Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $215.32 | $966,205,233 | 02:00:08 18/06/2026 | |
| 2 | BCH/USDT | $215.31 | $966,161,059 | 02:00:07 18/06/2026 | |
| 3 | BCH/USDT | $461.30 | $959,423,578 | 02:00:10 18/06/2026 | |
| 4 | BCH/USDT | $215.21 | $337,975,312 | 02:00:12 18/06/2026 | |
| 5 | BCH/USDT | $215.01 | $204,387,935 | 02:00:18 18/06/2026 | |
| 6 | BCH/USDT | $215.06 | $158,635,946 | 02:00:15 18/06/2026 | |
| 7 | BCH/USDT | $215.09 | $131,314,769 | 02:00:16 18/06/2026 | |
| 8 | BCH/USDT | $215.08 | $127,482,749 | 02:00:16 18/06/2026 | |
| 9 | BCH/USDT | $215.66 | $111,887,284 | 01:57:16 18/06/2026 | |
| 10 | BCH/USDT | $216.46 | $99,494,455 | 01:54:17 18/06/2026 | |
| 11 | BCH/USDT | $216.47 | $74,440,456 | 01:54:17 18/06/2026 | |
| 12 | BCH/USDT | $215.65 | $73,819,952 | 01:57:19 18/06/2026 | |
| 13 | BCH/USDT | $216.46 | $67,884,834 | 01:54:15 18/06/2026 | |
| 14 | BCH/USDT | $215.01 | $64,659,815 | 02:00:16 18/06/2026 | |
| 15 | BCH/USDT | $215.64 | $64,298,854 | 01:57:16 18/06/2026 | |
| 16 | BCH/USDT | $215.63 | $57,954,942 | 01:57:15 18/06/2026 | |
| 17 | BCH/USDT | $452.84 | $55,322,260 | 01:57:15 18/06/2026 | |
| 18 | BCH/USDT | $215.06 | $50,290,584 | 02:00:15 18/06/2026 | |
| 19 | BCH/USDT | $215.05 | $49,843,511 | 02:00:17 18/06/2026 | |
| 20 | BCH/USDT | $215.67 | $45,106,064 | 01:57:17 18/06/2026 | |
| 21 | BCH/USDT | $215.67 | $38,311,275 | 01:57:17 18/06/2026 | |
| 22 | BCH/USDT | $215.66 | $38,085,294 | 01:57:15 18/06/2026 | |
| 23 | BCH/USDT | $215.72 | $36,906,645 | 01:57:15 18/06/2026 | |
| 24 | BCH/USDT | $215.64 | $34,522,625 | 01:57:16 18/06/2026 | |
| 25 | BCH/USDT | $215.10 | $32,818,091 | 02:00:16 18/06/2026 | |
| 26 | BCH/USDT | $216.49 | $31,633,128 | 01:57:16 18/06/2026 | |
| 27 | BCH/USDT | $216.53 | $29,390,527 | 01:54:16 18/06/2026 | |
| 28 | BCH/USDT | $215.66 | $28,865,901 | 01:57:16 18/06/2026 | |
| 29 | BCH/USDT | $215.10 | $28,600,447 | 02:00:16 18/06/2026 | |
| 30 | BCH/USDT | $215.09 | $27,889,835 | 02:00:16 18/06/2026 | |
| 31 | BCH/USDT | $215.67 | $26,824,386 | 01:57:15 18/06/2026 | |
| 32 | BCH/USDT | $216.66 | $24,282,775 | 01:51:20 18/06/2026 | |
| 33 | BCH/USD | $215.16 | $23,457,950 | 02:00:15 18/06/2026 | |
| 34 | BCH/USDT | $215.11 | $23,452,472 | 02:00:15 18/06/2026 | |
| 35 | BCH/USDT | $215.05 | $23,214,313 | 02:00:17 18/06/2026 | |
| 36 | BCH/USDT | $215.09 | $23,214,083 | 02:00:15 18/06/2026 | |
| 37 | BCH/USDT | $215.09 | $23,213,458 | 02:00:16 18/06/2026 | |
| 38 | BCH/USDT | $215.08 | $21,687,695 | 02:00:15 18/06/2026 | |
| 39 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 40 | BCH/USDT | $215.68 | $16,318,595 | 01:57:15 18/06/2026 | |
| 41 | BCH/USDT | $215.76 | $15,786,062 | 01:57:17 18/06/2026 | |
| 42 | BCH/USDT | $215.67 | $14,934,287 | 01:57:17 18/06/2026 | |
| 43 | BCH/USDT | $215.08 | $14,770,881 | 02:00:17 18/06/2026 | |
| 44 | BCH/USDT | $215.55 | $14,758,480 | 01:57:15 18/06/2026 | |
| 45 | BCH/USDT | $215.65 | $13,759,968 | 01:57:16 18/06/2026 | |
| 46 | BCH/USDT | $215.93 | $13,752,906 | 01:57:15 18/06/2026 | |
| 47 | BCH/USDT | $215.68 | $13,408,651 | 01:57:16 18/06/2026 | |
| 48 | BCH/USDT | $215.09 | $13,354,004 | 02:00:17 18/06/2026 | |
| 49 | BCH/USDT | $216.55 | $13,343,202 | 01:54:15 18/06/2026 | |
| 50 | BCH/USDT | $215.41 | $13,280,061 | 01:42:21 18/06/2026 | |
| 51 | BCH/USDT | $216.01 | $13,071,223 | 01:56:42 18/06/2026 | |
| 52 | BCH/USDT | $215.82 | $13,070,136 | 01:57:09 18/06/2026 | |
| 53 | BCH/USDT | $215.82 | $12,991,060 | 01:57:08 18/06/2026 | |
| 54 | BCH/USDT | $215.62 | $12,877,609 | 01:57:15 18/06/2026 | |
| 55 | BCH/USDT | $215.21 | $12,560,267 | 02:00:12 18/06/2026 | |
| 56 | BCH/USDT | $215.09 | $12,555,661 | 02:00:16 18/06/2026 | |
| 57 | BCH/USDT | $215.69 | $12,425,321 | 01:57:15 18/06/2026 | |
| 58 | BCH/USDT | $215.65 | $12,348,631 | 01:57:17 18/06/2026 | |
| 59 | BCH/USDT | $215.82 | $11,393,464 | 01:57:08 18/06/2026 | |
| 60 | BCH/USDT | $215.82 | $11,314,436 | 01:57:07 18/06/2026 | |
| 61 | BCH/USDT | $215.71 | $11,183,950 | 01:57:17 18/06/2026 | |
| 62 | BCH/USDT | $214.77 | $11,072,393 | 02:03:15 18/06/2026 | |
| 63 | BCH/USDT | $215.59 | $10,942,191 | 01:57:15 18/06/2026 | |
| 64 | BCH/USDT | $215.85 | $10,799,765 | 01:57:08 18/06/2026 | |
| 65 | BCH/USDT | $215.15 | $10,770,070 | 02:00:10 18/06/2026 | |
| 66 | BCH/USDC | $216.55 | $10,747,996 | 01:54:17 18/06/2026 | |
| 67 | BCH/USDT | $215.15 | $10,737,507 | 02:00:09 18/06/2026 | |
| 68 | BCH/USDT | $215.15 | $10,736,181 | 02:00:07 18/06/2026 | |
| 69 | BCH/USDT | $216.10 | $10,374,281 | 01:57:16 18/06/2026 | |
| 70 | BCH/USDT | $216.58 | $10,357,828 | 01:54:20 18/06/2026 | |
| 71 | BCH/USDT | $215.92 | $9,928,732 | 01:57:08 18/06/2026 | |
| 72 | BCH/USDT | $215.67 | $9,667,270 | 01:57:15 18/06/2026 | |
| 73 | BCH/USDT | $214.11 | $8,959,152 | 02:00:07 18/06/2026 | |
| 74 | BCH/USDT | $215.32 | $8,769,352 | 02:00:07 18/06/2026 | |
| 75 | BCH/USDT | $215.63 | $8,469,847 | 01:57:18 18/06/2026 | |
| 76 | BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 | |
| 77 | BCH/USDT | $215.08 | $7,769,579 | 02:00:16 18/06/2026 | |
| 78 | BCH/USDT | $215.31 | $7,616,523 | 02:00:10 18/06/2026 | |
| 79 | BCH/USD | $215.22 | $7,264,739 | 02:03:15 18/06/2026 | |
| 80 | BCH/USDT | $215.69 | $6,787,659 | 01:57:15 18/06/2026 | |
| 81 | BCH/USDT | $215.86 | $6,748,638 | 01:57:07 18/06/2026 | |
| 82 | BCH/USDT | $215.83 | $6,550,332 | 01:57:09 18/06/2026 | |
| 83 | BCH/USDT | $215.92 | $6,535,247 | 01:57:08 18/06/2026 | |
| 84 | BCH/USDC | $215.71 | $6,533,416 | 01:57:18 18/06/2026 | |
| 85 | BCH/USDT | $215.82 | $6,533,289 | 01:57:08 18/06/2026 | |
| 86 | BCH/USDT | $215.21 | $6,469,420 | 02:00:09 18/06/2026 | |
| 87 | BCH/USDT | $215.15 | $6,442,477 | 02:00:09 18/06/2026 | |
| 88 | BCH/USDT | $215.82 | $5,660,141 | 01:57:08 18/06/2026 | |
| 89 | BCH/USDT | $215.92 | $5,506,408 | 01:57:07 18/06/2026 | |
| 90 | BCH/USD | $215.48 | $5,499,019 | 02:00:09 18/06/2026 | |
| 91 | BCH/USD | $216.03 | $5,232,804 | 01:56:59 18/06/2026 | |
| 92 | BCH/USDT | $216.02 | $5,201,721 | 01:57:07 18/06/2026 | |
| 93 | BCH/USDT | $215.87 | $5,123,466 | 01:57:07 18/06/2026 | |
| 94 | BCH/USDT | $215.77 | $4,976,428 | 01:59:23 18/06/2026 | |
| 95 | BCH/USDT | $215.31 | $4,876,165 | 02:00:16 18/06/2026 | |
| 96 | BCH/USDT | $215.73 | $4,862,281 | 01:57:16 18/06/2026 | |
| 97 | BCH/USDT | $216.73 | $4,647,552 | 01:54:11 18/06/2026 | |
| 98 | BCH/USD | $215.02 | $4,506,929 | 02:03:16 18/06/2026 | |
| 99 | BCH/USDT | $215.97 | $4,497,703 | 01:56:24 18/06/2026 | |
| 100 | BCH/USDT | $216.63 | $4,486,005 | 01:54:08 18/06/2026 | |
| 101 | BCH/USD | $228.00 | $4,482,019 | 01:57:08 18/06/2026 | |
| 102 | BCH/USDT | $215.93 | $4,155,569 | 01:57:07 18/06/2026 | |
| 103 | BCH/USDT | $215.82 | $4,066,909 | 01:57:07 18/06/2026 | |
| 104 | BCH/USDT | $215.06 | $3,939,747 | 02:00:17 18/06/2026 | |
| 105 | BCH/USDT | $215.83 | $3,770,099 | 01:57:13 18/06/2026 | |
| 106 | BCH/ETH | $215.60 | $3,721,306 | 01:54:11 18/06/2026 | |
| 107 | BCH/USDT | $215.21 | $3,627,608 | 02:00:07 18/06/2026 | |
| 108 | BCH/USDC | $215.40 | $3,626,272 | 01:54:11 18/06/2026 | |
| 109 | BCH/USDT | $216.00 | $3,603,652 | 01:56:24 18/06/2026 | |
| 110 | BCH/USDT | $214.72 | $3,554,180 | 01:57:13 18/06/2026 | |
| 111 | BCH/BNB | $410.27 | $3,529,001 | 02:00:10 18/06/2026 | |
| 112 | BCH/USDT | $216.43 | $3,505,988 | 01:48:07 18/06/2026 | |
| 113 | BCH/USDT | $215.98 | $3,474,273 | 01:57:11 18/06/2026 | |
| 114 | BCH/USD | $215.79 | $3,450,769 | 01:57:26 18/06/2026 | |
| 115 | BCH/USDT | $215.93 | $3,396,444 | 01:57:15 18/06/2026 | |
| 116 | BCH/USDT | $215.04 | $3,298,680 | 02:00:16 18/06/2026 | |
| 117 | BCH/USDT | $215.09 | $3,298,484 | 02:00:16 18/06/2026 | |
| 118 | BCH/USDT | $215.62 | $3,269,774 | 01:57:09 18/06/2026 | |
| 119 | BCH/USDT | $214.86 | $3,221,224 | 02:03:17 18/06/2026 | |
| 120 | BCH/USD | $215.04 | $3,173,372 | 02:00:16 18/06/2026 | |
| 121 | BCH/USDC | $215.63 | $3,021,145 | 02:00:16 18/06/2026 | |
| 122 | BCH/USDT | $216.63 | $2,979,499 | 01:54:10 18/06/2026 | |
| 123 | BCH/USDT | $215.92 | $2,970,143 | 01:57:08 18/06/2026 | |
| 124 | BCH/USDT | $215.72 | $2,953,276 | 01:57:08 18/06/2026 | |
| 125 | BCH/USDT | $216.02 | $2,830,987 | 01:57:09 18/06/2026 | |
| 126 | BCH/USDT | $216.74 | $2,827,172 | 01:54:10 18/06/2026 | |
| 127 | BCH/USDT | $215.92 | $2,779,917 | 02:00:08 18/06/2026 | |
| 128 | BCH/USDT | $216.22 | $2,759,811 | 01:57:08 18/06/2026 | |
| 129 | BCH/USDT | $215.88 | $2,715,876 | 01:57:11 18/06/2026 | |
| 130 | BCH/USDT | $215.83 | $2,614,075 | 01:57:11 18/06/2026 | |
| 131 | BCH/USDT | $215.62 | $2,606,302 | 01:57:15 18/06/2026 | |
| 132 | BCH/USDT | $215.00 | $2,570,967 | 02:00:15 18/06/2026 | |
| 133 | BCH/USDT | $215.08 | $2,567,562 | 02:00:15 18/06/2026 | |
| 134 | BCH/KRW | $213.39 | $2,565,654 | 01:56:23 18/06/2026 | |
| 135 | BCH/USDT | $215.63 | $2,543,752 | 01:57:18 18/06/2026 | |
| 136 | BCH/USDC | $215.91 | $2,518,587 | 01:56:54 18/06/2026 | |
| 137 | BCH/USDT | $216.74 | $2,518,479 | 01:54:07 18/06/2026 | |
| 138 | BCH/USDT | $215.89 | $2,405,219 | 01:59:57 18/06/2026 | |
| 139 | BCH/USDT | $215.97 | $2,337,132 | 01:57:17 18/06/2026 | |
| 140 | BCH/USDT | $215.82 | $2,246,459 | 01:57:07 18/06/2026 | |
| 141 | BCH/USDT | $215.22 | $2,195,571 | 02:00:07 18/06/2026 | |
| 142 | BCH/USDT | $215.31 | $2,092,640 | 02:00:10 18/06/2026 | |
| 143 | BCH/USDT | $215.35 | $1,976,911 | 01:59:53 18/06/2026 | |
| 144 | BCH/USDT | $215.45 | $1,973,489 | 01:54:11 18/06/2026 | |
| 145 | BCH/USDT | $216.63 | $1,956,677 | 01:54:12 18/06/2026 | |
| 146 | BCH/USDT | $215.21 | $1,947,229 | 02:00:11 18/06/2026 | |
| 147 | BCH/USDT | $215.29 | $1,926,459 | 02:00:08 18/06/2026 | |
| 148 | BCH/USDC | $215.32 | $1,924,708 | 02:00:09 18/06/2026 | |
| 149 | BCH/USDC | $215.33 | $1,924,643 | 02:00:10 18/06/2026 | |
| 150 | BCH/USDT | $215.68 | $1,888,681 | 01:57:17 18/06/2026 | |
| 151 | BCH/USDT | $216.63 | $1,742,537 | 01:56:23 18/06/2026 | |
| 152 | BCH/USD | $215.59 | $1,741,693 | 01:57:17 18/06/2026 | |
| 153 | BCH/USD | $215.00 | $1,714,343 | 01:59:53 18/06/2026 | |
| 154 | BCH/USDT | $215.11 | $1,712,191 | 02:00:07 18/06/2026 | |
| 155 | BCH/USD | $216.90 | $1,705,998 | 01:54:11 18/06/2026 | |
| 156 | BCH/BTC | $215.25 | $1,687,410 | 01:54:11 18/06/2026 | |
| 157 | BCH/USDT | $215.15 | $1,666,183 | 02:00:07 18/06/2026 | |
| 158 | BCH/USDT | $215.31 | $1,622,648 | 02:00:10 18/06/2026 | |
| 159 | BCH/USDT | $215.92 | $1,583,258 | 01:57:09 18/06/2026 | |
| 160 | BCH/USDT | $346.72 | $1,564,534 | 02:00:19 18/06/2026 | |
| 161 | BCH/TRY | $215.86 | $1,509,969 | 01:59:53 18/06/2026 | |
| 162 | BCH/USDT | $215.84 | $1,383,035 | 01:57:07 18/06/2026 | |
| 163 | BCH/USDT | $215.31 | $1,314,350 | 02:00:11 18/06/2026 | |
| 164 | BCH/EUR | $215.01 | $1,233,726 | 01:59:23 18/06/2026 | |
| 165 | BCH/LTC | $215.38 | $1,232,449 | 01:54:11 18/06/2026 | |
| 166 | BCH/EUR | $216.52 | $1,213,029 | 01:57:07 18/06/2026 | |
| 167 | BCH/USDT | $222.34 | $1,182,764 | 02:03:16 18/06/2026 | |
| 168 | BCH/USDC | $215.32 | $1,154,820 | 02:00:09 18/06/2026 | |
| 169 | BCH/USDT | $216.46 | $1,129,932 | 01:45:22 18/06/2026 | |
| 170 | BCH/USDT | $215.19 | $1,086,259 | 02:00:15 18/06/2026 | |
| 171 | BCH/USDC | $216.83 | $1,041,197 | 01:51:50 18/06/2026 | |
| 172 | BCH/USDT | $215.07 | $992,799 | 02:00:16 18/06/2026 | |
| 173 | BCH/USDC | $215.62 | $983,503 | 01:57:16 18/06/2026 | |
| 174 | BCH/USD | $215.65 | $880,037 | 01:57:15 18/06/2026 | |
| 175 | BCH/USDT | $215.82 | $871,168 | 01:57:09 18/06/2026 | |
| 176 | BCH/EUR | $215.91 | $864,119 | 01:57:08 18/06/2026 | |
| 177 | BCH/USDT | $215.71 | $850,550 | 01:57:08 18/06/2026 | |
| 178 | BCH/BTC | $215.80 | $839,999 | 01:57:07 18/06/2026 | |
| 179 | BCH/USDT | $215.93 | $839,552 | 01:57:15 18/06/2026 | |
| 180 | BCH/USDT | $215.11 | $838,890 | 02:00:09 18/06/2026 | |
| 181 | BCH/USDT | $215.62 | $781,370 | 02:00:10 18/06/2026 | |
| 182 | BCH/USDT | $215.31 | $780,685 | 01:59:25 18/06/2026 | |
| 183 | BCH/KRW | $211.95 | $744,797 | 01:59:53 18/06/2026 | |
| 184 | BCH/BTC | $215.90 | $735,359 | 01:56:42 18/06/2026 | |
| 185 | BCH/USDC | $215.70 | $731,331 | 01:57:15 18/06/2026 | |
| 186 | BCH/BTC | $215.79 | $715,730 | 01:57:08 18/06/2026 | |
| 187 | BCH/USD | $216.45 | $712,637 | 01:57:11 18/06/2026 | |
| 188 | BCH/USDT | $215.76 | $712,087 | 02:00:07 18/06/2026 | |
| 189 | BCH/USDT | $215.76 | $712,087 | 02:00:09 18/06/2026 | |
| 190 | BCH/USDT | $215.76 | $712,087 | 02:00:09 18/06/2026 | |
| 191 | BCH/USDT | $215.22 | $702,243 | 02:00:07 18/06/2026 | |
| 192 | BCH/USD | $216.05 | $695,255 | 01:56:53 18/06/2026 | |
| 193 | BCH/USD | $215.20 | $682,122 | 02:03:15 18/06/2026 | |
| 194 | BCH/USDT | $215.31 | $647,450 | 02:00:07 18/06/2026 | |
| 195 | BCH/BTC | $216.62 | $644,382 | 01:54:11 18/06/2026 | |
| 196 | BCH/USDT | $215.10 | $632,658 | 02:00:15 18/06/2026 | |
| 197 | BCH/FDUSD | $216.57 | $612,516 | 01:56:42 18/06/2026 | |
| 198 | BCH/USDT | $215.41 | $587,914 | 02:00:07 18/06/2026 | |
| 199 | BCH/USDT | $215.31 | $583,799 | 02:00:10 18/06/2026 | |
| 200 | BCH/BSV | $215.28 | $579,281 | 01:54:11 18/06/2026 | |
| 201 | BCH/BTC | $412.08 | $552,908 | 02:00:10 18/06/2026 | |
| 202 | BCH/USDT | $216.54 | $539,333 | 01:54:11 18/06/2026 | |
| 203 | BCH/USDT | $215.32 | $531,603 | 02:00:07 18/06/2026 | |
| 204 | BCH/USDT | $215.92 | $529,467 | 01:57:08 18/06/2026 | |
| 205 | BCH/USDC | $215.11 | $473,340 | 02:00:17 18/06/2026 | |
| 206 | BCH/USDT | $215.67 | $471,349 | 01:57:16 18/06/2026 | |
| 207 | BCH/USDC | $215.62 | $467,691 | 02:00:17 18/06/2026 | |
| 208 | BCH/USDT | $214.95 | $463,488 | 02:00:07 18/06/2026 | |
| 209 | BCH/WBT | $215.75 | $461,018 | 01:57:07 18/06/2026 | |
| 210 | BCH/ETH | $413.64 | $459,510 | 02:00:10 18/06/2026 | |
| 211 | BCH/USDT | $216.66 | $458,751 | 01:51:12 18/06/2026 | |
| 212 | BCH/EUR | $216.60 | $450,319 | 01:56:53 18/06/2026 | |
| 213 | BCH/USD | $215.00 | $431,870 | 02:00:07 18/06/2026 | |
| 214 | BCH/USDT | $214.97 | $420,929 | 02:00:15 18/06/2026 | |
| 215 | BCH/USDT | $215.21 | $414,255 | 02:00:08 18/06/2026 | |
| 216 | BCH/USDT | $215.83 | $395,147 | 01:57:07 18/06/2026 | |
| 217 | BCH/vBCH | $216.44 | $388,082 | 01:57:10 18/06/2026 | |
| 218 | BCH/BTC | $215.81 | $367,414 | 01:57:09 18/06/2026 | |
| 219 | BCH/USD | $217.08 | $358,644 | 01:57:15 18/06/2026 | |
| 220 | BCH/EUR | $216.07 | $343,245 | 01:56:59 18/06/2026 | |
| 221 | BCH/BTC | $215.43 | $340,316 | 02:00:15 18/06/2026 | |
| 222 | BCH/USD | $216.73 | $326,881 | 01:51:18 18/06/2026 | |
| 223 | BCH/USDT | $411.46 | $310,805 | 02:00:10 18/06/2026 | |
| 224 | BCH/USDT | $215.21 | $309,970 | 02:00:08 18/06/2026 | |
| 225 | BCH/EUR | $215.04 | $309,492 | 02:00:07 18/06/2026 | |
| 226 | BCH/USDT | $215.88 | $301,500 | 01:57:08 18/06/2026 | |
| 227 | BCH/INR | $229.75 | $298,919 | 02:00:10 18/06/2026 | |
| 228 | BCH/USDT | $215.82 | $295,478 | 01:57:07 18/06/2026 | |
| 229 | BCH/USDT | $215.31 | $294,396 | 02:00:11 18/06/2026 | |
| 230 | BCH/XRP | $215.91 | $289,938 | 01:57:08 18/06/2026 | |
| 231 | BCH/USDT | $215.82 | $277,335 | 01:57:07 18/06/2026 | |
| 232 | BCH/USDT | $215.72 | $276,312 | 01:57:08 18/06/2026 | |
| 233 | BCH/USDT | $215.72 | $262,418 | 01:57:07 18/06/2026 | |
| 234 | BCH/TRY | $216.54 | $259,534 | 01:57:07 18/06/2026 | |
| 235 | BCH/USDT | $215.87 | $248,814 | 02:00:15 18/06/2026 | |
| 236 | BCH/USDT | $215.87 | $248,814 | 02:00:15 18/06/2026 | |
| 237 | BCH/USDT | $215.87 | $248,813 | 02:00:16 18/06/2026 | |
| 238 | BCH/USDT | $215.66 | $243,629 | 01:54:15 18/06/2026 | |
| 239 | BCH/USDT | $215.25 | $231,512 | 02:00:07 18/06/2026 | |
| 240 | BCH/USDT | $215.37 | $228,276 | 02:00:10 18/06/2026 | |
| 241 | BCH/USDT | $215.73 | $218,889 | 01:57:12 18/06/2026 | |
| 242 | BCH/USDT | $215.21 | $216,224 | 02:00:10 18/06/2026 | |
| 243 | BCH/USD | $214.93 | $202,024 | 02:00:17 18/06/2026 | |
| 244 | BCH/USDT | $215.21 | $201,078 | 02:00:07 18/06/2026 | |
| 245 | BCH/USD | $214.95 | $197,349 | 02:03:16 18/06/2026 | |
| 246 | BCH/USDT | $215.41 | $188,272 | 02:00:08 18/06/2026 | |
| 247 | BCH/USDC | $216.47 | $188,101 | 01:57:07 18/06/2026 | |
| 248 | BCH/USDT | $217.23 | $186,621 | 01:59:23 18/06/2026 | |
| 249 | BCH/BTC | $216.63 | $175,453 | 01:48:07 18/06/2026 | |
| 250 | BCH/USDT | $216.61 | $171,139 | 02:00:10 18/06/2026 | |
| 251 | BCH/USDC | $215.32 | $170,414 | 02:00:11 18/06/2026 | |
| 252 | BCHABC/BTC | $6.73 | $168,397 | 02:00:12 18/06/2026 | |
| 253 | BCH/USDT | $213.91 | $161,687 | 02:00:07 18/06/2026 | |
| 254 | BCH/USD | $216.29 | $160,018 | 02:03:16 18/06/2026 | |
| 255 | BCH/USDT | $216.75 | $155,449 | 01:51:11 18/06/2026 | |
| 256 | BCH/USD | $216.97 | $153,611 | 01:51:11 18/06/2026 | |
| 257 | BCH/USDC | $216.70 | $146,881 | 01:51:18 18/06/2026 | |
| 258 | BCH/INR | $228.27 | $145,167 | 02:00:07 18/06/2026 | |
| 259 | BCH/BTC | $215.91 | $137,633 | 01:57:07 18/06/2026 | |
| 260 | BCH/KRW | $212.54 | $136,885 | 01:59:53 18/06/2026 | |
| 261 | BCH/JPY | $215.27 | $136,367 | 02:00:09 18/06/2026 | |
| 262 | BCH/USDT | $216.26 | $133,844 | 02:00:15 18/06/2026 | |
| 263 | BCC/JPY | $216.09 | $121,616 | 01:57:09 18/06/2026 | |
| 264 | BCH/TRY | $214.98 | $119,769 | 02:00:08 18/06/2026 | |
| 265 | BCH/USDC | $215.93 | $113,109 | 01:57:08 18/06/2026 | |
| 266 | BCH/USDC | $215.72 | $110,203 | 01:57:13 18/06/2026 | |
| 267 | BCH/USDT | $215.72 | $109,254 | 01:57:07 18/06/2026 | |
| 268 | BCH/USDC | $412.28 | $105,386 | 02:00:10 18/06/2026 | |
| 269 | BCH/USDC | $215.01 | $103,748 | 02:00:15 18/06/2026 | |
| 270 | BCH/GUSD | $217.05 | $102,885 | 01:59:53 18/06/2026 | |
| 271 | BCH/USD | $217.10 | $102,885 | 01:59:54 18/06/2026 | |
| 272 | BCH/USDC | $217.00 | $102,885 | 01:59:53 18/06/2026 | |
| 273 | BCH/BTC | $215.14 | $100,030 | 02:00:08 18/06/2026 | |
| 274 | BCH/USD | $216.00 | $98,005.65 | 00:24:17 18/06/2026 | |
| 275 | BCH/USDT | $215.15 | $96,932.92 | 02:00:09 18/06/2026 | |
| 276 | BCH/TRY | $216.65 | $94,774.82 | 01:56:42 18/06/2026 | |
| 277 | BCH/USDT | $215.00 | $92,644.06 | 02:00:15 18/06/2026 | |
| 278 | BCH/USD | $215.07 | $92,506.61 | 02:03:15 18/06/2026 | |
| 279 | BCH/USDC | $215.16 | $92,035.53 | 02:00:15 18/06/2026 | |
| 280 | BCH/USD1 | $216.00 | $91,738.90 | 01:57:16 18/06/2026 | |
| 281 | BCH/BTC | $215.28 | $87,879.94 | 02:00:09 18/06/2026 | |
| 282 | BCH/USDC | $215.93 | $77,634.99 | 01:57:08 18/06/2026 | |
| 283 | BCH/USDT | $215.32 | $72,868.79 | 02:00:07 18/06/2026 | |
| 284 | hyna:BCH/USD | $216.44 | $70,426.93 | 01:54:26 18/06/2026 | |
| 285 | BCH/BTC | $215.34 | $70,261.53 | 01:59:53 18/06/2026 | |
| 286 | BCH/USDC | $214.88 | $68,151.54 | 01:59:53 18/06/2026 | |
| 287 | BCH/UAH | $208.79 | $67,547.41 | 01:57:07 18/06/2026 | |
| 288 | BCH/USDT | $215.21 | $64,250.37 | 02:00:07 18/06/2026 | |
| 289 | BCH/USDT | $215.61 | $59,905.11 | 02:00:07 18/06/2026 | |
| 290 | BCH/USD | $215.08 | $58,680.45 | 02:00:07 18/06/2026 | |
| 291 | BCH/EUR | $215.84 | $58,654.16 | 02:00:07 18/06/2026 | |
| 292 | BCH/THB | $216.09 | $56,911.42 | 01:57:11 18/06/2026 | |
| 293 | BCH/EUR | $216.38 | $56,319.51 | 01:56:54 18/06/2026 | |
| 294 | BCH/USD1 | $216.03 | $56,057.07 | 01:57:07 18/06/2026 | |
| 295 | BCH/BRL | $215.71 | $53,404.05 | 02:00:09 18/06/2026 | |
| 296 | BCH/USDC | $216.21 | $51,437.33 | 01:56:24 18/06/2026 | |
| 297 | BCH/USD | $215.07 | $49,832.77 | 02:00:15 18/06/2026 | |
| 298 | BCH/BTC | $215.74 | $48,349.47 | 01:57:08 18/06/2026 | |
| 299 | BCH/BTC | $215.39 | $48,052.46 | 02:00:10 18/06/2026 | |
| 300 | BCH/BTC | $215.41 | $48,052.16 | 02:00:09 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,205,233 với tỷ giá $215.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.