Bitcoin Cash BCH
Xếp hạng #19
19:53:00 09/07/2026
Giá Bitcoin Cash (BCH)
$236.93 2.06%
0.003785 BTC
6,240,538 VND
Thấp: $230.47
Cao: $239.80
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,183,476 | 19:00:10 09/07/2026 |
| 2 |  Ulink |
BCH/USDT | $236.88 | $464,457,112 | 19:00:16 09/07/2026 |
| 3 |  SunX |
BCH/USDT | $236.88 | $464,447,890 | 19:00:07 09/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $236.95 | $151,799,373 | 19:00:09 09/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $236.74 | $127,825,442 | 18:57:16 09/07/2026 |
| 6 |  ASTX |
BCH/USDT | $236.86 | $108,257,415 | 19:00:17 09/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $236.86 | $108,185,219 | 19:00:16 09/07/2026 |
| 8 |  KTX |
BCH/USDT | $236.73 | $102,778,119 | 19:00:15 09/07/2026 |
| 9 |  Binance |
BCH/USDT | $236.55 | $62,953,703 | 18:54:17 09/07/2026 |
| 10 |  Echobit |
BCH/USDT | $236.74 | $60,861,546 | 18:57:16 09/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.73 | $55,307,906 | 18:54:15 09/07/2026 |
| 12 |  FameEX |
BCH/USDT | $236.75 | $46,289,403 | 18:57:18 09/07/2026 |
| 13 |  BlockFin |
BCH/USDT | $236.85 | $45,505,376 | 19:00:15 09/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $236.84 | $43,320,666 | 19:00:17 09/07/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $236.77 | $43,262,428 | 18:48:17 09/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $236.73 | $43,112,904 | 18:57:15 09/07/2026 |
| 17 |  AstralX |
BCH/USDT | $236.75 | $42,916,538 | 19:00:16 09/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $236.86 | $39,476,419 | 19:00:15 09/07/2026 |
| 19 |  WEEX |
BCH/USDT | $236.73 | $33,807,061 | 18:57:17 09/07/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $236.68 | $31,780,142 | 19:00:16 09/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $236.86 | $31,381,375 | 19:00:17 09/07/2026 |
| 22 |  CoinW |
BCH/USDT | $236.75 | $28,571,111 | 18:57:19 09/07/2026 |
| 23 |  LBank |
BCH/USDT | $236.76 | $27,672,694 | 18:57:17 09/07/2026 |
| 24 |  BVOX |
BCH/USDT | $236.75 | $25,098,706 | 18:57:15 09/07/2026 |
| 25 |  BTSE |
BCH/USDT | $236.86 | $25,055,360 | 18:57:15 09/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $237.14 | $23,961,875 | 19:00:16 09/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $237.05 | $23,952,675 | 19:00:15 09/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $236.75 | $23,227,319 | 19:00:17 09/07/2026 |
| 29 |  Tapbit |
BCH/USDT | $236.83 | $23,026,464 | 18:57:15 09/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $236.74 | $22,918,155 | 18:57:17 09/07/2026 |
| 31 |  BiKing |
BCH/USDT | $236.55 | $20,814,454 | 18:54:16 09/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $236.74 | $19,775,566 | 18:57:15 09/07/2026 |
| 33 |  Batonex |
BCH/USDT | $236.85 | $19,541,296 | 19:00:16 09/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $236.84 | $17,695,256 | 19:00:18 09/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $236.81 | $17,693,345 | 19:00:15 09/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $236.74 | $17,687,943 | 18:57:16 09/07/2026 |
| 37 |  BTCC |
BCH/USDT | $236.70 | $15,800,448 | 18:57:16 09/07/2026 |
| 38 |  Hibt |
BCH/USDT | $236.80 | $15,254,456 | 18:57:23 09/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $236.71 | $15,200,422 | 18:57:15 09/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $236.89 | $14,906,388 | 19:00:17 09/07/2026 |
| 41 |  Bybit |
BCH/USDT | $236.44 | $14,435,413 | 18:54:16 09/07/2026 |
| 42 | AstralX |
BCH/USDT | $236.95 | $12,274,327 | 19:00:13 09/07/2026 |
| 43 |  CoinP |
BCH/USDT | $236.84 | $11,947,469 | 19:00:08 09/07/2026 |
| 44 |  Toobit |
BCH/USDT | $236.73 | $11,590,158 | 18:57:19 09/07/2026 |
| 45 | CoinChief |
BCH/USDT | $236.95 | $11,563,004 | 18:57:09 09/07/2026 |
| 46 | Koinbay |
BCH/USDT | $236.78 | $11,482,854 | 18:54:12 09/07/2026 |
| 47 |  YEX |
BCH/USDT | $236.86 | $11,368,575 | 19:00:16 09/07/2026 |
| 48 | Blockfinex |
BCH/USDT | $236.98 | $11,336,920 | 19:00:07 09/07/2026 |
| 49 | idax exchange |
BCH/USDT | $237.02 | $11,332,126 | 19:00:11 09/07/2026 |
| 50 | WHXEX |
BCH/USDT | $236.98 | $11,330,438 | 19:00:09 09/07/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $236.30 | $11,159,846 | 18:45:15 09/07/2026 |
| 52 |  AEGET |
BCH/USDT | $236.75 | $11,055,587 | 18:57:16 09/07/2026 |
| 53 |  Websea |
BCH/USDT | $236.73 | $10,697,549 | 18:57:17 09/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $236.87 | $10,677,702 | 19:00:15 09/07/2026 |
| 55 |  KCEX |
BCH/USDT | $236.74 | $10,414,976 | 18:57:15 09/07/2026 |
| 56 |  Coinlocally |
BCH/USDT | $236.83 | $10,413,067 | 19:00:17 09/07/2026 |
| 57 |  BingX |
BCH/USDT | $236.71 | $9,754,457 | 18:57:17 09/07/2026 |
| 58 |  Bitbase |
BCH/USDT | $236.77 | $9,641,566 | 18:48:22 09/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $236.51 | $9,133,038 | 18:57:15 09/07/2026 |
| 60 |  MGBX |
BCH/USDT | $236.70 | $8,973,731 | 18:57:16 09/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $236.79 | $8,526,853 | 18:57:15 09/07/2026 |
| 62 | CoinP |
BCH/USDT | $236.73 | $6,874,369 | 19:00:15 09/07/2026 |
| 63 |  ZKE |
BCH/USDT | $236.99 | $6,824,590 | 19:00:12 09/07/2026 |
| 64 |  BitMart |
BCH/USDT | $236.90 | $6,798,693 | 18:57:08 09/07/2026 |
| 65 |  BitxEX |
BCH/USDT | $236.84 | $6,625,100 | 19:00:10 09/07/2026 |
| 66 | Binance |
BCH/USDT | $236.87 | $6,535,108 | 18:56:54 09/07/2026 |
| 67 | BiKing |
BCH/USDT | $236.84 | $6,533,844 | 18:54:11 09/07/2026 |
| 68 |  GroveX |
BCH/USDT | $236.75 | $6,387,288 | 18:57:08 09/07/2026 |
| 69 |  Hotcoin |
BCH/USDT | $236.72 | $6,357,619 | 18:57:20 09/07/2026 |
| 70 |  MEXC |
BCH/USDT | $237.00 | $6,260,685 | 18:57:16 09/07/2026 |
| 71 |  UZX |
BCH/USDT | $236.70 | $5,971,754 | 18:57:16 09/07/2026 |
| 72 |  Cofinex |
BCH/USDT | $236.64 | $5,934,183 | 19:00:17 09/07/2026 |
| 73 |  Bitget |
BCH/USDT | $236.59 | $5,929,071 | 18:54:16 09/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $236.86 | $5,809,605 | 19:00:07 09/07/2026 |
| 75 |  OneEx |
BCH/USDT | $236.90 | $4,938,591 | 19:00:16 09/07/2026 |
| 76 |  Pionex |
BCH/USDT | $236.97 | $4,883,454 | 18:57:07 09/07/2026 |
| 77 | Binance |
BCH/USDC | $236.51 | $4,833,341 | 18:54:17 09/07/2026 |
| 78 |  Gate |
BCH/USDT | $236.63 | $4,814,542 | 18:54:19 09/07/2026 |
| 79 |  IndoEx |
BCH/ETH | $236.76 | $4,646,386 | 19:00:10 09/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $236.86 | $4,635,940 | 19:00:01 09/07/2026 |
| 81 | IndoEx |
BCH/USDC | $236.75 | $4,605,771 | 19:00:10 09/07/2026 |
| 82 |  Picol |
BCH/USDT | $237.04 | $4,305,578 | 19:00:10 09/07/2026 |
| 83 |  Phemex |
BCH/USDT | $236.87 | $4,148,256 | 18:57:12 09/07/2026 |
| 84 | CrypFine |
BCH/USDT | $236.92 | $4,119,188 | 18:57:07 09/07/2026 |
| 85 |  Azbit |
BCH/USDT | $233.69 | $4,015,473 | 11:18:10 09/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $236.80 | $3,992,067 | 18:59:23 09/07/2026 |
| 87 | SunX |
BCH/USDT | $236.85 | $3,823,903 | 19:00:18 09/07/2026 |
| 88 | BlockFin |
BCH/USDT | $236.74 | $3,636,456 | 19:00:08 09/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $236.76 | $3,514,446 | 19:00:15 09/07/2026 |
| 90 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $236.87 | $3,268,356 | 18:57:08 09/07/2026 |
| 92 | BTCC |
BCH/USDT | $236.77 | $3,266,324 | 18:57:08 09/07/2026 |
| 93 | Hibt |
BCH/USDT | $236.85 | $3,260,272 | 18:57:08 09/07/2026 |
| 94 |  4E |
BCH/USDT | $236.94 | $3,233,821 | 19:00:10 09/07/2026 |
| 95 |  KuCoin |
BCH/USDT | $236.70 | $3,115,024 | 18:54:19 09/07/2026 |
| 96 | Ourbit |
BCH/USDT | $236.74 | $3,104,803 | 18:54:07 09/07/2026 |
| 97 | WHXEX |
BCH/USD | $236.66 | $2,951,349 | 18:57:16 09/07/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.49 | $2,885,353 | 19:00:10 09/07/2026 |
| 99 |  AllinX |
BCH/USDT | $236.84 | $2,800,582 | 19:00:07 09/07/2026 |
| 100 | CoinMy |
BCH/USDT | $236.95 | $2,766,208 | 19:00:08 09/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $236.84 | $2,723,956 | 19:00:10 09/07/2026 |
| 102 | Tapbit |
BCH/USDT | $236.92 | $2,516,808 | 18:57:08 09/07/2026 |
| 103 | IndoEx |
BCH/USDT | $236.77 | $2,471,698 | 19:00:10 09/07/2026 |
| 104 |  P2B |
BCH/USDT | $236.87 | $2,433,468 | 18:57:08 09/07/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $236.48 | $2,376,393 | 19:03:17 09/07/2026 |
| 106 | Phemex |
BCH/USDT | $236.75 | $2,374,106 | 18:57:16 09/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $236.87 | $2,263,665 | 19:00:16 09/07/2026 |
| 108 |  BiFinance |
BCH/USDT | $236.85 | $2,244,137 | 18:57:12 09/07/2026 |
| 109 |  XXKK |
BCH/USDT | $236.86 | $2,183,495 | 18:57:07 09/07/2026 |
| 110 | BVOX |
BCH/USDT | $236.85 | $2,182,079 | 18:57:07 09/07/2026 |
| 111 |  BloFin |
BCH/USDT | $236.74 | $2,174,834 | 19:00:10 09/07/2026 |
| 112 | MEXC |
BCH/USDT | $237.17 | $2,167,326 | 18:57:07 09/07/2026 |
| 113 | IndoEx |
BCH/BTC | $236.76 | $2,119,666 | 19:00:10 09/07/2026 |
| 114 | BloFin |
BCH/USDT | $236.88 | $1,977,056 | 19:00:16 09/07/2026 |
| 115 | WEEX |
BCH/USDT | $236.87 | $1,965,893 | 18:57:10 09/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $236.73 | $1,957,888 | 18:57:15 09/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $236.88 | $1,954,489 | 18:56:59 09/07/2026 |
| 118 |  BYDFi |
BCH/USDT | $236.71 | $1,759,579 | 19:00:15 09/07/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $236.95 | $1,707,011 | 18:57:26 09/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $236.86 | $1,698,458 | 18:57:07 09/07/2026 |
| 121 | Toobit |
BCH/USDT | $236.87 | $1,652,549 | 18:57:08 09/07/2026 |
| 122 |  BitTap |
BCH/USDT | $236.73 | $1,628,950 | 18:57:17 09/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $236.74 | $1,578,588 | 19:03:50 09/07/2026 |
| 124 | IndoEx |
BCH/LTC | $236.77 | $1,564,424 | 19:00:10 09/07/2026 |
| 125 |  OKX |
BCH/USDT | $236.85 | $1,550,023 | 18:56:23 09/07/2026 |
| 126 | YUBIT |
BCH/USDT | $236.86 | $1,540,646 | 18:57:08 09/07/2026 |
| 127 | Ulink |
BCH/USDT | $236.88 | $1,503,346 | 19:00:17 09/07/2026 |
| 128 | UZX |
BCH/USDT | $236.55 | $1,476,953 | 18:45:11 09/07/2026 |
| 129 |  SuperEx |
BCH/USDT | $236.57 | $1,467,969 | 18:57:10 09/07/2026 |
| 130 | Biconomy.com |
BCH/USDT | $236.92 | $1,444,566 | 18:57:09 09/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $236.96 | $1,429,276 | 19:00:11 09/07/2026 |
| 132 | Hotcoin |
BCH/USD | $236.69 | $1,422,911 | 18:57:20 09/07/2026 |
| 133 |  Paribu |
BCH/TRY | $236.50 | $1,410,801 | 19:02:53 09/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $236.89 | $1,364,023 | 19:00:18 09/07/2026 |
| 135 |  BitDelta |
BCH/USDT | $236.94 | $1,353,260 | 19:00:08 09/07/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $236.94 | $1,347,379 | 19:00:10 09/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $236.95 | $1,289,114 | 19:00:09 09/07/2026 |
| 138 |  HTX |
BCH/USDT | $236.82 | $1,288,713 | 18:59:24 09/07/2026 |
| 139 | Binance |
BCH/USDC | $236.89 | $1,288,053 | 18:56:54 09/07/2026 |
| 140 |  SunX |
BCH/USDT | $222.30 | $1,182,551 | 19:03:16 09/07/2026 |
| 141 |  Upbit |
BCH/KRW | $233.78 | $1,181,569 | 18:56:23 09/07/2026 |
| 142 | CoinUp.io |
BCH/USDT | $236.68 | $1,180,319 | 18:51:08 09/07/2026 |
| 143 | CoinW |
BCH/USDT | $236.86 | $1,162,608 | 18:57:08 09/07/2026 |
| 144 | Bybit |
BCH/USDT | $236.65 | $1,141,367 | 18:54:12 09/07/2026 |
| 145 | WhiteBIT |
BCH/USDT | $236.64 | $1,122,646 | 18:45:08 09/07/2026 |
| 146 | idax exchange |
BCH/USDC | $236.88 | $1,074,331 | 19:00:11 09/07/2026 |
| 147 | WHXEX |
BCH/USDC | $236.84 | $1,074,171 | 19:00:09 09/07/2026 |
| 148 |  Tebbit |
BCH/USDT | $236.82 | $1,068,417 | 19:00:20 09/07/2026 |
| 149 | KuCoin |
BCH/USDT | $236.79 | $1,036,714 | 18:56:23 09/07/2026 |
| 150 |  BitMEX |
BCH/USDT | $236.65 | $980,881 | 18:57:15 09/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $236.84 | $978,176 | 19:00:09 09/07/2026 |
| 152 | Ju.com |
BCH/USDT | $237.05 | $912,728 | 19:00:17 09/07/2026 |
| 153 | LBank |
BCH/USDT | $236.77 | $881,027 | 18:57:08 09/07/2026 |
| 154 | P2B |
BCH/USD | $237.10 | $857,807 | 18:57:08 09/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $236.89 | $817,277 | 19:00:11 09/07/2026 |
| 156 | Cofinex |
BCH/USDC | $236.42 | $812,712 | 19:00:17 09/07/2026 |
| 157 | BitMart |
BCH/BTC | $236.91 | $781,464 | 18:57:08 09/07/2026 |
| 158 | Deepcoin |
BCH/USD | $236.67 | $751,949 | 18:57:15 09/07/2026 |
| 159 | IndoEx |
BCH/BSV | $236.76 | $747,770 | 19:00:10 09/07/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $236.84 | $662,592 | 19:00:10 09/07/2026 |
| 161 | ASTX |
BCH/USDT | $237.14 | $654,804 | 19:00:08 09/07/2026 |
| 162 | ZKE |
BCH/USDC | $236.88 | $644,853 | 19:00:12 09/07/2026 |
| 163 | MGBX |
BCH/USDT | $236.85 | $644,681 | 18:57:08 09/07/2026 |
| 164 |  EVEDEX |
BCH/USD | $236.46 | $593,660 | 19:03:15 09/07/2026 |
| 165 | HTX |
BCH/USDT | $236.45 | $593,335 | 18:42:22 09/07/2026 |
| 166 |  MemeMax |
BCH/USDC | $236.51 | $589,489 | 19:03:15 09/07/2026 |
| 167 |  Orderly |
BCH/USDC | $236.44 | $589,476 | 19:03:16 09/07/2026 |
| 168 |  EdgeX |
BCH/USD | $236.63 | $560,105 | 19:03:15 09/07/2026 |
| 169 | Bitspay |
BCH/BTC | $412.31 | $552,199 | 19:00:10 09/07/2026 |
| 170 | Bitget |
BCH/USDT | $236.55 | $547,923 | 18:54:08 09/07/2026 |
| 171 |  Kraken |
BCH/USD | $236.83 | $531,303 | 18:59:54 09/07/2026 |
| 172 |  BitKan |
BCH/USDT | $236.94 | $522,503 | 19:00:09 09/07/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $236.98 | $492,591 | 19:03:16 09/07/2026 |
| 174 |  Venus |
BCH/vBCH | $236.87 | $423,828 | 19:00:10 09/07/2026 |
| 175 | Tebbit |
BCH/USDT | $236.84 | $411,407 | 19:00:10 09/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $236.84 | $405,819 | 19:00:11 09/07/2026 |
| 177 |  LeveX |
BCH/USDT | $236.86 | $405,332 | 19:00:16 09/07/2026 |
| 178 | Pionex |
BCH/USDT | $236.73 | $375,604 | 18:57:16 09/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $236.91 | $367,336 | 19:00:10 09/07/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $236.91 | $367,336 | 19:00:10 09/07/2026 |
| 181 |  Changelly |
BCH/USDT | $236.91 | $367,336 | 19:00:10 09/07/2026 |
| 182 | Gate |
BCH/USDT | $236.80 | $365,236 | 18:56:24 09/07/2026 |
| 183 |  FMFW.io |
BCH/USD | $237.02 | $364,330 | 18:57:08 09/07/2026 |
| 184 | FameEX |
BCH/USDT | $236.77 | $361,569 | 18:57:10 09/07/2026 |
| 185 | Bitspay |
BCH/USDT | $412.75 | $333,505 | 19:00:10 09/07/2026 |
| 186 |  Cryptomus |
BCH/USDT | $236.83 | $315,143 | 19:00:10 09/07/2026 |
| 187 |  CoinEx |
BCH/USDT | $236.75 | $308,922 | 18:59:23 09/07/2026 |
| 188 | WhiteBIT |
BCH/WBT | $236.92 | $306,621 | 18:45:08 09/07/2026 |
| 189 | Cat.Ex |
BCH/BTC | $236.69 | $299,536 | 19:00:09 09/07/2026 |
| 190 |  KoinBX |
BCH/INR | $248.15 | $294,321 | 19:00:13 09/07/2026 |
| 191 |  EXMO |
BCH/USDT | $236.64 | $293,502 | 19:00:10 09/07/2026 |
| 192 |  EXMO.ME |
BCH/USDT | $236.64 | $293,502 | 19:00:08 09/07/2026 |
| 193 | Bitbaby |
BCH/USDT | $236.84 | $291,770 | 19:00:10 09/07/2026 |
| 194 | BitMEX |
BCH/USD | $236.53 | $290,292 | 18:57:15 09/07/2026 |
| 195 | Bitspay |
BCH/ETH | $413.22 | $287,885 | 19:00:10 09/07/2026 |
| 196 | Bitbase |
BCH/USDT | $236.70 | $281,190 | 18:39:07 09/07/2026 |
| 197 |  CoinTR |
BCH/USDT | $237.15 | $281,052 | 19:00:10 09/07/2026 |
| 198 | Deepcoin |
BCH/USDT | $236.87 | $277,287 | 18:57:07 09/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $236.77 | $268,655 | 19:00:10 09/07/2026 |
| 200 |  Bitstamp by Robinhood |
BCH/USD | $236.94 | $261,742 | 18:59:23 09/07/2026 |
| 201 | YEX |
BCH/USDC | $236.85 | $257,899 | 19:00:16 09/07/2026 |
| 202 | Pionex |
BCH/BTC | $237.00 | $252,428 | 18:57:07 09/07/2026 |
| 203 |  Blynex |
BCH/USDT | $236.85 | $251,563 | 19:00:10 09/07/2026 |
| 204 | WhiteBIT |
BCH/USDC | $236.88 | $249,758 | 18:45:08 09/07/2026 |
| 205 | Binance |
BCH/BTC | $236.92 | $243,814 | 18:56:32 09/07/2026 |
| 206 | BingX |
BCH/USDT | $236.67 | $237,783 | 18:54:11 09/07/2026 |
| 207 |  Bitunix |
BCH/USDT | $236.87 | $237,703 | 18:57:10 09/07/2026 |
| 208 |  NexDAX |
BCH/USDT | $236.65 | $236,243 | 18:54:10 09/07/2026 |
| 209 |  Bithumb |
BCH/KRW | $234.20 | $222,391 | 18:59:53 09/07/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $236.73 | $221,231 | 19:03:16 09/07/2026 |
| 211 |  AlphaX |
BCH/USDT | $236.80 | $216,511 | 19:00:16 09/07/2026 |
| 212 | KTX |
BCH/USDT | $236.84 | $215,809 | 19:00:10 09/07/2026 |
| 213 | P2B |
BCH/BTC | $236.59 | $215,562 | 18:57:08 09/07/2026 |
| 214 | KoinBX |
BCH/USDT | $236.95 | $215,250 | 19:00:13 09/07/2026 |
| 215 | Cofinex |
BCH/USD | $236.49 | $213,259 | 19:00:17 09/07/2026 |
| 216 | Kraken |
BCH/EUR | $236.87 | $213,070 | 18:59:24 09/07/2026 |
| 217 |  Extended |
BCH/USD | $237.04 | $211,216 | 19:03:16 09/07/2026 |
| 218 | BYDFi |
BCH/USDT | $236.65 | $210,325 | 18:54:08 09/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $236.89 | $206,935 | 19:00:10 09/07/2026 |
| 220 |  Aster |
BCH/USDT | $236.13 | $197,893 | 18:54:15 09/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $236.98 | $194,615 | 19:00:10 09/07/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $235.67 | $188,809 | 19:00:15 09/07/2026 |
| 223 |  BlueBit |
BCH/USDT | $236.64 | $187,230 | 19:00:10 09/07/2026 |
| 224 | HitBTC |
BCH/USDT | $235.69 | $183,558 | 19:00:15 09/07/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $235.69 | $183,558 | 19:00:15 09/07/2026 |
| 226 |  Bitvavo |
BCH/EUR | $237.08 | $180,179 | 18:57:08 09/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $236.91 | $162,829 | 18:57:11 09/07/2026 |
| 228 | Bitrue |
BCH/XRP | $236.94 | $161,872 | 18:57:11 09/07/2026 |
| 229 |  PointPay |
BCH/USDT | $236.87 | $158,791 | 18:57:07 09/07/2026 |
| 230 | Binance |
BCH/FDUSD | $236.96 | $157,814 | 18:56:54 09/07/2026 |
| 231 | BitTap |
BCH/USDT | $236.97 | $154,166 | 18:57:09 09/07/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $236.68 | $147,886 | 18:57:07 09/07/2026 |
| 233 | Bitunix |
BCH/USD | $236.82 | $147,175 | 18:57:17 09/07/2026 |
| 234 |  Deribit |
BCH/USDC | $236.62 | $146,659 | 18:27:54 09/07/2026 |
| 235 |  KlicklX |
BCH/USDT | $236.39 | $134,727 | 19:00:12 09/07/2026 |
| 236 |  Coincall |
BCH/USD | $236.71 | $134,139 | 19:03:15 09/07/2026 |
| 237 |  Niza.io |
BCH/USD | $236.29 | $131,663 | 18:57:09 09/07/2026 |
| 238 | KCEX |
BCH/USDT | $236.85 | $129,537 | 18:57:12 09/07/2026 |
| 239 | Bitunix |
BCH/USDC | $236.74 | $122,175 | 18:57:17 09/07/2026 |
| 240 | XT.COM |
BCH/BTC | $236.94 | $122,013 | 18:57:08 09/07/2026 |
| 241 | MEXC |
BCH/USDC | $236.73 | $119,260 | 18:57:16 09/07/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $236.56 | $118,463 | 19:03:16 09/07/2026 |
| 243 |  Bybit EU |
BCH/USDC | $236.67 | $117,459 | 18:57:08 09/07/2026 |
| 244 | EasiCoin |
BCH/USDC | $236.85 | $110,636 | 19:00:10 09/07/2026 |
| 245 | LMAX Digital |
BCH/JPY | $236.16 | $108,178 | 19:00:11 09/07/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $237.11 | $107,470 | 18:56:59 09/07/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $237.20 | $105,500 | 19:00:10 09/07/2026 |
| 248 |  BigONE |
BCH/USDT | $236.62 | $104,395 | 18:57:07 09/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $236.97 | $101,129 | 18:57:07 09/07/2026 |
| 250 |  VinDAX |
BCH/BTC | $236.69 | $94,512.14 | 19:00:09 09/07/2026 |
| 251 | CoinTR |
BCH/TRY | $236.06 | $92,189.28 | 19:00:10 09/07/2026 |
| 252 | MEXC |
BCH/USD1 | $237.11 | $91,506.00 | 18:57:16 09/07/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $237.08 | $90,694.22 | 18:57:07 09/07/2026 |
| 254 | WhiteBIT |
BCH/TRY | $236.44 | $88,016.07 | 18:45:08 09/07/2026 |
| 255 | CoinEx |
BCH/BTC | $236.77 | $87,015.86 | 18:59:23 09/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $236.85 | $86,742.40 | 18:57:07 09/07/2026 |
| 257 |  Bitbank |
BCC/JPY | $236.96 | $83,380.60 | 18:57:07 09/07/2026 |
| 258 |  Coins.ph |
BCH/PHP | $235.67 | $81,125.39 | 18:57:08 09/07/2026 |
| 259 | WEEX |
BCH/USDC | $237.07 | $79,529.34 | 18:57:10 09/07/2026 |
| 260 | WhiteBIT |
BCH/BTC | $236.61 | $77,859.49 | 18:45:08 09/07/2026 |
| 261 | Bitspay |
BCH/USDC | $413.41 | $77,532.45 | 19:00:10 09/07/2026 |
| 262 | LeveX |
BCH/USDC | $236.78 | $75,721.31 | 19:00:16 09/07/2026 |
| 263 |  Pacifica |
BCH/USD | $236.57 | $73,032.99 | 19:03:15 09/07/2026 |
| 264 | Koinpark |
BCH/INR | $248.63 | $72,878.09 | 18:57:07 09/07/2026 |
| 265 | Binance |
BCH/TRY | $236.12 | $68,517.03 | 18:56:32 09/07/2026 |
| 266 | Coins.ph |
BCH/USDT | $236.87 | $65,617.21 | 18:57:08 09/07/2026 |
| 267 |  Bitkub |
BCH/THB | $236.42 | $61,416.91 | 18:57:07 09/07/2026 |
| 268 | Gate |
BCH/USDC | $236.89 | $60,058.38 | 18:56:54 09/07/2026 |
| 269 | Binance |
BCH/EUR | $236.92 | $57,537.04 | 18:56:54 09/07/2026 |
| 270 | Bitbaby |
BCH/USDC | $237.11 | $57,300.01 | 19:00:10 09/07/2026 |
| 271 | Azbit |
BCH/BTC | $233.90 | $56,054.28 | 11:18:10 09/07/2026 |
| 272 |  Binance TR |
BCH/TRY | $236.12 | $55,105.25 | 18:57:10 09/07/2026 |
| 273 | Cofinex |
BCH/USDT | $236.84 | $54,897.13 | 19:00:09 09/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $236.69 | $53,816.70 | 19:00:11 09/07/2026 |
| 275 | MEXC |
BCH/USD1 | $237.25 | $53,673.56 | 18:57:07 09/07/2026 |
| 276 | Niza.io |
BCH/EUR | $236.80 | $52,703.91 | 18:57:09 09/07/2026 |
| 277 |  Lighter |
BCH/USDC | $236.48 | $50,512.12 | 19:00:15 09/07/2026 |
| 278 | Bitrue |
BCH/USDC | $236.97 | $49,632.50 | 18:57:11 09/07/2026 |
| 279 |  Bitcoiva |
BCH/INR | $247.02 | $49,282.22 | 19:00:07 09/07/2026 |
| 280 | BYDFi |
BCH/USDC | $236.66 | $46,959.12 | 19:00:15 09/07/2026 |
| 281 | 4E |
BCH/USDT | $236.83 | $44,094.62 | 19:00:15 09/07/2026 |
| 282 | WhiteBIT |
BCH/UAH | $229.92 | $39,705.53 | 18:45:08 09/07/2026 |
| 283 | Bitbase |
BCH/USDC | $236.75 | $39,029.06 | 18:48:22 09/07/2026 |
| 284 | OKX |
BCH/USDC | $235.67 | $37,450.94 | 18:56:23 09/07/2026 |
| 285 |  CoinCola |
BCH/USDT | $236.84 | $36,792.30 | 19:00:09 09/07/2026 |
| 286 | KuCoin |
BCH/USDC | $235.95 | $36,366.52 | 18:56:53 09/07/2026 |
| 287 | LeveX |
BCH/USD | $236.76 | $33,850.11 | 19:00:16 09/07/2026 |
| 288 | Koinbay |
BCH/BTC | $236.69 | $30,563.68 | 18:54:12 09/07/2026 |
| 289 | idax exchange |
BCH/BTC | $236.86 | $30,557.97 | 19:00:11 09/07/2026 |
| 290 | WHXEX |
BCH/BTC | $236.82 | $30,461.11 | 19:00:09 09/07/2026 |
| 291 |  XBO.com |
BCH/USDT | $236.45 | $30,361.07 | 18:54:09 09/07/2026 |
| 292 | XBO.com |
BCH/USD | $237.02 | $30,154.86 | 18:54:09 09/07/2026 |
| 293 | XBO.com |
BCH/EUR | $236.61 | $30,112.64 | 18:54:09 09/07/2026 |
| 294 | MEXC |
BCH/USDC | $236.67 | $29,867.70 | 18:57:07 09/07/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $236.96 | $26,748.10 | 19:00:16 09/07/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $236.81 | $26,732.69 | 18:59:53 09/07/2026 |
| 297 |  Coinone |
BCH/KRW | $233.87 | $26,383.67 | 18:59:53 09/07/2026 |
| 298 | LeveX |
BCH/USDT | $236.84 | $26,068.39 | 19:00:09 09/07/2026 |
| 299 |  Emirex |
BCH/USDC | $236.68 | $24,953.64 | 19:00:10 09/07/2026 |
| 300 |  Flipster |
BCH/USDT | $236.43 | $23,897.45 | 19:00:18 09/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 09/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,183,476 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.