Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $238.60 | $28,594,099,272 | 06:57:15 19/09/2026 | |
| 2 | BCH/USDT | $255.43 | $2,384,663,545 | 07:00:12 19/09/2026 | |
| 3 | BCH/USDT | $255.41 | $2,384,485,870 | 07:00:10 19/09/2026 | |
| 4 | BCH/USDT | $461.53 | $959,899,821 | 07:00:07 19/09/2026 | |
| 5 | BCH/USDT | $255.06 | $214,561,830 | 07:00:15 19/09/2026 | |
| 6 | BCH/USDT | $255.08 | $163,167,041 | 06:54:16 19/09/2026 | |
| 7 | BCH/USDT | $255.05 | $147,205,122 | 06:57:16 19/09/2026 | |
| 8 | BCH/USDT | $255.06 | $123,551,974 | 06:57:21 19/09/2026 | |
| 9 | BCH/USDT | $255.11 | $118,580,760 | 06:54:17 19/09/2026 | |
| 10 | BCH/USDT | $255.05 | $107,013,233 | 06:57:15 19/09/2026 | |
| 11 | BCH/USDT | $255.07 | $90,026,637 | 06:57:15 19/09/2026 | |
| 12 | BCH/USDT | $255.05 | $84,614,604 | 06:57:17 19/09/2026 | |
| 13 | BCH/USDT | $255.46 | $81,538,312 | 07:00:17 19/09/2026 | |
| 14 | BCH/USDT | $255.14 | $80,199,139 | 06:57:15 19/09/2026 | |
| 15 | BCH/USDT | $255.00 | $75,558,021 | 06:57:15 19/09/2026 | |
| 16 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 17 | BCH/USDT | $255.04 | $72,427,841 | 06:57:17 19/09/2026 | |
| 18 | BCH/USDT | $255.03 | $72,038,838 | 06:57:16 19/09/2026 | |
| 19 | BCH/USDT | $255.02 | $68,530,598 | 06:54:15 19/09/2026 | |
| 20 | BCH/USDT | $255.06 | $63,909,860 | 06:57:15 19/09/2026 | |
| 21 | BCH/USDT | $255.00 | $62,163,554 | 06:57:16 19/09/2026 | |
| 22 | BCH/USDT | $255.44 | $61,790,235 | 07:00:15 19/09/2026 | |
| 23 | BCH/USDT | $255.53 | $58,721,484 | 07:00:12 19/09/2026 | |
| 24 | BCH/USDT | $255.47 | $50,286,379 | 07:00:18 19/09/2026 | |
| 25 | BCH/USDT | $255.03 | $49,312,140 | 06:57:17 19/09/2026 | |
| 26 | BCH/USDT | $255.22 | $45,673,327 | 07:00:16 19/09/2026 | |
| 27 | BCH/USDT | $255.43 | $45,508,131 | 07:00:15 19/09/2026 | |
| 28 | BCH/USDT | $255.00 | $40,911,101 | 06:57:15 19/09/2026 | |
| 29 | BCH/USDT | $255.51 | $40,455,176 | 07:00:08 19/09/2026 | |
| 30 | BCH/USDT | $255.43 | $36,335,403 | 07:00:16 19/09/2026 | |
| 31 | BCH/USDT | $255.42 | $35,985,888 | 07:00:15 19/09/2026 | |
| 32 | BCH/USDT | $255.04 | $35,358,670 | 07:00:15 19/09/2026 | |
| 33 | BCH/USDT | $255.45 | $34,889,162 | 07:00:16 19/09/2026 | |
| 34 | BCH/USDT | $255.42 | $34,869,936 | 07:00:18 19/09/2026 | |
| 35 | BCH/USDT | $255.42 | $34,869,570 | 07:00:16 19/09/2026 | |
| 36 | BCH/USDT | $255.01 | $31,405,757 | 06:57:15 19/09/2026 | |
| 37 | BCH/USDT | $255.02 | $30,868,651 | 06:54:16 19/09/2026 | |
| 38 | BCH/USDT | $255.39 | $28,554,453 | 06:45:17 19/09/2026 | |
| 39 | BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 | |
| 40 | BCH/USDT | $255.12 | $26,316,989 | 06:56:32 19/09/2026 | |
| 41 | BCH/USDT | $254.97 | $25,286,836 | 06:57:17 19/09/2026 | |
| 42 | BCH/USDT | $255.53 | $24,991,125 | 07:00:11 19/09/2026 | |
| 43 | BCH/USDT | $255.01 | $24,893,970 | 06:57:18 19/09/2026 | |
| 44 | BCH/USDT | $255.01 | $21,948,707 | 06:57:17 19/09/2026 | |
| 45 | BCH/USDT | $255.44 | $20,068,558 | 07:00:17 19/09/2026 | |
| 46 | BCH/USDT | $255.10 | $20,030,176 | 06:57:11 19/09/2026 | |
| 47 | BCH/USDT | $255.01 | $18,823,439 | 06:57:08 19/09/2026 | |
| 48 | BCH/USDT | $254.55 | $17,099,667 | 06:57:15 19/09/2026 | |
| 49 | BCH/USDT | $255.05 | $16,755,116 | 06:57:18 19/09/2026 | |
| 50 | BCH/USDT | $255.53 | $16,599,269 | 07:00:11 19/09/2026 | |
| 51 | BCH/USDT | $255.10 | $15,694,125 | 06:57:11 19/09/2026 | |
| 52 | BCH/USDT | $255.43 | $15,301,240 | 07:00:11 19/09/2026 | |
| 53 | BCH/USDT | $255.04 | $14,833,829 | 06:54:16 19/09/2026 | |
| 54 | BCH/USDT | $255.40 | $14,830,425 | 07:00:17 19/09/2026 | |
| 55 | BCH/USDT | $255.01 | $14,381,695 | 06:57:19 19/09/2026 | |
| 56 | BCH/USDT | $254.70 | $14,026,213 | 06:57:15 19/09/2026 | |
| 57 | BCH/USDT | $255.11 | $14,025,801 | 06:57:09 19/09/2026 | |
| 58 | BCH/USDC | $255.03 | $14,009,468 | 06:54:16 19/09/2026 | |
| 59 | BCH/USDT | $255.08 | $13,642,392 | 06:57:15 19/09/2026 | |
| 60 | BCH/USDT | $255.10 | $13,166,396 | 06:57:11 19/09/2026 | |
| 61 | BCH/USDT | $255.33 | $13,137,339 | 06:45:09 19/09/2026 | |
| 62 | BCH/USDT | $255.11 | $13,116,906 | 06:57:10 19/09/2026 | |
| 63 | BCH/USDT | $255.55 | $13,098,270 | 07:03:16 19/09/2026 | |
| 64 | BCH/USDT | $255.11 | $13,044,907 | 06:54:10 19/09/2026 | |
| 65 | BCH/USDT | $255.03 | $12,906,097 | 06:57:16 19/09/2026 | |
| 66 | BCH/USDT | $255.11 | $11,689,047 | 06:54:20 19/09/2026 | |
| 67 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 68 | BCH/USDT | $255.10 | $10,997,739 | 06:57:11 19/09/2026 | |
| 69 | BCH/USDT | $255.43 | $10,456,485 | 07:00:15 19/09/2026 | |
| 70 | BCH/USDT | $255.01 | $10,391,910 | 06:57:10 19/09/2026 | |
| 71 | BCH/USDT | $255.10 | $9,810,375 | 06:57:10 19/09/2026 | |
| 72 | BCH/USDT | $255.01 | $9,763,309 | 06:57:07 19/09/2026 | |
| 73 | BCH/USDT | $255.15 | $9,739,403 | 07:00:09 19/09/2026 | |
| 74 | BCH/USDT | $255.43 | $9,679,352 | 07:00:12 19/09/2026 | |
| 75 | BCH/USDT | $255.22 | $9,676,854 | 06:56:23 19/09/2026 | |
| 76 | BCH/USDT | $255.37 | $9,563,250 | 07:00:12 19/09/2026 | |
| 77 | BCH/USDT | $255.43 | $9,530,649 | 07:00:13 19/09/2026 | |
| 78 | BCH/USDT | $255.35 | $9,518,194 | 07:00:09 19/09/2026 | |
| 79 | BCH/USDT | $255.11 | $8,420,422 | 06:57:09 19/09/2026 | |
| 80 | BCH/USDT | $255.41 | $8,079,894 | 07:00:07 19/09/2026 | |
| 81 | BCH/USDT | $255.41 | $8,041,778 | 07:00:07 19/09/2026 | |
| 82 | BCH/USDT | $255.21 | $7,992,712 | 07:00:15 19/09/2026 | |
| 83 | BCH/USDT | $255.01 | $7,948,585 | 06:57:08 19/09/2026 | |
| 84 | BCH/USDT | $255.47 | $7,877,608 | 07:00:22 19/09/2026 | |
| 85 | BCH/USDT | $255.06 | $7,799,710 | 06:57:08 19/09/2026 | |
| 86 | BCH/USDT | $255.06 | $7,781,639 | 06:57:08 19/09/2026 | |
| 87 | BCH/USD | $254.97 | $7,748,666 | 06:56:30 19/09/2026 | |
| 88 | BCH/USDT | $255.33 | $7,680,593 | 07:00:12 19/09/2026 | |
| 89 | BCH/USDT | $255.00 | $7,676,663 | 06:57:10 19/09/2026 | |
| 90 | BCH/USD | $255.61 | $7,599,159 | 07:03:50 19/09/2026 | |
| 91 | BCH/ETH | $255.13 | $7,474,844 | 06:54:07 19/09/2026 | |
| 92 | BCH/USDC | $255.20 | $7,329,753 | 06:54:07 19/09/2026 | |
| 93 | BCH/USDT | $255.06 | $7,145,076 | 06:57:09 19/09/2026 | |
| 94 | BCH/USDC | $255.07 | $6,512,571 | 06:57:18 19/09/2026 | |
| 95 | BCH/USDT | $255.03 | $6,132,722 | 06:56:54 19/09/2026 | |
| 96 | BCH/USDT | $255.10 | $6,048,285 | 06:57:08 19/09/2026 | |
| 97 | BCH/KRW | $251.80 | $5,904,310 | 06:56:53 19/09/2026 | |
| 98 | BCH/USDT | $255.44 | $5,737,296 | 07:00:17 19/09/2026 | |
| 99 | BCH/USDT | $255.19 | $5,728,065 | 06:59:23 19/09/2026 | |
| 100 | BCH/USDT | $255.35 | $5,710,920 | 07:00:09 19/09/2026 | |
| 101 | BCH/USDT | $255.71 | $5,528,302 | 07:00:10 19/09/2026 | |
| 102 | BCH/USDT | $255.09 | $5,360,384 | 06:57:10 19/09/2026 | |
| 103 | BCH/USDT | $255.43 | $5,326,937 | 07:00:16 19/09/2026 | |
| 104 | BCH/BNB | $412.62 | $5,251,902 | 07:00:12 19/09/2026 | |
| 105 | BCH/USDT | $254.91 | $5,203,441 | 06:57:09 19/09/2026 | |
| 106 | BCH/USDT | $255.44 | $5,153,376 | 07:00:18 19/09/2026 | |
| 107 | BCH/USDT | $254.99 | $5,108,702 | 06:57:15 19/09/2026 | |
| 108 | BCH/USDT | $255.55 | $5,053,350 | 07:00:16 19/09/2026 | |
| 109 | BCH/USDT | $255.41 | $4,988,037 | 06:57:16 19/09/2026 | |
| 110 | BCH/USDT | $255.31 | $4,776,087 | 06:57:07 19/09/2026 | |
| 111 | BCH/USDT | $255.00 | $4,679,165 | 06:57:15 19/09/2026 | |
| 112 | BCH/USD | $255.36 | $4,668,765 | 07:00:12 19/09/2026 | |
| 113 | BCH/USDT | $255.14 | $4,546,965 | 06:57:18 19/09/2026 | |
| 114 | BCH/USDT | $238.34 | $4,543,629 | 09:39:15 18/09/2026 | |
| 115 | BCH/USDC | $255.28 | $4,398,554 | 06:57:26 19/09/2026 | |
| 116 | BCH/USD | $255.94 | $4,393,018 | 07:03:15 19/09/2026 | |
| 117 | BCH/USDT | $255.20 | $4,267,098 | 06:57:11 19/09/2026 | |
| 118 | BCH/USDT | $254.88 | $4,262,311 | 07:00:16 19/09/2026 | |
| 119 | BCH/USDC | $254.78 | $4,090,634 | 06:57:08 19/09/2026 | |
| 120 | BCH/USDT | $255.76 | $4,060,485 | 07:03:17 19/09/2026 | |
| 121 | BCH/USDT | $255.17 | $3,986,336 | 06:54:07 19/09/2026 | |
| 122 | BCH/USDT | $255.12 | $3,974,022 | 06:54:11 19/09/2026 | |
| 123 | BCH/USDT | $255.11 | $3,871,437 | 06:57:08 19/09/2026 | |
| 124 | BCH/USDT | $255.11 | $3,750,745 | 06:57:10 19/09/2026 | |
| 125 | BCH/USDT | $255.41 | $3,749,882 | 07:00:16 19/09/2026 | |
| 126 | BCH/USDT | $255.01 | $3,729,758 | 06:54:10 19/09/2026 | |
| 127 | BCH/USDC | $255.05 | $3,725,290 | 06:56:54 19/09/2026 | |
| 128 | BCH/USDT | $255.05 | $3,619,472 | 06:54:07 19/09/2026 | |
| 129 | BCH/USDT | $255.11 | $3,608,022 | 06:57:09 19/09/2026 | |
| 130 | BCH/BTC | $255.17 | $3,414,496 | 06:54:07 19/09/2026 | |
| 131 | BCH/USDT | $255.01 | $3,088,135 | 06:54:10 19/09/2026 | |
| 132 | BCH/USDT | $255.11 | $3,080,779 | 06:54:10 19/09/2026 | |
| 133 | BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 | |
| 134 | BCH/USDT | $255.02 | $3,020,473 | 06:54:16 19/09/2026 | |
| 135 | BCH/USDT | $255.21 | $2,962,086 | 06:57:08 19/09/2026 | |
| 136 | BCH/USD | $254.99 | $2,918,881 | 06:59:53 19/09/2026 | |
| 137 | BCH/USDT | $255.49 | $2,853,969 | 07:00:19 19/09/2026 | |
| 138 | BCH/USDT | $254.88 | $2,718,281 | 06:48:17 19/09/2026 | |
| 139 | BCH/USDC | $255.40 | $2,716,745 | 07:00:09 19/09/2026 | |
| 140 | BCH/USDT | $255.31 | $2,630,438 | 07:00:09 19/09/2026 | |
| 141 | BCH/USDT | $255.51 | $2,597,564 | 07:00:08 19/09/2026 | |
| 142 | BCH/BTC | $412.60 | $2,587,957 | 07:00:12 19/09/2026 | |
| 143 | BCH/LTC | $255.17 | $2,493,480 | 06:54:07 19/09/2026 | |
| 144 | BCH/USDT | $255.02 | $2,324,861 | 06:59:23 19/09/2026 | |
| 145 | BCH/USDC | $255.96 | $2,111,602 | 07:03:15 19/09/2026 | |
| 146 | BCH/USDT | $255.11 | $1,949,187 | 06:57:10 19/09/2026 | |
| 147 | BCH/USDT | $255.55 | $1,913,014 | 06:59:24 19/09/2026 | |
| 148 | BCH/USDT | $255.30 | $1,912,312 | 06:57:09 19/09/2026 | |
| 149 | BCH/USD | $255.24 | $1,903,035 | 06:59:23 19/09/2026 | |
| 150 | BCH/USDT | $255.01 | $1,878,044 | 06:57:10 19/09/2026 | |
| 151 | BCH/KRW | $252.01 | $1,876,470 | 06:59:53 19/09/2026 | |
| 152 | BCH/USD | $255.31 | $1,848,252 | 07:00:11 19/09/2026 | |
| 153 | BCH/USDT | $255.22 | $1,847,599 | 07:00:08 19/09/2026 | |
| 154 | BCH/USDT | $255.22 | $1,847,599 | 07:00:10 19/09/2026 | |
| 155 | BCH/USDT | $255.41 | $1,804,182 | 07:00:11 19/09/2026 | |
| 156 | BCH/USD | $254.86 | $1,732,952 | 06:57:19 19/09/2026 | |
| 157 | BCH/USDT | $255.31 | $1,720,892 | 07:00:11 19/09/2026 | |
| 158 | BCH/USDT | $255.12 | $1,683,656 | 06:56:22 19/09/2026 | |
| 159 | BCH/USD | $255.20 | $1,678,261 | 06:57:08 19/09/2026 | |
| 160 | BCH/EUR | $255.55 | $1,637,024 | 07:00:11 19/09/2026 | |
| 161 | BCH/USDC | $255.40 | $1,630,048 | 07:00:09 19/09/2026 | |
| 162 | BCH/USDT | $255.53 | $1,581,731 | 07:00:12 19/09/2026 | |
| 163 | BCH/USDT | $255.20 | $1,561,658 | 06:57:15 19/09/2026 | |
| 164 | BCH/USDT | $411.83 | $1,503,632 | 07:00:12 19/09/2026 | |
| 165 | BCH/USD | $255.41 | $1,489,045 | 07:00:15 19/09/2026 | |
| 166 | BCH/USDT | $255.33 | $1,488,578 | 07:00:15 19/09/2026 | |
| 167 | BCH/ETH | $412.53 | $1,426,786 | 07:00:12 19/09/2026 | |
| 168 | BCH/USDT | $346.94 | $1,339,838 | 07:00:18 19/09/2026 | |
| 169 | BCH/USDT | $255.33 | $1,291,841 | 07:00:12 19/09/2026 | |
| 170 | BCH/USDT | $255.02 | $1,243,851 | 06:51:11 19/09/2026 | |
| 171 | BCH/EUR | $255.13 | $1,211,807 | 06:57:10 19/09/2026 | |
| 172 | BCH/BSV | $255.13 | $1,176,576 | 06:54:07 19/09/2026 | |
| 173 | BCH/USDT | $255.11 | $1,142,108 | 06:57:08 19/09/2026 | |
| 174 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 175 | BCH/USDT | $255.51 | $1,031,836 | 07:00:09 19/09/2026 | |
| 176 | BCH/BTC | $255.47 | $1,006,226 | 06:57:08 19/09/2026 | |
| 177 | BCH/USDT | $254.94 | $999,118 | 06:57:16 19/09/2026 | |
| 178 | BCH/USD | $255.09 | $977,696 | 07:00:11 19/09/2026 | |
| 179 | BCH/USDT | $255.33 | $921,534 | 07:00:12 19/09/2026 | |
| 180 | BCH/USDT | $254.92 | $911,056 | 06:51:07 19/09/2026 | |
| 181 | BCH/USDT | $254.93 | $904,798 | 06:51:08 19/09/2026 | |
| 182 | BCH/USDT | $257.88 | $847,281 | 07:03:16 19/09/2026 | |
| 183 | BCH/USDC | $254.90 | $806,578 | 06:48:17 19/09/2026 | |
| 184 | BCH/USDC | $254.98 | $795,821 | 06:57:16 19/09/2026 | |
| 185 | BCH/EUR | $255.02 | $792,132 | 06:59:25 19/09/2026 | |
| 186 | BCH/USDT | $255.03 | $761,074 | 06:57:15 19/09/2026 | |
| 187 | BCH/EUR | $255.00 | $758,444 | 07:00:09 19/09/2026 | |
| 188 | BCH/USDT | $255.41 | $754,923 | 07:00:15 19/09/2026 | |
| 189 | BCH/USD | $254.99 | $724,190 | 06:54:09 19/09/2026 | |
| 190 | BCH/TRY | $254.07 | $713,314 | 06:57:08 19/09/2026 | |
| 191 | BCH/USDT | $255.02 | $701,160 | 07:00:08 19/09/2026 | |
| 192 | BCH/USDT | $254.33 | $688,962 | 07:00:15 19/09/2026 | |
| 193 | BCH/USDT | $254.02 | $688,262 | 07:00:15 19/09/2026 | |
| 194 | BCH/USDT | $253.99 | $688,196 | 06:57:16 19/09/2026 | |
| 195 | BCH/USDT | $255.42 | $649,074 | 07:00:12 19/09/2026 | |
| 196 | BCH/USDT | $255.31 | $648,446 | 07:00:07 19/09/2026 | |
| 197 | BCH/USDC | $255.39 | $631,671 | 07:00:17 19/09/2026 | |
| 198 | BCH/USD | $254.75 | $603,135 | 07:00:08 19/09/2026 | |
| 199 | BCH/JPY | $263.83 | $589,162 | 07:00:12 19/09/2026 | |
| 200 | BCH/XRP | $255.06 | $570,891 | 06:57:09 19/09/2026 | |
| 201 | BCH/USD | $254.95 | $567,693 | 07:03:16 19/09/2026 | |
| 202 | BCH/USDT | $255.07 | $560,152 | 06:57:09 19/09/2026 | |
| 203 | BCH/USDT | $255.12 | $554,914 | 06:54:11 19/09/2026 | |
| 204 | BCH/USDC | $413.05 | $544,999 | 07:00:12 19/09/2026 | |
| 205 | BCH/USDT | $255.51 | $544,076 | 07:00:09 19/09/2026 | |
| 206 | BCH/WBT | $255.50 | $540,745 | 06:57:08 19/09/2026 | |
| 207 | BCH/BTC | $255.07 | $510,653 | 06:57:08 19/09/2026 | |
| 208 | BCH/USDT | $255.23 | $495,129 | 06:54:15 19/09/2026 | |
| 209 | BCH/USD1 | $255.65 | $490,022 | 07:00:10 19/09/2026 | |
| 210 | BCH/USD | $256.06 | $485,080 | 07:03:15 19/09/2026 | |
| 211 | BCH/USDC | $254.95 | $475,709 | 07:00:15 19/09/2026 | |
| 212 | BCH/BTC | $254.98 | $474,250 | 06:56:54 19/09/2026 | |
| 213 | BCH/BTC | $254.80 | $471,793 | 06:57:08 19/09/2026 | |
| 214 | BCH/EUR | $254.99 | $469,189 | 06:56:30 19/09/2026 | |
| 215 | BCH/vBCH | $255.10 | $449,775 | 07:00:07 19/09/2026 | |
| 216 | BCH/USDT | $255.11 | $439,651 | 06:57:09 19/09/2026 | |
| 217 | BCH/USDT | $256.06 | $438,111 | 07:00:15 19/09/2026 | |
| 218 | BCH/USDT | $255.19 | $430,329 | 07:00:14 19/09/2026 | |
| 219 | BCH/USDT | $255.41 | $414,359 | 07:00:07 19/09/2026 | |
| 220 | BCH/USDT | $255.00 | $414,175 | 06:57:12 19/09/2026 | |
| 221 | BCH/USDT | $255.37 | $413,425 | 07:02:53 19/09/2026 | |
| 222 | BCH/USDT | $255.10 | $407,877 | 06:57:12 19/09/2026 | |
| 223 | BCH/USDT | $255.11 | $407,812 | 06:57:07 19/09/2026 | |
| 224 | BCH/USDT | $255.51 | $378,530 | 07:00:10 19/09/2026 | |
| 225 | BCH/EUR | $255.09 | $371,759 | 06:57:08 19/09/2026 | |
| 226 | BCH/UAH | $246.05 | $365,333 | 06:57:08 19/09/2026 | |
| 227 | BCH/USD | $256.15 | $344,515 | 07:03:15 19/09/2026 | |
| 228 | BCH/USD | $255.86 | $341,176 | 07:03:15 19/09/2026 | |
| 229 | BCH/KRW | $251.87 | $336,255 | 06:59:53 19/09/2026 | |
| 230 | BCH/INR | $263.61 | $322,620 | 07:00:10 19/09/2026 | |
| 231 | BCC/JPY | $255.03 | $312,187 | 06:57:08 19/09/2026 | |
| 232 | BCH/FDUSD | $255.21 | $306,026 | 06:56:54 19/09/2026 | |
| 233 | BCH/USDC | $255.45 | $302,661 | 07:00:09 19/09/2026 | |
| 234 | BCH/TRY | $252.92 | $300,731 | 06:56:54 19/09/2026 | |
| 235 | BCH/INR | $268.80 | $296,931 | 06:57:12 19/09/2026 | |
| 236 | BCH/USDT | $255.16 | $294,417 | 07:00:19 19/09/2026 | |
| 237 | BCH/USDC | $255.48 | $280,964 | 06:25:02 19/09/2026 | |
| 238 | BCH/GUSD | $255.32 | $271,304 | 06:59:53 19/09/2026 | |
| 239 | BCH/USDC | $255.30 | $271,304 | 06:59:53 19/09/2026 | |
| 240 | BCH/USD | $255.35 | $271,296 | 06:59:23 19/09/2026 | |
| 241 | BCH/USDC | $255.03 | $263,524 | 06:57:10 19/09/2026 | |
| 242 | BCH/USDT | $255.32 | $254,615 | 07:00:12 19/09/2026 | |
| 243 | BCH/USDC | $254.95 | $250,587 | 07:00:17 19/09/2026 | |
| 244 | BCH/TRY | $252.92 | $250,143 | 06:57:10 19/09/2026 | |
| 245 | BCH/USDT | $255.07 | $244,132 | 06:57:09 19/09/2026 | |
| 246 | BCH/USDT | $254.86 | $242,980 | 06:54:08 19/09/2026 | |
| 247 | BCH/USDC | $255.81 | $240,158 | 07:03:15 19/09/2026 | |
| 248 | BCH/BTC | $254.99 | $237,137 | 06:57:10 19/09/2026 | |
| 249 | BCH/USDT | $256.56 | $225,127 | 07:00:11 19/09/2026 | |
| 250 | BCH/USDT | $255.79 | $224,262 | 07:00:07 19/09/2026 | |
| 251 | BCH/USD | $255.47 | $222,936 | 07:00:15 19/09/2026 | |
| 252 | BCH/USDT | $255.93 | $222,714 | 07:03:16 19/09/2026 | |
| 253 | BCH/USDT | $255.31 | $216,119 | 07:00:10 19/09/2026 | |
| 254 | BCH/USDC | $255.30 | $215,613 | 07:00:54 19/09/2026 | |
| 255 | BCH/USD | $254.90 | $207,907 | 06:54:08 19/09/2026 | |
| 256 | BCH/USDT | $255.32 | $197,273 | 07:00:08 19/09/2026 | |
| 257 | BCH/EUR | $254.81 | $194,365 | 06:54:09 19/09/2026 | |
| 258 | BCH/USD | $254.86 | $193,626 | 06:51:17 19/09/2026 | |
| 259 | BCH/USDT | $255.13 | $192,850 | 07:00:12 19/09/2026 | |
| 260 | BCH/TRY | $253.06 | $173,459 | 07:02:23 19/09/2026 | |
| 261 | BCH/USDC | $255.13 | $166,005 | 06:57:08 19/09/2026 | |
| 262 | BCH/BRL | $256.32 | $162,648 | 06:54:08 19/09/2026 | |
| 263 | BCH/BTC | $255.38 | $161,562 | 07:00:08 19/09/2026 | |
| 264 | BCH/USDC | $254.99 | $160,984 | 06:51:17 19/09/2026 | |
| 265 | BCH/BTC | $255.13 | $153,024 | 06:56:30 19/09/2026 | |
| 266 | BCH/USDC | $255.11 | $151,760 | 07:00:15 19/09/2026 | |
| 267 | BCH/USDT | $255.42 | $147,791 | 07:00:08 19/09/2026 | |
| 268 | BCH/USDT | $255.05 | $146,742 | 06:57:07 19/09/2026 | |
| 269 | BCH/GBP | $255.50 | $146,031 | 07:00:11 19/09/2026 | |
| 270 | BCH/BTC | $255.21 | $141,630 | 07:00:11 19/09/2026 | |
| 271 | BCHN/USD | $255.47 | $132,038 | 06:59:23 19/09/2026 | |
| 272 | BCH/USDC | $255.08 | $123,208 | 07:00:15 19/09/2026 | |
| 273 | BCH/MYR | $251.49 | $107,801 | 06:59:53 19/09/2026 | |
| 274 | BCH/TRY | $252.73 | $105,456 | 07:00:10 19/09/2026 | |
| 275 | BCH/USDC | $255.23 | $104,526 | 06:57:09 19/09/2026 | |
| 276 | BCH/USDC | $255.55 | $104,320 | 06:56:53 19/09/2026 | |
| 277 | BCH/EUR | $255.08 | $103,344 | 06:59:23 19/09/2026 | |
| 278 | BCH/USDC | $254.90 | $103,134 | 06:59:23 19/09/2026 | |
| 279 | BCH/PHP | $255.19 | $99,668.61 | 07:00:11 19/09/2026 | |
| 280 | BCH/USDT | $255.51 | $95,871.41 | 07:00:16 19/09/2026 | |
| 281 | BCH/JPY | $254.67 | $95,673.68 | 06:56:32 19/09/2026 | |
| 282 | BCH/USDC | $255.41 | $94,147.38 | 07:00:15 19/09/2026 | |
| 283 | BCH/BTC | $253.98 | $93,214.93 | 06:57:07 19/09/2026 | |
| 284 | BCH/USD | $254.50 | $90,898.70 | 06:56:23 19/09/2026 | |
| 285 | BCH/USDC | $255.06 | $87,760.58 | 06:59:53 19/09/2026 | |
| 286 | BCH/USD1 | $255.26 | $82,233.40 | 06:57:16 19/09/2026 | |
| 287 | BCH/USDT | $255.75 | $77,358.88 | 07:03:16 19/09/2026 | |
| 288 | BCH/EUR | $254.36 | $74,267.18 | 06:56:23 19/09/2026 | |
| 289 | BCH/USD | $255.22 | $73,365.47 | 06:59:53 19/09/2026 | |
| 290 | BCH/EUR | $255.47 | $73,231.50 | 07:00:19 19/09/2026 | |
| 291 | BCH/THB | $252.32 | $71,290.59 | 06:57:07 19/09/2026 | |
| 292 | BCH/USD | $255.41 | $68,720.98 | 07:00:19 19/09/2026 | |
| 293 | BCH/USDT | $255.31 | $65,140.20 | 07:00:07 19/09/2026 | |
| 294 | BCH/USDC | $260.86 | $63,983.01 | 07:00:12 19/09/2026 | |
| 295 | BCH/BTC | $255.00 | $61,530.00 | 07:00:11 19/09/2026 | |
| 296 | BCH/WBNB | $255.25 | $59,456.72 | 06:57:55 19/09/2026 | |
| 297 | BCH/USDT | $255.40 | $57,020.70 | 06:59:25 19/09/2026 | |
| 298 | BCH/USD1 | $254.97 | $56,152.76 | 06:57:08 19/09/2026 | |
| 299 | BCH/USDT | $255.33 | $55,971.30 | 07:00:11 19/09/2026 | |
| 300 | BCH/USDT | $255.41 | $55,908.00 | 07:00:09 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,594,099,272 với tỷ giá $238.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.