Bitcoin Cash BCH
Xếp hạng #18
03:28:00 12/07/2026
Giá Bitcoin Cash (BCH)
$247.53 1.09%
0.003849 BTC
6,533,920 VND
Thấp: $243.72
Cao: $249.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,567,901 | 03:00:09 12/07/2026 |
| 2 |  SunX |
BCH/USDT | $247.93 | $380,812,144 | 03:00:10 12/07/2026 |
| 3 |  Ulink |
BCH/USDT | $247.92 | $380,796,967 | 03:00:10 12/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $247.76 | $147,087,608 | 02:57:16 12/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.72 | $144,732,400 | 03:00:12 12/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $247.84 | $118,613,637 | 03:00:16 12/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $247.71 | $71,681,405 | 03:00:16 12/07/2026 |
| 8 |  ASTX |
BCH/USDT | $247.71 | $71,376,706 | 03:00:16 12/07/2026 |
| 9 |  KTX |
BCH/USDT | $247.74 | $68,088,772 | 03:00:15 12/07/2026 |
| 10 |  Echobit |
BCH/USDT | $247.76 | $56,121,534 | 02:57:16 12/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.90 | $55,329,622 | 02:51:15 12/07/2026 |
| 12 |  AstralX |
BCH/USDT | $247.92 | $44,983,363 | 03:00:15 12/07/2026 |
| 13 |  Binance |
BCH/USDT | $247.81 | $41,116,020 | 02:54:17 12/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $247.72 | $34,163,418 | 02:51:17 12/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $247.80 | $32,510,753 | 03:00:16 12/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $247.74 | $32,101,908 | 02:57:15 12/07/2026 |
| 17 |  FameEX |
BCH/USDT | $247.76 | $31,138,545 | 02:57:19 12/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $247.76 | $27,699,749 | 03:00:15 12/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $247.82 | $27,661,629 | 03:00:15 12/07/2026 |
| 20 |  BTSE |
BCH/USDT | $247.82 | $25,480,969 | 02:45:15 12/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $247.70 | $24,814,665 | 03:00:15 12/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $247.62 | $24,806,691 | 03:00:15 12/07/2026 |
| 23 |  CoinW |
BCH/USDT | $247.74 | $23,508,429 | 02:57:17 12/07/2026 |
| 24 |  WEEX |
BCH/USDT | $247.75 | $22,077,431 | 02:57:16 12/07/2026 |
| 25 |  LBank |
BCH/USDT | $247.78 | $21,842,208 | 02:57:15 12/07/2026 |
| 26 |  IBIT Global |
BCH/USDT | $247.71 | $20,489,571 | 03:00:17 12/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $247.85 | $17,955,072 | 02:57:15 12/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $247.76 | $17,184,504 | 02:57:17 12/07/2026 |
| 29 |  BVOX |
BCH/USDT | $247.76 | $16,318,744 | 02:57:15 12/07/2026 |
| 30 |  Deepcoin |
BCH/USDT | $246.04 | $16,259,625 | 18:21:15 11/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $247.84 | $14,741,284 | 03:00:16 12/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $247.78 | $14,738,121 | 03:00:18 12/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $247.78 | $14,737,055 | 03:00:17 12/07/2026 |
| 34 |  CoinP |
BCH/USDT | $247.92 | $14,670,287 | 03:00:08 12/07/2026 |
| 35 |  CoinMy |
BCH/USDT | $247.80 | $14,367,762 | 03:00:16 12/07/2026 |
| 36 |  Batonex |
BCH/USDT | $247.93 | $13,891,649 | 03:00:16 12/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $247.75 | $13,803,275 | 02:57:15 12/07/2026 |
| 38 |  BiKing |
BCH/USDT | $247.74 | $13,026,145 | 03:00:17 12/07/2026 |
| 39 | AstralX |
BCH/USDT | $248.02 | $12,844,892 | 03:00:11 12/07/2026 |
| 40 |  Hibt |
BCH/USDT | $247.92 | $12,644,062 | 02:57:17 12/07/2026 |
| 41 | Koinbay |
BCH/USDT | $247.97 | $12,247,032 | 02:57:18 12/07/2026 |
| 42 | Blockfinex |
BCH/USDT | $247.96 | $12,174,269 | 03:00:12 12/07/2026 |
| 43 | WHXEX |
BCH/USDT | $247.98 | $12,118,591 | 03:00:08 12/07/2026 |
| 44 | idax exchange |
BCH/USDT | $247.96 | $12,118,110 | 03:00:10 12/07/2026 |
| 45 |  BTCC |
BCH/USDT | $247.97 | $11,900,163 | 02:57:15 12/07/2026 |
| 46 | CoinChief |
BCH/USDT | $248.02 | $11,776,232 | 02:57:08 12/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $247.71 | $11,383,777 | 03:00:17 12/07/2026 |
| 48 |  KCEX |
BCH/USDT | $247.76 | $10,692,786 | 02:57:15 12/07/2026 |
| 49 |  Bybit |
BCH/USDT | $247.73 | $9,876,141 | 02:54:17 12/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $248.10 | $9,504,251 | 02:54:15 12/07/2026 |
| 51 |  Toobit |
BCH/USDT | $247.76 | $9,324,903 | 02:57:18 12/07/2026 |
| 52 |  YEX |
BCH/USDT | $247.81 | $9,038,427 | 02:54:16 12/07/2026 |
| 53 |  Coinlocally |
BCH/USDT | $247.77 | $8,413,397 | 02:57:16 12/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $247.70 | $8,215,725 | 03:00:16 12/07/2026 |
| 55 |  Websea |
BCH/USDT | $247.73 | $7,356,732 | 02:57:18 12/07/2026 |
| 56 |  ZKE |
BCH/USDT | $247.97 | $7,304,980 | 03:00:12 12/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $247.49 | $6,988,825 | 02:57:18 12/07/2026 |
| 58 |  BitMart |
BCH/USDT | $247.98 | $6,843,412 | 02:57:10 12/07/2026 |
| 59 |  BingX |
BCH/USDT | $247.75 | $6,757,375 | 02:57:18 12/07/2026 |
| 60 | SunX |
BCH/USDT | $247.84 | $6,609,427 | 03:01:18 12/07/2026 |
| 61 |  BitxEX |
BCH/USDT | $247.93 | $6,557,450 | 03:00:09 12/07/2026 |
| 62 |  MEXC |
BCH/USDT | $248.14 | $6,434,353 | 02:57:16 12/07/2026 |
| 63 | CoinP |
BCH/USDT | $247.68 | $6,309,499 | 03:00:18 12/07/2026 |
| 64 |  CrypFine |
BCH/USDT | $247.88 | $6,217,998 | 02:57:15 12/07/2026 |
| 65 |  Bitbase |
BCH/USDT | $247.72 | $6,112,127 | 02:51:17 12/07/2026 |
| 66 |  MGBX |
BCH/USDT | $247.74 | $6,051,917 | 02:57:17 12/07/2026 |
| 67 |  GroveX |
BCH/USDT | $247.93 | $5,050,481 | 02:57:10 12/07/2026 |
| 68 | Coinlocally |
BCH/USDT | $247.95 | $5,002,897 | 03:00:08 12/07/2026 |
| 69 | Binance |
BCH/USDT | $247.93 | $4,945,034 | 02:56:54 12/07/2026 |
| 70 | CoinMy |
BCH/USDT | $248.08 | $4,941,882 | 03:00:12 12/07/2026 |
| 71 | BiKing |
BCH/USDT | $248.03 | $4,940,902 | 03:00:09 12/07/2026 |
| 72 |  UZX |
BCH/USDT | $247.78 | $4,919,251 | 02:57:15 12/07/2026 |
| 73 |  OneEx |
BCH/USDT | $247.97 | $4,910,739 | 03:00:16 12/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $247.77 | $4,753,013 | 02:57:26 12/07/2026 |
| 75 |  Phemex |
BCH/USDT | $248.02 | $4,566,762 | 02:57:08 12/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $248.31 | $4,391,588 | 02:59:23 12/07/2026 |
| 77 | Hotcoin |
BCH/USDT | $248.02 | $4,276,022 | 02:57:05 12/07/2026 |
| 78 |  AEGET |
BCH/USDT | $247.73 | $4,206,086 | 03:00:16 12/07/2026 |
| 79 |  Bitget |
BCH/USDT | $247.70 | $4,066,525 | 02:54:16 12/07/2026 |
| 80 |  Cofinex |
BCH/USDT | $247.88 | $4,057,321 | 03:00:17 12/07/2026 |
| 81 |  Pionex |
BCH/USDT | $248.02 | $4,055,616 | 02:57:08 12/07/2026 |
| 82 | CrypFine |
BCH/USDT | $247.97 | $3,981,167 | 02:57:07 12/07/2026 |
| 83 |  Azbit |
BCH/USDT | $247.93 | $3,878,590 | 02:54:14 12/07/2026 |
| 84 |  Picol |
BCH/USDT | $248.03 | $3,574,124 | 03:00:09 12/07/2026 |
| 85 |  Gate |
BCH/USDT | $247.70 | $3,398,239 | 02:54:19 12/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 87 |  KuCoin |
BCH/USDT | $248.03 | $3,261,483 | 02:54:19 12/07/2026 |
| 88 | WHXEX |
BCH/USD | $247.70 | $2,999,546 | 03:00:17 12/07/2026 |
| 89 | Binance |
BCH/USDC | $247.79 | $2,981,759 | 02:54:17 12/07/2026 |
| 90 | Phemex |
BCH/USDT | $247.76 | $2,858,813 | 02:57:16 12/07/2026 |
| 91 |  AllinX |
BCH/USDT | $247.92 | $2,784,101 | 03:00:12 12/07/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $247.65 | $2,698,435 | 03:03:17 12/07/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $247.92 | $2,644,452 | 03:00:09 12/07/2026 |
| 94 | BlockFin |
BCH/USDT | $247.92 | $2,572,411 | 03:00:11 12/07/2026 |
| 95 | Tapbit |
BCH/USDT | $247.98 | $2,550,833 | 02:57:11 12/07/2026 |
| 96 | Ourbit |
BCH/USDT | $248.02 | $2,484,050 | 02:57:07 12/07/2026 |
| 97 | BTCC |
BCH/USDT | $247.92 | $2,484,026 | 02:57:09 12/07/2026 |
| 98 |  XT.COM |
BCH/USDT | $247.92 | $2,477,807 | 02:57:08 12/07/2026 |
| 99 | Hibt |
BCH/USDT | $247.93 | $2,473,149 | 02:57:08 12/07/2026 |
| 100 |  Bitbaby |
BCH/USDT | $247.79 | $2,450,055 | 03:00:15 12/07/2026 |
| 101 |  4E |
BCH/USDT | $247.92 | $2,445,706 | 03:00:12 12/07/2026 |
| 102 | BVOX |
BCH/USDT | $247.92 | $2,289,218 | 02:57:07 12/07/2026 |
| 103 |  IndoEx |
BCH/ETH | $247.98 | $2,146,570 | 02:57:11 12/07/2026 |
| 104 | IndoEx |
BCH/USDC | $247.96 | $2,095,945 | 02:57:11 12/07/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.17 | $2,016,469 | 03:00:11 12/07/2026 |
| 106 | Ulink |
BCH/USDT | $346.79 | $1,967,936 | 03:00:24 12/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $247.71 | $1,916,469 | 03:00:16 12/07/2026 |
| 108 |  P2B |
BCH/USDT | $247.93 | $1,874,403 | 02:57:11 12/07/2026 |
| 109 | CoinW |
BCH/USDT | $247.86 | $1,817,554 | 02:57:08 12/07/2026 |
| 110 |  YUBIT |
BCH/USDT | $247.82 | $1,735,453 | 02:57:07 12/07/2026 |
| 111 | YUBIT |
BCH/USDT | $247.75 | $1,686,924 | 02:57:15 12/07/2026 |
| 112 |  BiFinance |
BCH/USDT | $247.93 | $1,678,336 | 02:57:13 12/07/2026 |
| 113 | MEXC |
BCH/USDT | $248.02 | $1,567,906 | 02:57:08 12/07/2026 |
| 114 |  BloFin |
BCH/USDT | $248.12 | $1,543,912 | 02:57:07 12/07/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $248.01 | $1,528,952 | 02:57:00 12/07/2026 |
| 116 |  XXKK |
BCH/USDT | $248.02 | $1,511,149 | 03:00:11 12/07/2026 |
| 117 |  BitDelta |
BCH/USDT | $248.03 | $1,429,319 | 03:00:10 12/07/2026 |
| 118 | WEEX |
BCH/USDT | $247.92 | $1,427,075 | 02:57:08 12/07/2026 |
| 119 |  Paribu |
BCH/TRY | $247.66 | $1,387,430 | 02:58:56 12/07/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $247.98 | $1,322,243 | 03:00:16 12/07/2026 |
| 121 | Toobit |
BCH/USDT | $247.92 | $1,305,491 | 02:57:10 12/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $247.97 | $1,303,212 | 02:57:08 12/07/2026 |
| 123 | BloFin |
BCH/USDT | $247.63 | $1,281,011 | 02:57:16 12/07/2026 |
| 124 |  BitTap |
BCH/USDT | $247.67 | $1,268,303 | 03:00:24 12/07/2026 |
| 125 |  OKX |
BCH/USDT | $248.03 | $1,221,876 | 02:56:54 12/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $247.92 | $1,196,711 | 02:57:08 12/07/2026 |
| 127 |  SuperEx |
BCH/USDT | $248.23 | $1,193,936 | 03:00:10 12/07/2026 |
| 128 |  SunX |
BCH/USDT | $222.38 | $1,182,973 | 03:03:16 12/07/2026 |
| 129 | UZX |
BCH/USDT | $247.92 | $1,151,689 | 02:57:07 12/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $247.79 | $1,150,247 | 02:57:18 12/07/2026 |
| 131 | IndoEx |
BCH/USDT | $247.98 | $1,127,229 | 02:57:11 12/07/2026 |
| 132 |  Upbit |
BCH/KRW | $246.62 | $1,119,825 | 02:56:53 12/07/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $247.95 | $1,088,212 | 02:57:26 12/07/2026 |
| 134 |  BYDFi |
BCH/USDT | $247.77 | $1,079,906 | 03:00:15 12/07/2026 |
| 135 | Binance |
BCH/USDC | $247.97 | $1,064,508 | 02:56:54 12/07/2026 |
| 136 |  CRMClick |
BCH/USDT | $247.86 | $1,052,184 | 02:57:09 12/07/2026 |
| 137 |  HTX |
BCH/USDT | $247.85 | $1,050,924 | 02:59:24 12/07/2026 |
| 138 | IndoEx |
BCH/BTC | $247.98 | $978,410 | 02:57:11 12/07/2026 |
| 139 | WHXEX |
BCH/USDC | $248.03 | $955,946 | 03:00:08 12/07/2026 |
| 140 | idax exchange |
BCH/USDC | $248.02 | $955,869 | 03:00:10 12/07/2026 |
| 141 | Hotcoin |
BCH/USD | $247.74 | $930,112 | 02:57:26 12/07/2026 |
| 142 | WhiteBIT |
BCH/USDT | $247.79 | $903,161 | 02:54:11 12/07/2026 |
| 143 |  LMAX Digital |
BCH/USD | $247.91 | $891,102 | 03:00:10 12/07/2026 |
| 144 | CoinUp.io |
BCH/USDT | $247.93 | $875,035 | 02:51:08 12/07/2026 |
| 145 | KuCoin |
BCH/USDT | $247.89 | $868,973 | 02:56:23 12/07/2026 |
| 146 | BitMart |
BCH/BTC | $247.83 | $801,528 | 02:57:10 12/07/2026 |
| 147 | Ju.com |
BCH/USDT | $247.93 | $747,714 | 03:00:10 12/07/2026 |
| 148 | IndoEx |
BCH/LTC | $247.98 | $718,431 | 02:57:11 12/07/2026 |
| 149 | Bybit |
BCH/USDT | $248.02 | $693,353 | 02:54:12 12/07/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $247.93 | $658,409 | 03:00:10 12/07/2026 |
| 151 | P2B |
BCH/USD | $248.10 | $645,765 | 02:57:11 12/07/2026 |
| 152 | LBank |
BCH/USDT | $247.92 | $614,754 | 02:57:08 12/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $248.01 | $610,639 | 03:00:11 12/07/2026 |
| 154 | Deepcoin |
BCH/USD | $246.03 | $585,837 | 18:21:15 11/07/2026 |
| 155 | ZKE |
BCH/USDC | $248.03 | $573,539 | 03:00:12 12/07/2026 |
| 156 |  EdgeX |
BCH/USD | $247.78 | $572,452 | 03:03:16 12/07/2026 |
| 157 | MGBX |
BCH/USDT | $247.92 | $548,778 | 02:57:08 12/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $248.05 | $519,734 | 03:00:08 12/07/2026 |
| 159 | ASTX |
BCH/USDT | $248.08 | $492,947 | 03:00:13 12/07/2026 |
| 160 |  Orderly |
BCH/USDC | $246.50 | $489,570 | 03:03:15 12/07/2026 |
| 161 |  MemeMax |
BCH/USDC | $247.83 | $489,570 | 03:03:16 12/07/2026 |
| 162 |  BitKan |
BCH/USDT | $248.02 | $483,584 | 03:00:09 12/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $247.72 | $445,584 | 03:03:15 12/07/2026 |
| 164 |  Venus |
BCH/vBCH | $247.97 | $443,687 | 02:57:07 12/07/2026 |
| 165 |  Tebbit |
BCH/USDT | $247.71 | $371,521 | 03:00:16 12/07/2026 |
| 166 | Gate |
BCH/USDT | $247.89 | $360,865 | 02:56:24 12/07/2026 |
| 167 | IndoEx |
BCH/BSV | $247.91 | $339,748 | 02:57:11 12/07/2026 |
| 168 |  BitMEX |
BCH/USD | $248.80 | $337,573 | 02:57:15 12/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $248.00 | $326,791 | 02:54:11 12/07/2026 |
| 170 | Tebbit |
BCH/USDT | $248.03 | $326,280 | 03:00:10 12/07/2026 |
| 171 |  LeveX |
BCH/USDT | $247.73 | $325,473 | 03:00:15 12/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $247.82 | $325,041 | 02:57:07 12/07/2026 |
| 173 | Pionex |
BCH/USDT | $247.75 | $324,339 | 02:57:16 12/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $247.91 | $323,123 | 03:00:11 12/07/2026 |
| 175 |  Changelly |
BCH/USDT | $247.91 | $323,123 | 03:00:11 12/07/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $248.20 | $311,128 | 02:59:23 12/07/2026 |
| 177 |  Bitcastle |
BCH/USDT | $247.93 | $307,681 | 03:00:10 12/07/2026 |
| 178 | Bitspay |
BCH/BTC | $412.42 | $305,823 | 03:00:11 12/07/2026 |
| 179 | Pionex |
BCH/BTC | $247.90 | $298,791 | 02:57:08 12/07/2026 |
| 180 |  KoinBX |
BCH/INR | $258.83 | $294,899 | 03:00:11 12/07/2026 |
| 181 | Binance |
BCH/BTC | $247.84 | $291,715 | 02:56:42 12/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $247.83 | $278,079 | 03:00:08 12/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $248.04 | $276,703 | 03:00:08 12/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $247.89 | $264,332 | 02:57:11 12/07/2026 |
| 185 | P2B |
BCH/BTC | $247.98 | $261,878 | 02:57:11 12/07/2026 |
| 186 | Bitspay |
BCH/USDT | $412.89 | $250,624 | 03:00:11 12/07/2026 |
| 187 |  Bithumb |
BCH/KRW | $246.62 | $244,597 | 02:59:54 12/07/2026 |
| 188 |  NexDAX |
BCH/USDT | $247.73 | $242,413 | 03:00:08 12/07/2026 |
| 189 | Bitget |
BCH/USDT | $248.01 | $241,123 | 02:54:10 12/07/2026 |
| 190 | FameEX |
BCH/USDT | $247.92 | $241,048 | 02:57:11 12/07/2026 |
| 191 | Deepcoin |
BCH/USDT | $247.93 | $238,816 | 02:57:08 12/07/2026 |
| 192 |  Bitvavo |
BCH/EUR | $248.02 | $231,265 | 02:57:12 12/07/2026 |
| 193 | WhiteBIT |
BCH/USDC | $248.01 | $230,548 | 02:54:11 12/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $247.92 | $227,557 | 03:00:10 12/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $247.77 | $224,238 | 03:00:15 12/07/2026 |
| 196 |  Blynex |
BCH/USDT | $247.91 | $222,888 | 03:00:11 12/07/2026 |
| 197 |  ApeX Omni |
BCH/USDT | $247.51 | $220,671 | 03:03:16 12/07/2026 |
| 198 | YEX |
BCH/USDC | $247.80 | $219,918 | 02:54:16 12/07/2026 |
| 199 | Bitbase |
BCH/USDT | $248.72 | $217,700 | 02:24:07 12/07/2026 |
| 200 | KoinBX |
BCH/USDT | $248.03 | $213,871 | 03:00:11 12/07/2026 |
| 201 | BingX |
BCH/USDT | $247.93 | $210,642 | 02:54:10 12/07/2026 |
| 202 |  Kraken |
BCH/USD | $247.88 | $207,304 | 02:59:55 12/07/2026 |
| 203 | EasiCoin |
BCH/USDT | $247.92 | $202,596 | 03:00:09 12/07/2026 |
| 204 |  BlueBit |
BCH/USDT | $247.93 | $197,076 | 03:00:10 12/07/2026 |
| 205 | Bitspay |
BCH/ETH | $417.63 | $196,348 | 03:00:11 12/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $247.93 | $189,527 | 02:54:11 12/07/2026 |
| 207 | Binance |
BCH/FDUSD | $248.05 | $188,933 | 02:56:54 12/07/2026 |
| 208 | Cofinex |
BCH/USD | $247.66 | $179,157 | 03:00:17 12/07/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $246.58 | $177,278 | 03:00:15 12/07/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $246.54 | $177,231 | 03:00:24 12/07/2026 |
| 211 | HitBTC |
BCH/USDT | $246.52 | $177,217 | 03:00:15 12/07/2026 |
| 212 | HTX |
BCH/USDT | $247.98 | $175,802 | 02:42:17 12/07/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $247.77 | $170,879 | 03:00:16 12/07/2026 |
| 214 |  CoinEx |
BCH/USDT | $247.88 | $167,576 | 02:59:23 12/07/2026 |
| 215 |  PrimeXBT |
BCH/USDT | $247.86 | $167,107 | 03:00:16 12/07/2026 |
| 216 |  COINSPACE |
BCH/USDT | $247.82 | $166,519 | 03:00:07 12/07/2026 |
| 217 | WhiteBIT |
BCH/WBT | $248.38 | $162,676 | 02:54:11 12/07/2026 |
| 218 |  Coinbase Derivatives Exchange |
BCH/USD | $247.96 | $161,498 | 03:03:50 12/07/2026 |
| 219 | BitMEX |
BCH/USDT | $249.52 | $161,413 | 02:57:15 12/07/2026 |
| 220 | BYDFi |
BCH/USDT | $247.93 | $158,328 | 03:00:08 12/07/2026 |
| 221 | Bitunix |
BCH/USDC | $247.69 | $157,579 | 02:54:16 12/07/2026 |
| 222 |  XBO.com |
BCH/USDT | $248.22 | $149,184 | 03:00:11 12/07/2026 |
| 223 |  Bybit EU |
BCH/USDC | $248.77 | $147,668 | 02:54:12 12/07/2026 |
| 224 |  Lighter |
BCH/USDC | $249.55 | $147,563 | 02:57:15 12/07/2026 |
| 225 | XT.COM |
BCH/BTC | $247.84 | $145,742 | 02:57:08 12/07/2026 |
| 226 |  Bitrue |
BCH/USDT | $247.96 | $140,193 | 02:57:07 12/07/2026 |
| 227 | Bitrue |
BCH/XRP | $247.99 | $137,077 | 02:57:07 12/07/2026 |
| 228 |  Deribit |
BCH/USDC | $247.06 | $130,357 | 01:24:54 12/07/2026 |
| 229 | Bitunix |
BCH/USD | $247.76 | $125,443 | 02:54:16 12/07/2026 |
| 230 | Kraken |
BCH/EUR | $248.23 | $116,834 | 02:59:24 12/07/2026 |
| 231 | KTX |
BCH/USDT | $248.03 | $115,025 | 03:00:09 12/07/2026 |
| 232 |  Bit2Me |
BCH/EUR | $248.12 | $113,677 | 02:57:12 12/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $248.47 | $106,312 | 03:00:12 12/07/2026 |
| 234 | KCEX |
BCH/USDT | $248.03 | $106,124 | 02:57:09 12/07/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $248.43 | $103,923 | 03:00:09 12/07/2026 |
| 236 | CoinTR |
BCH/TRY | $247.66 | $100,659 | 03:00:08 12/07/2026 |
| 237 |  VinDAX |
BCH/BTC | $247.77 | $100,615 | 03:00:13 12/07/2026 |
| 238 |  Extended |
BCH/USD | $247.82 | $100,612 | 03:03:16 12/07/2026 |
| 239 |  PointPay |
BCH/USDT | $247.93 | $96,571.35 | 02:57:08 12/07/2026 |
| 240 | MEXC |
BCH/USD1 | $248.19 | $95,225.88 | 02:54:16 12/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $248.01 | $95,194.78 | 02:57:07 12/07/2026 |
| 242 |  Aster |
BCH/USDT | $247.88 | $95,070.49 | 02:54:15 12/07/2026 |
| 243 | EasiCoin |
BCH/USDC | $248.06 | $94,712.62 | 03:00:09 12/07/2026 |
| 244 | MEXC |
BCH/USDC | $247.70 | $94,124.34 | 02:57:16 12/07/2026 |
| 245 |  BigONE |
BCH/USDT | $247.56 | $90,085.60 | 02:48:07 12/07/2026 |
| 246 |  Coincall |
BCH/USD | $247.85 | $86,963.96 | 03:03:15 12/07/2026 |
| 247 | BitTap |
BCH/USDT | $247.92 | $83,616.84 | 03:00:15 12/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $248.03 | $75,914.10 | 03:00:11 12/07/2026 |
| 249 | WEEX |
BCH/USDC | $247.96 | $74,996.75 | 02:57:08 12/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $247.82 | $70,122.74 | 02:54:11 12/07/2026 |
| 251 | Bitspay |
BCH/USDC | $413.09 | $69,692.54 | 03:00:11 12/07/2026 |
| 252 | Azbit |
BCH/BTC | $248.08 | $66,177.97 | 02:54:14 12/07/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $246.72 | $65,779.29 | 03:00:11 12/07/2026 |
| 254 | LeveX |
BCH/USDC | $247.69 | $61,809.43 | 03:00:15 12/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $248.25 | $60,824.34 | 02:57:07 12/07/2026 |
| 256 |  Bitkub |
BCH/THB | $247.67 | $57,599.09 | 02:57:07 12/07/2026 |
| 257 | WhiteBIT |
BCH/TRY | $247.36 | $55,049.78 | 02:54:11 12/07/2026 |
| 258 |  Coins.ph |
BCH/PHP | $248.52 | $54,738.57 | 03:00:08 12/07/2026 |
| 259 | Koinpark |
BCH/INR | $258.83 | $54,417.66 | 03:00:11 12/07/2026 |
| 260 | MEXC |
BCH/USD1 | $247.97 | $53,462.49 | 02:57:08 12/07/2026 |
| 261 | Bitcastle |
BCH/BTC | $248.04 | $52,442.76 | 03:00:10 12/07/2026 |
| 262 | Cofinex |
BCH/USDT | $248.02 | $52,116.29 | 03:00:09 12/07/2026 |
| 263 |  Pacifica |
BCH/USD | $247.79 | $51,884.80 | 03:03:15 12/07/2026 |
| 264 |  Niza.io |
BCH/USD | $247.88 | $51,607.69 | 02:54:11 12/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $248.06 | $48,867.06 | 03:00:10 12/07/2026 |
| 266 |  Bitcoiva |
BCH/INR | $258.57 | $48,530.61 | 03:00:12 12/07/2026 |
| 267 | Bitrue |
BCH/USDC | $247.96 | $46,927.66 | 02:57:07 12/07/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $248.18 | $46,506.76 | 02:57:00 12/07/2026 |
| 269 | Bitbase |
BCH/USDC | $247.72 | $40,273.56 | 02:51:17 12/07/2026 |
| 270 |  Dzengi.com |
BCH/USD | $247.90 | $40,073.90 | 03:00:11 12/07/2026 |
| 271 | Coins.ph |
BCH/USDT | $247.93 | $39,886.21 | 03:00:08 12/07/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $247.96 | $38,590.80 | 02:57:07 12/07/2026 |
| 273 | KuCoin |
BCH/BTC | $247.90 | $37,612.30 | 02:56:23 12/07/2026 |
| 274 | XBO.com |
BCH/EUR | $247.68 | $36,761.07 | 03:00:11 12/07/2026 |
| 275 | Hyperliquid |
hyna:BCH/USDE | $247.88 | $36,463.21 | 02:57:26 12/07/2026 |
| 276 | Koinbay |
BCH/BTC | $247.91 | $35,430.18 | 02:57:18 12/07/2026 |
| 277 | idax exchange |
BCH/BTC | $247.96 | $35,184.36 | 03:00:10 12/07/2026 |
| 278 | WHXEX |
BCH/BTC | $247.97 | $35,105.46 | 03:00:08 12/07/2026 |
| 279 | Binance |
BCH/TRY | $247.74 | $35,098.90 | 02:56:42 12/07/2026 |
| 280 | XBO.com |
BCH/USD | $248.29 | $34,829.19 | 03:00:11 12/07/2026 |
| 281 | MEXC |
BCH/USDC | $247.86 | $29,704.77 | 02:57:08 12/07/2026 |
| 282 | BYDFi |
BCH/USDC | $247.70 | $29,132.70 | 03:00:15 12/07/2026 |
| 283 | Niza.io |
BCH/EUR | $248.12 | $28,983.88 | 02:54:11 12/07/2026 |
| 284 |  CoinCola |
BCH/USDT | $248.03 | $28,289.21 | 03:00:08 12/07/2026 |
| 285 | CoinEx |
BCH/BTC | $247.97 | $27,785.76 | 02:59:23 12/07/2026 |
| 286 | KuCoin |
BCH/USDC | $248.46 | $25,663.46 | 02:56:53 12/07/2026 |
| 287 | WhiteBIT |
BCH/UAH | $239.32 | $25,472.08 | 02:54:11 12/07/2026 |
| 288 | Gate |
BCH/USDC | $247.77 | $25,110.67 | 02:56:54 12/07/2026 |
| 289 | Binance |
BCH/EUR | $248.17 | $24,017.80 | 02:56:54 12/07/2026 |
| 290 | LeveX |
BCH/USDT | $247.92 | $23,013.13 | 03:00:07 12/07/2026 |
| 291 |  BitexLive |
BCH/USDT | $248.02 | $21,566.06 | 03:00:12 12/07/2026 |
| 292 |  Flipster |
BCH/USDT | $247.78 | $21,531.76 | 03:00:15 12/07/2026 |
| 293 |  Binance TR |
BCH/TRY | $247.74 | $21,072.22 | 02:57:13 12/07/2026 |
| 294 |  Emirex |
BCH/USDC | $248.13 | $20,514.85 | 03:00:10 12/07/2026 |
| 295 | OKX |
BCH/EUR | $248.40 | $19,317.37 | 02:56:23 12/07/2026 |
| 296 |  Gemini |
BCH/GUSD | $248.55 | $18,959.68 | 02:59:53 12/07/2026 |
| 297 | Gemini |
BCH/USD | $248.56 | $18,959.68 | 02:59:54 12/07/2026 |
| 298 | Gemini |
BCH/USDC | $248.54 | $18,959.68 | 02:59:54 12/07/2026 |
| 299 | Bitcoiva |
BCH/USDT | $247.92 | $18,959.56 | 03:00:12 12/07/2026 |
| 300 | LeveX |
BCH/USD | $247.82 | $18,847.12 | 03:00:15 12/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,567,901 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.