Bitcoin Cash BCH
Xếp hạng #19
10:38:00 31/07/2026
Giá Bitcoin Cash (BCH)
$214.40 2.01%
0.003337 BTC
5,631,852 VND
Thấp: $208.47
Cao: $221.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,285,504 | 10:00:08 31/07/2026 |
| 2 |  Ulink |
BCH/USDT | $215.19 | $504,813,412 | 10:00:12 31/07/2026 |
| 3 |  SunX |
BCH/USDT | $215.19 | $504,770,324 | 10:00:09 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $214.98 | $238,700,461 | 10:00:09 31/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $215.07 | $97,914,282 | 09:57:16 31/07/2026 |
| 6 |  KTX |
BCH/USDT | $214.98 | $94,111,815 | 10:00:16 31/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $215.46 | $80,785,320 | 09:48:17 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $215.50 | $54,785,019 | 09:54:17 31/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $214.99 | $50,722,748 | 10:00:16 31/07/2026 |
| 10 |  ASTX |
BCH/USDT | $214.98 | $49,688,446 | 10:00:16 31/07/2026 |
| 11 |  FameEX |
BCH/USDT | $215.50 | $40,477,258 | 09:54:19 31/07/2026 |
| 12 |  AstralX |
BCH/USDT | $214.99 | $39,074,481 | 10:00:15 31/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $215.07 | $36,006,315 | 09:57:15 31/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.96 | $34,276,714 | 10:00:15 31/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $214.98 | $31,953,836 | 10:00:15 31/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $214.98 | $27,382,397 | 10:00:17 31/07/2026 |
| 17 |  LBank |
BCH/USDT | $215.11 | $24,917,144 | 09:57:16 31/07/2026 |
| 18 |  CoinW |
BCH/USDT | $215.08 | $24,535,157 | 09:57:18 31/07/2026 |
| 19 |  WEEX |
BCH/USDT | $215.08 | $23,800,952 | 09:57:17 31/07/2026 |
| 20 | AstralX |
BCH/USDT | $215.28 | $21,562,798 | 10:00:08 31/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $215.29 | $21,231,753 | 10:00:15 31/07/2026 |
| 22 |  BTSE |
BCH/USDT | $215.29 | $21,193,733 | 09:57:15 31/07/2026 |
| 23 |  BVOX |
BCH/USDT | $215.45 | $21,128,636 | 09:51:15 31/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $215.19 | $20,602,366 | 10:00:15 31/07/2026 |
| 25 |  BiKing |
BCH/USDT | $214.99 | $18,953,856 | 10:00:17 31/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $215.15 | $18,732,518 | 09:57:15 31/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $214.98 | $18,542,989 | 10:00:16 31/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $214.97 | $18,316,866 | 10:00:15 31/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $214.97 | $18,316,866 | 10:00:18 31/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $214.97 | $18,315,968 | 10:00:16 31/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $215.37 | $18,249,201 | 09:57:15 31/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $215.07 | $17,674,216 | 09:57:17 31/07/2026 |
| 33 |  BingX |
BCH/USDT | $215.07 | $17,528,872 | 09:57:18 31/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $214.97 | $16,366,885 | 10:00:17 31/07/2026 |
| 35 |  Batonex |
BCH/USDT | $215.10 | $16,197,932 | 10:00:15 31/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $215.09 | $14,607,691 | 09:57:15 31/07/2026 |
| 37 |  BitMart |
BCH/USDT | $215.04 | $13,244,957 | 10:00:15 31/07/2026 |
| 38 |  BTCC |
BCH/USDT | $215.21 | $13,164,362 | 09:57:16 31/07/2026 |
| 39 |  CoinP |
BCH/USDT | $215.08 | $13,120,206 | 10:00:12 31/07/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $214.97 | $12,641,974 | 10:00:15 31/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $214.95 | $12,342,978 | 10:00:16 31/07/2026 |
| 42 |  Hibt |
BCH/USDT | $215.16 | $12,319,092 | 09:57:17 31/07/2026 |
| 43 | Koinbay |
BCH/USDT | $215.22 | $12,151,473 | 09:57:10 31/07/2026 |
| 44 |  AllinX |
BCH/USDT | $215.19 | $12,141,442 | 10:00:12 31/07/2026 |
| 45 |  Bybit |
BCH/USDT | $215.50 | $12,137,832 | 09:54:16 31/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $215.23 | $12,075,107 | 10:00:10 31/07/2026 |
| 47 | idax exchange |
BCH/USDT | $215.23 | $12,067,509 | 10:00:13 31/07/2026 |
| 48 | WHXEX |
BCH/USDT | $215.24 | $12,042,224 | 10:00:09 31/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $215.09 | $11,835,954 | 09:57:15 31/07/2026 |
| 50 | CoinChief |
BCH/USDT | $215.28 | $11,678,344 | 09:57:08 31/07/2026 |
| 51 |  YEX |
BCH/USDT | $214.96 | $10,939,880 | 10:00:16 31/07/2026 |
| 52 |  Toobit |
BCH/USDT | $215.07 | $10,676,358 | 09:57:15 31/07/2026 |
| 53 |  Websea |
BCH/USDT | $215.11 | $9,405,751 | 09:57:20 31/07/2026 |
| 54 |  KCEX |
BCH/USDT | $215.08 | $9,098,734 | 09:57:15 31/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $215.19 | $8,213,507 | 09:57:12 31/07/2026 |
| 56 |  WhiteBIT |
BCH/USDT | $215.01 | $7,958,620 | 09:57:15 31/07/2026 |
| 57 |  MGBX |
BCH/USDT | $215.10 | $7,621,870 | 09:57:16 31/07/2026 |
| 58 |  ZKE |
BCH/USDT | $215.24 | $7,225,339 | 10:00:10 31/07/2026 |
| 59 |  GroveX |
BCH/USDT | $215.58 | $7,089,364 | 09:57:08 31/07/2026 |
| 60 |  Echobit |
BCH/USDT | $215.08 | $6,952,733 | 09:57:15 31/07/2026 |
| 61 | Binance |
BCH/USDC | $215.47 | $6,886,163 | 09:54:17 31/07/2026 |
| 62 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 63 |  CrypFine |
BCH/USDT | $215.16 | $6,782,832 | 09:57:16 31/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $215.01 | $6,674,366 | 09:57:15 31/07/2026 |
| 65 | BingX |
BCH/USDC | $215.19 | $6,509,561 | 09:57:18 31/07/2026 |
| 66 | CoinP |
BCH/USDT | $215.00 | $6,214,426 | 10:00:19 31/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $215.09 | $5,506,153 | 09:57:18 31/07/2026 |
| 68 |  Gate |
BCH/USDT | $215.60 | $5,496,494 | 09:54:19 31/07/2026 |
| 69 | Binance |
BCH/USDT | $215.20 | $5,334,022 | 09:56:55 31/07/2026 |
| 70 | BiKing |
BCH/USDT | $215.19 | $5,330,882 | 10:00:11 31/07/2026 |
| 71 |  UZX |
BCH/USDT | $215.45 | $5,281,920 | 09:54:17 31/07/2026 |
| 72 |  OneEx |
BCH/USDT | $215.23 | $4,930,308 | 10:00:15 31/07/2026 |
| 73 | Hotcoin |
BCH/USDT | $215.17 | $4,632,039 | 09:51:08 31/07/2026 |
| 74 | SunX |
BCH/USDT | $214.92 | $4,616,349 | 10:00:18 31/07/2026 |
| 75 |  Poloniex |
BCH/USDT | $215.37 | $4,177,736 | 09:59:53 31/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $215.14 | $4,129,223 | 09:57:19 31/07/2026 |
| 77 |  Bitget |
BCH/USDT | $215.47 | $4,115,478 | 09:54:16 31/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $214.95 | $4,115,309 | 10:00:15 31/07/2026 |
| 79 |  Pionex |
BCH/USDT | $215.28 | $3,967,314 | 09:57:09 31/07/2026 |
| 80 | CrypFine |
BCH/USDT | $215.24 | $3,719,767 | 09:57:10 31/07/2026 |
| 81 |  Azbit |
BCH/USDT | $214.98 | $3,502,909 | 09:57:07 31/07/2026 |
| 82 |  Picol |
BCH/USDT | $215.09 | $3,497,533 | 10:00:11 31/07/2026 |
| 83 |  MEXC |
BCH/USDT | $215.34 | $3,459,651 | 09:57:16 31/07/2026 |
| 84 |  Phemex |
BCH/USDT | $215.59 | $3,291,282 | 09:57:11 31/07/2026 |
| 85 |  IndoEx |
BCH/ETH | $215.30 | $3,156,102 | 09:54:11 31/07/2026 |
| 86 |  AEGET |
BCH/USDT | $215.08 | $3,141,180 | 09:57:16 31/07/2026 |
| 87 | IndoEx |
BCH/USDC | $215.34 | $3,123,780 | 09:54:11 31/07/2026 |
| 88 | WHXEX |
BCH/USD | $214.89 | $3,001,597 | 10:00:16 31/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $214.97 | $2,903,657 | 10:00:15 31/07/2026 |
| 90 |  Bitbase |
BCH/USDT | $215.18 | $2,802,215 | 09:36:26 31/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $215.18 | $2,668,651 | 09:57:11 31/07/2026 |
| 92 | BTCC |
BCH/USDT | $215.49 | $2,661,427 | 09:57:12 31/07/2026 |
| 93 | Hibt |
BCH/USDT | $215.18 | $2,660,823 | 09:57:10 31/07/2026 |
| 94 |  4E |
BCH/USDT | $215.09 | $2,638,704 | 10:00:09 31/07/2026 |
| 95 | BlockFin |
BCH/USDT | $215.08 | $2,597,384 | 10:00:08 31/07/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.52 | $2,579,336 | 10:00:11 31/07/2026 |
| 97 | Tapbit |
BCH/USDT | $215.23 | $2,350,042 | 09:57:08 31/07/2026 |
| 98 | Ourbit |
BCH/USDT | $215.09 | $2,274,401 | 09:57:16 31/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $215.19 | $2,129,909 | 10:00:08 31/07/2026 |
| 100 |  OKX |
BCH/USDT | $215.20 | $2,126,208 | 09:56:53 31/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $215.19 | $2,126,145 | 10:00:12 31/07/2026 |
| 102 | CoinUp.io |
BCH/USDT | $215.58 | $2,100,705 | 09:48:08 31/07/2026 |
| 103 |  P2B |
BCH/USDT | $215.68 | $2,001,287 | 09:48:07 31/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $214.36 | $1,984,976 | 10:03:17 31/07/2026 |
| 105 | WhiteBIT |
BCH/USDT | $215.13 | $1,983,756 | 09:57:08 31/07/2026 |
| 106 | Phemex |
BCH/USDT | $215.12 | $1,853,336 | 09:57:17 31/07/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $215.19 | $1,847,006 | 10:00:13 31/07/2026 |
| 108 | BVOX |
BCH/USDT | $215.68 | $1,840,761 | 09:51:10 31/07/2026 |
| 109 |  Kalshi |
BCH/USD | $214.67 | $1,821,631 | 10:03:15 31/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $214.98 | $1,799,672 | 10:00:16 31/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $214.80 | $1,785,474 | 10:03:50 31/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $215.13 | $1,774,378 | 09:57:08 31/07/2026 |
| 113 | Toobit |
BCH/USDT | $215.08 | $1,763,688 | 09:57:11 31/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $215.23 | $1,744,433 | 09:56:30 31/07/2026 |
| 115 | MEXC |
BCH/USDT | $215.28 | $1,696,387 | 09:57:10 31/07/2026 |
| 116 | IndoEx |
BCH/USDT | $215.32 | $1,688,397 | 09:54:11 31/07/2026 |
| 117 |  XXKK |
BCH/USDT | $215.08 | $1,646,430 | 10:00:11 31/07/2026 |
| 118 |  BloFin |
BCH/USDT | $215.49 | $1,616,423 | 09:48:16 31/07/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $215.21 | $1,575,361 | 09:57:26 31/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $215.19 | $1,554,534 | 09:57:12 31/07/2026 |
| 121 | BloFin |
BCH/USDT | $215.60 | $1,548,558 | 09:48:11 31/07/2026 |
| 122 | Ulink |
BCH/USDT | $346.69 | $1,532,356 | 10:00:17 31/07/2026 |
| 123 |  YUBIT |
BCH/USDT | $215.07 | $1,496,457 | 09:57:15 31/07/2026 |
| 124 |  Paribu |
BCH/TRY | $214.37 | $1,478,798 | 09:59:56 31/07/2026 |
| 125 | IndoEx |
BCH/BTC | $215.35 | $1,434,971 | 09:54:11 31/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $214.95 | $1,403,393 | 10:00:15 31/07/2026 |
| 127 |  CoinEx |
BCH/USDT | $215.51 | $1,384,735 | 09:57:15 31/07/2026 |
| 128 |  BitxEX |
BCH/USDT | $215.08 | $1,373,073 | 10:00:10 31/07/2026 |
| 129 | CoinW |
BCH/USDT | $215.56 | $1,366,138 | 09:48:10 31/07/2026 |
| 130 | WEEX |
BCH/USDT | $215.18 | $1,329,307 | 09:57:10 31/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $215.18 | $1,312,564 | 10:00:10 31/07/2026 |
| 132 | FameEX |
BCH/USDT | $215.28 | $1,310,107 | 09:57:10 31/07/2026 |
| 133 | Binance |
BCH/USDC | $215.22 | $1,303,780 | 09:56:43 31/07/2026 |
| 134 |  Bitstamp by Robinhood |
BCH/USD | $215.26 | $1,243,013 | 09:59:23 31/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $215.48 | $1,229,786 | 09:57:11 31/07/2026 |
| 136 | UZX |
BCH/USDT | $215.19 | $1,219,200 | 09:57:11 31/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $215.11 | $1,214,958 | 09:57:19 31/07/2026 |
| 138 |  BitTap |
BCH/USDT | $214.95 | $1,210,840 | 10:00:19 31/07/2026 |
| 139 | Hotcoin |
BCH/USD | $215.02 | $1,165,917 | 09:57:18 31/07/2026 |
| 140 | YUBIT |
BCH/USDT | $215.08 | $1,127,976 | 09:57:10 31/07/2026 |
| 141 |  Upbit |
BCH/KRW | $213.34 | $1,108,271 | 09:56:53 31/07/2026 |
| 142 | IndoEx |
BCH/LTC | $215.31 | $1,066,369 | 09:54:11 31/07/2026 |
| 143 | Bybit |
BCH/USDT | $215.50 | $1,039,672 | 09:54:12 31/07/2026 |
| 144 | KuCoin |
BCH/USDT | $215.47 | $981,444 | 09:56:53 31/07/2026 |
| 145 | WHXEX |
BCH/USDC | $215.09 | $975,665 | 10:00:09 31/07/2026 |
| 146 | idax exchange |
BCH/USDC | $215.09 | $975,038 | 10:00:13 31/07/2026 |
| 147 | CoinMy |
BCH/USDT | $215.23 | $968,181 | 10:00:09 31/07/2026 |
| 148 | WhiteBIT |
BCH/USDC | $215.54 | $919,306 | 09:57:08 31/07/2026 |
| 149 |  HTX |
BCH/USDT | $215.13 | $885,626 | 09:59:24 31/07/2026 |
| 150 |  CRMClick |
BCH/USDT | $215.13 | $884,908 | 09:57:10 31/07/2026 |
| 151 |  Kraken |
BCH/USD | $215.31 | $804,097 | 09:59:24 31/07/2026 |
| 152 |  BitDelta |
BCH/USDT | $215.49 | $769,275 | 10:00:08 31/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $217.01 | $758,922 | 10:00:16 31/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $215.19 | $739,790 | 10:00:08 31/07/2026 |
| 155 |  SunX |
BCH/USDT | $214.57 | $733,259 | 10:03:16 31/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $215.19 | $720,263 | 10:00:11 31/07/2026 |
| 157 | MEXC |
BCH/USDC | $215.06 | $708,679 | 09:57:16 31/07/2026 |
| 158 | LBank |
BCH/USDT | $215.19 | $702,410 | 09:57:11 31/07/2026 |
| 159 | P2B |
BCH/USD | $215.90 | $701,477 | 09:48:07 31/07/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $215.18 | $673,539 | 10:00:09 31/07/2026 |
| 161 | HTX |
BCH/USDT | $215.33 | $588,166 | 09:36:19 31/07/2026 |
| 162 | ZKE |
BCH/USDC | $215.09 | $585,399 | 10:00:10 31/07/2026 |
| 163 | Deepcoin |
BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 |
| 164 | ASTX |
BCH/USDT | $215.09 | $528,771 | 10:00:13 31/07/2026 |
| 165 |  EdgeX |
BCH/USD | $214.57 | $524,568 | 10:03:15 31/07/2026 |
| 166 | MGBX |
BCH/USDT | $215.18 | $510,181 | 09:57:12 31/07/2026 |
| 167 | IndoEx |
BCH/BSV | $215.30 | $499,782 | 09:54:11 31/07/2026 |
| 168 | Bitget |
BCH/USDT | $215.60 | $451,639 | 09:54:54 31/07/2026 |
| 169 | Bitspay |
BCH/BTC | $409.68 | $442,483 | 10:00:11 31/07/2026 |
| 170 | YEX |
BCH/USDC | $214.92 | $427,820 | 10:00:16 31/07/2026 |
| 171 |  EVEDEX |
BCH/USD | $214.26 | $427,051 | 10:03:15 31/07/2026 |
| 172 |  Bitvavo |
BCH/EUR | $215.16 | $401,123 | 09:57:09 31/07/2026 |
| 173 |  Venus |
BCH/vBCH | $215.51 | $383,249 | 09:57:10 31/07/2026 |
| 174 |  Bithumb |
BCH/KRW | $213.46 | $378,416 | 09:59:53 31/07/2026 |
| 175 |  BitKan |
BCH/USDT | $215.18 | $360,229 | 10:00:09 31/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $215.34 | $358,286 | 10:00:08 31/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $215.13 | $357,932 | 10:00:12 31/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $215.13 | $357,932 | 10:00:08 31/07/2026 |
| 179 |  Changelly |
BCH/USDT | $215.12 | $357,916 | 10:00:12 31/07/2026 |
| 180 | Bitbase |
BCH/USDT | $215.18 | $350,460 | 09:57:11 31/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $215.19 | $340,187 | 10:00:11 31/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $215.19 | $337,526 | 10:00:11 31/07/2026 |
| 183 |  Cryptomus |
BCH/USDT | $215.14 | $302,200 | 10:00:08 31/07/2026 |
| 184 | Bitspay |
BCH/USDT | $412.21 | $300,539 | 10:00:11 31/07/2026 |
| 185 |  KoinBX |
BCH/INR | $229.51 | $292,250 | 10:00:11 31/07/2026 |
| 186 |  PrimeXBT |
BCH/USDT | $215.04 | $287,740 | 10:00:15 31/07/2026 |
| 187 |  LeveX |
BCH/USDT | $214.99 | $281,672 | 10:00:16 31/07/2026 |
| 188 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 189 | CoinEx |
BCH/USDT | $215.08 | $277,449 | 09:59:23 31/07/2026 |
| 190 |  CoinTR |
BCH/USDT | $214.98 | $276,904 | 10:00:08 31/07/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $214.25 | $273,415 | 10:03:16 31/07/2026 |
| 192 |  Blynex |
BCH/USDT | $215.27 | $265,850 | 09:57:10 31/07/2026 |
| 193 | KTX |
BCH/USDT | $215.29 | $265,060 | 10:00:12 31/07/2026 |
| 194 | Gate |
BCH/USDT | $215.21 | $258,099 | 09:56:54 31/07/2026 |
| 195 |  COINSPACE |
BCH/USDT | $215.10 | $252,508 | 10:00:11 31/07/2026 |
| 196 | Bitspay |
BCH/ETH | $407.20 | $247,331 | 10:00:11 31/07/2026 |
| 197 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $215.60 | $234,247 | 09:54:11 31/07/2026 |
| 199 | WhiteBIT |
BCH/TRY | $214.51 | $219,749 | 09:57:08 31/07/2026 |
| 200 | KoinBX |
BCH/USDT | $215.19 | $218,558 | 10:00:11 31/07/2026 |
| 201 | Deepcoin |
BCH/USDT | $215.18 | $217,053 | 09:57:10 31/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $215.19 | $216,468 | 10:00:09 31/07/2026 |
| 203 |  NexDAX |
BCH/USDT | $214.99 | $215,400 | 10:00:18 31/07/2026 |
| 204 | WhiteBIT |
BCH/WBT | $215.25 | $212,117 | 09:57:08 31/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $214.91 | $211,569 | 10:00:15 31/07/2026 |
| 206 | Pionex |
BCH/BTC | $215.54 | $210,069 | 09:57:09 31/07/2026 |
| 207 | BingX |
BCH/USDT | $215.36 | $207,829 | 09:57:10 31/07/2026 |
| 208 | Pionex |
BCH/USDT | $215.07 | $205,140 | 09:57:16 31/07/2026 |
| 209 | Binance |
BCH/BTC | $215.62 | $200,231 | 09:56:55 31/07/2026 |
| 210 |  Aster |
BCH/USDT | $215.57 | $183,237 | 09:54:15 31/07/2026 |
| 211 | P2B |
BCH/BTC | $215.37 | $176,485 | 09:48:07 31/07/2026 |
| 212 |  BlueBit |
BCH/USDT | $215.59 | $171,292 | 10:00:09 31/07/2026 |
| 213 | WhiteBIT |
BCH/BTC | $215.72 | $167,885 | 09:57:08 31/07/2026 |
| 214 | BYDFi |
BCH/USDT | $215.18 | $167,453 | 10:00:11 31/07/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $214.10 | $165,513 | 10:00:15 31/07/2026 |
| 216 | HitBTC |
BCH/USDT | $214.10 | $164,445 | 10:00:15 31/07/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $214.10 | $164,445 | 10:00:15 31/07/2026 |
| 218 | Bitunix |
BCH/USD | $215.45 | $152,860 | 09:54:16 31/07/2026 |
| 219 | Kraken |
BCH/EUR | $215.38 | $146,384 | 09:59:24 31/07/2026 |
| 220 |  PointPay |
BCH/USDT | $215.18 | $145,597 | 09:57:08 31/07/2026 |
| 221 |  Bit2Me |
BCH/EUR | $215.38 | $144,826 | 09:57:08 31/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $215.09 | $138,344 | 10:00:09 31/07/2026 |
| 223 | Bitunix |
BCH/USDC | $215.49 | $131,602 | 09:54:16 31/07/2026 |
| 224 |  Bitrue |
BCH/USDT | $215.23 | $131,012 | 09:57:10 31/07/2026 |
| 225 | BitTap |
BCH/USDT | $215.19 | $129,784 | 10:00:10 31/07/2026 |
| 226 | Bitrue |
BCH/XRP | $215.20 | $126,917 | 09:57:10 31/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $215.48 | $118,285 | 10:00:14 31/07/2026 |
| 228 | CoinTR |
BCH/TRY | $214.55 | $117,657 | 10:00:08 31/07/2026 |
| 229 |  Coincall |
BCH/USD | $215.09 | $115,440 | 10:00:15 31/07/2026 |
| 230 |  Deribit |
BCH/USDC | $217.07 | $111,504 | 08:21:54 31/07/2026 |
| 231 | KCEX |
BCH/USDT | $215.29 | $110,099 | 09:57:12 31/07/2026 |
| 232 | Bitspay |
BCH/USDC | $411.77 | $101,270 | 10:00:11 31/07/2026 |
| 233 |  BigONE |
BCH/USDT | $214.50 | $100,785 | 09:57:11 31/07/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $215.36 | $100,784 | 09:56:30 31/07/2026 |
| 235 | XT.COM |
BCH/BTC | $215.61 | $100,101 | 09:57:11 31/07/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $214.77 | $97,276.87 | 10:00:10 31/07/2026 |
| 237 | Binance |
BCH/FDUSD | $216.24 | $93,524.52 | 09:56:43 31/07/2026 |
| 238 | MEXC |
BCH/USD1 | $215.19 | $91,282.74 | 09:57:16 31/07/2026 |
| 239 | EasiCoin |
BCH/USDC | $215.14 | $86,230.88 | 10:00:09 31/07/2026 |
| 240 |  Bitbank |
BCC/JPY | $215.96 | $86,160.69 | 09:57:10 31/07/2026 |
| 241 |  VinDAX |
BCH/BTC | $215.13 | $85,229.82 | 10:00:12 31/07/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $215.31 | $84,606.28 | 09:48:10 31/07/2026 |
| 243 |  Koinpark |
BCH/USDT | $215.18 | $80,803.83 | 09:57:10 31/07/2026 |
| 244 | KuCoin |
BCH/USDC | $215.27 | $78,002.15 | 09:56:23 31/07/2026 |
| 245 | Cofinex |
BCH/USDC | $215.11 | $77,217.25 | 10:00:15 31/07/2026 |
| 246 | LeveX |
BCH/USDC | $214.97 | $70,775.67 | 10:00:16 31/07/2026 |
| 247 | WhiteBIT |
BCH/EUR | $215.16 | $70,362.78 | 09:57:08 31/07/2026 |
| 248 |  Globe Derivative Exchange |
BCH/USD | $215.18 | $69,690.54 | 10:00:17 31/07/2026 |
| 249 |  Dzengi.com |
BCH/USD | $215.20 | $68,945.89 | 10:00:11 31/07/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $215.99 | $67,180.66 | 10:00:09 31/07/2026 |
| 251 | BYDFi |
BCH/USDC | $214.92 | $66,928.31 | 10:00:15 31/07/2026 |
| 252 | Azbit |
BCH/BTC | $215.60 | $64,828.56 | 09:57:07 31/07/2026 |
| 253 | WhiteBIT |
BCH/UAH | $211.41 | $60,667.68 | 09:57:08 31/07/2026 |
| 254 |  Remitano |
BCH/USDT | $215.50 | $60,067.19 | 10:00:08 31/07/2026 |
| 255 | Koinpark |
BCH/INR | $228.50 | $59,335.41 | 09:57:10 31/07/2026 |
| 256 |  Pacifica |
BCH/USD | $214.38 | $59,082.80 | 10:03:15 31/07/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $216.96 | $56,766.66 | 09:59:23 31/07/2026 |
| 258 | MEXC |
BCH/USD1 | $215.17 | $55,993.67 | 09:57:10 31/07/2026 |
| 259 | Cofinex |
BCH/USDT | $215.39 | $54,046.32 | 10:00:11 31/07/2026 |
| 260 | Bitbaby |
BCH/USDC | $215.44 | $53,842.93 | 10:00:09 31/07/2026 |
| 261 |  Bitkub |
BCH/THB | $215.41 | $53,228.90 | 09:57:09 31/07/2026 |
| 262 | Kraken |
BCH/USDT | $215.28 | $53,199.59 | 09:59:24 31/07/2026 |
| 263 |  Coins.ph |
BCH/PHP | $214.77 | $50,210.31 | 09:57:10 31/07/2026 |
| 264 | Bitrue |
BCH/USDC | $215.24 | $49,005.76 | 09:57:10 31/07/2026 |
| 265 |  Extended |
BCH/USD | $215.56 | $48,367.83 | 10:03:16 31/07/2026 |
| 266 | Binance |
BCH/TRY | $215.51 | $44,435.47 | 09:56:55 31/07/2026 |
| 267 |  Coinone |
BCH/KRW | $212.83 | $44,382.86 | 09:59:53 31/07/2026 |
| 268 | WEEX |
BCH/USDC | $215.24 | $44,382.10 | 09:57:10 31/07/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $216.71 | $43,775.27 | 09:48:10 31/07/2026 |
| 270 | Binance |
BCH/EUR | $215.38 | $43,755.58 | 09:56:43 31/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $224.59 | $43,229.74 | 10:00:09 31/07/2026 |
| 272 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 273 | OKX |
BCH/USD | $215.30 | $41,954.94 | 09:56:24 31/07/2026 |
| 274 | Coins.ph |
BCH/USDT | $215.18 | $41,074.63 | 09:57:10 31/07/2026 |
| 275 |  Bullish |
BCH/USDC | $216.55 | $40,710.20 | 09:54:07 31/07/2026 |
| 276 | LMAX Digital |
BCH/JPY | $216.55 | $40,104.22 | 10:00:10 31/07/2026 |
| 277 | OKX |
BCH/USDC | $215.43 | $40,031.65 | 09:56:24 31/07/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $215.55 | $39,842.13 | 09:57:01 31/07/2026 |
| 279 |  XBO.com |
BCH/EUR | $215.02 | $39,607.83 | 09:57:11 31/07/2026 |
| 280 | Bitcastle |
BCH/BTC | $215.56 | $38,362.28 | 10:00:11 31/07/2026 |
| 281 |  Lighter |
BCH/USDC | $215.68 | $38,145.18 | 09:57:15 31/07/2026 |
| 282 | XBO.com |
BCH/USD | $215.04 | $37,150.16 | 09:57:11 31/07/2026 |
| 283 |  Binance TR |
BCH/TRY | $215.52 | $37,068.56 | 09:57:11 31/07/2026 |
| 284 | Bitbase |
BCH/USDC | $215.37 | $35,346.70 | 09:36:26 31/07/2026 |
| 285 | Kraken |
BCH/USDC | $215.35 | $34,214.23 | 09:59:24 31/07/2026 |
| 286 | KuCoin |
BCH/BTC | $215.07 | $32,227.61 | 09:56:23 31/07/2026 |
| 287 | Koinbay |
BCH/BTC | $215.23 | $31,364.61 | 09:57:10 31/07/2026 |
| 288 |  Foxbit |
BCH/BRL | $216.33 | $31,352.01 | 09:57:11 31/07/2026 |
| 289 | idax exchange |
BCH/BTC | $215.10 | $31,104.34 | 10:00:13 31/07/2026 |
| 290 | WHXEX |
BCH/BTC | $215.17 | $31,009.40 | 10:00:09 31/07/2026 |
| 291 |  Luno |
BCH/MYR | $215.77 | $29,724.52 | 09:59:53 31/07/2026 |
| 292 | Gate |
BCH/USDC | $215.53 | $29,437.05 | 09:56:24 31/07/2026 |
| 293 | OKX |
BCH/EUR | $215.38 | $29,049.73 | 09:56:53 31/07/2026 |
| 294 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 295 | MEXC |
BCH/USDC | $215.14 | $28,070.02 | 09:57:10 31/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $215.19 | $28,069.77 | 10:00:11 31/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $215.04 | $26,882.47 | 09:43:55 31/07/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $215.27 | $25,399.89 | 09:57:07 31/07/2026 |
| 299 |  Emirex |
BCH/USDC | $215.11 | $25,328.41 | 10:00:07 31/07/2026 |
| 300 |  Bitso |
BCH/USD | $215.39 | $24,409.40 | 09:59:53 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,285,504 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.