Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.10 | $959,007,550 | 08:00:09 29/07/2026 | |
| 2 | BCH/USDT | $215.15 | $366,645,533 | 08:00:12 29/07/2026 | |
| 3 | BCH/USDT | $215.12 | $366,589,978 | 08:00:09 29/07/2026 | |
| 4 | BCH/USDT | $215.02 | $228,909,978 | 08:00:08 29/07/2026 | |
| 5 | BCH/USDT | $215.07 | $209,778,255 | 08:00:17 29/07/2026 | |
| 6 | BCH/USDT | $215.06 | $133,598,558 | 08:00:15 29/07/2026 | |
| 7 | BCH/USDT | $215.28 | $108,281,141 | 07:57:16 29/07/2026 | |
| 8 | BCH/USDT | $215.06 | $72,918,172 | 08:00:16 29/07/2026 | |
| 9 | BCH/USDT | $215.05 | $63,959,091 | 08:00:15 29/07/2026 | |
| 10 | BCH/USDT | $215.04 | $62,385,220 | 08:00:15 29/07/2026 | |
| 11 | BCH/USDT | $215.52 | $57,531,393 | 07:48:16 29/07/2026 | |
| 12 | BCH/USDT | $215.47 | $42,999,675 | 07:54:17 29/07/2026 | |
| 13 | BCH/USDT | $215.13 | $38,921,393 | 07:57:15 29/07/2026 | |
| 14 | BCH/USDT | $215.07 | $34,437,906 | 08:00:15 29/07/2026 | |
| 15 | BCH/USDT | $215.28 | $33,913,134 | 07:57:15 29/07/2026 | |
| 16 | BCH/USDT | $215.25 | $32,619,325 | 07:57:15 29/07/2026 | |
| 17 | BCH/USDT | $215.27 | $32,393,464 | 07:57:17 29/07/2026 | |
| 18 | BCH/USDT | $215.28 | $22,833,582 | 07:57:17 29/07/2026 | |
| 19 | BCH/USDT | $215.31 | $22,509,671 | 07:57:16 29/07/2026 | |
| 20 | BCH/USDT | $215.08 | $21,477,914 | 08:00:17 29/07/2026 | |
| 21 | BCH/USDT | $215.05 | $21,398,522 | 08:00:11 29/07/2026 | |
| 22 | BCH/USDT | $215.26 | $21,278,569 | 07:57:17 29/07/2026 | |
| 23 | BCH/USDT | $215.02 | $20,108,803 | 07:57:15 29/07/2026 | |
| 24 | BCH/USD | $214.99 | $19,370,920 | 08:00:15 29/07/2026 | |
| 25 | BCH/USDT | $214.85 | $19,357,914 | 08:00:15 29/07/2026 | |
| 26 | BCH/USDT | $215.27 | $16,986,921 | 07:57:15 29/07/2026 | |
| 27 | BCH/USDT | $215.35 | $16,910,370 | 07:57:15 29/07/2026 | |
| 28 | BCH/USDT | $215.44 | $16,354,296 | 07:57:15 29/07/2026 | |
| 29 | BCH/USDT | $215.07 | $16,169,570 | 08:00:17 29/07/2026 | |
| 30 | BCH/USDT | $215.06 | $16,169,495 | 08:00:16 29/07/2026 | |
| 31 | BCH/USDT | $215.06 | $16,168,245 | 08:00:16 29/07/2026 | |
| 32 | BCH/USDT | $215.28 | $15,420,895 | 07:57:16 29/07/2026 | |
| 33 | BCH/USDT | $215.49 | $14,096,279 | 07:57:15 29/07/2026 | |
| 34 | BCH/USDT | $214.98 | $13,843,000 | 08:00:15 29/07/2026 | |
| 35 | BCH/USDT | $215.01 | $13,693,517 | 08:00:16 29/07/2026 | |
| 36 | BCH/USDT | $215.58 | $12,809,545 | 07:48:15 29/07/2026 | |
| 37 | BCH/USDT | $215.37 | $12,632,374 | 07:57:11 29/07/2026 | |
| 38 | BCH/USDT | $215.16 | $12,454,207 | 08:00:09 29/07/2026 | |
| 39 | BCH/USDT | $215.16 | $12,454,201 | 08:00:09 29/07/2026 | |
| 40 | BCH/USDT | $215.16 | $12,454,061 | 08:00:09 29/07/2026 | |
| 41 | BCH/USDT | $215.07 | $12,449,464 | 08:00:15 29/07/2026 | |
| 42 | BCH/USDT | $215.12 | $11,977,557 | 08:00:08 29/07/2026 | |
| 43 | BCH/USDT | $215.40 | $11,529,263 | 07:57:17 29/07/2026 | |
| 44 | BCH/USDT | $215.55 | $11,446,782 | 07:54:08 29/07/2026 | |
| 45 | BCH/USDT | $215.27 | $11,327,947 | 07:57:15 29/07/2026 | |
| 46 | BCH/USDT | $215.41 | $10,832,145 | 07:57:16 29/07/2026 | |
| 47 | BCH/USDT | $215.08 | $9,884,708 | 08:00:16 29/07/2026 | |
| 48 | BCH/USDT | $215.07 | $9,831,269 | 08:00:16 29/07/2026 | |
| 49 | BCH/USDT | $215.32 | $9,818,248 | 07:57:08 29/07/2026 | |
| 50 | BCH/USDT | $215.45 | $9,537,056 | 07:54:16 29/07/2026 | |
| 51 | BCH/USDT | $215.28 | $9,015,546 | 07:57:17 29/07/2026 | |
| 52 | BCH/USDT | $215.27 | $8,546,970 | 07:57:15 29/07/2026 | |
| 53 | BCH/USDT | $215.52 | $8,086,282 | 08:00:11 29/07/2026 | |
| 54 | BCH/USDT | $215.42 | $7,875,517 | 07:57:08 29/07/2026 | |
| 55 | BCH/USDT | $215.15 | $7,610,502 | 07:57:17 29/07/2026 | |
| 56 | BCH/USDT | $215.16 | $7,472,524 | 08:00:10 29/07/2026 | |
| 57 | BCH/USDC | $215.39 | $6,525,927 | 07:57:18 29/07/2026 | |
| 58 | BCH/USDT | $215.35 | $6,324,230 | 07:57:19 29/07/2026 | |
| 59 | BCH/USDT | $215.25 | $6,299,451 | 07:57:16 29/07/2026 | |
| 60 | BCH/USDT | $215.28 | $6,148,241 | 07:57:16 29/07/2026 | |
| 61 | BCH/USDT | $215.44 | $5,749,452 | 07:54:15 29/07/2026 | |
| 62 | BCH/USDT | $215.30 | $5,690,437 | 07:57:16 29/07/2026 | |
| 63 | BCH/USDT | $215.28 | $5,099,634 | 07:57:25 29/07/2026 | |
| 64 | BCH/USDT | $215.31 | $4,977,600 | 08:00:16 29/07/2026 | |
| 65 | BCH/USDT | $215.47 | $4,788,370 | 07:54:19 29/07/2026 | |
| 66 | BCH/USDT | $215.22 | $4,554,439 | 07:57:18 29/07/2026 | |
| 67 | BCH/USDT | $215.22 | $4,462,181 | 08:00:07 29/07/2026 | |
| 68 | BCH/USDT | $215.44 | $4,460,067 | 07:56:42 29/07/2026 | |
| 69 | BCH/USDT | $215.04 | $4,325,962 | 08:00:18 29/07/2026 | |
| 70 | BCH/USDT | $215.54 | $4,174,008 | 07:59:23 29/07/2026 | |
| 71 | BCH/USDT | $215.19 | $4,120,125 | 07:57:15 29/07/2026 | |
| 72 | BCH/USDT | $215.52 | $3,854,769 | 07:57:08 29/07/2026 | |
| 73 | BCH/USDT | $215.74 | $3,813,867 | 07:48:07 29/07/2026 | |
| 74 | BCH/USDT | $215.49 | $3,786,200 | 07:54:19 29/07/2026 | |
| 75 | BCH/USDT | $215.89 | $3,767,323 | 07:54:16 29/07/2026 | |
| 76 | BCH/USDC | $215.45 | $3,527,099 | 07:54:17 29/07/2026 | |
| 77 | BCH/USDT | $215.47 | $3,441,544 | 07:57:12 29/07/2026 | |
| 78 | BCH/USDT | $215.08 | $3,388,849 | 08:00:16 29/07/2026 | |
| 79 | BCH/ETH | $215.67 | $3,335,149 | 08:00:08 29/07/2026 | |
| 80 | BCH/USDT | $215.34 | $3,298,764 | 07:54:16 29/07/2026 | |
| 81 | BCH/USDT | $215.02 | $3,296,200 | 08:00:15 29/07/2026 | |
| 82 | BCH/USDC | $215.66 | $3,244,815 | 08:00:08 29/07/2026 | |
| 83 | BCH/USDT | $215.42 | $3,204,011 | 07:57:11 29/07/2026 | |
| 84 | BCH/USDT | $215.32 | $3,194,986 | 07:57:10 29/07/2026 | |
| 85 | BCH/USD | $214.95 | $3,146,991 | 08:00:16 29/07/2026 | |
| 86 | BCH/USDT | $215.22 | $2,826,402 | 08:00:07 29/07/2026 | |
| 87 | BCH/BNB | $411.56 | $2,631,488 | 08:00:10 29/07/2026 | |
| 88 | BCH/USDT | $215.23 | $2,507,583 | 07:57:16 29/07/2026 | |
| 89 | BCH/USDT | $215.22 | $2,373,524 | 08:00:09 29/07/2026 | |
| 90 | BCH/USDT | $215.21 | $2,335,985 | 08:00:08 29/07/2026 | |
| 91 | BCH/USDT | $215.37 | $2,256,355 | 07:57:07 29/07/2026 | |
| 92 | BCH/USDT | $215.42 | $2,231,153 | 07:57:09 29/07/2026 | |
| 93 | BCH/USDT | $215.52 | $2,229,718 | 07:57:10 29/07/2026 | |
| 94 | BCH/USDT | $215.52 | $2,228,739 | 07:57:08 29/07/2026 | |
| 95 | BCH/USDT | $215.42 | $2,207,005 | 07:57:10 29/07/2026 | |
| 96 | BCH/USDT | $213.79 | $2,094,276 | 05:39:15 29/07/2026 | |
| 97 | BCH/USDT | $215.66 | $2,052,247 | 07:45:07 29/07/2026 | |
| 98 | BCH/USDT | $214.95 | $2,006,627 | 08:00:11 29/07/2026 | |
| 99 | BCH/USDT | $216.12 | $1,962,440 | 08:00:10 29/07/2026 | |
| 100 | BCH/USDT | $215.12 | $1,880,831 | 08:00:10 29/07/2026 | |
| 101 | BCH/USDT | $215.27 | $1,855,421 | 07:57:15 29/07/2026 | |
| 102 | BCH/USDT | $215.32 | $1,819,646 | 07:57:10 29/07/2026 | |
| 103 | BCH/USDT | $215.67 | $1,765,554 | 08:00:08 29/07/2026 | |
| 104 | BCH/USDT | $215.42 | $1,736,206 | 07:57:07 29/07/2026 | |
| 105 | BCH/USDT | $215.69 | $1,705,436 | 07:48:07 29/07/2026 | |
| 106 | BCH/USDT | $215.05 | $1,660,037 | 08:00:16 29/07/2026 | |
| 107 | BCH/USDC | $215.45 | $1,634,590 | 07:56:42 29/07/2026 | |
| 108 | BCH/USDT | $215.43 | $1,587,251 | 07:56:23 29/07/2026 | |
| 109 | BCH/USDT | $215.12 | $1,582,943 | 08:00:07 29/07/2026 | |
| 110 | BCH/USDT | $214.03 | $1,508,547 | 08:00:09 29/07/2026 | |
| 111 | BCH/TRY | $215.54 | $1,500,758 | 07:59:53 29/07/2026 | |
| 112 | BCH/BTC | $215.67 | $1,500,197 | 08:00:08 29/07/2026 | |
| 113 | BCH/USDT | $215.54 | $1,459,544 | 07:51:11 29/07/2026 | |
| 114 | BCH/USDT | $215.27 | $1,384,745 | 07:57:15 29/07/2026 | |
| 115 | BCH/USD | $215.45 | $1,371,848 | 07:56:29 29/07/2026 | |
| 116 | BCH/USDC | $215.19 | $1,366,866 | 08:00:09 29/07/2026 | |
| 117 | BCH/USDC | $215.19 | $1,366,866 | 08:00:09 29/07/2026 | |
| 118 | BCH/USDT | $215.26 | $1,365,422 | 07:57:16 29/07/2026 | |
| 119 | BCH/USDT | $215.64 | $1,363,078 | 07:51:11 29/07/2026 | |
| 120 | BCH/USD | $215.47 | $1,315,481 | 08:00:08 29/07/2026 | |
| 121 | BCH/USDT | $215.55 | $1,305,982 | 07:54:08 29/07/2026 | |
| 122 | BCH/USDT | $215.43 | $1,248,293 | 07:57:07 29/07/2026 | |
| 123 | BCH/USDT | $215.42 | $1,237,511 | 07:57:12 29/07/2026 | |
| 124 | BCH/USDT | $215.64 | $1,223,943 | 07:57:10 29/07/2026 | |
| 125 | BCH/USDT | $215.32 | $1,199,851 | 07:57:10 29/07/2026 | |
| 126 | BCH/USDT | $215.42 | $1,161,655 | 07:57:10 29/07/2026 | |
| 127 | BCH/USDT | $215.41 | $1,126,813 | 08:00:15 29/07/2026 | |
| 128 | BCH/LTC | $215.67 | $1,111,997 | 08:00:08 29/07/2026 | |
| 129 | BCH/USDT | $215.31 | $1,102,134 | 07:57:23 29/07/2026 | |
| 130 | BCH/USDT | $215.33 | $1,090,176 | 07:57:10 29/07/2026 | |
| 131 | BCH/USD | $215.17 | $1,061,418 | 07:57:18 29/07/2026 | |
| 132 | BCH/USDT | $215.03 | $1,049,985 | 07:57:11 29/07/2026 | |
| 133 | BCH/USDT | $215.24 | $1,042,074 | 07:56:24 29/07/2026 | |
| 134 | BCH/USDT | $215.23 | $1,042,006 | 07:57:08 29/07/2026 | |
| 135 | BCH/USDT | $215.02 | $1,039,790 | 08:00:16 29/07/2026 | |
| 136 | BCH/USDT | $215.32 | $1,019,342 | 07:57:09 29/07/2026 | |
| 137 | BCH/USDC | $215.71 | $984,714 | 07:54:26 29/07/2026 | |
| 138 | BCH/USDT | $215.42 | $897,594 | 07:57:10 29/07/2026 | |
| 139 | BCH/USDC | $215.19 | $820,120 | 08:00:10 29/07/2026 | |
| 140 | BCH/KRW | $214.79 | $815,526 | 07:56:53 29/07/2026 | |
| 141 | BCH/USDT | $215.66 | $793,554 | 07:54:55 29/07/2026 | |
| 142 | BCH/USDT | $215.49 | $736,604 | 07:56:23 29/07/2026 | |
| 143 | BCH/USDT | $215.24 | $695,540 | 08:00:07 29/07/2026 | |
| 144 | BCH/USDT | $215.12 | $676,002 | 08:00:07 29/07/2026 | |
| 145 | BCH/USDT | $215.52 | $620,546 | 07:57:07 29/07/2026 | |
| 146 | BCH/USDT | $215.19 | $599,338 | 08:00:11 29/07/2026 | |
| 147 | BCH/USDT | $215.32 | $596,232 | 07:57:13 29/07/2026 | |
| 148 | BCH/USDT | $215.64 | $570,364 | 07:54:08 29/07/2026 | |
| 149 | BCH/USD | $215.70 | $566,304 | 07:57:07 29/07/2026 | |
| 150 | BCH/USD | $215.26 | $527,445 | 07:57:15 29/07/2026 | |
| 151 | BCH/BSV | $215.67 | $523,113 | 08:00:08 29/07/2026 | |
| 152 | BCH/BTC | $412.29 | $478,790 | 08:00:10 29/07/2026 | |
| 153 | BCH/USD | $215.45 | $462,719 | 07:59:53 29/07/2026 | |
| 154 | BCH/USDT | $215.42 | $454,130 | 07:57:08 29/07/2026 | |
| 155 | BCH/USDT | $215.32 | $446,017 | 08:00:09 29/07/2026 | |
| 156 | BCH/USDT | $215.42 | $391,648 | 08:00:09 29/07/2026 | |
| 157 | BCH/vBCH | $215.58 | $383,639 | 07:57:10 29/07/2026 | |
| 158 | BCH/USD | $215.59 | $379,465 | 08:00:08 29/07/2026 | |
| 159 | BCH/USDT | $215.32 | $379,000 | 08:00:07 29/07/2026 | |
| 160 | BCH/USDT | $215.32 | $378,994 | 08:00:08 29/07/2026 | |
| 161 | BCH/USDT | $215.48 | $375,308 | 07:57:11 29/07/2026 | |
| 162 | BCH/USDC | $215.72 | $359,443 | 07:57:10 29/07/2026 | |
| 163 | BCH/USD | $215.49 | $328,617 | 07:59:24 29/07/2026 | |
| 164 | BCH/USDT | $215.42 | $304,474 | 07:57:10 29/07/2026 | |
| 165 | BCH/WBT | $214.96 | $304,389 | 07:57:10 29/07/2026 | |
| 166 | BCH/BTC | $215.40 | $300,411 | 08:00:07 29/07/2026 | |
| 167 | BCH/USDT | $412.74 | $294,072 | 08:00:10 29/07/2026 | |
| 168 | BCH/USDT | $215.12 | $285,126 | 08:00:11 29/07/2026 | |
| 169 | BCH/USDT | $215.94 | $271,504 | 07:54:07 29/07/2026 | |
| 170 | BCH/INR | $229.32 | $271,214 | 08:00:09 29/07/2026 | |
| 171 | BCH/USDT | $215.37 | $271,207 | 07:39:20 29/07/2026 | |
| 172 | BCH/USDT | $215.08 | $266,354 | 08:00:15 29/07/2026 | |
| 173 | BCH/EUR | $215.74 | $248,230 | 07:57:08 29/07/2026 | |
| 174 | BCH/USDC | $215.05 | $248,072 | 08:00:16 29/07/2026 | |
| 175 | BCH/USD | $214.99 | $246,182 | 08:00:15 29/07/2026 | |
| 176 | BCH/KRW | $215.05 | $232,787 | 07:59:53 29/07/2026 | |
| 177 | BCH/USDT | $215.22 | $232,584 | 08:00:09 29/07/2026 | |
| 178 | BCH/ETH | $421.20 | $231,049 | 08:00:10 29/07/2026 | |
| 179 | BCH/USDT | $215.27 | $223,134 | 07:57:16 29/07/2026 | |
| 180 | BCH/USDT | $215.52 | $222,198 | 07:54:08 29/07/2026 | |
| 181 | BCH/USDT | $215.43 | $221,338 | 07:54:15 29/07/2026 | |
| 182 | BCH/USDT | $215.22 | $216,082 | 08:00:09 29/07/2026 | |
| 183 | BCH/USDT | $215.22 | $213,189 | 08:00:09 29/07/2026 | |
| 184 | BCH/USDT | $215.22 | $208,030 | 08:00:09 29/07/2026 | |
| 185 | BCH/USDT | $215.32 | $206,230 | 07:57:07 29/07/2026 | |
| 186 | BCH/USDT | $215.04 | $202,122 | 08:00:07 29/07/2026 | |
| 187 | BCH/USDT | $215.25 | $199,514 | 08:00:14 29/07/2026 | |
| 188 | BCH/USDT | $215.54 | $195,446 | 07:51:09 29/07/2026 | |
| 189 | BCH/USDT | $215.55 | $192,117 | 08:00:09 29/07/2026 | |
| 190 | BCH/USDT | $214.44 | $189,134 | 08:00:15 29/07/2026 | |
| 191 | BCH/USDT | $214.44 | $189,134 | 08:00:15 29/07/2026 | |
| 192 | BCH/USDT | $214.49 | $189,092 | 07:57:15 29/07/2026 | |
| 193 | BCH/USDT | $215.04 | $188,847 | 08:00:19 29/07/2026 | |
| 194 | BCH/USDT | $215.12 | $187,769 | 07:59:53 29/07/2026 | |
| 195 | BCH/USDT | $215.46 | $181,360 | 07:57:11 29/07/2026 | |
| 196 | BCH/USDT | $215.52 | $170,000 | 08:00:09 29/07/2026 | |
| 197 | BCH/USDT | $215.53 | $152,651 | 07:56:24 29/07/2026 | |
| 198 | BCH/USDT | $215.14 | $143,316 | 08:00:11 29/07/2026 | |
| 199 | BCH/USD | $215.44 | $137,617 | 07:51:16 29/07/2026 | |
| 200 | BCH/USDT | $215.12 | $126,881 | 08:00:08 29/07/2026 | |
| 201 | BCH/BTC | $215.25 | $125,117 | 07:57:11 29/07/2026 | |
| 202 | BCH/EUR | $215.76 | $124,935 | 07:59:54 29/07/2026 | |
| 203 | BCH/EUR | $215.74 | $121,038 | 07:57:08 29/07/2026 | |
| 204 | BCH/USDT | $215.37 | $121,034 | 07:57:07 29/07/2026 | |
| 205 | BCH/XRP | $215.38 | $120,692 | 07:57:07 29/07/2026 | |
| 206 | BCH/BTC | $215.39 | $120,511 | 07:56:42 29/07/2026 | |
| 207 | BCH/USDT | $215.42 | $118,837 | 07:57:11 29/07/2026 | |
| 208 | BCH/USDC | $215.66 | $118,827 | 07:57:15 29/07/2026 | |
| 209 | BCH/USD | $215.25 | $117,101 | 08:00:07 29/07/2026 | |
| 210 | BCH/BTC | $215.38 | $109,457 | 07:57:07 29/07/2026 | |
| 211 | BCH/USDC | $215.46 | $104,570 | 07:54:16 29/07/2026 | |
| 212 | BCH/TRY | $215.81 | $100,699 | 07:57:10 29/07/2026 | |
| 213 | BCH/USDT | $215.33 | $99,448.32 | 08:00:07 29/07/2026 | |
| 214 | BCH/USDC | $412.88 | $95,351.53 | 08:00:10 29/07/2026 | |
| 215 | BCH/USDC | $215.14 | $93,921.42 | 08:00:08 29/07/2026 | |
| 216 | BCH/USD1 | $215.78 | $92,134.42 | 07:54:16 29/07/2026 | |
| 217 | BCH/USDT | $215.12 | $91,920.48 | 08:00:09 29/07/2026 | |
| 218 | BCH/USDT | $214.00 | $91,343.76 | 07:51:10 29/07/2026 | |
| 219 | BCH/BTC | $215.01 | $87,086.49 | 08:00:11 29/07/2026 | |
| 220 | BCH/BTC | $215.23 | $86,942.16 | 07:57:10 29/07/2026 | |
| 221 | BCH/USD | $215.49 | $80,951.76 | 07:57:11 29/07/2026 | |
| 222 | BCH/USDT | $215.66 | $79,731.39 | 07:45:11 29/07/2026 | |
| 223 | BCH/TRY | $215.50 | $78,981.46 | 07:54:07 29/07/2026 | |
| 224 | BCH/USDC | $215.08 | $75,722.21 | 08:00:15 29/07/2026 | |
| 225 | BCH/USDC | $215.68 | $72,350.44 | 08:00:14 29/07/2026 | |
| 226 | BCH/USDT | $215.22 | $69,641.86 | 08:00:07 29/07/2026 | |
| 227 | BCH/USDC | $215.14 | $62,612.64 | 08:00:15 29/07/2026 | |
| 228 | BCH/USD | $215.18 | $61,726.22 | 08:00:17 29/07/2026 | |
| 229 | BCH/BTC | $215.31 | $60,231.99 | 07:57:09 29/07/2026 | |
| 230 | BCH/EUR | $215.76 | $60,011.15 | 07:56:29 29/07/2026 | |
| 231 | BCH/USD1 | $215.62 | $58,667.52 | 07:51:11 29/07/2026 | |
| 232 | BCH/USDT | $214.13 | $57,256.88 | 08:00:11 29/07/2026 | |
| 233 | BCH/USDT | $215.62 | $57,027.70 | 08:00:07 29/07/2026 | |
| 234 | BCH/USDC | $215.53 | $56,242.25 | 07:57:07 29/07/2026 | |
| 235 | BCC/JPY | $215.62 | $55,673.37 | 07:57:11 29/07/2026 | |
| 236 | BCH/USDT | $215.52 | $52,769.79 | 08:00:08 29/07/2026 | |
| 237 | BCH/BTC | $214.00 | $51,403.86 | 07:56:29 29/07/2026 | |
| 238 | BCH/INR | $228.98 | $50,934.39 | 08:00:07 29/07/2026 | |
| 239 | BCH/PHP | $216.44 | $48,653.75 | 07:54:07 29/07/2026 | |
| 240 | BCH/USDC | $215.45 | $48,374.75 | 07:57:12 29/07/2026 | |
| 241 | BCH/USD | $215.60 | $47,734.78 | 07:57:07 29/07/2026 | |
| 242 | BCH/TRY | $212.62 | $47,676.82 | 07:56:42 29/07/2026 | |
| 243 | BCH/BTC | $215.17 | $44,366.29 | 07:48:07 29/07/2026 | |
| 244 | BCH/BTC | $215.33 | $44,152.05 | 07:59:53 29/07/2026 | |
| 245 | BCH/INR | $224.61 | $43,477.03 | 08:00:09 29/07/2026 | |
| 246 | BCH/USDC | $215.23 | $42,383.54 | 08:00:08 29/07/2026 | |
| 247 | BCH/FDUSD | $215.00 | $41,423.40 | 07:56:42 29/07/2026 | |
| 248 | BCH/USDT | $215.54 | $40,616.81 | 07:54:07 29/07/2026 | |
| 249 | BCH/EUR | $215.49 | $40,308.09 | 07:56:42 29/07/2026 | |
| 250 | BCH/XBT | $214.95 | $40,204.74 | 07:59:24 29/07/2026 | |
| 251 | BCH/USDT | $215.21 | $38,577.72 | 07:57:07 29/07/2026 | |
| 252 | BCH/USDT | $215.90 | $38,006.95 | 07:57:07 29/07/2026 | |
| 253 | BCH/USD | $215.70 | $36,595.56 | 07:56:23 29/07/2026 | |
| 254 | BCH/UAH | $209.43 | $36,256.76 | 07:57:10 29/07/2026 | |
| 255 | BCH/KRW | $215.25 | $36,099.73 | 07:59:53 29/07/2026 | |
| 256 | BCH/THB | $215.35 | $35,333.08 | 07:57:07 29/07/2026 | |
| 257 | BCH/USDC | $215.25 | $34,897.06 | 07:57:25 29/07/2026 | |
| 258 | BCH/USDC | $215.38 | $34,715.42 | 08:00:15 29/07/2026 | |
| 259 | BCH/MYR | $215.62 | $34,528.93 | 07:59:53 29/07/2026 | |
| 260 | BCH/USDC | $215.57 | $33,990.77 | 08:00:15 29/07/2026 | |
| 261 | BCH/BTC | $215.06 | $33,595.30 | 08:00:11 29/07/2026 | |
| 262 | BCH/EUR | $215.16 | $33,384.65 | 08:00:07 29/07/2026 | |
| 263 | BCH/USDC | $215.64 | $32,022.19 | 07:56:23 29/07/2026 | |
| 264 | BCH/USD | $215.20 | $31,699.19 | 08:00:07 29/07/2026 | |
| 265 | BCH/EUR | $215.74 | $30,850.10 | 07:57:11 29/07/2026 | |
| 266 | BCH/USDC | $215.84 | $29,619.26 | 07:56:24 29/07/2026 | |
| 267 | BCH/USDT | $215.05 | $28,956.12 | 08:00:18 29/07/2026 | |
| 268 | BCH/EUR | $215.96 | $28,186.35 | 07:57:10 29/07/2026 | |
| 269 | BCH/USDC | $215.67 | $27,755.24 | 07:51:11 29/07/2026 | |
| 270 | BCH/EUR | $215.72 | $26,907.68 | 07:56:23 29/07/2026 | |
| 271 | BCH/JPY | $212.76 | $26,851.55 | 08:00:08 29/07/2026 | |
| 272 | BCH/BTC | $215.31 | $26,191.58 | 07:57:11 29/07/2026 | |
| 273 | BCH/BTC | $215.08 | $26,004.71 | 08:00:09 29/07/2026 | |
| 274 | BCH/BTC | $215.11 | $26,004.70 | 08:00:09 29/07/2026 | |
| 275 | BCH/USDC | $215.67 | $25,651.16 | 07:59:24 29/07/2026 | |
| 276 | BCH/USDT | $215.42 | $23,263.70 | 08:00:07 29/07/2026 | |
| 277 | BCH/USD | $216.10 | $22,593.46 | 07:57:17 29/07/2026 | |
| 278 | BCH/USDT | $215.42 | $22,388.93 | 07:59:24 29/07/2026 | |
| 279 | BCH/USD | $215.10 | $22,269.91 | 08:00:15 29/07/2026 | |
| 280 | BCH/USDT | $215.23 | $21,397.44 | 08:00:09 29/07/2026 | |
| 281 | BCH/BRL | $215.53 | $20,771.11 | 08:00:18 29/07/2026 | |
| 282 | BCH/EUR | $215.57 | $19,427.96 | 07:59:53 29/07/2026 | |
| 283 | BCH/USDC | $215.14 | $19,045.65 | 07:56:23 29/07/2026 | |
| 284 | BCH/USDT | $215.45 | $18,991.31 | 08:00:11 29/07/2026 | |
| 285 | BCH/USDT | $215.42 | $17,361.18 | 08:00:09 29/07/2026 | |
| 286 | BCH/USDT | $215.24 | $15,206.42 | 07:59:53 29/07/2026 | |
| 287 | BCH/BTC | $214.95 | $14,398.49 | 08:00:09 29/07/2026 | |
| 288 | BCH/GUSD | $215.52 | $14,063.66 | 07:59:54 29/07/2026 | |
| 289 | BCH/USD | $215.54 | $14,063.66 | 07:59:54 29/07/2026 | |
| 290 | BCH/USDC | $215.50 | $14,063.66 | 07:59:54 29/07/2026 | |
| 291 | BCH/TRY | $212.63 | $13,960.11 | 07:57:13 29/07/2026 | |
| 292 | BCH/BTC | $215.28 | $13,904.03 | 07:56:23 29/07/2026 | |
| 293 | BCH/USDT | $215.90 | $13,545.70 | 08:00:07 29/07/2026 | |
| 294 | BCH/USDC | $215.38 | $13,432.76 | 08:00:11 29/07/2026 | |
| 295 | BCH/USDT | $215.23 | $13,387.59 | 07:57:15 29/07/2026 | |
| 296 | BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 | |
| 297 | BCH/IDR | $213.00 | $12,460.98 | 07:59:23 29/07/2026 | |
| 298 | BCH/USDC | $216.08 | $11,751.37 | 08:00:07 29/07/2026 | |
| 299 | BCH/USDC | $215.20 | $11,262.56 | 07:59:53 29/07/2026 | |
| 300 | BCH/GBP | $215.60 | $10,891.60 | 07:56:29 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,007,550 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.