Bitcoin Cash BCH
Xếp hạng #14
01:49:00 03/09/2025
Giá Bitcoin Cash (BCH)
$581.25 6.72%
0.005274 BTC
15,454,197 VND
Thấp: $535.82
Cao: $585.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $584.81 | $3,249,346,281 | 00:54:15 03/09/2025 |
| 2 |  CoinUp.io |
BCH/USDT | $583.77 | $460,601,741 | 00:31:15 03/09/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $585.17 | $307,015,534 | 01:00:25 03/09/2025 |
| 4 |  Binance |
BCH/USDT | $585.07 | $287,286,610 | 00:54:16 03/09/2025 |
| 5 |  Tapbit |
BCH/USDT | $585.49 | $218,811,757 | 00:57:15 03/09/2025 |
| 6 |  SAFEX |
BCH/USDT | $585.12 | $202,234,194 | 00:57:16 03/09/2025 |
| 7 |  Batonex |
BCH/USDT | $585.25 | $153,083,657 | 00:57:16 03/09/2025 |
| 8 |  BTCC |
BCH/USDT | $585.55 | $151,848,474 | 00:57:17 03/09/2025 |
| 9 |  IBIT Global |
BCH/USDT | $585.09 | $143,927,415 | 01:00:17 03/09/2025 |
| 10 |  AstralX |
BCH/USDT | $585.02 | $125,186,945 | 01:00:21 03/09/2025 |
| 11 |  Top.one |
BCH/USDT | $585.54 | $118,571,798 | 01:03:17 03/09/2025 |
| 12 |  CoinW |
BCH/USDT | $585.37 | $116,096,384 | 00:57:16 03/09/2025 |
| 13 |  Echobit |
BCH/USDT | $585.11 | $114,748,530 | 00:57:16 03/09/2025 |
| 14 |  OrangeX |
BCH/USDT | $585.12 | $114,684,275 | 00:57:15 03/09/2025 |
| 15 |  Millionero |
BCH/USDT | $584.80 | $107,828,744 | 00:57:15 03/09/2025 |
| 16 |  OKX |
BCH/USDT | $584.70 | $107,065,661 | 00:55:37 03/09/2025 |
| 17 |  BiKing |
BCH/USDT | $584.98 | $100,492,571 | 00:57:18 03/09/2025 |
| 18 |  JuCoin |
BCH/USDT | $583.35 | $100,276,007 | 00:45:16 03/09/2025 |
| 19 |  FameEX |
BCH/USDT | $585.13 | $93,294,787 | 00:57:17 03/09/2025 |
| 20 |  CEEX exchange |
BCH/USDT | $585.66 | $87,707,876 | 01:00:09 03/09/2025 |
| 21 |  Cofinex |
BCH/USDT | $584.89 | $85,853,129 | 01:00:18 03/09/2025 |
| 22 |  Bitget |
BCH/USDT | $585.31 | $85,752,825 | 00:54:17 03/09/2025 |
| 23 |  BYDFi |
BCH/USDT | $585.16 | $77,268,291 | 01:00:17 03/09/2025 |
| 24 |  Skybit |
BCH/USDT | $584.66 | $77,182,960 | 01:00:16 03/09/2025 |
| 25 |  WEEX |
BCH/USDT | $585.12 | $75,431,405 | 00:57:17 03/09/2025 |
| 26 |  BlockFin |
BCH/USDT | $584.31 | $72,975,622 | 01:00:16 03/09/2025 |
| 27 |  CoinCatch |
BCH/USDT | $584.77 | $69,264,568 | 01:00:15 03/09/2025 |
| 28 |  Bybit |
BCH/USDT | $584.71 | $67,470,881 | 00:54:17 03/09/2025 |
| 29 |  DigiFinex |
BCH/USDT | $585.13 | $67,069,858 | 00:57:16 03/09/2025 |
| 30 |  Zedxion Exchange |
BCH/USDT | $585.16 | $65,483,407 | 01:00:19 03/09/2025 |
| 31 |  Hibt |
BCH/USDT | $585.45 | $58,219,952 | 00:57:31 03/09/2025 |
| 32 |  BVOX |
BCH/USDT | $583.24 | $57,374,080 | 00:48:16 03/09/2025 |
| 33 |  Websea |
BCH/USDT | $584.89 | $55,622,906 | 01:00:19 03/09/2025 |
| 34 |  Koinbay |
BCH/USDT | $453.29 | $55,376,459 | 00:57:15 03/09/2025 |
| 35 |  TruBit Pro Exchange |
BCH/USDT | $585.86 | $53,553,822 | 00:57:16 03/09/2025 |
| 36 |  KCEX |
BCH/USDT | $585.12 | $48,967,245 | 00:57:16 03/09/2025 |
| 37 | BiKing |
BCH/USDT | $585.86 | $48,246,405 | 01:00:18 03/09/2025 |
| 38 | Binance |
BCH/USDT | $585.63 | $47,891,916 | 00:56:42 03/09/2025 |
| 39 |  HyperPay Futures |
BCH/USDT | $585.54 | $46,267,829 | 01:03:16 03/09/2025 |
| 40 |  XT.COM |
BCH/USDT | $585.13 | $43,517,693 | 00:57:19 03/09/2025 |
| 41 |  Coinlocally |
BCH/USDT | $585.08 | $41,524,663 | 01:00:08 03/09/2025 |
| 42 |  YEX |
BCH/USDT | $583.12 | $41,077,610 | 00:48:16 03/09/2025 |
| 43 |  IndoEx |
BCH/ETH | $583.74 | $40,635,641 | 00:57:08 03/09/2025 |
| 44 | IndoEx |
BCH/USDC | $583.85 | $40,199,464 | 00:57:08 03/09/2025 |
| 45 |  HTX |
BCH/USDT | $585.35 | $35,617,533 | 00:59:54 03/09/2025 |
| 46 |  Deepcoin |
BCH/USDT | $584.93 | $35,460,114 | 00:57:15 03/09/2025 |
| 47 | Coinlocally |
BCH/USDT | $584.81 | $33,160,453 | 01:00:20 03/09/2025 |
| 48 |  WhiteBIT |
BCH/USDT | $584.94 | $32,249,288 | 00:51:15 03/09/2025 |
| 49 |  CoinP |
BCH/USDT | $585.73 | $31,099,335 | 01:00:09 03/09/2025 |
| 50 | HTX |
BCH/USDT | $583.16 | $30,648,863 | 00:33:19 03/09/2025 |
| 51 |  BITmarkets |
BCH/USDT | $585.10 | $29,825,881 | 00:57:16 03/09/2025 |
| 52 |  BTSE |
BCH/USDT | $585.10 | $29,820,792 | 00:57:15 03/09/2025 |
| 53 |  B2Z Exchange |
BCH/USD | $584.70 | $28,777,481 | 01:00:16 03/09/2025 |
| 54 | CoinUp.io |
BCH/USDT | $585.76 | $28,612,414 | 00:57:07 03/09/2025 |
| 55 |  Hotcoin |
BCH/USDT | $585.28 | $27,197,989 | 00:57:18 03/09/2025 |
| 56 |  BYEX |
BCH/USDT | $585.06 | $26,978,973 | 01:00:16 03/09/2025 |
| 57 |  BingX |
BCH/USDT | $584.91 | $26,075,793 | 00:57:17 03/09/2025 |
| 58 |  UZX |
BCH/USDT | $584.76 | $25,096,518 | 00:57:15 03/09/2025 |
| 59 | Binance |
BCH/USDC | $584.70 | $25,039,588 | 00:54:16 03/09/2025 |
| 60 | Millionero |
BCH/USDT | $585.46 | $24,134,079 | 00:57:08 03/09/2025 |
| 61 |  4E |
BCH/USDT | $585.83 | $23,735,291 | 01:00:09 03/09/2025 |
| 62 |  Bitop |
BCH/USDT | $584.30 | $23,468,336 | 00:51:16 03/09/2025 |
| 63 |  EasiCoin |
BCH/USDT | $584.92 | $22,480,064 | 01:00:16 03/09/2025 |
| 64 |  MEXC |
BCH/USDT | $585.24 | $22,180,925 | 00:57:15 03/09/2025 |
| 65 | IndoEx |
BCH/USDT | $583.16 | $21,897,267 | 00:57:08 03/09/2025 |
| 66 |  LBank |
BCH/USDT | $585.14 | $20,943,451 | 00:57:15 03/09/2025 |
| 67 | Binance |
BCH/USD | $585.24 | $20,836,500 | 00:54:51 03/09/2025 |
| 68 |  Zoomex |
BCH/USDT | $585.00 | $20,254,959 | 00:57:15 03/09/2025 |
| 69 | XT.COM |
BCH/USDT | $585.63 | $19,572,854 | 00:57:08 03/09/2025 |
| 70 |  Biconomy.com |
BCH/USDT | $585.28 | $19,364,403 | 00:57:15 03/09/2025 |
| 71 |  Ourbit |
BCH/USDT | $585.16 | $18,715,268 | 00:57:16 03/09/2025 |
| 72 | IndoEx |
BCH/BTC | $583.07 | $18,487,372 | 00:57:08 03/09/2025 |
| 73 |  Gate |
BCH/USDT | $584.88 | $18,101,137 | 00:57:19 03/09/2025 |
| 74 | WhiteBIT |
BCH/USDT | $585.17 | $17,834,459 | 00:51:08 03/09/2025 |
| 75 | MEXC |
BCH/USDT | $585.83 | $16,752,531 | 00:54:09 03/09/2025 |
| 76 |  HKD.com |
BCH/USDT | $585.41 | $16,729,417 | 01:00:17 03/09/2025 |
| 77 | CoinP |
BCH/USDT | $585.23 | $15,859,033 | 01:00:15 03/09/2025 |
| 78 | Cofinex |
BCH/USDC | $584.82 | $15,503,782 | 01:00:18 03/09/2025 |
| 79 | Darkex Exchange |
BCH/USDT | $585.55 | $14,921,679 | 01:00:12 03/09/2025 |
| 80 | AstralX |
BCH/USDT | $586.01 | $14,882,345 | 00:57:08 03/09/2025 |
| 81 | Koinbay |
BCH/USDT | $585.66 | $14,626,090 | 00:57:09 03/09/2025 |
| 82 | Zedxion Exchange |
BCH/USDT | $585.89 | $14,596,352 | 01:00:08 03/09/2025 |
| 83 |  SpireX |
BCH/USDT | $585.89 | $14,596,331 | 01:00:10 03/09/2025 |
| 84 |  GaiaEx |
BCH/USDT | $585.86 | $14,272,757 | 01:00:09 03/09/2025 |
| 85 | LBank |
BCH/USDT | $585.53 | $14,207,688 | 00:57:08 03/09/2025 |
| 86 | IndoEx |
BCH/LTC | $583.18 | $13,800,371 | 00:57:08 03/09/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $585.12 | $13,204,539 | 01:00:17 03/09/2025 |
| 88 | OKX |
BCH/USDT | $585.13 | $13,048,459 | 00:56:24 03/09/2025 |
| 89 |  Coinbase Exchange |
BCH/USD | $585.48 | $13,031,037 | 00:56:26 03/09/2025 |
| 90 |  BitbabyExchange |
BCH/USDT | $585.31 | $12,998,525 | 01:00:16 03/09/2025 |
| 91 |  XXKK |
BCH/USDT | $585.81 | $11,936,221 | 00:57:15 03/09/2025 |
| 92 |  Upbit |
BCH/KRW | $584.49 | $11,799,997 | 00:56:23 03/09/2025 |
| 93 | Ourbit |
BCH/USDT | $583.53 | $11,325,547 | 00:45:11 03/09/2025 |
| 94 | UZX |
BCH/USDT | $585.63 | $11,147,952 | 00:57:08 03/09/2025 |
| 95 | FameEX |
BCH/USDT | $585.13 | $11,053,921 | 00:57:11 03/09/2025 |
| 96 |  BigONE |
BCH/USDT | $585.23 | $10,613,494 | 00:57:08 03/09/2025 |
| 97 |  KuCoin |
BCH/USDT | $585.47 | $10,560,939 | 00:57:21 03/09/2025 |
| 98 |  Poloniex |
BCH/USDT | $585.53 | $10,411,036 | 00:59:23 03/09/2025 |
| 99 | Gate |
BCH/USDT | $585.12 | $9,992,328 | 00:59:24 03/09/2025 |
| 100 |  AscendEX |
BCH/USDT | $584.70 | $9,852,072 | 00:54:16 03/09/2025 |
| 101 | SAFEX |
BCH/USDT | $585.63 | $9,315,331 | 00:57:09 03/09/2025 |
| 102 |  BitradeX |
BCH/USDT | $585.76 | $9,306,880 | 00:57:08 03/09/2025 |
| 103 | JuCoin |
BCH/USDT | $583.66 | $9,070,858 | 00:45:09 03/09/2025 |
| 104 | BYEX |
BCH/USDT | $585.83 | $9,034,325 | 01:00:09 03/09/2025 |
| 105 | WEEX |
BCH/USDT | $585.63 | $9,032,794 | 00:57:09 03/09/2025 |
| 106 |  ZKE |
BCH/USDT | $585.89 | $8,789,999 | 01:00:12 03/09/2025 |
| 107 |  Fastex |
BCH/USDT | $584.99 | $8,777,691 | 00:57:09 03/09/2025 |
| 108 | Tapbit |
BCH/USDT | $585.70 | $8,518,247 | 00:57:11 03/09/2025 |
| 109 |  BIT |
BCH/USDT | $585.66 | $8,280,180 | 00:58:31 03/09/2025 |
| 110 | CoinW |
BCH/USDT | $585.41 | $7,512,371 | 00:54:07 03/09/2025 |
| 111 |  Toobit |
BCH/USDT | $585.35 | $7,367,336 | 00:57:17 03/09/2025 |
| 112 |  Phemex |
BCH/USDT | $584.53 | $6,943,743 | 00:57:17 03/09/2025 |
| 113 | IndoEx |
BCH/BSV | $583.59 | $6,491,088 | 00:57:08 03/09/2025 |
| 114 | Binance |
BCH/USDC | $585.40 | $6,402,971 | 00:56:42 03/09/2025 |
| 115 |  LMAX Digital |
BCH/USD | $584.88 | $6,096,069 | 01:00:11 03/09/2025 |
| 116 |  Pionex |
BCH/USDT | $585.68 | $5,973,265 | 00:57:11 03/09/2025 |
| 117 | BTCC |
BCH/USDT | $585.43 | $5,802,751 | 00:57:09 03/09/2025 |
| 118 |  Coinbase International Exchange |
BCH/USDC | $585.52 | $5,764,803 | 01:00:16 03/09/2025 |
| 119 |  VOOX Exchange |
BCH/USDT | $585.22 | $5,523,615 | 00:57:18 03/09/2025 |
| 120 |  BitMEX |
BCH/USDT | $585.10 | $5,137,246 | 00:57:15 03/09/2025 |
| 121 | Biconomy.com |
BCH/USDT | $585.68 | $5,105,430 | 00:57:07 03/09/2025 |
| 122 |  Bitspay |
BCH/BNB | $582.42 | $5,042,813 | 00:57:08 03/09/2025 |
| 123 |  Azbit |
BCH/USDT | $585.63 | $4,988,888 | 00:57:11 03/09/2025 |
| 124 |  Mandala Exchange |
BCH/USDT | $585.69 | $4,955,281 | 01:00:07 03/09/2025 |
| 125 |  Changelly PRO |
BCH/USDT | $585.67 | $4,955,057 | 01:00:11 03/09/2025 |
| 126 |  FMFW.io |
BCH/USD | $584.10 | $4,937,650 | 00:51:11 03/09/2025 |
| 127 |  P2B |
BCH/USDT | $583.43 | $4,916,837 | 00:48:10 03/09/2025 |
| 128 |  HitBTC |
BCH/USDT | $585.50 | $4,913,103 | 00:57:09 03/09/2025 |
| 129 | Bybit |
BCH/USDT | $585.23 | $4,849,987 | 00:54:11 03/09/2025 |
| 130 | Toobit |
BCH/USDT | $585.53 | $4,793,253 | 00:57:12 03/09/2025 |
| 131 |  Hyperliquid |
BCH/USD | $585.19 | $4,559,216 | 00:57:16 03/09/2025 |
| 132 |  Serenity |
BCH/USDT | $583.83 | $4,317,130 | 01:00:09 03/09/2025 |
| 133 |  PointPay |
BCH/USDT | $585.66 | $4,233,771 | 00:57:08 03/09/2025 |
| 134 | Fastex |
BCH/USDC | $585.71 | $4,108,823 | 00:57:09 03/09/2025 |
| 135 |  CoinEx |
BCH/USDT | $585.58 | $4,003,409 | 00:59:54 03/09/2025 |
| 136 | BVOX |
BCH/USDT | $583.66 | $3,789,777 | 00:48:13 03/09/2025 |
| 137 |  BloFin |
BCH/USDT | $584.21 | $3,741,256 | 00:54:23 03/09/2025 |
| 138 | Bitget |
BCH/USDT | $585.25 | $3,640,532 | 00:54:09 03/09/2025 |
| 139 | BitMEX |
BCH/USD | $585.00 | $3,637,044 | 00:57:15 03/09/2025 |
| 140 |  GroveX |
BCH/USDT | $585.16 | $3,579,876 | 00:54:09 03/09/2025 |
| 141 |  Bitunix |
BCH/USDT | $583.56 | $3,559,870 | 00:45:12 03/09/2025 |
| 142 |  Kraken |
BCH/USD | $585.60 | $3,556,424 | 00:59:25 03/09/2025 |
| 143 | CEEX exchange |
BCH/USDT | $585.06 | $3,446,419 | 01:00:15 03/09/2025 |
| 144 |  Bithumb |
BCH/KRW | $584.42 | $3,396,027 | 00:59:53 03/09/2025 |
| 145 | DigiFinex |
BCH/USDT | $585.44 | $3,330,090 | 00:57:07 03/09/2025 |
| 146 |  CoinCola |
BCH/USDT | $586.01 | $3,233,691 | 01:00:08 03/09/2025 |
| 147 | TruBit Pro Exchange |
BCH/USDT | $585.63 | $3,170,342 | 00:57:08 03/09/2025 |
| 148 |  BitHash |
BCH/USDT | $570.80 | $3,040,112 | 01:00:08 03/09/2025 |
| 149 | Binance |
BCH/BTC | $585.28 | $3,000,187 | 00:56:42 03/09/2025 |
| 150 | ZKE |
BCH/USDC | $585.32 | $2,891,590 | 01:00:12 03/09/2025 |
| 151 | MEXC |
BCH/USDC | $584.59 | $2,773,638 | 00:54:09 03/09/2025 |
| 152 | WhiteBIT |
BCH/USDC | $583.71 | $2,626,447 | 00:51:08 03/09/2025 |
| 153 | BYDFi |
BCH/USDC | $584.80 | $2,578,738 | 01:00:17 03/09/2025 |
| 154 | KuCoin |
BCH/USDT | $585.05 | $2,549,719 | 00:57:08 03/09/2025 |
| 155 |  MGBX |
BCH/USDT | $584.60 | $2,531,619 | 01:00:16 03/09/2025 |
| 156 |  Bibox |
BCH/ETH | $190.97 | $2,441,305 | 01:00:10 03/09/2025 |
| 157 | OKX |
BCH/USD | $583.60 | $2,429,660 | 00:55:37 03/09/2025 |
| 158 |  UEEx |
BCH/USDT | $585.84 | $2,379,841 | 01:00:09 03/09/2025 |
| 159 |  SuperEx |
BCH/USDT | $585.06 | $2,320,235 | 01:00:13 03/09/2025 |
| 160 |  NexDAX |
BCH/USDT | $584.86 | $2,288,316 | 00:57:08 03/09/2025 |
| 161 |  BitKan |
BCH/USDT | $585.76 | $2,242,905 | 01:00:12 03/09/2025 |
| 162 | Hotcoin |
BCH/USD | $585.19 | $2,190,366 | 00:57:18 03/09/2025 |
| 163 | BingX |
BCH/USDT | $585.45 | $2,171,302 | 00:54:11 03/09/2025 |
| 164 | Binance |
BCH/EUR | $585.65 | $2,042,062 | 00:56:42 03/09/2025 |
| 165 |  EXMO |
BCH/USD | $572.98 | $2,007,576 | 00:57:08 03/09/2025 |
| 166 | WEEX |
BCH/USDC | $585.51 | $2,000,137 | 00:57:09 03/09/2025 |
| 167 | Deepcoin |
BCH/USDT | $585.66 | $1,995,769 | 00:57:08 03/09/2025 |
| 168 | Bitspay |
BCH/BTC | $582.16 | $1,954,582 | 00:57:08 03/09/2025 |
| 169 | Mandala Exchange |
BCH/USDT | $583.82 | $1,858,085 | 01:00:17 03/09/2025 |
| 170 | HitBTC |
BCH/USDT | $584.74 | $1,835,666 | 00:57:15 03/09/2025 |
| 171 |  Gleec BTC |
BCH/USDT | $584.01 | $1,814,002 | 01:00:16 03/09/2025 |
| 172 | Bybit |
BCH/USDC | $583.40 | $1,785,740 | 00:54:11 03/09/2025 |
| 173 |  Bitvavo |
BCH/EUR | $584.54 | $1,761,680 | 00:57:12 03/09/2025 |
| 174 | BIT |
BCH/USDT | $585.44 | $1,751,164 | 01:00:42 03/09/2025 |
| 175 | Aivora Exchange |
BCH/USDT | $585.83 | $1,744,940 | 01:00:08 03/09/2025 |
| 176 | MEXC |
BCH/BTC | $585.93 | $1,679,313 | 00:54:09 03/09/2025 |
| 177 |  Cat.Ex |
BCH/USDT | $585.62 | $1,679,160 | 01:00:07 03/09/2025 |
| 178 | Bitspay |
BCH/USDT | $582.43 | $1,626,341 | 00:57:08 03/09/2025 |
| 179 | Pionex |
BCH/USDT | $585.09 | $1,595,703 | 00:57:17 03/09/2025 |
| 180 |  BitTap |
BCH/USDT | $585.23 | $1,593,669 | 00:57:08 03/09/2025 |
| 181 | Bibox |
BCH/USDT | $493.77 | $1,586,481 | 01:00:10 03/09/2025 |
| 182 | BYDFi |
BCH/USDT | $585.86 | $1,561,876 | 00:57:08 03/09/2025 |
| 183 |  ONUS Pro |
BCH/VNDC | $585.25 | $1,543,762 | 01:00:16 03/09/2025 |
| 184 |  LeveX |
BCH/USDT | $585.17 | $1,540,348 | 01:00:15 03/09/2025 |
| 185 | EasiCoin |
BCH/USDT | $585.73 | $1,473,567 | 01:00:07 03/09/2025 |
| 186 | Hibt |
BCH/USDT | $585.36 | $1,435,217 | 00:57:09 03/09/2025 |
| 187 | Bitspay |
BCH/ETH | $582.42 | $1,429,650 | 00:57:08 03/09/2025 |
| 188 | WhiteBIT |
BCH/BTC | $585.36 | $1,378,817 | 00:51:08 03/09/2025 |
| 189 | BitHash |
BCH/USD | $570.35 | $1,358,020 | 01:00:08 03/09/2025 |
| 190 | BlockFin |
BCH/USDT | $585.91 | $1,352,185 | 01:00:11 03/09/2025 |
| 191 | BitbabyExchange |
BCH/USDT | $585.71 | $1,340,807 | 01:00:07 03/09/2025 |
| 192 |  Bitstamp |
BCH/USD | $585.78 | $1,300,162 | 00:59:23 03/09/2025 |
| 193 | Cat.Ex |
BCH/BTC | $585.63 | $1,288,409 | 01:00:07 03/09/2025 |
| 194 |  Crypto.com Exchange |
BCH/USD | $585.62 | $1,241,141 | 00:57:10 03/09/2025 |
| 195 |  Venus |
BCH/vBCH | $585.11 | $1,239,778 | 00:57:11 03/09/2025 |
| 196 | Millionero |
BCH/USDC | $584.44 | $1,231,607 | 00:57:08 03/09/2025 |
| 197 |  CoinLion |
BCH/USD | $560.63 | $1,224,551 | 01:00:15 03/09/2025 |
| 198 | Coinbase Exchange |
BCH/EUR | $585.44 | $1,221,047 | 00:56:26 03/09/2025 |
| 199 | Crypto.com Exchange |
BCH/USDT | $585.53 | $1,219,656 | 00:57:10 03/09/2025 |
| 200 |  Buda |
BCH/PEN | $557.66 | $1,169,761 | 01:00:08 03/09/2025 |
| 201 |  Dex-Trade |
BCH/USDT | $585.56 | $1,163,201 | 00:57:11 03/09/2025 |
| 202 |  Qmall Exchange |
BCH/USDT | $585.76 | $1,123,968 | 00:57:08 03/09/2025 |
| 203 | OKX |
BCH/BTC | $584.70 | $1,037,128 | 00:56:24 03/09/2025 |
| 204 | Deepcoin |
BCH/USD | $585.05 | $1,034,736 | 00:57:15 03/09/2025 |
| 205 | MGBX |
BCH/USDT | $585.46 | $1,012,446 | 01:00:07 03/09/2025 |
| 206 | Hotcoin |
BCH/USDT | $585.53 | $1,011,586 | 00:58:26 03/09/2025 |
| 207 | Cofinex |
BCH/USD | $584.99 | $997,109 | 01:00:18 03/09/2025 |
| 208 |  Bitrue |
BCH/XRP | $585.69 | $973,359 | 00:57:11 03/09/2025 |
| 209 | Bitspay |
BCH/USDC | $582.40 | $903,478 | 00:57:08 03/09/2025 |
| 210 |  Apex Protocol |
BCH/USDC | $313.97 | $900,023 | 01:03:17 03/09/2025 |
| 211 | Bitget |
BCH/USDC | $585.24 | $890,793 | 00:54:09 03/09/2025 |
| 212 | AscendEX |
BCH/USDT | $583.34 | $867,193 | 00:54:07 03/09/2025 |
| 213 | Binance |
BCH/FDUSD | $585.65 | $850,829 | 00:56:42 03/09/2025 |
| 214 |  BiFinance |
BCH/USDT | $585.03 | $832,938 | 00:51:09 03/09/2025 |
| 215 | BloFin |
BCH/USDT | $583.96 | $803,779 | 00:45:09 03/09/2025 |
| 216 | BitTap |
BCH/USDT | $584.84 | $771,436 | 00:57:16 03/09/2025 |
| 217 |  Coinone |
BCH/KRW | $584.06 | $762,250 | 00:58:23 03/09/2025 |
| 218 |  Cryptomus |
BCH/USDT | $585.36 | $755,035 | 01:00:09 03/09/2025 |
| 219 |  Koinpark |
BCH/USDT | $585.90 | $745,334 | 00:57:08 03/09/2025 |
| 220 | Gate |
BCH/USDC | $585.23 | $736,507 | 00:59:24 03/09/2025 |
| 221 | KCEX |
BCH/USDT | $585.53 | $731,451 | 00:57:11 03/09/2025 |
| 222 | Kraken |
BCH/EUR | $585.34 | $729,086 | 00:59:25 03/09/2025 |
| 223 |  THORChain |
BCH/RUNE | $584.82 | $721,388 | 00:57:09 03/09/2025 |
| 224 |  CEX.IO |
BCH/USDT | $585.03 | $716,835 | 00:57:09 03/09/2025 |
| 225 |  Gemini |
BCH/GUSD | $585.33 | $711,396 | 00:59:53 03/09/2025 |
| 226 | Gemini |
BCH/USD | $585.33 | $711,396 | 00:59:53 03/09/2025 |
| 227 |  Bit2Me |
BCH/EUR | $585.30 | $688,075 | 00:57:08 03/09/2025 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $585.66 | $684,250 | 01:00:07 03/09/2025 |
| 229 |  AIA Exchange |
BCH/USDT | $585.36 | $667,951 | 01:00:09 03/09/2025 |
| 230 |  EXMO.ME |
BCH/RUB | $561.80 | $658,740 | 01:00:08 03/09/2025 |
| 231 | Phemex |
BCH/USDT | $585.63 | $653,973 | 00:57:12 03/09/2025 |
| 232 | Kraken |
BCH/USDT | $583.58 | $642,114 | 00:59:25 03/09/2025 |
| 233 |  Coincall |
BCH/USD | $585.69 | $600,850 | 01:03:16 03/09/2025 |
| 234 | EXMO |
BCH/EUR | $582.09 | $565,038 | 00:57:08 03/09/2025 |
| 235 | Crypto.com Exchange |
BCH/USD | $565.56 | $548,903 | 10:54:19 02/09/2025 |
| 236 | WhiteBIT |
BCH/TRY | $585.70 | $538,520 | 00:51:08 03/09/2025 |
| 237 | EXMO |
BCH/ETH | $563.62 | $519,866 | 00:57:08 03/09/2025 |
| 238 |  BitMart |
BCH/USDT | $585.18 | $517,918 | 00:57:08 03/09/2025 |
| 239 |  COINSPACE |
BCH/USDT | $585.36 | $510,499 | 01:00:11 03/09/2025 |
| 240 | EXMO.ME |
BCH/ETH | $562.16 | $506,406 | 01:00:08 03/09/2025 |
| 241 |  Bullish |
BCH/USDC | $585.56 | $498,866 | 00:54:08 03/09/2025 |
| 242 | CoinCatch |
BCH/USDT | $585.76 | $498,415 | 01:00:09 03/09/2025 |
| 243 |  ICRYPEX |
BCH/USDT | $585.63 | $492,227 | 01:00:09 03/09/2025 |
| 244 |  Bitbank |
BCC/JPY | $585.16 | $486,873 | 00:57:07 03/09/2025 |
| 245 |  YoBit |
BCHABC/BTC | $13.62 | $484,294 | 00:57:10 03/09/2025 |
| 246 | Bitrue |
BCH/USDT | $585.69 | $480,166 | 00:57:11 03/09/2025 |
| 247 |  BlueBit |
BCH/USDT | $585.16 | $476,552 | 01:00:07 03/09/2025 |
| 248 | Koinpark |
BCH/INR | $589.19 | $475,410 | 00:57:08 03/09/2025 |
| 249 | MEXC |
BCH/USDC | $584.76 | $464,416 | 00:54:17 03/09/2025 |
| 250 |  Foxbit |
BCH/BRL | $584.53 | $436,996 | 00:57:17 03/09/2025 |
| 251 | EXMO |
BCH/UAH | $580.56 | $414,236 | 00:57:08 03/09/2025 |
| 252 | Bibox |
BCH/BTC | $493.79 | $405,403 | 01:00:10 03/09/2025 |
| 253 |  Blynex |
BCH/USDT | $585.73 | $402,059 | 01:00:08 03/09/2025 |
| 254 | Poloniex |
BCH/USDT | $585.00 | $398,750 | 00:57:17 03/09/2025 |
| 255 | LMAX Digital |
BCH/JPY | $584.12 | $387,776 | 01:00:11 03/09/2025 |
| 256 |  LocalTrade |
BCH/USDT | $585.63 | $385,422 | 01:00:08 03/09/2025 |
| 257 | Bitstamp |
BCH/EUR | $585.73 | $384,705 | 00:59:23 03/09/2025 |
| 258 | P2B |
BCH/USD | $583.40 | $378,105 | 00:48:10 03/09/2025 |
| 259 | WhiteBIT |
BCH/EUR | $583.74 | $358,200 | 00:51:08 03/09/2025 |
| 260 | DigiFinex |
BCH/BTC | $585.44 | $356,592 | 00:57:07 03/09/2025 |
| 261 |  Dzengi.com |
BCH/USD | $583.15 | $344,832 | 00:54:11 03/09/2025 |
| 262 | BitMart |
BCH/BTC | $585.11 | $334,626 | 00:57:08 03/09/2025 |
| 263 |  Coinflare |
BCH/USDT | $585.25 | $327,686 | 01:00:16 03/09/2025 |
| 264 |  Nivex |
BCH/USDT | $585.16 | $323,604 | 01:00:07 03/09/2025 |
| 265 | Azbit |
BCH/BTC | $584.25 | $310,333 | 00:57:11 03/09/2025 |
| 266 | Coinbase Exchange |
BCH/BTC | $583.44 | $302,762 | 00:56:26 03/09/2025 |
| 267 |  Bitkub |
BCH/THB | $586.34 | $292,048 | 00:57:12 03/09/2025 |
| 268 | EXMO |
BCH/USDT | $584.66 | $282,676 | 00:57:08 03/09/2025 |
| 269 | EXMO.ME |
BCH/USDT | $584.50 | $276,502 | 01:00:08 03/09/2025 |
| 270 | Pionex |
BCH/BTC | $585.62 | $249,147 | 00:57:11 03/09/2025 |
| 271 |  Bitcastle |
BCH/BTC | $585.67 | $235,314 | 01:00:12 03/09/2025 |
| 272 |  Emirex |
BCH/USDT | $585.56 | $232,546 | 01:00:10 03/09/2025 |
| 273 | Bitstamp |
BCH/BTC | $570.61 | $225,572 | 00:59:23 03/09/2025 |
| 274 |  Bitcoiva |
BCH/INR | $593.50 | $223,526 | 01:00:10 03/09/2025 |
| 275 |  XBO.com |
BCH/USDT | $585.17 | $219,627 | 01:00:09 03/09/2025 |
| 276 |  WOO X |
BCH/USDT | $585.20 | $216,751 | 00:51:15 03/09/2025 |
| 277 | XBO.com |
BCH/USD | $584.78 | $214,343 | 01:00:09 03/09/2025 |
| 278 | Gemini |
BCH/GUSD | $583.88 | $207,397 | 00:57:20 03/09/2025 |
| 279 | XBO.com |
BCH/EUR | $584.85 | $207,301 | 01:00:09 03/09/2025 |
| 280 |  Deribit |
BCH/USDC | $583.10 | $205,880 | 01:00:50 03/09/2025 |
| 281 |  Tokenize Xchange |
BCH/USD | $584.42 | $200,521 | 01:00:09 03/09/2025 |
| 282 |  BitDelta |
BCH/USDT | $585.63 | $194,960 | 00:57:09 03/09/2025 |
| 283 |  dYdX v4 |
BCH/USD | $585.70 | $188,060 | 01:04:51 03/09/2025 |
| 284 | CEX.IO |
BCH/USD | $585.55 | $186,206 | 00:57:09 03/09/2025 |
| 285 | Binance |
BCH/JPY | $583.33 | $186,206 | 00:56:42 03/09/2025 |
| 286 | Bitcastle |
BCH/USDT | $585.83 | $173,181 | 01:00:12 03/09/2025 |
| 287 | LeveX |
BCH/USDC | $584.95 | $158,202 | 01:00:15 03/09/2025 |
| 288 | CoinEx |
BCH/BTC | $585.86 | $157,693 | 00:59:24 03/09/2025 |
| 289 | LeveX |
BCH/USD | $585.05 | $157,397 | 01:00:15 03/09/2025 |
| 290 |  Niza.io |
BCH/USD | $545.15 | $141,629 | 22:51:11 01/09/2025 |
| 291 | LeveX |
BCH/USDT | $585.57 | $136,053 | 01:00:11 03/09/2025 |
| 292 |  BankCEX |
BCH/BTC | $583.07 | $134,983 | 00:45:11 03/09/2025 |
| 293 | Cofinex |
BCH/USDT | $585.33 | $127,306 | 01:00:12 03/09/2025 |
| 294 | WhiteBIT |
BCH/UAH | $569.39 | $126,049 | 00:51:08 03/09/2025 |
| 295 | Emirex |
BCH/BTC | $585.07 | $121,784 | 01:00:10 03/09/2025 |
| 296 | OKX |
BCH/USD | $584.40 | $118,264 | 00:56:24 03/09/2025 |
| 297 | Koinbay |
BCH/BTC | $585.73 | $118,097 | 00:57:09 03/09/2025 |
| 298 | SpireX |
BCH/BTC | $585.74 | $117,947 | 01:00:10 03/09/2025 |
| 299 | Binance |
BCH/TRY | $582.41 | $115,359 | 00:56:42 03/09/2025 |
| 300 | Kraken |
BCH/XBT | $586.33 | $110,603 | 00:59:25 03/09/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 03/09/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,249,346,281 với tỷ giá $584.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.