Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $557.38 | $3,165,194,244 | 08:48:15 11/12/2025 | |
| 2 | BCH/USDT | $556.77 | $1,882,989,861 | 09:00:10 11/12/2025 | |
| 3 | BCH/USDT | $556.45 | $308,661,493 | 09:00:18 11/12/2025 | |
| 4 | BCH/USDT | $557.51 | $289,584,569 | 08:54:16 11/12/2025 | |
| 5 | BCH/USDT | $557.74 | $282,381,642 | 08:51:16 11/12/2025 | |
| 6 | BCH/USDT | $557.51 | $230,564,543 | 08:54:16 11/12/2025 | |
| 7 | BCH/USDT | $557.54 | $230,546,193 | 08:57:16 11/12/2025 | |
| 8 | BCH/USDT | $556.65 | $209,479,331 | 08:57:15 11/12/2025 | |
| 9 | BCH/USDT | $557.82 | $198,985,931 | 08:57:16 11/12/2025 | |
| 10 | BCH/USDT | $556.21 | $170,631,641 | 09:00:16 11/12/2025 | |
| 11 | BCH/USDT | $557.59 | $167,670,851 | 08:57:18 11/12/2025 | |
| 12 | BCH/USDT | $556.28 | $153,253,436 | 09:00:17 11/12/2025 | |
| 13 | BCH/USDT | $557.70 | $152,684,173 | 08:57:17 11/12/2025 | |
| 14 | BCH/USDT | $557.17 | $152,504,252 | 09:00:10 11/12/2025 | |
| 15 | BCH/USDT | $556.31 | $144,605,365 | 09:00:17 11/12/2025 | |
| 16 | BCH/USDT | $557.50 | $138,735,204 | 08:54:15 11/12/2025 | |
| 17 | BCH/USDT | $557.58 | $125,997,167 | 08:57:17 11/12/2025 | |
| 18 | BCH/USDT | $557.55 | $120,164,379 | 09:03:16 11/12/2025 | |
| 19 | BCH/USDT | $556.19 | $116,408,513 | 09:00:15 11/12/2025 | |
| 20 | BCH/USDT | $557.67 | $116,403,439 | 08:55:54 11/12/2025 | |
| 21 | BCH/USDT | $557.53 | $115,162,548 | 08:57:16 11/12/2025 | |
| 22 | BCH/USDT | $556.26 | $100,359,520 | 09:00:19 11/12/2025 | |
| 23 | BCH/USDT | $556.18 | $98,476,508 | 09:00:16 11/12/2025 | |
| 24 | BCH/USDT | $556.97 | $86,862,509 | 09:00:09 11/12/2025 | |
| 25 | BCH/USDT | $557.51 | $81,710,095 | 08:54:18 11/12/2025 | |
| 26 | BCH/USDT | $556.29 | $76,918,150 | 09:00:16 11/12/2025 | |
| 27 | BCH/USDT | $557.49 | $70,308,425 | 08:57:16 11/12/2025 | |
| 28 | BCH/USDT | $556.77 | $68,283,119 | 09:00:10 11/12/2025 | |
| 29 | BCH/USDT | $557.49 | $68,227,760 | 08:57:17 11/12/2025 | |
| 30 | BCH/USDT | $557.60 | $65,432,835 | 08:57:15 11/12/2025 | |
| 31 | BCH/USDT | $556.30 | $64,123,427 | 09:00:17 11/12/2025 | |
| 32 | BCH/USDT | $557.40 | $62,842,317 | 08:54:16 11/12/2025 | |
| 33 | BCH/USDT | $557.66 | $62,758,236 | 09:00:17 11/12/2025 | |
| 34 | BCH/USDT | $557.81 | $60,811,804 | 08:57:23 11/12/2025 | |
| 35 | BCH/USDT | $557.58 | $59,135,067 | 08:57:17 11/12/2025 | |
| 36 | BCH/USDT | $557.07 | $58,483,531 | 09:00:08 11/12/2025 | |
| 37 | BCH/USDT | $557.82 | $58,440,426 | 08:56:54 11/12/2025 | |
| 38 | BCH/USDT | $453.30 | $55,378,382 | 09:00:15 11/12/2025 | |
| 39 | BCH/USDT | $556.94 | $49,988,941 | 09:00:11 11/12/2025 | |
| 40 | BCH/USDT | $556.20 | $45,364,856 | 09:00:16 11/12/2025 | |
| 41 | BCH/USDC | $557.52 | $41,662,558 | 08:54:16 11/12/2025 | |
| 42 | BCH/USDT | $556.28 | $40,272,763 | 09:00:17 11/12/2025 | |
| 43 | BCH/USDT | $556.23 | $38,714,848 | 09:00:17 11/12/2025 | |
| 44 | BCH/USDT | $556.25 | $38,527,205 | 09:00:17 11/12/2025 | |
| 45 | BCH/USDT | $557.84 | $37,778,109 | 08:57:08 11/12/2025 | |
| 46 | BCH/USDT | $557.60 | $36,893,460 | 08:57:15 11/12/2025 | |
| 47 | BCH/USDT | $557.10 | $35,994,267 | 09:00:08 11/12/2025 | |
| 48 | BCH/USDT | $557.06 | $35,982,157 | 08:59:55 11/12/2025 | |
| 49 | BCH/USDT | $557.40 | $34,520,224 | 08:57:15 11/12/2025 | |
| 50 | BCH/USDT | $558.05 | $33,778,273 | 08:57:16 11/12/2025 | |
| 51 | BCH/USDT | $556.81 | $33,361,690 | 09:00:10 11/12/2025 | |
| 52 | BCH/USDT | $556.28 | $32,656,659 | 09:00:16 11/12/2025 | |
| 53 | BCH/USDT | $557.60 | $30,419,317 | 08:57:17 11/12/2025 | |
| 54 | BCH/USDT | $556.97 | $28,970,458 | 09:00:07 11/12/2025 | |
| 55 | BCH/USDT | $557.99 | $28,891,333 | 08:54:07 11/12/2025 | |
| 56 | BCH/USDT | $557.46 | $28,461,630 | 08:57:15 11/12/2025 | |
| 57 | BCH/USDT | $568.27 | $28,396,889 | 09:00:12 11/12/2025 | |
| 58 | BCH/USDT | $557.77 | $26,199,247 | 09:00:01 11/12/2025 | |
| 59 | BCH/USDT | $556.27 | $24,699,751 | 09:00:17 11/12/2025 | |
| 60 | BCH/USDT | $556.77 | $24,448,571 | 09:00:10 11/12/2025 | |
| 61 | BCH/USDT | $556.77 | $23,537,435 | 09:00:15 11/12/2025 | |
| 62 | BCH/USDT | $557.61 | $23,519,737 | 08:54:17 11/12/2025 | |
| 63 | BCH/USDT | $557.59 | $23,309,116 | 08:57:18 11/12/2025 | |
| 64 | BCH/USDT | $557.54 | $21,494,445 | 09:03:19 11/12/2025 | |
| 65 | BCH/USDT | $557.78 | $21,087,768 | 08:57:10 11/12/2025 | |
| 66 | BCH/USDT | $557.36 | $20,041,240 | 08:57:15 11/12/2025 | |
| 67 | BCH/USDT | $556.77 | $19,234,507 | 09:00:13 11/12/2025 | |
| 68 | BCH/USDT | $557.62 | $19,232,055 | 08:56:54 11/12/2025 | |
| 69 | BCH/USDT | $556.90 | $19,148,947 | 09:00:15 11/12/2025 | |
| 70 | BCH/USDT | $557.41 | $18,855,734 | 08:57:16 11/12/2025 | |
| 71 | BCH/USDT | $557.94 | $18,790,980 | 08:54:19 11/12/2025 | |
| 72 | BCH/USDT | $557.55 | $17,770,146 | 08:57:17 11/12/2025 | |
| 73 | BCH/USDT | $556.25 | $17,238,589 | 09:00:15 11/12/2025 | |
| 74 | BCH/USDT | $557.56 | $16,620,017 | 08:54:19 11/12/2025 | |
| 75 | BCH/USD | $557.55 | $16,337,620 | 08:54:51 11/12/2025 | |
| 76 | BCH/USDT | $557.02 | $14,847,982 | 09:00:08 11/12/2025 | |
| 77 | BCH/USDT | $556.73 | $14,840,457 | 09:00:13 11/12/2025 | |
| 78 | BCH/USDT | $556.73 | $14,840,457 | 09:00:11 11/12/2025 | |
| 79 | BCH/USDT | $557.59 | $13,869,958 | 08:57:15 11/12/2025 | |
| 80 | BCH/USDT | $558.82 | $13,740,894 | 08:54:07 11/12/2025 | |
| 81 | BCH/USDT | $557.89 | $13,405,919 | 08:57:15 11/12/2025 | |
| 82 | BCH/USDT | $557.89 | $13,309,415 | 08:57:08 11/12/2025 | |
| 83 | BCH/USDT | $556.46 | $13,234,948 | 09:01:23 11/12/2025 | |
| 84 | BCH/USDT | $557.99 | $13,043,626 | 08:54:08 11/12/2025 | |
| 85 | BCH/USDT | $556.31 | $12,829,084 | 09:00:16 11/12/2025 | |
| 86 | BCH/USDT | $557.81 | $12,817,981 | 09:03:16 11/12/2025 | |
| 87 | BCH/USDT | $556.31 | $12,757,175 | 09:00:18 11/12/2025 | |
| 88 | BCH/USDT | $557.88 | $12,011,805 | 08:54:07 11/12/2025 | |
| 89 | BCH/USD | $557.73 | $11,656,185 | 08:56:59 11/12/2025 | |
| 90 | BCH/USDC | $557.61 | $11,410,579 | 09:03:16 11/12/2025 | |
| 91 | BCH/USDT | $556.29 | $11,266,922 | 09:00:18 11/12/2025 | |
| 92 | BCH/USDT | $557.30 | $11,191,642 | 08:54:15 11/12/2025 | |
| 93 | BCH/USDT | $557.69 | $11,033,602 | 08:57:09 11/12/2025 | |
| 94 | BCH/USDT | $557.54 | $10,845,771 | 08:54:26 11/12/2025 | |
| 95 | BCH/USDT | $556.21 | $10,690,606 | 09:00:15 11/12/2025 | |
| 96 | BCH/USD | $556.10 | $10,688,411 | 09:00:16 11/12/2025 | |
| 97 | BCH/USDT | $557.37 | $10,685,060 | 08:57:17 11/12/2025 | |
| 98 | BCH/USDT | $556.99 | $10,471,065 | 09:00:10 11/12/2025 | |
| 99 | BCH/ETH | $558.44 | $10,230,070 | 08:54:09 11/12/2025 | |
| 100 | BCH/USDC | $558.72 | $9,998,704 | 08:54:09 11/12/2025 | |
| 101 | BCH/USDT | $556.64 | $9,727,871 | 09:00:16 11/12/2025 | |
| 102 | BCH/USDT | $557.92 | $9,726,235 | 08:57:16 11/12/2025 | |
| 103 | BCH/USDT | $559.95 | $9,698,108 | 08:54:07 11/12/2025 | |
| 104 | BCH/USDT | $557.59 | $9,612,842 | 08:57:07 11/12/2025 | |
| 105 | BCH/USDT | $558.09 | $9,571,916 | 08:57:07 11/12/2025 | |
| 106 | BCH/USD | $557.35 | $9,509,914 | 09:00:11 11/12/2025 | |
| 107 | BCH/USDT | $557.84 | $9,092,127 | 08:57:11 11/12/2025 | |
| 108 | BCH/USDT | $556.86 | $9,017,695 | 08:57:16 11/12/2025 | |
| 109 | BCH/USDT | $557.02 | $8,908,751 | 09:00:11 11/12/2025 | |
| 110 | BCH/USD | $557.91 | $8,790,941 | 09:03:15 11/12/2025 | |
| 111 | BCH/USDT | $557.89 | $8,585,728 | 08:57:07 11/12/2025 | |
| 112 | BCH/USDT | $557.93 | $8,397,506 | 08:57:10 11/12/2025 | |
| 113 | BCH/USDT | $558.52 | $8,200,972 | 08:57:11 11/12/2025 | |
| 114 | BCH/USDT | $557.55 | $8,187,040 | 09:03:17 11/12/2025 | |
| 115 | BCH/USDC | $557.91 | $7,927,546 | 08:56:54 11/12/2025 | |
| 116 | BCH/KRW | $564.01 | $7,858,675 | 08:56:54 11/12/2025 | |
| 117 | BCH/USDT | $557.89 | $7,715,044 | 08:57:10 11/12/2025 | |
| 118 | BCH/USDT | $557.78 | $7,687,892 | 08:57:13 11/12/2025 | |
| 119 | BCH/USDT | $557.82 | $7,480,061 | 08:54:09 11/12/2025 | |
| 120 | BCH/USDT | $557.72 | $7,431,976 | 09:00:17 11/12/2025 | |
| 121 | BCH/USD | $557.35 | $7,372,853 | 08:57:16 11/12/2025 | |
| 122 | BCH/USDT | $556.77 | $7,348,283 | 09:00:10 11/12/2025 | |
| 123 | BCH/USDT | $557.79 | $7,271,790 | 08:56:24 11/12/2025 | |
| 124 | BCH/USDT | $557.89 | $6,971,944 | 08:58:29 11/12/2025 | |
| 125 | BCH/RUNE | $558.38 | $6,830,771 | 08:57:09 11/12/2025 | |
| 126 | BCH/USDT | $557.79 | $6,368,917 | 08:57:08 11/12/2025 | |
| 127 | BCH/USDT | $556.42 | $6,179,287 | 09:00:18 11/12/2025 | |
| 128 | BCH/USDT | $557.89 | $5,851,548 | 08:57:08 11/12/2025 | |
| 129 | BCH/USDT | $557.06 | $5,551,007 | 09:00:13 11/12/2025 | |
| 130 | BCH/USDT | $556.94 | $5,549,811 | 09:00:07 11/12/2025 | |
| 131 | BCH/USDT | $556.94 | $5,549,811 | 09:00:11 11/12/2025 | |
| 132 | BCH/USD | $557.77 | $5,548,927 | 08:57:07 11/12/2025 | |
| 133 | BCH/USDT | $558.58 | $5,454,341 | 08:54:09 11/12/2025 | |
| 134 | BCH/USDC | $556.44 | $5,354,971 | 09:00:16 11/12/2025 | |
| 135 | BCH/USDT | $557.83 | $5,276,117 | 08:57:19 11/12/2025 | |
| 136 | BCH/USDT | $557.78 | $5,145,381 | 08:57:07 11/12/2025 | |
| 137 | BCH/BNB | $558.05 | $4,804,736 | 09:00:14 11/12/2025 | |
| 138 | BCH/BTC | $558.65 | $4,638,522 | 08:54:09 11/12/2025 | |
| 139 | BCH/USDT | $557.51 | $4,604,411 | 08:57:15 11/12/2025 | |
| 140 | BCH/USDT | $558.19 | $4,356,483 | 08:51:11 11/12/2025 | |
| 141 | BCH/USDC | $556.70 | $4,289,111 | 08:57:11 11/12/2025 | |
| 142 | BCH/USDT | $557.78 | $4,096,501 | 08:57:07 11/12/2025 | |
| 143 | BCH/USDT | $558.02 | $4,035,247 | 08:54:08 11/12/2025 | |
| 144 | BCH/USDT | $558.59 | $3,998,421 | 08:54:07 11/12/2025 | |
| 145 | BCH/USDT | $557.84 | $3,763,265 | 08:57:10 11/12/2025 | |
| 146 | BCH/USDT | $556.45 | $3,646,355 | 09:00:16 11/12/2025 | |
| 147 | BCH/USDT | $558.49 | $3,506,717 | 08:57:10 11/12/2025 | |
| 148 | BCH/USDT | $557.79 | $3,483,779 | 08:57:09 11/12/2025 | |
| 149 | BCH/LTC | $558.54 | $3,425,224 | 08:54:09 11/12/2025 | |
| 150 | BCH/USDT | $556.61 | $3,313,826 | 09:00:08 11/12/2025 | |
| 151 | BCH/USD | $585.70 | $3,231,975 | 08:57:07 11/12/2025 | |
| 152 | BCH/USDT | $557.87 | $3,096,772 | 08:52:23 11/12/2025 | |
| 153 | BCH/USDT | $558.17 | $3,013,077 | 08:54:12 11/12/2025 | |
| 154 | BCH/USDT | $557.19 | $2,972,208 | 09:00:09 11/12/2025 | |
| 155 | BCH/USDT | $556.77 | $2,922,010 | 09:00:08 11/12/2025 | |
| 156 | BCH/USDT | $558.29 | $2,889,453 | 08:51:09 11/12/2025 | |
| 157 | BCH/USDC | $556.97 | $2,878,824 | 09:00:11 11/12/2025 | |
| 158 | BCH/USDT | $557.07 | $2,854,001 | 09:00:07 11/12/2025 | |
| 159 | BCH/KRW | $563.86 | $2,739,453 | 08:59:53 11/12/2025 | |
| 160 | BCH/ETH | $190.94 | $2,440,950 | 09:00:10 11/12/2025 | |
| 161 | BCH/BTC | $558.83 | $2,243,101 | 08:57:07 11/12/2025 | |
| 162 | BCH/USDT | $569.71 | $2,229,112 | 09:00:07 11/12/2025 | |
| 163 | BCH/USDT | $556.97 | $2,228,380 | 08:59:53 11/12/2025 | |
| 164 | BCH/USDT | $556.30 | $2,194,788 | 09:00:17 11/12/2025 | |
| 165 | BCH/USDC | $557.20 | $2,186,025 | 09:00:53 11/12/2025 | |
| 166 | BCH/USDT | $558.62 | $2,154,910 | 08:54:08 11/12/2025 | |
| 167 | BCH/USDC | $558.83 | $2,152,514 | 08:57:07 11/12/2025 | |
| 168 | BCH/USDC | $557.90 | $1,999,853 | 08:57:08 11/12/2025 | |
| 169 | BCH/BTC | $557.13 | $1,988,102 | 09:00:14 11/12/2025 | |
| 170 | BCH/USD | $557.53 | $1,965,662 | 09:03:16 11/12/2025 | |
| 171 | BCH/USDT | $557.07 | $1,935,731 | 09:00:09 11/12/2025 | |
| 172 | BCH/USD | $557.24 | $1,922,914 | 08:59:54 11/12/2025 | |
| 173 | BCH/USD | $557.73 | $1,921,380 | 08:57:18 11/12/2025 | |
| 174 | BCH/USDT | $557.59 | $1,782,209 | 08:57:17 11/12/2025 | |
| 175 | BCH/USDC | $556.22 | $1,741,948 | 09:00:17 11/12/2025 | |
| 176 | BCH/USD | $557.80 | $1,733,530 | 08:55:54 11/12/2025 | |
| 177 | BCH/USDT | $556.83 | $1,717,071 | 09:00:16 11/12/2025 | |
| 178 | BCH/USDT | $556.21 | $1,715,290 | 09:00:16 11/12/2025 | |
| 179 | BCH/USDT | $558.19 | $1,654,906 | 09:00:14 11/12/2025 | |
| 180 | BCH/USDT | $557.51 | $1,651,174 | 09:00:16 11/12/2025 | |
| 181 | BCH/USDT | $557.51 | $1,650,870 | 09:00:16 11/12/2025 | |
| 182 | BCH/USDT | $557.49 | $1,650,531 | 09:00:15 11/12/2025 | |
| 183 | BCH/BTC | $558.02 | $1,647,426 | 08:56:42 11/12/2025 | |
| 184 | BCH/BSV | $558.05 | $1,623,795 | 08:54:09 11/12/2025 | |
| 185 | BCH/USD | $557.70 | $1,614,410 | 08:56:54 11/12/2025 | |
| 186 | BCH/USDT | $493.72 | $1,586,321 | 09:00:10 11/12/2025 | |
| 187 | BCH/USDT | $556.23 | $1,517,034 | 09:00:16 11/12/2025 | |
| 188 | BCH/BTC | $557.79 | $1,486,655 | 08:57:08 11/12/2025 | |
| 189 | BCH/USDT | $557.02 | $1,478,462 | 09:00:08 11/12/2025 | |
| 190 | BCH/USDT | $557.07 | $1,471,139 | 09:00:08 11/12/2025 | |
| 191 | BCH/ETH | $557.89 | $1,456,439 | 09:00:14 11/12/2025 | |
| 192 | BCH/USDT | $557.07 | $1,401,811 | 09:00:08 11/12/2025 | |
| 193 | BCH/USDC | $556.79 | $1,345,288 | 09:00:15 11/12/2025 | |
| 194 | BCH/USDT | $556.30 | $1,341,078 | 09:00:52 11/12/2025 | |
| 195 | BCH/USDT | $557.95 | $1,308,747 | 08:57:08 11/12/2025 | |
| 196 | BCH/USDT | $557.89 | $1,298,267 | 08:57:09 11/12/2025 | |
| 197 | BCH/USDC | $556.97 | $1,245,491 | 09:00:10 11/12/2025 | |
| 198 | BCH/USD | $556.77 | $1,199,932 | 08:59:53 11/12/2025 | |
| 199 | BCH/USDT | $557.77 | $1,174,656 | 09:00:10 11/12/2025 | |
| 200 | BCH/USDT | $557.07 | $1,161,327 | 09:00:11 11/12/2025 | |
| 201 | BCH/USD | $557.72 | $1,131,752 | 08:57:16 11/12/2025 | |
| 202 | BCH/vBCH | $557.40 | $1,113,213 | 09:00:11 11/12/2025 | |
| 203 | BCH/USD | $557.84 | $1,112,274 | 09:03:16 11/12/2025 | |
| 204 | BCH/EUR | $558.85 | $1,092,050 | 08:57:07 11/12/2025 | |
| 205 | BCH/USDT | $557.89 | $1,089,581 | 08:57:07 11/12/2025 | |
| 206 | BCH/USDC | $558.95 | $1,041,785 | 08:54:07 11/12/2025 | |
| 207 | BCH/USD | $557.90 | $1,031,652 | 09:04:19 11/12/2025 | |
| 208 | BCH/USDT | $557.19 | $989,681 | 09:00:07 11/12/2025 | |
| 209 | BCH/USDT | $557.70 | $967,579 | 08:57:10 11/12/2025 | |
| 210 | BCH/EUR | $559.04 | $967,277 | 08:57:10 11/12/2025 | |
| 211 | BCH/EUR | $558.98 | $963,781 | 08:59:54 11/12/2025 | |
| 212 | BCH/USD | $569.07 | $961,968 | 09:00:07 11/12/2025 | |
| 213 | BCH/USDT | $557.84 | $939,744 | 08:51:10 11/12/2025 | |
| 214 | BCH/USDC | $558.18 | $918,859 | 09:00:14 11/12/2025 | |
| 215 | BCH/USDT | $556.67 | $908,884 | 09:00:07 11/12/2025 | |
| 216 | BCH/USDT | $556.72 | $901,518 | 08:57:15 11/12/2025 | |
| 217 | BCH/USDT | $557.18 | $899,767 | 09:00:17 11/12/2025 | |
| 218 | BCH/KRW | $563.86 | $894,271 | 08:59:53 11/12/2025 | |
| 219 | BCH/RUB | $557.50 | $886,226 | 09:00:07 11/12/2025 | |
| 220 | BCH/USDT | $558.68 | $866,971 | 08:42:10 11/12/2025 | |
| 221 | BCH/XRP | $557.82 | $859,688 | 08:57:07 11/12/2025 | |
| 222 | BCH/USDT | $557.77 | $857,529 | 08:54:08 11/12/2025 | |
| 223 | BCH/USD | $557.94 | $843,401 | 08:57:08 11/12/2025 | |
| 224 | BCH/USDT | $557.89 | $834,183 | 08:57:11 11/12/2025 | |
| 225 | BCH/BTC | $557.92 | $824,086 | 08:57:10 11/12/2025 | |
| 226 | BCH/FDUSD | $557.76 | $822,497 | 08:56:54 11/12/2025 | |
| 227 | BCH/JPY | $558.24 | $819,371 | 09:00:11 11/12/2025 | |
| 228 | BCH/USDT | $556.99 | $810,759 | 08:57:07 11/12/2025 | |
| 229 | BCH/BTC | $559.33 | $804,806 | 08:54:07 11/12/2025 | |
| 230 | BCH/EUR | $558.25 | $754,447 | 08:56:59 11/12/2025 | |
| 231 | BCH/ETH | $554.33 | $747,442 | 09:00:07 11/12/2025 | |
| 232 | BCH/ETH | $556.35 | $747,142 | 08:57:07 11/12/2025 | |
| 233 | BCH/USDT | $557.83 | $735,184 | 08:57:08 11/12/2025 | |
| 234 | BCH/UAH | $595.67 | $728,142 | 08:57:07 11/12/2025 | |
| 235 | BCH/EUR | $558.32 | $723,814 | 08:57:11 11/12/2025 | |
| 236 | BCH/USD | $558.15 | $686,297 | 08:57:15 11/12/2025 | |
| 237 | BCH/USDT | $556.77 | $672,435 | 09:00:07 11/12/2025 | |
| 238 | BCH/USDT | $556.69 | $664,735 | 09:00:16 11/12/2025 | |
| 239 | BCH/USDC | $558.01 | $621,499 | 08:56:54 11/12/2025 | |
| 240 | BCH/USDC | $557.84 | $617,688 | 08:54:15 11/12/2025 | |
| 241 | BCH/USD | $557.40 | $596,661 | 09:03:16 11/12/2025 | |
| 242 | BCC/JPY | $559.24 | $593,086 | 08:57:07 11/12/2025 | |
| 243 | BCH/USDT | $558.89 | $590,761 | 08:42:08 11/12/2025 | |
| 244 | BCH/USD | $557.70 | $583,999 | 08:57:07 11/12/2025 | |
| 245 | BCH/USDT | $556.87 | $579,226 | 09:00:11 11/12/2025 | |
| 246 | BCH/UAH | $580.87 | $565,907 | 08:57:07 11/12/2025 | |
| 247 | BCH/USDT | $557.87 | $556,413 | 08:57:10 11/12/2025 | |
| 248 | BCH/INR | $547.45 | $544,565 | 08:54:08 11/12/2025 | |
| 249 | BCH/USD | $557.66 | $499,698 | 08:51:16 11/12/2025 | |
| 250 | BCH/USDT | $556.87 | $498,988 | 09:00:08 11/12/2025 | |
| 251 | BCH/USDT | $557.84 | $493,130 | 08:57:07 11/12/2025 | |
| 252 | BCH/USDC | $557.13 | $491,253 | 09:00:07 11/12/2025 | |
| 253 | BCH/USD | $557.24 | $487,247 | 09:00:09 11/12/2025 | |
| 254 | BCH/USDT | $557.45 | $472,759 | 09:00:10 11/12/2025 | |
| 255 | BCH/USDT | $558.04 | $467,804 | 09:03:17 11/12/2025 | |
| 256 | BCH/USDT | $558.07 | $458,684 | 09:00:08 11/12/2025 | |
| 257 | BCH/USDT | $578.22 | $451,304 | 11:06:07 05/12/2025 | |
| 258 | BCH/USD | $558.23 | $433,135 | 08:51:17 11/12/2025 | |
| 259 | BCH/USDT | $557.79 | $422,331 | 08:57:11 11/12/2025 | |
| 260 | BCH/USDT | $556.18 | $418,268 | 09:00:16 11/12/2025 | |
| 261 | BCH/BTC | $493.72 | $405,344 | 09:00:10 11/12/2025 | |
| 262 | BCH/USDC | $557.65 | $404,469 | 09:00:17 11/12/2025 | |
| 263 | BCH/USDT | $556.61 | $400,261 | 09:00:15 11/12/2025 | |
| 264 | BCH/TRY | $556.45 | $400,044 | 09:02:53 11/12/2025 | |
| 265 | BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 | |
| 266 | BCH/BTC | $557.03 | $391,532 | 08:59:23 11/12/2025 | |
| 267 | BCH/USDT | $557.39 | $380,275 | 09:00:07 11/12/2025 | |
| 268 | BCHABC/BTC | $10.94 | $377,295 | 08:51:10 11/12/2025 | |
| 269 | BCH/USD | $556.72 | $350,422 | 09:00:18 11/12/2025 | |
| 270 | BCH/USDC | $557.02 | $345,966 | 09:00:08 11/12/2025 | |
| 271 | BCH/USDT | $557.20 | $336,891 | 08:54:15 11/12/2025 | |
| 272 | BCH/BTC | $556.69 | $312,458 | 09:00:17 11/12/2025 | |
| 273 | BCH/VNDC | $557.21 | $303,749 | 08:57:16 11/12/2025 | |
| 274 | BCH/USD | $557.75 | $300,633 | 09:03:15 11/12/2025 | |
| 275 | BCH/USDC | $556.35 | $291,821 | 09:00:16 11/12/2025 | |
| 276 | BCH/GUSD | $558.07 | $275,877 | 08:59:54 11/12/2025 | |
| 277 | BCH/USD | $558.12 | $275,877 | 08:59:53 11/12/2025 | |
| 278 | BCH/USDC | $558.02 | $275,877 | 08:59:54 11/12/2025 | |
| 279 | BCH/EUR | $557.87 | $273,640 | 08:59:53 11/12/2025 | |
| 280 | BCH/BTC | $557.48 | $272,781 | 08:57:08 11/12/2025 | |
| 281 | BCH/EUR | $557.53 | $267,433 | 08:57:07 11/12/2025 | |
| 282 | BCH/USD | $556.92 | $259,762 | 09:00:15 11/12/2025 | |
| 283 | BCH/USDT | $556.15 | $259,133 | 09:00:07 11/12/2025 | |
| 284 | BCH/USDT | $556.75 | $258,949 | 08:57:07 11/12/2025 | |
| 285 | BCHN/USD | $555.50 | $256,770 | 08:59:53 11/12/2025 | |
| 286 | BCH/EUR | $557.62 | $245,206 | 09:00:09 11/12/2025 | |
| 287 | BCH/USDC | $556.50 | $217,253 | 08:57:07 11/12/2025 | |
| 288 | BCH/USDT | $556.87 | $212,842 | 09:00:10 11/12/2025 | |
| 289 | BCH/USDT | $558.04 | $210,335 | 08:57:15 11/12/2025 | |
| 290 | BCH/THB | $558.83 | $209,302 | 08:57:11 11/12/2025 | |
| 291 | BCH/BTC | $556.53 | $205,189 | 09:00:10 11/12/2025 | |
| 292 | BCH/USDT | $556.50 | $204,603 | 09:00:07 11/12/2025 | |
| 293 | BCH/EUR | $558.38 | $202,042 | 08:56:54 11/12/2025 | |
| 294 | BCH/USDT | $556.77 | $200,712 | 09:00:07 11/12/2025 | |
| 295 | BCH/USDT | $557.67 | $199,527 | 09:03:34 11/12/2025 | |
| 296 | BCH/USD | $557.82 | $197,876 | 09:00:07 11/12/2025 | |
| 297 | BCH/EUR | $557.90 | $191,886 | 09:00:07 11/12/2025 | |
| 298 | BCH/TRY | $559.98 | $191,620 | 08:57:07 11/12/2025 | |
| 299 | BCH/USDT | $556.74 | $182,088 | 09:00:07 11/12/2025 | |
| 300 | BCH/USDC | $558.00 | $172,462 | 08:57:07 11/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 11/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,194,244 với tỷ giá $557.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.