Bitcoin Cash BCH
Xếp hạng #13
10:44:00 06/05/2026
Giá Bitcoin Cash (BCH)
$459.46 3.17%
0.005634 BTC
12,214,863 VND
Thấp: $443.18
Cao: $463.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.56 | $959,965,003 | 10:00:12 06/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $461.86 | $927,897,580 | 10:00:08 06/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $461.05 | $279,253,389 | 09:57:16 06/05/2026 |
| 4 |  ASTX |
BCH/USDT | $461.58 | $238,203,903 | 10:00:16 06/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $461.51 | $231,153,405 | 10:00:15 06/05/2026 |
| 6 |  MEXC |
BCH/USDT | $461.09 | $228,386,500 | 09:57:16 06/05/2026 |
| 7 |  SunX |
BCH/USDT | $461.86 | $227,314,018 | 10:00:07 06/05/2026 |
| 8 |  Ulink |
BCH/USDT | $461.86 | $227,314,018 | 10:00:07 06/05/2026 |
| 9 |  Binance |
BCH/USDT | $460.67 | $98,111,737 | 09:54:16 06/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $460.67 | $93,608,202 | 09:54:17 06/05/2026 |
| 11 |  Millionero |
BCH/USDT | $461.47 | $86,477,242 | 10:00:15 06/05/2026 |
| 12 |  FameEX |
BCH/USDT | $461.05 | $75,856,430 | 09:57:18 06/05/2026 |
| 13 |  GroveX |
BCH/USDT | $461.16 | $69,277,678 | 09:54:09 06/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $461.02 | $64,910,330 | 09:57:16 06/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $460.67 | $64,671,230 | 09:54:15 06/05/2026 |
| 16 |  Echobit |
BCH/USDT | $461.05 | $64,648,712 | 09:57:16 06/05/2026 |
| 17 |  KTX |
BCH/USDT | $461.57 | $62,274,620 | 10:00:16 06/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $461.67 | $58,124,781 | 10:00:15 06/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.04 | $55,346,414 | 09:57:15 06/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $461.01 | $51,258,193 | 09:57:15 06/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $461.51 | $49,150,920 | 10:00:17 06/05/2026 |
| 22 |  CoinW |
BCH/USDT | $461.02 | $48,187,557 | 09:57:16 06/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $461.08 | $41,148,334 | 09:57:15 06/05/2026 |
| 24 |  BTCC |
BCH/USDT | $460.85 | $39,563,341 | 09:57:16 06/05/2026 |
| 25 |  BVOX |
BCH/USDT | $461.03 | $38,860,939 | 09:57:15 06/05/2026 |
| 26 |  BingX |
BCH/USDT | $460.95 | $32,577,609 | 09:57:17 06/05/2026 |
| 27 |  BiKing |
BCH/USDT | $460.62 | $31,668,838 | 09:54:17 06/05/2026 |
| 28 |  Batonex |
BCH/USDT | $461.50 | $31,169,182 | 10:00:16 06/05/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $461.46 | $29,217,177 | 10:00:15 06/05/2026 |
| 30 |  Bybit |
BCH/USDT | $460.68 | $27,383,703 | 09:54:16 06/05/2026 |
| 31 |  WEEX |
BCH/USDT | $461.03 | $27,275,313 | 09:57:17 06/05/2026 |
| 32 |  CoinP |
BCH/USDT | $461.64 | $27,252,941 | 10:00:11 06/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $460.98 | $27,038,747 | 09:57:15 06/05/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $460.67 | $25,787,402 | 09:54:15 06/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $461.51 | $25,257,286 | 10:00:16 06/05/2026 |
| 36 |  BTSE |
BCH/USDT | $461.10 | $24,946,138 | 09:57:15 06/05/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $461.69 | $24,066,743 | 10:00:15 06/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $461.47 | $24,055,178 | 10:00:15 06/05/2026 |
| 39 |  BitxEX |
BCH/USDT | $461.77 | $22,282,345 | 10:00:12 06/05/2026 |
| 40 |  LBank |
BCH/USDT | $461.03 | $21,742,144 | 09:57:17 06/05/2026 |
| 41 |  AstralX |
BCH/USDT | $461.94 | $21,501,188 | 10:00:11 06/05/2026 |
| 42 | CoinChief |
BCH/USDT | $461.03 | $21,333,070 | 09:57:07 06/05/2026 |
| 43 |  Toobit |
BCH/USDT | $461.03 | $19,856,589 | 09:57:16 06/05/2026 |
| 44 | Millionero |
BCH/USDT | $461.14 | $19,554,347 | 09:57:08 06/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $461.05 | $19,425,342 | 09:57:20 06/05/2026 |
| 46 |  Coinlocally |
BCH/USDT | $460.96 | $19,140,025 | 10:00:12 06/05/2026 |
| 47 |  KCEX |
BCH/USDT | $460.98 | $17,541,504 | 09:57:15 06/05/2026 |
| 48 |  AEGET |
BCH/USDT | $461.58 | $17,229,049 | 10:00:16 06/05/2026 |
| 49 |  KuCoin |
BCH/USDT | $460.95 | $16,972,211 | 09:57:19 06/05/2026 |
| 50 |  Websea |
BCH/USDT | $461.01 | $16,928,185 | 09:57:15 06/05/2026 |
| 51 | Binance |
BCH/USDT | $461.11 | $16,596,209 | 09:56:54 06/05/2026 |
| 52 | BiKing |
BCH/USDT | $460.86 | $16,589,941 | 09:54:08 06/05/2026 |
| 53 |  BitMart |
BCH/USDT | $460.93 | $14,913,347 | 09:57:15 06/05/2026 |
| 54 |  CrypFine |
BCH/USDT | $461.09 | $14,558,147 | 09:57:15 06/05/2026 |
| 55 |  idax exchange |
BCH/USDT | $461.54 | $14,075,597 | 10:00:16 06/05/2026 |
| 56 |  WHXEX |
BCH/USDT | $461.54 | $14,074,793 | 10:00:16 06/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $460.71 | $14,073,676 | 09:54:16 06/05/2026 |
| 58 |  MGBX |
BCH/USDT | $461.07 | $14,066,133 | 09:57:16 06/05/2026 |
| 59 |  Pionex |
BCH/USDT | $461.24 | $12,728,688 | 09:57:08 06/05/2026 |
| 60 | KuCoin |
BCH/USDT | $461.30 | $12,655,900 | 09:57:23 06/05/2026 |
| 61 | Koinbay |
BCH/USDT | $461.07 | $12,571,134 | 09:57:08 06/05/2026 |
| 62 | WHXEX |
BCH/USDT | $461.99 | $12,363,141 | 10:00:08 06/05/2026 |
| 63 | idax exchange |
BCH/USDT | $461.90 | $12,359,805 | 10:00:14 06/05/2026 |
| 64 |  Picol |
BCH/USDT | $461.77 | $11,236,811 | 10:00:11 06/05/2026 |
| 65 | CoinP |
BCH/USDT | $461.41 | $11,093,104 | 10:00:15 06/05/2026 |
| 66 |  CoinMy |
BCH/USDT | $461.50 | $10,997,846 | 10:00:16 06/05/2026 |
| 67 |  UZX |
BCH/USDT | $460.89 | $10,878,959 | 09:57:15 06/05/2026 |
| 68 | Binance |
BCH/USDC | $460.50 | $10,468,082 | 09:54:16 06/05/2026 |
| 69 |  AscendEX |
BCH/USDT | $460.94 | $9,367,590 | 09:54:15 06/05/2026 |
| 70 |  Cofinex |
BCH/USDT | $461.33 | $9,335,098 | 10:00:17 06/05/2026 |
| 71 |  Bitget |
BCH/USDT | $460.54 | $9,319,930 | 09:54:16 06/05/2026 |
| 72 |  BiFinance |
BCH/USDT | $461.14 | $9,141,168 | 09:57:09 06/05/2026 |
| 73 |  NovaEx |
BCH/USDT | $461.51 | $9,057,100 | 10:00:16 06/05/2026 |
| 74 |  XT.COM |
BCH/USDT | $461.14 | $8,297,190 | 09:57:09 06/05/2026 |
| 75 | BTCC |
BCH/USDT | $460.94 | $8,295,336 | 09:57:10 06/05/2026 |
| 76 |  4E |
BCH/USDT | $462.06 | $8,219,277 | 10:00:07 06/05/2026 |
| 77 |  HTX |
BCH/USDT | $460.96 | $7,465,445 | 09:57:16 06/05/2026 |
| 78 |  ZKE |
BCH/USDT | $461.99 | $7,417,361 | 10:00:14 06/05/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $461.11 | $7,349,554 | 10:03:16 06/05/2026 |
| 80 |  Gate |
BCH/USDT | $460.48 | $6,995,314 | 09:54:19 06/05/2026 |
| 81 |  YEX |
BCH/USDT | $461.50 | $6,541,984 | 10:00:16 06/05/2026 |
| 82 |  Poloniex |
BCH/USDT | $461.80 | $6,401,387 | 09:59:53 06/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $461.51 | $6,173,027 | 10:00:17 06/05/2026 |
| 84 | BitMart |
BCH/USDT | $461.23 | $6,136,546 | 09:57:07 06/05/2026 |
| 85 |  P2B |
BCH/USDT | $461.42 | $6,057,682 | 09:48:12 06/05/2026 |
| 86 | Ourbit |
BCH/USDT | $460.76 | $6,056,717 | 09:54:12 06/05/2026 |
| 87 | CoinMy |
BCH/USDT | $461.87 | $5,848,020 | 10:00:13 06/05/2026 |
| 88 | CrypFine |
BCH/USDT | $461.18 | $5,668,204 | 09:57:11 06/05/2026 |
| 89 |  Phemex |
BCH/USDT | $461.24 | $5,419,824 | 09:57:08 06/05/2026 |
| 90 |  BitradeX |
BCH/USDT | $460.76 | $5,245,289 | 09:54:08 06/05/2026 |
| 91 |  EVEDEX |
BCH/USD | $461.50 | $5,136,878 | 10:03:15 06/05/2026 |
| 92 |  Azbit |
BCH/USDT | $460.74 | $5,117,399 | 09:57:07 06/05/2026 |
| 93 | Hotcoin |
BCH/USDT | $460.94 | $5,106,608 | 09:57:10 06/05/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $461.43 | $5,044,059 | 10:00:17 06/05/2026 |
| 95 | MEXC |
BCH/USDT | $461.04 | $4,982,204 | 09:57:07 06/05/2026 |
| 96 |  OneEx |
BCH/USDT | $461.64 | $4,947,606 | 10:00:16 06/05/2026 |
| 97 |  Bitbaby |
BCH/USDT | $460.59 | $4,939,274 | 09:54:16 06/05/2026 |
| 98 |  XXKK |
BCH/USDT | $461.74 | $4,925,440 | 10:00:12 06/05/2026 |
| 99 | CoinW |
BCH/USDT | $460.84 | $4,657,601 | 09:57:07 06/05/2026 |
| 100 |  IndoEx |
BCH/ETH | $461.42 | $4,451,377 | 10:00:14 06/05/2026 |
| 101 | IndoEx |
BCH/USDC | $461.41 | $4,397,747 | 10:00:14 06/05/2026 |
| 102 | HTX |
BCH/USDT | $462.08 | $4,196,032 | 09:59:54 06/05/2026 |
| 103 |  EXMO |
BCH/USD | $463.10 | $4,135,159 | 09:57:10 06/05/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $461.30 | $4,131,507 | 09:57:00 06/05/2026 |
| 105 | Tapbit |
BCH/USDT | $461.09 | $4,071,192 | 09:57:08 06/05/2026 |
| 106 | KTX |
BCH/USDT | $462.06 | $4,038,163 | 10:00:11 06/05/2026 |
| 107 |  BloFin |
BCH/USDT | $460.88 | $4,026,731 | 09:54:16 06/05/2026 |
| 108 | BVOX |
BCH/USDT | $461.13 | $3,930,327 | 09:57:11 06/05/2026 |
| 109 |  Cryptomus |
BCH/USDT | $461.65 | $3,830,145 | 10:00:10 06/05/2026 |
| 110 | UZX |
BCH/USDT | $461.52 | $3,748,634 | 09:45:07 06/05/2026 |
| 111 | Phemex |
BCH/USDT | $460.98 | $3,701,916 | 09:57:17 06/05/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $461.86 | $3,668,332 | 10:00:12 06/05/2026 |
| 113 |  Gems Trade |
BCH/USDT | $461.14 | $3,635,938 | 09:57:10 06/05/2026 |
| 114 |  OKX |
BCH/USDT | $461.01 | $3,635,401 | 09:56:54 06/05/2026 |
| 115 |  SuperEx |
BCH/USDT | $461.87 | $3,477,411 | 10:00:13 06/05/2026 |
| 116 | LBank |
BCH/USDT | $460.93 | $3,450,981 | 09:57:08 06/05/2026 |
| 117 | WHXEX |
BCH/USD | $461.40 | $3,306,171 | 10:00:16 06/05/2026 |
| 118 |  Upbit |
BCH/KRW | $465.04 | $3,298,296 | 09:56:53 06/05/2026 |
| 119 |  Bitspay |
BCH/BNB | $461.02 | $3,275,198 | 10:00:07 06/05/2026 |
| 120 |  Hibt |
BCH/USDT | $461.34 | $3,265,154 | 09:48:09 06/05/2026 |
| 121 |  BitTap |
BCH/USDT | $461.40 | $3,216,577 | 10:00:16 06/05/2026 |
| 122 | SunX |
BCH/USDT | $461.44 | $3,214,574 | 10:00:18 06/05/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $461.35 | $3,211,890 | 10:03:17 06/05/2026 |
| 124 |  YUBIT |
BCH/USDT | $461.14 | $3,139,739 | 09:57:07 06/05/2026 |
| 125 | Ju.com |
BCH/USDT | $461.04 | $3,104,484 | 09:57:08 06/05/2026 |
| 126 |  EasiCoin |
BCH/USDT | $461.51 | $3,095,051 | 10:00:16 06/05/2026 |
| 127 |  EagleX |
BCH/USDT | $461.66 | $3,059,346 | 10:00:07 06/05/2026 |
| 128 |  Dmex |
BCH/USD | $461.57 | $2,696,336 | 10:03:16 06/05/2026 |
| 129 |  CoinEx |
BCH/USDT | $461.96 | $2,674,844 | 09:59:53 06/05/2026 |
| 130 |  Deepcoin |
BCH/USDT | $461.01 | $2,651,484 | 09:57:15 06/05/2026 |
| 131 |  BYDFi |
BCH/USDT | $460.88 | $2,593,590 | 10:00:16 06/05/2026 |
| 132 | CoinUp.io |
BCH/USDT | $460.86 | $2,585,747 | 09:54:09 06/05/2026 |
| 133 |  EdgeX |
BCH/USD | $461.79 | $2,513,323 | 10:03:15 06/05/2026 |
| 134 | YUBIT |
BCH/USDT | $461.04 | $2,489,292 | 09:57:15 06/05/2026 |
| 135 |  Hyperliquid |
BCH/USD | $460.86 | $2,460,493 | 09:57:26 06/05/2026 |
| 136 | EagleX |
BCH/USDT | $461.57 | $2,441,520 | 10:00:15 06/05/2026 |
| 137 |  Bibox |
BCH/ETH | $190.90 | $2,440,450 | 10:00:08 06/05/2026 |
| 138 | IndoEx |
BCH/USDT | $461.42 | $2,372,302 | 10:00:14 06/05/2026 |
| 139 | FameEX |
BCH/USDT | $460.83 | $2,361,935 | 09:57:07 06/05/2026 |
| 140 |  LMAX Digital |
BCH/USD | $461.36 | $2,314,372 | 10:00:07 06/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $460.91 | $2,288,636 | 09:54:07 06/05/2026 |
| 142 | Bybit |
BCH/USDT | $460.96 | $2,287,343 | 09:54:08 06/05/2026 |
| 143 | P2B |
BCH/USD | $461.50 | $2,224,439 | 09:48:12 06/05/2026 |
| 144 | DigiFinex |
BCH/USDT | $460.85 | $2,049,118 | 09:54:11 06/05/2026 |
| 145 | IndoEx |
BCH/BTC | $461.42 | $2,025,847 | 10:00:14 06/05/2026 |
| 146 | Hotcoin |
BCH/USD | $460.88 | $2,021,645 | 09:57:20 06/05/2026 |
| 147 | WEEX |
BCH/USDC | $461.17 | $2,002,232 | 09:57:08 06/05/2026 |
| 148 | Binance |
BCH/USDC | $461.09 | $1,935,063 | 09:56:42 06/05/2026 |
| 149 | WhiteBIT |
BCH/USDT | $461.04 | $1,912,255 | 09:57:07 06/05/2026 |
| 150 | idax exchange |
BCH/USDC | $461.61 | $1,773,057 | 10:00:14 06/05/2026 |
| 151 | WHXEX |
BCH/USDC | $461.69 | $1,772,183 | 10:00:08 06/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $461.16 | $1,765,051 | 09:57:17 06/05/2026 |
| 153 | ASTX |
BCH/USDT | $461.77 | $1,653,024 | 10:00:13 06/05/2026 |
| 154 | Bibox |
BCH/USDT | $493.62 | $1,585,996 | 10:00:08 06/05/2026 |
| 155 | BlockFin |
BCH/USDT | $461.66 | $1,559,233 | 10:00:07 06/05/2026 |
| 156 | IndoEx |
BCH/LTC | $461.42 | $1,512,400 | 10:00:14 06/05/2026 |
| 157 | Ulink |
BCH/USDT | $346.98 | $1,496,010 | 10:00:18 06/05/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $462.14 | $1,451,474 | 09:59:53 06/05/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $462.01 | $1,449,734 | 10:00:15 06/05/2026 |
| 160 | Toobit |
BCH/USDT | $461.23 | $1,388,196 | 09:57:08 06/05/2026 |
| 161 | Aivora Exchange |
BCH/USDT | $462.04 | $1,272,255 | 10:00:13 06/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $461.71 | $1,097,006 | 10:00:07 06/05/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $461.67 | $1,096,913 | 10:00:07 06/05/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $461.58 | $1,096,693 | 10:00:11 06/05/2026 |
| 165 |  HitBTC |
BCH/USDT | $460.86 | $1,096,604 | 09:57:09 06/05/2026 |
| 166 | ZKE |
BCH/USDC | $461.69 | $1,064,046 | 10:00:14 06/05/2026 |
| 167 |  Tebbit |
BCH/USDT | $461.76 | $1,043,046 | 10:00:08 06/05/2026 |
| 168 | BitMart |
BCH/BTC | $461.09 | $1,027,946 | 09:57:07 06/05/2026 |
| 169 | WhiteBIT |
BCH/USDC | $461.23 | $1,012,763 | 09:57:07 06/05/2026 |
| 170 | Millionero |
BCH/USDC | $461.05 | $996,859 | 09:57:08 06/05/2026 |
| 171 |  Bitcastle |
BCH/USDT | $461.96 | $974,763 | 10:00:10 06/05/2026 |
| 172 |  Bithumb |
BCH/KRW | $465.36 | $956,493 | 09:59:54 06/05/2026 |
| 173 | BloFin |
BCH/USDT | $460.56 | $929,830 | 09:54:07 06/05/2026 |
| 174 |  Venus |
BCH/vBCH | $461.34 | $919,197 | 10:00:07 06/05/2026 |
| 175 | AscendEX |
BCH/USDT | $460.64 | $867,219 | 09:54:07 06/05/2026 |
| 176 |  SunX |
BCH/USDT | $461.29 | $846,968 | 10:03:17 06/05/2026 |
| 177 | BingX |
BCH/USDT | $461.08 | $738,225 | 09:57:07 06/05/2026 |
| 178 |  AllinX |
BCH/USDT | $461.76 | $734,831 | 10:00:08 06/05/2026 |
| 179 | Bitget |
BCH/USDT | $461.26 | $717,089 | 09:54:07 06/05/2026 |
| 180 |  LeveX |
BCH/USDT | $461.50 | $712,865 | 10:00:15 06/05/2026 |
| 181 | IndoEx |
BCH/BSV | $461.42 | $707,085 | 10:00:14 06/05/2026 |
| 182 |  BitKan |
BCH/USDT | $461.96 | $703,735 | 10:00:08 06/05/2026 |
| 183 |  Bitvavo |
BCH/EUR | $461.70 | $697,574 | 09:57:11 06/05/2026 |
| 184 | Gate |
BCH/USDT | $460.90 | $686,474 | 09:56:54 06/05/2026 |
| 185 | MGBX |
BCH/USDT | $461.14 | $685,414 | 09:57:08 06/05/2026 |
| 186 |  Bitunix |
BCH/USDT | $461.13 | $663,275 | 09:57:11 06/05/2026 |
| 187 |  Kraken |
BCH/USD | $461.60 | $658,290 | 09:59:23 06/05/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $461.77 | $650,103 | 10:00:11 06/05/2026 |
| 189 | Pionex |
BCH/BTC | $461.17 | $598,777 | 09:57:08 06/05/2026 |
| 190 | Binance |
BCH/BTC | $461.10 | $595,868 | 09:56:54 06/05/2026 |
| 191 | WhiteBIT |
BCH/WBT | $460.96 | $548,044 | 09:57:07 06/05/2026 |
| 192 | P2B |
BCH/BTC | $461.41 | $538,803 | 09:48:12 06/05/2026 |
| 193 | BYDFi |
BCH/USDT | $461.96 | $537,883 | 10:00:07 06/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $460.82 | $528,347 | 09:54:07 06/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $461.13 | $515,388 | 09:57:07 06/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $462.17 | $510,117 | 10:00:07 06/05/2026 |
| 197 |  Deribit |
BCH/USDC | $460.66 | $508,585 | 09:54:50 06/05/2026 |
| 198 | Deepcoin |
BCH/USD | $460.98 | $489,627 | 09:57:15 06/05/2026 |
| 199 |  PrimeXBT |
BCH/USDT | $461.28 | $456,587 | 10:00:16 06/05/2026 |
| 200 | HitBTC |
BCH/USDT | $460.84 | $444,676 | 09:57:15 06/05/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $460.88 | $443,841 | 10:00:19 06/05/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $460.88 | $443,841 | 10:00:15 06/05/2026 |
| 203 |  Blynex |
BCH/USDT | $461.81 | $419,068 | 09:45:08 06/05/2026 |
| 204 |  Dex-Trade |
BCH/USDT | $461.13 | $418,690 | 09:57:11 06/05/2026 |
| 205 |  AlphaX |
BCH/USDT | $461.45 | $407,786 | 10:00:15 06/05/2026 |
| 206 | Bibox |
BCH/BTC | $493.62 | $405,261 | 10:00:08 06/05/2026 |
| 207 | Bitspay |
BCH/BTC | $460.73 | $382,885 | 10:00:07 06/05/2026 |
| 208 | EasiCoin |
BCH/USDT | $461.76 | $377,876 | 10:00:08 06/05/2026 |
| 209 |  Bitrue |
BCH/XRP | $461.19 | $376,219 | 09:57:08 06/05/2026 |
| 210 |  BlueBit |
BCH/USDT | $460.86 | $365,787 | 10:00:12 06/05/2026 |
| 211 |  CoinTR |
BCH/USDT | $460.46 | $364,105 | 09:54:07 06/05/2026 |
| 212 | Pionex |
BCH/USDT | $461.11 | $356,637 | 09:57:16 06/05/2026 |
| 213 | Tebbit |
BCH/USDT | $461.58 | $346,638 | 10:00:16 06/05/2026 |
| 214 | LMAX Digital |
BCH/JPY | $461.49 | $334,549 | 10:00:07 06/05/2026 |
| 215 |  KlicklX |
BCH/USDT | $461.81 | $323,379 | 10:00:13 06/05/2026 |
| 216 | Cofinex |
BCH/USDC | $460.32 | $321,979 | 10:00:17 06/05/2026 |
| 217 | Bitrue |
BCH/USDT | $461.18 | $321,110 | 09:57:08 06/05/2026 |
| 218 |  PointPay |
BCH/USDT | $460.96 | $319,562 | 09:54:07 06/05/2026 |
| 219 | WhiteBIT |
BCH/BTC | $461.36 | $315,847 | 09:57:07 06/05/2026 |
| 220 |  Bitbank |
BCC/JPY | $461.72 | $310,604 | 09:57:08 06/05/2026 |
| 221 |  BitMEX |
BCH/USDT | $461.08 | $307,783 | 09:57:15 06/05/2026 |
| 222 |  KoinBX |
BCH/INR | $470.47 | $302,250 | 10:00:11 06/05/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.69 | $298,694 | 10:00:09 06/05/2026 |
| 224 | XT.COM |
BCH/BTC | $461.10 | $297,939 | 09:57:09 06/05/2026 |
| 225 | MEXC |
BCH/USDC | $460.91 | $295,451 | 09:57:16 06/05/2026 |
| 226 | Bitspay |
BCH/USDT | $460.66 | $292,652 | 10:00:07 06/05/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $461.16 | $280,912 | 09:57:00 06/05/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $461.55 | $270,619 | 09:57:10 06/05/2026 |
| 229 | Kraken |
BCH/EUR | $461.41 | $260,393 | 09:59:55 06/05/2026 |
| 230 | EXMO |
BCH/USDC | $460.85 | $256,794 | 09:57:10 06/05/2026 |
| 231 |  EXMO.ME |
BCH/USDC | $460.75 | $256,601 | 09:54:07 06/05/2026 |
| 232 | KCEX |
BCH/USDT | $460.94 | $255,888 | 09:57:10 06/05/2026 |
| 233 |  Koinpark |
BCH/USDT | $461.84 | $254,455 | 10:00:12 06/05/2026 |
| 234 | Cat.Ex |
BCH/BTC | $461.91 | $253,417 | 10:00:07 06/05/2026 |
| 235 |  Bit2Me |
BCH/EUR | $461.44 | $252,718 | 09:57:07 06/05/2026 |
| 236 | Bitunix |
BCH/USD | $460.93 | $251,614 | 09:57:15 06/05/2026 |
| 237 | EXMO.ME |
BCH/USDT | $460.56 | $243,527 | 09:54:07 06/05/2026 |
| 238 | EXMO |
BCH/USDT | $460.84 | $243,297 | 09:57:10 06/05/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $462.37 | $221,753 | 10:00:12 06/05/2026 |
| 240 | BitTap |
BCH/USDT | $461.24 | $214,086 | 09:57:09 06/05/2026 |
| 241 |  Coincall |
BCH/USD | $461.57 | $213,068 | 10:03:15 06/05/2026 |
| 242 | Binance |
BCH/FDUSD | $460.84 | $210,268 | 09:56:54 06/05/2026 |
| 243 |  Lighter |
BCH/USDC | $463.52 | $209,994 | 09:57:15 06/05/2026 |
| 244 | Cofinex |
BCH/USD | $461.13 | $206,990 | 10:00:17 06/05/2026 |
| 245 | KoinBX |
BCH/USDT | $461.57 | $202,454 | 10:00:11 06/05/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $462.26 | $199,976 | 10:00:12 06/05/2026 |
| 247 |  Aster |
BCH/USDT | $461.55 | $189,596 | 09:54:15 06/05/2026 |
| 248 | BitMEX |
BCH/USD | $461.75 | $188,204 | 09:57:15 06/05/2026 |
| 249 |  BigONE |
BCH/USDT | $461.86 | $188,047 | 09:57:11 06/05/2026 |
| 250 | Bitspay |
BCH/ETH | $457.08 | $185,002 | 10:00:07 06/05/2026 |
| 251 | Koinpark |
BCH/INR | $469.46 | $176,997 | 10:00:12 06/05/2026 |
| 252 |  XBO.com |
BCH/USDT | $461.87 | $168,775 | 10:00:07 06/05/2026 |
| 253 |  Niza.io |
BCH/USD | $461.60 | $162,192 | 10:00:12 06/05/2026 |
| 254 | XBO.com |
BCH/USD | $462.77 | $161,255 | 10:00:07 06/05/2026 |
| 255 | WhiteBIT |
BCH/TRY | $461.07 | $158,324 | 09:57:07 06/05/2026 |
| 256 | XBO.com |
BCH/EUR | $462.65 | $157,322 | 10:00:07 06/05/2026 |
| 257 | Bitunix |
BCH/USDC | $460.70 | $153,223 | 09:57:15 06/05/2026 |
| 258 |  Gemini |
BCH/GUSD | $462.18 | $145,012 | 09:59:53 06/05/2026 |
| 259 | Gemini |
BCH/USD | $462.21 | $145,012 | 09:59:54 06/05/2026 |
| 260 | Gemini |
BCH/USDC | $462.15 | $145,012 | 09:59:53 06/05/2026 |
| 261 | Binance |
BCH/EUR | $461.68 | $142,782 | 09:56:42 06/05/2026 |
| 262 |  BitDelta |
BCH/USDT | $461.04 | $140,123 | 09:57:07 06/05/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $461.57 | $137,403 | 09:57:10 06/05/2026 |
| 264 |  Bitfinex |
BCHN/USD | $461.28 | $124,039 | 09:59:53 06/05/2026 |
| 265 | CoinEx |
BCH/BTC | $462.02 | $122,933 | 09:59:53 06/05/2026 |
| 266 |  Bitkub |
BCH/THB | $461.43 | $113,723 | 09:57:07 06/05/2026 |
| 267 | WEEX |
BCH/USDT | $461.13 | $112,929 | 09:57:08 06/05/2026 |
| 268 | MEXC |
BCH/USD1 | $461.10 | $109,689 | 09:57:16 06/05/2026 |
| 269 | BYDFi |
BCH/USDC | $460.69 | $102,804 | 10:00:16 06/05/2026 |
| 270 | CoinTR |
BCH/TRY | $459.46 | $101,975 | 09:54:07 06/05/2026 |
| 271 |  CoinLion |
BCH/USD | $461.76 | $101,322 | 10:00:10 06/05/2026 |
| 272 | Crypto.com Exchange |
BCH/USD | $460.99 | $100,363 | 09:57:17 06/05/2026 |
| 273 | Hyperliquid |
hyna:BCH/USD | $461.55 | $92,774.00 | 09:57:26 06/05/2026 |
| 274 |  Paribu |
BCH/TRY | $461.35 | $92,097.43 | 10:00:53 06/05/2026 |
| 275 |  ADEN |
BCH/USDT | $461.31 | $90,124.95 | 10:03:49 06/05/2026 |
| 276 |  Coinone |
BCH/KRW | $465.29 | $86,951.09 | 09:54:08 06/05/2026 |
| 277 | LeveX |
BCH/USDC | $461.36 | $86,043.18 | 10:00:15 06/05/2026 |
| 278 |  Bitcoiva |
BCH/INR | $465.79 | $83,987.25 | 10:00:11 06/05/2026 |
| 279 | Bitcastle |
BCH/BTC | $461.77 | $82,874.64 | 10:00:10 06/05/2026 |
| 280 | Bitspay |
BCH/USDC | $454.47 | $82,584.27 | 10:00:07 06/05/2026 |
| 281 |  dYdX v4 |
BCH/USD | $462.96 | $81,949.08 | 10:04:23 06/05/2026 |
| 282 | Binance |
BCH/TRY | $461.80 | $79,781.37 | 09:56:54 06/05/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $461.63 | $79,646.04 | 09:59:53 06/05/2026 |
| 284 |  CoinCola |
BCH/USDT | $461.91 | $74,420.52 | 10:00:07 06/05/2026 |
| 285 | Azbit |
BCH/BTC | $461.22 | $74,270.66 | 09:57:07 06/05/2026 |
| 286 | Bitrue |
BCH/USDC | $461.45 | $68,955.05 | 09:57:08 06/05/2026 |
| 287 | Bitbaby |
BCH/USDC | $461.10 | $67,757.38 | 09:54:07 06/05/2026 |
| 288 | Niza.io |
BCH/EUR | $461.41 | $64,487.35 | 10:00:12 06/05/2026 |
| 289 | YEX |
BCH/USDC | $461.33 | $60,172.56 | 10:00:16 06/05/2026 |
| 290 | OKX |
BCH/USD | $461.10 | $59,615.63 | 09:56:54 06/05/2026 |
| 291 |  Coins.ph |
BCH/PHP | $462.26 | $59,514.97 | 09:54:09 06/05/2026 |
| 292 | Kraken |
BCH/USDC | $461.21 | $58,305.99 | 09:59:23 06/05/2026 |
| 293 |  Bullish |
BCH/USDC | $461.42 | $58,238.38 | 10:00:11 06/05/2026 |
| 294 |  Pacifica |
BCH/USD | $461.62 | $56,916.74 | 10:03:15 06/05/2026 |
| 295 | Cofinex |
BCH/USDT | $461.66 | $56,442.70 | 10:00:07 06/05/2026 |
| 296 | MEXC |
BCH/USD1 | $461.32 | $55,985.38 | 09:57:07 06/05/2026 |
| 297 |  VinDAX |
BCH/BTC | $461.26 | $53,896.19 | 10:00:08 06/05/2026 |
| 298 | KuCoin |
BCH/USDC | $461.49 | $51,747.54 | 09:57:23 06/05/2026 |
| 299 | Koinbay |
BCH/BTC | $461.12 | $50,888.24 | 09:57:08 06/05/2026 |
| 300 | Cofinex |
BCH/USDC | $461.47 | $50,431.10 | 10:00:07 06/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 06/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,965,003 với tỷ giá $461.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.