Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,928,520,649,307 Khối lượng (24h): $127,100,472,147 Thị phần: BTC: 59.1%, ETH: 11.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 20:08:00 22/09/2026
Giá Bitcoin Cash (BCH)
$318.81 17.86%
0.003700 BTC 8,240,702 VND
Thấp: $262.07 Cao: $318.81

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $266.50 $37,633,957,896 09:39:15 22/09/2026
2 SunX SunX BCH/USDT $309.33 $4,256,735,124 20:00:08 22/09/2026
3 Ulink Ulink BCH/USDT $309.21 $4,255,956,669 20:00:07 22/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.59 $960,032,951 20:00:10 22/09/2026
5 KTX KTX BCH/USDT $309.69 $479,780,021 20:00:16 22/09/2026
6 Binance Binance BCH/USDT $297.37 $320,917,237 19:54:17 22/09/2026
7 FameEX FameEX BCH/USDT $301.56 $250,428,881 19:57:19 22/09/2026
8 WEEX WEEX BCH/USDT $301.64 $209,255,199 19:57:16 22/09/2026
9 IBIT Global IBIT Global BCH/USDT $309.66 $173,276,242 20:00:17 22/09/2026
10 OmniX OmniX BCH/USDT $300.73 $138,189,588 19:57:16 22/09/2026
11 KCEX KCEX BCH/USDT $299.06 $133,514,113 19:57:15 22/09/2026
12 OrangeX OrangeX BCH/USDT $297.33 $133,085,200 19:54:15 22/09/2026
13 BiKing BiKing BCH/USDT $309.52 $121,281,155 20:00:16 22/09/2026
14 CrypFine CrypFine BCH/USDT $297.96 $119,870,906 19:57:15 22/09/2026
15 BlockFin BlockFin BCH/USDT $310.22 $119,537,911 20:00:15 22/09/2026
16 CoinUp.io CoinUp.io BCH/USDT $295.85 $114,328,889 19:48:16 22/09/2026
17 Tapbit Tapbit BCH/USDT $302.03 $104,385,384 19:57:15 22/09/2026
18 CoinW CoinW BCH/USDT $300.63 $103,068,565 19:57:17 22/09/2026
19 LBank LBank BCH/USDT $301.70 $97,807,353 19:57:16 22/09/2026
20 Echobit Echobit BCH/USDT $301.30 $95,175,591 19:57:16 22/09/2026
21 BTCC BTCC BCH/USDT $299.53 $88,371,417 19:57:16 22/09/2026
22 Biconomy.com Biconomy.com BCH/USDT $300.46 $85,618,987 19:57:15 22/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $309.59 $83,983,311 20:00:15 22/09/2026
24 Aivora Exchange Aivora Exchange BCH/USDT $310.12 $79,625,537 20:00:15 22/09/2026
25 idax exchange idax exchange BCH/USDT $309.67 $77,053,744 20:00:18 22/09/2026
26 Blockfinex Blockfinex BCH/USDT $309.70 $77,046,310 20:00:16 22/09/2026
27 BASEKX BASEKX BCH/USDT $309.83 $76,401,102 20:00:15 22/09/2026
28 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
29 Batonex Batonex BCH/USDT $309.72 $72,908,010 20:00:16 22/09/2026
30 BVOX BVOX BCH/USDT $298.61 $71,820,042 19:57:15 22/09/2026
31 Ourbit Ourbit BCH/USDT $301.66 $70,476,367 19:57:17 22/09/2026
32 Koinbay Koinbay BCH/USDT $298.62 $69,751,364 19:51:15 22/09/2026
33 CEEX exchange CEEX exchange BCH/USDT $308.91 $69,110,711 20:00:08 22/09/2026
34 DigiFinex DigiFinex BCH/USDT $309.72 $66,835,747 20:00:16 22/09/2026
35 Bybit Bybit BCH/USDT $297.53 $54,496,799 19:54:17 22/09/2026
36 Websea Websea BCH/USDT $299.92 $49,844,464 19:57:18 22/09/2026
37 AstralX AstralX BCH/USDT $309.13 $48,780,054 20:00:15 22/09/2026
38 WhiteBIT WhiteBIT BCH/USDT $297.60 $40,105,834 19:54:15 22/09/2026
39 Binance Binance BCH/USDT $302.23 $39,614,390 19:56:42 22/09/2026
40 MGBX MGBX BCH/USDT $301.71 $38,402,289 19:57:17 22/09/2026
41 Hibt Hibt BCH/USDT $301.32 $35,443,885 19:57:19 22/09/2026
42 Cofinex Cofinex BCH/USDT $309.38 $34,764,893 20:00:17 22/09/2026
43 Toobit Toobit BCH/USDT $301.43 $33,316,183 19:57:16 22/09/2026
44 Bitget Bitget BCH/USDT $297.56 $32,759,357 19:54:16 22/09/2026
45 Binance Binance BCH/USDC $297.37 $31,574,340 19:54:17 22/09/2026
46 Zoomex Zoomex BCH/USDT $308.68 $29,114,626 20:00:15 22/09/2026
47 UZX UZX BCH/USDT $301.31 $28,317,193 19:57:15 22/09/2026
48 WHXEX WHXEX BCH/USDT $235.00 $28,177,034 08:45:16 18/09/2026
49 AEGET AEGET BCH/USDT $297.99 $27,251,898 19:54:17 22/09/2026
50 AstralX AstralX BCH/USDT $309.41 $26,896,213 20:00:13 22/09/2026
51 Pionex Pionex BCH/USDT $298.95 $26,350,083 19:57:12 22/09/2026
52 Hotcoin Hotcoin BCH/USDT $298.67 $26,029,273 19:57:20 22/09/2026
53 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $314.15 $25,724,795 20:03:50 22/09/2026
54 Picol Picol BCH/USDT $309.71 $24,606,612 20:00:09 22/09/2026
55 Gate Gate BCH/USDT $297.60 $24,077,968 19:54:20 22/09/2026
56 BitDelta BitDelta BCH/USDT $308.93 $22,535,357 20:00:07 22/09/2026
57 Upbit Upbit BCH/KRW $298.88 $22,133,390 19:56:23 22/09/2026
58 YEX YEX BCH/USDT $256.18 $20,469,868 08:57:16 19/09/2026
59 XT.COM XT.COM BCH/USDT $298.94 $19,978,031 19:57:12 22/09/2026
60 Hibt Hibt BCH/USDT $300.24 $19,786,329 19:57:08 22/09/2026
61 4E 4E BCH/USDT $301.26 $19,549,573 19:57:13 22/09/2026
62 BTCC BTCC BCH/USDT $299.04 $19,281,693 19:57:11 22/09/2026
63 BitGW Exchange BitGW Exchange BCH/USDT $309.91 $18,465,847 20:00:15 22/09/2026
64 Gems Trade Gems Trade BCH/USDT $309.31 $17,670,811 20:00:14 22/09/2026
65 Hyperliquid Hyperliquid BCH/USDC $297.90 $17,300,095 19:54:26 22/09/2026
66 GroveX GroveX BCH/USDT $309.13 $16,810,666 20:00:07 22/09/2026
67 Kalshi Kalshi BCH/USD $314.69 $16,770,600 20:03:15 22/09/2026
68 MEXC MEXC BCH/USDT $299.68 $16,317,386 19:57:16 22/09/2026
69 WEEX WEEX BCH/USDT $300.94 $16,314,425 19:57:13 22/09/2026
70 OKX OKX BCH/USDT $300.83 $16,289,727 19:56:23 22/09/2026
71 CoinP CoinP BCH/USDT $309.43 $15,166,219 20:00:07 22/09/2026
72 Coinbase Exchange Coinbase Exchange BCH/USD $300.72 $15,053,661 19:56:59 22/09/2026
73 XXKK XXKK BCH/USDT $309.93 $14,514,318 20:00:11 22/09/2026
74 Bitbaby Bitbaby BCH/USDT $309.72 $14,134,639 20:00:23 22/09/2026
75 WhiteBIT WhiteBIT BCH/USDT $297.40 $13,973,482 19:54:10 22/09/2026
76 BitMart BitMart BCH/USDT $310.75 $13,524,130 20:03:15 22/09/2026
77 OmniX OmniX BCH/USDT $299.74 $12,918,026 19:57:07 22/09/2026
78 BingX BingX BCH/USDT $298.99 $12,671,400 19:57:16 22/09/2026
79 MEXC MEXC BCH/USDT $299.54 $12,479,437 19:57:10 22/09/2026
80 Ourbit Ourbit BCH/USDT $299.14 $12,189,391 19:51:07 22/09/2026
81 Deepcoin Deepcoin BCH/USDT $301.71 $11,721,560 19:57:15 22/09/2026
82 Toobit Toobit BCH/USDT $301.44 $11,700,678 19:57:12 22/09/2026
83 BitradeX BitradeX BCH/USDT $297.71 $11,665,311 19:54:11 22/09/2026
84 ASTX ASTX BCH/USDT $309.75 $11,530,553 20:00:16 22/09/2026
85 Koinbay Koinbay BCH/USDT $298.17 $11,501,042 19:54:13 22/09/2026
86 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
87 Biconomy.com Biconomy.com BCH/USDT $301.79 $10,788,741 19:57:10 22/09/2026
88 Aivora Exchange Aivora Exchange BCH/USDT $309.13 $10,540,313 20:00:07 22/09/2026
89 idax exchange idax exchange BCH/USDT $308.56 $10,537,271 20:00:09 22/09/2026
90 Blockfinex Blockfinex BCH/USDT $308.60 $10,529,613 20:00:09 22/09/2026
91 WOO X Pro WOO X Pro BCH/USDT $309.71 $10,510,808 20:00:15 22/09/2026
92 Tapbit Tapbit BCH/USDT $300.31 $10,490,271 19:57:11 22/09/2026
93 LMAX Digital LMAX Digital BCH/USD $308.18 $10,411,351 20:00:09 22/09/2026
94 CrypFine CrypFine BCH/USDT $300.19 $10,271,487 19:57:11 22/09/2026
95 BiFinance BiFinance BCH/USDT $300.05 $9,931,744 19:57:11 22/09/2026
96 Phemex Phemex BCH/USDT $299.94 $9,639,951 19:57:12 22/09/2026
97 FameEX FameEX BCH/USDT $300.75 $9,476,036 19:57:11 22/09/2026
98 UZX UZX BCH/USDT $298.84 $9,251,821 19:57:10 22/09/2026
99 Kraken Kraken BCH/USD $308.97 $9,097,076 19:59:26 22/09/2026
100 EasiCoin EasiCoin BCH/USDT $309.71 $8,920,247 20:00:16 22/09/2026
101 CoinP CoinP BCH/USDT $308.69 $8,856,747 20:00:15 22/09/2026
102 BYDFi BYDFi BCH/USDT $296.43 $8,450,968 20:00:16 22/09/2026
103 Bybit Bybit BCH/USDT $298.01 $8,039,132 19:54:12 22/09/2026
104 SuperEx SuperEx BCH/USDT $298.31 $7,986,367 19:54:11 22/09/2026
105 Bitspay Bitspay BCH/BNB $412.52 $7,806,208 20:00:07 22/09/2026
106 CoinW CoinW BCH/USDT $296.36 $7,464,209 19:45:08 22/09/2026
107 BitTap BitTap BCH/USDT $309.10 $7,438,192 20:00:16 22/09/2026
108 IndoEx IndoEx BCH/ETH $298.77 $7,384,291 19:57:10 22/09/2026
109 IndoEx IndoEx BCH/USDC $296.99 $7,313,175 19:57:10 22/09/2026
110 Poloniex Poloniex BCH/USDT $309.62 $7,274,023 19:59:23 22/09/2026
111 Gate Gate BCH/USDT $299.90 $7,071,933 19:56:24 22/09/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $314.54 $7,062,743 20:03:17 22/09/2026
113 KuCoin KuCoin BCH/USDT $297.92 $6,774,634 19:54:19 22/09/2026
114 ZKE ZKE BCH/USDT $309.76 $6,723,864 20:00:13 22/09/2026
115 LBank LBank BCH/USDT $299.25 $6,567,081 19:57:13 22/09/2026
116 SunX SunX BCH/USDT $309.60 $6,523,343 20:00:19 22/09/2026
117 Phemex Phemex BCH/USDT $300.91 $6,523,010 19:57:15 22/09/2026
118 BingX BingX BCH/USDC $299.14 $6,505,044 19:57:16 22/09/2026
119 BloFin BloFin BCH/USDT $297.28 $6,233,187 19:54:17 22/09/2026
120 DigiFinex DigiFinex BCH/USDT $309.69 $6,115,377 20:00:11 22/09/2026
121 BlockFin BlockFin BCH/USDT $309.41 $5,822,730 20:00:11 22/09/2026
122 OneEx OneEx BCH/USDT $309.31 $5,667,202 20:00:16 22/09/2026
123 Azbit Azbit BCH/USDT $297.02 $5,464,173 19:48:07 22/09/2026
124 Coinbase International Exchange Coinbase International Exchange BCH/USDC $314.88 $4,896,450 20:03:15 22/09/2026
125 BitxEX BitxEX BCH/USDT $298.30 $4,882,818 19:54:11 22/09/2026
126 Binance Binance BCH/USDC $302.20 $4,838,120 19:56:42 22/09/2026
127 x.me Exchange x.me Exchange BCH/USDT $301.56 $4,752,576 19:57:18 22/09/2026
128 P2B P2B BCH/USDT $295.73 $4,621,255 19:48:07 22/09/2026
129 YUBIT YUBIT BCH/USDT $298.86 $4,569,246 19:57:11 22/09/2026
130 YUBIT YUBIT BCH/USDT $301.55 $4,545,705 19:57:15 22/09/2026
131 Bitbase Bitbase BCH/USDT $296.07 $4,464,285 19:48:17 22/09/2026
132 ASTX ASTX BCH/USDT $309.51 $4,385,398 20:00:08 22/09/2026
133 BiKing BiKing BCH/USDT $309.41 $4,279,863 20:00:12 22/09/2026
134 KuCoin KuCoin BCH/USDT $300.59 $4,231,921 19:56:23 22/09/2026
135 Bithumb Bithumb BCH/KRW $306.05 $4,188,524 19:59:53 22/09/2026
136 Hotcoin Hotcoin BCH/USDT $299.41 $4,139,899 19:48:12 22/09/2026
137 MEXC MEXC BCH/USDC $300.95 $4,028,345 19:57:16 22/09/2026
138 IndoEx IndoEx BCH/USDT $296.78 $3,918,382 19:57:10 22/09/2026
139 EVEDEX EVEDEX BCH/USD $314.29 $3,754,177 20:03:16 22/09/2026
140 BloFin BloFin BCH/USDT $298.64 $3,461,218 19:57:10 22/09/2026
141 IndoEx IndoEx BCH/BTC $296.77 $3,420,861 19:57:10 22/09/2026
142 Bitget Bitget BCH/USDT $297.53 $3,255,651 19:56:59 22/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $308.39 $3,235,369 19:59:23 22/09/2026
144 idax exchange idax exchange BCH/USDC $309.73 $3,041,842 20:00:09 22/09/2026
145 WHXEX WHXEX BCH/USD $234.93 $3,029,338 08:45:16 18/09/2026
146 CoinUp.io CoinUp.io BCH/USDT $295.35 $3,000,240 19:48:12 22/09/2026
147 Kraken Kraken BCH/EUR $308.17 $2,897,225 19:59:26 22/09/2026
148 Bitcastle Bitcastle BCH/USDT $308.33 $2,675,497 20:00:13 22/09/2026
149 Bitvavo Bitvavo BCH/EUR $300.12 $2,664,643 19:57:08 22/09/2026
150 Tebbit Tebbit BCH/USDT $309.81 $2,654,325 20:00:09 22/09/2026
151 Cofinex Cofinex BCH/USDC $309.51 $2,565,161 20:00:17 22/09/2026
152 IndoEx IndoEx BCH/LTC $296.78 $2,533,982 19:57:10 22/09/2026
153 Hotcoin Hotcoin BCH/USD $301.10 $2,511,538 19:57:20 22/09/2026
154 Bit2Me Bit2Me BCH/EUR $299.45 $2,445,013 19:57:08 22/09/2026
155 MGBX MGBX BCH/USDT $300.35 $2,400,023 19:57:11 22/09/2026
156 BTSE BTSE BCH/USDT $300.74 $2,369,474 19:57:15 22/09/2026
157 CRMClick CRMClick BCH/USDT $309.56 $2,364,155 20:00:07 22/09/2026
158 HTX HTX BCH/USDT $308.23 $2,356,852 19:59:25 22/09/2026
159 Bitget Bitget BCH/PERP $297.34 $2,249,062 19:54:16 22/09/2026
160 B2Z Exchange B2Z Exchange BCH/USD $309.90 $2,233,790 20:00:15 22/09/2026
161 BITmarkets BITmarkets BCH/USDT $309.73 $2,232,540 20:00:15 22/09/2026
162 FMFW.io FMFW.io BCH/USD $310.00 $2,183,058 20:00:09 22/09/2026
163 Mandala Exchange Mandala Exchange BCH/USDT $309.93 $2,182,591 20:00:08 22/09/2026
164 Changelly Changelly BCH/USDT $309.93 $2,182,591 20:00:07 22/09/2026
165 HitBTC HitBTC BCH/USDT $297.76 $2,111,064 19:54:08 22/09/2026
166 HTX HTX BCH/USDT $300.82 $2,071,204 19:57:16 22/09/2026
167 Niza.io Niza.io BCH/USD $308.90 $2,064,803 20:00:08 22/09/2026
168 NEX Exchange NEX Exchange BCH/USDT $309.61 $2,060,855 20:00:12 22/09/2026
169 P2B P2B BCH/USD $295.70 $1,981,350 19:48:07 22/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $308.76 $1,955,352 19:59:53 22/09/2026
171 ZKE ZKE BCH/USDC $309.54 $1,831,489 20:00:13 22/09/2026
172 KTX KTX BCH/USDT $309.21 $1,772,050 20:00:07 22/09/2026
173 Pionex Pionex BCH/USDT $301.62 $1,753,739 19:57:16 22/09/2026
174 Bitbase Bitbase BCH/USDC $295.97 $1,732,566 19:48:17 22/09/2026
175 BitKan BitKan BCH/USDT $309.11 $1,726,706 20:00:12 22/09/2026
176 Bitunix Bitunix BCH/USDT $297.81 $1,658,496 19:54:07 22/09/2026
177 Bitbaby Bitbaby BCH/USDT $298.74 $1,643,828 19:57:19 22/09/2026
178 CoinMy CoinMy BCH/USDT $309.42 $1,607,642 20:00:08 22/09/2026
179 Bitspay Bitspay BCH/BTC $412.70 $1,547,286 20:00:07 22/09/2026
180 Bitbase Bitbase BCH/USDT $283.52 $1,352,021 19:39:11 22/09/2026
181 BingX BingX BCH/USDT $300.80 $1,298,391 19:57:08 22/09/2026
182 BYDFi BYDFi BCH/USDT $309.13 $1,281,904 20:00:08 22/09/2026
183 Ulink Ulink BCH/USDT $346.93 $1,263,356 20:00:19 22/09/2026
184 COINSPACE COINSPACE BCH/USDT $310.09 $1,243,830 20:00:11 22/09/2026
185 Cryptomus Cryptomus BCH/USDT $310.28 $1,239,178 20:00:11 22/09/2026
186 Extended Extended BCH/USD $311.45 $1,186,407 20:03:16 22/09/2026
187 IndoEx IndoEx BCH/BSV $296.49 $1,168,756 19:57:10 22/09/2026
188 PointPay PointPay BCH/USDT $300.34 $1,161,366 19:57:11 22/09/2026
189 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
190 WEEX WEEX BCH/USDC $301.04 $1,109,322 19:57:13 22/09/2026
191 Revolut X Revolut X BCH/EUR $307.66 $1,031,457 20:00:08 22/09/2026
192 Pionex Pionex BCH/BTC $298.69 $984,161 19:57:12 22/09/2026
193 LeveX LeveX BCH/USDT $309.61 $963,374 20:00:15 22/09/2026
194 Aster Aster BCH/USDT $297.94 $939,904 19:54:15 22/09/2026
195 Binance Binance BCH/BTC $301.94 $924,709 19:56:42 22/09/2026
196 P2B P2B BCH/BTC $295.71 $900,966 19:48:07 22/09/2026
197 Bitspay Bitspay BCH/USDT $411.67 $892,051 20:00:07 22/09/2026
198 Revolut X Revolut X BCH/USD $300.34 $876,258 20:00:08 22/09/2026
199 Coinbase Exchange Coinbase Exchange BCH/EUR $300.52 $871,173 19:56:59 22/09/2026
200 BitTap BitTap BCH/USDT $309.73 $852,916 20:00:09 22/09/2026
201 SunX SunX BCH/USDT $257.87 $847,240 20:03:16 22/09/2026
202 Tebbit Tebbit BCH/USDT $309.83 $825,649 20:00:17 22/09/2026
203 Gleec BTC Gleec BTC BCH/USDT $300.52 $818,772 20:00:15 22/09/2026
204 Mandala Exchange Mandala Exchange BCH/USDT $300.53 $805,586 20:00:15 22/09/2026
205 Bitspay Bitspay BCH/ETH $413.60 $804,658 20:00:07 22/09/2026
206 HitBTC HitBTC BCH/USDT $297.71 $790,752 19:54:15 22/09/2026
207 Lighter Lighter BCH/USDC $310.85 $772,300 20:00:15 22/09/2026
208 Coincall Coincall BCH/USD $314.81 $762,138 20:03:15 22/09/2026
209 Gemini Gemini BCH/GUSD $308.58 $754,463 19:59:53 22/09/2026
210 Gemini Gemini BCH/USD $308.58 $754,463 19:59:54 22/09/2026
211 Gemini Gemini BCH/USDC $308.59 $754,463 19:59:54 22/09/2026
212 EasiCoin EasiCoin BCH/USDT $309.15 $727,931 20:00:08 22/09/2026
213 Koinpark Koinpark BCH/USDT $309.21 $725,793 20:00:08 22/09/2026
214 KlicklX KlicklX BCH/USDT $298.74 $710,477 20:00:11 22/09/2026
215 Crypto.com Exchange Crypto.com Exchange BCH/USD $299.30 $673,660 19:57:11 22/09/2026
216 BVOX BVOX BCH/USDT $301.16 $673,045 19:57:11 22/09/2026
217 Deepcoin Deepcoin BCH/USDT $298.44 $671,659 19:57:08 22/09/2026
218 Crypto.com Exchange Crypto.com Exchange BCH/USDT $299.69 $671,526 19:57:11 22/09/2026
219 AIA Exchange AIA Exchange BCH/USDT $309.21 $662,227 20:00:12 22/09/2026
220 Bitrue Bitrue BCH/USDT $299.04 $653,396 19:57:12 22/09/2026
221 Variational Variational BCH/USDC $311.22 $651,627 20:03:16 22/09/2026
222 Niza.io Niza.io BCH/EUR $309.64 $648,905 20:00:08 22/09/2026
223 Bitrue Bitrue BCH/XRP $298.90 $636,080 19:57:12 22/09/2026
224 Bitbank Bitbank BCC/JPY $299.85 $631,193 19:57:07 22/09/2026
225 YEX YEX BCH/USDC $256.14 $630,119 08:57:16 19/09/2026
226 WhiteBIT WhiteBIT BCH/TRY $296.68 $626,278 19:54:10 22/09/2026
227 KCEX KCEX BCH/USDT $301.45 $608,950 19:57:12 22/09/2026
228 Binance Binance BCH/FDUSD $301.54 $597,633 19:56:54 22/09/2026
229 XBO.com XBO.com BCH/USDT $309.64 $584,359 20:00:08 22/09/2026
230 Coinone Coinone BCH/KRW $298.66 $567,935 19:56:23 22/09/2026
231 Venus Venus BCH/vBCH $302.01 $532,842 20:00:11 22/09/2026
232 LMAX Digital LMAX Digital BCH/JPY $308.01 $532,608 20:00:09 22/09/2026
233 Pacifica Pacifica BCH/USD $314.40 $532,342 20:03:15 22/09/2026
234 Koinpark Koinpark BCH/INR $326.82 $527,901 20:00:08 22/09/2026
235 WhiteBIT WhiteBIT BCH/WBT $296.54 $520,516 19:54:10 22/09/2026
236 Flipster Flipster BCH/USDT $309.61 $485,919 20:00:15 22/09/2026
237 TxFlow TxFlow BCH/USDC $309.85 $484,910 20:00:52 22/09/2026
238 Foxbit Foxbit BCH/BRL $310.84 $475,495 20:00:07 22/09/2026
239 XT.COM XT.COM BCH/BTC $298.77 $471,850 19:57:12 22/09/2026
240 SuperEx SuperEx BCH/USD1 $301.86 $469,436 19:54:11 22/09/2026
241 Binance Binance BCH/TRY $301.06 $454,527 19:56:42 22/09/2026
242 CoinTR CoinTR BCH/USDT $298.21 $444,218 19:54:11 22/09/2026
243 Paribu Paribu BCH/TRY $309.42 $423,345 20:02:53 22/09/2026
244 Kraken Kraken BCH/USDT $308.12 $405,252 19:59:26 22/09/2026
245 WhiteBIT WhiteBIT BCH/USDC $295.16 $401,521 19:54:10 22/09/2026
246 EasiCoin EasiCoin BCH/USDC $309.23 $386,174 20:00:08 22/09/2026
247 CoinEx CoinEx BCH/USDT $309.87 $380,038 20:02:53 22/09/2026
248 Deribit Deribit BCH/USDC $270.07 $369,016 18:01:00 22/09/2026
249 Dzengi Dzengi BCH/USD $297.20 $359,506 20:00:09 22/09/2026
250 ApeX Omni ApeX Omni BCH/USDT $311.75 $355,782 20:03:16 22/09/2026
251 Coinbase Exchange Coinbase Exchange BCH/BTC $300.55 $351,520 19:56:29 22/09/2026
252 Revolut X Revolut X BCH/GBP $309.62 $350,080 20:00:08 22/09/2026
253 Blynex Blynex BCH/USDT $309.45 $346,881 20:00:11 22/09/2026
254 EdgeX EdgeX BCH/USDC $311.17 $343,938 20:03:15 22/09/2026
255 KoinBX KoinBX BCH/INR $322.51 $327,389 20:00:14 22/09/2026
256 Bitunix Bitunix BCH/USDC $296.64 $320,015 19:54:17 22/09/2026
257 WhiteBIT WhiteBIT BCH/BTC $297.41 $318,042 19:54:10 22/09/2026
258 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $309.17 $317,241 20:00:17 22/09/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $305.63 $302,808 20:00:08 22/09/2026
260 Binance TR Binance TR BCH/TRY $300.23 $281,717 19:57:10 22/09/2026
261 ICRYPEX ICRYPEX BCH/USDT $309.02 $275,334 20:00:13 22/09/2026
262 NexDAX NexDAX BCH/USDT $310.23 $271,034 20:00:09 22/09/2026
263 Luno Luno BCH/MYR $307.24 $244,927 19:59:54 22/09/2026
264 KuCoin KuCoin BCH/USDC $299.65 $240,535 19:56:23 22/09/2026
265 BlueBit BlueBit BCH/USDT $301.24 $239,736 20:00:08 22/09/2026
266 CoinCola CoinCola BCH/USDT $309.55 $224,078 20:00:07 22/09/2026
267 KoinBX KoinBX BCH/USDT $309.61 $217,670 20:00:14 22/09/2026
268 Bitbaby Bitbaby BCH/USDC $300.94 $217,520 19:57:19 22/09/2026
269 Bitspay Bitspay BCH/USDC $411.79 $215,884 20:00:07 22/09/2026
270 Bitunix Bitunix BCH/USD $297.11 $214,950 19:54:17 22/09/2026
271 AlphaX AlphaX BCH/USDT $309.67 $213,556 20:00:17 22/09/2026
272 Cat.Ex Cat.Ex BCH/USDT $309.68 $207,943 20:00:07 22/09/2026
273 OKX OKX BCH/USDC $299.09 $201,679 19:56:23 22/09/2026
274 Emirex Emirex BCH/USDC $310.23 $194,936 20:00:10 22/09/2026
275 OKX OKX BCH/USD $301.10 $184,272 19:56:23 22/09/2026
276 Kraken Kraken BCH/XBT $309.97 $178,687 19:59:54 22/09/2026
277 BigONE BigONE BCH/USDT $299.69 $177,255 19:51:10 22/09/2026
278 Bitfinex Bitfinex BCHN/USD $311.24 $172,645 19:59:53 22/09/2026
279 Bitrue Bitrue BCH/USDC $300.14 $169,123 19:57:12 22/09/2026
280 OKX OKX BCH/EUR $299.47 $168,013 19:56:23 22/09/2026
281 Cat.Ex Cat.Ex BCH/BTC $308.99 $154,021 20:00:07 22/09/2026
282 Kraken Kraken BCH/USDC $309.33 $148,729 19:59:26 22/09/2026
283 XBO.com XBO.com BCH/EUR $308.30 $145,279 20:00:08 22/09/2026
284 Bitso Bitso BCH/USD $309.02 $143,393 19:59:53 22/09/2026
285 PrimeXBT PrimeXBT BCH/USDT $315.45 $141,938 20:03:16 22/09/2026
286 LeveX LeveX BCH/USDC $309.35 $141,229 20:00:15 22/09/2026
287 Bitkub Bitkub BCH/THB $301.70 $140,058 19:57:08 22/09/2026
288 Bullish Bullish BCH/USDC $299.54 $139,976 19:57:11 22/09/2026
289 XBO.com XBO.com BCH/USD $307.94 $136,188 20:00:08 22/09/2026
290 CoinEx CoinEx BCH/USDT $264.17 $134,814 20:00:15 22/09/2026
291 VinDAX VinDAX BCH/BTC $308.66 $131,274 20:00:12 22/09/2026
292 Binance Binance BCH/JPY $300.61 $125,407 19:56:42 22/09/2026
293 WhiteBIT WhiteBIT BCH/UAH $285.27 $121,135 19:54:10 22/09/2026
294 Binance Binance BCH/EUR $300.50 $116,132 19:56:42 22/09/2026
295 Coins.ph Coins.ph BCH/PHP $309.09 $113,372 20:00:08 22/09/2026
296 4E 4E BCH/USDT $297.31 $107,865 19:54:15 22/09/2026
297 Azbit Azbit BCH/BTC $299.03 $105,563 19:48:07 22/09/2026
298 Bitcastle Bitcastle BCH/BTC $309.03 $103,315 20:00:13 22/09/2026
299 CoinTR CoinTR BCH/TRY $298.69 $102,805 19:54:11 22/09/2026
300 KuCoin KuCoin BCH/BTC $299.25 $100,271 19:56:23 22/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 22/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,633,957,896 với tỷ giá $266.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá