Bitcoin Cash BCH
Xếp hạng #10
19:08:00 19/02/2026
Giá Bitcoin Cash (BCH)
$546.54 -2.47%
0.008238 BTC
14,453,271 VND
Thấp: $546.54
Cao: $565.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $546.89 | $796,503,185 | 19:00:08 19/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $547.15 | $484,431,692 | 19:00:16 19/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $547.63 | $169,092,556 | 19:00:16 19/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $546.70 | $130,509,396 | 19:00:15 19/02/2026 |
| 6 |  Binance |
BCH/USDT | $547.17 | $123,032,274 | 18:54:16 19/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $547.03 | $122,818,603 | 18:57:16 19/02/2026 |
| 8 |  Millionero |
BCH/USDT | $547.13 | $108,970,867 | 19:00:15 19/02/2026 |
| 9 |  KTX |
BCH/USDT | $547.14 | $94,184,572 | 19:00:16 19/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $546.96 | $91,482,511 | 18:57:15 19/02/2026 |
| 11 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 12 |  FameEX |
BCH/USDT | $546.93 | $79,464,050 | 18:57:17 19/02/2026 |
| 13 |  CoinW |
BCH/USDT | $547.02 | $77,375,279 | 18:57:16 19/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $547.13 | $77,083,107 | 19:00:16 19/02/2026 |
| 15 |  Batonex |
BCH/USDT | $547.15 | $73,853,213 | 19:00:16 19/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $547.13 | $61,623,667 | 19:00:17 19/02/2026 |
| 17 | CoinChief |
BCH/USDT | $547.39 | $60,845,725 | 19:00:09 19/02/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.99 | $55,339,741 | 19:00:15 19/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $546.51 | $55,246,442 | 18:54:15 19/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $546.94 | $51,548,563 | 18:57:19 19/02/2026 |
| 21 |  GroveX |
BCH/USDT | $547.63 | $51,031,438 | 19:00:11 19/02/2026 |
| 22 |  Echobit |
BCH/USDT | $546.92 | $50,796,310 | 18:57:16 19/02/2026 |
| 23 |  BVOX |
BCH/USDT | $547.05 | $49,491,034 | 18:57:15 19/02/2026 |
| 24 |  OKX |
BCH/USDT | $549.24 | $48,845,498 | 18:56:01 19/02/2026 |
| 25 |  Tapbit |
BCH/USDT | $547.07 | $47,537,839 | 18:57:15 19/02/2026 |
| 26 |  Bybit |
BCH/USDT | $547.01 | $42,881,701 | 18:54:16 19/02/2026 |
| 27 |  BiKing |
BCH/USDT | $547.14 | $41,047,697 | 19:00:17 19/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $547.17 | $36,745,030 | 19:00:15 19/02/2026 |
| 29 |  WEEX |
BCH/USDT | $546.96 | $31,895,271 | 18:57:17 19/02/2026 |
| 30 |  CoinP |
BCH/USDT | $547.29 | $30,591,704 | 19:00:10 19/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $546.95 | $29,795,979 | 18:57:16 19/02/2026 |
| 32 |  DigiFinex |
BCH/USDT | $547.05 | $29,657,574 | 18:57:16 19/02/2026 |
| 33 |  Toobit |
BCH/USDT | $547.00 | $25,705,537 | 18:57:16 19/02/2026 |
| 34 | Millionero |
BCH/USDT | $547.49 | $23,903,895 | 19:00:10 19/02/2026 |
| 35 |  Hibt |
BCH/USDT | $547.24 | $23,902,107 | 18:57:28 19/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $546.91 | $21,560,110 | 18:57:15 19/02/2026 |
| 37 |  Websea |
BCH/USDT | $546.74 | $21,052,054 | 19:00:15 19/02/2026 |
| 38 |  KCEX |
BCH/USDT | $546.96 | $20,212,716 | 18:57:15 19/02/2026 |
| 39 |  BitMart |
BCH/USDT | $546.90 | $19,858,289 | 18:57:15 19/02/2026 |
| 40 |  AstralX |
BCH/USDT | $547.49 | $19,414,653 | 19:00:11 19/02/2026 |
| 41 |  YEX |
BCH/USDT | $547.15 | $18,747,288 | 19:00:16 19/02/2026 |
| 42 |  LBank |
BCH/USDT | $546.93 | $18,514,707 | 18:57:16 19/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $547.08 | $17,640,451 | 19:00:17 19/02/2026 |
| 44 |  MGBX |
BCH/USDT | $547.15 | $17,336,139 | 19:00:16 19/02/2026 |
| 45 |  Cofinex |
BCH/USDT | $546.76 | $16,488,586 | 19:00:15 19/02/2026 |
| 46 |  Bitget |
BCH/USDT | $547.11 | $16,470,675 | 18:54:16 19/02/2026 |
| 47 |  NovaEx |
BCH/USDT | $547.16 | $15,971,342 | 19:00:16 19/02/2026 |
| 48 |  KuCoin |
BCH/USDT | $547.69 | $15,200,927 | 18:54:18 19/02/2026 |
| 49 | CoinP |
BCH/USDT | $547.05 | $14,451,872 | 19:00:15 19/02/2026 |
| 50 |  BingX |
BCH/USDT | $547.03 | $14,171,937 | 18:57:17 19/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $547.14 | $13,876,448 | 18:57:10 19/02/2026 |
| 52 |  Hotcoin |
BCH/USDT | $547.02 | $13,588,389 | 18:57:18 19/02/2026 |
| 53 | Binance |
BCH/USDT | $547.52 | $13,536,098 | 18:56:54 19/02/2026 |
| 54 | BiKing |
BCH/USDT | $547.19 | $13,524,615 | 19:00:10 19/02/2026 |
| 55 |  BTSE |
BCH/USDT | $546.91 | $13,347,202 | 18:57:15 19/02/2026 |
| 56 |  Zoomex |
BCH/USDT | $554.03 | $12,871,264 | 18:57:15 19/02/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $547.46 | $12,862,074 | 19:00:15 19/02/2026 |
| 58 |  BITmarkets |
BCH/USDT | $547.31 | $12,858,473 | 19:00:15 19/02/2026 |
| 59 |  UZX |
BCH/USDT | $546.94 | $12,117,266 | 18:57:15 19/02/2026 |
| 60 | Binance |
BCH/USDC | $547.18 | $12,066,740 | 18:54:16 19/02/2026 |
| 61 |  HTX |
BCH/USDT | $547.07 | $10,883,186 | 18:59:54 19/02/2026 |
| 62 |  CRMClick |
BCH/USDT | $547.08 | $10,879,979 | 19:00:08 19/02/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $546.50 | $10,726,794 | 19:03:16 19/02/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $546.97 | $10,699,548 | 18:57:15 19/02/2026 |
| 65 |  Pionex |
BCH/USDT | $547.31 | $10,364,331 | 18:57:10 19/02/2026 |
| 66 |  EasiCoin |
BCH/USDT | $547.15 | $10,124,893 | 19:00:16 19/02/2026 |
| 67 | WHXEX |
BCH/USDT | $547.34 | $10,047,155 | 19:00:09 19/02/2026 |
| 68 | Koinbay |
BCH/USDT | $547.38 | $9,881,507 | 19:00:14 19/02/2026 |
| 69 |  XXKK |
BCH/USDT | $525.70 | $9,811,175 | 19:00:08 19/02/2026 |
| 70 |  ASTX |
BCH/USDT | $547.15 | $9,760,808 | 19:00:16 19/02/2026 |
| 71 |  Ourbit |
BCH/USDT | $546.98 | $9,327,298 | 18:57:17 19/02/2026 |
| 72 |  Picol |
BCH/USDT | $547.46 | $9,143,478 | 19:00:12 19/02/2026 |
| 73 |  Hyperliquid |
BCH/USD | $547.78 | $9,078,817 | 18:57:26 19/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $547.23 | $9,027,552 | 18:54:15 19/02/2026 |
| 75 |  Fastex |
BCH/USDT | $547.36 | $8,374,492 | 18:57:10 19/02/2026 |
| 76 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 77 |  BloFin |
BCH/USDT | $546.73 | $7,845,235 | 19:00:16 19/02/2026 |
| 78 |  Gate |
BCH/USDT | $547.16 | $7,756,493 | 18:54:19 19/02/2026 |
| 79 |  BigONE |
BCH/USDT | $548.23 | $7,720,657 | 18:54:08 19/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $547.36 | $7,632,887 | 19:00:11 19/02/2026 |
| 81 | Hotcoin |
BCH/USDT | $547.54 | $7,412,471 | 18:57:42 19/02/2026 |
| 82 |  Azbit |
BCH/USDT | $547.53 | $7,275,060 | 18:57:09 19/02/2026 |
| 83 |  MEXC |
BCH/USDT | $547.50 | $6,800,178 | 18:57:07 19/02/2026 |
| 84 |  4E |
BCH/USDT | $547.09 | $6,691,721 | 19:00:08 19/02/2026 |
| 85 |  BTCC |
BCH/USDT | $547.66 | $6,360,976 | 18:57:16 19/02/2026 |
| 86 |  Phemex |
BCH/USDT | $547.12 | $6,165,577 | 18:57:16 19/02/2026 |
| 87 |  ZKE |
BCH/USDT | $547.38 | $6,028,562 | 19:00:12 19/02/2026 |
| 88 | CRMClick |
BCH/USDT | $546.66 | $6,015,888 | 19:00:15 19/02/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $547.11 | $6,010,171 | 19:00:16 19/02/2026 |
| 90 |  Poloniex |
BCH/USDT | $547.33 | $5,982,081 | 18:53:53 19/02/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $547.14 | $5,971,626 | 18:54:17 19/02/2026 |
| 92 | Phemex |
BCH/USDT | $547.70 | $5,967,588 | 18:57:13 19/02/2026 |
| 93 | HTX |
BCH/USDT | $549.18 | $5,952,733 | 18:51:16 19/02/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $546.93 | $5,845,389 | 19:03:17 19/02/2026 |
| 95 | BitMart |
BCH/USDT | $547.35 | $5,699,554 | 18:57:09 19/02/2026 |
| 96 | CoinW |
BCH/USDT | $547.45 | $5,149,470 | 18:57:08 19/02/2026 |
| 97 | Ekbit |
BCH/USDT | $547.39 | $4,873,703 | 19:00:09 19/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $547.50 | $4,868,039 | 18:57:09 19/02/2026 |
| 99 |  P2B |
BCH/USDT | $547.25 | $4,863,377 | 18:54:09 19/02/2026 |
| 100 | ASTX |
BCH/USDT | $547.39 | $4,857,326 | 19:00:09 19/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $547.39 | $4,851,835 | 19:00:09 19/02/2026 |
| 102 |  CrypFine |
BCH/USDT | $547.18 | $4,844,322 | 19:00:14 19/02/2026 |
| 103 |  BitxEX |
BCH/USDT | $547.43 | $4,833,823 | 19:00:12 19/02/2026 |
| 104 |  EXMO |
BCH/USD | $550.00 | $4,794,105 | 18:57:12 19/02/2026 |
| 105 |  IndoEx |
BCH/ETH | $549.81 | $4,783,008 | 18:57:09 19/02/2026 |
| 106 |  OneEx |
BCH/USDT | $547.38 | $4,767,699 | 19:00:16 19/02/2026 |
| 107 |  BitTap |
BCH/USDT | $547.18 | $4,766,167 | 19:00:17 19/02/2026 |
| 108 | IndoEx |
BCH/USDC | $550.00 | $4,649,148 | 18:57:09 19/02/2026 |
| 109 | MGBX |
BCH/USDT | $547.19 | $4,507,671 | 19:00:09 19/02/2026 |
| 110 |  SunX |
BCH/USDT | $547.16 | $4,491,612 | 19:00:18 19/02/2026 |
| 111 | WhiteBIT |
BCH/USDT | $547.65 | $4,370,479 | 18:54:11 19/02/2026 |
| 112 | KTX |
BCH/USDT | $547.09 | $4,317,748 | 19:00:10 19/02/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $547.42 | $4,161,320 | 18:56:59 19/02/2026 |
| 114 | Fastex |
BCH/USDC | $548.74 | $4,082,977 | 18:57:10 19/02/2026 |
| 115 | Binance |
BCH/USDC | $547.46 | $4,011,777 | 18:56:54 19/02/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $547.40 | $3,910,291 | 18:57:12 19/02/2026 |
| 117 | AstralX |
BCH/USDT | $547.20 | $3,906,856 | 19:00:16 19/02/2026 |
| 118 | BVOX |
BCH/USDT | $547.40 | $3,820,974 | 18:57:07 19/02/2026 |
| 119 | SunX |
BCH/USDT | $547.29 | $3,746,732 | 19:00:09 19/02/2026 |
| 120 | OKX |
BCH/USDT | $547.42 | $3,729,553 | 18:56:53 19/02/2026 |
| 121 | FameEX |
BCH/USDT | $547.20 | $3,699,751 | 18:57:09 19/02/2026 |
| 122 |  Gems Trade |
BCH/USDT | $550.18 | $3,651,343 | 18:48:09 19/02/2026 |
| 123 | Tapbit |
BCH/USDT | $547.45 | $3,398,098 | 18:57:09 19/02/2026 |
| 124 | LBank |
BCH/USDT | $547.50 | $3,376,017 | 18:57:11 19/02/2026 |
| 125 | WHXEX |
BCH/USD | $546.93 | $3,374,988 | 18:57:16 19/02/2026 |
| 126 | Bybit |
BCH/USDT | $547.31 | $3,353,861 | 18:54:12 19/02/2026 |
| 127 |  THORChain |
BCH/RUNE | $547.40 | $3,274,661 | 18:57:10 19/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $547.40 | $3,235,158 | 18:57:08 19/02/2026 |
| 129 |  Dmex |
BCH/USD | $547.14 | $3,222,665 | 19:03:16 19/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $546.75 | $3,150,033 | 19:00:16 19/02/2026 |
| 131 |  EagleX |
BCH/USDT | $547.29 | $3,143,038 | 19:00:08 19/02/2026 |
| 132 | YUBIT |
BCH/USDT | $547.08 | $3,123,668 | 18:57:15 19/02/2026 |
| 133 | UZX |
BCH/USDT | $547.40 | $3,086,451 | 18:57:07 19/02/2026 |
| 134 | EagleX |
BCH/USDT | $547.14 | $3,045,467 | 19:00:15 19/02/2026 |
| 135 |  Bitspay |
BCH/BNB | $548.19 | $2,821,258 | 19:00:14 19/02/2026 |
| 136 |  SuperEx |
BCH/USDT | $546.79 | $2,801,444 | 19:00:11 19/02/2026 |
| 137 | WHXEX |
BCH/USDC | $547.37 | $2,701,151 | 19:00:09 19/02/2026 |
| 138 | Ourbit |
BCH/USDT | $547.40 | $2,687,378 | 18:57:08 19/02/2026 |
| 139 |  BitradeX |
BCH/USDT | $547.49 | $2,614,888 | 19:00:11 19/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $547.31 | $2,596,133 | 18:57:18 19/02/2026 |
| 141 | IndoEx |
BCH/USDT | $549.96 | $2,555,375 | 18:57:09 19/02/2026 |
| 142 |  Bibox |
BCH/ETH | $190.81 | $2,439,263 | 19:00:09 19/02/2026 |
| 143 |  Upbit |
BCH/KRW | $558.06 | $2,428,113 | 18:56:53 19/02/2026 |
| 144 | CoinUp.io |
BCH/USDT | $547.30 | $2,289,143 | 18:57:11 19/02/2026 |
| 145 | IndoEx |
BCH/BTC | $549.96 | $2,179,287 | 18:57:09 19/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $547.53 | $2,118,718 | 18:57:08 19/02/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $547.31 | $2,118,606 | 19:00:15 19/02/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $547.23 | $2,117,565 | 18:57:07 19/02/2026 |
| 149 |  HitBTC |
BCH/USDT | $547.91 | $2,112,933 | 18:54:10 19/02/2026 |
| 150 | WEEX |
BCH/USDC | $547.57 | $2,000,237 | 18:57:08 19/02/2026 |
| 151 | Biconomy.com |
BCH/USDT | $547.45 | $1,995,592 | 18:57:08 19/02/2026 |
| 152 | Hotcoin |
BCH/USD | $547.04 | $1,987,330 | 18:57:18 19/02/2026 |
| 153 |  Lighter |
BCH/USDC | $546.99 | $1,928,417 | 19:00:15 19/02/2026 |
| 154 | Ju.com |
BCH/USDT | $547.20 | $1,880,836 | 18:57:11 19/02/2026 |
| 155 | Hibt |
BCH/USDT | $547.40 | $1,863,766 | 18:57:09 19/02/2026 |
| 156 | P2B |
BCH/USD | $547.50 | $1,775,382 | 18:54:09 19/02/2026 |
| 157 | KuCoin |
BCH/USDT | $547.80 | $1,721,147 | 18:55:54 19/02/2026 |
| 158 | CEEX exchange |
BCH/USDT | $546.71 | $1,669,277 | 19:00:15 19/02/2026 |
| 159 | ZKE |
BCH/USDC | $547.37 | $1,621,026 | 19:00:12 19/02/2026 |
| 160 | IndoEx |
BCH/LTC | $549.96 | $1,602,259 | 18:57:09 19/02/2026 |
| 161 | Bibox |
BCH/USDT | $493.38 | $1,585,225 | 19:00:09 19/02/2026 |
| 162 | Binance |
BCH/BTC | $547.28 | $1,583,530 | 18:56:42 19/02/2026 |
| 163 |  LMAX Digital |
BCH/USD | $547.23 | $1,488,941 | 19:00:11 19/02/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $547.10 | $1,484,925 | 18:59:23 19/02/2026 |
| 165 |  Bithumb |
BCH/KRW | $557.73 | $1,477,153 | 18:59:53 19/02/2026 |
| 166 |  Kraken |
BCH/EUR | $547.49 | $1,451,846 | 18:59:25 19/02/2026 |
| 167 |  Bit2Me |
BCH/EUR | $547.51 | $1,443,454 | 19:00:12 19/02/2026 |
| 168 |  BitMEX |
BCH/USDT | $546.71 | $1,420,440 | 18:57:23 19/02/2026 |
| 169 | Pionex |
BCH/BTC | $547.39 | $1,415,389 | 18:57:10 19/02/2026 |
| 170 |  EdgeX |
BCH/USD | $546.77 | $1,395,840 | 19:03:16 19/02/2026 |
| 171 | Gate |
BCH/USDT | $547.44 | $1,377,207 | 18:56:24 19/02/2026 |
| 172 | P2B |
BCH/BTC | $546.96 | $1,372,680 | 18:54:09 19/02/2026 |
| 173 |  CoinEx |
BCH/USDT | $546.99 | $1,353,684 | 18:59:53 19/02/2026 |
| 174 | BlockFin |
BCH/USDT | $547.69 | $1,352,941 | 19:00:09 19/02/2026 |
| 175 | BTCC |
BCH/USDT | $549.60 | $1,338,839 | 18:57:08 19/02/2026 |
| 176 | Toobit |
BCH/USDT | $547.40 | $1,237,460 | 18:57:07 19/02/2026 |
| 177 | Millionero |
BCH/USDC | $547.34 | $1,218,841 | 19:00:10 19/02/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $547.36 | $1,210,295 | 19:00:15 19/02/2026 |
| 179 | Bitspay |
BCH/BTC | $548.12 | $1,176,291 | 19:00:14 19/02/2026 |
| 180 | Kraken |
BCH/USD | $547.41 | $1,150,396 | 18:59:55 19/02/2026 |
| 181 |  PointPay |
BCH/USDT | $547.50 | $1,145,536 | 18:57:08 19/02/2026 |
| 182 |  Bitunix |
BCH/USDT | $547.40 | $1,120,141 | 18:57:10 19/02/2026 |
| 183 | BingX |
BCH/USDT | $547.39 | $1,099,728 | 18:57:10 19/02/2026 |
| 184 |  Venus |
BCH/vBCH | $547.43 | $1,084,885 | 19:00:11 19/02/2026 |
| 185 |  Bitvavo |
BCH/EUR | $547.28 | $1,019,063 | 18:57:10 19/02/2026 |
| 186 | Bitget |
BCH/USDT | $547.25 | $993,074 | 18:54:11 19/02/2026 |
| 187 | DigiFinex |
BCH/USDT | $547.46 | $988,607 | 18:54:08 19/02/2026 |
| 188 |  PrimeXBT |
BCH/USDT | $546.72 | $981,295 | 19:03:16 19/02/2026 |
| 189 | Bitspay |
BCH/USDT | $548.18 | $975,302 | 19:00:14 19/02/2026 |
| 190 | OKX |
BCH/USD | $549.08 | $896,309 | 18:56:01 19/02/2026 |
| 191 |  Bitcastle |
BCH/USDT | $547.19 | $863,916 | 19:00:10 19/02/2026 |
| 192 | Bitspay |
BCH/ETH | $547.53 | $854,819 | 19:00:14 19/02/2026 |
| 193 | BloFin |
BCH/USDT | $547.69 | $845,178 | 19:00:08 19/02/2026 |
| 194 | BitMart |
BCH/BTC | $547.29 | $828,105 | 18:57:09 19/02/2026 |
| 195 | AscendEX |
BCH/USDT | $547.80 | $821,825 | 18:54:11 19/02/2026 |
| 196 | XT.COM |
BCH/BTC | $547.39 | $792,128 | 18:57:09 19/02/2026 |
| 197 | WhiteBIT |
BCH/USDC | $548.56 | $789,020 | 18:54:11 19/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $547.32 | $785,941 | 19:00:13 19/02/2026 |
| 199 | IndoEx |
BCH/BSV | $549.81 | $752,522 | 18:57:09 19/02/2026 |
| 200 |  BitKan |
BCH/USDT | $547.29 | $718,488 | 19:00:09 19/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $547.30 | $707,376 | 18:57:10 19/02/2026 |
| 202 | Deepcoin |
BCH/USD | $546.94 | $700,510 | 18:57:15 19/02/2026 |
| 203 |  LeveX |
BCH/USDT | $547.12 | $694,844 | 19:00:15 19/02/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $547.29 | $676,742 | 19:00:11 19/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $545.05 | $646,092 | 18:57:15 19/02/2026 |
| 206 | HitBTC |
BCH/USDT | $546.65 | $646,018 | 19:00:18 19/02/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $548.92 | $645,768 | 19:00:15 19/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $547.19 | $588,643 | 19:00:11 19/02/2026 |
| 209 | WEEX |
BCH/USDT | $547.50 | $562,759 | 18:57:08 19/02/2026 |
| 210 |  Grvt |
BCH/USDT | $549.66 | $560,966 | 18:57:16 19/02/2026 |
| 211 | YEX |
BCH/USDC | $547.12 | $559,308 | 19:00:16 19/02/2026 |
| 212 | Bitspay |
BCH/USDC | $548.23 | $542,246 | 19:00:14 19/02/2026 |
| 213 | Cofinex |
BCH/USDC | $547.02 | $541,371 | 19:00:15 19/02/2026 |
| 214 |  Cryptomus |
BCH/USDT | $547.23 | $533,298 | 19:00:08 19/02/2026 |
| 215 | Pionex |
BCH/USDT | $546.95 | $525,272 | 18:57:15 19/02/2026 |
| 216 | MEXC |
BCH/USDC | $547.64 | $515,460 | 18:57:07 19/02/2026 |
| 217 | WhiteBIT |
BCH/BTC | $545.54 | $510,390 | 18:54:11 19/02/2026 |
| 218 |  Bitcoiva |
BCH/USDT | $547.39 | $505,071 | 19:00:09 19/02/2026 |
| 219 | BitbabyExchange |
BCH/USDT | $549.63 | $496,965 | 18:51:12 19/02/2026 |
| 220 |  SunX |
BCH/USDT | $547.11 | $484,017 | 19:03:17 19/02/2026 |
| 221 |  Deribit |
BCH/USDC | $547.34 | $473,148 | 19:03:50 19/02/2026 |
| 222 |  AllinX |
BCH/USDT | $546.99 | $453,792 | 19:00:10 19/02/2026 |
| 223 |  CoinLion |
BCH/USD | $555.13 | $449,390 | 19:00:12 19/02/2026 |
| 224 |  BlueBit |
BCH/USDT | $547.29 | $430,108 | 19:00:08 19/02/2026 |
| 225 | BYDFi |
BCH/USDT | $547.50 | $426,277 | 18:57:10 19/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $547.39 | $415,107 | 19:00:10 19/02/2026 |
| 227 | MEXC |
BCH/BTC | $550.53 | $407,149 | 18:48:11 19/02/2026 |
| 228 | Bibox |
BCH/BTC | $493.38 | $405,064 | 19:00:09 19/02/2026 |
| 229 |  Aster |
BCH/USDT | $546.38 | $403,062 | 18:54:15 19/02/2026 |
| 230 | Poloniex |
BCH/USDT | $547.10 | $381,493 | 18:57:15 19/02/2026 |
| 231 |  TGEX |
BCH/USDT | $549.72 | $380,791 | 18:45:15 19/02/2026 |
| 232 |  Niza.io |
BCH/EUR | $547.51 | $368,197 | 19:00:10 19/02/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $547.23 | $366,974 | 18:57:10 19/02/2026 |
| 234 | KCEX |
BCH/USDT | $547.50 | $353,522 | 18:57:13 19/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $547.40 | $338,187 | 18:57:08 19/02/2026 |
| 236 |  Bitrue |
BCH/XRP | $547.40 | $328,331 | 18:57:10 19/02/2026 |
| 237 | Tebbit |
BCH/USDT | $547.15 | $326,754 | 19:00:16 19/02/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $547.41 | $321,541 | 18:54:12 19/02/2026 |
| 239 | Bitunix |
BCH/USD | $547.05 | $307,598 | 18:57:15 19/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $547.32 | $305,480 | 18:57:10 19/02/2026 |
| 241 |  CEX.IO |
BCH/USDT | $548.52 | $303,510 | 18:54:12 19/02/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $546.29 | $293,984 | 19:00:08 19/02/2026 |
| 243 | EXMO |
BCH/USDT | $546.60 | $293,306 | 18:57:12 19/02/2026 |
| 244 | Niza.io |
BCH/USD | $547.41 | $291,811 | 19:00:10 19/02/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $547.52 | $281,017 | 19:00:08 19/02/2026 |
| 246 | Bitrue |
BCH/USDT | $547.36 | $280,902 | 18:57:10 19/02/2026 |
| 247 |  Bitfinex |
BCHN/USD | $547.99 | $278,922 | 18:59:23 19/02/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $547.13 | $267,620 | 19:00:11 19/02/2026 |
| 249 | BitTap |
BCH/USDT | $547.39 | $263,959 | 19:00:10 19/02/2026 |
| 250 |  dYdX v4 |
BCH/USD | $547.57 | $262,951 | 19:04:18 19/02/2026 |
| 251 | WhiteBIT |
BCH/EUR | $546.68 | $261,431 | 18:54:11 19/02/2026 |
| 252 |  Coincall |
BCH/USD | $547.23 | $252,749 | 19:03:15 19/02/2026 |
| 253 |  Blynex |
BCH/USDT | $546.82 | $251,779 | 19:00:09 19/02/2026 |
| 254 |  ONUS Pro |
BCH/VNDC | $547.27 | $241,896 | 19:00:16 19/02/2026 |
| 255 |  Bitbank |
BCC/JPY | $548.00 | $240,205 | 18:57:09 19/02/2026 |
| 256 |  Paribu |
BCH/TRY | $547.15 | $237,745 | 19:02:53 19/02/2026 |
| 257 | Cat.Ex |
BCH/BTC | $547.09 | $224,063 | 19:00:13 19/02/2026 |
| 258 |  Nivex |
BCH/USDT | $547.19 | $223,681 | 19:00:09 19/02/2026 |
| 259 |  COINSPACE |
BCH/USDT | $546.70 | $222,306 | 19:00:10 19/02/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $547.07 | $221,492 | 18:57:18 19/02/2026 |
| 261 | Cofinex |
BCH/USD | $546.68 | $221,427 | 19:00:15 19/02/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $547.35 | $219,759 | 18:56:59 19/02/2026 |
| 263 |  Gemini |
BCH/GUSD | $548.03 | $218,649 | 18:59:54 19/02/2026 |
| 264 | Gemini |
BCH/USD | $548.10 | $218,649 | 18:59:54 19/02/2026 |
| 265 | Gemini |
BCH/USDC | $547.97 | $218,649 | 18:59:54 19/02/2026 |
| 266 | Binance |
BCH/FDUSD | $547.40 | $214,452 | 18:56:54 19/02/2026 |
| 267 | MEXC |
BCH/USDC | $547.05 | $212,253 | 18:57:16 19/02/2026 |
| 268 |  YoBit |
BCHABC/BTC | $7.27 | $209,446 | 19:00:08 19/02/2026 |
| 269 | Bitcastle |
BCH/BTC | $546.92 | $205,993 | 19:00:10 19/02/2026 |
| 270 |  Koinpark |
BCH/USDT | $547.39 | $202,998 | 19:00:09 19/02/2026 |
| 271 |  XBO.com |
BCH/USDT | $546.62 | $199,820 | 19:00:08 19/02/2026 |
| 272 | XBO.com |
BCH/USD | $546.42 | $192,600 | 19:00:08 19/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $549.47 | $188,595 | 18:51:12 19/02/2026 |
| 274 | XBO.com |
BCH/EUR | $546.74 | $186,602 | 19:00:08 19/02/2026 |
| 275 |  BitDelta |
BCH/USDT | $547.23 | $181,462 | 19:00:11 19/02/2026 |
| 276 |  Bullish |
BCH/USDC | $547.26 | $179,254 | 19:00:08 19/02/2026 |
| 277 |  BiFinance |
BCH/USDT | $547.40 | $178,444 | 18:57:18 19/02/2026 |
| 278 | EXMO.ME |
BCH/USDC | $545.94 | $172,016 | 19:00:08 19/02/2026 |
| 279 | EXMO |
BCH/USDC | $546.14 | $171,999 | 18:57:12 19/02/2026 |
| 280 | LMAX Digital |
BCH/JPY | $547.38 | $164,526 | 19:00:11 19/02/2026 |
| 281 | Bitunix |
BCH/USDC | $547.08 | $163,967 | 18:57:15 19/02/2026 |
| 282 | Azbit |
BCH/BTC | $546.86 | $160,695 | 18:57:09 19/02/2026 |
| 283 |  Coinone |
BCH/KRW | $557.93 | $146,408 | 18:54:53 19/02/2026 |
| 284 | Koinpark |
BCH/INR | $568.48 | $138,266 | 19:00:09 19/02/2026 |
| 285 | WhiteBIT |
BCH/TRY | $547.91 | $127,744 | 18:54:11 19/02/2026 |
| 286 | BYDFi |
BCH/USDC | $546.77 | $122,395 | 19:00:16 19/02/2026 |
| 287 | Kraken |
BCH/XBT | $547.19 | $115,899 | 18:59:25 19/02/2026 |
| 288 | BitMEX |
BCH/USD | $548.44 | $114,758 | 18:57:23 19/02/2026 |
| 289 | LeveX |
BCH/USDC | $546.90 | $112,729 | 18:57:16 19/02/2026 |
| 290 | ONUS Pro |
BCH/USDT | $547.21 | $112,705 | 19:00:16 19/02/2026 |
| 291 |  Paradex |
BCH/USD | $547.00 | $111,774 | 19:03:15 19/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $546.83 | $111,221 | 19:00:15 19/02/2026 |
| 293 | Bitrue |
BCH/USDC | $547.57 | $109,095 | 18:57:10 19/02/2026 |
| 294 |  Pacifica |
BCH/USD | $546.81 | $107,992 | 19:03:15 19/02/2026 |
| 295 | WhiteBIT |
BCH/UAH | $556.38 | $107,444 | 18:54:11 19/02/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $547.52 | $100,880 | 18:56:59 19/02/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $547.93 | $93,391.92 | 18:59:53 19/02/2026 |
| 298 | DigiFinex |
BCH/BTC | $547.32 | $90,421.24 | 18:54:08 19/02/2026 |
| 299 | CoinEx |
BCH/BTC | $547.02 | $85,916.22 | 18:59:23 19/02/2026 |
| 300 | PointPay |
BCH/USDC | $547.47 | $82,847.89 | 18:57:08 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 19/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,503,185 với tỷ giá $546.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.