Bitcoin Cash BCH
Xếp hạng #22
15:54:00 26/06/2026
Giá Bitcoin Cash (BCH)
$194.32 -0.83%
0.003232 BTC
5,151,372 VND
Thấp: $183.96
Cao: $196.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.99 | $958,774,402 | 15:00:11 26/06/2026 |
| 2 |  SunX |
BCH/USDT | $195.70 | $903,433,617 | 15:00:12 26/06/2026 |
| 3 |  Ulink |
BCH/USDT | $195.60 | $903,400,969 | 15:00:10 26/06/2026 |
| 4 |  KTX |
BCH/USDT | $195.62 | $307,722,686 | 15:00:16 26/06/2026 |
| 5 |  AstralX |
BCH/USDT | $195.60 | $182,203,716 | 15:00:16 26/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $195.46 | $132,935,459 | 15:00:55 26/06/2026 |
| 7 |  ASTX |
BCH/USDT | $195.60 | $130,400,887 | 15:00:16 26/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $195.58 | $114,480,825 | 14:57:16 26/06/2026 |
| 9 |  Binance |
BCH/USDT | $195.56 | $105,130,297 | 14:54:17 26/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $195.58 | $93,891,283 | 14:57:17 26/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $195.60 | $86,208,288 | 14:57:16 26/06/2026 |
| 12 |  FameEX |
BCH/USDT | $195.60 | $81,656,699 | 14:57:18 26/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $195.32 | $79,196,893 | 14:51:15 26/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $195.61 | $68,571,233 | 15:00:15 26/06/2026 |
| 15 |  Echobit |
BCH/USDT | $195.60 | $68,042,522 | 14:57:16 26/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $195.50 | $60,418,723 | 15:00:15 26/06/2026 |
| 17 |  CoinW |
BCH/USDT | $195.57 | $57,238,463 | 14:57:18 26/06/2026 |
| 18 |  WEEX |
BCH/USDT | $195.57 | $55,980,414 | 14:57:16 26/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.52 | $55,282,582 | 15:00:15 26/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $195.59 | $52,606,441 | 15:00:17 26/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $195.61 | $44,661,898 | 14:57:15 26/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $195.54 | $44,081,799 | 15:00:16 26/06/2026 |
| 23 |  BVOX |
BCH/USDT | $195.56 | $42,053,793 | 14:57:15 26/06/2026 |
| 24 |  LBank |
BCH/USDT | $195.57 | $39,515,827 | 14:57:16 26/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $195.52 | $37,553,819 | 15:00:17 26/06/2026 |
| 26 |  Hibt |
BCH/USDT | $195.66 | $36,699,188 | 14:57:18 26/06/2026 |
| 27 |  BiKing |
BCH/USDT | $195.55 | $35,557,171 | 14:54:16 26/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $195.58 | $35,490,973 | 14:57:17 26/06/2026 |
| 29 |  Batonex |
BCH/USDT | $195.63 | $32,057,534 | 15:00:16 26/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $195.53 | $30,149,430 | 14:54:15 26/06/2026 |
| 31 |  BTSE |
BCH/USDT | $195.70 | $27,157,661 | 14:57:15 26/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $195.61 | $26,778,699 | 15:00:15 26/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $195.36 | $26,228,601 | 15:00:16 26/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $195.30 | $26,220,526 | 15:00:15 26/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $195.57 | $25,368,968 | 15:00:16 26/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $195.55 | $25,367,545 | 15:00:18 26/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $195.56 | $25,355,392 | 14:57:16 26/06/2026 |
| 38 |  BTCC |
BCH/USDT | $195.62 | $24,242,104 | 14:57:16 26/06/2026 |
| 39 |  Bybit |
BCH/USDT | $195.50 | $19,113,472 | 14:54:16 26/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $195.54 | $19,072,061 | 14:57:15 26/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $195.36 | $17,566,100 | 14:57:15 26/06/2026 |
| 42 |  Websea |
BCH/USDT | $195.62 | $16,681,795 | 14:57:17 26/06/2026 |
| 43 |  YEX |
BCH/USDT | $195.60 | $16,006,112 | 15:00:17 26/06/2026 |
| 44 |  CrypFine |
BCH/USDT | $195.57 | $15,637,983 | 14:57:15 26/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $195.54 | $14,738,671 | 15:00:16 26/06/2026 |
| 46 |  Toobit |
BCH/USDT | $195.58 | $14,579,065 | 14:57:15 26/06/2026 |
| 47 |  KCEX |
BCH/USDT | $195.56 | $14,281,040 | 14:57:15 26/06/2026 |
| 48 |  MGBX |
BCH/USDT | $195.56 | $13,941,967 | 14:57:16 26/06/2026 |
| 49 |  Hotcoin |
BCH/USDT | $195.57 | $13,323,110 | 14:57:18 26/06/2026 |
| 50 |  Cofinex |
BCH/USDT | $195.36 | $13,233,214 | 15:00:17 26/06/2026 |
| 51 |  Bitget |
BCH/USDT | $195.53 | $13,230,848 | 14:54:16 26/06/2026 |
| 52 |  BitMart |
BCH/USDT | $195.67 | $13,101,354 | 14:57:16 26/06/2026 |
| 53 |  GroveX |
BCH/USDT | $195.20 | $11,991,941 | 14:54:07 26/06/2026 |
| 54 |  BitxEX |
BCH/USDT | $195.80 | $11,870,305 | 15:00:10 26/06/2026 |
| 55 |  BiFinance |
BCH/USDT | $195.70 | $11,783,124 | 14:57:12 26/06/2026 |
| 56 |  UZX |
BCH/USDT | $195.55 | $10,745,673 | 14:57:17 26/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $195.29 | $10,604,664 | 14:42:26 26/06/2026 |
| 58 | Koinbay |
BCH/USDT | $195.55 | $10,560,711 | 15:00:09 26/06/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $195.60 | $10,547,372 | 15:00:16 26/06/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $195.29 | $10,481,442 | 15:03:15 26/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $195.92 | $10,473,175 | 14:57:15 26/06/2026 |
| 62 | idax exchange |
BCH/USDT | $195.55 | $10,339,404 | 15:00:12 26/06/2026 |
| 63 | WHXEX |
BCH/USDT | $195.55 | $10,339,398 | 15:00:11 26/06/2026 |
| 64 | Blockfinex |
BCH/USDT | $195.55 | $10,338,507 | 15:00:10 26/06/2026 |
| 65 | BiKing |
BCH/USDT | $195.70 | $10,116,682 | 15:00:13 26/06/2026 |
| 66 | Binance |
BCH/USDT | $195.89 | $10,065,510 | 14:56:54 26/06/2026 |
| 67 |  CoinP |
BCH/USDT | $195.60 | $9,974,565 | 15:00:11 26/06/2026 |
| 68 | AstralX |
BCH/USDT | $195.60 | $9,965,463 | 15:00:14 26/06/2026 |
| 69 |  AscendEX |
BCH/USDT | $195.56 | $9,761,910 | 14:57:16 26/06/2026 |
| 70 |  BingX |
BCH/USDT | $195.56 | $9,625,983 | 14:57:17 26/06/2026 |
| 71 | CoinChief |
BCH/USDT | $195.71 | $9,598,403 | 14:57:11 26/06/2026 |
| 72 | Binance |
BCH/USDC | $195.54 | $8,544,146 | 14:54:17 26/06/2026 |
| 73 |  Gate |
BCH/USDT | $195.52 | $8,316,855 | 14:54:19 26/06/2026 |
| 74 |  AEGET |
BCH/USDT | $195.60 | $7,875,681 | 14:57:16 26/06/2026 |
| 75 |  MEXC |
BCH/USDT | $195.98 | $7,830,679 | 14:57:16 26/06/2026 |
| 76 |  Pionex |
BCH/USDT | $195.80 | $7,542,326 | 14:57:12 26/06/2026 |
| 77 |  IndoEx |
BCH/ETH | $195.27 | $6,762,137 | 14:57:10 26/06/2026 |
| 78 | BitMart |
BCH/USDT | $195.76 | $6,722,310 | 14:57:07 26/06/2026 |
| 79 |  Picol |
BCH/USDT | $195.60 | $6,674,464 | 15:00:08 26/06/2026 |
| 80 | IndoEx |
BCH/USDC | $195.31 | $6,636,770 | 14:57:10 26/06/2026 |
| 81 | Hotcoin |
BCH/USDT | $195.19 | $6,595,093 | 14:50:52 26/06/2026 |
| 82 |  Phemex |
BCH/USDT | $195.63 | $6,417,390 | 14:57:11 26/06/2026 |
| 83 | BlockFin |
BCH/USDT | $195.40 | $6,225,240 | 15:00:09 26/06/2026 |
| 84 |  ZKE |
BCH/USDT | $195.55 | $6,189,224 | 15:00:09 26/06/2026 |
| 85 |  Bitbaby |
BCH/USDT | $195.50 | $5,990,933 | 14:57:16 26/06/2026 |
| 86 | CoinP |
BCH/USDT | $195.52 | $5,792,705 | 15:00:15 26/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $195.61 | $5,466,731 | 15:00:08 26/06/2026 |
| 88 |  EasiCoin |
BCH/USDT | $195.60 | $5,317,699 | 15:00:16 26/06/2026 |
| 89 |  XT.COM |
BCH/USDT | $195.70 | $5,037,834 | 14:57:13 26/06/2026 |
| 90 | BTCC |
BCH/USDT | $195.63 | $5,028,762 | 14:57:10 26/06/2026 |
| 91 | Hibt |
BCH/USDT | $195.70 | $5,025,886 | 14:57:12 26/06/2026 |
| 92 |  OneEx |
BCH/USDT | $195.62 | $5,013,872 | 15:00:16 26/06/2026 |
| 93 |  4E |
BCH/USDT | $195.50 | $4,995,026 | 15:00:07 26/06/2026 |
| 94 | Ourbit |
BCH/USDT | $195.73 | $4,895,477 | 14:57:11 26/06/2026 |
| 95 |  KuCoin |
BCH/USDT | $195.66 | $4,856,347 | 14:54:19 26/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $195.74 | $4,432,825 | 14:59:23 26/06/2026 |
| 97 | Biconomy.com |
BCH/USDT | $195.76 | $4,341,467 | 14:54:12 26/06/2026 |
| 98 | CrypFine |
BCH/USDT | $195.75 | $4,026,411 | 14:57:12 26/06/2026 |
| 99 |  YUBIT |
BCH/USDT | $195.60 | $3,822,346 | 14:57:15 26/06/2026 |
| 100 | Phemex |
BCH/USDT | $195.57 | $3,784,353 | 14:57:16 26/06/2026 |
| 101 |  Bitspay |
BCH/BNB | $410.92 | $3,734,956 | 14:57:10 26/06/2026 |
| 102 |  EagleX |
BCH/USDT | $195.63 | $3,724,563 | 15:00:15 26/06/2026 |
| 103 |  BloFin |
BCH/USDT | $195.51 | $3,716,274 | 14:57:10 26/06/2026 |
| 104 | IndoEx |
BCH/USDT | $195.34 | $3,614,441 | 14:57:10 26/06/2026 |
| 105 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 106 |  P2B |
BCH/USDT | $195.80 | $3,273,930 | 14:57:11 26/06/2026 |
| 107 |  BitTap |
BCH/USDT | $195.55 | $3,251,392 | 14:57:19 26/06/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $195.86 | $3,163,054 | 14:56:59 26/06/2026 |
| 109 |  LMAX Digital |
BCH/USD | $195.74 | $3,149,041 | 15:00:07 26/06/2026 |
| 110 | WHXEX |
BCH/USD | $195.48 | $3,106,002 | 14:57:16 26/06/2026 |
| 111 |  XXKK |
BCH/USDT | $195.80 | $3,103,831 | 15:00:11 26/06/2026 |
| 112 | IndoEx |
BCH/BTC | $195.34 | $3,071,877 | 14:57:10 26/06/2026 |
| 113 | KuCoin |
BCH/USDT | $195.72 | $3,004,256 | 14:56:53 26/06/2026 |
| 114 | MEXC |
BCH/USDT | $195.50 | $3,000,206 | 14:45:07 26/06/2026 |
| 115 | SunX |
BCH/USDT | $195.61 | $2,964,554 | 15:00:18 26/06/2026 |
| 116 |  Azbit |
BCH/USDT | $195.70 | $2,932,476 | 14:57:11 26/06/2026 |
| 117 |  BYDFi |
BCH/USDT | $195.56 | $2,820,444 | 15:00:16 26/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $195.50 | $2,809,183 | 15:00:10 26/06/2026 |
| 119 |  AllinX |
BCH/USDT | $195.70 | $2,772,660 | 15:00:11 26/06/2026 |
| 120 |  OKX |
BCH/USDT | $195.89 | $2,771,107 | 14:56:53 26/06/2026 |
| 121 |  Gems Trade |
BCH/USDT | $195.83 | $2,769,840 | 14:57:13 26/06/2026 |
| 122 |  Hyperliquid |
BCH/USD | $195.77 | $2,749,245 | 14:54:26 26/06/2026 |
| 123 | WEEX |
BCH/USDT | $195.70 | $2,736,783 | 14:57:12 26/06/2026 |
| 124 | YUBIT |
BCH/USDT | $195.71 | $2,704,291 | 14:57:11 26/06/2026 |
| 125 | BloFin |
BCH/USDT | $195.60 | $2,669,448 | 14:57:16 26/06/2026 |
| 126 | CoinW |
BCH/USDT | $195.60 | $2,654,283 | 14:48:08 26/06/2026 |
| 127 | BVOX |
BCH/USDT | $195.71 | $2,634,714 | 14:57:10 26/06/2026 |
| 128 | EagleX |
BCH/USDT | $195.50 | $2,565,267 | 15:00:10 26/06/2026 |
| 129 | Toobit |
BCH/USDT | $195.83 | $2,511,335 | 14:57:09 26/06/2026 |
| 130 |  HyperPay Futures |
BCH/USDT | $195.17 | $2,447,233 | 15:03:17 26/06/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $195.64 | $2,431,446 | 14:57:17 26/06/2026 |
| 132 | CoinUp.io |
BCH/USDT | $195.70 | $2,388,817 | 14:57:12 26/06/2026 |
| 133 | UZX |
BCH/USDT | $195.41 | $2,341,639 | 14:51:07 26/06/2026 |
| 134 | IndoEx |
BCH/LTC | $195.34 | $2,287,925 | 14:57:10 26/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $195.40 | $2,207,113 | 14:57:11 26/06/2026 |
| 136 | Binance |
BCH/USDC | $195.79 | $2,121,378 | 14:56:54 26/06/2026 |
| 137 | Bitget |
BCH/USDT | $195.00 | $2,117,882 | 14:54:10 26/06/2026 |
| 138 | Tapbit |
BCH/USDT | $195.78 | $2,114,668 | 14:57:08 26/06/2026 |
| 139 | Hotcoin |
BCH/USD | $195.44 | $2,108,669 | 14:57:18 26/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $195.73 | $2,087,290 | 14:57:11 26/06/2026 |
| 141 | CoinMy |
BCH/USDT | $195.62 | $2,012,448 | 15:00:12 26/06/2026 |
| 142 |  Upbit |
BCH/KRW | $193.00 | $1,960,294 | 14:56:53 26/06/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $195.60 | $1,926,960 | 15:00:09 26/06/2026 |
| 144 | idax exchange |
BCH/USDC | $195.67 | $1,677,103 | 15:00:12 26/06/2026 |
| 145 | WHXEX |
BCH/USDC | $195.67 | $1,677,102 | 15:00:11 26/06/2026 |
| 146 |  EVEDEX |
BCH/USD | $195.13 | $1,640,816 | 15:03:15 26/06/2026 |
| 147 | FameEX |
BCH/USDT | $195.73 | $1,633,522 | 14:57:10 26/06/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $195.60 | $1,534,835 | 15:00:13 26/06/2026 |
| 149 | Bybit |
BCH/USDT | $195.60 | $1,513,336 | 14:54:08 26/06/2026 |
| 150 |  CRMClick |
BCH/USDT | $195.57 | $1,321,365 | 15:00:09 26/06/2026 |
| 151 |  HTX |
BCH/USDT | $195.69 | $1,320,516 | 14:59:24 26/06/2026 |
| 152 | LBank |
BCH/USDT | $195.80 | $1,316,459 | 14:57:11 26/06/2026 |
| 153 | WhiteBIT |
BCH/USDT | $195.75 | $1,307,798 | 14:57:10 26/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $195.50 | $1,289,056 | 15:00:12 26/06/2026 |
| 155 |  Deribit |
BCH/USDC | $194.68 | $1,266,423 | 14:30:51 26/06/2026 |
| 156 |  Kraken |
BCH/USD | $195.11 | $1,246,200 | 14:59:54 26/06/2026 |
| 157 | Ju.com |
BCH/USDT | $195.60 | $1,200,663 | 14:57:12 26/06/2026 |
| 158 | Ulink |
BCH/USDT | $346.50 | $1,184,731 | 15:00:19 26/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.20 | $1,182,021 | 15:03:16 26/06/2026 |
| 160 | P2B |
BCH/USD | $196.10 | $1,140,386 | 14:57:11 26/06/2026 |
| 161 |  BitDelta |
BCH/USDT | $195.83 | $1,097,975 | 14:57:10 26/06/2026 |
| 162 | Deepcoin |
BCH/USD | $195.50 | $1,085,632 | 14:57:15 26/06/2026 |
| 163 | IndoEx |
BCH/BSV | $195.34 | $1,065,575 | 14:57:10 26/06/2026 |
| 164 | ZKE |
BCH/USDC | $195.51 | $1,006,883 | 15:00:09 26/06/2026 |
| 165 | ASTX |
BCH/USDT | $195.70 | $1,003,485 | 15:00:08 26/06/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $195.37 | $1,002,423 | 15:00:16 26/06/2026 |
| 167 |  LeveX |
BCH/USDT | $195.64 | $1,001,175 | 15:00:16 26/06/2026 |
| 168 | MGBX |
BCH/USDT | $195.73 | $919,015 | 14:57:11 26/06/2026 |
| 169 | HTX |
BCH/USDT | $195.81 | $904,420 | 14:51:19 26/06/2026 |
| 170 |  Cryptomus |
BCH/USDT | $195.61 | $901,243 | 15:00:19 26/06/2026 |
| 171 | AscendEX |
BCH/USDT | $195.15 | $861,187 | 14:57:10 26/06/2026 |
| 172 |  Paribu |
BCH/TRY | $195.35 | $852,076 | 15:02:23 26/06/2026 |
| 173 | Cofinex |
BCH/USDC | $195.01 | $847,034 | 15:00:17 26/06/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $195.69 | $773,184 | 14:59:53 26/06/2026 |
| 175 | BitMart |
BCH/BTC | $195.71 | $758,017 | 14:57:07 26/06/2026 |
| 176 |  BitMEX |
BCH/USD | $195.38 | $731,492 | 14:57:20 26/06/2026 |
| 177 | BitMEX |
BCH/USDT | $195.67 | $710,387 | 14:57:20 26/06/2026 |
| 178 | Gate |
BCH/USDT | $195.78 | $671,294 | 14:56:54 26/06/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $195.60 | $648,327 | 15:00:07 26/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $195.62 | $646,867 | 15:00:13 26/06/2026 |
| 181 |  BitKan |
BCH/USDT | $195.70 | $646,717 | 15:00:08 26/06/2026 |
| 182 | Binance |
BCH/BTC | $195.84 | $633,274 | 14:56:54 26/06/2026 |
| 183 | Bitspay |
BCH/BTC | $417.04 | $622,421 | 14:57:10 26/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $192.88 | $615,966 | 14:59:54 26/06/2026 |
| 185 |  CoinEx |
BCH/USDT | $195.64 | $615,847 | 14:59:23 26/06/2026 |
| 186 | Pionex |
BCH/BTC | $195.72 | $613,728 | 14:57:12 26/06/2026 |
| 187 |  Tebbit |
BCH/USDT | $195.80 | $575,893 | 15:00:09 26/06/2026 |
| 188 |  Bitvavo |
BCH/EUR | $195.25 | $563,930 | 14:57:11 26/06/2026 |
| 189 |  COINSPACE |
BCH/USDT | $195.43 | $552,497 | 15:00:07 26/06/2026 |
| 190 |  FMFW.io |
BCH/USD | $195.91 | $523,843 | 15:00:09 26/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $195.61 | $523,044 | 15:00:14 26/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $195.61 | $523,042 | 15:00:09 26/06/2026 |
| 193 |  Changelly |
BCH/USDT | $195.61 | $523,042 | 15:00:07 26/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $195.45 | $514,949 | 14:57:10 26/06/2026 |
| 195 | BitTap |
BCH/USDT | $195.63 | $509,073 | 14:57:10 26/06/2026 |
| 196 | P2B |
BCH/BTC | $195.40 | $500,831 | 14:57:11 26/06/2026 |
| 197 | Bitspay |
BCH/USDT | $412.43 | $483,015 | 14:57:10 26/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $195.68 | $470,476 | 15:00:13 26/06/2026 |
| 199 | Pionex |
BCH/USDT | $195.57 | $462,163 | 14:57:16 26/06/2026 |
| 200 | Bitbaby |
BCH/USDT | $195.83 | $452,559 | 14:57:08 26/06/2026 |
| 201 | Tebbit |
BCH/USDT | $195.54 | $446,362 | 15:00:24 26/06/2026 |
| 202 | EasiCoin |
BCH/USDT | $195.60 | $411,435 | 15:00:07 26/06/2026 |
| 203 | BingX |
BCH/USDT | $195.89 | $407,184 | 14:57:10 26/06/2026 |
| 204 |  Bitunix |
BCH/USDT | $195.71 | $402,052 | 14:57:11 26/06/2026 |
| 205 | YEX |
BCH/USDC | $195.53 | $397,782 | 15:00:17 26/06/2026 |
| 206 |  AlphaX |
BCH/USDT | $195.53 | $357,119 | 15:00:16 26/06/2026 |
| 207 |  Venus |
BCH/vBCH | $195.73 | $350,114 | 15:00:07 26/06/2026 |
| 208 | Bitunix |
BCH/USD | $195.45 | $344,320 | 14:57:17 26/06/2026 |
| 209 |  Flipster |
BCH/USDT | $195.14 | $331,063 | 15:00:15 26/06/2026 |
| 210 | BYDFi |
BCH/USDT | $195.73 | $330,427 | 14:57:10 26/06/2026 |
| 211 | XT.COM |
BCH/BTC | $195.70 | $316,382 | 14:57:13 26/06/2026 |
| 212 | Kraken |
BCH/EUR | $195.78 | $315,410 | 14:59:54 26/06/2026 |
| 213 |  Bit2Me |
BCH/EUR | $195.78 | $301,956 | 15:00:07 26/06/2026 |
| 214 | Bitspay |
BCH/ETH | $415.50 | $300,077 | 14:57:10 26/06/2026 |
| 215 |  EdgeX |
BCH/USD | $195.27 | $293,778 | 15:03:16 26/06/2026 |
| 216 |  KoinBX |
BCH/INR | $214.49 | $291,681 | 15:00:10 26/06/2026 |
| 217 | Deepcoin |
BCH/USDT | $195.73 | $286,345 | 14:57:10 26/06/2026 |
| 218 |  CoinTR |
BCH/USDT | $196.13 | $282,338 | 14:57:10 26/06/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $195.84 | $273,811 | 14:56:59 26/06/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $195.40 | $258,880 | 15:00:10 26/06/2026 |
| 221 |  EXMO |
BCH/USDT | $195.40 | $258,732 | 15:00:07 26/06/2026 |
| 222 |  CEEX exchange |
BCH/USDT | $195.20 | $249,596 | 15:00:08 26/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $195.74 | $244,030 | 14:57:12 26/06/2026 |
| 224 | Bitrue |
BCH/XRP | $195.74 | $243,324 | 14:57:12 26/06/2026 |
| 225 | EXMO |
BCH/USDC | $195.73 | $238,414 | 15:00:07 26/06/2026 |
| 226 | EXMO.ME |
BCH/USDC | $195.73 | $238,413 | 15:00:10 26/06/2026 |
| 227 | WhiteBIT |
BCH/USDC | $195.77 | $238,080 | 14:57:10 26/06/2026 |
| 228 | Cofinex |
BCH/USD | $195.28 | $236,880 | 15:00:17 26/06/2026 |
| 229 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 230 | KoinBX |
BCH/USDT | $195.50 | $221,005 | 15:00:10 26/06/2026 |
| 231 |  Coincall |
BCH/USD | $195.37 | $219,480 | 15:03:15 26/06/2026 |
| 232 |  PointPay |
BCH/USDT | $195.83 | $212,024 | 14:57:10 26/06/2026 |
| 233 |  Gleec BTC |
BCH/USDT | $194.25 | $210,429 | 15:00:15 26/06/2026 |
| 234 | HitBTC |
BCH/USDT | $194.25 | $210,417 | 15:00:16 26/06/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $194.23 | $210,399 | 15:00:21 26/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $195.53 | $204,020 | 15:00:07 26/06/2026 |
| 237 | MEXC |
BCH/USDC | $195.58 | $203,682 | 14:57:16 26/06/2026 |
| 238 | KCEX |
BCH/USDT | $195.93 | $194,796 | 14:57:10 26/06/2026 |
| 239 |  Blynex |
BCH/USDT | $195.63 | $194,722 | 15:00:10 26/06/2026 |
| 240 |  NexDAX |
BCH/USDT | $195.50 | $191,352 | 15:00:10 26/06/2026 |
| 241 | WhiteBIT |
BCH/BTC | $195.74 | $190,717 | 14:57:10 26/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $195.11 | $189,318 | 14:57:10 26/06/2026 |
| 243 |  Globe Derivative Exchange |
BCH/USD | $195.70 | $187,264 | 15:00:17 26/06/2026 |
| 244 |  Lighter |
BCH/USDC | $195.65 | $177,081 | 15:00:15 26/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $195.30 | $172,025 | 15:00:09 26/06/2026 |
| 246 |  Koinpark |
BCH/USDT | $195.50 | $162,281 | 15:00:07 26/06/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $195.26 | $159,980 | 14:57:11 26/06/2026 |
| 248 |  BigONE |
BCH/USDT | $195.93 | $155,410 | 14:57:10 26/06/2026 |
| 249 |  BlueBit |
BCH/USDT | $195.70 | $155,385 | 15:00:12 26/06/2026 |
| 250 | Bitspay |
BCH/USDC | $412.50 | $150,211 | 14:57:10 26/06/2026 |
| 251 |  Bitfinex |
BCHN/USD | $196.15 | $144,238 | 14:59:53 26/06/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $195.44 | $136,752 | 15:00:16 26/06/2026 |
| 253 | Bitunix |
BCH/USDC | $195.60 | $135,436 | 14:57:17 26/06/2026 |
| 254 | CoinEx |
BCH/BTC | $195.57 | $133,178 | 14:59:53 26/06/2026 |
| 255 |  Aster |
BCH/USDT | $195.04 | $123,302 | 14:54:15 26/06/2026 |
| 256 |  Bullish |
BCH/USDC | $195.20 | $122,786 | 15:00:07 26/06/2026 |
| 257 | Koinpark |
BCH/INR | $215.36 | $121,434 | 15:00:07 26/06/2026 |
| 258 |  Bitbank |
BCC/JPY | $195.84 | $119,198 | 14:57:11 26/06/2026 |
| 259 | CoinTR |
BCH/TRY | $195.67 | $116,963 | 14:57:10 26/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $194.70 | $115,532 | 15:00:07 26/06/2026 |
| 261 | Azbit |
BCH/BTC | $195.67 | $112,187 | 14:57:11 26/06/2026 |
| 262 | Binance |
BCH/FDUSD | $195.82 | $111,327 | 14:56:54 26/06/2026 |
| 263 |  Nivex |
BCH/USDT | $195.50 | $101,034 | 15:00:09 26/06/2026 |
| 264 | MEXC |
BCH/USD1 | $195.53 | $100,306 | 14:54:16 26/06/2026 |
| 265 | LMAX Digital |
BCH/JPY | $195.14 | $100,217 | 15:00:07 26/06/2026 |
| 266 | WEEX |
BCH/USDC | $195.73 | $100,064 | 14:57:12 26/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $195.55 | $98,357.50 | 14:57:08 26/06/2026 |
| 268 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 269 |  VinDAX |
BCH/BTC | $195.42 | $90,870.56 | 15:00:11 26/06/2026 |
| 270 |  Pacifica |
BCH/USD | $195.26 | $90,540.33 | 15:03:15 26/06/2026 |
| 271 | BYDFi |
BCH/USDC | $195.51 | $84,777.27 | 15:00:16 26/06/2026 |
| 272 | LeveX |
BCH/USDC | $195.53 | $84,734.05 | 15:00:16 26/06/2026 |
| 273 |  ICRYPEX |
BCH/USDT | $196.10 | $82,535.91 | 15:00:07 26/06/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $195.30 | $81,971.79 | 14:57:11 26/06/2026 |
| 275 | WhiteBIT |
BCH/UAH | $189.43 | $77,486.38 | 14:57:10 26/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $195.61 | $76,017.15 | 15:00:13 26/06/2026 |
| 277 | Gate |
BCH/USDC | $195.54 | $73,831.08 | 14:56:24 26/06/2026 |
| 278 | Kraken |
BCH/USDT | $195.70 | $69,664.56 | 14:59:33 26/06/2026 |
| 279 | Cofinex |
BCH/USDT | $195.70 | $69,081.48 | 15:00:13 26/06/2026 |
| 280 | Bitrue |
BCH/USDC | $195.93 | $68,755.83 | 14:57:12 26/06/2026 |
| 281 | 4E |
BCH/USDT | $195.59 | $65,965.11 | 15:00:15 26/06/2026 |
| 282 |  CoinCola |
BCH/USDT | $195.60 | $61,213.86 | 15:00:10 26/06/2026 |
| 283 |  Remitano |
BCH/USDT | $194.84 | $60,287.88 | 15:00:19 26/06/2026 |
| 284 | KTX |
BCH/USDT | $195.90 | $60,269.85 | 15:00:08 26/06/2026 |
| 285 | LeveX |
BCH/USD | $195.48 | $58,801.57 | 15:00:16 26/06/2026 |
| 286 |  Coinone |
BCH/KRW | $192.68 | $55,517.15 | 14:59:24 26/06/2026 |
| 287 |  Dzengi.com |
BCH/USD | $195.60 | $55,277.68 | 15:00:08 26/06/2026 |
| 288 | MEXC |
BCH/USD1 | $195.60 | $54,991.45 | 14:45:07 26/06/2026 |
| 289 |  Grvt |
BCH/USDT | $192.73 | $50,120.25 | 14:06:26 26/06/2026 |
| 290 | Koinbay |
BCH/BTC | $195.59 | $48,488.10 | 15:00:09 26/06/2026 |
| 291 | Kraken |
BCH/USDC | $195.30 | $48,425.63 | 14:59:54 26/06/2026 |
| 292 | idax exchange |
BCH/BTC | $195.63 | $47,750.67 | 15:00:12 26/06/2026 |
| 293 | WHXEX |
BCH/BTC | $195.60 | $47,750.64 | 15:00:11 26/06/2026 |
| 294 |  Extended |
BCH/USD | $194.59 | $47,051.72 | 15:03:16 26/06/2026 |
| 295 |  Bitkub |
BCH/THB | $195.22 | $46,839.13 | 14:57:11 26/06/2026 |
| 296 |  Coins.ph |
BCH/PHP | $196.51 | $46,745.93 | 14:57:07 26/06/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $195.52 | $44,593.87 | 14:56:36 26/06/2026 |
| 298 | Binance |
BCH/TRY | $195.03 | $43,953.88 | 14:56:54 26/06/2026 |
| 299 | KuCoin |
BCH/BTC | $195.29 | $42,045.76 | 14:56:53 26/06/2026 |
| 300 | Coins.ph |
BCH/USDT | $195.73 | $39,956.83 | 14:57:07 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 26/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,774,402 với tỷ giá $460.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.