Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,185,919,575,841 Khối lượng (24h): $54,094,921,302 Thị phần: BTC: 58.5%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 15:03:00 12/08/2026
Giá Bitcoin Cash (BCH)
$213.00 -1.06%
0.003340 BTC 5,493,345 VND
Thấp: $211.16 Cao: $215.29

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.70 $1,230,931,078 15:42:15 11/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.22 $959,264,916 15:00:10 12/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $212.98 $346,853,587 15:00:09 12/08/2026
4 SunX SunX BCH/USDT $213.08 $174,330,451 15:00:12 12/08/2026
5 Ulink Ulink BCH/USDT $213.08 $174,329,074 15:00:09 12/08/2026
6 CoinChief CoinChief BCH/USDT $212.92 $119,052,743 14:57:16 12/08/2026
7 CoinUp.io CoinUp.io BCH/USDT $212.93 $101,402,469 14:57:17 12/08/2026
8 GroveX GroveX BCH/USDT $213.08 $90,951,847 15:00:09 12/08/2026
9 AstralX AstralX BCH/USDT $212.90 $38,979,634 14:57:15 12/08/2026
10 KTX KTX BCH/USDT $212.91 $25,814,575 15:00:15 12/08/2026
11 Binance Binance BCH/USDT $212.86 $22,017,157 14:54:16 12/08/2026
12 AstralX AstralX BCH/USDT $213.10 $21,414,863 14:57:07 12/08/2026
13 BTSE BTSE BCH/USDT $212.98 $21,276,405 14:54:15 12/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.89 $20,978,079 15:00:15 12/08/2026
15 B2Z Exchange B2Z Exchange BCH/USD $212.90 $20,642,815 15:00:15 12/08/2026
16 BITmarkets BITmarkets BCH/USDT $212.78 $20,636,429 15:00:15 12/08/2026
17 OrangeX OrangeX BCH/USDT $212.92 $19,015,880 14:57:15 12/08/2026
18 Ekbit Ekbit BCH/USDT $212.89 $18,623,491 15:00:15 12/08/2026
19 ASTX ASTX BCH/USDT $212.89 $17,526,715 15:00:16 12/08/2026
20 FameEX FameEX BCH/USDT $212.81 $16,567,265 14:51:19 12/08/2026
21 BlockFin BlockFin BCH/USDT $212.86 $14,841,397 15:00:18 12/08/2026
22 idax exchange idax exchange BCH/USDT $212.87 $14,478,464 15:00:17 12/08/2026
23 Blockfinex Blockfinex BCH/USDT $212.88 $14,478,331 15:00:15 12/08/2026
24 WHXEX WHXEX BCH/USDT $212.88 $14,477,652 15:00:16 12/08/2026
25 Koinbay Koinbay BCH/USDT $212.95 $14,462,405 14:57:15 12/08/2026
26 WhiteBIT WhiteBIT BCH/USDT $213.17 $14,189,289 14:54:15 12/08/2026
27 Koinbay Koinbay BCH/USDT $213.15 $13,597,269 14:57:13 12/08/2026
28 Blockfinex Blockfinex BCH/USDT $213.12 $13,593,960 15:00:12 12/08/2026
29 idax exchange idax exchange BCH/USDT $213.12 $13,593,839 15:00:12 12/08/2026
30 WHXEX WHXEX BCH/USDT $213.12 $13,593,839 15:00:12 12/08/2026
31 LBank LBank BCH/USDT $212.95 $13,513,107 14:57:15 12/08/2026
32 BitMart BitMart BCH/USDT $212.89 $13,126,518 15:00:15 12/08/2026
33 CoinP CoinP BCH/USDT $212.98 $13,111,566 15:00:10 12/08/2026
34 CoinW CoinW BCH/USDT $212.93 $12,305,693 14:57:18 12/08/2026
35 KCEX KCEX BCH/USDT $212.93 $12,052,488 14:57:15 12/08/2026
36 AllinX AllinX BCH/USDT $213.08 $11,759,427 15:00:10 12/08/2026
37 WEEX WEEX BCH/USDT $212.92 $11,739,784 14:57:17 12/08/2026
38 BiFinance BiFinance BCH/USDT $213.10 $11,292,720 14:57:12 12/08/2026
39 Echobit Echobit BCH/USDT $212.92 $11,034,307 14:57:16 12/08/2026
40 IBIT Global IBIT Global BCH/USDT $212.86 $10,949,229 15:00:17 12/08/2026
41 Tapbit Tapbit BCH/USDT $213.06 $9,596,309 14:57:15 12/08/2026
42 Batonex Batonex BCH/USDT $212.90 $8,791,244 15:00:16 12/08/2026
43 BVOX BVOX BCH/USDT $212.89 $8,701,904 14:57:15 12/08/2026
44 Hibt Hibt BCH/USDT $213.07 $8,691,807 14:57:18 12/08/2026
45 Ourbit Ourbit BCH/USDT $212.92 $8,519,390 14:57:16 12/08/2026
46 CoinChief CoinChief BCH/USDT $213.10 $8,176,396 14:57:11 12/08/2026
47 ZKE ZKE BCH/USDT $213.12 $8,123,692 15:00:10 12/08/2026
48 CoinMy CoinMy BCH/USDT $212.91 $8,120,896 15:00:16 12/08/2026
49 Biconomy.com Biconomy.com BCH/USDT $212.76 $7,698,693 14:48:15 12/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $212.90 $7,428,299 15:00:16 12/08/2026
51 YEX YEX BCH/USDT $212.84 $7,314,822 15:00:16 12/08/2026
52 Toobit Toobit BCH/USDT $212.93 $7,093,432 14:57:17 12/08/2026
53 BiKing BiKing BCH/USDT $212.81 $6,979,396 15:00:17 12/08/2026
54 WOO X Pro WOO X Pro BCH/USDT $212.90 $6,645,909 15:00:15 12/08/2026
55 BingX BingX BCH/USDC $213.13 $6,498,981 14:57:18 12/08/2026
56 Deepcoin Deepcoin BCH/USDT $212.88 $5,989,914 14:57:15 12/08/2026
57 DigiFinex DigiFinex BCH/USDT $212.93 $5,635,810 14:57:17 12/08/2026
58 CoinP CoinP BCH/USDT $212.86 $5,315,136 15:00:16 12/08/2026
59 BingX BingX BCH/USDT $212.91 $5,024,796 14:57:18 12/08/2026
60 Zoomex Zoomex BCH/USDT $213.46 $4,944,914 14:57:16 12/08/2026
61 OneEx OneEx BCH/USDT $213.00 $4,898,826 15:00:16 12/08/2026
62 Websea Websea BCH/USDT $212.88 $4,544,411 14:57:17 12/08/2026
63 Poloniex Poloniex BCH/USDT $212.66 $4,378,345 14:59:23 12/08/2026
64 Gate Gate BCH/USDT $212.77 $4,315,279 14:54:19 12/08/2026
65 BTCC BTCC BCH/USDT $213.04 $4,177,130 14:57:16 12/08/2026
66 Hotcoin Hotcoin BCH/USDT $213.10 $4,008,219 14:57:16 12/08/2026
67 Bybit Bybit BCH/USDT $212.88 $3,875,084 14:54:16 12/08/2026
68 Bitbase Bitbase BCH/USDT $212.92 $3,691,005 14:57:18 12/08/2026
69 MGBX MGBX BCH/USDT $212.90 $3,417,415 14:57:16 12/08/2026
70 CrypFine CrypFine BCH/USDT $212.90 $3,341,781 14:57:15 12/08/2026
71 Phemex Phemex BCH/USDT $213.20 $3,284,980 14:57:11 12/08/2026
72 Azbit Azbit BCH/USDT $213.00 $3,280,181 14:57:11 12/08/2026
73 SunX SunX BCH/USDT $212.85 $3,222,476 15:00:19 12/08/2026
74 CrypFine CrypFine BCH/USDT $213.15 $3,199,821 14:57:11 12/08/2026
75 WHXEX WHXEX BCH/USD $212.84 $2,886,463 15:00:16 12/08/2026
76 BitDelta BitDelta BCH/USDT $213.20 $2,831,629 14:57:07 12/08/2026
77 MEXC MEXC BCH/USDT $213.26 $2,706,859 14:57:16 12/08/2026
78 CoinUp.io CoinUp.io BCH/USDT $213.10 $2,706,310 14:57:11 12/08/2026
79 IndoEx IndoEx BCH/ETH $212.87 $2,615,344 15:00:08 12/08/2026
80 Hotcoin Hotcoin BCH/USDT $212.90 $2,603,834 14:57:18 12/08/2026
81 IndoEx IndoEx BCH/USDC $212.87 $2,568,857 15:00:08 12/08/2026
82 Tapbit Tapbit BCH/USDT $213.15 $2,198,109 14:57:10 12/08/2026
83 WhiteBIT WhiteBIT BCH/USDT $212.64 $2,106,810 14:54:10 12/08/2026
84 Cofinex Cofinex BCH/USDT $212.92 $2,030,997 15:00:17 12/08/2026
85 Bitget Bitget BCH/USDT $212.86 $2,028,551 14:54:16 12/08/2026
86 UZX UZX BCH/USDT $212.85 $1,973,530 14:57:15 12/08/2026
87 Bitspay Bitspay BCH/BNB $411.99 $1,963,756 15:00:11 12/08/2026
88 KuCoin KuCoin BCH/USDT $212.85 $1,925,727 14:54:19 12/08/2026
89 Binance Binance BCH/USDC $212.86 $1,737,136 14:54:16 12/08/2026
90 Ulink Ulink BCH/USDT $346.67 $1,679,641 15:00:18 12/08/2026
91 BiKing BiKing BCH/USDT $213.18 $1,675,647 15:00:08 12/08/2026
92 Binance Binance BCH/USDT $213.07 $1,674,665 14:56:42 12/08/2026
93 BVOX BVOX BCH/USDT $213.10 $1,550,870 14:57:11 12/08/2026
94 Kalshi Kalshi BCH/USD $213.15 $1,436,255 15:03:15 12/08/2026
95 IndoEx IndoEx BCH/USDT $212.87 $1,401,904 15:00:08 12/08/2026
96 Bitbaby Bitbaby BCH/USDT $212.82 $1,350,017 14:54:16 12/08/2026
97 EasiCoin EasiCoin BCH/USDT $212.84 $1,306,457 15:00:16 12/08/2026
98 Pionex Pionex BCH/USDT $213.10 $1,302,622 14:57:12 12/08/2026
99 BitGW Exchange BitGW Exchange BCH/USDT $213.10 $1,207,678 14:57:10 12/08/2026
100 IndoEx IndoEx BCH/BTC $212.87 $1,195,925 15:00:08 12/08/2026
101 BlockFin BlockFin BCH/USDT $213.40 $1,162,856 14:57:10 12/08/2026
102 Picol Picol BCH/USDT $213.08 $1,149,307 15:00:08 12/08/2026
103 Phemex Phemex BCH/USDT $212.93 $1,099,039 14:57:16 12/08/2026
104 YUBIT YUBIT BCH/USDT $212.92 $1,091,874 14:57:15 12/08/2026
105 OKX OKX BCH/USDT $213.08 $1,046,033 14:56:24 12/08/2026
106 Gems Trade Gems Trade BCH/USDT $213.08 $1,045,540 15:00:13 12/08/2026
107 Paribu Paribu BCH/TRY $212.71 $1,036,674 14:59:23 12/08/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $212.89 $959,334 15:00:17 12/08/2026
109 Aivora Exchange Aivora Exchange BCH/USDT $212.98 $925,091 15:00:10 12/08/2026
110 Hotcoin Hotcoin BCH/USD $212.87 $877,109 14:57:18 12/08/2026
111 IndoEx IndoEx BCH/LTC $212.87 $875,751 15:00:08 12/08/2026
112 Biconomy.com Biconomy.com BCH/USDT $212.94 $845,039 14:51:10 12/08/2026
113 Hibt Hibt BCH/USDT $213.10 $838,102 14:57:11 12/08/2026
114 BTCC BTCC BCH/USDT $213.10 $837,492 14:57:08 12/08/2026
115 Ourbit Ourbit BCH/USDT $213.10 $837,054 14:57:11 12/08/2026
116 CoinMy CoinMy BCH/USDT $213.12 $830,738 15:00:11 12/08/2026
117 4E 4E BCH/USDT $213.10 $829,498 14:57:10 12/08/2026
118 Hyperliquid Hyperliquid BCH/USDC $213.12 $821,504 14:57:26 12/08/2026
119 XT.COM XT.COM BCH/USDT $213.10 $807,019 14:57:11 12/08/2026
120 BitTap BitTap BCH/USDT $212.84 $805,570 15:00:19 12/08/2026
121 AEGET AEGET BCH/USDT $212.92 $753,714 14:57:20 12/08/2026
122 SunX SunX BCH/USDT $214.54 $733,181 15:03:16 12/08/2026
123 BitradeX BitradeX BCH/USDT $213.10 $717,348 14:57:10 12/08/2026
124 BloFin BloFin BCH/USDT $213.09 $704,836 14:48:08 12/08/2026
125 BloFin BloFin BCH/USDT $212.80 $700,038 14:51:20 12/08/2026
126 x.me Exchange x.me Exchange BCH/USDT $212.95 $686,460 14:57:18 12/08/2026
127 CoinEx CoinEx BCH/USDT $212.93 $666,652 14:57:15 12/08/2026
128 AIA Exchange AIA Exchange BCH/USDT $213.08 $648,726 15:00:10 12/08/2026
129 Extended Extended BCH/USD $212.90 $646,483 15:03:16 12/08/2026
130 P2B P2B BCH/USDT $212.89 $630,644 14:48:08 12/08/2026
131 Toobit Toobit BCH/USDT $213.10 $612,819 14:57:10 12/08/2026
132 YUBIT YUBIT BCH/USDT $213.00 $599,671 14:57:11 12/08/2026
133 CoinW CoinW BCH/USDT $213.10 $584,382 14:57:10 12/08/2026
134 BYDFi BYDFi BCH/USDT $212.86 $567,462 15:00:15 12/08/2026
135 MEXC MEXC BCH/USDT $212.89 $547,142 14:48:08 12/08/2026
136 Upbit Upbit BCH/KRW $211.88 $539,937 14:56:23 12/08/2026
137 XXKK XXKK BCH/USDT $213.18 $533,036 15:00:11 12/08/2026
138 HTX HTX BCH/USDT $212.59 $522,294 14:59:54 12/08/2026
139 CRMClick CRMClick BCH/USDT $212.58 $522,122 15:00:12 12/08/2026
140 idax exchange idax exchange BCH/USDC $213.01 $519,584 15:00:12 12/08/2026
141 WHXEX WHXEX BCH/USDC $213.01 $519,584 15:00:12 12/08/2026
142 WEEX WEEX BCH/USDT $213.10 $496,500 14:57:09 12/08/2026
143 Coinbase Exchange Coinbase Exchange BCH/USD $213.08 $490,586 14:56:59 12/08/2026
144 SuperEx SuperEx BCH/USDT $213.30 $466,298 14:57:13 12/08/2026
145 KuCoin KuCoin BCH/USDT $212.92 $417,789 14:56:23 12/08/2026
146 IndoEx IndoEx BCH/BSV $213.74 $408,455 15:00:08 12/08/2026
147 EdgeX EdgeX BCH/USDC $212.77 $398,994 15:00:15 12/08/2026
148 UZX UZX BCH/USDT $213.10 $387,150 14:57:11 12/08/2026
149 Venus Venus BCH/vBCH $212.95 $378,314 14:57:11 12/08/2026
150 BitxEX BitxEX BCH/USDT $213.08 $375,299 15:00:12 12/08/2026
151 Binance Binance BCH/USDC $213.07 $355,400 14:56:42 12/08/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $213.04 $342,533 15:03:50 12/08/2026
153 Bitspay Bitspay BCH/BTC $410.44 $341,151 15:00:11 12/08/2026
154 ApeX Omni ApeX Omni BCH/USDT $212.75 $334,920 15:00:16 12/08/2026
155 Deribit Deribit BCH/USDC $212.64 $326,449 14:03:53 12/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $213.11 $323,189 14:59:53 12/08/2026
157 KoinBX KoinBX BCH/INR $224.05 $320,223 15:00:09 12/08/2026
158 ZKE ZKE BCH/USDC $213.01 $311,754 15:00:10 12/08/2026
159 DigiFinex DigiFinex BCH/USDT $212.80 $275,254 14:48:07 12/08/2026
160 FameEX FameEX BCH/USDT $213.00 $270,407 14:57:10 12/08/2026
161 CoinTR CoinTR BCH/USDT $212.90 $266,695 14:57:09 12/08/2026
162 LBank LBank BCH/USDT $213.20 $261,460 14:57:11 12/08/2026
163 BitMEX BitMEX BCH/USD $214.49 $254,902 14:57:15 12/08/2026
164 Bitbase Bitbase BCH/USDT $213.20 $251,893 14:57:10 12/08/2026
165 CoinEx CoinEx BCH/USDT $212.98 $246,739 14:59:53 12/08/2026
166 Bitspay Bitspay BCH/USDT $411.86 $245,033 15:00:11 12/08/2026
167 Binance Binance BCH/FDUSD $212.91 $231,198 14:56:42 12/08/2026
168 Blynex Blynex BCH/USDT $213.03 $229,927 14:57:11 12/08/2026
169 MGBX MGBX BCH/USDT $213.10 $225,636 14:57:12 12/08/2026
170 P2B P2B BCH/USD $213.10 $222,548 14:48:08 12/08/2026
171 KoinBX KoinBX BCH/USDT $213.18 $217,440 15:00:09 12/08/2026
172 NexDAX NexDAX BCH/USDT $213.00 $216,363 14:57:11 12/08/2026
173 EVEDEX EVEDEX BCH/USD $212.97 $211,393 15:03:15 12/08/2026
174 FMFW.io FMFW.io BCH/USD $213.23 $210,621 15:00:08 12/08/2026
175 Mandala Exchange Mandala Exchange BCH/USDT $213.02 $210,408 15:00:10 12/08/2026
176 Changelly Changelly BCH/USDT $213.02 $210,408 15:00:11 12/08/2026
177 HitBTC HitBTC BCH/USDT $213.17 $210,299 14:57:10 12/08/2026
178 Bybit Bybit BCH/USDT $212.98 $197,388 14:54:08 12/08/2026
179 WhiteBIT WhiteBIT BCH/WBT $212.59 $195,437 14:54:10 12/08/2026
180 YEX YEX BCH/USDC $212.84 $193,202 15:00:16 12/08/2026
181 Bitspay Bitspay BCH/ETH $411.67 $190,349 15:00:11 12/08/2026
182 LMAX Digital LMAX Digital BCH/USD $212.83 $186,065 15:00:13 12/08/2026
183 BitKan BitKan BCH/USDT $213.08 $185,551 15:00:10 12/08/2026
184 HTX HTX BCH/USDT $212.80 $176,810 14:54:20 12/08/2026
185 Deepcoin Deepcoin BCH/USDT $213.10 $175,284 14:57:10 12/08/2026
186 AlphaX AlphaX BCH/USDT $212.81 $171,708 15:00:16 12/08/2026
187 BlueBit BlueBit BCH/USDT $212.98 $171,161 15:00:08 12/08/2026
188 ASTX ASTX BCH/USDT $213.18 $167,046 15:00:11 12/08/2026
189 LeveX LeveX BCH/USDT $212.88 $165,383 15:00:15 12/08/2026
190 Bitunix Bitunix BCH/USD $212.93 $161,800 14:57:17 12/08/2026
191 WhiteBIT WhiteBIT BCH/USDC $212.45 $161,639 14:54:10 12/08/2026
192 Cat.Ex Cat.Ex BCH/USDT $213.17 $150,472 15:00:16 12/08/2026
193 Cat.Ex Cat.Ex BCH/BTC $213.10 $149,029 15:00:16 12/08/2026
194 Bithumb Bithumb BCH/KRW $211.79 $137,326 14:59:53 12/08/2026
195 Bitunix Bitunix BCH/USDT $213.10 $136,471 14:57:11 12/08/2026
196 Gate Gate BCH/USDT $212.98 $129,350 14:56:24 12/08/2026
197 Bitbase Bitbase BCH/USDC $212.93 $129,245 14:57:18 12/08/2026
198 Cryptomus Cryptomus BCH/USDT $212.94 $128,002 14:57:10 12/08/2026
199 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.55 $119,465 15:00:16 12/08/2026
200 CoinTR CoinTR BCH/TRY $212.68 $117,910 14:57:09 12/08/2026
201 Bitvavo Bitvavo BCH/EUR $212.88 $112,531 14:57:11 12/08/2026
202 Bitcastle Bitcastle BCH/USDT $213.08 $109,790 15:00:13 12/08/2026
203 KTX KTX BCH/USDT $213.18 $109,279 15:00:10 12/08/2026
204 MEXC MEXC BCH/USDC $212.88 $109,061 14:57:16 12/08/2026
205 CoinEx CoinEx BCH/USDC $212.75 $104,947 14:57:15 12/08/2026
206 COINSPACE COINSPACE BCH/USDT $212.93 $103,035 15:00:09 12/08/2026
207 VinDAX VinDAX BCH/BTC $212.89 $102,778 15:00:10 12/08/2026
208 MEXC MEXC BCH/USD1 $213.19 $102,202 14:57:16 12/08/2026
209 PrimeXBT PrimeXBT BCH/USDT $212.91 $101,206 15:00:15 12/08/2026
210 BingX BingX BCH/USDT $213.13 $93,434.38 14:57:07 12/08/2026
211 ICRYPEX ICRYPEX BCH/USDT $213.41 $90,923.04 15:00:10 12/08/2026
212 BigONE BigONE BCH/USDT $213.14 $87,567.90 14:57:10 12/08/2026
213 WhiteBIT WhiteBIT BCH/TRY $212.97 $87,417.31 14:54:10 12/08/2026
214 HitBTC HitBTC BCH/USDT $212.24 $82,079.20 14:57:15 12/08/2026
215 Gleec BTC Gleec BTC BCH/USDT $212.11 $82,076.41 15:00:15 12/08/2026
216 Mandala Exchange Mandala Exchange BCH/USDT $212.11 $82,075.49 15:00:15 12/08/2026
217 TxFlow TxFlow BCH/USDC $212.64 $79,984.65 14:54:27 12/08/2026
218 Bitspay Bitspay BCH/USDC $412.13 $78,324.00 15:00:11 12/08/2026
219 Pionex Pionex BCH/USDT $212.92 $77,633.43 14:57:16 12/08/2026
220 Bitbaby Bitbaby BCH/USDT $213.08 $77,111.86 14:54:07 12/08/2026
221 EasiCoin EasiCoin BCH/USDT $212.98 $75,406.87 15:00:10 12/08/2026
222 Kraken Kraken BCH/USD $213.02 $70,916.69 14:59:24 12/08/2026
223 Aster Aster BCH/USDT $212.43 $66,801.68 14:54:15 12/08/2026
224 Bitrue Bitrue BCH/USDT $213.16 $64,615.35 14:57:12 12/08/2026
225 Crypto.com Exchange Crypto.com Exchange BCH/USD $212.85 $61,670.65 14:54:07 12/08/2026
226 Azbit Azbit BCH/BTC $213.45 $61,615.14 14:57:11 12/08/2026
227 KlicklX KlicklX BCH/USDT $213.04 $60,311.10 15:00:08 12/08/2026
228 Bitget Bitget BCH/USDT $212.80 $60,020.25 14:54:59 12/08/2026
229 Bitrue Bitrue BCH/XRP $213.15 $59,418.11 14:57:12 12/08/2026
230 LeveX LeveX BCH/USDC $212.89 $55,661.30 15:00:15 12/08/2026
231 Lighter Lighter BCH/USDC $212.88 $54,904.09 14:57:15 12/08/2026
232 KCEX KCEX BCH/USDT $213.20 $54,393.05 14:57:07 12/08/2026
233 MEXC MEXC BCH/USD1 $213.04 $54,341.54 14:48:08 12/08/2026
234 BYDFi BYDFi BCH/USDT $213.18 $53,037.06 15:00:11 12/08/2026
235 WhiteBIT WhiteBIT BCH/BTC $212.16 $52,574.01 14:54:10 12/08/2026
236 BitMEX BitMEX BCH/USDT $214.36 $51,937.13 14:57:15 12/08/2026
237 Cofinex Cofinex BCH/USDT $212.78 $50,498.00 15:00:08 12/08/2026
238 Coins.ph Coins.ph BCH/PHP $213.05 $47,664.08 15:00:07 12/08/2026
239 Coincall Coincall BCH/USD $212.93 $46,892.37 15:00:17 12/08/2026
240 Pacifica Pacifica BCH/USD $212.99 $44,826.87 15:03:15 12/08/2026
241 BitxEX BitxEX BCH/USDT $212.89 $43,408.60 15:00:16 12/08/2026
242 Bitcoiva Bitcoiva BCH/INR $222.51 $43,043.81 15:00:11 12/08/2026
243 BitTap BitTap BCH/USDT $212.90 $37,720.96 14:57:07 12/08/2026
244 Bit2Me Bit2Me BCH/EUR $212.96 $37,502.96 14:57:11 12/08/2026
245 Coins.ph Coins.ph BCH/USDT $212.78 $37,362.88 15:00:07 12/08/2026
246 EasiCoin EasiCoin BCH/USDC $212.96 $36,504.16 15:00:10 12/08/2026
247 Kraken Kraken BCH/EUR $212.97 $35,472.16 14:59:53 12/08/2026
248 Coinbase Exchange Coinbase Exchange BCH/EUR $212.61 $35,016.92 14:56:59 12/08/2026
249 Bitrue Bitrue BCH/USDC $213.19 $30,539.34 14:57:12 12/08/2026
250 Pionex Pionex BCH/BTC $213.13 $29,325.48 14:57:12 12/08/2026
251 MEXC MEXC BCH/USDC $212.56 $29,205.08 14:48:08 12/08/2026
252 WhiteBIT WhiteBIT BCH/UAH $204.54 $29,175.24 14:54:10 12/08/2026
253 Binance Binance BCH/BTC $213.11 $27,912.32 14:56:42 12/08/2026
254 PointPay PointPay BCH/USDT $213.00 $27,586.37 14:57:10 12/08/2026
255 Remitano Remitano BCH/USDT $212.72 $26,616.57 15:00:09 12/08/2026
256 P2B P2B BCH/BTC $211.94 $25,341.32 14:48:08 12/08/2026
257 Koinbay Koinbay BCH/BTC $213.07 $25,008.61 14:57:13 12/08/2026
258 idax exchange idax exchange BCH/BTC $213.05 $25,002.18 15:00:12 12/08/2026
259 WHXEX WHXEX BCH/BTC $213.05 $25,002.18 15:00:12 12/08/2026
260 Emirex Emirex BCH/USDC $213.19 $23,942.46 15:00:11 12/08/2026
261 Koinpark Koinpark BCH/USDT $213.10 $23,717.44 14:57:11 12/08/2026
262 BitexLive BitexLive BCH/USDT $213.08 $22,281.12 15:00:14 12/08/2026
263 Bitbank Bitbank BCC/JPY $213.07 $22,117.77 14:57:10 12/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $213.18 $21,513.58 15:00:10 12/08/2026
265 OKX OKX BCH/EUR $212.73 $18,625.07 14:56:24 12/08/2026
266 OKX OKX BCH/USDC $212.70 $18,029.44 14:56:24 12/08/2026
267 Niza.io Niza.io BCH/USD $213.02 $17,745.56 15:00:11 12/08/2026
268 Gate Gate BCH/USDC $213.20 $17,573.83 14:56:24 12/08/2026
269 Bitcoiva Bitcoiva BCH/USDT $213.08 $17,283.45 15:00:11 12/08/2026
270 BYDFi BYDFi BCH/USDC $212.83 $17,220.93 15:00:15 12/08/2026
271 Bitbaby Bitbaby BCH/USDC $213.16 $16,711.08 14:54:07 12/08/2026
272 Koinpark Koinpark BCH/INR $224.87 $16,401.10 14:57:11 12/08/2026
273 KuCoin KuCoin BCH/BTC $212.91 $16,253.34 14:56:23 12/08/2026
274 LeveX LeveX BCH/USD $212.83 $16,093.86 15:00:15 12/08/2026
275 LATOKEN LATOKEN BCH/USDT $212.62 $16,002.49 14:57:13 12/08/2026
276 CoinEx CoinEx BCH/BTC $213.12 $15,584.00 14:59:53 12/08/2026
277 WEEX WEEX BCH/USDC $213.09 $15,551.58 14:57:09 12/08/2026
278 Kraken Kraken BCH/USDC $212.63 $15,446.04 14:59:24 12/08/2026
279 NexDAX NexDAX BCH/BTC $212.99 $14,665.18 14:57:11 12/08/2026
280 WhiteBIT WhiteBIT BCH/EUR $212.85 $14,603.59 14:54:10 12/08/2026
281 Bitcastle Bitcastle BCH/BTC $213.30 $14,459.52 15:00:13 12/08/2026
282 LeveX LeveX BCH/USDT $212.98 $13,995.49 15:00:11 12/08/2026
283 XT.COM XT.COM BCH/BTC $213.13 $13,951.73 14:57:11 12/08/2026
284 Crypto.com Exchange Crypto.com Exchange BCH/USDT $212.83 $13,703.33 14:54:07 12/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $212.26 $12,599.83 14:35:48 12/08/2026
286 Kraken Kraken BCH/USDT $212.48 $12,542.26 14:59:53 12/08/2026
287 XBO.com XBO.com BCH/EUR $212.75 $12,539.39 15:00:10 12/08/2026
288 XBO.com XBO.com BCH/USD $212.76 $11,652.19 15:00:10 12/08/2026
289 Luno Luno BCH/MYR $213.77 $11,557.30 14:59:53 12/08/2026
290 Binance Binance BCH/EUR $212.73 $11,371.30 14:56:42 12/08/2026
291 4E 4E BCH/USDT $212.91 $10,969.43 14:57:15 12/08/2026
292 LeveX LeveX BCH/USDC $213.06 $10,789.38 15:00:11 12/08/2026
293 LMAX Digital LMAX Digital BCH/JPY $213.46 $9,774.31 15:00:13 12/08/2026
294 Niza.io Niza.io BCH/EUR $212.96 $8,911.77 15:00:11 12/08/2026
295 MEXC MEXC BCH/BTC $212.89 $8,885.91 14:48:08 12/08/2026
296 Coinone Coinone BCH/KRW $211.95 $8,717.42 14:56:23 12/08/2026
297 CoinCola CoinCola BCH/USDT $213.08 $8,512.25 15:00:08 12/08/2026
298 Variational Variational BCH/USDC $212.82 $8,115.51 15:03:17 12/08/2026
299 OKX OKX BCH/USD $212.80 $7,250.49 14:56:54 12/08/2026
300 Kanga Exchange Kanga Exchange BCH/USDC $213.07 $7,203.90 15:00:09 12/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá