Bitcoin Cash BCH
Xếp hạng #11
19:08:00 28/01/2026
Giá Bitcoin Cash (BCH)
$596.23 1.16%
0.006634 BTC
15,653,328 VND
Thấp: $585.86
Cao: $602.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $594.55 | $3,200,206,201 | 18:51:15 28/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $596.89 | $191,981,975 | 19:00:08 28/01/2026 |
| 3 |  MEXC |
BCH/USDT | $596.54 | $161,731,736 | 18:57:16 28/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $596.56 | $147,883,256 | 19:00:17 28/01/2026 |
| 5 |  Binance |
BCH/USDT | $595.34 | $128,337,614 | 18:54:16 28/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $596.60 | $127,328,776 | 19:00:16 28/01/2026 |
| 7 |  Millionero |
BCH/USDT | $596.59 | $118,565,959 | 19:00:15 28/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $596.59 | $100,807,434 | 19:00:15 28/01/2026 |
| 9 |  OrangeX |
BCH/USDT | $594.82 | $90,367,881 | 18:42:15 28/01/2026 |
| 10 |  GroveX |
BCH/USDT | $595.39 | $88,092,880 | 19:00:12 28/01/2026 |
| 11 |  FameEX |
BCH/USDT | $596.52 | $86,399,634 | 18:57:17 28/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $596.59 | $82,227,887 | 19:00:16 28/01/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $595.50 | $75,994,588 | 18:54:17 28/01/2026 |
| 14 |  Batonex |
BCH/USDT | $596.51 | $74,798,322 | 19:00:16 28/01/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $594.52 | $69,818,501 | 18:42:15 28/01/2026 |
| 16 |  CoinW |
BCH/USDT | $596.49 | $65,801,202 | 18:57:17 28/01/2026 |
| 17 |  IBIT Global |
BCH/USDT | $596.56 | $64,306,624 | 19:00:17 28/01/2026 |
| 18 |  Top.one |
BCH/USDT | $596.40 | $61,426,046 | 19:03:15 28/01/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.64 | $55,297,585 | 18:54:15 28/01/2026 |
| 20 |  KTX |
BCH/USDT | $596.57 | $54,847,387 | 19:00:15 28/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $596.61 | $51,600,745 | 18:57:15 28/01/2026 |
| 22 |  BVOX |
BCH/USDT | $596.53 | $50,964,848 | 18:57:15 28/01/2026 |
| 23 |  Echobit |
BCH/USDT | $596.53 | $46,904,112 | 19:00:16 28/01/2026 |
| 24 |  OKX |
BCH/USDT | $594.62 | $46,764,508 | 18:55:52 28/01/2026 |
| 25 |  BiKing |
BCH/USDT | $596.58 | $44,862,621 | 19:00:18 28/01/2026 |
| 26 |  WEEX |
BCH/USDT | $596.52 | $36,000,950 | 18:57:16 28/01/2026 |
| 27 |  CoinP |
BCH/USDT | $596.88 | $35,045,929 | 19:00:11 28/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $596.54 | $32,147,827 | 19:00:16 28/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $596.54 | $32,147,672 | 19:00:16 28/01/2026 |
| 30 |  Hibt |
BCH/USDT | $596.86 | $31,739,139 | 18:57:23 28/01/2026 |
| 31 |  DigiFinex |
BCH/USDT | $596.53 | $30,124,692 | 18:57:16 28/01/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $596.57 | $28,557,043 | 19:00:15 28/01/2026 |
| 33 |  Bybit |
BCH/USDT | $595.67 | $26,074,808 | 18:54:16 28/01/2026 |
| 34 | Millionero |
BCH/USDT | $596.89 | $25,509,693 | 19:00:11 28/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $596.51 | $22,578,337 | 18:57:15 28/01/2026 |
| 36 |  Websea |
BCH/USDT | $596.74 | $21,781,307 | 19:00:17 28/01/2026 |
| 37 |  KCEX |
BCH/USDT | $596.60 | $21,741,887 | 18:57:15 28/01/2026 |
| 38 |  BTDUex |
BCH/USDT | $596.90 | $21,361,272 | 19:00:07 28/01/2026 |
| 39 |  YEX |
BCH/USDT | $596.56 | $19,846,630 | 19:00:16 28/01/2026 |
| 40 |  BitMart |
BCH/USDT | $596.15 | $19,566,955 | 18:57:16 28/01/2026 |
| 41 |  MGBX |
BCH/USDT | $596.58 | $19,357,493 | 19:00:15 28/01/2026 |
| 42 |  Coinlocally |
BCH/USDT | $596.60 | $18,739,703 | 18:57:16 28/01/2026 |
| 43 |  KlicklX |
BCH/USDT | $596.67 | $18,072,365 | 19:00:12 28/01/2026 |
| 44 |  LBank |
BCH/USDT | $596.56 | $17,366,633 | 18:57:15 28/01/2026 |
| 45 |  AstralX |
BCH/USDT | $596.88 | $16,992,192 | 19:00:09 28/01/2026 |
| 46 |  Hotcoin |
BCH/USDT | $596.52 | $15,789,716 | 18:57:20 28/01/2026 |
| 47 | CoinP |
BCH/USDT | $596.53 | $15,647,788 | 18:57:16 28/01/2026 |
| 48 |  CRMClick |
BCH/USDT | $596.84 | $14,851,187 | 19:00:10 28/01/2026 |
| 49 |  HTX |
BCH/USDT | $596.96 | $14,849,089 | 18:59:55 28/01/2026 |
| 50 |  Toobit |
BCH/USDT | $596.52 | $14,748,365 | 18:57:17 28/01/2026 |
| 51 | BiKing |
BCH/USDT | $596.75 | $14,076,119 | 18:57:11 28/01/2026 |
| 52 | Binance |
BCH/USDT | $596.67 | $14,072,276 | 18:56:54 28/01/2026 |
| 53 |  NovaEx |
BCH/USDT | $596.57 | $12,985,547 | 19:00:16 28/01/2026 |
| 54 |  EasiCoin |
BCH/USDT | $596.57 | $12,398,911 | 19:00:16 28/01/2026 |
| 55 |  UZX |
BCH/USDT | $594.11 | $11,350,611 | 18:48:15 28/01/2026 |
| 56 | HTX |
BCH/USDT | $596.35 | $11,313,895 | 18:57:21 28/01/2026 |
| 57 | CRMClick |
BCH/USDT | $595.14 | $11,308,598 | 18:54:15 28/01/2026 |
| 58 |  Dmex |
BCH/USD | $596.59 | $11,177,454 | 19:03:15 28/01/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $596.68 | $10,836,977 | 18:57:15 28/01/2026 |
| 60 |  Pionex |
BCH/USDT | $596.83 | $10,775,495 | 18:57:07 28/01/2026 |
| 61 | Koinbay |
BCH/USDT | $597.03 | $10,540,380 | 19:00:09 28/01/2026 |
| 62 | Zedxion Exchange |
BCH/USDT | $597.03 | $10,539,502 | 19:00:14 28/01/2026 |
| 63 | CZR Exchange |
BCH/USDT | $597.03 | $10,492,318 | 19:00:13 28/01/2026 |
| 64 | Binance |
BCH/USDC | $595.44 | $10,261,546 | 18:54:16 28/01/2026 |
| 65 |  OneBullEx |
BCH/USDT | $596.25 | $9,570,327 | 19:03:29 28/01/2026 |
| 66 |  Picol |
BCH/USDT | $596.99 | $9,524,080 | 19:00:11 28/01/2026 |
| 67 |  BIT |
BCH/USDT | $595.68 | $9,445,643 | 18:57:01 28/01/2026 |
| 68 |  Ourbit |
BCH/USDT | $596.52 | $9,339,983 | 18:57:15 28/01/2026 |
| 69 |  BTSE |
BCH/USDT | $595.45 | $9,195,466 | 18:54:15 28/01/2026 |
| 70 |  Fastex |
BCH/USDT | $594.91 | $9,183,693 | 18:54:07 28/01/2026 |
| 71 |  KuCoin |
BCH/USDT | $595.44 | $9,121,309 | 18:54:19 28/01/2026 |
| 72 | Coinlocally |
BCH/USDT | $596.78 | $9,108,540 | 19:00:09 28/01/2026 |
| 73 |  AscendEX |
BCH/USDT | $594.55 | $8,992,315 | 18:54:15 28/01/2026 |
| 74 |  Cofinex |
BCH/USDT | $594.16 | $8,977,288 | 18:30:15 28/01/2026 |
| 75 |  Bitget |
BCH/USDT | $595.33 | $8,961,503 | 18:54:16 28/01/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $596.65 | $8,875,321 | 19:00:16 28/01/2026 |
| 77 |  BITmarkets |
BCH/USDT | $596.39 | $8,871,507 | 19:00:15 28/01/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $596.06 | $8,232,393 | 19:03:16 28/01/2026 |
| 79 |  Zoomex |
BCH/USDT | $596.65 | $7,900,543 | 18:57:18 28/01/2026 |
| 80 | Hotcoin |
BCH/USDT | $595.80 | $7,514,133 | 18:52:12 28/01/2026 |
| 81 |  BigONE |
BCH/USDT | $594.15 | $7,247,248 | 18:48:08 28/01/2026 |
| 82 |  Gate |
BCH/USDT | $595.54 | $7,238,657 | 18:54:19 28/01/2026 |
| 83 |  4E |
BCH/USDT | $596.99 | $6,978,613 | 19:00:13 28/01/2026 |
| 84 |  Phemex |
BCH/USDT | $596.85 | $6,775,667 | 18:57:11 28/01/2026 |
| 85 |  BTCC |
BCH/USDT | $596.27 | $6,759,063 | 18:57:16 28/01/2026 |
| 86 | MEXC |
BCH/USDT | $595.79 | $6,726,116 | 18:54:07 28/01/2026 |
| 87 |  XXKK |
BCH/USDT | $596.89 | $6,725,183 | 19:00:11 28/01/2026 |
| 88 |  IndoEx |
BCH/ETH | $594.81 | $6,625,835 | 19:00:07 28/01/2026 |
| 89 | IndoEx |
BCH/USDC | $594.83 | $6,536,577 | 19:00:07 28/01/2026 |
| 90 | Phemex |
BCH/USDT | $596.50 | $6,518,362 | 18:57:17 28/01/2026 |
| 91 | WhiteBIT |
BCH/USDT | $595.31 | $6,379,719 | 18:42:09 28/01/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $596.45 | $6,313,646 | 19:00:16 28/01/2026 |
| 93 |  ZKE |
BCH/USDT | $597.04 | $6,295,914 | 19:00:10 28/01/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $596.44 | $6,262,534 | 19:00:16 28/01/2026 |
| 95 |  SunX |
BCH/USDT | $596.89 | $6,213,166 | 19:00:12 28/01/2026 |
| 96 |  Poloniex |
BCH/USDT | $596.98 | $6,047,672 | 18:58:53 28/01/2026 |
| 97 | BitMart |
BCH/USDT | $596.10 | $6,007,186 | 18:57:11 28/01/2026 |
| 98 | CoinW |
BCH/USDT | $595.71 | $6,000,638 | 18:54:11 28/01/2026 |
| 99 | Ekbit |
BCH/USDT | $596.99 | $5,104,601 | 19:00:12 28/01/2026 |
| 100 |  BitxEX |
BCH/USDT | $596.99 | $5,094,617 | 19:00:12 28/01/2026 |
| 101 |  XT.COM |
BCH/USDT | $596.95 | $5,073,186 | 18:57:11 28/01/2026 |
| 102 |  Tebbit |
BCH/USDT | $596.89 | $5,071,726 | 19:00:09 28/01/2026 |
| 103 |  OneEx |
BCH/USDT | $596.84 | $4,874,430 | 19:00:16 28/01/2026 |
| 104 |  Gems Trade |
BCH/USDT | $596.88 | $4,785,204 | 19:00:12 28/01/2026 |
| 105 | OKX |
BCH/USDT | $596.37 | $4,754,670 | 18:56:54 28/01/2026 |
| 106 | MGBX |
BCH/USDT | $597.09 | $4,703,131 | 19:00:12 28/01/2026 |
| 107 | Darkex Exchange |
BCH/USDT | $596.98 | $4,615,318 | 19:00:12 28/01/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $596.46 | $4,607,659 | 18:56:59 28/01/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $596.37 | $4,599,658 | 19:03:18 28/01/2026 |
| 110 | BVOX |
BCH/USDT | $596.93 | $4,507,981 | 18:57:09 28/01/2026 |
| 111 |  EXMO |
BCH/USD | $599.00 | $4,490,629 | 19:00:10 28/01/2026 |
| 112 | Fastex |
BCH/USDC | $594.64 | $4,411,485 | 18:54:07 28/01/2026 |
| 113 |  BloFin |
BCH/USDT | $594.41 | $4,314,748 | 18:48:19 28/01/2026 |
| 114 |  YUBIT |
BCH/USDT | $596.38 | $4,018,189 | 18:57:15 28/01/2026 |
| 115 | KTX |
BCH/USDT | $596.89 | $3,920,386 | 19:00:13 28/01/2026 |
| 116 |  EagleX |
BCH/USDT | $596.56 | $3,883,079 | 19:00:15 28/01/2026 |
| 117 | Tapbit |
BCH/USDT | $596.68 | $3,602,710 | 18:57:10 28/01/2026 |
| 118 | LBank |
BCH/USDT | $596.83 | $3,593,830 | 18:57:10 28/01/2026 |
| 119 | CoinUp.io |
BCH/USDT | $595.65 | $3,587,725 | 18:54:12 28/01/2026 |
| 120 |  Upbit |
BCH/KRW | $604.35 | $3,586,255 | 18:56:54 28/01/2026 |
| 121 | IndoEx |
BCH/USDT | $594.80 | $3,550,946 | 19:00:07 28/01/2026 |
| 122 | YUBIT |
BCH/USDT | $596.73 | $3,468,172 | 18:57:07 28/01/2026 |
| 123 | Ju.com |
BCH/USDT | $597.09 | $3,436,382 | 19:00:12 28/01/2026 |
| 124 | TruBit Pro Exchange |
BCH/USDT | $596.99 | $3,397,973 | 19:00:10 28/01/2026 |
| 125 | CZR Exchange |
BCH/USD | $596.55 | $3,373,186 | 19:00:16 28/01/2026 |
| 126 | Zedxion Exchange |
BCH/USD | $596.52 | $3,373,170 | 19:00:16 28/01/2026 |
| 127 |  Bitspay |
BCH/BNB | $597.00 | $3,360,135 | 19:00:08 28/01/2026 |
| 128 |  BYDFi |
BCH/USDT | $596.70 | $3,332,762 | 19:00:17 28/01/2026 |
| 129 |  Grvt |
BCH/USDT | $596.22 | $3,304,032 | 19:03:16 28/01/2026 |
| 130 | AstralX |
BCH/USDT | $596.39 | $3,296,357 | 19:00:18 28/01/2026 |
| 131 | UZX |
BCH/USDT | $596.83 | $3,263,555 | 18:57:07 28/01/2026 |
| 132 | EagleX |
BCH/USDT | $596.89 | $3,262,880 | 19:00:11 28/01/2026 |
| 133 | SunX |
BCH/USDT | $596.57 | $3,184,675 | 19:00:18 28/01/2026 |
| 134 |  Hyperliquid |
BCH/USD | $595.54 | $3,140,563 | 18:54:15 28/01/2026 |
| 135 |  Azbit |
BCH/USDT | $596.13 | $3,130,830 | 18:57:10 28/01/2026 |
| 136 |  BitTap |
BCH/USDT | $596.50 | $3,084,075 | 19:00:17 28/01/2026 |
| 137 | Ourbit |
BCH/USDT | $596.53 | $3,017,130 | 18:57:09 28/01/2026 |
| 138 | IndoEx |
BCH/BTC | $594.88 | $3,009,770 | 19:00:07 28/01/2026 |
| 139 |  SuperEx |
BCH/USDT | $597.35 | $3,001,587 | 18:57:11 28/01/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $596.75 | $2,807,414 | 19:00:18 28/01/2026 |
| 141 |  PrimeXBT |
BCH/USDT | $596.21 | $2,687,733 | 19:03:15 28/01/2026 |
| 142 |  FMFW.io |
BCH/USD | $597.17 | $2,678,362 | 19:00:12 28/01/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $596.36 | $2,674,724 | 19:00:10 28/01/2026 |
| 144 |  HitBTC |
BCH/USDT | $596.36 | $2,674,723 | 19:00:11 28/01/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $596.35 | $2,674,696 | 19:00:10 28/01/2026 |
| 146 | Binance |
BCH/USDC | $596.57 | $2,518,747 | 18:56:54 28/01/2026 |
| 147 | FameEX |
BCH/USDT | $596.13 | $2,462,587 | 18:57:11 28/01/2026 |
| 148 |  Bibox |
BCH/ETH | $190.66 | $2,437,315 | 19:00:10 28/01/2026 |
| 149 | Tebbit |
BCH/USDT | $596.57 | $2,395,303 | 19:00:16 28/01/2026 |
| 150 | Hibt |
BCH/USDT | $596.83 | $2,370,126 | 18:57:07 28/01/2026 |
| 151 |  BitradeX |
BCH/USDT | $596.98 | $2,353,567 | 19:00:07 28/01/2026 |
| 152 | Bybit |
BCH/USDT | $595.39 | $2,344,601 | 18:54:08 28/01/2026 |
| 153 | IndoEx |
BCH/LTC | $594.81 | $2,227,099 | 19:00:07 28/01/2026 |
| 154 | Hotcoin |
BCH/USD | $596.66 | $2,053,272 | 18:57:20 28/01/2026 |
| 155 |  LMAX Digital |
BCH/USD | $595.25 | $2,006,626 | 19:00:13 28/01/2026 |
| 156 | WEEX |
BCH/USDC | $596.98 | $2,000,639 | 18:57:09 28/01/2026 |
| 157 |  THORChain |
BCH/RUNE | $596.72 | $1,967,488 | 18:57:09 28/01/2026 |
| 158 | Gate |
BCH/USDT | $596.30 | $1,904,901 | 18:56:54 28/01/2026 |
| 159 | CEEX exchange |
BCH/USDT | $596.49 | $1,668,085 | 19:00:15 28/01/2026 |
| 160 | Biconomy.com |
BCH/USDT | $596.68 | $1,664,495 | 18:57:07 28/01/2026 |
| 161 | KuCoin |
BCH/USDT | $596.56 | $1,644,487 | 18:56:53 28/01/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $596.56 | $1,597,185 | 19:00:15 28/01/2026 |
| 163 | Bibox |
BCH/USDT | $492.98 | $1,583,959 | 19:00:10 28/01/2026 |
| 164 |  EdgeX |
BCH/USD | $596.16 | $1,477,930 | 19:03:15 28/01/2026 |
| 165 |  P2B |
BCH/USDT | $596.65 | $1,438,189 | 18:57:17 28/01/2026 |
| 166 | BlockFin |
BCH/USDT | $597.28 | $1,433,517 | 19:00:07 28/01/2026 |
| 167 | BTCC |
BCH/USDT | $596.33 | $1,407,135 | 18:57:10 28/01/2026 |
| 168 | Bitspay |
BCH/BTC | $598.27 | $1,402,263 | 19:00:08 28/01/2026 |
| 169 |  PointPay |
BCH/USDT | $595.69 | $1,329,141 | 18:54:11 28/01/2026 |
| 170 | Millionero |
BCH/USDC | $596.62 | $1,300,061 | 19:00:11 28/01/2026 |
| 171 |  BingX |
BCH/USDT | $596.10 | $1,297,501 | 18:57:08 28/01/2026 |
| 172 |  CoinEx |
BCH/USDT | $596.99 | $1,277,013 | 18:59:53 28/01/2026 |
| 173 | Toobit |
BCH/USDT | $596.95 | $1,257,693 | 18:57:11 28/01/2026 |
| 174 |  Venus |
BCH/vBCH | $596.50 | $1,190,468 | 19:00:11 28/01/2026 |
| 175 |  Bitunix |
BCH/USDT | $596.83 | $1,186,940 | 18:57:10 28/01/2026 |
| 176 | Bitspay |
BCH/USDT | $594.95 | $1,160,927 | 19:00:08 28/01/2026 |
| 177 | ZKE |
BCH/USDC | $597.10 | $1,154,084 | 19:00:10 28/01/2026 |
| 178 | BitMart |
BCH/BTC | $594.56 | $1,126,348 | 18:57:11 28/01/2026 |
| 179 |  CrypFine |
BCH/USDT | $597.04 | $1,091,556 | 19:00:13 28/01/2026 |
| 180 |  Deribit |
BCH/USDC | $596.57 | $1,081,131 | 19:03:50 28/01/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $596.92 | $1,049,330 | 18:59:53 28/01/2026 |
| 182 | IndoEx |
BCH/BSV | $594.80 | $1,046,452 | 19:00:07 28/01/2026 |
| 183 | Binance |
BCH/BTC | $596.79 | $1,045,618 | 18:56:54 28/01/2026 |
| 184 |  Bithumb |
BCH/KRW | $604.30 | $1,044,021 | 18:59:53 28/01/2026 |
| 185 | DigiFinex |
BCH/USDT | $595.76 | $1,039,733 | 18:54:11 28/01/2026 |
| 186 | Bitget |
BCH/USDT | $595.55 | $1,032,422 | 18:54:11 28/01/2026 |
| 187 | Bitspay |
BCH/ETH | $597.60 | $1,019,508 | 19:00:08 28/01/2026 |
| 188 | WhiteBIT |
BCH/USDC | $594.34 | $1,016,224 | 18:42:09 28/01/2026 |
| 189 | Pionex |
BCH/BTC | $596.85 | $957,484 | 18:57:07 28/01/2026 |
| 190 |  BitMEX |
BCH/USDT | $596.30 | $956,767 | 18:57:17 28/01/2026 |
| 191 |  Bitcastle |
BCH/USDT | $596.99 | $897,700 | 19:00:14 28/01/2026 |
| 192 | HitBTC |
BCH/USDT | $596.14 | $872,663 | 19:00:15 28/01/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $596.14 | $872,663 | 19:00:15 28/01/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $594.25 | $866,854 | 19:00:15 28/01/2026 |
| 195 |  BitKan |
BCH/USDT | $597.19 | $866,725 | 19:00:12 28/01/2026 |
| 196 |  Lighter |
BCH/USDC | $596.51 | $864,589 | 19:00:15 28/01/2026 |
| 197 | BloFin |
BCH/USDT | $596.59 | $859,554 | 19:00:11 28/01/2026 |
| 198 |  Kraken |
BCH/USD | $596.58 | $814,221 | 18:59:54 28/01/2026 |
| 199 | AscendEX |
BCH/USDT | $594.52 | $813,548 | 18:54:10 28/01/2026 |
| 200 | BitMEX |
BCH/USD | $596.25 | $739,053 | 18:57:17 28/01/2026 |
| 201 |  LeveX |
BCH/USDT | $596.55 | $738,097 | 19:00:15 28/01/2026 |
| 202 |  UEEx |
BCH/USDT | $589.42 | $718,619 | 18:39:11 28/01/2026 |
| 203 |  Bitvavo |
BCH/EUR | $596.43 | $717,184 | 18:57:10 28/01/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $596.89 | $669,894 | 19:00:12 28/01/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $596.88 | $647,405 | 19:00:11 28/01/2026 |
| 206 | Bitspay |
BCH/USDC | $594.90 | $642,354 | 19:00:08 28/01/2026 |
| 207 | Deepcoin |
BCH/USDT | $596.73 | $626,205 | 18:57:10 28/01/2026 |
| 208 |  CEX.IO |
BCH/USDT | $596.39 | $614,011 | 19:00:12 28/01/2026 |
| 209 | BIT |
BCH/USDT | $596.71 | $580,480 | 19:00:23 28/01/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $596.84 | $539,946 | 19:00:13 28/01/2026 |
| 211 | YEX |
BCH/USDC | $596.55 | $537,595 | 19:00:16 28/01/2026 |
| 212 | Deepcoin |
BCH/USD | $596.57 | $524,134 | 18:57:15 28/01/2026 |
| 213 | XT.COM |
BCH/BTC | $596.98 | $523,648 | 18:57:11 28/01/2026 |
| 214 | MEXC |
BCH/USDC | $595.84 | $521,749 | 18:54:07 28/01/2026 |
| 215 |  Bitcoiva |
BCH/USDT | $596.29 | $504,673 | 19:00:10 28/01/2026 |
| 216 |  Cryptomus |
BCH/USDT | $597.02 | $503,017 | 19:00:10 28/01/2026 |
| 217 | OKX |
BCH/USD | $594.59 | $495,723 | 18:55:52 28/01/2026 |
| 218 |  BlueBit |
BCH/USDT | $595.20 | $490,990 | 18:54:08 28/01/2026 |
| 219 | Pionex |
BCH/USDT | $596.52 | $490,686 | 18:57:15 28/01/2026 |
| 220 |  All InX |
BCH/USDT | $596.89 | $479,285 | 19:00:11 28/01/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $597.06 | $468,476 | 19:00:14 28/01/2026 |
| 222 | BYDFi |
BCH/USDT | $595.59 | $457,682 | 18:54:11 28/01/2026 |
| 223 |  Aster |
BCH/USDT | $595.25 | $445,113 | 18:54:15 28/01/2026 |
| 224 | EasiCoin |
BCH/USDT | $596.99 | $439,047 | 19:00:11 28/01/2026 |
| 225 | MEXC |
BCH/BTC | $595.92 | $408,143 | 18:54:07 28/01/2026 |
| 226 | Bibox |
BCH/BTC | $492.98 | $404,740 | 19:00:10 28/01/2026 |
| 227 |  SunX |
BCH/USDT | $596.47 | $395,665 | 19:03:16 28/01/2026 |
| 228 |  BiFinance |
BCH/USDT | $596.95 | $390,500 | 18:57:11 28/01/2026 |
| 229 | Kraken |
BCH/EUR | $597.21 | $387,570 | 18:59:54 28/01/2026 |
| 230 |  TGEX |
BCH/USDT | $596.51 | $386,693 | 19:00:15 28/01/2026 |
| 231 | MEXC |
BCH/USDC | $596.49 | $382,488 | 18:57:16 28/01/2026 |
| 232 |  Bitrue |
BCH/XRP | $596.83 | $379,613 | 18:57:08 28/01/2026 |
| 233 |  Bit2Me |
BCH/EUR | $597.13 | $377,067 | 19:00:11 28/01/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $596.71 | $364,929 | 18:57:10 28/01/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $596.73 | $362,566 | 18:57:10 28/01/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $595.20 | $355,034 | 18:54:07 28/01/2026 |
| 237 | WEEX |
BCH/USDT | $596.83 | $347,771 | 18:57:09 28/01/2026 |
| 238 | WhiteBIT |
BCH/BTC | $594.72 | $343,528 | 18:42:09 28/01/2026 |
| 239 | Poloniex |
BCH/USDT | $595.90 | $339,990 | 18:57:17 28/01/2026 |
| 240 | KCEX |
BCH/USDT | $596.43 | $336,948 | 18:57:09 28/01/2026 |
| 241 | Bitrue |
BCH/USDT | $596.88 | $304,622 | 18:57:08 28/01/2026 |
| 242 |  ONUS Pro |
BCH/VNDC | $596.75 | $302,009 | 19:00:16 28/01/2026 |
| 243 |  Blynex |
BCH/USDT | $597.35 | $292,088 | 19:00:10 28/01/2026 |
| 244 | Bitunix |
BCH/USD | $596.48 | $278,392 | 18:57:15 28/01/2026 |
| 245 | Cofinex |
BCH/USDC | $593.54 | $271,878 | 18:30:15 28/01/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $597.18 | $270,594 | 19:00:07 28/01/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $597.27 | $266,414 | 19:00:13 28/01/2026 |
| 248 |  Coincall |
BCH/USD | $596.74 | $261,295 | 19:03:15 28/01/2026 |
| 249 |  Paribu |
BCH/TRY | $594.36 | $261,092 | 19:02:53 28/01/2026 |
| 250 |  EXMO.ME |
BCH/USDT | $594.91 | $259,452 | 18:57:15 28/01/2026 |
| 251 | EXMO |
BCH/USDT | $595.88 | $258,580 | 19:00:10 28/01/2026 |
| 252 | BitTap |
BCH/USDT | $596.68 | $237,777 | 19:00:07 28/01/2026 |
| 253 | Bitcastle |
BCH/BTC | $597.01 | $236,006 | 19:00:14 28/01/2026 |
| 254 | KuCoin |
BCH/BTC | $596.83 | $233,480 | 18:56:53 28/01/2026 |
| 255 | EXMO.ME |
BCH/USDC | $596.01 | $218,646 | 18:57:15 28/01/2026 |
| 256 | EXMO |
BCH/USDC | $595.82 | $218,559 | 19:00:10 28/01/2026 |
| 257 |  COINSPACE |
BCH/USDT | $596.49 | $216,395 | 19:00:11 28/01/2026 |
| 258 |  Koinpark |
BCH/USDT | $597.09 | $213,835 | 19:00:12 28/01/2026 |
| 259 |  XBO.com |
BCH/USDT | $597.01 | $213,381 | 18:57:09 28/01/2026 |
| 260 | XBO.com |
BCH/USD | $597.20 | $210,818 | 18:57:09 28/01/2026 |
| 261 |  Gemini |
BCH/GUSD | $593.93 | $210,692 | 18:59:54 28/01/2026 |
| 262 | Gemini |
BCH/USD | $594.00 | $210,692 | 18:59:54 28/01/2026 |
| 263 | Gemini |
BCH/USDC | $593.86 | $210,692 | 18:59:54 28/01/2026 |
| 264 | CoinEx |
BCH/BTC | $597.01 | $207,554 | 18:59:53 28/01/2026 |
| 265 | XBO.com |
BCH/EUR | $595.92 | $205,012 | 18:57:09 28/01/2026 |
| 266 |  Niza.io |
BCH/USD | $596.58 | $203,482 | 19:00:11 28/01/2026 |
| 267 |  Paradex |
BCH/USD | $595.06 | $203,153 | 19:03:15 28/01/2026 |
| 268 |  Bitbank |
BCC/JPY | $596.82 | $198,095 | 18:57:10 28/01/2026 |
| 269 | WhiteBIT |
BCH/EUR | $593.20 | $189,494 | 18:42:09 28/01/2026 |
| 270 |  YoBit |
BCHABC/BTC | $9.23 | $177,851 | 19:00:10 28/01/2026 |
| 271 | Binance |
BCH/FDUSD | $596.46 | $176,986 | 18:56:54 28/01/2026 |
| 272 |  BitDelta |
BCH/USDT | $597.09 | $176,638 | 19:00:12 28/01/2026 |
| 273 | Cofinex |
BCH/USD | $594.19 | $171,352 | 18:30:15 28/01/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $595.58 | $170,458 | 18:56:59 28/01/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $597.21 | $167,364 | 18:57:17 28/01/2026 |
| 276 |  Dzengi.com |
BCH/USD | $596.45 | $166,536 | 19:00:11 28/01/2026 |
| 277 |  Bullish |
BCH/USDC | $596.33 | $164,492 | 18:57:09 28/01/2026 |
| 278 | Cat.Ex |
BCH/BTC | $596.88 | $164,206 | 19:00:14 28/01/2026 |
| 279 |  Coinone |
BCH/KRW | $604.34 | $159,398 | 18:58:54 28/01/2026 |
| 280 |  Nivex |
BCH/USDT | $596.78 | $156,524 | 19:00:10 28/01/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $596.79 | $153,475 | 18:57:10 28/01/2026 |
| 282 |  Pacifica |
BCH/USD | $596.62 | $153,425 | 19:03:15 28/01/2026 |
| 283 | Bitunix |
BCH/USDC | $596.44 | $148,505 | 18:57:15 28/01/2026 |
| 284 |  Coinflare |
BCH/USDT | $596.94 | $146,994 | 19:00:15 28/01/2026 |
| 285 | Koinpark |
BCH/INR | $607.36 | $143,723 | 19:00:12 28/01/2026 |
| 286 | BitbabyExchange |
BCH/USDC | $596.87 | $138,840 | 19:00:13 28/01/2026 |
| 287 | WhiteBIT |
BCH/TRY | $594.73 | $132,026 | 18:42:09 28/01/2026 |
| 288 |  Bitkub |
BCH/THB | $593.38 | $130,020 | 18:48:08 28/01/2026 |
| 289 | BitxEX |
BCH/USDT | $596.56 | $128,444 | 19:00:16 28/01/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $595.25 | $124,285 | 18:59:53 28/01/2026 |
| 291 | ONUS Pro |
BCH/USDT | $596.67 | $122,650 | 19:00:16 28/01/2026 |
| 292 | OKX |
BCH/USD | $596.50 | $122,092 | 18:56:54 28/01/2026 |
| 293 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9968 | $120,110 | 18:56:14 28/01/2026 |
| 294 | PancakeSwap v3 (BSC) |
BCH/WBNB | $593.96 | $112,944 | 18:46:24 28/01/2026 |
| 295 | P2B |
BCH/USD | $597.20 | $110,086 | 18:57:17 28/01/2026 |
| 296 | Azbit |
BCH/BTC | $596.42 | $107,231 | 18:57:10 28/01/2026 |
| 297 | LeveX |
BCH/USDC | $596.47 | $106,220 | 19:00:15 28/01/2026 |
| 298 | Binance |
BCH/EUR | $595.66 | $102,643 | 18:56:54 28/01/2026 |
| 299 | BYDFi |
BCH/USDC | $596.71 | $100,060 | 19:00:17 28/01/2026 |
| 300 |  Delta Exchange |
BCH/USDT | $596.07 | $96,692.64 | 19:03:16 28/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 28/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,200,206,201 với tỷ giá $594.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.