Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,617,914,163,271 Khối lượng (24h): $94,983,014,145 Thị phần: BTC: 59.2%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 11:38:00 24/08/2026
Giá Bitcoin Cash (BCH)
$270.90 0.29%
0.003510 BTC 7,002,821 VND
Thấp: $264.20 Cao: $279.61

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $272.48 $22,934,736,401 09:36:15 24/08/2026
2 Ulink Ulink BCH/USDT $269.32 $1,615,282,582 11:00:10 24/08/2026
3 SunX SunX BCH/USDT $269.32 $1,615,242,276 11:00:07 24/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.73 $960,312,949 11:00:08 24/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $268.92 $455,925,126 11:00:08 24/08/2026
6 KTX KTX BCH/USDT $269.10 $287,069,897 11:00:16 24/08/2026
7 Ekbit Ekbit BCH/USDT $269.31 $236,649,830 11:00:15 24/08/2026
8 ASTX ASTX BCH/USDT $269.33 $232,378,134 11:00:16 24/08/2026
9 CoinChief CoinChief BCH/USDT $269.13 $139,621,708 10:57:16 24/08/2026
10 BTSE BTSE BCH/USDT $268.89 $122,098,043 10:57:15 24/08/2026
11 BITmarkets BITmarkets BCH/USDT $269.22 $117,672,298 11:00:15 24/08/2026
12 B2Z Exchange B2Z Exchange BCH/USD $268.88 $117,519,947 11:00:15 24/08/2026
13 Binance Binance BCH/USDT $269.23 $107,224,449 10:54:16 24/08/2026
14 CoinUp.io CoinUp.io BCH/USDT $269.59 $92,015,832 10:45:17 24/08/2026
15 BlockFin BlockFin BCH/USDT $269.38 $86,506,785 11:00:15 24/08/2026
16 FameEX FameEX BCH/USDT $269.14 $78,625,366 10:57:22 24/08/2026
17 OrangeX OrangeX BCH/USDT $269.08 $75,475,204 10:57:15 24/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $269.28 $59,687,451 11:00:16 24/08/2026
19 KCEX KCEX BCH/USDT $269.09 $54,470,517 10:57:15 24/08/2026
20 WEEX WEEX BCH/USDT $269.12 $54,291,015 10:57:16 24/08/2026
21 IBIT Global IBIT Global BCH/USDT $269.27 $53,495,796 11:00:17 24/08/2026
22 AstralX AstralX BCH/USDT $269.12 $49,740,353 11:00:15 24/08/2026
23 Echobit Echobit BCH/USDT $269.19 $46,320,483 10:57:16 24/08/2026
24 MGBX MGBX BCH/USDT $269.11 $45,609,095 10:57:16 24/08/2026
25 LBank LBank BCH/USDT $269.14 $44,336,689 10:57:16 24/08/2026
26 CoinW CoinW BCH/USDT $269.07 $43,315,943 10:57:19 24/08/2026
27 BVOX BVOX BCH/USDT $269.12 $42,523,771 10:57:15 24/08/2026
28 Tapbit Tapbit BCH/USDT $269.03 $40,587,542 10:57:15 24/08/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $269.27 $37,404,556 11:00:16 24/08/2026
30 Ourbit Ourbit BCH/USDT $269.12 $37,342,556 10:57:17 24/08/2026
31 BiKing BiKing BCH/USDT $269.24 $35,932,108 11:00:15 24/08/2026
32 BTCC BTCC BCH/USDT $269.28 $34,423,963 10:57:16 24/08/2026
33 Batonex Batonex BCH/USDT $269.30 $32,616,108 11:00:16 24/08/2026
34 Biconomy.com Biconomy.com BCH/USDT $269.12 $30,037,179 10:57:15 24/08/2026
35 AstralX AstralX BCH/USDT $269.22 $27,319,092 11:00:10 24/08/2026
36 DigiFinex DigiFinex BCH/USDT $269.31 $26,510,495 11:00:15 24/08/2026
37 idax exchange idax exchange BCH/USDT $269.28 $24,236,155 11:00:17 24/08/2026
38 Blockfinex Blockfinex BCH/USDT $269.29 $24,235,460 11:00:16 24/08/2026
39 WHXEX WHXEX BCH/USDT $269.29 $24,233,919 11:00:16 24/08/2026
40 Koinbay Koinbay BCH/USDT $269.24 $23,949,755 10:57:20 24/08/2026
41 Websea Websea BCH/USDT $269.33 $22,386,795 10:57:17 24/08/2026
42 Bybit Bybit BCH/USDT $269.01 $21,159,667 10:54:16 24/08/2026
43 Hibt Hibt BCH/USDT $269.04 $20,018,760 10:57:17 24/08/2026
44 WhiteBIT WhiteBIT BCH/USDT $268.69 $18,767,696 10:57:08 24/08/2026
45 AEGET AEGET BCH/USDT $272.64 $17,892,973 09:57:16 24/08/2026
46 Toobit Toobit BCH/USDT $269.12 $17,845,643 10:57:15 24/08/2026
47 Bitbase Bitbase BCH/USDT $269.14 $17,288,057 10:57:18 24/08/2026
48 CoinP CoinP BCH/USDT $269.12 $14,868,495 11:00:07 24/08/2026
49 CrypFine CrypFine BCH/USDT $269.02 $14,688,262 10:57:15 24/08/2026
50 YEX YEX BCH/USDT $269.28 $14,302,522 11:00:16 24/08/2026
51 BiKing BiKing BCH/USDT $269.22 $14,009,872 11:00:11 24/08/2026
52 Binance Binance BCH/USDT $269.07 $13,995,802 10:56:54 24/08/2026
53 Zoomex Zoomex BCH/USDT $268.51 $13,803,026 10:57:15 24/08/2026
54 BitMart BitMart BCH/USDT $269.02 $13,089,523 11:00:16 24/08/2026
55 CoinChief CoinChief BCH/USDT $269.09 $12,465,884 10:57:08 24/08/2026
56 BitDelta BitDelta BCH/USDT $269.32 $12,371,663 11:00:07 24/08/2026
57 WhiteBIT WhiteBIT BCH/USDT $268.77 $11,851,257 10:57:15 24/08/2026
58 P2B P2B BCH/USDT $269.22 $11,815,291 10:54:08 24/08/2026
59 UZX UZX BCH/USDT $268.96 $11,435,448 10:57:15 24/08/2026
60 Hotcoin Hotcoin BCH/USDT $269.10 $10,981,477 10:57:17 24/08/2026
61 GroveX GroveX BCH/USDT $268.92 $10,856,259 11:00:09 24/08/2026
62 Binance Binance BCH/USDC $269.15 $10,805,821 10:54:16 24/08/2026
63 Pionex Pionex BCH/USDT $268.99 $10,167,602 10:57:08 24/08/2026
64 BingX BingX BCH/USDT $269.01 $9,914,834 10:57:20 24/08/2026
65 Gate Gate BCH/USDT $269.06 $9,530,947 10:54:20 24/08/2026
66 idax exchange idax exchange BCH/USDT $269.28 $9,253,552 11:00:13 24/08/2026
67 Bitget Bitget BCH/USDT $269.19 $9,230,459 10:54:16 24/08/2026
68 Blockfinex Blockfinex BCH/USDT $269.27 $9,227,115 11:00:09 24/08/2026
69 WHXEX WHXEX BCH/USDT $268.97 $9,226,860 11:00:08 24/08/2026
70 Cofinex Cofinex BCH/USDT $269.05 $9,215,650 11:00:17 24/08/2026
71 Koinbay Koinbay BCH/USDT $269.82 $9,136,195 10:51:11 24/08/2026
72 Picol Picol BCH/USDT $269.22 $8,976,621 11:00:07 24/08/2026
73 WOO X Pro WOO X Pro BCH/USDT $269.29 $8,181,893 11:00:15 24/08/2026
74 CoinP CoinP BCH/USDT $269.37 $7,673,075 11:00:15 24/08/2026
75 Hibt Hibt BCH/USDT $269.11 $6,995,150 10:57:16 24/08/2026
76 XT.COM XT.COM BCH/USDT $268.99 $6,992,147 10:57:09 24/08/2026
77 BTCC BTCC BCH/USDT $269.59 $6,988,498 10:57:08 24/08/2026
78 4E 4E BCH/USDT $269.12 $6,930,782 11:00:10 24/08/2026
79 BiFinance BiFinance BCH/USDT $268.99 $6,670,622 10:57:10 24/08/2026
80 MEXC MEXC BCH/USDT $269.58 $6,565,327 10:57:16 24/08/2026
81 BingX BingX BCH/USDC $269.02 $6,504,943 10:57:20 24/08/2026
82 Ourbit Ourbit BCH/USDT $269.91 $6,245,813 10:51:08 24/08/2026
83 Phemex Phemex BCH/USDT $268.99 $6,160,021 10:57:08 24/08/2026
84 Deepcoin Deepcoin BCH/USDT $269.04 $5,943,166 10:57:15 24/08/2026
85 Bitbaby Bitbaby BCH/USDT $269.17 $5,892,973 11:00:16 24/08/2026
86 CrypFine CrypFine BCH/USDT $269.04 $5,572,045 10:57:07 24/08/2026
87 ZKE ZKE BCH/USDT $269.27 $5,551,970 11:00:12 24/08/2026
88 SunX SunX BCH/USDT $269.29 $5,541,569 11:00:19 24/08/2026
89 Azbit Azbit BCH/USDT $269.19 $5,401,707 10:57:08 24/08/2026
90 Coinbase Exchange Coinbase Exchange BCH/USD $269.17 $5,332,443 10:56:29 24/08/2026
91 Hotcoin Hotcoin BCH/USDT $269.01 $5,315,273 10:57:17 24/08/2026
92 Upbit Upbit BCH/KRW $267.20 $5,244,173 10:56:23 24/08/2026
93 Binance Binance BCH/USDC $269.17 $5,240,930 10:56:42 24/08/2026
94 IndoEx IndoEx BCH/ETH $269.74 $4,962,841 10:57:10 24/08/2026
95 IndoEx IndoEx BCH/USDC $269.74 $4,842,360 10:57:10 24/08/2026
96 OneEx OneEx BCH/USDT $269.18 $4,823,114 11:00:16 24/08/2026
97 Toobit Toobit BCH/USDT $268.89 $4,820,725 10:57:07 24/08/2026
98 BitradeX BitradeX BCH/USDT $269.04 $4,572,110 10:54:07 24/08/2026
99 Bitspay Bitspay BCH/BNB $411.90 $4,570,982 11:00:10 24/08/2026
100 BitGW Exchange BitGW Exchange BCH/USDT $268.99 $4,506,066 10:57:08 24/08/2026
101 Gems Trade Gems Trade BCH/USDT $269.34 $4,274,430 11:00:10 24/08/2026
102 OKX OKX BCH/USDT $269.07 $4,274,134 10:56:53 24/08/2026
103 Poloniex Poloniex BCH/USDT $268.90 $4,234,143 10:59:53 24/08/2026
104 MEXC MEXC BCH/USDT $269.22 $4,184,047 10:54:07 24/08/2026
105 Biconomy.com Biconomy.com BCH/USDT $269.14 $4,169,442 10:57:07 24/08/2026
106 XXKK XXKK BCH/USDT $269.12 $4,085,464 11:00:10 24/08/2026
107 BitxEX BitxEX BCH/USDT $269.14 $3,963,594 11:00:10 24/08/2026
108 BloFin BloFin BCH/USDT $269.20 $3,861,412 10:57:16 24/08/2026
109 Deribit Deribit BCH/USDC $271.49 $3,854,859 09:54:53 24/08/2026
110 WEEX WEEX BCH/USDT $269.01 $3,773,297 10:57:12 24/08/2026
111 Aivora Exchange Aivora Exchange BCH/USDT $269.04 $3,464,081 11:00:07 24/08/2026
112 KuCoin KuCoin BCH/USDT $269.13 $3,382,670 10:57:19 24/08/2026
113 idax exchange idax exchange BCH/USDC $268.92 $3,315,901 11:00:13 24/08/2026
114 WHXEX WHXEX BCH/USDC $268.94 $3,313,538 11:00:08 24/08/2026
115 Phemex Phemex BCH/USDT $269.09 $3,286,961 10:57:16 24/08/2026
116 UZX UZX BCH/USDT $268.99 $3,276,960 10:57:10 24/08/2026
117 BlockFin BlockFin BCH/USDT $269.44 $3,257,817 11:00:11 24/08/2026
118 EasiCoin EasiCoin BCH/USDT $269.28 $3,116,210 11:00:15 24/08/2026
119 Tapbit Tapbit BCH/USDT $269.04 $2,972,883 10:57:07 24/08/2026
120 WHXEX WHXEX BCH/USD $269.14 $2,939,772 11:00:16 24/08/2026
121 SuperEx SuperEx BCH/USDT $268.63 $2,918,987 11:00:12 24/08/2026
122 Gate Gate BCH/USDT $269.35 $2,825,412 10:56:24 24/08/2026
123 BVOX BVOX BCH/USDT $268.99 $2,800,611 10:57:09 24/08/2026
124 YUBIT YUBIT BCH/USDT $268.89 $2,781,967 10:57:07 24/08/2026
125 BYDFi BYDFi BCH/USDT $269.42 $2,745,334 11:00:16 24/08/2026
126 IndoEx IndoEx BCH/USDT $269.75 $2,639,619 10:57:10 24/08/2026
127 CoinW CoinW BCH/USDT $269.18 $2,599,884 10:57:07 24/08/2026
128 YUBIT YUBIT BCH/USDT $269.12 $2,568,728 10:57:16 24/08/2026
129 CoinUp.io CoinUp.io BCH/USDT $269.51 $2,477,377 10:45:11 24/08/2026
130 BitTap BitTap BCH/USDT $269.33 $2,306,650 11:00:16 24/08/2026
131 IndoEx IndoEx BCH/BTC $269.73 $2,239,079 10:57:10 24/08/2026
132 Bybit Bybit BCH/USDT $269.31 $2,221,288 10:54:12 24/08/2026
133 x.me Exchange x.me Exchange BCH/USDT $269.16 $2,058,684 10:57:18 24/08/2026
134 ZKE ZKE BCH/USDC $268.90 $1,989,483 11:00:12 24/08/2026
135 BloFin BloFin BCH/USDT $268.89 $1,943,226 10:57:10 24/08/2026
136 LMAX Digital LMAX Digital BCH/USD $269.62 $1,915,921 11:00:11 24/08/2026
137 DigiFinex DigiFinex BCH/USDT $269.06 $1,862,137 10:57:07 24/08/2026
138 Hotcoin Hotcoin BCH/USD $268.94 $1,837,768 10:57:17 24/08/2026
139 LBank LBank BCH/USDT $269.09 $1,766,174 10:57:09 24/08/2026
140 P2B P2B BCH/USD $269.20 $1,718,821 10:54:08 24/08/2026
141 IndoEx IndoEx BCH/LTC $269.73 $1,670,967 10:57:10 24/08/2026
142 AllinX AllinX BCH/USDT $269.34 $1,593,896 11:00:10 24/08/2026
143 Ulink Ulink BCH/USDT $347.08 $1,574,194 11:00:24 24/08/2026
144 Hyperliquid Hyperliquid BCH/USDC $269.38 $1,534,911 10:54:26 24/08/2026
145 Bithumb Bithumb BCH/KRW $267.18 $1,429,077 10:59:53 24/08/2026
146 HTX HTX BCH/USDT $269.87 $1,410,645 10:51:21 24/08/2026
147 ASTX ASTX BCH/USDT $269.32 $1,393,540 11:00:08 24/08/2026
148 Kraken Kraken BCH/USD $268.72 $1,391,715 10:59:23 24/08/2026
149 WhiteBIT WhiteBIT BCH/USDC $269.17 $1,314,518 10:57:08 24/08/2026
150 WhiteBIT WhiteBIT BCH/WBT $268.38 $1,243,598 10:57:08 24/08/2026
151 Paribu Paribu BCH/TRY $267.41 $1,115,373 10:56:53 24/08/2026
152 MGBX MGBX BCH/USDT $268.99 $1,053,966 10:57:08 24/08/2026
153 KTX KTX BCH/USDT $269.02 $1,001,717 11:00:08 24/08/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $269.29 $977,879 11:00:16 24/08/2026
155 Bitbase Bitbase BCH/USDT $269.11 $957,339 10:54:11 24/08/2026
156 KuCoin KuCoin BCH/USDT $269.54 $943,510 10:53:23 24/08/2026
157 CoinEx CoinEx BCH/USDT $269.60 $877,678 10:57:15 24/08/2026
158 Changelly Changelly BCH/USDT $268.82 $865,240 11:00:07 24/08/2026
159 FMFW.io FMFW.io BCH/USD $269.04 $861,247 10:57:07 24/08/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $269.02 $861,201 10:57:08 24/08/2026
161 HitBTC HitBTC BCH/USDT $269.54 $860,766 10:54:08 24/08/2026
162 Bitget Bitget BCH/USDT $269.87 $835,991 10:55:04 24/08/2026
163 Bitcastle Bitcastle BCH/USDT $269.02 $798,425 11:00:12 24/08/2026
164 Tebbit Tebbit BCH/USDT $269.32 $796,454 11:00:08 24/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $268.85 $789,933 10:59:53 24/08/2026
166 IndoEx IndoEx BCH/BSV $269.73 $772,640 10:57:10 24/08/2026
167 CRMClick CRMClick BCH/USDT $269.28 $754,724 11:00:08 24/08/2026
168 HTX HTX BCH/USDT $269.02 $754,603 10:59:25 24/08/2026
169 WhiteBIT WhiteBIT BCH/TRY $268.07 $747,316 10:57:08 24/08/2026
170 Bitbase Bitbase BCH/USDC $269.00 $736,892 10:57:18 24/08/2026
171 Bitspay Bitspay BCH/BTC $410.49 $704,240 11:00:10 24/08/2026
172 BitKan BitKan BCH/USDT $268.82 $662,761 11:00:12 24/08/2026
173 AIA Exchange AIA Exchange BCH/USDT $268.94 $660,575 11:00:07 24/08/2026
174 Bitvavo Bitvavo BCH/EUR $269.13 $637,088 10:57:09 24/08/2026
175 SuperEx SuperEx BCH/USD1 $269.96 $617,249 11:00:12 24/08/2026
176 Bitbaby Bitbaby BCH/USDT $269.24 $616,798 11:00:10 24/08/2026
177 LeveX LeveX BCH/USDT $269.27 $569,809 11:00:15 24/08/2026
178 CoinEx CoinEx BCH/USDT $268.96 $565,484 10:59:23 24/08/2026
179 Deepcoin Deepcoin BCH/USDT $268.99 $530,780 10:57:08 24/08/2026
180 BingX BingX BCH/USDT $269.22 $525,717 10:57:10 24/08/2026
181 Pionex Pionex BCH/USDT $269.11 $520,040 10:57:16 24/08/2026
182 Bit2Me Bit2Me BCH/EUR $269.77 $499,110 10:57:07 24/08/2026
183 Lighter Lighter BCH/USDC $269.35 $487,605 10:57:15 24/08/2026
184 Kraken Kraken BCH/EUR $268.82 $478,542 10:59:54 24/08/2026
185 Venus Venus BCH/vBCH $269.43 $477,748 10:57:08 24/08/2026
186 HitBTC HitBTC BCH/USDT $268.63 $462,528 10:54:16 24/08/2026
187 Gleec BTC Gleec BTC BCH/USDT $268.37 $462,507 11:00:15 24/08/2026
188 Mandala Exchange Mandala Exchange BCH/USDT $268.34 $462,441 10:57:16 24/08/2026
189 BYDFi BYDFi BCH/USDT $268.92 $439,084 11:00:07 24/08/2026
190 Bitunix Bitunix BCH/USDT $268.99 $428,847 10:57:07 24/08/2026
191 YEX YEX BCH/USDC $269.14 $425,627 11:00:16 24/08/2026
192 EasiCoin EasiCoin BCH/USDT $269.14 $413,359 11:00:09 24/08/2026
193 Bitspay Bitspay BCH/USDT $412.74 $410,869 11:00:10 24/08/2026
194 COINSPACE COINSPACE BCH/USDT $269.10 $393,965 11:00:10 24/08/2026
195 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $269.22 $364,368 11:00:17 24/08/2026
196 Niza.io Niza.io BCH/USD $268.72 $350,765 11:00:09 24/08/2026
197 MEXC MEXC BCH/USDC $268.93 $348,048 10:57:16 24/08/2026
198 EasiCoin EasiCoin BCH/USDC $269.24 $345,097 11:00:09 24/08/2026
199 Bitspay Bitspay BCH/ETH $408.43 $332,664 11:00:10 24/08/2026
200 WhiteBIT WhiteBIT BCH/BTC $268.40 $327,704 10:57:08 24/08/2026
201 KoinBX KoinBX BCH/INR $278.67 $316,109 11:00:09 24/08/2026
202 Bitrue Bitrue BCH/XRP $269.00 $314,953 10:57:09 24/08/2026
203 Bitrue Bitrue BCH/USDT $269.04 $311,565 10:57:09 24/08/2026
204 CoinTR CoinTR BCH/USDT $269.43 $311,379 11:00:11 24/08/2026
205 PointPay PointPay BCH/USDT $269.01 $310,676 10:57:11 24/08/2026
206 Blynex Blynex BCH/USDT $269.33 $307,804 10:57:07 24/08/2026
207 Aster Aster BCH/USDT $270.01 $302,401 10:51:15 24/08/2026
208 Coinbase Exchange Coinbase Exchange BCH/EUR $269.24 $302,061 10:56:29 24/08/2026
209 Cryptomus Cryptomus BCH/USDT $268.76 $289,492 11:00:10 24/08/2026
210 Bitbank Bitbank BCC/JPY $269.41 $284,640 10:57:07 24/08/2026
211 WhiteBIT WhiteBIT BCH/UAH $261.00 $282,959 10:57:08 24/08/2026
212 Cofinex Cofinex BCH/USDC $268.56 $282,603 11:00:17 24/08/2026
213 Bitget Bitget BCH/PERP $269.46 $282,183 10:54:16 24/08/2026
214 NexDAX NexDAX BCH/USDT $268.82 $271,166 11:00:08 24/08/2026
215 KCEX KCEX BCH/USDT $269.29 $262,646 10:57:07 24/08/2026
216 WhiteBIT WhiteBIT BCH/EUR $269.25 $256,607 10:57:08 24/08/2026
217 KlicklX KlicklX BCH/USDT $269.40 $249,665 11:00:09 24/08/2026
218 WEEX WEEX BCH/USDC $269.00 $243,769 10:57:12 24/08/2026
219 BitTap BitTap BCH/USDT $269.34 $222,266 11:00:07 24/08/2026
220 Binance Binance BCH/FDUSD $269.15 $219,445 10:56:54 24/08/2026
221 Pionex Pionex BCH/BTC $268.98 $218,307 10:57:08 24/08/2026
222 Bitbaby Bitbaby BCH/USDC $269.14 $217,844 11:00:10 24/08/2026
223 Emirex Emirex BCH/USDC $268.73 $214,732 11:00:07 24/08/2026
224 BlueBit BlueBit BCH/USDT $269.22 $214,170 11:00:10 24/08/2026
225 KoinBX KoinBX BCH/USDT $269.22 $214,154 11:00:09 24/08/2026
226 Binance Binance BCH/BTC $269.36 $212,165 10:56:42 24/08/2026
227 Koinpark Koinpark BCH/USDT $269.12 $211,811 11:00:10 24/08/2026
228 TxFlow TxFlow BCH/USDC $269.03 $211,620 11:00:26 24/08/2026
229 Cat.Ex Cat.Ex BCH/USDT $268.90 $194,471 11:00:11 24/08/2026
230 P2B P2B BCH/BTC $268.66 $182,819 10:54:08 24/08/2026
231 Dzengi Dzengi BCH/USD $269.10 $166,363 11:00:07 24/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $269.92 $163,891 11:00:07 24/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $269.99 $152,659 10:59:23 24/08/2026
234 Koinpark Koinpark BCH/INR $281.15 $152,397 11:00:10 24/08/2026
235 Coinone Coinone BCH/KRW $267.71 $147,529 10:56:53 24/08/2026
236 Bitunix Bitunix BCH/USDC $269.13 $139,085 10:57:16 24/08/2026
237 Cat.Ex Cat.Ex BCH/BTC $269.07 $138,164 11:00:11 24/08/2026
238 Kraken Kraken BCH/USDT $268.98 $134,983 10:59:23 24/08/2026
239 Bitrue Bitrue BCH/USDC $269.19 $134,958 10:57:09 24/08/2026
240 VinDAX VinDAX BCH/BTC $268.84 $124,615 11:00:11 24/08/2026
241 ICRYPEX ICRYPEX BCH/USDT $269.59 $123,490 11:00:07 24/08/2026
242 Niza.io Niza.io BCH/EUR $268.82 $121,111 11:00:09 24/08/2026
243 BigONE BigONE BCH/USDT $269.52 $116,509 10:57:07 24/08/2026
244 Bitunix Bitunix BCH/USD $268.94 $114,375 10:57:16 24/08/2026
245 Dzengi Dzengi BCH/EUR $269.57 $111,437 11:00:07 24/08/2026
246 Bitspay Bitspay BCH/USDC $412.33 $108,857 11:00:10 24/08/2026
247 Crypto.com Exchange Crypto.com Exchange BCH/USD $269.84 $107,013 10:57:08 24/08/2026
248 BYDFi BYDFi BCH/USDC $269.18 $106,720 11:00:16 24/08/2026
249 XT.COM XT.COM BCH/BTC $268.98 $106,132 10:57:09 24/08/2026
250 Crypto.com Exchange Crypto.com Exchange BCH/USDT $269.54 $105,727 10:57:08 24/08/2026
251 CoinTR CoinTR BCH/TRY $267.24 $105,373 11:00:11 24/08/2026
252 XBO.com XBO.com BCH/EUR $268.72 $102,879 11:00:07 24/08/2026
253 MEXC MEXC BCH/USD1 $269.25 $101,746 10:57:16 24/08/2026
254 Binance Binance BCH/EUR $269.57 $100,569 10:56:42 24/08/2026
255 LeveX LeveX BCH/USDC $269.20 $98,271.90 11:00:15 24/08/2026
256 CoinCola CoinCola BCH/USDT $268.92 $96,212.94 11:00:08 24/08/2026
257 Gemini Gemini BCH/GUSD $269.68 $96,073.20 10:59:54 24/08/2026
258 Gemini Gemini BCH/USD $269.67 $96,073.20 10:59:54 24/08/2026
259 Gemini Gemini BCH/USDC $269.68 $96,073.20 10:59:53 24/08/2026
260 Bullish Bullish BCH/USDC $270.93 $95,821.00 11:00:09 24/08/2026
261 XBO.com XBO.com BCH/USD $268.76 $94,845.67 11:00:07 24/08/2026
262 AlphaX AlphaX BCH/USDT $269.17 $93,351.33 11:00:15 24/08/2026
263 Gate Gate BCH/USDC $269.38 $90,360.07 10:56:24 24/08/2026
264 Binance Binance BCH/TRY $267.49 $85,660.87 10:56:52 24/08/2026
265 PrimeXBT PrimeXBT BCH/USDT $269.04 $74,159.36 11:00:16 24/08/2026
266 Binance Binance BCH/JPY $269.38 $68,016.32 10:56:54 24/08/2026
267 KuCoin KuCoin BCH/BTC $269.11 $67,948.71 10:56:23 24/08/2026
268 Coins.ph Coins.ph BCH/PHP $268.94 $66,068.11 11:00:09 24/08/2026
269 Azbit Azbit BCH/BTC $269.33 $59,418.94 10:57:08 24/08/2026
270 Bitfinex Bitfinex BCHN/USD $269.10 $57,734.86 10:59:53 24/08/2026
271 Cofinex Cofinex BCH/USDT $269.14 $57,521.28 11:00:11 24/08/2026
272 OKJ OKJ BCH/JPY $269.18 $57,382.07 10:57:12 24/08/2026
273 MEXC MEXC BCH/USD1 $269.04 $55,953.20 10:54:07 24/08/2026
274 Bitcoiva Bitcoiva BCH/INR $280.15 $55,226.15 11:00:10 24/08/2026
275 Coinbase Exchange Coinbase Exchange BCH/GBP $270.93 $54,333.07 10:56:59 24/08/2026
276 Flipster Flipster BCH/USDT $269.26 $51,902.62 11:00:15 24/08/2026
277 LeveX LeveX BCH/USD $269.09 $50,124.58 11:00:15 24/08/2026
278 Bitcastle Bitcastle BCH/BTC $269.07 $49,490.24 11:00:12 24/08/2026
279 OKX OKX BCH/USD $270.10 $49,482.72 10:56:53 24/08/2026
280 Coins.ph Coins.ph BCH/USDT $269.12 $43,730.73 11:00:09 24/08/2026
281 XBO.com XBO.com BCH/USDT $268.72 $40,486.29 11:00:07 24/08/2026
282 LeveX LeveX BCH/USDT $269.32 $39,844.46 11:00:10 24/08/2026
283 OKX OKX BCH/EUR $268.40 $39,390.11 10:56:53 24/08/2026
284 KuCoin KuCoin BCH/USDC $269.40 $38,290.24 10:56:23 24/08/2026
285 Kraken Kraken BCH/USDC $270.08 $36,905.16 10:59:23 24/08/2026
286 4E 4E BCH/USDT $269.16 $36,263.46 11:00:15 24/08/2026
287 Niza.io Niza.io BCH/USDT $269.04 $34,216.79 11:00:09 24/08/2026
288 idax exchange idax exchange BCH/BTC $269.06 $33,782.48 11:00:13 24/08/2026
289 WHXEX WHXEX BCH/BTC $269.01 $33,632.27 11:00:08 24/08/2026
290 Koinbay Koinbay BCH/BTC $269.69 $33,618.05 10:51:11 24/08/2026
291 Luno Luno BCH/MYR $269.77 $33,390.45 10:59:53 24/08/2026
292 Binance TR Binance TR BCH/TRY $267.39 $33,324.85 10:57:09 24/08/2026
293 LMAX Digital LMAX Digital BCH/JPY $269.61 $32,239.44 11:00:11 24/08/2026
294 Coinbase Exchange Coinbase Exchange BCH/BTC $269.04 $30,832.78 10:56:59 24/08/2026
295 AEGET AEGET BCH/USDT $272.11 $30,563.34 10:06:11 24/08/2026
296 MEXC MEXC BCH/USDC $269.14 $30,309.26 10:54:07 24/08/2026
297 Ekbit Ekbit BCH/USDT $269.14 $30,215.03 11:00:10 24/08/2026
298 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.68 $27,485.34 10:18:16 24/08/2026
299 Binance TH Binance TH BCH/USDT $268.99 $26,607.18 10:57:09 24/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $270.56 $26,380.48 10:54:14 24/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá