Bitcoin Cash BCH
Xếp hạng #18
16:13:00 19/10/2026
Giá Bitcoin Cash (BCH)
$278.44 1.59%
0.003367 BTC
7,216,300 VND
Thấp: $264.83
Cao: $279.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,190,491 | 16:00:10 19/10/2026 |
| 2 |  Ulink |
BCH/USDT | $278.21 | $569,021,527 | 16:00:09 19/10/2026 |
| 3 |  SunX |
BCH/USDT | $278.20 | $568,990,132 | 16:00:09 19/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $278.01 | $231,577,522 | 16:00:09 19/10/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $278.12 | $147,153,810 | 15:57:16 19/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $278.00 | $135,156,786 | 16:00:16 19/10/2026 |
| 7 |  OmniX |
BCH/USDT | $278.22 | $126,828,256 | 15:57:16 19/10/2026 |
| 8 |  ASTX |
BCH/USDT | $277.96 | $120,176,624 | 16:00:16 19/10/2026 |
| 9 |  KTX |
BCH/USDT | $277.96 | $112,812,580 | 16:00:16 19/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $277.97 | $61,059,916 | 16:00:15 19/10/2026 |
| 11 |  Binance |
BCH/USDT | $277.77 | $59,076,117 | 15:54:17 19/10/2026 |
| 12 |  AstralX |
BCH/USDT | $278.02 | $50,019,593 | 15:57:15 19/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $277.74 | $48,247,525 | 15:54:15 19/10/2026 |
| 14 |  FameEX |
BCH/USDT | $278.11 | $45,287,680 | 15:57:18 19/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $278.11 | $43,743,061 | 15:57:15 19/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $277.84 | $42,720,028 | 15:54:17 19/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $278.04 | $36,917,759 | 16:00:15 19/10/2026 |
| 18 |  WEEX |
BCH/USDT | $278.12 | $35,316,819 | 15:57:17 19/10/2026 |
| 19 |  KCEX |
BCH/USDT | $278.22 | $32,219,149 | 15:57:15 19/10/2026 |
| 20 |  LBank |
BCH/USDT | $278.09 | $29,456,457 | 15:57:16 19/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $278.03 | $29,427,776 | 16:00:17 19/10/2026 |
| 22 | AstralX |
BCH/USDT | $278.41 | $27,502,347 | 15:57:07 19/10/2026 |
| 23 |  Echobit |
BCH/USDT | $278.13 | $26,330,868 | 15:57:16 19/10/2026 |
| 24 |  CoinW |
BCH/USDT | $278.13 | $25,309,929 | 15:57:17 19/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $277.85 | $24,880,906 | 15:54:18 19/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $278.13 | $22,738,647 | 15:57:17 19/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $278.11 | $22,541,948 | 16:00:09 19/10/2026 |
| 28 |  Hibt |
BCH/USDT | $278.30 | $21,873,953 | 15:57:18 19/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $277.94 | $20,729,605 | 16:00:15 19/10/2026 |
| 30 |  Batonex |
BCH/USDT | $278.13 | $19,647,275 | 15:57:16 19/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $278.21 | $18,666,887 | 15:57:15 19/10/2026 |
| 32 |  BVOX |
BCH/USDT | $277.89 | $17,959,432 | 15:57:15 19/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $277.78 | $16,519,489 | 15:54:15 19/10/2026 |
| 34 |  GroveX |
BCH/USDT | $277.91 | $16,248,300 | 16:00:08 19/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $278.12 | $16,197,799 | 15:57:17 19/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $277.99 | $16,108,002 | 16:00:15 19/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $277.99 | $16,106,219 | 16:00:18 19/10/2026 |
| 38 |  BiKing |
BCH/USDT | $277.99 | $15,395,384 | 16:00:16 19/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $278.41 | $15,352,048 | 15:57:07 19/10/2026 |
| 40 | OmniX |
BCH/USDT | $278.31 | $15,241,722 | 15:57:08 19/10/2026 |
| 41 |  BTCC |
BCH/USDT | $277.90 | $13,876,214 | 15:57:16 19/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 |  Buzzex |
BCH/USDT | $278.21 | $13,076,782 | 16:00:10 19/10/2026 |
| 44 | Koinbay |
BCH/USDT | $277.86 | $11,808,384 | 15:54:13 19/10/2026 |
| 45 | idax exchange |
BCH/USDT | $278.16 | $11,600,111 | 16:00:11 19/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $278.04 | $11,077,273 | 16:00:16 19/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 48 |  Bybit |
BCH/USDT | $277.76 | $10,982,360 | 15:54:16 19/10/2026 |
| 49 |  BingX |
BCH/USDT | $278.11 | $10,647,977 | 15:57:19 19/10/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $278.09 | $10,444,730 | 15:45:15 19/10/2026 |
| 51 |  Websea |
BCH/USDT | $278.16 | $10,316,429 | 15:57:17 19/10/2026 |
| 52 |  MGBX |
BCH/USDT | $278.09 | $8,786,526 | 15:57:17 19/10/2026 |
| 53 |  AEGET |
BCH/USDT | $278.00 | $8,356,603 | 16:00:16 19/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $277.85 | $7,829,395 | 15:57:15 19/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $278.03 | $7,712,878 | 16:00:16 19/10/2026 |
| 56 | Binance |
BCH/USDC | $277.76 | $7,062,912 | 15:54:17 19/10/2026 |
| 57 |  ZKE |
BCH/USDT | $278.15 | $6,959,929 | 16:00:11 19/10/2026 |
| 58 |  UZX |
BCH/USDT | $278.11 | $6,620,057 | 15:57:15 19/10/2026 |
| 59 |  Toobit |
BCH/USDT | $278.13 | $6,588,814 | 15:57:16 19/10/2026 |
| 60 | BingX |
BCH/USDC | $278.36 | $6,544,110 | 15:57:19 19/10/2026 |
| 61 |  Cofinex |
BCH/USDT | $278.03 | $5,736,403 | 16:00:17 19/10/2026 |
| 62 |  Bitget |
BCH/USDT | $277.70 | $5,736,392 | 15:54:23 19/10/2026 |
| 63 | Binance |
BCH/USDT | $278.41 | $5,682,436 | 15:56:42 19/10/2026 |
| 64 |  OneEx |
BCH/USDT | $278.22 | $5,006,075 | 16:00:16 19/10/2026 |
| 65 |  Azbit |
BCH/USDT | $277.81 | $4,889,486 | 15:54:11 19/10/2026 |
| 66 |  Phemex |
BCH/USDT | $278.21 | $4,878,720 | 15:57:08 19/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $278.08 | $4,728,470 | 15:57:20 19/10/2026 |
| 68 |  SunX |
BCH/USDT | $270.14 | $4,578,902 | 16:00:16 19/10/2026 |
| 69 |  Gate |
BCH/USDT | $277.79 | $4,527,801 | 15:54:20 19/10/2026 |
| 70 |  Poloniex |
BCH/USDT | $278.15 | $4,429,445 | 15:59:23 19/10/2026 |
| 71 |  Pionex |
BCH/USDT | $278.41 | $4,419,122 | 15:57:09 19/10/2026 |
| 72 | CrypFine |
BCH/USDT | $278.36 | $4,329,843 | 15:57:13 19/10/2026 |
| 73 | CoinUp.io |
BCH/USDT | $278.31 | $4,010,163 | 15:57:08 19/10/2026 |
| 74 |  Picol |
BCH/USDT | $278.10 | $3,896,404 | 16:00:08 19/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $278.42 | $3,794,345 | 15:54:14 19/10/2026 |
| 76 | IndoEx |
BCH/USDC | $278.44 | $3,731,115 | 15:54:14 19/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $278.19 | $3,675,121 | 15:57:15 19/10/2026 |
| 78 | SunX |
BCH/USDT | $278.01 | $3,509,327 | 16:00:19 19/10/2026 |
| 79 | BlockFin |
BCH/USDT | $278.19 | $3,290,062 | 16:00:09 19/10/2026 |
| 80 |  Hyperliquid |
BCH/USDC | $278.09 | $3,169,800 | 15:54:26 19/10/2026 |
| 81 | Tapbit |
BCH/USDT | $278.36 | $2,964,861 | 15:57:08 19/10/2026 |
| 82 | Ourbit |
BCH/USDT | $278.21 | $2,917,457 | 15:45:09 19/10/2026 |
| 83 | Hibt |
BCH/USDT | $278.41 | $2,841,730 | 15:57:09 19/10/2026 |
| 84 | BTCC |
BCH/USDT | $278.03 | $2,841,487 | 15:57:12 19/10/2026 |
| 85 |  XT.COM |
BCH/USDT | $278.42 | $2,840,763 | 15:57:07 19/10/2026 |
| 86 |  4E |
BCH/USDT | $278.11 | $2,811,882 | 16:00:08 19/10/2026 |
| 87 |  YUBIT |
BCH/USDT | $278.10 | $2,785,851 | 15:57:16 19/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $278.12 | $2,684,384 | 15:57:22 19/10/2026 |
| 89 |  BloFin |
BCH/USDT | $277.74 | $2,604,765 | 15:51:17 19/10/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $278.19 | $2,552,803 | 16:00:09 19/10/2026 |
| 91 | Phemex |
BCH/USDT | $278.22 | $2,541,409 | 15:57:16 19/10/2026 |
| 92 |  MEXC |
BCH/USDT | $278.43 | $2,418,821 | 15:54:16 19/10/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $277.61 | $2,412,017 | 15:57:10 19/10/2026 |
| 94 | KuCoin |
BCH/USDT | $278.20 | $2,353,096 | 15:56:23 19/10/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $278.01 | $2,335,842 | 16:00:17 19/10/2026 |
| 96 | WEEX |
BCH/USDT | $278.41 | $2,331,589 | 15:57:09 19/10/2026 |
| 97 |  OKX |
BCH/USDT | $278.21 | $2,263,461 | 15:56:23 19/10/2026 |
| 98 |  Gems Trade |
BCH/USDT | $278.19 | $2,260,601 | 16:00:08 19/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $278.03 | $2,241,940 | 15:57:16 19/10/2026 |
| 100 | Biconomy.com |
BCH/USDT | $278.36 | $2,073,905 | 15:57:09 19/10/2026 |
| 101 | IndoEx |
BCH/USDT | $278.43 | $2,026,052 | 15:54:14 19/10/2026 |
| 102 |  Bitspay |
BCH/BNB | $411.86 | $2,017,174 | 16:00:09 19/10/2026 |
| 103 | BloFin |
BCH/USDT | $277.72 | $1,967,819 | 15:51:10 19/10/2026 |
| 104 |  AlphaX |
BCH/USDT | $277.93 | $1,937,767 | 16:00:16 19/10/2026 |
| 105 |  P2B |
BCH/USDT | $278.41 | $1,893,520 | 15:57:07 19/10/2026 |
| 106 |  TRAIEX |
BCH/USDT | $277.86 | $1,846,565 | 16:00:16 19/10/2026 |
| 107 |  BTSE |
BCH/USDT | $278.01 | $1,846,065 | 15:57:23 19/10/2026 |
| 108 |  BITmarkets |
BCH/USDT | $278.02 | $1,844,088 | 15:57:15 19/10/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $277.99 | $1,776,276 | 16:00:15 19/10/2026 |
| 110 | IndoEx |
BCH/BTC | $278.43 | $1,727,400 | 15:54:14 19/10/2026 |
| 111 | MEXC |
BCH/USDT | $277.92 | $1,719,365 | 15:51:10 19/10/2026 |
| 112 | Toobit |
BCH/USDT | $278.41 | $1,702,231 | 15:57:08 19/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $278.40 | $1,670,213 | 15:56:59 19/10/2026 |
| 114 |  BitTap |
BCH/USDT | $277.99 | $1,652,559 | 16:00:18 19/10/2026 |
| 115 | Ulink |
BCH/USDT | $346.61 | $1,592,790 | 16:00:18 19/10/2026 |
| 116 | YUBIT |
BCH/USDT | $278.21 | $1,577,785 | 15:57:08 19/10/2026 |
| 117 |  BYDFi |
BCH/USDT | $277.83 | $1,562,927 | 16:00:15 19/10/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $278.16 | $1,465,023 | 15:57:19 19/10/2026 |
| 119 |  XXKK |
BCH/USDT | $278.31 | $1,452,454 | 15:57:08 19/10/2026 |
| 120 |  Upbit |
BCH/KRW | $281.37 | $1,374,487 | 15:56:23 19/10/2026 |
| 121 |  BitradeX |
BCH/USDT | $277.91 | $1,328,606 | 15:54:09 19/10/2026 |
| 122 | UZX |
BCH/USDT | $278.31 | $1,318,722 | 15:57:07 19/10/2026 |
| 123 |  HTX |
BCH/USDT | $278.17 | $1,314,673 | 15:56:54 19/10/2026 |
| 124 |  CRMClick |
BCH/USDT | $278.06 | $1,314,373 | 16:00:09 19/10/2026 |
| 125 | IndoEx |
BCH/LTC | $278.43 | $1,290,828 | 15:54:14 19/10/2026 |
| 126 | CoinW |
BCH/USDT | $278.33 | $1,281,512 | 15:57:08 19/10/2026 |
| 127 | WhiteBIT |
BCH/USDT | $278.54 | $1,275,128 | 15:57:16 19/10/2026 |
| 128 |  SuperEx |
BCH/USDT | $277.91 | $1,274,641 | 16:00:10 19/10/2026 |
| 129 | FameEX |
BCH/USDT | $278.31 | $1,265,247 | 15:57:07 19/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $277.79 | $1,182,433 | 15:51:18 19/10/2026 |
| 131 | Hotcoin |
BCH/USD | $278.02 | $1,145,931 | 15:57:20 19/10/2026 |
| 132 | Binance |
BCH/USDC | $278.47 | $1,131,228 | 15:56:42 19/10/2026 |
| 133 | idax exchange |
BCH/USDC | $278.21 | $957,234 | 16:00:11 19/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $278.38 | $816,173 | 15:57:10 19/10/2026 |
| 135 |  NEX Exchange |
BCH/USDT | $278.19 | $815,029 | 16:00:07 19/10/2026 |
| 136 | P2B |
BCH/USD | $278.60 | $796,598 | 15:57:07 19/10/2026 |
| 137 | Bybit |
BCH/USDT | $278.02 | $780,388 | 15:54:12 19/10/2026 |
| 138 |  Cryptomus |
BCH/USDT | $278.20 | $708,942 | 16:00:07 19/10/2026 |
| 139 |  CoinMy |
BCH/USDT | $278.17 | $702,230 | 16:00:11 19/10/2026 |
| 140 | MGBX |
BCH/USDT | $278.41 | $700,628 | 15:57:09 19/10/2026 |
| 141 |  BitxEX |
BCH/USDT | $278.30 | $700,493 | 16:00:11 19/10/2026 |
| 142 | Gate |
BCH/USDT | $278.31 | $695,480 | 15:56:24 19/10/2026 |
| 143 |  LMAX Digital |
BCH/USD | $277.86 | $687,139 | 16:00:08 19/10/2026 |
| 144 | LBank |
BCH/USDT | $278.43 | $681,144 | 15:57:12 19/10/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $278.21 | $644,960 | 16:00:10 19/10/2026 |
| 146 | IndoEx |
BCH/BSV | $278.43 | $598,292 | 15:54:14 19/10/2026 |
| 147 |  EVEDEX |
BCH/USD | $277.91 | $594,364 | 16:00:16 19/10/2026 |
| 148 |  Bitvavo |
BCH/EUR | $278.09 | $578,022 | 15:57:10 19/10/2026 |
| 149 | ZKE |
BCH/USDC | $278.20 | $574,329 | 16:00:11 19/10/2026 |
| 150 | BiKing |
BCH/USDT | $278.21 | $568,052 | 16:00:09 19/10/2026 |
| 151 | ASTX |
BCH/USDT | $278.10 | $566,374 | 16:00:09 19/10/2026 |
| 152 |  BitKan |
BCH/USDT | $278.31 | $540,072 | 16:00:10 19/10/2026 |
| 153 | KTX |
BCH/USDT | $278.20 | $531,340 | 16:00:07 19/10/2026 |
| 154 | Bitbase |
BCH/USDC | $277.75 | $500,144 | 15:51:18 19/10/2026 |
| 155 |  Kraken |
BCH/USD | $278.00 | $495,782 | 15:59:24 19/10/2026 |
| 156 |  Venus |
BCH/vBCH | $278.14 | $489,422 | 15:57:07 19/10/2026 |
| 157 |  FMFW.io |
BCH/USD | $278.61 | $465,399 | 15:57:08 19/10/2026 |
| 158 |  HitBTC |
BCH/USDT | $278.32 | $464,918 | 15:57:10 19/10/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $278.32 | $464,876 | 16:00:09 19/10/2026 |
| 160 |  Changelly |
BCH/USDT | $278.32 | $464,876 | 16:00:10 19/10/2026 |
| 161 |  Extended |
BCH/USD | $278.20 | $453,093 | 16:00:16 19/10/2026 |
| 162 | Bitbase |
BCH/USDT | $278.02 | $452,933 | 15:51:08 19/10/2026 |
| 163 |  Bithumb |
BCH/KRW | $281.80 | $405,766 | 15:59:53 19/10/2026 |
| 164 | HTX |
BCH/USDT | $277.77 | $395,531 | 15:54:16 19/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $277.95 | $384,213 | 16:00:17 19/10/2026 |
| 166 |  Bitcastle |
BCH/USDT | $278.21 | $368,531 | 16:00:11 19/10/2026 |
| 167 | Bitspay |
BCH/BTC | $412.55 | $366,941 | 16:00:09 19/10/2026 |
| 168 | Pionex |
BCH/USDT | $278.12 | $358,999 | 15:57:16 19/10/2026 |
| 169 |  Kalshi |
BCH/USD | $278.39 | $355,057 | 16:00:15 19/10/2026 |
| 170 |  Dzengi |
BCH/USD | $277.85 | $352,193 | 16:00:10 19/10/2026 |
| 171 |  LeveX |
BCH/USDT | $278.05 | $348,421 | 16:00:15 19/10/2026 |
| 172 | Tebbit |
BCH/USDT | $278.30 | $345,899 | 16:00:10 19/10/2026 |
| 173 |  Aster |
BCH/USDT | $278.33 | $335,352 | 15:54:15 19/10/2026 |
| 174 |  KoinBX |
BCH/INR | $297.28 | $323,095 | 16:00:10 19/10/2026 |
| 175 |  Coinbase Derivatives Exchange |
BCH/USD | $278.24 | $319,458 | 16:00:50 19/10/2026 |
| 176 |  Bitunix |
BCH/USDT | $278.31 | $316,303 | 15:57:08 19/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $278.31 | $309,978 | 15:57:07 19/10/2026 |
| 178 | BVOX |
BCH/USDT | $277.91 | $304,890 | 15:57:07 19/10/2026 |
| 179 | EasiCoin |
BCH/USDT | $278.09 | $284,327 | 16:00:09 19/10/2026 |
| 180 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 181 |  NexDAX |
BCH/USDT | $278.01 | $278,465 | 16:00:08 19/10/2026 |
| 182 | Bitbaby |
BCH/USDT | $277.90 | $273,764 | 15:54:12 19/10/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $278.22 | $268,660 | 16:00:15 19/10/2026 |
| 184 |  CoinTR |
BCH/USDT | $278.01 | $268,251 | 15:57:07 19/10/2026 |
| 185 |  EdgeX |
BCH/USDC | $278.24 | $264,548 | 16:00:16 19/10/2026 |
| 186 | Kraken |
BCH/EUR | $277.85 | $260,242 | 15:59:24 19/10/2026 |
| 187 | Bitget |
BCH/USDT | $278.33 | $252,956 | 15:55:11 19/10/2026 |
| 188 |  Bit2Me |
BCH/EUR | $277.90 | $249,373 | 15:57:09 19/10/2026 |
| 189 |  TxFlow |
BCH/USDC | $277.91 | $246,363 | 16:01:05 19/10/2026 |
| 190 |  BlueBit |
BCH/USDT | $278.41 | $221,733 | 16:00:10 19/10/2026 |
| 191 | KoinBX |
BCH/USDT | $278.21 | $219,590 | 16:00:10 19/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $278.47 | $217,328 | 14:24:11 19/10/2026 |
| 193 |  Blynex |
BCH/USDT | $278.29 | $213,889 | 16:00:08 19/10/2026 |
| 194 | BingX |
BCH/USDT | $278.21 | $212,166 | 15:45:10 19/10/2026 |
| 195 | Bitspay |
BCH/ETH | $412.85 | $204,926 | 16:00:09 19/10/2026 |
| 196 | Bitspay |
BCH/USDT | $412.52 | $201,507 | 16:00:09 19/10/2026 |
| 197 |  Lighter |
BCH/USDC | $278.43 | $194,936 | 15:57:15 19/10/2026 |
| 198 | BYDFi |
BCH/USDT | $278.31 | $184,266 | 15:57:07 19/10/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $278.67 | $183,394 | 15:59:23 19/10/2026 |
| 200 | SuperEx |
BCH/USD1 | $277.61 | $181,788 | 16:00:10 19/10/2026 |
| 201 |  Deribit |
BCH/USDC | $277.82 | $177,490 | 15:13:04 19/10/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $278.22 | $169,502 | 16:00:08 19/10/2026 |
| 203 |  Bitrue |
BCH/XRP | $278.33 | $166,940 | 15:57:08 19/10/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 205 | Bitrue |
BCH/USDT | $278.38 | $160,398 | 15:57:08 19/10/2026 |
| 206 | Cat.Ex |
BCH/BTC | $278.09 | $145,330 | 16:00:08 19/10/2026 |
| 207 | EasiCoin |
BCH/USDC | $278.16 | $145,158 | 16:00:09 19/10/2026 |
| 208 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $277.90 | $130,282 | 16:00:15 19/10/2026 |
| 210 | HitBTC |
BCH/USDT | $278.43 | $130,279 | 15:57:15 19/10/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $277.99 | $130,217 | 16:00:15 19/10/2026 |
| 212 | Bitunix |
BCH/USD | $278.13 | $128,128 | 15:57:17 19/10/2026 |
| 213 |  VinDAX |
BCH/BTC | $277.63 | $127,568 | 16:00:11 19/10/2026 |
| 214 | KCEX |
BCH/USDT | $278.41 | $124,659 | 15:57:07 19/10/2026 |
| 215 |  Coincall |
BCH/USD | $278.24 | $123,787 | 16:00:15 19/10/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $278.54 | $120,979 | 16:00:09 19/10/2026 |
| 217 |  Niza.io |
BCH/USD | $278.00 | $120,955 | 16:00:09 19/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $278.28 | $117,440 | 16:00:09 19/10/2026 |
| 219 | MEXC |
BCH/USDC | $277.79 | $117,368 | 15:54:16 19/10/2026 |
| 220 |  ChangeNOW |
BCH/BTC | $279.00 | $110,076 | 15:57:07 19/10/2026 |
| 221 |  PointPay |
BCH/USDT | $278.31 | $108,868 | 15:57:07 19/10/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $277.87 | $107,341 | 15:56:59 19/10/2026 |
| 223 | Binance |
BCH/FDUSD | $278.54 | $106,190 | 15:56:42 19/10/2026 |
| 224 |  Paribu |
BCH/TRY | $278.12 | $105,567 | 15:59:23 19/10/2026 |
| 225 |  Bitbank |
BCC/JPY | $278.26 | $104,905 | 15:57:07 19/10/2026 |
| 226 | MEXC |
BCH/USD1 | $278.15 | $104,030 | 15:54:16 19/10/2026 |
| 227 | Cofinex |
BCH/USDC | $277.55 | $103,498 | 16:00:17 19/10/2026 |
| 228 |  BigONE |
BCH/USDT | $278.33 | $102,782 | 15:51:08 19/10/2026 |
| 229 | WEEX |
BCH/USDC | $278.46 | $93,843.74 | 15:57:09 19/10/2026 |
| 230 | BitTap |
BCH/USDT | $278.09 | $92,421.45 | 16:00:10 19/10/2026 |
| 231 |  Koinpark |
BCH/USDT | $278.21 | $89,610.79 | 16:00:09 19/10/2026 |
| 232 | CoinTR |
BCH/TRY | $278.10 | $88,807.80 | 15:57:07 19/10/2026 |
| 233 | Pionex |
BCH/BTC | $278.39 | $88,400.80 | 15:57:09 19/10/2026 |
| 234 | LeveX |
BCH/USDC | $277.98 | $87,980.49 | 16:00:15 19/10/2026 |
| 235 | WhiteBIT |
BCH/WBT | $278.66 | $85,901.41 | 15:57:16 19/10/2026 |
| 236 | Binance |
BCH/BTC | $278.50 | $79,519.58 | 15:56:42 19/10/2026 |
| 237 |  Pacifica |
BCH/USD | $278.15 | $74,737.30 | 16:00:15 19/10/2026 |
| 238 |  Coinone |
BCH/KRW | $281.34 | $71,022.99 | 15:59:53 19/10/2026 |
| 239 | WhiteBIT |
BCH/TRY | $278.72 | $70,857.66 | 15:57:16 19/10/2026 |
| 240 | Bitspay |
BCH/USDC | $412.43 | $70,139.87 | 16:00:09 19/10/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $278.40 | $69,363.12 | 16:00:07 19/10/2026 |
| 243 | Koinpark |
BCH/INR | $297.20 | $65,384.33 | 16:00:09 19/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $277.94 | $64,953.71 | 16:00:16 19/10/2026 |
| 245 |  LATOKEN |
BCH/USDT | $278.35 | $64,751.13 | 15:57:07 19/10/2026 |
| 246 | Binance |
BCH/TRY | $277.78 | $64,294.01 | 15:56:42 19/10/2026 |
| 247 | Niza.io |
BCH/EUR | $277.84 | $63,626.37 | 16:00:09 19/10/2026 |
| 248 | Kraken |
BCH/USDC | $278.27 | $61,634.97 | 15:59:24 19/10/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $276.82 | $61,570.44 | 16:00:08 19/10/2026 |
| 250 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 251 | MEXC |
BCH/USD1 | $278.00 | $55,030.58 | 15:51:10 19/10/2026 |
| 252 | Bitbaby |
BCH/USDC | $278.06 | $54,438.79 | 15:54:12 19/10/2026 |
| 253 |  Bitcoiva |
BCH/INR | $292.01 | $54,184.51 | 16:00:10 19/10/2026 |
| 254 | Cofinex |
BCH/USDT | $278.39 | $52,186.54 | 16:00:11 19/10/2026 |
| 255 | P2B |
BCH/BTC | $278.32 | $50,823.43 | 15:57:07 19/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $278.19 | $50,733.97 | 16:00:09 19/10/2026 |
| 257 | Bitrue |
BCH/USDC | $278.36 | $49,179.82 | 15:57:08 19/10/2026 |
| 258 |  Binance TR |
BCH/TRY | $277.79 | $49,152.46 | 15:57:10 19/10/2026 |
| 259 | 4E |
BCH/USDT | $277.97 | $48,799.39 | 16:00:15 19/10/2026 |
| 260 | Kraken |
BCH/USDT | $278.73 | $44,864.36 | 15:59:55 19/10/2026 |
| 261 | KuCoin |
BCH/USDC | $277.33 | $43,362.57 | 15:56:23 19/10/2026 |
| 262 |  Bitkub |
BCH/THB | $278.25 | $42,752.20 | 15:57:10 19/10/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $277.97 | $40,474.56 | 15:59:53 19/10/2026 |
| 264 | XT.COM |
BCH/BTC | $278.47 | $39,750.65 | 15:57:07 19/10/2026 |
| 265 |  Revolut (UK) |
BCH/USD | $278.59 | $37,953.08 | 16:00:09 19/10/2026 |
| 266 | Koinbay |
BCH/BTC | $277.94 | $37,748.28 | 15:54:13 19/10/2026 |
| 267 | idax exchange |
BCH/BTC | $278.16 | $37,491.94 | 16:00:11 19/10/2026 |
| 268 |  CoinCola |
BCH/USDT | $278.21 | $36,145.65 | 16:00:08 19/10/2026 |
| 269 | OKX |
BCH/USDC | $278.87 | $35,171.05 | 15:56:23 19/10/2026 |
| 270 | BitxEX |
BCH/USDT | $278.04 | $32,996.84 | 16:00:18 19/10/2026 |
| 271 | WhiteBIT |
BCH/UAH | $264.64 | $32,008.74 | 15:57:16 19/10/2026 |
| 272 | WhiteBIT |
BCH/BTC | $279.20 | $30,817.32 | 15:57:16 19/10/2026 |
| 273 |  Variational |
BCH/USDC | $277.90 | $30,267.93 | 16:00:17 19/10/2026 |
| 274 | MEXC |
BCH/USDC | $277.67 | $28,042.01 | 15:51:10 19/10/2026 |
| 275 | WhiteBIT |
BCH/EUR | $277.76 | $26,963.04 | 15:57:16 19/10/2026 |
| 276 | Revolut (UK) |
BCH/EUR | $278.24 | $26,193.17 | 16:00:09 19/10/2026 |
| 277 | Gate |
BCH/USDC | $278.47 | $24,296.47 | 15:56:24 19/10/2026 |
| 278 | LeveX |
BCH/USDT | $278.31 | $23,581.03 | 16:00:07 19/10/2026 |
| 279 | Bitcoiva |
BCH/USDT | $278.41 | $22,764.76 | 16:00:10 19/10/2026 |
| 280 | LMAX Digital |
BCH/JPY | $277.98 | $22,671.62 | 16:00:08 19/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $278.20 | $21,420.59 | 16:00:12 19/10/2026 |
| 282 | LeveX |
BCH/USD | $277.87 | $20,944.17 | 16:00:15 19/10/2026 |
| 283 | Binance |
BCH/JPY | $278.03 | $20,828.11 | 15:56:42 19/10/2026 |
| 284 | WhiteBIT |
BCH/USDC | $278.64 | $20,696.14 | 15:57:16 19/10/2026 |
| 285 | Azbit |
BCH/BTC | $277.12 | $20,678.68 | 15:54:11 19/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $278.21 | $19,971.68 | 16:00:09 19/10/2026 |
| 287 | NexDAX |
BCH/BTC | $277.93 | $18,899.74 | 16:00:08 19/10/2026 |
| 288 | Kraken |
BCH/XBT | $278.00 | $18,803.54 | 15:59:55 19/10/2026 |
| 289 | Bitcastle |
BCH/BTC | $278.05 | $17,136.16 | 16:00:11 19/10/2026 |
| 290 | XBO.com |
BCH/EUR | $278.40 | $16,872.92 | 16:00:07 19/10/2026 |
| 291 | XBO.com |
BCH/USD | $278.29 | $16,445.16 | 16:00:07 19/10/2026 |
| 292 |  Luno |
BCH/MYR | $278.29 | $16,281.72 | 15:59:58 19/10/2026 |
| 293 | LeveX |
BCH/USDC | $278.28 | $15,387.80 | 16:00:07 19/10/2026 |
| 294 |  Bitfinex |
BCHN/USD | $278.15 | $15,340.01 | 15:59:54 19/10/2026 |
| 295 | Revolut (UK) |
BCH/GBP | $278.57 | $14,656.03 | 16:00:09 19/10/2026 |
| 296 | MEXC |
BCH/BTC | $278.31 | $14,009.49 | 15:51:10 19/10/2026 |
| 297 | BASEKX |
BCH/USDT | $278.11 | $13,928.11 | 16:00:08 19/10/2026 |
| 298 | AEGET |
BCH/USDT | $278.11 | $13,928.11 | 16:00:09 19/10/2026 |
| 299 | Cryptomus |
BCH/USDC | $277.34 | $13,277.13 | 16:00:07 19/10/2026 |
| 300 | Binance |
BCH/EUR | $279.02 | $12,991.72 | 15:56:42 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 19/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,190,491 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.