Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,602,777,345,126 Khối lượng (24h): $87,806,258,816 Thị phần: BTC: 58.9%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 07:54:00 17/09/2026
Giá Bitcoin Cash (BCH)
$220.86 1.44%
0.002893 BTC 5,697,870 VND
Thấp: $214.21 Cao: $221.31

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $218.66 $18,598,013,916 09:39:15 16/09/2026
2 SunX SunX BCH/USDT $221.24 $981,970,617 07:00:10 17/09/2026
3 Ulink Ulink BCH/USDT $221.24 $981,780,826 07:00:08 17/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.35 $959,531,815 07:00:08 17/09/2026
5 KTX KTX BCH/USDT $220.76 $132,244,199 07:00:15 17/09/2026
6 CoinChief CoinChief BCH/USDT $220.85 $104,456,399 06:57:16 17/09/2026
7 CEEX exchange CEEX exchange BCH/USDT $221.14 $82,804,914 07:00:10 17/09/2026
8 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
9 CoinUp.io CoinUp.io BCH/USDT $220.63 $73,250,817 06:48:27 17/09/2026
10 Binance Binance BCH/USDT $220.89 $55,970,991 06:54:18 17/09/2026
11 BlockFin BlockFin BCH/USDT $220.89 $53,573,543 07:00:15 17/09/2026
12 WEEX WEEX BCH/USDT $220.85 $52,551,722 06:57:17 17/09/2026
13 OrangeX OrangeX BCH/USDT $220.85 $46,534,453 06:57:15 17/09/2026
14 FameEX FameEX BCH/USDT $220.85 $43,389,719 06:57:23 17/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $220.87 $43,179,603 07:00:15 17/09/2026
16 CrypFine CrypFine BCH/USDT $220.87 $40,127,436 06:57:15 17/09/2026
17 AstralX AstralX BCH/USDT $220.89 $39,881,248 07:00:16 17/09/2026
18 Tapbit Tapbit BCH/USDT $220.86 $38,040,786 06:57:15 17/09/2026
19 KCEX KCEX BCH/USDT $220.85 $31,516,554 06:57:15 17/09/2026
20 LBank LBank BCH/USDT $220.87 $29,465,249 06:57:16 17/09/2026
21 IBIT Global IBIT Global BCH/USDT $220.81 $28,033,183 07:00:17 17/09/2026
22 CoinW CoinW BCH/USDT $220.73 $26,522,166 06:57:16 17/09/2026
23 Echobit Echobit BCH/USDT $220.85 $25,255,023 06:57:16 17/09/2026
24 Ourbit Ourbit BCH/USDT $220.82 $22,374,670 06:57:17 17/09/2026
25 Aivora Exchange Aivora Exchange BCH/USDT $220.90 $21,876,813 07:00:15 17/09/2026
26 AstralX AstralX BCH/USDT $221.03 $21,876,633 07:00:07 17/09/2026
27 BVOX BVOX BCH/USDT $220.85 $18,070,490 06:57:15 17/09/2026
28 WhiteBIT WhiteBIT BCH/USDT $220.58 $17,927,466 06:57:15 17/09/2026
29 Batonex Batonex BCH/USDT $220.90 $17,818,263 07:00:16 17/09/2026
30 BiKing BiKing BCH/USDT $220.82 $17,812,998 07:00:17 17/09/2026
31 BTCC BTCC BCH/USDT $221.07 $17,276,529 06:57:16 17/09/2026
32 Hibt Hibt BCH/USDT $221.01 $17,075,466 06:54:17 17/09/2026
33 Biconomy.com Biconomy.com BCH/USDT $220.83 $17,035,398 06:57:15 17/09/2026
34 Koinbay Koinbay BCH/USDT $220.87 $16,466,287 07:00:15 17/09/2026
35 idax exchange idax exchange BCH/USDT $220.84 $16,460,749 07:00:18 17/09/2026
36 WHXEX WHXEX BCH/USDT $220.86 $16,459,977 07:00:16 17/09/2026
37 Blockfinex Blockfinex BCH/USDT $220.88 $16,459,702 07:00:16 17/09/2026
38 BitDelta BitDelta BCH/USDT $221.04 $16,181,920 07:00:09 17/09/2026
39 DigiFinex DigiFinex BCH/USDT $220.84 $15,338,280 07:00:16 17/09/2026
40 BitMart BitMart BCH/USDT $221.29 $13,087,601 07:03:16 17/09/2026
41 CoinP CoinP BCH/USDT $221.03 $12,294,942 07:00:07 17/09/2026
42 AllinX AllinX BCH/USDT $221.04 $12,173,564 07:00:08 17/09/2026
43 BASEKX BASEKX BCH/USDT $220.85 $11,944,029 07:00:16 17/09/2026
44 Blockfinex Blockfinex BCH/USDT $222.15 $11,568,834 17:27:10 15/09/2026
45 GroveX GroveX BCH/USDT $220.94 $11,534,879 07:00:07 17/09/2026
46 Koinbay Koinbay BCH/USDT $221.08 $11,364,986 07:00:10 17/09/2026
47 idax exchange idax exchange BCH/USDT $221.08 $11,181,139 07:00:09 17/09/2026
48 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
49 BitxEX BitxEX BCH/USDT $221.04 $10,828,751 07:00:09 17/09/2026
50 BiFinance BiFinance BCH/USDT $221.05 $10,739,455 06:57:09 17/09/2026
51 Bybit Bybit BCH/USDT $220.73 $10,701,000 06:54:16 17/09/2026
52 Bitbase Bitbase BCH/USDT $220.86 $9,794,789 06:57:17 17/09/2026
53 CoinChief CoinChief BCH/USDT $221.04 $9,717,425 06:57:07 17/09/2026
54 YEX YEX BCH/USDT $220.86 $9,481,473 07:00:16 17/09/2026
55 Websea Websea BCH/USDT $220.69 $9,445,183 06:57:17 17/09/2026
56 MGBX MGBX BCH/USDT $220.87 $8,415,684 06:57:17 17/09/2026
57 WOO X Pro WOO X Pro BCH/USDT $220.87 $7,901,589 07:00:16 17/09/2026
58 Zoomex Zoomex BCH/USDT $220.56 $7,322,713 07:00:15 17/09/2026
59 BingX BingX BCH/USDT $220.85 $7,195,675 06:57:18 17/09/2026
60 Binance Binance BCH/USDT $220.92 $7,148,557 06:56:42 17/09/2026
61 ZKE ZKE BCH/USDT $221.08 $6,708,697 07:00:09 17/09/2026
62 Azbit Azbit BCH/USDT $220.74 $6,656,453 06:57:09 17/09/2026
63 BingX BingX BCH/USDC $221.03 $6,506,088 06:57:18 17/09/2026
64 UZX UZX BCH/USDT $220.85 $6,248,550 06:57:19 17/09/2026
65 Toobit Toobit BCH/USDT $220.91 $5,989,267 06:57:17 17/09/2026
66 Hotcoin Hotcoin BCH/USDT $220.79 $5,942,213 06:57:18 17/09/2026
67 CoinP CoinP BCH/USDT $220.69 $5,881,955 07:00:15 17/09/2026
68 Binance Binance BCH/USDC $220.88 $5,877,834 06:54:18 17/09/2026
69 Pionex Pionex BCH/USDT $221.03 $5,599,033 06:57:12 17/09/2026
70 Cofinex Cofinex BCH/USDT $220.69 $5,545,327 07:00:15 17/09/2026
71 Bitget Bitget BCH/USDT $220.71 $5,544,277 06:57:16 17/09/2026
72 OneEx OneEx BCH/USDT $221.05 $4,968,035 07:00:15 17/09/2026
73 IndoEx IndoEx BCH/ETH $220.84 $4,966,161 06:57:08 17/09/2026
74 Picol Picol BCH/USDT $221.04 $4,938,730 07:00:11 17/09/2026
75 SunX SunX BCH/USDT $220.87 $4,870,341 07:00:19 17/09/2026
76 IndoEx IndoEx BCH/USDC $220.84 $4,865,391 06:57:08 17/09/2026
77 Phemex Phemex BCH/USDT $221.05 $4,741,928 06:57:10 17/09/2026
78 Poloniex Poloniex BCH/USDT $221.13 $4,602,779 06:59:23 17/09/2026
79 AEGET AEGET BCH/USDT $220.86 $4,585,468 07:00:19 17/09/2026
80 Gate Gate BCH/USDT $220.87 $4,380,400 06:57:19 17/09/2026
81 BitGW Exchange BitGW Exchange BCH/USDT $220.94 $3,929,146 06:57:08 17/09/2026
82 CrypFine CrypFine BCH/USDT $220.98 $3,914,025 06:57:11 17/09/2026
83 WEEX WEEX BCH/USDT $221.04 $3,811,751 06:57:13 17/09/2026
84 Bitspay Bitspay BCH/BNB $411.92 $3,798,498 07:00:13 17/09/2026
85 OKX OKX BCH/USDT $220.92 $3,775,295 06:56:24 17/09/2026
86 Gems Trade Gems Trade BCH/USDT $221.24 $3,774,604 07:00:09 17/09/2026
87 Deepcoin Deepcoin BCH/USDT $220.84 $3,678,818 06:57:15 17/09/2026
88 XT.COM XT.COM BCH/USDT $221.03 $3,602,233 06:57:13 17/09/2026
89 BTCC BTCC BCH/USDT $221.04 $3,570,048 06:57:08 17/09/2026
90 Hibt Hibt BCH/USDT $221.02 $3,564,748 06:54:09 17/09/2026
91 4E 4E BCH/USDT $221.04 $3,540,088 07:00:09 17/09/2026
92 Bitbaby Bitbaby BCH/USDT $220.83 $3,480,084 07:00:16 17/09/2026
93 Ourbit Ourbit BCH/USDT $220.83 $3,350,954 06:48:07 17/09/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $221.22 $3,192,615 07:03:50 17/09/2026
95 EasiCoin EasiCoin BCH/USDT $220.87 $3,151,271 07:00:17 17/09/2026
96 BlockFin BlockFin BCH/USDT $220.83 $3,130,126 07:00:11 17/09/2026
97 Tapbit Tapbit BCH/USDT $220.99 $2,980,491 06:57:08 17/09/2026
98 P2B P2B BCH/USDT $221.03 $2,970,802 06:54:11 17/09/2026
99 WHXEX WHXEX BCH/USD $220.85 $2,917,379 07:00:16 17/09/2026
100 Phemex Phemex BCH/USDT $220.89 $2,840,705 06:57:15 17/09/2026
101 IndoEx IndoEx BCH/USDT $220.84 $2,649,539 06:57:08 17/09/2026
102 BloFin BloFin BCH/USDT $220.89 $2,306,143 06:57:16 17/09/2026
103 Hotcoin Hotcoin BCH/USDT $221.15 $2,282,630 06:57:14 17/09/2026
104 BTSE BTSE BCH/USDT $220.73 $2,262,265 06:57:15 17/09/2026
105 IndoEx IndoEx BCH/BTC $220.83 $2,259,166 06:57:08 17/09/2026
106 ASTX ASTX BCH/USDT $220.90 $2,259,071 07:00:16 17/09/2026
107 Coinbase Exchange Coinbase Exchange BCH/USD $220.94 $2,211,881 06:56:29 17/09/2026
108 B2Z Exchange B2Z Exchange BCH/USD $221.09 $2,143,334 07:00:15 17/09/2026
109 BITmarkets BITmarkets BCH/USDT $220.89 $2,141,467 07:00:15 17/09/2026
110 Toobit Toobit BCH/USDT $221.04 $2,128,968 06:57:09 17/09/2026
111 MEXC MEXC BCH/USDT $221.04 $2,104,395 06:57:10 17/09/2026
112 XXKK XXKK BCH/USDT $221.13 $2,084,951 07:00:08 17/09/2026
113 CoinUp.io CoinUp.io BCH/USDT $220.82 $2,026,195 06:45:08 17/09/2026
114 Biconomy.com Biconomy.com BCH/USDT $221.00 $2,014,745 06:57:09 17/09/2026
115 HyperPay Futures HyperPay Futures BCH/USDT $221.31 $1,990,346 07:03:17 17/09/2026
116 CoinW CoinW BCH/USDT $220.81 $1,984,842 06:57:11 17/09/2026
117 Upbit Upbit BCH/KRW $220.82 $1,977,830 06:56:53 17/09/2026
118 YUBIT YUBIT BCH/USDT $220.83 $1,972,486 06:57:15 17/09/2026
119 Aivora Exchange Aivora Exchange BCH/USDT $220.83 $1,956,214 07:00:08 17/09/2026
120 BloFin BloFin BCH/USDT $220.84 $1,873,264 06:57:08 17/09/2026
121 KuCoin KuCoin BCH/USDT $220.89 $1,829,217 06:57:19 17/09/2026
122 Hyperliquid Hyperliquid BCH/USDC $221.02 $1,790,010 06:57:26 17/09/2026
123 BitradeX BitradeX BCH/USDT $221.03 $1,759,317 07:00:11 17/09/2026
124 IndoEx IndoEx BCH/LTC $220.85 $1,671,125 06:57:08 17/09/2026
125 UZX UZX BCH/USDT $220.93 $1,660,406 06:57:16 17/09/2026
126 SuperEx SuperEx BCH/USDT $221.33 $1,640,248 07:00:09 17/09/2026
127 MEXC MEXC BCH/USDT $221.42 $1,630,768 06:57:16 17/09/2026
128 HTX HTX BCH/USDT $220.97 $1,623,215 06:59:25 17/09/2026
129 CRMClick CRMClick BCH/USDT $220.99 $1,622,834 07:00:08 17/09/2026
130 Gate Gate BCH/USDT $220.99 $1,611,183 06:59:54 17/09/2026
131 BitTap BitTap BCH/USDT $220.80 $1,508,191 07:00:16 17/09/2026
132 x.me Exchange x.me Exchange BCH/USDT $220.86 $1,501,446 07:00:18 17/09/2026
133 BYDFi BYDFi BCH/USDT $220.84 $1,465,079 07:00:16 17/09/2026
134 Extended Extended BCH/USD $218.09 $1,436,973 07:03:16 17/09/2026
135 YUBIT YUBIT BCH/USDT $220.95 $1,264,686 06:57:07 17/09/2026
136 Ulink Ulink BCH/USDT $220.89 $1,256,493 07:00:19 17/09/2026
137 P2B P2B BCH/USD $221.20 $1,250,680 06:54:11 17/09/2026
138 LBank LBank BCH/USDT $220.84 $1,155,302 06:57:08 17/09/2026
139 Hotcoin Hotcoin BCH/USD $220.83 $1,141,065 06:57:18 17/09/2026
140 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
141 DigiFinex DigiFinex BCH/USDT $220.95 $1,108,197 06:57:08 17/09/2026
142 Binance Binance BCH/USDC $220.87 $1,069,792 06:56:42 17/09/2026
143 KuCoin KuCoin BCH/USDT $221.01 $1,056,662 06:58:57 17/09/2026
144 idax exchange idax exchange BCH/USDC $221.03 $958,009 07:00:09 17/09/2026
145 Kalshi Kalshi BCH/USD $221.32 $902,788 07:03:15 17/09/2026
146 LMAX Digital LMAX Digital BCH/USD $221.13 $871,218 07:00:09 17/09/2026
147 WhiteBIT WhiteBIT BCH/USDT $220.99 $866,260 06:57:08 17/09/2026
148 Bitspay Bitspay BCH/BTC $413.35 $858,421 07:00:13 17/09/2026
149 SunX SunX BCH/USDT $257.75 $846,878 07:03:16 17/09/2026
150 FMFW.io FMFW.io BCH/USD $221.12 $829,300 06:57:11 17/09/2026
151 Mandala Exchange Mandala Exchange BCH/USDT $220.97 $828,709 06:57:07 17/09/2026
152 Changelly Changelly BCH/USDT $220.83 $828,701 07:00:08 17/09/2026
153 HitBTC HitBTC BCH/USDT $220.98 $801,584 06:54:08 17/09/2026
154 IndoEx IndoEx BCH/BSV $220.82 $787,401 06:57:08 17/09/2026
155 Bybit Bybit BCH/USDT $221.03 $783,133 06:54:08 17/09/2026
156 MGBX MGBX BCH/USDT $221.05 $768,981 06:57:10 17/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $221.07 $765,217 06:59:23 17/09/2026
158 BiKing BiKing BCH/USDT $221.04 $714,929 07:00:08 17/09/2026
159 ASTX ASTX BCH/USDT $221.24 $713,865 07:00:09 17/09/2026
160 AIA Exchange AIA Exchange BCH/USDT $221.24 $670,311 07:00:09 17/09/2026
161 Coinbase International Exchange Coinbase International Exchange BCH/USDC $221.04 $665,183 07:03:15 17/09/2026
162 CoinMy CoinMy BCH/USDT $221.01 $631,495 07:00:08 17/09/2026
163 BitKan BitKan BCH/USDT $221.04 $614,059 07:00:07 17/09/2026
164 Pionex Pionex BCH/USDT $220.90 $580,228 06:57:16 17/09/2026
165 ZKE ZKE BCH/USDC $221.03 $574,807 07:00:09 17/09/2026
166 EVEDEX EVEDEX BCH/USD $220.88 $563,623 07:03:16 17/09/2026
167 Bitspay Bitspay BCH/USDT $412.56 $517,834 07:00:13 17/09/2026
168 Bitbase Bitbase BCH/USDT $220.95 $500,221 06:57:08 17/09/2026
169 Bitget Bitget BCH/USDT $220.82 $498,551 06:59:17 17/09/2026
170 Bitcastle Bitcastle BCH/USDT $221.04 $472,864 07:00:09 17/09/2026
171 EdgeX EdgeX BCH/USDC $221.09 $469,338 07:03:16 17/09/2026
172 Kraken Kraken BCH/EUR $221.05 $445,890 06:59:24 17/09/2026
173 Tebbit Tebbit BCH/USDT $221.04 $444,701 07:00:08 17/09/2026
174 Kraken Kraken BCH/USD $220.88 $443,401 06:59:55 17/09/2026
175 Bitspay Bitspay BCH/ETH $412.95 $436,007 07:00:13 17/09/2026
176 Bit2Me Bit2Me BCH/EUR $221.03 $431,169 07:00:08 17/09/2026
177 Venus Venus BCH/vBCH $220.99 $389,636 07:00:07 17/09/2026
178 Bitbase Bitbase BCH/USDC $220.86 $376,870 06:57:17 17/09/2026
179 Bithumb Bithumb BCH/KRW $220.59 $358,869 06:59:53 17/09/2026
180 Aster Aster BCH/USDT $221.01 $346,001 06:54:15 17/09/2026
181 KTX KTX BCH/USDT $221.14 $337,102 07:00:12 17/09/2026
182 Mandala Exchange Mandala Exchange BCH/USDT $219.92 $336,670 06:57:15 17/09/2026
183 Gleec BTC Gleec BTC BCH/USDT $219.88 $336,627 07:00:15 17/09/2026
184 HitBTC HitBTC BCH/USDT $219.76 $336,622 07:00:23 17/09/2026
185 Bitbaby Bitbaby BCH/USDT $221.23 $336,205 07:00:09 17/09/2026
186 LeveX LeveX BCH/USDT $220.83 $335,921 07:00:15 17/09/2026
187 YEX YEX BCH/USDC $220.81 $333,913 07:00:16 17/09/2026
188 Cryptomus Cryptomus BCH/USDT $221.01 $319,170 07:00:07 17/09/2026
189 KoinBX KoinBX BCH/INR $228.26 $317,976 07:00:09 17/09/2026
190 Bitvavo Bitvavo BCH/EUR $221.13 $298,073 06:57:10 17/09/2026
191 CoinEx CoinEx BCH/USDT $221.27 $297,756 07:02:53 17/09/2026
192 Bitunix Bitunix BCH/USDT $220.94 $293,482 06:57:08 17/09/2026
193 CoinTR CoinTR BCH/USDT $221.03 $282,490 07:00:09 17/09/2026
194 Deepcoin Deepcoin BCH/USDT $220.94 $265,581 06:57:08 17/09/2026
195 BVOX BVOX BCH/USDT $221.04 $261,886 06:57:07 17/09/2026
196 COINSPACE COINSPACE BCH/USDT $220.89 $257,253 07:00:07 17/09/2026
197 CoinEx CoinEx BCH/USDT $221.98 $255,188 07:00:15 17/09/2026
198 EasiCoin EasiCoin BCH/USDT $221.04 $242,079 07:00:09 17/09/2026
199 SuperEx SuperEx BCH/USD1 $221.19 $240,956 07:00:09 17/09/2026
200 BYDFi BYDFi BCH/USDT $221.03 $229,855 07:00:07 17/09/2026
201 ApeX Omni ApeX Omni BCH/USDT $221.41 $224,893 07:03:16 17/09/2026
202 NexDAX NexDAX BCH/USDT $220.94 $217,213 07:00:09 17/09/2026
203 KoinBX KoinBX BCH/USDT $221.03 $216,663 07:00:09 17/09/2026
204 Blynex Blynex BCH/USDT $220.64 $215,972 06:48:07 17/09/2026
205 BingX BingX BCH/USDT $220.97 $206,109 06:57:12 17/09/2026
206 ADEN ADEN BCH/USDT $221.33 $194,712 07:03:58 17/09/2026
207 WhiteBIT WhiteBIT BCH/USDC $221.02 $193,895 06:57:08 17/09/2026
208 Coinbase Exchange Coinbase Exchange BCH/EUR $221.00 $189,101 06:56:29 17/09/2026
209 Bitrue Bitrue BCH/XRP $221.01 $188,422 06:57:09 17/09/2026
210 Bitrue Bitrue BCH/USDT $221.00 $185,544 06:57:09 17/09/2026
211 Lighter Lighter BCH/USDC $220.92 $184,264 07:00:15 17/09/2026
212 Cat.Ex Cat.Ex BCH/BTC $221.06 $181,158 07:00:10 17/09/2026
213 TxFlow TxFlow BCH/USDC $221.04 $181,009 07:00:43 17/09/2026
214 Cat.Ex Cat.Ex BCH/USDT $221.04 $177,272 07:00:10 17/09/2026
215 BlueBit BlueBit BCH/USDT $220.94 $172,741 07:00:07 17/09/2026
216 WhiteBIT WhiteBIT BCH/WBT $220.64 $170,076 06:57:08 17/09/2026
217 Bitspay Bitspay BCH/USDC $413.05 $160,793 07:00:13 17/09/2026
218 KCEX KCEX BCH/USDT $220.95 $152,326 06:57:12 17/09/2026
219 Bitunix Bitunix BCH/USD $220.83 $149,356 06:57:17 17/09/2026
220 BitTap BitTap BCH/USDT $220.93 $144,555 07:00:07 17/09/2026
221 KlicklX KlicklX BCH/USDT $220.49 $143,761 07:00:15 17/09/2026
222 Paribu Paribu BCH/TRY $221.14 $130,037 06:58:58 17/09/2026
223 Coincall Coincall BCH/USD $221.36 $119,157 07:03:15 17/09/2026
224 HTX HTX BCH/USDT $220.20 $118,732 06:30:17 17/09/2026
225 Pacifica Pacifica BCH/USD $221.35 $117,777 07:03:15 17/09/2026
226 P2B P2B BCH/BTC $220.94 $115,803 06:54:11 17/09/2026
227 VinDAX VinDAX BCH/BTC $220.78 $115,788 07:00:13 17/09/2026
228 Binance Binance BCH/BTC $220.88 $115,156 06:56:42 17/09/2026
229 XBO.com XBO.com BCH/USDT $220.98 $115,056 07:00:08 17/09/2026
230 EasiCoin EasiCoin BCH/USDC $221.08 $111,489 07:00:09 17/09/2026
231 Koinpark Koinpark BCH/USDT $221.13 $111,268 07:00:07 17/09/2026
232 PointPay PointPay BCH/USDT $221.03 $110,027 06:57:11 17/09/2026
233 Niza.io Niza.io BCH/EUR $221.03 $109,918 07:00:07 17/09/2026
234 Niza.io Niza.io BCH/USD $220.88 $109,621 07:00:07 17/09/2026
235 CoinEx CoinEx BCH/USDC $220.90 $107,462 07:00:15 17/09/2026
236 WhiteBIT WhiteBIT BCH/TRY $220.85 $106,948 06:57:08 17/09/2026
237 Pionex Pionex BCH/BTC $220.97 $106,384 06:57:12 17/09/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $219.81 $101,607 06:59:23 17/09/2026
239 MEXC MEXC BCH/USDC $220.85 $100,716 06:57:16 17/09/2026
240 CEX.IO CEX.IO BCH/USDT $221.18 $93,832.81 06:54:08 17/09/2026
241 ICRYPEX ICRYPEX BCH/USDT $221.36 $93,805.86 07:00:09 17/09/2026
242 BigONE BigONE BCH/USDT $221.44 $92,271.29 06:57:11 17/09/2026
243 LMAX Digital LMAX Digital BCH/JPY $220.83 $90,118.09 07:00:09 17/09/2026
244 MEXC MEXC BCH/USD1 $221.31 $90,088.17 06:57:16 17/09/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $221.13 $88,414.77 06:57:12 17/09/2026
246 CoinTR CoinTR BCH/TRY $221.09 $87,820.63 07:00:09 17/09/2026
247 Bitbank Bitbank BCC/JPY $221.14 $86,909.22 06:57:07 17/09/2026
248 Coinone Coinone BCH/KRW $220.97 $86,600.73 06:56:53 17/09/2026
249 Revolut X Revolut X BCH/USD $221.02 $84,618.11 07:00:11 17/09/2026
250 Koinpark Koinpark BCH/INR $232.30 $80,841.69 07:00:07 17/09/2026
251 Flipster Flipster BCH/USDT $220.86 $75,530.30 07:00:15 17/09/2026
252 Binance Binance BCH/TRY $221.12 $75,082.06 06:56:42 17/09/2026
253 LeveX LeveX BCH/USDC $220.85 $73,588.04 07:00:15 17/09/2026
254 WhiteBIT WhiteBIT BCH/BTC $221.12 $71,497.00 06:57:08 17/09/2026
255 AlphaX AlphaX BCH/USDT $220.91 $69,608.77 07:00:16 17/09/2026
256 WEEX WEEX BCH/USDC $220.89 $68,831.37 06:57:13 17/09/2026
257 Binance TR Binance TR BCH/TRY $221.14 $64,668.68 06:57:09 17/09/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $219.68 $62,279.53 07:00:11 17/09/2026
259 KuCoin KuCoin BCH/USDC $220.53 $59,900.93 06:58:57 17/09/2026
260 XT.COM XT.COM BCH/BTC $220.97 $57,600.62 06:57:13 17/09/2026
261 Emirex Emirex BCH/USDC $220.85 $57,341.99 07:00:08 17/09/2026
262 Revolut X Revolut X BCH/EUR $221.02 $56,393.66 07:00:11 17/09/2026
263 MEXC MEXC BCH/USD1 $220.98 $54,668.86 06:57:10 17/09/2026
264 Cofinex Cofinex BCH/USDT $220.94 $54,598.73 07:00:08 17/09/2026
265 Binance Binance BCH/FDUSD $220.82 $54,411.63 06:56:42 17/09/2026
266 Azbit Azbit BCH/BTC $220.83 $53,092.73 06:57:09 17/09/2026
267 Cofinex Cofinex BCH/USDC $220.67 $51,481.72 07:00:15 17/09/2026
268 KuCoin KuCoin BCH/BTC $220.81 $51,435.53 06:58:57 17/09/2026
269 Bitbaby Bitbaby BCH/USDC $220.97 $49,023.80 07:00:09 17/09/2026
270 Bitrue Bitrue BCH/USDC $221.09 $46,365.23 06:57:09 17/09/2026
271 CoinCola CoinCola BCH/USDT $220.84 $45,754.06 07:00:07 17/09/2026
272 PrimeXBT PrimeXBT BCH/USDT $221.23 $43,647.77 07:03:16 17/09/2026
273 WHXEX WHXEX BCH/BTC $218.19 $43,568.23 16:03:08 16/09/2026
274 Bitcoiva Bitcoiva BCH/INR $228.84 $42,842.99 07:00:09 17/09/2026
275 Deribit Deribit BCH/USDC $218.18 $41,236.06 05:27:58 17/09/2026
276 Bitcastle Bitcastle BCH/BTC $220.99 $41,069.90 07:00:09 17/09/2026
277 Crypto.com Exchange Crypto.com Exchange BCH/USDT $220.96 $40,634.35 06:57:12 17/09/2026
278 Gemini Gemini BCH/GUSD $220.69 $40,062.26 06:59:54 17/09/2026
279 Gemini Gemini BCH/USDC $220.68 $40,062.26 06:59:53 17/09/2026
280 Gemini Gemini BCH/USD $220.70 $40,062.15 06:59:24 17/09/2026
281 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $221.01 $38,639.73 07:00:17 17/09/2026
282 WhiteBIT WhiteBIT BCH/UAH $214.50 $38,337.85 06:57:08 17/09/2026
283 MAX Exchange MAX Exchange BCH/USDT $220.07 $35,883.58 07:00:09 17/09/2026
284 Remitano Remitano BCH/USDT $220.71 $35,407.23 07:00:18 17/09/2026
285 OKX OKX BCH/USDC $220.97 $34,272.64 06:56:24 17/09/2026
286 Koinbay Koinbay BCH/BTC $220.89 $34,099.12 07:00:10 17/09/2026
287 idax exchange idax exchange BCH/BTC $220.92 $33,731.97 07:00:09 17/09/2026
288 4E 4E BCH/USDT $220.85 $33,263.00 07:00:15 17/09/2026
289 Binance Binance BCH/EUR $221.36 $33,178.17 06:56:42 17/09/2026
290 Luno Luno BCH/MYR $221.32 $31,560.79 06:59:53 17/09/2026
291 Coins.ph Coins.ph BCH/PHP $220.95 $31,219.16 07:00:07 17/09/2026
292 Gate Gate BCH/USDC $220.98 $30,193.18 06:59:54 17/09/2026
293 Kraken Kraken BCH/USDT $220.86 $29,439.20 06:59:24 17/09/2026
294 CoinEx CoinEx BCH/BTC $221.27 $29,429.83 07:02:53 17/09/2026
295 Bitfinex Bitfinex BCHN/USD $221.55 $28,913.44 06:59:54 17/09/2026
296 XBO.com XBO.com BCH/EUR $220.86 $28,656.35 07:00:08 17/09/2026
297 Coins.ph Coins.ph BCH/USDT $221.03 $27,426.99 07:00:07 17/09/2026
298 XBO.com XBO.com BCH/USD $221.54 $26,794.55 07:00:08 17/09/2026
299 MEXC MEXC BCH/USDC $221.09 $26,742.84 06:57:10 17/09/2026
300 Variational Variational BCH/USDC $220.71 $25,533.35 07:03:16 17/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá