Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,541,407,253,283 Khối lượng (24h): $133,690,301,674 Thị phần: BTC: 59.1%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #13 13:14:00 16/04/2026
Giá Bitcoin Cash (BCH)
$443.05 2.54%
0.005901 BTC 11,753,666 VND
Thấp: $428.32 Cao: $443.73

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $442.95 $1,094,587,957 13:00:12 16/04/2026
2 OneBullEx OneBullEx BCH/USDT $461.74 $960,337,518 13:00:11 16/04/2026
3 MEXC MEXC BCH/USDT $443.15 $238,223,460 12:54:16 16/04/2026
4 CoinChief CoinChief BCH/USDT $443.00 $232,891,236 12:57:16 16/04/2026
5 SunX SunX BCH/USDT $443.34 $125,033,196 13:00:09 16/04/2026
6 Ulink Ulink BCH/USDT $443.34 $125,033,196 13:00:07 16/04/2026
7 GroveX GroveX BCH/USDT $443.54 $96,356,159 12:54:08 16/04/2026
8 Millionero Millionero BCH/USDT $442.95 $84,913,124 13:00:15 16/04/2026
9 CoinUp.io CoinUp.io BCH/USDT $443.21 $68,290,046 12:48:18 16/04/2026
10 Echobit Echobit BCH/USDT $443.00 $59,372,962 12:57:16 16/04/2026
11 Binance Binance BCH/USDT $443.16 $55,949,957 12:54:16 16/04/2026
12 Ju.com Ju.com BCH/USDT $443.10 $55,806,651 13:00:15 16/04/2026
13 BlockFin BlockFin BCH/USDT $443.05 $55,569,796 13:00:24 16/04/2026
14 Koinbay Koinbay BCH/USDT $453.25 $55,371,430 12:57:15 16/04/2026
15 WhiteBIT WhiteBIT BCH/USDT $442.22 $49,719,018 12:57:15 16/04/2026
16 OrangeX OrangeX BCH/USDT $443.16 $42,921,944 12:54:15 16/04/2026
17 KTX KTX BCH/USDT $443.13 $42,233,353 13:00:15 16/04/2026
18 Batonex Batonex BCH/USDT $443.14 $37,824,459 13:00:17 16/04/2026
19 WHXEX WHXEX BCH/USDT $443.07 $36,762,915 13:00:16 16/04/2026
20 idax exchange idax exchange BCH/USDT $443.07 $36,761,878 13:00:17 16/04/2026
21 CoinW CoinW BCH/USDT $443.00 $31,174,989 12:57:17 16/04/2026
22 IBIT Global IBIT Global BCH/USDT $443.14 $27,935,032 13:00:17 16/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $443.13 $26,026,948 13:00:15 16/04/2026
24 Tapbit Tapbit BCH/USDT $443.02 $25,158,665 12:57:15 16/04/2026
25 KuCoin KuCoin BCH/USDT $443.44 $23,602,337 12:56:54 16/04/2026
26 BTSE BTSE BCH/USDT $443.14 $23,369,534 12:57:15 16/04/2026
27 CoinP CoinP BCH/USDT $443.34 $23,235,694 13:00:08 16/04/2026
28 B2Z Exchange B2Z Exchange BCH/USD $443.45 $22,495,796 13:00:16 16/04/2026
29 BITmarkets BITmarkets BCH/USDT $443.26 $22,486,230 13:00:15 16/04/2026
30 BVOX BVOX BCH/USDT $443.00 $22,285,969 12:57:15 16/04/2026
31 CoinChief CoinChief BCH/USDT $443.27 $20,641,098 12:57:08 16/04/2026
32 AstralX AstralX BCH/USDT $443.25 $19,939,151 13:00:11 16/04/2026
33 Millionero Millionero BCH/USDT $443.24 $18,788,434 13:00:07 16/04/2026
34 BiKing BiKing BCH/USDT $443.08 $18,399,344 13:00:18 16/04/2026
35 LBank LBank BCH/USDT $443.00 $17,060,087 12:57:16 16/04/2026
36 Bybit Bybit BCH/USDT $443.13 $16,372,877 12:54:16 16/04/2026
37 DigiFinex DigiFinex BCH/USDT $443.13 $15,340,938 13:00:15 16/04/2026
38 Toobit Toobit BCH/USDT $442.99 $15,076,786 12:57:16 16/04/2026
39 BTCC BTCC BCH/USDT $443.27 $14,724,770 12:57:16 16/04/2026
40 WEEX WEEX BCH/USDT $442.99 $14,548,488 12:57:17 16/04/2026
41 Hotcoin Hotcoin BCH/USDT $443.00 $14,227,435 12:57:18 16/04/2026
42 BingX BingX BCH/USDT $442.97 $14,020,005 12:57:17 16/04/2026
43 BitMart BitMart BCH/USDT $443.09 $13,218,857 12:57:15 16/04/2026
44 KCEX KCEX BCH/USDT $443.00 $12,725,165 12:57:15 16/04/2026
45 Koinbay Koinbay BCH/USDT $443.33 $12,135,818 12:57:10 16/04/2026
46 CoinP CoinP BCH/USDT $443.09 $12,025,703 13:00:24 16/04/2026
47 WHXEX WHXEX BCH/USDT $443.38 $11,919,316 13:00:09 16/04/2026
48 idax exchange idax exchange BCH/USDT $443.38 $11,919,316 13:00:11 16/04/2026
49 Hibt Hibt BCH/USDT $439.38 $11,436,347 03:48:24 12/04/2026
50 KuCoin KuCoin BCH/USDT $443.30 $11,311,742 12:54:19 16/04/2026
51 YEX YEX BCH/USDT $443.15 $11,019,780 12:51:16 16/04/2026
52 Websea Websea BCH/USDT $442.96 $10,593,839 12:57:17 16/04/2026
53 Coinlocally Coinlocally BCH/USDT $443.09 $10,426,239 13:00:16 16/04/2026
54 Zoomex Zoomex BCH/USDT $443.04 $10,182,468 12:57:15 16/04/2026
55 AscendEX AscendEX BCH/USDT $442.99 $9,263,688 12:45:15 16/04/2026
56 NovaEx NovaEx BCH/USDT $443.14 $8,847,443 13:00:16 16/04/2026
57 CrypFine CrypFine BCH/USDT $443.02 $8,555,158 12:57:15 16/04/2026
58 BTDUex BTDUex BCH/USDT $425.20 $8,443,368 09:06:09 12/04/2026
59 MGBX MGBX BCH/USDT $443.11 $8,403,074 13:00:16 16/04/2026
60 FameEX FameEX BCH/USDT $443.15 $8,209,472 12:54:17 16/04/2026
61 ZKE ZKE BCH/USDT $443.39 $7,150,888 13:00:12 16/04/2026
62 Cryptomus Cryptomus BCH/USDT $443.48 $7,111,807 12:54:15 16/04/2026
63 ApeX Omni ApeX Omni BCH/USDT $443.03 $7,080,872 13:00:15 16/04/2026
64 Biconomy.com Biconomy.com BCH/USDT $442.99 $6,799,381 12:57:15 16/04/2026
65 SunX SunX BCH/USDT $443.14 $6,746,927 13:00:18 16/04/2026
66 BiFinance BiFinance BCH/USDT $443.34 $6,728,254 12:57:12 16/04/2026
67 Poloniex Poloniex BCH/USDT $444.64 $6,708,445 12:58:53 16/04/2026
68 BitMart BitMart BCH/USDT $443.27 $6,340,710 12:57:08 16/04/2026
69 UZX UZX BCH/USDT $442.90 $6,328,807 12:57:15 16/04/2026
70 Binance Binance BCH/USDC $443.15 $6,171,889 12:54:16 16/04/2026
71 BiKing BiKing BCH/USDT $443.34 $5,986,535 13:00:08 16/04/2026
72 Binance Binance BCH/USDT $443.37 $5,985,709 12:56:55 16/04/2026
73 Cofinex Cofinex BCH/USDT $443.00 $5,605,584 13:00:15 16/04/2026
74 Bitget Bitget BCH/USDT $443.01 $5,603,377 12:54:15 16/04/2026
75 OneEx OneEx BCH/USDT $443.21 $4,957,070 13:00:16 16/04/2026
76 Ourbit Ourbit BCH/USDT $442.99 $4,793,626 12:57:16 16/04/2026
77 BloFin BloFin BCH/USDT $443.03 $4,644,808 12:54:16 16/04/2026
78 Pionex Pionex BCH/USDT $443.33 $4,635,656 12:57:11 16/04/2026
79 Hotcoin Hotcoin BCH/USDT $443.47 $4,222,454 12:57:04 16/04/2026
80 EXMO EXMO BCH/USD $438.00 $4,218,029 12:54:07 16/04/2026
81 Phemex Phemex BCH/USDT $443.55 $4,197,794 12:57:11 16/04/2026
82 Picol Picol BCH/USDT $443.28 $4,088,675 13:00:07 16/04/2026
83 HTX HTX BCH/USDT $443.20 $4,028,188 12:59:25 16/04/2026
84 Coinlocally Coinlocally BCH/USDT $443.41 $3,910,849 13:00:07 16/04/2026
85 KTX KTX BCH/USDT $443.44 $3,635,373 13:00:10 16/04/2026
86 IndoEx IndoEx BCH/ETH $443.42 $3,401,891 13:00:18 16/04/2026
87 IndoEx IndoEx BCH/USDC $443.42 $3,381,155 13:00:18 16/04/2026
88 BVOX BVOX BCH/USDT $443.37 $3,255,809 12:57:07 16/04/2026
89 CrypFine CrypFine BCH/USDT $443.32 $3,227,833 12:57:08 16/04/2026
90 WHXEX WHXEX BCH/USD $443.34 $3,114,520 13:00:16 16/04/2026
91 CoinW CoinW BCH/USDT $443.38 $3,079,994 12:57:10 16/04/2026
92 Aivora Exchange Aivora Exchange BCH/USDT $442.95 $3,005,461 13:00:17 16/04/2026
93 Bitbaby Bitbaby BCH/USDT $442.92 $3,004,224 12:57:16 16/04/2026
94 BitxEX BitxEX BCH/USDT $443.34 $3,001,666 13:00:11 16/04/2026
95 XT.COM XT.COM BCH/USDT $443.37 $2,996,115 12:57:08 16/04/2026
96 ASTX ASTX BCH/USDT $443.34 $2,995,858 13:00:08 16/04/2026
97 BTCC BTCC BCH/USDT $443.34 $2,993,566 12:57:11 16/04/2026
98 Tebbit Tebbit BCH/USDT $443.34 $2,990,221 13:00:09 16/04/2026
99 Ekbit Ekbit BCH/USDT $443.34 $2,974,824 13:00:09 16/04/2026
100 4E 4E BCH/USDT $443.27 $2,962,981 12:57:07 16/04/2026
101 Gate Gate BCH/USDT $442.76 $2,938,777 12:54:19 16/04/2026
102 Phemex Phemex BCH/USDT $443.09 $2,879,857 12:57:16 16/04/2026
103 HTX HTX BCH/USDT $443.08 $2,844,514 12:54:16 16/04/2026
104 Azbit Azbit BCH/USDT $443.07 $2,817,924 12:57:08 16/04/2026
105 Ju.com Ju.com BCH/USDT $443.34 $2,705,868 13:00:09 16/04/2026
106 EasiCoin EasiCoin BCH/USDT $443.13 $2,581,250 13:00:16 16/04/2026
107 Deepcoin Deepcoin BCH/USDT $442.93 $2,566,167 12:57:15 16/04/2026
108 Dmex Dmex BCH/USD $443.53 $2,541,436 13:03:16 16/04/2026
109 Bibox Bibox BCH/ETH $190.93 $2,440,887 13:00:09 16/04/2026
110 Coinbase Exchange Coinbase Exchange BCH/USD $443.49 $2,331,332 12:57:00 16/04/2026
111 HyperPay Futures HyperPay Futures BCH/USDT $443.14 $2,304,774 13:00:21 16/04/2026
112 Tapbit Tapbit BCH/USDT $443.32 $2,224,837 12:57:08 16/04/2026
113 P2B P2B BCH/USDT $443.37 $2,210,551 12:57:10 16/04/2026
114 Hyperliquid Hyperliquid BCH/USD $442.77 $2,139,068 12:54:26 16/04/2026
115 BitTap BitTap BCH/USDT $443.06 $2,102,074 13:00:16 16/04/2026
116 YUBIT YUBIT BCH/USDT $442.99 $2,099,625 12:57:15 16/04/2026
117 EagleX EagleX BCH/USDT $443.14 $2,078,775 13:00:15 16/04/2026
118 Ourbit Ourbit BCH/USDT $443.27 $2,029,781 12:57:11 16/04/2026
119 WEEX WEEX BCH/USDC $443.39 $2,003,420 12:57:12 16/04/2026
120 Hotcoin Hotcoin BCH/USD $443.28 $1,928,950 12:57:18 16/04/2026
121 XXKK XXKK BCH/USDT $443.25 $1,901,777 13:00:11 16/04/2026
122 MEXC MEXC BCH/USDT $443.43 $1,886,533 12:54:11 16/04/2026
123 BitGW Exchange BitGW Exchange BCH/USDT $443.37 $1,860,798 12:57:07 16/04/2026
124 OKX OKX BCH/USDT $443.37 $1,835,930 12:56:55 16/04/2026
125 Gems Trade Gems Trade BCH/USDT $443.24 $1,833,604 12:54:13 16/04/2026
126 IndoEx IndoEx BCH/USDT $443.42 $1,825,357 13:00:18 16/04/2026
127 BitradeX BitradeX BCH/USDT $443.44 $1,806,756 12:54:07 16/04/2026
128 MGBX MGBX BCH/USDT $443.34 $1,728,816 13:00:08 16/04/2026
129 CoinEx CoinEx BCH/USDT $443.07 $1,699,724 12:59:23 16/04/2026
130 CoinUp.io CoinUp.io BCH/USDT $443.28 $1,660,768 12:48:13 16/04/2026
131 Hibt Hibt BCH/USDT $443.43 $1,654,108 12:45:08 16/04/2026
132 Ulink Ulink BCH/USDT $347.08 $1,646,713 13:00:19 16/04/2026
133 YUBIT YUBIT BCH/USDT $443.27 $1,639,956 12:57:07 16/04/2026
134 EagleX EagleX BCH/USDT $443.14 $1,608,100 13:00:08 16/04/2026
135 Bibox Bibox BCH/USDT $493.71 $1,586,280 13:00:09 16/04/2026
136 IndoEx IndoEx BCH/BTC $443.42 $1,563,496 13:00:18 16/04/2026
137 VOOX Exchange VOOX Exchange BCH/USDT $443.12 $1,491,916 12:57:18 16/04/2026
138 Biconomy.com Biconomy.com BCH/USDT $443.30 $1,472,200 12:57:11 16/04/2026
139 BYDFi BYDFi BCH/USDT $443.04 $1,456,837 13:00:16 16/04/2026
140 AlphaX AlphaX BCH/USDT $443.11 $1,442,077 13:00:15 16/04/2026
141 UZX UZX BCH/USDT $443.37 $1,396,370 12:57:07 16/04/2026
142 LBank LBank BCH/USDT $443.25 $1,349,455 12:57:14 16/04/2026
143 SuperEx SuperEx BCH/USDT $442.94 $1,343,637 13:00:09 16/04/2026
144 Upbit Upbit BCH/KRW $444.12 $1,264,641 12:56:55 16/04/2026
145 AstralX AstralX BCH/USDT $442.95 $1,248,254 13:00:15 16/04/2026
146 Binance Binance BCH/USDC $443.23 $1,193,026 12:56:42 16/04/2026
147 WHXEX WHXEX BCH/USDC $443.37 $1,158,911 13:00:09 16/04/2026
148 idax exchange idax exchange BCH/USDC $443.37 $1,158,911 13:00:11 16/04/2026
149 IndoEx IndoEx BCH/LTC $443.42 $1,148,937 13:00:18 16/04/2026
150 WhiteBIT WhiteBIT BCH/USDT $443.27 $1,106,731 12:57:08 16/04/2026
151 EdgeX EdgeX BCH/USD $443.07 $1,062,856 13:00:15 16/04/2026
152 BlockFin BlockFin BCH/USDT $443.44 $1,009,028 12:54:07 16/04/2026
153 Millionero Millionero BCH/USDC $443.80 $957,519 13:00:07 16/04/2026
154 Changelly PRO Changelly PRO BCH/USDT $443.39 $952,202 13:00:08 16/04/2026
155 FMFW.io FMFW.io BCH/USD $443.35 $952,111 13:00:10 16/04/2026
156 LMAX Digital LMAX Digital BCH/USD $443.70 $951,323 13:00:08 16/04/2026
157 HitBTC HitBTC BCH/USDT $443.33 $951,212 12:54:07 16/04/2026
158 Mandala Exchange Mandala Exchange BCH/USDT $443.34 $949,486 12:57:09 16/04/2026
159 BitMart BitMart BCH/BTC $443.25 $935,184 12:57:08 16/04/2026
160 Venus Venus BCH/vBCH $443.39 $837,879 12:57:09 16/04/2026
161 AscendEX AscendEX BCH/USDT $444.48 $836,471 12:45:07 16/04/2026
162 P2B P2B BCH/USD $442.20 $832,073 12:57:10 16/04/2026
163 DigiFinex DigiFinex BCH/USDT $443.33 $798,359 13:00:08 16/04/2026
164 FameEX FameEX BCH/USDT $443.17 $791,720 12:57:10 16/04/2026
165 Bybit Bybit BCH/USDT $443.33 $735,908 12:54:08 16/04/2026
166 ZKE ZKE BCH/USDC $443.39 $696,324 13:00:12 16/04/2026
167 SunX SunX BCH/USDT $444.42 $654,319 13:03:17 16/04/2026
168 AIA Exchange AIA Exchange BCH/USDT $443.34 $648,737 13:00:08 16/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $443.52 $630,441 12:59:53 16/04/2026
170 BloFin BloFin BCH/USDT $443.44 $603,612 12:54:07 16/04/2026
171 Pacifica Pacifica BCH/USD $443.33 $594,457 13:00:15 16/04/2026
172 Kraken Kraken BCH/USD $443.56 $553,472 12:59:24 16/04/2026
173 Tebbit Tebbit BCH/USDT $443.15 $547,120 13:00:16 16/04/2026
174 Toobit Toobit BCH/USDT $443.37 $542,843 12:57:09 16/04/2026
175 IndoEx IndoEx BCH/BSV $443.42 $539,983 13:00:18 16/04/2026
176 YEX YEX BCH/USDC $443.09 $533,238 12:51:16 16/04/2026
177 Bitunix Bitunix BCH/USDT $443.34 $519,604 12:54:10 16/04/2026
178 Cofinex Cofinex BCH/USD $443.20 $507,372 13:00:15 16/04/2026
179 Bitcoiva Bitcoiva BCH/USDT $443.35 $505,425 13:00:12 16/04/2026
180 BitKan BitKan BCH/USDT $443.14 $447,148 13:00:09 16/04/2026
181 Deepcoin Deepcoin BCH/USDT $443.27 $443,403 12:57:10 16/04/2026
182 Cat.Ex Cat.Ex BCH/USDT $443.36 $422,851 12:57:09 16/04/2026
183 Gate Gate BCH/USDT $443.39 $418,956 12:56:55 16/04/2026
184 Bibox Bibox BCH/BTC $493.71 $405,333 13:00:09 16/04/2026
185 Bitcastle Bitcastle BCH/USDT $443.35 $394,575 13:00:13 16/04/2026
186 THORChain THORChain BCH/RUNE $443.28 $394,543 12:57:08 16/04/2026
187 Blynex Blynex BCH/USDT $443.55 $365,995 13:00:10 16/04/2026
188 Bitget Bitget BCH/USDT $443.23 $365,724 12:54:08 16/04/2026
189 LeveX LeveX BCH/USDT $443.15 $353,937 13:00:15 16/04/2026
190 Gleec BTC Gleec BTC BCH/USDT $439.80 $353,842 13:00:15 16/04/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $441.60 $353,829 13:00:24 16/04/2026
192 HitBTC HitBTC BCH/USDT $440.09 $353,702 12:54:15 16/04/2026
193 BlueBit BlueBit BCH/USDT $443.14 $352,129 13:00:12 16/04/2026
194 Deepcoin Deepcoin BCH/USD $443.19 $347,238 12:57:15 16/04/2026
195 Ekbit Ekbit BCH/USDT $443.07 $342,573 13:00:16 16/04/2026
196 ASTX ASTX BCH/USDT $443.15 $342,382 13:00:16 16/04/2026
197 Bithumb Bithumb BCH/KRW $444.47 $321,536 12:59:24 16/04/2026
198 Bitvavo Bitvavo BCH/EUR $443.05 $318,521 12:57:10 16/04/2026
199 Coinbase International Exchange Coinbase International Exchange BCH/USDC $443.77 $317,428 13:00:16 16/04/2026
200 EXMO EXMO BCH/USDT $443.04 $305,862 12:54:07 16/04/2026
201 EXMO.ME EXMO.ME BCH/USDT $443.05 $305,592 13:00:11 16/04/2026
202 BingX BingX BCH/USDT $443.33 $287,926 12:57:11 16/04/2026
203 CoinTR CoinTR BCH/USDT $443.04 $285,571 12:54:07 16/04/2026
204 Pionex Pionex BCH/USDT $442.99 $280,172 12:57:16 16/04/2026
205 Aivora Exchange Aivora Exchange BCH/USDT $443.34 $272,276 13:00:11 16/04/2026
206 YoBit YoBit BCHABC/BTC $8.39 $260,748 13:00:08 16/04/2026
207 Bitbaby Bitbaby BCH/USDT $443.34 $234,136 12:57:09 16/04/2026
208 EXMO.ME EXMO.ME BCH/USDC $442.92 $229,850 13:00:11 16/04/2026
209 Binance Binance BCH/BTC $443.25 $229,631 12:56:55 16/04/2026
210 EXMO EXMO BCH/USDC $442.90 $228,542 12:54:07 16/04/2026
211 KlicklX KlicklX BCH/USDT $443.82 $227,045 13:00:08 16/04/2026
212 Pionex Pionex BCH/BTC $443.22 $216,285 12:57:11 16/04/2026
213 Bitunix Bitunix BCH/USD $443.33 $215,582 12:54:15 16/04/2026
214 EasiCoin EasiCoin BCH/USDT $443.44 $212,705 13:00:12 16/04/2026
215 P2B P2B BCH/BTC $442.87 $210,489 12:57:10 16/04/2026
216 BYDFi BYDFi BCH/USDT $443.25 $197,784 13:00:11 16/04/2026
217 ICRYPEX ICRYPEX BCH/USDT $442.97 $182,247 13:00:10 16/04/2026
218 AllinX AllinX BCH/USDT $443.14 $181,694 13:00:08 16/04/2026
219 Bitrue Bitrue BCH/XRP $443.38 $177,051 12:57:09 16/04/2026
220 Gemini Gemini BCH/USD $443.11 $174,457 12:59:53 16/04/2026
221 Gemini Gemini BCH/GUSD $443.08 $174,445 12:59:24 16/04/2026
222 Gemini Gemini BCH/USDC $443.05 $174,445 12:59:24 16/04/2026
223 Cat.Ex Cat.Ex BCH/BTC $443.16 $167,077 12:57:09 16/04/2026
224 XBO.com XBO.com BCH/USDT $442.96 $161,559 13:00:09 16/04/2026
225 Dex-Trade Dex-Trade BCH/USDT $443.07 $157,977 12:57:07 16/04/2026
226 Bitrue Bitrue BCH/USDT $443.33 $156,981 12:57:09 16/04/2026
227 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $443.04 $153,904 13:00:17 16/04/2026
228 XBO.com XBO.com BCH/USD $442.81 $152,494 13:00:09 16/04/2026
229 Aster Aster BCH/USDT $443.63 $149,461 12:54:15 16/04/2026
230 XBO.com XBO.com BCH/EUR $443.92 $149,279 13:00:09 16/04/2026
231 Bitunix Bitunix BCH/USDC $443.04 $148,793 12:54:15 16/04/2026
232 COINSPACE COINSPACE BCH/USDT $435.22 $146,744 10:24:12 15/04/2026
233 Kraken Kraken BCH/EUR $443.40 $142,466 12:59:54 16/04/2026
234 Bit2Me Bit2Me BCH/EUR $443.46 $137,157 12:57:08 16/04/2026
235 BigONE BigONE BCH/USDT $443.51 $137,052 12:57:10 16/04/2026
236 Niza.io Niza.io BCH/USD $443.56 $135,689 12:54:09 16/04/2026
237 Deribit Deribit BCH/USDC $441.37 $135,384 12:57:54 16/04/2026
238 MEXC MEXC BCH/USDC $443.27 $127,911 12:54:16 16/04/2026
239 BitTap BitTap BCH/USDT $443.24 $126,354 13:00:07 16/04/2026
240 Extended Extended BCH/USD $442.90 $124,479 13:00:16 16/04/2026
241 BitDelta BitDelta BCH/USDT $443.37 $123,330 12:57:10 16/04/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $444.00 $123,277 12:54:07 16/04/2026
243 CoinTR CoinTR BCH/TRY $441.98 $121,315 12:54:07 16/04/2026
244 Coincall Coincall BCH/USD $443.32 $116,843 13:00:16 16/04/2026
245 XT.COM XT.COM BCH/BTC $443.22 $114,727 12:57:08 16/04/2026
246 WhiteBIT WhiteBIT BCH/USDC $443.30 $112,794 12:57:08 16/04/2026
247 Cofinex Cofinex BCH/USDC $443.26 $110,937 13:00:15 16/04/2026
248 KCEX KCEX BCH/USDT $443.37 $107,605 12:57:10 16/04/2026
249 PointPay PointPay BCH/USDT $443.34 $102,772 12:54:07 16/04/2026
250 CoinEx CoinEx BCH/BTC $443.12 $101,891 12:59:53 16/04/2026
251 BitMEX BitMEX BCH/USDT $442.79 $96,329.10 12:57:15 16/04/2026
252 Binance Binance BCH/FDUSD $443.96 $96,080.05 12:56:55 16/04/2026
253 PrimeXBT PrimeXBT BCH/USDT $443.05 $95,879.50 13:00:15 16/04/2026
254 Koinpark Koinpark BCH/USDT $443.35 $92,276.01 13:00:20 16/04/2026
255 Bitspay Bitspay BCH/BNB $437.29 $92,224.04 13:00:10 16/04/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USDT $443.50 $91,192.13 12:54:07 16/04/2026
257 Bitbank Bitbank BCC/JPY $444.08 $82,586.55 12:57:08 16/04/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $441.17 $76,094.16 12:57:07 16/04/2026
259 Bitspay Bitspay BCH/USDT $434.94 $72,990.64 13:00:10 16/04/2026
260 MAX Exchange MAX Exchange BCH/USDT $443.86 $72,906.53 12:57:12 16/04/2026
261 Bitspay Bitspay BCH/BTC $443.24 $71,118.69 13:00:10 16/04/2026
262 Bitspay Bitspay BCH/USDC $435.10 $68,030.96 13:00:10 16/04/2026
263 Bitspay Bitspay BCH/ETH $441.33 $67,444.90 13:00:10 16/04/2026
264 LeveX LeveX BCH/USDC $443.10 $65,755.15 13:00:15 16/04/2026
265 Koinpark Koinpark BCH/INR $457.33 $63,993.78 13:00:20 16/04/2026
266 Dzengi.com Dzengi.com BCH/USD $442.75 $62,794.22 12:57:08 16/04/2026
267 Kraken Kraken BCH/XBT $443.01 $62,352.19 12:59:54 16/04/2026
268 Lighter Lighter BCH/USDC $442.65 $61,431.51 12:57:15 16/04/2026
269 WhiteBIT WhiteBIT BCH/BTC $443.52 $61,209.30 12:57:08 16/04/2026
270 BYDFi BYDFi BCH/USDC $442.99 $59,648.58 13:00:16 16/04/2026
271 Azbit Azbit BCH/BTC $443.35 $59,115.46 12:57:08 16/04/2026
272 WEEX WEEX BCH/USDT $443.35 $54,809.40 12:57:12 16/04/2026
273 LMAX Digital LMAX Digital BCH/JPY $441.40 $53,752.38 13:00:08 16/04/2026
274 Cofinex Cofinex BCH/USDT $442.94 $53,302.81 13:00:11 16/04/2026
275 VinDAX VinDAX BCH/BTC $443.56 $50,609.64 13:00:11 16/04/2026
276 Coinbase Exchange Coinbase Exchange BCH/EUR $443.45 $49,780.04 12:57:00 16/04/2026
277 Bitrue Bitrue BCH/USDC $443.22 $49,595.73 12:57:09 16/04/2026
278 Nivex Nivex BCH/USDT $443.24 $49,021.22 13:00:09 16/04/2026
279 Coins.ph Coins.ph BCH/PHP $443.63 $48,619.16 13:00:10 16/04/2026
280 Paribu Paribu BCH/TRY $441.92 $48,045.32 12:57:24 16/04/2026
281 Bitcastle Bitcastle BCH/BTC $443.46 $47,146.98 13:00:13 16/04/2026
282 Coins.ph Coins.ph BCH/USDT $443.34 $43,355.66 13:00:10 16/04/2026
283 Remitano Remitano BCH/USDT $443.30 $43,262.07 13:00:08 16/04/2026
284 Bitbaby Bitbaby BCH/USDC $443.28 $42,012.82 12:57:09 16/04/2026
285 OKX OKX BCH/USD $443.90 $40,052.28 12:56:55 16/04/2026
286 Grvt Grvt BCH/USDT $440.11 $39,155.38 12:51:17 16/04/2026
287 Koinbay Koinbay BCH/BTC $443.23 $39,032.46 12:57:10 16/04/2026
288 WHXEX WHXEX BCH/BTC $443.46 $38,756.67 13:00:09 16/04/2026
289 idax exchange idax exchange BCH/BTC $443.49 $38,756.60 13:00:11 16/04/2026
290 Coinbase Exchange Coinbase Exchange BCH/BTC $442.64 $36,867.86 12:56:30 16/04/2026
291 WhiteBIT WhiteBIT BCH/TRY $442.74 $36,771.41 12:57:08 16/04/2026
292 Niza.io Niza.io BCH/EUR $443.53 $34,996.14 12:54:09 16/04/2026
293 CoinCola CoinCola BCH/USDT $443.34 $34,720.94 13:00:11 16/04/2026
294 Binance Binance BCH/EUR $442.24 $34,195.38 12:56:42 16/04/2026
295 ADEN ADEN BCH/USDT $442.92 $33,474.72 13:00:47 16/04/2026
296 Crypto.com Exchange Crypto.com Exchange BCH/USD $443.31 $33,264.29 12:57:18 16/04/2026
297 Coinone Coinone BCH/KRW $443.12 $32,456.99 12:59:23 16/04/2026
298 Binance Binance BCH/TRY $441.51 $31,189.43 12:56:55 16/04/2026
299 MEXC MEXC BCH/USDC $443.10 $30,287.69 12:54:11 16/04/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $441.38 $30,180.18 12:59:53 16/04/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,587,957 với tỷ giá $442.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1035 đánh giá