Bitcoin Cash BCH
Xếp hạng #17
05:54:00 06/09/2026
Giá Bitcoin Cash (BCH)
$257.38 2.34%
0.003225 BTC
6,639,645 VND
Thấp: $245.47
Cao: $259.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.26 | $6,662,989,293 | 09:36:15 05/09/2026 |
| 2 |  Ulink |
BCH/USDT | $258.14 | $963,965,138 | 05:00:12 06/09/2026 |
| 3 |  SunX |
BCH/USDT | $257.91 | $963,825,778 | 05:00:08 06/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.71 | $960,284,315 | 05:00:07 06/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $257.81 | $396,021,433 | 05:00:08 06/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $257.10 | $103,661,425 | 04:57:16 06/09/2026 |
| 7 |  KTX |
BCH/USDT | $257.65 | $102,915,750 | 05:00:16 06/09/2026 |
| 8 |  Binance |
BCH/USDT | $257.19 | $92,528,625 | 04:54:17 06/09/2026 |
| 9 |  FameEX |
BCH/USDT | $257.15 | $70,536,232 | 04:57:21 06/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $257.07 | $61,853,806 | 04:57:15 06/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $257.19 | $59,222,893 | 04:57:25 06/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $257.22 | $53,368,043 | 04:57:15 06/09/2026 |
| 13 |  WEEX |
BCH/USDT | $257.10 | $49,234,733 | 04:57:17 06/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $257.79 | $46,369,459 | 05:00:17 06/09/2026 |
| 15 |  AstralX |
BCH/USDT | $257.83 | $45,871,955 | 05:00:15 06/09/2026 |
| 16 |  LBank |
BCH/USDT | $256.99 | $44,656,957 | 04:57:16 06/09/2026 |
| 17 |  KCEX |
BCH/USDT | $257.13 | $43,240,233 | 04:57:15 06/09/2026 |
| 18 |  CoinW |
BCH/USDT | $257.04 | $39,905,210 | 04:57:17 06/09/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $257.86 | $38,945,385 | 05:00:15 06/09/2026 |
| 20 |  BlockFin |
BCH/USDT | $257.85 | $38,311,345 | 05:00:15 06/09/2026 |
| 21 |  Echobit |
BCH/USDT | $257.11 | $34,258,416 | 04:57:16 06/09/2026 |
| 22 |  BiKing |
BCH/USDT | $257.81 | $32,022,174 | 05:00:17 06/09/2026 |
| 23 |  Tapbit |
BCH/USDT | $257.21 | $31,696,680 | 04:57:15 06/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $257.15 | $27,741,119 | 04:57:16 06/09/2026 |
| 25 |  Batonex |
BCH/USDT | $257.68 | $26,515,581 | 05:00:15 06/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $257.01 | $26,210,311 | 04:57:15 06/09/2026 |
| 27 |  Koinbay |
BCH/USDT | $256.99 | $25,941,228 | 04:57:15 06/09/2026 |
| 28 | SunX |
BCH/USDT | $257.80 | $25,759,161 | 05:00:19 06/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $257.83 | $25,408,670 | 05:00:17 06/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $257.83 | $25,407,157 | 05:00:16 06/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $257.84 | $25,406,784 | 05:00:16 06/09/2026 |
| 32 | AstralX |
BCH/USDT | $257.94 | $25,086,372 | 05:00:11 06/09/2026 |
| 33 |  BTCC |
BCH/USDT | $257.37 | $24,526,669 | 04:57:16 06/09/2026 |
| 34 |  BASEKX |
BCH/USDT | $257.82 | $22,522,618 | 05:00:16 06/09/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $256.83 | $20,554,710 | 04:57:15 06/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $257.81 | $19,720,733 | 05:00:16 06/09/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $257.84 | $19,698,613 | 05:00:17 06/09/2026 |
| 38 |  Hibt |
BCH/USDT | $257.19 | $17,842,794 | 04:57:17 06/09/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $258.02 | $17,605,007 | 05:00:15 06/09/2026 |
| 40 |  BTSE |
BCH/USDT | $256.92 | $17,561,330 | 04:57:15 06/09/2026 |
| 41 |  BITmarkets |
BCH/USDT | $257.93 | $16,782,162 | 05:00:15 06/09/2026 |
| 42 |  Bitbase |
BCH/USDT | $257.12 | $15,348,926 | 04:57:17 06/09/2026 |
| 43 |  Bybit |
BCH/USDT | $257.10 | $15,228,233 | 04:54:16 06/09/2026 |
| 44 |  Toobit |
BCH/USDT | $257.11 | $15,192,786 | 04:57:16 06/09/2026 |
| 45 |  Websea |
BCH/USDT | $257.15 | $15,160,014 | 04:57:17 06/09/2026 |
| 46 | Toobit |
BCH/USDT | $257.11 | $14,132,767 | 04:57:09 06/09/2026 |
| 47 |  CoinP |
BCH/USDT | $257.91 | $14,124,282 | 05:00:10 06/09/2026 |
| 48 |  YEX |
BCH/USDT | $257.80 | $13,773,605 | 05:00:16 06/09/2026 |
| 49 |  BitMart |
BCH/USDT | $257.70 | $13,104,938 | 05:00:15 06/09/2026 |
| 50 |  MGBX |
BCH/USDT | $257.10 | $12,572,294 | 04:57:16 06/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $256.57 | $12,510,464 | 04:57:15 06/09/2026 |
| 52 |  BitDelta |
BCH/USDT | $257.91 | $12,399,522 | 05:00:08 06/09/2026 |
| 53 | CoinChief |
BCH/USDT | $257.21 | $12,274,350 | 04:57:09 06/09/2026 |
| 54 |  BiFinance |
BCH/USDT | $257.21 | $11,404,593 | 04:57:08 06/09/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $257.81 | $11,168,680 | 05:00:15 06/09/2026 |
| 56 | Binance |
BCH/USDT | $257.32 | $10,042,295 | 04:56:42 06/09/2026 |
| 57 | Koinbay |
BCH/USDT | $257.75 | $10,009,513 | 04:45:09 06/09/2026 |
| 58 | idax exchange |
BCH/USDT | $257.79 | $9,818,433 | 05:00:12 06/09/2026 |
| 59 | WHXEX |
BCH/USDT | $257.76 | $9,775,336 | 05:00:08 06/09/2026 |
| 60 | Blockfinex |
BCH/USDT | $257.76 | $9,769,457 | 05:00:07 06/09/2026 |
| 61 |  P2B |
BCH/USDT | $257.02 | $9,141,996 | 04:57:11 06/09/2026 |
| 62 |  AEGET |
BCH/USDT | $257.82 | $9,047,922 | 05:00:16 06/09/2026 |
| 63 | Binance |
BCH/USDC | $257.14 | $8,671,152 | 04:54:17 06/09/2026 |
| 64 |  Cofinex |
BCH/USDT | $257.70 | $8,606,122 | 05:00:17 06/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $257.16 | $8,410,619 | 04:57:24 06/09/2026 |
| 66 |  UZX |
BCH/USDT | $257.09 | $8,084,917 | 04:57:15 06/09/2026 |
| 67 |  Bitget |
BCH/USDT | $257.35 | $8,069,967 | 04:54:16 06/09/2026 |
| 68 |  GroveX |
BCH/USDT | $257.81 | $7,978,124 | 05:00:11 06/09/2026 |
| 69 |  Pionex |
BCH/USDT | $257.12 | $7,732,674 | 04:57:12 06/09/2026 |
| 70 | CoinP |
BCH/USDT | $257.76 | $7,518,637 | 05:00:22 06/09/2026 |
| 71 |  BingX |
BCH/USDT | $257.09 | $7,316,136 | 04:57:17 06/09/2026 |
| 72 |  Picol |
BCH/USDT | $257.94 | $6,852,838 | 05:00:12 06/09/2026 |
| 73 |  BVOX |
BCH/USD | $257.02 | $6,707,141 | 04:57:16 06/09/2026 |
| 74 | BingX |
BCH/USDC | $257.06 | $6,503,536 | 04:57:17 06/09/2026 |
| 75 |  ZKE |
BCH/USDT | $257.76 | $5,862,177 | 05:00:09 06/09/2026 |
| 76 | BVOX |
BCH/USDT | $257.05 | $5,690,665 | 04:57:16 06/09/2026 |
| 77 |  Phemex |
BCH/USDT | $257.32 | $5,474,797 | 04:57:12 06/09/2026 |
| 78 |  HyperPay Futures |
BCH/USDT | $258.13 | $5,315,899 | 05:03:17 06/09/2026 |
| 79 |  Gate |
BCH/USDT | $257.24 | $5,248,827 | 04:54:19 06/09/2026 |
| 80 |  AllinX |
BCH/USDT | $257.71 | $5,178,193 | 05:00:12 06/09/2026 |
| 81 | Hibt |
BCH/USDT | $257.21 | $5,024,423 | 04:57:12 06/09/2026 |
| 82 |  OneEx |
BCH/USDT | $257.92 | $5,019,116 | 05:00:16 06/09/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $258.04 | $4,998,939 | 05:00:20 06/09/2026 |
| 84 |  4E |
BCH/USDT | $257.91 | $4,971,761 | 05:00:11 06/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $258.01 | $4,961,795 | 05:00:12 06/09/2026 |
| 86 |  OKX |
BCH/USDT | $257.41 | $4,954,881 | 04:56:23 06/09/2026 |
| 87 | BTCC |
BCH/USDT | $257.42 | $4,910,251 | 04:57:12 06/09/2026 |
| 88 |  BitxEX |
BCH/USDT | $258.13 | $4,873,667 | 05:00:13 06/09/2026 |
| 89 | CrypFine |
BCH/USDT | $257.16 | $4,793,363 | 04:57:08 06/09/2026 |
| 90 |  Bitbaby |
BCH/USDT | $257.19 | $4,714,332 | 04:54:22 06/09/2026 |
| 91 |  XT.COM |
BCH/USDT | $257.21 | $4,698,264 | 04:57:09 06/09/2026 |
| 92 |  Azbit |
BCH/USDT | $257.92 | $4,652,190 | 04:48:09 06/09/2026 |
| 93 | Ourbit |
BCH/USDT | $257.31 | $4,562,489 | 04:57:07 06/09/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.02 | $4,363,944 | 05:00:08 06/09/2026 |
| 95 | Deepcoin |
BCH/USDT | $257.06 | $4,223,829 | 04:57:15 06/09/2026 |
| 96 |  Poloniex |
BCH/USDT | $258.30 | $4,212,378 | 04:59:23 06/09/2026 |
| 97 |  KuCoin |
BCH/USDT | $257.20 | $4,149,553 | 04:57:18 06/09/2026 |
| 98 |  MEXC |
BCH/USDT | $257.47 | $4,143,105 | 04:57:16 06/09/2026 |
| 99 | Tapbit |
BCH/USDT | $257.17 | $3,757,225 | 04:57:11 06/09/2026 |
| 100 | WHXEX |
BCH/USD | $257.71 | $3,392,926 | 05:00:16 06/09/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $257.40 | $3,383,818 | 04:56:29 06/09/2026 |
| 102 |  XXKK |
BCH/USDT | $257.04 | $3,332,871 | 05:00:11 06/09/2026 |
| 103 | Biconomy.com |
BCH/USDT | $257.16 | $3,290,493 | 04:57:10 06/09/2026 |
| 104 |  ASTX |
BCH/USDT | $257.85 | $3,277,586 | 05:00:16 06/09/2026 |
| 105 | MEXC |
BCH/USDT | $257.72 | $3,200,267 | 04:45:09 06/09/2026 |
| 106 | Phemex |
BCH/USDT | $257.16 | $3,158,267 | 04:57:15 06/09/2026 |
| 107 | WEEX |
BCH/USDT | $257.22 | $2,987,702 | 04:57:12 06/09/2026 |
| 108 |  Kalshi |
BCH/USD | $257.77 | $2,852,400 | 05:03:15 06/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $257.79 | $2,681,915 | 05:00:16 06/09/2026 |
| 110 |  BitradeX |
BCH/USDT | $258.01 | $2,667,394 | 05:00:10 06/09/2026 |
| 111 | CoinW |
BCH/USDT | $257.16 | $2,483,911 | 04:57:07 06/09/2026 |
| 112 |  BYDFi |
BCH/USDT | $257.27 | $2,441,906 | 05:00:16 06/09/2026 |
| 113 | Gate |
BCH/USDT | $257.32 | $2,395,930 | 04:56:24 06/09/2026 |
| 114 | BlockFin |
BCH/USDT | $258.01 | $2,372,327 | 05:00:07 06/09/2026 |
| 115 |  BitTap |
BCH/USDT | $257.11 | $2,348,023 | 04:57:16 06/09/2026 |
| 116 | UZX |
BCH/USDT | $257.31 | $2,337,901 | 04:57:08 06/09/2026 |
| 117 | Ulink |
BCH/USDT | $257.81 | $2,320,048 | 05:00:18 06/09/2026 |
| 118 |  SuperEx |
BCH/USDT | $257.52 | $2,270,717 | 04:57:13 06/09/2026 |
| 119 |  IndoEx |
BCH/ETH | $257.95 | $2,214,304 | 05:00:10 06/09/2026 |
| 120 | IndoEx |
BCH/USDC | $257.95 | $2,193,805 | 05:00:10 06/09/2026 |
| 121 | KuCoin |
BCH/USDT | $258.27 | $2,161,269 | 04:59:23 06/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $257.14 | $2,158,279 | 04:57:15 06/09/2026 |
| 123 |  Upbit |
BCH/KRW | $260.61 | $2,084,224 | 04:56:53 06/09/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $257.81 | $2,022,963 | 05:00:13 06/09/2026 |
| 125 |  LMAX Digital |
BCH/USD | $257.30 | $2,010,917 | 05:00:11 06/09/2026 |
| 126 | YUBIT |
BCH/USDT | $257.11 | $1,974,485 | 04:57:07 06/09/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $257.25 | $1,856,068 | 04:57:26 06/09/2026 |
| 128 | Binance |
BCH/USDC | $257.29 | $1,831,304 | 04:56:42 06/09/2026 |
| 129 |  BloFin |
BCH/USDT | $257.15 | $1,708,685 | 04:57:16 06/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $257.18 | $1,690,367 | 04:57:19 06/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $257.97 | $1,684,644 | 05:03:50 06/09/2026 |
| 132 | WHXEX |
BCH/USDC | $257.92 | $1,627,096 | 05:00:08 06/09/2026 |
| 133 | idax exchange |
BCH/USDC | $257.90 | $1,626,937 | 05:00:12 06/09/2026 |
| 134 |  EVEDEX |
BCH/USD | $258.22 | $1,601,454 | 05:03:15 06/09/2026 |
| 135 | Hotcoin |
BCH/USD | $257.02 | $1,591,930 | 04:57:24 06/09/2026 |
| 136 | CoinUp.io |
BCH/USDT | $257.52 | $1,574,512 | 04:48:13 06/09/2026 |
| 137 | LBank |
BCH/USDT | $257.21 | $1,568,630 | 04:57:08 06/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $257.76 | $1,526,833 | 05:00:07 06/09/2026 |
| 139 | Hotcoin |
BCH/USDT | $258.00 | $1,501,285 | 04:54:08 06/09/2026 |
| 140 | BloFin |
BCH/USDT | $257.12 | $1,422,215 | 04:57:11 06/09/2026 |
| 141 | P2B |
BCH/USD | $257.00 | $1,374,791 | 04:57:11 06/09/2026 |
| 142 |  Kraken |
BCH/USD | $257.65 | $1,373,138 | 04:59:24 06/09/2026 |
| 143 |  CoinMy |
BCH/USDT | $257.96 | $1,276,889 | 05:00:11 06/09/2026 |
| 144 | Bybit |
BCH/USDT | $257.40 | $1,240,368 | 04:54:08 06/09/2026 |
| 145 | IndoEx |
BCH/USDT | $257.95 | $1,173,572 | 05:00:10 06/09/2026 |
| 146 |  Globe Derivative Exchange |
BCH/USD | $258.06 | $1,067,031 | 05:00:17 06/09/2026 |
| 147 | MGBX |
BCH/USDT | $257.21 | $1,011,351 | 04:57:09 06/09/2026 |
| 148 | ASTX |
BCH/USDT | $257.81 | $1,010,915 | 05:00:08 06/09/2026 |
| 149 | BiKing |
BCH/USDT | $257.84 | $1,008,720 | 05:00:12 06/09/2026 |
| 150 | IndoEx |
BCH/BTC | $257.95 | $1,007,701 | 05:00:10 06/09/2026 |
| 151 | ZKE |
BCH/USDC | $257.92 | $975,754 | 05:00:09 06/09/2026 |
| 152 |  Bitvavo |
BCH/EUR | $257.24 | $955,458 | 04:57:13 06/09/2026 |
| 153 | Bitget |
BCH/USDT | $257.30 | $950,664 | 04:55:04 06/09/2026 |
| 154 | WhiteBIT |
BCH/USDT | $257.29 | $875,288 | 04:57:07 06/09/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $257.97 | $851,243 | 05:00:15 06/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $257.31 | $850,763 | 04:54:08 06/09/2026 |
| 157 |  Changelly |
BCH/USDT | $258.04 | $850,747 | 05:00:13 06/09/2026 |
| 158 |  HitBTC |
BCH/USDT | $258.01 | $850,665 | 05:00:07 06/09/2026 |
| 159 |  FMFW.io |
BCH/USD | $258.00 | $850,624 | 05:00:07 06/09/2026 |
| 160 |  HTX |
BCH/USDT | $256.01 | $834,031 | 04:09:17 06/09/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $257.06 | $833,111 | 04:59:23 06/09/2026 |
| 162 | KTX |
BCH/USDT | $258.04 | $813,282 | 05:00:12 06/09/2026 |
| 163 |  CoinEx |
BCH/USDT | $258.19 | $770,232 | 04:57:15 06/09/2026 |
| 164 |  Bithumb |
BCH/KRW | $261.57 | $763,902 | 04:59:54 06/09/2026 |
| 165 |  BitKan |
BCH/USDT | $257.71 | $752,836 | 05:00:09 06/09/2026 |
| 166 | IndoEx |
BCH/LTC | $257.95 | $744,208 | 05:00:10 06/09/2026 |
| 167 |  SunX |
BCH/USDT | $214.77 | $733,970 | 05:03:16 06/09/2026 |
| 168 |  Aster |
BCH/USDT | $257.70 | $711,802 | 04:54:15 06/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $257.91 | $656,707 | 05:00:07 06/09/2026 |
| 170 |  Cryptomus |
BCH/USDT | $258.58 | $639,907 | 04:54:11 06/09/2026 |
| 171 |  Deribit |
BCH/USDC | $257.56 | $637,936 | 04:48:56 06/09/2026 |
| 172 |  CRMClick |
BCH/USDT | $257.68 | $631,260 | 05:00:10 06/09/2026 |
| 173 | HTX |
BCH/USDT | $257.68 | $628,607 | 04:59:24 06/09/2026 |
| 174 |  Bitcastle |
BCH/USDT | $257.71 | $627,771 | 05:00:11 06/09/2026 |
| 175 | Bitspay |
BCH/BTC | $413.20 | $600,354 | 05:00:08 06/09/2026 |
| 176 |  Tebbit |
BCH/USDT | $258.14 | $597,779 | 05:00:12 06/09/2026 |
| 177 | Bitbase |
BCH/USDT | $257.71 | $578,081 | 04:45:07 06/09/2026 |
| 178 | Kraken |
BCH/EUR | $258.45 | $556,012 | 04:59:24 06/09/2026 |
| 179 |  Bit2Me |
BCH/EUR | $257.48 | $533,645 | 04:57:07 06/09/2026 |
| 180 | Bitbase |
BCH/USDC | $257.00 | $512,326 | 04:57:17 06/09/2026 |
| 181 |  LeveX |
BCH/USDT | $257.84 | $484,026 | 05:00:16 06/09/2026 |
| 182 | WhiteBIT |
BCH/USDC | $256.54 | $475,953 | 04:57:07 06/09/2026 |
| 183 | YEX |
BCH/USDC | $257.69 | $461,223 | 05:00:16 06/09/2026 |
| 184 | SuperEx |
BCH/USD1 | $257.57 | $459,517 | 04:57:13 06/09/2026 |
| 185 | BYDFi |
BCH/USDT | $257.11 | $457,215 | 04:57:07 06/09/2026 |
| 186 |  Venus |
BCH/vBCH | $257.45 | $456,438 | 04:57:12 06/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $257.30 | $437,186 | 04:54:10 06/09/2026 |
| 188 | Pionex |
BCH/USDT | $257.10 | $433,095 | 04:57:16 06/09/2026 |
| 189 |  Revolut X |
BCH/EUR | $257.90 | $410,380 | 05:00:12 06/09/2026 |
| 190 |  Lighter |
BCH/USDC | $257.35 | $401,298 | 04:57:15 06/09/2026 |
| 191 | MEXC |
BCH/USDC | $257.08 | $399,602 | 04:57:16 06/09/2026 |
| 192 | CoinEx |
BCH/USDT | $257.70 | $397,974 | 04:59:53 06/09/2026 |
| 193 | BingX |
BCH/USDT | $257.26 | $392,063 | 04:57:12 06/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $257.43 | $377,226 | 04:48:09 06/09/2026 |
| 195 |  Flipster |
BCH/USDT | $257.71 | $375,009 | 05:00:15 06/09/2026 |
| 196 |  COINSPACE |
BCH/USDT | $257.85 | $369,431 | 05:00:11 06/09/2026 |
| 197 | IndoEx |
BCH/BSV | $257.60 | $351,241 | 05:00:10 06/09/2026 |
| 198 | Bitspay |
BCH/USDT | $412.52 | $350,508 | 05:00:08 06/09/2026 |
| 199 |  Niza.io |
BCH/USD | $257.65 | $335,807 | 05:00:12 06/09/2026 |
| 200 | Bitspay |
BCH/ETH | $417.59 | $325,103 | 05:00:08 06/09/2026 |
| 201 |  KoinBX |
BCH/INR | $270.81 | $321,421 | 05:00:13 06/09/2026 |
| 202 | Pionex |
BCH/BTC | $257.18 | $298,641 | 04:57:12 06/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $256.83 | $296,110 | 05:00:16 06/09/2026 |
| 204 | HitBTC |
BCH/USDT | $256.82 | $296,096 | 05:00:15 06/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $256.82 | $296,096 | 05:00:15 06/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $257.22 | $290,995 | 04:57:11 06/09/2026 |
| 207 |  CoinTR |
BCH/USDT | $256.72 | $287,822 | 04:57:11 06/09/2026 |
| 208 | Binance |
BCH/BTC | $257.20 | $277,772 | 04:56:42 06/09/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $258.12 | $271,800 | 05:03:16 06/09/2026 |
| 210 | Binance |
BCH/FDUSD | $257.11 | $262,819 | 04:56:42 06/09/2026 |
| 211 |  Crypto.com Exchange |
BCH/USDT | $257.30 | $257,197 | 04:57:11 06/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $257.26 | $255,778 | 04:57:10 06/09/2026 |
| 213 |  NexDAX |
BCH/USDT | $256.71 | $255,409 | 04:57:09 06/09/2026 |
| 214 | Bitrue |
BCH/USDT | $257.16 | $254,677 | 04:57:10 06/09/2026 |
| 215 | EasiCoin |
BCH/USDT | $257.91 | $254,254 | 05:00:12 06/09/2026 |
| 216 | Binance |
BCH/TRY | $256.61 | $250,750 | 04:56:42 06/09/2026 |
| 217 | BitTap |
BCH/USDT | $257.32 | $248,409 | 04:57:20 06/09/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $257.54 | $246,331 | 04:56:29 06/09/2026 |
| 219 | P2B |
BCH/BTC | $256.48 | $243,958 | 04:57:11 06/09/2026 |
| 220 |  EdgeX |
BCH/USDC | $258.05 | $243,779 | 05:03:16 06/09/2026 |
| 221 |  Blynex |
BCH/USDT | $257.32 | $238,320 | 04:54:10 06/09/2026 |
| 222 |  CoinLion |
BCH/USD | $256.14 | $225,512 | 05:00:11 06/09/2026 |
| 223 | KoinBX |
BCH/USDT | $257.94 | $219,437 | 05:00:13 06/09/2026 |
| 224 | KCEX |
BCH/USDT | $257.21 | $213,683 | 04:57:07 06/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $257.31 | $205,140 | 05:00:10 06/09/2026 |
| 226 |  Coincall |
BCH/USD | $258.25 | $204,308 | 05:03:15 06/09/2026 |
| 227 |  Pacifica |
BCH/USD | $258.13 | $198,212 | 05:03:15 06/09/2026 |
| 228 | Binance |
BCH/EUR | $257.48 | $192,490 | 04:56:42 06/09/2026 |
| 229 |  KlicklX |
BCH/USDT | $257.50 | $190,446 | 05:00:11 06/09/2026 |
| 230 |  Binance TR |
BCH/TRY | $256.65 | $187,733 | 04:57:13 06/09/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $257.30 | $181,404 | 04:57:07 06/09/2026 |
| 232 | Revolut X |
BCH/USD | $257.04 | $174,325 | 05:00:12 06/09/2026 |
| 233 |  PointPay |
BCH/USDT | $257.31 | $173,437 | 04:57:08 06/09/2026 |
| 234 | Cat.Ex |
BCH/BTC | $257.31 | $160,668 | 04:57:07 06/09/2026 |
| 235 | Gate |
BCH/USDC | $258.36 | $160,054 | 04:56:24 06/09/2026 |
| 236 | Bitunix |
BCH/USD | $257.37 | $156,927 | 04:48:16 06/09/2026 |
| 237 |  TxFlow |
BCH/USDC | $256.94 | $156,333 | 04:57:33 06/09/2026 |
| 238 |  Koinpark |
BCH/USDT | $257.40 | $155,254 | 04:54:07 06/09/2026 |
| 239 |  XBO.com |
BCH/USDT | $257.04 | $151,978 | 04:57:07 06/09/2026 |
| 240 | Kraken |
BCH/USDT | $257.15 | $149,014 | 04:59:24 06/09/2026 |
| 241 |  Gemini |
BCH/GUSD | $257.98 | $144,237 | 04:59:54 06/09/2026 |
| 242 | Gemini |
BCH/USD | $258.00 | $144,237 | 04:59:53 06/09/2026 |
| 243 | Gemini |
BCH/USDC | $257.97 | $144,237 | 04:59:54 06/09/2026 |
| 244 | XT.COM |
BCH/BTC | $257.20 | $138,873 | 04:57:09 06/09/2026 |
| 245 | Niza.io |
BCH/EUR | $258.45 | $135,176 | 05:00:12 06/09/2026 |
| 246 | Crypto.com Exchange |
BCH/USD | $257.29 | $130,588 | 04:57:11 06/09/2026 |
| 247 | EasiCoin |
BCH/USDC | $257.98 | $129,132 | 05:00:12 06/09/2026 |
| 248 |  VinDAX |
BCH/BTC | $257.64 | $128,973 | 05:00:09 06/09/2026 |
| 249 | Bitunix |
BCH/USDC | $257.30 | $127,746 | 04:48:16 06/09/2026 |
| 250 | WEEX |
BCH/USDC | $257.29 | $124,128 | 04:57:12 06/09/2026 |
| 251 | Cofinex |
BCH/USDC | $257.33 | $120,761 | 05:00:17 06/09/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $256.01 | $120,312 | 04:57:12 06/09/2026 |
| 253 | Bitspay |
BCH/USDC | $412.94 | $118,243 | 05:00:08 06/09/2026 |
| 254 | CoinEx |
BCH/USDC | $258.17 | $116,676 | 04:57:15 06/09/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $255.86 | $115,583 | 03:18:07 06/09/2026 |
| 256 |  Emirex |
BCH/USDC | $257.75 | $114,617 | 05:00:07 06/09/2026 |
| 257 | Koinpark |
BCH/INR | $274.60 | $112,610 | 04:54:07 06/09/2026 |
| 258 | KuCoin |
BCH/USDC | $257.57 | $102,356 | 04:59:23 06/09/2026 |
| 259 | CoinTR |
BCH/TRY | $256.96 | $100,373 | 04:57:11 06/09/2026 |
| 260 |  Paribu |
BCH/TRY | $256.86 | $89,552.21 | 04:59:53 06/09/2026 |
| 261 | Kraken |
BCH/USDC | $257.31 | $85,250.55 | 04:59:24 06/09/2026 |
| 262 | Bitbaby |
BCH/USDC | $257.47 | $80,399.47 | 04:54:10 06/09/2026 |
| 263 |  Bitbank |
BCC/JPY | $257.19 | $79,317.06 | 04:57:08 06/09/2026 |
| 264 | LeveX |
BCH/USDC | $257.68 | $78,976.66 | 05:00:16 06/09/2026 |
| 265 |  BigONE |
BCH/USDT | $257.74 | $77,910.39 | 04:57:11 06/09/2026 |
| 266 | WhiteBIT |
BCH/TRY | $256.38 | $77,257.70 | 04:57:07 06/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $257.91 | $76,591.07 | 05:00:08 06/09/2026 |
| 268 | MEXC |
BCH/USD1 | $257.66 | $67,438.82 | 04:57:16 06/09/2026 |
| 269 | Bitrue |
BCH/USDC | $257.28 | $62,531.16 | 04:57:10 06/09/2026 |
| 270 | Revolut X |
BCH/GBP | $257.84 | $59,439.23 | 05:00:12 06/09/2026 |
| 271 | Bitcastle |
BCH/BTC | $257.85 | $59,265.20 | 05:00:11 06/09/2026 |
| 272 | BitxEX |
BCH/USDT | $257.79 | $59,161.85 | 05:00:15 06/09/2026 |
| 273 | Cofinex |
BCH/USDT | $257.81 | $58,620.00 | 05:00:07 06/09/2026 |
| 274 | Azbit |
BCH/BTC | $256.41 | $58,294.59 | 04:48:09 06/09/2026 |
| 275 |  Coins.ph |
BCH/PHP | $257.29 | $56,636.29 | 04:57:11 06/09/2026 |
| 276 |  AlphaX |
BCH/USDT | $257.89 | $55,135.49 | 05:00:17 06/09/2026 |
| 277 | MEXC |
BCH/USD1 | $257.93 | $54,367.26 | 04:45:09 06/09/2026 |
| 278 |  Bitkub |
BCH/THB | $257.42 | $53,110.83 | 04:57:12 06/09/2026 |
| 279 |  Bitcoiva |
BCH/INR | $271.11 | $52,966.88 | 05:00:08 06/09/2026 |
| 280 |  Bitfinex |
BCHN/USD | $257.37 | $52,858.90 | 04:59:23 06/09/2026 |
| 281 | WhiteBIT |
BCH/EUR | $257.25 | $52,228.34 | 04:57:07 06/09/2026 |
| 282 | Cofinex |
BCH/USDC | $257.18 | $50,207.96 | 05:00:07 06/09/2026 |
| 283 |  Bullish |
BCH/USDC | $257.18 | $50,058.03 | 04:57:12 06/09/2026 |
| 284 | OKX |
BCH/USDC | $257.06 | $49,515.20 | 04:56:23 06/09/2026 |
| 285 |  OKJ |
BCH/JPY | $254.82 | $48,750.86 | 04:57:08 06/09/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $257.80 | $48,115.27 | 05:00:16 06/09/2026 |
| 287 | Binance |
BCH/JPY | $256.83 | $47,875.98 | 04:56:42 06/09/2026 |
| 288 | OKX |
BCH/USD | $257.30 | $46,704.72 | 04:56:23 06/09/2026 |
| 289 | Koinbay |
BCH/BTC | $257.72 | $44,755.98 | 04:45:09 06/09/2026 |
| 290 | OKX |
BCH/EUR | $258.41 | $44,438.80 | 04:56:53 06/09/2026 |
| 291 | idax exchange |
BCH/BTC | $257.87 | $43,883.07 | 05:00:12 06/09/2026 |
| 292 | WHXEX |
BCH/BTC | $257.93 | $43,723.58 | 05:00:08 06/09/2026 |
| 293 | WhiteBIT |
BCH/UAH | $251.46 | $43,132.93 | 04:57:07 06/09/2026 |
| 294 | BVOX |
BCH/USDT | $257.21 | $42,797.36 | 04:57:08 06/09/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $257.77 | $41,758.82 | 04:56:59 06/09/2026 |
| 296 | WhiteBIT |
BCH/WBT | $257.22 | $40,840.10 | 04:57:07 06/09/2026 |
| 297 |  Coinone |
BCH/KRW | $261.72 | $39,366.65 | 04:59:53 06/09/2026 |
| 298 | XBO.com |
BCH/EUR | $258.47 | $38,280.45 | 04:57:07 06/09/2026 |
| 299 | Niza.io |
BCH/USDT | $257.17 | $36,629.25 | 05:00:12 06/09/2026 |
| 300 | XBO.com |
BCH/USD | $257.08 | $35,494.12 | 04:57:07 06/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 05/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,989,293 với tỷ giá $246.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.