Bitcoin Cash BCH
Xếp hạng #22
16:54:00 08/06/2026
Giá Bitcoin Cash (BCH)
$207.21 -8.63%
0.003269 BTC
5,436,010 VND
Thấp: $200.68
Cao: $232.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,540,329 | 16:00:08 08/06/2026 |
| 2 |  SunX |
BCH/USDT | $201.25 | $790,558,507 | 16:00:08 08/06/2026 |
| 3 |  Ulink |
BCH/USDT | $201.54 | $790,277,201 | 16:00:07 08/06/2026 |
| 4 |  KTX |
BCH/USDT | $201.62 | $341,836,861 | 16:00:16 08/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $201.34 | $270,461,369 | 16:00:08 08/06/2026 |
| 6 |  Binance |
BCH/USDT | $199.95 | $216,569,884 | 15:54:16 08/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $201.24 | $212,877,417 | 16:00:16 08/06/2026 |
| 8 |  ASTX |
BCH/USDT | $201.22 | $211,775,060 | 16:00:16 08/06/2026 |
| 9 |  FameEX |
BCH/USDT | $200.58 | $152,290,460 | 15:57:18 08/06/2026 |
| 10 |  BTCC |
BCH/USDT | $200.17 | $138,379,447 | 15:57:16 08/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $201.13 | $130,274,721 | 16:00:15 08/06/2026 |
| 12 |  CoinChief |
BCH/USDT | $200.51 | $111,314,807 | 15:57:16 08/06/2026 |
| 13 |  IBIT Global |
BCH/USDT | $201.22 | $109,462,395 | 16:00:17 08/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $200.45 | $108,139,489 | 15:57:15 08/06/2026 |
| 15 |  WEEX |
BCH/USDT | $200.50 | $102,299,443 | 15:57:17 08/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $201.13 | $96,290,027 | 16:00:15 08/06/2026 |
| 17 |  BitxEX |
BCH/USDT | $201.45 | $85,142,555 | 16:00:11 08/06/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $199.86 | $84,864,061 | 15:54:18 08/06/2026 |
| 19 |  BVOX |
BCH/USDT | $200.47 | $84,611,851 | 15:57:15 08/06/2026 |
| 20 |  CoinW |
BCH/USDT | $200.50 | $77,665,552 | 15:57:17 08/06/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $201.15 | $72,636,208 | 16:00:15 08/06/2026 |
| 22 |  BiKing |
BCH/USDT | $201.14 | $70,765,449 | 16:00:16 08/06/2026 |
| 23 |  Echobit |
BCH/USDT | $200.50 | $70,712,308 | 15:57:16 08/06/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $201.31 | $70,583,032 | 16:00:15 08/06/2026 |
| 25 | BiKing |
BCH/USDT | $201.24 | $58,696,861 | 16:00:07 08/06/2026 |
| 26 | Binance |
BCH/USDT | $200.24 | $57,770,726 | 15:56:42 08/06/2026 |
| 27 |  Koinbay |
BCH/USDT | $452.91 | $55,330,326 | 15:57:15 08/06/2026 |
| 28 |  Blockfinex |
BCH/USDT | $201.15 | $54,149,760 | 16:00:15 08/06/2026 |
| 29 |  idax exchange |
BCH/USDT | $201.15 | $54,149,760 | 16:00:17 08/06/2026 |
| 30 |  WHXEX |
BCH/USDT | $200.51 | $53,453,843 | 15:57:16 08/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $200.49 | $52,532,067 | 15:57:15 08/06/2026 |
| 32 |  Batonex |
BCH/USDT | $201.23 | $51,410,120 | 16:00:16 08/06/2026 |
| 33 |  Ourbit |
BCH/USDT | $200.50 | $49,145,463 | 15:57:17 08/06/2026 |
| 34 |  Bybit |
BCH/USDT | $199.86 | $47,020,938 | 15:54:16 08/06/2026 |
| 35 |  Tapbit |
BCH/USDT | $200.27 | $46,116,445 | 15:57:15 08/06/2026 |
| 36 |  CoinMy |
BCH/USDT | $201.16 | $43,320,158 | 16:00:16 08/06/2026 |
| 37 |  Millionero |
BCH/USDT | $201.25 | $41,692,762 | 16:00:15 08/06/2026 |
| 38 |  Pionex |
BCH/USDT | $200.34 | $37,385,063 | 15:57:09 08/06/2026 |
| 39 |  Hibt |
BCH/USDT | $199.85 | $36,770,220 | 15:54:29 08/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $199.47 | $33,883,286 | 15:54:15 08/06/2026 |
| 41 |  DigiFinex |
BCH/USDT | $201.27 | $33,805,217 | 16:00:16 08/06/2026 |
| 42 |  Picol |
BCH/USDT | $201.05 | $33,249,813 | 16:00:07 08/06/2026 |
| 43 |  Websea |
BCH/USDT | $200.50 | $32,966,858 | 15:57:17 08/06/2026 |
| 44 |  YEX |
BCH/USDT | $200.58 | $30,254,340 | 15:57:16 08/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $201.09 | $29,666,576 | 16:00:16 08/06/2026 |
| 46 | Coinlocally |
BCH/USDT | $201.42 | $28,971,312 | 16:00:07 08/06/2026 |
| 47 |  XT.COM |
BCH/USDT | $200.47 | $28,948,920 | 15:57:12 08/06/2026 |
| 48 | BTCC |
BCH/USDT | $200.34 | $28,784,309 | 15:57:10 08/06/2026 |
| 49 | Hibt |
BCH/USDT | $200.05 | $28,765,858 | 15:54:10 08/06/2026 |
| 50 |  4E |
BCH/USDT | $201.04 | $28,633,488 | 16:00:07 08/06/2026 |
| 51 |  Zoomex |
BCH/USDT | $199.71 | $27,163,196 | 15:54:18 08/06/2026 |
| 52 |  Toobit |
BCH/USDT | $200.57 | $26,338,831 | 15:57:16 08/06/2026 |
| 53 |  MGBX |
BCH/USDT | $200.52 | $26,290,696 | 15:57:17 08/06/2026 |
| 54 |  Bitbase |
BCH/USDT | $200.51 | $26,174,665 | 15:57:23 08/06/2026 |
| 55 |  BloFin |
BCH/USDT | $200.34 | $25,777,756 | 15:51:16 08/06/2026 |
| 56 |  Cofinex |
BCH/USDT | $201.61 | $25,545,779 | 16:00:15 08/06/2026 |
| 57 |  KCEX |
BCH/USDT | $200.69 | $25,188,249 | 15:57:15 08/06/2026 |
| 58 |  Bitget |
BCH/USDT | $199.70 | $24,936,090 | 15:54:15 08/06/2026 |
| 59 | BVOX |
BCH/USDT | $200.34 | $22,759,414 | 15:57:10 08/06/2026 |
| 60 |  CrypFine |
BCH/USDT | $200.62 | $21,386,188 | 15:57:15 08/06/2026 |
| 61 |  P2B |
BCH/USDT | $200.34 | $20,142,213 | 15:57:10 08/06/2026 |
| 62 |  Deepcoin |
BCH/USDT | $200.49 | $19,647,580 | 15:57:15 08/06/2026 |
| 63 |  LBank |
BCH/USDT | $200.50 | $18,912,789 | 15:57:16 08/06/2026 |
| 64 | Blockfinex |
BCH/USDT | $200.85 | $18,800,347 | 16:00:12 08/06/2026 |
| 65 | idax exchange |
BCH/USDT | $201.48 | $18,798,805 | 16:00:09 08/06/2026 |
| 66 | WHXEX |
BCH/USDT | $201.48 | $18,798,804 | 16:00:08 08/06/2026 |
| 67 | SunX |
BCH/USDT | $201.21 | $18,578,535 | 16:00:17 08/06/2026 |
| 68 |  Hotcoin |
BCH/USDT | $200.55 | $18,192,810 | 15:57:19 08/06/2026 |
| 69 | Binance |
BCH/USDC | $200.07 | $17,965,683 | 15:54:16 08/06/2026 |
| 70 |  Gate |
BCH/USDT | $199.83 | $17,709,135 | 15:54:20 08/06/2026 |
| 71 |  UZX |
BCH/USDT | $200.43 | $17,545,336 | 15:57:15 08/06/2026 |
| 72 | Koinbay |
BCH/USDT | $200.60 | $17,311,656 | 15:57:09 08/06/2026 |
| 73 |  MEXC |
BCH/USDT | $200.54 | $17,102,014 | 15:57:07 08/06/2026 |
| 74 | Ourbit |
BCH/USDT | $200.05 | $16,611,256 | 15:54:10 08/06/2026 |
| 75 |  BTSE |
BCH/USDT | $200.56 | $16,555,687 | 15:57:15 08/06/2026 |
| 76 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 77 |  B2Z Exchange |
BCH/USD | $201.04 | $15,997,808 | 16:00:15 08/06/2026 |
| 78 |  BITmarkets |
BCH/USDT | $200.93 | $15,988,623 | 16:00:15 08/06/2026 |
| 79 |  XXKK |
BCH/USDT | $200.94 | $15,526,722 | 16:00:08 08/06/2026 |
| 80 | WEEX |
BCH/USDT | $200.57 | $15,480,561 | 15:57:13 08/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $199.99 | $15,452,072 | 15:54:19 08/06/2026 |
| 82 |  BitradeX |
BCH/USDT | $200.36 | $15,251,310 | 15:57:08 08/06/2026 |
| 83 |  AEGET |
BCH/USDT | $201.17 | $14,367,840 | 16:00:16 08/06/2026 |
| 84 | CrypFine |
BCH/USDT | $200.30 | $13,938,317 | 15:57:10 08/06/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $204.06 | $13,533,209 | 16:03:16 08/06/2026 |
| 86 |  BitMart |
BCH/USDT | $200.53 | $13,411,889 | 15:57:15 08/06/2026 |
| 87 | UZX |
BCH/USDT | $200.54 | $13,381,744 | 15:57:08 08/06/2026 |
| 88 |  CoinP |
BCH/USDT | $201.24 | $12,985,022 | 16:00:07 08/06/2026 |
| 89 | Toobit |
BCH/USDT | $200.24 | $12,466,259 | 15:57:08 08/06/2026 |
| 90 | Biconomy.com |
BCH/USDT | $200.59 | $12,254,375 | 15:57:10 08/06/2026 |
| 91 |  SuperEx |
BCH/USDT | $201.55 | $11,859,401 | 16:00:09 08/06/2026 |
| 92 | CoinChief |
BCH/USDT | $200.34 | $11,665,995 | 15:57:08 08/06/2026 |
| 93 |  LMAX Digital |
BCH/USD | $202.60 | $11,523,077 | 16:00:12 08/06/2026 |
| 94 |  BingX |
BCH/USDT | $200.61 | $11,408,010 | 15:57:17 08/06/2026 |
| 95 |  BiFinance |
BCH/USDT | $200.47 | $11,312,392 | 15:57:11 08/06/2026 |
| 96 |  ZKE |
BCH/USDT | $200.86 | $11,286,086 | 16:00:10 08/06/2026 |
| 97 | Tapbit |
BCH/USDT | $200.29 | $10,924,996 | 15:57:10 08/06/2026 |
| 98 | MEXC |
BCH/USDT | $201.06 | $10,447,192 | 15:57:16 08/06/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $200.73 | $10,034,267 | 15:56:59 08/06/2026 |
| 100 | Millionero |
BCH/USDT | $201.24 | $9,582,884 | 16:00:07 08/06/2026 |
| 101 |  EVEDEX |
BCH/USD | $203.79 | $9,102,036 | 16:03:15 08/06/2026 |
| 102 | CoinW |
BCH/USDT | $200.36 | $9,069,724 | 15:57:07 08/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $200.39 | $8,933,722 | 15:57:16 08/06/2026 |
| 104 |  AscendEX |
BCH/USDT | $200.60 | $8,511,901 | 15:57:22 08/06/2026 |
| 105 | KTX |
BCH/USDT | $201.14 | $7,636,845 | 16:00:09 08/06/2026 |
| 106 |  Phemex |
BCH/USDT | $200.57 | $7,208,774 | 15:57:12 08/06/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $201.44 | $7,152,213 | 16:00:10 08/06/2026 |
| 108 | CoinP |
BCH/USDT | $201.28 | $7,137,846 | 16:00:15 08/06/2026 |
| 109 | Gate |
BCH/USDT | $200.52 | $7,127,444 | 15:56:54 08/06/2026 |
| 110 |  Bitspay |
BCH/BNB | $411.79 | $7,118,537 | 16:00:07 08/06/2026 |
| 111 |  Gems Trade |
BCH/USDT | $201.14 | $7,056,274 | 16:00:09 08/06/2026 |
| 112 | BitMart |
BCH/USDT | $200.58 | $7,025,790 | 15:57:08 08/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $200.15 | $7,010,251 | 15:54:27 08/06/2026 |
| 114 | P2B |
BCH/USD | $200.50 | $6,946,161 | 15:57:10 08/06/2026 |
| 115 |  OKX |
BCH/USDT | $200.35 | $6,872,716 | 15:56:23 08/06/2026 |
| 116 |  WOO X Pro |
BCH/USDT | $201.14 | $6,737,529 | 16:00:16 08/06/2026 |
| 117 | BingX |
BCH/USDC | $200.69 | $6,650,395 | 15:57:17 08/06/2026 |
| 118 |  Poloniex |
BCH/USDT | $201.98 | $6,632,771 | 15:59:23 08/06/2026 |
| 119 |  EagleX |
BCH/USDT | $201.05 | $6,611,987 | 16:00:07 08/06/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $201.44 | $6,531,535 | 16:00:08 08/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $200.26 | $6,473,942 | 15:57:10 08/06/2026 |
| 122 | DigiFinex |
BCH/USDT | $200.44 | $6,463,099 | 15:57:08 08/06/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $203.74 | $6,435,755 | 16:03:17 08/06/2026 |
| 124 | ASTX |
BCH/USDT | $201.23 | $5,940,883 | 16:00:12 08/06/2026 |
| 125 | Binance |
BCH/USDC | $200.32 | $5,875,307 | 15:56:42 08/06/2026 |
| 126 | LBank |
BCH/USDT | $200.44 | $5,844,235 | 15:57:09 08/06/2026 |
| 127 |  Upbit |
BCH/KRW | $202.94 | $5,681,115 | 15:56:23 08/06/2026 |
| 128 | Ju.com |
BCH/USDT | $201.24 | $5,617,437 | 16:00:07 08/06/2026 |
| 129 |  BitTap |
BCH/USDT | $201.10 | $5,610,474 | 16:00:16 08/06/2026 |
| 130 | BlockFin |
BCH/USDT | $201.34 | $5,598,149 | 16:00:07 08/06/2026 |
| 131 |  EasiCoin |
BCH/USDT | $201.18 | $5,210,918 | 16:00:16 08/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $201.60 | $5,112,490 | 16:00:16 08/06/2026 |
| 133 |  Dmex |
BCH/USD | $204.03 | $5,095,762 | 16:03:17 08/06/2026 |
| 134 |  IndoEx |
BCH/ETH | $200.68 | $4,849,220 | 16:00:07 08/06/2026 |
| 135 | FameEX |
BCH/USDT | $199.94 | $4,799,828 | 15:57:08 08/06/2026 |
| 136 | IndoEx |
BCH/USDC | $200.78 | $4,793,325 | 16:00:07 08/06/2026 |
| 137 | Bybit |
BCH/USDT | $200.05 | $4,730,622 | 15:54:11 08/06/2026 |
| 138 |  OneEx |
BCH/USDT | $201.28 | $4,435,863 | 16:00:16 08/06/2026 |
| 139 | Phemex |
BCH/USDT | $200.33 | $4,380,149 | 15:57:16 08/06/2026 |
| 140 | idax exchange |
BCH/USDC | $201.42 | $4,350,558 | 16:00:09 08/06/2026 |
| 141 | WHXEX |
BCH/USDC | $201.42 | $4,350,558 | 16:00:08 08/06/2026 |
| 142 |  EXMO |
BCH/USD | $219.40 | $4,259,990 | 15:57:10 08/06/2026 |
| 143 | Ulink |
BCH/USDT | $201.18 | $4,084,644 | 16:00:18 08/06/2026 |
| 144 | Bitspay |
BCH/BTC | $413.12 | $3,929,639 | 16:00:07 08/06/2026 |
| 145 |  Bitcastle |
BCH/USDT | $201.04 | $3,849,252 | 16:00:10 08/06/2026 |
| 146 | Bitget |
BCH/USDT | $200.05 | $3,848,799 | 15:54:10 08/06/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $201.35 | $3,718,117 | 16:00:16 08/06/2026 |
| 148 | YUBIT |
BCH/USDT | $200.52 | $3,500,139 | 15:57:15 08/06/2026 |
| 149 | EagleX |
BCH/USDT | $201.11 | $3,443,840 | 16:00:15 08/06/2026 |
| 150 | WHXEX |
BCH/USD | $200.46 | $3,398,444 | 15:57:16 08/06/2026 |
| 151 | CoinMy |
BCH/USDT | $201.36 | $3,309,935 | 16:00:08 08/06/2026 |
| 152 | BloFin |
BCH/USDT | $200.15 | $3,291,159 | 15:54:08 08/06/2026 |
| 153 |  Tebbit |
BCH/USDT | $201.15 | $3,266,031 | 16:00:15 08/06/2026 |
| 154 | KuCoin |
BCH/USDT | $200.34 | $3,241,719 | 15:56:53 08/06/2026 |
| 155 | Bitspay |
BCH/USDT | $413.00 | $3,224,271 | 16:00:07 08/06/2026 |
| 156 | Hotcoin |
BCH/USDT | $200.44 | $3,096,751 | 15:59:59 08/06/2026 |
| 157 | Bitspay |
BCH/ETH | $411.73 | $2,968,071 | 16:00:07 08/06/2026 |
| 158 |  VOOX Exchange |
BCH/USDT | $200.66 | $2,849,762 | 15:57:17 08/06/2026 |
| 159 | MEXC |
BCH/USDC | $200.57 | $2,746,320 | 15:57:16 08/06/2026 |
| 160 |  HTX |
BCH/USDT | $203.84 | $2,681,028 | 15:59:24 08/06/2026 |
| 161 |  Kraken |
BCH/USD | $201.66 | $2,662,296 | 15:59:24 08/06/2026 |
| 162 | ZKE |
BCH/USDC | $201.43 | $2,603,749 | 16:00:10 08/06/2026 |
| 163 | IndoEx |
BCH/USDT | $200.76 | $2,586,199 | 16:00:07 08/06/2026 |
| 164 |  Deribit |
BCH/USDC | $201.66 | $2,348,042 | 15:33:50 08/06/2026 |
| 165 | MGBX |
BCH/USDT | $200.34 | $2,296,775 | 15:57:11 08/06/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $201.40 | $2,281,287 | 15:59:53 08/06/2026 |
| 167 | IndoEx |
BCH/BTC | $200.76 | $2,222,410 | 16:00:07 08/06/2026 |
| 168 | WhiteBIT |
BCH/USDC | $201.00 | $1,970,572 | 15:54:11 08/06/2026 |
| 169 | CoinUp.io |
BCH/USDT | $199.95 | $1,943,246 | 15:54:09 08/06/2026 |
| 170 | Bitbaby |
BCH/USDT | $199.65 | $1,936,667 | 15:54:10 08/06/2026 |
| 171 |  Azbit |
BCH/USDT | $200.04 | $1,901,588 | 15:57:09 08/06/2026 |
| 172 |  BitMEX |
BCH/USDT | $200.17 | $1,868,066 | 15:57:15 08/06/2026 |
| 173 |  Bitvavo |
BCH/EUR | $200.91 | $1,801,989 | 15:57:10 08/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $201.47 | $1,788,144 | 15:59:23 08/06/2026 |
| 175 | BYDFi |
BCH/USDT | $201.45 | $1,734,726 | 16:00:07 08/06/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $201.35 | $1,699,685 | 16:00:11 08/06/2026 |
| 177 |  Paribu |
BCH/TRY | $204.78 | $1,699,623 | 15:59:00 08/06/2026 |
| 178 |  LeveX |
BCH/USDT | $201.54 | $1,691,238 | 16:00:15 08/06/2026 |
| 179 | Kraken |
BCH/EUR | $201.47 | $1,685,228 | 15:59:54 08/06/2026 |
| 180 |  Bit2Me |
BCH/EUR | $200.09 | $1,668,554 | 15:57:08 08/06/2026 |
| 181 | Hotcoin |
BCH/USD | $200.40 | $1,645,185 | 15:57:19 08/06/2026 |
| 182 | BingX |
BCH/USDT | $200.24 | $1,643,785 | 15:57:07 08/06/2026 |
| 183 | IndoEx |
BCH/LTC | $200.77 | $1,636,926 | 16:00:07 08/06/2026 |
| 184 | Bitspay |
BCH/USDC | $411.98 | $1,620,635 | 16:00:07 08/06/2026 |
| 185 | Binance |
BCH/BTC | $200.45 | $1,564,725 | 15:56:54 08/06/2026 |
| 186 | Pionex |
BCH/BTC | $200.61 | $1,513,260 | 15:57:09 08/06/2026 |
| 187 | HTX |
BCH/USDT | $201.20 | $1,355,746 | 15:45:20 08/06/2026 |
| 188 | WhiteBIT |
BCH/USDT | $200.05 | $1,328,845 | 15:54:11 08/06/2026 |
| 189 |  Bitunix |
BCH/USDT | $200.34 | $1,328,842 | 15:57:10 08/06/2026 |
| 190 | P2B |
BCH/BTC | $199.86 | $1,282,902 | 15:57:10 08/06/2026 |
| 191 |  Bithumb |
BCH/KRW | $202.31 | $1,192,256 | 15:59:53 08/06/2026 |
| 192 |  SunX |
BCH/USDT | $222.36 | $1,182,863 | 16:03:16 08/06/2026 |
| 193 | WhiteBIT |
BCH/WBT | $199.97 | $1,169,734 | 15:54:11 08/06/2026 |
| 194 |  BitKan |
BCH/USDT | $201.34 | $1,124,432 | 16:00:07 08/06/2026 |
| 195 |  Bitrue |
BCH/USDT | $200.59 | $1,101,442 | 15:57:07 08/06/2026 |
| 196 |  Cryptomus |
BCH/USDT | $201.55 | $1,088,298 | 16:00:08 08/06/2026 |
| 197 |  HitBTC |
BCH/USDT | $201.31 | $1,055,511 | 16:00:07 08/06/2026 |
| 198 |  Mandala Exchange |
BCH/USDT | $201.31 | $1,055,511 | 16:00:07 08/06/2026 |
| 199 |  KlicklX |
BCH/USDT | $201.57 | $1,050,667 | 16:00:08 08/06/2026 |
| 200 |  Changelly PRO |
BCH/USDT | $200.07 | $1,042,373 | 15:57:08 08/06/2026 |
| 201 | Bitrue |
BCH/XRP | $200.56 | $1,038,356 | 15:57:07 08/06/2026 |
| 202 | Deepcoin |
BCH/USD | $200.44 | $1,031,919 | 15:57:15 08/06/2026 |
| 203 |  FMFW.io |
BCH/USD | $200.17 | $1,027,059 | 15:54:09 08/06/2026 |
| 204 |  COINSPACE |
BCH/USDT | $201.53 | $1,011,166 | 16:00:11 08/06/2026 |
| 205 | KCEX |
BCH/USDT | $200.24 | $999,272 | 15:57:09 08/06/2026 |
| 206 | BitTap |
BCH/USDT | $201.24 | $938,330 | 16:00:07 08/06/2026 |
| 207 | EasiCoin |
BCH/USDT | $200.84 | $852,431 | 16:00:08 08/06/2026 |
| 208 |  Koinpark |
BCH/USDT | $201.55 | $851,525 | 16:00:12 08/06/2026 |
| 209 | BitMart |
BCH/BTC | $200.46 | $850,256 | 15:57:08 08/06/2026 |
| 210 | XT.COM |
BCH/BTC | $200.54 | $785,990 | 15:57:12 08/06/2026 |
| 211 | IndoEx |
BCH/BSV | $201.02 | $766,529 | 16:00:07 08/06/2026 |
| 212 | AscendEX |
BCH/USDT | $201.48 | $748,270 | 15:48:11 08/06/2026 |
| 213 | Pionex |
BCH/USDT | $200.49 | $725,567 | 15:57:16 08/06/2026 |
| 214 | YEX |
BCH/USDC | $200.49 | $721,150 | 15:57:16 08/06/2026 |
| 215 |  Niza.io |
BCH/USD | $201.43 | $716,771 | 16:00:11 08/06/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $200.66 | $708,983 | 15:56:59 08/06/2026 |
| 217 |  Lighter |
BCH/USDC | $200.30 | $707,427 | 15:57:15 08/06/2026 |
| 218 |  PointPay |
BCH/USDT | $200.54 | $662,270 | 15:57:10 08/06/2026 |
| 219 |  CoinTR |
BCH/USDT | $201.45 | $656,903 | 16:00:07 08/06/2026 |
| 220 |  AIA Exchange |
BCH/USDT | $201.55 | $648,253 | 16:00:12 08/06/2026 |
| 221 | Cat.Ex |
BCH/BTC | $201.51 | $640,368 | 16:00:11 08/06/2026 |
| 222 | BitMEX |
BCH/USD | $200.67 | $626,131 | 15:57:15 08/06/2026 |
| 223 | Koinpark |
BCH/INR | $213.51 | $620,762 | 16:00:12 08/06/2026 |
| 224 |  Nonkyc.io Exchange |
BCH/USDT | $200.45 | $602,189 | 15:54:08 08/06/2026 |
| 225 |  EdgeX |
BCH/USD | $203.78 | $509,384 | 16:03:15 08/06/2026 |
| 226 |  Aster |
BCH/USDT | $201.33 | $492,407 | 15:54:15 08/06/2026 |
| 227 | Millionero |
BCH/USDC | $201.63 | $488,090 | 16:00:07 08/06/2026 |
| 228 |  Coincall |
BCH/USD | $201.14 | $477,198 | 16:00:15 08/06/2026 |
| 229 | Cofinex |
BCH/USDC | $202.46 | $465,464 | 16:00:15 08/06/2026 |
| 230 | Binance |
BCH/FDUSD | $199.70 | $463,205 | 15:56:42 08/06/2026 |
| 231 | Niza.io |
BCH/EUR | $201.43 | $452,465 | 16:00:11 08/06/2026 |
| 232 | Binance |
BCH/TRY | $200.49 | $447,342 | 15:56:54 08/06/2026 |
| 233 | Bitunix |
BCH/USD | $200.36 | $387,469 | 15:57:17 08/06/2026 |
| 234 |  Bitbank |
BCC/JPY | $202.42 | $368,908 | 15:57:11 08/06/2026 |
| 235 |  Bullish |
BCH/USDC | $202.09 | $361,213 | 16:00:11 08/06/2026 |
| 236 |  Venus |
BCH/vBCH | $200.20 | $358,907 | 15:57:10 08/06/2026 |
| 237 |  Crypto.com Exchange |
BCH/USDT | $200.44 | $355,590 | 15:57:08 08/06/2026 |
| 238 | WhiteBIT |
BCH/TRY | $199.73 | $354,675 | 15:54:11 08/06/2026 |
| 239 | Deepcoin |
BCH/USDT | $200.47 | $350,227 | 15:57:11 08/06/2026 |
| 240 |  Extended |
BCH/USD | $201.50 | $349,371 | 16:03:16 08/06/2026 |
| 241 | Bybit |
BCH/USD | $199.68 | $340,194 | 15:54:16 08/06/2026 |
| 242 | Crypto.com Exchange |
BCH/USD | $200.40 | $338,285 | 15:57:08 08/06/2026 |
| 243 | EasiCoin |
BCH/USDC | $201.33 | $336,309 | 16:00:08 08/06/2026 |
| 244 |  Nivex |
BCH/USDT | $200.94 | $318,484 | 16:00:07 08/06/2026 |
| 245 |  KoinBX |
BCH/INR | $213.30 | $299,756 | 16:00:10 08/06/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $201.24 | $293,115 | 16:00:16 08/06/2026 |
| 247 |  AlphaX |
BCH/USDT | $201.14 | $290,164 | 16:00:16 08/06/2026 |
| 248 | Kraken |
BCH/USDT | $203.62 | $285,222 | 15:59:24 08/06/2026 |
| 249 |  Gleec BTC |
BCH/USDT | $199.98 | $280,713 | 16:00:15 08/06/2026 |
| 250 | Mandala Exchange |
BCH/USDT | $199.98 | $275,805 | 16:00:15 08/06/2026 |
| 251 | HitBTC |
BCH/USDT | $199.96 | $275,777 | 16:00:16 08/06/2026 |
| 252 | Binance |
BCH/EUR | $200.14 | $266,720 | 15:56:42 08/06/2026 |
| 253 | WEEX |
BCH/USDC | $200.55 | $249,220 | 15:57:13 08/06/2026 |
| 254 |  Binance TR |
BCH/TRY | $200.55 | $244,058 | 15:57:12 08/06/2026 |
| 255 | Cofinex |
BCH/USD | $200.97 | $243,654 | 16:00:15 08/06/2026 |
| 256 | WhiteBIT |
BCH/BTC | $200.21 | $232,882 | 15:54:11 08/06/2026 |
| 257 | OKX |
BCH/USDC | $199.93 | $220,722 | 15:56:23 08/06/2026 |
| 258 |  YoBit |
BCHABC/BTC | $6.45 | $218,946 | 16:00:10 08/06/2026 |
| 259 | KoinBX |
BCH/USDT | $201.45 | $216,243 | 16:00:10 08/06/2026 |
| 260 | Bitbaby |
BCH/USDC | $200.03 | $214,573 | 15:54:10 08/06/2026 |
| 261 |  Flipster |
BCH/USDT | $200.57 | $205,332 | 15:57:19 08/06/2026 |
| 262 |  Gemini |
BCH/GUSD | $204.37 | $204,633 | 15:59:53 08/06/2026 |
| 263 | Gemini |
BCH/USD | $204.41 | $204,633 | 15:59:53 08/06/2026 |
| 264 | Gemini |
BCH/USDC | $204.32 | $204,633 | 15:59:54 08/06/2026 |
| 265 |  CoinCola |
BCH/USDT | $201.24 | $189,574 | 16:00:10 08/06/2026 |
| 266 |  Coinone |
BCH/KRW | $202.25 | $185,218 | 15:59:54 08/06/2026 |
| 267 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 268 | Bitunix |
BCH/USDC | $200.29 | $175,997 | 15:57:17 08/06/2026 |
| 269 |  Bitfinex |
BCHN/USD | $202.12 | $164,477 | 15:59:23 08/06/2026 |
| 270 | Tebbit |
BCH/USDT | $201.18 | $160,334 | 16:00:20 08/06/2026 |
| 271 | BYDFi |
BCH/USDC | $201.59 | $159,700 | 16:00:16 08/06/2026 |
| 272 |  BlueBit |
BCH/USDT | $200.03 | $158,065 | 16:00:12 08/06/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $202.59 | $148,601 | 15:59:53 08/06/2026 |
| 274 |  Pacifica |
BCH/USD | $203.81 | $145,228 | 16:03:15 08/06/2026 |
| 275 | Bitcastle |
BCH/BTC | $201.44 | $141,006 | 16:00:10 08/06/2026 |
| 276 |  BigONE |
BCH/USDT | $200.67 | $135,790 | 15:45:10 08/06/2026 |
| 277 | Bitrue |
BCH/USDC | $200.53 | $131,935 | 15:57:07 08/06/2026 |
| 278 | LMAX Digital |
BCH/JPY | $201.03 | $130,858 | 16:00:12 08/06/2026 |
| 279 | LeveX |
BCH/USDT | $201.54 | $130,292 | 16:00:07 08/06/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $213.81 | $127,176 | 15:18:19 08/06/2026 |
| 281 |  ICRYPEX |
BCH/USDT | $201.96 | $126,194 | 16:00:13 08/06/2026 |
| 282 | KuCoin |
BCH/USDC | $199.44 | $119,362 | 15:56:23 08/06/2026 |
| 283 | LeveX |
BCH/USDC | $201.14 | $114,894 | 16:00:15 08/06/2026 |
| 284 |  Foxbit |
BCH/BRL | $201.29 | $113,891 | 16:00:07 08/06/2026 |
| 285 |  BitDelta |
BCH/USDT | $200.44 | $108,883 | 15:57:08 08/06/2026 |
| 286 | CoinTR |
BCH/TRY | $200.75 | $101,803 | 16:00:07 08/06/2026 |
| 287 | Binance |
BCH/JPY | $199.95 | $96,848.76 | 15:56:42 08/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $194.79 | $92,997.67 | 15:54:11 08/06/2026 |
| 289 | MEXC |
BCH/USD1 | $200.20 | $91,912.91 | 15:57:16 08/06/2026 |
| 290 | DigiFinex |
BCH/BTC | $200.25 | $90,446.30 | 15:57:08 08/06/2026 |
| 291 | Gate |
BCH/USDC | $199.73 | $87,659.06 | 15:56:24 08/06/2026 |
| 292 |  VinDAX |
BCH/BTC | $201.48 | $86,545.84 | 16:00:15 08/06/2026 |
| 293 | Cofinex |
BCH/USDT | $201.45 | $86,104.56 | 16:00:11 08/06/2026 |
| 294 |  Luno |
BCH/MYR | $202.85 | $85,979.14 | 15:59:53 08/06/2026 |
| 295 | LeveX |
BCH/USD | $201.11 | $84,833.80 | 16:00:15 08/06/2026 |
| 296 |  Bitkub |
BCH/THB | $201.41 | $81,113.11 | 15:57:07 08/06/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $201.18 | $78,038.24 | 16:00:16 08/06/2026 |
| 298 | Niza.io |
BCH/USDT | $202.58 | $76,076.69 | 16:00:11 08/06/2026 |
| 299 | CoinEx |
BCH/BTC | $200.94 | $73,133.01 | 15:59:53 08/06/2026 |
| 300 |  OKJ |
BCH/JPY | $201.52 | $72,574.56 | 15:57:07 08/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 08/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,540,329 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.