Bitcoin Cash BCH
Xếp hạng #14
12:38:00 14/05/2026
Giá Bitcoin Cash (BCH)
$433.98 -1.91%
0.005446 BTC
11,426,706 VND
Thấp: $430.56
Cao: $444.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.48 | $959,797,312 | 12:00:07 14/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $432.95 | $257,744,323 | 11:57:16 14/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $432.88 | $198,321,128 | 12:00:08 14/05/2026 |
| 4 |  ASTX |
BCH/USDT | $432.73 | $175,446,325 | 12:00:15 14/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $432.73 | $167,474,861 | 12:00:16 14/05/2026 |
| 6 |  GroveX |
BCH/USDT | $433.08 | $118,088,701 | 12:00:07 14/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $432.89 | $113,344,193 | 11:51:18 14/05/2026 |
| 8 |  SunX |
BCH/USDT | $433.20 | $107,987,688 | 12:00:07 14/05/2026 |
| 9 |  Ulink |
BCH/USDT | $433.18 | $107,983,400 | 12:00:07 14/05/2026 |
| 10 |  MEXC |
BCH/USDT | $432.98 | $87,515,204 | 11:57:16 14/05/2026 |
| 11 |  Millionero |
BCH/USDT | $432.58 | $73,896,460 | 12:00:15 14/05/2026 |
| 12 |  Binance |
BCH/USDT | $432.92 | $66,213,626 | 11:54:16 14/05/2026 |
| 13 |  Echobit |
BCH/USDT | $432.98 | $56,180,636 | 11:57:16 14/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.01 | $55,343,050 | 11:57:15 14/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $432.89 | $50,917,722 | 12:00:15 14/05/2026 |
| 16 |  FameEX |
BCH/USDT | $432.94 | $49,740,147 | 11:57:18 14/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $432.93 | $46,418,263 | 11:57:16 14/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $432.78 | $44,262,534 | 12:00:16 14/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $432.77 | $43,697,979 | 11:54:15 14/05/2026 |
| 20 |  KTX |
BCH/USDT | $432.76 | $39,322,740 | 12:00:15 14/05/2026 |
| 21 |  CoinW |
BCH/USDT | $433.02 | $37,509,840 | 11:57:17 14/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $432.73 | $33,024,472 | 12:00:18 14/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $432.99 | $30,105,585 | 11:57:15 14/05/2026 |
| 24 |  BVOX |
BCH/USDT | $432.94 | $26,399,056 | 11:57:15 14/05/2026 |
| 25 |  CoinP |
BCH/USDT | $433.08 | $25,939,594 | 11:54:10 14/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $432.73 | $24,814,631 | 12:00:15 14/05/2026 |
| 27 |  BiKing |
BCH/USDT | $432.68 | $21,806,021 | 12:00:17 14/05/2026 |
| 28 |  Batonex |
BCH/USDT | $432.74 | $21,610,203 | 12:00:16 14/05/2026 |
| 29 |  BTSE |
BCH/USDT | $432.49 | $20,671,593 | 11:45:15 14/05/2026 |
| 30 |  AstralX |
BCH/USDT | $433.18 | $20,518,274 | 12:00:07 14/05/2026 |
| 31 |  LBank |
BCH/USDT | $432.96 | $20,138,517 | 11:57:15 14/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $432.74 | $20,067,510 | 12:00:15 14/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $432.48 | $20,055,540 | 12:00:15 14/05/2026 |
| 34 |  BTCC |
BCH/USDT | $433.23 | $19,972,185 | 11:57:16 14/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $432.94 | $19,385,013 | 11:57:15 14/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $432.97 | $19,313,681 | 11:57:15 14/05/2026 |
| 37 |  WEEX |
BCH/USDT | $432.94 | $19,063,178 | 11:57:17 14/05/2026 |
| 38 | Millionero |
BCH/USDT | $433.18 | $18,697,691 | 12:00:11 14/05/2026 |
| 39 | CoinChief |
BCH/USDT | $433.21 | $18,524,797 | 11:57:09 14/05/2026 |
| 40 |  BingX |
BCH/USDT | $432.91 | $17,771,596 | 11:57:17 14/05/2026 |
| 41 |  Hotcoin |
BCH/USDT | $432.99 | $16,736,873 | 11:57:20 14/05/2026 |
| 42 |  CoinMy |
BCH/USDT | $432.77 | $16,547,068 | 12:00:16 14/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $432.73 | $16,101,555 | 12:00:15 14/05/2026 |
| 44 |  Toobit |
BCH/USDT | $432.95 | $16,071,424 | 11:57:16 14/05/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $432.76 | $15,715,843 | 12:00:17 14/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $432.72 | $14,095,314 | 12:00:16 14/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $432.72 | $14,095,112 | 12:00:17 14/05/2026 |
| 48 |  KCEX |
BCH/USDT | $432.98 | $13,638,179 | 11:57:15 14/05/2026 |
| 49 |  BitMart |
BCH/USDT | $433.01 | $13,473,802 | 11:57:16 14/05/2026 |
| 50 |  Bybit |
BCH/USDT | $432.89 | $13,331,458 | 11:54:16 14/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $432.94 | $12,061,321 | 11:57:15 14/05/2026 |
| 52 | Koinbay |
BCH/USDT | $433.25 | $12,012,820 | 11:57:12 14/05/2026 |
| 53 | idax exchange |
BCH/USDT | $433.11 | $12,012,168 | 12:00:09 14/05/2026 |
| 54 | WHXEX |
BCH/USDT | $433.11 | $12,009,797 | 12:00:12 14/05/2026 |
| 55 |  Websea |
BCH/USDT | $432.99 | $11,888,524 | 12:00:15 14/05/2026 |
| 56 | CoinP |
BCH/USDT | $432.73 | $11,683,155 | 12:00:19 14/05/2026 |
| 57 |  AEGET |
BCH/USDT | $432.66 | $11,229,335 | 12:00:25 14/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $433.01 | $9,713,545 | 11:57:17 14/05/2026 |
| 59 |  MGBX |
BCH/USDT | $433.00 | $9,702,297 | 11:57:16 14/05/2026 |
| 60 |  Bitget |
BCH/USDT | $432.91 | $9,592,294 | 11:54:15 14/05/2026 |
| 61 |  Cofinex |
BCH/USDT | $432.76 | $9,587,963 | 12:00:15 14/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $433.00 | $9,369,982 | 11:54:22 14/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $432.97 | $9,332,349 | 11:54:15 14/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $432.39 | $9,168,867 | 11:51:15 14/05/2026 |
| 65 | BiKing |
BCH/USDT | $433.28 | $8,091,421 | 12:00:08 14/05/2026 |
| 66 | Binance |
BCH/USDT | $433.31 | $8,090,997 | 11:56:55 14/05/2026 |
| 67 |  EVEDEX |
BCH/USD | $432.99 | $7,513,061 | 12:03:15 14/05/2026 |
| 68 |  BiFinance |
BCH/USDT | $433.31 | $7,380,838 | 11:57:08 14/05/2026 |
| 69 |  ZKE |
BCH/USDT | $433.12 | $7,207,352 | 12:00:09 14/05/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $432.73 | $6,880,058 | 12:00:16 14/05/2026 |
| 71 |  UZX |
BCH/USDT | $432.86 | $6,740,068 | 11:57:15 14/05/2026 |
| 72 | CoinMy |
BCH/USDT | $433.12 | $6,570,183 | 12:00:08 14/05/2026 |
| 73 |  YEX |
BCH/USDT | $432.94 | $6,505,109 | 11:57:16 14/05/2026 |
| 74 |  BitxEX |
BCH/USDT | $433.18 | $6,467,253 | 12:00:12 14/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $432.88 | $6,463,202 | 12:00:11 14/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $433.41 | $6,397,322 | 11:59:53 14/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $432.95 | $6,378,372 | 12:03:17 14/05/2026 |
| 78 | BitMart |
BCH/USDT | $433.25 | $6,278,115 | 11:57:12 14/05/2026 |
| 79 |  Pionex |
BCH/USDT | $433.31 | $6,219,173 | 11:57:08 14/05/2026 |
| 80 | Binance |
BCH/USDC | $432.87 | $6,061,347 | 11:54:16 14/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $432.73 | $6,037,286 | 12:00:17 14/05/2026 |
| 82 |  Gate |
BCH/USDT | $432.86 | $5,870,580 | 11:54:19 14/05/2026 |
| 83 |  Picol |
BCH/USDT | $432.98 | $5,485,870 | 12:00:11 14/05/2026 |
| 84 |  KuCoin |
BCH/USDT | $433.11 | $4,942,205 | 11:54:18 14/05/2026 |
| 85 |  OneEx |
BCH/USDT | $433.08 | $4,861,117 | 12:00:16 14/05/2026 |
| 86 | Hotcoin |
BCH/USDT | $433.39 | $4,690,937 | 11:51:11 14/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $433.08 | $4,572,208 | 12:00:11 14/05/2026 |
| 88 | IndoEx |
BCH/USDC | $433.07 | $4,448,884 | 12:00:11 14/05/2026 |
| 89 |  Phemex |
BCH/USDT | $432.51 | $4,443,913 | 11:57:12 14/05/2026 |
| 90 |  Azbit |
BCH/USDT | $432.99 | $4,327,264 | 11:54:10 14/05/2026 |
| 91 |  BloFin |
BCH/USDT | $432.88 | $4,099,630 | 11:57:16 14/05/2026 |
| 92 | BTCC |
BCH/USDT | $433.31 | $4,052,815 | 11:57:09 14/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $433.31 | $4,021,523 | 11:57:09 14/05/2026 |
| 94 |  4E |
BCH/USDT | $432.98 | $4,012,460 | 12:00:07 14/05/2026 |
| 95 |  EXMO |
BCH/USD | $436.70 | $3,918,241 | 11:57:11 14/05/2026 |
| 96 | KTX |
BCH/USDT | $433.18 | $3,700,917 | 12:00:07 14/05/2026 |
| 97 | CrypFine |
BCH/USDT | $433.26 | $3,679,386 | 11:57:09 14/05/2026 |
| 98 | Ourbit |
BCH/USDT | $433.31 | $3,609,697 | 11:57:07 14/05/2026 |
| 99 | BVOX |
BCH/USDT | $433.31 | $3,338,751 | 11:57:13 14/05/2026 |
| 100 | WHXEX |
BCH/USD | $432.89 | $3,304,418 | 12:00:16 14/05/2026 |
| 101 |  BitTap |
BCH/USDT | $432.64 | $3,235,597 | 12:00:17 14/05/2026 |
| 102 |  Bitspay |
BCH/BNB | $432.84 | $3,197,297 | 11:57:11 14/05/2026 |
| 103 |  Bitbaby |
BCH/USDT | $432.93 | $3,174,700 | 11:57:16 14/05/2026 |
| 104 | Ju.com |
BCH/USDT | $433.08 | $3,020,301 | 12:00:12 14/05/2026 |
| 105 | Phemex |
BCH/USDT | $432.95 | $2,957,357 | 11:57:17 14/05/2026 |
| 106 |  P2B |
BCH/USDT | $433.31 | $2,730,989 | 11:57:07 14/05/2026 |
| 107 |  HTX |
BCH/USDT | $433.23 | $2,681,143 | 11:59:54 14/05/2026 |
| 108 | CoinUp.io |
BCH/USDT | $433.19 | $2,640,711 | 11:51:10 14/05/2026 |
| 109 | MEXC |
BCH/USDT | $433.31 | $2,631,806 | 11:57:07 14/05/2026 |
| 110 |  BitradeX |
BCH/USDT | $433.21 | $2,631,227 | 11:57:11 14/05/2026 |
| 111 |  XXKK |
BCH/USDT | $433.21 | $2,608,632 | 11:57:08 14/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $432.74 | $2,593,646 | 12:00:16 14/05/2026 |
| 113 | KuCoin |
BCH/USDT | $433.13 | $2,586,924 | 11:56:53 14/05/2026 |
| 114 |  Dmex |
BCH/USD | $433.04 | $2,546,964 | 12:03:16 14/05/2026 |
| 115 | Tapbit |
BCH/USDT | $433.36 | $2,536,616 | 11:57:07 14/05/2026 |
| 116 | HTX |
BCH/USDT | $433.17 | $2,531,532 | 11:57:16 14/05/2026 |
| 117 | SunX |
BCH/USDT | $432.72 | $2,495,324 | 12:00:18 14/05/2026 |
| 118 |  Bibox |
BCH/ETH | $190.82 | $2,439,436 | 12:00:09 14/05/2026 |
| 119 | IndoEx |
BCH/USDT | $433.08 | $2,414,881 | 12:00:11 14/05/2026 |
| 120 | CoinW |
BCH/USDT | $432.95 | $2,392,576 | 11:54:11 14/05/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $432.82 | $2,322,673 | 12:03:16 14/05/2026 |
| 122 | Toobit |
BCH/USDT | $433.31 | $2,224,000 | 11:57:10 14/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $432.96 | $2,136,616 | 11:57:15 14/05/2026 |
| 124 | IndoEx |
BCH/BTC | $433.08 | $2,093,012 | 12:00:11 14/05/2026 |
| 125 |  EagleX |
BCH/USDT | $432.72 | $2,064,650 | 12:00:15 14/05/2026 |
| 126 | WEEX |
BCH/USDC | $433.39 | $2,003,041 | 11:57:09 14/05/2026 |
| 127 | Hotcoin |
BCH/USD | $433.21 | $1,947,704 | 11:57:20 14/05/2026 |
| 128 |  Upbit |
BCH/KRW | $430.89 | $1,914,797 | 11:56:53 14/05/2026 |
| 129 | UZX |
BCH/USDT | $433.21 | $1,868,080 | 11:57:07 14/05/2026 |
| 130 | YUBIT |
BCH/USDT | $433.11 | $1,839,872 | 11:57:07 14/05/2026 |
| 131 | WhiteBIT |
BCH/USDT | $433.11 | $1,829,771 | 11:54:11 14/05/2026 |
| 132 |  SuperEx |
BCH/USDT | $432.78 | $1,805,998 | 12:00:09 14/05/2026 |
| 133 |  Hyperliquid |
BCH/USD | $432.81 | $1,769,051 | 11:57:27 14/05/2026 |
| 134 | EagleX |
BCH/USDT | $432.98 | $1,753,473 | 12:00:07 14/05/2026 |
| 135 |  Gems Trade |
BCH/USDT | $433.31 | $1,752,069 | 11:57:14 14/05/2026 |
| 136 |  OKX |
BCH/USDT | $433.30 | $1,751,999 | 11:56:53 14/05/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $433.31 | $1,724,156 | 11:57:07 14/05/2026 |
| 138 |  Hibt |
BCH/USDT | $433.10 | $1,664,223 | 11:48:10 14/05/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $433.35 | $1,654,241 | 11:56:59 14/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $433.06 | $1,653,059 | 12:00:15 14/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $433.26 | $1,632,243 | 11:57:07 14/05/2026 |
| 142 | Bibox |
BCH/USDT | $493.41 | $1,585,338 | 12:00:09 14/05/2026 |
| 143 |  Paribu |
BCH/TRY | $433.66 | $1,583,185 | 11:59:23 14/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $432.98 | $1,580,781 | 12:00:08 14/05/2026 |
| 145 | IndoEx |
BCH/LTC | $433.08 | $1,542,387 | 12:00:11 14/05/2026 |
| 146 | Ulink |
BCH/USDT | $432.76 | $1,483,504 | 12:00:19 14/05/2026 |
| 147 | FameEX |
BCH/USDT | $433.11 | $1,399,903 | 11:57:11 14/05/2026 |
| 148 | Bybit |
BCH/USDT | $433.09 | $1,343,616 | 11:54:11 14/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $433.10 | $1,294,989 | 11:57:17 14/05/2026 |
| 150 |  LeveX |
BCH/USDT | $432.73 | $1,123,115 | 12:00:15 14/05/2026 |
| 151 | Binance |
BCH/USDC | $433.39 | $1,103,756 | 11:56:52 14/05/2026 |
| 152 | idax exchange |
BCH/USDC | $433.09 | $1,076,761 | 12:00:09 14/05/2026 |
| 153 | WHXEX |
BCH/USDC | $433.01 | $1,076,750 | 12:00:12 14/05/2026 |
| 154 |  EdgeX |
BCH/USD | $433.26 | $1,033,934 | 12:03:15 14/05/2026 |
| 155 | DigiFinex |
BCH/USDT | $433.21 | $1,026,294 | 11:57:11 14/05/2026 |
| 156 | P2B |
BCH/USD | $433.50 | $1,000,207 | 11:57:07 14/05/2026 |
| 157 | BitMart |
BCH/BTC | $433.23 | $988,618 | 11:57:12 14/05/2026 |
| 158 | LBank |
BCH/USDT | $433.31 | $958,400 | 11:57:12 14/05/2026 |
| 159 | Millionero |
BCH/USDC | $432.86 | $954,158 | 12:00:11 14/05/2026 |
| 160 |  LMAX Digital |
BCH/USD | $433.00 | $951,602 | 12:00:09 14/05/2026 |
| 161 |  Venus |
BCH/vBCH | $433.15 | $863,268 | 11:57:11 14/05/2026 |
| 162 | BlockFin |
BCH/USDT | $433.38 | $842,690 | 12:00:07 14/05/2026 |
| 163 | AscendEX |
BCH/USDT | $434.46 | $829,636 | 11:51:10 14/05/2026 |
| 164 | ASTX |
BCH/USDT | $432.98 | $808,848 | 12:00:08 14/05/2026 |
| 165 |  Cryptomus |
BCH/USDT | $432.94 | $805,572 | 11:57:07 14/05/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $431.60 | $777,380 | 12:00:16 14/05/2026 |
| 167 |  FMFW.io |
BCH/USD | $433.44 | $756,513 | 11:57:08 14/05/2026 |
| 168 |  Changelly PRO |
BCH/USDT | $433.24 | $756,177 | 11:57:08 14/05/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $433.11 | $749,648 | 12:00:08 14/05/2026 |
| 170 |  HitBTC |
BCH/USDT | $433.10 | $749,641 | 12:00:11 14/05/2026 |
| 171 | IndoEx |
BCH/BSV | $433.08 | $716,620 | 12:00:11 14/05/2026 |
| 172 |  Bithumb |
BCH/KRW | $430.67 | $698,520 | 11:59:54 14/05/2026 |
| 173 | MGBX |
BCH/USDT | $433.31 | $676,731 | 11:57:09 14/05/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $433.18 | $675,694 | 12:00:07 14/05/2026 |
| 175 |  CoinEx |
BCH/USDT | $433.07 | $662,836 | 11:59:23 14/05/2026 |
| 176 |  Tebbit |
BCH/USDT | $432.73 | $647,181 | 12:00:16 14/05/2026 |
| 177 | ZKE |
BCH/USDC | $433.10 | $646,061 | 12:00:09 14/05/2026 |
| 178 | BingX |
BCH/USDT | $433.36 | $587,323 | 11:57:07 14/05/2026 |
| 179 |  BitKan |
BCH/USDT | $433.18 | $541,923 | 12:00:12 14/05/2026 |
| 180 |  AllinX |
BCH/USDT | $433.08 | $531,307 | 12:00:13 14/05/2026 |
| 181 |  SunX |
BCH/USDT | $432.92 | $528,055 | 12:03:17 14/05/2026 |
| 182 | WhiteBIT |
BCH/WBT | $433.08 | $520,931 | 11:54:11 14/05/2026 |
| 183 | Bitspay |
BCH/BTC | $432.28 | $519,246 | 11:57:11 14/05/2026 |
| 184 |  Bitcastle |
BCH/USDT | $433.08 | $515,475 | 12:00:09 14/05/2026 |
| 185 | BloFin |
BCH/USDT | $432.69 | $505,988 | 11:45:09 14/05/2026 |
| 186 | Pionex |
BCH/USDT | $432.97 | $505,293 | 11:57:15 14/05/2026 |
| 187 |  ADEN |
BCH/USDT | $432.63 | $497,796 | 12:03:45 14/05/2026 |
| 188 | Deepcoin |
BCH/USD | $433.17 | $487,397 | 11:57:15 14/05/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $433.49 | $455,430 | 11:59:53 14/05/2026 |
| 190 | Tebbit |
BCH/USDT | $432.98 | $435,090 | 12:00:07 14/05/2026 |
| 191 |  AlphaX |
BCH/USDT | $432.70 | $410,051 | 12:00:18 14/05/2026 |
| 192 | Bibox |
BCH/BTC | $493.41 | $405,092 | 12:00:09 14/05/2026 |
| 193 |  Blynex |
BCH/USDT | $433.11 | $402,767 | 11:54:10 14/05/2026 |
| 194 | Bitget |
BCH/USDT | $433.19 | $400,732 | 11:54:11 14/05/2026 |
| 195 | WhiteBIT |
BCH/USDC | $433.39 | $396,199 | 11:54:11 14/05/2026 |
| 196 | Deepcoin |
BCH/USDT | $433.21 | $394,500 | 11:57:11 14/05/2026 |
| 197 |  Bitunix |
BCH/USDT | $433.21 | $363,720 | 11:57:11 14/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $433.18 | $358,396 | 12:00:07 14/05/2026 |
| 199 |  BlueBit |
BCH/USDT | $433.28 | $344,022 | 12:00:07 14/05/2026 |
| 200 | Bitspay |
BCH/USDT | $439.00 | $341,497 | 11:57:11 14/05/2026 |
| 201 |  Lighter |
BCH/USDC | $432.72 | $337,954 | 11:57:15 14/05/2026 |
| 202 | Bitbaby |
BCH/USDT | $433.41 | $310,580 | 11:54:07 14/05/2026 |
| 203 |  Kraken |
BCH/USD | $433.12 | $307,338 | 11:59:24 14/05/2026 |
| 204 |  CoinTR |
BCH/USDT | $433.08 | $304,413 | 12:00:07 14/05/2026 |
| 205 | Bitspay |
BCH/ETH | $429.66 | $303,283 | 11:57:11 14/05/2026 |
| 206 |  KoinBX |
BCH/INR | $438.54 | $285,012 | 12:00:08 14/05/2026 |
| 207 | EXMO |
BCH/USDT | $432.81 | $283,166 | 11:57:11 14/05/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $432.81 | $283,166 | 11:57:11 14/05/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $431.21 | $277,871 | 12:00:15 14/05/2026 |
| 210 | HitBTC |
BCH/USDT | $431.20 | $277,846 | 12:00:15 14/05/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $431.20 | $277,846 | 12:00:16 14/05/2026 |
| 212 | BYDFi |
BCH/USDT | $433.19 | $260,524 | 11:51:10 14/05/2026 |
| 213 | Gate |
BCH/USDT | $433.17 | $260,006 | 11:56:54 14/05/2026 |
| 214 |  Extended |
BCH/USD | $431.98 | $258,434 | 12:03:16 14/05/2026 |
| 215 | Bitunix |
BCH/USD | $433.06 | $233,527 | 11:57:15 14/05/2026 |
| 216 |  Bitrue |
BCH/XRP | $433.24 | $227,355 | 11:57:07 14/05/2026 |
| 217 | EXMO |
BCH/USDC | $432.90 | $225,469 | 11:57:11 14/05/2026 |
| 218 | EXMO.ME |
BCH/USDC | $432.90 | $225,469 | 11:57:11 14/05/2026 |
| 219 | EasiCoin |
BCH/USDT | $433.08 | $219,902 | 12:00:12 14/05/2026 |
| 220 | Cofinex |
BCH/USD | $432.89 | $217,352 | 12:00:15 14/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.48 | $204,133 | 12:00:10 14/05/2026 |
| 222 |  KlicklX |
BCH/USDT | $432.58 | $202,732 | 12:00:12 14/05/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $433.31 | $202,268 | 11:57:07 14/05/2026 |
| 224 | KoinBX |
BCH/USDT | $433.08 | $201,125 | 12:00:08 14/05/2026 |
| 225 | Pionex |
BCH/BTC | $433.22 | $197,033 | 11:57:08 14/05/2026 |
| 226 |  Bitvavo |
BCH/EUR | $432.50 | $195,926 | 11:57:13 14/05/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $433.45 | $193,222 | 12:00:09 14/05/2026 |
| 228 | Bitrue |
BCH/USDT | $433.27 | $190,798 | 11:57:07 14/05/2026 |
| 229 | Binance |
BCH/BTC | $433.30 | $187,116 | 11:56:55 14/05/2026 |
| 230 |  PointPay |
BCH/USDT | $433.11 | $186,629 | 11:54:10 14/05/2026 |
| 231 | CoinEx |
BCH/BTC | $433.07 | $176,978 | 11:59:53 14/05/2026 |
| 232 | Kraken |
BCH/EUR | $433.22 | $168,187 | 11:59:54 14/05/2026 |
| 233 |  Bitkub |
BCH/THB | $433.13 | $167,761 | 11:57:11 14/05/2026 |
| 234 |  Bit2Me |
BCH/EUR | $433.37 | $166,465 | 11:57:11 14/05/2026 |
| 235 | P2B |
BCH/BTC | $432.82 | $162,567 | 11:57:07 14/05/2026 |
| 236 |  BigONE |
BCH/USDT | $433.65 | $161,026 | 11:48:12 14/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $433.25 | $160,200 | 12:00:07 14/05/2026 |
| 238 |  BitMEX |
BCH/USDT | $433.21 | $158,416 | 11:57:15 14/05/2026 |
| 239 |  XBO.com |
BCH/USDT | $432.94 | $157,873 | 11:57:07 14/05/2026 |
| 240 | XBO.com |
BCH/USD | $433.97 | $153,520 | 11:57:07 14/05/2026 |
| 241 | KCEX |
BCH/USDT | $433.11 | $150,196 | 11:57:12 14/05/2026 |
| 242 | XBO.com |
BCH/EUR | $432.86 | $149,596 | 11:57:07 14/05/2026 |
| 243 | Binance |
BCH/FDUSD | $433.08 | $145,282 | 11:56:52 14/05/2026 |
| 244 |  Coincall |
BCH/USD | $432.77 | $140,508 | 12:03:15 14/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $433.13 | $139,186 | 11:48:11 14/05/2026 |
| 246 | BitMEX |
BCH/USD | $433.53 | $135,375 | 11:57:15 14/05/2026 |
| 247 | BitTap |
BCH/USDT | $432.98 | $135,155 | 12:00:12 14/05/2026 |
| 248 | Bitunix |
BCH/USDC | $432.93 | $130,043 | 11:57:15 14/05/2026 |
| 249 |  BitDelta |
BCH/USDT | $433.31 | $126,591 | 11:57:07 14/05/2026 |
| 250 | Bitspay |
BCH/USDC | $440.36 | $126,097 | 11:57:11 14/05/2026 |
| 251 |  Koinpark |
BCH/USDT | $433.21 | $121,520 | 11:54:11 14/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $432.93 | $117,749 | 12:00:14 14/05/2026 |
| 253 |  Aster |
BCH/USDT | $430.89 | $116,697 | 11:54:15 14/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $433.18 | $108,099 | 12:00:07 14/05/2026 |
| 255 | EasiCoin |
BCH/USDC | $433.06 | $106,482 | 12:00:12 14/05/2026 |
| 256 |  Pacifica |
BCH/USD | $432.99 | $106,181 | 12:03:15 14/05/2026 |
| 257 | MEXC |
BCH/USDC | $432.90 | $103,508 | 11:57:16 14/05/2026 |
| 258 | CoinTR |
BCH/TRY | $432.35 | $100,920 | 12:00:07 14/05/2026 |
| 259 |  Bitbank |
BCC/JPY | $433.72 | $100,671 | 11:57:07 14/05/2026 |
| 260 | XT.COM |
BCH/BTC | $433.30 | $93,537.76 | 11:57:09 14/05/2026 |
| 261 | Cofinex |
BCH/USDC | $432.64 | $92,409.77 | 12:00:15 14/05/2026 |
| 262 |  Nivex |
BCH/USDT | $433.08 | $88,952.72 | 12:00:11 14/05/2026 |
| 263 |  Bitcoiva |
BCH/INR | $434.27 | $87,291.11 | 12:00:12 14/05/2026 |
| 264 | Koinpark |
BCH/INR | $440.97 | $85,307.01 | 11:54:11 14/05/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $432.88 | $84,788.40 | 12:00:16 14/05/2026 |
| 266 |  Flipster |
BCH/USDT | $432.79 | $81,621.23 | 12:00:18 14/05/2026 |
| 267 | MEXC |
BCH/USD1 | $433.08 | $81,201.10 | 11:57:16 14/05/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $431.79 | $79,751.70 | 11:48:11 14/05/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $433.26 | $78,682.36 | 11:56:59 14/05/2026 |
| 270 |  Niza.io |
BCH/USD | $433.12 | $77,464.29 | 11:45:10 14/05/2026 |
| 271 | Azbit |
BCH/BTC | $433.20 | $75,749.69 | 11:54:10 14/05/2026 |
| 272 | LMAX Digital |
BCH/JPY | $431.12 | $70,673.54 | 12:00:09 14/05/2026 |
| 273 | LeveX |
BCH/USDC | $432.65 | $67,541.89 | 12:00:15 14/05/2026 |
| 274 |  Deribit |
BCH/USDC | $432.93 | $66,415.44 | 12:00:52 14/05/2026 |
| 275 |  Gemini |
BCH/GUSD | $431.67 | $66,378.65 | 11:59:54 14/05/2026 |
| 276 | Gemini |
BCH/USD | $431.71 | $66,378.65 | 11:59:54 14/05/2026 |
| 277 | Gemini |
BCH/USDC | $431.62 | $66,378.65 | 11:59:54 14/05/2026 |
| 278 |  Coinone |
BCH/KRW | $430.00 | $60,733.42 | 11:59:53 14/05/2026 |
| 279 | WhiteBIT |
BCH/BTC | $433.24 | $58,690.38 | 11:54:11 14/05/2026 |
| 280 | BYDFi |
BCH/USDC | $432.94 | $58,411.65 | 12:00:15 14/05/2026 |
| 281 | YEX |
BCH/USDC | $432.91 | $56,363.93 | 11:57:16 14/05/2026 |
| 282 | MEXC |
BCH/USD1 | $432.58 | $55,550.72 | 11:39:11 14/05/2026 |
| 283 | WEEX |
BCH/USDT | $433.31 | $53,844.90 | 11:57:09 14/05/2026 |
| 284 | Cofinex |
BCH/USDT | $433.10 | $53,630.85 | 12:00:08 14/05/2026 |
| 285 |  Bitfinex |
BCHN/USD | $431.59 | $53,315.16 | 11:59:23 14/05/2026 |
| 286 | Binance |
BCH/EUR | $433.22 | $52,022.33 | 11:56:52 14/05/2026 |
| 287 |  Luno |
BCH/MYR | $434.72 | $51,604.99 | 11:59:53 14/05/2026 |
| 288 | Kraken |
BCH/USDC | $432.05 | $51,043.96 | 11:59:24 14/05/2026 |
| 289 | CoinEx |
BCH/USDC | $433.16 | $48,329.69 | 11:59:53 14/05/2026 |
| 290 |  OKJ |
BCH/JPY | $434.62 | $48,145.66 | 11:57:09 14/05/2026 |
| 291 |  Coins.ph |
BCH/PHP | $433.20 | $46,566.68 | 12:00:07 14/05/2026 |
| 292 |  NexDAX |
BCH/USDT | $431.98 | $46,274.20 | 12:00:08 14/05/2026 |
| 293 | Bitbaby |
BCH/USDC | $433.20 | $46,187.73 | 11:54:07 14/05/2026 |
| 294 | Bitrue |
BCH/USDC | $433.29 | $46,144.48 | 11:57:07 14/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $433.32 | $44,382.21 | 12:00:09 14/05/2026 |
| 296 | Coins.ph |
BCH/USDT | $432.98 | $43,701.07 | 12:00:07 14/05/2026 |
| 297 | Niza.io |
BCH/EUR | $433.34 | $42,452.13 | 11:45:10 14/05/2026 |
| 298 |  CoinCola |
BCH/USDT | $433.28 | $40,444.67 | 12:00:07 14/05/2026 |
| 299 | Binance |
BCH/TRY | $433.44 | $40,107.51 | 11:56:55 14/05/2026 |
| 300 | Koinbay |
BCH/BTC | $433.16 | $35,613.20 | 11:57:12 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,797,312 với tỷ giá $461.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.