Bitcoin Cash BCH
Xếp hạng #22
07:53:00 11/06/2026
Giá Bitcoin Cash (BCH)
$197.05 -2.43%
0.003187 BTC
5,172,444 VND
Thấp: $192.14
Cao: $203.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,253,603 | 08:00:07 11/06/2026 |
| 2 |  Ekbit |
BCH/USDT | $197.03 | $173,470,844 | 08:00:27 11/06/2026 |
| 3 |  Binance |
BCH/USDT | $197.14 | $108,911,662 | 07:54:16 11/06/2026 |
| 4 |  CoinChief |
BCH/USDT | $196.85 | $106,163,931 | 07:57:16 11/06/2026 |
| 5 |  FameEX |
BCH/USDT | $196.85 | $81,777,279 | 07:57:20 11/06/2026 |
| 6 |  OrangeX |
BCH/USDT | $197.21 | $80,845,939 | 07:51:15 11/06/2026 |
| 7 |  BlockFin |
BCH/USDT | $197.09 | $78,580,252 | 08:00:15 11/06/2026 |
| 8 |  Ju.com |
BCH/USDT | $197.09 | $78,309,176 | 08:00:16 11/06/2026 |
| 9 |  Echobit |
BCH/USDT | $196.85 | $74,491,467 | 07:57:16 11/06/2026 |
| 10 |  TruBit Pro Exchange |
BCH/USDT | $197.05 | $64,223,902 | 08:00:16 11/06/2026 |
| 11 |  WEEX |
BCH/USDT | $196.84 | $59,556,141 | 07:57:17 11/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.74 | $55,310,019 | 07:57:15 11/06/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $196.23 | $54,978,320 | 07:45:18 11/06/2026 |
| 14 |  IBIT Global |
BCH/USDT | $197.04 | $54,311,661 | 08:00:17 11/06/2026 |
| 15 |  CoinW |
BCH/USDT | $196.85 | $52,972,283 | 07:57:18 11/06/2026 |
| 16 |  BVOX |
BCH/USDT | $196.87 | $43,149,011 | 07:57:15 11/06/2026 |
| 17 |  Tapbit |
BCH/USDT | $196.86 | $42,096,469 | 07:57:15 11/06/2026 |
| 18 |  Aivora Exchange |
BCH/USDT | $197.16 | $39,654,900 | 08:00:15 11/06/2026 |
| 19 |  Ourbit |
BCH/USDT | $196.83 | $37,198,395 | 07:57:17 11/06/2026 |
| 20 |  BiKing |
BCH/USDT | $197.03 | $36,042,855 | 08:00:17 11/06/2026 |
| 21 |  Batonex |
BCH/USDT | $197.08 | $33,165,847 | 08:00:16 11/06/2026 |
| 22 |  Bybit |
BCH/USDT | $197.04 | $31,790,602 | 07:54:16 11/06/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $196.84 | $30,278,085 | 07:57:15 11/06/2026 |
| 24 |  BTCC |
BCH/USDT | $197.06 | $29,142,026 | 07:57:16 11/06/2026 |
| 25 |  DigiFinex |
BCH/USDT | $197.03 | $27,555,918 | 08:00:15 11/06/2026 |
| 26 |  Hibt |
BCH/USDT | $197.21 | $27,008,740 | 07:54:43 11/06/2026 |
| 27 |  idax exchange |
BCH/USDT | $197.09 | $24,350,481 | 08:00:17 11/06/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $196.59 | $24,008,769 | 07:57:15 11/06/2026 |
| 29 |  Deepcoin |
BCH/USDT | $196.82 | $20,282,652 | 07:57:15 11/06/2026 |
| 30 |  Cofinex |
BCH/USDT | $196.95 | $18,022,930 | 08:00:15 11/06/2026 |
| 31 |  Bitget |
BCH/USDT | $197.26 | $17,984,461 | 07:54:15 11/06/2026 |
| 32 |  LBank |
BCH/USDT | $196.85 | $17,564,060 | 07:57:16 11/06/2026 |
| 33 |  Websea |
BCH/USDT | $196.83 | $17,020,468 | 07:57:19 11/06/2026 |
| 34 |  BTSE |
BCH/USDT | $196.90 | $16,646,886 | 07:57:15 11/06/2026 |
| 35 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 36 |  BITmarkets |
BCH/USDT | $197.19 | $16,097,007 | 08:00:18 11/06/2026 |
| 37 |  MEXC |
BCH/USDT | $197.10 | $15,992,759 | 07:57:16 11/06/2026 |
| 38 |  Bitbase |
BCH/USDT | $196.27 | $15,614,448 | 07:45:18 11/06/2026 |
| 39 |  Toobit |
BCH/USDT | $196.84 | $15,293,562 | 07:57:17 11/06/2026 |
| 40 |  CrypFine |
BCH/USDT | $196.89 | $15,181,198 | 07:57:15 11/06/2026 |
| 41 |  MGBX |
BCH/USDT | $196.82 | $14,887,437 | 07:57:16 11/06/2026 |
| 42 |  KCEX |
BCH/USDT | $196.85 | $14,462,378 | 07:57:15 11/06/2026 |
| 43 |  UZX |
BCH/USDT | $196.99 | $14,393,766 | 07:54:15 11/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $196.82 | $13,564,910 | 07:57:15 11/06/2026 |
| 45 |  BitMart |
BCH/USDT | $196.87 | $13,261,267 | 07:57:16 11/06/2026 |
| 46 |  Hotcoin |
BCH/USDT | $196.85 | $12,836,653 | 07:57:17 11/06/2026 |
| 47 | Binance |
BCH/USDT | $197.09 | $11,807,580 | 07:56:42 11/06/2026 |
| 48 | BiKing |
BCH/USDT | $197.20 | $11,795,832 | 08:00:08 11/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $197.09 | $11,714,594 | 07:57:08 11/06/2026 |
| 50 | Binance |
BCH/USDC | $197.13 | $11,550,703 | 07:54:16 11/06/2026 |
| 51 |  Gate |
BCH/USDT | $197.13 | $10,975,441 | 07:54:19 11/06/2026 |
| 52 | Koinbay |
BCH/USDT | $197.25 | $9,758,261 | 07:54:17 11/06/2026 |
| 53 | idax exchange |
BCH/USDT | $197.04 | $9,753,941 | 08:00:09 11/06/2026 |
| 54 | CoinChief |
BCH/USDT | $197.09 | $9,635,050 | 07:57:08 11/06/2026 |
| 55 |  BitxEX |
BCH/USDT | $197.42 | $9,563,917 | 08:00:08 11/06/2026 |
| 56 |  AscendEX |
BCH/USDT | $196.81 | $9,501,543 | 07:57:15 11/06/2026 |
| 57 |  BloFin |
BCH/USDT | $197.00 | $9,022,466 | 07:57:16 11/06/2026 |
| 58 |  Pionex |
BCH/USDT | $197.00 | $8,706,998 | 07:57:07 11/06/2026 |
| 59 |  BingX |
BCH/USDT | $196.79 | $8,102,949 | 07:57:17 11/06/2026 |
| 60 |  Picol |
BCH/USDT | $197.20 | $7,675,661 | 08:00:07 11/06/2026 |
| 61 |  Coinbase Exchange |
BCH/USD | $197.16 | $7,584,779 | 07:56:37 11/06/2026 |
| 62 |  KuCoin |
BCH/USDT | $197.36 | $7,400,109 | 07:54:19 11/06/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $197.03 | $7,253,029 | 08:00:16 11/06/2026 |
| 64 | BitMart |
BCH/USDT | $197.04 | $7,205,176 | 07:57:12 11/06/2026 |
| 65 | BlockFin |
BCH/USDT | $197.02 | $6,836,969 | 08:00:07 11/06/2026 |
| 66 | BingX |
BCH/USDC | $196.89 | $6,545,275 | 07:57:17 11/06/2026 |
| 67 |  Bitbaby |
BCH/USDT | $196.98 | $6,072,216 | 08:00:16 11/06/2026 |
| 68 |  XT.COM |
BCH/USDT | $197.09 | $5,913,482 | 07:57:09 11/06/2026 |
| 69 | BTCC |
BCH/USDT | $197.29 | $5,904,492 | 07:57:08 11/06/2026 |
| 70 | Hibt |
BCH/USDT | $197.24 | $5,902,412 | 07:54:12 11/06/2026 |
| 71 |  ZKE |
BCH/USDT | $197.06 | $5,853,044 | 08:00:09 11/06/2026 |
| 72 |  4E |
BCH/USDT | $197.20 | $5,844,913 | 08:00:07 11/06/2026 |
| 73 |  Phemex |
BCH/USDT | $196.90 | $5,286,652 | 07:57:12 11/06/2026 |
| 74 | Ourbit |
BCH/USDT | $197.10 | $5,285,203 | 07:48:10 11/06/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $206.19 | $5,241,556 | 07:57:07 11/06/2026 |
| 76 |  Upbit |
BCH/KRW | $194.70 | $5,113,696 | 07:56:53 11/06/2026 |
| 77 | Gate |
BCH/USDT | $197.12 | $5,078,740 | 07:56:54 11/06/2026 |
| 78 |  Hyperliquid |
BCH/USD | $197.15 | $5,016,928 | 07:54:27 11/06/2026 |
| 79 | FameEX |
BCH/USDT | $197.09 | $4,916,625 | 07:57:11 11/06/2026 |
| 80 | Bybit |
BCH/USDT | $197.34 | $4,734,818 | 07:54:12 11/06/2026 |
| 81 | Phemex |
BCH/USDT | $196.81 | $4,633,892 | 07:57:16 11/06/2026 |
| 82 | CrypFine |
BCH/USDT | $197.04 | $4,309,855 | 07:57:07 11/06/2026 |
| 83 |  Poloniex |
BCH/USDT | $197.53 | $4,265,984 | 07:59:53 11/06/2026 |
| 84 |  P2B |
BCH/USDT | $197.09 | $4,232,535 | 07:57:07 11/06/2026 |
| 85 |  BitTap |
BCH/USDT | $197.06 | $4,111,355 | 08:00:16 11/06/2026 |
| 86 | BloFin |
BCH/USDT | $197.20 | $4,090,083 | 07:57:11 11/06/2026 |
| 87 |  EXMO |
BCH/USD | $207.00 | $4,079,258 | 07:57:11 11/06/2026 |
| 88 |  IndoEx |
BCH/ETH | $196.71 | $3,831,127 | 07:57:08 11/06/2026 |
| 89 | IndoEx |
BCH/USDC | $196.93 | $3,766,359 | 07:57:08 11/06/2026 |
| 90 |  LMAX Digital |
BCH/USD | $197.32 | $3,766,302 | 08:00:10 11/06/2026 |
| 91 |  EasiCoin |
BCH/USDT | $197.04 | $3,567,742 | 08:00:16 11/06/2026 |
| 92 | MEXC |
BCH/USDT | $196.29 | $3,486,474 | 07:45:09 11/06/2026 |
| 93 |  Gems Trade |
BCH/USDT | $197.22 | $3,412,526 | 08:00:10 11/06/2026 |
| 94 |  OKX |
BCH/USDT | $197.11 | $3,399,708 | 07:56:23 11/06/2026 |
| 95 | WhiteBIT |
BCH/USDT | $197.07 | $3,332,934 | 07:57:11 11/06/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.66 | $3,320,832 | 08:00:11 11/06/2026 |
| 97 | WEEX |
BCH/USDT | $197.09 | $3,146,967 | 07:57:08 11/06/2026 |
| 98 |  YUBIT |
BCH/USDT | $196.83 | $2,969,800 | 07:57:15 11/06/2026 |
| 99 | Toobit |
BCH/USDT | $197.00 | $2,921,886 | 07:57:08 11/06/2026 |
| 100 |  BYDFi |
BCH/USDT | $196.87 | $2,761,361 | 08:00:15 11/06/2026 |
| 101 | UZX |
BCH/USDT | $197.31 | $2,728,734 | 07:54:07 11/06/2026 |
| 102 | Binance |
BCH/USDC | $197.14 | $2,678,095 | 07:56:54 11/06/2026 |
| 103 | BVOX |
BCH/USDT | $197.09 | $2,661,424 | 07:57:09 11/06/2026 |
| 104 | CoinW |
BCH/USDT | $197.04 | $2,559,387 | 07:57:09 11/06/2026 |
| 105 |  BitradeX |
BCH/USDT | $197.14 | $2,546,248 | 07:54:19 11/06/2026 |
| 106 |  SuperEx |
BCH/USDT | $197.52 | $2,521,073 | 08:00:10 11/06/2026 |
| 107 | YUBIT |
BCH/USDT | $196.89 | $2,422,055 | 07:57:07 11/06/2026 |
| 108 | Biconomy.com |
BCH/USDT | $197.04 | $2,371,508 | 07:57:07 11/06/2026 |
| 109 | Tapbit |
BCH/USDT | $197.05 | $2,324,735 | 07:57:11 11/06/2026 |
| 110 |  VOOX Exchange |
BCH/USDT | $196.86 | $2,303,406 | 07:57:17 11/06/2026 |
| 111 | Hotcoin |
BCH/USDT | $197.40 | $2,174,443 | 07:53:59 11/06/2026 |
| 112 | IndoEx |
BCH/USDT | $196.94 | $2,040,577 | 07:57:08 11/06/2026 |
| 113 | idax exchange |
BCH/USDC | $197.17 | $2,020,099 | 08:00:09 11/06/2026 |
| 114 | Aivora Exchange |
BCH/USDT | $197.12 | $2,016,147 | 08:00:08 11/06/2026 |
| 115 |  Azbit |
BCH/USDT | $197.09 | $1,992,380 | 07:57:09 11/06/2026 |
| 116 | Bitget |
BCH/USDT | $197.31 | $1,890,644 | 07:54:07 11/06/2026 |
| 117 | Hotcoin |
BCH/USD | $196.81 | $1,813,705 | 07:57:17 11/06/2026 |
| 118 |  BitDelta |
BCH/USDT | $197.10 | $1,777,551 | 08:00:08 11/06/2026 |
| 119 | IndoEx |
BCH/BTC | $196.94 | $1,739,085 | 07:57:08 11/06/2026 |
| 120 |  Bitstamp by Robinhood |
BCH/USD | $197.04 | $1,717,542 | 07:59:53 11/06/2026 |
| 121 | KuCoin |
BCH/USDT | $197.15 | $1,626,393 | 07:56:53 11/06/2026 |
| 122 |  Cat.Ex |
BCH/USDT | $197.19 | $1,619,955 | 08:00:11 11/06/2026 |
| 123 | LBank |
BCH/USDT | $197.00 | $1,574,702 | 07:57:12 11/06/2026 |
| 124 | DigiFinex |
BCH/USDT | $197.00 | $1,505,001 | 07:57:08 11/06/2026 |
| 125 | P2B |
BCH/USD | $197.30 | $1,482,170 | 07:57:07 11/06/2026 |
| 126 | Ju.com |
BCH/USDT | $197.02 | $1,437,625 | 08:00:09 11/06/2026 |
| 127 | CoinUp.io |
BCH/USDT | $196.29 | $1,341,448 | 07:45:13 11/06/2026 |
| 128 |  HTX |
BCH/USDT | $198.63 | $1,305,885 | 07:59:54 11/06/2026 |
| 129 |  Tebbit |
BCH/USDT | $196.85 | $1,301,859 | 07:57:17 11/06/2026 |
| 130 | IndoEx |
BCH/LTC | $196.94 | $1,294,250 | 07:57:08 11/06/2026 |
| 131 | Deepcoin |
BCH/USD | $196.81 | $1,281,384 | 07:57:15 11/06/2026 |
| 132 | ZKE |
BCH/USDC | $197.19 | $1,212,200 | 08:00:09 11/06/2026 |
| 133 |  LeveX |
BCH/USDT | $196.98 | $1,190,482 | 08:00:16 11/06/2026 |
| 134 |  Kraken |
BCH/USD | $197.23 | $996,230 | 07:59:55 11/06/2026 |
| 135 |  Paribu |
BCH/TRY | $197.15 | $977,655 | 07:57:08 11/06/2026 |
| 136 |  Bithumb |
BCH/KRW | $194.69 | $966,275 | 07:59:53 11/06/2026 |
| 137 | HTX |
BCH/USDT | $194.09 | $851,732 | 07:36:17 11/06/2026 |
| 138 | AscendEX |
BCH/USDT | $196.94 | $835,884 | 07:57:12 11/06/2026 |
| 139 | Pionex |
BCH/USDT | $196.85 | $827,069 | 07:57:16 11/06/2026 |
| 140 | MGBX |
BCH/USDT | $196.99 | $818,248 | 07:57:08 11/06/2026 |
| 141 | BitMart |
BCH/BTC | $197.04 | $811,794 | 07:57:12 11/06/2026 |
| 142 |  Bitvavo |
BCH/EUR | $197.02 | $784,237 | 07:57:12 11/06/2026 |
| 143 |  Bitcastle |
BCH/USDT | $197.12 | $764,155 | 08:00:09 11/06/2026 |
| 144 | Bitspay |
BCH/BTC | $413.02 | $750,291 | 08:00:11 11/06/2026 |
| 145 | WhiteBIT |
BCH/WBT | $196.99 | $717,931 | 07:57:11 11/06/2026 |
| 146 |  FMFW.io |
BCH/USD | $197.15 | $705,506 | 07:57:11 11/06/2026 |
| 147 |  HitBTC |
BCH/USDT | $197.34 | $704,793 | 07:54:08 11/06/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $196.97 | $704,787 | 08:00:11 11/06/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $196.97 | $704,787 | 08:00:07 11/06/2026 |
| 150 |  PointPay |
BCH/USDT | $196.99 | $665,432 | 07:57:08 11/06/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $197.22 | $649,956 | 08:00:07 11/06/2026 |
| 152 |  BitKan |
BCH/USDT | $197.22 | $623,986 | 08:00:09 11/06/2026 |
| 153 | IndoEx |
BCH/BSV | $196.75 | $603,711 | 07:57:08 11/06/2026 |
| 154 |  CoinEx |
BCH/USDT | $197.06 | $563,695 | 07:59:53 11/06/2026 |
| 155 | MEXC |
BCH/USDC | $197.12 | $541,898 | 07:54:16 11/06/2026 |
| 156 | BingX |
BCH/USDT | $196.96 | $535,787 | 07:57:08 11/06/2026 |
| 157 | Tebbit |
BCH/USDT | $197.40 | $532,764 | 08:00:09 11/06/2026 |
| 158 | Cat.Ex |
BCH/BTC | $196.91 | $523,357 | 08:00:11 11/06/2026 |
| 159 | Bitbaby |
BCH/USDT | $197.32 | $517,159 | 08:00:10 11/06/2026 |
| 160 |  Cryptomus |
BCH/USDT | $197.12 | $499,355 | 08:00:08 11/06/2026 |
| 161 | Binance |
BCH/BTC | $197.05 | $492,448 | 07:56:54 11/06/2026 |
| 162 |  Bitunix |
BCH/USDT | $197.00 | $492,355 | 07:57:09 11/06/2026 |
| 163 |  BitMEX |
BCH/USDT | $196.80 | $471,838 | 07:57:22 11/06/2026 |
| 164 | Bitspay |
BCH/ETH | $416.74 | $455,214 | 08:00:11 11/06/2026 |
| 165 | Pionex |
BCH/BTC | $197.10 | $446,164 | 07:57:07 11/06/2026 |
| 166 | BitTap |
BCH/USDT | $197.12 | $442,453 | 08:00:07 11/06/2026 |
| 167 | WhiteBIT |
BCH/USDC | $196.83 | $439,062 | 07:57:11 11/06/2026 |
| 168 | P2B |
BCH/BTC | $197.03 | $416,851 | 07:57:07 11/06/2026 |
| 169 | Coinbase Exchange |
BCH/EUR | $197.05 | $408,293 | 07:56:37 11/06/2026 |
| 170 | Kraken |
BCH/EUR | $197.19 | $380,078 | 07:59:55 11/06/2026 |
| 171 | Bitunix |
BCH/USD | $196.92 | $376,150 | 07:57:17 11/06/2026 |
| 172 | BYDFi |
BCH/USDT | $196.99 | $372,996 | 08:00:11 11/06/2026 |
| 173 | Cofinex |
BCH/USDC | $196.80 | $372,917 | 08:00:15 11/06/2026 |
| 174 |  Bit2Me |
BCH/EUR | $197.24 | $371,426 | 07:57:12 11/06/2026 |
| 175 | Bitspay |
BCH/USDT | $412.47 | $369,725 | 08:00:11 11/06/2026 |
| 176 | WhiteBIT |
BCH/TRY | $196.83 | $357,952 | 07:57:11 11/06/2026 |
| 177 |  Venus |
BCH/vBCH | $197.22 | $353,610 | 07:57:09 11/06/2026 |
| 178 |  Lighter |
BCH/USDC | $196.76 | $331,462 | 07:57:15 11/06/2026 |
| 179 | Deepcoin |
BCH/USDT | $196.99 | $326,071 | 07:57:11 11/06/2026 |
| 180 | EasiCoin |
BCH/USDT | $197.12 | $317,974 | 08:00:07 11/06/2026 |
| 181 |  KoinBX |
BCH/INR | $210.61 | $299,402 | 08:00:13 11/06/2026 |
| 182 |  CoinTR |
BCH/USDT | $197.52 | $291,569 | 08:00:08 11/06/2026 |
| 183 | HitBTC |
BCH/USDT | $195.82 | $279,915 | 08:00:16 11/06/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $195.82 | $279,915 | 08:00:19 11/06/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $195.82 | $279,915 | 08:00:15 11/06/2026 |
| 186 |  Bitrue |
BCH/USDT | $197.04 | $277,412 | 07:57:09 11/06/2026 |
| 187 | Bitrue |
BCH/XRP | $197.04 | $271,310 | 07:57:09 11/06/2026 |
| 188 |  Bitbank |
BCC/JPY | $197.18 | $264,002 | 07:57:09 11/06/2026 |
| 189 | KCEX |
BCH/USDT | $197.09 | $258,270 | 07:57:12 11/06/2026 |
| 190 |  Niza.io |
BCH/USD | $197.23 | $247,860 | 08:00:09 11/06/2026 |
| 191 | XT.COM |
BCH/BTC | $197.04 | $246,088 | 07:57:09 11/06/2026 |
| 192 |  AlphaX |
BCH/USDT | $197.00 | $245,794 | 08:00:19 11/06/2026 |
| 193 | Hyperliquid |
hyna:BCH/USD | $197.41 | $244,886 | 07:54:27 11/06/2026 |
| 194 | LMAX Digital |
BCH/JPY | $195.99 | $244,402 | 08:00:10 11/06/2026 |
| 195 | Binance |
BCH/FDUSD | $197.13 | $242,519 | 07:56:54 11/06/2026 |
| 196 | EasiCoin |
BCH/USDC | $197.16 | $238,067 | 08:00:07 11/06/2026 |
| 197 |  Dzengi.com |
BCH/USD | $197.15 | $237,757 | 08:00:11 11/06/2026 |
| 198 | KoinBX |
BCH/USDT | $197.09 | $216,315 | 08:00:13 11/06/2026 |
| 199 | WhiteBIT |
BCH/BTC | $197.04 | $213,957 | 07:57:11 11/06/2026 |
| 200 | Cofinex |
BCH/USD | $196.70 | $211,776 | 08:00:15 11/06/2026 |
| 201 | BitMEX |
BCH/USD | $196.87 | $186,435 | 07:57:22 11/06/2026 |
| 202 |  Crypto.com Exchange |
BCH/USD | $197.22 | $180,984 | 07:57:08 11/06/2026 |
| 203 | Binance |
BCH/TRY | $197.27 | $178,531 | 07:56:54 11/06/2026 |
| 204 |  YoBit |
BCHABC/BTC | $6.26 | $163,266 | 08:00:10 11/06/2026 |
| 205 | Bitunix |
BCH/USDC | $196.87 | $150,934 | 07:57:17 11/06/2026 |
| 206 |  Binance TR |
BCH/TRY | $197.27 | $142,103 | 07:57:13 11/06/2026 |
| 207 |  Nonkyc.io Exchange |
BCH/USDT | $196.42 | $133,662 | 08:00:09 11/06/2026 |
| 208 | WhiteBIT |
BCH/UAH | $189.43 | $125,494 | 07:57:11 11/06/2026 |
| 209 | Crypto.com Exchange |
BCH/USDT | $197.16 | $124,194 | 07:57:08 11/06/2026 |
| 210 | Bitspay |
BCH/USDC | $413.08 | $122,942 | 08:00:11 11/06/2026 |
| 211 | WEEX |
BCH/USDC | $197.03 | $122,262 | 07:57:08 11/06/2026 |
| 212 | Bitbaby |
BCH/USDC | $197.16 | $116,716 | 08:00:10 11/06/2026 |
| 213 |  Blynex |
BCH/USDT | $202.25 | $113,702 | 08:00:09 11/06/2026 |
| 214 | Bitstamp by Robinhood |
BCH/EUR | $197.41 | $112,250 | 07:59:53 11/06/2026 |
| 215 | BYDFi |
BCH/USDC | $196.85 | $110,428 | 08:00:15 11/06/2026 |
| 216 | CoinTR |
BCH/TRY | $197.25 | $108,292 | 08:00:08 11/06/2026 |
| 217 |  Coinone |
BCH/KRW | $194.57 | $105,584 | 07:56:54 11/06/2026 |
| 218 | LeveX |
BCH/USDC | $197.10 | $102,192 | 08:00:16 11/06/2026 |
| 219 | Niza.io |
BCH/EUR | $197.19 | $94,858.13 | 08:00:09 11/06/2026 |
| 220 | MEXC |
BCH/USD1 | $197.00 | $91,960.14 | 07:54:16 11/06/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $196.80 | $87,774.27 | 08:00:13 11/06/2026 |
| 222 |  Luno |
BCH/MYR | $197.77 | $87,481.55 | 07:59:57 11/06/2026 |
| 223 |  Aster |
BCH/USDT | $196.19 | $86,485.26 | 07:54:15 11/06/2026 |
| 224 |  BigONE |
BCH/USDT | $196.93 | $86,216.40 | 07:57:08 11/06/2026 |
| 225 | Binance |
BCH/EUR | $197.13 | $85,708.51 | 07:56:54 11/06/2026 |
| 226 | Kraken |
BCH/USDT | $197.18 | $84,143.81 | 07:59:55 11/06/2026 |
| 227 | Bitrue |
BCH/USDC | $197.13 | $81,314.68 | 07:57:09 11/06/2026 |
| 228 |  VinDAX |
BCH/BTC | $196.97 | $75,201.70 | 08:00:10 11/06/2026 |
| 229 | EXMO |
BCH/USDT | $193.00 | $74,869.48 | 07:57:11 11/06/2026 |
| 230 | LeveX |
BCH/USD | $197.02 | $71,294.63 | 08:00:16 11/06/2026 |
| 231 |  EXMO.ME |
BCH/USDT | $193.02 | $70,435.72 | 08:00:08 11/06/2026 |
| 232 | Bitcastle |
BCH/BTC | $196.99 | $69,185.91 | 08:00:09 11/06/2026 |
| 233 | KuCoin |
BCH/USDC | $197.02 | $67,874.91 | 07:56:53 11/06/2026 |
| 234 | Kraken |
BCH/XBT | $194.40 | $67,292.44 | 07:59:55 11/06/2026 |
| 235 | Cofinex |
BCH/USDT | $197.10 | $66,468.81 | 08:00:09 11/06/2026 |
| 236 |  CoinCola |
BCH/USDT | $197.19 | $66,209.36 | 08:00:11 11/06/2026 |
| 237 |  MAX Exchange |
BCH/USDT | $196.08 | $64,021.15 | 07:57:11 11/06/2026 |
| 238 |  Bitkub |
BCH/THB | $197.57 | $61,578.07 | 07:57:08 11/06/2026 |
| 239 |  Gemini |
BCH/GUSD | $197.17 | $61,368.39 | 07:59:54 11/06/2026 |
| 240 | Gemini |
BCH/USD | $197.18 | $61,355.63 | 07:59:53 11/06/2026 |
| 241 | Gemini |
BCH/USDC | $197.13 | $61,355.63 | 07:59:53 11/06/2026 |
| 242 |  LATOKEN |
BCH/USDT | $197.04 | $61,311.10 | 07:57:09 11/06/2026 |
| 243 |  XBO.com |
BCH/USDT | $192.77 | $59,002.37 | 08:00:08 11/06/2026 |
| 244 | Gate |
BCH/USDC | $197.03 | $58,619.22 | 07:56:24 11/06/2026 |
| 245 | Kraken |
BCH/USDC | $195.99 | $57,994.94 | 07:59:55 11/06/2026 |
| 246 | MEXC |
BCH/USD1 | $196.23 | $57,481.36 | 07:45:09 11/06/2026 |
| 247 | OKX |
BCH/USDC | $197.14 | $57,238.49 | 07:56:54 11/06/2026 |
| 248 | XBO.com |
BCH/EUR | $193.87 | $55,369.94 | 08:00:08 11/06/2026 |
| 249 | XBO.com |
BCH/USD | $192.49 | $55,352.39 | 08:00:08 11/06/2026 |
| 250 | WhiteBIT |
BCH/EUR | $193.91 | $51,318.42 | 07:57:11 11/06/2026 |
| 251 |  Coins.ph |
BCH/PHP | $197.52 | $51,250.97 | 08:00:09 11/06/2026 |
| 252 | Cofinex |
BCH/USDC | $193.74 | $50,478.68 | 08:00:09 11/06/2026 |
| 253 | BYDFi |
BCH/USD | $196.86 | $40,722.30 | 08:00:15 11/06/2026 |
| 254 | idax exchange |
BCH/BTC | $197.08 | $38,671.86 | 08:00:09 11/06/2026 |
| 255 | EXMO |
BCH/USDC | $196.93 | $38,649.31 | 07:57:11 11/06/2026 |
| 256 | Koinbay |
BCH/BTC | $197.17 | $38,550.73 | 07:54:17 11/06/2026 |
| 257 |  Bitcoiva |
BCH/INR | $200.70 | $38,151.87 | 08:00:09 11/06/2026 |
| 258 | Coins.ph |
BCH/USDT | $197.02 | $37,656.30 | 08:00:09 11/06/2026 |
| 259 | EXMO.ME |
BCH/USDC | $197.06 | $37,192.87 | 08:00:08 11/06/2026 |
| 260 | OKX |
BCH/USD | $197.10 | $36,887.91 | 07:56:54 11/06/2026 |
| 261 | LeveX |
BCH/USDT | $197.22 | $34,070.55 | 08:00:07 11/06/2026 |
| 262 |  Flipster |
BCH/USDT | $196.82 | $33,969.07 | 08:00:17 11/06/2026 |
| 263 | 4E |
BCH/USDT | $197.07 | $33,160.28 | 08:00:15 11/06/2026 |
| 264 | Coinbase Exchange |
BCH/BTC | $199.19 | $32,920.82 | 07:56:37 11/06/2026 |
| 265 | Bitbase |
BCH/USDC | $196.23 | $31,969.76 | 07:45:18 11/06/2026 |
| 266 | MEXC |
BCH/USDC | $195.94 | $31,009.61 | 07:45:09 11/06/2026 |
| 267 | Azbit |
BCH/BTC | $196.97 | $30,581.61 | 07:57:09 11/06/2026 |
| 268 |  Bullish |
BCH/USDC | $196.29 | $29,053.35 | 07:52:02 11/06/2026 |
| 269 |  OKJ |
BCH/JPY | $194.90 | $28,987.86 | 07:57:07 11/06/2026 |
| 270 |  Bitfinex |
BCHN/USD | $194.63 | $28,935.35 | 07:59:53 11/06/2026 |
| 271 |  Bitso |
BCH/MXN | $195.32 | $28,377.26 | 08:00:01 11/06/2026 |
| 272 | DigiFinex |
BCH/BTC | $197.16 | $28,031.63 | 07:57:08 11/06/2026 |
| 273 |  Kanga Exchange |
BCH/USDC | $197.26 | $27,089.07 | 08:00:08 11/06/2026 |
| 274 | CoinEx |
BCH/BTC | $197.19 | $26,473.18 | 07:59:53 11/06/2026 |
| 275 | Coinbase Exchange |
BCH/GBP | $196.05 | $25,504.72 | 07:56:37 11/06/2026 |
| 276 |  Foxbit |
BCH/BRL | $196.95 | $24,957.73 | 08:00:08 11/06/2026 |
| 277 | Kanga Exchange |
BCH/USDT | $197.42 | $24,896.52 | 08:00:08 11/06/2026 |
| 278 | Bybit |
BCH/USDC | $196.07 | $23,661.33 | 07:54:12 11/06/2026 |
| 279 | Binance |
BCH/JPY | $197.11 | $23,544.30 | 07:56:42 11/06/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $197.18 | $22,856.79 | 08:00:17 11/06/2026 |
| 281 |  BitexLive |
BCH/USDT | $197.19 | $22,615.22 | 08:00:12 11/06/2026 |
| 282 |  Remitano |
BCH/USDT | $197.07 | $20,969.22 | 08:00:09 11/06/2026 |
| 283 | Niza.io |
BCH/USDT | $197.15 | $20,891.66 | 08:00:09 11/06/2026 |
| 284 | Cryptomus |
BCH/USDC | $197.04 | $20,740.55 | 08:00:08 11/06/2026 |
| 285 | Ekbit |
BCH/USDT | $197.32 | $20,450.43 | 08:00:09 11/06/2026 |
| 286 |  Emirex |
BCH/USDC | $198.31 | $20,378.67 | 08:00:10 11/06/2026 |
| 287 | Bitso |
BCH/USD | $196.30 | $19,119.36 | 08:00:01 11/06/2026 |
| 288 | LeveX |
BCH/USDC | $197.26 | $17,253.72 | 08:00:07 11/06/2026 |
| 289 | KuCoin |
BCH/BTC | $197.03 | $16,787.47 | 07:56:53 11/06/2026 |
| 290 |  TRIV |
BCH/IDR | $198.06 | $15,775.15 | 08:00:12 11/06/2026 |
| 291 | TRIV |
BCH/USDT | $197.19 | $15,775.14 | 08:00:12 11/06/2026 |
| 292 |  Coincheck |
BCH/JPY | $196.24 | $15,236.41 | 07:57:11 11/06/2026 |
| 293 | Bitcoiva |
BCH/USDT | $197.12 | $14,767.35 | 08:00:09 11/06/2026 |
| 294 |  Binance.US |
BCH/USDT | $197.25 | $13,730.96 | 07:59:53 11/06/2026 |
| 295 | CoinEx |
BCH/USDC | $197.33 | $13,251.48 | 07:59:53 11/06/2026 |
| 296 |  Bybit EU |
BCH/USDC | $197.04 | $12,032.73 | 08:00:12 11/06/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $192.66 | $11,954.47 | 06:10:44 11/06/2026 |
| 298 |  CoinDCX |
BCH/INR | $211.54 | $10,691.56 | 08:00:11 11/06/2026 |
| 299 | MEXC |
BCH/BTC | $195.91 | $10,555.80 | 07:45:09 11/06/2026 |
| 300 | MAX Exchange |
BCH/TWD | $193.04 | $10,174.14 | 07:57:11 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 11/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,253,603 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.