Bitcoin Cash BCH
Xếp hạng #18
07:39:00 11/10/2026
Giá Bitcoin Cash (BCH)
$278.93 0.61%
0.003364 BTC
7,248,451 VND
Thấp: $274.68
Cao: $281.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,347,564 | 07:00:11 11/10/2026 |
| 2 |  SunX |
BCH/USDT | $279.94 | $525,533,382 | 07:00:09 11/10/2026 |
| 3 |  Ulink |
BCH/USDT | $279.94 | $525,529,940 | 07:00:07 11/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $279.84 | $177,735,996 | 07:00:08 11/10/2026 |
| 5 |  OmniX |
BCH/USDT | $279.69 | $165,924,046 | 06:57:16 11/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $279.67 | $72,585,177 | 07:00:16 11/10/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $279.70 | $72,265,429 | 06:51:16 11/10/2026 |
| 8 |  ASTX |
BCH/USDT | $279.67 | $60,704,705 | 07:00:16 11/10/2026 |
| 9 |  WEEX |
BCH/USDT | $279.68 | $53,243,256 | 06:57:16 11/10/2026 |
| 10 |  AstralX |
BCH/USDT | $279.64 | $51,174,002 | 06:57:15 11/10/2026 |
| 11 |  KTX |
BCH/USDT | $279.67 | $50,572,831 | 07:00:16 11/10/2026 |
| 12 |  Binance |
BCH/USDT | $279.86 | $46,019,762 | 06:54:17 11/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $279.65 | $41,879,074 | 07:00:15 11/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $279.66 | $36,095,733 | 06:57:16 11/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $279.67 | $33,999,909 | 06:57:15 11/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $279.68 | $33,306,839 | 06:57:15 11/10/2026 |
| 17 | AstralX |
BCH/USDT | $279.94 | $28,001,513 | 06:57:08 11/10/2026 |
| 18 |  LBank |
BCH/USDT | $279.69 | $27,865,404 | 06:57:16 11/10/2026 |
| 19 |  KCEX |
BCH/USDT | $279.69 | $24,650,687 | 06:57:15 11/10/2026 |
| 20 |  CoinW |
BCH/USDT | $279.69 | $23,791,580 | 06:57:17 11/10/2026 |
| 21 |  BitDelta |
BCH/USDT | $279.74 | $23,182,633 | 06:57:11 11/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $279.72 | $23,027,914 | 06:57:15 11/10/2026 |
| 23 |  IBIT Global |
BCH/USDT | $279.69 | $22,969,951 | 07:00:17 11/10/2026 |
| 24 |  Echobit |
BCH/USDT | $279.68 | $20,561,435 | 06:57:16 11/10/2026 |
| 25 |  BTCC |
BCH/USDT | $280.08 | $19,004,368 | 06:57:16 11/10/2026 |
| 26 |  BiFinance |
BCH/USDT | $279.84 | $18,480,348 | 06:57:09 11/10/2026 |
| 27 | SunX |
BCH/USDT | $279.69 | $18,002,206 | 07:00:18 11/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $279.68 | $17,963,287 | 06:57:17 11/10/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $279.74 | $16,908,555 | 06:57:15 11/10/2026 |
| 30 |  BVOX |
BCH/USDT | $279.68 | $16,510,273 | 06:57:15 11/10/2026 |
| 31 |  GroveX |
BCH/USDT | $279.64 | $16,250,478 | 07:00:12 11/10/2026 |
| 32 |  KuCoin |
BCH/USDT | $279.86 | $16,246,728 | 06:54:19 11/10/2026 |
| 33 |  Hibt |
BCH/USDT | $279.78 | $16,203,580 | 06:57:17 11/10/2026 |
| 34 |  Batonex |
BCH/USDT | $279.68 | $16,011,259 | 06:57:16 11/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $279.69 | $15,537,634 | 07:00:18 11/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $279.68 | $15,537,348 | 07:00:16 11/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $279.69 | $15,476,601 | 06:48:15 11/10/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $279.68 | $14,489,903 | 06:57:15 11/10/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $279.68 | $13,459,384 | 07:00:16 11/10/2026 |
| 40 | OmniX |
BCH/USDT | $279.74 | $13,430,670 | 06:57:08 11/10/2026 |
| 41 |  BiKing |
BCH/USDT | $279.67 | $11,726,095 | 07:00:15 11/10/2026 |
| 42 |  DigiFinex |
BCH/USDT | $279.69 | $11,328,778 | 06:57:16 11/10/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $279.69 | $10,799,995 | 07:00:17 11/10/2026 |
| 44 | Koinbay |
BCH/USDT | $279.79 | $10,255,567 | 06:48:11 11/10/2026 |
| 45 | idax exchange |
BCH/USDT | $279.78 | $10,227,476 | 07:00:09 11/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $279.78 | $10,227,382 | 07:00:07 11/10/2026 |
| 47 |  Bitget |
BCH/USDT | $279.87 | $9,019,616 | 06:54:16 11/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $279.53 | $8,925,762 | 07:00:15 11/10/2026 |
| 49 |  YEX |
BCH/USDT | $279.69 | $8,668,718 | 07:00:16 11/10/2026 |
| 50 |  Websea |
BCH/USDT | $279.68 | $8,425,059 | 06:57:16 11/10/2026 |
| 51 |  Hotcoin |
BCH/USDT | $279.65 | $8,043,423 | 06:57:18 11/10/2026 |
| 52 | Binance |
BCH/USDT | $279.84 | $7,853,197 | 06:56:54 11/10/2026 |
| 53 |  MGBX |
BCH/USDT | $279.64 | $7,564,407 | 06:57:17 11/10/2026 |
| 54 |  Bybit |
BCH/USDT | $279.82 | $7,554,130 | 06:54:16 11/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $279.73 | $7,335,757 | 07:00:16 11/10/2026 |
| 56 |  Zoomex |
BCH/USDT | $279.55 | $6,905,694 | 06:54:20 11/10/2026 |
| 57 |  Phemex |
BCH/USDT | $279.84 | $6,885,579 | 06:57:08 11/10/2026 |
| 58 |  BingX |
BCH/USDC | $279.85 | $6,510,367 | 06:57:18 11/10/2026 |
| 59 | BingX |
BCH/USDT | $279.62 | $6,480,228 | 06:57:18 11/10/2026 |
| 60 |  Pionex |
BCH/USDT | $279.84 | $6,420,832 | 06:57:07 11/10/2026 |
| 61 |  ZKE |
BCH/USDT | $279.78 | $6,136,515 | 07:00:09 11/10/2026 |
| 62 |  Picol |
BCH/USDT | $279.84 | $5,649,763 | 07:00:11 11/10/2026 |
| 63 |  AEGET |
BCH/USDT | $279.72 | $5,526,092 | 07:00:15 11/10/2026 |
| 64 |  Azbit |
BCH/USDT | $279.74 | $5,126,829 | 06:57:07 11/10/2026 |
| 65 |  Toobit |
BCH/USDT | $279.68 | $4,945,021 | 06:57:17 11/10/2026 |
| 66 |  OneEx |
BCH/USDT | $279.82 | $4,881,625 | 07:00:15 11/10/2026 |
| 67 | CrypFine |
BCH/USDT | $279.79 | $4,749,145 | 06:57:08 11/10/2026 |
| 68 |  Poloniex |
BCH/USDT | $279.74 | $4,425,312 | 06:59:23 11/10/2026 |
| 69 | Binance |
BCH/USDC | $279.85 | $4,260,215 | 06:54:17 11/10/2026 |
| 70 |  UZX |
BCH/USDT | $279.56 | $4,074,006 | 06:57:15 11/10/2026 |
| 71 | Ourbit |
BCH/USDT | $280.13 | $3,936,430 | 06:54:07 11/10/2026 |
| 72 | BTCC |
BCH/USDT | $279.84 | $3,928,574 | 06:57:12 11/10/2026 |
| 73 | Hibt |
BCH/USDT | $279.84 | $3,925,923 | 06:57:10 11/10/2026 |
| 74 |  4E |
BCH/USDT | $279.74 | $3,885,991 | 07:00:07 11/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $279.84 | $3,864,957 | 06:57:08 11/10/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $279.91 | $3,592,190 | 07:00:15 11/10/2026 |
| 77 |  BTSE |
BCH/USDT | $279.54 | $3,586,472 | 06:57:15 11/10/2026 |
| 78 |  BITmarkets |
BCH/USDT | $279.54 | $3,583,270 | 06:57:15 11/10/2026 |
| 79 |  BitxEX |
BCH/USDT | $279.74 | $3,527,549 | 07:00:08 11/10/2026 |
| 80 | Tapbit |
BCH/USDT | $279.79 | $3,457,089 | 06:57:10 11/10/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.97 | $3,361,754 | 06:57:07 11/10/2026 |
| 82 |  Deepcoin |
BCH/USDT | $279.69 | $3,314,294 | 06:57:15 11/10/2026 |
| 83 |  HyperPay Futures |
BCH/USDT | $279.70 | $3,195,871 | 07:00:17 11/10/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $279.84 | $3,057,290 | 07:00:12 11/10/2026 |
| 85 | WEEX |
BCH/USDT | $279.84 | $3,053,434 | 06:57:12 11/10/2026 |
| 86 |  OKX |
BCH/USDT | $279.94 | $3,036,476 | 06:56:53 11/10/2026 |
| 87 |  Gems Trade |
BCH/USDT | $279.94 | $3,029,750 | 07:00:09 11/10/2026 |
| 88 |  MEXC |
BCH/USDT | $280.14 | $2,976,001 | 06:54:16 11/10/2026 |
| 89 | Biconomy.com |
BCH/USDT | $279.79 | $2,929,969 | 06:57:09 11/10/2026 |
| 90 |  FameEX |
BCH/USDT | $279.87 | $2,722,705 | 06:54:22 11/10/2026 |
| 91 | CoinW |
BCH/USDT | $279.83 | $2,645,783 | 06:57:10 11/10/2026 |
| 92 |  Gate |
BCH/USDT | $279.92 | $2,561,782 | 06:54:19 11/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $279.63 | $2,549,174 | 07:00:16 11/10/2026 |
| 94 |  BitTap |
BCH/USDT | $279.55 | $2,515,550 | 07:00:19 11/10/2026 |
| 95 |  XXKK |
BCH/USDT | $280.64 | $2,488,454 | 07:00:07 11/10/2026 |
| 96 | MEXC |
BCH/USDT | $280.12 | $2,423,971 | 06:54:07 11/10/2026 |
| 97 | BlockFin |
BCH/USDT | $279.54 | $2,381,349 | 07:00:09 11/10/2026 |
| 98 |  P2B |
BCH/USDT | $280.03 | $2,334,333 | 06:54:07 11/10/2026 |
| 99 | Toobit |
BCH/USDT | $279.84 | $2,323,602 | 06:57:08 11/10/2026 |
| 100 |  IndoEx |
BCH/ETH | $279.91 | $2,075,533 | 06:57:07 11/10/2026 |
| 101 | IndoEx |
BCH/USDC | $279.91 | $2,060,136 | 06:57:07 11/10/2026 |
| 102 | Phemex |
BCH/USDT | $279.65 | $2,048,145 | 06:57:15 11/10/2026 |
| 103 | Ulink |
BCH/USDT | $346.71 | $2,042,194 | 07:00:18 11/10/2026 |
| 104 |  YUBIT |
BCH/USDT | $279.64 | $2,034,114 | 06:57:08 11/10/2026 |
| 105 | YUBIT |
BCH/USDT | $279.68 | $2,011,464 | 06:57:16 11/10/2026 |
| 106 | CoinUp.io |
BCH/USDT | $279.84 | $1,898,506 | 06:51:09 11/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $279.44 | $1,856,577 | 07:00:10 11/10/2026 |
| 108 | UZX |
BCH/USDT | $279.84 | $1,842,410 | 06:57:07 11/10/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $279.94 | $1,779,684 | 06:56:59 11/10/2026 |
| 110 |  BloFin |
BCH/USDT | $279.68 | $1,706,533 | 06:57:17 11/10/2026 |
| 111 |  Upbit |
BCH/KRW | $285.17 | $1,695,646 | 06:56:23 11/10/2026 |
| 112 |  BitradeX |
BCH/USDT | $279.85 | $1,653,003 | 06:45:08 11/10/2026 |
| 113 | Hotcoin |
BCH/USDT | $280.04 | $1,539,461 | 06:57:13 11/10/2026 |
| 114 | Gate |
BCH/USDT | $279.84 | $1,507,346 | 06:56:24 11/10/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $279.74 | $1,506,070 | 07:00:08 11/10/2026 |
| 116 | BloFin |
BCH/USDT | $279.54 | $1,426,223 | 06:57:07 11/10/2026 |
| 117 |  CoinMy |
BCH/USDT | $279.84 | $1,411,427 | 07:00:13 11/10/2026 |
| 118 | WhiteBIT |
BCH/USDT | $280.09 | $1,296,034 | 06:57:09 11/10/2026 |
| 119 |  BYDFi |
BCH/USDT | $279.69 | $1,191,372 | 07:00:16 11/10/2026 |
| 120 | Binance |
BCH/USDC | $279.88 | $1,108,578 | 06:56:42 11/10/2026 |
| 121 | IndoEx |
BCH/USDT | $279.90 | $1,105,983 | 06:57:07 11/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $279.73 | $1,102,008 | 06:57:20 11/10/2026 |
| 123 | DigiFinex |
BCH/USDT | $279.81 | $1,078,575 | 06:57:08 11/10/2026 |
| 124 |  LMAX Digital |
BCH/USD | $279.87 | $1,075,917 | 06:57:08 11/10/2026 |
| 125 | Hotcoin |
BCH/USD | $279.58 | $1,019,587 | 06:57:18 11/10/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $280.20 | $1,017,399 | 06:54:26 11/10/2026 |
| 127 | P2B |
BCH/USD | $280.30 | $1,007,481 | 06:54:07 11/10/2026 |
| 128 | idax exchange |
BCH/USDC | $279.83 | $980,436 | 07:00:09 11/10/2026 |
| 129 | MGBX |
BCH/USDT | $279.84 | $962,721 | 06:57:22 11/10/2026 |
| 130 | IndoEx |
BCH/BTC | $279.93 | $944,302 | 06:57:07 11/10/2026 |
| 131 | LBank |
BCH/USDT | $279.84 | $895,692 | 06:57:11 11/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $279.68 | $888,905 | 06:57:17 11/10/2026 |
| 133 |  SunX |
BCH/USDT | $257.71 | $846,733 | 07:00:16 11/10/2026 |
| 134 | BiKing |
BCH/USDT | $279.74 | $784,068 | 07:00:09 11/10/2026 |
| 135 | ASTX |
BCH/USDT | $279.74 | $782,114 | 07:00:12 11/10/2026 |
| 136 | KuCoin |
BCH/USDT | $279.94 | $761,104 | 06:56:23 11/10/2026 |
| 137 |  BitKan |
BCH/USDT | $279.84 | $747,661 | 07:00:08 11/10/2026 |
| 138 | IndoEx |
BCH/LTC | $279.91 | $712,421 | 06:57:07 11/10/2026 |
| 139 | KTX |
BCH/USDT | $279.84 | $694,739 | 07:00:09 11/10/2026 |
| 140 |  Bithumb |
BCH/KRW | $285.02 | $688,052 | 06:59:24 11/10/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $279.94 | $675,020 | 07:00:12 11/10/2026 |
| 142 |  Tebbit |
BCH/USDT | $279.67 | $666,423 | 07:00:17 11/10/2026 |
| 143 | ZKE |
BCH/USDC | $279.83 | $588,265 | 07:00:09 11/10/2026 |
| 144 |  Kraken |
BCH/USD | $279.79 | $568,820 | 06:59:24 11/10/2026 |
| 145 | Bybit |
BCH/USDT | $280.12 | $535,668 | 06:54:11 11/10/2026 |
| 146 |  HTX |
BCH/USDT | $279.87 | $522,177 | 06:59:54 11/10/2026 |
| 147 |  CRMClick |
BCH/USDT | $279.97 | $521,827 | 07:00:07 11/10/2026 |
| 148 | Kraken |
BCH/EUR | $280.03 | $520,046 | 06:59:24 11/10/2026 |
| 149 |  Bit2Me |
BCH/EUR | $280.09 | $505,178 | 06:57:07 11/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $279.74 | $503,160 | 07:00:10 11/10/2026 |
| 151 | Tebbit |
BCH/USDT | $279.94 | $502,471 | 07:00:08 11/10/2026 |
| 152 |  Venus |
BCH/vBCH | $279.98 | $492,614 | 06:57:12 11/10/2026 |
| 153 |  Bitunix |
BCH/USDT | $279.74 | $470,783 | 06:57:07 11/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
BCH/USD | $279.87 | $465,341 | 07:00:50 11/10/2026 |
| 155 | Bitbase |
BCH/USDT | $279.93 | $458,070 | 06:54:11 11/10/2026 |
| 156 |  EVEDEX |
BCH/USD | $279.70 | $456,072 | 07:00:16 11/10/2026 |
| 157 |  NEX Exchange |
BCH/USDT | $279.84 | $442,121 | 07:00:12 11/10/2026 |
| 158 | Bitspay |
BCH/BTC | $412.39 | $428,003 | 06:57:07 11/10/2026 |
| 159 | Bitget |
BCH/USDT | $279.78 | $384,443 | 06:54:46 11/10/2026 |
| 160 | BYDFi |
BCH/USDT | $279.14 | $382,317 | 07:00:09 11/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $280.12 | $381,543 | 06:57:09 11/10/2026 |
| 162 |  Changelly |
BCH/USDT | $279.70 | $381,246 | 07:00:12 11/10/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $279.86 | $381,190 | 06:57:08 11/10/2026 |
| 164 |  HitBTC |
BCH/USDT | $279.96 | $381,153 | 06:54:07 11/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $279.84 | $358,981 | 07:00:07 11/10/2026 |
| 166 |  Variational |
BCH/USDC | $279.59 | $354,630 | 07:00:16 11/10/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $279.81 | $352,624 | 06:59:23 11/10/2026 |
| 168 | IndoEx |
BCH/BSV | $279.91 | $328,281 | 06:57:07 11/10/2026 |
| 169 |  Bitvavo |
BCH/EUR | $279.87 | $327,969 | 06:57:12 11/10/2026 |
| 170 |  KoinBX |
BCH/INR | $289.32 | $322,096 | 06:57:10 11/10/2026 |
| 171 | Bitbase |
BCH/USDC | $279.64 | $308,501 | 06:57:17 11/10/2026 |
| 172 |  LeveX |
BCH/USDT | $279.70 | $289,561 | 07:00:15 11/10/2026 |
| 173 | Pionex |
BCH/USDT | $279.68 | $287,511 | 06:57:16 11/10/2026 |
| 174 | BingX |
BCH/USDT | $279.83 | $286,395 | 06:57:08 11/10/2026 |
| 175 | Bitspay |
BCH/ETH | $410.99 | $280,168 | 06:57:07 11/10/2026 |
| 176 |  NexDAX |
BCH/USDT | $279.54 | $278,450 | 07:00:12 11/10/2026 |
| 177 |  EdgeX |
BCH/USDC | $279.69 | $277,677 | 07:00:16 11/10/2026 |
| 178 |  CoinTR |
BCH/USDT | $279.74 | $277,630 | 07:00:07 11/10/2026 |
| 179 |  ApeX Omni |
BCH/USDT | $279.52 | $273,959 | 07:00:17 11/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $279.84 | $267,385 | 07:00:07 11/10/2026 |
| 181 | Deepcoin |
BCH/USDT | $279.74 | $266,147 | 06:57:07 11/10/2026 |
| 182 | BVOX |
BCH/USDT | $279.74 | $263,963 | 06:57:11 11/10/2026 |
| 183 | Deepcoin |
BCH/USD | $279.05 | $258,749 | 09:39:15 10/10/2026 |
| 184 |  Blynex |
BCH/USDT | $279.97 | $256,314 | 06:51:10 11/10/2026 |
| 185 | Bitspay |
BCH/USDT | $412.02 | $254,880 | 06:57:07 11/10/2026 |
| 186 |  Cryptomus |
BCH/USDT | $279.83 | $232,674 | 07:00:08 11/10/2026 |
| 187 |  Bitrue |
BCH/XRP | $279.83 | $230,751 | 06:57:09 11/10/2026 |
| 188 |  Aster |
BCH/USDT | $280.07 | $225,660 | 06:54:15 11/10/2026 |
| 189 | Bitrue |
BCH/USDT | $279.80 | $223,048 | 06:57:09 11/10/2026 |
| 190 | YEX |
BCH/USDC | $279.68 | $222,247 | 07:00:16 11/10/2026 |
| 191 | KoinBX |
BCH/USDT | $279.84 | $218,281 | 06:57:10 11/10/2026 |
| 192 |  BlueBit |
BCH/USDT | $279.84 | $207,774 | 07:00:07 11/10/2026 |
| 193 |  Kalshi |
BCH/USD | $280.34 | $188,239 | 07:00:15 11/10/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $279.66 | $164,720 | 07:00:07 11/10/2026 |
| 195 |  COINSPACE |
BCH/USDT | $279.69 | $164,607 | 07:00:07 11/10/2026 |
| 196 | KCEX |
BCH/USDT | $279.94 | $162,876 | 06:57:10 11/10/2026 |
| 197 | HTX |
BCH/USDT | $279.84 | $162,164 | 06:54:16 11/10/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $280.19 | $156,975 | 06:56:59 11/10/2026 |
| 199 |  KlicklX |
BCH/USDT | $279.54 | $151,820 | 07:00:11 11/10/2026 |
| 200 | Bitunix |
BCH/USD | $279.55 | $142,531 | 06:57:16 11/10/2026 |
| 201 |  Niza.io |
BCH/USD | $279.79 | $141,936 | 07:00:07 11/10/2026 |
| 202 | Cat.Ex |
BCH/BTC | $279.66 | $139,844 | 07:00:07 11/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $279.77 | $135,112 | 07:00:07 11/10/2026 |
| 204 |  VinDAX |
BCH/BTC | $279.50 | $130,353 | 07:00:09 11/10/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $280.02 | $129,615 | 06:57:10 11/10/2026 |
| 206 | Niza.io |
BCH/EUR | $280.06 | $129,373 | 07:00:07 11/10/2026 |
| 207 |  LATOKEN |
BCH/USDT | $279.94 | $124,325 | 06:57:09 11/10/2026 |
| 208 |  TxFlow |
BCH/USDC | $279.67 | $123,838 | 06:58:01 11/10/2026 |
| 209 |  ICRYPEX |
BCH/USDT | $279.52 | $120,539 | 06:57:07 11/10/2026 |
| 210 | BitTap |
BCH/USDT | $279.74 | $119,530 | 07:00:12 11/10/2026 |
| 211 |  Koinpark |
BCH/USDT | $279.74 | $119,106 | 07:00:08 11/10/2026 |
| 212 | Binance |
BCH/FDUSD | $279.86 | $113,984 | 06:56:54 11/10/2026 |
| 213 | WhiteBIT |
BCH/TRY | $278.23 | $112,547 | 06:57:09 11/10/2026 |
| 214 |  Bitbank |
BCC/JPY | $280.96 | $112,012 | 06:57:07 11/10/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $279.56 | $110,630 | 07:00:15 11/10/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $279.56 | $110,630 | 06:57:15 11/10/2026 |
| 217 | HitBTC |
BCH/USDT | $279.53 | $110,562 | 06:54:16 11/10/2026 |
| 218 |  ChangeNOW |
BCH/BTC | $280.76 | $110,348 | 07:00:10 11/10/2026 |
| 219 | MEXC |
BCH/USDC | $279.86 | $108,423 | 06:54:16 11/10/2026 |
| 220 | MEXC |
BCH/USD1 | $279.84 | $103,296 | 06:54:16 11/10/2026 |
| 221 |  Coincall |
BCH/USD | $279.85 | $100,570 | 07:00:15 11/10/2026 |
| 222 | Bitspay |
BCH/USDC | $413.02 | $94,765.45 | 06:57:07 11/10/2026 |
| 223 |  Deribit |
BCH/USDC | $281.54 | $93,579.69 | 03:31:02 11/10/2026 |
| 224 | CoinTR |
BCH/TRY | $280.20 | $92,684.10 | 07:00:07 11/10/2026 |
| 225 | Coinbase Exchange |
BCH/BTC | $279.83 | $88,879.74 | 06:56:59 11/10/2026 |
| 226 |  XBO.com |
BCH/USDT | $279.95 | $86,860.25 | 07:00:07 11/10/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $280.12 | $86,029.64 | 06:57:08 11/10/2026 |
| 228 | Koinpark |
BCH/INR | $287.01 | $85,070.61 | 07:00:08 11/10/2026 |
| 229 |  Bitfinex |
BCHN/USD | $279.99 | $80,747.97 | 06:59:53 11/10/2026 |
| 230 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $280.06 | $79,413.71 | 06:57:10 11/10/2026 |
| 232 | Cofinex |
BCH/USDC | $279.59 | $78,589.16 | 07:00:15 11/10/2026 |
| 233 |  BigONE |
BCH/USDT | $280.22 | $77,371.48 | 06:57:07 11/10/2026 |
| 234 | WEEX |
BCH/USDC | $279.87 | $75,541.98 | 06:57:12 11/10/2026 |
| 235 | LeveX |
BCH/USDC | $279.72 | $75,430.91 | 07:00:15 11/10/2026 |
| 236 |  Coinone |
BCH/KRW | $285.06 | $75,246.76 | 06:56:53 11/10/2026 |
| 237 |  PointPay |
BCH/USDT | $279.94 | $75,066.16 | 06:57:10 11/10/2026 |
| 238 | OKX |
BCH/USDC | $279.78 | $62,090.38 | 06:56:24 11/10/2026 |
| 239 |  Pacifica |
BCH/USD | $279.85 | $56,999.42 | 07:00:15 11/10/2026 |
| 240 |  Paribu |
BCH/TRY | $280.28 | $56,478.56 | 06:56:53 11/10/2026 |
| 241 | MEXC |
BCH/USD1 | $280.15 | $55,980.64 | 06:54:07 11/10/2026 |
| 242 |  AlphaX |
BCH/USDT | $279.59 | $55,296.99 | 06:57:17 11/10/2026 |
| 243 |  Bitcoiva |
BCH/INR | $287.99 | $55,176.61 | 07:00:12 11/10/2026 |
| 244 |  Revolut X |
BCH/GBP | $279.68 | $54,388.42 | 07:00:08 11/10/2026 |
| 245 | Cofinex |
BCH/USDT | $279.64 | $53,448.94 | 07:00:11 11/10/2026 |
| 246 | WhiteBIT |
BCH/WBT | $279.73 | $53,132.43 | 06:57:09 11/10/2026 |
| 247 | Bitbaby |
BCH/USDC | $279.67 | $52,907.38 | 07:00:07 11/10/2026 |
| 248 |  CoinCola |
BCH/USDT | $279.74 | $50,593.72 | 07:00:07 11/10/2026 |
| 249 |  Coins.ph |
BCH/PHP | $280.00 | $50,560.73 | 06:57:07 11/10/2026 |
| 250 | Cofinex |
BCH/USDC | $280.07 | $50,251.66 | 07:00:11 11/10/2026 |
| 251 | Bitrue |
BCH/USDC | $279.97 | $48,629.20 | 06:57:09 11/10/2026 |
| 252 |  Lighter |
BCH/USDC | $280.05 | $47,907.55 | 06:57:15 11/10/2026 |
| 253 | Binance |
BCH/JPY | $280.41 | $46,040.03 | 06:56:54 11/10/2026 |
| 254 | WhiteBIT |
BCH/UAH | $270.02 | $43,881.25 | 06:57:09 11/10/2026 |
| 255 | Revolut X |
BCH/EUR | $280.24 | $42,929.53 | 07:00:08 11/10/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $279.59 | $42,265.43 | 07:00:16 11/10/2026 |
| 257 |  Bitkub |
BCH/THB | $280.20 | $40,402.57 | 06:57:12 11/10/2026 |
| 258 | P2B |
BCH/BTC | $279.56 | $38,119.13 | 06:54:07 11/10/2026 |
| 259 | Binance |
BCH/BTC | $279.75 | $38,087.48 | 06:56:42 11/10/2026 |
| 260 | Pionex |
BCH/BTC | $279.91 | $37,707.56 | 06:57:07 11/10/2026 |
| 261 | SuperEx |
BCH/USD1 | $280.33 | $35,927.15 | 07:00:10 11/10/2026 |
| 262 | Binance |
BCH/TRY | $280.18 | $35,604.04 | 06:56:42 11/10/2026 |
| 263 | Bitget |
BCH/USDC | $282.59 | $32,486.62 | 06:54:46 11/10/2026 |
| 264 | Koinbay |
BCH/BTC | $279.74 | $31,657.49 | 06:48:11 11/10/2026 |
| 265 | idax exchange |
BCH/BTC | $279.74 | $31,604.24 | 07:00:09 11/10/2026 |
| 266 | Kraken |
BCH/USDC | $279.95 | $30,737.85 | 06:59:24 11/10/2026 |
| 267 | MEXC |
BCH/USDC | $280.04 | $29,427.89 | 06:54:07 11/10/2026 |
| 268 | BitxEX |
BCH/USDT | $279.67 | $28,763.39 | 07:00:16 11/10/2026 |
| 269 | LeveX |
BCH/USDT | $279.74 | $26,610.13 | 07:00:08 11/10/2026 |
| 270 |  Binance TR |
BCH/TRY | $280.18 | $26,390.75 | 06:57:09 11/10/2026 |
| 271 | Kraken |
BCH/USDT | $279.82 | $25,104.49 | 06:59:54 11/10/2026 |
| 272 |  Extended |
BCH/USD | $280.59 | $24,502.50 | 07:00:16 11/10/2026 |
| 273 | Revolut X |
BCH/USD | $280.12 | $23,010.16 | 07:00:08 11/10/2026 |
| 274 | Bitcoiva |
BCH/USDT | $279.84 | $21,837.97 | 07:00:12 11/10/2026 |
| 275 |  BitexLive |
BCH/USDT | $280.14 | $21,384.12 | 06:57:12 11/10/2026 |
| 276 | XBO.com |
BCH/EUR | $279.97 | $21,037.42 | 07:00:07 11/10/2026 |
| 277 | Gate |
BCH/USDC | $279.68 | $21,036.46 | 06:56:24 11/10/2026 |
| 278 | Binance |
BCH/EUR | $280.08 | $20,492.62 | 06:56:42 11/10/2026 |
| 279 | Coins.ph |
BCH/USDT | $279.74 | $20,476.00 | 06:57:07 11/10/2026 |
| 280 | XBO.com |
BCH/USD | $279.72 | $20,444.39 | 07:00:07 11/10/2026 |
| 281 | WhiteBIT |
BCH/USDC | $280.57 | $20,204.71 | 06:57:09 11/10/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $280.77 | $20,125.90 | 06:59:53 11/10/2026 |
| 283 | WhiteBIT |
BCH/BTC | $279.47 | $20,010.22 | 06:57:09 11/10/2026 |
| 284 |  Dzengi |
BCH/USD | $279.85 | $19,531.88 | 07:00:11 11/10/2026 |
| 285 |  Bitso |
BCH/USD | $280.56 | $19,074.77 | 06:59:24 11/10/2026 |
| 286 | NexDAX |
BCH/BTC | $279.25 | $19,053.70 | 07:00:12 11/10/2026 |
| 287 | XT.COM |
BCH/BTC | $279.74 | $18,993.32 | 06:57:08 11/10/2026 |
| 288 | WhiteBIT |
BCH/EUR | $281.00 | $18,040.72 | 06:57:09 11/10/2026 |
| 289 |  Remitano |
BCH/USDT | $280.86 | $16,728.99 | 06:57:11 11/10/2026 |
| 290 | LeveX |
BCH/USD | $279.67 | $16,285.44 | 07:00:15 11/10/2026 |
| 291 | LeveX |
BCH/USDC | $279.77 | $16,116.38 | 07:00:08 11/10/2026 |
| 292 | FameEX |
BCH/USDT | $279.84 | $15,520.22 | 06:57:07 11/10/2026 |
| 293 | Azbit |
BCH/BTC | $278.57 | $14,244.58 | 06:57:07 11/10/2026 |
| 294 |  Bullish |
BCH/USDC | $278.75 | $13,687.55 | 06:57:07 11/10/2026 |
| 295 | AEGET |
BCH/USDT | $279.74 | $12,858.19 | 07:00:12 11/10/2026 |
| 296 | BASEKX |
BCH/USDT | $279.94 | $12,855.47 | 07:00:07 11/10/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $280.37 | $12,537.88 | 07:00:09 11/10/2026 |
| 298 |  Binance TH |
BCH/USDT | $279.84 | $12,179.33 | 06:57:07 11/10/2026 |
| 299 |  Gemini |
BCH/GUSD | $279.98 | $12,042.94 | 06:59:53 11/10/2026 |
| 300 | Gemini |
BCH/USDC | $279.97 | $12,042.94 | 06:59:54 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 11/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,347,564 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.