Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $260.42 | $9,123,774,484 | 09:36:15 08/09/2026 | |
| 2 | BCH/USDT | $258.57 | $1,755,915,096 | 06:03:10 09/09/2026 | |
| 3 | BCH/USDT | $258.57 | $1,755,877,202 | 06:03:09 09/09/2026 | |
| 4 | BCH/USDT | $461.64 | $960,125,046 | 06:00:10 09/09/2026 | |
| 5 | BCH/USDT | $258.77 | $413,679,271 | 06:03:10 09/09/2026 | |
| 6 | BCH/USDT | $258.58 | $158,187,074 | 06:03:15 09/09/2026 | |
| 7 | BCH/USDT | $258.52 | $129,704,722 | 05:57:16 09/09/2026 | |
| 8 | BCH/USDT | $258.43 | $78,686,977 | 05:54:16 09/09/2026 | |
| 9 | BCH/USDT | $258.44 | $60,157,476 | 05:48:17 09/09/2026 | |
| 10 | BCH/USDT | $258.38 | $58,939,702 | 05:54:16 09/09/2026 | |
| 11 | BCH/USDT | $258.65 | $58,374,277 | 05:51:15 09/09/2026 | |
| 12 | BCH/USDT | $258.51 | $53,859,492 | 05:57:15 09/09/2026 | |
| 13 | BCH/USDT | $258.47 | $53,394,006 | 05:57:18 09/09/2026 | |
| 14 | BCH/USDT | $258.57 | $48,865,497 | 06:00:15 09/09/2026 | |
| 15 | BCH/USDT | $258.57 | $47,059,767 | 06:00:16 09/09/2026 | |
| 16 | BCH/USDT | $258.49 | $44,310,020 | 05:57:17 09/09/2026 | |
| 17 | BCH/USDT | $258.46 | $43,788,154 | 05:57:15 09/09/2026 | |
| 18 | BCH/USDT | $258.53 | $40,412,063 | 05:57:16 09/09/2026 | |
| 19 | BCH/USDT | $258.58 | $39,257,367 | 06:00:17 09/09/2026 | |
| 20 | BCH/USDT | $258.56 | $39,253,643 | 05:57:18 09/09/2026 | |
| 21 | BCH/USDT | $258.49 | $35,334,968 | 05:57:15 09/09/2026 | |
| 22 | BCH/USDT | $258.51 | $31,647,839 | 05:57:16 09/09/2026 | |
| 23 | BCH/USDT | $258.45 | $30,891,846 | 05:57:16 09/09/2026 | |
| 24 | BCH/USDT | $258.50 | $27,518,735 | 05:57:15 09/09/2026 | |
| 25 | BCH/USDT | $258.57 | $25,825,447 | 06:00:15 09/09/2026 | |
| 26 | BCH/USDT | $258.57 | $25,581,938 | 06:00:15 09/09/2026 | |
| 27 | BCH/USDT | $258.57 | $24,653,882 | 06:00:16 09/09/2026 | |
| 28 | BCH/USDT | $258.43 | $24,535,142 | 06:03:17 09/09/2026 | |
| 29 | BCH/USDT | $258.44 | $23,137,003 | 05:48:15 09/09/2026 | |
| 30 | BCH/USDT | $258.50 | $21,077,423 | 05:57:15 09/09/2026 | |
| 31 | BCH/USDT | $258.57 | $19,818,864 | 06:00:16 09/09/2026 | |
| 32 | BCH/USDT | $258.33 | $18,540,122 | 06:00:15 09/09/2026 | |
| 33 | BCH/USDT | $258.43 | $18,490,205 | 06:03:16 09/09/2026 | |
| 34 | BCH/USDT | $258.56 | $18,483,061 | 06:00:18 09/09/2026 | |
| 35 | BCH/USDT | $258.56 | $18,482,857 | 06:00:16 09/09/2026 | |
| 36 | BCH/USDT | $258.57 | $17,494,657 | 06:00:15 09/09/2026 | |
| 37 | BCH/USDT | $258.64 | $16,190,758 | 05:57:17 09/09/2026 | |
| 38 | BCH/USDT | $258.67 | $15,290,040 | 06:00:08 09/09/2026 | |
| 39 | BCH/USDT | $258.29 | $15,257,833 | 05:57:15 09/09/2026 | |
| 40 | BCH/USD | $258.53 | $14,585,116 | 06:03:15 09/09/2026 | |
| 41 | BCH/USDT | $258.47 | $14,536,792 | 06:00:15 09/09/2026 | |
| 42 | BCH/USDT | $258.68 | $14,243,027 | 05:57:10 09/09/2026 | |
| 43 | BCH/USDT | $258.49 | $14,130,663 | 05:57:16 09/09/2026 | |
| 44 | BCH/USDT | $258.39 | $13,407,964 | 05:57:16 09/09/2026 | |
| 45 | BCH/USDT | $258.66 | $13,370,354 | 05:57:09 09/09/2026 | |
| 46 | BCH/USDT | $258.61 | $13,098,311 | 06:03:16 09/09/2026 | |
| 47 | BCH/USDT | $258.69 | $13,088,460 | 05:51:20 09/09/2026 | |
| 48 | BCH/USDT | $258.66 | $12,952,429 | 05:57:17 09/09/2026 | |
| 49 | BCH/USDT | $258.77 | $12,687,584 | 06:00:12 09/09/2026 | |
| 50 | BCH/USDT | $258.67 | $11,582,599 | 05:54:07 09/09/2026 | |
| 51 | BCH/USDT | $258.47 | $11,378,038 | 05:57:17 09/09/2026 | |
| 52 | BCH/USDT | $258.67 | $11,314,531 | 05:56:42 09/09/2026 | |
| 53 | BCH/USDT | $258.56 | $10,980,746 | 06:00:16 09/09/2026 | |
| 54 | BCH/USDT | $258.56 | $10,769,134 | 06:00:16 09/09/2026 | |
| 55 | BCH/USDT | $258.66 | $10,753,293 | 05:57:10 09/09/2026 | |
| 56 | BCH/USDT | $258.44 | $10,467,118 | 05:57:19 09/09/2026 | |
| 57 | BCH/USDT | $258.66 | $10,108,916 | 05:57:10 09/09/2026 | |
| 58 | BCH/USDT | $258.15 | $9,848,418 | 06:00:15 09/09/2026 | |
| 59 | BCH/USDC | $258.34 | $9,639,036 | 05:54:16 09/09/2026 | |
| 60 | BCH/USDT | $258.71 | $9,526,265 | 06:00:13 09/09/2026 | |
| 61 | BCH/USDT | $258.62 | $9,496,954 | 06:03:12 09/09/2026 | |
| 62 | BCH/USDT | $258.61 | $9,496,368 | 06:03:10 09/09/2026 | |
| 63 | BCH/USDT | $258.72 | $9,484,107 | 06:00:12 09/09/2026 | |
| 64 | BCH/USDT | $258.59 | $8,604,869 | 05:57:12 09/09/2026 | |
| 65 | BCH/USD | $258.58 | $8,579,361 | 06:06:50 09/09/2026 | |
| 66 | BCH/USDT | $258.47 | $8,264,318 | 05:57:18 09/09/2026 | |
| 67 | BCH/USDT | $258.53 | $8,164,175 | 05:57:16 09/09/2026 | |
| 68 | BCH/USDT | $258.43 | $7,839,839 | 06:03:20 09/09/2026 | |
| 69 | BCH/USDT | $258.67 | $7,577,365 | 06:00:11 09/09/2026 | |
| 70 | BCH/USDT | $258.67 | $7,074,759 | 06:00:10 09/09/2026 | |
| 71 | BCH/USDT | $258.70 | $6,884,232 | 06:03:15 09/09/2026 | |
| 72 | BCH/USDT | $258.55 | $6,881,335 | 05:57:15 09/09/2026 | |
| 73 | BCH/USDT | $258.57 | $6,538,893 | 06:00:15 09/09/2026 | |
| 74 | BCH/USDC | $258.56 | $6,521,153 | 05:57:19 09/09/2026 | |
| 75 | BCH/USDT | $258.42 | $6,521,148 | 06:03:15 09/09/2026 | |
| 76 | BCH/USDT | $258.59 | $5,801,829 | 05:57:12 09/09/2026 | |
| 77 | BCH/USDT | $258.72 | $5,660,127 | 06:00:09 09/09/2026 | |
| 78 | BCH/USDT | $258.69 | $5,658,050 | 05:57:11 09/09/2026 | |
| 79 | BCH/USDT | $258.76 | $5,649,403 | 05:57:08 09/09/2026 | |
| 80 | BCH/USDT | $258.66 | $5,632,231 | 05:57:09 09/09/2026 | |
| 81 | BCH/USDT | $258.67 | $5,592,476 | 06:00:10 09/09/2026 | |
| 82 | BCH/USDT | $258.55 | $5,543,047 | 05:57:20 09/09/2026 | |
| 83 | BCH/USDT | $258.66 | $5,192,770 | 05:57:10 09/09/2026 | |
| 84 | BCH/USDT | $258.64 | $4,944,080 | 05:57:11 09/09/2026 | |
| 85 | BCH/USDT | $258.67 | $4,902,657 | 06:00:16 09/09/2026 | |
| 86 | BCH/ETH | $258.61 | $4,901,564 | 06:00:11 09/09/2026 | |
| 87 | BCH/USDT | $258.66 | $4,856,436 | 05:57:09 09/09/2026 | |
| 88 | BCH/USDC | $258.61 | $4,779,365 | 06:00:11 09/09/2026 | |
| 89 | BCH/USDT | $258.57 | $4,756,961 | 06:03:09 09/09/2026 | |
| 90 | BCH/USDT | $258.52 | $4,460,619 | 05:57:15 09/09/2026 | |
| 91 | BCH/USDT | $258.56 | $4,454,600 | 06:00:16 09/09/2026 | |
| 92 | BCH/USD | $258.80 | $4,439,288 | 05:56:29 09/09/2026 | |
| 93 | BCH/USDT | $258.66 | $4,361,415 | 05:59:23 09/09/2026 | |
| 94 | BCH/USDT | $258.67 | $4,358,213 | 06:00:09 09/09/2026 | |
| 95 | BCH/USDT | $258.83 | $4,140,847 | 05:59:23 09/09/2026 | |
| 96 | BCH/USDT | $258.64 | $4,073,740 | 05:57:11 09/09/2026 | |
| 97 | BCH/USDT | $258.58 | $3,892,126 | 05:57:11 09/09/2026 | |
| 98 | BCH/USDT | $258.58 | $3,883,982 | 05:54:11 09/09/2026 | |
| 99 | BCH/USDT | $258.48 | $3,810,969 | 05:57:19 09/09/2026 | |
| 100 | BCH/USDT | $258.54 | $3,769,126 | 05:48:08 09/09/2026 | |
| 101 | BCH/USDT | $258.54 | $3,582,467 | 05:57:15 09/09/2026 | |
| 102 | BCH/USDT | $258.68 | $3,552,439 | 05:57:10 09/09/2026 | |
| 103 | BCH/USDT | $258.48 | $3,258,068 | 05:57:10 09/09/2026 | |
| 104 | BCH/USDT | $258.44 | $3,233,977 | 06:03:16 09/09/2026 | |
| 105 | BCH/USD | $258.44 | $3,207,373 | 06:03:16 09/09/2026 | |
| 106 | BCH/BNB | $412.25 | $3,022,536 | 06:00:09 09/09/2026 | |
| 107 | BCH/USDT | $258.60 | $2,941,488 | 06:03:10 09/09/2026 | |
| 108 | BCH/USDT | $258.67 | $2,914,699 | 05:54:07 09/09/2026 | |
| 109 | BCH/USDT | $258.87 | $2,902,450 | 05:54:10 09/09/2026 | |
| 110 | BCH/USDT | $258.43 | $2,726,081 | 06:03:17 09/09/2026 | |
| 111 | BCH/USDT | $258.44 | $2,689,686 | 05:57:17 09/09/2026 | |
| 112 | BCH/USDT | $258.87 | $2,679,636 | 05:57:16 09/09/2026 | |
| 113 | BCH/USDT | $258.77 | $2,620,143 | 05:57:11 09/09/2026 | |
| 114 | BCH/USDT | $258.67 | $2,610,522 | 05:54:09 09/09/2026 | |
| 115 | BCH/USDT | $258.61 | $2,599,856 | 06:00:11 09/09/2026 | |
| 116 | BCH/KRW | $261.82 | $2,517,518 | 05:59:53 09/09/2026 | |
| 117 | BCH/USDT | $258.48 | $2,455,785 | 05:57:13 09/09/2026 | |
| 118 | BCH/USDT | $258.43 | $2,450,794 | 06:03:16 09/09/2026 | |
| 119 | BCH/BTC | $258.61 | $2,247,226 | 06:00:11 09/09/2026 | |
| 120 | BCH/USDT | $258.45 | $2,221,583 | 05:57:15 09/09/2026 | |
| 121 | BCH/USDT | $258.60 | $2,203,313 | 05:59:25 09/09/2026 | |
| 122 | BCH/USD | $258.61 | $2,057,570 | 06:06:15 09/09/2026 | |
| 123 | BCH/USDT | $258.32 | $2,043,818 | 06:00:16 09/09/2026 | |
| 124 | BCH/USDT | $258.48 | $2,043,200 | 05:57:12 09/09/2026 | |
| 125 | BCH/USDT | $258.64 | $2,003,198 | 05:57:08 09/09/2026 | |
| 126 | BCH/USDT | $258.48 | $1,945,335 | 05:57:08 09/09/2026 | |
| 127 | BCH/USDT | $258.50 | $1,905,778 | 06:00:17 09/09/2026 | |
| 128 | BCH/USDC | $258.69 | $1,886,106 | 05:56:42 09/09/2026 | |
| 129 | BCH/USD | $258.64 | $1,830,037 | 05:59:24 09/09/2026 | |
| 130 | BCH/USDT | $258.42 | $1,734,314 | 06:03:18 09/09/2026 | |
| 131 | BCH/USD | $258.50 | $1,721,470 | 05:57:18 09/09/2026 | |
| 132 | BCH/LTC | $258.61 | $1,657,704 | 06:00:11 09/09/2026 | |
| 133 | BCH/USDT | $258.60 | $1,607,935 | 06:00:19 09/09/2026 | |
| 134 | BCH/USDT | $258.76 | $1,544,118 | 06:00:09 09/09/2026 | |
| 135 | BCH/USDT | $258.78 | $1,535,749 | 05:51:13 09/09/2026 | |
| 136 | BCH/USDC | $258.62 | $1,532,219 | 05:57:26 09/09/2026 | |
| 137 | BCH/USDC | $258.65 | $1,518,312 | 06:03:12 09/09/2026 | |
| 138 | BCH/USDC | $258.63 | $1,518,088 | 06:03:10 09/09/2026 | |
| 139 | BCH/USD | $258.70 | $1,496,550 | 05:57:10 09/09/2026 | |
| 140 | BCH/USDT | $258.68 | $1,472,512 | 05:57:12 09/09/2026 | |
| 141 | BCH/USDT | $258.79 | $1,329,973 | 05:57:12 09/09/2026 | |
| 142 | BCH/USD | $257.60 | $1,177,209 | 06:00:09 09/09/2026 | |
| 143 | BCH/USDT | $258.36 | $1,157,514 | 05:59:55 09/09/2026 | |
| 144 | BCH/USDT | $258.26 | $1,156,483 | 06:03:12 09/09/2026 | |
| 145 | BCH/USDT | $258.67 | $1,129,725 | 06:00:09 09/09/2026 | |
| 146 | BCH/USDT | $258.57 | $1,127,154 | 06:03:10 09/09/2026 | |
| 147 | BCH/USDT | $258.66 | $1,126,201 | 05:57:10 09/09/2026 | |
| 148 | BCH/USDT | $258.47 | $1,106,569 | 06:03:10 09/09/2026 | |
| 149 | BCH/USD | $258.52 | $1,079,537 | 05:59:23 09/09/2026 | |
| 150 | BCH/USDT | $258.38 | $1,040,326 | 05:57:10 09/09/2026 | |
| 151 | BCH/USD | $258.98 | $1,036,746 | 06:00:10 09/09/2026 | |
| 152 | BCH/USDT | $258.95 | $1,036,623 | 06:00:08 09/09/2026 | |
| 153 | BCH/USDT | $258.95 | $1,036,623 | 06:00:07 09/09/2026 | |
| 154 | BCH/USDT | $258.50 | $1,028,107 | 06:03:12 09/09/2026 | |
| 155 | BCH/USDT | $259.00 | $988,164 | 05:59:23 09/09/2026 | |
| 156 | BCH/USDC | $258.74 | $910,034 | 06:00:09 09/09/2026 | |
| 157 | BCH/USDT | $258.57 | $903,233 | 06:03:09 09/09/2026 | |
| 158 | BCH/USDT | $257.93 | $847,438 | 06:06:16 09/09/2026 | |
| 159 | BCH/USDC | $258.10 | $809,145 | 05:42:53 09/09/2026 | |
| 160 | BCH/BSV | $258.61 | $783,810 | 06:00:11 09/09/2026 | |
| 161 | BCH/USDT | $257.21 | $757,368 | 05:12:21 09/09/2026 | |
| 162 | BCH/USDC | $258.69 | $755,389 | 06:03:15 09/09/2026 | |
| 163 | BCH/USDT | $258.67 | $743,763 | 06:00:11 09/09/2026 | |
| 164 | BCH/USDT | $258.67 | $721,924 | 06:00:10 09/09/2026 | |
| 165 | BCH/EUR | $259.03 | $711,486 | 05:57:13 09/09/2026 | |
| 166 | BCH/USDT | $258.58 | $703,145 | 06:03:12 09/09/2026 | |
| 167 | BCH/USD | $258.34 | $676,365 | 06:06:15 09/09/2026 | |
| 168 | BCH/USDT | $258.67 | $658,934 | 06:00:12 09/09/2026 | |
| 169 | BCH/USDT | $258.47 | $648,757 | 05:54:08 09/09/2026 | |
| 170 | BCH/EUR | $258.88 | $620,160 | 06:00:11 09/09/2026 | |
| 171 | BCH/USDT | $258.70 | $611,583 | 05:59:53 09/09/2026 | |
| 172 | BCH/USDC | $258.66 | $599,804 | 05:51:20 09/09/2026 | |
| 173 | BCH/USDT | $258.47 | $574,145 | 05:58:07 09/09/2026 | |
| 174 | BCH/BTC | $412.26 | $561,374 | 06:00:09 09/09/2026 | |
| 175 | BCH/USDT | $258.77 | $510,545 | 06:00:12 09/09/2026 | |
| 176 | BCH/USD | $256.19 | $491,690 | 06:03:16 09/09/2026 | |
| 177 | BCH/USDT | $258.79 | $491,339 | 05:57:15 09/09/2026 | |
| 178 | BCH/EUR | $259.00 | $474,614 | 05:59:24 09/09/2026 | |
| 179 | BCH/USDT | $257.41 | $474,404 | 06:00:15 09/09/2026 | |
| 180 | BCH/USDT | $257.41 | $474,399 | 06:00:16 09/09/2026 | |
| 181 | BCH/USDT | $257.40 | $474,386 | 06:00:15 09/09/2026 | |
| 182 | BCH/USDT | $258.52 | $468,457 | 05:57:16 09/09/2026 | |
| 183 | BCH/EUR | $259.00 | $465,853 | 06:00:10 09/09/2026 | |
| 184 | BCH/vBCH | $258.67 | $458,637 | 06:00:08 09/09/2026 | |
| 185 | BCH/USD | $258.64 | $455,264 | 05:57:09 09/09/2026 | |
| 186 | BCH/USDT | $258.56 | $443,066 | 06:00:15 09/09/2026 | |
| 187 | BCH/USDC | $258.52 | $442,524 | 06:00:16 09/09/2026 | |
| 188 | BCH/KRW | $261.53 | $403,971 | 05:59:54 09/09/2026 | |
| 189 | BCH/USD | $258.72 | $399,278 | 06:00:11 09/09/2026 | |
| 190 | BCH/USDT | $258.58 | $367,778 | 05:57:09 09/09/2026 | |
| 191 | BCH/USDT | $258.57 | $359,874 | 05:54:07 09/09/2026 | |
| 192 | BCH/USD | $257.42 | $359,053 | 06:03:15 09/09/2026 | |
| 193 | BCH/FDUSD | $258.73 | $357,405 | 05:56:42 09/09/2026 | |
| 194 | BCH/USDT | $258.56 | $347,306 | 05:57:09 09/09/2026 | |
| 195 | BCH/USDT | $258.50 | $327,163 | 06:03:07 09/09/2026 | |
| 196 | BCH/INR | $270.75 | $321,941 | 06:00:09 09/09/2026 | |
| 197 | BCH/USDT | $412.52 | $309,924 | 06:00:09 09/09/2026 | |
| 198 | BCH/USDT | $258.68 | $305,397 | 06:03:09 09/09/2026 | |
| 199 | BCH/BTC | $258.78 | $301,949 | 05:57:12 09/09/2026 | |
| 200 | BCH/USDT | $259.01 | $300,818 | 06:00:08 09/09/2026 | |
| 201 | BCH/USDT | $257.26 | $292,785 | 05:57:15 09/09/2026 | |
| 202 | BCH/USDT | $258.38 | $292,646 | 05:57:09 09/09/2026 | |
| 203 | BCH/BTC | $258.76 | $292,330 | 05:56:42 09/09/2026 | |
| 204 | BCH/EUR | $258.56 | $287,813 | 05:56:29 09/09/2026 | |
| 205 | BCH/XRP | $258.64 | $286,454 | 05:57:11 09/09/2026 | |
| 206 | BCH/USDT | $258.64 | $271,145 | 05:57:11 09/09/2026 | |
| 207 | BCH/BTC | $258.36 | $267,917 | 05:57:10 09/09/2026 | |
| 208 | BCH/USDC | $258.39 | $267,630 | 05:57:16 09/09/2026 | |
| 209 | BCH/USDC | $258.67 | $265,085 | 05:57:08 09/09/2026 | |
| 210 | BCH/USD1 | $259.54 | $263,506 | 05:57:13 09/09/2026 | |
| 211 | BCH/ETH | $416.09 | $260,527 | 06:00:09 09/09/2026 | |
| 212 | BCH/USDT | $258.77 | $259,333 | 05:51:17 09/09/2026 | |
| 213 | BCH/USDT | $258.87 | $258,738 | 06:00:08 09/09/2026 | |
| 214 | BCH/USDC | $258.55 | $247,807 | 06:03:16 09/09/2026 | |
| 215 | BCH/USDT | $258.73 | $236,645 | 06:03:10 09/09/2026 | |
| 216 | BCH/USD | $258.80 | $232,234 | 06:00:17 09/09/2026 | |
| 217 | BCH/USDT | $258.85 | $227,014 | 06:03:17 09/09/2026 | |
| 218 | BCH/USDT | $258.56 | $221,594 | 06:00:15 09/09/2026 | |
| 219 | BCH/USDT | $258.86 | $218,922 | 05:57:09 09/09/2026 | |
| 220 | BCH/USDT | $258.77 | $218,480 | 06:00:09 09/09/2026 | |
| 221 | BCH/USDT | $258.67 | $204,696 | 06:03:09 09/09/2026 | |
| 222 | BCH/USDT | $258.46 | $203,803 | 06:03:11 09/09/2026 | |
| 223 | BCH/USDT | $258.69 | $188,520 | 05:57:17 09/09/2026 | |
| 224 | BCH/USDC | $258.51 | $181,631 | 06:03:07 09/09/2026 | |
| 225 | BCH/USDT | $258.97 | $175,462 | 06:03:07 09/09/2026 | |
| 226 | BCH/TRY | $259.30 | $175,195 | 05:57:08 09/09/2026 | |
| 227 | BCH/USDT | $258.77 | $174,629 | 06:00:08 09/09/2026 | |
| 228 | BCH/USD | $258.59 | $169,775 | 06:03:15 09/09/2026 | |
| 229 | BCH/TRY | $258.32 | $168,736 | 05:56:42 09/09/2026 | |
| 230 | BCH/USDC | $258.67 | $162,463 | 06:00:34 09/09/2026 | |
| 231 | BCH/USDT | $258.67 | $159,027 | 06:00:16 09/09/2026 | |
| 232 | BCH/USD | $258.50 | $155,340 | 06:03:12 09/09/2026 | |
| 233 | BCH/USD | $258.40 | $150,956 | 06:06:15 09/09/2026 | |
| 234 | BCH/BTC | $258.70 | $149,582 | 05:57:17 09/09/2026 | |
| 235 | BCH/BTC | $258.74 | $146,091 | 05:57:09 09/09/2026 | |
| 236 | BCH/USD | $258.71 | $136,507 | 05:57:16 09/09/2026 | |
| 237 | BCH/TRY | $258.31 | $130,883 | 05:57:10 09/09/2026 | |
| 238 | BCH/USDT | $258.75 | $130,757 | 06:03:12 09/09/2026 | |
| 239 | BCH/USDT | $256.89 | $128,907 | 05:57:12 09/09/2026 | |
| 240 | BCH/INR | $277.00 | $128,114 | 06:03:07 09/09/2026 | |
| 241 | BCH/BTC | $258.59 | $127,539 | 06:00:08 09/09/2026 | |
| 242 | BCH/USDT | $258.33 | $124,355 | 05:57:10 09/09/2026 | |
| 243 | BCH/USDC | $258.70 | $122,666 | 05:57:10 09/09/2026 | |
| 244 | BCH/USDC | $258.38 | $120,738 | 05:59:25 09/09/2026 | |
| 245 | BCH/EUR | $258.99 | $118,138 | 05:57:09 09/09/2026 | |
| 246 | BCH/USDT | $259.13 | $108,694 | 06:00:13 09/09/2026 | |
| 247 | BCH/TRY | $258.70 | $107,312 | 05:57:09 09/09/2026 | |
| 248 | BCH/USDC | $412.39 | $104,881 | 06:00:09 09/09/2026 | |
| 249 | BCH/USDC | $258.50 | $104,761 | 05:54:11 09/09/2026 | |
| 250 | BCC/JPY | $258.88 | $101,727 | 05:57:12 09/09/2026 | |
| 251 | BCH/USDC | $258.92 | $96,546.14 | 05:57:07 09/09/2026 | |
| 252 | BCH/USD | $258.58 | $94,797.15 | 05:57:11 09/09/2026 | |
| 253 | BCH/WBT | $258.67 | $92,927.34 | 05:57:08 09/09/2026 | |
| 254 | BCH/USDC | $258.40 | $90,599.51 | 06:00:15 09/09/2026 | |
| 255 | BCH/USDC | $258.89 | $86,948.36 | 06:00:12 09/09/2026 | |
| 256 | BCH/USDC | $258.50 | $86,725.22 | 06:00:15 09/09/2026 | |
| 257 | BCH/USDC | $258.88 | $85,329.47 | 06:00:07 09/09/2026 | |
| 258 | BCH/PHP | $258.17 | $84,282.29 | 05:57:07 09/09/2026 | |
| 259 | BCH/USDC | $258.23 | $77,426.16 | 06:03:15 09/09/2026 | |
| 260 | BCH/EUR | $258.42 | $76,338.43 | 05:57:08 09/09/2026 | |
| 261 | BCH/USD1 | $258.53 | $76,039.87 | 05:57:16 09/09/2026 | |
| 262 | BCH/TRY | $258.58 | $75,788.01 | 06:00:53 09/09/2026 | |
| 263 | BCH/USDT | $258.68 | $75,531.22 | 05:57:11 09/09/2026 | |
| 264 | BCH/EUR | $257.97 | $74,546.98 | 05:56:42 09/09/2026 | |
| 265 | BCH/BTC | $258.75 | $73,501.33 | 06:00:11 09/09/2026 | |
| 266 | BCH/USDT | $258.45 | $67,451.10 | 06:03:16 09/09/2026 | |
| 267 | BCH/JPY | $257.19 | $66,627.75 | 06:00:09 09/09/2026 | |
| 268 | BCH/UAH | $252.33 | $66,000.52 | 05:57:08 09/09/2026 | |
| 269 | BCH/USDC | $258.71 | $64,765.99 | 05:57:11 09/09/2026 | |
| 270 | BCH/USDT | $258.97 | $64,686.68 | 06:03:08 09/09/2026 | |
| 271 | BCH/BTC | $258.82 | $58,006.83 | 05:57:09 09/09/2026 | |
| 272 | BCH/USDT | $258.60 | $57,401.03 | 06:00:17 09/09/2026 | |
| 273 | BCH/USD1 | $258.85 | $56,136.02 | 05:54:11 09/09/2026 | |
| 274 | BCH/THB | $258.71 | $55,316.00 | 05:57:09 09/09/2026 | |
| 275 | BCH/USDT | $258.90 | $55,138.23 | 06:03:07 09/09/2026 | |
| 276 | BCH/EUR | $258.55 | $55,061.17 | 05:59:23 09/09/2026 | |
| 277 | BCH/USDT | $257.90 | $53,964.21 | 05:59:54 09/09/2026 | |
| 278 | BCH/BTC | $257.56 | $52,830.86 | 05:57:08 09/09/2026 | |
| 279 | BCH/BRL | $259.42 | $51,866.32 | 06:00:09 09/09/2026 | |
| 280 | BCH/WBNB | $259.14 | $51,079.42 | 05:49:10 09/09/2026 | |
| 281 | BCH/GUSD | $258.52 | $50,852.71 | 05:59:54 09/09/2026 | |
| 282 | BCH/USD | $258.53 | $50,852.71 | 05:59:54 09/09/2026 | |
| 283 | BCH/USDC | $258.51 | $50,852.71 | 05:59:54 09/09/2026 | |
| 284 | BCH/KRW | $261.82 | $50,281.05 | 05:59:53 09/09/2026 | |
| 285 | BCH/USDC | $258.65 | $50,071.89 | 05:57:15 09/09/2026 | |
| 286 | BCH/INR | $271.46 | $43,753.50 | 06:00:09 09/09/2026 | |
| 287 | BCH/BTC | $258.76 | $40,694.72 | 06:00:13 09/09/2026 | |
| 288 | BCH/BTC | $258.56 | $40,478.10 | 06:03:12 09/09/2026 | |
| 289 | BCH/BTC | $258.70 | $40,451.03 | 06:03:10 09/09/2026 | |
| 290 | BCH/MYR | $255.97 | $35,598.34 | 05:59:53 09/09/2026 | |
| 291 | BCH/USDT | $257.97 | $35,571.83 | 05:57:12 09/09/2026 | |
| 292 | BCH/EUR | $258.91 | $32,920.59 | 06:03:12 09/09/2026 | |
| 293 | BCH/USDT | $258.67 | $32,586.47 | 06:00:08 09/09/2026 | |
| 294 | BCH/JPY | $257.95 | $31,831.37 | 05:56:42 09/09/2026 | |
| 295 | BCH/USD | $258.50 | $31,678.16 | 06:00:15 09/09/2026 | |
| 296 | BCH/USD | $258.70 | $30,554.15 | 06:03:12 09/09/2026 | |
| 297 | BCH/USDT | $258.78 | $30,259.52 | 05:57:07 09/09/2026 | |
| 298 | BCHN/USD | $258.57 | $26,816.95 | 05:59:23 09/09/2026 | |
| 299 | BCH/BTC | $257.73 | $26,192.94 | 05:56:29 09/09/2026 | |
| 300 | BCH/USD | $257.91 | $26,112.34 | 05:59:53 09/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 08/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,123,774,484 với tỷ giá $260.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.