Bitcoin Cash BCH
Xếp hạng #18
17:48:00 23/10/2026
Giá Bitcoin Cash (BCH)
$285.52 3.47%
0.003499 BTC
7,406,107 VND
Thấp: $272.60
Cao: $287.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $286.20 | $1,012,948,133 | 17:00:12 23/10/2026 |
| 2 |  Ulink |
BCH/USDT | $286.20 | $1,012,945,474 | 17:00:10 23/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.05 | $958,898,567 | 17:00:12 23/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $286.30 | $332,655,870 | 17:00:08 23/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $286.25 | $143,800,712 | 17:00:16 23/10/2026 |
| 6 |  ASTX |
BCH/USDT | $286.23 | $129,841,100 | 17:00:16 23/10/2026 |
| 7 |  OmniX |
BCH/USDT | $285.96 | $126,040,312 | 16:57:16 23/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $285.30 | $119,258,036 | 16:54:16 23/10/2026 |
| 9 |  KTX |
BCH/USDT | $286.26 | $112,456,085 | 17:00:16 23/10/2026 |
| 10 |  Binance |
BCH/USDT | $285.29 | $67,824,003 | 16:54:17 23/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $285.52 | $61,183,422 | 16:57:15 23/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $284.73 | $53,521,842 | 16:48:15 23/10/2026 |
| 13 |  FameEX |
BCH/USDT | $285.96 | $53,136,605 | 16:57:19 23/10/2026 |
| 14 |  AstralX |
BCH/USDT | $285.98 | $50,887,289 | 16:57:15 23/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $286.01 | $50,864,652 | 16:57:15 23/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $286.02 | $49,079,423 | 16:57:19 23/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $285.96 | $38,828,403 | 16:57:15 23/10/2026 |
| 18 |  KCEX |
BCH/USDT | $285.69 | $36,942,359 | 16:57:15 23/10/2026 |
| 19 |  WEEX |
BCH/USDT | $285.96 | $36,055,107 | 16:57:16 23/10/2026 |
| 20 |  LBank |
BCH/USDT | $285.91 | $34,627,517 | 16:57:16 23/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $286.29 | $33,921,536 | 17:00:17 23/10/2026 |
| 22 |  Echobit |
BCH/USDT | $285.97 | $30,395,659 | 16:57:16 23/10/2026 |
| 23 |  CoinW |
BCH/USDT | $284.89 | $29,778,165 | 16:57:16 23/10/2026 |
| 24 | AstralX |
BCH/USDT | $285.98 | $27,993,097 | 16:57:10 23/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $285.95 | $27,877,853 | 16:57:17 23/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $285.38 | $23,381,630 | 16:54:19 23/10/2026 |
| 27 |  BTCC |
BCH/USDT | $285.54 | $22,958,582 | 16:57:16 23/10/2026 |
| 28 |  Batonex |
BCH/USDT | $285.70 | $21,873,843 | 16:57:16 23/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $286.08 | $21,345,916 | 17:00:16 23/10/2026 |
| 30 |  Hibt |
BCH/USDT | $285.45 | $21,271,037 | 16:54:25 23/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $285.84 | $20,739,349 | 16:57:15 23/10/2026 |
| 32 |  DigiFinex |
BCH/USDT | $285.95 | $19,582,263 | 16:57:15 23/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $284.77 | $19,139,580 | 16:51:15 23/10/2026 |
| 34 |  BVOX |
BCH/USDT | $284.74 | $19,119,037 | 16:54:15 23/10/2026 |
| 35 |  BiFinance |
BCH/USDT | $285.69 | $18,873,361 | 16:57:10 23/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $286.25 | $18,778,996 | 17:00:17 23/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 38 |  BiKing |
BCH/USDT | $286.29 | $17,881,526 | 17:00:17 23/10/2026 |
| 39 |  GroveX |
BCH/USDT | $285.01 | $16,243,317 | 16:54:07 23/10/2026 |
| 40 |  Bybit |
BCH/USDT | $285.28 | $14,668,590 | 16:54:17 23/10/2026 |
| 41 | OmniX |
BCH/USDT | $285.88 | $14,304,265 | 16:57:08 23/10/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $286.28 | $12,967,524 | 17:00:16 23/10/2026 |
| 43 |  BingX |
BCH/USDT | $285.90 | $12,361,454 | 16:57:19 23/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $284.85 | $12,358,169 | 16:51:15 23/10/2026 |
| 45 |  BitDelta |
BCH/USDT | $285.23 | $11,656,382 | 16:45:07 23/10/2026 |
| 46 |  Websea |
BCH/USDT | $285.67 | $11,467,574 | 16:57:17 23/10/2026 |
| 47 | Koinbay |
BCH/USDT | $284.86 | $10,839,098 | 16:51:11 23/10/2026 |
| 48 | idax exchange |
BCH/USDT | $286.26 | $10,563,606 | 17:00:14 23/10/2026 |
| 49 |  MGBX |
BCH/USDT | $285.96 | $9,855,537 | 16:57:16 23/10/2026 |
| 50 | Binance |
BCH/USDT | $285.60 | $9,563,583 | 16:56:42 23/10/2026 |
| 51 |  AEGET |
BCH/USDT | $286.27 | $9,449,060 | 17:00:16 23/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $285.31 | $9,371,615 | 16:57:16 23/10/2026 |
| 53 |  UZX |
BCH/USDT | $285.89 | $9,128,822 | 16:57:23 23/10/2026 |
| 54 |  Pionex |
BCH/USDT | $285.88 | $7,832,038 | 16:57:08 23/10/2026 |
| 55 |  Bitget |
BCH/USDT | $285.20 | $7,417,326 | 16:54:16 23/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $285.93 | $7,377,623 | 17:00:17 23/10/2026 |
| 57 |  Toobit |
BCH/USDT | $285.97 | $7,179,031 | 16:57:16 23/10/2026 |
| 58 |  EasiCoin |
BCH/USDT | $286.25 | $7,143,374 | 17:00:16 23/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $286.10 | $6,990,762 | 17:00:10 23/10/2026 |
| 60 |  Phemex |
BCH/USDT | $285.88 | $6,945,343 | 16:57:11 23/10/2026 |
| 61 |  Picol |
BCH/USDT | $286.20 | $6,918,994 | 17:00:10 23/10/2026 |
| 62 | SunX |
BCH/USDT | $286.28 | $6,637,863 | 17:00:19 23/10/2026 |
| 63 | Binance |
BCH/USDC | $285.30 | $6,439,750 | 16:54:17 23/10/2026 |
| 64 |  ZKE |
BCH/USDT | $286.25 | $6,337,874 | 17:00:12 23/10/2026 |
| 65 | BingX |
BCH/USDC | $286.21 | $5,990,377 | 16:57:19 23/10/2026 |
| 66 |  YUBIT |
BCH/USDT | $285.94 | $5,473,058 | 16:57:15 23/10/2026 |
| 67 |  Azbit |
BCH/USDT | $285.59 | $5,208,275 | 16:57:08 23/10/2026 |
| 68 | CrypFine |
BCH/USDT | $285.46 | $5,041,035 | 16:54:07 23/10/2026 |
| 69 |  OneEx |
BCH/USDT | $286.11 | $5,029,130 | 17:00:16 23/10/2026 |
| 70 |  Hotcoin |
BCH/USDT | $285.94 | $5,010,749 | 16:57:17 23/10/2026 |
| 71 | BlockFin |
BCH/USDT | $285.78 | $4,970,760 | 16:57:11 23/10/2026 |
| 72 | BTCC |
BCH/USDT | $285.48 | $4,783,071 | 16:57:12 23/10/2026 |
| 73 |  Tebbit |
BCH/USDT | $286.20 | $4,781,855 | 17:00:10 23/10/2026 |
| 74 |  XT.COM |
BCH/USDT | $285.88 | $4,778,407 | 16:57:12 23/10/2026 |
| 75 | Hibt |
BCH/USDT | $284.80 | $4,768,803 | 16:48:08 23/10/2026 |
| 76 |  BitxEX |
BCH/USDT | $286.20 | $4,757,866 | 17:00:10 23/10/2026 |
| 77 |  4E |
BCH/USDT | $285.41 | $4,737,530 | 16:54:10 23/10/2026 |
| 78 | Ourbit |
BCH/USDT | $285.88 | $4,624,978 | 16:57:16 23/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.08 | $4,577,728 | 17:00:16 23/10/2026 |
| 80 |  Gate |
BCH/USDT | $285.30 | $4,443,419 | 16:54:20 23/10/2026 |
| 81 |  Poloniex |
BCH/USDT | $285.96 | $4,403,023 | 16:59:23 23/10/2026 |
| 82 |  IndoEx |
BCH/ETH | $285.10 | $4,167,622 | 16:57:11 23/10/2026 |
| 83 | IndoEx |
BCH/USDC | $284.97 | $4,090,709 | 16:57:11 23/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $285.97 | $3,934,726 | 16:57:15 23/10/2026 |
| 85 | Phemex |
BCH/USDT | $285.96 | $3,916,014 | 16:57:15 23/10/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $286.20 | $3,853,066 | 17:00:07 23/10/2026 |
| 87 | WhiteBIT |
BCH/USDT | $284.66 | $3,851,302 | 16:51:07 23/10/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.47 | $3,812,937 | 16:57:10 23/10/2026 |
| 89 | Tapbit |
BCH/USDT | $285.73 | $3,792,095 | 16:57:07 23/10/2026 |
| 90 | WEEX |
BCH/USDT | $285.78 | $3,650,570 | 16:57:11 23/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $285.88 | $3,644,059 | 16:57:10 23/10/2026 |
| 92 |  OKX |
BCH/USDT | $285.62 | $3,571,167 | 16:56:24 23/10/2026 |
| 93 |  Gems Trade |
BCH/USDT | $286.20 | $3,567,460 | 17:00:11 23/10/2026 |
| 94 |  BloFin |
BCH/USDT | $285.52 | $3,403,234 | 16:57:17 23/10/2026 |
| 95 | CoinUp.io |
BCH/USDT | $285.41 | $3,291,336 | 16:54:12 23/10/2026 |
| 96 |  XXKK |
BCH/USDT | $286.20 | $2,991,530 | 17:00:11 23/10/2026 |
| 97 | BloFin |
BCH/USDT | $285.69 | $2,976,931 | 16:57:10 23/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $285.81 | $2,965,980 | 16:57:12 23/10/2026 |
| 99 |  MEXC |
BCH/USDT | $284.91 | $2,965,589 | 16:51:10 23/10/2026 |
| 100 | MEXC |
BCH/USDT | $285.54 | $2,857,338 | 16:54:16 23/10/2026 |
| 101 | Toobit |
BCH/USDT | $285.88 | $2,843,848 | 16:57:08 23/10/2026 |
| 102 |  Bitbaby |
BCH/USDT | $286.09 | $2,825,624 | 17:00:16 23/10/2026 |
| 103 |  P2B |
BCH/USDT | $284.81 | $2,532,409 | 16:51:10 23/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $284.92 | $2,451,997 | 16:51:16 23/10/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $286.24 | $2,368,478 | 17:00:17 23/10/2026 |
| 106 |  BitradeX |
BCH/USDT | $285.78 | $2,338,144 | 16:57:07 23/10/2026 |
| 107 | YUBIT |
BCH/USDT | $285.69 | $2,256,940 | 16:57:07 23/10/2026 |
| 108 | LBank |
BCH/USDT | $285.69 | $2,250,913 | 16:57:08 23/10/2026 |
| 109 | IndoEx |
BCH/USDT | $285.05 | $2,236,066 | 16:57:11 23/10/2026 |
| 110 | UZX |
BCH/USDT | $285.02 | $2,206,342 | 16:51:14 23/10/2026 |
| 111 |  BitTap |
BCH/USDT | $286.34 | $2,161,838 | 17:00:25 23/10/2026 |
| 112 |  Upbit |
BCH/KRW | $288.34 | $2,145,821 | 16:56:23 23/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $286.08 | $2,106,064 | 16:57:11 23/10/2026 |
| 114 |  BTSE |
BCH/USDT | $285.48 | $2,036,608 | 16:57:15 23/10/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $286.12 | $2,036,266 | 17:00:15 23/10/2026 |
| 116 |  TRAIEX |
BCH/USDT | $286.01 | $2,034,735 | 17:00:15 23/10/2026 |
| 117 |  BITmarkets |
BCH/USDT | $285.48 | $2,033,788 | 16:57:15 23/10/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $285.60 | $2,006,017 | 16:56:29 23/10/2026 |
| 119 | Bybit |
BCH/USDT | $285.43 | $1,932,508 | 16:54:08 23/10/2026 |
| 120 | Binance |
BCH/USDC | $285.54 | $1,925,625 | 16:56:42 23/10/2026 |
| 121 | IndoEx |
BCH/BTC | $285.04 | $1,919,916 | 16:57:11 23/10/2026 |
| 122 | CoinW |
BCH/USDT | $285.37 | $1,874,713 | 16:54:07 23/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $284.79 | $1,781,069 | 16:57:16 23/10/2026 |
| 124 | FameEX |
BCH/USDT | $285.49 | $1,751,899 | 16:57:11 23/10/2026 |
| 125 | idax exchange |
BCH/USDC | $286.30 | $1,617,234 | 17:00:14 23/10/2026 |
| 126 | KuCoin |
BCH/USDT | $285.57 | $1,606,632 | 16:56:23 23/10/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $286.01 | $1,565,334 | 16:57:19 23/10/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $285.82 | $1,521,032 | 16:54:26 23/10/2026 |
| 129 | Ulink |
BCH/USDT | $346.56 | $1,467,902 | 17:00:21 23/10/2026 |
| 130 | IndoEx |
BCH/LTC | $285.06 | $1,421,045 | 16:57:11 23/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $286.09 | $1,343,080 | 17:00:50 23/10/2026 |
| 132 | Hotcoin |
BCH/USD | $285.78 | $1,332,908 | 16:57:17 23/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $284.86 | $1,324,348 | 16:48:11 23/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $285.15 | $1,306,708 | 16:39:16 23/10/2026 |
| 135 | P2B |
BCH/USD | $285.20 | $1,005,729 | 16:51:10 23/10/2026 |
| 136 |  EVEDEX |
BCH/USD | $286.26 | $992,428 | 17:00:15 23/10/2026 |
| 137 | ZKE |
BCH/USDC | $286.29 | $970,296 | 17:00:12 23/10/2026 |
| 138 | BiKing |
BCH/USDT | $286.31 | $958,184 | 17:00:12 23/10/2026 |
| 139 | ASTX |
BCH/USDT | $286.30 | $955,157 | 17:00:12 23/10/2026 |
| 140 | MGBX |
BCH/USDT | $285.78 | $923,947 | 16:57:11 23/10/2026 |
| 141 |  NEX Exchange |
BCH/USDT | $286.00 | $872,746 | 17:00:10 23/10/2026 |
| 142 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 143 |  CRMClick |
BCH/USDT | $285.64 | $815,006 | 16:57:07 23/10/2026 |
| 144 |  HTX |
BCH/USDT | $286.06 | $814,757 | 16:59:25 23/10/2026 |
| 145 | KTX |
BCH/USDT | $286.30 | $768,584 | 17:00:07 23/10/2026 |
| 146 |  BitKan |
BCH/USDT | $285.90 | $739,909 | 17:00:07 23/10/2026 |
| 147 |  Bitvavo |
BCH/EUR | $285.03 | $739,205 | 16:57:12 23/10/2026 |
| 148 | IndoEx |
BCH/BSV | $285.04 | $662,809 | 16:57:11 23/10/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $286.20 | $656,854 | 17:00:10 23/10/2026 |
| 150 |  Bitcastle |
BCH/USDT | $285.68 | $650,377 | 16:57:12 23/10/2026 |
| 151 |  Kraken |
BCH/USD | $286.19 | $647,892 | 16:59:54 23/10/2026 |
| 152 | Bitspay |
BCH/BTC | $411.19 | $645,135 | 16:57:10 23/10/2026 |
| 153 |  LMAX Digital |
BCH/USD | $285.35 | $613,804 | 16:57:07 23/10/2026 |
| 154 | Bitbase |
BCH/USDT | $285.21 | $608,483 | 16:45:12 23/10/2026 |
| 155 |  Extended |
BCH/USD | $286.23 | $555,447 | 17:00:17 23/10/2026 |
| 156 | Kraken |
BCH/EUR | $285.95 | $523,331 | 16:59:24 23/10/2026 |
| 157 | Gate |
BCH/USDT | $285.46 | $516,895 | 16:56:24 23/10/2026 |
| 158 |  Bit2Me |
BCH/EUR | $284.85 | $507,290 | 16:57:12 23/10/2026 |
| 159 |  Venus |
BCH/vBCH | $285.28 | $501,991 | 16:57:10 23/10/2026 |
| 160 |  Cryptomus |
BCH/USDT | $286.32 | $488,088 | 17:00:07 23/10/2026 |
| 161 | Bitspay |
BCH/ETH | $412.70 | $477,357 | 16:57:10 23/10/2026 |
| 162 | Bitbase |
BCH/USDC | $285.12 | $454,656 | 16:39:16 23/10/2026 |
| 163 |  Kalshi |
BCH/USD | $286.30 | $446,607 | 17:00:15 23/10/2026 |
| 164 | HTX |
BCH/USDT | $285.49 | $439,942 | 16:54:16 23/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $286.20 | $431,381 | 17:00:12 23/10/2026 |
| 166 | Bitspay |
BCH/USDT | $412.59 | $419,735 | 16:57:10 23/10/2026 |
| 167 |  Bitunix |
BCH/USDT | $285.78 | $411,940 | 16:57:10 23/10/2026 |
| 168 |  LeveX |
BCH/USDT | $286.27 | $395,747 | 17:00:15 23/10/2026 |
| 169 |  Bithumb |
BCH/KRW | $288.52 | $384,720 | 16:59:24 23/10/2026 |
| 170 | Bitget |
BCH/USDT | $284.80 | $382,086 | 16:55:09 23/10/2026 |
| 171 | EasiCoin |
BCH/USDT | $286.20 | $380,387 | 17:00:11 23/10/2026 |
| 172 | Tebbit |
BCH/USDT | $286.22 | $379,237 | 17:00:17 23/10/2026 |
| 173 | BingX |
BCH/USDT | $285.14 | $341,872 | 16:45:07 23/10/2026 |
| 174 | Deepcoin |
BCH/USDT | $285.98 | $333,142 | 16:57:11 23/10/2026 |
| 175 | Pionex |
BCH/USDT | $285.96 | $327,522 | 16:57:15 23/10/2026 |
| 176 |  Lighter |
BCH/USDC | $285.94 | $327,293 | 16:57:15 23/10/2026 |
| 177 |  KoinBX |
BCH/INR | $303.07 | $327,099 | 16:57:13 23/10/2026 |
| 178 | BVOX |
BCH/USDT | $284.71 | $324,997 | 16:54:10 23/10/2026 |
| 179 | BYDFi |
BCH/USDT | $285.41 | $308,969 | 16:54:07 23/10/2026 |
| 180 |  CoinTR |
BCH/USDT | $286.20 | $284,591 | 17:00:08 23/10/2026 |
| 181 |  Revolut (UK) |
BCH/EUR | $285.23 | $280,828 | 17:00:12 23/10/2026 |
| 182 |  ADEN |
BCH/USDT | $285.96 | $279,867 | 17:01:00 23/10/2026 |
| 183 |  NexDAX |
BCH/USDT | $285.91 | $276,996 | 17:00:11 23/10/2026 |
| 184 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 185 |  PointPay |
BCH/USDT | $285.87 | $270,415 | 16:57:07 23/10/2026 |
| 186 |  EdgeX |
BCH/USDC | $285.96 | $266,188 | 17:00:16 23/10/2026 |
| 187 |  Deribit |
BCH/USDC | $287.00 | $265,906 | 16:13:04 23/10/2026 |
| 188 |  Aster |
BCH/USDT | $285.01 | $265,803 | 16:54:16 23/10/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $285.81 | $254,012 | 16:59:23 23/10/2026 |
| 190 |  Bitrue |
BCH/XRP | $285.81 | $252,863 | 16:57:08 23/10/2026 |
| 191 | WhiteBIT |
BCH/TRY | $283.63 | $245,750 | 16:51:07 23/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $286.08 | $242,459 | 17:00:11 23/10/2026 |
| 193 | Bitrue |
BCH/USDT | $285.85 | $241,262 | 16:57:08 23/10/2026 |
| 194 | KCEX |
BCH/USDT | $285.78 | $232,528 | 16:57:07 23/10/2026 |
| 195 |  Bitbank |
BCC/JPY | $285.96 | $227,320 | 16:57:07 23/10/2026 |
| 196 |  BlueBit |
BCH/USDT | $285.61 | $225,642 | 17:00:12 23/10/2026 |
| 197 |  AlphaX |
BCH/USDT | $285.93 | $222,972 | 16:57:17 23/10/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $285.56 | $222,780 | 16:56:29 23/10/2026 |
| 199 | KoinBX |
BCH/USDT | $285.78 | $219,358 | 16:57:13 23/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $285.85 | $216,807 | 17:01:06 23/10/2026 |
| 201 |  Variational |
BCH/USDC | $285.26 | $210,788 | 17:00:16 23/10/2026 |
| 202 | EasiCoin |
BCH/USDC | $286.25 | $207,153 | 17:00:11 23/10/2026 |
| 203 | WhiteBIT |
BCH/USDC | $284.90 | $201,752 | 16:51:07 23/10/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $285.46 | $187,676 | 16:54:10 23/10/2026 |
| 205 |  KlicklX |
BCH/USDT | $285.69 | $181,228 | 17:00:12 23/10/2026 |
| 206 | WhiteBIT |
BCH/WBT | $284.03 | $175,509 | 16:51:07 23/10/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $286.16 | $173,998 | 17:00:18 23/10/2026 |
| 208 |  VinDAX |
BCH/BTC | $285.69 | $167,677 | 17:00:12 23/10/2026 |
| 209 |  Niza.io |
BCH/USD | $286.19 | $158,332 | 17:00:12 23/10/2026 |
| 210 |  Pacifica |
BCH/USD | $286.16 | $158,295 | 17:00:15 23/10/2026 |
| 211 | Bitunix |
BCH/USD | $285.63 | $155,353 | 16:57:17 23/10/2026 |
| 212 | Cofinex |
BCH/USDC | $285.28 | $154,678 | 17:00:17 23/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $286.11 | $150,368 | 17:00:12 23/10/2026 |
| 214 |  Coinone |
BCH/KRW | $288.12 | $144,470 | 16:57:53 23/10/2026 |
| 215 | SuperEx |
BCH/USD1 | $284.17 | $144,408 | 16:57:11 23/10/2026 |
| 216 |  Paribu |
BCH/TRY | $285.55 | $143,379 | 16:59:23 23/10/2026 |
| 217 |  Coincall |
BCH/USD | $286.30 | $141,822 | 17:00:15 23/10/2026 |
| 218 | OKX |
BCH/USDC | $285.35 | $139,549 | 16:56:24 23/10/2026 |
| 219 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $286.02 | $135,580 | 17:00:18 23/10/2026 |
| 221 | WEEX |
BCH/USDC | $285.74 | $133,487 | 16:57:11 23/10/2026 |
| 222 | Niza.io |
BCH/EUR | $285.93 | $128,258 | 17:00:12 23/10/2026 |
| 223 | Binance |
BCH/FDUSD | $285.30 | $123,676 | 16:56:42 23/10/2026 |
| 224 | Bitspay |
BCH/USDC | $412.57 | $122,941 | 16:57:10 23/10/2026 |
| 225 | BitTap |
BCH/USDT | $286.41 | $121,763 | 17:00:19 23/10/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $285.68 | $120,592 | 16:57:13 23/10/2026 |
| 227 | Pionex |
BCH/BTC | $285.45 | $117,457 | 16:57:08 23/10/2026 |
| 228 | CoinTR |
BCH/TRY | $285.40 | $115,147 | 17:00:08 23/10/2026 |
| 229 |  XBO.com |
BCH/USDT | $286.19 | $110,244 | 17:00:11 23/10/2026 |
| 230 | Binance |
BCH/BTC | $285.42 | $109,547 | 16:56:42 23/10/2026 |
| 231 | Koinpark |
BCH/INR | $303.84 | $108,990 | 17:00:12 23/10/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $285.27 | $108,644 | 16:54:07 23/10/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $284.82 | $105,920 | 16:51:08 23/10/2026 |
| 234 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 235 |  BigONE |
BCH/USDT | $285.89 | $104,145 | 16:57:10 23/10/2026 |
| 236 | MEXC |
BCH/USD1 | $285.24 | $103,109 | 16:54:16 23/10/2026 |
| 237 | LMAX Digital |
BCH/JPY | $285.13 | $101,474 | 16:57:07 23/10/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $285.55 | $98,386.03 | 16:59:23 23/10/2026 |
| 239 | P2B |
BCH/BTC | $284.53 | $91,638.79 | 16:51:10 23/10/2026 |
| 240 | Bitbaby |
BCH/USDC | $286.25 | $88,595.57 | 17:00:12 23/10/2026 |
| 241 | LeveX |
BCH/USDC | $286.27 | $86,761.52 | 17:00:15 23/10/2026 |
| 242 | WhiteBIT |
BCH/BTC | $284.23 | $82,698.00 | 16:51:07 23/10/2026 |
| 243 | WhiteBIT |
BCH/EUR | $284.28 | $80,654.19 | 16:51:07 23/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $285.99 | $74,650.17 | 17:00:16 23/10/2026 |
| 245 | Bitrue |
BCH/USDC | $285.75 | $65,359.54 | 16:57:08 23/10/2026 |
| 246 | WhiteBIT |
BCH/UAH | $271.01 | $63,205.36 | 16:51:07 23/10/2026 |
| 247 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 248 |  CoinCola |
BCH/USDT | $286.17 | $57,254.51 | 17:00:10 23/10/2026 |
| 249 | MEXC |
BCH/USD1 | $284.90 | $57,231.33 | 16:51:10 23/10/2026 |
| 250 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 251 |  Coins.ph |
BCH/PHP | $285.87 | $56,450.81 | 16:57:11 23/10/2026 |
| 252 | XT.COM |
BCH/BTC | $285.60 | $54,806.65 | 16:57:12 23/10/2026 |
| 253 | Binance |
BCH/TRY | $284.92 | $54,168.89 | 16:56:42 23/10/2026 |
| 254 | Cofinex |
BCH/USDT | $286.20 | $53,287.16 | 17:00:12 23/10/2026 |
| 255 | Kraken |
BCH/USDC | $287.77 | $53,102.28 | 16:59:54 23/10/2026 |
| 256 | Cofinex |
BCH/USDC | $285.25 | $50,132.32 | 17:00:12 23/10/2026 |
| 257 | 4E |
BCH/USDT | $285.28 | $50,106.30 | 16:54:15 23/10/2026 |
| 258 |  Bitcoiva |
BCH/INR | $299.58 | $46,270.88 | 17:00:12 23/10/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $285.04 | $44,201.04 | 16:54:10 23/10/2026 |
| 260 | Kraken |
BCH/USDT | $284.67 | $43,968.23 | 16:59:24 23/10/2026 |
| 261 | Binance |
BCH/JPY | $284.93 | $40,410.77 | 16:56:42 23/10/2026 |
| 262 | BitxEX |
BCH/USDT | $286.27 | $36,521.90 | 17:00:16 23/10/2026 |
| 263 | Koinbay |
BCH/BTC | $284.79 | $34,928.11 | 16:51:11 23/10/2026 |
| 264 | Revolut (UK) |
BCH/USD | $285.75 | $34,703.60 | 17:00:12 23/10/2026 |
| 265 | idax exchange |
BCH/BTC | $286.04 | $34,161.60 | 17:00:14 23/10/2026 |
| 266 |  Dzengi |
BCH/USD | $284.80 | $32,451.14 | 17:00:10 23/10/2026 |
| 267 | LeveX |
BCH/USDT | $286.30 | $30,830.62 | 17:00:10 23/10/2026 |
| 268 |  Luno |
BCH/MYR | $285.70 | $30,442.00 | 16:59:23 23/10/2026 |
| 269 | Revolut (UK) |
BCH/GBP | $286.26 | $30,129.15 | 17:00:12 23/10/2026 |
| 270 | MEXC |
BCH/USDC | $285.04 | $29,853.78 | 16:51:10 23/10/2026 |
| 271 |  Gemini |
BCH/GUSD | $285.45 | $29,002.06 | 16:59:24 23/10/2026 |
| 272 | Gemini |
BCH/USD | $285.48 | $29,002.06 | 16:59:24 23/10/2026 |
| 273 | Gemini |
BCH/USDC | $285.42 | $29,002.06 | 16:59:23 23/10/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $286.36 | $28,929.30 | 17:00:17 23/10/2026 |
| 275 | Gate |
BCH/USDC | $284.65 | $28,704.08 | 16:56:24 23/10/2026 |
| 276 | Bitcastle |
BCH/BTC | $285.77 | $27,956.71 | 16:57:12 23/10/2026 |
| 277 |  Binance.US |
BCH/USDT | $285.12 | $27,089.11 | 16:59:23 23/10/2026 |
| 278 | XBO.com |
BCH/EUR | $285.25 | $26,733.24 | 17:00:11 23/10/2026 |
| 279 |  Binance TR |
BCH/TRY | $284.94 | $25,923.11 | 16:57:14 23/10/2026 |
| 280 | XBO.com |
BCH/USD | $285.83 | $25,680.41 | 17:00:11 23/10/2026 |
| 281 |  CoinZoom |
BCH/USD | $285.88 | $23,151.19 | 16:57:09 23/10/2026 |
| 282 |  Bitkub |
BCH/THB | $285.92 | $22,644.72 | 16:57:11 23/10/2026 |
| 283 | LeveX |
BCH/USD | $286.00 | $21,960.00 | 17:00:15 23/10/2026 |
| 284 |  BitexLive |
BCH/USDT | $285.78 | $21,610.80 | 16:57:12 23/10/2026 |
| 285 | Coins.ph |
BCH/USDT | $285.68 | $20,573.75 | 16:57:11 23/10/2026 |
| 286 |  Foxbit |
BCH/BRL | $286.39 | $20,470.68 | 16:57:09 23/10/2026 |
| 287 | AEGET |
BCH/USDT | $286.41 | $19,911.32 | 17:00:20 23/10/2026 |
| 288 | BASEKX |
BCH/USDT | $286.30 | $19,907.29 | 17:00:07 23/10/2026 |
| 289 | Bitcoiva |
BCH/USDT | $285.61 | $19,130.18 | 17:00:12 23/10/2026 |
| 290 | NexDAX |
BCH/BTC | $284.88 | $18,818.13 | 17:00:11 23/10/2026 |
| 291 | Azbit |
BCH/BTC | $284.78 | $18,323.82 | 16:57:08 23/10/2026 |
| 292 |  Remitano |
BCH/USDT | $284.87 | $18,266.60 | 17:00:10 23/10/2026 |
| 293 | LeveX |
BCH/USDC | $286.15 | $17,505.70 | 17:00:10 23/10/2026 |
| 294 | MEXC |
BCH/BTC | $284.90 | $15,935.12 | 16:51:10 23/10/2026 |
| 295 | Kraken |
BCH/XBT | $286.14 | $15,449.02 | 16:59:54 23/10/2026 |
| 296 |  Mercado Bitcoin |
BCH/BRL | $287.69 | $15,219.36 | 16:57:08 23/10/2026 |
| 297 |  BTCBOX |
BCH/JPY | $287.30 | $14,328.54 | 16:57:10 23/10/2026 |
| 298 |  Binance TH |
BCH/USDT | $285.88 | $13,258.56 | 16:57:11 23/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.90 | $13,203.80 | 16:49:47 23/10/2026 |
| 300 | Coinbase Exchange |
BCH/BTC | $286.22 | $12,708.02 | 16:56:29 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,012,948,133 với tỷ giá $286.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.