Bitcoin Cash BCH
Xếp hạng #12
12:53:00 02/05/2026
Giá Bitcoin Cash (BCH)
$449.89 1.38%
0.005753 BTC
11,997,987 VND
Thấp: $442.18
Cao: $456.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,017,697 | 12:00:13 02/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $449.18 | $925,444,950 | 12:00:11 02/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $449.26 | $229,043,055 | 11:57:16 02/05/2026 |
| 4 |  MEXC |
BCH/USDT | $449.27 | $196,476,016 | 11:57:16 02/05/2026 |
| 5 |  ASTX |
BCH/USDT | $449.41 | $151,225,072 | 12:00:16 02/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $449.38 | $148,497,018 | 12:00:16 02/05/2026 |
| 7 |  SunX |
BCH/USDT | $449.60 | $123,340,508 | 12:00:10 02/05/2026 |
| 8 |  Ulink |
BCH/USDT | $449.58 | $123,336,645 | 12:00:10 02/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $449.26 | $102,014,692 | 11:57:18 02/05/2026 |
| 10 |  Millionero |
BCH/USDT | $449.38 | $88,459,470 | 11:54:15 02/05/2026 |
| 11 |  Echobit |
BCH/USDT | $449.27 | $56,182,488 | 11:57:16 02/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.11 | $55,354,364 | 11:48:15 02/05/2026 |
| 13 |  Binance |
BCH/USDT | $449.43 | $52,684,491 | 11:54:16 02/05/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $448.54 | $48,699,883 | 11:57:15 02/05/2026 |
| 15 |  GroveX |
BCH/USDT | $449.68 | $44,375,503 | 12:00:12 02/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $449.38 | $42,125,455 | 12:00:21 02/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $449.26 | $41,139,435 | 11:57:15 02/05/2026 |
| 18 |  FameEX |
BCH/USDT | $449.26 | $39,989,548 | 11:57:17 02/05/2026 |
| 19 |  Ju.com |
BCH/USDT | $449.33 | $38,187,045 | 12:00:16 02/05/2026 |
| 20 |  KTX |
BCH/USDT | $449.32 | $35,928,608 | 12:00:15 02/05/2026 |
| 21 |  CoinW |
BCH/USDT | $449.27 | $31,090,011 | 11:57:17 02/05/2026 |
| 22 |  CoinP |
BCH/USDT | $449.49 | $26,434,912 | 11:57:07 02/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $449.42 | $26,319,691 | 12:00:17 02/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $449.43 | $25,052,117 | 12:00:15 02/05/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $449.75 | $23,540,959 | 12:00:15 02/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $449.33 | $23,470,050 | 11:57:15 02/05/2026 |
| 27 |  BTSE |
BCH/USDT | $449.18 | $23,456,302 | 11:54:15 02/05/2026 |
| 28 |  BITmarkets |
BCH/USDT | $449.48 | $22,597,884 | 12:00:16 02/05/2026 |
| 29 | CoinChief |
BCH/USDT | $449.59 | $21,763,961 | 11:57:08 02/05/2026 |
| 30 |  BVOX |
BCH/USDT | $449.25 | $20,815,931 | 11:57:15 02/05/2026 |
| 31 |  AstralX |
BCH/USDT | $449.60 | $20,587,359 | 12:00:11 02/05/2026 |
| 32 | Millionero |
BCH/USDT | $449.78 | $19,323,985 | 11:54:10 02/05/2026 |
| 33 |  Bybit |
BCH/USDT | $449.38 | $18,855,505 | 11:54:16 02/05/2026 |
| 34 |  Batonex |
BCH/USDT | $449.42 | $18,285,227 | 12:00:16 02/05/2026 |
| 35 |  LBank |
BCH/USDT | $449.26 | $17,192,104 | 11:57:17 02/05/2026 |
| 36 |  BiKing |
BCH/USDT | $449.40 | $17,080,948 | 12:00:18 02/05/2026 |
| 37 |  KuCoin |
BCH/USDT | $449.65 | $16,946,471 | 11:54:18 02/05/2026 |
| 38 |  Hotcoin |
BCH/USDT | $449.26 | $15,969,455 | 11:57:20 02/05/2026 |
| 39 |  Ourbit |
BCH/USDT | $449.25 | $15,820,014 | 11:57:15 02/05/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $449.26 | $15,671,890 | 11:57:15 02/05/2026 |
| 41 |  Toobit |
BCH/USDT | $449.25 | $14,887,470 | 11:57:17 02/05/2026 |
| 42 |  WEEX |
BCH/USDT | $449.26 | $14,821,656 | 11:57:17 02/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $449.41 | $14,268,212 | 12:00:17 02/05/2026 |
| 44 |  idax exchange |
BCH/USDT | $449.36 | $14,173,778 | 12:00:16 02/05/2026 |
| 45 |  WHXEX |
BCH/USDT | $449.36 | $14,173,215 | 12:00:16 02/05/2026 |
| 46 |  BingX |
BCH/USDT | $449.23 | $13,912,492 | 11:57:16 02/05/2026 |
| 47 |  BitMart |
BCH/USDT | $449.46 | $13,377,057 | 11:57:16 02/05/2026 |
| 48 | CoinP |
BCH/USDT | $449.30 | $12,185,068 | 11:57:15 02/05/2026 |
| 49 | Koinbay |
BCH/USDT | $449.75 | $11,911,322 | 11:48:08 02/05/2026 |
| 50 | WHXEX |
BCH/USDT | $449.65 | $11,869,457 | 12:00:11 02/05/2026 |
| 51 | idax exchange |
BCH/USDT | $449.65 | $11,868,826 | 12:00:09 02/05/2026 |
| 52 |  KCEX |
BCH/USDT | $449.26 | $11,202,930 | 11:57:15 02/05/2026 |
| 53 |  Zoomex |
BCH/USDT | $449.28 | $11,024,689 | 11:57:15 02/05/2026 |
| 54 |  BTCC |
BCH/USDT | $449.69 | $10,848,223 | 11:57:16 02/05/2026 |
| 55 |  AEGET |
BCH/USDT | $449.41 | $10,355,975 | 12:00:19 02/05/2026 |
| 56 |  Websea |
BCH/USDT | $449.36 | $10,227,949 | 11:57:15 02/05/2026 |
| 57 | KuCoin |
BCH/USDT | $449.58 | $9,789,878 | 11:56:53 02/05/2026 |
| 58 |  AscendEX |
BCH/USDT | $449.24 | $9,208,955 | 11:57:15 02/05/2026 |
| 59 |  BitxEX |
BCH/USDT | $449.68 | $8,290,455 | 12:00:11 02/05/2026 |
| 60 |  MGBX |
BCH/USDT | $449.23 | $7,985,526 | 11:57:17 02/05/2026 |
| 61 |  BiFinance |
BCH/USDT | $449.79 | $7,969,661 | 11:48:09 02/05/2026 |
| 62 |  NovaEx |
BCH/USDT | $449.40 | $7,957,177 | 12:00:16 02/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $449.31 | $7,954,887 | 11:57:19 02/05/2026 |
| 64 |  CoinMy |
BCH/USDT | $449.32 | $7,926,530 | 12:00:16 02/05/2026 |
| 65 |  ZKE |
BCH/USDT | $449.65 | $7,121,364 | 12:00:09 02/05/2026 |
| 66 |  Globe Derivative Exchange |
BCH/USD | $449.68 | $7,074,922 | 12:00:17 02/05/2026 |
| 67 |  Poloniex |
BCH/USDT | $449.42 | $6,622,633 | 11:59:53 02/05/2026 |
| 68 | BitMart |
BCH/USDT | $449.54 | $6,389,187 | 11:57:08 02/05/2026 |
| 69 |  YEX |
BCH/USDT | $449.62 | $6,330,583 | 11:48:16 02/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $449.33 | $6,030,086 | 12:00:17 02/05/2026 |
| 71 | Binance |
BCH/USDC | $449.41 | $5,906,640 | 11:54:16 02/05/2026 |
| 72 |  UZX |
BCH/USDT | $449.44 | $5,820,143 | 11:54:15 02/05/2026 |
| 73 | CoinMy |
BCH/USDT | $449.60 | $5,467,915 | 12:00:11 02/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $449.43 | $5,382,289 | 12:00:15 02/05/2026 |
| 75 |  HTX |
BCH/USDT | $449.62 | $5,326,279 | 11:59:55 02/05/2026 |
| 76 |  OneEx |
BCH/USDT | $449.61 | $4,911,238 | 12:00:16 02/05/2026 |
| 77 | Hotcoin |
BCH/USDT | $449.68 | $4,773,629 | 11:57:11 02/05/2026 |
| 78 |  EXMO |
BCH/USD | $456.21 | $4,555,925 | 11:57:07 02/05/2026 |
| 79 | Binance |
BCH/USDT | $449.49 | $4,423,858 | 11:56:54 02/05/2026 |
| 80 | BiKing |
BCH/USDT | $449.68 | $4,416,946 | 12:00:11 02/05/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $449.31 | $4,322,575 | 12:00:17 02/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $449.63 | $4,299,553 | 12:00:10 02/05/2026 |
| 83 |  BloFin |
BCH/USDT | $449.28 | $4,279,546 | 11:57:16 02/05/2026 |
| 84 |  Cofinex |
BCH/USDT | $449.27 | $3,769,707 | 12:00:15 02/05/2026 |
| 85 |  IndoEx |
BCH/ETH | $450.04 | $3,768,667 | 11:57:07 02/05/2026 |
| 86 |  Bitget |
BCH/USDT | $449.44 | $3,763,725 | 11:54:16 02/05/2026 |
| 87 | IndoEx |
BCH/USDC | $450.05 | $3,703,223 | 11:57:07 02/05/2026 |
| 88 | KTX |
BCH/USDT | $449.60 | $3,604,427 | 12:00:10 02/05/2026 |
| 89 |  Phemex |
BCH/USDT | $449.69 | $3,588,532 | 11:57:08 02/05/2026 |
| 90 |  Gate |
BCH/USDT | $449.39 | $3,567,160 | 11:54:19 02/05/2026 |
| 91 |  Pionex |
BCH/USDT | $449.58 | $3,477,313 | 11:57:12 02/05/2026 |
| 92 |  Azbit |
BCH/USDT | $449.58 | $3,331,491 | 11:57:12 02/05/2026 |
| 93 | SunX |
BCH/USDT | $449.40 | $3,082,583 | 12:00:18 02/05/2026 |
| 94 |  Picol |
BCH/USDT | $449.70 | $3,062,809 | 12:00:11 02/05/2026 |
| 95 | BVOX |
BCH/USDT | $449.49 | $3,044,731 | 11:57:07 02/05/2026 |
| 96 |  Cryptomus |
BCH/USDT | $449.58 | $2,999,040 | 12:00:11 02/05/2026 |
| 97 | CrypFine |
BCH/USDT | $449.61 | $2,973,664 | 11:51:09 02/05/2026 |
| 98 | WHXEX |
BCH/USD | $449.26 | $2,956,429 | 12:00:16 02/05/2026 |
| 99 | Ju.com |
BCH/USDT | $449.78 | $2,923,665 | 12:00:07 02/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $449.26 | $2,843,072 | 11:57:15 02/05/2026 |
| 101 |  Dmex |
BCH/USD | $449.83 | $2,623,675 | 12:03:15 02/05/2026 |
| 102 | CoinUp.io |
BCH/USDT | $449.49 | $2,474,512 | 11:57:07 02/05/2026 |
| 103 |  Bibox |
BCH/ETH | $190.87 | $2,440,017 | 12:00:09 02/05/2026 |
| 104 | Phemex |
BCH/USDT | $449.22 | $2,373,341 | 11:57:16 02/05/2026 |
| 105 |  Deepcoin |
BCH/USDT | $449.28 | $2,356,275 | 11:57:15 02/05/2026 |
| 106 | HTX |
BCH/USDT | $449.48 | $2,345,554 | 11:57:24 02/05/2026 |
| 107 | BTCC |
BCH/USDT | $449.69 | $2,235,908 | 11:57:08 02/05/2026 |
| 108 |  4E |
BCH/USDT | $449.48 | $2,216,748 | 11:57:12 02/05/2026 |
| 109 |  XT.COM |
BCH/USDT | $449.49 | $2,207,836 | 11:57:08 02/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $449.41 | $2,169,414 | 12:00:16 02/05/2026 |
| 111 | Ourbit |
BCH/USDT | $449.78 | $2,166,191 | 11:54:08 02/05/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $449.40 | $2,060,570 | 12:00:20 02/05/2026 |
| 113 |  CoinEx |
BCH/USDT | $449.46 | $2,037,947 | 11:59:23 02/05/2026 |
| 114 | WEEX |
BCH/USDC | $449.61 | $2,000,373 | 11:57:08 02/05/2026 |
| 115 | IndoEx |
BCH/USDT | $450.04 | $1,992,588 | 11:57:07 02/05/2026 |
| 116 | Tapbit |
BCH/USDT | $449.53 | $1,989,261 | 11:57:07 02/05/2026 |
| 117 | Hotcoin |
BCH/USD | $449.18 | $1,983,883 | 11:57:20 02/05/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $449.69 | $1,770,629 | 11:57:10 02/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $449.26 | $1,758,073 | 11:57:15 02/05/2026 |
| 120 |  OKX |
BCH/USDT | $449.69 | $1,757,647 | 11:56:54 02/05/2026 |
| 121 |  Gems Trade |
BCH/USDT | $449.69 | $1,757,611 | 11:57:10 02/05/2026 |
| 122 | IndoEx |
BCH/BTC | $450.04 | $1,713,439 | 11:57:07 02/05/2026 |
| 123 |  EagleX |
BCH/USDT | $449.42 | $1,704,896 | 12:00:15 02/05/2026 |
| 124 | CoinW |
BCH/USDT | $449.24 | $1,683,301 | 11:57:08 02/05/2026 |
| 125 |  P2B |
BCH/USDT | $449.78 | $1,644,429 | 11:54:09 02/05/2026 |
| 126 |  BitradeX |
BCH/USDT | $449.59 | $1,634,244 | 11:57:07 02/05/2026 |
| 127 | Bibox |
BCH/USDT | $493.53 | $1,585,715 | 12:00:09 02/05/2026 |
| 128 |  Hibt |
BCH/USDT | $449.68 | $1,581,814 | 11:57:12 02/05/2026 |
| 129 | MEXC |
BCH/USDT | $449.48 | $1,476,024 | 11:57:15 02/05/2026 |
| 130 |  BitTap |
BCH/USDT | $449.23 | $1,450,422 | 12:00:20 02/05/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $449.65 | $1,437,423 | 11:56:29 02/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $449.46 | $1,363,670 | 12:00:15 02/05/2026 |
| 133 | YUBIT |
BCH/USDT | $449.49 | $1,362,389 | 11:57:11 02/05/2026 |
| 134 | Ulink |
BCH/USDT | $449.40 | $1,339,667 | 12:00:19 02/05/2026 |
| 135 | EagleX |
BCH/USDT | $449.50 | $1,305,133 | 12:00:11 02/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $449.53 | $1,303,118 | 11:57:12 02/05/2026 |
| 137 |  EVEDEX |
BCH/USD | $449.75 | $1,281,439 | 12:03:15 02/05/2026 |
| 138 | IndoEx |
BCH/LTC | $450.04 | $1,262,108 | 11:57:07 02/05/2026 |
| 139 |  XXKK |
BCH/USDT | $449.78 | $1,254,331 | 11:54:11 02/05/2026 |
| 140 | FameEX |
BCH/USDT | $449.79 | $1,155,855 | 11:57:09 02/05/2026 |
| 141 | Bybit |
BCH/USDT | $449.88 | $1,086,896 | 11:54:09 02/05/2026 |
| 142 |  Upbit |
BCH/KRW | $452.93 | $1,079,293 | 11:56:53 02/05/2026 |
| 143 |  EdgeX |
BCH/USD | $449.57 | $1,054,120 | 12:03:15 02/05/2026 |
| 144 | WHXEX |
BCH/USDC | $449.61 | $1,042,789 | 12:00:11 02/05/2026 |
| 145 | idax exchange |
BCH/USDC | $449.61 | $1,040,357 | 12:00:09 02/05/2026 |
| 146 | UZX |
BCH/USDT | $449.77 | $1,030,578 | 11:54:09 02/05/2026 |
| 147 | LBank |
BCH/USDT | $449.48 | $1,026,244 | 11:57:11 02/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $449.78 | $1,007,541 | 12:00:11 02/05/2026 |
| 149 | Millionero |
BCH/USDC | $449.88 | $985,652 | 11:54:10 02/05/2026 |
| 150 | BitMart |
BCH/BTC | $449.76 | $971,799 | 11:57:08 02/05/2026 |
| 151 | Binance |
BCH/USDC | $449.61 | $943,314 | 11:56:54 02/05/2026 |
| 152 |  FMFW.io |
BCH/USD | $449.61 | $916,418 | 12:00:10 02/05/2026 |
| 153 |  HitBTC |
BCH/USDT | $449.67 | $916,268 | 11:57:07 02/05/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $449.51 | $916,207 | 12:00:10 02/05/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $449.51 | $916,207 | 12:00:12 02/05/2026 |
| 156 |  Hyperliquid |
BCH/USD | $449.13 | $896,583 | 11:57:26 02/05/2026 |
| 157 |  Venus |
BCH/vBCH | $449.83 | $896,369 | 11:57:11 02/05/2026 |
| 158 |  SunX |
BCH/USDT | $449.47 | $891,327 | 12:03:17 02/05/2026 |
| 159 | WhiteBIT |
BCH/USDT | $449.49 | $862,878 | 11:57:07 02/05/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $449.60 | $843,943 | 12:00:13 02/05/2026 |
| 161 | AscendEX |
BCH/USDT | $448.51 | $829,250 | 11:57:07 02/05/2026 |
| 162 | BlockFin |
BCH/USDT | $449.86 | $699,710 | 11:51:08 02/05/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $449.58 | $670,823 | 12:00:13 02/05/2026 |
| 164 | DigiFinex |
BCH/USDT | $449.69 | $645,436 | 12:00:10 02/05/2026 |
| 165 | ZKE |
BCH/USDC | $449.65 | $624,220 | 12:00:09 02/05/2026 |
| 166 | IndoEx |
BCH/BSV | $450.04 | $599,905 | 11:57:07 02/05/2026 |
| 167 | P2B |
BCH/USD | $449.90 | $584,576 | 11:54:09 02/05/2026 |
| 168 |  LMAX Digital |
BCH/USD | $450.48 | $522,864 | 12:00:11 02/05/2026 |
| 169 |  AllinX |
BCH/USDT | $449.50 | $504,363 | 12:00:10 02/05/2026 |
| 170 |  Blynex |
BCH/USDT | $449.99 | $478,148 | 12:00:10 02/05/2026 |
| 171 | ASTX |
BCH/USDT | $449.78 | $439,155 | 12:00:08 02/05/2026 |
| 172 |  BitKan |
BCH/USDT | $449.48 | $430,340 | 12:00:12 02/05/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $449.68 | $429,780 | 12:00:11 02/05/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $449.95 | $423,014 | 11:59:53 02/05/2026 |
| 175 | BloFin |
BCH/USDT | $449.39 | $417,410 | 11:57:11 02/05/2026 |
| 176 | Deepcoin |
BCH/USDT | $449.49 | $412,659 | 11:57:10 02/05/2026 |
| 177 | Deepcoin |
BCH/USD | $449.17 | $410,761 | 11:57:15 02/05/2026 |
| 178 | Bibox |
BCH/BTC | $493.53 | $405,189 | 12:00:09 02/05/2026 |
| 179 | Toobit |
BCH/USDT | $449.49 | $401,224 | 11:57:12 02/05/2026 |
| 180 |  Tebbit |
BCH/USDT | $449.41 | $393,908 | 12:00:16 02/05/2026 |
| 181 |  AlphaX |
BCH/USDT | $449.33 | $387,002 | 12:00:15 02/05/2026 |
| 182 |  LeveX |
BCH/USDT | $449.38 | $378,231 | 12:00:15 02/05/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $449.84 | $377,804 | 12:00:16 02/05/2026 |
| 184 | HitBTC |
BCH/USDT | $448.18 | $367,635 | 12:00:21 02/05/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $448.18 | $367,635 | 12:00:15 02/05/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $448.16 | $367,618 | 12:00:15 02/05/2026 |
| 187 |  BlueBit |
BCH/USDT | $449.78 | $356,649 | 12:00:12 02/05/2026 |
| 188 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 189 | Tebbit |
BCH/USDT | $449.60 | $319,115 | 12:00:12 02/05/2026 |
| 190 |  KoinBX |
BCH/INR | $458.85 | $306,784 | 12:00:12 02/05/2026 |
| 191 |  Bitcastle |
BCH/USDT | $449.58 | $295,648 | 12:00:15 02/05/2026 |
| 192 | Bitget |
BCH/USDT | $450.08 | $291,134 | 11:54:11 02/05/2026 |
| 193 | Binance |
BCH/BTC | $449.82 | $290,300 | 11:56:54 02/05/2026 |
| 194 |  CoinTR |
BCH/USDT | $448.88 | $286,276 | 11:57:11 02/05/2026 |
| 195 | Pionex |
BCH/BTC | $449.83 | $283,960 | 11:57:12 02/05/2026 |
| 196 | MGBX |
BCH/USDT | $449.48 | $266,585 | 11:57:13 02/05/2026 |
| 197 |  Bitunix |
BCH/USDT | $449.68 | $261,964 | 11:54:07 02/05/2026 |
| 198 |  Lighter |
BCH/USDC | $450.47 | $256,667 | 11:57:15 02/05/2026 |
| 199 |  Bithumb |
BCH/KRW | $452.93 | $254,653 | 11:59:54 02/05/2026 |
| 200 | EXMO |
BCH/USDT | $450.29 | $254,488 | 11:57:07 02/05/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $450.20 | $254,284 | 12:00:11 02/05/2026 |
| 202 | P2B |
BCH/BTC | $449.47 | $254,035 | 11:54:09 02/05/2026 |
| 203 | Cofinex |
BCH/USD | $449.37 | $253,382 | 12:00:15 02/05/2026 |
| 204 | BingX |
BCH/USDT | $449.92 | $247,553 | 11:57:08 02/05/2026 |
| 205 | EXMO.ME |
BCH/USDC | $449.43 | $243,276 | 12:00:11 02/05/2026 |
| 206 | EXMO |
BCH/USDC | $449.11 | $242,314 | 11:57:07 02/05/2026 |
| 207 |  Bitspay |
BCH/BNB | $445.92 | $225,577 | 12:00:07 02/05/2026 |
| 208 | Pionex |
BCH/USDT | $449.27 | $223,109 | 11:57:16 02/05/2026 |
| 209 |  YoBit |
BCHABC/BTC | $8.27 | $214,125 | 12:00:10 02/05/2026 |
| 210 | Cat.Ex |
BCH/BTC | $449.71 | $207,153 | 12:00:11 02/05/2026 |
| 211 | KoinBX |
BCH/USDT | $449.70 | $202,809 | 12:00:12 02/05/2026 |
| 212 | WhiteBIT |
BCH/USDC | $449.98 | $190,824 | 11:57:07 02/05/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $449.17 | $189,811 | 12:00:10 02/05/2026 |
| 214 |  BitMEX |
BCH/USDT | $449.58 | $188,780 | 11:57:23 02/05/2026 |
| 215 |  Kraken |
BCH/USD | $450.16 | $187,780 | 11:59:55 02/05/2026 |
| 216 |  PrimeXBT |
BCH/USDT | $449.45 | $187,606 | 12:00:15 02/05/2026 |
| 217 |  Bitvavo |
BCH/EUR | $450.77 | $179,943 | 11:57:08 02/05/2026 |
| 218 | Bitunix |
BCH/USD | $449.37 | $172,595 | 11:54:15 02/05/2026 |
| 219 |  Deribit |
BCH/USDC | $450.44 | $168,554 | 12:00:50 02/05/2026 |
| 220 |  BigONE |
BCH/USDT | $449.62 | $167,867 | 11:57:07 02/05/2026 |
| 221 | Gate |
BCH/USDT | $449.16 | $164,453 | 11:56:54 02/05/2026 |
| 222 |  Bitbank |
BCC/JPY | $450.52 | $164,148 | 11:57:07 02/05/2026 |
| 223 |  XBO.com |
BCH/USDT | $449.22 | $160,478 | 12:00:10 02/05/2026 |
| 224 | EasiCoin |
BCH/USDT | $449.80 | $159,240 | 12:00:11 02/05/2026 |
| 225 | XBO.com |
BCH/USD | $449.09 | $156,707 | 12:00:10 02/05/2026 |
| 226 | Bitbaby |
BCH/USDT | $449.55 | $155,118 | 11:57:07 02/05/2026 |
| 227 | CoinEx |
BCH/BTC | $449.68 | $154,216 | 11:59:53 02/05/2026 |
| 228 | XBO.com |
BCH/EUR | $449.04 | $150,270 | 12:00:10 02/05/2026 |
| 229 |  PointPay |
BCH/USDT | $449.69 | $149,848 | 11:57:07 02/05/2026 |
| 230 | BYDFi |
BCH/USDT | $449.70 | $145,364 | 12:00:10 02/05/2026 |
| 231 | XT.COM |
BCH/BTC | $449.76 | $145,147 | 11:57:08 02/05/2026 |
| 232 | WhiteBIT |
BCH/WBT | $449.94 | $143,560 | 11:57:07 02/05/2026 |
| 233 |  Bitrue |
BCH/XRP | $449.56 | $136,012 | 11:57:08 02/05/2026 |
| 234 | Bitunix |
BCH/USDC | $449.41 | $123,731 | 11:54:15 02/05/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $449.68 | $121,530 | 11:57:20 02/05/2026 |
| 236 |  BitDelta |
BCH/USDT | $449.70 | $120,659 | 12:00:10 02/05/2026 |
| 237 | Bitrue |
BCH/USDT | $449.53 | $118,616 | 11:57:08 02/05/2026 |
| 238 | Binance |
BCH/FDUSD | $449.66 | $117,174 | 11:56:54 02/05/2026 |
| 239 | MEXC |
BCH/USDC | $449.27 | $116,253 | 11:57:16 02/05/2026 |
| 240 |  Coincall |
BCH/USD | $449.68 | $111,977 | 12:00:16 02/05/2026 |
| 241 | Kraken |
BCH/EUR | $451.07 | $110,015 | 11:59:55 02/05/2026 |
| 242 | BitTap |
BCH/USDT | $449.59 | $109,122 | 11:57:11 02/05/2026 |
| 243 |  Bit2Me |
BCH/EUR | $451.07 | $107,881 | 11:57:07 02/05/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $450.12 | $106,445 | 11:56:29 02/05/2026 |
| 245 | MEXC |
BCH/USD1 | $449.35 | $103,820 | 11:54:15 02/05/2026 |
| 246 |  KlicklX |
BCH/USDT | $449.90 | $99,598.54 | 12:00:21 02/05/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $449.94 | $95,077.44 | 11:57:11 02/05/2026 |
| 248 |  Bitcoiva |
BCH/INR | $455.06 | $92,639.18 | 12:00:12 02/05/2026 |
| 249 | CoinTR |
BCH/TRY | $450.35 | $86,022.07 | 11:57:11 02/05/2026 |
| 250 | KCEX |
BCH/USDT | $449.58 | $82,181.66 | 11:57:12 02/05/2026 |
| 251 | BitMEX |
BCH/USD | $451.92 | $80,354.40 | 11:57:23 02/05/2026 |
| 252 |  Aster |
BCH/USDT | $449.88 | $74,759.31 | 11:54:15 02/05/2026 |
| 253 |  Paribu |
BCH/TRY | $449.51 | $68,348.98 | 11:59:02 02/05/2026 |
| 254 | LeveX |
BCH/USDC | $449.24 | $67,315.61 | 12:00:15 02/05/2026 |
| 255 |  Koinpark |
BCH/USDT | $449.79 | $66,828.65 | 11:57:07 02/05/2026 |
| 256 | Bitspay |
BCH/USDT | $444.07 | $66,470.85 | 12:00:07 02/05/2026 |
| 257 | Bitcastle |
BCH/BTC | $449.72 | $63,690.35 | 12:00:15 02/05/2026 |
| 258 |  Bitkub |
BCH/THB | $448.02 | $61,343.15 | 11:57:10 02/05/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $450.70 | $60,948.65 | 12:00:07 02/05/2026 |
| 260 | Cofinex |
BCH/USDC | $448.59 | $60,028.99 | 12:00:15 02/05/2026 |
| 261 | Bitspay |
BCH/ETH | $447.12 | $59,579.17 | 12:00:07 02/05/2026 |
| 262 | Bitspay |
BCH/USDC | $443.15 | $58,825.68 | 12:00:07 02/05/2026 |
| 263 | YEX |
BCH/USDC | $449.53 | $58,307.58 | 11:48:16 02/05/2026 |
| 264 | Azbit |
BCH/BTC | $449.81 | $58,119.33 | 11:57:12 02/05/2026 |
| 265 | Bitspay |
BCH/BTC | $449.33 | $58,072.92 | 12:00:07 02/05/2026 |
| 266 | BYDFi |
BCH/USDC | $449.30 | $57,324.54 | 12:00:15 02/05/2026 |
| 267 |  Extended |
BCH/USD | $449.14 | $55,041.45 | 12:03:16 02/05/2026 |
| 268 | WEEX |
BCH/USDT | $449.49 | $54,799.39 | 11:57:08 02/05/2026 |
| 269 |  VinDAX |
BCH/BTC | $449.39 | $54,277.18 | 12:00:12 02/05/2026 |
| 270 | MEXC |
BCH/USD1 | $449.51 | $53,748.33 | 11:48:07 02/05/2026 |
| 271 |  Coins.ph |
BCH/PHP | $448.61 | $52,864.70 | 11:57:07 02/05/2026 |
| 272 | Cofinex |
BCH/USDT | $449.50 | $52,604.02 | 12:00:07 02/05/2026 |
| 273 |  Niza.io |
BCH/USD | $450.16 | $47,226.20 | 12:00:10 02/05/2026 |
| 274 | Koinpark |
BCH/INR | $459.76 | $46,668.32 | 11:57:07 02/05/2026 |
| 275 |  Pacifica |
BCH/USD | $449.78 | $45,565.46 | 12:03:15 02/05/2026 |
| 276 |  VOOX Exchange |
BCH/USDT | $449.41 | $44,905.04 | 11:57:18 02/05/2026 |
| 277 | Coins.ph |
BCH/USDT | $449.58 | $43,676.20 | 11:57:07 02/05/2026 |
| 278 | Bitrue |
BCH/USDC | $449.61 | $42,824.12 | 11:57:08 02/05/2026 |
| 279 | Binance |
BCH/EUR | $450.37 | $42,286.17 | 11:56:54 02/05/2026 |
| 280 |  Gemini |
BCH/GUSD | $449.83 | $39,498.88 | 11:59:53 02/05/2026 |
| 281 | Gemini |
BCH/USD | $449.87 | $39,498.88 | 11:59:54 02/05/2026 |
| 282 | Gemini |
BCH/USDC | $449.79 | $39,498.88 | 11:59:54 02/05/2026 |
| 283 | Koinbay |
BCH/BTC | $449.66 | $38,740.01 | 11:48:08 02/05/2026 |
| 284 | WHXEX |
BCH/BTC | $449.57 | $38,697.46 | 12:00:11 02/05/2026 |
| 285 | idax exchange |
BCH/BTC | $449.57 | $38,554.25 | 12:00:09 02/05/2026 |
| 286 | LMAX Digital |
BCH/JPY | $453.17 | $37,711.41 | 12:00:11 02/05/2026 |
| 287 | WhiteBIT |
BCH/BTC | $449.76 | $37,004.93 | 11:57:07 02/05/2026 |
| 288 | Bitcoiva |
BCH/USDT | $449.50 | $34,411.92 | 12:00:12 02/05/2026 |
| 289 | Bitbaby |
BCH/USDC | $449.75 | $34,316.35 | 11:57:07 02/05/2026 |
| 290 | MEXC |
BCH/USDC | $449.59 | $31,817.89 | 11:57:15 02/05/2026 |
| 291 | Binance |
BCH/JPY | $450.83 | $31,647.27 | 11:56:54 02/05/2026 |
| 292 | OKX |
BCH/USD | $450.00 | $31,443.25 | 11:56:54 02/05/2026 |
| 293 |  Paradex |
BCH/USD | $452.24 | $28,881.59 | 12:00:16 02/05/2026 |
| 294 | Niza.io |
BCH/EUR | $451.07 | $27,469.16 | 12:00:10 02/05/2026 |
| 295 |  CoinCola |
BCH/USDT | $449.40 | $26,002.10 | 12:00:10 02/05/2026 |
| 296 |  Coinone |
BCH/KRW | $452.93 | $25,782.71 | 11:58:53 02/05/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $451.85 | $25,069.18 | 11:59:53 02/05/2026 |
| 298 |  Remitano |
BCH/USDT | $451.66 | $24,033.04 | 12:00:11 02/05/2026 |
| 299 | WhiteBIT |
BCH/TRY | $450.22 | $23,374.54 | 11:57:07 02/05/2026 |
| 300 |  Grvt |
BCH/USDT | $450.96 | $22,660.13 | 11:54:17 02/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 02/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,017,697 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.