Bitcoin Cash BCH
Xếp hạng #13
15:53:00 04/05/2026
Giá Bitcoin Cash (BCH)
$445.95 0.41%
0.005600 BTC
11,843,455 VND
Thấp: $441.27
Cao: $449.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $446.09 | $1,024,939,322 | 15:00:12 04/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.48 | $959,796,866 | 15:00:07 04/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $446.50 | $272,625,591 | 14:57:16 04/05/2026 |
| 4 |  MEXC |
BCH/USDT | $446.55 | $159,725,267 | 14:57:16 04/05/2026 |
| 5 |  ASTX |
BCH/USDT | $446.07 | $141,288,688 | 15:00:16 04/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $446.07 | $136,515,237 | 15:00:15 04/05/2026 |
| 7 |  Millionero |
BCH/USDT | $445.95 | $87,368,565 | 15:00:15 04/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $446.55 | $82,197,816 | 14:57:18 04/05/2026 |
| 9 |  Echobit |
BCH/USDT | $446.54 | $55,482,410 | 14:57:16 04/05/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.11 | $55,354,293 | 14:57:15 04/05/2026 |
| 11 |  GroveX |
BCH/USDT | $446.98 | $48,144,621 | 14:54:09 04/05/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $445.97 | $45,798,686 | 14:57:15 04/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $446.50 | $42,511,283 | 14:57:15 04/05/2026 |
| 14 |  Binance |
BCH/USDT | $446.59 | $40,678,834 | 14:54:16 04/05/2026 |
| 15 |  FameEX |
BCH/USDT | $446.54 | $31,383,662 | 14:57:19 04/05/2026 |
| 16 |  SunX |
BCH/USDT | $446.69 | $31,152,929 | 15:00:07 04/05/2026 |
| 17 |  Ulink |
BCH/USDT | $446.69 | $31,152,929 | 15:00:08 04/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $446.50 | $31,070,957 | 14:57:15 04/05/2026 |
| 19 |  BingX |
BCH/USDT | $446.45 | $30,965,841 | 14:57:19 04/05/2026 |
| 20 |  KTX |
BCH/USDT | $446.22 | $28,710,511 | 15:00:15 04/05/2026 |
| 21 |  Ju.com |
BCH/USDT | $446.02 | $28,181,586 | 15:00:15 04/05/2026 |
| 22 |  CoinW |
BCH/USDT | $446.55 | $24,443,756 | 14:57:17 04/05/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $446.30 | $24,303,293 | 15:00:16 04/05/2026 |
| 24 |  BTSE |
BCH/USDT | $446.40 | $24,262,402 | 14:57:15 04/05/2026 |
| 25 | CoinChief |
BCH/USDT | $446.85 | $23,476,020 | 14:57:08 04/05/2026 |
| 26 |  BITmarkets |
BCH/USDT | $446.05 | $23,338,481 | 15:00:15 04/05/2026 |
| 27 |  CoinP |
BCH/USDT | $446.29 | $22,114,291 | 15:00:13 04/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $446.02 | $22,067,141 | 15:00:15 04/05/2026 |
| 29 |  AstralX |
BCH/USDT | $446.69 | $20,499,945 | 15:00:07 04/05/2026 |
| 30 |  IBIT Global |
BCH/USDT | $446.02 | $20,293,147 | 15:00:17 04/05/2026 |
| 31 | Millionero |
BCH/USDT | $446.69 | $19,120,463 | 15:00:07 04/05/2026 |
| 32 |  Tapbit |
BCH/USDT | $446.52 | $18,265,647 | 14:57:15 04/05/2026 |
| 33 |  LBank |
BCH/USDT | $446.54 | $17,153,399 | 14:57:17 04/05/2026 |
| 34 |  BVOX |
BCH/USDT | $446.49 | $16,329,832 | 14:57:15 04/05/2026 |
| 35 |  Hotcoin |
BCH/USDT | $446.55 | $15,825,260 | 14:57:18 04/05/2026 |
| 36 |  Batonex |
BCH/USDT | $446.03 | $15,204,451 | 15:00:16 04/05/2026 |
| 37 |  idax exchange |
BCH/USDT | $446.12 | $14,118,638 | 15:00:16 04/05/2026 |
| 38 |  WHXEX |
BCH/USDT | $446.12 | $14,118,509 | 15:00:16 04/05/2026 |
| 39 |  KuCoin |
BCH/USDT | $446.73 | $13,932,982 | 14:57:19 04/05/2026 |
| 40 |  BiKing |
BCH/USDT | $446.53 | $13,702,615 | 14:54:18 04/05/2026 |
| 41 |  Toobit |
BCH/USDT | $446.51 | $13,604,337 | 14:57:15 04/05/2026 |
| 42 |  BitMart |
BCH/USDT | $446.62 | $13,598,679 | 14:57:16 04/05/2026 |
| 43 | CoinP |
BCH/USDT | $446.08 | $12,841,971 | 15:00:19 04/05/2026 |
| 44 | Koinbay |
BCH/USDT | $446.80 | $12,414,957 | 14:57:10 04/05/2026 |
| 45 | idax exchange |
BCH/USDT | $446.59 | $12,340,235 | 15:00:12 04/05/2026 |
| 46 | WHXEX |
BCH/USDT | $446.59 | $12,340,235 | 15:00:12 04/05/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $446.41 | $12,220,159 | 14:51:24 04/05/2026 |
| 48 |  Ourbit |
BCH/USDT | $446.54 | $12,100,071 | 14:57:16 04/05/2026 |
| 49 |  Bybit |
BCH/USDT | $446.48 | $11,546,461 | 14:54:16 04/05/2026 |
| 50 |  WEEX |
BCH/USDT | $446.50 | $11,236,451 | 14:57:17 04/05/2026 |
| 51 |  DigiFinex |
BCH/USDT | $446.03 | $10,705,541 | 15:00:16 04/05/2026 |
| 52 |  NovaEx |
BCH/USDT | $446.06 | $9,862,856 | 15:00:16 04/05/2026 |
| 53 |  BTCC |
BCH/USDT | $446.84 | $9,303,666 | 14:57:16 04/05/2026 |
| 54 |  KCEX |
BCH/USDT | $446.54 | $9,299,986 | 14:57:15 04/05/2026 |
| 55 |  AscendEX |
BCH/USDT | $446.46 | $9,170,520 | 14:54:15 04/05/2026 |
| 56 |  AEGET |
BCH/USDT | $446.07 | $9,154,005 | 15:00:16 04/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $446.29 | $8,707,462 | 14:57:22 04/05/2026 |
| 58 |  Websea |
BCH/USDT | $446.68 | $8,424,867 | 14:57:17 04/05/2026 |
| 59 |  CoinMy |
BCH/USDT | $446.23 | $7,943,927 | 15:00:16 04/05/2026 |
| 60 | KuCoin |
BCH/USDT | $446.49 | $7,854,926 | 14:58:53 04/05/2026 |
| 61 |  ZKE |
BCH/USDT | $446.59 | $7,404,146 | 15:00:14 04/05/2026 |
| 62 |  BiFinance |
BCH/USDT | $446.68 | $7,337,273 | 14:54:09 04/05/2026 |
| 63 |  Poloniex |
BCH/USDT | $446.27 | $6,890,410 | 14:59:53 04/05/2026 |
| 64 | BitMart |
BCH/USDT | $446.75 | $6,458,874 | 14:57:10 04/05/2026 |
| 65 |  YEX |
BCH/USDT | $446.06 | $6,341,782 | 15:00:16 04/05/2026 |
| 66 |  MGBX |
BCH/USDT | $446.52 | $6,224,356 | 14:57:16 04/05/2026 |
| 67 |  CrypFine |
BCH/USDT | $446.53 | $6,108,690 | 14:57:19 04/05/2026 |
| 68 |  Coinlocally |
BCH/USDT | $446.51 | $6,016,168 | 14:57:16 04/05/2026 |
| 69 | CoinMy |
BCH/USDT | $446.40 | $5,329,757 | 15:00:08 04/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $446.23 | $5,242,372 | 15:03:16 04/05/2026 |
| 71 |  OneEx |
BCH/USDT | $446.55 | $4,912,687 | 15:00:16 04/05/2026 |
| 72 |  HTX |
BCH/USDT | $446.50 | $4,640,484 | 14:59:55 04/05/2026 |
| 73 | Hotcoin |
BCH/USDT | $447.04 | $4,608,669 | 14:51:06 04/05/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $446.36 | $4,516,867 | 15:00:17 04/05/2026 |
| 75 | Coinlocally |
BCH/USDT | $446.59 | $4,177,065 | 15:00:07 04/05/2026 |
| 76 |  UZX |
BCH/USDT | $446.43 | $4,011,605 | 14:54:15 04/05/2026 |
| 77 |  EXMO |
BCH/USD | $460.00 | $3,829,578 | 14:57:07 04/05/2026 |
| 78 | BiKing |
BCH/USDT | $446.69 | $3,804,040 | 14:54:11 04/05/2026 |
| 79 | Binance |
BCH/USDT | $446.79 | $3,801,984 | 14:56:52 04/05/2026 |
| 80 | Binance |
BCH/USDC | $446.53 | $3,766,345 | 14:54:16 04/05/2026 |
| 81 |  Phemex |
BCH/USDT | $446.85 | $3,518,940 | 14:57:11 04/05/2026 |
| 82 | KTX |
BCH/USDT | $446.59 | $3,517,102 | 15:00:07 04/05/2026 |
| 83 |  Bitget |
BCH/USDT | $446.46 | $3,389,797 | 14:54:16 04/05/2026 |
| 84 |  Cofinex |
BCH/USDT | $446.32 | $3,364,533 | 15:00:26 04/05/2026 |
| 85 |  IndoEx |
BCH/ETH | $446.67 | $3,331,288 | 15:00:07 04/05/2026 |
| 86 |  Azbit |
BCH/USDT | $446.89 | $3,327,811 | 14:54:12 04/05/2026 |
| 87 | IndoEx |
BCH/USDC | $446.66 | $3,299,645 | 15:00:07 04/05/2026 |
| 88 |  Gate |
BCH/USDT | $446.27 | $3,299,050 | 14:54:19 04/05/2026 |
| 89 | BVOX |
BCH/USDT | $446.66 | $3,078,969 | 14:57:12 04/05/2026 |
| 90 | WHXEX |
BCH/USD | $446.09 | $3,038,354 | 15:00:16 04/05/2026 |
| 91 |  Pionex |
BCH/USDT | $446.75 | $3,022,646 | 14:57:11 04/05/2026 |
| 92 | Ju.com |
BCH/USDT | $446.29 | $2,976,112 | 15:00:10 04/05/2026 |
| 93 | CrypFine |
BCH/USDT | $446.80 | $2,949,739 | 14:57:09 04/05/2026 |
| 94 |  Picol |
BCH/USDT | $446.39 | $2,662,650 | 15:00:08 04/05/2026 |
| 95 |  BitxEX |
BCH/USDT | $446.29 | $2,459,581 | 15:00:09 04/05/2026 |
| 96 |  Bibox |
BCH/ETH | $190.83 | $2,439,532 | 15:00:10 04/05/2026 |
| 97 | HTX |
BCH/USDT | $446.66 | $2,424,077 | 14:57:20 04/05/2026 |
| 98 |  Cryptomus |
BCH/USDT | $446.38 | $2,397,380 | 15:00:07 04/05/2026 |
| 99 |  Dmex |
BCH/USD | $446.62 | $2,343,436 | 15:03:16 04/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $446.51 | $2,277,201 | 14:57:16 04/05/2026 |
| 101 |  Deepcoin |
BCH/USDT | $446.49 | $2,217,721 | 14:57:15 04/05/2026 |
| 102 | CoinUp.io |
BCH/USDT | $446.80 | $2,147,690 | 14:57:11 04/05/2026 |
| 103 | Phemex |
BCH/USDT | $446.54 | $2,009,583 | 14:57:17 04/05/2026 |
| 104 | WEEX |
BCH/USDC | $446.81 | $2,002,021 | 14:57:08 04/05/2026 |
| 105 | Hotcoin |
BCH/USD | $446.60 | $1,976,000 | 14:57:18 04/05/2026 |
| 106 | Tapbit |
BCH/USDT | $446.80 | $1,963,982 | 14:57:07 04/05/2026 |
| 107 | BTCC |
BCH/USDT | $446.75 | $1,901,028 | 14:57:08 04/05/2026 |
| 108 |  BloFin |
BCH/USDT | $446.46 | $1,900,451 | 14:57:16 04/05/2026 |
| 109 | Ourbit |
BCH/USDT | $446.75 | $1,897,688 | 14:57:10 04/05/2026 |
| 110 |  XT.COM |
BCH/USDT | $446.75 | $1,896,064 | 14:57:08 04/05/2026 |
| 111 |  4E |
BCH/USDT | $446.69 | $1,882,806 | 14:54:11 04/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $446.06 | $1,815,016 | 15:00:16 04/05/2026 |
| 113 | IndoEx |
BCH/USDT | $446.67 | $1,796,745 | 15:00:07 04/05/2026 |
| 114 | SunX |
BCH/USDT | $446.10 | $1,713,682 | 15:00:18 04/05/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $446.46 | $1,589,238 | 15:03:17 04/05/2026 |
| 116 | Bibox |
BCH/USDT | $493.43 | $1,585,400 | 15:00:10 04/05/2026 |
| 117 |  BitradeX |
BCH/USDT | $446.85 | $1,570,499 | 14:57:10 04/05/2026 |
| 118 | IndoEx |
BCH/BTC | $446.67 | $1,523,757 | 15:00:07 04/05/2026 |
| 119 |  EVEDEX |
BCH/USD | $446.43 | $1,510,472 | 15:03:15 04/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $446.54 | $1,469,250 | 14:57:15 04/05/2026 |
| 121 | CoinW |
BCH/USDT | $446.59 | $1,467,081 | 14:54:07 04/05/2026 |
| 122 |  EagleX |
BCH/USDT | $446.02 | $1,426,974 | 15:00:15 04/05/2026 |
| 123 |  P2B |
BCH/USDT | $446.75 | $1,408,923 | 14:57:07 04/05/2026 |
| 124 |  BitTap |
BCH/USDT | $446.04 | $1,353,851 | 15:00:16 04/05/2026 |
| 125 | MEXC |
BCH/USDT | $446.68 | $1,307,841 | 14:54:09 04/05/2026 |
| 126 |  Upbit |
BCH/KRW | $448.13 | $1,280,032 | 14:56:53 04/05/2026 |
| 127 |  XXKK |
BCH/USDT | $446.59 | $1,248,026 | 15:00:07 04/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $447.04 | $1,180,781 | 14:48:08 04/05/2026 |
| 129 |  CoinEx |
BCH/USDT | $446.36 | $1,124,014 | 14:59:53 04/05/2026 |
| 130 | IndoEx |
BCH/LTC | $446.67 | $1,119,080 | 15:00:07 04/05/2026 |
| 131 | EagleX |
BCH/USDT | $446.39 | $1,110,776 | 15:00:07 04/05/2026 |
| 132 |  EdgeX |
BCH/USD | $446.48 | $1,105,179 | 15:03:15 04/05/2026 |
| 133 | YUBIT |
BCH/USDT | $446.75 | $1,104,248 | 14:57:10 04/05/2026 |
| 134 |  Hyperliquid |
BCH/USD | $446.28 | $1,068,278 | 14:57:27 04/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $446.49 | $1,054,973 | 15:00:15 04/05/2026 |
| 136 | Ulink |
BCH/USDT | $446.06 | $1,021,647 | 15:00:18 04/05/2026 |
| 137 | BitMart |
BCH/BTC | $446.20 | $998,267 | 14:57:10 04/05/2026 |
| 138 | Millionero |
BCH/USDC | $446.01 | $975,973 | 15:00:07 04/05/2026 |
| 139 | WhiteBIT |
BCH/USDT | $446.65 | $955,399 | 14:57:07 04/05/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $446.92 | $945,110 | 14:57:00 04/05/2026 |
| 141 | idax exchange |
BCH/USDC | $446.51 | $923,544 | 15:00:12 04/05/2026 |
| 142 | WHXEX |
BCH/USDC | $446.51 | $923,544 | 15:00:12 04/05/2026 |
| 143 |  OKX |
BCH/USDT | $446.79 | $903,204 | 14:56:54 04/05/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $446.80 | $900,598 | 14:57:11 04/05/2026 |
| 145 |  Gems Trade |
BCH/USDT | $446.69 | $896,467 | 15:00:10 04/05/2026 |
| 146 |  Venus |
BCH/vBCH | $446.63 | $890,034 | 14:57:07 04/05/2026 |
| 147 |  SuperEx |
BCH/USDT | $446.19 | $883,433 | 15:00:08 04/05/2026 |
| 148 | UZX |
BCH/USDT | $446.46 | $880,476 | 14:42:08 04/05/2026 |
| 149 |  Bitspay |
BCH/BNB | $451.10 | $827,054 | 15:00:10 04/05/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $446.49 | $818,876 | 15:00:12 04/05/2026 |
| 151 |  Hibt |
BCH/USDT | $446.78 | $813,700 | 14:54:10 04/05/2026 |
| 152 | AscendEX |
BCH/USDT | $445.57 | $810,436 | 14:54:07 04/05/2026 |
| 153 | LBank |
BCH/USDT | $446.80 | $780,215 | 14:57:11 04/05/2026 |
| 154 |  FMFW.io |
BCH/USD | $446.96 | $713,194 | 15:00:07 04/05/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $446.86 | $713,031 | 14:57:14 04/05/2026 |
| 156 |  HitBTC |
BCH/USDT | $446.81 | $712,931 | 14:54:07 04/05/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $446.76 | $712,866 | 15:00:10 04/05/2026 |
| 158 | BlockFin |
BCH/USDT | $446.55 | $708,951 | 14:57:10 04/05/2026 |
| 159 | Binance |
BCH/USDC | $446.81 | $684,848 | 14:56:52 04/05/2026 |
| 160 |  SunX |
BCH/USDT | $446.43 | $680,324 | 15:03:17 04/05/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $446.69 | $667,788 | 15:00:12 04/05/2026 |
| 162 | ZKE |
BCH/USDC | $446.51 | $554,127 | 15:00:14 04/05/2026 |
| 163 | IndoEx |
BCH/BSV | $446.67 | $525,396 | 15:00:07 04/05/2026 |
| 164 |  LeveX |
BCH/USDT | $446.08 | $512,906 | 15:00:16 04/05/2026 |
| 165 | DigiFinex |
BCH/USDT | $446.40 | $488,062 | 15:00:07 04/05/2026 |
| 166 | P2B |
BCH/USD | $446.90 | $478,296 | 14:57:07 04/05/2026 |
| 167 |  PrimeXBT |
BCH/USDT | $446.29 | $473,174 | 15:00:16 04/05/2026 |
| 168 |  AllinX |
BCH/USDT | $446.39 | $464,768 | 15:00:08 04/05/2026 |
| 169 |  Blynex |
BCH/USDT | $446.80 | $449,845 | 14:51:11 04/05/2026 |
| 170 | FameEX |
BCH/USDT | $446.65 | $449,679 | 14:57:10 04/05/2026 |
| 171 | BloFin |
BCH/USDT | $446.55 | $426,465 | 14:57:07 04/05/2026 |
| 172 |  BitKan |
BCH/USDT | $446.49 | $415,321 | 15:00:07 04/05/2026 |
| 173 |  Kraken |
BCH/USD | $446.61 | $414,599 | 14:59:54 04/05/2026 |
| 174 | Bybit |
BCH/USDT | $446.68 | $410,730 | 14:54:11 04/05/2026 |
| 175 | Bibox |
BCH/BTC | $493.43 | $405,108 | 15:00:10 04/05/2026 |
| 176 |  AlphaX |
BCH/USDT | $446.11 | $396,478 | 15:00:17 04/05/2026 |
| 177 | Deepcoin |
BCH/USDT | $446.80 | $388,342 | 14:57:11 04/05/2026 |
| 178 | Deepcoin |
BCH/USD | $446.57 | $385,467 | 14:57:15 04/05/2026 |
| 179 | ASTX |
BCH/USDT | $446.29 | $378,394 | 15:00:11 04/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $448.52 | $357,075 | 14:59:53 04/05/2026 |
| 181 |  BlueBit |
BCH/USDT | $446.89 | $354,524 | 15:00:07 04/05/2026 |
| 182 | Toobit |
BCH/USDT | $446.85 | $343,729 | 14:57:09 04/05/2026 |
| 183 | HitBTC |
BCH/USDT | $445.43 | $334,695 | 15:00:24 04/05/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $445.42 | $334,681 | 15:00:15 04/05/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $444.97 | $334,653 | 14:54:15 04/05/2026 |
| 186 | Cofinex |
BCH/USD | $446.14 | $305,460 | 15:00:26 04/05/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $446.76 | $304,888 | 14:59:53 04/05/2026 |
| 188 |  KoinBX |
BCH/INR | $455.79 | $304,193 | 15:00:09 04/05/2026 |
| 189 |  CoinTR |
BCH/USDT | $446.49 | $290,256 | 15:00:09 04/05/2026 |
| 190 |  LMAX Digital |
BCH/USD | $446.88 | $289,664 | 15:00:09 04/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $446.46 | $275,537 | 15:00:08 04/05/2026 |
| 192 |  Tebbit |
BCH/USDT | $446.29 | $272,841 | 15:00:08 04/05/2026 |
| 193 | EXMO |
BCH/USDC | $446.61 | $264,855 | 14:57:07 04/05/2026 |
| 194 |  EXMO.ME |
BCH/USDC | $446.60 | $264,094 | 14:54:07 04/05/2026 |
| 195 | EXMO.ME |
BCH/USDT | $446.58 | $255,477 | 14:54:07 04/05/2026 |
| 196 | MGBX |
BCH/USDT | $446.75 | $254,623 | 14:57:08 04/05/2026 |
| 197 |  Bitcastle |
BCH/USDT | $446.49 | $254,164 | 15:00:09 04/05/2026 |
| 198 | EXMO |
BCH/USDT | $446.55 | $253,244 | 14:57:07 04/05/2026 |
| 199 | Bitget |
BCH/USDT | $446.48 | $230,642 | 14:54:07 04/05/2026 |
| 200 | WhiteBIT |
BCH/USDC | $446.71 | $228,394 | 14:57:07 04/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $446.68 | $215,064 | 14:54:10 04/05/2026 |
| 202 | WhiteBIT |
BCH/WBT | $446.38 | $205,570 | 14:57:07 04/05/2026 |
| 203 | KoinBX |
BCH/USDT | $446.49 | $202,810 | 15:00:09 04/05/2026 |
| 204 | Binance |
BCH/BTC | $446.20 | $201,817 | 14:56:52 04/05/2026 |
| 205 | Pionex |
BCH/BTC | $446.63 | $194,364 | 14:57:11 04/05/2026 |
| 206 |  YoBit |
BCHABC/BTC | $8.49 | $194,311 | 15:00:10 04/05/2026 |
| 207 | CoinEx |
BCH/BTC | $446.52 | $193,852 | 14:59:53 04/05/2026 |
| 208 | Tebbit |
BCH/USDT | $446.03 | $191,399 | 15:00:16 04/05/2026 |
| 209 | BingX |
BCH/USDT | $446.66 | $191,128 | 14:54:07 04/05/2026 |
| 210 | Bitunix |
BCH/USD | $446.53 | $187,534 | 14:54:15 04/05/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $446.30 | $183,042 | 15:00:11 04/05/2026 |
| 212 | Pionex |
BCH/USDT | $446.54 | $169,581 | 14:57:16 04/05/2026 |
| 213 | P2B |
BCH/BTC | $445.59 | $169,480 | 14:57:07 04/05/2026 |
| 214 |  BigONE |
BCH/USDT | $447.66 | $162,798 | 14:54:07 04/05/2026 |
| 215 |  XBO.com |
BCH/USDT | $447.06 | $161,529 | 14:54:10 04/05/2026 |
| 216 | XBO.com |
BCH/USD | $446.06 | $158,066 | 14:54:10 04/05/2026 |
| 217 | Bitspay |
BCH/BTC | $451.47 | $156,162 | 15:00:10 04/05/2026 |
| 218 | XBO.com |
BCH/EUR | $446.26 | $152,800 | 14:54:10 04/05/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $446.46 | $148,778 | 15:00:16 04/05/2026 |
| 220 | Bitbaby |
BCH/USDT | $446.81 | $144,065 | 14:57:09 04/05/2026 |
| 221 | EasiCoin |
BCH/USDT | $446.49 | $143,239 | 15:00:10 04/05/2026 |
| 222 | Kraken |
BCH/USDT | $446.16 | $141,936 | 14:59:25 04/05/2026 |
| 223 | Coinbase Exchange |
BCH/BTC | $445.06 | $137,877 | 14:57:00 04/05/2026 |
| 224 | Cat.Ex |
BCH/BTC | $446.45 | $136,043 | 15:00:08 04/05/2026 |
| 225 |  Coinone |
BCH/KRW | $447.84 | $133,071 | 14:59:53 04/05/2026 |
| 226 | Gate |
BCH/USDT | $447.00 | $131,712 | 14:56:54 04/05/2026 |
| 227 | BYDFi |
BCH/USDT | $446.85 | $126,485 | 14:57:07 04/05/2026 |
| 228 |  Bitrue |
BCH/XRP | $446.83 | $123,968 | 14:57:07 04/05/2026 |
| 229 | MEXC |
BCH/USDC | $446.46 | $118,638 | 14:57:16 04/05/2026 |
| 230 |  BitDelta |
BCH/USDT | $446.75 | $118,297 | 14:57:07 04/05/2026 |
| 231 | CoinTR |
BCH/TRY | $446.07 | $114,369 | 15:00:09 04/05/2026 |
| 232 | Bitrue |
BCH/USDT | $446.79 | $112,238 | 14:57:07 04/05/2026 |
| 233 | Binance |
BCH/FDUSD | $446.54 | $104,792 | 14:56:52 04/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $446.80 | $104,315 | 14:57:13 04/05/2026 |
| 235 |  Niza.io |
BCH/USD | $446.61 | $103,271 | 14:57:09 04/05/2026 |
| 236 | XT.COM |
BCH/BTC | $446.15 | $100,948 | 14:57:08 04/05/2026 |
| 237 | MEXC |
BCH/USD1 | $446.17 | $100,729 | 14:57:16 04/05/2026 |
| 238 |  Bitvavo |
BCH/EUR | $446.74 | $100,387 | 14:57:07 04/05/2026 |
| 239 | Bitunix |
BCH/USDC | $446.52 | $99,574.15 | 14:54:15 04/05/2026 |
| 240 | BitTap |
BCH/USDT | $446.69 | $93,298.61 | 15:00:08 04/05/2026 |
| 241 |  KlicklX |
BCH/USDT | $446.72 | $92,769.67 | 15:00:08 04/05/2026 |
| 242 |  Lighter |
BCH/USDC | $446.93 | $90,193.46 | 14:57:15 04/05/2026 |
| 243 |  Bitcoiva |
BCH/INR | $451.49 | $87,999.02 | 15:00:08 04/05/2026 |
| 244 | Bitspay |
BCH/USDT | $443.80 | $85,316.51 | 15:00:10 04/05/2026 |
| 245 |  Coincall |
BCH/USD | $446.60 | $85,048.28 | 15:03:15 04/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $446.62 | $81,107.13 | 14:57:10 04/05/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $446.74 | $79,392.20 | 14:45:08 04/05/2026 |
| 248 |  Bitkub |
BCH/THB | $445.01 | $77,719.39 | 14:57:07 04/05/2026 |
| 249 | KCEX |
BCH/USDT | $446.75 | $76,267.43 | 14:57:08 04/05/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $446.60 | $75,578.87 | 14:57:00 04/05/2026 |
| 251 | Bitspay |
BCH/ETH | $453.55 | $70,491.45 | 15:00:10 04/05/2026 |
| 252 | WhiteBIT |
BCH/BTC | $445.73 | $67,716.70 | 14:57:07 04/05/2026 |
| 253 |  Paribu |
BCH/TRY | $445.50 | $66,500.68 | 14:59:23 04/05/2026 |
| 254 | Bitspay |
BCH/USDC | $444.20 | $64,597.23 | 15:00:10 04/05/2026 |
| 255 |  Extended |
BCH/USD | $446.14 | $63,344.50 | 15:03:16 04/05/2026 |
| 256 | LeveX |
BCH/USDC | $446.00 | $61,999.00 | 15:00:16 04/05/2026 |
| 257 |  Deribit |
BCH/USDC | $447.71 | $59,290.51 | 14:54:54 04/05/2026 |
| 258 | Kraken |
BCH/EUR | $446.70 | $58,724.18 | 14:59:54 04/05/2026 |
| 259 | YEX |
BCH/USDC | $445.98 | $57,938.62 | 15:00:16 04/05/2026 |
| 260 |  VinDAX |
BCH/BTC | $446.21 | $57,762.34 | 15:00:09 04/05/2026 |
| 261 | CoinEx |
BCH/USDC | $446.57 | $57,746.74 | 14:59:53 04/05/2026 |
| 262 |  Koinpark |
BCH/USDT | $446.49 | $57,710.74 | 15:00:10 04/05/2026 |
| 263 |  Bit2Me |
BCH/EUR | $446.67 | $57,467.45 | 14:57:10 04/05/2026 |
| 264 |  PointPay |
BCH/USDT | $446.75 | $57,323.07 | 14:57:07 04/05/2026 |
| 265 | Azbit |
BCH/BTC | $446.36 | $57,132.13 | 14:54:12 04/05/2026 |
| 266 |  Coins.ph |
BCH/PHP | $447.36 | $53,879.47 | 14:57:07 04/05/2026 |
| 267 | MEXC |
BCH/USD1 | $446.66 | $53,589.82 | 14:54:09 04/05/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $446.58 | $53,343.96 | 14:54:07 04/05/2026 |
| 269 | Cofinex |
BCH/USDT | $446.66 | $52,015.78 | 15:00:23 04/05/2026 |
| 270 |  Pacifica |
BCH/USD | $446.58 | $45,260.98 | 15:03:15 04/05/2026 |
| 271 |  VOOX Exchange |
BCH/USDT | $446.68 | $45,154.61 | 14:57:18 04/05/2026 |
| 272 | Coins.ph |
BCH/USDT | $446.35 | $44,216.69 | 14:57:07 04/05/2026 |
| 273 | Bitcastle |
BCH/BTC | $446.01 | $41,984.46 | 15:00:09 04/05/2026 |
| 274 | LMAX Digital |
BCH/JPY | $446.71 | $40,339.82 | 15:00:09 04/05/2026 |
| 275 | Koinpark |
BCH/INR | $455.98 | $40,181.00 | 15:00:10 04/05/2026 |
| 276 | idax exchange |
BCH/BTC | $446.48 | $38,939.06 | 15:00:12 04/05/2026 |
| 277 | WHXEX |
BCH/BTC | $446.48 | $38,939.06 | 15:00:12 04/05/2026 |
| 278 | Koinbay |
BCH/BTC | $446.72 | $38,731.91 | 14:57:10 04/05/2026 |
| 279 | Bitrue |
BCH/USDC | $446.81 | $38,171.65 | 14:57:07 04/05/2026 |
| 280 | BYDFi |
BCH/USDC | $446.40 | $36,500.98 | 15:00:15 04/05/2026 |
| 281 | Niza.io |
BCH/USDT | $446.13 | $35,553.48 | 14:57:09 04/05/2026 |
| 282 | Bitcoiva |
BCH/USDT | $446.69 | $35,261.73 | 15:00:08 04/05/2026 |
| 283 | WEEX |
BCH/USDT | $446.75 | $34,671.33 | 14:57:08 04/05/2026 |
| 284 | MEXC |
BCH/USDC | $446.70 | $30,874.43 | 14:54:09 04/05/2026 |
| 285 |  BitMEX |
BCH/USDT | $446.34 | $30,379.69 | 14:54:16 04/05/2026 |
| 286 | Binance |
BCH/EUR | $446.78 | $29,437.45 | 14:56:52 04/05/2026 |
| 287 |  Binance.US |
BCH/USDT | $445.80 | $27,952.90 | 14:59:53 04/05/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $446.67 | $27,900.46 | 14:59:53 04/05/2026 |
| 289 | Bitbaby |
BCH/USDC | $446.87 | $26,866.58 | 14:57:09 04/05/2026 |
| 290 | OKX |
BCH/USD | $446.20 | $24,186.51 | 14:56:54 04/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $446.72 | $23,594.03 | 14:34:20 04/05/2026 |
| 292 | WhiteBIT |
BCH/TRY | $446.27 | $23,280.06 | 14:57:07 04/05/2026 |
| 293 |  CoinCola |
BCH/USDT | $446.49 | $23,104.16 | 15:00:07 04/05/2026 |
| 294 |  BitexLive |
BCH/USDT | $446.59 | $22,398.69 | 15:00:10 04/05/2026 |
| 295 | BitxEX |
BCH/USDT | $446.03 | $21,781.13 | 15:00:17 04/05/2026 |
| 296 |  CriptoSwaps |
BCH/USDT | $446.69 | $20,546.88 | 15:00:11 04/05/2026 |
| 297 | 4E |
BCH/USDT | $446.54 | $20,054.62 | 14:54:15 04/05/2026 |
| 298 | WhiteBIT |
BCH/UAH | $444.66 | $19,004.08 | 14:57:07 04/05/2026 |
| 299 | LeveX |
BCH/USDT | $446.49 | $18,720.01 | 15:00:07 04/05/2026 |
| 300 | LeveX |
BCH/USD | $446.18 | $18,642.15 | 15:00:16 04/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,024,939,322 với tỷ giá $446.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.