Bitcoin Cash BCH
Xếp hạng #19
02:53:00 26/07/2026
Giá Bitcoin Cash (BCH)
$209.42 0.03%
0.003254 BTC
5,535,030 VND
Thấp: $209.00
Cao: $212.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,809 | 02:00:08 26/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $209.90 | $226,571,675 | 02:00:09 26/07/2026 |
| 3 |  SunX |
BCH/USDT | $210.00 | $160,244,631 | 02:00:10 26/07/2026 |
| 4 |  Ulink |
BCH/USDT | $210.00 | $160,244,631 | 02:00:10 26/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $209.85 | $135,245,590 | 01:57:16 26/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $209.76 | $124,394,204 | 01:54:15 26/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $209.87 | $119,849,513 | 01:57:16 26/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $209.87 | $61,111,558 | 01:57:17 26/07/2026 |
| 9 |  AstralX |
BCH/USDT | $209.80 | $38,358,211 | 02:00:25 26/07/2026 |
| 10 |  KTX |
BCH/USDT | $209.86 | $34,380,767 | 02:00:15 26/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $209.70 | $26,599,607 | 02:00:16 26/07/2026 |
| 12 |  ASTX |
BCH/USDT | $209.71 | $25,667,994 | 02:00:16 26/07/2026 |
| 13 |  Binance |
BCH/USDT | $209.77 | $22,466,665 | 01:54:17 26/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $209.73 | $22,273,503 | 02:00:15 26/07/2026 |
| 15 |  LBank |
BCH/USDT | $209.85 | $21,346,686 | 01:57:17 26/07/2026 |
| 16 | AstralX |
BCH/USDT | $210.10 | $21,165,898 | 02:00:10 26/07/2026 |
| 17 |  BTSE |
BCH/USDT | $210.10 | $20,477,401 | 01:57:15 26/07/2026 |
| 18 |  OrangeX |
BCH/USDT | $209.58 | $19,588,094 | 01:51:15 26/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $210.11 | $19,572,465 | 02:00:15 26/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $210.00 | $19,562,318 | 02:00:15 26/07/2026 |
| 21 |  FameEX |
BCH/USDT | $209.86 | $16,746,751 | 01:57:19 26/07/2026 |
| 22 |  Blockfinex |
BCH/USDT | $209.71 | $14,303,909 | 02:00:15 26/07/2026 |
| 23 |  idax exchange |
BCH/USDT | $209.66 | $14,303,906 | 02:00:18 26/07/2026 |
| 24 |  WHXEX |
BCH/USDT | $209.85 | $14,293,889 | 01:57:16 26/07/2026 |
| 25 |  Koinbay |
BCH/USDT | $209.64 | $14,206,429 | 01:54:15 26/07/2026 |
| 26 |  BitMart |
BCH/USDT | $209.81 | $14,178,421 | 01:57:16 26/07/2026 |
| 27 |  BlockFin |
BCH/USDT | $209.86 | $13,991,977 | 01:57:15 26/07/2026 |
| 28 |  CoinW |
BCH/USDT | $209.84 | $13,558,825 | 01:57:17 26/07/2026 |
| 29 | idax exchange |
BCH/USDT | $209.95 | $13,308,766 | 02:00:13 26/07/2026 |
| 30 | Blockfinex |
BCH/USDT | $209.84 | $13,308,571 | 02:00:10 26/07/2026 |
| 31 | Koinbay |
BCH/USDT | $209.95 | $13,292,917 | 01:57:10 26/07/2026 |
| 32 | WHXEX |
BCH/USDT | $209.84 | $13,257,796 | 02:00:09 26/07/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $209.66 | $12,914,332 | 02:00:16 26/07/2026 |
| 34 |  CoinP |
BCH/USDT | $209.90 | $12,646,990 | 02:00:08 26/07/2026 |
| 35 |  AllinX |
BCH/USDT | $209.90 | $11,906,053 | 02:00:10 26/07/2026 |
| 36 |  WEEX |
BCH/USDT | $209.88 | $11,876,212 | 01:57:17 26/07/2026 |
| 37 | CoinChief |
BCH/USDT | $209.90 | $11,654,215 | 01:57:08 26/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $209.77 | $11,291,071 | 01:51:15 26/07/2026 |
| 39 |  IBIT Global |
BCH/USDT | $209.66 | $11,228,305 | 02:00:17 26/07/2026 |
| 40 |  BiFinance |
BCH/USDT | $210.00 | $10,069,581 | 01:57:09 26/07/2026 |
| 41 |  Tapbit |
BCH/USDT | $209.95 | $10,016,346 | 01:57:15 26/07/2026 |
| 42 |  BTCC |
BCH/USDT | $209.94 | $9,284,954 | 01:57:16 26/07/2026 |
| 43 |  BVOX |
BCH/USDT | $209.87 | $8,916,920 | 01:57:15 26/07/2026 |
| 44 |  Ourbit |
BCH/USDT | $209.87 | $8,787,400 | 01:57:17 26/07/2026 |
| 45 |  Batonex |
BCH/USDT | $209.78 | $8,217,786 | 02:00:16 26/07/2026 |
| 46 |  ZKE |
BCH/USDT | $209.84 | $7,954,676 | 02:00:09 26/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $209.82 | $7,947,976 | 01:57:15 26/07/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $209.60 | $7,884,378 | 01:51:15 26/07/2026 |
| 49 |  YEX |
BCH/USDT | $209.66 | $7,668,309 | 02:00:16 26/07/2026 |
| 50 |  Hibt |
BCH/USDT | $209.77 | $7,647,860 | 01:48:17 26/07/2026 |
| 51 |  BiKing |
BCH/USDT | $209.70 | $6,937,409 | 02:00:16 26/07/2026 |
| 52 |  Toobit |
BCH/USDT | $209.88 | $6,871,950 | 01:57:16 26/07/2026 |
| 53 | BitMart |
BCH/USDT | $209.93 | $6,763,310 | 01:57:09 26/07/2026 |
| 54 |  KCEX |
BCH/USDT | $209.88 | $6,722,333 | 01:57:15 26/07/2026 |
| 55 |  BingX |
BCH/USDC | $210.06 | $6,508,399 | 01:57:17 26/07/2026 |
| 56 |  BitxEX |
BCH/USDT | $209.91 | $6,336,067 | 02:00:11 26/07/2026 |
| 57 |  DigiFinex |
BCH/USDT | $209.67 | $5,405,991 | 02:00:16 26/07/2026 |
| 58 | CoinP |
BCH/USDT | $209.77 | $5,248,126 | 02:00:18 26/07/2026 |
| 59 |  GroveX |
BCH/USDT | $209.90 | $5,194,740 | 02:00:07 26/07/2026 |
| 60 |  Bybit |
BCH/USDT | $209.80 | $5,115,841 | 01:54:16 26/07/2026 |
| 61 |  OneEx |
BCH/USDT | $209.88 | $4,877,476 | 02:00:16 26/07/2026 |
| 62 |  Echobit |
BCH/USDT | $209.86 | $4,802,605 | 01:57:16 26/07/2026 |
| 63 |  Websea |
BCH/USDT | $209.85 | $4,546,943 | 01:57:17 26/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $209.99 | $4,513,277 | 01:59:23 26/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $209.91 | $4,143,538 | 01:57:17 26/07/2026 |
| 66 |  Phemex |
BCH/USDT | $209.89 | $4,030,646 | 01:57:09 26/07/2026 |
| 67 | BiKing |
BCH/USDT | $209.90 | $3,868,765 | 02:00:10 26/07/2026 |
| 68 | Binance |
BCH/USDT | $209.91 | $3,866,809 | 01:56:42 26/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $209.86 | $3,623,372 | 01:57:17 26/07/2026 |
| 70 |  CrypFine |
BCH/USDT | $209.95 | $3,575,772 | 01:57:11 26/07/2026 |
| 71 |  MGBX |
BCH/USDT | $209.88 | $3,419,414 | 01:57:16 26/07/2026 |
| 72 | CrypFine |
BCH/USDT | $209.96 | $3,411,961 | 01:57:15 26/07/2026 |
| 73 |  MEXC |
BCH/USDT | $210.31 | $3,170,071 | 01:57:15 26/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $209.80 | $3,150,129 | 01:51:09 26/07/2026 |
| 75 |  Azbit |
BCH/USDT | $209.90 | $3,112,788 | 01:54:11 26/07/2026 |
| 76 | Binance |
BCH/USDC | $209.71 | $3,091,034 | 01:54:17 26/07/2026 |
| 77 |  Pionex |
BCH/USDT | $209.90 | $3,051,707 | 01:57:08 26/07/2026 |
| 78 | WHXEX |
BCH/USD | $209.81 | $2,913,734 | 01:57:16 26/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $209.84 | $2,841,361 | 01:57:25 26/07/2026 |
| 80 |  KuCoin |
BCH/USDT | $209.85 | $2,750,511 | 01:57:20 26/07/2026 |
| 81 |  Picol |
BCH/USDT | $210.00 | $2,693,124 | 02:00:10 26/07/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.72 | $2,361,261 | 02:00:10 26/07/2026 |
| 83 | Tapbit |
BCH/USDT | $209.94 | $2,321,618 | 01:57:07 26/07/2026 |
| 84 |  Gate |
BCH/USDT | $209.78 | $2,276,217 | 01:54:20 26/07/2026 |
| 85 | CoinMy |
BCH/USDT | $210.07 | $2,153,787 | 01:57:07 26/07/2026 |
| 86 |  XT.COM |
BCH/USDT | $209.89 | $1,938,206 | 01:57:09 26/07/2026 |
| 87 | Hibt |
BCH/USDT | $209.89 | $1,933,304 | 01:48:08 26/07/2026 |
| 88 | BTCC |
BCH/USDT | $209.89 | $1,933,153 | 01:57:08 26/07/2026 |
| 89 |  4E |
BCH/USDT | $209.90 | $1,914,137 | 02:00:08 26/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $209.89 | $1,784,767 | 02:00:09 26/07/2026 |
| 91 | BVOX |
BCH/USDT | $209.90 | $1,760,088 | 01:57:12 26/07/2026 |
| 92 | IndoEx |
BCH/USDC | $209.89 | $1,743,079 | 02:00:09 26/07/2026 |
| 93 |  UZX |
BCH/USDT | $209.84 | $1,679,288 | 01:57:16 26/07/2026 |
| 94 | Ourbit |
BCH/USDT | $209.70 | $1,664,696 | 01:51:08 26/07/2026 |
| 95 | CoinUp.io |
BCH/USDT | $209.90 | $1,483,311 | 01:57:09 26/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $209.78 | $1,462,610 | 01:54:16 26/07/2026 |
| 97 |  Kalshi |
BCH/USD | $210.01 | $1,462,278 | 02:03:15 26/07/2026 |
| 98 |  Bitget |
BCH/USDT | $209.76 | $1,444,292 | 01:54:16 26/07/2026 |
| 99 |  Cofinex |
BCH/USDT | $209.71 | $1,443,395 | 02:00:17 26/07/2026 |
| 100 |  P2B |
BCH/USDT | $209.90 | $1,398,704 | 01:57:08 26/07/2026 |
| 101 |  Paribu |
BCH/TRY | $210.02 | $1,374,390 | 01:59:23 26/07/2026 |
| 102 | Phemex |
BCH/USDT | $209.85 | $1,340,492 | 01:57:17 26/07/2026 |
| 103 |  BitradeX |
BCH/USDT | $210.00 | $1,334,459 | 01:57:08 26/07/2026 |
| 104 | BlockFin |
BCH/USDT | $210.10 | $1,310,619 | 01:57:07 26/07/2026 |
| 105 |  AEGET |
BCH/USDT | $209.72 | $1,255,185 | 02:00:16 26/07/2026 |
| 106 |  BitDelta |
BCH/USDT | $210.00 | $1,215,218 | 01:54:07 26/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $209.72 | $1,168,033 | 02:00:16 26/07/2026 |
| 108 | MEXC |
BCH/USDT | $209.89 | $1,140,116 | 01:57:08 26/07/2026 |
| 109 |  XXKK |
BCH/USDT | $209.90 | $1,130,539 | 02:00:08 26/07/2026 |
| 110 | CoinW |
BCH/USDT | $209.89 | $1,084,700 | 01:57:08 26/07/2026 |
| 111 | Toobit |
BCH/USDT | $209.99 | $1,048,458 | 01:57:09 26/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $209.89 | $1,041,227 | 01:57:07 26/07/2026 |
| 113 | Biconomy.com |
BCH/USDT | $209.75 | $1,041,098 | 01:51:11 26/07/2026 |
| 114 | WEEX |
BCH/USDT | $209.89 | $1,035,990 | 01:57:09 26/07/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $210.00 | $1,014,611 | 01:54:07 26/07/2026 |
| 116 | YUBIT |
BCH/USDT | $209.85 | $1,006,525 | 01:57:15 26/07/2026 |
| 117 | WhiteBIT |
BCH/USDT | $209.72 | $950,579 | 01:51:07 26/07/2026 |
| 118 | IndoEx |
BCH/USDT | $209.88 | $936,573 | 02:00:09 26/07/2026 |
| 119 |  SuperEx |
BCH/USDT | $209.60 | $921,118 | 01:54:07 26/07/2026 |
| 120 | UZX |
BCH/USDT | $209.90 | $881,228 | 01:54:07 26/07/2026 |
| 121 | Hotcoin |
BCH/USD | $209.81 | $815,831 | 01:57:25 26/07/2026 |
| 122 | KuCoin |
BCH/USDT | $209.80 | $807,215 | 01:50:23 26/07/2026 |
| 123 | IndoEx |
BCH/BTC | $209.90 | $806,636 | 02:00:09 26/07/2026 |
| 124 | BitMart |
BCH/BTC | $209.81 | $802,245 | 01:57:09 26/07/2026 |
| 125 |  CRMClick |
BCH/USDT | $210.03 | $802,104 | 02:00:08 26/07/2026 |
| 126 |  HTX |
BCH/USDT | $210.03 | $802,095 | 01:59:25 26/07/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $209.89 | $794,064 | 01:57:18 26/07/2026 |
| 128 |  BloFin |
BCH/USDT | $210.09 | $781,897 | 01:57:07 26/07/2026 |
| 129 | Binance |
BCH/USDC | $210.00 | $725,935 | 01:56:42 26/07/2026 |
| 130 | BloFin |
BCH/USDT | $209.88 | $665,397 | 01:57:17 26/07/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $209.80 | $656,047 | 01:57:07 26/07/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $210.05 | $653,307 | 01:57:26 26/07/2026 |
| 133 |  AIA Exchange |
BCH/USDT | $210.01 | $650,539 | 02:00:09 26/07/2026 |
| 134 | idax exchange |
BCH/USDC | $209.92 | $647,372 | 02:00:13 26/07/2026 |
| 135 | WHXEX |
BCH/USDC | $209.92 | $647,026 | 02:00:09 26/07/2026 |
| 136 |  Gems Trade |
BCH/USDT | $210.00 | $625,663 | 02:00:10 26/07/2026 |
| 137 |  OKX |
BCH/USDT | $209.81 | $625,505 | 01:56:24 26/07/2026 |
| 138 |  BitTap |
BCH/USDT | $209.70 | $621,145 | 02:00:19 26/07/2026 |
| 139 | IndoEx |
BCH/LTC | $209.89 | $591,954 | 02:00:09 26/07/2026 |
| 140 |  BYDFi |
BCH/USDT | $209.73 | $584,523 | 02:00:16 26/07/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $209.97 | $562,843 | 01:56:29 26/07/2026 |
| 142 |  EVEDEX |
BCH/USD | $209.74 | $527,905 | 02:03:15 26/07/2026 |
| 143 | P2B |
BCH/USD | $210.20 | $518,058 | 01:57:08 26/07/2026 |
| 144 |  EdgeX |
BCH/USD | $209.91 | $504,596 | 02:03:16 26/07/2026 |
| 145 | LBank |
BCH/USDT | $210.00 | $490,000 | 01:57:13 26/07/2026 |
| 146 |  Orderly |
BCH/USDC | $211.34 | $450,394 | 02:03:16 26/07/2026 |
| 147 |  MemeMax |
BCH/USDC | $209.80 | $450,372 | 02:03:16 26/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $209.94 | $445,993 | 01:54:07 26/07/2026 |
| 149 | MGBX |
BCH/USDT | $209.89 | $434,301 | 01:57:12 26/07/2026 |
| 150 |  Upbit |
BCH/KRW | $210.48 | $428,015 | 01:56:53 26/07/2026 |
| 151 |  LMAX Digital |
BCH/USD | $210.29 | $416,185 | 02:00:11 26/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $209.88 | $398,742 | 02:00:16 26/07/2026 |
| 153 | ZKE |
BCH/USDC | $209.92 | $388,215 | 02:00:09 26/07/2026 |
| 154 |  BitKan |
BCH/USDT | $209.90 | $387,754 | 02:00:08 26/07/2026 |
| 155 | ASTX |
BCH/USDT | $210.10 | $386,623 | 02:00:10 26/07/2026 |
| 156 | Bitspay |
BCH/BTC | $413.87 | $383,065 | 02:00:10 26/07/2026 |
| 157 |  Venus |
BCH/vBCH | $209.93 | $373,738 | 01:57:08 26/07/2026 |
| 158 |  SunX |
BCH/USDT | $209.37 | $371,000 | 02:03:15 26/07/2026 |
| 159 | Deepcoin |
BCH/USD | $209.75 | $357,047 | 01:57:15 26/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $209.81 | $353,812 | 02:00:11 26/07/2026 |
| 161 |  Kraken |
BCH/USD | $209.77 | $321,511 | 01:59:54 26/07/2026 |
| 162 | IndoEx |
BCH/BSV | $209.89 | $280,371 | 02:00:09 26/07/2026 |
| 163 |  CoinTR |
BCH/USDT | $209.90 | $275,849 | 02:00:08 26/07/2026 |
| 164 |  FMFW.io |
BCH/USD | $210.20 | $273,056 | 02:00:14 26/07/2026 |
| 165 |  Changelly |
BCH/USDT | $209.91 | $272,811 | 01:57:11 26/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $209.88 | $272,805 | 01:54:10 26/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $209.99 | $272,794 | 02:00:08 26/07/2026 |
| 168 | FameEX |
BCH/USDT | $209.90 | $271,635 | 01:57:11 26/07/2026 |
| 169 |  KoinBX |
BCH/INR | $222.15 | $269,665 | 02:00:10 26/07/2026 |
| 170 | Bitspay |
BCH/USDT | $412.44 | $262,859 | 02:00:10 26/07/2026 |
| 171 | Bitbase |
BCH/USDT | $209.90 | $259,572 | 01:54:10 26/07/2026 |
| 172 |  Bitcastle |
BCH/USDT | $209.90 | $259,492 | 02:00:15 26/07/2026 |
| 173 | Bitspay |
BCH/ETH | $416.18 | $256,164 | 02:00:10 26/07/2026 |
| 174 | Bybit |
BCH/USDT | $209.90 | $251,900 | 01:54:08 26/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $209.91 | $237,848 | 02:00:09 26/07/2026 |
| 176 | YEX |
BCH/USDC | $209.68 | $233,626 | 02:00:16 26/07/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $210.09 | $222,698 | 01:59:23 26/07/2026 |
| 178 |  ApeX Omni |
BCH/USDT | $209.84 | $219,197 | 02:03:16 26/07/2026 |
| 179 | KoinBX |
BCH/USDT | $209.80 | $215,377 | 02:00:10 26/07/2026 |
| 180 | Cat.Ex |
BCH/BTC | $209.80 | $215,324 | 02:00:11 26/07/2026 |
| 181 |  NexDAX |
BCH/USDT | $209.90 | $215,107 | 02:00:10 26/07/2026 |
| 182 | KTX |
BCH/USDT | $209.90 | $209,485 | 02:00:08 26/07/2026 |
| 183 |  Flipster |
BCH/USDT | $209.78 | $204,299 | 02:00:16 26/07/2026 |
| 184 | Cofinex |
BCH/USD | $209.47 | $198,043 | 02:00:17 26/07/2026 |
| 185 |  Blynex |
BCH/USDT | $209.82 | $186,954 | 01:57:07 26/07/2026 |
| 186 |  LeveX |
BCH/USDT | $209.70 | $181,965 | 02:00:16 26/07/2026 |
| 187 | Bitbaby |
BCH/USDT | $209.90 | $176,858 | 01:54:10 26/07/2026 |
| 188 | HTX |
BCH/USDT | $210.18 | $175,989 | 01:12:19 26/07/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $208.79 | $167,785 | 02:00:15 26/07/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $208.70 | $167,785 | 02:00:16 26/07/2026 |
| 191 | HitBTC |
BCH/USDT | $208.76 | $167,619 | 01:54:15 26/07/2026 |
| 192 |  BlueBit |
BCH/USDT | $209.90 | $167,541 | 02:00:09 26/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $209.89 | $162,554 | 01:57:07 26/07/2026 |
| 194 |  AlphaX |
BCH/USDT | $209.63 | $160,761 | 02:00:16 26/07/2026 |
| 195 |  Bitunix |
BCH/USDT | $209.90 | $151,925 | 01:54:07 26/07/2026 |
| 196 |  Bitvavo |
BCH/EUR | $210.11 | $143,786 | 01:57:08 26/07/2026 |
| 197 |  Coinbase Derivatives Exchange |
BCH/USD | $209.96 | $143,132 | 02:03:50 26/07/2026 |
| 198 |  Bithumb |
BCH/KRW | $210.34 | $141,861 | 01:59:53 26/07/2026 |
| 199 |  Pacifica |
BCH/USD | $209.75 | $136,348 | 02:03:15 26/07/2026 |
| 200 | WhiteBIT |
BCH/USDC | $209.69 | $133,977 | 01:51:07 26/07/2026 |
| 201 | Bitunix |
BCH/USD | $209.73 | $133,216 | 01:54:18 26/07/2026 |
| 202 |  PrimeXBT |
BCH/USDT | $209.75 | $132,657 | 02:00:16 26/07/2026 |
| 203 | Pionex |
BCH/USDT | $209.85 | $126,381 | 01:57:16 26/07/2026 |
| 204 |  Bitrue |
BCH/USDT | $209.93 | $125,993 | 01:57:08 26/07/2026 |
| 205 | BingX |
BCH/USDT | $210.06 | $124,949 | 01:57:07 26/07/2026 |
| 206 | BYDFi |
BCH/USDT | $209.80 | $122,086 | 02:00:07 26/07/2026 |
| 207 | EasiCoin |
BCH/USDT | $210.00 | $120,571 | 02:00:10 26/07/2026 |
| 208 | CoinTR |
BCH/TRY | $209.75 | $117,199 | 02:00:08 26/07/2026 |
| 209 |  KlicklX |
BCH/USDT | $210.09 | $117,110 | 02:00:08 26/07/2026 |
| 210 | Bitrue |
BCH/XRP | $209.95 | $116,596 | 01:57:08 26/07/2026 |
| 211 |  CoinEx |
BCH/USDT | $209.81 | $116,404 | 01:59:53 26/07/2026 |
| 212 |  COINSPACE |
BCH/USDT | $209.74 | $106,799 | 02:00:09 26/07/2026 |
| 213 | Gate |
BCH/USDT | $209.90 | $105,742 | 01:56:24 26/07/2026 |
| 214 | Bitunix |
BCH/USDC | $209.76 | $103,008 | 01:54:18 26/07/2026 |
| 215 | Bitget |
BCH/USDT | $209.70 | $96,237.03 | 01:54:58 26/07/2026 |
| 216 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 217 | MEXC |
BCH/USDC | $209.85 | $93,296.42 | 01:57:15 26/07/2026 |
| 218 | MEXC |
BCH/USD1 | $209.61 | $92,607.31 | 01:57:15 26/07/2026 |
| 219 | Pionex |
BCH/BTC | $210.01 | $90,838.73 | 01:57:08 26/07/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $210.23 | $90,417.37 | 02:00:11 26/07/2026 |
| 221 | KCEX |
BCH/USDT | $210.00 | $90,223.14 | 01:57:12 26/07/2026 |
| 222 | Binance |
BCH/BTC | $209.81 | $88,835.34 | 01:56:42 26/07/2026 |
| 223 | Kraken |
BCH/EUR | $210.31 | $87,525.64 | 01:59:24 26/07/2026 |
| 224 |  VinDAX |
BCH/BTC | $209.68 | $86,813.97 | 02:00:09 26/07/2026 |
| 225 |  Dzengi.com |
BCH/USD | $211.10 | $86,741.92 | 02:00:08 26/07/2026 |
| 226 |  Bit2Me |
BCH/EUR | $210.32 | $85,843.50 | 01:57:08 26/07/2026 |
| 227 | Bitspay |
BCH/USDC | $411.81 | $80,928.54 | 02:00:10 26/07/2026 |
| 228 |  BigONE |
BCH/USDT | $209.66 | $78,632.21 | 01:57:14 26/07/2026 |
| 229 | P2B |
BCH/BTC | $209.84 | $77,918.15 | 01:57:08 26/07/2026 |
| 230 |  Extended |
BCH/USD | $210.03 | $74,005.79 | 02:03:17 26/07/2026 |
| 231 | WhiteBIT |
BCH/WBT | $209.66 | $69,816.73 | 01:51:07 26/07/2026 |
| 232 |  Aster |
BCH/USDT | $209.62 | $67,961.05 | 01:54:15 26/07/2026 |
| 233 |  BitMEX |
BCH/USD | $210.84 | $66,935.99 | 01:57:18 26/07/2026 |
| 234 | SunX |
BCH/USDT | $209.68 | $66,072.20 | 02:00:18 26/07/2026 |
| 235 |  Lighter |
BCH/USDC | $210.21 | $62,307.68 | 01:57:15 26/07/2026 |
| 236 |  Koinpark |
BCH/USDT | $209.80 | $59,062.47 | 02:00:10 26/07/2026 |
| 237 | LeveX |
BCH/USDC | $209.68 | $58,310.10 | 02:00:16 26/07/2026 |
| 238 | EasiCoin |
BCH/USDC | $209.88 | $56,029.65 | 02:00:10 26/07/2026 |
| 239 | MEXC |
BCH/USD1 | $210.05 | $54,639.32 | 01:57:08 26/07/2026 |
| 240 | WhiteBIT |
BCH/TRY | $210.16 | $53,088.59 | 01:51:07 26/07/2026 |
| 241 | Azbit |
BCH/BTC | $209.74 | $52,123.23 | 01:54:11 26/07/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $210.04 | $51,609.80 | 01:57:07 26/07/2026 |
| 243 | Cofinex |
BCH/USDT | $209.70 | $50,875.50 | 02:00:08 26/07/2026 |
| 244 |  Deribit |
BCH/USDC | $209.84 | $49,203.71 | 01:42:59 26/07/2026 |
| 245 |  Coincall |
BCH/USD | $209.79 | $47,623.60 | 02:03:16 26/07/2026 |
| 246 | BitTap |
BCH/USDT | $210.00 | $46,727.26 | 02:00:10 26/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $210.53 | $46,600.57 | 02:00:09 26/07/2026 |
| 248 |  Bitbank |
BCC/JPY | $210.04 | $46,444.14 | 01:57:07 26/07/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $210.00 | $46,035.90 | 01:57:08 26/07/2026 |
| 250 |  Bitkub |
BCH/THB | $209.64 | $45,319.27 | 01:57:07 26/07/2026 |
| 251 | KuCoin |
BCH/BTC | $210.05 | $44,954.64 | 01:50:23 26/07/2026 |
| 252 | XT.COM |
BCH/BTC | $209.81 | $44,424.63 | 01:57:09 26/07/2026 |
| 253 | Koinpark |
BCH/INR | $220.69 | $43,082.05 | 02:00:10 26/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $216.85 | $42,764.72 | 02:00:09 26/07/2026 |
| 255 | Bitrue |
BCH/USDC | $209.98 | $40,596.73 | 01:57:08 26/07/2026 |
| 256 | Binance |
BCH/TRY | $209.85 | $40,396.26 | 01:56:42 26/07/2026 |
| 257 | BitMEX |
BCH/USDT | $209.72 | $39,654.65 | 01:57:18 26/07/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $209.64 | $35,554.38 | 01:57:07 26/07/2026 |
| 259 |  PointPay |
BCH/USDT | $209.90 | $34,972.80 | 01:54:07 26/07/2026 |
| 260 | Bitbase |
BCH/USDC | $209.85 | $34,737.64 | 01:57:17 26/07/2026 |
| 261 | WhiteBIT |
BCH/UAH | $203.16 | $33,426.92 | 01:51:07 26/07/2026 |
| 262 | Coins.ph |
BCH/USDT | $209.90 | $32,908.05 | 02:00:09 26/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $209.78 | $32,016.81 | 01:54:10 26/07/2026 |
| 264 | BYDFi |
BCH/USDC | $209.74 | $30,872.53 | 02:00:16 26/07/2026 |
| 265 | idax exchange |
BCH/BTC | $209.87 | $30,587.83 | 02:00:13 26/07/2026 |
| 266 | WHXEX |
BCH/BTC | $209.86 | $30,477.44 | 02:00:09 26/07/2026 |
| 267 | Koinbay |
BCH/BTC | $209.95 | $30,401.52 | 01:57:10 26/07/2026 |
| 268 | Gate |
BCH/USDC | $209.91 | $29,654.23 | 01:56:54 26/07/2026 |
| 269 |  HyperPay Futures |
BCH/USDT | $209.63 | $29,012.40 | 02:03:17 26/07/2026 |
| 270 |  XBO.com |
BCH/EUR | $209.94 | $28,542.96 | 02:00:08 26/07/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $210.14 | $28,003.50 | 01:56:29 26/07/2026 |
| 272 | XBO.com |
BCH/USD | $209.55 | $27,007.57 | 02:00:08 26/07/2026 |
| 273 | MEXC |
BCH/USDC | $209.78 | $26,971.63 | 01:57:08 26/07/2026 |
| 274 |  LATOKEN |
BCH/USDT | $209.69 | $25,286.04 | 01:57:07 26/07/2026 |
| 275 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $209.92 | $23,201.97 | 02:00:15 26/07/2026 |
| 277 | OKX |
BCH/EUR | $210.35 | $22,337.15 | 01:56:24 26/07/2026 |
| 278 | Kraken |
BCH/USDC | $210.24 | $22,028.47 | 01:59:54 26/07/2026 |
| 279 |  CoinCola |
BCH/USDT | $209.90 | $21,783.77 | 02:00:08 26/07/2026 |
| 280 | WhiteBIT |
BCH/BTC | $210.16 | $21,748.06 | 01:51:07 26/07/2026 |
| 281 | WEEX |
BCH/USDC | $209.98 | $21,575.58 | 01:57:09 26/07/2026 |
| 282 |  BitexLive |
BCH/USDT | $210.01 | $21,492.01 | 02:00:14 26/07/2026 |
| 283 |  Emirex |
BCH/USDC | $210.19 | $21,339.77 | 02:00:10 26/07/2026 |
| 284 | Binance |
BCH/EUR | $210.01 | $20,319.41 | 01:56:42 26/07/2026 |
| 285 |  CoinDCX |
BCH/INR | $215.59 | $19,839.99 | 01:57:11 26/07/2026 |
| 286 | WhiteBIT |
BCH/EUR | $210.15 | $19,250.35 | 01:51:07 26/07/2026 |
| 287 | Ulink |
BCH/USDT | $209.68 | $19,087.83 | 02:00:18 26/07/2026 |
| 288 | Binance |
BCH/FDUSD | $209.85 | $18,175.96 | 01:56:42 26/07/2026 |
| 289 | LeveX |
BCH/USDT | $210.00 | $17,797.66 | 02:00:09 26/07/2026 |
| 290 | LeveX |
BCH/USD | $209.73 | $16,971.25 | 02:00:16 26/07/2026 |
| 291 | CoinEx |
BCH/BTC | $209.99 | $16,939.99 | 01:59:23 26/07/2026 |
| 292 | Bitcoiva |
BCH/USDT | $209.90 | $16,456.55 | 02:00:09 26/07/2026 |
| 293 |  Remitano |
BCH/USDT | $209.82 | $16,254.07 | 02:00:12 26/07/2026 |
| 294 |  Coinone |
BCH/KRW | $210.34 | $14,798.42 | 01:57:53 26/07/2026 |
| 295 | NexDAX |
BCH/BTC | $210.00 | $14,208.43 | 02:00:10 26/07/2026 |
| 296 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 297 | XBO.com |
BCH/USDT | $210.18 | $11,508.25 | 02:00:08 26/07/2026 |
| 298 | LeveX |
BCH/USDC | $210.08 | $11,385.87 | 02:00:09 26/07/2026 |
| 299 |  Bullish |
BCH/USDC | $209.91 | $11,377.78 | 02:00:09 26/07/2026 |
| 300 |  OKJ |
BCH/JPY | $210.25 | $10,936.42 | 01:57:08 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,809 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.