239 |  BigONE |
BCH/USDT | $278.86 | $99,032.67 | 11:57:11 17/10/2026 |
| 240 | LeveX |
BCH/USDC | $278.28 | $89,813.39 | 12:00:17 17/10/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $277.10 | $82,239.87 | 11:57:07 17/10/2026 |
| 242 |  Coinone |
BCH/KRW | $281.70 | $79,716.63 | 11:59:53 17/10/2026 |
| 243 | SuperEx |
BCH/USD1 | $279.61 | $79,254.20 | 12:00:09 17/10/2026 |
| 244 | Koinpark |
BCH/INR | $294.75 | $79,011.26 | 11:57:07 17/10/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $278.39 | $77,477.30 | 11:56:30 17/10/2026 |
| 246 | LMAX Digital |
BCH/JPY | $273.06 | $76,060.94 | 11:57:13 17/10/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 248 | WhiteBIT |
BCH/EUR | $279.90 | $69,626.70 | 11:57:11 17/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $278.75 | $67,699.51 | 12:00:08 17/10/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $278.48 | $64,921.66 | 12:00:15 17/10/2026 |
| 251 | Niza.io |
BCH/EUR | $279.23 | $64,736.34 | 11:54:09 17/10/2026 |
| 252 |  Emirex |
BCH/USDC | $278.50 | $62,877.96 | 12:00:09 17/10/2026 |
| 253 |  XBO.com |
BCH/USDT | $278.87 | $61,503.93 | 12:00:07 17/10/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $278.37 | $57,268.80 | 12:00:16 17/10/2026 |
| 255 | MEXC |
BCH/USD1 | $278.68 | $56,876.28 | 11:54:10 17/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $292.51 | $55,658.07 | 12:00:08 17/10/2026 |
| 257 | Bitrue |
BCH/USDC | $278.67 | $54,697.98 | 11:57:07 17/10/2026 |
| 258 | Cofinex |
BCH/USDT | $278.58 | $54,326.38 | 12:00:13 17/10/2026 |
| 259 | WhiteBIT |
BCH/UAH | $266.96 | $54,242.95 | 11:57:11 17/10/2026 |
| 260 | Binance |
BCH/FDUSD | $278.46 | $53,982.74 | 11:56:42 17/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $278.78 | $52,882.24 | 11:57:08 17/10/2026 |
| 262 |  Bitkub |
BCH/THB | $279.61 | $46,702.53 | 11:57:12 17/10/2026 |
| 263 | Binance |
BCH/TRY | $277.90 | $46,252.81 | 11:56:42 17/10/2026 |
| 264 | Pionex |
BCH/BTC | $278.76 | $45,863.58 | 11:57:09 17/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $278.49 | $44,360.69 | 12:00:11 17/10/2026 |
| 266 | Binance |
BCH/BTC | $278.35 | $42,224.04 | 11:56:42 17/10/2026 |
| 267 | Gate |
BCH/USDC | $279.07 | $42,217.89 | 11:56:24 17/10/2026 |
| 268 |  Binance.US |
BCH/USDT | $280.80 | $41,616.39 | 11:59:23 17/10/2026 |
| 269 | P2B |
BCH/BTC | $277.61 | $41,235.15 | 11:57:07 17/10/2026 |
| 270 |  Bitfinex |
BCHN/USD | $279.08 | $40,301.12 | 11:56:54 17/10/2026 |
| 271 | 4E |
BCH/USDT | $278.25 | $39,174.81 | 12:00:15 17/10/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $280.95 | $37,514.67 | 11:56:23 17/10/2026 |
| 273 |  Gemini |
BCH/USD | $278.47 | $36,113.62 | 11:59:54 17/10/2026 |
| 274 | Gemini |
BCH/USDC | $278.44 | $36,113.62 | 11:59:54 17/10/2026 |
| 275 | Gemini |
BCH/GUSD | $278.45 | $35,886.37 | 11:56:53 17/10/2026 |
| 276 |  Binance TR |
BCH/TRY | $278.51 | $35,401.62 | 11:54:12 17/10/2026 |
| 277 | Binance |
BCH/JPY | $278.78 | $35,048.32 | 11:56:42 17/10/2026 |
| 278 | Kraken |
BCH/USDC | $278.48 | $33,955.63 | 11:56:25 17/10/2026 |
| 279 | Koinbay |
BCH/BTC | $278.94 | $32,273.03 | 11:51:14 17/10/2026 |
| 280 | idax exchange |
BCH/BTC | $278.60 | $31,873.76 | 12:00:09 17/10/2026 |
| 281 | Niza.io |
BCH/USDT | $279.01 | $31,716.01 | 11:54:09 17/10/2026 |
| 282 | KuCoin |
BCH/USDC | $278.47 | $30,982.28 | 11:56:23 17/10/2026 |
| 283 | BitxEX |
BCH/USDT | $278.35 | $29,658.93 | 12:00:16 17/10/2026 |
| 284 | MEXC |
BCH/USDC | $278.96 | $28,836.68 | 11:54:10 17/10/2026 |
| 285 | LeveX |
BCH/USDT | $278.58 | $26,891.46 | 12:00:07 17/10/2026 |
| 286 | Revolut (UK) |
BCH/EUR | $278.17 | $26,831.91 | 12:00:09 17/10/2026 |
| 287 | LeveX |
BCH/USD | $278.29 | $24,540.25 | 12:00:17 17/10/2026 |
| 288 |  Mercado Bitcoin |
BCH/BRL | $281.64 | $24,487.88 | 11:57:09 17/10/2026 |
| 289 |  BitexLive |
BCH/USDT | $278.68 | $22,613.04 | 12:00:09 17/10/2026 |
| 290 | Bitcoiva |
BCH/USDT | $278.58 | $22,152.09 | 12:00:08 17/10/2026 |
| 291 | KuCoin |
BCH/BTC | $278.53 | $21,961.72 | 11:56:23 17/10/2026 |
| 292 | XT.COM |
BCH/BTC | $278.78 | $20,769.38 | 11:54:10 17/10/2026 |
| 293 | Coins.ph |
BCH/USDT | $278.58 | $20,754.51 | 11:57:08 17/10/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $278.00 | $19,650.90 | 11:56:30 17/10/2026 |
| 295 | NexDAX |
BCH/BTC | $278.43 | $19,130.18 | 11:57:07 17/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $279.07 | $17,975.20 | 11:54:33 17/10/2026 |
| 297 | LeveX |
BCH/USDC | $278.65 | $17,518.69 | 12:00:07 17/10/2026 |
| 298 | AEGET |
BCH/USDT | $278.78 | $16,728.85 | 11:57:12 17/10/2026 |
| 299 | BASEKX |
BCH/USDT | $278.38 | $16,647.40 | 12:00:12 17/10/2026 |
| 300 | XBO.com |
BCH/EUR | $279.15 | $15,075.21 | 12:00:07 17/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 17/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,809,868 với tỷ giá $461.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.