Bitcoin Cash BCH
Xếp hạng #19
20:03:00 03/08/2026
Giá Bitcoin Cash (BCH)
$209.87 -0.95%
0.003350 BTC
5,473,428 VND
Thấp: $208.58
Cao: $214.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,961,961 | 20:00:14 03/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $208.85 | $617,875,685 | 15:42:15 03/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $209.52 | $283,595,992 | 20:00:08 03/08/2026 |
| 4 |  SunX |
BCH/USDT | $209.95 | $193,514,202 | 20:01:12 03/08/2026 |
| 5 |  Ulink |
BCH/USDT | $209.92 | $193,511,146 | 20:00:09 03/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $209.68 | $109,157,691 | 19:57:16 03/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $209.67 | $80,814,391 | 19:54:18 03/08/2026 |
| 8 |  KTX |
BCH/USDT | $209.66 | $39,570,507 | 20:00:15 03/08/2026 |
| 9 |  AstralX |
BCH/USDT | $209.62 | $38,502,670 | 20:00:20 03/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $209.70 | $34,721,599 | 20:00:15 03/08/2026 |
| 11 |  ASTX |
BCH/USDT | $209.69 | $33,123,121 | 20:00:16 03/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $209.70 | $22,979,468 | 20:00:16 03/08/2026 |
| 13 |  Binance |
BCH/USDT | $209.67 | $22,624,824 | 19:54:17 03/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $209.65 | $21,458,142 | 20:00:15 03/08/2026 |
| 15 |  BTSE |
BCH/USDT | $209.41 | $21,420,365 | 19:57:15 03/08/2026 |
| 16 | AstralX |
BCH/USDT | $209.80 | $21,275,074 | 19:57:11 03/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $209.53 | $20,481,476 | 20:00:15 03/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $209.71 | $19,458,942 | 20:00:15 03/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $209.67 | $19,274,297 | 19:57:16 03/08/2026 |
| 20 |  FameEX |
BCH/USDT | $209.65 | $16,411,474 | 19:57:18 03/08/2026 |
| 21 |  idax exchange |
BCH/USDT | $209.69 | $13,626,706 | 20:00:18 03/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $209.68 | $13,626,335 | 20:00:15 03/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $209.67 | $13,625,543 | 20:00:16 03/08/2026 |
| 24 | WHXEX |
BCH/USDT | $209.76 | $13,563,523 | 20:00:11 03/08/2026 |
| 25 | Blockfinex |
BCH/USDT | $209.76 | $13,563,499 | 20:00:12 03/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $209.67 | $13,513,433 | 19:54:15 03/08/2026 |
| 27 | idax exchange |
BCH/USDT | $209.76 | $13,507,925 | 20:00:09 03/08/2026 |
| 28 | Koinbay |
BCH/USDT | $209.77 | $13,446,478 | 19:54:09 03/08/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $209.53 | $13,350,132 | 19:48:15 03/08/2026 |
| 30 |  CoinW |
BCH/USDT | $209.66 | $13,270,889 | 19:57:17 03/08/2026 |
| 31 |  BitMart |
BCH/USDT | $209.66 | $13,221,293 | 20:00:16 03/08/2026 |
| 32 |  LBank |
BCH/USDT | $209.67 | $12,588,349 | 19:57:16 03/08/2026 |
| 33 |  WEEX |
BCH/USDT | $209.67 | $12,048,780 | 19:57:17 03/08/2026 |
| 34 |  CoinP |
BCH/USDT | $209.72 | $11,496,316 | 20:00:11 03/08/2026 |
| 35 |  IBIT Global |
BCH/USDT | $209.69 | $11,282,573 | 20:00:17 03/08/2026 |
| 36 |  Tapbit |
BCH/USDT | $209.62 | $9,657,339 | 19:57:15 03/08/2026 |
| 37 |  AllinX |
BCH/USDT | $209.82 | $9,433,550 | 20:00:07 03/08/2026 |
| 38 | CoinChief |
BCH/USDT | $209.81 | $9,387,297 | 19:57:11 03/08/2026 |
| 39 |  BVOX |
BCH/USDT | $209.74 | $8,985,578 | 19:48:15 03/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $209.65 | $8,603,387 | 19:57:16 03/08/2026 |
| 41 |  Batonex |
BCH/USDT | $209.69 | $8,225,575 | 20:00:16 03/08/2026 |
| 42 |  BiFinance |
BCH/USDT | $209.80 | $8,123,595 | 19:57:12 03/08/2026 |
| 43 |  ZKE |
BCH/USDT | $209.76 | $8,104,754 | 20:00:09 03/08/2026 |
| 44 |  YEX |
BCH/USDT | $209.65 | $7,587,943 | 19:57:16 03/08/2026 |
| 45 |  Hibt |
BCH/USDT | $209.74 | $7,543,179 | 19:57:18 03/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $209.67 | $7,456,100 | 19:54:15 03/08/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $209.70 | $7,438,298 | 20:00:16 03/08/2026 |
| 48 |  CoinMy |
BCH/USDT | $209.67 | $7,346,984 | 20:00:15 03/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $209.63 | $7,158,616 | 20:00:16 03/08/2026 |
| 50 |  BiKing |
BCH/USDT | $209.67 | $7,119,576 | 20:00:16 03/08/2026 |
| 51 |  Toobit |
BCH/USDT | $209.66 | $6,928,583 | 19:57:17 03/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $209.64 | $6,911,730 | 19:57:15 03/08/2026 |
| 53 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 54 |  BingX |
BCH/USDC | $209.88 | $6,510,601 | 19:57:18 03/08/2026 |
| 55 | SunX |
BCH/USDT | $209.69 | $6,243,257 | 20:00:18 03/08/2026 |
| 56 |  DigiFinex |
BCH/USDT | $209.69 | $6,173,710 | 20:00:16 03/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $210.26 | $6,059,689 | 19:57:16 03/08/2026 |
| 58 | CoinP |
BCH/USDT | $209.72 | $5,979,790 | 20:00:15 03/08/2026 |
| 59 |  KCEX |
BCH/USDT | $209.66 | $5,916,989 | 19:57:15 03/08/2026 |
| 60 |  Bybit |
BCH/USDT | $209.73 | $5,822,557 | 19:54:16 03/08/2026 |
| 61 |  OneEx |
BCH/USDT | $209.84 | $4,858,349 | 20:00:16 03/08/2026 |
| 62 |  Echobit |
BCH/USDT | $209.65 | $4,677,763 | 19:57:16 03/08/2026 |
| 63 |  GroveX |
BCH/USDT | $209.80 | $4,650,382 | 19:57:12 03/08/2026 |
| 64 |  AEGET |
BCH/USDT | $209.65 | $4,578,623 | 19:57:16 03/08/2026 |
| 65 |  Websea |
BCH/USDT | $209.62 | $4,497,389 | 19:57:18 03/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $209.34 | $4,147,460 | 19:59:23 03/08/2026 |
| 67 |  BTCC |
BCH/USDT | $209.86 | $3,842,843 | 19:57:16 03/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $209.81 | $3,793,377 | 19:48:13 03/08/2026 |
| 69 |  MGBX |
BCH/USDT | $209.62 | $3,408,182 | 19:57:16 03/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $209.63 | $3,346,912 | 19:57:15 03/08/2026 |
| 71 |  KuCoin |
BCH/USDT | $209.67 | $3,180,085 | 19:54:19 03/08/2026 |
| 72 |  Azbit |
BCH/USDT | $209.81 | $3,174,249 | 19:54:11 03/08/2026 |
| 73 | CrypFine |
BCH/USDT | $209.75 | $3,151,294 | 19:57:11 03/08/2026 |
| 74 | WhiteBIT |
BCH/USDT | $209.45 | $3,141,850 | 19:48:11 03/08/2026 |
| 75 | WHXEX |
BCH/USD | $209.62 | $2,917,150 | 20:00:16 03/08/2026 |
| 76 |  UZX |
BCH/USDT | $209.67 | $2,868,960 | 19:57:18 03/08/2026 |
| 77 |  Gate |
BCH/USDT | $209.74 | $2,862,795 | 19:54:19 03/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $209.68 | $2,680,544 | 19:57:18 03/08/2026 |
| 79 |  Phemex |
BCH/USDT | $209.70 | $2,526,014 | 19:57:08 03/08/2026 |
| 80 |  MEXC |
BCH/USDT | $209.94 | $2,453,518 | 19:57:16 03/08/2026 |
| 81 | Tapbit |
BCH/USDT | $209.85 | $2,166,216 | 19:57:07 03/08/2026 |
| 82 | CoinUp.io |
BCH/USDT | $209.71 | $2,132,705 | 19:54:09 03/08/2026 |
| 83 |  Bitget |
BCH/USDT | $209.68 | $2,122,439 | 19:54:16 03/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $209.69 | $2,121,071 | 20:00:17 03/08/2026 |
| 85 |  BitxEX |
BCH/USDT | $209.92 | $2,065,075 | 20:00:09 03/08/2026 |
| 86 |  IndoEx |
BCH/ETH | $209.91 | $1,930,479 | 19:57:11 03/08/2026 |
| 87 | IndoEx |
BCH/USDC | $209.92 | $1,886,436 | 19:57:11 03/08/2026 |
| 88 | Binance |
BCH/USDC | $209.67 | $1,843,246 | 19:54:17 03/08/2026 |
| 89 |  BitDelta |
BCH/USDT | $209.83 | $1,841,774 | 19:54:08 03/08/2026 |
| 90 | Binance |
BCH/USDT | $209.83 | $1,588,194 | 19:56:52 03/08/2026 |
| 91 | BiKing |
BCH/USDT | $209.82 | $1,587,954 | 20:00:07 03/08/2026 |
| 92 |  Bitspay |
BCH/BNB | $411.82 | $1,487,505 | 20:00:15 03/08/2026 |
| 93 | BVOX |
BCH/USDT | $209.82 | $1,483,226 | 19:48:09 03/08/2026 |
| 94 | Phemex |
BCH/USDT | $209.66 | $1,455,396 | 19:57:17 03/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $209.72 | $1,411,984 | 20:00:16 03/08/2026 |
| 96 |  Pionex |
BCH/USDT | $209.81 | $1,384,084 | 19:57:12 03/08/2026 |
| 97 |  Paribu |
BCH/TRY | $209.65 | $1,350,637 | 19:59:23 03/08/2026 |
| 98 |  Picol |
BCH/USDT | $209.72 | $1,220,373 | 20:00:08 03/08/2026 |
| 99 | BlockFin |
BCH/USDT | $209.52 | $1,186,680 | 20:00:08 03/08/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $209.92 | $1,157,541 | 19:57:26 03/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $209.68 | $1,107,963 | 20:00:15 03/08/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $209.69 | $1,059,715 | 20:00:17 03/08/2026 |
| 103 |  Kalshi |
BCH/USD | $209.83 | $1,027,375 | 20:03:15 03/08/2026 |
| 104 | IndoEx |
BCH/USDT | $209.91 | $1,023,134 | 19:57:11 03/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $209.64 | $985,270 | 19:57:15 03/08/2026 |
| 106 |  Bitbase |
BCH/USDT | $209.65 | $949,833 | 19:51:25 03/08/2026 |
| 107 |  BloFin |
BCH/USDT | $209.72 | $931,777 | 19:48:16 03/08/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $209.92 | $928,643 | 20:00:08 03/08/2026 |
| 109 |  OKX |
BCH/USDT | $209.82 | $893,329 | 19:56:24 03/08/2026 |
| 110 |  Gems Trade |
BCH/USDT | $209.92 | $893,298 | 20:00:08 03/08/2026 |
| 111 | IndoEx |
BCH/BTC | $209.91 | $880,861 | 19:57:11 03/08/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $209.92 | $872,970 | 20:00:13 03/08/2026 |
| 113 | Hotcoin |
BCH/USD | $209.59 | $868,614 | 19:57:18 03/08/2026 |
| 114 | Ourbit |
BCH/USDT | $209.90 | $808,255 | 19:57:10 03/08/2026 |
| 115 | BTCC |
BCH/USDT | $209.80 | $795,634 | 19:57:10 03/08/2026 |
| 116 | Hibt |
BCH/USDT | $209.80 | $793,996 | 19:57:11 03/08/2026 |
| 117 |  XT.COM |
BCH/USDT | $209.80 | $791,453 | 19:57:10 03/08/2026 |
| 118 |  4E |
BCH/USDT | $209.70 | $789,920 | 19:57:11 03/08/2026 |
| 119 | KuCoin |
BCH/USDT | $209.88 | $782,799 | 19:56:53 03/08/2026 |
| 120 |  EVEDEX |
BCH/USD | $209.72 | $780,968 | 20:00:15 03/08/2026 |
| 121 | Biconomy.com |
BCH/USDT | $209.86 | $771,167 | 19:54:11 03/08/2026 |
| 122 |  BitTap |
BCH/USDT | $209.72 | $751,760 | 20:00:18 03/08/2026 |
| 123 | CoinMy |
BCH/USDT | $209.77 | $745,831 | 20:00:12 03/08/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $209.69 | $736,928 | 19:57:18 03/08/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $209.85 | $735,366 | 19:56:30 03/08/2026 |
| 126 |  SunX |
BCH/USDT | $214.49 | $732,986 | 20:00:16 03/08/2026 |
| 127 | BloFin |
BCH/USDT | $209.91 | $710,768 | 19:48:07 03/08/2026 |
| 128 | FameEX |
BCH/USDT | $209.93 | $695,317 | 19:57:12 03/08/2026 |
| 129 | Ulink |
BCH/USDT | $209.69 | $680,253 | 20:00:18 03/08/2026 |
| 130 |  AIA Exchange |
BCH/USDT | $209.92 | $660,699 | 20:00:11 03/08/2026 |
| 131 |  Upbit |
BCH/KRW | $209.99 | $655,366 | 19:56:53 03/08/2026 |
| 132 | IndoEx |
BCH/LTC | $209.91 | $650,288 | 19:57:11 03/08/2026 |
| 133 |  BitradeX |
BCH/USDT | $209.80 | $618,195 | 19:57:07 03/08/2026 |
| 134 |  P2B |
BCH/USDT | $209.81 | $606,809 | 19:57:11 03/08/2026 |
| 135 | Toobit |
BCH/USDT | $209.71 | $591,040 | 19:57:11 03/08/2026 |
| 136 | WHXEX |
BCH/USDC | $209.80 | $587,391 | 20:00:11 03/08/2026 |
| 137 | idax exchange |
BCH/USDC | $209.83 | $587,249 | 20:00:09 03/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $209.71 | $579,180 | 20:00:16 03/08/2026 |
| 139 | YUBIT |
BCH/USDT | $209.70 | $558,121 | 19:57:10 03/08/2026 |
| 140 | MEXC |
BCH/USDT | $209.90 | $534,403 | 19:57:08 03/08/2026 |
| 141 | Bybit |
BCH/USDT | $209.91 | $533,703 | 19:54:09 03/08/2026 |
| 142 | CoinW |
BCH/USDT | $209.83 | $522,782 | 19:51:09 03/08/2026 |
| 143 |  EdgeX |
BCH/USD | $209.81 | $515,967 | 20:00:15 03/08/2026 |
| 144 |  LMAX Digital |
BCH/USD | $209.87 | $507,388 | 20:00:12 03/08/2026 |
| 145 |  XXKK |
BCH/USDT | $209.72 | $496,152 | 19:54:11 03/08/2026 |
| 146 | WEEX |
BCH/USDT | $209.70 | $485,050 | 19:57:11 03/08/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $209.91 | $479,442 | 19:59:23 03/08/2026 |
| 148 |  HTX |
BCH/USDT | $209.87 | $469,673 | 19:56:25 03/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $210.13 | $469,641 | 19:54:08 03/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $209.90 | $448,389 | 20:03:50 03/08/2026 |
| 151 |  SuperEx |
BCH/USDT | $210.02 | $438,778 | 20:00:13 03/08/2026 |
| 152 | Binance |
BCH/USDC | $209.88 | $400,348 | 19:56:52 03/08/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $209.84 | $373,524 | 20:00:10 03/08/2026 |
| 154 |  Venus |
BCH/vBCH | $209.83 | $372,871 | 19:57:11 03/08/2026 |
| 155 | UZX |
BCH/USDT | $209.81 | $362,733 | 19:54:11 03/08/2026 |
| 156 | Bitget |
BCH/USDT | $209.83 | $353,092 | 19:54:54 03/08/2026 |
| 157 | ZKE |
BCH/USDC | $209.83 | $352,349 | 20:00:09 03/08/2026 |
| 158 |  CoinEx |
BCH/USDT | $209.77 | $325,517 | 19:57:15 03/08/2026 |
| 159 | IndoEx |
BCH/BSV | $209.91 | $305,039 | 19:57:11 03/08/2026 |
| 160 |  KoinBX |
BCH/INR | $223.90 | $303,004 | 20:00:13 03/08/2026 |
| 161 | Bitspay |
BCH/BTC | $412.32 | $299,210 | 20:00:15 03/08/2026 |
| 162 |  Deribit |
BCH/USDC | $210.54 | $298,566 | 18:24:56 03/08/2026 |
| 163 | HTX |
BCH/USDT | $209.56 | $287,364 | 19:54:17 03/08/2026 |
| 164 | WhiteBIT |
BCH/USDC | $209.90 | $285,296 | 19:48:11 03/08/2026 |
| 165 |  AlphaX |
BCH/USDT | $209.67 | $284,299 | 20:00:17 03/08/2026 |
| 166 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 167 |  CoinTR |
BCH/USDT | $209.82 | $271,067 | 20:00:08 03/08/2026 |
| 168 |  Kraken |
BCH/USD | $209.91 | $268,027 | 19:59:24 03/08/2026 |
| 169 | DigiFinex |
BCH/USDT | $209.73 | $254,629 | 19:57:08 03/08/2026 |
| 170 | LBank |
BCH/USDT | $209.81 | $254,344 | 19:57:11 03/08/2026 |
| 171 | WhiteBIT |
BCH/WBT | $209.81 | $242,615 | 19:48:11 03/08/2026 |
| 172 |  Cryptomus |
BCH/USDT | $209.87 | $240,504 | 20:00:07 03/08/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $210.22 | $227,932 | 20:00:16 03/08/2026 |
| 174 |  ApeX Omni |
BCH/USDT | $209.81 | $227,574 | 20:00:16 03/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $209.95 | $223,340 | 19:57:11 03/08/2026 |
| 176 | KoinBX |
BCH/USDT | $209.82 | $219,696 | 20:00:13 03/08/2026 |
| 177 |  Aster |
BCH/USDT | $209.53 | $219,476 | 19:54:15 03/08/2026 |
| 178 | YEX |
BCH/USDC | $209.65 | $218,575 | 19:57:16 03/08/2026 |
| 179 |  Blynex |
BCH/USDT | $210.00 | $217,266 | 20:00:12 03/08/2026 |
| 180 |  NexDAX |
BCH/USDT | $209.62 | $214,082 | 20:00:10 03/08/2026 |
| 181 | Bitbase |
BCH/USDT | $209.80 | $205,066 | 19:57:08 03/08/2026 |
| 182 | P2B |
BCH/USD | $210.10 | $204,844 | 19:57:11 03/08/2026 |
| 183 | Cat.Ex |
BCH/BTC | $209.85 | $204,061 | 20:00:10 03/08/2026 |
| 184 | MGBX |
BCH/USDT | $209.80 | $201,768 | 19:57:08 03/08/2026 |
| 185 |  FMFW.io |
BCH/USD | $210.02 | $199,148 | 19:57:12 03/08/2026 |
| 186 |  HitBTC |
BCH/USDT | $209.73 | $198,874 | 19:57:12 03/08/2026 |
| 187 |  Changelly |
BCH/USDT | $209.72 | $198,868 | 19:57:10 03/08/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $209.86 | $198,160 | 20:00:10 03/08/2026 |
| 189 |  BitKan |
BCH/USDT | $209.82 | $192,650 | 20:00:08 03/08/2026 |
| 190 |  Bitunix |
BCH/USD | $209.67 | $184,691 | 19:48:16 03/08/2026 |
| 191 | WhiteBIT |
BCH/TRY | $209.74 | $181,122 | 19:48:11 03/08/2026 |
| 192 | Bitspay |
BCH/USDT | $412.63 | $180,243 | 20:00:15 03/08/2026 |
| 193 | BitxEX |
BCH/USDT | $209.69 | $180,134 | 20:00:17 03/08/2026 |
| 194 | Kraken |
BCH/EUR | $210.03 | $179,885 | 19:59:24 03/08/2026 |
| 195 |  Bit2Me |
BCH/EUR | $209.99 | $177,361 | 19:57:12 03/08/2026 |
| 196 | Bitspay |
BCH/ETH | $412.69 | $173,653 | 20:00:15 03/08/2026 |
| 197 |  LeveX |
BCH/USDT | $209.69 | $172,790 | 20:00:15 03/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $209.82 | $166,972 | 20:00:07 03/08/2026 |
| 199 | Deepcoin |
BCH/USDT | $209.70 | $164,991 | 19:57:08 03/08/2026 |
| 200 | CoinEx |
BCH/USDT | $209.67 | $161,782 | 19:59:23 03/08/2026 |
| 201 | ASTX |
BCH/USDT | $209.82 | $158,142 | 20:00:08 03/08/2026 |
| 202 | Bitunix |
BCH/USDT | $209.81 | $148,756 | 19:48:07 03/08/2026 |
| 203 | Gate |
BCH/USDT | $209.83 | $129,950 | 19:56:54 03/08/2026 |
| 204 | MEXC |
BCH/USDC | $209.69 | $127,191 | 19:57:16 03/08/2026 |
| 205 | WhiteBIT |
BCH/BTC | $209.54 | $113,304 | 19:48:11 03/08/2026 |
| 206 |  Bithumb |
BCH/KRW | $209.80 | $112,542 | 19:59:53 03/08/2026 |
| 207 | BingX |
BCH/USDT | $210.01 | $111,598 | 19:45:08 03/08/2026 |
| 208 |  COINSPACE |
BCH/USDT | $209.68 | $106,728 | 20:00:11 03/08/2026 |
| 209 | BitTap |
BCH/USDT | $209.92 | $103,933 | 20:00:12 03/08/2026 |
| 210 | CoinTR |
BCH/TRY | $209.65 | $103,712 | 20:00:08 03/08/2026 |
| 211 |  Bitcastle |
BCH/USDT | $209.72 | $103,110 | 20:00:09 03/08/2026 |
| 212 |  VinDAX |
BCH/BTC | $209.69 | $99,538.64 | 20:00:12 03/08/2026 |
| 213 | Pionex |
BCH/USDT | $209.65 | $94,011.09 | 19:57:16 03/08/2026 |
| 214 | MEXC |
BCH/USD1 | $209.79 | $91,814.80 | 19:57:16 03/08/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $209.63 | $90,747.95 | 20:00:09 03/08/2026 |
| 216 |  PrimeXBT |
BCH/USDT | $209.68 | $89,118.21 | 20:00:15 03/08/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $208.91 | $88,415.68 | 20:00:15 03/08/2026 |
| 218 | HitBTC |
BCH/USDT | $208.88 | $88,405.95 | 19:57:16 03/08/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $208.78 | $88,405.69 | 20:00:15 03/08/2026 |
| 220 | KTX |
BCH/USDT | $209.82 | $86,763.30 | 20:00:12 03/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $209.82 | $76,119.49 | 20:00:07 03/08/2026 |
| 222 |  BigONE |
BCH/USDT | $210.46 | $74,770.26 | 19:54:07 03/08/2026 |
| 223 |  PointPay |
BCH/USDT | $209.80 | $74,699.61 | 19:57:10 03/08/2026 |
| 224 | Bitbaby |
BCH/USDT | $209.82 | $72,307.16 | 20:00:09 03/08/2026 |
| 225 |  Niza.io |
BCH/USD | $209.91 | $67,664.21 | 19:57:12 03/08/2026 |
| 226 |  Dzengi.com |
BCH/USD | $209.95 | $67,231.90 | 19:57:08 03/08/2026 |
| 227 | Bitspay |
BCH/USDC | $412.55 | $65,359.30 | 20:00:15 03/08/2026 |
| 228 |  Bitrue |
BCH/USDT | $209.76 | $61,877.49 | 19:57:10 03/08/2026 |
| 229 |  Bitkub |
BCH/THB | $209.49 | $60,869.65 | 19:57:11 03/08/2026 |
| 230 | WhiteBIT |
BCH/UAH | $203.73 | $58,673.13 | 19:48:11 03/08/2026 |
| 231 | Bitrue |
BCH/XRP | $209.78 | $57,660.62 | 19:57:10 03/08/2026 |
| 232 | Azbit |
BCH/BTC | $209.16 | $57,378.17 | 19:54:11 03/08/2026 |
| 233 |  KlicklX |
BCH/USDT | $210.03 | $57,251.89 | 20:00:09 03/08/2026 |
| 234 | MEXC |
BCH/USD1 | $209.84 | $56,070.25 | 19:57:08 03/08/2026 |
| 235 | LeveX |
BCH/USDC | $209.75 | $55,074.44 | 20:00:15 03/08/2026 |
| 236 | Cofinex |
BCH/USDT | $209.82 | $53,092.59 | 20:00:09 03/08/2026 |
| 237 | WhiteBIT |
BCH/EUR | $210.32 | $50,884.35 | 19:48:11 03/08/2026 |
| 238 |  Bitbank |
BCC/JPY | $210.44 | $50,321.45 | 19:57:10 03/08/2026 |
| 239 | Cofinex |
BCH/USDC | $209.77 | $50,055.28 | 20:00:09 03/08/2026 |
| 240 |  Coins.ph |
BCH/PHP | $210.21 | $49,921.97 | 20:00:11 03/08/2026 |
| 241 | BYDFi |
BCH/USDT | $209.72 | $49,906.48 | 20:00:11 03/08/2026 |
| 242 |  Coincall |
BCH/USD | $209.86 | $47,285.25 | 20:00:17 03/08/2026 |
| 243 |  BitMEX |
BCH/USDT | $210.19 | $46,959.67 | 19:57:15 03/08/2026 |
| 244 | KCEX |
BCH/USDT | $209.80 | $45,965.87 | 19:57:11 03/08/2026 |
| 245 | Niza.io |
BCH/EUR | $209.99 | $45,234.30 | 19:57:12 03/08/2026 |
| 246 |  Pacifica |
BCH/USD | $209.76 | $43,359.57 | 20:00:15 03/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $219.30 | $42,031.16 | 20:00:12 03/08/2026 |
| 248 | Pionex |
BCH/BTC | $209.80 | $41,069.22 | 19:57:12 03/08/2026 |
| 249 | EasiCoin |
BCH/USDC | $209.87 | $40,626.56 | 20:00:07 03/08/2026 |
| 250 | Coins.ph |
BCH/USDT | $209.72 | $38,227.96 | 20:00:11 03/08/2026 |
| 251 | OKX |
BCH/EUR | $210.01 | $38,091.65 | 19:56:24 03/08/2026 |
| 252 | Binance |
BCH/BTC | $209.85 | $37,673.22 | 19:56:54 03/08/2026 |
| 253 |  Coinone |
BCH/KRW | $209.80 | $35,632.64 | 19:59:53 03/08/2026 |
| 254 | P2B |
BCH/BTC | $209.81 | $34,878.64 | 19:57:11 03/08/2026 |
| 255 | Bitbase |
BCH/USDC | $209.71 | $34,751.46 | 19:51:25 03/08/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $209.75 | $32,808.00 | 20:00:15 03/08/2026 |
| 257 | Bitrue |
BCH/USDC | $209.85 | $32,365.02 | 19:57:10 03/08/2026 |
| 258 | Binance |
BCH/TRY | $209.57 | $30,529.26 | 19:56:54 03/08/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $210.00 | $28,719.29 | 19:51:11 03/08/2026 |
| 260 |  Bullish |
BCH/USDC | $208.72 | $28,389.93 | 20:00:11 03/08/2026 |
| 261 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 262 | KuCoin |
BCH/BTC | $209.92 | $27,703.37 | 19:56:53 03/08/2026 |
| 263 | MEXC |
BCH/USDC | $210.05 | $27,260.47 | 19:57:08 03/08/2026 |
| 264 |  LATOKEN |
BCH/USDT | $209.81 | $25,804.64 | 19:57:12 03/08/2026 |
| 265 | Gate |
BCH/USDC | $209.98 | $25,333.96 | 19:56:54 03/08/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $209.91 | $24,922.25 | 19:56:30 03/08/2026 |
| 267 | BitMEX |
BCH/USD | $209.64 | $24,427.40 | 19:57:15 03/08/2026 |
| 268 |  Koinpark |
BCH/USDT | $209.80 | $23,938.41 | 19:57:10 03/08/2026 |
| 269 |  Extended |
BCH/USD | $210.11 | $23,928.12 | 20:00:16 03/08/2026 |
| 270 | WHXEX |
BCH/BTC | $209.78 | $23,820.66 | 20:00:11 03/08/2026 |
| 271 | Koinbay |
BCH/BTC | $209.74 | $23,782.05 | 19:54:09 03/08/2026 |
| 272 | idax exchange |
BCH/BTC | $209.78 | $23,752.74 | 20:00:09 03/08/2026 |
| 273 |  Mercado Bitcoin |
BCH/BRL | $209.83 | $23,700.33 | 19:57:08 03/08/2026 |
| 274 |  Binance TR |
BCH/TRY | $209.57 | $23,309.89 | 19:57:10 03/08/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $209.72 | $23,042.93 | 20:00:08 03/08/2026 |
| 276 | 4E |
BCH/USDT | $209.71 | $23,022.34 | 20:00:15 03/08/2026 |
| 277 |  BitexLive |
BCH/USDT | $209.92 | $22,410.16 | 20:00:09 03/08/2026 |
| 278 | OKX |
BCH/USDC | $209.78 | $21,071.15 | 19:56:24 03/08/2026 |
| 279 | WEEX |
BCH/USDC | $209.85 | $20,424.87 | 19:57:11 03/08/2026 |
| 280 | CoinEx |
BCH/BTC | $209.84 | $19,207.99 | 19:59:53 03/08/2026 |
| 281 | XT.COM |
BCH/BTC | $209.80 | $18,788.47 | 19:57:10 03/08/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $209.82 | $18,264.96 | 19:59:23 03/08/2026 |
| 283 | Bitbaby |
BCH/USDC | $209.87 | $18,175.04 | 20:00:09 03/08/2026 |
| 284 |  Kanga Exchange |
BCH/USDC | $209.87 | $18,137.77 | 20:00:07 03/08/2026 |
| 285 |  Lighter |
BCH/USDC | $210.07 | $18,099.88 | 19:57:15 03/08/2026 |
| 286 | BYDFi |
BCH/USDC | $209.79 | $17,980.26 | 20:00:16 03/08/2026 |
| 287 | Kanga Exchange |
BCH/USDT | $210.12 | $17,677.47 | 20:00:07 03/08/2026 |
| 288 | Koinpark |
BCH/INR | $222.76 | $17,406.07 | 19:57:10 03/08/2026 |
| 289 | Bitcoiva |
BCH/USDT | $209.82 | $16,773.63 | 20:00:12 03/08/2026 |
| 290 |  Emirex |
BCH/USDC | $209.74 | $16,360.62 | 20:00:13 03/08/2026 |
| 291 | OKX |
BCH/USD | $209.80 | $16,136.15 | 19:56:24 03/08/2026 |
| 292 | Bitcastle |
BCH/BTC | $209.78 | $15,342.25 | 20:00:09 03/08/2026 |
| 293 | NexDAX |
BCH/BTC | $209.73 | $14,654.92 | 20:00:10 03/08/2026 |
| 294 | LeveX |
BCH/USD | $209.61 | $14,604.55 | 20:00:15 03/08/2026 |
| 295 | LeveX |
BCH/USDT | $209.72 | $14,093.60 | 20:00:07 03/08/2026 |
| 296 |  Luno |
BCH/MYR | $210.71 | $13,604.67 | 19:59:53 03/08/2026 |
| 297 | Binance |
BCH/EUR | $209.55 | $11,986.91 | 19:56:52 03/08/2026 |
| 298 |  XBO.com |
BCH/EUR | $209.66 | $11,819.11 | 20:00:12 03/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $210.62 | $11,024.60 | 19:53:52 03/08/2026 |
| 300 | XBO.com |
BCH/USD | $210.04 | $10,863.87 | 20:00:12 03/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,961,961 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.