Bitcoin Cash BCH
Xếp hạng #19
05:13:00 24/07/2026
Giá Bitcoin Cash (BCH)
$211.32 -3.87%
0.003248 BTC
5,575,402 VND
Thấp: $209.16
Cao: $220.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.32 | $959,468,987 | 05:00:11 24/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $210.93 | $205,534,529 | 05:00:09 24/07/2026 |
| 3 |  SunX |
BCH/USDT | $211.05 | $191,318,819 | 05:01:12 24/07/2026 |
| 4 |  Ulink |
BCH/USDT | $211.23 | $190,824,417 | 05:00:07 24/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $211.04 | $179,725,112 | 05:00:15 24/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $211.05 | $109,389,077 | 04:57:16 24/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $211.06 | $74,728,281 | 04:57:17 24/07/2026 |
| 8 |  KTX |
BCH/USDT | $211.06 | $52,723,250 | 05:00:16 24/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $210.85 | $48,946,937 | 05:00:16 24/07/2026 |
| 10 |  Binance |
BCH/USDT | $211.22 | $47,610,057 | 04:54:17 24/07/2026 |
| 11 |  ASTX |
BCH/USDT | $210.91 | $47,034,430 | 05:00:16 24/07/2026 |
| 12 |  AstralX |
BCH/USDT | $211.04 | $39,398,816 | 05:00:15 24/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $211.05 | $38,847,790 | 04:57:15 24/07/2026 |
| 14 |  FameEX |
BCH/USDT | $211.19 | $34,553,018 | 04:54:18 24/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $210.83 | $27,931,082 | 05:00:15 24/07/2026 |
| 16 |  CoinW |
BCH/USDT | $211.06 | $27,166,994 | 04:57:17 24/07/2026 |
| 17 |  LBank |
BCH/USDT | $211.06 | $25,589,558 | 04:57:18 24/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $210.87 | $24,699,537 | 05:00:15 24/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $210.84 | $23,758,728 | 05:00:17 24/07/2026 |
| 20 | AstralX |
BCH/USDT | $211.33 | $21,691,725 | 05:00:08 24/07/2026 |
| 21 |  BTSE |
BCH/USDT | $210.93 | $21,000,093 | 04:54:15 24/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $211.13 | $20,175,945 | 05:00:15 24/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $210.94 | $20,158,043 | 05:00:15 24/07/2026 |
| 24 |  BVOX |
BCH/USDT | $211.07 | $19,133,724 | 04:57:15 24/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $211.12 | $18,847,726 | 04:57:15 24/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $211.07 | $16,966,844 | 04:57:15 24/07/2026 |
| 27 |  idax exchange |
BCH/USDT | $210.86 | $16,145,225 | 05:00:17 24/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $210.85 | $16,144,580 | 05:00:16 24/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $210.85 | $16,144,069 | 05:00:15 24/07/2026 |
| 30 |  Koinbay |
BCH/USDT | $211.54 | $15,915,782 | 04:54:15 24/07/2026 |
| 31 |  Batonex |
BCH/USDT | $210.85 | $15,753,368 | 05:00:16 24/07/2026 |
| 32 |  BiKing |
BCH/USDT | $210.93 | $15,112,085 | 05:00:24 24/07/2026 |
| 33 |  Hibt |
BCH/USDT | $211.11 | $14,478,333 | 04:57:17 24/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $211.50 | $14,045,068 | 04:48:15 24/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $211.16 | $13,284,613 | 04:57:15 24/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $211.03 | $12,962,282 | 05:00:17 24/07/2026 |
| 37 | idax exchange |
BCH/USDT | $211.18 | $12,799,447 | 05:00:12 24/07/2026 |
| 38 | Blockfinex |
BCH/USDT | $211.18 | $12,799,319 | 05:00:12 24/07/2026 |
| 39 | WHXEX |
BCH/USDT | $211.18 | $12,759,022 | 05:00:08 24/07/2026 |
| 40 | Koinbay |
BCH/USDT | $211.46 | $12,562,317 | 04:54:10 24/07/2026 |
| 41 |  CoinP |
BCH/USDT | $211.72 | $12,231,246 | 04:45:14 24/07/2026 |
| 42 |  AllinX |
BCH/USDT | $211.15 | $12,109,500 | 05:00:08 24/07/2026 |
| 43 |  Bybit |
BCH/USDT | $211.23 | $11,700,838 | 04:54:16 24/07/2026 |
| 44 |  KCEX |
BCH/USDT | $211.06 | $11,043,124 | 04:57:15 24/07/2026 |
| 45 |  DigiFinex |
BCH/USDT | $210.85 | $10,890,995 | 05:00:15 24/07/2026 |
| 46 |  BTCC |
BCH/USDT | $211.30 | $10,817,171 | 04:57:16 24/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $211.04 | $10,776,793 | 04:57:15 24/07/2026 |
| 48 | CoinChief |
BCH/USDT | $211.15 | $10,388,254 | 04:57:09 24/07/2026 |
| 49 |  Toobit |
BCH/USDT | $211.05 | $9,938,434 | 04:57:16 24/07/2026 |
| 50 |  YEX |
BCH/USDT | $211.17 | $9,820,194 | 04:54:16 24/07/2026 |
| 51 |  BiFinance |
BCH/USDT | $211.15 | $9,528,965 | 04:57:10 24/07/2026 |
| 52 |  Websea |
BCH/USDT | $210.99 | $8,236,854 | 04:57:17 24/07/2026 |
| 53 |  ZKE |
BCH/USDT | $211.20 | $7,656,245 | 05:00:10 24/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $210.84 | $7,513,322 | 05:00:16 24/07/2026 |
| 55 |  GroveX |
BCH/USDT | $211.55 | $7,362,048 | 05:00:10 24/07/2026 |
| 56 |  BitxEX |
BCH/USDT | $211.13 | $7,208,680 | 05:00:11 24/07/2026 |
| 57 |  MGBX |
BCH/USDT | $211.04 | $6,904,591 | 04:57:16 24/07/2026 |
| 58 |  BitMart |
BCH/USDT | $211.21 | $6,850,079 | 04:57:11 24/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $211.20 | $6,818,576 | 04:54:15 24/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $211.03 | $6,203,209 | 04:57:17 24/07/2026 |
| 61 |  Echobit |
BCH/USDT | $211.06 | $6,036,771 | 04:57:16 24/07/2026 |
| 62 | CoinP |
BCH/USDT | $211.07 | $5,799,964 | 05:00:15 24/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $211.05 | $5,042,687 | 04:57:17 24/07/2026 |
| 64 |  OneEx |
BCH/USDT | $211.22 | $4,804,527 | 05:00:16 24/07/2026 |
| 65 | BiKing |
BCH/USDT | $211.43 | $4,528,628 | 04:54:12 24/07/2026 |
| 66 | Binance |
BCH/USDT | $211.24 | $4,527,763 | 04:56:42 24/07/2026 |
| 67 |  MEXC |
BCH/USDT | $211.32 | $4,414,993 | 04:57:16 24/07/2026 |
| 68 |  Poloniex |
BCH/USDT | $211.48 | $4,289,270 | 04:59:23 24/07/2026 |
| 69 | Binance |
BCH/USDC | $211.17 | $4,151,705 | 04:54:17 24/07/2026 |
| 70 |  UZX |
BCH/USDT | $211.41 | $3,986,530 | 04:57:15 24/07/2026 |
| 71 |  KuCoin |
BCH/USDT | $211.23 | $3,968,846 | 04:54:18 24/07/2026 |
| 72 |  Pionex |
BCH/USDT | $211.15 | $3,783,559 | 04:57:08 24/07/2026 |
| 73 |  Phemex |
BCH/USDT | $211.15 | $3,780,185 | 04:57:12 24/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $211.75 | $3,751,300 | 04:51:03 24/07/2026 |
| 75 | CrypFine |
BCH/USDT | $211.58 | $3,669,549 | 04:54:07 24/07/2026 |
| 76 |  Bitget |
BCH/USDT | $211.28 | $3,588,026 | 04:54:16 24/07/2026 |
| 77 |  Cofinex |
BCH/USDT | $210.99 | $3,588,018 | 05:00:17 24/07/2026 |
| 78 |  Gate |
BCH/USDT | $211.23 | $3,496,686 | 04:54:19 24/07/2026 |
| 79 | CoinMy |
BCH/USDT | $211.13 | $3,423,453 | 05:00:10 24/07/2026 |
| 80 |  Azbit |
BCH/USDT | $211.53 | $3,343,575 | 04:54:07 24/07/2026 |
| 81 |  Picol |
BCH/USDT | $211.13 | $3,339,146 | 05:00:08 24/07/2026 |
| 82 | Phemex |
BCH/USDT | $211.06 | $3,303,472 | 04:57:16 24/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $211.75 | $3,207,513 | 05:00:07 24/07/2026 |
| 84 | IndoEx |
BCH/USDC | $211.75 | $3,193,403 | 05:00:07 24/07/2026 |
| 85 | WHXEX |
BCH/USD | $210.89 | $3,097,008 | 05:00:16 24/07/2026 |
| 86 | SunX |
BCH/USDT | $210.91 | $2,789,688 | 05:00:18 24/07/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.28 | $2,599,875 | 05:00:10 24/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $211.04 | $2,532,453 | 05:00:15 24/07/2026 |
| 89 |  Bitbase |
BCH/USDT | $211.44 | $2,495,998 | 04:51:25 24/07/2026 |
| 90 |  AEGET |
BCH/USDT | $210.92 | $2,417,602 | 05:00:15 24/07/2026 |
| 91 | Tapbit |
BCH/USDT | $211.20 | $2,351,373 | 04:57:11 24/07/2026 |
| 92 | BTCC |
BCH/USDT | $211.55 | $2,264,922 | 04:57:09 24/07/2026 |
| 93 | Hibt |
BCH/USDT | $211.25 | $2,264,216 | 04:57:08 24/07/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $211.25 | $2,264,157 | 05:00:13 24/07/2026 |
| 95 |  4E |
BCH/USDT | $211.13 | $2,245,558 | 05:00:07 24/07/2026 |
| 96 |  EasiCoin |
BCH/USDT | $210.84 | $2,221,631 | 05:00:16 24/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $211.15 | $2,210,927 | 04:57:08 24/07/2026 |
| 98 | Ourbit |
BCH/USDT | $211.15 | $2,115,681 | 04:57:09 24/07/2026 |
| 99 | BlockFin |
BCH/USDT | $211.33 | $1,960,002 | 05:00:07 24/07/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $211.08 | $1,946,779 | 05:03:17 24/07/2026 |
| 101 | Ulink |
BCH/USDT | $346.79 | $1,927,079 | 05:00:18 24/07/2026 |
| 102 |  YUBIT |
BCH/USDT | $211.06 | $1,911,648 | 04:57:15 24/07/2026 |
| 103 | BVOX |
BCH/USDT | $211.14 | $1,902,534 | 04:57:11 24/07/2026 |
| 104 | CoinUp.io |
BCH/USDT | $211.15 | $1,844,847 | 04:57:08 24/07/2026 |
| 105 | IndoEx |
BCH/USDT | $211.75 | $1,719,700 | 05:00:07 24/07/2026 |
| 106 |  P2B |
BCH/USDT | $211.15 | $1,641,901 | 04:57:08 24/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $211.33 | $1,522,727 | 05:00:07 24/07/2026 |
| 108 |  Gems Trade |
BCH/USDT | $211.25 | $1,492,815 | 05:00:10 24/07/2026 |
| 109 |  OKX |
BCH/USDT | $211.25 | $1,492,145 | 04:56:24 24/07/2026 |
| 110 | IndoEx |
BCH/BTC | $211.77 | $1,479,873 | 04:57:08 24/07/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $211.25 | $1,470,541 | 04:57:26 24/07/2026 |
| 112 |  Paribu |
BCH/TRY | $211.07 | $1,405,315 | 04:59:53 24/07/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $211.16 | $1,363,241 | 04:56:29 24/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $211.90 | $1,349,325 | 04:51:12 24/07/2026 |
| 115 | MEXC |
BCH/USDT | $211.63 | $1,318,630 | 04:54:08 24/07/2026 |
| 116 | KuCoin |
BCH/USDT | $211.17 | $1,302,310 | 04:56:23 24/07/2026 |
| 117 |  XXKK |
BCH/USDT | $211.24 | $1,295,226 | 05:00:11 24/07/2026 |
| 118 |  BloFin |
BCH/USDT | $211.46 | $1,293,777 | 04:51:16 24/07/2026 |
| 119 | CoinW |
BCH/USDT | $211.22 | $1,258,582 | 04:57:11 24/07/2026 |
| 120 |  CRMClick |
BCH/USDT | $212.38 | $1,258,176 | 04:39:12 24/07/2026 |
| 121 |  HTX |
BCH/USDT | $212.38 | $1,257,506 | 04:38:24 24/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $211.43 | $1,246,825 | 04:54:10 24/07/2026 |
| 123 |  BitDelta |
BCH/USDT | $211.25 | $1,246,209 | 05:00:10 24/07/2026 |
| 124 | Toobit |
BCH/USDT | $211.15 | $1,218,768 | 04:57:07 24/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $211.72 | $1,212,536 | 05:00:16 24/07/2026 |
| 126 |  LMAX Digital |
BCH/USD | $211.15 | $1,208,953 | 05:00:11 24/07/2026 |
| 127 |  WEEX |
BCH/USDT | $211.15 | $1,199,147 | 04:57:08 24/07/2026 |
| 128 | BloFin |
BCH/USDT | $211.75 | $1,184,223 | 04:51:08 24/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $211.09 | $1,150,539 | 04:57:17 24/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $211.20 | $1,142,140 | 05:03:50 24/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $210.83 | $1,101,640 | 05:00:10 24/07/2026 |
| 132 |  BitTap |
BCH/USDT | $210.85 | $1,097,250 | 05:00:16 24/07/2026 |
| 133 | IndoEx |
BCH/LTC | $211.75 | $1,090,102 | 05:00:07 24/07/2026 |
| 134 | Hotcoin |
BCH/USD | $211.04 | $1,059,057 | 04:57:17 24/07/2026 |
| 135 |  EVEDEX |
BCH/USD | $211.12 | $1,044,089 | 05:03:15 24/07/2026 |
| 136 | YUBIT |
BCH/USDT | $211.15 | $1,036,652 | 04:57:07 24/07/2026 |
| 137 | UZX |
BCH/USDT | $211.45 | $1,000,998 | 04:57:08 24/07/2026 |
| 138 |  Upbit |
BCH/KRW | $210.25 | $960,083 | 04:56:53 24/07/2026 |
| 139 | BitMart |
BCH/BTC | $211.38 | $818,711 | 04:57:11 24/07/2026 |
| 140 | Binance |
BCH/USDC | $211.31 | $753,960 | 04:56:42 24/07/2026 |
| 141 |  Orderly |
BCH/USDC | $209.26 | $732,058 | 05:03:16 24/07/2026 |
| 142 |  MemeMax |
BCH/USDC | $211.11 | $732,058 | 05:03:16 24/07/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $212.18 | $724,654 | 05:00:16 24/07/2026 |
| 144 | WHXEX |
BCH/USDC | $211.22 | $696,451 | 05:00:08 24/07/2026 |
| 145 | idax exchange |
BCH/USDC | $211.23 | $696,138 | 05:00:12 24/07/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $211.23 | $645,319 | 05:00:10 24/07/2026 |
| 147 |  SunX |
BCH/USDT | $210.56 | $633,525 | 05:03:16 24/07/2026 |
| 148 | LBank |
BCH/USDT | $211.15 | $613,787 | 04:57:09 24/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $211.18 | $609,917 | 04:57:08 24/07/2026 |
| 150 | P2B |
BCH/USD | $211.30 | $590,272 | 04:57:08 24/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $211.13 | $553,933 | 05:00:11 24/07/2026 |
| 152 | FameEX |
BCH/USDT | $211.25 | $552,627 | 04:57:09 24/07/2026 |
| 153 | MGBX |
BCH/USDT | $211.15 | $545,584 | 04:57:08 24/07/2026 |
| 154 | Bybit |
BCH/USDT | $211.53 | $535,871 | 04:54:08 24/07/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $211.93 | $535,722 | 04:59:23 24/07/2026 |
| 156 |  EdgeX |
BCH/USD | $211.13 | $511,279 | 05:03:15 24/07/2026 |
| 157 | IndoEx |
BCH/BSV | $211.77 | $506,660 | 04:57:08 24/07/2026 |
| 158 | WhiteBIT |
BCH/USDT | $211.25 | $474,350 | 04:57:07 24/07/2026 |
| 159 |  BitMEX |
BCH/USD | $211.14 | $453,176 | 04:57:17 24/07/2026 |
| 160 | ASTX |
BCH/USDT | $211.13 | $452,691 | 05:00:11 24/07/2026 |
| 161 | Deepcoin |
BCH/USD | $211.01 | $443,452 | 04:57:15 24/07/2026 |
| 162 | ZKE |
BCH/USDC | $211.23 | $417,916 | 05:00:10 24/07/2026 |
| 163 |  Cryptomus |
BCH/USDT | $211.17 | $404,173 | 05:00:08 24/07/2026 |
| 164 | Bitspay |
BCH/BTC | $414.94 | $398,633 | 05:00:10 24/07/2026 |
| 165 | BitMEX |
BCH/USDT | $211.30 | $386,012 | 04:57:17 24/07/2026 |
| 166 |  Venus |
BCH/vBCH | $211.53 | $376,853 | 04:57:07 24/07/2026 |
| 167 |  BitKan |
BCH/USDT | $211.13 | $367,006 | 05:00:10 24/07/2026 |
| 168 |  Kraken |
BCH/USD | $211.21 | $355,313 | 04:59:55 24/07/2026 |
| 169 | Pionex |
BCH/USDT | $211.06 | $350,319 | 04:57:16 24/07/2026 |
| 170 | YEX |
BCH/USDC | $210.83 | $332,026 | 05:00:16 24/07/2026 |
| 171 | Bitget |
BCH/USDT | $211.61 | $327,194 | 04:54:54 24/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $211.32 | $318,648 | 05:00:12 24/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $211.26 | $318,417 | 04:57:07 24/07/2026 |
| 174 |  Changelly |
BCH/USDT | $211.16 | $318,412 | 05:00:11 24/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $211.15 | $318,393 | 05:00:10 24/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $211.14 | $298,693 | 05:00:11 24/07/2026 |
| 177 |  LeveX |
BCH/USDT | $210.86 | $298,541 | 05:00:15 24/07/2026 |
| 178 | Bitbase |
BCH/USDT | $211.25 | $296,212 | 04:57:08 24/07/2026 |
| 179 |  KoinBX |
BCH/INR | $221.89 | $279,440 | 05:00:13 24/07/2026 |
| 180 |  CoinTR |
BCH/USDT | $211.23 | $276,507 | 05:00:07 24/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $211.26 | $261,145 | 04:57:07 24/07/2026 |
| 182 | Bitspay |
BCH/USDT | $411.83 | $254,347 | 05:00:10 24/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $211.16 | $247,108 | 05:00:11 24/07/2026 |
| 184 | KTX |
BCH/USDT | $211.23 | $239,097 | 05:00:11 24/07/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $211.30 | $231,248 | 04:56:29 24/07/2026 |
| 186 |  Bitvavo |
BCH/EUR | $211.73 | $226,546 | 04:51:08 24/07/2026 |
| 187 |  NexDAX |
BCH/USDT | $211.24 | $223,100 | 05:00:16 24/07/2026 |
| 188 |  COINSPACE |
BCH/USDT | $211.04 | $222,040 | 05:00:10 24/07/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $211.00 | $220,773 | 05:00:17 24/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $211.83 | $216,093 | 04:57:07 24/07/2026 |
| 191 | KoinBX |
BCH/USDT | $211.14 | $215,613 | 05:00:13 24/07/2026 |
| 192 | Bitspay |
BCH/ETH | $407.19 | $211,660 | 05:00:10 24/07/2026 |
| 193 |  PrimeXBT |
BCH/USDT | $211.07 | $205,414 | 05:00:16 24/07/2026 |
| 194 |  Blynex |
BCH/USDT | $211.32 | $202,698 | 05:00:07 24/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $210.85 | $201,010 | 05:00:15 24/07/2026 |
| 196 | Gate |
BCH/USDT | $211.36 | $199,569 | 04:56:24 24/07/2026 |
| 197 | Bitbaby |
BCH/USDT | $211.25 | $198,959 | 05:00:09 24/07/2026 |
| 198 | Cofinex |
BCH/USD | $210.98 | $189,057 | 05:00:17 24/07/2026 |
| 199 | Deepcoin |
BCH/USDT | $211.15 | $184,786 | 04:57:07 24/07/2026 |
| 200 |  Bitunix |
BCH/USDT | $211.15 | $182,371 | 04:57:07 24/07/2026 |
| 201 |  CoinEx |
BCH/USDT | $211.15 | $178,308 | 04:59:53 24/07/2026 |
| 202 | HTX |
BCH/USDT | $211.82 | $171,125 | 04:45:19 24/07/2026 |
| 203 |  BingX |
BCH/USDT | $211.65 | $169,488 | 04:48:11 24/07/2026 |
| 204 |  BlueBit |
BCH/USDT | $211.14 | $168,961 | 05:00:12 24/07/2026 |
| 205 |  Bithumb |
BCH/KRW | $210.25 | $168,008 | 04:59:54 24/07/2026 |
| 206 |  Lighter |
BCH/USDC | $211.71 | $162,664 | 04:57:15 24/07/2026 |
| 207 | WhiteBIT |
BCH/TRY | $210.93 | $157,059 | 04:57:07 24/07/2026 |
| 208 | Binance |
BCH/BTC | $211.39 | $149,110 | 04:56:42 24/07/2026 |
| 209 | Pionex |
BCH/BTC | $211.26 | $145,049 | 04:57:08 24/07/2026 |
| 210 | BYDFi |
BCH/USDT | $211.24 | $141,764 | 05:00:11 24/07/2026 |
| 211 |  Extended |
BCH/USD | $210.50 | $141,552 | 05:03:16 24/07/2026 |
| 212 | MEXC |
BCH/USDC | $211.17 | $139,831 | 04:54:16 24/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $211.53 | $139,729 | 04:51:07 24/07/2026 |
| 214 |  Aster |
BCH/USDT | $211.84 | $134,840 | 04:54:15 24/07/2026 |
| 215 |  Bitrue |
BCH/USDT | $211.19 | $132,909 | 04:57:08 24/07/2026 |
| 216 | Bitunix |
BCH/USD | $211.00 | $126,478 | 04:57:16 24/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $210.12 | $126,471 | 05:00:15 24/07/2026 |
| 218 | Bitrue |
BCH/XRP | $211.19 | $125,462 | 04:57:08 24/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $210.28 | $125,350 | 04:48:15 24/07/2026 |
| 220 | HitBTC |
BCH/USDT | $209.74 | $124,646 | 04:57:15 24/07/2026 |
| 221 | P2B |
BCH/BTC | $210.93 | $120,657 | 04:57:08 24/07/2026 |
| 222 |  Bit2Me |
BCH/EUR | $211.67 | $116,521 | 04:57:07 24/07/2026 |
| 223 | Kraken |
BCH/EUR | $211.60 | $116,128 | 04:59:24 24/07/2026 |
| 224 |  Coincall |
BCH/USD | $210.93 | $104,406 | 05:00:15 24/07/2026 |
| 225 |  KlicklX |
BCH/USDT | $211.59 | $102,686 | 05:00:15 24/07/2026 |
| 226 | KCEX |
BCH/USDT | $211.25 | $102,672 | 04:57:09 24/07/2026 |
| 227 | BitTap |
BCH/USDT | $211.24 | $100,856 | 04:57:15 24/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $210.68 | $91,524.33 | 05:00:08 24/07/2026 |
| 229 | MEXC |
BCH/USD1 | $211.62 | $91,031.02 | 04:54:16 24/07/2026 |
| 230 |  Gemini |
BCH/GUSD | $211.07 | $90,006.21 | 04:59:54 24/07/2026 |
| 231 | Gemini |
BCH/USD | $211.06 | $90,006.21 | 04:59:54 24/07/2026 |
| 232 | Gemini |
BCH/USDC | $211.07 | $90,006.21 | 04:59:53 24/07/2026 |
| 233 |  Niza.io |
BCH/USD | $211.21 | $89,848.75 | 04:57:07 24/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $210.97 | $88,979.79 | 05:00:09 24/07/2026 |
| 235 |  BigONE |
BCH/USDT | $211.88 | $87,683.04 | 04:57:11 24/07/2026 |
| 236 | CoinTR |
BCH/TRY | $210.89 | $83,532.69 | 05:00:07 24/07/2026 |
| 237 | Bitstamp by Robinhood |
BCH/EUR | $211.27 | $80,049.11 | 04:59:23 24/07/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $211.76 | $79,532.36 | 04:51:07 24/07/2026 |
| 239 |  Dzengi.com |
BCH/USD | $211.95 | $77,158.34 | 05:00:07 24/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $211.38 | $76,941.37 | 04:57:07 24/07/2026 |
| 241 | Bitspay |
BCH/USDC | $412.84 | $75,256.32 | 05:00:10 24/07/2026 |
| 242 | XT.COM |
BCH/BTC | $211.39 | $74,524.80 | 04:57:08 24/07/2026 |
| 243 |  Bitbank |
BCC/JPY | $211.59 | $71,566.03 | 04:57:12 24/07/2026 |
| 244 |  Bitkub |
BCH/THB | $211.27 | $71,174.59 | 04:57:08 24/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $211.65 | $68,334.44 | 04:51:09 24/07/2026 |
| 246 |  PointPay |
BCH/USDT | $211.24 | $65,919.51 | 04:57:11 24/07/2026 |
| 247 |  Remitano |
BCH/USDT | $211.35 | $65,910.98 | 05:00:07 24/07/2026 |
| 248 | LeveX |
BCH/USDC | $210.92 | $64,627.95 | 05:00:15 24/07/2026 |
| 249 | Binance |
BCH/FDUSD | $211.46 | $59,517.32 | 04:56:42 24/07/2026 |
| 250 |  Bitfinex |
BCHN/USD | $211.49 | $56,427.72 | 04:59:23 24/07/2026 |
| 251 | WhiteBIT |
BCH/UAH | $204.08 | $56,174.21 | 04:57:07 24/07/2026 |
| 252 | EasiCoin |
BCH/USDC | $211.51 | $53,899.91 | 04:57:11 24/07/2026 |
| 253 | MEXC |
BCH/USD1 | $211.67 | $53,424.49 | 04:54:08 24/07/2026 |
| 254 |  Pacifica |
BCH/USD | $211.16 | $53,401.47 | 05:03:15 24/07/2026 |
| 255 | Cofinex |
BCH/USDT | $211.55 | $52,901.48 | 05:00:10 24/07/2026 |
| 256 | Azbit |
BCH/BTC | $211.86 | $51,180.99 | 04:54:07 24/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $211.33 | $51,026.62 | 05:00:10 24/07/2026 |
| 258 | CoinEx |
BCH/BTC | $211.24 | $50,729.84 | 04:59:23 24/07/2026 |
| 259 | Koinpark |
BCH/INR | $220.38 | $49,594.40 | 04:51:09 24/07/2026 |
| 260 |  Coins.ph |
BCH/PHP | $211.58 | $49,378.35 | 04:51:07 24/07/2026 |
| 261 | Binance |
BCH/TRY | $211.84 | $49,070.87 | 04:56:42 24/07/2026 |
| 262 | LMAX Digital |
BCH/JPY | $209.89 | $48,696.20 | 05:00:11 24/07/2026 |
| 263 |  Flipster |
BCH/USDT | $211.03 | $47,125.06 | 05:00:16 24/07/2026 |
| 264 |  Bitcoiva |
BCH/INR | $217.12 | $42,745.34 | 05:00:08 24/07/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $211.74 | $42,603.97 | 04:51:07 24/07/2026 |
| 266 |  Deribit |
BCH/USDC | $211.69 | $40,623.25 | 03:15:53 24/07/2026 |
| 267 | Bitrue |
BCH/USDC | $211.40 | $39,803.64 | 04:57:08 24/07/2026 |
| 268 | BYDFi |
BCH/USDC | $211.70 | $39,466.02 | 05:00:16 24/07/2026 |
| 269 | Coins.ph |
BCH/USDT | $211.03 | $36,316.41 | 05:00:08 24/07/2026 |
| 270 | Gate |
BCH/USDC | $211.61 | $36,068.71 | 04:56:24 24/07/2026 |
| 271 | Bitbase |
BCH/USDC | $211.43 | $35,526.52 | 04:51:25 24/07/2026 |
| 272 |  LATOKEN |
BCH/USDT | $212.14 | $35,085.76 | 04:57:11 24/07/2026 |
| 273 | idax exchange |
BCH/BTC | $211.13 | $34,478.45 | 05:00:12 24/07/2026 |
| 274 | WHXEX |
BCH/BTC | $211.10 | $34,380.10 | 05:00:08 24/07/2026 |
| 275 | Koinbay |
BCH/BTC | $211.37 | $33,949.66 | 04:54:10 24/07/2026 |
| 276 | Coinbase Exchange |
BCH/GBP | $211.76 | $33,611.45 | 04:56:29 24/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $211.19 | $33,261.09 | 05:00:09 24/07/2026 |
| 278 |  XBO.com |
BCH/EUR | $212.34 | $33,113.39 | 04:54:07 24/07/2026 |
| 279 | WEEX |
BCH/USDC | $211.30 | $32,952.63 | 04:57:08 24/07/2026 |
| 280 | Bitcastle |
BCH/BTC | $211.13 | $31,710.32 | 05:00:11 24/07/2026 |
| 281 | KuCoin |
BCH/USDC | $211.35 | $31,424.04 | 04:56:23 24/07/2026 |
| 282 | XBO.com |
BCH/USD | $211.22 | $31,235.59 | 04:54:07 24/07/2026 |
| 283 | Niza.io |
BCH/EUR | $211.67 | $29,477.99 | 04:57:07 24/07/2026 |
| 284 | MEXC |
BCH/USDC | $211.45 | $29,419.55 | 04:54:08 24/07/2026 |
| 285 | Binance |
BCH/EUR | $211.56 | $28,378.00 | 04:56:42 24/07/2026 |
| 286 |  Binance TR |
BCH/TRY | $211.84 | $26,407.51 | 04:57:09 24/07/2026 |
| 287 |  Coinone |
BCH/KRW | $210.32 | $26,244.81 | 04:59:53 24/07/2026 |
| 288 | WhiteBIT |
BCH/EUR | $211.56 | $25,548.36 | 04:57:07 24/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $211.23 | $25,463.42 | 05:00:07 24/07/2026 |
| 290 | OKX |
BCH/EUR | $211.33 | $23,985.79 | 04:56:24 24/07/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $211.72 | $23,084.49 | 04:56:29 24/07/2026 |
| 292 |  BitexLive |
BCH/USDT | $211.63 | $22,088.93 | 04:54:10 24/07/2026 |
| 293 | OKX |
BCH/USDC | $211.91 | $21,877.41 | 04:56:24 24/07/2026 |
| 294 | LeveX |
BCH/USDT | $211.13 | $19,763.40 | 05:00:10 24/07/2026 |
| 295 |  Emirex |
BCH/USDC | $211.52 | $19,686.76 | 05:00:11 24/07/2026 |
| 296 | OKX |
BCH/USD | $211.20 | $18,770.27 | 04:56:24 24/07/2026 |
| 297 |  Luno |
BCH/MYR | $212.05 | $18,619.31 | 04:59:53 24/07/2026 |
| 298 | LeveX |
BCH/USD | $210.87 | $17,909.18 | 05:00:15 24/07/2026 |
| 299 | Bitcoiva |
BCH/USDT | $211.23 | $16,535.71 | 05:00:08 24/07/2026 |
| 300 | Kraken |
BCH/USDC | $211.73 | $15,979.31 | 04:59:55 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 24/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,468,987 với tỷ giá $461.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.