Bitcoin Cash BCH
Xếp hạng #11
02:03:00 23/11/2025
Giá Bitcoin Cash (BCH)
$558.58 9.04%
0.006604 BTC
15,471,976 VND
Thấp: $489.27
Cao: $559.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $529.26 | $209,085,117,646 | 08:15:13 22/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $557.69 | $3,437,283,947 | 01:51:15 23/11/2025 |
| 3 |  Binance |
BCH/USDT | $557.94 | $437,728,315 | 01:54:16 23/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $553.94 | $433,263,664 | 01:45:16 23/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $558.97 | $424,629,667 | 02:00:18 23/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $556.64 | $322,562,805 | 01:57:16 23/11/2025 |
| 7 |  Batonex |
BCH/USDT | $558.54 | $252,002,804 | 02:00:17 23/11/2025 |
| 8 |  OKX |
BCH/USDT | $557.57 | $226,833,190 | 01:55:50 23/11/2025 |
| 9 |  IBIT Global |
BCH/USDT | $558.86 | $218,625,859 | 02:00:17 23/11/2025 |
| 10 |  YUBIT |
BCH/USDT | $556.77 | $213,412,878 | 01:57:15 23/11/2025 |
| 11 |  FameEX |
BCH/USDT | $556.78 | $201,533,190 | 01:57:17 23/11/2025 |
| 12 |  BlockFin |
BCH/USDT | $558.74 | $177,281,958 | 02:00:16 23/11/2025 |
| 13 |  CoinCatch |
BCH/USDT | $558.77 | $176,703,689 | 02:00:19 23/11/2025 |
| 14 |  BVOX |
BCH/USDT | $556.67 | $173,772,746 | 01:57:16 23/11/2025 |
| 15 |  CoinW |
BCH/USDT | $556.50 | $161,977,356 | 01:57:17 23/11/2025 |
| 16 |  BiKing |
BCH/USDT | $556.77 | $159,726,327 | 01:57:20 23/11/2025 |
| 17 |  BTCC |
BCH/USDT | $556.47 | $155,342,112 | 01:57:17 23/11/2025 |
| 18 |  Websea |
BCH/USDT | $556.96 | $151,103,703 | 02:00:16 23/11/2025 |
| 19 |  Zedxion Exchange |
BCH/USDT | $558.72 | $129,412,480 | 02:00:16 23/11/2025 |
| 20 |  CZR Exchange |
BCH/USDT | $556.57 | $129,353,272 | 01:54:16 23/11/2025 |
| 21 |  Bybit |
BCH/USDT | $556.51 | $128,554,319 | 01:54:17 23/11/2025 |
| 22 |  Top.one |
BCH/USDT | $558.06 | $126,856,384 | 02:03:16 23/11/2025 |
| 23 |  DigiFinex |
BCH/USDT | $556.73 | $120,891,970 | 01:57:15 23/11/2025 |
| 24 |  BYDFi |
BCH/USDT | $570.89 | $119,472,077 | 02:00:16 23/11/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $557.37 | $117,320,159 | 01:57:15 23/11/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $558.77 | $110,986,590 | 02:00:16 23/11/2025 |
| 27 |  Millionero |
BCH/USDT | $558.84 | $108,396,469 | 02:00:15 23/11/2025 |
| 28 | Binance |
BCH/USDT | $556.53 | $101,617,916 | 01:56:42 23/11/2025 |
| 29 | BiKing |
BCH/USDT | $556.94 | $101,615,784 | 01:57:13 23/11/2025 |
| 30 | FameEX |
BCH/USDT | $556.93 | $100,716,021 | 01:57:07 23/11/2025 |
| 31 |  HTX |
BCH/USDT | $559.40 | $99,921,944 | 01:59:54 23/11/2025 |
| 32 |  CRMClick |
BCH/USDT | $559.61 | $99,878,759 | 02:00:11 23/11/2025 |
| 33 |  Echobit |
BCH/USDT | $556.87 | $94,290,335 | 01:57:16 23/11/2025 |
| 34 |  WEEX |
BCH/USDT | $556.86 | $91,200,000 | 01:57:16 23/11/2025 |
| 35 |  Coinlocally |
BCH/USDT | $559.51 | $84,473,683 | 02:00:12 23/11/2025 |
| 36 |  Pionex |
BCH/USDT | $556.93 | $67,272,442 | 01:57:09 23/11/2025 |
| 37 |  CoinUp.io |
BCH/USDT | $556.78 | $66,432,344 | 01:57:18 23/11/2025 |
| 38 |  CEEX exchange |
BCH/USDT | $559.66 | $64,925,189 | 02:00:07 23/11/2025 |
| 39 |  Deepcoin |
BCH/USDT | $556.87 | $64,037,984 | 01:57:16 23/11/2025 |
| 40 |  Hibt |
BCH/USDT | $554.66 | $62,025,294 | 01:42:23 23/11/2025 |
| 41 |  Picol |
BCH/USDT | $559.06 | $59,373,135 | 02:00:12 23/11/2025 |
| 42 |  YEX |
BCH/USDT | $556.81 | $57,862,400 | 01:57:17 23/11/2025 |
| 43 |  LBank |
BCH/USDT | $556.87 | $56,836,765 | 01:57:18 23/11/2025 |
| 44 | Coinlocally |
BCH/USDT | $558.78 | $56,308,298 | 02:00:17 23/11/2025 |
| 45 |  Koinbay |
BCH/USDT | $452.98 | $55,338,625 | 01:54:15 23/11/2025 |
| 46 | Binance |
BCH/USDC | $557.61 | $52,956,374 | 01:54:16 23/11/2025 |
| 47 |  UZX |
BCH/USDT | $556.16 | $52,704,460 | 01:54:15 23/11/2025 |
| 48 |  OrangeX |
BCH/USDT | $556.71 | $51,979,387 | 01:57:15 23/11/2025 |
| 49 |  4E |
BCH/USDT | $558.27 | $50,317,482 | 01:54:11 23/11/2025 |
| 50 |  BIT |
BCH/USDT | $559.36 | $49,322,527 | 02:02:57 23/11/2025 |
| 51 |  Klickl |
BCH/USDT | $559.20 | $49,258,267 | 02:00:12 23/11/2025 |
| 52 |  KCEX |
BCH/USDT | $556.70 | $48,831,679 | 01:57:16 23/11/2025 |
| 53 |  Toobit |
BCH/USDT | $556.84 | $48,528,957 | 01:57:16 23/11/2025 |
| 54 |  MEXC |
BCH/USDT | $556.54 | $46,891,734 | 01:57:17 23/11/2025 |
| 55 |  BitbabyExchange |
BCH/USDT | $558.64 | $42,794,964 | 02:00:16 23/11/2025 |
| 56 |  Bitget |
BCH/USDT | $556.11 | $41,801,585 | 01:54:15 23/11/2025 |
| 57 |  Cofinex |
BCH/USDT | $558.89 | $41,720,209 | 02:00:15 23/11/2025 |
| 58 |  Zoomex |
BCH/USDT | $556.76 | $38,639,786 | 01:57:16 23/11/2025 |
| 59 |  KuCoin |
BCH/USDT | $558.01 | $38,637,644 | 01:54:19 23/11/2025 |
| 60 | WhiteBIT |
BCH/USDT | $557.60 | $37,233,915 | 01:57:09 23/11/2025 |
| 61 |  XT.COM |
BCH/USDT | $557.03 | $36,701,422 | 01:57:12 23/11/2025 |
| 62 |  NovaEx |
BCH/USDT | $558.89 | $35,729,895 | 02:00:16 23/11/2025 |
| 63 |  Gate |
BCH/USDT | $556.07 | $33,895,932 | 01:54:20 23/11/2025 |
| 64 | OKX |
BCH/USDT | $556.73 | $33,872,564 | 01:56:23 23/11/2025 |
| 65 |  Gems Trade |
BCH/USDT | $557.14 | $33,870,719 | 01:57:10 23/11/2025 |
| 66 |  ApeX Omni |
BCH/USDT | $558.57 | $33,367,252 | 02:03:16 23/11/2025 |
| 67 | OneBullEx |
BCH/USDT | $558.02 | $32,496,465 | 02:03:18 23/11/2025 |
| 68 |  Lighter |
BCH/USDC | $502.78 | $30,910,591 | 15:00:16 21/11/2025 |
| 69 |  Ourbit |
BCH/USDT | $556.80 | $30,038,720 | 01:57:16 23/11/2025 |
| 70 | Darkex Exchange |
BCH/USDT | $559.59 | $29,818,429 | 02:00:15 23/11/2025 |
| 71 |  Bitop |
BCH/USDT | $558.92 | $29,513,149 | 02:00:15 23/11/2025 |
| 72 |  Biconomy.com |
BCH/USDT | $556.54 | $29,298,299 | 01:57:15 23/11/2025 |
| 73 | Binance |
BCH/USD | $556.79 | $29,229,360 | 01:54:51 23/11/2025 |
| 74 |  CoinP |
BCH/USDT | $559.56 | $27,812,209 | 02:00:07 23/11/2025 |
| 75 | LBank |
BCH/USDT | $556.83 | $27,246,858 | 01:57:09 23/11/2025 |
| 76 |  Coinbase Exchange |
BCH/USD | $556.72 | $26,925,675 | 01:56:58 23/11/2025 |
| 77 |  BitxEX |
BCH/USDT | $558.96 | $25,188,599 | 02:00:08 23/11/2025 |
| 78 | CRMClick |
BCH/USDT | $558.13 | $24,513,602 | 02:00:16 23/11/2025 |
| 79 | HTX |
BCH/USDT | $556.05 | $24,358,827 | 01:54:16 23/11/2025 |
| 80 | UZX |
BCH/USDT | $556.83 | $23,577,602 | 01:57:14 23/11/2025 |
| 81 |  EasiCoin |
BCH/USDT | $558.87 | $23,350,529 | 02:00:15 23/11/2025 |
| 82 |  XXKK |
BCH/USDT | $558.96 | $22,952,031 | 02:00:11 23/11/2025 |
| 83 | MEXC |
BCH/USDT | $558.26 | $22,950,650 | 01:54:07 23/11/2025 |
| 84 | Millionero |
BCH/USDT | $558.86 | $22,948,074 | 02:00:11 23/11/2025 |
| 85 |  Aivora Exchange |
BCH/USDT | $558.51 | $22,586,448 | 02:00:18 23/11/2025 |
| 86 |  SunX |
BCH/USDT | $558.84 | $22,296,194 | 02:00:18 23/11/2025 |
| 87 | Gate |
BCH/USDT | $556.47 | $22,218,803 | 01:56:24 23/11/2025 |
| 88 | Koinbay |
BCH/USDT | $558.08 | $21,247,270 | 01:54:09 23/11/2025 |
| 89 | Zedxion Exchange |
BCH/USDT | $559.60 | $21,246,238 | 02:00:08 23/11/2025 |
| 90 | CZR Exchange |
BCH/USDT | $559.58 | $21,245,348 | 02:00:09 23/11/2025 |
| 91 |  BitradeX |
BCH/USDT | $557.03 | $21,184,353 | 01:57:11 23/11/2025 |
| 92 |  Upbit |
BCH/KRW | $569.83 | $20,982,926 | 01:56:53 23/11/2025 |
| 93 |  GaiaEx |
BCH/USDT | $559.58 | $20,846,165 | 02:00:11 23/11/2025 |
| 94 | Ourbit |
BCH/USDT | $556.73 | $20,161,005 | 01:57:12 23/11/2025 |
| 95 |  Dmex |
BCH/USD | $558.71 | $18,939,568 | 02:03:17 23/11/2025 |
| 96 |  Hotcoin |
BCH/USDT | $556.84 | $18,865,116 | 01:57:17 23/11/2025 |
| 97 | CoinP |
BCH/USDT | $558.56 | $18,777,209 | 02:00:15 23/11/2025 |
| 98 |  BTSE |
BCH/USDT | $556.11 | $18,722,233 | 01:54:17 23/11/2025 |
| 99 |  Poloniex |
BCH/USDT | $559.20 | $18,398,399 | 02:02:23 23/11/2025 |
| 100 | CoinW |
BCH/USDT | $556.94 | $17,987,117 | 01:57:07 23/11/2025 |
| 101 |  B2Z Exchange |
BCH/USD | $558.40 | $17,853,705 | 02:00:16 23/11/2025 |
| 102 |  BITmarkets |
BCH/USDT | $558.14 | $17,845,390 | 02:00:16 23/11/2025 |
| 103 |  AstralX |
BCH/USDT | $558.74 | $17,642,208 | 02:00:15 23/11/2025 |
| 104 | Tapbit |
BCH/USDT | $557.04 | $17,506,456 | 01:57:07 23/11/2025 |
| 105 | YUBIT |
BCH/USDT | $556.83 | $17,093,889 | 01:57:08 23/11/2025 |
| 106 | Hibt |
BCH/USDT | $554.66 | $16,781,533 | 01:42:08 23/11/2025 |
| 107 |  LMAX Digital |
BCH/USD | $556.92 | $16,598,430 | 02:00:11 23/11/2025 |
| 108 | Bybit |
BCH/USDT | $558.96 | $16,482,707 | 01:54:08 23/11/2025 |
| 109 |  Hyperliquid |
BCH/USD | $558.18 | $16,129,181 | 01:54:16 23/11/2025 |
| 110 | BitbabyExchange |
BCH/USDT | $558.91 | $16,124,619 | 02:00:11 23/11/2025 |
| 111 |  Phemex |
BCH/USDT | $557.03 | $15,376,957 | 01:57:09 23/11/2025 |
| 112 |  HKD.com |
BCH/USDT | $538.85 | $13,444,420 | 02:00:07 23/11/2025 |
| 113 | SunX |
BCH/USDT | $559.26 | $13,265,867 | 02:00:07 23/11/2025 |
| 114 |  ZKE |
BCH/USDT | $559.58 | $12,742,924 | 02:00:13 23/11/2025 |
| 115 | BTCC |
BCH/USDT | $556.43 | $12,489,848 | 01:57:08 23/11/2025 |
| 116 | Phemex |
BCH/USDT | $556.85 | $12,337,213 | 01:57:17 23/11/2025 |
| 117 |  Coinbase International Exchange |
BCH/USDC | $558.85 | $12,014,693 | 02:00:16 23/11/2025 |
| 118 |  CoinEx |
BCH/USDT | $559.08 | $11,935,875 | 01:59:53 23/11/2025 |
| 119 | Binance |
BCH/USDC | $556.54 | $11,293,194 | 01:56:42 23/11/2025 |
| 120 |  P2B |
BCH/USDT | $556.43 | $11,126,840 | 01:57:08 23/11/2025 |
| 121 |  FMFW.io |
BCH/USD | $558.26 | $10,757,745 | 02:00:07 23/11/2025 |
| 122 |  HitBTC |
BCH/USDT | $557.80 | $10,753,238 | 01:57:08 23/11/2025 |
| 123 |  Mandala Exchange |
BCH/USDT | $558.02 | $10,753,219 | 02:00:09 23/11/2025 |
| 124 |  Changelly PRO |
BCH/USDT | $558.02 | $10,753,219 | 02:00:09 23/11/2025 |
| 125 |  BloFin |
BCH/USDT | $556.41 | $10,338,818 | 01:54:16 23/11/2025 |
| 126 |  All InX |
BCH/USDT | $559.16 | $10,306,167 | 02:00:11 23/11/2025 |
| 127 | Toobit |
BCH/USDT | $556.93 | $10,231,924 | 01:57:09 23/11/2025 |
| 128 |  Azbit |
BCH/USDT | $557.13 | $9,671,326 | 01:57:07 23/11/2025 |
| 129 |  AscendEX |
BCH/USDT | $556.76 | $9,563,068 | 01:54:15 23/11/2025 |
| 130 |  VOOX Exchange |
BCH/USDT | $556.86 | $9,473,077 | 01:57:18 23/11/2025 |
| 131 | Hotcoin |
BCH/USDT | $558.33 | $8,833,297 | 01:58:29 23/11/2025 |
| 132 | BYDFi |
BCH/USDT | $557.97 | $8,656,072 | 01:54:08 23/11/2025 |
| 133 |  Bitunix |
BCH/USDT | $556.80 | $8,289,971 | 01:57:08 23/11/2025 |
| 134 |  Fastex |
BCH/USDT | $556.56 | $8,164,187 | 01:57:11 23/11/2025 |
| 135 |  PointPay |
BCH/USDT | $557.93 | $7,887,671 | 01:54:07 23/11/2025 |
| 136 | KuCoin |
BCH/USDT | $557.04 | $7,885,591 | 01:54:23 23/11/2025 |
| 137 |  BitTap |
BCH/USDT | $558.47 | $7,679,945 | 02:00:21 23/11/2025 |
| 138 | WhiteBIT |
BCH/USDC | $558.10 | $7,666,490 | 01:57:09 23/11/2025 |
| 139 |  BigONE |
BCH/USDT | $556.99 | $7,500,289 | 01:57:07 23/11/2025 |
| 140 | DigiFinex |
BCH/USDT | $556.82 | $7,381,409 | 01:57:07 23/11/2025 |
| 141 | Ju.com |
BCH/USDT | $554.13 | $7,337,135 | 01:45:10 23/11/2025 |
| 142 |  SuperEx |
BCH/USDT | $557.27 | $7,089,632 | 01:57:09 23/11/2025 |
| 143 |  Bithumb |
BCH/KRW | $571.53 | $6,440,006 | 01:59:53 23/11/2025 |
| 144 | Bitget |
BCH/USDT | $558.36 | $6,390,922 | 01:54:11 23/11/2025 |
| 145 |  IndoEx |
BCH/ETH | $558.34 | $6,367,759 | 01:57:07 23/11/2025 |
| 146 | IndoEx |
BCH/USDC | $558.32 | $6,351,755 | 01:57:07 23/11/2025 |
| 147 |  BingX |
BCH/USDT | $558.07 | $6,285,342 | 01:54:08 23/11/2025 |
| 148 | OKX |
BCH/USD | $556.80 | $5,973,498 | 01:56:23 23/11/2025 |
| 149 | BYDFi |
BCH/USDC | $571.20 | $5,674,465 | 02:00:16 23/11/2025 |
| 150 |  SunPerp |
BCH/USDT | $558.17 | $5,525,096 | 02:03:17 23/11/2025 |
| 151 | CEEX exchange |
BCH/USDT | $558.88 | $5,302,431 | 02:00:15 23/11/2025 |
| 152 |  UEEx |
BCH/USDT | $558.15 | $5,081,514 | 01:54:08 23/11/2025 |
| 153 | Biconomy.com |
BCH/USDT | $556.88 | $5,024,070 | 01:57:10 23/11/2025 |
| 154 |  EXMO |
BCH/USD | $582.00 | $4,966,807 | 01:57:08 23/11/2025 |
| 155 |  BitMEX |
BCH/USDT | $555.96 | $4,720,610 | 01:57:18 23/11/2025 |
| 156 |  Kraken |
BCH/USD | $558.61 | $4,668,199 | 01:59:24 23/11/2025 |
| 157 | ZKE |
BCH/USDC | $558.94 | $4,528,397 | 02:00:13 23/11/2025 |
| 158 | OKX |
BCH/USD | $557.00 | $4,525,800 | 01:55:50 23/11/2025 |
| 159 | BVOX |
BCH/USDT | $556.96 | $4,094,000 | 01:57:14 23/11/2025 |
| 160 | Binance |
BCH/BTC | $556.50 | $4,013,535 | 01:56:42 23/11/2025 |
| 161 | Pionex |
BCH/BTC | $556.87 | $3,983,435 | 01:57:09 23/11/2025 |
| 162 |  Bitspay |
BCH/BNB | $554.29 | $3,976,752 | 02:00:07 23/11/2025 |
| 163 | Aivora Exchange |
BCH/USDT | $559.56 | $3,938,957 | 02:00:09 23/11/2025 |
| 164 | Fastex |
BCH/USDC | $556.14 | $3,858,871 | 01:57:11 23/11/2025 |
| 165 | CoinUp.io |
BCH/USDT | $556.83 | $3,826,958 | 01:57:10 23/11/2025 |
| 166 | IndoEx |
BCH/USDT | $558.37 | $3,421,672 | 01:57:07 23/11/2025 |
| 167 | AstralX |
BCH/USDT | $558.96 | $3,223,881 | 02:00:12 23/11/2025 |
| 168 | BYDFi |
BCH/USD | $571.23 | $3,204,144 | 02:00:16 23/11/2025 |
| 169 |  BitHash |
BCH/USDT | $539.58 | $3,124,463 | 02:00:08 23/11/2025 |
| 170 |  MGBX |
BCH/USDT | $559.64 | $3,107,176 | 02:00:12 23/11/2025 |
| 171 |  CoinCola |
BCH/USDT | $559.03 | $3,063,167 | 02:00:11 23/11/2025 |
| 172 | Coinbase Exchange |
BCH/EUR | $557.79 | $3,051,586 | 01:56:58 23/11/2025 |
| 173 | BitxEX |
BCH/USDT | $558.88 | $3,042,740 | 02:00:17 23/11/2025 |
| 174 |  EdgeX |
BCH/USD | $557.96 | $2,966,017 | 02:03:16 23/11/2025 |
| 175 | IndoEx |
BCH/BTC | $558.39 | $2,952,069 | 01:57:07 23/11/2025 |
| 176 | WhiteBIT |
BCH/TRY | $558.03 | $2,779,003 | 01:57:09 23/11/2025 |
| 177 |  BitKan |
BCH/USDT | $558.66 | $2,731,387 | 02:00:08 23/11/2025 |
| 178 |  Bibox |
BCH/ETH | $190.84 | $2,439,628 | 02:00:07 23/11/2025 |
| 179 | Deepcoin |
BCH/USD | $556.59 | $2,432,041 | 01:57:16 23/11/2025 |
| 180 |  Dex-Trade |
BCH/USDT | $557.73 | $2,421,074 | 01:54:11 23/11/2025 |
| 181 |  Bitvavo |
BCH/EUR | $556.63 | $2,356,748 | 01:57:09 23/11/2025 |
| 182 |  Cat.Ex |
BCH/USDT | $559.52 | $2,340,562 | 02:00:13 23/11/2025 |
| 183 |  Cryptomus |
BCH/USDT | $557.59 | $2,339,421 | 01:57:07 23/11/2025 |
| 184 |  Qmall Exchange |
BCH/USDT | $558.36 | $2,318,772 | 02:00:16 23/11/2025 |
| 185 |  LeveX |
BCH/USDT | $558.88 | $2,312,517 | 02:00:16 23/11/2025 |
| 186 | BIT |
BCH/USDT | $556.29 | $2,308,514 | 02:00:56 23/11/2025 |
| 187 | IndoEx |
BCH/LTC | $558.36 | $2,161,513 | 01:57:07 23/11/2025 |
| 188 | Pionex |
BCH/USDT | $556.74 | $2,155,467 | 01:57:17 23/11/2025 |
| 189 |  PrimeXBT |
BCH/USDT | $558.14 | $2,150,933 | 02:03:17 23/11/2025 |
| 190 |  Bitrue |
BCH/XRP | $556.79 | $2,084,898 | 01:57:08 23/11/2025 |
| 191 | Hotcoin |
BCH/USD | $556.28 | $2,008,727 | 01:57:17 23/11/2025 |
| 192 | XT.COM |
BCH/BTC | $557.06 | $2,006,261 | 01:57:12 23/11/2025 |
| 193 | WEEX |
BCH/USDC | $556.84 | $1,999,693 | 01:57:08 23/11/2025 |
| 194 | BlockFin |
BCH/USDT | $559.76 | $1,932,682 | 02:00:11 23/11/2025 |
| 195 | YEX |
BCH/USDC | $556.65 | $1,931,904 | 01:57:17 23/11/2025 |
| 196 | Deepcoin |
BCH/USDT | $556.93 | $1,924,105 | 01:57:09 23/11/2025 |
| 197 | Cofinex |
BCH/USDC | $557.11 | $1,887,261 | 02:00:15 23/11/2025 |
| 198 | EasiCoin |
BCH/USDT | $558.86 | $1,857,754 | 02:00:07 23/11/2025 |
| 199 | KCEX |
BCH/USDT | $556.93 | $1,838,738 | 01:57:07 23/11/2025 |
| 200 | TruBit Pro Exchange |
BCH/USDT | $558.76 | $1,788,393 | 02:00:11 23/11/2025 |
| 201 | MEXC |
BCH/USDC | $558.16 | $1,731,727 | 01:48:08 23/11/2025 |
| 202 |  Aster |
BCH/USDT | $557.91 | $1,722,268 | 01:54:15 23/11/2025 |
| 203 | Bitspay |
BCH/BTC | $554.43 | $1,647,331 | 02:00:07 23/11/2025 |
| 204 |  Bitstamp by Robinhood |
BCH/USD | $558.28 | $1,627,530 | 01:59:53 23/11/2025 |
| 205 |  Koinpark |
BCH/USDT | $556.67 | $1,597,862 | 01:57:11 23/11/2025 |
| 206 | Bibox |
BCH/USDT | $493.45 | $1,585,462 | 02:00:07 23/11/2025 |
| 207 |  Crypto.com Exchange |
BCH/USD | $556.28 | $1,532,156 | 01:57:11 23/11/2025 |
| 208 | MGBX |
BCH/USDT | $558.66 | $1,521,421 | 02:00:17 23/11/2025 |
| 209 | Binance |
BCH/FDUSD | $556.25 | $1,502,460 | 01:56:54 23/11/2025 |
| 210 |  THORChain |
BCH/RUNE | $556.82 | $1,470,854 | 01:57:08 23/11/2025 |
| 211 | Kraken |
BCH/EUR | $560.10 | $1,465,690 | 01:59:55 23/11/2025 |
| 212 | HitBTC |
BCH/USDT | $558.26 | $1,416,089 | 02:00:16 23/11/2025 |
| 213 | Mandala Exchange |
BCH/USDT | $554.79 | $1,409,145 | 01:57:15 23/11/2025 |
| 214 |  Gleec BTC |
BCH/USDT | $555.46 | $1,406,939 | 02:00:16 23/11/2025 |
| 215 |  Bit2Me |
BCH/EUR | $556.31 | $1,389,482 | 01:57:11 23/11/2025 |
| 216 | BitHash |
BCH/USD | $539.85 | $1,378,197 | 02:00:08 23/11/2025 |
| 217 | MEXC |
BCH/BTC | $553.45 | $1,376,872 | 01:45:11 23/11/2025 |
| 218 | Bitspay |
BCH/USDT | $553.97 | $1,374,852 | 02:00:07 23/11/2025 |
| 219 |  Coinone |
BCH/KRW | $571.19 | $1,355,467 | 01:59:53 23/11/2025 |
| 220 | BitTap |
BCH/USDT | $556.64 | $1,325,060 | 01:57:07 23/11/2025 |
| 221 | BitbabyExchange |
BCH/USDC | $559.25 | $1,319,023 | 02:00:11 23/11/2025 |
| 222 | EXMO |
BCH/EUR | $553.55 | $1,317,394 | 01:57:08 23/11/2025 |
| 223 | Bitrue |
BCH/USDT | $556.89 | $1,306,576 | 01:57:08 23/11/2025 |
| 224 | LMAX Digital |
BCH/JPY | $556.91 | $1,297,182 | 02:00:11 23/11/2025 |
| 225 | WhiteBIT |
BCH/UAH | $593.45 | $1,281,017 | 01:57:09 23/11/2025 |
| 226 |  Bitbank |
BCC/JPY | $556.08 | $1,269,730 | 01:57:10 23/11/2025 |
| 227 | Bitspay |
BCH/ETH | $554.59 | $1,203,947 | 02:00:07 23/11/2025 |
| 228 | EXMO |
BCH/ETH | $550.13 | $1,199,925 | 01:57:08 23/11/2025 |
| 229 |  EXMO.ME |
BCH/ETH | $548.98 | $1,196,228 | 01:54:07 23/11/2025 |
| 230 | Millionero |
BCH/USDC | $558.90 | $1,171,535 | 02:00:11 23/11/2025 |
| 231 | BloFin |
BCH/USDT | $556.83 | $1,164,269 | 01:57:11 23/11/2025 |
| 232 |  ICRYPEX |
BCH/USDT | $559.90 | $1,151,711 | 02:00:13 23/11/2025 |
| 233 |  Deribit |
BCH/USDC | $558.98 | $1,141,405 | 02:00:54 23/11/2025 |
| 234 |  Niza.io |
BCH/USD | $557.39 | $1,128,782 | 01:54:08 23/11/2025 |
| 235 |  Venus |
BCH/vBCH | $558.58 | $1,128,178 | 02:00:11 23/11/2025 |
| 236 | Crypto.com Exchange |
BCH/USDT | $557.19 | $1,117,124 | 01:57:11 23/11/2025 |
| 237 | LeveX |
BCH/USDT | $558.95 | $1,112,797 | 02:00:09 23/11/2025 |
| 238 |  Nivex |
BCH/USDT | $559.56 | $1,110,475 | 02:00:10 23/11/2025 |
| 239 |  ONUS Pro |
BCH/VNDC | $558.86 | $1,090,093 | 02:00:16 23/11/2025 |
| 240 | Koinpark |
BCH/INR | $574.66 | $1,064,322 | 01:57:11 23/11/2025 |
| 241 |  Gemini |
BCH/GUSD | $558.37 | $1,062,304 | 01:59:54 23/11/2025 |
| 242 | Gemini |
BCH/USD | $558.40 | $1,062,304 | 01:59:54 23/11/2025 |
| 243 | Gemini |
BCH/USDC | $558.34 | $1,062,304 | 01:59:54 23/11/2025 |
| 244 |  Grvt |
BCH/USDT | $559.11 | $1,061,931 | 02:03:17 23/11/2025 |
| 245 | EXMO |
BCH/UAH | $568.04 | $1,047,196 | 01:57:08 23/11/2025 |
| 246 | Binance |
BCH/TRY | $561.64 | $1,046,822 | 01:56:42 23/11/2025 |
| 247 | CoinCatch |
BCH/USDT | $557.17 | $1,023,966 | 01:57:08 23/11/2025 |
| 248 |  Binance TR |
BCH/TRY | $561.64 | $1,013,328 | 01:57:10 23/11/2025 |
| 249 | IndoEx |
BCH/BSV | $558.36 | $1,012,952 | 01:57:07 23/11/2025 |
| 250 |  GroveX |
BCH/USDT | $557.07 | $1,009,998 | 01:54:07 23/11/2025 |
| 251 | BitMEX |
BCH/USD | $557.25 | $999,662 | 01:57:18 23/11/2025 |
| 252 | Kraken |
BCH/XBT | $557.66 | $944,486 | 01:59:55 23/11/2025 |
| 253 |  Coincall |
BCH/USD | $558.53 | $934,196 | 02:03:16 23/11/2025 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $559.36 | $920,599 | 02:00:11 23/11/2025 |
| 255 |  CEX.IO |
BCH/USDT | $557.56 | $912,477 | 01:54:09 23/11/2025 |
| 256 | Gate |
BCH/USDC | $556.98 | $902,160 | 01:56:54 23/11/2025 |
| 257 | WhiteBIT |
BCH/BTC | $556.92 | $893,804 | 01:57:09 23/11/2025 |
| 258 | P2B |
BCH/USD | $557.10 | $866,120 | 01:57:08 23/11/2025 |
| 259 | AscendEX |
BCH/USDT | $558.33 | $854,333 | 01:54:07 23/11/2025 |
| 260 |  Blynex |
BCH/USDT | $557.59 | $848,131 | 02:00:11 23/11/2025 |
| 261 |  Paradex |
BCH/USD | $559.43 | $846,304 | 02:03:16 23/11/2025 |
| 262 | Cat.Ex |
BCH/BTC | $559.25 | $841,212 | 02:00:13 23/11/2025 |
| 263 |  COINSPACE |
BCH/USDT | $558.57 | $814,083 | 02:00:11 23/11/2025 |
| 264 | EXMO.ME |
BCH/RUB | $558.56 | $804,678 | 01:54:07 23/11/2025 |
| 265 |  Bullish |
BCH/USDC | $559.14 | $777,617 | 02:00:11 23/11/2025 |
| 266 |  dYdX v4 |
BCH/USD | $558.40 | $776,984 | 02:04:18 23/11/2025 |
| 267 |  LATOKEN |
BCH/USDT | $518.85 | $765,995 | 01:57:11 23/11/2025 |
| 268 | Bitspay |
BCH/USDC | $553.92 | $760,292 | 02:00:07 23/11/2025 |
| 269 | Crypto.com Exchange |
BCH/USD | $554.03 | $740,127 | 01:45:17 23/11/2025 |
| 270 | MEXC |
BCH/USDC | $557.47 | $679,197 | 01:54:15 23/11/2025 |
| 271 |  AIA Exchange |
BCH/USDT | $559.56 | $662,719 | 02:00:10 23/11/2025 |
| 272 |  HyperPay Futures |
BCH/USDT | $558.29 | $641,496 | 02:03:17 23/11/2025 |
| 273 |  Bitkub |
BCH/THB | $549.82 | $635,327 | 01:57:08 23/11/2025 |
| 274 | Coinbase Exchange |
BCH/GBP | $557.62 | $566,227 | 01:56:58 23/11/2025 |
| 275 | Azbit |
BCH/BTC | $558.84 | $547,018 | 01:57:07 23/11/2025 |
| 276 | Binance |
BCH/EUR | $556.99 | $535,803 | 01:56:42 23/11/2025 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $557.97 | $524,213 | 01:59:53 23/11/2025 |
| 278 | EXMO |
BCH/USDT | $556.08 | $497,034 | 01:57:08 23/11/2025 |
| 279 | EXMO.ME |
BCH/USDT | $557.64 | $492,747 | 01:54:07 23/11/2025 |
| 280 | Poloniex |
BCH/USDT | $558.38 | $486,065 | 02:00:17 23/11/2025 |
| 281 |  BlueBit |
BCH/USDT | $557.14 | $458,658 | 01:54:08 23/11/2025 |
| 282 |  Dzengi.com |
BCH/USD | $556.55 | $454,466 | 01:57:08 23/11/2025 |
| 283 |  BitMart |
BCH/USDT | $557.17 | $445,275 | 01:57:08 23/11/2025 |
| 284 | NovaEx |
BCH/USDT | $558.81 | $440,827 | 02:00:09 23/11/2025 |
| 285 | CoinEx |
BCH/BTC | $553.62 | $439,346 | 01:59:23 23/11/2025 |
| 286 |  Coinflare |
BCH/USDT | $559.45 | $435,366 | 02:00:16 23/11/2025 |
| 287 |  YoBit |
BCHABC/BTC | $11.01 | $420,830 | 01:33:09 23/11/2025 |
| 288 | CEX.IO |
BCH/USD | $558.16 | $415,928 | 01:54:09 23/11/2025 |
| 289 |  LCX Exchange |
BCH/EUR | $560.01 | $408,896 | 02:00:07 23/11/2025 |
| 290 | Bibox |
BCH/BTC | $493.43 | $405,107 | 02:00:07 23/11/2025 |
| 291 |  BiFinance |
BCH/USDT | $558.13 | $390,485 | 01:54:11 23/11/2025 |
| 292 | Bitget |
BCH/USDC | $557.08 | $389,727 | 01:54:11 23/11/2025 |
| 293 | WEEX |
BCH/USDT | $556.53 | $380,954 | 01:57:08 23/11/2025 |
| 294 | Niza.io |
BCH/EUR | $558.43 | $353,687 | 01:54:08 23/11/2025 |
| 295 | WhiteBIT |
BCH/EUR | $555.24 | $351,843 | 01:57:09 23/11/2025 |
| 296 |  Bitfinex |
BCHN/USD | $559.56 | $315,631 | 01:59:53 23/11/2025 |
| 297 |  Bitcastle |
BCH/USDT | $559.46 | $309,722 | 02:00:12 23/11/2025 |
| 298 |  BitDelta |
BCH/USDT | $559.06 | $295,930 | 02:00:07 23/11/2025 |
| 299 | Bitcastle |
BCH/BTC | $558.94 | $282,320 | 02:00:12 23/11/2025 |
| 300 |  Gate US |
BCH/USDT | $559.63 | $276,410 | 02:00:11 23/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:13 22/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,085,117,646 với tỷ giá $529.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.