Bitcoin Cash BCH
Xếp hạng #18
18:18:00 13/10/2026
Giá Bitcoin Cash (BCH)
$268.34 -4.75%
0.003230 BTC
6,968,812 VND
Thấp: $258.18
Cao: $285.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $270.16 | $1,984,150,071 | 18:00:12 13/10/2026 |
| 2 |  Ulink |
BCH/USDT | $270.15 | $1,984,043,633 | 18:00:10 13/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.11 | $959,025,421 | 18:00:13 13/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $269.60 | $201,512,231 | 17:57:16 13/10/2026 |
| 5 |  KTX |
BCH/USDT | $269.76 | $187,795,593 | 18:00:16 13/10/2026 |
| 6 |  ASTX |
BCH/USDT | $269.76 | $175,934,095 | 18:00:16 13/10/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $270.26 | $169,931,765 | 18:00:12 13/10/2026 |
| 8 |  OmniX |
BCH/USDT | $269.65 | $169,300,029 | 17:57:16 13/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $269.60 | $101,413,615 | 17:57:15 13/10/2026 |
| 10 |  Binance |
BCH/USDT | $269.50 | $100,443,062 | 17:54:17 13/10/2026 |
| 11 |  WEEX |
BCH/USDT | $269.68 | $81,175,936 | 17:57:17 13/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $269.47 | $79,382,644 | 17:54:16 13/10/2026 |
| 13 |  FameEX |
BCH/USDT | $269.66 | $75,153,918 | 17:57:18 13/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $269.68 | $70,853,284 | 17:57:15 13/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $269.70 | $67,742,357 | 17:57:17 13/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $269.68 | $67,132,024 | 17:57:15 13/10/2026 |
| 17 |  KCEX |
BCH/USDT | $269.57 | $53,817,632 | 17:57:15 13/10/2026 |
| 18 |  IBIT Global |
BCH/USDT | $269.74 | $50,250,043 | 18:00:17 13/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $269.69 | $50,246,257 | 17:57:16 13/10/2026 |
| 20 |  AstralX |
BCH/USDT | $269.66 | $49,934,138 | 17:57:18 13/10/2026 |
| 21 |  LBank |
BCH/USDT | $269.60 | $46,969,280 | 17:57:16 13/10/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $269.76 | $46,943,552 | 18:00:16 13/10/2026 |
| 23 |  Echobit |
BCH/USDT | $269.66 | $43,227,871 | 17:57:16 13/10/2026 |
| 24 |  CoinW |
BCH/USDT | $269.60 | $40,455,406 | 17:57:15 13/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $269.61 | $36,471,194 | 17:57:16 13/10/2026 |
| 26 |  BTCC |
BCH/USDT | $269.79 | $35,742,528 | 17:57:16 13/10/2026 |
| 27 |  Hibt |
BCH/USDT | $269.52 | $31,651,638 | 17:51:19 13/10/2026 |
| 28 |  Batonex |
BCH/USDT | $269.68 | $31,392,501 | 17:57:16 13/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $269.67 | $29,292,674 | 17:57:15 13/10/2026 |
| 30 | AstralX |
BCH/USDT | $269.86 | $27,400,246 | 17:57:18 13/10/2026 |
| 31 |  BiKing |
BCH/USDT | $269.62 | $26,390,496 | 17:57:16 13/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $269.64 | $25,617,372 | 17:57:16 13/10/2026 |
| 33 |  BVOX |
BCH/USDT | $269.35 | $25,598,934 | 17:57:15 13/10/2026 |
| 34 |  KuCoin |
BCH/USDT | $269.50 | $23,209,311 | 17:54:19 13/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $269.77 | $22,909,231 | 17:57:10 13/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $269.63 | $22,475,688 | 17:57:16 13/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $269.74 | $22,474,180 | 18:00:17 13/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $269.34 | $22,323,643 | 17:57:15 13/10/2026 |
| 39 |  Bybit |
BCH/USDT | $269.42 | $21,261,662 | 17:54:17 13/10/2026 |
| 40 |  BiFinance |
BCH/USDT | $269.77 | $20,540,881 | 17:57:07 13/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $268.86 | $16,472,925 | 17:57:15 13/10/2026 |
| 42 |  Websea |
BCH/USDT | $269.64 | $16,468,357 | 17:57:17 13/10/2026 |
| 43 |  GroveX |
BCH/USDT | $270.06 | $16,244,943 | 18:00:12 13/10/2026 |
| 44 | Binance |
BCH/USDT | $269.76 | $14,847,337 | 17:56:42 13/10/2026 |
| 45 |  MGBX |
BCH/USDT | $269.67 | $14,377,570 | 17:57:17 13/10/2026 |
| 46 | OmniX |
BCH/USDT | $269.87 | $14,139,286 | 17:57:09 13/10/2026 |
| 47 |  YEX |
BCH/USDT | $269.70 | $13,270,404 | 18:00:16 13/10/2026 |
| 48 |  AEGET |
BCH/USDT | $269.70 | $13,226,780 | 18:00:19 13/10/2026 |
| 49 |  Bitget |
BCH/USDT | $269.43 | $12,705,357 | 17:54:16 13/10/2026 |
| 50 |  Cofinex |
BCH/USDT | $269.74 | $12,694,378 | 18:00:15 13/10/2026 |
| 51 |  Hotcoin |
BCH/USDT | $269.57 | $11,870,503 | 17:57:20 13/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $269.22 | $11,540,415 | 17:57:15 13/10/2026 |
| 53 |  Pionex |
BCH/USDT | $269.79 | $11,188,305 | 17:57:12 13/10/2026 |
| 54 | idax exchange |
BCH/USDT | $269.99 | $10,908,489 | 18:00:13 13/10/2026 |
| 55 | Blockfinex |
BCH/USDT | $269.82 | $10,897,640 | 17:57:07 13/10/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $269.76 | $10,818,721 | 18:00:15 13/10/2026 |
| 57 | Koinbay |
BCH/USDT | $269.81 | $10,812,137 | 17:57:14 13/10/2026 |
| 58 |  Toobit |
BCH/USDT | $269.64 | $10,682,104 | 17:57:15 13/10/2026 |
| 59 |  UZX |
BCH/USDT | $269.57 | $10,078,607 | 17:57:15 13/10/2026 |
| 60 |  Picol |
BCH/USDT | $269.96 | $9,863,679 | 18:00:11 13/10/2026 |
| 61 | Binance |
BCH/USDC | $269.43 | $9,251,566 | 17:54:17 13/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $269.74 | $8,850,558 | 18:00:17 13/10/2026 |
| 63 |  BitxEX |
BCH/USDT | $269.87 | $8,496,786 | 17:57:08 13/10/2026 |
| 64 |  Phemex |
BCH/USDT | $269.77 | $8,375,958 | 17:57:09 13/10/2026 |
| 65 |  BingX |
BCH/USDT | $269.68 | $7,706,352 | 17:57:17 13/10/2026 |
| 66 |  Gate |
BCH/USDT | $269.54 | $7,650,719 | 17:54:20 13/10/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $270.16 | $7,569,117 | 18:00:12 13/10/2026 |
| 68 |  OKX |
BCH/USDT | $269.65 | $7,507,877 | 17:56:24 13/10/2026 |
| 69 |  Gems Trade |
BCH/USDT | $270.16 | $7,501,414 | 18:00:10 13/10/2026 |
| 70 | Ourbit |
BCH/USDT | $269.67 | $7,487,686 | 17:57:08 13/10/2026 |
| 71 | WEEX |
BCH/USDT | $269.77 | $7,474,989 | 17:57:13 13/10/2026 |
| 72 | Hibt |
BCH/USDT | $269.46 | $7,437,540 | 17:51:08 13/10/2026 |
| 73 | SunX |
BCH/USDT | $269.77 | $7,433,990 | 18:00:19 13/10/2026 |
| 74 | BTCC |
BCH/USDT | $269.86 | $7,429,112 | 17:57:12 13/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $269.76 | $7,386,385 | 17:57:12 13/10/2026 |
| 76 |  4E |
BCH/USDT | $269.76 | $7,349,910 | 17:57:16 13/10/2026 |
| 77 |  ZKE |
BCH/USDT | $269.82 | $6,538,612 | 17:57:10 13/10/2026 |
| 78 | BingX |
BCH/USDC | $269.92 | $6,529,951 | 17:57:17 13/10/2026 |
| 79 | BlockFin |
BCH/USDT | $269.97 | $5,974,794 | 17:57:08 13/10/2026 |
| 80 | CrypFine |
BCH/USDT | $269.82 | $5,845,151 | 17:57:13 13/10/2026 |
| 81 |  IndoEx |
BCH/ETH | $269.63 | $5,526,964 | 17:57:08 13/10/2026 |
| 82 |  Bitbaby |
BCH/USDT | $269.64 | $5,493,230 | 17:57:21 13/10/2026 |
| 83 | IndoEx |
BCH/USDC | $269.67 | $5,395,643 | 17:57:08 13/10/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $269.74 | $5,371,700 | 17:54:27 13/10/2026 |
| 85 |  MEXC |
BCH/USDT | $269.83 | $5,249,672 | 17:54:16 13/10/2026 |
| 86 |  Azbit |
BCH/USDT | $269.87 | $5,192,095 | 17:54:11 13/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $269.82 | $5,120,009 | 17:59:23 13/10/2026 |
| 88 |  Deepcoin |
BCH/USDT | $269.65 | $5,062,513 | 17:57:15 13/10/2026 |
| 89 | Tapbit |
BCH/USDT | $269.84 | $5,059,564 | 17:57:07 13/10/2026 |
| 90 |  OneEx |
BCH/USDT | $270.00 | $4,861,616 | 18:00:15 13/10/2026 |
| 91 |  SunX |
BCH/USDT | $270.10 | $4,578,101 | 18:00:16 13/10/2026 |
| 92 | Biconomy.com |
BCH/USDT | $269.62 | $4,542,772 | 17:57:12 13/10/2026 |
| 93 |  BitradeX |
BCH/USDT | $269.68 | $4,449,166 | 17:48:07 13/10/2026 |
| 94 | MEXC |
BCH/USDT | $269.56 | $4,358,417 | 17:51:07 13/10/2026 |
| 95 | Toobit |
BCH/USDT | $269.87 | $4,353,244 | 17:57:08 13/10/2026 |
| 96 |  XXKK |
BCH/USDT | $269.77 | $4,284,635 | 17:57:08 13/10/2026 |
| 97 |  Upbit |
BCH/KRW | $271.64 | $3,732,015 | 17:56:23 13/10/2026 |
| 98 | Phemex |
BCH/USDT | $269.63 | $3,717,638 | 17:57:15 13/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $269.60 | $3,712,291 | 17:57:15 13/10/2026 |
| 100 | CoinW |
BCH/USDT | $269.55 | $3,700,228 | 17:57:07 13/10/2026 |
| 101 |  BloFin |
BCH/USDT | $269.97 | $3,568,670 | 17:57:07 13/10/2026 |
| 102 | Gate |
BCH/USDT | $269.63 | $3,469,813 | 17:56:24 13/10/2026 |
| 103 | YUBIT |
BCH/USDT | $269.66 | $3,450,950 | 17:57:12 13/10/2026 |
| 104 | UZX |
BCH/USDT | $269.76 | $3,430,014 | 17:57:11 13/10/2026 |
| 105 | BloFin |
BCH/USDT | $269.68 | $3,348,224 | 17:57:17 13/10/2026 |
| 106 |  B2Z Exchange |
BCH/USD | $269.67 | $3,285,999 | 18:00:15 13/10/2026 |
| 107 |  BTSE |
BCH/USDT | $269.49 | $3,279,617 | 17:57:15 13/10/2026 |
| 108 |  BITmarkets |
BCH/USDT | $269.46 | $3,275,174 | 17:57:15 13/10/2026 |
| 109 |  BitTap |
BCH/USDT | $269.57 | $3,250,326 | 17:57:20 13/10/2026 |
| 110 |  Traiex |
BCH/USDT | $269.56 | $3,183,644 | 18:00:15 13/10/2026 |
| 111 |  SuperEx |
BCH/USDT | $269.99 | $3,156,355 | 17:57:13 13/10/2026 |
| 112 |  Bitspay |
BCH/BNB | $412.59 | $2,999,553 | 17:57:11 13/10/2026 |
| 113 | IndoEx |
BCH/USDT | $269.63 | $2,928,192 | 17:57:08 13/10/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $269.79 | $2,916,239 | 18:00:17 13/10/2026 |
| 115 |  P2B |
BCH/USDT | $269.68 | $2,881,720 | 17:48:08 13/10/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $269.59 | $2,854,605 | 17:56:29 13/10/2026 |
| 117 | CoinUp.io |
BCH/USDT | $269.77 | $2,738,683 | 17:57:12 13/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $269.66 | $2,590,930 | 17:51:11 13/10/2026 |
| 119 |  CRMClick |
BCH/USDT | $270.05 | $2,577,513 | 17:57:07 13/10/2026 |
| 120 |  HTX |
BCH/USDT | $270.22 | $2,576,253 | 17:59:25 13/10/2026 |
| 121 |  BYDFi |
BCH/USDT | $269.41 | $2,574,321 | 17:57:15 13/10/2026 |
| 122 | IndoEx |
BCH/BTC | $269.63 | $2,526,073 | 17:57:08 13/10/2026 |
| 123 |  LMAX Digital |
BCH/USD | $269.50 | $2,275,680 | 17:57:13 13/10/2026 |
| 124 | DigiFinex |
BCH/USDT | $269.42 | $2,235,616 | 17:51:07 13/10/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $270.06 | $2,139,570 | 18:00:12 13/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $269.69 | $2,079,411 | 17:57:20 13/10/2026 |
| 127 | Binance |
BCH/USDC | $269.58 | $1,923,910 | 17:56:54 13/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $269.79 | $1,911,502 | 18:00:50 13/10/2026 |
| 129 | IndoEx |
BCH/LTC | $269.63 | $1,864,630 | 17:57:08 13/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $269.34 | $1,855,161 | 17:48:17 13/10/2026 |
| 131 | Ulink |
BCH/USDT | $269.79 | $1,802,154 | 18:00:18 13/10/2026 |
| 132 | LBank |
BCH/USDT | $269.76 | $1,682,552 | 17:57:12 13/10/2026 |
| 133 | Bybit |
BCH/USDT | $269.73 | $1,665,505 | 17:54:09 13/10/2026 |
| 134 | Hotcoin |
BCH/USD | $269.58 | $1,639,257 | 17:57:20 13/10/2026 |
| 135 | BiKing |
BCH/USDT | $269.77 | $1,484,915 | 17:57:09 13/10/2026 |
| 136 | ASTX |
BCH/USDT | $269.96 | $1,484,432 | 18:00:09 13/10/2026 |
| 137 | idax exchange |
BCH/USDC | $270.00 | $1,415,454 | 18:00:13 13/10/2026 |
| 138 | KTX |
BCH/USDT | $270.16 | $1,290,842 | 18:00:12 13/10/2026 |
| 139 | MGBX |
BCH/USDT | $269.79 | $1,279,796 | 17:57:36 13/10/2026 |
| 140 | WhiteBIT |
BCH/USDT | $269.66 | $1,271,742 | 17:57:08 13/10/2026 |
| 141 | P2B |
BCH/USD | $270.00 | $1,252,790 | 17:48:08 13/10/2026 |
| 142 |  ADEN |
BCH/USDT | $269.94 | $1,227,869 | 18:00:58 13/10/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $270.06 | $1,172,929 | 18:00:12 13/10/2026 |
| 144 |  HitBTC |
BCH/USDT | $269.75 | $1,132,684 | 17:57:08 13/10/2026 |
| 145 |  Changelly |
BCH/USDT | $269.75 | $1,132,684 | 17:57:07 13/10/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $269.73 | $1,132,621 | 17:57:17 13/10/2026 |
| 147 |  FMFW.io |
BCH/USD | $269.78 | $1,125,385 | 17:45:07 13/10/2026 |
| 148 |  Bitcastle |
BCH/USDT | $269.77 | $992,634 | 17:57:08 13/10/2026 |
| 149 |  BitKan |
BCH/USDT | $269.96 | $889,994 | 18:00:10 13/10/2026 |
| 150 |  Bitvavo |
BCH/EUR | $269.28 | $886,939 | 17:57:12 13/10/2026 |
| 151 |  CoinMy |
BCH/USDT | $270.06 | $875,738 | 18:00:13 13/10/2026 |
| 152 | IndoEx |
BCH/BSV | $269.63 | $868,880 | 17:57:08 13/10/2026 |
| 153 |  Kraken |
BCH/USD | $269.96 | $859,224 | 17:59:25 13/10/2026 |
| 154 | ZKE |
BCH/USDC | $269.83 | $850,852 | 17:57:10 13/10/2026 |
| 155 | Bitbase |
BCH/USDT | $269.58 | $839,263 | 17:48:07 13/10/2026 |
| 156 | KuCoin |
BCH/USDT | $269.77 | $821,992 | 17:56:23 13/10/2026 |
| 157 |  Tebbit |
BCH/USDT | $269.96 | $772,949 | 18:00:10 13/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $272.38 | $763,930 | 17:59:53 13/10/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $270.02 | $762,220 | 17:59:53 13/10/2026 |
| 160 |  Kalshi |
BCH/USD | $269.86 | $723,709 | 18:00:15 13/10/2026 |
| 161 | Bitspay |
BCH/USDT | $412.24 | $699,893 | 17:57:11 13/10/2026 |
| 162 | Pionex |
BCH/USDT | $269.68 | $682,493 | 17:57:16 13/10/2026 |
| 163 | Bitbaby |
BCH/USDT | $269.87 | $679,920 | 17:54:10 13/10/2026 |
| 164 | Bitbase |
BCH/USDC | $269.40 | $658,469 | 17:48:17 13/10/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $269.87 | $649,630 | 17:57:07 13/10/2026 |
| 166 |  Extended |
BCH/USD | $269.61 | $643,702 | 18:00:16 13/10/2026 |
| 167 | Tebbit |
BCH/USDT | $269.77 | $619,627 | 18:00:17 13/10/2026 |
| 168 | Binance |
BCH/BTC | $269.80 | $605,389 | 17:56:42 13/10/2026 |
| 169 | EasiCoin |
BCH/USDT | $269.96 | $604,165 | 18:00:10 13/10/2026 |
| 170 | Pionex |
BCH/BTC | $269.76 | $603,236 | 17:57:12 13/10/2026 |
| 171 | Bitspay |
BCH/BTC | $412.06 | $601,681 | 17:57:11 13/10/2026 |
| 172 | Bitget |
BCH/USDT | $269.47 | $600,927 | 17:55:16 13/10/2026 |
| 173 | P2B |
BCH/BTC | $268.78 | $600,020 | 17:48:08 13/10/2026 |
| 174 |  LeveX |
BCH/USDT | $269.76 | $538,119 | 18:00:16 13/10/2026 |
| 175 |  Bitunix |
BCH/USDT | $269.77 | $522,337 | 17:57:08 13/10/2026 |
| 176 | BingX |
BCH/USDT | $269.74 | $506,293 | 17:57:07 13/10/2026 |
| 177 |  EVEDEX |
BCH/USD | $269.75 | $478,832 | 18:00:15 13/10/2026 |
| 178 |  Venus |
BCH/vBCH | $269.68 | $474,518 | 17:57:09 13/10/2026 |
| 179 | BYDFi |
BCH/USDT | $269.76 | $472,102 | 17:54:10 13/10/2026 |
| 180 | BVOX |
BCH/USDT | $269.57 | $423,885 | 17:57:11 13/10/2026 |
| 181 | Deepcoin |
BCH/USDT | $269.77 | $420,407 | 17:57:07 13/10/2026 |
| 182 | LMAX Digital |
BCH/JPY | $270.22 | $411,357 | 17:57:13 13/10/2026 |
| 183 | FameEX |
BCH/USDT | $269.67 | $395,737 | 17:57:07 13/10/2026 |
| 184 | HTX |
BCH/USDT | $269.17 | $390,722 | 17:51:16 13/10/2026 |
| 185 |  Bitrue |
BCH/XRP | $269.80 | $385,987 | 17:57:12 13/10/2026 |
| 186 | YEX |
BCH/USDC | $269.77 | $384,738 | 18:00:16 13/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $269.86 | $371,262 | 18:00:10 13/10/2026 |
| 188 | Bitrue |
BCH/USDT | $269.81 | $362,792 | 17:57:12 13/10/2026 |
| 189 | Kraken |
BCH/EUR | $269.96 | $342,764 | 17:59:55 13/10/2026 |
| 190 |  Bit2Me |
BCH/EUR | $269.73 | $337,332 | 17:57:07 13/10/2026 |
| 191 | WhiteBIT |
BCH/TRY | $269.23 | $328,910 | 17:57:08 13/10/2026 |
| 192 |  Aster |
BCH/USDT | $269.19 | $327,841 | 17:54:15 13/10/2026 |
| 193 |  KoinBX |
BCH/INR | $282.96 | $326,224 | 17:57:09 13/10/2026 |
| 194 |  CoinTR |
BCH/USDT | $269.49 | $313,379 | 17:57:09 13/10/2026 |
| 195 |  Blynex |
BCH/USDT | $269.75 | $305,363 | 17:48:07 13/10/2026 |
| 196 | XT.COM |
BCH/BTC | $269.82 | $302,691 | 17:57:12 13/10/2026 |
| 197 | KCEX |
BCH/USDT | $269.87 | $290,708 | 17:57:12 13/10/2026 |
| 198 |  NexDAX |
BCH/USDT | $270.05 | $278,950 | 18:00:10 13/10/2026 |
| 199 |  AlphaX |
BCH/USDT | $269.62 | $274,016 | 17:57:17 13/10/2026 |
| 200 |  KlicklX |
BCH/USDT | $269.72 | $270,485 | 18:00:13 13/10/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $269.64 | $267,513 | 18:00:17 13/10/2026 |
| 202 |  EdgeX |
BCH/USDC | $269.95 | $264,445 | 18:00:16 13/10/2026 |
| 203 | Bitspay |
BCH/ETH | $412.88 | $255,420 | 17:57:11 13/10/2026 |
| 204 |  Cryptomus |
BCH/USDT | $270.01 | $254,877 | 18:00:07 13/10/2026 |
| 205 |  TxFlow |
BCH/USDC | $269.69 | $242,130 | 17:58:02 13/10/2026 |
| 206 |  LATOKEN |
BCH/USDT | $269.52 | $235,920 | 17:57:11 13/10/2026 |
| 207 | EasiCoin |
BCH/USDC | $269.97 | $234,795 | 18:00:10 13/10/2026 |
| 208 | HitBTC |
BCH/USDT | $269.10 | $232,708 | 17:57:15 13/10/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $269.27 | $232,706 | 17:57:15 13/10/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $269.18 | $232,154 | 17:48:16 13/10/2026 |
| 211 |  PointPay |
BCH/USDT | $269.42 | $231,762 | 17:45:07 13/10/2026 |
| 212 |  Koinpark |
BCH/USDT | $269.67 | $227,004 | 17:57:12 13/10/2026 |
| 213 |  XBO.com |
BCH/USDT | $269.58 | $223,909 | 18:00:11 13/10/2026 |
| 214 | SuperEx |
BCH/USD1 | $269.00 | $219,715 | 17:57:13 13/10/2026 |
| 215 |  Coincall |
BCH/USD | $269.90 | $218,509 | 18:00:15 13/10/2026 |
| 216 | KoinBX |
BCH/USDT | $269.77 | $216,914 | 17:57:09 13/10/2026 |
| 217 |  Niza.io |
BCH/USD | $269.60 | $215,404 | 17:48:08 13/10/2026 |
| 218 |  BlueBit |
BCH/USDT | $269.66 | $206,994 | 18:00:07 13/10/2026 |
| 219 |  Variational |
BCH/USDC | $269.64 | $197,016 | 18:00:16 13/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $269.76 | $182,551 | 17:57:07 13/10/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $269.18 | $182,541 | 17:56:29 13/10/2026 |
| 222 | Cofinex |
BCH/USDC | $269.33 | $175,879 | 18:00:15 13/10/2026 |
| 223 |  Deribit |
BCH/USDC | $270.21 | $174,783 | 17:34:04 13/10/2026 |
| 224 |  Bitfinex |
BCHN/USD | $270.31 | $173,650 | 17:59:24 13/10/2026 |
| 225 | BitTap |
BCH/USDT | $269.86 | $170,982 | 17:57:13 13/10/2026 |
| 226 | WhiteBIT |
BCH/WBT | $269.32 | $164,861 | 17:57:08 13/10/2026 |
| 227 | Koinpark |
BCH/INR | $282.26 | $162,883 | 17:57:12 13/10/2026 |
| 228 | WEEX |
BCH/USDC | $269.89 | $157,138 | 17:57:13 13/10/2026 |
| 229 | Cat.Ex |
BCH/BTC | $269.73 | $150,683 | 17:57:07 13/10/2026 |
| 230 | OKX |
BCH/USDC | $269.88 | $144,882 | 17:56:53 13/10/2026 |
| 231 | BitxEX |
BCH/USDT | $269.65 | $143,494 | 17:57:16 13/10/2026 |
| 232 | Binance |
BCH/TRY | $269.37 | $138,649 | 17:56:42 13/10/2026 |
| 233 | MEXC |
BCH/USDC | $269.52 | $138,038 | 17:54:16 13/10/2026 |
| 234 |  Paribu |
BCH/TRY | $269.37 | $132,861 | 17:58:53 13/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $269.31 | $129,800 | 17:57:09 13/10/2026 |
| 236 |  Coinone |
BCH/KRW | $271.86 | $128,880 | 17:59:53 13/10/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $269.51 | $128,619 | 17:57:11 13/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $269.95 | $128,544 | 17:57:08 13/10/2026 |
| 239 |  VinDAX |
BCH/BTC | $269.48 | $127,922 | 17:57:13 13/10/2026 |
| 240 | WhiteBIT |
BCH/BTC | $269.00 | $126,041 | 17:57:08 13/10/2026 |
| 241 |  Pacifica |
BCH/USD | $269.89 | $117,540 | 18:00:15 13/10/2026 |
| 242 |  Revolut X |
BCH/EUR | $268.96 | $111,530 | 17:57:08 13/10/2026 |
| 243 |  ChangeNOW |
BCH/BTC | $271.25 | $110,897 | 18:00:11 13/10/2026 |
| 244 |  Binance TR |
BCH/TRY | $269.37 | $109,590 | 17:57:11 13/10/2026 |
| 245 |  BigONE |
BCH/USDT | $270.15 | $107,187 | 17:54:10 13/10/2026 |
| 246 | MEXC |
BCH/USD1 | $269.77 | $102,328 | 17:54:16 13/10/2026 |
| 247 | CoinTR |
BCH/TRY | $269.51 | $101,023 | 17:57:09 13/10/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $271.66 | $98,804.03 | 17:57:11 13/10/2026 |
| 249 |  CoinCola |
BCH/USDT | $269.86 | $96,669.43 | 18:00:11 13/10/2026 |
| 250 | WhiteBIT |
BCH/USDC | $269.11 | $96,617.09 | 17:57:08 13/10/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $269.49 | $96,509.27 | 17:59:23 13/10/2026 |
| 252 | LeveX |
BCH/USDC | $269.80 | $95,657.68 | 18:00:16 13/10/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $269.86 | $93,413.72 | 17:57:11 13/10/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $269.93 | $91,399.83 | 18:00:16 13/10/2026 |
| 255 | Bitbaby |
BCH/USDC | $269.89 | $90,439.64 | 17:54:10 13/10/2026 |
| 256 | Bitspay |
BCH/USDC | $412.18 | $90,376.31 | 17:57:11 13/10/2026 |
| 257 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 258 | Revolut X |
BCH/GBP | $269.76 | $86,246.29 | 17:57:08 13/10/2026 |
| 259 | Niza.io |
BCH/EUR | $269.60 | $86,195.30 | 17:48:08 13/10/2026 |
| 260 |  Dzengi |
BCH/USD | $269.25 | $77,608.32 | 18:00:10 13/10/2026 |
| 261 |  Emirex |
BCH/USDC | $269.57 | $76,101.46 | 17:57:11 13/10/2026 |
| 262 | WhiteBIT |
BCH/UAH | $257.32 | $74,131.85 | 17:57:08 13/10/2026 |
| 263 | 4E |
BCH/USDT | $269.64 | $71,593.40 | 17:57:23 13/10/2026 |
| 264 | Binance |
BCH/FDUSD | $269.76 | $69,329.51 | 17:56:42 13/10/2026 |
| 265 | Bitrue |
BCH/USDC | $269.77 | $66,475.90 | 17:57:12 13/10/2026 |
| 266 | Kraken |
BCH/USDC | $271.19 | $62,189.57 | 17:59:25 13/10/2026 |
| 267 | Gate |
BCH/USDC | $269.87 | $59,446.14 | 17:56:24 13/10/2026 |
| 268 | Kraken |
BCH/USDT | $269.62 | $58,649.64 | 17:59:25 13/10/2026 |
| 269 | Revolut X |
BCH/USD | $270.12 | $58,415.61 | 17:57:08 13/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $269.91 | $58,256.68 | 17:57:08 13/10/2026 |
| 271 | idax exchange |
BCH/BTC | $270.01 | $55,557.06 | 18:00:13 13/10/2026 |
| 272 | Cofinex |
BCH/USDT | $269.86 | $55,316.41 | 18:00:08 13/10/2026 |
| 273 | Koinbay |
BCH/BTC | $269.74 | $54,845.62 | 17:57:14 13/10/2026 |
| 274 | MEXC |
BCH/USD1 | $269.26 | $54,661.52 | 17:51:07 13/10/2026 |
| 275 | XBO.com |
BCH/EUR | $269.99 | $54,284.86 | 18:00:11 13/10/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $269.77 | $53,989.32 | 17:57:17 13/10/2026 |
| 277 |  Lighter |
BCH/USDC | $269.55 | $53,874.01 | 17:57:15 13/10/2026 |
| 278 | Bitcastle |
BCH/BTC | $269.33 | $53,377.38 | 17:57:08 13/10/2026 |
| 279 |  Bitcoiva |
BCH/INR | $282.30 | $53,108.94 | 17:57:12 13/10/2026 |
| 280 | XBO.com |
BCH/USD | $269.33 | $52,595.89 | 18:00:11 13/10/2026 |
| 281 |  Remitano |
BCH/USDT | $269.53 | $52,179.16 | 17:57:11 13/10/2026 |
| 282 |  dYdX v4 |
BCH/USD | $273.88 | $50,230.29 | 18:01:19 13/10/2026 |
| 283 | Azbit |
BCH/BTC | $268.75 | $46,500.16 | 17:54:11 13/10/2026 |
| 284 | LeveX |
BCH/USDT | $269.96 | $40,732.13 | 18:00:09 13/10/2026 |
| 285 |  Gemini |
BCH/USD | $269.36 | $36,249.87 | 17:59:54 13/10/2026 |
| 286 | Gemini |
BCH/USDC | $269.34 | $36,249.87 | 17:59:53 13/10/2026 |
| 287 | Gemini |
BCH/GUSD | $269.34 | $36,248.67 | 17:59:23 13/10/2026 |
| 288 | DigiFinex |
BCH/BTC | $269.14 | $35,780.35 | 17:51:07 13/10/2026 |
| 289 | Binance |
BCH/JPY | $269.93 | $33,087.77 | 17:56:42 13/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $268.72 | $31,790.08 | 17:43:32 13/10/2026 |
| 291 | MEXC |
BCH/USDC | $269.57 | $30,594.63 | 17:51:07 13/10/2026 |
| 292 | LeveX |
BCH/USD | $269.77 | $30,572.37 | 18:00:16 13/10/2026 |
| 293 | Coinbase Exchange |
BCH/GBP | $269.41 | $28,340.44 | 17:56:59 13/10/2026 |
| 294 | Bitget |
BCH/USDC | $268.98 | $27,801.84 | 17:55:16 13/10/2026 |
| 295 |  Luno |
BCH/MYR | $271.91 | $27,738.16 | 17:59:23 13/10/2026 |
| 296 | WhiteBIT |
BCH/EUR | $269.27 | $25,565.92 | 17:57:08 13/10/2026 |
| 297 |  Bybit EU |
BCH/USDC | $269.97 | $25,527.56 | 17:57:12 13/10/2026 |
| 298 | AEGET |
BCH/USDT | $269.95 | $25,514.25 | 18:00:09 13/10/2026 |
| 299 | BASEKX |
BCH/USDT | $269.87 | $25,492.74 | 17:57:08 13/10/2026 |
| 300 |  Bitkub |
BCH/THB | $271.52 | $23,834.45 | 17:57:12 13/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 13/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,984,150,071 với tỷ giá $270.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.