Bitcoin Cash BCH
Xếp hạng #14
03:54:00 23/05/2026
Giá Bitcoin Cash (BCH)
$373.00 -1.77%
0.004910 BTC
9,859,169 VND
Thấp: $371.32
Cao: $381.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,061,393 | 03:00:08 23/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $372.64 | $287,223,947 | 03:00:10 23/05/2026 |
| 3 |  GroveX |
BCH/USDT | $372.57 | $260,611,158 | 02:57:12 23/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $372.24 | $208,625,518 | 02:57:16 23/05/2026 |
| 5 |  ASTX |
BCH/USDT | $372.22 | $151,363,408 | 03:00:16 23/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $372.29 | $149,253,464 | 03:00:16 23/05/2026 |
| 7 |  Ulink |
BCH/USDT | $372.43 | $97,889,595 | 03:00:08 23/05/2026 |
| 8 |  SunX |
BCH/USDT | $372.34 | $97,866,688 | 03:00:12 23/05/2026 |
| 9 |  Millionero |
BCH/USDT | $372.13 | $74,434,726 | 02:57:16 23/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $372.04 | $67,198,916 | 02:54:18 23/05/2026 |
| 11 |  Binance |
BCH/USDT | $372.01 | $55,494,320 | 02:54:17 23/05/2026 |
| 12 |  Echobit |
BCH/USDT | $372.23 | $55,393,700 | 02:57:16 23/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.64 | $55,297,359 | 02:57:15 23/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $372.23 | $54,449,625 | 03:00:15 23/05/2026 |
| 15 |  KTX |
BCH/USDT | $372.26 | $52,709,914 | 03:00:15 23/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $372.22 | $41,455,870 | 03:00:16 23/05/2026 |
| 17 |  FameEX |
BCH/USDT | $372.24 | $41,151,785 | 02:57:19 23/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $371.99 | $39,646,007 | 02:54:15 23/05/2026 |
| 19 |  MEXC |
BCH/USDT | $372.24 | $39,232,387 | 02:57:16 23/05/2026 |
| 20 |  CoinW |
BCH/USDT | $372.24 | $34,367,600 | 02:57:17 23/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $371.97 | $29,905,301 | 02:57:15 23/05/2026 |
| 22 |  WEEX |
BCH/USDT | $372.23 | $28,124,873 | 02:57:16 23/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $372.47 | $27,641,210 | 03:00:17 23/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $372.17 | $26,498,846 | 03:00:15 23/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $372.33 | $23,766,157 | 02:57:15 23/05/2026 |
| 26 |  BingX |
BCH/USDT | $372.23 | $22,009,040 | 02:57:17 23/05/2026 |
| 27 |  BVOX |
BCH/USDT | $372.25 | $21,871,313 | 02:57:15 23/05/2026 |
| 28 |  CoinP |
BCH/USDT | $372.34 | $20,962,681 | 03:00:10 23/05/2026 |
| 29 |  Batonex |
BCH/USDT | $372.21 | $19,260,799 | 03:00:16 23/05/2026 |
| 30 |  BTSE |
BCH/USDT | $372.13 | $18,813,754 | 02:57:15 23/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $372.66 | $18,147,495 | 03:00:15 23/05/2026 |
| 32 |  BITmarkets |
BCH/USDT | $372.33 | $18,131,700 | 03:00:16 23/05/2026 |
| 33 |  AstralX |
BCH/USDT | $372.63 | $17,861,627 | 03:00:20 23/05/2026 |
| 34 |  BiKing |
BCH/USDT | $372.27 | $17,633,755 | 03:00:16 23/05/2026 |
| 35 | CoinChief |
BCH/USDT | $372.70 | $17,486,820 | 02:57:11 23/05/2026 |
| 36 |  LBank |
BCH/USDT | $372.27 | $16,741,378 | 02:57:16 23/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $372.23 | $16,300,780 | 03:00:15 23/05/2026 |
| 38 | Millionero |
BCH/USDT | $372.67 | $16,288,151 | 02:57:11 23/05/2026 |
| 39 |  Ourbit |
BCH/USDT | $372.23 | $16,166,787 | 02:57:17 23/05/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $372.31 | $16,124,978 | 02:57:15 23/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $372.32 | $15,334,961 | 03:00:17 23/05/2026 |
| 42 | SunX |
BCH/USDT | $372.24 | $14,459,136 | 02:57:18 23/05/2026 |
| 43 |  Bybit |
BCH/USDT | $371.98 | $14,238,101 | 02:54:16 23/05/2026 |
| 44 |  idax exchange |
BCH/USDT | $372.38 | $14,002,675 | 03:00:17 23/05/2026 |
| 45 |  WHXEX |
BCH/USDT | $372.27 | $14,002,267 | 03:00:16 23/05/2026 |
| 46 |  Toobit |
BCH/USDT | $372.24 | $13,797,251 | 02:57:16 23/05/2026 |
| 47 |  DigiFinex |
BCH/USDT | $372.42 | $13,273,752 | 03:00:16 23/05/2026 |
| 48 |  BitMart |
BCH/USDT | $372.32 | $13,193,241 | 02:57:16 23/05/2026 |
| 49 |  BloFin |
BCH/USDT | $371.75 | $12,749,326 | 02:51:16 23/05/2026 |
| 50 | idax exchange |
BCH/USDT | $372.47 | $12,687,239 | 03:00:13 23/05/2026 |
| 51 | WHXEX |
BCH/USDT | $372.48 | $12,630,022 | 03:00:10 23/05/2026 |
| 52 | Koinbay |
BCH/USDT | $372.75 | $12,480,683 | 02:57:10 23/05/2026 |
| 53 |  KCEX |
BCH/USDT | $372.24 | $12,165,803 | 02:57:15 23/05/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $372.30 | $11,936,355 | 03:00:16 23/05/2026 |
| 55 | CoinP |
BCH/USDT | $372.41 | $10,796,808 | 03:00:15 23/05/2026 |
| 56 |  Hotcoin |
BCH/USDT | $372.31 | $10,219,435 | 02:57:17 23/05/2026 |
| 57 |  Websea |
BCH/USDT | $372.32 | $10,135,590 | 02:57:17 23/05/2026 |
| 58 |  AEGET |
BCH/USDT | $372.37 | $9,768,739 | 03:00:18 23/05/2026 |
| 59 |  AscendEX |
BCH/USDT | $372.27 | $9,075,980 | 02:57:15 23/05/2026 |
| 60 |  Deepcoin |
BCH/USDT | $372.20 | $8,789,423 | 02:57:15 23/05/2026 |
| 61 |  Zoomex |
BCH/USDT | $372.46 | $8,706,334 | 02:57:15 23/05/2026 |
| 62 |  MGBX |
BCH/USDT | $372.22 | $8,456,843 | 02:57:17 23/05/2026 |
| 63 |  BTCC |
BCH/USDT | $372.70 | $8,455,990 | 02:57:16 23/05/2026 |
| 64 |  Bitbase |
BCH/USDT | $372.03 | $8,373,716 | 02:54:17 23/05/2026 |
| 65 |  CrypFine |
BCH/USDT | $372.34 | $8,128,131 | 02:57:19 23/05/2026 |
| 66 | Binance |
BCH/USDC | $372.15 | $7,862,249 | 02:54:17 23/05/2026 |
| 67 |  ZKE |
BCH/USDT | $372.45 | $7,612,202 | 03:00:13 23/05/2026 |
| 68 |  KuCoin |
BCH/USDT | $372.58 | $7,538,081 | 02:57:21 23/05/2026 |
| 69 |  Gate |
BCH/USDT | $371.98 | $7,530,171 | 02:54:19 23/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $372.71 | $6,955,593 | 03:03:16 23/05/2026 |
| 71 |  YEX |
BCH/USDT | $372.29 | $6,519,023 | 03:00:16 23/05/2026 |
| 72 |  Poloniex |
BCH/USDT | $372.51 | $6,488,727 | 02:59:23 23/05/2026 |
| 73 | BitMart |
BCH/USDT | $372.70 | $6,389,916 | 02:57:10 23/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $372.27 | $6,113,084 | 03:00:17 23/05/2026 |
| 75 |  BiFinance |
BCH/USDT | $372.63 | $5,243,393 | 02:57:11 23/05/2026 |
| 76 |  OneEx |
BCH/USDT | $372.45 | $4,794,263 | 03:00:16 23/05/2026 |
| 77 |  EXMO |
BCH/USD | $386.00 | $4,745,550 | 02:57:10 23/05/2026 |
| 78 | CoinMy |
BCH/USDT | $372.55 | $4,493,358 | 03:00:07 23/05/2026 |
| 79 |  UZX |
BCH/USDT | $371.94 | $4,459,323 | 02:54:15 23/05/2026 |
| 80 |  Bitget |
BCH/USDT | $372.06 | $4,290,837 | 02:54:15 23/05/2026 |
| 81 |  Cofinex |
BCH/USDT | $372.29 | $4,248,370 | 03:00:17 23/05/2026 |
| 82 | AstralX |
BCH/USDT | $372.23 | $3,762,586 | 03:00:15 23/05/2026 |
| 83 |  IndoEx |
BCH/ETH | $371.55 | $3,653,198 | 03:00:09 23/05/2026 |
| 84 |  Azbit |
BCH/USDT | $371.60 | $3,600,568 | 02:51:10 23/05/2026 |
| 85 | KTX |
BCH/USDT | $372.53 | $3,583,794 | 03:00:07 23/05/2026 |
| 86 | IndoEx |
BCH/USDC | $371.68 | $3,580,721 | 03:00:09 23/05/2026 |
| 87 | BiKing |
BCH/USDT | $372.53 | $3,490,526 | 03:00:12 23/05/2026 |
| 88 | Binance |
BCH/USDT | $372.65 | $3,489,309 | 02:56:54 23/05/2026 |
| 89 |  Phemex |
BCH/USDT | $372.30 | $3,473,723 | 02:57:17 23/05/2026 |
| 90 | Phemex |
BCH/USDT | $372.81 | $3,338,763 | 02:57:11 23/05/2026 |
| 91 | WHXEX |
BCH/USD | $372.25 | $3,190,413 | 03:00:16 23/05/2026 |
| 92 |  HTX |
BCH/USDT | $371.22 | $3,170,887 | 02:45:24 23/05/2026 |
| 93 |  Bitbaby |
BCH/USDT | $372.51 | $3,013,257 | 03:00:23 23/05/2026 |
| 94 |  Pionex |
BCH/USDT | $372.80 | $2,847,053 | 02:57:10 23/05/2026 |
| 95 |  BitxEX |
BCH/USDT | $372.34 | $2,767,545 | 03:00:08 23/05/2026 |
| 96 |  Dmex |
BCH/USD | $373.11 | $2,572,989 | 03:03:16 23/05/2026 |
| 97 | CrypFine |
BCH/USDT | $372.58 | $2,541,667 | 02:57:19 23/05/2026 |
| 98 | BVOX |
BCH/USDT | $372.67 | $2,520,698 | 02:57:11 23/05/2026 |
| 99 |  Picol |
BCH/USDT | $372.44 | $2,511,100 | 03:00:10 23/05/2026 |
| 100 | Ju.com |
BCH/USDT | $372.58 | $2,450,134 | 03:00:08 23/05/2026 |
| 101 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $372.95 | $2,436,729 | 03:03:17 23/05/2026 |
| 103 | Coinlocally |
BCH/USDT | $372.37 | $2,318,220 | 03:00:10 23/05/2026 |
| 104 |  EasiCoin |
BCH/USDT | $372.30 | $2,207,771 | 03:00:16 23/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $372.83 | $2,157,297 | 02:57:00 23/05/2026 |
| 106 | WEEX |
BCH/USDC | $372.67 | $2,029,312 | 02:57:13 23/05/2026 |
| 107 | HTX |
BCH/USDT | $372.48 | $1,975,813 | 02:59:54 23/05/2026 |
| 108 | IndoEx |
BCH/USDT | $371.69 | $1,953,226 | 03:00:09 23/05/2026 |
| 109 |  YUBIT |
BCH/USDT | $372.23 | $1,917,192 | 02:57:15 23/05/2026 |
| 110 | Hotcoin |
BCH/USD | $372.30 | $1,907,712 | 02:57:17 23/05/2026 |
| 111 |  EagleX |
BCH/USDT | $372.27 | $1,868,433 | 03:00:15 23/05/2026 |
| 112 |  XT.COM |
BCH/USDT | $372.71 | $1,747,122 | 02:57:10 23/05/2026 |
| 113 | BTCC |
BCH/USDT | $372.70 | $1,745,095 | 02:57:08 23/05/2026 |
| 114 |  4E |
BCH/USDT | $372.38 | $1,727,636 | 03:00:08 23/05/2026 |
| 115 |  BitTap |
BCH/USDT | $372.29 | $1,714,633 | 03:00:17 23/05/2026 |
| 116 |  EVEDEX |
BCH/USD | $373.14 | $1,684,186 | 03:03:15 23/05/2026 |
| 117 | IndoEx |
BCH/BTC | $371.69 | $1,668,469 | 03:00:09 23/05/2026 |
| 118 | CoinUp.io |
BCH/USDT | $372.28 | $1,667,593 | 02:54:13 23/05/2026 |
| 119 | Hotcoin |
BCH/USDT | $371.60 | $1,654,697 | 02:48:06 23/05/2026 |
| 120 | Tapbit |
BCH/USDT | $372.68 | $1,652,763 | 02:57:11 23/05/2026 |
| 121 | BlockFin |
BCH/USDT | $372.74 | $1,637,796 | 03:00:10 23/05/2026 |
| 122 | Ourbit |
BCH/USDT | $371.57 | $1,635,633 | 02:51:10 23/05/2026 |
| 123 | WhiteBIT |
BCH/USDT | $372.71 | $1,621,447 | 02:57:10 23/05/2026 |
| 124 |  Paribu |
BCH/TRY | $374.65 | $1,594,754 | 02:59:53 23/05/2026 |
| 125 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 126 |  Upbit |
BCH/KRW | $368.16 | $1,583,384 | 02:56:23 23/05/2026 |
| 127 |  CoinEx |
BCH/USDT | $372.27 | $1,439,766 | 02:59:53 23/05/2026 |
| 128 |  BYDFi |
BCH/USDT | $371.18 | $1,371,836 | 03:00:16 23/05/2026 |
| 129 | Binance |
BCH/USDC | $372.67 | $1,333,838 | 02:56:54 23/05/2026 |
| 130 | Ulink |
BCH/USDT | $372.28 | $1,309,696 | 02:57:18 23/05/2026 |
| 131 |  P2B |
BCH/USDT | $372.70 | $1,242,488 | 02:57:10 23/05/2026 |
| 132 | WHXEX |
BCH/USDC | $372.60 | $1,236,931 | 03:00:10 23/05/2026 |
| 133 | idax exchange |
BCH/USDC | $372.71 | $1,236,533 | 03:00:13 23/05/2026 |
| 134 | IndoEx |
BCH/LTC | $371.69 | $1,235,574 | 03:00:09 23/05/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $372.30 | $1,221,058 | 02:57:17 23/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $372.76 | $1,198,870 | 02:57:10 23/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $372.32 | $1,166,860 | 02:54:26 23/05/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $372.44 | $1,166,056 | 03:00:09 23/05/2026 |
| 139 | YUBIT |
BCH/USDT | $372.71 | $1,100,670 | 02:57:07 23/05/2026 |
| 140 |  LMAX Digital |
BCH/USD | $370.51 | $1,097,709 | 03:00:09 23/05/2026 |
| 141 | MEXC |
BCH/USDT | $372.71 | $1,096,476 | 02:57:10 23/05/2026 |
| 142 | EagleX |
BCH/USDT | $372.44 | $1,061,564 | 03:00:11 23/05/2026 |
| 143 | CoinW |
BCH/USDT | $372.62 | $1,042,161 | 02:57:10 23/05/2026 |
| 144 |  XXKK |
BCH/USDT | $375.34 | $1,028,097 | 03:00:10 23/05/2026 |
| 145 |  BitradeX |
BCH/USDT | $372.47 | $1,012,051 | 02:54:07 23/05/2026 |
| 146 |  LeveX |
BCH/USDT | $372.23 | $993,933 | 03:00:15 23/05/2026 |
| 147 | BloFin |
BCH/USDT | $371.80 | $976,164 | 02:51:07 23/05/2026 |
| 148 | BitMart |
BCH/BTC | $372.61 | $948,159 | 02:57:10 23/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $371.50 | $923,943 | 02:57:07 23/05/2026 |
| 150 | Toobit |
BCH/USDT | $372.73 | $917,554 | 02:57:12 23/05/2026 |
| 151 |  EdgeX |
BCH/USD | $372.99 | $916,744 | 03:03:15 23/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $371.70 | $894,821 | 02:48:12 23/05/2026 |
| 153 |  OKX |
BCH/USDT | $372.75 | $893,232 | 02:56:53 23/05/2026 |
| 154 |  Hibt |
BCH/USDT | $372.67 | $848,612 | 02:57:12 23/05/2026 |
| 155 | AscendEX |
BCH/USDT | $373.49 | $832,913 | 02:57:10 23/05/2026 |
| 156 | Millionero |
BCH/USDC | $372.30 | $831,256 | 02:57:11 23/05/2026 |
| 157 | UZX |
BCH/USDT | $372.37 | $802,747 | 02:54:08 23/05/2026 |
| 158 |  SuperEx |
BCH/USDT | $372.33 | $802,193 | 02:57:13 23/05/2026 |
| 159 |  Venus |
BCH/vBCH | $372.21 | $742,490 | 02:57:07 23/05/2026 |
| 160 | ZKE |
BCH/USDC | $372.60 | $742,125 | 03:00:13 23/05/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $372.08 | $695,281 | 03:00:15 23/05/2026 |
| 162 | FameEX |
BCH/USDT | $372.50 | $659,666 | 02:57:08 23/05/2026 |
| 163 |  BitMEX |
BCH/USDT | $371.63 | $655,222 | 02:57:15 23/05/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $372.34 | $652,068 | 03:00:10 23/05/2026 |
| 165 | Bybit |
BCH/USDT | $372.28 | $626,672 | 02:54:11 23/05/2026 |
| 166 | Bitget |
BCH/USDT | $372.47 | $586,582 | 02:54:07 23/05/2026 |
| 167 | IndoEx |
BCH/BSV | $371.69 | $584,376 | 03:00:09 23/05/2026 |
| 168 | WhiteBIT |
BCH/USDC | $372.07 | $577,682 | 02:57:10 23/05/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $372.44 | $558,609 | 02:59:23 23/05/2026 |
| 170 |  SunX |
BCH/USDT | $373.01 | $554,155 | 03:03:17 23/05/2026 |
| 171 | WhiteBIT |
BCH/WBT | $372.01 | $552,645 | 02:57:10 23/05/2026 |
| 172 | Pionex |
BCH/USDT | $372.24 | $520,591 | 02:57:16 23/05/2026 |
| 173 | Deepcoin |
BCH/USD | $372.20 | $498,667 | 02:57:15 23/05/2026 |
| 174 |  Blynex |
BCH/USDT | $372.52 | $467,916 | 03:00:10 23/05/2026 |
| 175 | DigiFinex |
BCH/USDT | $372.70 | $460,661 | 02:57:07 23/05/2026 |
| 176 |  FMFW.io |
BCH/USD | $373.04 | $457,525 | 02:54:08 23/05/2026 |
| 177 |  HitBTC |
BCH/USDT | $372.35 | $454,468 | 03:00:07 23/05/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $372.35 | $454,468 | 03:00:07 23/05/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $372.35 | $454,468 | 03:00:08 23/05/2026 |
| 180 |  Bitvavo |
BCH/EUR | $372.82 | $450,186 | 02:57:11 23/05/2026 |
| 181 | LBank |
BCH/USDT | $372.73 | $438,007 | 02:57:12 23/05/2026 |
| 182 | KuCoin |
BCH/USDT | $372.63 | $435,993 | 02:59:53 23/05/2026 |
| 183 | P2B |
BCH/USD | $373.10 | $433,780 | 02:57:10 23/05/2026 |
| 184 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $372.54 | $402,508 | 03:00:15 23/05/2026 |
| 186 |  AlphaX |
BCH/USDT | $372.28 | $377,314 | 03:00:16 23/05/2026 |
| 187 | ASTX |
BCH/USDT | $372.73 | $345,499 | 03:00:08 23/05/2026 |
| 188 |  BitKan |
BCH/USDT | $372.54 | $342,906 | 03:00:10 23/05/2026 |
| 189 | MGBX |
BCH/USDT | $372.70 | $340,000 | 02:57:09 23/05/2026 |
| 190 | Gate |
BCH/USDT | $372.79 | $337,254 | 02:56:54 23/05/2026 |
| 191 | Deepcoin |
BCH/USDT | $372.60 | $331,388 | 02:57:10 23/05/2026 |
| 192 |  KoinBX |
BCH/INR | $388.64 | $308,883 | 03:00:09 23/05/2026 |
| 193 |  Kraken |
BCH/USD | $372.64 | $295,530 | 02:59:53 23/05/2026 |
| 194 |  BlueBit |
BCH/USDT | $372.38 | $294,005 | 03:00:10 23/05/2026 |
| 195 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 196 |  EXMO.ME |
BCH/USDT | $371.88 | $290,866 | 03:00:07 23/05/2026 |
| 197 | EXMO |
BCH/USDT | $372.50 | $290,340 | 02:57:10 23/05/2026 |
| 198 |  CoinTR |
BCH/USDT | $372.68 | $275,709 | 03:00:11 23/05/2026 |
| 199 |  Tebbit |
BCH/USDT | $372.44 | $253,588 | 03:00:11 23/05/2026 |
| 200 |  Bithumb |
BCH/KRW | $367.73 | $245,483 | 02:59:53 23/05/2026 |
| 201 | EXMO.ME |
BCH/USDC | $372.29 | $236,911 | 03:00:07 23/05/2026 |
| 202 | EXMO |
BCH/USDC | $372.72 | $236,707 | 02:57:10 23/05/2026 |
| 203 |  Bitcastle |
BCH/USDT | $372.53 | $227,654 | 03:00:12 23/05/2026 |
| 204 | KoinBX |
BCH/USDT | $372.48 | $207,977 | 03:00:09 23/05/2026 |
| 205 |  YoBit |
BCHABC/BTC | $6.91 | $205,544 | 03:00:09 23/05/2026 |
| 206 | Kraken |
BCH/EUR | $372.64 | $202,074 | 02:59:27 23/05/2026 |
| 207 |  Bit2Me |
BCH/EUR | $372.65 | $201,403 | 02:57:08 23/05/2026 |
| 208 |  Grvt |
BCH/USDT | $375.92 | $198,032 | 01:51:16 23/05/2026 |
| 209 |  Deribit |
BCH/USDC | $374.00 | $196,562 | 02:18:50 23/05/2026 |
| 210 | Cofinex |
BCH/USD | $371.73 | $195,626 | 03:00:17 23/05/2026 |
| 211 | Binance |
BCH/FDUSD | $372.37 | $188,947 | 02:56:54 23/05/2026 |
| 212 |  Bitunix |
BCH/USD | $372.28 | $182,480 | 02:57:16 23/05/2026 |
| 213 | Cat.Ex |
BCH/BTC | $372.69 | $178,959 | 03:00:15 23/05/2026 |
| 214 | BitTap |
BCH/USDT | $372.54 | $172,818 | 03:00:10 23/05/2026 |
| 215 | Tebbit |
BCH/USDT | $372.33 | $170,333 | 03:00:16 23/05/2026 |
| 216 | Bitunix |
BCH/USDT | $372.57 | $163,922 | 02:57:11 23/05/2026 |
| 217 | WhiteBIT |
BCH/TRY | $371.65 | $159,628 | 02:57:10 23/05/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $372.34 | $158,338 | 03:00:09 23/05/2026 |
| 219 | Pionex |
BCH/BTC | $372.58 | $154,420 | 02:57:10 23/05/2026 |
| 220 | Binance |
BCH/BTC | $372.65 | $150,332 | 02:56:54 23/05/2026 |
| 221 | BingX |
BCH/USDT | $372.76 | $147,328 | 02:57:11 23/05/2026 |
| 222 | Bitbaby |
BCH/USDT | $372.70 | $147,133 | 02:57:10 23/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $372.64 | $139,429 | 03:00:12 23/05/2026 |
| 224 |  Cryptomus |
BCH/USDT | $372.62 | $135,889 | 03:00:10 23/05/2026 |
| 225 |  XBO.com |
BCH/USD | $373.23 | $130,336 | 02:57:11 23/05/2026 |
| 226 | EasiCoin |
BCH/USDC | $372.67 | $127,421 | 03:00:12 23/05/2026 |
| 227 | XBO.com |
BCH/EUR | $373.05 | $125,904 | 02:57:11 23/05/2026 |
| 228 | P2B |
BCH/BTC | $372.47 | $125,075 | 02:57:10 23/05/2026 |
| 229 | Bitunix |
BCH/USDC | $372.47 | $123,664 | 02:57:16 23/05/2026 |
| 230 |  VinDAX |
BCH/BTC | $372.16 | $120,165 | 03:00:11 23/05/2026 |
| 231 |  Coincall |
BCH/USD | $372.37 | $117,830 | 03:00:16 23/05/2026 |
| 232 |  KlicklX |
BCH/USDT | $372.45 | $116,528 | 03:00:12 23/05/2026 |
| 233 |  BitDelta |
BCH/USDT | $372.70 | $116,190 | 02:57:10 23/05/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $371.52 | $115,716 | 02:54:11 23/05/2026 |
| 235 | LMAX Digital |
BCH/JPY | $371.68 | $115,493 | 03:00:09 23/05/2026 |
| 236 | BYDFi |
BCH/USDT | $372.38 | $111,337 | 03:00:07 23/05/2026 |
| 237 |  Bitkub |
BCH/THB | $373.09 | $108,782 | 02:57:09 23/05/2026 |
| 238 |  Bitrue |
BCH/XRP | $372.74 | $106,086 | 02:57:11 23/05/2026 |
| 239 |  BigONE |
BCH/USDT | $372.62 | $104,752 | 02:57:11 23/05/2026 |
| 240 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 241 | Bitrue |
BCH/USDT | $372.77 | $97,545.32 | 02:57:11 23/05/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $371.65 | $94,141.25 | 02:51:14 23/05/2026 |
| 243 | CoinTR |
BCH/TRY | $372.42 | $91,593.65 | 03:00:11 23/05/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $372.45 | $90,843.66 | 02:57:00 23/05/2026 |
| 245 | WhiteBIT |
BCH/BTC | $373.08 | $89,605.60 | 02:57:10 23/05/2026 |
| 246 |  PointPay |
BCH/USDT | $372.63 | $87,089.96 | 02:57:11 23/05/2026 |
| 247 | BitMEX |
BCH/USD | $373.08 | $84,948.22 | 02:57:15 23/05/2026 |
| 248 | KCEX |
BCH/USDT | $372.73 | $81,423.04 | 02:57:12 23/05/2026 |
| 249 | LeveX |
BCH/USDC | $372.40 | $80,793.33 | 03:00:15 23/05/2026 |
| 250 |  Bitbank |
BCC/JPY | $373.18 | $76,326.49 | 02:57:10 23/05/2026 |
| 251 | XT.COM |
BCH/BTC | $372.59 | $75,163.25 | 02:57:10 23/05/2026 |
| 252 | BYDFi |
BCH/USDC | $371.21 | $75,153.82 | 03:00:16 23/05/2026 |
| 253 |  Niza.io |
BCH/USD | $372.64 | $75,030.37 | 02:57:07 23/05/2026 |
| 254 |  Lighter |
BCH/USDC | $372.21 | $74,760.79 | 02:57:15 23/05/2026 |
| 255 | MEXC |
BCH/USD1 | $373.03 | $72,639.05 | 02:57:16 23/05/2026 |
| 256 |  NexDAX |
BCH/USDT | $371.00 | $72,578.90 | 02:57:11 23/05/2026 |
| 257 | CoinEx |
BCH/BTC | $372.40 | $71,930.46 | 02:59:53 23/05/2026 |
| 258 |  Bitcoiva |
BCH/INR | $378.18 | $71,624.12 | 03:00:08 23/05/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $372.17 | $70,333.28 | 03:00:16 23/05/2026 |
| 260 | MEXC |
BCH/USDC | $372.28 | $69,909.74 | 02:57:16 23/05/2026 |
| 261 |  Extended |
BCH/USD | $373.04 | $62,592.10 | 03:03:16 23/05/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $372.43 | $61,884.11 | 02:54:11 23/05/2026 |
| 263 | Cofinex |
BCH/USDC | $372.04 | $61,719.41 | 03:00:17 23/05/2026 |
| 264 |  CoinLion |
BCH/USD | $375.10 | $61,640.22 | 03:00:13 23/05/2026 |
| 265 | Bitbaby |
BCH/USDC | $372.82 | $59,802.27 | 02:57:10 23/05/2026 |
| 266 |  Flipster |
BCH/USDT | $372.41 | $58,230.37 | 03:00:18 23/05/2026 |
| 267 |  Pacifica |
BCH/USD | $373.10 | $57,937.66 | 03:03:15 23/05/2026 |
| 268 | Cofinex |
BCH/USDT | $372.44 | $55,236.59 | 03:00:08 23/05/2026 |
| 269 | MEXC |
BCH/USD1 | $372.73 | $54,319.88 | 02:54:21 23/05/2026 |
| 270 |  Coins.ph |
BCH/PHP | $371.70 | $53,022.66 | 02:57:11 23/05/2026 |
| 271 | Bitrue |
BCH/USDC | $372.81 | $52,780.98 | 02:57:11 23/05/2026 |
| 272 |  Koinpark |
BCH/USDT | $372.60 | $52,664.12 | 02:57:10 23/05/2026 |
| 273 | Niza.io |
BCH/EUR | $372.65 | $51,371.80 | 02:57:07 23/05/2026 |
| 274 |  Coinone |
BCH/KRW | $367.08 | $51,330.12 | 03:00:00 23/05/2026 |
| 275 | YEX |
BCH/USDC | $372.42 | $50,154.08 | 03:00:16 23/05/2026 |
| 276 |  Kanga Exchange |
BCH/USDT | $372.83 | $49,383.40 | 02:57:11 23/05/2026 |
| 277 | Kanga Exchange |
BCH/USDC | $372.97 | $48,176.62 | 02:57:11 23/05/2026 |
| 278 |  Nonkyc.io Exchange |
BCH/USDT | $372.67 | $46,801.12 | 02:54:10 23/05/2026 |
| 279 | Koinbay |
BCH/BTC | $372.58 | $46,288.49 | 02:57:10 23/05/2026 |
| 280 | WHXEX |
BCH/BTC | $372.51 | $46,022.32 | 03:00:10 23/05/2026 |
| 281 | idax exchange |
BCH/BTC | $372.49 | $46,021.09 | 03:00:13 23/05/2026 |
| 282 | Coins.ph |
BCH/USDT | $372.43 | $43,473.66 | 02:57:11 23/05/2026 |
| 283 |  Nivex |
BCH/USDT | $372.34 | $41,549.84 | 03:00:08 23/05/2026 |
| 284 | Azbit |
BCH/BTC | $371.52 | $39,451.24 | 02:51:10 23/05/2026 |
| 285 | Kraken |
BCH/USDT | $372.09 | $39,422.45 | 02:59:53 23/05/2026 |
| 286 | WEEX |
BCH/USDT | $372.63 | $39,066.06 | 02:57:13 23/05/2026 |
| 287 | Koinpark |
BCH/INR | $389.20 | $38,030.99 | 02:57:10 23/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $366.73 | $37,221.76 | 02:57:10 23/05/2026 |
| 289 | Binance |
BCH/EUR | $372.58 | $34,004.65 | 02:56:54 23/05/2026 |
| 290 |  MAX Exchange |
BCH/USDT | $372.78 | $32,542.99 | 02:57:10 23/05/2026 |
| 291 | Kraken |
BCH/USDC | $376.87 | $32,473.60 | 02:59:53 23/05/2026 |
| 292 | Bitcastle |
BCH/BTC | $372.40 | $32,044.88 | 03:00:12 23/05/2026 |
| 293 | MEXC |
BCH/USDC | $372.61 | $30,041.13 | 02:57:10 23/05/2026 |
| 294 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 295 | Bitcoiva |
BCH/USDT | $372.68 | $28,208.21 | 03:00:08 23/05/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $371.89 | $27,984.08 | 02:59:53 23/05/2026 |
| 297 | Gate |
BCH/USDC | $372.67 | $25,976.67 | 02:56:54 23/05/2026 |
| 298 | WhiteBIT |
BCH/EUR | $371.77 | $24,109.79 | 02:57:10 23/05/2026 |
| 299 |  Gemini |
BCH/GUSD | $371.12 | $23,335.10 | 02:59:54 23/05/2026 |
| 300 | Gemini |
BCH/USD | $371.19 | $23,335.10 | 02:59:53 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,061,393 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.