Bitcoin Cash BCH
Xếp hạng #11
16:28:00 30/03/2026
Giá Bitcoin Cash (BCH)
$453.88 -6.07%
0.006728 BTC
12,681,369 VND
Thấp: $448.57
Cao: $483.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,493,198 | 16:00:12 30/03/2026 |
| 2 |  Ulink |
BCH/USDT | $453.25 | $537,247,294 | 16:00:09 30/03/2026 |
| 3 |  SunX |
BCH/USDT | $453.25 | $537,210,186 | 16:00:07 30/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $452.86 | $511,347,364 | 16:00:16 30/03/2026 |
| 5 |  MEXC |
BCH/USDT | $452.55 | $221,637,247 | 15:57:16 30/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $453.58 | $221,583,885 | 16:00:12 30/03/2026 |
| 7 |  Binance |
BCH/USDT | $453.36 | $189,939,939 | 15:54:16 30/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $452.82 | $188,257,443 | 16:00:17 30/03/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $453.55 | $146,745,193 | 16:00:07 30/03/2026 |
| 10 |  FameEX |
BCH/USDT | $452.73 | $141,658,681 | 15:57:17 30/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $452.73 | $141,628,068 | 15:57:15 30/03/2026 |
| 12 |  BTCC |
BCH/USDT | $453.10 | $112,172,281 | 15:57:16 30/03/2026 |
| 13 |  KTX |
BCH/USDT | $452.84 | $106,633,325 | 16:00:16 30/03/2026 |
| 14 |  Batonex |
BCH/USDT | $452.86 | $102,702,228 | 16:00:16 30/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $452.86 | $94,994,278 | 16:00:17 30/03/2026 |
| 16 |  BingX |
BCH/USDT | $452.58 | $93,443,750 | 15:57:18 30/03/2026 |
| 17 |  BlockFin |
BCH/USDT | $453.16 | $92,910,618 | 16:00:15 30/03/2026 |
| 18 |  Millionero |
BCH/USDT | $452.82 | $88,969,847 | 16:00:15 30/03/2026 |
| 19 |  CoinW |
BCH/USDT | $452.74 | $86,270,336 | 15:57:15 30/03/2026 |
| 20 |  BVOX |
BCH/USDT | $452.75 | $75,633,459 | 15:57:15 30/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $452.72 | $68,468,320 | 15:57:15 30/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $452.83 | $64,169,028 | 16:00:16 30/03/2026 |
| 23 |  idax exchange |
BCH/USDT | $452.83 | $64,164,161 | 16:00:17 30/03/2026 |
| 24 |  BiKing |
BCH/USDT | $452.83 | $62,390,664 | 16:00:18 30/03/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.89 | $55,328,165 | 15:57:15 30/03/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $452.73 | $51,990,024 | 15:57:18 30/03/2026 |
| 27 | CoinChief |
BCH/USDT | $453.35 | $49,992,413 | 16:00:10 30/03/2026 |
| 28 |  Bybit |
BCH/USDT | $453.49 | $49,238,762 | 15:54:16 30/03/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $452.47 | $49,059,100 | 15:54:15 30/03/2026 |
| 30 |  WEEX |
BCH/USDT | $452.73 | $47,390,167 | 15:57:16 30/03/2026 |
| 31 | BiKing |
BCH/USDT | $453.75 | $46,526,187 | 16:00:12 30/03/2026 |
| 32 | Binance |
BCH/USDT | $453.05 | $46,514,265 | 15:56:54 30/03/2026 |
| 33 |  DigiFinex |
BCH/USDT | $452.88 | $44,647,691 | 16:00:15 30/03/2026 |
| 34 |  Hibt |
BCH/USDT | $453.11 | $42,729,634 | 15:57:24 30/03/2026 |
| 35 |  GroveX |
BCH/USDT | $453.25 | $41,226,086 | 16:00:08 30/03/2026 |
| 36 |  Echobit |
BCH/USDT | $452.73 | $39,986,769 | 15:57:16 30/03/2026 |
| 37 |  TruBit Pro Exchange |
BCH/USDT | $452.86 | $39,233,325 | 16:00:15 30/03/2026 |
| 38 |  Pionex |
BCH/USDT | $453.04 | $32,992,206 | 15:57:09 30/03/2026 |
| 39 |  Websea |
BCH/USDT | $452.87 | $30,239,503 | 15:57:15 30/03/2026 |
| 40 |  Toobit |
BCH/USDT | $452.68 | $29,896,261 | 15:57:16 30/03/2026 |
| 41 |  Picol |
BCH/USDT | $453.48 | $29,102,846 | 16:00:07 30/03/2026 |
| 42 |  KCEX |
BCH/USDT | $452.74 | $28,909,498 | 15:57:15 30/03/2026 |
| 43 |  BitMart |
BCH/USDT | $452.82 | $27,418,068 | 15:57:16 30/03/2026 |
| 44 |  YEX |
BCH/USDT | $453.20 | $26,880,333 | 15:48:16 30/03/2026 |
| 45 |  BTSE |
BCH/USDT | $452.48 | $26,792,289 | 15:57:15 30/03/2026 |
| 46 |  CrypFine |
BCH/USDT | $452.94 | $26,207,024 | 16:00:16 30/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $452.87 | $25,938,701 | 16:00:17 30/03/2026 |
| 48 |  B2Z Exchange |
BCH/USD | $452.96 | $25,809,991 | 16:00:16 30/03/2026 |
| 49 |  BITmarkets |
BCH/USDT | $452.76 | $25,798,305 | 16:00:15 30/03/2026 |
| 50 |  KuCoin |
BCH/USDT | $453.07 | $25,755,626 | 15:57:18 30/03/2026 |
| 51 |  CoinP |
BCH/USDT | $453.45 | $25,750,400 | 16:00:10 30/03/2026 |
| 52 |  MGBX |
BCH/USDT | $452.89 | $25,544,063 | 16:00:16 30/03/2026 |
| 53 | Coinlocally |
BCH/USDT | $453.43 | $25,075,372 | 16:00:10 30/03/2026 |
| 54 |  Ekbit |
BCH/USDT | $453.45 | $23,461,048 | 16:00:12 30/03/2026 |
| 55 |  ASTX |
BCH/USDT | $453.45 | $23,435,222 | 16:00:12 30/03/2026 |
| 56 |  BitxEX |
BCH/USDT | $453.45 | $23,403,361 | 16:00:12 30/03/2026 |
| 57 |  Tebbit |
BCH/USDT | $453.45 | $23,344,945 | 16:00:11 30/03/2026 |
| 58 | BTCC |
BCH/USDT | $453.20 | $23,258,288 | 15:57:11 30/03/2026 |
| 59 |  XT.COM |
BCH/USDT | $453.10 | $23,233,057 | 15:57:09 30/03/2026 |
| 60 |  4E |
BCH/USDT | $453.25 | $23,025,995 | 16:00:10 30/03/2026 |
| 61 |  NovaEx |
BCH/USDT | $452.87 | $21,972,231 | 16:00:16 30/03/2026 |
| 62 |  Zoomex |
BCH/USDT | $452.78 | $21,508,471 | 15:57:15 30/03/2026 |
| 63 |  UZX |
BCH/USDT | $452.67 | $21,225,257 | 15:57:15 30/03/2026 |
| 64 |  Bitget |
BCH/USDT | $453.42 | $20,750,008 | 15:54:16 30/03/2026 |
| 65 |  Cofinex |
BCH/USDT | $453.45 | $20,747,457 | 16:00:17 30/03/2026 |
| 66 |  AstralX |
BCH/USDT | $453.25 | $19,848,981 | 16:00:11 30/03/2026 |
| 67 | Millionero |
BCH/USDT | $453.25 | $19,746,806 | 16:00:11 30/03/2026 |
| 68 |  Gate |
BCH/USDT | $452.69 | $19,368,892 | 15:57:19 30/03/2026 |
| 69 | MEXC |
BCH/USDT | $453.68 | $19,312,144 | 15:54:10 30/03/2026 |
| 70 |  XXKK |
BCH/USDT | $453.56 | $18,553,121 | 16:00:07 30/03/2026 |
| 71 |  LBank |
BCH/USDT | $452.55 | $18,050,911 | 15:57:16 30/03/2026 |
| 72 |  P2B |
BCH/USDT | $453.67 | $16,587,356 | 15:54:09 30/03/2026 |
| 73 |  BTDUex |
BCH/USDT | $453.29 | $15,245,641 | 16:00:12 30/03/2026 |
| 74 |  EasiCoin |
BCH/USDT | $452.87 | $15,062,988 | 16:00:16 30/03/2026 |
| 75 | CoinW |
BCH/USDT | $453.53 | $15,010,625 | 15:57:11 30/03/2026 |
| 76 | Binance |
BCH/USDC | $453.32 | $14,435,001 | 15:54:16 30/03/2026 |
| 77 |  Biconomy.com |
BCH/USDT | $452.73 | $13,830,544 | 15:57:15 30/03/2026 |
| 78 |  Hotcoin |
BCH/USDT | $452.73 | $13,619,806 | 15:57:20 30/03/2026 |
| 79 |  Ourbit |
BCH/USDT | $452.74 | $12,918,513 | 15:57:15 30/03/2026 |
| 80 |  Poloniex |
BCH/USDT | $453.73 | $12,432,516 | 15:53:54 30/03/2026 |
| 81 | CoinP |
BCH/USDT | $453.12 | $11,745,258 | 16:00:15 30/03/2026 |
| 82 |  BitradeX |
BCH/USDT | $453.49 | $11,711,770 | 15:48:07 30/03/2026 |
| 83 |  Phemex |
BCH/USDT | $452.88 | $11,709,654 | 15:57:15 30/03/2026 |
| 84 | CrypFine |
BCH/USDT | $453.50 | $11,417,425 | 16:00:07 30/03/2026 |
| 85 | UZX |
BCH/USDT | $453.08 | $10,580,616 | 15:57:11 30/03/2026 |
| 86 | idax exchange |
BCH/USDT | $453.50 | $10,245,422 | 16:00:11 30/03/2026 |
| 87 | WHXEX |
BCH/USDT | $453.29 | $10,245,380 | 16:00:12 30/03/2026 |
| 88 | Koinbay |
BCH/USDT | $453.13 | $10,039,191 | 15:57:09 30/03/2026 |
| 89 |  BloFin |
BCH/USDT | $452.68 | $9,833,623 | 15:57:16 30/03/2026 |
| 90 |  SuperEx |
BCH/USDT | $453.15 | $9,476,011 | 16:00:11 30/03/2026 |
| 91 |  ApeX Omni |
BCH/USDT | $452.34 | $9,468,193 | 16:03:15 30/03/2026 |
| 92 |  Azbit |
BCH/USDT | $454.08 | $9,103,805 | 15:57:11 30/03/2026 |
| 93 |  AscendEX |
BCH/USDT | $454.04 | $9,029,382 | 15:54:15 30/03/2026 |
| 94 |  YUBIT |
BCH/USDT | $453.00 | $8,839,222 | 15:57:08 30/03/2026 |
| 95 |  EagleX |
BCH/USDT | $453.35 | $8,727,273 | 16:00:07 30/03/2026 |
| 96 | Tapbit |
BCH/USDT | $453.13 | $8,720,480 | 15:57:07 30/03/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $452.96 | $8,289,851 | 16:00:17 30/03/2026 |
| 98 |  Bitbaby |
BCH/USDT | $453.86 | $8,274,838 | 15:36:16 30/03/2026 |
| 99 | LBank |
BCH/USDT | $453.09 | $7,949,625 | 15:57:13 30/03/2026 |
| 100 | BVOX |
BCH/USDT | $453.00 | $7,689,996 | 15:57:10 30/03/2026 |
| 101 |  HTX |
BCH/USDT | $453.59 | $7,641,552 | 15:54:16 30/03/2026 |
| 102 | MGBX |
BCH/USDT | $453.75 | $7,588,326 | 16:00:12 30/03/2026 |
| 103 |  BiFinance |
BCH/USDT | $453.08 | $7,177,775 | 15:57:09 30/03/2026 |
| 104 | Ourbit |
BCH/USDT | $452.98 | $6,968,064 | 15:57:12 30/03/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $452.01 | $6,839,216 | 16:03:16 30/03/2026 |
| 106 | WhiteBIT |
BCH/USDT | $452.77 | $6,752,992 | 15:57:07 30/03/2026 |
| 107 | BingX |
BCH/USDC | $452.80 | $6,725,488 | 15:57:18 30/03/2026 |
| 108 |  BitTap |
BCH/USDT | $452.92 | $6,526,485 | 16:00:18 30/03/2026 |
| 109 | Biconomy.com |
BCH/USDT | $453.45 | $6,399,255 | 15:57:08 30/03/2026 |
| 110 |  Hyperliquid |
BCH/USD | $452.63 | $6,237,297 | 15:57:26 30/03/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $453.57 | $6,187,870 | 15:54:11 30/03/2026 |
| 112 |  ZKE |
BCH/USDT | $453.29 | $6,147,228 | 16:00:14 30/03/2026 |
| 113 |  Gems Trade |
BCH/USDT | $453.18 | $6,138,372 | 15:57:11 30/03/2026 |
| 114 |  OKX |
BCH/USDT | $453.15 | $6,136,696 | 15:56:54 30/03/2026 |
| 115 | Phemex |
BCH/USDT | $452.76 | $5,936,145 | 15:57:16 30/03/2026 |
| 116 | SunX |
BCH/USDT | $452.84 | $5,897,973 | 16:00:17 30/03/2026 |
| 117 | P2B |
BCH/USD | $454.00 | $5,872,864 | 15:54:09 30/03/2026 |
| 118 | BitMart |
BCH/USDT | $453.11 | $5,410,049 | 15:57:08 30/03/2026 |
| 119 | HTX |
BCH/USDT | $453.73 | $5,071,132 | 15:59:54 30/03/2026 |
| 120 | Hotcoin |
BCH/USDT | $453.78 | $4,926,689 | 15:57:13 30/03/2026 |
| 121 |  BYDFi |
BCH/USDT | $453.14 | $4,808,283 | 16:00:15 30/03/2026 |
| 122 |  OneEx |
BCH/USDT | $453.35 | $4,801,953 | 16:00:16 30/03/2026 |
| 123 |  LMAX Digital |
BCH/USD | $454.04 | $4,794,194 | 16:00:07 30/03/2026 |
| 124 | KTX |
BCH/USDT | $453.75 | $4,710,951 | 16:00:10 30/03/2026 |
| 125 | YUBIT |
BCH/USDT | $452.73 | $4,542,163 | 15:57:15 30/03/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $453.20 | $4,534,037 | 15:56:29 30/03/2026 |
| 127 | AstralX |
BCH/USDT | $452.86 | $4,486,495 | 16:00:15 30/03/2026 |
| 128 |  EXMO |
BCH/USD | $463.17 | $4,477,140 | 15:54:08 30/03/2026 |
| 129 | WHXEX |
BCH/USD | $453.37 | $4,396,937 | 16:00:16 30/03/2026 |
| 130 | EagleX |
BCH/USDT | $452.83 | $4,231,706 | 16:00:15 30/03/2026 |
| 131 | Binance |
BCH/USDC | $453.07 | $4,222,661 | 15:56:42 30/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $452.87 | $3,911,696 | 15:57:18 30/03/2026 |
| 133 | Ulink |
BCH/USDT | $452.84 | $3,855,322 | 16:00:18 30/03/2026 |
| 134 | Toobit |
BCH/USDT | $453.10 | $3,659,615 | 15:57:08 30/03/2026 |
| 135 | Ju.com |
BCH/USDT | $453.35 | $3,431,248 | 16:00:18 30/03/2026 |
| 136 |  Deepcoin |
BCH/USDT | $452.70 | $3,390,468 | 15:57:15 30/03/2026 |
| 137 |  Upbit |
BCH/KRW | $453.50 | $3,317,310 | 15:56:54 30/03/2026 |
| 138 | Hibt |
BCH/USDT | $453.20 | $3,068,800 | 15:57:09 30/03/2026 |
| 139 |  Dmex |
BCH/USD | $452.29 | $3,046,609 | 16:03:16 30/03/2026 |
| 140 |  Bitcastle |
BCH/USDT | $453.22 | $3,035,758 | 16:00:13 30/03/2026 |
| 141 | idax exchange |
BCH/USDC | $453.54 | $2,905,472 | 16:00:11 30/03/2026 |
| 142 | WHXEX |
BCH/USDC | $453.31 | $2,904,943 | 16:00:12 30/03/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $453.59 | $2,895,399 | 16:00:16 30/03/2026 |
| 144 | DigiFinex |
BCH/USDT | $453.59 | $2,766,171 | 15:54:10 30/03/2026 |
| 145 |  Bitunix |
BCH/USDT | $453.00 | $2,756,244 | 15:57:07 30/03/2026 |
| 146 |  IndoEx |
BCH/ETH | $453.86 | $2,723,100 | 15:57:08 30/03/2026 |
| 147 | CoinUp.io |
BCH/USDT | $452.98 | $2,705,171 | 15:57:12 30/03/2026 |
| 148 | IndoEx |
BCH/USDC | $453.83 | $2,692,613 | 15:57:08 30/03/2026 |
| 149 | BingX |
BCH/USDT | $453.07 | $2,535,922 | 15:57:09 30/03/2026 |
| 150 |  CoinEx |
BCH/USDT | $453.16 | $2,479,446 | 15:59:23 30/03/2026 |
| 151 |  Bibox |
BCH/ETH | $190.77 | $2,438,760 | 16:00:08 30/03/2026 |
| 152 | KuCoin |
BCH/USDT | $453.39 | $2,066,230 | 15:55:25 30/03/2026 |
| 153 | Gate |
BCH/USDT | $453.09 | $2,046,346 | 15:59:54 30/03/2026 |
| 154 | WEEX |
BCH/USDC | $453.17 | $2,000,437 | 15:57:09 30/03/2026 |
| 155 | Hotcoin |
BCH/USD | $453.19 | $1,969,181 | 15:57:20 30/03/2026 |
| 156 | FameEX |
BCH/USDT | $453.50 | $1,967,891 | 15:57:07 30/03/2026 |
| 157 |  Bitvavo |
BCH/EUR | $453.49 | $1,956,316 | 15:57:10 30/03/2026 |
| 158 | Tebbit |
BCH/USDT | $452.84 | $1,954,566 | 16:00:16 30/03/2026 |
| 159 | Bybit |
BCH/USDT | $453.47 | $1,898,677 | 15:54:08 30/03/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $453.86 | $1,844,854 | 16:00:09 30/03/2026 |
| 161 | BlockFin |
BCH/USDT | $453.76 | $1,756,783 | 16:00:11 30/03/2026 |
| 162 | ZKE |
BCH/USDC | $453.31 | $1,742,966 | 16:00:14 30/03/2026 |
| 163 |  THORChain |
BCH/RUNE | $453.30 | $1,705,647 | 15:57:08 30/03/2026 |
| 164 |  FMFW.io |
BCH/USD | $454.05 | $1,668,898 | 15:57:07 30/03/2026 |
| 165 |  HitBTC |
BCH/USDT | $452.68 | $1,667,684 | 15:54:11 30/03/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $452.93 | $1,667,266 | 16:00:12 30/03/2026 |
| 167 |  Changelly PRO |
BCH/USDT | $452.93 | $1,667,243 | 16:00:11 30/03/2026 |
| 168 | Bibox |
BCH/USDT | $493.28 | $1,584,898 | 16:00:08 30/03/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $453.67 | $1,472,282 | 15:59:53 30/03/2026 |
| 170 | Bitbaby |
BCH/USDT | $453.65 | $1,468,373 | 15:42:13 30/03/2026 |
| 171 | MEXC |
BCH/USDC | $453.47 | $1,452,618 | 15:54:10 30/03/2026 |
| 172 | IndoEx |
BCH/USDT | $453.87 | $1,449,523 | 15:57:08 30/03/2026 |
| 173 | BYDFi |
BCH/USDT | $453.10 | $1,441,103 | 15:57:07 30/03/2026 |
| 174 |  AlphaX |
BCH/USDT | $452.85 | $1,423,926 | 16:00:17 30/03/2026 |
| 175 | Binance |
BCH/BTC | $453.40 | $1,404,206 | 15:56:54 30/03/2026 |
| 176 |  BitKan |
BCH/USDT | $453.85 | $1,361,926 | 16:00:09 30/03/2026 |
| 177 | Pionex |
BCH/BTC | $453.17 | $1,265,485 | 15:57:09 30/03/2026 |
| 178 | IndoEx |
BCH/BTC | $453.86 | $1,249,638 | 15:57:08 30/03/2026 |
| 179 |  EdgeX |
BCH/USD | $452.61 | $1,217,908 | 16:03:16 30/03/2026 |
| 180 |  LeveX |
BCH/USDT | $452.90 | $1,213,334 | 16:00:16 30/03/2026 |
| 181 | P2B |
BCH/BTC | $453.37 | $1,207,035 | 15:54:09 30/03/2026 |
| 182 | MEXC |
BCH/BTC | $453.71 | $1,118,310 | 15:54:10 30/03/2026 |
| 183 |  Qmall Exchange |
BCH/USDT | $453.51 | $1,091,446 | 16:00:18 30/03/2026 |
| 184 |  Kraken |
BCH/USD | $453.30 | $1,089,211 | 15:59:26 30/03/2026 |
| 185 |  Dex-Trade |
BCH/USDT | $453.47 | $1,059,705 | 15:54:09 30/03/2026 |
| 186 | BloFin |
BCH/USDT | $453.40 | $1,042,747 | 15:57:08 30/03/2026 |
| 187 | EasiCoin |
BCH/USDT | $453.26 | $1,009,520 | 16:00:10 30/03/2026 |
| 188 | Millionero |
BCH/USDC | $453.29 | $1,006,948 | 16:00:11 30/03/2026 |
| 189 |  Bitrue |
BCH/XRP | $453.13 | $1,001,232 | 15:57:08 30/03/2026 |
| 190 | IndoEx |
BCH/LTC | $453.85 | $930,167 | 15:57:08 30/03/2026 |
| 191 | Bitget |
BCH/USDT | $453.67 | $914,217 | 15:54:07 30/03/2026 |
| 192 | Bitrue |
BCH/USDT | $453.05 | $878,008 | 15:57:08 30/03/2026 |
| 193 |  Venus |
BCH/vBCH | $453.61 | $856,564 | 15:57:09 30/03/2026 |
| 194 | BitMart |
BCH/BTC | $453.04 | $851,014 | 15:57:08 30/03/2026 |
| 195 | AscendEX |
BCH/USDT | $452.28 | $847,421 | 15:54:10 30/03/2026 |
| 196 |  BitMEX |
BCH/USDT | $452.58 | $826,921 | 15:57:16 30/03/2026 |
| 197 | Cofinex |
BCH/USDC | $452.68 | $798,447 | 16:00:17 30/03/2026 |
| 198 |  Bithumb |
BCH/KRW | $454.20 | $781,131 | 15:59:53 30/03/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $453.78 | $736,765 | 16:00:11 30/03/2026 |
| 200 |  SunX |
BCH/USDT | $452.81 | $734,928 | 16:03:17 30/03/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $453.85 | $715,751 | 16:00:12 30/03/2026 |
| 202 | MEXC |
BCH/USDC | $452.71 | $704,786 | 15:57:16 30/03/2026 |
| 203 | XT.COM |
BCH/BTC | $453.17 | $703,115 | 15:57:09 30/03/2026 |
| 204 |  Koinpark |
BCH/USDT | $453.55 | $691,070 | 16:00:10 30/03/2026 |
| 205 |  Deribit |
BCH/USDC | $453.90 | $685,544 | 15:45:50 30/03/2026 |
| 206 | KCEX |
BCH/USDT | $453.30 | $683,810 | 15:57:07 30/03/2026 |
| 207 |  AIA Exchange |
BCH/USDT | $453.25 | $665,910 | 16:00:12 30/03/2026 |
| 208 | YEX |
BCH/USDC | $453.23 | $665,461 | 15:48:16 30/03/2026 |
| 209 |  Lighter |
BCH/USDC | $452.46 | $648,810 | 15:57:15 30/03/2026 |
| 210 |  Cryptomus |
BCH/USDT | $453.13 | $647,033 | 16:00:12 30/03/2026 |
| 211 | Deepcoin |
BCH/USD | $453.03 | $632,167 | 15:57:15 30/03/2026 |
| 212 | Kraken |
BCH/EUR | $454.17 | $571,549 | 15:59:54 30/03/2026 |
| 213 |  Bit2Me |
BCH/EUR | $453.87 | $567,301 | 15:57:07 30/03/2026 |
| 214 |  Extended |
BCH/USD | $453.73 | $555,699 | 16:03:16 30/03/2026 |
| 215 |  CoinTR |
BCH/USDT | $453.45 | $546,316 | 16:00:07 30/03/2026 |
| 216 | WhiteBIT |
BCH/BTC | $453.53 | $545,386 | 15:57:07 30/03/2026 |
| 217 | Deepcoin |
BCH/USDT | $453.00 | $536,422 | 15:57:08 30/03/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $453.80 | $516,280 | 15:57:07 30/03/2026 |
| 219 | WhiteBIT |
BCH/USDC | $453.28 | $514,426 | 15:57:07 30/03/2026 |
| 220 | WEEX |
BCH/USDT | $453.10 | $511,542 | 15:57:09 30/03/2026 |
| 221 |  Bitcoiva |
BCH/USDT | $452.95 | $504,968 | 16:00:11 30/03/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $452.75 | $498,553 | 16:00:15 30/03/2026 |
| 223 | HitBTC |
BCH/USDT | $452.74 | $498,548 | 16:00:16 30/03/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $451.72 | $491,805 | 16:00:15 30/03/2026 |
| 225 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 226 | Koinpark |
BCH/INR | $463.91 | $480,902 | 16:00:10 30/03/2026 |
| 227 | BitMEX |
BCH/USD | $452.64 | $473,644 | 15:57:16 30/03/2026 |
| 228 |  Blynex |
BCH/USDT | $453.44 | $461,584 | 15:54:09 30/03/2026 |
| 229 | Pionex |
BCH/USDT | $452.73 | $460,927 | 15:57:16 30/03/2026 |
| 230 |  AllinX |
BCH/USDT | $453.85 | $449,009 | 16:00:12 30/03/2026 |
| 231 | IndoEx |
BCH/BSV | $453.86 | $435,498 | 15:57:08 30/03/2026 |
| 232 | Bitunix |
BCH/USD | $453.26 | $419,252 | 15:57:15 30/03/2026 |
| 233 |  COINSPACE |
BCH/USDT | $453.14 | $413,911 | 16:00:11 30/03/2026 |
| 234 | Bibox |
BCH/BTC | $493.28 | $404,980 | 16:00:08 30/03/2026 |
| 235 |  Coincall |
BCH/USD | $452.55 | $395,105 | 16:03:16 30/03/2026 |
| 236 | ASTX |
BCH/USDT | $452.84 | $390,273 | 16:00:16 30/03/2026 |
| 237 | Ekbit |
BCH/USDT | $452.86 | $388,060 | 16:00:16 30/03/2026 |
| 238 | Poloniex |
BCH/USDT | $453.18 | $382,120 | 15:57:16 30/03/2026 |
| 239 | Binance |
BCH/EUR | $454.51 | $379,165 | 15:56:42 30/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $453.91 | $368,103 | 16:00:11 30/03/2026 |
| 241 |  BlueBit |
BCH/USDT | $453.35 | $360,849 | 16:00:07 30/03/2026 |
| 242 | Crypto.com Exchange |
BCH/USD | $453.54 | $357,885 | 15:57:17 30/03/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $453.55 | $338,689 | 15:57:07 30/03/2026 |
| 244 |  Bitbank |
BCC/JPY | $454.01 | $297,238 | 15:57:07 30/03/2026 |
| 245 |  dYdX v4 |
BCH/USD | $454.06 | $292,076 | 16:04:21 30/03/2026 |
| 246 |  Fastex |
BCH/USDT | $453.65 | $289,720 | 15:57:09 30/03/2026 |
| 247 |  TGEX |
BCH/USDT | $481.18 | $283,742 | 16:00:15 30/03/2026 |
| 248 |  Niza.io |
BCH/USD | $453.30 | $275,794 | 16:00:13 30/03/2026 |
| 249 | WhiteBIT |
BCH/TRY | $452.60 | $263,279 | 15:57:07 30/03/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $452.88 | $261,882 | 16:00:10 30/03/2026 |
| 251 | BitTap |
BCH/USDT | $453.56 | $254,397 | 16:00:12 30/03/2026 |
| 252 | Cofinex |
BCH/USD | $453.62 | $250,769 | 16:00:17 30/03/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $454.03 | $248,883 | 15:56:29 30/03/2026 |
| 254 |  EXMO.ME |
BCH/USDC | $453.49 | $244,853 | 16:00:07 30/03/2026 |
| 255 | EXMO |
BCH/USDC | $453.56 | $244,690 | 15:54:08 30/03/2026 |
| 256 | EXMO.ME |
BCH/USDT | $453.55 | $239,732 | 16:00:07 30/03/2026 |
| 257 | EXMO |
BCH/USDT | $452.97 | $239,520 | 15:54:08 30/03/2026 |
| 258 | Binance |
BCH/FDUSD | $453.51 | $227,600 | 15:56:54 30/03/2026 |
| 259 | Bitunix |
BCH/USDC | $452.78 | $223,567 | 15:57:15 30/03/2026 |
| 260 |  Coinone |
BCH/KRW | $453.26 | $220,927 | 15:54:54 30/03/2026 |
| 261 |  Aster |
BCH/USDT | $454.29 | $209,656 | 15:54:15 30/03/2026 |
| 262 | Binance |
BCH/TRY | $452.69 | $200,458 | 15:56:54 30/03/2026 |
| 263 | WhiteBIT |
BCH/EUR | $453.17 | $191,738 | 15:57:07 30/03/2026 |
| 264 |  Paribu |
BCH/TRY | $452.66 | $179,195 | 15:59:55 30/03/2026 |
| 265 | Bitcastle |
BCH/BTC | $453.51 | $175,388 | 16:00:13 30/03/2026 |
| 266 |  CoinCola |
BCH/USDT | $453.72 | $171,561 | 16:00:11 30/03/2026 |
| 267 |  XBO.com |
BCH/USDT | $454.34 | $161,928 | 16:00:08 30/03/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $453.14 | $161,541 | 16:00:15 30/03/2026 |
| 269 | XBO.com |
BCH/USD | $453.22 | $156,929 | 16:00:08 30/03/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $454.66 | $156,155 | 15:59:23 30/03/2026 |
| 271 | XBO.com |
BCH/EUR | $453.31 | $153,316 | 16:00:08 30/03/2026 |
| 272 |  BitDelta |
BCH/USDT | $453.85 | $153,264 | 16:00:10 30/03/2026 |
| 273 |  YoBit |
BCHABC/BTC | $7.69 | $148,060 | 16:00:08 30/03/2026 |
| 274 | Niza.io |
BCH/EUR | $454.17 | $145,039 | 16:00:13 30/03/2026 |
| 275 | Bitbaby |
BCH/USDC | $453.60 | $142,152 | 15:42:13 30/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $450.58 | $141,893 | 15:57:07 30/03/2026 |
| 277 |  PointPay |
BCH/USDT | $453.10 | $137,630 | 15:57:08 30/03/2026 |
| 278 | BYDFi |
BCH/USDC | $453.10 | $135,871 | 16:00:15 30/03/2026 |
| 279 |  Gemini |
BCH/GUSD | $452.70 | $132,218 | 15:59:54 30/03/2026 |
| 280 | Gemini |
BCH/USD | $452.76 | $132,218 | 15:59:53 30/03/2026 |
| 281 | Gemini |
BCH/USDC | $452.64 | $132,218 | 15:59:54 30/03/2026 |
| 282 |  Coinflare |
BCH/USDT | $453.11 | $131,357 | 16:00:15 30/03/2026 |
| 283 |  Nivex |
BCH/USDT | $453.36 | $129,357 | 16:00:12 30/03/2026 |
| 284 |  Pacifica |
BCH/USD | $452.27 | $124,618 | 16:03:15 30/03/2026 |
| 285 |  Bitfinex |
BCHN/USD | $454.45 | $119,910 | 15:59:53 30/03/2026 |
| 286 |  Binance TR |
BCH/TRY | $452.69 | $117,156 | 15:57:11 30/03/2026 |
| 287 |  Bitkub |
BCH/THB | $453.33 | $115,678 | 15:54:08 30/03/2026 |
| 288 |  BigONE |
BCH/USDT | $453.92 | $113,475 | 15:54:13 30/03/2026 |
| 289 | Bitrue |
BCH/USDC | $453.07 | $110,356 | 15:57:08 30/03/2026 |
| 290 | Binance |
BCH/JPY | $454.03 | $101,793 | 15:56:54 30/03/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $453.04 | $101,781 | 15:57:00 30/03/2026 |
| 292 |  Dzengi.com |
BCH/USD | $452.30 | $101,235 | 16:00:08 30/03/2026 |
| 293 | LeveX |
BCH/USDC | $453.02 | $97,560.34 | 16:00:16 30/03/2026 |
| 294 | CoinTR |
BCH/TRY | $454.03 | $95,374.04 | 16:00:07 30/03/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $452.99 | $90,628.38 | 15:57:26 30/03/2026 |
| 296 |  Bitspay |
BCH/ETH | $475.10 | $79,878.86 | 16:00:14 30/03/2026 |
| 297 | BitxEX |
BCH/USDT | $452.87 | $79,542.70 | 16:00:16 30/03/2026 |
| 298 | DigiFinex |
BCH/BTC | $453.47 | $79,437.88 | 15:54:10 30/03/2026 |
| 299 | Bitspay |
BCH/USDC | $457.86 | $78,323.67 | 16:00:14 30/03/2026 |
| 300 |  Grvt |
BCH/USDT | $449.70 | $78,094.21 | 15:54:18 30/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 30/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,493,198 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.