Bitcoin Cash BCH
Xếp hạng #17
13:13:00 31/08/2026
Giá Bitcoin Cash (BCH)
$246.47 0.61%
0.003159 BTC
6,382,953 VND
Thấp: $241.79
Cao: $254.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $244.40 | $10,510,491,284 | 12:57:15 31/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,201,140 | 13:00:08 31/08/2026 |
| 3 |  SunX |
BCH/USDT | $246.99 | $505,253,212 | 13:00:11 31/08/2026 |
| 4 |  Ulink |
BCH/USDT | $246.99 | $505,253,212 | 13:00:09 31/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.86 | $393,280,356 | 13:00:12 31/08/2026 |
| 6 |  KTX |
BCH/USDT | $246.40 | $119,189,372 | 13:00:15 31/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $246.44 | $119,000,912 | 12:57:16 31/08/2026 |
| 8 |  Binance |
BCH/USDT | $246.83 | $64,055,841 | 12:54:16 31/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $246.43 | $49,860,988 | 12:57:15 31/08/2026 |
| 10 |  FameEX |
BCH/USDT | $246.45 | $47,384,159 | 12:57:18 31/08/2026 |
| 11 |  AstralX |
BCH/USDT | $246.27 | $45,242,320 | 12:57:15 31/08/2026 |
| 12 |  BlockFin |
BCH/USDT | $246.55 | $44,107,323 | 12:57:18 31/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $246.61 | $42,991,823 | 13:00:15 31/08/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $246.44 | $42,877,538 | 12:57:17 31/08/2026 |
| 15 |  CrypFine |
BCH/USDT | $246.77 | $42,205,817 | 12:54:22 31/08/2026 |
| 16 |  KCEX |
BCH/USDT | $246.41 | $33,258,204 | 12:57:15 31/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $246.69 | $32,072,032 | 13:00:17 31/08/2026 |
| 18 |  LBank |
BCH/USDT | $246.42 | $31,575,790 | 12:57:17 31/08/2026 |
| 19 |  CoinW |
BCH/USDT | $246.47 | $29,524,936 | 12:57:17 31/08/2026 |
| 20 |  BVOX |
BCH/USDT | $246.79 | $25,649,536 | 12:54:15 31/08/2026 |
| 21 |  Echobit |
BCH/USDT | $246.44 | $25,638,446 | 12:57:16 31/08/2026 |
| 22 |  Tapbit |
BCH/USDT | $246.48 | $25,332,529 | 12:57:15 31/08/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $246.70 | $25,028,893 | 13:00:15 31/08/2026 |
| 24 |  BTSE |
BCH/USDT | $246.59 | $24,991,261 | 12:57:15 31/08/2026 |
| 25 | AstralX |
BCH/USDT | $246.56 | $24,921,816 | 12:57:13 31/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $246.47 | $24,288,290 | 13:00:15 31/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $246.40 | $23,046,042 | 12:57:16 31/08/2026 |
| 28 |  BiKing |
BCH/USDT | $246.69 | $21,101,306 | 13:00:16 31/08/2026 |
| 29 |  Batonex |
BCH/USDT | $246.63 | $20,828,183 | 13:00:16 31/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $246.61 | $20,049,992 | 13:00:16 31/08/2026 |
| 31 |  BTCC |
BCH/USDT | $246.70 | $19,894,584 | 12:57:16 31/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $246.48 | $19,373,586 | 12:45:15 31/08/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $246.31 | $19,130,416 | 12:57:15 31/08/2026 |
| 34 |  WHXEX |
BCH/USDT | $246.77 | $18,634,509 | 12:54:16 31/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $246.66 | $18,630,145 | 13:00:18 31/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $246.64 | $18,629,003 | 13:00:16 31/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $246.69 | $18,478,541 | 13:00:15 31/08/2026 |
| 38 |  DigiFinex |
BCH/USDT | $246.68 | $16,231,493 | 13:00:16 31/08/2026 |
| 39 |  CoinP |
BCH/USDT | $246.79 | $14,962,354 | 13:00:08 31/08/2026 |
| 40 |  Hibt |
BCH/USDT | $246.87 | $14,620,732 | 12:54:18 31/08/2026 |
| 41 |  Bybit |
BCH/USDT | $246.77 | $13,694,795 | 12:54:16 31/08/2026 |
| 42 |  BitMart |
BCH/USDT | $246.78 | $13,117,392 | 13:03:16 31/08/2026 |
| 43 |  Toobit |
BCH/USDT | $246.45 | $12,543,574 | 12:57:16 31/08/2026 |
| 44 |  BiFinance |
BCH/USDT | $246.59 | $11,562,359 | 12:57:12 31/08/2026 |
| 45 |  BitDelta |
BCH/USDT | $246.88 | $11,048,763 | 12:54:10 31/08/2026 |
| 46 | CoinChief |
BCH/USDT | $246.56 | $10,925,070 | 12:57:08 31/08/2026 |
| 47 |  Websea |
BCH/USDT | $246.37 | $10,810,661 | 12:57:17 31/08/2026 |
| 48 | WHXEX |
BCH/USDT | $246.93 | $10,768,996 | 13:00:12 31/08/2026 |
| 49 | Blockfinex |
BCH/USDT | $246.90 | $10,768,148 | 13:00:12 31/08/2026 |
| 50 | idax exchange |
BCH/USDT | $247.04 | $10,730,311 | 13:00:09 31/08/2026 |
| 51 | Koinbay |
BCH/USDT | $246.93 | $10,729,246 | 13:00:10 31/08/2026 |
| 52 |  YEX |
BCH/USDT | $246.67 | $10,712,772 | 13:00:16 31/08/2026 |
| 53 |  Bitbase |
BCH/USDT | $246.49 | $10,365,539 | 12:45:17 31/08/2026 |
| 54 |  Cofinex |
BCH/USDT | $246.90 | $9,657,994 | 13:00:17 31/08/2026 |
| 55 |  Bitget |
BCH/USDT | $246.71 | $9,653,877 | 12:54:16 31/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $246.28 | $9,358,247 | 13:00:15 31/08/2026 |
| 57 |  MGBX |
BCH/USDT | $246.48 | $9,329,991 | 12:57:16 31/08/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $246.68 | $9,326,682 | 13:00:16 31/08/2026 |
| 59 | Aivora Exchange |
BCH/USDT | $247.09 | $8,435,952 | 13:00:08 31/08/2026 |
| 60 | Binance |
BCH/USDT | $246.58 | $8,242,981 | 12:56:42 31/08/2026 |
| 61 |  GroveX |
BCH/USDT | $247.09 | $8,100,079 | 13:00:09 31/08/2026 |
| 62 |  BingX |
BCH/USDT | $246.39 | $8,097,546 | 12:57:20 31/08/2026 |
| 63 |  AllinX |
BCH/USDT | $246.99 | $7,671,888 | 13:00:07 31/08/2026 |
| 64 |  UZX |
BCH/USDT | $246.32 | $7,450,195 | 12:57:15 31/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $246.41 | $6,754,297 | 12:57:25 31/08/2026 |
| 66 |  P2B |
BCH/USDT | $246.77 | $6,642,559 | 12:48:07 31/08/2026 |
| 67 | CoinP |
BCH/USDT | $246.71 | $6,607,165 | 13:00:15 31/08/2026 |
| 68 | BingX |
BCH/USDC | $246.45 | $6,567,127 | 12:57:20 31/08/2026 |
| 69 |  ZKE |
BCH/USDT | $247.04 | $6,438,187 | 13:00:09 31/08/2026 |
| 70 |  Pionex |
BCH/USDT | $246.67 | $6,435,245 | 12:57:10 31/08/2026 |
| 71 |  Gate |
BCH/USDT | $246.79 | $5,919,059 | 12:54:20 31/08/2026 |
| 72 |  Picol |
BCH/USDT | $246.79 | $5,689,333 | 13:00:09 31/08/2026 |
| 73 |  Phemex |
BCH/USDT | $246.66 | $4,953,635 | 12:57:08 31/08/2026 |
| 74 |  OneEx |
BCH/USDT | $246.97 | $4,894,908 | 13:00:16 31/08/2026 |
| 75 | Binance |
BCH/USDC | $246.75 | $4,839,340 | 12:54:16 31/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $246.85 | $4,541,007 | 12:54:19 31/08/2026 |
| 77 |  Poloniex |
BCH/USDT | $247.09 | $4,538,905 | 12:59:53 31/08/2026 |
| 78 | CrypFine |
BCH/USDT | $246.64 | $4,495,638 | 12:57:13 31/08/2026 |
| 79 |  Azbit |
BCH/USDT | $247.06 | $4,323,585 | 12:57:09 31/08/2026 |
| 80 | BTCC |
BCH/USDT | $246.99 | $4,119,892 | 12:57:12 31/08/2026 |
| 81 |  XT.COM |
BCH/USDT | $246.56 | $4,089,696 | 12:57:12 31/08/2026 |
| 82 |  4E |
BCH/USDT | $246.79 | $4,086,371 | 13:00:10 31/08/2026 |
| 83 | Hibt |
BCH/USDT | $246.98 | $4,022,491 | 12:54:08 31/08/2026 |
| 84 |  BitxEX |
BCH/USDT | $246.79 | $3,912,244 | 13:00:10 31/08/2026 |
| 85 | SunX |
BCH/USDT | $246.87 | $3,823,887 | 13:01:19 31/08/2026 |
| 86 | Ourbit |
BCH/USDT | $246.56 | $3,707,216 | 12:57:08 31/08/2026 |
| 87 |  Bitbaby |
BCH/USDT | $246.42 | $3,657,707 | 12:57:16 31/08/2026 |
| 88 |  IndoEx |
BCH/ETH | $246.69 | $3,633,103 | 12:57:14 31/08/2026 |
| 89 | IndoEx |
BCH/USDC | $246.69 | $3,565,341 | 12:57:14 31/08/2026 |
| 90 |  MEXC |
BCH/USDT | $246.77 | $3,526,016 | 12:57:16 31/08/2026 |
| 91 |  OKX |
BCH/USDT | $246.81 | $3,467,800 | 12:56:23 31/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $246.99 | $3,466,633 | 13:00:08 31/08/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $246.76 | $3,464,146 | 12:57:10 31/08/2026 |
| 94 | Tapbit |
BCH/USDT | $246.62 | $3,446,558 | 12:57:07 31/08/2026 |
| 95 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 96 | WHXEX |
BCH/USD | $246.77 | $3,014,728 | 12:54:16 31/08/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $246.71 | $2,919,767 | 12:56:29 31/08/2026 |
| 98 | Toobit |
BCH/USDT | $246.59 | $2,899,053 | 12:57:11 31/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $246.51 | $2,805,095 | 12:45:07 31/08/2026 |
| 100 | BlockFin |
BCH/USDT | $246.88 | $2,765,189 | 12:54:10 31/08/2026 |
| 101 | Phemex |
BCH/USDT | $246.43 | $2,721,578 | 12:57:16 31/08/2026 |
| 102 | BVOX |
BCH/USDT | $246.99 | $2,545,422 | 12:54:10 31/08/2026 |
| 103 |  BitTap |
BCH/USDT | $246.39 | $2,518,449 | 12:57:16 31/08/2026 |
| 104 |  XXKK |
BCH/USDT | $246.66 | $2,503,078 | 12:57:10 31/08/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $246.88 | $2,482,933 | 13:03:17 31/08/2026 |
| 106 | MEXC |
BCH/USDT | $246.67 | $2,464,918 | 12:51:09 31/08/2026 |
| 107 |  BitradeX |
BCH/USDT | $246.99 | $2,399,558 | 13:00:10 31/08/2026 |
| 108 |  HTX |
BCH/USDT | $246.66 | $2,251,930 | 12:48:20 31/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $246.64 | $2,225,678 | 13:00:15 31/08/2026 |
| 110 |  WEEX |
BCH/USDT | $246.59 | $2,222,731 | 12:57:12 31/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $246.93 | $2,213,232 | 13:03:50 31/08/2026 |
| 112 |  Upbit |
BCH/KRW | $248.77 | $2,195,080 | 12:56:53 31/08/2026 |
| 113 | CoinW |
BCH/USDT | $246.42 | $2,114,063 | 12:57:07 31/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $246.40 | $1,976,764 | 12:57:15 31/08/2026 |
| 115 |  BloFin |
BCH/USDT | $246.51 | $1,965,169 | 12:48:21 31/08/2026 |
| 116 | UZX |
BCH/USDT | $246.69 | $1,926,998 | 12:57:15 31/08/2026 |
| 117 | IndoEx |
BCH/USDT | $246.69 | $1,924,064 | 12:57:14 31/08/2026 |
| 118 |  SuperEx |
BCH/USDT | $246.49 | $1,833,919 | 13:00:10 31/08/2026 |
| 119 |  Kalshi |
BCH/USD | $246.65 | $1,775,861 | 13:03:15 31/08/2026 |
| 120 | Hotcoin |
BCH/USDT | $246.78 | $1,748,786 | 12:51:13 31/08/2026 |
| 121 | IndoEx |
BCH/BTC | $246.69 | $1,657,450 | 12:57:14 31/08/2026 |
| 122 | BloFin |
BCH/USDT | $246.89 | $1,651,485 | 12:57:11 31/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $246.71 | $1,647,303 | 13:00:16 31/08/2026 |
| 124 | Binance |
BCH/USDC | $246.70 | $1,621,982 | 12:56:42 31/08/2026 |
| 125 | YUBIT |
BCH/USDT | $246.46 | $1,522,722 | 12:57:11 31/08/2026 |
| 126 |  Bitspay |
BCH/BNB | $415.50 | $1,517,726 | 13:00:11 31/08/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $246.53 | $1,453,775 | 12:57:26 31/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $246.71 | $1,450,535 | 13:00:19 31/08/2026 |
| 129 |  BASEKX |
BCH/USDT | $246.68 | $1,373,359 | 13:00:15 31/08/2026 |
| 130 | Ulink |
BCH/USDT | $246.67 | $1,357,786 | 13:00:25 31/08/2026 |
| 131 | Hotcoin |
BCH/USD | $246.38 | $1,301,026 | 12:57:25 31/08/2026 |
| 132 | WHXEX |
BCH/USDC | $246.86 | $1,258,071 | 13:00:12 31/08/2026 |
| 133 | idax exchange |
BCH/USDC | $247.05 | $1,257,704 | 13:00:09 31/08/2026 |
| 134 | HTX |
BCH/USDT | $246.83 | $1,254,862 | 12:59:25 31/08/2026 |
| 135 |  CRMClick |
BCH/USDT | $246.68 | $1,251,231 | 12:54:11 31/08/2026 |
| 136 | IndoEx |
BCH/LTC | $246.63 | $1,231,602 | 12:57:14 31/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $246.99 | $1,192,062 | 13:00:10 31/08/2026 |
| 138 |  EVEDEX |
BCH/USD | $246.57 | $1,147,527 | 13:03:15 31/08/2026 |
| 139 | LBank |
BCH/USDT | $246.76 | $1,107,578 | 12:57:11 31/08/2026 |
| 140 | CoinUp.io |
BCH/USDT | $246.56 | $1,104,588 | 12:57:08 31/08/2026 |
| 141 | Bybit |
BCH/USDT | $247.07 | $1,065,221 | 12:54:11 31/08/2026 |
| 142 |  CoinMy |
BCH/USDT | $247.11 | $1,030,777 | 13:00:07 31/08/2026 |
| 143 | P2B |
BCH/USD | $246.80 | $995,997 | 12:48:07 31/08/2026 |
| 144 |  Kraken |
BCH/USD | $246.72 | $959,507 | 12:59:24 31/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $247.38 | $934,396 | 13:00:12 31/08/2026 |
| 146 | MGBX |
BCH/USDT | $246.56 | $862,549 | 12:57:12 31/08/2026 |
| 147 | KuCoin |
BCH/USDT | $246.79 | $847,575 | 12:56:23 31/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $249.12 | $834,130 | 12:59:24 31/08/2026 |
| 149 | BiKing |
BCH/USDT | $247.09 | $825,630 | 13:00:07 31/08/2026 |
| 150 |  ASTX |
BCH/USDT | $246.79 | $819,058 | 13:00:09 31/08/2026 |
| 151 |  CoinEx |
BCH/USDT | $247.08 | $816,216 | 12:59:23 31/08/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $247.16 | $808,787 | 12:59:23 31/08/2026 |
| 153 | WhiteBIT |
BCH/USDT | $246.61 | $792,784 | 12:57:10 31/08/2026 |
| 154 | ZKE |
BCH/USDC | $247.05 | $754,622 | 13:00:09 31/08/2026 |
| 155 |  SunX |
BCH/USDT | $214.75 | $733,884 | 13:03:16 31/08/2026 |
| 156 |  Bitvavo |
BCH/EUR | $246.86 | $709,842 | 12:57:11 31/08/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $246.99 | $676,650 | 13:00:10 31/08/2026 |
| 158 | KTX |
BCH/USDT | $246.89 | $645,733 | 13:00:09 31/08/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $246.93 | $588,515 | 13:03:16 31/08/2026 |
| 160 |  BitKan |
BCH/USDT | $246.89 | $581,340 | 13:00:09 31/08/2026 |
| 161 | IndoEx |
BCH/BSV | $246.69 | $580,129 | 12:57:14 31/08/2026 |
| 162 | Gate |
BCH/USDT | $246.57 | $576,750 | 12:56:24 31/08/2026 |
| 163 |  Bitcastle |
BCH/USDT | $246.99 | $552,152 | 13:00:09 31/08/2026 |
| 164 |  Revolut X |
BCH/USD | $246.89 | $549,589 | 13:00:12 31/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $247.00 | $540,009 | 13:00:07 31/08/2026 |
| 166 |  Changelly |
BCH/USDT | $246.99 | $539,988 | 13:00:11 31/08/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $246.79 | $539,909 | 12:57:10 31/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $246.91 | $539,897 | 12:54:07 31/08/2026 |
| 169 | Bitbase |
BCH/USDT | $246.57 | $539,800 | 12:57:11 31/08/2026 |
| 170 | CoinEx |
BCH/USDT | $246.77 | $511,553 | 12:57:15 31/08/2026 |
| 171 |  Tebbit |
BCH/USDT | $246.79 | $490,235 | 13:00:08 31/08/2026 |
| 172 | Bitget |
BCH/USDT | $246.99 | $479,953 | 12:55:05 31/08/2026 |
| 173 |  EdgeX |
BCH/USDC | $246.69 | $464,318 | 13:03:16 31/08/2026 |
| 174 |  Globe Derivative Exchange |
BCH/USD | $246.95 | $441,620 | 13:00:17 31/08/2026 |
| 175 |  Venus |
BCH/vBCH | $246.78 | $437,485 | 13:00:09 31/08/2026 |
| 176 | YEX |
BCH/USDC | $246.57 | $378,643 | 13:00:16 31/08/2026 |
| 177 |  LeveX |
BCH/USDT | $246.68 | $364,455 | 13:00:15 31/08/2026 |
| 178 | Bitspay |
BCH/ETH | $415.94 | $354,226 | 13:00:11 31/08/2026 |
| 179 | Bitspay |
BCH/BTC | $410.52 | $328,596 | 13:00:11 31/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $246.76 | $323,713 | 12:57:10 31/08/2026 |
| 181 |  KoinBX |
BCH/INR | $257.74 | $322,022 | 13:00:12 31/08/2026 |
| 182 | Pionex |
BCH/USDT | $246.46 | $307,008 | 12:57:17 31/08/2026 |
| 183 | Bitbase |
BCH/USDC | $246.44 | $305,935 | 12:45:17 31/08/2026 |
| 184 | Binance |
BCH/FDUSD | $246.79 | $298,655 | 12:56:42 31/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $246.58 | $298,394 | 12:48:12 31/08/2026 |
| 186 |  Pacifica |
BCH/USD | $246.70 | $298,075 | 13:03:15 31/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $246.59 | $286,817 | 12:57:12 31/08/2026 |
| 188 |  CoinTR |
BCH/USDT | $246.69 | $281,605 | 12:54:07 31/08/2026 |
| 189 | BingX |
BCH/USDT | $246.64 | $279,265 | 12:57:11 31/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $246.74 | $260,483 | 12:57:11 31/08/2026 |
| 191 | BYDFi |
BCH/USDT | $246.99 | $260,106 | 13:00:07 31/08/2026 |
| 192 |  Blynex |
BCH/USDT | $247.12 | $258,928 | 12:54:10 31/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $246.74 | $258,548 | 13:00:10 31/08/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $247.02 | $252,288 | 13:03:16 31/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $247.07 | $251,940 | 13:00:11 31/08/2026 |
| 196 |  Niza.io |
BCH/USD | $246.72 | $241,296 | 13:00:10 31/08/2026 |
| 197 |  Deribit |
BCH/USDC | $246.83 | $235,174 | 13:03:55 31/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $246.02 | $232,742 | 13:00:19 31/08/2026 |
| 199 | HitBTC |
BCH/USDT | $245.67 | $232,678 | 12:57:24 31/08/2026 |
| 200 | Kraken |
BCH/EUR | $246.85 | $232,665 | 12:59:24 31/08/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $245.94 | $232,633 | 13:00:15 31/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $246.79 | $231,856 | 13:00:08 31/08/2026 |
| 203 |  Bit2Me |
BCH/EUR | $246.85 | $230,347 | 13:00:08 31/08/2026 |
| 204 |  Aster |
BCH/USDT | $246.79 | $219,186 | 12:54:15 31/08/2026 |
| 205 | KoinBX |
BCH/USDT | $246.89 | $216,590 | 13:00:12 31/08/2026 |
| 206 |  Bitrue |
BCH/XRP | $246.60 | $209,633 | 12:57:09 31/08/2026 |
| 207 | Bitrue |
BCH/USDT | $246.60 | $206,514 | 12:57:09 31/08/2026 |
| 208 |  BlueBit |
BCH/USDT | $246.69 | $196,362 | 13:00:08 31/08/2026 |
| 209 | Revolut X |
BCH/EUR | $246.89 | $189,865 | 13:00:12 31/08/2026 |
| 210 | KCEX |
BCH/USDT | $246.86 | $189,721 | 12:57:10 31/08/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $247.07 | $184,028 | 13:00:10 31/08/2026 |
| 212 |  Bitbank |
BCC/JPY | $247.20 | $180,250 | 12:57:10 31/08/2026 |
| 213 | WhiteBIT |
BCH/USDC | $247.28 | $175,524 | 12:57:10 31/08/2026 |
| 214 | Bitspay |
BCH/USDT | $412.43 | $172,549 | 13:00:11 31/08/2026 |
| 215 |  Dzengi |
BCH/USD | $246.70 | $165,851 | 12:57:10 31/08/2026 |
| 216 |  KlicklX |
BCH/USDT | $246.65 | $162,166 | 13:00:12 31/08/2026 |
| 217 |  TxFlow |
BCH/USDC | $246.70 | $157,277 | 12:57:26 31/08/2026 |
| 218 |  Gemini |
BCH/GUSD | $263.35 | $157,077 | 12:59:23 31/08/2026 |
| 219 | Gemini |
BCH/USDC | $263.35 | $157,077 | 12:59:23 31/08/2026 |
| 220 | Gemini |
BCH/USD | $263.34 | $157,075 | 12:59:53 31/08/2026 |
| 221 | WhiteBIT |
BCH/TRY | $246.90 | $150,202 | 12:57:10 31/08/2026 |
| 222 |  PointPay |
BCH/USDT | $246.66 | $148,915 | 12:57:10 31/08/2026 |
| 223 | Cat.Ex |
BCH/BTC | $246.77 | $148,752 | 13:00:10 31/08/2026 |
| 224 | EasiCoin |
BCH/USDC | $246.80 | $145,371 | 13:00:08 31/08/2026 |
| 225 |  Coincall |
BCH/USD | $246.91 | $141,635 | 13:03:15 31/08/2026 |
| 226 | BitTap |
BCH/USDT | $246.56 | $140,362 | 12:57:10 31/08/2026 |
| 227 | Bitunix |
BCH/USD | $246.64 | $140,344 | 12:48:17 31/08/2026 |
| 228 | Pionex |
BCH/BTC | $246.87 | $134,844 | 12:57:10 31/08/2026 |
| 229 | Binance |
BCH/BTC | $246.89 | $130,431 | 12:56:42 31/08/2026 |
| 230 | ASTX |
BCH/USDT | $246.64 | $130,116 | 13:00:16 31/08/2026 |
| 231 |  VinDAX |
BCH/BTC | $246.69 | $129,904 | 13:00:11 31/08/2026 |
| 232 |  Koinpark |
BCH/USDT | $246.89 | $126,808 | 13:00:07 31/08/2026 |
| 233 | Cofinex |
BCH/USDC | $246.39 | $124,266 | 13:00:17 31/08/2026 |
| 234 | CoinEx |
BCH/USDC | $246.54 | $122,098 | 12:57:15 31/08/2026 |
| 235 | MEXC |
BCH/USDC | $246.38 | $121,884 | 12:57:16 31/08/2026 |
| 236 | CoinTR |
BCH/TRY | $247.11 | $118,883 | 12:54:07 31/08/2026 |
| 237 | Bitunix |
BCH/USDC | $246.51 | $118,547 | 12:48:17 31/08/2026 |
| 238 | SuperEx |
BCH/USD1 | $247.80 | $113,710 | 13:00:10 31/08/2026 |
| 239 |  Paribu |
BCH/TRY | $246.74 | $111,479 | 13:02:23 31/08/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $247.12 | $109,604 | 12:56:29 31/08/2026 |
| 241 | P2B |
BCH/BTC | $246.46 | $107,839 | 12:48:07 31/08/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $247.08 | $101,949 | 13:00:11 31/08/2026 |
| 243 |  Emirex |
BCH/USDC | $247.28 | $96,305.68 | 13:00:07 31/08/2026 |
| 244 | WEEX |
BCH/USDC | $246.71 | $93,981.90 | 12:57:12 31/08/2026 |
| 245 | Koinpark |
BCH/INR | $264.33 | $93,291.83 | 13:00:07 31/08/2026 |
| 246 |  BigONE |
BCH/USDT | $247.47 | $88,425.70 | 12:57:10 31/08/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $246.16 | $88,315.05 | 13:00:14 31/08/2026 |
| 248 | Gate |
BCH/USDC | $247.00 | $85,752.15 | 12:56:54 31/08/2026 |
| 249 | Kraken |
BCH/XBT | $245.41 | $83,885.06 | 12:59:24 31/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $246.69 | $79,306.89 | 12:48:08 31/08/2026 |
| 251 |  Flipster |
BCH/USDT | $246.69 | $76,764.35 | 13:00:15 31/08/2026 |
| 252 |  Extended |
BCH/USD | $243.69 | $75,447.72 | 13:03:17 31/08/2026 |
| 253 | Bitspay |
BCH/USDC | $412.38 | $68,894.76 | 13:00:11 31/08/2026 |
| 254 | Bitbaby |
BCH/USDC | $246.67 | $68,746.43 | 12:57:10 31/08/2026 |
| 255 | MEXC |
BCH/USD1 | $246.62 | $68,372.37 | 12:57:16 31/08/2026 |
| 256 | LMAX Digital |
BCH/JPY | $247.32 | $67,900.98 | 13:00:12 31/08/2026 |
| 257 |  AlphaX |
BCH/USDT | $246.68 | $65,593.93 | 13:00:17 31/08/2026 |
| 258 | LeveX |
BCH/USDC | $246.60 | $65,254.80 | 13:00:15 31/08/2026 |
| 259 | XT.COM |
BCH/BTC | $246.86 | $65,240.76 | 12:57:12 31/08/2026 |
| 260 | WhiteBIT |
BCH/WBT | $246.34 | $64,105.62 | 12:57:10 31/08/2026 |
| 261 |  XBO.com |
BCH/EUR | $247.23 | $61,996.87 | 13:00:10 31/08/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $246.81 | $59,215.76 | 13:03:16 31/08/2026 |
| 263 | Bitrue |
BCH/USDC | $246.57 | $58,917.14 | 12:57:09 31/08/2026 |
| 264 | Niza.io |
BCH/EUR | $246.85 | $58,736.79 | 13:00:10 31/08/2026 |
| 265 | XBO.com |
BCH/USD | $247.39 | $57,608.44 | 13:00:10 31/08/2026 |
| 266 | Binance |
BCH/EUR | $247.18 | $56,597.94 | 12:56:42 31/08/2026 |
| 267 | MEXC |
BCH/USD1 | $246.66 | $55,774.14 | 12:51:09 31/08/2026 |
| 268 | Cofinex |
BCH/USDT | $247.19 | $54,311.08 | 13:00:08 31/08/2026 |
| 269 | Kraken |
BCH/USDT | $246.77 | $53,670.33 | 12:59:24 31/08/2026 |
| 270 |  Bullish |
BCH/USDC | $246.93 | $52,854.22 | 13:00:07 31/08/2026 |
| 271 |  Lighter |
BCH/USDC | $246.83 | $51,216.53 | 13:00:15 31/08/2026 |
| 272 | Azbit |
BCH/BTC | $246.64 | $50,028.76 | 12:57:09 31/08/2026 |
| 273 |  CoinCola |
BCH/USDT | $246.87 | $49,635.22 | 13:00:07 31/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $240.37 | $49,491.50 | 12:57:10 31/08/2026 |
| 275 |  Bitcoiva |
BCH/INR | $257.30 | $48,102.00 | 13:00:08 31/08/2026 |
| 276 |  Coins.ph |
BCH/PHP | $247.44 | $47,315.87 | 13:00:12 31/08/2026 |
| 277 | WhiteBIT |
BCH/BTC | $246.60 | $45,781.38 | 12:57:10 31/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $246.93 | $44,825.59 | 13:00:09 31/08/2026 |
| 279 |  Coinone |
BCH/KRW | $249.56 | $43,822.95 | 12:59:23 31/08/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $247.05 | $42,100.70 | 12:48:08 31/08/2026 |
| 281 | Coins.ph |
BCH/USDT | $246.86 | $41,313.41 | 13:00:12 31/08/2026 |
| 282 |  Variational |
BCH/USDC | $246.93 | $41,132.03 | 13:03:16 31/08/2026 |
| 283 | OKX |
BCH/EUR | $246.71 | $37,638.31 | 12:56:53 31/08/2026 |
| 284 | Kraken |
BCH/USDC | $246.78 | $36,635.41 | 12:59:24 31/08/2026 |
| 285 | OKX |
BCH/USD | $246.90 | $36,481.10 | 12:56:23 31/08/2026 |
| 286 | MEXC |
BCH/USDC | $247.08 | $35,194.87 | 12:51:09 31/08/2026 |
| 287 | 4E |
BCH/USDT | $246.68 | $35,190.39 | 13:00:15 31/08/2026 |
| 288 | WHXEX |
BCH/BTC | $246.78 | $34,301.86 | 13:00:12 31/08/2026 |
| 289 | Koinbay |
BCH/BTC | $246.86 | $34,254.07 | 13:00:10 31/08/2026 |
| 290 | idax exchange |
BCH/BTC | $246.94 | $34,192.58 | 13:00:09 31/08/2026 |
| 291 |  Bitfinex |
BCHN/USD | $247.35 | $33,700.58 | 12:58:53 31/08/2026 |
| 292 | Binance |
BCH/JPY | $247.07 | $32,981.99 | 12:56:42 31/08/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $245.14 | $32,074.75 | 12:59:23 31/08/2026 |
| 294 |  Luno |
BCH/MYR | $247.08 | $31,507.77 | 12:59:29 31/08/2026 |
| 295 | XBO.com |
BCH/USDT | $246.79 | $27,592.35 | 13:00:10 31/08/2026 |
| 296 | LeveX |
BCH/USDT | $247.16 | $27,046.85 | 13:00:11 31/08/2026 |
| 297 | Binance |
BCH/TRY | $246.57 | $25,957.72 | 12:56:42 31/08/2026 |
| 298 | Revolut X |
BCH/GBP | $246.89 | $25,894.15 | 13:00:12 31/08/2026 |
| 299 | LeveX |
BCH/USD | $246.65 | $24,597.52 | 13:00:15 31/08/2026 |
| 300 |  BitexLive |
BCH/USDT | $247.07 | $22,585.06 | 13:00:09 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,510,491,284 với tỷ giá $244.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.