Bitcoin Cash BCH
Xếp hạng #17
07:33:00 28/08/2026
Giá Bitcoin Cash (BCH)
$270.08 0.7%
0.003357 BTC
6,976,496 VND
Thấp: $264.97
Cao: $273.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.74 | $960,343,028 | 07:00:10 28/08/2026 |
| 3 |  SunX |
BCH/USDT | $269.73 | $720,876,711 | 07:00:10 28/08/2026 |
| 4 |  Ulink |
BCH/USDT | $269.72 | $720,851,605 | 07:00:08 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $269.63 | $382,322,774 | 07:00:12 28/08/2026 |
| 6 |  BASEKX |
BCH/USDT | $269.49 | $125,958,186 | 07:00:16 28/08/2026 |
| 7 |  ASTX |
BCH/USDT | $269.41 | $123,716,738 | 07:00:16 28/08/2026 |
| 8 |  CoinChief |
BCH/USDT | $269.61 | $122,348,597 | 06:57:17 28/08/2026 |
| 9 |  KTX |
BCH/USDT | $269.34 | $112,579,423 | 07:00:16 28/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $269.51 | $61,754,066 | 07:00:15 28/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $269.62 | $58,900,388 | 06:57:17 28/08/2026 |
| 12 |  Binance |
BCH/USDT | $269.62 | $57,979,439 | 06:54:17 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $269.33 | $49,204,951 | 07:00:19 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $269.59 | $45,246,778 | 06:57:16 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $269.62 | $42,839,904 | 06:57:19 28/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $269.52 | $39,141,155 | 07:00:15 28/08/2026 |
| 17 |  BTSE |
BCH/USDT | $269.32 | $39,113,129 | 06:45:15 28/08/2026 |
| 18 |  LBank |
BCH/USDT | $269.50 | $38,017,099 | 06:57:16 28/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $269.37 | $37,082,675 | 07:00:15 28/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $269.23 | $37,067,255 | 07:00:15 28/08/2026 |
| 21 |  KCEX |
BCH/USDT | $269.61 | $32,092,346 | 06:57:15 28/08/2026 |
| 22 |  Biconomy.com |
BCH/USDT | $269.61 | $30,447,422 | 06:57:15 28/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $269.40 | $28,923,839 | 07:00:17 28/08/2026 |
| 24 |  CoinW |
BCH/USDT | $269.61 | $28,056,704 | 06:57:18 28/08/2026 |
| 25 | AstralX |
BCH/USDT | $269.43 | $26,955,453 | 07:00:11 28/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $269.55 | $24,254,202 | 07:00:17 28/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $269.56 | $24,244,131 | 06:57:15 28/08/2026 |
| 28 |  BVOX |
BCH/USDT | $269.62 | $22,953,275 | 06:57:15 28/08/2026 |
| 29 |  Echobit |
BCH/USDT | $269.60 | $22,800,704 | 06:57:16 28/08/2026 |
| 30 |  BTCC |
BCH/USDT | $269.61 | $22,235,605 | 06:57:16 28/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $269.62 | $21,690,938 | 06:57:17 28/08/2026 |
| 32 |  Batonex |
BCH/USDT | $269.37 | $18,911,357 | 07:00:16 28/08/2026 |
| 33 |  BiKing |
BCH/USDT | $269.34 | $18,811,942 | 07:00:16 28/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $269.46 | $16,617,693 | 07:00:15 28/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $269.45 | $16,617,093 | 07:00:16 28/08/2026 |
| 36 |  WHXEX |
BCH/USDT | $269.45 | $16,615,939 | 07:00:16 28/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $269.49 | $16,557,952 | 06:57:15 28/08/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $269.55 | $16,277,109 | 06:57:17 28/08/2026 |
| 39 |  Hibt |
BCH/USDT | $269.62 | $15,945,969 | 06:48:17 28/08/2026 |
| 40 |  CoinP |
BCH/USDT | $269.53 | $15,359,349 | 07:00:11 28/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $269.41 | $15,229,080 | 07:00:16 28/08/2026 |
| 42 |  CrypFine |
BCH/USDT | $269.67 | $15,131,718 | 06:57:15 28/08/2026 |
| 43 | CoinChief |
BCH/USDT | $269.53 | $13,174,418 | 06:57:11 28/08/2026 |
| 44 |  BitMart |
BCH/USDT | $269.06 | $13,132,724 | 07:03:16 28/08/2026 |
| 45 |  Toobit |
BCH/USDT | $269.61 | $12,317,863 | 06:57:18 28/08/2026 |
| 46 |  GroveX |
BCH/USDT | $269.63 | $12,287,536 | 07:00:11 28/08/2026 |
| 47 |  BitDelta |
BCH/USDT | $269.64 | $11,945,102 | 06:54:09 28/08/2026 |
| 48 |  Bybit |
BCH/USDT | $269.33 | $11,468,112 | 06:54:17 28/08/2026 |
| 49 |  BiFinance |
BCH/USDT | $269.62 | $10,936,315 | 06:57:10 28/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $269.39 | $10,786,109 | 07:00:16 28/08/2026 |
| 51 |  BitxEX |
BCH/USDT | $269.53 | $10,750,517 | 07:00:08 28/08/2026 |
| 52 | Koinbay |
BCH/USDT | $269.56 | $10,407,642 | 06:57:10 28/08/2026 |
| 53 | WHXEX |
BCH/USDT | $269.66 | $10,402,172 | 07:00:12 28/08/2026 |
| 54 | idax exchange |
BCH/USDT | $269.66 | $10,397,349 | 07:00:13 28/08/2026 |
| 55 | Blockfinex |
BCH/USDT | $269.67 | $10,346,667 | 07:00:08 28/08/2026 |
| 56 | Aivora Exchange |
BCH/USDT | $269.73 | $10,018,256 | 07:00:09 28/08/2026 |
| 57 |  Websea |
BCH/USDT | $269.57 | $9,863,529 | 06:57:17 28/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $269.62 | $9,319,068 | 06:57:17 28/08/2026 |
| 59 | Binance |
BCH/USDT | $269.63 | $8,961,766 | 06:56:42 28/08/2026 |
| 60 | BiKing |
BCH/USDT | $269.63 | $8,959,090 | 07:00:08 28/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $269.01 | $8,871,146 | 07:00:16 28/08/2026 |
| 62 |  MGBX |
BCH/USDT | $269.59 | $8,658,699 | 06:57:16 28/08/2026 |
| 63 |  P2B |
BCH/USDT | $269.62 | $7,967,077 | 06:57:08 28/08/2026 |
| 64 |  AEGET |
BCH/USDT | $269.40 | $7,909,530 | 07:00:16 28/08/2026 |
| 65 | CoinP |
BCH/USDT | $269.55 | $7,188,518 | 07:00:15 28/08/2026 |
| 66 |  Pionex |
BCH/USDT | $269.62 | $7,172,702 | 06:57:08 28/08/2026 |
| 67 |  BingX |
BCH/USDT | $269.48 | $7,048,949 | 06:57:20 28/08/2026 |
| 68 |  Bitget |
BCH/USDT | $269.49 | $6,692,075 | 06:57:16 28/08/2026 |
| 69 |  Cofinex |
BCH/USDT | $269.55 | $6,626,608 | 07:00:17 28/08/2026 |
| 70 | BingX |
BCH/USDC | $269.43 | $6,509,544 | 06:57:20 28/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $269.53 | $6,461,930 | 06:57:19 28/08/2026 |
| 72 |  UZX |
BCH/USDT | $269.47 | $6,337,516 | 06:57:24 28/08/2026 |
| 73 |  Picol |
BCH/USDT | $269.52 | $6,324,237 | 07:00:10 28/08/2026 |
| 74 |  ZKE |
BCH/USDT | $269.67 | $6,241,435 | 07:00:13 28/08/2026 |
| 75 |  Bitspay |
BCH/BNB | $413.00 | $5,860,136 | 07:00:17 28/08/2026 |
| 76 |  Phemex |
BCH/USDT | $269.64 | $5,414,014 | 06:57:12 28/08/2026 |
| 77 |  Gate |
BCH/USDT | $269.51 | $5,364,227 | 06:57:20 28/08/2026 |
| 78 | Binance |
BCH/USDC | $269.49 | $5,159,091 | 06:54:17 28/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $269.92 | $5,117,876 | 06:54:10 28/08/2026 |
| 80 | IndoEx |
BCH/USDC | $269.91 | $4,968,684 | 06:54:10 28/08/2026 |
| 81 |  OneEx |
BCH/USDT | $269.70 | $4,937,747 | 07:00:16 28/08/2026 |
| 82 | CrypFine |
BCH/USDT | $269.59 | $4,821,070 | 06:57:17 28/08/2026 |
| 83 |  Azbit |
BCH/USDT | $269.73 | $4,801,308 | 06:57:08 28/08/2026 |
| 84 | Phemex |
BCH/USDT | $269.62 | $4,758,450 | 06:57:15 28/08/2026 |
| 85 | Hibt |
BCH/USDT | $269.64 | $4,494,904 | 06:48:12 28/08/2026 |
| 86 | BTCC |
BCH/USDT | $269.62 | $4,482,587 | 06:57:09 28/08/2026 |
| 87 |  XT.COM |
BCH/USDT | $269.63 | $4,482,225 | 06:57:10 28/08/2026 |
| 88 |  4E |
BCH/USDT | $269.53 | $4,435,934 | 07:00:10 28/08/2026 |
| 89 |  Poloniex |
BCH/USDT | $270.14 | $4,074,725 | 06:59:53 28/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $269.72 | $4,039,786 | 07:00:11 28/08/2026 |
| 91 |  OKX |
BCH/USDT | $269.63 | $3,941,233 | 06:56:23 28/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $269.73 | $3,941,088 | 07:00:12 28/08/2026 |
| 93 | Deepcoin |
BCH/USDT | $269.54 | $3,839,557 | 06:57:15 28/08/2026 |
| 94 | Ourbit |
BCH/USDT | $269.52 | $3,801,093 | 06:57:07 28/08/2026 |
| 95 | Tapbit |
BCH/USDT | $269.57 | $3,643,883 | 06:57:07 28/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $269.44 | $3,438,437 | 07:00:16 28/08/2026 |
| 97 | Hotcoin |
BCH/USDT | $269.74 | $3,378,390 | 06:54:08 28/08/2026 |
| 98 |  BloFin |
BCH/USDT | $269.65 | $3,219,432 | 06:57:16 28/08/2026 |
| 99 | Toobit |
BCH/USDT | $269.52 | $3,182,632 | 06:57:09 28/08/2026 |
| 100 |  KuCoin |
BCH/USDT | $269.60 | $3,121,896 | 06:57:18 28/08/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $269.67 | $3,104,881 | 06:56:29 28/08/2026 |
| 102 | WHXEX |
BCH/USD | $269.33 | $3,062,363 | 07:00:16 28/08/2026 |
| 103 | Biconomy.com |
BCH/USDT | $269.58 | $3,046,273 | 06:57:08 28/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
BCH/USD | $269.35 | $2,961,243 | 07:03:50 28/08/2026 |
| 105 |  MEXC |
BCH/USDT | $269.62 | $2,949,635 | 06:51:07 28/08/2026 |
| 106 | BVOX |
BCH/USDT | $269.63 | $2,847,281 | 06:57:07 28/08/2026 |
| 107 |  Upbit |
BCH/KRW | $270.10 | $2,795,033 | 06:56:24 28/08/2026 |
| 108 |  Kalshi |
BCH/USD | $269.08 | $2,766,090 | 07:03:15 28/08/2026 |
| 109 | BlockFin |
BCH/USDT | $269.63 | $2,709,898 | 07:00:11 28/08/2026 |
| 110 | IndoEx |
BCH/USDT | $269.91 | $2,704,366 | 06:54:10 28/08/2026 |
| 111 |  XXKK |
BCH/USDT | $269.63 | $2,695,685 | 07:00:11 28/08/2026 |
| 112 |  WEEX |
BCH/USDT | $269.62 | $2,689,186 | 06:57:13 28/08/2026 |
| 113 |  BitradeX |
BCH/USDT | $269.62 | $2,495,322 | 06:57:11 28/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $269.40 | $2,398,747 | 07:00:17 28/08/2026 |
| 115 | IndoEx |
BCH/BTC | $269.91 | $2,320,700 | 06:54:10 28/08/2026 |
| 116 | MEXC |
BCH/USDT | $270.03 | $2,298,692 | 06:57:15 28/08/2026 |
| 117 | CoinW |
BCH/USDT | $269.59 | $2,222,197 | 06:57:10 28/08/2026 |
| 118 | UZX |
BCH/USDT | $269.64 | $2,134,187 | 06:54:10 28/08/2026 |
| 119 |  SuperEx |
BCH/USDT | $269.32 | $2,008,361 | 07:00:08 28/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $269.60 | $1,922,047 | 06:57:15 28/08/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $268.96 | $1,837,186 | 07:03:17 28/08/2026 |
| 122 | Bitspay |
BCH/BTC | $413.82 | $1,832,832 | 07:00:17 28/08/2026 |
| 123 | YUBIT |
BCH/USDT | $269.52 | $1,827,823 | 06:57:08 28/08/2026 |
| 124 | SunX |
BCH/USDT | $269.40 | $1,820,379 | 07:00:19 28/08/2026 |
| 125 |  BitTap |
BCH/USDT | $269.30 | $1,768,097 | 07:00:16 28/08/2026 |
| 126 | IndoEx |
BCH/LTC | $269.90 | $1,723,967 | 06:54:10 28/08/2026 |
| 127 | Binance |
BCH/USDC | $269.58 | $1,679,026 | 06:56:42 28/08/2026 |
| 128 |  Deribit |
BCH/USDC | $269.51 | $1,651,695 | 07:03:54 28/08/2026 |
| 129 | BloFin |
BCH/USDT | $269.63 | $1,620,806 | 07:00:10 28/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $269.62 | $1,491,700 | 07:00:15 28/08/2026 |
| 131 | CoinUp.io |
BCH/USDT | $269.53 | $1,451,521 | 06:57:07 28/08/2026 |
| 132 | Ulink |
BCH/USDT | $347.06 | $1,439,565 | 07:00:18 28/08/2026 |
| 133 | Hotcoin |
BCH/USD | $269.46 | $1,411,180 | 06:57:19 28/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $269.45 | $1,401,368 | 07:00:18 28/08/2026 |
| 135 | WHXEX |
BCH/USDC | $269.52 | $1,390,694 | 07:00:12 28/08/2026 |
| 136 | idax exchange |
BCH/USDC | $269.52 | $1,390,049 | 07:00:13 28/08/2026 |
| 137 |  CRMClick |
BCH/USDT | $269.70 | $1,378,798 | 07:00:07 28/08/2026 |
| 138 |  HTX |
BCH/USDT | $269.60 | $1,378,622 | 06:59:24 28/08/2026 |
| 139 | Bitspay |
BCH/USDT | $412.43 | $1,326,166 | 07:00:17 28/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $269.72 | $1,300,329 | 07:00:08 28/08/2026 |
| 141 | P2B |
BCH/USD | $269.60 | $1,185,442 | 06:57:08 28/08/2026 |
| 142 | Bitspay |
BCH/ETH | $415.06 | $1,180,913 | 07:00:17 28/08/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $269.52 | $1,131,025 | 06:57:26 28/08/2026 |
| 144 | LBank |
BCH/USDT | $269.52 | $1,129,513 | 06:57:08 28/08/2026 |
| 145 |  Bitvavo |
BCH/EUR | $270.25 | $965,020 | 06:57:08 28/08/2026 |
| 146 | Bybit |
BCH/USDT | $269.64 | $939,193 | 06:54:10 28/08/2026 |
| 147 | KuCoin |
BCH/USDT | $269.62 | $925,803 | 06:59:23 28/08/2026 |
| 148 |  LMAX Digital |
BCH/USD | $270.44 | $915,922 | 07:00:09 28/08/2026 |
| 149 | MGBX |
BCH/USDT | $269.63 | $910,323 | 06:57:08 28/08/2026 |
| 150 | ASTX |
BCH/USDT | $269.52 | $892,962 | 07:00:08 28/08/2026 |
| 151 |  Bithumb |
BCH/KRW | $270.16 | $868,588 | 06:59:54 28/08/2026 |
| 152 |  AllinX |
BCH/USDT | $269.63 | $867,371 | 07:00:12 28/08/2026 |
| 153 | ZKE |
BCH/USDC | $269.53 | $834,434 | 07:00:13 28/08/2026 |
| 154 | IndoEx |
BCH/BSV | $269.91 | $809,311 | 06:54:10 28/08/2026 |
| 155 |  SunX |
BCH/USDT | $214.79 | $734,037 | 07:03:16 28/08/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $269.10 | $718,427 | 07:03:16 28/08/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $269.73 | $709,973 | 06:59:23 28/08/2026 |
| 158 | Binance |
BCH/FDUSD | $269.50 | $705,218 | 06:56:42 28/08/2026 |
| 159 |  EVEDEX |
BCH/USD | $269.00 | $670,748 | 07:03:15 28/08/2026 |
| 160 |  HitBTC |
BCH/USDT | $269.63 | $667,511 | 07:00:10 28/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $269.63 | $667,511 | 07:00:12 28/08/2026 |
| 162 |  Changelly |
BCH/USDT | $269.62 | $667,497 | 07:00:11 28/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $269.60 | $667,444 | 07:00:11 28/08/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $269.73 | $652,875 | 07:00:08 28/08/2026 |
| 165 | KTX |
BCH/USDT | $269.62 | $634,092 | 07:00:11 28/08/2026 |
| 166 | Bitget |
BCH/USDT | $269.83 | $622,074 | 06:58:01 28/08/2026 |
| 167 | WhiteBIT |
BCH/USDT | $269.63 | $603,983 | 06:51:07 28/08/2026 |
| 168 | Bitspay |
BCH/USDC | $412.90 | $594,817 | 07:00:17 28/08/2026 |
| 169 |  Bitcastle |
BCH/USDT | $269.63 | $588,765 | 07:00:14 28/08/2026 |
| 170 | Bitbase |
BCH/USDT | $269.64 | $583,598 | 06:54:12 28/08/2026 |
| 171 |  Kraken |
BCH/USD | $269.74 | $580,100 | 06:59:55 28/08/2026 |
| 172 |  BitKan |
BCH/USDT | $269.73 | $571,803 | 07:00:11 28/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $269.72 | $565,057 | 07:00:08 28/08/2026 |
| 174 | HTX |
BCH/USDT | $269.89 | $535,352 | 06:48:20 28/08/2026 |
| 175 |  EdgeX |
BCH/USDC | $269.04 | $528,728 | 07:03:16 28/08/2026 |
| 176 |  Venus |
BCH/vBCH | $269.70 | $478,109 | 07:00:10 28/08/2026 |
| 177 | Pionex |
BCH/USDT | $269.61 | $442,004 | 06:57:16 28/08/2026 |
| 178 |  Flipster |
BCH/USDT | $269.36 | $405,757 | 07:00:16 28/08/2026 |
| 179 | BingX |
BCH/USDT | $269.57 | $401,122 | 06:57:08 28/08/2026 |
| 180 |  Extended |
BCH/USD | $268.94 | $385,249 | 07:03:17 28/08/2026 |
| 181 |  Revolut X |
BCH/EUR | $269.65 | $382,651 | 07:00:13 28/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $269.83 | $371,260 | 07:00:09 28/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $269.53 | $352,786 | 06:57:08 28/08/2026 |
| 184 |  LeveX |
BCH/USDT | $269.52 | $344,361 | 07:00:16 28/08/2026 |
| 185 | Bitbase |
BCH/USDC | $269.47 | $339,978 | 06:57:17 28/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $269.53 | $323,970 | 06:57:07 28/08/2026 |
| 187 |  KoinBX |
BCH/INR | $279.96 | $316,980 | 07:00:10 28/08/2026 |
| 188 |  CoinEx |
BCH/USDT | $269.70 | $314,030 | 06:59:23 28/08/2026 |
| 189 | SuperEx |
BCH/USD1 | $270.26 | $290,368 | 07:00:08 28/08/2026 |
| 190 |  CoinTR |
BCH/USDT | $269.12 | $289,254 | 07:00:10 28/08/2026 |
| 191 | BYDFi |
BCH/USDT | $269.63 | $284,180 | 06:57:07 28/08/2026 |
| 192 | EasiCoin |
BCH/USDT | $269.53 | $283,373 | 07:00:11 28/08/2026 |
| 193 |  Cryptomus |
BCH/USDT | $269.62 | $282,593 | 07:00:07 28/08/2026 |
| 194 |  Blynex |
BCH/USDT | $269.91 | $279,160 | 07:00:11 28/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $269.43 | $271,555 | 06:57:09 28/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $268.61 | $254,165 | 07:00:15 28/08/2026 |
| 197 | HitBTC |
BCH/USDT | $268.61 | $254,161 | 07:00:16 28/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $268.61 | $254,161 | 07:00:16 28/08/2026 |
| 199 | Gate |
BCH/USDT | $269.72 | $244,997 | 06:59:24 28/08/2026 |
| 200 | Kraken |
BCH/EUR | $269.74 | $239,839 | 06:59:25 28/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $269.76 | $234,912 | 07:00:10 28/08/2026 |
| 202 |  Bitrue |
BCH/XRP | $269.56 | $228,819 | 06:57:08 28/08/2026 |
| 203 | CoinEx |
BCH/USDT | $269.61 | $227,167 | 06:57:15 28/08/2026 |
| 204 | Bitrue |
BCH/USDT | $269.57 | $222,324 | 06:57:08 28/08/2026 |
| 205 | KoinBX |
BCH/USDT | $269.63 | $215,249 | 07:00:10 28/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $269.62 | $214,667 | 07:00:11 28/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $269.63 | $214,575 | 07:00:08 28/08/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $269.11 | $212,359 | 07:03:17 28/08/2026 |
| 209 | KCEX |
BCH/USDT | $269.62 | $179,472 | 06:57:10 28/08/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $269.72 | $179,283 | 07:00:07 28/08/2026 |
| 211 | BitTap |
BCH/USDT | $269.63 | $174,365 | 07:00:07 28/08/2026 |
| 212 |  KlicklX |
BCH/USDT | $270.02 | $173,196 | 07:00:13 28/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $269.48 | $164,649 | 07:00:11 28/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $269.93 | $164,641 | 06:54:27 28/08/2026 |
| 215 |  Aster |
BCH/USDT | $270.05 | $156,321 | 06:54:15 28/08/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $270.33 | $148,596 | 06:56:29 28/08/2026 |
| 217 |  Niza.io |
BCH/USD | $269.74 | $145,315 | 07:00:12 28/08/2026 |
| 218 | Cat.Ex |
BCH/BTC | $269.56 | $138,437 | 07:00:07 28/08/2026 |
| 219 |  Koinpark |
BCH/USDT | $269.62 | $137,790 | 06:57:07 28/08/2026 |
| 220 | Bitunix |
BCH/USD | $269.47 | $131,492 | 06:57:16 28/08/2026 |
| 221 |  PointPay |
BCH/USDT | $269.63 | $130,995 | 06:54:11 28/08/2026 |
| 222 |  Pacifica |
BCH/USD | $269.00 | $129,572 | 07:03:15 28/08/2026 |
| 223 |  Dzengi |
BCH/USD | $269.70 | $127,486 | 07:00:11 28/08/2026 |
| 224 |  Coincall |
BCH/USD | $269.08 | $119,498 | 07:03:15 28/08/2026 |
| 225 |  Nonkyc.io Exchange |
BCH/USDT | $269.63 | $117,688 | 07:00:09 28/08/2026 |
| 226 |  VinDAX |
BCH/BTC | $269.39 | $116,208 | 07:00:13 28/08/2026 |
| 227 | Revolut X |
BCH/USD | $269.61 | $114,478 | 07:00:13 28/08/2026 |
| 228 | WhiteBIT |
BCH/TRY | $269.70 | $114,107 | 06:51:07 28/08/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $269.34 | $113,027 | 07:00:09 28/08/2026 |
| 230 |  Lighter |
BCH/USDC | $269.68 | $112,293 | 07:00:15 28/08/2026 |
| 231 |  BigONE |
BCH/USDT | $269.19 | $110,054 | 06:57:10 28/08/2026 |
| 232 | WhiteBIT |
BCH/WBT | $269.76 | $106,024 | 06:51:07 28/08/2026 |
| 233 | Koinpark |
BCH/INR | $286.12 | $100,518 | 06:57:07 28/08/2026 |
| 234 | CoinTR |
BCH/TRY | $269.33 | $99,787.17 | 07:00:10 28/08/2026 |
| 235 | Pionex |
BCH/BTC | $269.51 | $97,054.86 | 06:57:08 28/08/2026 |
| 236 | Binance |
BCH/BTC | $269.55 | $94,373.78 | 06:56:42 28/08/2026 |
| 237 | LMAX Digital |
BCH/JPY | $270.78 | $91,904.97 | 07:00:09 28/08/2026 |
| 238 |  Emirex |
BCH/USDC | $269.55 | $91,311.96 | 07:00:09 28/08/2026 |
| 239 | WEEX |
BCH/USDC | $269.57 | $89,834.53 | 06:57:13 28/08/2026 |
| 240 |  AlphaX |
BCH/USDT | $269.41 | $88,122.93 | 07:00:17 28/08/2026 |
| 241 |  Paribu |
BCH/TRY | $268.67 | $87,940.59 | 07:02:53 28/08/2026 |
| 242 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 243 | P2B |
BCH/BTC | $269.67 | $78,614.95 | 06:57:08 28/08/2026 |
| 244 | Bitbaby |
BCH/USDC | $269.78 | $78,072.60 | 07:00:09 28/08/2026 |
| 245 | LeveX |
BCH/USDC | $269.20 | $72,642.49 | 07:00:16 28/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $268.99 | $68,667.55 | 07:03:16 28/08/2026 |
| 247 |  XBO.com |
BCH/EUR | $269.48 | $67,662.26 | 07:00:11 28/08/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $269.70 | $67,347.11 | 06:48:08 28/08/2026 |
| 249 | MEXC |
BCH/USDC | $269.48 | $67,002.84 | 06:57:15 28/08/2026 |
| 250 | Kraken |
BCH/USDT | $270.15 | $65,078.92 | 06:59:25 28/08/2026 |
| 251 |  Bitbank |
BCC/JPY | $269.84 | $64,689.63 | 06:57:07 28/08/2026 |
| 252 | Cofinex |
BCH/USDC | $269.46 | $63,960.63 | 07:00:17 28/08/2026 |
| 253 | XBO.com |
BCH/USD | $269.41 | $62,498.15 | 07:00:11 28/08/2026 |
| 254 | MEXC |
BCH/USD1 | $269.33 | $62,061.82 | 06:57:15 28/08/2026 |
| 255 | Bitrue |
BCH/USDC | $269.77 | $60,822.49 | 06:57:08 28/08/2026 |
| 256 | Niza.io |
BCH/EUR | $269.76 | $59,916.79 | 07:00:12 28/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $269.85 | $59,041.29 | 06:48:08 28/08/2026 |
| 258 | WhiteBIT |
BCH/UAH | $263.65 | $56,288.33 | 06:51:07 28/08/2026 |
| 259 | MEXC |
BCH/USD1 | $269.97 | $56,157.74 | 06:51:07 28/08/2026 |
| 260 | Cofinex |
BCH/USDT | $269.83 | $55,614.94 | 07:00:12 28/08/2026 |
| 261 | Azbit |
BCH/BTC | $268.91 | $54,507.09 | 06:57:08 28/08/2026 |
| 262 |  Coins.ph |
BCH/PHP | $268.75 | $52,048.75 | 06:57:07 28/08/2026 |
| 263 |  Bitcoiva |
BCH/INR | $280.98 | $51,748.41 | 07:00:12 28/08/2026 |
| 264 | Gate |
BCH/USDC | $269.78 | $51,096.85 | 06:59:24 28/08/2026 |
| 265 | WhiteBIT |
BCH/USDC | $269.61 | $48,312.32 | 06:51:07 28/08/2026 |
| 266 | XT.COM |
BCH/BTC | $269.53 | $48,257.72 | 06:57:10 28/08/2026 |
| 267 |  CoinCola |
BCH/USDT | $269.63 | $48,131.56 | 07:00:10 28/08/2026 |
| 268 |  Coinone |
BCH/KRW | $270.09 | $47,952.09 | 06:58:23 28/08/2026 |
| 269 |  Bitfinex |
BCHN/USD | $270.62 | $45,644.68 | 06:59:24 28/08/2026 |
| 270 | MEXC |
BCH/USDC | $269.58 | $42,225.75 | 06:51:07 28/08/2026 |
| 271 |  Gemini |
BCH/GUSD | $270.64 | $42,047.59 | 06:59:54 28/08/2026 |
| 272 | Gemini |
BCH/USD | $270.65 | $42,047.59 | 06:59:54 28/08/2026 |
| 273 | Gemini |
BCH/USDC | $270.64 | $42,047.59 | 06:59:53 28/08/2026 |
| 274 | Coins.ph |
BCH/USDT | $269.53 | $40,617.12 | 06:57:07 28/08/2026 |
| 275 | Binance |
BCH/JPY | $270.06 | $40,579.56 | 06:56:42 28/08/2026 |
| 276 | WhiteBIT |
BCH/BTC | $270.16 | $40,129.91 | 06:51:07 28/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $269.62 | $39,413.54 | 07:00:14 28/08/2026 |
| 278 | Binance |
BCH/TRY | $269.01 | $35,731.38 | 06:56:42 28/08/2026 |
| 279 | LeveX |
BCH/USD | $269.33 | $35,639.74 | 07:00:16 28/08/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $269.66 | $35,189.95 | 06:59:53 28/08/2026 |
| 281 |  Luno |
BCH/MYR | $269.29 | $35,124.51 | 06:59:53 28/08/2026 |
| 282 | Binance |
BCH/EUR | $269.91 | $33,046.21 | 06:56:42 28/08/2026 |
| 283 | OKX |
BCH/EUR | $269.56 | $31,969.11 | 06:56:23 28/08/2026 |
| 284 | OKX |
BCH/USD | $269.50 | $31,645.16 | 06:56:23 28/08/2026 |
| 285 | WHXEX |
BCH/BTC | $269.62 | $30,067.04 | 07:00:12 28/08/2026 |
| 286 | idax exchange |
BCH/BTC | $269.55 | $30,062.05 | 07:00:13 28/08/2026 |
| 287 | Koinbay |
BCH/BTC | $269.51 | $29,828.52 | 06:57:10 28/08/2026 |
| 288 | LeveX |
BCH/USDT | $269.73 | $28,238.99 | 07:00:10 28/08/2026 |
| 289 |  Bitkub |
BCH/THB | $269.75 | $27,467.61 | 06:57:08 28/08/2026 |
| 290 | XBO.com |
BCH/USDT | $269.74 | $26,817.11 | 07:00:11 28/08/2026 |
| 291 | OKX |
BCH/USDC | $270.08 | $25,640.79 | 06:56:23 28/08/2026 |
| 292 | Kraken |
BCH/USDC | $270.49 | $24,166.08 | 06:59:55 28/08/2026 |
| 293 | CoinEx |
BCH/BTC | $269.52 | $22,180.82 | 06:59:23 28/08/2026 |
| 294 |  Coincheck |
BCH/JPY | $270.51 | $21,968.81 | 06:57:09 28/08/2026 |
| 295 |  Binance TR |
BCH/TRY | $269.01 | $21,779.76 | 06:57:10 28/08/2026 |
| 296 |  BitexLive |
BCH/USDT | $269.73 | $21,541.34 | 07:00:11 28/08/2026 |
| 297 | Bitcoiva |
BCH/USDT | $269.63 | $20,394.83 | 07:00:12 28/08/2026 |
| 298 | WhiteBIT |
BCH/EUR | $269.76 | $19,627.14 | 06:51:07 28/08/2026 |
| 299 | NexDAX |
BCH/BTC | $269.87 | $18,929.35 | 06:57:09 28/08/2026 |
| 300 |  Globe Derivative Exchange |
BCH/USD | $269.44 | $18,896.87 | 07:00:17 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.