Bitcoin Cash BCH
Xếp hạng #20
11:09:48 14/11/2026
Giá Bitcoin Cash (BCH)
$215.19 -1.05%
0.003224 BTC
5,573,320 VND
Thấp: $214.74
Cao: $228.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,611,564 | 11:00:08 14/11/2026 |
| 2 |  SunX |
BCH/USDT | $216.52 | $911,167,598 | 11:00:09 14/11/2026 |
| 3 |  Ulink |
BCH/USDT | $216.43 | $910,808,932 | 11:00:09 14/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $216.00 | $339,217,168 | 11:00:12 14/11/2026 |
| 5 |  KTX |
BCH/USDT | $215.92 | $255,071,428 | 11:00:16 14/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $216.03 | $158,721,385 | 11:00:15 14/11/2026 |
| 7 |  OmniX |
BCH/USDT | $216.66 | $96,679,586 | 10:57:16 14/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.71 | $75,868,132 | 10:57:16 14/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $215.91 | $73,633,790 | 11:00:15 14/11/2026 |
| 10 |  Binance |
BCH/USDT | $216.85 | $60,602,133 | 10:54:17 14/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $216.62 | $49,520,164 | 10:57:15 14/11/2026 |
| 12 |  FameEX |
BCH/USDT | $216.65 | $46,215,863 | 10:57:24 14/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $216.71 | $42,119,242 | 10:57:15 14/11/2026 |
| 14 |  CoinW |
BCH/USDT | $216.64 | $41,994,387 | 10:57:16 14/11/2026 |
| 15 |  KuCoin |
BCH/USDT | $216.86 | $41,404,848 | 10:54:19 14/11/2026 |
| 16 |  AstralX |
BCH/USDT | $216.65 | $40,458,914 | 10:57:15 14/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $216.63 | $39,607,523 | 10:57:16 14/11/2026 |
| 18 |  KCEX |
BCH/USDT | $216.64 | $36,244,004 | 10:57:15 14/11/2026 |
| 19 |  WEEX |
BCH/USDT | $216.59 | $31,707,043 | 10:57:16 14/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $215.94 | $30,205,752 | 11:00:17 14/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $216.09 | $29,705,975 | 11:00:17 14/11/2026 |
| 22 |  CZR Exchange |
BCH/USDT | $215.95 | $28,352,517 | 11:00:15 14/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $216.68 | $25,524,687 | 10:57:16 14/11/2026 |
| 24 |  Echobit |
BCH/USDT | $216.67 | $25,391,085 | 10:57:16 14/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $215.95 | $24,721,539 | 11:00:16 14/11/2026 |
| 26 | AstralX |
BCH/USDT | $216.81 | $22,212,152 | 10:57:11 14/11/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $216.67 | $21,120,983 | 10:57:16 14/11/2026 |
| 28 |  Hibt |
BCH/USDT | $216.72 | $20,349,039 | 10:57:17 14/11/2026 |
| 29 |  Batonex |
BCH/USDT | $216.67 | $18,693,913 | 10:57:16 14/11/2026 |
| 30 |  LBank |
BCH/USDT | $216.70 | $18,399,719 | 10:57:16 14/11/2026 |
| 31 |  DigiFinex |
BCH/USDT | $216.97 | $18,201,327 | 10:54:16 14/11/2026 |
| 32 |  BVOX |
BCH/USDT | $218.56 | $17,505,331 | 10:57:16 14/11/2026 |
| 33 |  BitDelta |
BCH/USDT | $216.67 | $17,095,485 | 10:45:10 14/11/2026 |
| 34 |  BiKing |
BCH/USDT | $215.92 | $15,829,084 | 11:00:16 14/11/2026 |
| 35 |  idax exchange |
BCH/USDT | $215.93 | $15,618,882 | 11:00:18 14/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $216.82 | $15,529,427 | 10:54:15 14/11/2026 |
| 37 |  Bybit |
BCH/USDT | $216.89 | $14,050,799 | 10:54:17 14/11/2026 |
| 38 |  BiFinance |
BCH/USDT | $216.79 | $12,576,093 | 10:57:11 14/11/2026 |
| 39 |  NEX Exchange |
BCH/USDT | $216.36 | $12,084,137 | 11:00:07 14/11/2026 |
| 40 | idax exchange |
BCH/USDT | $216.22 | $12,049,036 | 11:00:12 14/11/2026 |
| 41 | Koinbay |
BCH/USDT | $216.72 | $11,775,662 | 10:57:08 14/11/2026 |
| 42 | OmniX |
BCH/USDT | $216.89 | $11,356,986 | 10:57:12 14/11/2026 |
| 43 |  UZX |
BCH/USDT | $216.67 | $10,931,115 | 10:57:16 14/11/2026 |
| 44 |  BTCC |
BCH/USDT | $216.99 | $10,721,698 | 10:57:16 14/11/2026 |
| 45 |  Websea |
BCH/USDT | $215.99 | $9,993,759 | 11:00:17 14/11/2026 |
| 46 |  OneEx |
BCH/USDT | $273.58 | $8,998,544 | 11:00:16 14/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $216.54 | $8,729,558 | 10:57:15 14/11/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $216.66 | $7,786,656 | 10:57:15 14/11/2026 |
| 49 |  Buzzex |
BCH/USDT | $216.07 | $7,575,175 | 11:00:15 14/11/2026 |
| 50 |  ZKE |
BCH/USDT | $216.12 | $7,205,983 | 11:00:09 14/11/2026 |
| 51 |  ASTX |
BCH/USDT | $216.00 | $6,876,330 | 11:00:16 14/11/2026 |
| 52 |  Toobit |
BCH/USDT | $216.64 | $6,739,447 | 10:57:15 14/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $217.30 | $6,675,488 | 11:00:17 14/11/2026 |
| 54 |  GroveX |
BCH/USDT | $220.05 | $6,395,195 | 10:54:08 14/11/2026 |
| 55 |  Bitget |
BCH/USDT | $216.84 | $6,309,754 | 10:54:16 14/11/2026 |
| 56 |  IndoEx |
BCH/ETH | $217.12 | $6,231,244 | 10:57:10 14/11/2026 |
| 57 | IndoEx |
BCH/USDC | $216.86 | $6,153,296 | 10:54:11 14/11/2026 |
| 58 |  Gate |
BCH/USDT | $216.87 | $6,126,267 | 10:54:20 14/11/2026 |
| 59 | Binance |
BCH/USDC | $216.79 | $5,608,316 | 10:54:17 14/11/2026 |
| 60 |  AEGET |
BCH/USDT | $215.94 | $5,050,831 | 11:00:16 14/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $216.67 | $4,952,917 | 10:57:15 14/11/2026 |
| 62 |  Hotcoin |
BCH/USDT | $216.65 | $4,946,575 | 10:57:20 14/11/2026 |
| 63 |  SunX |
BCH/USDT | $270.16 | $4,579,109 | 11:00:15 14/11/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $216.33 | $4,562,076 | 11:00:11 14/11/2026 |
| 65 |  MGBX |
BCH/USDT | $216.68 | $4,434,602 | 10:57:17 14/11/2026 |
| 66 | Binance |
BCH/USDT | $216.68 | $4,299,497 | 10:56:52 14/11/2026 |
| 67 |  Poloniex |
BCH/USDT | $215.98 | $4,057,957 | 10:59:23 14/11/2026 |
| 68 | WhiteBIT |
BCH/USDT | $217.46 | $3,942,171 | 10:57:12 14/11/2026 |
| 69 |  Azbit |
BCH/USDT | $216.58 | $3,887,632 | 10:57:10 14/11/2026 |
| 70 |  Phemex |
BCH/USDT | $216.89 | $3,809,740 | 10:57:12 14/11/2026 |
| 71 | Hotcoin |
BCH/USDT | $216.89 | $3,540,058 | 10:57:11 14/11/2026 |
| 72 | CrypFine |
BCH/USDT | $216.73 | $3,328,172 | 10:57:14 14/11/2026 |
| 73 | IndoEx |
BCH/USDT | $217.18 | $3,319,775 | 10:57:10 14/11/2026 |
| 74 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 75 |  Pionex |
BCH/USDT | $216.68 | $3,256,909 | 10:57:07 14/11/2026 |
| 76 |  BloFin |
BCH/USDT | $216.67 | $3,165,347 | 10:57:16 14/11/2026 |
| 77 |  Bitbaby |
BCH/USDT | $216.13 | $3,065,711 | 11:00:16 14/11/2026 |
| 78 | WEEX |
BCH/USDT | $216.68 | $2,971,926 | 10:57:08 14/11/2026 |
| 79 | BlockFin |
BCH/USDT | $216.16 | $2,955,352 | 11:00:08 14/11/2026 |
| 80 |  Picol |
BCH/USDT | $216.46 | $2,876,421 | 11:00:07 14/11/2026 |
| 81 |  OKX |
BCH/USDT | $216.99 | $2,850,416 | 10:56:24 14/11/2026 |
| 82 | IndoEx |
BCH/BTC | $217.16 | $2,819,221 | 10:57:10 14/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $215.94 | $2,786,339 | 11:00:16 14/11/2026 |
| 84 | Phemex |
BCH/USDT | $216.56 | $2,740,348 | 10:57:16 14/11/2026 |
| 85 |  BingX |
BCH/USDT | $216.67 | $2,671,611 | 10:57:17 14/11/2026 |
| 86 |  MEXC |
BCH/USDT | $216.81 | $2,667,653 | 10:54:16 14/11/2026 |
| 87 |  BYDFi |
BCH/USDT | $216.64 | $2,519,937 | 10:57:16 14/11/2026 |
| 88 |  YUBIT |
BCH/USDT | $216.68 | $2,323,412 | 10:57:15 14/11/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $217.16 | $2,252,531 | 10:56:59 14/11/2026 |
| 90 | CoinUp.io |
BCH/USDT | $216.58 | $2,212,916 | 10:57:08 14/11/2026 |
| 91 | Tapbit |
BCH/USDT | $216.63 | $2,178,363 | 10:57:11 14/11/2026 |
| 92 | BTCC |
BCH/USDT | $216.88 | $2,159,557 | 10:57:10 14/11/2026 |
| 93 | Hibt |
BCH/USDT | $216.69 | $2,149,615 | 10:57:12 14/11/2026 |
| 94 | SunX |
BCH/USDT | $215.96 | $2,136,679 | 11:00:19 14/11/2026 |
| 95 | Ourbit |
BCH/USDT | $216.69 | $2,133,585 | 10:57:11 14/11/2026 |
| 96 |  4E |
BCH/USDT | $215.97 | $2,125,164 | 11:00:15 14/11/2026 |
| 97 | IndoEx |
BCH/LTC | $217.20 | $2,108,405 | 10:57:10 14/11/2026 |
| 98 | Bybit |
BCH/USDT | $217.05 | $2,004,196 | 10:54:12 14/11/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $217.00 | $1,967,174 | 10:54:26 14/11/2026 |
| 100 | Biconomy.com |
BCH/USDT | $216.74 | $1,949,926 | 10:57:12 14/11/2026 |
| 101 |  Upbit |
BCH/KRW | $223.02 | $1,872,438 | 10:56:23 14/11/2026 |
| 102 | BloFin |
BCH/USDT | $216.78 | $1,774,174 | 10:57:08 14/11/2026 |
| 103 |  x.me Exchange |
BCH/USDT | $216.72 | $1,711,789 | 10:57:18 14/11/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $215.93 | $1,661,876 | 11:00:17 14/11/2026 |
| 105 |  BitTap |
BCH/USDT | $216.08 | $1,560,488 | 11:00:16 14/11/2026 |
| 106 | WhiteBIT |
BCH/WBT | $215.49 | $1,544,743 | 10:57:12 14/11/2026 |
| 107 |  Kraken |
BCH/USD | $216.58 | $1,533,649 | 10:59:24 14/11/2026 |
| 108 |  P2B |
BCH/USDT | $217.00 | $1,519,370 | 10:54:11 14/11/2026 |
| 109 |  HTX |
BCH/USDT | $217.07 | $1,429,428 | 10:56:24 14/11/2026 |
| 110 |  CRMClick |
BCH/USDT | $216.86 | $1,428,127 | 10:57:12 14/11/2026 |
| 111 |  Tebbit |
BCH/USDT | $216.46 | $1,425,856 | 11:00:08 14/11/2026 |
| 112 |  BitxEX |
BCH/USDT | $216.40 | $1,419,242 | 11:00:12 14/11/2026 |
| 113 |  XT.COM |
BCH/USDT | $216.68 | $1,414,127 | 10:57:12 14/11/2026 |
| 114 |  BTSE |
BCH/USDT | $216.58 | $1,402,582 | 10:57:15 14/11/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $216.16 | $1,401,808 | 11:00:15 14/11/2026 |
| 116 |  TRAIEX |
BCH/USDT | $216.07 | $1,401,218 | 11:00:16 14/11/2026 |
| 117 |  BITmarkets |
BCH/USDT | $216.59 | $1,401,159 | 10:57:15 14/11/2026 |
| 118 |  Deribit |
BCH/USDC | $218.93 | $1,338,875 | 09:52:02 14/11/2026 |
| 119 | Toobit |
BCH/USDT | $216.78 | $1,306,335 | 10:57:08 14/11/2026 |
| 120 | MEXC |
BCH/USDT | $216.87 | $1,293,005 | 10:54:08 14/11/2026 |
| 121 | Ulink |
BCH/USDT | $346.71 | $1,285,467 | 11:00:20 14/11/2026 |
| 122 |  XXKK |
BCH/USDT | $216.36 | $1,215,729 | 11:00:07 14/11/2026 |
| 123 | FameEX |
BCH/USDT | $216.88 | $1,173,894 | 10:57:08 14/11/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $216.30 | $1,094,476 | 11:00:12 14/11/2026 |
| 125 | YUBIT |
BCH/USDT | $216.58 | $1,048,186 | 10:57:07 14/11/2026 |
| 126 | CoinW |
BCH/USDT | $217.24 | $1,047,740 | 10:48:11 14/11/2026 |
| 127 | LBank |
BCH/USDT | $216.78 | $1,043,436 | 10:57:10 14/11/2026 |
| 128 |  BitradeX |
BCH/USDT | $216.46 | $1,040,928 | 11:00:07 14/11/2026 |
| 129 | UZX |
BCH/USDT | $216.68 | $989,812 | 10:57:07 14/11/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $216.57 | $979,933 | 11:00:50 14/11/2026 |
| 131 | IndoEx |
BCH/BSV | $217.22 | $977,234 | 10:57:10 14/11/2026 |
| 132 |  SuperEx |
BCH/USDT | $215.87 | $945,781 | 11:00:11 14/11/2026 |
| 133 | idax exchange |
BCH/USDC | $216.20 | $859,625 | 11:00:12 14/11/2026 |
| 134 |  Coinstore |
BCH/USDT | $216.48 | $852,801 | 10:57:07 14/11/2026 |
| 135 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 136 |  FMFW.io |
BCH/USD | $217.07 | $839,056 | 10:45:07 14/11/2026 |
| 137 |  HitBTC |
BCH/USDT | $216.99 | $819,015 | 10:54:12 14/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $216.80 | $799,474 | 11:00:11 14/11/2026 |
| 139 |  Changelly |
BCH/USDT | $216.80 | $799,474 | 11:00:15 14/11/2026 |
| 140 | BingX |
BCH/USD | $216.64 | $788,410 | 10:57:17 14/11/2026 |
| 141 | DigiFinex |
BCH/USDT | $216.73 | $756,949 | 10:57:07 14/11/2026 |
| 142 | BYDFi |
BCH/USDT | $216.99 | $750,385 | 10:57:12 14/11/2026 |
| 143 |  Bitbase |
BCH/USDT | $217.39 | $739,466 | 10:48:18 14/11/2026 |
| 144 | Binance |
BCH/USDC | $216.96 | $738,628 | 10:56:52 14/11/2026 |
| 145 | WhiteBIT |
BCH/TRY | $216.26 | $693,641 | 10:57:12 14/11/2026 |
| 146 | KuCoin |
BCH/USDT | $217.05 | $678,647 | 10:56:23 14/11/2026 |
| 147 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $216.42 | $647,220 | 11:00:07 14/11/2026 |
| 149 | P2B |
BCH/USD | $217.20 | $626,078 | 10:54:11 14/11/2026 |
| 150 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 151 |  EVEDEX |
BCH/USD | $215.61 | $613,704 | 11:00:17 14/11/2026 |
| 152 |  Bitvavo |
BCH/EUR | $217.14 | $588,794 | 10:57:08 14/11/2026 |
| 153 | Hotcoin |
BCH/USD | $216.62 | $579,311 | 10:57:20 14/11/2026 |
| 154 | Bitbase |
BCH/USDT | $216.58 | $534,848 | 10:57:07 14/11/2026 |
| 155 | ZKE |
BCH/USDC | $216.25 | $515,461 | 11:00:09 14/11/2026 |
| 156 |  LMAX Digital |
BCH/USD | $217.28 | $494,522 | 10:57:13 14/11/2026 |
| 157 |  Bithumb |
BCH/KRW | $222.72 | $489,217 | 10:59:23 14/11/2026 |
| 158 |  Extended |
BCH/USD | $217.41 | $468,530 | 11:00:16 14/11/2026 |
| 159 | MGBX |
BCH/USDT | $216.68 | $445,262 | 10:57:08 14/11/2026 |
| 160 |  Bit2Me |
BCH/EUR | $216.97 | $443,720 | 10:57:11 14/11/2026 |
| 161 | Gate |
BCH/USDT | $216.86 | $440,921 | 10:56:24 14/11/2026 |
| 162 | Kraken |
BCH/EUR | $216.48 | $440,297 | 10:59:24 14/11/2026 |
| 163 | BiKing |
BCH/USDT | $216.36 | $430,365 | 11:00:08 14/11/2026 |
| 164 | ASTX |
BCH/USDT | $216.07 | $428,817 | 11:00:10 14/11/2026 |
| 165 | KTX |
BCH/USDT | $216.26 | $396,998 | 11:00:12 14/11/2026 |
| 166 |  Niza.io |
BCH/USD | $216.91 | $393,282 | 10:57:12 14/11/2026 |
| 167 | Bitget |
BCH/USDT | $216.97 | $388,497 | 10:55:15 14/11/2026 |
| 168 |  BitKan |
BCH/USDT | $216.36 | $386,079 | 11:00:12 14/11/2026 |
| 169 | Deepcoin |
BCH/USDT | $216.73 | $383,176 | 10:57:07 14/11/2026 |
| 170 |  Venus |
BCH/vBCH | $217.01 | $381,736 | 10:57:07 14/11/2026 |
| 171 | Deepcoin |
BCH/USD | $216.74 | $376,264 | 10:57:15 14/11/2026 |
| 172 |  Kalshi |
BCH/USD | $216.30 | $365,093 | 11:00:15 14/11/2026 |
| 173 | BVOX |
BCH/USDT | $218.53 | $364,165 | 10:57:10 14/11/2026 |
| 174 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $217.16 | $347,243 | 10:59:23 14/11/2026 |
| 176 |  LeveX |
BCH/USDT | $216.02 | $346,396 | 11:00:15 14/11/2026 |
| 177 |  KoinBX |
BCH/INR | $234.51 | $322,968 | 10:57:11 14/11/2026 |
| 178 |  Lighter |
BCH/USDC | $217.06 | $302,742 | 10:57:15 14/11/2026 |
| 179 | Tebbit |
BCH/USDT | $216.06 | $285,182 | 11:00:17 14/11/2026 |
| 180 |  PointPay |
BCH/USDT | $216.97 | $279,510 | 10:57:10 14/11/2026 |
| 181 | WhiteBIT |
BCH/USDC | $217.41 | $275,100 | 10:54:08 14/11/2026 |
| 182 |  COINSPACE |
BCH/USDT | $216.28 | $273,490 | 11:00:07 14/11/2026 |
| 183 |  Bitcastle |
BCH/USDT | $216.27 | $269,640 | 11:00:12 14/11/2026 |
| 184 |  Aster |
BCH/USDT | $216.79 | $267,858 | 10:54:15 14/11/2026 |
| 185 | SuperEx |
BCH/USD1 | $217.36 | $261,641 | 11:00:11 14/11/2026 |
| 186 | HTX |
BCH/USDT | $216.87 | $254,937 | 10:54:16 14/11/2026 |
| 187 | CZR Exchange |
BCH/USDT | $216.41 | $254,490 | 11:00:07 14/11/2026 |
| 188 | Pionex |
BCH/USDT | $216.64 | $249,799 | 10:57:17 14/11/2026 |
| 189 |  Variational |
BCH/USDC | $216.93 | $245,076 | 11:00:19 14/11/2026 |
| 190 |  Bitunix |
BCH/USDT | $217.49 | $234,274 | 10:48:11 14/11/2026 |
| 191 | Bitunix |
BCH/USD | $217.63 | $233,680 | 10:48:15 14/11/2026 |
| 192 | EasiCoin |
BCH/USDT | $216.16 | $227,482 | 11:00:10 14/11/2026 |
| 193 | KoinBX |
BCH/USDT | $216.69 | $223,431 | 10:57:11 14/11/2026 |
| 194 |  NexDAX |
BCH/USDT | $216.98 | $220,556 | 10:57:10 14/11/2026 |
| 195 |  EdgeX |
BCH/USDC | $215.93 | $211,615 | 11:00:16 14/11/2026 |
| 196 | Coinbase Exchange |
BCH/EUR | $217.31 | $206,924 | 10:56:59 14/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $216.29 | $185,357 | 11:00:14 14/11/2026 |
| 198 | BingX |
BCH/USDT | $217.17 | $181,785 | 10:51:07 14/11/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $216.88 | $175,386 | 10:45:11 14/11/2026 |
| 200 | Bitbaby |
BCH/USDT | $216.56 | $175,139 | 11:00:10 14/11/2026 |
| 201 |  BlueBit |
BCH/USDT | $216.97 | $171,510 | 11:00:12 14/11/2026 |
| 202 |  VinDAX |
BCH/BTC | $215.59 | $144,853 | 11:00:13 14/11/2026 |
| 203 | Cat.Ex |
BCH/BTC | $216.32 | $142,063 | 11:00:14 14/11/2026 |
| 204 | Pionex |
BCH/BTC | $216.59 | $135,620 | 10:57:07 14/11/2026 |
| 205 | Binance |
BCH/BTC | $216.75 | $131,917 | 10:56:52 14/11/2026 |
| 206 |  Coincall |
BCH/USD | $216.07 | $128,659 | 11:00:15 14/11/2026 |
| 207 |  PrimeXBT |
BCH/USDT | $216.07 | $122,266 | 11:00:16 14/11/2026 |
| 208 |  BigONE |
BCH/USDT | $216.87 | $121,228 | 10:57:11 14/11/2026 |
| 209 | Bitstamp by Robinhood |
BCH/EUR | $217.47 | $119,605 | 10:59:23 14/11/2026 |
| 210 |  Bitrue |
BCH/USDT | $216.68 | $118,254 | 10:57:10 14/11/2026 |
| 211 | OKX |
BCH/USDC | $217.68 | $113,446 | 10:56:53 14/11/2026 |
| 212 | Niza.io |
BCH/EUR | $216.97 | $113,169 | 10:57:12 14/11/2026 |
| 213 | P2B |
BCH/BTC | $216.90 | $112,328 | 10:54:11 14/11/2026 |
| 214 | BitTap |
BCH/USDT | $216.20 | $110,331 | 11:00:12 14/11/2026 |
| 215 | Bitrue |
BCH/XRP | $216.63 | $109,970 | 10:57:10 14/11/2026 |
| 216 | Gate |
BCH/USDC | $216.85 | $108,346 | 10:56:24 14/11/2026 |
| 217 |  Bitbank |
BCC/JPY | $217.41 | $107,111 | 10:57:10 14/11/2026 |
| 218 |  Paribu |
BCH/TRY | $217.58 | $103,161 | 10:57:23 14/11/2026 |
| 219 | Binance |
BCH/FDUSD | $216.84 | $101,999 | 10:56:52 14/11/2026 |
| 220 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 221 |  AlphaX |
BCH/USDT | $215.85 | $97,579.66 | 11:00:17 14/11/2026 |
| 222 | KCEX |
BCH/USDT | $216.68 | $95,461.04 | 10:57:07 14/11/2026 |
| 223 |  KlicklX |
BCH/USDT | $216.54 | $95,403.49 | 11:00:09 14/11/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $216.44 | $90,850.95 | 11:00:12 14/11/2026 |
| 225 |  Revolut (UK) |
BCH/USD | $216.24 | $90,698.19 | 11:00:12 14/11/2026 |
| 226 |  ChangeNOW |
BCH/BTC | $215.54 | $88,776.08 | 11:00:08 14/11/2026 |
| 227 | EasiCoin |
BCH/USDC | $216.14 | $88,558.28 | 11:00:10 14/11/2026 |
| 228 | WhiteBIT |
BCH/UAH | $220.78 | $88,472.26 | 10:57:12 14/11/2026 |
| 229 |  Coinone |
BCH/KRW | $223.47 | $87,060.10 | 10:59:53 14/11/2026 |
| 230 |  Pacifica |
BCH/USD | $216.14 | $85,758.14 | 11:00:15 14/11/2026 |
| 231 | LeveX |
BCH/USDC | $215.99 | $82,861.24 | 11:00:15 14/11/2026 |
| 232 |  XBO.com |
BCH/USDT | $215.99 | $82,679.82 | 11:00:13 14/11/2026 |
| 233 | WhiteBIT |
BCH/BTC | $217.52 | $76,422.43 | 10:57:12 14/11/2026 |
| 234 | WEEX |
BCH/USDC | $216.94 | $76,170.13 | 10:57:08 14/11/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $216.89 | $70,799.02 | 10:45:11 14/11/2026 |
| 236 | Kraken |
BCH/USDT | $218.31 | $70,251.44 | 10:59:54 14/11/2026 |
| 237 |  CoinLion |
BCH/USD | $216.59 | $69,592.55 | 11:00:13 14/11/2026 |
| 238 | XT.COM |
BCH/BTC | $216.68 | $65,972.62 | 10:57:12 14/11/2026 |
| 239 | Kraken |
BCH/USDC | $218.14 | $65,153.23 | 10:59:24 14/11/2026 |
| 240 |  Koinpark |
BCH/USDT | $216.27 | $63,254.95 | 11:00:11 14/11/2026 |
| 241 | Cofinex |
BCH/USDC | $217.62 | $63,051.43 | 11:00:17 14/11/2026 |
| 242 | 4E |
BCH/USDT | $216.70 | $60,026.38 | 10:57:15 14/11/2026 |
| 243 | Azbit |
BCH/BTC | $215.67 | $59,432.76 | 10:57:10 14/11/2026 |
| 244 |  Bitcoiva |
BCH/INR | $230.41 | $58,157.09 | 11:00:12 14/11/2026 |
| 245 |  ApeX Omni |
BCH/USDT | $216.74 | $54,783.16 | 11:00:15 14/11/2026 |
| 246 | MEXC |
BCH/USD1 | $216.88 | $54,404.22 | 10:54:08 14/11/2026 |
| 247 | Cofinex |
BCH/USDT | $217.56 | $53,759.48 | 11:00:12 14/11/2026 |
| 248 |  Coins.ph |
BCH/PHP | $215.92 | $51,136.66 | 10:57:07 14/11/2026 |
| 249 | WhiteBIT |
BCH/EUR | $216.70 | $50,241.71 | 10:57:12 14/11/2026 |
| 250 |  Dzengi |
BCH/USD | $217.10 | $48,197.15 | 11:00:08 14/11/2026 |
| 251 | LeveX |
BCH/USD | $216.16 | $48,013.43 | 11:00:15 14/11/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $217.51 | $44,659.93 | 10:54:11 14/11/2026 |
| 253 | Revolut (UK) |
BCH/EUR | $216.57 | $42,497.74 | 11:00:12 14/11/2026 |
| 254 |  Luno |
BCH/MYR | $219.77 | $42,182.24 | 10:59:23 14/11/2026 |
| 255 | Bitrue |
BCH/USDC | $216.64 | $40,261.38 | 10:57:10 14/11/2026 |
| 256 | Bitcastle |
BCH/BTC | $216.59 | $39,930.35 | 11:00:12 14/11/2026 |
| 257 | Koinbay |
BCH/BTC | $216.62 | $37,028.34 | 10:57:08 14/11/2026 |
| 258 | idax exchange |
BCH/BTC | $216.13 | $36,741.45 | 11:00:12 14/11/2026 |
| 259 | Binance |
BCH/TRY | $217.31 | $34,062.72 | 10:56:42 14/11/2026 |
| 260 |  Remitano |
BCH/USDT | $218.98 | $33,819.24 | 11:00:09 14/11/2026 |
| 261 |  Bitkub |
BCH/THB | $217.13 | $31,988.27 | 10:57:12 14/11/2026 |
| 262 | KuCoin |
BCH/USDC | $218.51 | $30,065.00 | 10:56:23 14/11/2026 |
| 263 | Bitcoiva |
BCH/USDT | $216.70 | $30,028.72 | 11:00:12 14/11/2026 |
| 264 | Bitbaby |
BCH/USDC | $216.14 | $29,630.84 | 11:00:10 14/11/2026 |
| 265 | MEXC |
BCH/USDC | $216.95 | $27,970.09 | 10:54:08 14/11/2026 |
| 266 | LMAX Digital |
BCH/JPY | $223.61 | $27,171.46 | 10:57:13 14/11/2026 |
| 267 |  CoinCola |
BCH/USDT | $216.36 | $24,789.95 | 11:00:07 14/11/2026 |
| 268 | BitxEX |
BCH/USDT | $215.92 | $24,544.33 | 11:00:16 14/11/2026 |
| 269 |  Bitso |
BCH/USD | $216.67 | $23,983.94 | 10:59:53 14/11/2026 |
| 270 | LeveX |
BCH/USDT | $216.26 | $23,427.16 | 11:00:07 14/11/2026 |
| 271 |  TxFlow |
BCH/USDC | $215.94 | $22,618.61 | 11:01:12 14/11/2026 |
| 272 |  BitexLive |
BCH/USDT | $216.20 | $22,129.55 | 11:00:21 14/11/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $216.22 | $20,750.82 | 11:00:17 14/11/2026 |
| 274 |  BTCBOX |
BCH/JPY | $217.53 | $20,121.64 | 11:00:11 14/11/2026 |
| 275 | XBO.com |
BCH/EUR | $217.05 | $19,757.20 | 11:00:13 14/11/2026 |
| 276 | XBO.com |
BCH/USD | $215.64 | $19,346.42 | 11:00:13 14/11/2026 |
| 277 |  Bitfinex |
BCHN/USD | $217.99 | $19,042.51 | 10:59:53 14/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $216.98 | $18,991.15 | 10:56:29 14/11/2026 |
| 279 |  Binance TR |
BCH/TRY | $217.11 | $18,950.56 | 10:57:10 14/11/2026 |
| 280 | OKX |
BCH/EUR | $217.38 | $18,649.37 | 10:56:24 14/11/2026 |
| 281 | Niza.io |
BCH/USDT | $218.34 | $18,104.99 | 10:57:12 14/11/2026 |
| 282 | Coins.ph |
BCH/USDT | $216.68 | $18,093.14 | 10:57:07 14/11/2026 |
| 283 | Kraken |
BCH/AUD | $216.67 | $16,817.37 | 10:56:24 14/11/2026 |
| 284 |  Binance TH |
BCH/USDT | $216.68 | $15,623.30 | 10:57:07 14/11/2026 |
| 285 | BASEKX |
BCH/USDT | $216.26 | $15,240.11 | 11:00:07 14/11/2026 |
| 286 | AEGET |
BCH/USDT | $216.17 | $15,234.11 | 11:00:09 14/11/2026 |
| 287 | NexDAX |
BCH/BTC | $216.94 | $14,684.21 | 10:57:10 14/11/2026 |
| 288 | Binance |
BCH/JPY | $217.45 | $14,242.78 | 10:56:52 14/11/2026 |
| 289 |  Buda |
BCH/CLP | $221.16 | $13,963.22 | 11:00:10 14/11/2026 |
| 290 |  Gemini |
BCH/GUSD | $216.70 | $13,625.19 | 10:59:23 14/11/2026 |
| 291 | Gemini |
BCH/USD | $216.72 | $13,624.19 | 10:59:53 14/11/2026 |
| 292 | Gemini |
BCH/USDC | $216.65 | $13,624.19 | 10:59:53 14/11/2026 |
| 293 | LeveX |
BCH/USDC | $216.44 | $12,402.43 | 11:00:07 14/11/2026 |
| 294 | MEXC |
BCH/BTC | $216.97 | $12,343.50 | 10:54:08 14/11/2026 |
| 295 |  Foxbit |
BCH/BRL | $219.23 | $10,786.63 | 10:57:07 14/11/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $216.28 | $10,332.96 | 10:56:29 14/11/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $217.24 | $9,982.18 | 11:00:07 14/11/2026 |
| 298 |  CoinDCX |
BCH/INR | $235.68 | $9,813.51 | 11:00:08 14/11/2026 |
| 299 | Kanga Exchange |
BCH/USDT | $216.96 | $9,074.66 | 11:00:07 14/11/2026 |
| 300 |  Zaif |
BCH/JPY | $221.42 | $7,914.93 | 10:59:25 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 14/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,611,564 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.