Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.45 | $959,731,460 | 22:00:13 16/05/2026 | |
| 2 | BCH/USDT | $414.89 | $280,740,432 | 21:57:16 16/05/2026 | |
| 3 | BCH/USDT | $415.19 | $208,930,463 | 22:00:12 16/05/2026 | |
| 4 | BCH/USDT | $414.61 | $184,142,339 | 22:00:15 16/05/2026 | |
| 5 | BCH/USDT | $414.62 | $180,301,747 | 22:00:16 16/05/2026 | |
| 6 | BCH/USDT | $414.89 | $154,187,978 | 21:57:16 16/05/2026 | |
| 7 | BCH/USDT | $414.99 | $115,711,333 | 22:00:12 16/05/2026 | |
| 8 | BCH/USDT | $414.99 | $115,702,148 | 22:00:10 16/05/2026 | |
| 9 | BCH/USDT | $414.99 | $113,527,458 | 22:00:11 16/05/2026 | |
| 10 | BCH/USDT | $414.74 | $113,179,155 | 21:54:16 16/05/2026 | |
| 11 | BCH/USDT | $414.78 | $110,698,502 | 21:54:17 16/05/2026 | |
| 12 | BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 | |
| 13 | BCH/USDT | $414.65 | $65,901,232 | 22:00:16 16/05/2026 | |
| 14 | BCH/USDT | $415.08 | $64,449,450 | 21:51:15 16/05/2026 | |
| 15 | BCH/USDT | $414.90 | $59,042,107 | 21:57:16 16/05/2026 | |
| 16 | BCH/USDT | $414.59 | $58,042,401 | 22:00:15 16/05/2026 | |
| 17 | BCH/USDT | $414.62 | $56,515,512 | 22:00:17 16/05/2026 | |
| 18 | BCH/USDT | $452.97 | $55,337,571 | 21:51:15 16/05/2026 | |
| 19 | BCH/USDT | $414.61 | $52,090,163 | 22:00:15 16/05/2026 | |
| 20 | BCH/USDT | $414.82 | $48,877,969 | 21:57:15 16/05/2026 | |
| 21 | BCH/USDT | $414.89 | $47,452,378 | 21:57:18 16/05/2026 | |
| 22 | BCH/USDT | $414.94 | $44,958,821 | 21:57:15 16/05/2026 | |
| 23 | BCH/USDT | $414.60 | $41,321,377 | 22:00:16 16/05/2026 | |
| 24 | BCH/USDT | $414.90 | $38,905,909 | 21:57:18 16/05/2026 | |
| 25 | BCH/USDT | $415.49 | $37,076,655 | 21:57:16 16/05/2026 | |
| 26 | BCH/USDT | $414.99 | $35,476,190 | 21:57:15 16/05/2026 | |
| 27 | BCH/USDT | $414.89 | $30,502,884 | 21:57:15 16/05/2026 | |
| 28 | BCH/USDT | $414.62 | $28,477,685 | 22:00:15 16/05/2026 | |
| 29 | BCH/USDT | $414.88 | $28,262,949 | 21:57:16 16/05/2026 | |
| 30 | BCH/USDT | $414.62 | $26,337,296 | 22:00:15 16/05/2026 | |
| 31 | BCH/USDT | $414.88 | $26,028,247 | 21:57:16 16/05/2026 | |
| 32 | BCH/USDT | $414.89 | $24,035,537 | 22:00:11 16/05/2026 | |
| 33 | BCH/USDT | $414.79 | $22,886,499 | 21:57:15 16/05/2026 | |
| 34 | BCH/USD | $414.96 | $21,897,053 | 22:00:15 16/05/2026 | |
| 35 | BCH/USDT | $414.80 | $21,888,636 | 22:00:15 16/05/2026 | |
| 36 | BCH/USDT | $414.60 | $21,795,767 | 22:00:16 16/05/2026 | |
| 37 | BCH/USDT | $414.64 | $21,262,214 | 22:00:15 16/05/2026 | |
| 38 | BCH/USDT | $414.90 | $20,186,702 | 21:57:19 16/05/2026 | |
| 39 | BCH/USDT | $414.65 | $20,101,032 | 22:00:15 16/05/2026 | |
| 40 | BCH/USDT | $414.99 | $19,736,044 | 22:00:10 16/05/2026 | |
| 41 | BCH/USDT | $414.68 | $19,468,145 | 21:54:16 16/05/2026 | |
| 42 | BCH/USDT | $415.29 | $19,328,257 | 21:57:09 16/05/2026 | |
| 43 | BCH/USDT | $414.88 | $19,199,339 | 21:57:17 16/05/2026 | |
| 44 | BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 | |
| 45 | BCH/USDT | $414.71 | $18,541,314 | 22:00:17 16/05/2026 | |
| 46 | BCH/USDT | $414.97 | $16,189,652 | 21:57:15 16/05/2026 | |
| 47 | BCH/USDT | $414.86 | $15,754,288 | 21:57:17 16/05/2026 | |
| 48 | BCH/USDT | $414.93 | $15,647,945 | 21:57:16 16/05/2026 | |
| 49 | BCH/USDT | $415.06 | $15,566,760 | 21:56:54 16/05/2026 | |
| 50 | BCH/USDT | $415.19 | $15,559,609 | 22:00:12 16/05/2026 | |
| 51 | BCH/USDT | $414.89 | $14,894,487 | 21:57:15 16/05/2026 | |
| 52 | BCH/USDT | $414.90 | $14,654,411 | 21:57:18 16/05/2026 | |
| 53 | BCH/USDT | $415.09 | $14,557,331 | 21:51:18 16/05/2026 | |
| 54 | BCH/USDT | $414.63 | $14,105,055 | 22:00:16 16/05/2026 | |
| 55 | BCH/USDT | $414.63 | $14,103,901 | 22:00:17 16/05/2026 | |
| 56 | BCH/USDT | $415.05 | $13,240,671 | 21:57:15 16/05/2026 | |
| 57 | BCH/USDT | $414.90 | $13,210,890 | 21:57:15 16/05/2026 | |
| 58 | BCH/USDT | $414.94 | $13,178,770 | 22:00:08 16/05/2026 | |
| 59 | BCH/USDT | $414.93 | $13,178,672 | 22:00:12 16/05/2026 | |
| 60 | BCH/USDT | $415.02 | $12,982,199 | 21:54:09 16/05/2026 | |
| 61 | BCH/USDT | $414.69 | $12,112,618 | 22:00:15 16/05/2026 | |
| 62 | BCH/USDT | $414.67 | $12,072,063 | 22:00:25 16/05/2026 | |
| 63 | BCH/USDT | $414.79 | $11,627,652 | 21:57:15 16/05/2026 | |
| 64 | BCH/USDT | $415.04 | $11,384,644 | 21:51:15 16/05/2026 | |
| 65 | BCH/USDT | $415.21 | $11,217,932 | 21:54:15 16/05/2026 | |
| 66 | BCH/USDT | $415.29 | $11,177,874 | 21:57:11 16/05/2026 | |
| 67 | BCH/USDT | $414.62 | $11,160,436 | 22:00:17 16/05/2026 | |
| 68 | BCH/USDT | $415.19 | $10,578,040 | 21:57:10 16/05/2026 | |
| 69 | BCH/USDT | $414.61 | $10,213,425 | 22:00:16 16/05/2026 | |
| 70 | BCH/USDC | $414.74 | $10,154,949 | 21:54:16 16/05/2026 | |
| 71 | BCH/USDT | $414.99 | $9,854,327 | 22:00:11 16/05/2026 | |
| 72 | BCH/USDT | $415.65 | $8,957,301 | 21:57:15 16/05/2026 | |
| 73 | BCH/USDT | $414.91 | $8,691,865 | 21:54:18 16/05/2026 | |
| 74 | BCH/USDT | $414.95 | $8,531,279 | 22:00:12 16/05/2026 | |
| 75 | BCH/USDT | $415.19 | $8,395,509 | 21:57:12 16/05/2026 | |
| 76 | BCH/USDT | $414.93 | $7,907,244 | 22:00:12 16/05/2026 | |
| 77 | BCH/USDT | $414.89 | $7,804,870 | 22:00:12 16/05/2026 | |
| 78 | BCH/USDT | $415.09 | $7,784,854 | 21:57:11 16/05/2026 | |
| 79 | BCH/USDT | $415.19 | $7,780,862 | 21:57:13 16/05/2026 | |
| 80 | BCH/USDT | $415.09 | $7,727,030 | 21:57:11 16/05/2026 | |
| 81 | BCH/USDT | $414.89 | $7,705,876 | 22:00:07 16/05/2026 | |
| 82 | BCH/USDT | $414.90 | $6,909,661 | 22:00:08 16/05/2026 | |
| 83 | BCH/USDT | $415.34 | $6,637,132 | 21:54:19 16/05/2026 | |
| 84 | BCH/USDT | $414.60 | $6,576,031 | 22:00:17 16/05/2026 | |
| 85 | BCH/USDT | $414.90 | $6,405,913 | 21:59:24 16/05/2026 | |
| 86 | BCH/USDT | $414.31 | $6,400,468 | 22:00:16 16/05/2026 | |
| 87 | BCH/USDT | $415.19 | $6,275,799 | 21:57:12 16/05/2026 | |
| 88 | BCH/USDT | $414.65 | $6,125,527 | 22:00:16 16/05/2026 | |
| 89 | BCH/USDT | $414.63 | $6,069,269 | 22:00:17 16/05/2026 | |
| 90 | BCH/USDT | $414.60 | $5,901,927 | 22:00:18 16/05/2026 | |
| 91 | BCH/USDT | $415.28 | $5,754,394 | 21:54:10 16/05/2026 | |
| 92 | BCH/USDT | $415.24 | $5,356,578 | 21:57:11 16/05/2026 | |
| 93 | BCH/USDT | $415.19 | $5,291,958 | 21:57:07 16/05/2026 | |
| 94 | BCH/USDT | $415.19 | $4,993,594 | 21:57:11 16/05/2026 | |
| 95 | BCH/USDT | $414.79 | $4,927,456 | 22:00:11 16/05/2026 | |
| 96 | BCH/USDT | $414.99 | $4,808,682 | 21:57:16 16/05/2026 | |
| 97 | BCH/USDT | $415.29 | $4,791,742 | 21:57:11 16/05/2026 | |
| 98 | BCH/USDT | $414.97 | $4,774,560 | 22:00:16 16/05/2026 | |
| 99 | BCH/USDT | $415.08 | $4,707,188 | 21:54:07 16/05/2026 | |
| 100 | BCH/USDT | $414.60 | $4,595,391 | 22:00:17 16/05/2026 | |
| 101 | BCH/USDT | $415.09 | $4,507,632 | 21:57:09 16/05/2026 | |
| 102 | BCH/USDT | $414.89 | $4,247,518 | 21:57:16 16/05/2026 | |
| 103 | BCH/USDT | $414.98 | $4,233,837 | 21:59:54 16/05/2026 | |
| 104 | BCH/USDT | $414.99 | $4,191,948 | 22:00:10 16/05/2026 | |
| 105 | BCH/USDT | $414.88 | $4,048,254 | 21:57:44 16/05/2026 | |
| 106 | BCH/USD | $433.70 | $4,000,845 | 21:57:18 16/05/2026 | |
| 107 | BCH/USDT | $415.08 | $3,856,483 | 21:57:13 16/05/2026 | |
| 108 | BCH/USDT | $415.24 | $3,810,023 | 21:57:10 16/05/2026 | |
| 109 | BCH/USDT | $414.60 | $3,804,453 | 22:00:16 16/05/2026 | |
| 110 | BCH/ETH | $415.03 | $3,701,018 | 21:57:11 16/05/2026 | |
| 111 | BCH/USDT | $414.63 | $3,664,863 | 22:00:17 16/05/2026 | |
| 112 | BCH/USDT | $415.37 | $3,654,012 | 21:51:10 16/05/2026 | |
| 113 | BCH/USDC | $415.02 | $3,636,289 | 21:57:11 16/05/2026 | |
| 114 | BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 | |
| 115 | BCH/USDT | $415.19 | $3,314,460 | 22:00:12 16/05/2026 | |
| 116 | BCH/USD | $414.81 | $3,271,704 | 22:00:16 16/05/2026 | |
| 117 | BCH/USD | $415.28 | $3,265,501 | 21:57:00 16/05/2026 | |
| 118 | BCH/USD | $415.30 | $3,228,087 | 22:03:15 16/05/2026 | |
| 119 | BCH/USDT | $414.99 | $3,037,281 | 22:00:10 16/05/2026 | |
| 120 | BCH/USDT | $414.98 | $2,961,281 | 21:54:13 16/05/2026 | |
| 121 | BCH/USDT | $415.30 | $2,880,376 | 22:00:16 16/05/2026 | |
| 122 | BCH/USDT | $415.38 | $2,854,185 | 21:57:07 16/05/2026 | |
| 123 | BCH/USD | $415.29 | $2,814,052 | 22:03:16 16/05/2026 | |
| 124 | BCH/USDT | $414.99 | $2,813,024 | 22:00:17 16/05/2026 | |
| 125 | BCH/USDT | $415.26 | $2,767,564 | 21:56:53 16/05/2026 | |
| 126 | BCH/USDT | $415.29 | $2,766,509 | 21:57:11 16/05/2026 | |
| 127 | BCH/USDT | $415.47 | $2,627,645 | 21:51:08 16/05/2026 | |
| 128 | BCH/USDT | $415.09 | $2,575,631 | 21:57:11 16/05/2026 | |
| 129 | BCH/USDT | $414.88 | $2,536,261 | 21:57:15 16/05/2026 | |
| 130 | BCH/USDT | $414.68 | $2,516,412 | 21:59:53 16/05/2026 | |
| 131 | BCH/USDT | $415.24 | $2,482,970 | 21:57:09 16/05/2026 | |
| 132 | BCH/USDT | $415.07 | $2,469,973 | 21:51:07 16/05/2026 | |
| 133 | BCH/USDT | $414.79 | $2,469,263 | 22:00:11 16/05/2026 | |
| 134 | BCH/USDT | $414.60 | $2,454,724 | 22:00:15 16/05/2026 | |
| 135 | BCH/ETH | $190.82 | $2,439,409 | 22:00:13 16/05/2026 | |
| 136 | BCH/USD | $415.02 | $2,414,367 | 22:00:08 16/05/2026 | |
| 137 | BCH/USDT | $414.62 | $2,376,144 | 22:00:16 16/05/2026 | |
| 138 | BCH/USDT | $346.85 | $2,191,304 | 22:00:18 16/05/2026 | |
| 139 | BCH/KRW | $412.58 | $2,142,353 | 21:56:54 16/05/2026 | |
| 140 | BCH/USDC | $415.31 | $2,000,593 | 21:57:08 16/05/2026 | |
| 141 | BCH/USDT | $415.03 | $1,977,965 | 21:57:11 16/05/2026 | |
| 142 | BCH/USD | $415.40 | $1,925,176 | 21:57:07 16/05/2026 | |
| 143 | BCH/USD | $415.00 | $1,898,227 | 21:57:18 16/05/2026 | |
| 144 | BCH/USDT | $415.19 | $1,882,050 | 22:00:11 16/05/2026 | |
| 145 | BCH/USDT | $415.10 | $1,867,878 | 21:57:10 16/05/2026 | |
| 146 | BCH/USDT | $414.99 | $1,829,705 | 22:00:10 16/05/2026 | |
| 147 | BCH/WBT | $415.26 | $1,803,933 | 21:57:10 16/05/2026 | |
| 148 | BCH/USDT | $415.09 | $1,709,276 | 21:57:12 16/05/2026 | |
| 149 | BCH/BTC | $415.03 | $1,691,109 | 21:57:11 16/05/2026 | |
| 150 | BCH/USDT | $415.01 | $1,681,894 | 21:57:17 16/05/2026 | |
| 151 | BCH/USDC | $415.31 | $1,658,241 | 21:57:10 16/05/2026 | |
| 152 | BCH/USDT | $493.41 | $1,585,320 | 22:00:13 16/05/2026 | |
| 153 | BCH/TRY | $416.93 | $1,560,673 | 21:57:11 16/05/2026 | |
| 154 | BCH/USDT | $415.09 | $1,550,944 | 22:00:08 16/05/2026 | |
| 155 | BCH/USDT | $415.08 | $1,526,136 | 21:54:08 16/05/2026 | |
| 156 | BCH/USDT | $415.09 | $1,494,739 | 21:57:11 16/05/2026 | |
| 157 | BCH/USDC | $414.95 | $1,485,885 | 22:00:08 16/05/2026 | |
| 158 | BCH/USDC | $414.91 | $1,485,728 | 22:00:12 16/05/2026 | |
| 159 | BCH/USDC | $415.20 | $1,483,236 | 21:56:42 16/05/2026 | |
| 160 | BCH/LTC | $415.03 | $1,254,416 | 21:57:11 16/05/2026 | |
| 161 | BCH/USDT | $415.29 | $1,228,744 | 21:54:07 16/05/2026 | |
| 162 | BCH/USD | $415.09 | $1,210,535 | 22:00:07 16/05/2026 | |
| 163 | BCH/USDT | $414.87 | $1,209,917 | 22:00:14 16/05/2026 | |
| 164 | BCH/USDT | $414.87 | $1,209,917 | 22:00:11 16/05/2026 | |
| 165 | BCH/BTC | $415.17 | $1,185,011 | 21:57:12 16/05/2026 | |
| 166 | BCH/USDT | $415.38 | $1,125,978 | 21:57:08 16/05/2026 | |
| 167 | BCH/USDC | $414.71 | $1,016,227 | 22:00:16 16/05/2026 | |
| 168 | BCH/USD | $415.35 | $999,603 | 22:03:15 16/05/2026 | |
| 169 | BCH/USD | $414.96 | $994,462 | 21:54:26 16/05/2026 | |
| 170 | BCH/USDT | $415.38 | $993,233 | 21:54:09 16/05/2026 | |
| 171 | BCH/USDT | $414.89 | $967,145 | 22:00:12 16/05/2026 | |
| 172 | BCH/USD | $415.02 | $957,648 | 21:59:53 16/05/2026 | |
| 173 | BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 | |
| 174 | BCH/USDT | $415.25 | $937,270 | 21:56:53 16/05/2026 | |
| 175 | BCH/USDT | $414.90 | $921,472 | 21:57:16 16/05/2026 | |
| 176 | BCH/USDT | $415.19 | $903,775 | 21:57:09 16/05/2026 | |
| 177 | BCH/USDT | $414.90 | $901,679 | 21:57:20 16/05/2026 | |
| 178 | BCH/USDC | $414.93 | $891,550 | 22:00:12 16/05/2026 | |
| 179 | BCH/USDT | $414.85 | $881,877 | 22:03:17 16/05/2026 | |
| 180 | BCH/vBCH | $415.15 | $827,422 | 21:57:09 16/05/2026 | |
| 181 | BCH/USDT | $413.95 | $818,131 | 21:57:08 16/05/2026 | |
| 182 | BCH/USDT | $415.36 | $810,280 | 21:56:54 16/05/2026 | |
| 183 | BCH/USD | $415.13 | $786,555 | 21:56:24 16/05/2026 | |
| 184 | BCH/USDT | $415.19 | $778,528 | 21:57:11 16/05/2026 | |
| 185 | BCH/USDT | $414.89 | $742,481 | 22:00:10 16/05/2026 | |
| 186 | BCH/USD | $415.82 | $735,680 | 21:54:19 16/05/2026 | |
| 187 | BCH/USDT | $414.89 | $721,648 | 22:00:10 16/05/2026 | |
| 188 | BCH/USDT | $415.19 | $703,700 | 22:00:08 16/05/2026 | |
| 189 | BCH/USDT | $414.99 | $672,267 | 22:00:07 16/05/2026 | |
| 190 | BCH/EUR | $415.88 | $659,104 | 21:57:12 16/05/2026 | |
| 191 | BCH/USDT | $413.73 | $600,767 | 21:54:19 16/05/2026 | |
| 192 | BCH/USDT | $415.38 | $589,008 | 21:51:08 16/05/2026 | |
| 193 | BCH/BSV | $415.02 | $583,627 | 21:57:11 16/05/2026 | |
| 194 | BCH/USD | $415.03 | $541,113 | 21:57:15 16/05/2026 | |
| 195 | BCH/BTC | $412.10 | $538,531 | 21:39:11 16/05/2026 | |
| 196 | BCH/USDT | $414.89 | $492,391 | 22:00:12 16/05/2026 | |
| 197 | BCH/USDT | $414.89 | $491,487 | 22:00:08 16/05/2026 | |
| 198 | BCH/USDT | $415.01 | $471,655 | 21:57:11 16/05/2026 | |
| 199 | BCH/KRW | $412.92 | $437,993 | 21:59:54 16/05/2026 | |
| 200 | BCH/USDT | $413.50 | $436,471 | 22:00:16 16/05/2026 | |
| 201 | BCH/USDT | $413.49 | $436,457 | 22:00:15 16/05/2026 | |
| 202 | BCH/USDT | $413.48 | $436,449 | 22:00:20 16/05/2026 | |
| 203 | BCH/USDT | $414.62 | $433,205 | 22:00:15 16/05/2026 | |
| 204 | BCH/USDT | $415.01 | $415,516 | 22:00:11 16/05/2026 | |
| 205 | BCH/USDT | $415.19 | $406,065 | 21:57:11 16/05/2026 | |
| 206 | BCH/BTC | $493.41 | $405,088 | 22:00:13 16/05/2026 | |
| 207 | BCH/USDT | $414.60 | $379,436 | 22:00:15 16/05/2026 | |
| 208 | BCH/USDT | $415.18 | $373,814 | 21:54:10 16/05/2026 | |
| 209 | BCH/USDT | $415.29 | $354,464 | 22:00:11 16/05/2026 | |
| 210 | BCH/USDT | $412.87 | $347,890 | 21:39:11 16/05/2026 | |
| 211 | BCH/XRP | $415.26 | $345,586 | 21:57:12 16/05/2026 | |
| 212 | BCH/EUR | $415.68 | $343,744 | 21:56:24 16/05/2026 | |
| 213 | BCH/EUR | $415.68 | $342,541 | 21:57:08 16/05/2026 | |
| 214 | BCH/USDT | $415.09 | $330,035 | 22:00:07 16/05/2026 | |
| 215 | BCH/USDT | $414.89 | $328,092 | 22:00:08 16/05/2026 | |
| 216 | BCH/USDC | $412.21 | $322,367 | 21:48:57 16/05/2026 | |
| 217 | BCH/USD | $414.64 | $321,499 | 22:00:17 16/05/2026 | |
| 218 | BCH/USDC | $413.93 | $306,890 | 21:57:15 16/05/2026 | |
| 219 | BCH/EUR | $415.15 | $302,972 | 21:59:53 16/05/2026 | |
| 220 | BCH/INR | $428.10 | $302,922 | 22:00:08 16/05/2026 | |
| 221 | BCH/USDT | $415.25 | $302,578 | 21:57:12 16/05/2026 | |
| 222 | BCH/USDT | $414.95 | $295,248 | 22:00:13 16/05/2026 | |
| 223 | BCH/ETH | $411.75 | $291,321 | 21:39:11 16/05/2026 | |
| 224 | BCH/USDT | $415.16 | $289,267 | 22:00:11 16/05/2026 | |
| 225 | BCH/USDT | $415.09 | $280,344 | 21:57:07 16/05/2026 | |
| 226 | BCH/USD | $415.03 | $274,888 | 21:57:23 16/05/2026 | |
| 227 | BCH/USD | $415.01 | $270,511 | 21:57:08 16/05/2026 | |
| 228 | BCH/USDT | $414.99 | $268,855 | 22:00:07 16/05/2026 | |
| 229 | BCH/USDT | $414.79 | $264,426 | 21:57:08 16/05/2026 | |
| 230 | BCH/USD | $414.84 | $252,023 | 22:00:16 16/05/2026 | |
| 231 | BCH/USDT | $414.79 | $249,874 | 21:57:18 16/05/2026 | |
| 232 | BCH/USDT | $414.59 | $249,304 | 22:00:11 16/05/2026 | |
| 233 | BCH/USDC | $415.00 | $239,588 | 21:57:18 16/05/2026 | |
| 234 | BCH/USDC | $414.68 | $239,150 | 22:00:11 16/05/2026 | |
| 235 | BCH/BTC | $415.09 | $236,539 | 21:57:11 16/05/2026 | |
| 236 | BCH/USDT | $414.99 | $233,459 | 22:00:12 16/05/2026 | |
| 237 | BCH/BTC | $415.25 | $231,045 | 21:56:54 16/05/2026 | |
| 238 | BCHABC/BTC | $8.16 | $217,723 | 22:00:09 16/05/2026 | |
| 239 | BCH/USDT | $414.89 | $214,344 | 22:00:07 16/05/2026 | |
| 240 | BCH/USDT | $415.09 | $213,321 | 21:57:10 16/05/2026 | |
| 241 | BCH/USDT | $414.99 | $210,663 | 22:00:11 16/05/2026 | |
| 242 | BCH/USDT | $414.99 | $206,453 | 22:00:08 16/05/2026 | |
| 243 | BCH/USD | $415.13 | $198,995 | 22:00:11 16/05/2026 | |
| 244 | BCH/BTC | $415.24 | $197,012 | 22:00:11 16/05/2026 | |
| 245 | BCH/BTC | $415.67 | $193,365 | 21:57:07 16/05/2026 | |
| 246 | BCH/BTC | $415.12 | $187,057 | 21:57:10 16/05/2026 | |
| 247 | BCH/USDT | $414.62 | $186,558 | 22:00:11 16/05/2026 | |
| 248 | BCH/USDT | $415.28 | $181,580 | 22:03:45 16/05/2026 | |
| 249 | BCH/INR | $427.62 | $166,241 | 22:00:12 16/05/2026 | |
| 250 | BCH/USDT | $415.34 | $151,432 | 22:00:11 16/05/2026 | |
| 251 | BCH/USDC | $414.95 | $149,167 | 21:57:23 16/05/2026 | |
| 252 | BCH/USD | $414.38 | $147,463 | 22:00:11 16/05/2026 | |
| 253 | BCH/USDC | $414.98 | $145,338 | 22:00:17 16/05/2026 | |
| 254 | BCH/EUR | $415.65 | $144,914 | 21:57:00 16/05/2026 | |
| 255 | BCH/EUR | $416.11 | $140,410 | 22:00:11 16/05/2026 | |
| 256 | BCH/TRY | $416.12 | $140,102 | 21:57:10 16/05/2026 | |
| 257 | BCH/USDT | $414.65 | $137,017 | 21:57:12 16/05/2026 | |
| 258 | BCH/USD | $414.71 | $136,730 | 22:03:16 16/05/2026 | |
| 259 | BCH/FDUSD | $415.49 | $134,354 | 21:56:54 16/05/2026 | |
| 260 | BCH/USD1 | $415.11 | $127,325 | 21:54:16 16/05/2026 | |
| 261 | BCH/USDC | $414.90 | $126,921 | 22:00:08 16/05/2026 | |
| 262 | BCH/USDC | $414.92 | $122,568 | 21:57:16 16/05/2026 | |
| 263 | BCH/BTC | $414.85 | $118,462 | 22:00:13 16/05/2026 | |
| 264 | BCH/THB | $413.11 | $118,372 | 21:57:08 16/05/2026 | |
| 265 | BCH/BTC | $415.17 | $115,513 | 21:57:13 16/05/2026 | |
| 266 | BCH/TRY | $416.37 | $110,065 | 22:00:11 16/05/2026 | |
| 267 | BCC/JPY | $416.41 | $107,589 | 21:57:10 16/05/2026 | |
| 268 | BCH/BTC | $415.53 | $107,365 | 21:57:00 16/05/2026 | |
| 269 | BCH/USDT | $414.64 | $102,768 | 22:00:16 16/05/2026 | |
| 270 | BCH/USDT | $414.89 | $101,871 | 22:00:10 16/05/2026 | |
| 271 | BCH/USDC | $419.15 | $101,567 | 21:39:11 16/05/2026 | |
| 272 | BCH/USDC | $415.28 | $97,977.90 | 22:00:16 16/05/2026 | |
| 273 | BCH/USD | $415.30 | $90,654.87 | 22:00:13 16/05/2026 | |
| 274 | BCH/EUR | $415.68 | $87,110.61 | 22:00:11 16/05/2026 | |
| 275 | BCH/USDT | $414.41 | $85,884.08 | 21:54:15 16/05/2026 | |
| 276 | BCH/USDC | $415.00 | $82,479.93 | 22:00:10 16/05/2026 | |
| 277 | BCHN/USD | $415.39 | $82,115.53 | 21:59:53 16/05/2026 | |
| 278 | BCH/INR | $419.51 | $80,266.29 | 22:00:11 16/05/2026 | |
| 279 | BCH/EUR | $415.13 | $77,255.08 | 21:56:42 16/05/2026 | |
| 280 | BCH/USDT | $415.19 | $76,520.48 | 21:57:08 16/05/2026 | |
| 281 | BCH/USDC | $414.59 | $75,943.63 | 22:00:16 16/05/2026 | |
| 282 | BCH/USD | $415.31 | $75,591.63 | 22:03:15 16/05/2026 | |
| 283 | BCH/BTC | $415.03 | $72,825.22 | 21:59:53 16/05/2026 | |
| 284 | BCH/TRY | $416.06 | $69,522.87 | 21:56:54 16/05/2026 | |
| 285 | BCH/USD | $415.58 | $68,854.52 | 22:01:18 16/05/2026 | |
| 286 | BCH/USDT | $415.19 | $65,777.68 | 22:00:11 16/05/2026 | |
| 287 | BCH/USDC | $415.15 | $65,650.46 | 21:59:53 16/05/2026 | |
| 288 | BCH/GUSD | $415.02 | $64,247.01 | 21:59:53 16/05/2026 | |
| 289 | BCH/USD | $415.07 | $64,247.01 | 21:59:54 16/05/2026 | |
| 290 | BCH/USDC | $414.97 | $64,247.01 | 21:59:54 16/05/2026 | |
| 291 | BCH/USD | $414.72 | $60,635.07 | 21:06:17 16/05/2026 | |
| 292 | BCH/USDT | $415.09 | $58,922.85 | 22:00:10 16/05/2026 | |
| 293 | BCH/BTC | $415.27 | $58,811.00 | 21:57:11 16/05/2026 | |
| 294 | BCH/USDC | $414.61 | $54,914.40 | 22:00:17 16/05/2026 | |
| 295 | BCH/JPY | $415.59 | $53,839.67 | 21:56:54 16/05/2026 | |
| 296 | BCH/USD1 | $415.03 | $53,779.59 | 21:48:08 16/05/2026 | |
| 297 | BCH/USDC | $415.20 | $53,757.78 | 21:57:12 16/05/2026 | |
| 298 | BCH/KRW | $413.25 | $53,041.63 | 21:56:53 16/05/2026 | |
| 299 | BCH/USDC | $415.30 | $50,317.93 | 22:00:10 16/05/2026 | |
| 300 | BCH/USDT | $414.69 | $49,271.43 | 22:00:07 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,731,460 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.