Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $262.12 | $5,225,989,437 | 09:36:15 06/09/2026 | |
| 2 | BCH/USDT | $259.90 | $1,150,462,148 | 12:00:09 06/09/2026 | |
| 3 | BCH/USDT | $259.90 | $1,150,456,660 | 12:00:07 06/09/2026 | |
| 4 | BCH/USDT | $461.70 | $960,255,040 | 12:00:10 06/09/2026 | |
| 5 | BCH/USDT | $259.60 | $392,674,211 | 12:00:09 06/09/2026 | |
| 6 | BCH/USDT | $259.65 | $133,504,700 | 12:00:16 06/09/2026 | |
| 7 | BCH/USDT | $259.60 | $105,768,722 | 11:57:16 06/09/2026 | |
| 8 | BCH/USDT | $259.74 | $102,652,563 | 11:54:17 06/09/2026 | |
| 9 | BCH/USDT | $259.75 | $77,806,196 | 11:57:18 06/09/2026 | |
| 10 | BCH/USDT | $259.70 | $68,847,617 | 11:51:19 06/09/2026 | |
| 11 | BCH/USDT | $259.70 | $60,334,194 | 11:57:15 06/09/2026 | |
| 12 | BCH/USDT | $259.58 | $57,831,669 | 11:57:17 06/09/2026 | |
| 13 | BCH/USDT | $259.74 | $54,593,281 | 11:57:17 06/09/2026 | |
| 14 | BCH/USDT | $259.53 | $51,459,758 | 12:00:17 06/09/2026 | |
| 15 | BCH/USDT | $259.55 | $49,872,784 | 11:57:15 06/09/2026 | |
| 16 | BCH/USDT | $259.57 | $49,635,808 | 11:57:17 06/09/2026 | |
| 17 | BCH/USDT | $259.50 | $46,454,916 | 12:00:15 06/09/2026 | |
| 18 | BCH/USDT | $259.71 | $45,928,519 | 11:57:15 06/09/2026 | |
| 19 | BCH/USDT | $259.54 | $45,205,664 | 12:00:16 06/09/2026 | |
| 20 | BCH/USDT | $259.74 | $44,107,444 | 11:57:18 06/09/2026 | |
| 21 | BCH/USDT | $259.55 | $37,025,821 | 11:57:16 06/09/2026 | |
| 22 | BCH/USDT | $259.69 | $35,596,026 | 11:57:15 06/09/2026 | |
| 23 | BCH/USDT | $259.55 | $34,723,070 | 12:00:17 06/09/2026 | |
| 24 | BCH/USDT | $259.58 | $32,412,089 | 11:57:15 06/09/2026 | |
| 25 | BCH/USDT | $259.64 | $30,208,617 | 12:00:16 06/09/2026 | |
| 26 | BCH/USDT | $259.74 | $28,637,162 | 11:54:15 06/09/2026 | |
| 27 | BCH/USDT | $259.95 | $27,050,929 | 11:57:16 06/09/2026 | |
| 28 | BCH/USDT | $259.23 | $26,879,356 | 12:01:20 06/09/2026 | |
| 29 | BCH/USDT | $259.56 | $26,043,135 | 12:00:16 06/09/2026 | |
| 30 | BCH/USDT | $259.90 | $25,493,258 | 12:00:07 06/09/2026 | |
| 31 | BCH/USDT | $259.77 | $25,325,735 | 11:57:15 06/09/2026 | |
| 32 | BCH/USDT | $259.54 | $24,896,332 | 12:00:18 06/09/2026 | |
| 33 | BCH/USDT | $259.58 | $24,895,693 | 12:00:15 06/09/2026 | |
| 34 | BCH/USDT | $259.58 | $24,894,883 | 12:00:16 06/09/2026 | |
| 35 | BCH/USDT | $259.59 | $22,938,998 | 12:00:17 06/09/2026 | |
| 36 | BCH/USDT | $259.56 | $22,794,096 | 12:00:17 06/09/2026 | |
| 37 | BCH/USDT | $260.08 | $22,084,790 | 11:48:15 06/09/2026 | |
| 38 | BCH/USDT | $259.71 | $18,380,664 | 11:57:18 06/09/2026 | |
| 39 | BCH/USDT | $260.30 | $17,743,886 | 11:48:15 06/09/2026 | |
| 40 | BCH/USD | $259.91 | $17,441,694 | 12:00:15 06/09/2026 | |
| 41 | BCH/USDT | $259.80 | $17,434,352 | 12:00:15 06/09/2026 | |
| 42 | BCH/USDT | $259.42 | $16,753,560 | 11:57:17 06/09/2026 | |
| 43 | BCH/USDT | $260.48 | $16,637,659 | 11:48:17 06/09/2026 | |
| 44 | BCH/USDT | $259.70 | $16,622,193 | 11:54:16 06/09/2026 | |
| 45 | BCH/USDT | $259.77 | $16,216,848 | 11:57:16 06/09/2026 | |
| 46 | BCH/USD | $259.39 | $15,367,516 | 11:57:15 06/09/2026 | |
| 47 | BCH/USDT | $259.61 | $14,775,577 | 11:57:13 06/09/2026 | |
| 48 | BCH/USDT | $259.61 | $14,256,868 | 11:57:16 06/09/2026 | |
| 49 | BCH/USDT | $259.61 | $14,239,441 | 11:57:09 06/09/2026 | |
| 50 | BCH/USDT | $259.54 | $13,768,483 | 12:00:16 06/09/2026 | |
| 51 | BCH/USDT | $259.39 | $13,191,650 | 11:57:15 06/09/2026 | |
| 52 | BCH/USDT | $259.65 | $13,098,235 | 12:00:15 06/09/2026 | |
| 53 | BCH/USDT | $259.31 | $12,586,660 | 11:57:22 06/09/2026 | |
| 54 | BCH/USDT | $259.81 | $12,568,825 | 12:00:09 06/09/2026 | |
| 55 | BCH/USDT | $259.80 | $12,511,500 | 11:57:11 06/09/2026 | |
| 56 | BCH/USDT | $259.55 | $11,978,553 | 12:00:16 06/09/2026 | |
| 57 | BCH/USDT | $259.61 | $11,260,008 | 11:56:42 06/09/2026 | |
| 58 | BCH/USDT | $260.61 | $10,252,277 | 11:48:11 06/09/2026 | |
| 59 | BCH/USDT | $259.65 | $10,186,758 | 11:57:14 06/09/2026 | |
| 60 | BCH/USDT | $259.61 | $10,154,826 | 11:57:09 06/09/2026 | |
| 61 | BCH/USDT | $259.59 | $10,109,965 | 12:00:15 06/09/2026 | |
| 62 | BCH/USDC | $259.70 | $10,047,422 | 11:54:17 06/09/2026 | |
| 63 | BCH/USDT | $259.75 | $10,016,872 | 11:54:16 06/09/2026 | |
| 64 | BCH/USDT | $259.84 | $9,980,998 | 12:00:13 06/09/2026 | |
| 65 | BCH/USDT | $259.84 | $9,980,998 | 12:00:11 06/09/2026 | |
| 66 | BCH/USDT | $259.85 | $9,942,366 | 12:00:07 06/09/2026 | |
| 67 | BCH/USDT | $259.60 | $9,934,449 | 12:00:15 06/09/2026 | |
| 68 | BCH/USDT | $259.74 | $9,580,127 | 11:57:16 06/09/2026 | |
| 69 | BCH/USDT | $259.53 | $9,463,081 | 11:57:20 06/09/2026 | |
| 70 | BCH/USDT | $259.61 | $8,762,779 | 11:57:11 06/09/2026 | |
| 71 | BCH/USDT | $260.50 | $8,430,759 | 11:57:12 06/09/2026 | |
| 72 | BCH/USDT | $259.80 | $7,719,531 | 12:00:10 06/09/2026 | |
| 73 | BCH/USDT | $259.51 | $7,637,564 | 11:57:18 06/09/2026 | |
| 74 | BCH/USDT | $259.57 | $7,496,690 | 11:57:15 06/09/2026 | |
| 75 | BCH/USDC | $259.51 | $6,502,774 | 11:57:18 06/09/2026 | |
| 76 | BCH/USDT | $259.69 | $6,159,920 | 11:54:20 06/09/2026 | |
| 77 | BCH/USDT | $259.85 | $5,990,753 | 12:00:11 06/09/2026 | |
| 78 | BCH/USDT | $259.90 | $5,698,801 | 12:00:09 06/09/2026 | |
| 79 | BCH/USDT | $259.61 | $5,649,961 | 11:56:23 06/09/2026 | |
| 80 | BCH/USDT | $259.70 | $5,647,285 | 12:00:25 06/09/2026 | |
| 81 | BCH/USDT | $259.60 | $5,643,844 | 11:57:12 06/09/2026 | |
| 82 | BCH/USDT | $259.61 | $5,637,949 | 12:03:18 06/09/2026 | |
| 83 | BCH/USDT | $259.71 | $5,631,745 | 11:57:12 06/09/2026 | |
| 84 | BCH/USDT | $260.01 | $5,619,531 | 11:57:09 06/09/2026 | |
| 85 | BCH/USDT | $259.71 | $5,563,005 | 12:00:10 06/09/2026 | |
| 86 | BCH/USDT | $259.71 | $5,330,529 | 11:57:10 06/09/2026 | |
| 87 | BCH/USDT | $259.71 | $5,228,744 | 11:57:09 06/09/2026 | |
| 88 | BCH/USDT | $259.59 | $5,184,852 | 12:00:16 06/09/2026 | |
| 89 | BCH/USDT | $259.76 | $5,026,945 | 11:57:10 06/09/2026 | |
| 90 | BCH/USDT | $259.80 | $4,993,175 | 12:00:16 06/09/2026 | |
| 91 | BCH/USDT | $260.71 | $4,924,253 | 11:51:09 06/09/2026 | |
| 92 | BCH/USDT | $259.81 | $4,494,330 | 11:57:16 06/09/2026 | |
| 93 | BCH/USDT | $259.76 | $4,451,510 | 11:57:15 06/09/2026 | |
| 94 | BCH/USDT | $260.39 | $4,428,731 | 11:59:53 06/09/2026 | |
| 95 | BCH/USDT | $259.66 | $4,098,565 | 11:57:11 06/09/2026 | |
| 96 | BCH/USDT | $259.49 | $3,889,192 | 11:56:24 06/09/2026 | |
| 97 | BCH/USDT | $259.56 | $3,835,395 | 12:00:16 06/09/2026 | |
| 98 | BCH/USDT | $259.83 | $3,784,725 | 11:54:18 06/09/2026 | |
| 99 | BCH/BNB | $412.30 | $3,755,130 | 12:00:11 06/09/2026 | |
| 100 | BCH/USDT | $259.56 | $3,686,168 | 12:00:18 06/09/2026 | |
| 101 | BCH/USD | $259.61 | $3,666,294 | 11:56:29 06/09/2026 | |
| 102 | BCH/USD | $259.73 | $3,630,622 | 12:03:15 06/09/2026 | |
| 103 | BCH/USDT | $259.82 | $3,628,949 | 11:51:11 06/09/2026 | |
| 104 | BCH/USDT | $259.95 | $3,575,864 | 11:54:07 06/09/2026 | |
| 105 | BCH/USDT | $259.91 | $3,547,461 | 12:00:12 06/09/2026 | |
| 106 | BCH/USDT | $259.50 | $3,529,651 | 11:57:15 06/09/2026 | |
| 107 | BCH/USDT | $259.71 | $3,356,003 | 11:57:13 06/09/2026 | |
| 108 | BCH/USD | $259.50 | $3,206,310 | 12:00:16 06/09/2026 | |
| 109 | BCH/USDT | $259.80 | $3,089,172 | 12:00:07 06/09/2026 | |
| 110 | BCH/USDT | $259.56 | $2,926,761 | 12:00:15 06/09/2026 | |
| 111 | BCH/USDT | $259.81 | $2,783,135 | 11:57:11 06/09/2026 | |
| 112 | BCH/USDT | $259.67 | $2,699,264 | 12:00:16 06/09/2026 | |
| 113 | BCH/USDT | $259.57 | $2,685,205 | 12:00:16 06/09/2026 | |
| 114 | BCH/USDT | $259.81 | $2,614,628 | 11:57:11 06/09/2026 | |
| 115 | BCH/USDT | $259.80 | $2,609,262 | 11:54:09 06/09/2026 | |
| 116 | BCH/USD | $259.94 | $2,565,829 | 12:03:50 06/09/2026 | |
| 117 | BCH/USDT | $259.92 | $2,501,093 | 11:51:08 06/09/2026 | |
| 118 | BCH/USDT | $260.01 | $2,480,980 | 11:57:13 06/09/2026 | |
| 119 | BCH/ETH | $260.25 | $2,460,388 | 12:00:11 06/09/2026 | |
| 120 | BCH/USDC | $260.21 | $2,407,376 | 12:00:11 06/09/2026 | |
| 121 | BCH/USDT | $259.91 | $2,349,432 | 12:00:08 06/09/2026 | |
| 122 | BCH/USDT | $259.71 | $2,283,975 | 11:57:15 06/09/2026 | |
| 123 | BCH/USD | $259.66 | $2,241,434 | 11:59:25 06/09/2026 | |
| 124 | BCH/KRW | $263.06 | $2,198,612 | 11:56:23 06/09/2026 | |
| 125 | BCH/USDT | $259.91 | $2,188,715 | 12:00:08 06/09/2026 | |
| 126 | BCH/USDT | $259.61 | $2,111,595 | 11:57:09 06/09/2026 | |
| 127 | BCH/USDC | $259.70 | $2,095,522 | 11:57:26 06/09/2026 | |
| 128 | BCH/USDT | $259.71 | $2,073,782 | 11:57:17 06/09/2026 | |
| 129 | BCH/USDC | $259.57 | $2,059,033 | 11:56:42 06/09/2026 | |
| 130 | BCH/USDT | $260.31 | $1,926,650 | 11:27:24 06/09/2026 | |
| 131 | BCH/USD | $260.31 | $1,846,921 | 12:00:13 06/09/2026 | |
| 132 | BCH/USDT | $259.78 | $1,784,800 | 11:57:19 06/09/2026 | |
| 133 | BCH/USDT | $259.61 | $1,771,237 | 11:57:11 06/09/2026 | |
| 134 | BCH/USDT | $259.82 | $1,722,162 | 12:00:10 06/09/2026 | |
| 135 | BCH/USDC | $259.74 | $1,710,144 | 12:00:13 06/09/2026 | |
| 136 | BCH/USDC | $259.74 | $1,710,144 | 12:00:11 06/09/2026 | |
| 137 | BCH/USDT | $259.71 | $1,576,875 | 11:57:10 06/09/2026 | |
| 138 | BCH/USDT | $260.00 | $1,559,300 | 11:57:12 06/09/2026 | |
| 139 | BCH/USD | $259.43 | $1,552,663 | 11:57:20 06/09/2026 | |
| 140 | BCH/USDT | $259.61 | $1,551,342 | 11:57:11 06/09/2026 | |
| 141 | BCH/USD | $260.60 | $1,526,272 | 11:48:11 06/09/2026 | |
| 142 | BCH/USD | $259.79 | $1,428,721 | 12:03:15 06/09/2026 | |
| 143 | BCH/USDT | $260.20 | $1,313,809 | 12:00:11 06/09/2026 | |
| 144 | BCH/USDT | $260.00 | $1,308,117 | 11:54:12 06/09/2026 | |
| 145 | BCH/USDT | $259.81 | $1,297,583 | 12:00:07 06/09/2026 | |
| 146 | BCH/USDT | $259.82 | $1,251,540 | 11:56:23 06/09/2026 | |
| 147 | BCH/BTC | $260.20 | $1,127,100 | 12:00:11 06/09/2026 | |
| 148 | BCH/USDT | $259.81 | $1,124,379 | 12:00:11 06/09/2026 | |
| 149 | BCH/USDT | $259.70 | $1,123,110 | 12:00:11 06/09/2026 | |
| 150 | BCH/USDT | $259.72 | $1,103,718 | 12:00:11 06/09/2026 | |
| 151 | BCH/USDT | $259.72 | $1,103,718 | 12:00:11 06/09/2026 | |
| 152 | BCH/USD | $259.71 | $1,103,695 | 12:00:11 06/09/2026 | |
| 153 | BCH/USDT | $259.71 | $1,090,534 | 11:57:12 06/09/2026 | |
| 154 | BCH/USDT | $259.87 | $1,090,180 | 11:54:10 06/09/2026 | |
| 155 | BCH/USDT | $260.22 | $1,071,848 | 11:55:05 06/09/2026 | |
| 156 | BCH/USDT | $260.51 | $1,035,863 | 11:48:10 06/09/2026 | |
| 157 | BCH/USDC | $259.73 | $1,026,455 | 12:00:11 06/09/2026 | |
| 158 | BCH/EUR | $260.85 | $1,001,569 | 11:57:09 06/09/2026 | |
| 159 | BCH/USDC | $263.39 | $986,815 | 11:00:56 06/09/2026 | |
| 160 | BCH/USDC | $260.08 | $955,126 | 12:00:15 06/09/2026 | |
| 161 | BCH/KRW | $263.36 | $922,115 | 11:59:53 06/09/2026 | |
| 162 | BCH/USDT | $259.90 | $916,081 | 12:00:08 06/09/2026 | |
| 163 | BCH/USDT | $260.31 | $915,102 | 11:57:15 06/09/2026 | |
| 164 | BCH/USDT | $259.75 | $884,304 | 12:00:12 06/09/2026 | |
| 165 | BCH/USDT | $259.43 | $882,548 | 11:56:23 06/09/2026 | |
| 166 | BCH/LTC | $260.20 | $834,787 | 12:00:11 06/09/2026 | |
| 167 | BCH/USDT | $260.03 | $821,102 | 11:54:15 06/09/2026 | |
| 168 | BCH/USDT | $259.90 | $773,308 | 12:00:09 06/09/2026 | |
| 169 | BCH/USDT | $214.79 | $734,031 | 12:03:16 06/09/2026 | |
| 170 | BCH/USDT | $259.81 | $732,252 | 12:00:10 06/09/2026 | |
| 171 | BCH/USDT | $259.70 | $701,444 | 12:00:09 06/09/2026 | |
| 172 | BCH/USD | $259.82 | $690,449 | 12:00:17 06/09/2026 | |
| 173 | BCH/USD | $259.71 | $663,258 | 11:59:23 06/09/2026 | |
| 174 | BCH/USDT | $259.71 | $651,875 | 11:51:08 06/09/2026 | |
| 175 | BCH/USDT | $259.91 | $648,841 | 12:00:09 06/09/2026 | |
| 176 | BCH/BTC | $412.19 | $611,577 | 12:00:11 06/09/2026 | |
| 177 | BCH/USDC | $260.46 | $596,545 | 11:48:17 06/09/2026 | |
| 178 | BCH/EUR | $259.91 | $567,852 | 11:59:25 06/09/2026 | |
| 179 | BCH/USD | $259.66 | $554,773 | 12:00:10 06/09/2026 | |
| 180 | BCH/EUR | $259.61 | $545,872 | 11:57:07 06/09/2026 | |
| 181 | BCH/USDT | $259.46 | $538,141 | 12:00:15 06/09/2026 | |
| 182 | BCH/USDT | $259.81 | $503,068 | 12:00:07 06/09/2026 | |
| 183 | BCH/USDT | $259.73 | $498,946 | 11:57:16 06/09/2026 | |
| 184 | BCH/USDT | $259.81 | $484,014 | 12:00:10 06/09/2026 | |
| 185 | BCH/USDC | $259.51 | $468,179 | 12:00:16 06/09/2026 | |
| 186 | BCH/USD | $259.87 | $462,430 | 12:00:08 06/09/2026 | |
| 187 | BCH/vBCH | $260.00 | $460,986 | 11:57:11 06/09/2026 | |
| 188 | BCH/USD | $262.44 | $447,336 | 12:00:16 06/09/2026 | |
| 189 | BCH/USDT | $260.10 | $435,134 | 11:51:08 06/09/2026 | |
| 190 | BCH/USDT | $259.71 | $416,202 | 11:57:10 06/09/2026 | |
| 191 | BCH/USDT | $259.66 | $403,565 | 12:00:10 06/09/2026 | |
| 192 | BCH/USD1 | $260.30 | $401,183 | 11:57:13 06/09/2026 | |
| 193 | BCH/USDT | $259.74 | $398,505 | 11:59:53 06/09/2026 | |
| 194 | BCH/BSV | $260.20 | $395,688 | 12:00:11 06/09/2026 | |
| 195 | BCH/USDC | $259.95 | $390,668 | 11:57:15 06/09/2026 | |
| 196 | BCH/USDC | $261.05 | $386,358 | 11:48:10 06/09/2026 | |
| 197 | BCH/USDT | $258.83 | $382,256 | 12:00:15 06/09/2026 | |
| 198 | BCH/USDT | $258.66 | $381,896 | 12:00:15 06/09/2026 | |
| 199 | BCH/USDT | $258.65 | $381,887 | 12:00:19 06/09/2026 | |
| 200 | BCH/USDT | $259.81 | $375,430 | 12:00:11 06/09/2026 | |
| 201 | BCH/USDT | $259.59 | $375,331 | 12:00:16 06/09/2026 | |
| 202 | BCH/FDUSD | $259.41 | $357,328 | 11:56:42 06/09/2026 | |
| 203 | BCH/USDT | $412.51 | $350,605 | 12:00:11 06/09/2026 | |
| 204 | BCH/EUR | $259.88 | $346,841 | 12:00:08 06/09/2026 | |
| 205 | BCH/BTC | $259.59 | $334,394 | 11:57:11 06/09/2026 | |
| 206 | BCH/ETH | $419.88 | $325,194 | 12:00:11 06/09/2026 | |
| 207 | BCH/INR | $273.28 | $323,420 | 12:00:13 06/09/2026 | |
| 208 | BCH/USDT | $259.61 | $318,463 | 11:57:08 06/09/2026 | |
| 209 | BCH/EUR | $259.83 | $313,760 | 11:56:29 06/09/2026 | |
| 210 | BCH/BTC | $259.54 | $303,371 | 11:56:42 06/09/2026 | |
| 211 | BCH/USDC | $259.54 | $299,878 | 11:57:16 06/09/2026 | |
| 212 | BCH/TRY | $259.12 | $298,975 | 11:56:42 06/09/2026 | |
| 213 | BCH/USDT | $259.31 | $291,005 | 11:57:08 06/09/2026 | |
| 214 | BCH/USDT | $259.71 | $282,885 | 12:00:10 06/09/2026 | |
| 215 | BCH/BTC | $260.55 | $279,771 | 11:48:11 06/09/2026 | |
| 216 | BCH/USDT | $259.44 | $276,090 | 12:03:16 06/09/2026 | |
| 217 | BCH/USDT | $259.80 | $274,770 | 12:00:12 06/09/2026 | |
| 218 | BCH/USDT | $259.74 | $272,611 | 11:57:12 06/09/2026 | |
| 219 | BCH/XRP | $259.67 | $271,565 | 11:57:12 06/09/2026 | |
| 220 | BCH/USDT | $260.01 | $259,039 | 12:00:12 06/09/2026 | |
| 221 | BCH/USDC | $259.54 | $249,329 | 12:03:15 06/09/2026 | |
| 222 | BCH/USDT | $259.98 | $248,480 | 12:00:10 06/09/2026 | |
| 223 | BCH/USDT | $259.71 | $233,333 | 11:57:09 06/09/2026 | |
| 224 | BCH/TRY | $259.12 | $230,302 | 11:57:09 06/09/2026 | |
| 225 | BCH/USDT | $259.71 | $221,181 | 12:00:13 06/09/2026 | |
| 226 | BCH/USD | $259.80 | $218,848 | 12:03:15 06/09/2026 | |
| 227 | BCH/USDT | $260.18 | $209,605 | 12:00:12 06/09/2026 | |
| 228 | BCH/USDT | $259.78 | $207,128 | 11:57:08 06/09/2026 | |
| 229 | BCH/USDT | $259.51 | $207,007 | 12:00:10 06/09/2026 | |
| 230 | BCH/USDT | $259.61 | $182,649 | 11:57:10 06/09/2026 | |
| 231 | BCH/USDT | $259.82 | $179,215 | 12:00:07 06/09/2026 | |
| 232 | BCH/USD | $259.76 | $177,983 | 12:03:15 06/09/2026 | |
| 233 | BCH/USDT | $259.81 | $176,818 | 12:00:07 06/09/2026 | |
| 234 | BCH/USDT | $260.08 | $172,228 | 11:57:10 06/09/2026 | |
| 235 | BCH/USDC | $259.74 | $162,619 | 12:00:40 06/09/2026 | |
| 236 | BCH/USDC | $259.97 | $159,510 | 11:56:24 06/09/2026 | |
| 237 | BCH/USDC | $259.68 | $153,538 | 12:00:10 06/09/2026 | |
| 238 | BCH/BTC | $259.84 | $152,808 | 12:00:07 06/09/2026 | |
| 239 | BCH/USD | $259.38 | $152,161 | 11:57:16 06/09/2026 | |
| 240 | BCH/BTC | $259.67 | $151,704 | 11:57:10 06/09/2026 | |
| 241 | BCH/USDT | $260.47 | $145,399 | 11:59:55 06/09/2026 | |
| 242 | BCH/USDC | $259.67 | $143,198 | 11:57:13 06/09/2026 | |
| 243 | BCH/EUR | $259.91 | $139,327 | 12:00:10 06/09/2026 | |
| 244 | BCH/GUSD | $266.95 | $138,710 | 11:59:53 06/09/2026 | |
| 245 | BCH/USD | $266.97 | $138,710 | 11:59:53 06/09/2026 | |
| 246 | BCH/USDC | $266.94 | $138,710 | 11:59:53 06/09/2026 | |
| 247 | BCH/USDT | $259.91 | $136,232 | 12:00:07 06/09/2026 | |
| 248 | BCH/USDC | $259.50 | $135,491 | 11:57:16 06/09/2026 | |
| 249 | BCH/INR | $278.51 | $128,875 | 12:00:07 06/09/2026 | |
| 250 | BCH/BTC | $259.76 | $127,581 | 12:00:10 06/09/2026 | |
| 251 | BCH/USDC | $259.60 | $122,754 | 12:00:15 06/09/2026 | |
| 252 | BCH/USDT | $259.74 | $121,365 | 12:00:09 06/09/2026 | |
| 253 | BCH/USDC | $259.66 | $119,436 | 12:00:11 06/09/2026 | |
| 254 | BCH/USDC | $412.93 | $118,276 | 12:00:11 06/09/2026 | |
| 255 | BCH/USD | $260.98 | $114,651 | 11:57:08 06/09/2026 | |
| 256 | BCH/USDC | $260.12 | $109,778 | 11:57:15 06/09/2026 | |
| 257 | BCH/USDT | $259.60 | $96,503.45 | 11:57:11 06/09/2026 | |
| 258 | BCH/TRY | $259.83 | $94,019.56 | 11:48:10 06/09/2026 | |
| 259 | BCH/EUR | $259.57 | $90,974.14 | 11:56:42 06/09/2026 | |
| 260 | BCH/USDC | $259.88 | $90,664.60 | 12:00:10 06/09/2026 | |
| 261 | BCH/USDC | $259.90 | $90,550.53 | 11:54:08 06/09/2026 | |
| 262 | BCH/TRY | $258.67 | $89,818.12 | 11:57:08 06/09/2026 | |
| 263 | BCH/TRY | $258.86 | $85,817.51 | 11:59:53 06/09/2026 | |
| 264 | BCH/USDC | $259.50 | $84,771.85 | 12:00:15 06/09/2026 | |
| 265 | BCH/USDT | $259.84 | $84,719.77 | 12:00:07 06/09/2026 | |
| 266 | BCH/USDT | $260.16 | $82,762.04 | 11:57:10 06/09/2026 | |
| 267 | BCC/JPY | $260.44 | $79,340.89 | 11:57:11 06/09/2026 | |
| 268 | BCH/USDC | $260.79 | $72,263.21 | 11:59:25 06/09/2026 | |
| 269 | BCHN/USD | $259.67 | $71,327.63 | 11:59:24 06/09/2026 | |
| 270 | BCH/USD1 | $259.41 | $67,863.71 | 11:57:16 06/09/2026 | |
| 271 | BCH/PHP | $259.93 | $67,709.10 | 12:00:13 06/09/2026 | |
| 272 | BCH/USDC | $259.56 | $67,667.00 | 11:57:12 06/09/2026 | |
| 273 | BCH/BTC | $259.74 | $66,551.64 | 12:00:10 06/09/2026 | |
| 274 | BCH/USDC | $260.56 | $65,590.55 | 11:56:23 06/09/2026 | |
| 275 | BCH/BTC | $260.75 | $62,852.72 | 11:51:09 06/09/2026 | |
| 276 | BCH/KRW | $263.58 | $62,089.45 | 11:57:53 06/09/2026 | |
| 277 | BCH/GBP | $259.72 | $60,496.10 | 12:00:08 06/09/2026 | |
| 278 | BCH/USDT | $259.81 | $59,671.90 | 12:00:08 06/09/2026 | |
| 279 | BCH/USDT | $259.60 | $58,767.80 | 12:00:16 06/09/2026 | |
| 280 | BCH/USDT | $259.58 | $55,855.83 | 12:00:17 06/09/2026 | |
| 281 | BCH/WBT | $260.60 | $55,552.43 | 11:48:10 06/09/2026 | |
| 282 | BCH/JPY | $260.69 | $55,517.53 | 11:56:42 06/09/2026 | |
| 283 | BCH/USD1 | $260.45 | $55,476.51 | 11:51:11 06/09/2026 | |
| 284 | BCH/INR | $273.54 | $53,181.64 | 12:00:08 06/09/2026 | |
| 285 | BCH/USDT | $259.65 | $52,399.04 | 12:00:15 06/09/2026 | |
| 286 | BCH/USD | $260.70 | $49,226.52 | 11:56:23 06/09/2026 | |
| 287 | BCH/THB | $261.82 | $48,372.80 | 11:57:09 06/09/2026 | |
| 288 | BCH/UAH | $254.22 | $48,324.31 | 11:48:10 06/09/2026 | |
| 289 | BCH/USDC | $259.27 | $48,146.89 | 12:03:16 06/09/2026 | |
| 290 | BCH/BTC | $259.48 | $46,321.80 | 11:56:59 06/09/2026 | |
| 291 | BCH/EUR | $260.35 | $43,274.16 | 11:57:10 06/09/2026 | |
| 292 | BCH/BTC | $259.57 | $41,527.02 | 11:57:14 06/09/2026 | |
| 293 | BCH/BTC | $259.73 | $40,728.57 | 12:00:13 06/09/2026 | |
| 294 | BCH/BTC | $259.73 | $40,728.57 | 12:00:11 06/09/2026 | |
| 295 | BCH/USD | $260.02 | $40,368.06 | 11:57:10 06/09/2026 | |
| 296 | BCH/MYR | $258.87 | $39,043.35 | 11:59:54 06/09/2026 | |
| 297 | BCH/EUR | $262.28 | $38,114.91 | 11:48:10 06/09/2026 | |
| 298 | BCH/JPY | $261.82 | $36,557.41 | 11:57:09 06/09/2026 | |
| 299 | BCH/USDT | $259.95 | $36,053.39 | 11:54:07 06/09/2026 | |
| 300 | BCH/USDC | $260.48 | $35,783.34 | 11:51:11 06/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 06/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,989,437 với tỷ giá $262.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.