Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.37 | $959,575,729 | 18:00:13 13/06/2026 | |
| 2 | BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 | |
| 3 | BCH/USDT | $207.27 | $456,902,437 | 18:00:08 13/06/2026 | |
| 4 | BCH/USDT | $207.06 | $267,269,803 | 18:00:12 13/06/2026 | |
| 5 | BCH/USDT | $207.13 | $120,436,647 | 18:00:15 13/06/2026 | |
| 6 | BCH/USDT | $207.01 | $113,992,696 | 17:57:17 13/06/2026 | |
| 7 | BCH/USDT | $207.20 | $91,727,132 | 18:00:16 13/06/2026 | |
| 8 | BCH/USDT | $207.18 | $91,393,100 | 18:00:15 13/06/2026 | |
| 9 | BCH/USDT | $207.03 | $65,610,187 | 17:54:16 13/06/2026 | |
| 10 | BCH/USDT | $207.01 | $63,091,381 | 17:57:16 13/06/2026 | |
| 11 | BCH/USDT | $207.21 | $57,192,845 | 17:48:17 13/06/2026 | |
| 12 | BCH/USDT | $452.94 | $55,333,708 | 17:48:15 13/06/2026 | |
| 13 | BCH/USDT | $206.94 | $52,475,856 | 17:57:15 13/06/2026 | |
| 14 | BCH/USDT | $207.00 | $49,888,992 | 17:57:18 13/06/2026 | |
| 15 | BCH/USDT | $207.17 | $46,001,550 | 18:00:16 13/06/2026 | |
| 16 | BCH/USDT | $207.17 | $44,857,772 | 18:00:15 13/06/2026 | |
| 17 | BCH/USDT | $207.18 | $41,290,896 | 18:00:15 13/06/2026 | |
| 18 | BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 | |
| 19 | BCH/USDT | $206.94 | $34,408,246 | 17:57:17 13/06/2026 | |
| 20 | BCH/USDT | $207.00 | $34,219,423 | 17:57:16 13/06/2026 | |
| 21 | BCH/USDT | $207.18 | $32,724,809 | 18:00:17 13/06/2026 | |
| 22 | BCH/USDT | $206.67 | $28,710,453 | 18:00:07 13/06/2026 | |
| 23 | BCH/USDT | $206.96 | $26,338,428 | 17:57:15 13/06/2026 | |
| 24 | BCH/USDT | $206.96 | $26,205,615 | 17:57:15 13/06/2026 | |
| 25 | BCH/USDT | $207.14 | $25,266,065 | 18:00:16 13/06/2026 | |
| 26 | BCH/USDT | $206.96 | $24,369,435 | 17:57:15 13/06/2026 | |
| 27 | BCH/USD | $207.37 | $23,430,123 | 18:00:15 13/06/2026 | |
| 28 | BCH/USDT | $207.26 | $23,417,699 | 18:00:15 13/06/2026 | |
| 29 | BCH/USDT | $207.00 | $22,251,802 | 17:57:16 13/06/2026 | |
| 30 | BCH/USDT | $206.85 | $22,055,078 | 17:57:15 13/06/2026 | |
| 31 | BCH/USDT | $207.17 | $21,730,424 | 18:00:17 13/06/2026 | |
| 32 | BCH/USDT | $207.18 | $21,713,198 | 18:00:16 13/06/2026 | |
| 33 | BCH/USDT | $207.12 | $21,591,649 | 17:57:16 13/06/2026 | |
| 34 | BCH/USDT | $207.06 | $21,387,482 | 17:54:16 13/06/2026 | |
| 35 | BCH/USDT | $207.20 | $20,512,208 | 18:00:16 13/06/2026 | |
| 36 | BCH/USDT | $206.96 | $19,242,459 | 17:57:15 13/06/2026 | |
| 37 | BCH/USDT | $207.16 | $18,353,063 | 18:00:18 13/06/2026 | |
| 38 | BCH/USDT | $207.16 | $18,352,720 | 18:00:15 13/06/2026 | |
| 39 | BCH/USDT | $207.16 | $18,351,591 | 18:00:16 13/06/2026 | |
| 40 | BCH/USDT | $207.08 | $17,164,020 | 17:54:49 13/06/2026 | |
| 41 | BCH/USDT | $207.01 | $17,062,834 | 17:57:16 13/06/2026 | |
| 42 | BCH/USDT | $207.20 | $16,728,282 | 18:00:16 13/06/2026 | |
| 43 | BCH/USDT | $207.06 | $15,993,350 | 17:57:08 13/06/2026 | |
| 44 | BCH/USDT | $206.90 | $13,358,246 | 17:57:16 13/06/2026 | |
| 45 | BCH/USDT | $207.19 | $12,746,022 | 18:00:15 13/06/2026 | |
| 46 | BCH/USDT | $207.04 | $12,026,760 | 17:57:15 13/06/2026 | |
| 47 | BCH/USDT | $207.01 | $11,831,432 | 17:57:16 13/06/2026 | |
| 48 | BCH/USDT | $207.00 | $11,474,944 | 17:57:09 13/06/2026 | |
| 49 | BCH/USDT | $207.01 | $11,361,128 | 17:57:19 13/06/2026 | |
| 50 | BCH/USDT | $207.21 | $11,328,782 | 18:00:12 13/06/2026 | |
| 51 | BCH/USDT | $207.21 | $11,328,064 | 18:00:12 13/06/2026 | |
| 52 | BCH/USDT | $207.21 | $11,286,891 | 18:00:09 13/06/2026 | |
| 53 | BCH/USDT | $206.92 | $11,220,369 | 17:57:15 13/06/2026 | |
| 54 | BCH/USDT | $206.95 | $10,890,317 | 17:57:17 13/06/2026 | |
| 55 | BCH/USDT | $207.20 | $10,876,266 | 18:00:17 13/06/2026 | |
| 56 | BCH/USDT | $207.02 | $10,708,680 | 17:57:17 13/06/2026 | |
| 57 | BCH/USDT | $207.17 | $10,091,210 | 18:00:07 13/06/2026 | |
| 58 | BCH/USDT | $206.97 | $9,873,970 | 17:57:16 13/06/2026 | |
| 59 | BCH/USDT | $207.29 | $9,708,832 | 17:45:15 13/06/2026 | |
| 60 | BCH/USDT | $207.47 | $9,527,611 | 17:21:24 13/06/2026 | |
| 61 | BCH/USDT | $206.99 | $9,438,027 | 17:54:15 13/06/2026 | |
| 62 | BCH/USDT | $207.13 | $9,419,174 | 18:00:15 13/06/2026 | |
| 63 | BCH/USDT | $207.06 | $9,376,838 | 17:57:23 13/06/2026 | |
| 64 | BCH/USDT | $206.96 | $9,311,556 | 17:57:08 13/06/2026 | |
| 65 | BCH/USDT | $207.03 | $9,293,762 | 17:57:24 13/06/2026 | |
| 66 | BCH/USDT | $207.03 | $9,234,414 | 18:03:16 13/06/2026 | |
| 67 | BCH/USDT | $206.98 | $9,143,968 | 17:57:17 13/06/2026 | |
| 68 | BCH/USDT | $207.46 | $9,035,642 | 18:00:11 13/06/2026 | |
| 69 | BCH/USDT | $206.95 | $9,028,248 | 17:56:42 13/06/2026 | |
| 70 | BCH/USDT | $207.07 | $9,022,426 | 18:00:07 13/06/2026 | |
| 71 | BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 | |
| 72 | BCH/USDT | $206.73 | $8,296,657 | 17:57:08 13/06/2026 | |
| 73 | BCH/USDT | $206.96 | $7,198,682 | 17:57:09 13/06/2026 | |
| 74 | BCH/USDT | $206.96 | $7,148,393 | 17:57:19 13/06/2026 | |
| 75 | BCH/USDC | $206.97 | $7,096,592 | 17:54:16 13/06/2026 | |
| 76 | BCH/USDT | $207.01 | $6,846,618 | 17:57:08 13/06/2026 | |
| 77 | BCH/USDT | $207.21 | $6,797,476 | 18:00:13 13/06/2026 | |
| 78 | BCH/USDT | $207.06 | $6,616,806 | 17:57:19 13/06/2026 | |
| 79 | BCH/USDT | $207.36 | $6,345,929 | 18:00:11 13/06/2026 | |
| 80 | BCH/USDT | $206.86 | $5,970,601 | 17:57:16 13/06/2026 | |
| 81 | BCH/USDT | $207.17 | $5,789,605 | 18:00:15 13/06/2026 | |
| 82 | BCH/USDT | $207.23 | $5,779,050 | 18:00:12 13/06/2026 | |
| 83 | BCH/USDT | $207.19 | $5,246,521 | 18:00:16 13/06/2026 | |
| 84 | BCH/USDT | $207.28 | $4,954,618 | 18:00:16 13/06/2026 | |
| 85 | BCH/USDT | $206.96 | $4,720,054 | 17:57:10 13/06/2026 | |
| 86 | BCH/USDT | $207.06 | $4,521,556 | 17:57:08 13/06/2026 | |
| 87 | BCH/USDT | $207.26 | $4,518,224 | 17:57:08 13/06/2026 | |
| 88 | BCH/USDT | $207.04 | $4,516,835 | 17:54:09 13/06/2026 | |
| 89 | BCH/USDT | $207.13 | $4,466,530 | 18:00:07 13/06/2026 | |
| 90 | BCH/USDT | $207.27 | $4,325,106 | 18:00:07 13/06/2026 | |
| 91 | BCH/USDT | $207.38 | $4,321,986 | 17:59:53 13/06/2026 | |
| 92 | BCH/USDT | $207.27 | $4,295,393 | 18:00:12 13/06/2026 | |
| 93 | BCH/USDT | $207.56 | $4,218,404 | 17:48:10 13/06/2026 | |
| 94 | BCH/USD | $207.03 | $4,166,581 | 18:03:16 13/06/2026 | |
| 95 | BCH/USDT | $207.11 | $4,157,552 | 17:57:14 13/06/2026 | |
| 96 | BCH/USDT | $207.06 | $4,151,174 | 17:57:07 13/06/2026 | |
| 97 | BCH/USDT | $207.03 | $3,894,440 | 17:54:15 13/06/2026 | |
| 98 | BCH/USD | $207.10 | $3,646,602 | 17:57:00 13/06/2026 | |
| 99 | BCH/USDT | $207.14 | $3,544,973 | 18:00:16 13/06/2026 | |
| 100 | BCH/USDT | $206.96 | $3,504,511 | 17:57:07 13/06/2026 | |
| 101 | BCH/USDT | $207.17 | $3,437,065 | 18:00:08 13/06/2026 | |
| 102 | BCH/USD | $213.00 | $3,277,143 | 17:57:07 13/06/2026 | |
| 103 | BCH/USDT | $207.04 | $3,248,018 | 17:54:08 13/06/2026 | |
| 104 | BCH/USDT | $206.91 | $3,201,759 | 17:57:17 13/06/2026 | |
| 105 | BCH/USDT | $207.06 | $3,186,337 | 17:57:10 13/06/2026 | |
| 106 | BCH/USD | $206.63 | $3,134,499 | 17:57:27 13/06/2026 | |
| 107 | BCH/USD | $207.07 | $3,076,504 | 18:00:16 13/06/2026 | |
| 108 | BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 | |
| 109 | BCH/BNB | $412.30 | $2,985,316 | 18:00:11 13/06/2026 | |
| 110 | BCH/USDT | $207.17 | $2,847,367 | 18:00:08 13/06/2026 | |
| 111 | BCH/ETH | $207.49 | $2,843,213 | 18:00:07 13/06/2026 | |
| 112 | BCH/USDT | $207.19 | $2,818,526 | 17:59:54 13/06/2026 | |
| 113 | BCH/USDC | $207.49 | $2,786,005 | 18:00:07 13/06/2026 | |
| 114 | BCH/USDT | $206.92 | $2,773,915 | 18:03:16 13/06/2026 | |
| 115 | BCH/USD | $207.20 | $2,597,108 | 18:00:09 13/06/2026 | |
| 116 | BCH/USDT | $207.06 | $2,592,814 | 17:57:08 13/06/2026 | |
| 117 | BCH/USDT | $207.12 | $2,508,408 | 18:00:25 13/06/2026 | |
| 118 | BCH/USDT | $206.96 | $2,425,317 | 17:57:09 13/06/2026 | |
| 119 | BCH/USDT | $207.19 | $2,394,280 | 18:00:16 13/06/2026 | |
| 120 | BCH/USDT | $207.16 | $2,342,078 | 17:57:10 13/06/2026 | |
| 121 | BCH/USDT | $207.36 | $2,341,227 | 18:00:14 13/06/2026 | |
| 122 | BCH/USDT | $207.16 | $2,301,601 | 17:54:12 13/06/2026 | |
| 123 | BCH/USDT | $207.15 | $2,301,141 | 17:56:23 13/06/2026 | |
| 124 | BCH/USDT | $207.36 | $2,197,589 | 17:54:11 13/06/2026 | |
| 125 | BCH/USDT | $346.79 | $2,193,284 | 18:00:19 13/06/2026 | |
| 126 | BCH/USD | $206.86 | $2,116,433 | 17:57:19 13/06/2026 | |
| 127 | BCH/USDT | $206.94 | $2,095,235 | 17:57:15 13/06/2026 | |
| 128 | BCH/KRW | $205.83 | $2,060,085 | 17:56:23 13/06/2026 | |
| 129 | BCH/USDC | $206.95 | $2,038,749 | 18:00:16 13/06/2026 | |
| 130 | BCH/USDT | $207.26 | $2,035,249 | 17:57:07 13/06/2026 | |
| 131 | BCH/USDT | $207.16 | $2,032,582 | 17:57:07 13/06/2026 | |
| 132 | BCH/USDT | $207.01 | $1,995,388 | 17:57:07 13/06/2026 | |
| 133 | BCH/USDT | $207.19 | $1,980,401 | 18:00:15 13/06/2026 | |
| 134 | BCH/USDT | $207.15 | $1,899,662 | 17:56:54 13/06/2026 | |
| 135 | BCH/USDT | $207.01 | $1,887,693 | 17:57:11 13/06/2026 | |
| 136 | BCH/USDT | $207.17 | $1,873,830 | 17:54:08 13/06/2026 | |
| 137 | BCH/USDC | $207.03 | $1,872,587 | 17:56:54 13/06/2026 | |
| 138 | BCH/USDT | $207.06 | $1,796,849 | 17:57:07 13/06/2026 | |
| 139 | BCH/USDT | $207.06 | $1,779,870 | 17:57:11 13/06/2026 | |
| 140 | BCH/USDT | $207.01 | $1,729,004 | 18:00:15 13/06/2026 | |
| 141 | BCH/USDT | $207.16 | $1,712,937 | 18:00:13 13/06/2026 | |
| 142 | BCH/USDT | $207.24 | $1,700,012 | 18:00:08 13/06/2026 | |
| 143 | BCH/USDT | $207.07 | $1,670,016 | 18:00:10 13/06/2026 | |
| 144 | BCH/USDT | $207.28 | $1,576,131 | 17:48:13 13/06/2026 | |
| 145 | BCH/USDT | $207.06 | $1,533,328 | 17:57:07 13/06/2026 | |
| 146 | BCH/USDT | $207.48 | $1,496,830 | 18:00:07 13/06/2026 | |
| 147 | BCH/USDC | $207.38 | $1,476,126 | 18:00:12 13/06/2026 | |
| 148 | BCH/USDC | $207.29 | $1,474,470 | 18:00:09 13/06/2026 | |
| 149 | BCH/USD | $207.03 | $1,456,827 | 18:03:15 13/06/2026 | |
| 150 | BCH/USDT | $207.05 | $1,421,954 | 17:57:16 13/06/2026 | |
| 151 | BCH/USDT | $207.26 | $1,342,920 | 18:00:11 13/06/2026 | |
| 152 | BCH/USDT | $207.07 | $1,339,398 | 17:54:09 13/06/2026 | |
| 153 | BCH/TRY | $206.73 | $1,335,114 | 17:57:23 13/06/2026 | |
| 154 | BCH/USDT | $206.98 | $1,307,023 | 17:59:54 13/06/2026 | |
| 155 | BCH/USDT | $207.00 | $1,306,839 | 18:00:07 13/06/2026 | |
| 156 | BCH/BTC | $207.49 | $1,290,550 | 18:00:07 13/06/2026 | |
| 157 | BCH/USDT | $207.33 | $1,233,354 | 17:59:53 13/06/2026 | |
| 158 | BCH/USDT | $207.07 | $1,191,484 | 18:00:08 13/06/2026 | |
| 159 | BCH/USDT | $222.38 | $1,182,991 | 18:03:16 13/06/2026 | |
| 160 | BCH/USD | $207.20 | $1,175,886 | 17:54:08 13/06/2026 | |
| 161 | BCH/USDT | $207.04 | $1,139,154 | 17:57:07 13/06/2026 | |
| 162 | BCH/USDT | $206.96 | $1,107,518 | 17:57:08 13/06/2026 | |
| 163 | BCH/USDT | $207.18 | $959,383 | 18:00:07 13/06/2026 | |
| 164 | BCH/LTC | $207.49 | $954,203 | 18:00:07 13/06/2026 | |
| 165 | BCH/USD | $207.09 | $937,171 | 17:59:53 13/06/2026 | |
| 166 | BCH/USDT | $207.27 | $901,049 | 18:00:08 13/06/2026 | |
| 167 | BCH/USDC | $207.38 | $885,759 | 18:00:13 13/06/2026 | |
| 168 | BCH/USD | $206.96 | $877,128 | 17:57:15 13/06/2026 | |
| 169 | BCH/USDT | $207.12 | $846,861 | 17:48:10 13/06/2026 | |
| 170 | BCH/USDT | $207.04 | $803,496 | 17:54:08 13/06/2026 | |
| 171 | BCH/USDT | $208.11 | $803,297 | 17:57:15 13/06/2026 | |
| 172 | BCH/BTC | $206.99 | $800,910 | 17:57:08 13/06/2026 | |
| 173 | BCH/USDT | $207.06 | $779,866 | 17:57:10 13/06/2026 | |
| 174 | BCH/USD | $207.02 | $750,880 | 17:59:55 13/06/2026 | |
| 175 | BCH/USDT | $207.06 | $741,975 | 18:00:12 13/06/2026 | |
| 176 | BCH/USDC | $207.49 | $681,495 | 17:27:53 13/06/2026 | |
| 177 | BCH/USDT | $207.27 | $654,265 | 18:00:07 13/06/2026 | |
| 178 | BCH/BTC | $411.97 | $637,463 | 18:00:11 13/06/2026 | |
| 179 | BCH/USDT | $207.16 | $587,719 | 18:00:12 13/06/2026 | |
| 180 | BCH/USDT | $207.37 | $564,026 | 18:00:10 13/06/2026 | |
| 181 | BCH/WBT | $206.61 | $541,817 | 17:57:08 13/06/2026 | |
| 182 | BCH/USDT | $207.22 | $532,840 | 18:00:15 13/06/2026 | |
| 183 | BCH/USD | $207.01 | $520,835 | 18:03:15 13/06/2026 | |
| 184 | BCH/USDT | $207.02 | $510,909 | 17:57:16 13/06/2026 | |
| 185 | BCH/USD | $208.22 | $497,303 | 18:03:16 13/06/2026 | |
| 186 | BCH/KRW | $205.57 | $476,664 | 17:59:53 13/06/2026 | |
| 187 | BCH/USDC | $206.81 | $458,725 | 18:00:15 13/06/2026 | |
| 188 | BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 | |
| 189 | BCH/BSV | $207.49 | $451,178 | 18:00:07 13/06/2026 | |
| 190 | BCH/USDC | $207.24 | $429,456 | 17:57:08 13/06/2026 | |
| 191 | BCH/USDT | $207.40 | $425,901 | 17:48:20 13/06/2026 | |
| 192 | BCH/USD | $207.29 | $421,663 | 17:57:11 13/06/2026 | |
| 193 | BCH/USDT | $207.15 | $421,399 | 18:00:11 13/06/2026 | |
| 194 | BCH/USDT | $207.15 | $421,399 | 18:00:11 13/06/2026 | |
| 195 | BCH/USDT | $207.15 | $421,399 | 18:00:19 13/06/2026 | |
| 196 | BCH/USDT | $207.26 | $404,778 | 18:00:12 13/06/2026 | |
| 197 | BCH/EUR | $207.34 | $396,767 | 17:57:07 13/06/2026 | |
| 198 | BCH/EUR | $207.30 | $387,312 | 17:57:00 13/06/2026 | |
| 199 | BCH/USDT | $207.23 | $386,170 | 17:59:53 13/06/2026 | |
| 200 | BCH/USDT | $207.34 | $372,928 | 18:00:11 13/06/2026 | |
| 201 | BCH/vBCH | $207.25 | $371,586 | 17:57:07 13/06/2026 | |
| 202 | BCH/USDC | $206.97 | $357,556 | 17:57:16 13/06/2026 | |
| 203 | BCH/USDT | $412.26 | $355,862 | 18:00:11 13/06/2026 | |
| 204 | BCH/BTC | $207.24 | $350,528 | 18:00:07 13/06/2026 | |
| 205 | BCH/EUR | $207.28 | $348,259 | 17:59:55 13/06/2026 | |
| 206 | BCH/USDT | $207.03 | $343,614 | 17:57:11 13/06/2026 | |
| 207 | BCH/EUR | $207.28 | $338,584 | 17:57:09 13/06/2026 | |
| 208 | BCH/USDT | $207.06 | $331,158 | 17:57:10 13/06/2026 | |
| 209 | BCH/USD | $206.90 | $326,563 | 17:54:16 13/06/2026 | |
| 210 | BCH/USDT | $207.06 | $326,221 | 17:54:07 13/06/2026 | |
| 211 | BCH/USDT | $207.13 | $319,704 | 18:00:11 13/06/2026 | |
| 212 | BCH/INR | $220.35 | $297,381 | 18:00:14 13/06/2026 | |
| 213 | BCH/BTC | $206.92 | $296,965 | 17:57:09 13/06/2026 | |
| 214 | BCH/BTC | $206.94 | $296,057 | 17:56:54 13/06/2026 | |
| 215 | BCH/TRY | $207.32 | $290,206 | 17:57:08 13/06/2026 | |
| 216 | BCH/USDT | $207.18 | $287,841 | 18:00:16 13/06/2026 | |
| 217 | BCH/ETH | $411.54 | $285,265 | 18:00:11 13/06/2026 | |
| 218 | BCH/USDT | $207.46 | $282,372 | 18:00:12 13/06/2026 | |
| 219 | BCH/BTC | $206.80 | $263,994 | 17:54:08 13/06/2026 | |
| 220 | BCH/USDT | $207.35 | $261,391 | 17:51:11 13/06/2026 | |
| 221 | BCH/USDC | $207.14 | $255,474 | 18:00:11 13/06/2026 | |
| 222 | BCH/USDC | $207.05 | $254,813 | 17:57:07 13/06/2026 | |
| 223 | BCH/USDT | $207.18 | $252,975 | 18:00:15 13/06/2026 | |
| 224 | BCH/FDUSD | $207.10 | $252,327 | 17:56:54 13/06/2026 | |
| 225 | BCH/USDT | $206.96 | $234,699 | 17:57:07 13/06/2026 | |
| 226 | BCH/USDT | $207.00 | $231,057 | 17:57:09 13/06/2026 | |
| 227 | BCH/USD | $207.01 | $228,456 | 18:00:15 13/06/2026 | |
| 228 | BCH/USDT | $207.16 | $227,882 | 18:00:11 13/06/2026 | |
| 229 | BCH/USDT | $206.96 | $227,644 | 17:57:07 13/06/2026 | |
| 230 | BCH/XRP | $207.05 | $226,724 | 17:57:09 13/06/2026 | |
| 231 | BCH/USDT | $207.37 | $226,191 | 18:00:07 13/06/2026 | |
| 232 | BCH/USDT | $207.36 | $215,666 | 18:00:14 13/06/2026 | |
| 233 | BCH/USDT | $207.16 | $207,384 | 17:54:08 13/06/2026 | |
| 234 | BCH/USDT | $207.06 | $206,352 | 17:57:09 13/06/2026 | |
| 235 | BCH/USDT | $206.17 | $204,284 | 18:00:15 13/06/2026 | |
| 236 | BCH/USDT | $205.83 | $202,490 | 17:57:16 13/06/2026 | |
| 237 | BCH/USDT | $205.75 | $202,146 | 18:00:15 13/06/2026 | |
| 238 | BCH/USD | $207.02 | $185,843 | 18:00:12 13/06/2026 | |
| 239 | BCH/USDT | $207.43 | $178,496 | 18:00:07 13/06/2026 | |
| 240 | BCH/USDT | $207.55 | $175,716 | 18:00:07 13/06/2026 | |
| 241 | BCH/USD | $208.06 | $169,883 | 17:57:15 13/06/2026 | |
| 242 | BCH/USDC | $206.94 | $164,844 | 17:57:16 13/06/2026 | |
| 243 | BCH/USDT | $207.16 | $164,394 | 18:00:12 13/06/2026 | |
| 244 | BCH/USD | $207.69 | $149,909 | 17:45:11 13/06/2026 | |
| 245 | BCH/UAH | $200.17 | $149,604 | 17:57:08 13/06/2026 | |
| 246 | BCH/BTC | $206.99 | $148,101 | 17:57:08 13/06/2026 | |
| 247 | BCH/USDC | $207.25 | $145,580 | 18:00:07 13/06/2026 | |
| 248 | BCH/BTC | $207.16 | $140,776 | 17:57:08 13/06/2026 | |
| 249 | BCH/USDT | $207.26 | $140,498 | 18:00:11 13/06/2026 | |
| 250 | BCH/USDT | $207.57 | $140,036 | 17:45:11 13/06/2026 | |
| 251 | BCH/USD | $207.27 | $137,455 | 18:00:16 13/06/2026 | |
| 252 | BCH/USDT | $206.07 | $133,568 | 18:00:10 13/06/2026 | |
| 253 | BCH/USDT | $207.26 | $125,148 | 18:00:12 13/06/2026 | |
| 254 | BCH/TRY | $207.00 | $123,422 | 18:00:12 13/06/2026 | |
| 255 | BCH/USDC | $207.02 | $118,919 | 17:54:16 13/06/2026 | |
| 256 | BCH/USDC | $206.80 | $116,135 | 17:57:15 13/06/2026 | |
| 257 | BCH/USDC | $412.54 | $108,704 | 18:00:11 13/06/2026 | |
| 258 | BCH/USD | $206.95 | $107,611 | 18:00:09 13/06/2026 | |
| 259 | BCH/USDT | $207.99 | $106,947 | 17:54:15 13/06/2026 | |
| 260 | BCH/JPY | $206.25 | $103,853 | 18:00:09 13/06/2026 | |
| 261 | BCHABC/BTC | $6.39 | $103,778 | 18:00:10 13/06/2026 | |
| 262 | BCH/INR | $220.40 | $102,423 | 18:00:11 13/06/2026 | |
| 263 | BCC/JPY | $207.55 | $97,126.55 | 17:57:07 13/06/2026 | |
| 264 | BCH/USDT | $207.11 | $96,431.05 | 18:00:16 13/06/2026 | |
| 265 | BCH/BTC | $207.17 | $95,270.25 | 18:00:13 13/06/2026 | |
| 266 | BCH/USD1 | $207.19 | $91,836.60 | 17:57:16 13/06/2026 | |
| 267 | BCH/USDT | $207.56 | $89,219.13 | 18:00:12 13/06/2026 | |
| 268 | BCH/EUR | $207.28 | $86,278.53 | 18:00:12 13/06/2026 | |
| 269 | BCH/USDC | $207.04 | $85,259.81 | 18:00:12 13/06/2026 | |
| 270 | BCH/EUR | $207.38 | $84,375.73 | 17:59:53 13/06/2026 | |
| 271 | BCH/TRY | $207.43 | $83,804.72 | 17:56:54 13/06/2026 | |
| 272 | BCH/USDT | $207.39 | $83,731.04 | 17:57:07 13/06/2026 | |
| 273 | BCH/THB | $207.39 | $79,283.82 | 17:57:07 13/06/2026 | |
| 274 | BCH/KRW | $206.82 | $78,167.09 | 17:59:53 13/06/2026 | |
| 275 | BCH/USD | $207.19 | $76,738.24 | 18:03:15 13/06/2026 | |
| 276 | BCH/USDC | $207.17 | $75,297.82 | 18:00:15 13/06/2026 | |
| 277 | BCH/TRY | $207.43 | $73,652.40 | 17:57:09 13/06/2026 | |
| 278 | BCH/USDT | $207.06 | $69,422.88 | 17:57:07 13/06/2026 | |
| 279 | BCH/USDC | $206.98 | $68,686.96 | 18:00:15 13/06/2026 | |
| 280 | BCH/USDC | $207.05 | $67,444.49 | 17:57:10 13/06/2026 | |
| 281 | BCH/USDT | $208.04 | $66,831.23 | 17:54:14 13/06/2026 | |
| 282 | BCH/USDC | $207.05 | $65,327.25 | 17:57:09 13/06/2026 | |
| 283 | BCH/USDT | $207.17 | $62,051.06 | 18:00:08 13/06/2026 | |
| 284 | BCH/USDT | $207.52 | $60,530.79 | 17:54:07 13/06/2026 | |
| 285 | BCH/BTC | $207.42 | $60,007.61 | 17:59:53 13/06/2026 | |
| 286 | BCH/EUR | $207.95 | $59,928.60 | 17:54:07 13/06/2026 | |
| 287 | BCH/USD | $207.59 | $59,893.60 | 17:54:07 13/06/2026 | |
| 288 | BCH/BTC | $207.73 | $59,043.84 | 17:48:10 13/06/2026 | |
| 289 | BCH/USD1 | $207.01 | $57,551.78 | 17:57:07 13/06/2026 | |
| 290 | BCH/BTC | $207.17 | $55,209.42 | 18:00:12 13/06/2026 | |
| 291 | BCH/EUR | $207.09 | $54,863.90 | 17:57:08 13/06/2026 | |
| 292 | BCH/USD | $207.06 | $51,354.82 | 18:00:15 13/06/2026 | |
| 293 | BCH/USDT | $207.26 | $49,206.50 | 18:00:11 13/06/2026 | |
| 294 | BCH/USDC | $208.07 | $48,159.88 | 17:59:53 13/06/2026 | |
| 295 | BCH/PHP | $207.81 | $47,277.30 | 18:00:11 13/06/2026 | |
| 296 | BCH/USDT | $206.98 | $47,108.45 | 18:00:16 13/06/2026 | |
| 297 | BCH/EUR | $207.90 | $46,425.55 | 17:56:54 13/06/2026 | |
| 298 | BCH/INR | $215.40 | $44,106.85 | 18:00:08 13/06/2026 | |
| 299 | BCH/USDC | $207.43 | $42,117.17 | 17:56:53 13/06/2026 | |
| 300 | BCH/USDT | $208.07 | $41,139.23 | 17:54:08 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,575,729 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.