Bitcoin Cash BCH
Xếp hạng #11
08:18:00 17/01/2026
Giá Bitcoin Cash (BCH)
$599.32 1.54%
0.006280 BTC
15,895,202 VND
Thấp: $584.33
Cao: $605.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $599.23 | $3,042,948,784 | 07:45:15 17/01/2026 |
| 2 |  Binance |
BCH/USDT | $599.12 | $220,961,836 | 07:54:16 17/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $599.23 | $214,090,226 | 07:57:15 17/01/2026 |
| 4 |  OrangeX |
BCH/USDT | $599.21 | $168,528,180 | 07:57:15 17/01/2026 |
| 5 |  FameEX |
BCH/USDT | $599.22 | $151,814,454 | 07:57:17 17/01/2026 |
| 6 |  Millionero |
BCH/USDT | $599.01 | $127,218,296 | 08:00:15 17/01/2026 |
| 7 |  BTDUex |
BCH/USDT | $599.53 | $122,090,598 | 08:00:09 17/01/2026 |
| 8 |  Batonex |
BCH/USDT | $599.11 | $121,269,640 | 08:00:16 17/01/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $599.63 | $111,907,440 | 08:00:11 17/01/2026 |
| 10 |  IBIT Global |
BCH/USDT | $599.10 | $109,701,377 | 08:00:17 17/01/2026 |
| 11 |  CoinW |
BCH/USDT | $599.26 | $109,408,604 | 07:57:18 17/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $599.01 | $107,678,206 | 08:00:17 17/01/2026 |
| 13 |  CoinCatch |
BCH/USDT | $598.88 | $106,232,108 | 08:03:16 17/01/2026 |
| 14 |  Top.one |
BCH/USDT | $598.78 | $93,593,188 | 08:03:16 17/01/2026 |
| 15 |  BlockFin |
BCH/USDT | $599.11 | $93,206,528 | 08:00:15 17/01/2026 |
| 16 |  OKX |
BCH/USDT | $598.72 | $91,521,475 | 07:55:51 17/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $599.28 | $87,631,557 | 07:57:15 17/01/2026 |
| 18 |  BVOX |
BCH/USDT | $599.20 | $87,415,049 | 07:57:15 17/01/2026 |
| 19 |  GroveX |
BCH/USDT | $599.53 | $73,923,478 | 08:00:09 17/01/2026 |
| 20 |  BiKing |
BCH/USDT | $599.08 | $73,293,305 | 08:00:18 17/01/2026 |
| 21 |  KTX |
BCH/USDT | $599.01 | $69,990,313 | 08:00:16 17/01/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $599.22 | $66,108,913 | 07:57:18 17/01/2026 |
| 23 | BiKing |
BCH/USDT | $599.41 | $65,824,396 | 08:00:14 17/01/2026 |
| 24 | Binance |
BCH/USDT | $599.32 | $65,562,353 | 07:56:42 17/01/2026 |
| 25 |  Koinbay |
BCH/USDT | $453.02 | $55,343,328 | 07:57:15 17/01/2026 |
| 26 |  DigiFinex |
BCH/USDT | $599.22 | $52,681,524 | 07:57:15 17/01/2026 |
| 27 |  WEEX |
BCH/USDT | $599.20 | $48,999,118 | 07:57:16 17/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $598.78 | $48,923,111 | 07:51:16 17/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $599.21 | $48,583,353 | 07:57:16 17/01/2026 |
| 30 |  Pionex |
BCH/USDT | $599.57 | $47,864,032 | 07:57:07 17/01/2026 |
| 31 |  Hibt |
BCH/USDT | $599.64 | $47,566,081 | 07:57:22 17/01/2026 |
| 32 |  Picol |
BCH/USDT | $599.47 | $42,416,228 | 08:00:07 17/01/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $599.17 | $42,394,955 | 07:54:15 17/01/2026 |
| 34 |  Bybit |
BCH/USDT | $599.03 | $42,372,606 | 07:54:16 17/01/2026 |
| 35 |  BIT |
BCH/USDT | $599.30 | $42,032,451 | 07:59:57 17/01/2026 |
| 36 |  KCEX |
BCH/USDT | $599.21 | $41,381,298 | 07:57:15 17/01/2026 |
| 37 |  Echobit |
BCH/USDT | $599.10 | $39,148,509 | 08:00:16 17/01/2026 |
| 38 |  SunX |
BCH/USDT | $599.63 | $38,748,401 | 08:00:11 17/01/2026 |
| 39 |  Coinlocally |
BCH/USDT | $599.69 | $36,821,672 | 08:00:09 17/01/2026 |
| 40 |  Websea |
BCH/USDT | $599.50 | $35,709,200 | 08:00:17 17/01/2026 |
| 41 |  4E |
BCH/USDT | $599.41 | $32,734,766 | 08:00:11 17/01/2026 |
| 42 |  BTCC |
BCH/USDT | $599.66 | $32,565,242 | 07:57:17 17/01/2026 |
| 43 |  CoinP |
BCH/USDT | $599.43 | $31,724,500 | 08:00:11 17/01/2026 |
| 44 |  MGBX |
BCH/USDT | $599.08 | $31,289,819 | 08:00:16 17/01/2026 |
| 45 |  Deepcoin |
BCH/USDT | $599.17 | $30,818,521 | 07:57:15 17/01/2026 |
| 46 |  YEX |
BCH/USDT | $599.10 | $29,466,099 | 08:00:16 17/01/2026 |
| 47 |  TruBit Pro Exchange |
BCH/USDT | $599.00 | $29,463,587 | 08:00:15 17/01/2026 |
| 48 | Coinlocally |
BCH/USDT | $598.95 | $28,065,096 | 08:00:16 17/01/2026 |
| 49 |  MEXC |
BCH/USDT | $599.33 | $28,025,158 | 07:57:07 17/01/2026 |
| 50 |  BitMart |
BCH/USDT | $599.06 | $27,571,477 | 07:57:16 17/01/2026 |
| 51 |  XXKK |
BCH/USDT | $599.53 | $27,075,028 | 08:00:08 17/01/2026 |
| 52 | Millionero |
BCH/USDT | $599.63 | $25,696,588 | 08:00:08 17/01/2026 |
| 53 |  Toobit |
BCH/USDT | $599.21 | $24,365,650 | 07:57:17 17/01/2026 |
| 54 | Ekbit |
BCH/USDT | $599.43 | $23,460,711 | 08:00:11 17/01/2026 |
| 55 |  Tebbit |
BCH/USDT | $599.43 | $23,377,615 | 08:00:09 17/01/2026 |
| 56 |  XT.COM |
BCH/USDT | $599.53 | $23,296,793 | 07:57:08 17/01/2026 |
| 57 |  BingX |
BCH/USDT | $599.10 | $23,288,464 | 07:57:16 17/01/2026 |
| 58 |  BitxEX |
BCH/USDT | $599.43 | $23,250,607 | 08:00:09 17/01/2026 |
| 59 | CoinW |
BCH/USDT | $599.40 | $22,612,767 | 07:57:10 17/01/2026 |
| 60 | MGBX |
BCH/USDT | $599.51 | $21,963,959 | 08:00:12 17/01/2026 |
| 61 |  UZX |
BCH/USDT | $599.10 | $21,885,506 | 07:57:15 17/01/2026 |
| 62 |  NovaEx |
BCH/USDT | $599.11 | $21,320,038 | 08:00:16 17/01/2026 |
| 63 |  KlicklX |
BCH/USDT | $599.82 | $20,677,975 | 08:00:10 17/01/2026 |
| 64 |  Bitget |
BCH/USDT | $599.05 | $19,520,395 | 07:54:15 17/01/2026 |
| 65 |  Cofinex |
BCH/USDT | $599.02 | $19,476,607 | 08:00:17 17/01/2026 |
| 66 |  EasiCoin |
BCH/USDT | $599.09 | $18,435,633 | 08:00:16 17/01/2026 |
| 67 |  LBank |
BCH/USDT | $599.21 | $17,919,154 | 07:57:16 17/01/2026 |
| 68 | Binance |
BCH/USDC | $599.18 | $17,740,147 | 07:54:16 17/01/2026 |
| 69 |  Poloniex |
BCH/USDT | $599.18 | $16,982,290 | 07:53:53 17/01/2026 |
| 70 |  Ourbit |
BCH/USDT | $599.22 | $16,658,949 | 07:57:16 17/01/2026 |
| 71 |  OneBullEx |
BCH/USDT | $598.84 | $16,278,107 | 08:03:25 17/01/2026 |
| 72 | Koinbay |
BCH/USDT | $599.29 | $16,046,625 | 07:57:11 17/01/2026 |
| 73 | SunX |
BCH/USDT | $599.11 | $16,042,637 | 08:00:18 17/01/2026 |
| 74 | Zedxion Exchange |
BCH/USDT | $599.47 | $16,006,114 | 08:00:09 17/01/2026 |
| 75 | CZR Exchange |
BCH/USDT | $599.44 | $15,988,427 | 08:00:12 17/01/2026 |
| 76 |  AstralX |
BCH/USDT | $599.63 | $15,930,386 | 08:00:07 17/01/2026 |
| 77 |  Biconomy.com |
BCH/USDT | $599.21 | $15,872,798 | 07:57:15 17/01/2026 |
| 78 | CoinP |
BCH/USDT | $599.08 | $15,431,058 | 08:00:15 17/01/2026 |
| 79 |  BitradeX |
BCH/USDT | $599.84 | $15,300,721 | 07:45:09 17/01/2026 |
| 80 | UZX |
BCH/USDT | $599.53 | $15,116,105 | 07:57:10 17/01/2026 |
| 81 |  Hotcoin |
BCH/USDT | $599.21 | $14,738,508 | 07:57:18 17/01/2026 |
| 82 |  SuperEx |
BCH/USDT | $599.23 | $13,675,857 | 08:00:09 17/01/2026 |
| 83 |  EagleX |
BCH/USDT | $599.33 | $13,579,093 | 08:00:11 17/01/2026 |
| 84 |  YUBIT |
BCH/USDT | $599.44 | $13,459,669 | 07:57:11 17/01/2026 |
| 85 |  CRMClick |
BCH/USDT | $599.41 | $13,101,487 | 08:00:25 17/01/2026 |
| 86 |  KuCoin |
BCH/USDT | $599.55 | $13,067,790 | 07:54:18 17/01/2026 |
| 87 |  HTX |
BCH/USDT | $599.45 | $13,035,621 | 07:56:53 17/01/2026 |
| 88 | Ourbit |
BCH/USDT | $599.34 | $12,992,928 | 07:57:11 17/01/2026 |
| 89 |  Gems Trade |
BCH/USDT | $599.61 | $12,760,647 | 08:00:11 17/01/2026 |
| 90 | OKX |
BCH/USDT | $599.82 | $12,755,609 | 07:56:23 17/01/2026 |
| 91 |  Zoomex |
BCH/USDT | $599.04 | $12,695,374 | 07:57:16 17/01/2026 |
| 92 | Tapbit |
BCH/USDT | $599.37 | $12,494,615 | 07:57:07 17/01/2026 |
| 93 | LBank |
BCH/USDT | $599.64 | $12,408,546 | 07:57:11 17/01/2026 |
| 94 | BVOX |
BCH/USDT | $599.43 | $11,703,586 | 07:57:10 17/01/2026 |
| 95 |  Dmex |
BCH/USD | $599.10 | $11,623,386 | 08:03:16 17/01/2026 |
| 96 |  Phemex |
BCH/USDT | $599.63 | $11,527,447 | 07:57:10 17/01/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $599.08 | $10,634,818 | 08:00:16 17/01/2026 |
| 98 |  BitbabyExchange |
BCH/USDT | $599.09 | $10,480,867 | 08:00:16 17/01/2026 |
| 99 |  Gate |
BCH/USDT | $599.13 | $10,340,206 | 07:54:18 17/01/2026 |
| 100 | Phemex |
BCH/USDT | $599.22 | $10,246,853 | 07:57:17 17/01/2026 |
| 101 |  BTSE |
BCH/USDT | $599.14 | $10,088,548 | 07:57:15 17/01/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $599.23 | $9,696,744 | 08:00:15 17/01/2026 |
| 103 |  BITmarkets |
BCH/USDT | $598.91 | $9,691,542 | 08:00:15 17/01/2026 |
| 104 |  ZKE |
BCH/USDT | $599.47 | $9,593,575 | 08:00:09 17/01/2026 |
| 105 | WhiteBIT |
BCH/USDT | $599.63 | $9,327,945 | 07:54:09 17/01/2026 |
| 106 |  Fastex |
BCH/USDT | $599.11 | $9,135,991 | 07:57:10 17/01/2026 |
| 107 |  AscendEX |
BCH/USDT | $598.40 | $9,067,666 | 07:54:15 17/01/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $598.79 | $8,976,884 | 08:03:18 17/01/2026 |
| 109 |  Darkex Exchange |
BCH/USDT | $599.40 | $8,899,373 | 08:00:11 17/01/2026 |
| 110 | CRMClick |
BCH/USDT | $599.04 | $8,666,321 | 08:00:15 17/01/2026 |
| 111 | HTX |
BCH/USDT | $598.70 | $8,632,968 | 07:54:15 17/01/2026 |
| 112 |  ApeX Omni |
BCH/USDT | $598.49 | $7,819,735 | 08:03:16 17/01/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $599.54 | $7,457,627 | 07:56:59 17/01/2026 |
| 114 |  BloFin |
BCH/USDT | $599.24 | $6,860,114 | 07:57:16 17/01/2026 |
| 115 |  P2B |
BCH/USDT | $599.53 | $6,702,352 | 07:54:07 17/01/2026 |
| 116 | BTCC |
BCH/USDT | $599.53 | $6,675,936 | 07:57:09 17/01/2026 |
| 117 | Hotcoin |
BCH/USDT | $599.73 | $6,512,832 | 07:58:17 17/01/2026 |
| 118 | Hibt |
BCH/USDT | $599.63 | $6,284,493 | 07:57:10 17/01/2026 |
| 119 | FameEX |
BCH/USDT | $599.43 | $6,082,937 | 07:57:10 17/01/2026 |
| 120 | BitMart |
BCH/USDT | $599.98 | $6,043,196 | 07:57:10 17/01/2026 |
| 121 | Bybit |
BCH/USDT | $599.63 | $5,958,414 | 07:54:11 17/01/2026 |
| 122 |  BigONE |
BCH/USDT | $600.20 | $5,854,785 | 07:54:11 17/01/2026 |
| 123 |  BitTap |
BCH/USDT | $599.04 | $5,842,764 | 08:00:16 17/01/2026 |
| 124 | Ju.com |
BCH/USDT | $599.63 | $5,834,612 | 07:57:10 17/01/2026 |
| 125 | Toobit |
BCH/USDT | $599.53 | $5,721,618 | 07:57:08 17/01/2026 |
| 126 |  BYDFi |
BCH/USDT | $598.75 | $5,721,423 | 08:00:17 17/01/2026 |
| 127 | BingX |
BCH/USDT | $599.33 | $5,379,819 | 07:57:10 17/01/2026 |
| 128 | YUBIT |
BCH/USDT | $599.21 | $5,365,769 | 07:57:15 17/01/2026 |
| 129 | EagleX |
BCH/USDT | $599.10 | $5,257,441 | 08:00:15 17/01/2026 |
| 130 |  Upbit |
BCH/KRW | $601.26 | $5,165,152 | 07:56:23 17/01/2026 |
| 131 |  PointPay |
BCH/USDT | $599.23 | $5,061,968 | 07:57:08 17/01/2026 |
| 132 |  IndoEx |
BCH/ETH | $600.00 | $4,942,273 | 07:57:08 17/01/2026 |
| 133 |  OneEx |
BCH/USDT | $599.51 | $4,882,102 | 08:00:16 17/01/2026 |
| 134 | IndoEx |
BCH/USDC | $599.98 | $4,831,069 | 07:57:08 17/01/2026 |
| 135 | BlockFin |
BCH/USDT | $599.73 | $4,780,322 | 08:00:08 17/01/2026 |
| 136 |  EXMO |
BCH/USD | $609.40 | $4,623,740 | 07:54:07 17/01/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $599.53 | $4,443,246 | 07:57:18 17/01/2026 |
| 138 |  Bitunix |
BCH/USDT | $599.53 | $4,431,549 | 07:57:11 17/01/2026 |
| 139 | KTX |
BCH/USDT | $599.53 | $4,407,126 | 08:00:07 17/01/2026 |
| 140 | Fastex |
BCH/USDC | $599.58 | $4,380,560 | 07:57:10 17/01/2026 |
| 141 |  Bitcastle |
BCH/USDT | $599.43 | $4,371,696 | 08:00:10 17/01/2026 |
| 142 |  Hyperliquid |
BCH/USD | $599.07 | $4,330,495 | 07:57:15 17/01/2026 |
| 143 |  LMAX Digital |
BCH/USD | $598.17 | $4,185,788 | 08:00:12 17/01/2026 |
| 144 | DigiFinex |
BCH/USDT | $599.44 | $4,176,459 | 07:54:07 17/01/2026 |
| 145 | CoinUp.io |
BCH/USDT | $599.54 | $4,086,846 | 07:57:18 17/01/2026 |
| 146 |  HitBTC |
BCH/USDT | $599.54 | $3,937,329 | 07:54:07 17/01/2026 |
| 147 | Biconomy.com |
BCH/USDT | $599.28 | $3,928,398 | 07:57:09 17/01/2026 |
| 148 |  FMFW.io |
BCH/USD | $599.82 | $3,902,753 | 07:57:08 17/01/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $599.55 | $3,901,033 | 07:57:11 17/01/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $599.38 | $3,876,285 | 08:00:17 17/01/2026 |
| 151 | Tebbit |
BCH/USDT | $599.10 | $3,769,312 | 08:00:16 17/01/2026 |
| 152 | Zedxion Exchange |
BCH/USD | $599.40 | $3,765,127 | 07:57:16 17/01/2026 |
| 153 | CZR Exchange |
BCH/USD | $598.75 | $3,756,046 | 07:51:16 17/01/2026 |
| 154 |  UEEx |
BCH/USDT | $599.43 | $3,342,171 | 08:00:08 17/01/2026 |
| 155 | Gate |
BCH/USDT | $599.68 | $3,228,530 | 07:56:54 17/01/2026 |
| 156 |  Grvt |
BCH/USDT | $599.33 | $3,182,999 | 08:03:16 17/01/2026 |
| 157 |  Azbit |
BCH/USDT | $599.63 | $3,078,904 | 07:57:08 17/01/2026 |
| 158 | Binance |
BCH/USDC | $599.39 | $2,875,165 | 07:56:54 17/01/2026 |
| 159 |  Bitspay |
BCH/BNB | $600.55 | $2,854,334 | 08:00:09 17/01/2026 |
| 160 | BloFin |
BCH/USDT | $600.14 | $2,833,975 | 07:45:09 17/01/2026 |
| 161 | CEEX exchange |
BCH/USDT | $599.11 | $2,730,963 | 08:00:15 17/01/2026 |
| 162 | Aivora Exchange |
BCH/USDT | $599.51 | $2,706,227 | 08:00:13 17/01/2026 |
| 163 | IndoEx |
BCH/USDT | $599.97 | $2,651,318 | 07:57:08 17/01/2026 |
| 164 |  BitMEX |
BCH/USDT | $598.49 | $2,532,882 | 07:57:19 17/01/2026 |
| 165 | Bitget |
BCH/USDT | $599.43 | $2,510,538 | 07:54:07 17/01/2026 |
| 166 | TruBit Pro Exchange |
BCH/USDT | $599.53 | $2,484,286 | 08:00:08 17/01/2026 |
| 167 |  Deribit |
BCH/USDC | $599.95 | $2,462,983 | 07:48:50 17/01/2026 |
| 168 |  Bibox |
BCH/ETH | $190.82 | $2,439,486 | 08:00:12 17/01/2026 |
| 169 | BitbabyExchange |
BCH/USDT | $599.58 | $2,325,324 | 08:00:08 17/01/2026 |
| 170 | MEXC |
BCH/USDC | $599.49 | $2,291,215 | 07:54:11 17/01/2026 |
| 171 | IndoEx |
BCH/BTC | $600.06 | $2,248,467 | 07:57:08 17/01/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $599.46 | $2,242,881 | 08:00:16 17/01/2026 |
| 173 | BYDFi |
BCH/USDT | $599.43 | $2,109,377 | 07:57:09 17/01/2026 |
| 174 | Hotcoin |
BCH/USD | $599.36 | $2,080,508 | 07:57:18 17/01/2026 |
| 175 | KuCoin |
BCH/USDT | $599.62 | $2,050,950 | 07:55:53 17/01/2026 |
| 176 |  Lighter |
BCH/USDC | $598.57 | $2,016,257 | 08:03:15 17/01/2026 |
| 177 | WEEX |
BCH/USDC | $599.38 | $1,999,964 | 07:57:10 17/01/2026 |
| 178 |  BitKan |
BCH/USDT | $599.23 | $1,948,945 | 08:00:07 17/01/2026 |
| 179 |  Kraken |
BCH/USD | $599.48 | $1,732,485 | 07:59:54 17/01/2026 |
| 180 | MEXC |
BCH/BTC | $599.72 | $1,723,759 | 07:54:11 17/01/2026 |
| 181 | IndoEx |
BCH/LTC | $599.97 | $1,664,099 | 07:57:08 17/01/2026 |
| 182 | Bibox |
BCH/USDT | $493.42 | $1,585,370 | 08:00:12 17/01/2026 |
| 183 |  Dex-Trade |
BCH/USDT | $599.63 | $1,554,923 | 07:54:11 17/01/2026 |
| 184 |  EdgeX |
BCH/USD | $599.39 | $1,551,826 | 08:03:16 17/01/2026 |
| 185 | ZKE |
BCH/USDC | $599.52 | $1,522,606 | 08:00:09 17/01/2026 |
| 186 |  Bitrue |
BCH/XRP | $599.59 | $1,498,715 | 07:57:08 17/01/2026 |
| 187 |  Qmall Exchange |
BCH/USDT | $599.43 | $1,474,875 | 07:57:07 17/01/2026 |
| 188 | EasiCoin |
BCH/USDT | $599.43 | $1,462,607 | 08:00:11 17/01/2026 |
| 189 |  Bithumb |
BCH/KRW | $601.26 | $1,435,622 | 07:59:54 17/01/2026 |
| 190 | HitBTC |
BCH/USDT | $599.11 | $1,412,095 | 08:00:15 17/01/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $598.53 | $1,411,972 | 07:57:15 17/01/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $597.13 | $1,411,790 | 08:00:15 17/01/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $599.44 | $1,393,063 | 07:59:53 17/01/2026 |
| 194 | Millionero |
BCH/USDC | $599.37 | $1,310,934 | 08:00:08 17/01/2026 |
| 195 | KCEX |
BCH/USDT | $599.54 | $1,295,651 | 07:57:11 17/01/2026 |
| 196 | Bitrue |
BCH/USDT | $599.57 | $1,219,816 | 07:57:08 17/01/2026 |
| 197 | BitMart |
BCH/BTC | $599.54 | $1,200,061 | 07:57:10 17/01/2026 |
| 198 |  Venus |
BCH/vBCH | $599.56 | $1,195,840 | 07:57:10 17/01/2026 |
| 199 |  LeveX |
BCH/USDT | $599.09 | $1,188,725 | 08:00:15 17/01/2026 |
| 200 | Bitspay |
BCH/BTC | $600.58 | $1,185,355 | 08:00:09 17/01/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $599.63 | $1,167,603 | 08:00:11 17/01/2026 |
| 202 |  Bitvavo |
BCH/EUR | $599.62 | $1,075,903 | 07:57:10 17/01/2026 |
| 203 |  All InX |
BCH/USDT | $599.63 | $1,054,602 | 08:00:12 17/01/2026 |
| 204 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 205 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 206 | Pionex |
BCH/USDT | $599.21 | $1,005,761 | 07:57:15 17/01/2026 |
| 207 |  Koinpark |
BCH/USDT | $599.53 | $998,934 | 08:00:08 17/01/2026 |
| 208 | Bitspay |
BCH/USDT | $600.53 | $988,725 | 08:00:09 17/01/2026 |
| 209 | YEX |
BCH/USDC | $599.10 | $986,671 | 08:00:16 17/01/2026 |
| 210 |  CoinEx |
BCH/USDT | $599.44 | $921,395 | 07:59:53 17/01/2026 |
| 211 |  Bitcoiva |
BCH/USDT | $599.33 | $906,267 | 08:00:08 17/01/2026 |
| 212 | OKX |
BCH/USD | $598.62 | $884,749 | 07:55:51 17/01/2026 |
| 213 | Bitspay |
BCH/ETH | $600.78 | $866,134 | 08:00:09 17/01/2026 |
| 214 | AscendEX |
BCH/USDT | $600.58 | $826,666 | 07:54:09 17/01/2026 |
| 215 | IndoEx |
BCH/BSV | $599.90 | $797,307 | 07:57:08 17/01/2026 |
| 216 |  CEX.IO |
BCH/USDT | $599.65 | $793,328 | 07:54:10 17/01/2026 |
| 217 |  BiFinance |
BCH/USDT | $599.53 | $771,848 | 07:57:10 17/01/2026 |
| 218 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 219 | BIT |
BCH/USDT | $599.08 | $718,600 | 08:00:23 17/01/2026 |
| 220 |  TGEX |
BCH/USDT | $599.11 | $713,080 | 08:00:15 17/01/2026 |
| 221 | Cofinex |
BCH/USDC | $599.22 | $708,721 | 08:00:17 17/01/2026 |
| 222 | WhiteBIT |
BCH/USDC | $598.65 | $694,393 | 07:54:09 17/01/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $599.63 | $669,209 | 08:00:09 17/01/2026 |
| 224 | Koinpark |
BCH/INR | $614.92 | $669,102 | 08:00:08 17/01/2026 |
| 225 | Deepcoin |
BCH/USDT | $599.53 | $655,273 | 07:57:10 17/01/2026 |
| 226 |  Cryptomus |
BCH/USDT | $599.68 | $627,521 | 08:00:07 17/01/2026 |
| 227 | Binance |
BCH/BTC | $599.58 | $615,851 | 07:56:54 17/01/2026 |
| 228 |  Bit2Me |
BCH/EUR | $599.25 | $610,944 | 07:57:07 17/01/2026 |
| 229 | Kraken |
BCH/EUR | $599.25 | $609,893 | 07:59:54 17/01/2026 |
| 230 | Pionex |
BCH/BTC | $599.54 | $592,216 | 07:57:07 17/01/2026 |
| 231 | P2B |
BCH/USD | $599.80 | $577,770 | 07:54:07 17/01/2026 |
| 232 | Bitspay |
BCH/USDC | $600.54 | $546,908 | 08:00:09 17/01/2026 |
| 233 | BitTap |
BCH/USDT | $599.51 | $530,377 | 08:00:11 17/01/2026 |
| 234 |  Paradex |
BCH/USD | $599.03 | $523,815 | 08:03:15 17/01/2026 |
| 235 |  BlueBit |
BCH/USDT | $599.23 | $494,173 | 08:00:09 17/01/2026 |
| 236 |  Gemini |
BCH/GUSD | $599.69 | $491,447 | 07:59:53 17/01/2026 |
| 237 | Gemini |
BCH/USD | $599.75 | $491,447 | 07:59:54 17/01/2026 |
| 238 | Gemini |
BCH/USDC | $599.63 | $491,447 | 07:59:54 17/01/2026 |
| 239 |  Coincall |
BCH/USD | $599.30 | $465,300 | 08:03:15 17/01/2026 |
| 240 | Deepcoin |
BCH/USD | $599.30 | $462,703 | 07:57:15 17/01/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $599.11 | $442,822 | 08:00:15 17/01/2026 |
| 242 |  Niza.io |
BCH/USD | $599.48 | $433,271 | 08:00:11 17/01/2026 |
| 243 |  YoBit |
BCHABC/BTC | $10.88 | $412,320 | 08:00:10 17/01/2026 |
| 244 |  Crypto.com Exchange |
BCH/USDT | $599.49 | $405,662 | 07:57:10 17/01/2026 |
| 245 | Bibox |
BCH/BTC | $493.42 | $405,101 | 08:00:12 17/01/2026 |
| 246 |  Nivex |
BCH/USDT | $599.63 | $396,723 | 08:00:08 17/01/2026 |
| 247 | WhiteBIT |
BCH/BTC | $597.16 | $389,843 | 07:54:09 17/01/2026 |
| 248 | Crypto.com Exchange |
BCH/USD | $599.60 | $389,418 | 07:57:10 17/01/2026 |
| 249 |  Cat.Ex |
BCH/USDT | $599.46 | $384,760 | 07:57:08 17/01/2026 |
| 250 |  SunX |
BCH/USDT | $599.26 | $375,281 | 08:03:16 17/01/2026 |
| 251 | Bitunix |
BCH/USD | $599.26 | $370,069 | 07:57:15 17/01/2026 |
| 252 | Poloniex |
BCH/USDT | $598.89 | $369,310 | 07:57:16 17/01/2026 |
| 253 |  Bitbank |
BCC/JPY | $600.70 | $365,469 | 07:57:09 17/01/2026 |
| 254 |  CoinCola |
BCH/USDT | $599.41 | $357,557 | 08:00:12 17/01/2026 |
| 255 | AstralX |
BCH/USDT | $599.01 | $320,113 | 08:00:15 17/01/2026 |
| 256 | CoinEx |
BCH/BTC | $599.53 | $319,412 | 07:59:53 17/01/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $600.04 | $317,062 | 08:00:12 17/01/2026 |
| 258 |  Aster |
BCH/USDT | $598.83 | $310,081 | 07:54:15 17/01/2026 |
| 259 | XT.COM |
BCH/BTC | $599.54 | $308,021 | 07:57:08 17/01/2026 |
| 260 |  Pacifica |
BCH/USD | $599.01 | $294,795 | 08:03:15 17/01/2026 |
| 261 | BitMEX |
BCH/USD | $597.44 | $279,516 | 07:57:19 17/01/2026 |
| 262 | EXMO.ME |
BCH/USDT | $598.54 | $267,363 | 08:00:11 17/01/2026 |
| 263 | EXMO |
BCH/USDT | $598.47 | $267,351 | 07:54:07 17/01/2026 |
| 264 |  Paribu |
BCH/TRY | $597.54 | $252,798 | 07:59:54 17/01/2026 |
| 265 | LMAX Digital |
BCH/JPY | $599.16 | $241,027 | 08:00:12 17/01/2026 |
| 266 |  WOO X |
BCH/USDT | $599.58 | $234,761 | 07:57:15 17/01/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $599.30 | $233,467 | 07:56:59 17/01/2026 |
| 268 | Bitunix |
BCH/USDC | $599.19 | $228,669 | 07:57:15 17/01/2026 |
| 269 |  Coinone |
BCH/KRW | $601.60 | $224,468 | 07:59:57 17/01/2026 |
| 270 |  Bullish |
BCH/USDC | $599.41 | $222,336 | 08:00:08 17/01/2026 |
| 271 | Binance |
BCH/FDUSD | $599.86 | $219,608 | 07:56:54 17/01/2026 |
| 272 |  XBO.com |
BCH/USDT | $600.14 | $215,856 | 08:00:08 17/01/2026 |
| 273 | XBO.com |
BCH/USD | $598.86 | $211,155 | 08:00:08 17/01/2026 |
| 274 | Cofinex |
BCH/USD | $598.96 | $209,324 | 08:00:17 17/01/2026 |
| 275 |  ONUS Pro |
BCH/VNDC | $599.37 | $207,504 | 08:00:16 17/01/2026 |
| 276 | XBO.com |
BCH/EUR | $599.11 | $206,273 | 08:00:08 17/01/2026 |
| 277 | EXMO |
BCH/USDC | $598.34 | $189,032 | 07:54:07 17/01/2026 |
| 278 | EXMO.ME |
BCH/USDC | $598.24 | $188,646 | 08:00:11 17/01/2026 |
| 279 |  LCX Exchange |
BCH/EUR | $599.66 | $183,947 | 07:57:09 17/01/2026 |
| 280 | Binance |
BCH/EUR | $599.14 | $179,375 | 07:56:54 17/01/2026 |
| 281 |  BitDelta |
BCH/USDT | $599.63 | $178,072 | 08:00:08 17/01/2026 |
| 282 | BYDFi |
BCH/USDC | $598.74 | $172,223 | 08:00:17 17/01/2026 |
| 283 | Cat.Ex |
BCH/BTC | $599.27 | $171,974 | 07:57:08 17/01/2026 |
| 284 | Bitcastle |
BCH/BTC | $599.06 | $158,092 | 08:00:10 17/01/2026 |
| 285 |  Bitfinex |
BCHN/USD | $598.63 | $157,937 | 07:59:53 17/01/2026 |
| 286 |  Coinflare |
BCH/USDT | $599.27 | $156,371 | 08:00:15 17/01/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $599.52 | $153,210 | 08:00:08 17/01/2026 |
| 288 | Niza.io |
BCH/EUR | $599.25 | $152,724 | 08:00:11 17/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $601.37 | $146,116 | 07:24:52 17/01/2026 |
| 290 |  Blynex |
BCH/USDT | $599.13 | $145,805 | 08:00:11 17/01/2026 |
| 291 | MEXC |
BCH/USDC | $599.18 | $145,554 | 07:54:16 17/01/2026 |
| 292 | WhiteBIT |
BCH/TRY | $600.17 | $142,899 | 07:54:09 17/01/2026 |
| 293 | OKX |
BCH/USD | $599.50 | $142,808 | 07:56:53 17/01/2026 |
| 294 | WhiteBIT |
BCH/EUR | $596.94 | $138,810 | 07:54:09 17/01/2026 |
| 295 | Bybit |
BCH/USDC | $598.69 | $128,659 | 07:54:11 17/01/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $599.19 | $126,421 | 07:51:16 17/01/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $599.72 | $121,578 | 07:59:53 17/01/2026 |
| 298 | ONUS Pro |
BCH/USDT | $599.10 | $116,843 | 08:00:16 17/01/2026 |
| 299 | LeveX |
BCH/USDT | $599.43 | $115,668 | 08:00:11 17/01/2026 |
| 300 | LeveX |
BCH/USDC | $599.09 | $114,320 | 08:00:15 17/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:15 17/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,042,948,784 với tỷ giá $599.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.