Bitcoin Cash BCH
Xếp hạng #19
12:23:00 24/07/2026
Giá Bitcoin Cash (BCH)
$211.53 -2.72%
0.003240 BTC
5,563,181 VND
Thấp: $209.16
Cao: $218.66
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,530,189 | 12:00:11 24/07/2026 |
| 2 |  Ulink |
BCH/USDT | $211.04 | $212,418,520 | 12:00:23 24/07/2026 |
| 3 |  SunX |
BCH/USDT | $211.04 | $212,405,873 | 12:00:10 24/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.64 | $195,544,420 | 12:00:09 24/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $210.77 | $186,105,429 | 12:00:17 24/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $210.54 | $107,258,170 | 11:57:16 24/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $210.54 | $63,692,541 | 11:57:17 24/07/2026 |
| 8 |  KTX |
BCH/USDT | $210.55 | $58,567,628 | 12:00:15 24/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $210.74 | $53,067,447 | 12:00:15 24/07/2026 |
| 10 |  ASTX |
BCH/USDT | $210.74 | $50,328,228 | 12:00:17 24/07/2026 |
| 11 |  Binance |
BCH/USDT | $210.89 | $49,886,910 | 11:54:16 24/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $210.53 | $40,254,246 | 11:57:15 24/07/2026 |
| 13 |  AstralX |
BCH/USDT | $210.74 | $39,005,960 | 12:00:15 24/07/2026 |
| 14 |  FameEX |
BCH/USDT | $210.54 | $36,127,045 | 11:57:18 24/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $210.74 | $30,048,568 | 12:00:15 24/07/2026 |
| 16 |  CoinW |
BCH/USDT | $210.67 | $27,342,919 | 11:57:18 24/07/2026 |
| 17 |  WEEX |
BCH/USDT | $210.89 | $27,132,365 | 11:54:17 24/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $210.68 | $26,970,263 | 11:57:15 24/07/2026 |
| 19 |  LBank |
BCH/USDT | $210.53 | $26,610,144 | 11:57:16 24/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $210.53 | $24,909,715 | 11:57:17 24/07/2026 |
| 21 | AstralX |
BCH/USDT | $210.94 | $21,438,588 | 12:00:11 24/07/2026 |
| 22 |  BTSE |
BCH/USDT | $210.64 | $20,593,642 | 11:57:15 24/07/2026 |
| 23 |  BVOX |
BCH/USDT | $210.52 | $20,073,923 | 11:57:15 24/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $211.04 | $20,037,207 | 12:00:15 24/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $210.94 | $20,027,530 | 12:00:15 24/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $210.60 | $19,739,239 | 11:57:15 24/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $210.54 | $17,591,333 | 11:57:16 24/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $210.73 | $16,944,039 | 12:00:18 24/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $210.75 | $16,943,666 | 12:00:15 24/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $210.75 | $16,942,825 | 12:00:16 24/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $210.88 | $16,725,016 | 11:57:15 24/07/2026 |
| 32 |  Batonex |
BCH/USDT | $210.74 | $16,354,364 | 12:00:16 24/07/2026 |
| 33 |  BiKing |
BCH/USDT | $210.91 | $16,245,259 | 11:54:19 24/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $210.66 | $14,725,031 | 11:57:15 24/07/2026 |
| 35 |  Hibt |
BCH/USDT | $211.06 | $14,524,104 | 11:51:17 24/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $210.76 | $14,111,872 | 12:00:17 24/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $210.73 | $12,581,311 | 11:45:15 24/07/2026 |
| 38 | WHXEX |
BCH/USDT | $210.89 | $12,238,785 | 12:00:12 24/07/2026 |
| 39 | idax exchange |
BCH/USDT | $210.89 | $12,238,785 | 12:00:13 24/07/2026 |
| 40 | Blockfinex |
BCH/USDT | $210.88 | $12,199,328 | 12:00:09 24/07/2026 |
| 41 |  AllinX |
BCH/USDT | $210.94 | $12,126,779 | 12:00:12 24/07/2026 |
| 42 | Koinbay |
BCH/USDT | $210.86 | $12,094,540 | 11:57:11 24/07/2026 |
| 43 |  BTCC |
BCH/USDT | $211.00 | $11,994,968 | 11:57:15 24/07/2026 |
| 44 |  Bybit |
BCH/USDT | $210.93 | $11,864,877 | 11:54:17 24/07/2026 |
| 45 |  Toobit |
BCH/USDT | $210.54 | $11,777,638 | 11:57:16 24/07/2026 |
| 46 |  CoinP |
BCH/USDT | $210.84 | $11,575,855 | 12:00:10 24/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $210.74 | $11,417,040 | 12:00:16 24/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $210.59 | $11,134,611 | 11:57:15 24/07/2026 |
| 49 | CoinChief |
BCH/USDT | $210.72 | $11,059,886 | 11:57:08 24/07/2026 |
| 50 |  KCEX |
BCH/USDT | $210.71 | $10,967,142 | 11:57:15 24/07/2026 |
| 51 |  YEX |
BCH/USDT | $210.73 | $10,267,162 | 12:00:16 24/07/2026 |
| 52 |  BiFinance |
BCH/USDT | $210.94 | $10,127,973 | 11:45:08 24/07/2026 |
| 53 |  Websea |
BCH/USDT | $210.56 | $8,548,384 | 11:57:20 24/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $210.74 | $7,945,280 | 12:00:16 24/07/2026 |
| 55 |  GroveX |
BCH/USDT | $211.03 | $7,464,547 | 12:00:10 24/07/2026 |
| 56 |  ZKE |
BCH/USDT | $210.88 | $7,342,934 | 12:00:12 24/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $210.51 | $7,216,465 | 11:57:15 24/07/2026 |
| 58 |  MGBX |
BCH/USDT | $210.51 | $7,155,026 | 11:57:16 24/07/2026 |
| 59 |  BitMart |
BCH/USDT | $210.87 | $6,846,113 | 11:57:07 24/07/2026 |
| 60 |  Echobit |
BCH/USDT | $210.54 | $6,299,106 | 11:57:16 24/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $210.70 | $6,252,346 | 11:57:16 24/07/2026 |
| 62 | CoinP |
BCH/USDT | $210.80 | $5,941,687 | 12:00:15 24/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $210.56 | $5,277,637 | 11:57:20 24/07/2026 |
| 64 | BiKing |
BCH/USDT | $211.04 | $5,029,285 | 11:54:11 24/07/2026 |
| 65 | Binance |
BCH/USDT | $211.02 | $5,028,803 | 11:56:42 24/07/2026 |
| 66 |  OneEx |
BCH/USDT | $210.91 | $4,857,482 | 12:00:15 24/07/2026 |
| 67 | CoinMy |
BCH/USDT | $210.97 | $4,675,974 | 12:00:11 24/07/2026 |
| 68 |  MEXC |
BCH/USDT | $211.24 | $4,636,892 | 11:57:16 24/07/2026 |
| 69 |  Poloniex |
BCH/USDT | $211.18 | $4,445,055 | 11:59:23 24/07/2026 |
| 70 |  Pionex |
BCH/USDT | $210.72 | $4,219,463 | 11:57:10 24/07/2026 |
| 71 |  Bitbase |
BCH/USDT | $210.70 | $4,152,561 | 11:57:18 24/07/2026 |
| 72 |  KuCoin |
BCH/USDT | $210.96 | $4,152,520 | 11:54:19 24/07/2026 |
| 73 |  Phemex |
BCH/USDT | $211.02 | $4,130,577 | 11:57:09 24/07/2026 |
| 74 |  Gate |
BCH/USDT | $210.97 | $4,067,077 | 11:54:19 24/07/2026 |
| 75 | Binance |
BCH/USDC | $210.96 | $3,927,272 | 11:54:16 24/07/2026 |
| 76 |  UZX |
BCH/USDT | $210.54 | $3,726,759 | 11:57:15 24/07/2026 |
| 77 |  Picol |
BCH/USDT | $210.94 | $3,726,144 | 12:00:12 24/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $210.73 | $3,698,351 | 12:00:17 24/07/2026 |
| 79 | CrypFine |
BCH/USDT | $210.89 | $3,696,061 | 11:57:11 24/07/2026 |
| 80 |  Bitget |
BCH/USDT | $210.94 | $3,687,142 | 11:54:16 24/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $210.93 | $3,596,649 | 11:51:03 24/07/2026 |
| 82 |  Azbit |
BCH/USDT | $211.12 | $3,453,328 | 11:57:07 24/07/2026 |
| 83 | Phemex |
BCH/USDT | $210.67 | $3,365,978 | 11:57:16 24/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $211.04 | $3,132,120 | 12:00:11 24/07/2026 |
| 85 | WHXEX |
BCH/USD | $210.74 | $3,103,911 | 11:51:16 24/07/2026 |
| 86 | IndoEx |
BCH/USDC | $211.03 | $3,038,023 | 12:00:11 24/07/2026 |
| 87 | Aivora Exchange |
BCH/USDT | $211.04 | $2,711,103 | 12:00:13 24/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $210.78 | $2,663,510 | 12:00:15 24/07/2026 |
| 89 |  AEGET |
BCH/USDT | $210.62 | $2,612,176 | 12:00:48 24/07/2026 |
| 90 | SunX |
BCH/USDT | $210.76 | $2,534,015 | 12:00:18 24/07/2026 |
| 91 | Hibt |
BCH/USDT | $211.03 | $2,515,720 | 11:51:10 24/07/2026 |
| 92 | BTCC |
BCH/USDT | $211.02 | $2,514,862 | 11:57:07 24/07/2026 |
| 93 |  4E |
BCH/USDT | $210.82 | $2,489,697 | 11:57:07 24/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $210.94 | $2,460,860 | 11:57:09 24/07/2026 |
| 95 |  Bitspay |
BCH/BNB | $411.40 | $2,452,223 | 12:00:11 24/07/2026 |
| 96 |  BitxEX |
BCH/USDT | $210.84 | $2,404,704 | 12:00:29 24/07/2026 |
| 97 | Ourbit |
BCH/USDT | $211.12 | $2,372,539 | 11:48:07 24/07/2026 |
| 98 | Tapbit |
BCH/USDT | $210.97 | $2,305,970 | 11:57:07 24/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $210.74 | $2,142,835 | 12:00:16 24/07/2026 |
| 100 | BlockFin |
BCH/USDT | $210.72 | $2,073,842 | 11:57:08 24/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $210.76 | $2,015,587 | 12:00:17 24/07/2026 |
| 102 | BVOX |
BCH/USDT | $210.92 | $1,969,666 | 11:57:07 24/07/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $210.96 | $1,962,079 | 11:56:29 24/07/2026 |
| 104 | Ulink |
BCH/USDT | $346.76 | $1,914,996 | 12:00:25 24/07/2026 |
| 105 |  P2B |
BCH/USDT | $210.92 | $1,829,276 | 11:57:08 24/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $210.53 | $1,820,175 | 11:57:15 24/07/2026 |
| 107 |  Gems Trade |
BCH/USDT | $211.04 | $1,788,062 | 12:00:13 24/07/2026 |
| 108 |  OKX |
BCH/USDT | $211.03 | $1,784,302 | 11:56:24 24/07/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $210.94 | $1,778,381 | 12:00:08 24/07/2026 |
| 110 | IndoEx |
BCH/USDT | $211.04 | $1,644,144 | 12:00:11 24/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $210.64 | $1,639,770 | 11:57:13 24/07/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $210.73 | $1,591,737 | 11:57:26 24/07/2026 |
| 113 | MEXC |
BCH/USDT | $210.94 | $1,505,516 | 11:57:07 24/07/2026 |
| 114 |  XXKK |
BCH/USDT | $210.94 | $1,483,230 | 12:00:07 24/07/2026 |
| 115 | KuCoin |
BCH/USDT | $211.04 | $1,451,873 | 11:53:55 24/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $210.97 | $1,443,492 | 11:57:09 24/07/2026 |
| 117 | CoinW |
BCH/USDT | $211.08 | $1,434,830 | 11:57:11 24/07/2026 |
| 118 | IndoEx |
BCH/BTC | $211.04 | $1,417,853 | 12:00:11 24/07/2026 |
| 119 |  CRMClick |
BCH/USDT | $210.91 | $1,385,734 | 12:00:07 24/07/2026 |
| 120 |  HTX |
BCH/USDT | $211.29 | $1,385,204 | 11:56:54 24/07/2026 |
| 121 | WEEX |
BCH/USDT | $211.03 | $1,368,834 | 11:54:11 24/07/2026 |
| 122 | Toobit |
BCH/USDT | $211.14 | $1,354,130 | 11:57:07 24/07/2026 |
| 123 |  BloFin |
BCH/USDT | $210.68 | $1,346,991 | 11:57:16 24/07/2026 |
| 124 |  Paribu |
BCH/TRY | $210.73 | $1,303,490 | 11:56:53 24/07/2026 |
| 125 |  LMAX Digital |
BCH/USD | $210.74 | $1,300,562 | 12:00:09 24/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $210.84 | $1,297,571 | 12:00:50 24/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $210.82 | $1,292,115 | 11:57:08 24/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $210.79 | $1,274,362 | 12:00:15 24/07/2026 |
| 129 | BloFin |
BCH/USDT | $210.84 | $1,245,269 | 11:57:11 24/07/2026 |
| 130 |  Upbit |
BCH/KRW | $209.81 | $1,244,507 | 11:56:53 24/07/2026 |
| 131 |  BitDelta |
BCH/USDT | $210.93 | $1,229,833 | 12:00:08 24/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $210.44 | $1,218,147 | 12:00:12 24/07/2026 |
| 133 | YUBIT |
BCH/USDT | $210.74 | $1,209,349 | 11:57:08 24/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $210.57 | $1,177,450 | 11:57:18 24/07/2026 |
| 135 |  BitTap |
BCH/USDT | $210.74 | $1,139,771 | 12:00:16 24/07/2026 |
| 136 |  EVEDEX |
BCH/USD | $210.86 | $1,085,108 | 12:00:15 24/07/2026 |
| 137 | Hotcoin |
BCH/USD | $210.48 | $1,077,138 | 11:57:20 24/07/2026 |
| 138 | IndoEx |
BCH/LTC | $211.04 | $1,052,187 | 12:00:11 24/07/2026 |
| 139 | UZX |
BCH/USDT | $210.93 | $994,855 | 11:57:11 24/07/2026 |
| 140 | Binance |
BCH/USDC | $210.99 | $859,206 | 11:56:42 24/07/2026 |
| 141 |  Orderly |
BCH/USDC | $210.77 | $855,033 | 12:00:16 24/07/2026 |
| 142 |  MemeMax |
BCH/USDC | $210.77 | $855,033 | 12:00:16 24/07/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $210.80 | $834,734 | 12:00:16 24/07/2026 |
| 144 | BitMart |
BCH/BTC | $210.83 | $818,967 | 11:57:07 24/07/2026 |
| 145 | WHXEX |
BCH/USDC | $210.92 | $795,989 | 12:00:12 24/07/2026 |
| 146 | idax exchange |
BCH/USDC | $210.92 | $795,989 | 12:00:13 24/07/2026 |
| 147 | DigiFinex |
BCH/USDT | $210.90 | $697,157 | 12:00:08 24/07/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $211.04 | $676,242 | 12:00:09 24/07/2026 |
| 149 |  SunX |
BCH/USDT | $210.18 | $665,334 | 12:00:16 24/07/2026 |
| 150 | LBank |
BCH/USDT | $211.04 | $660,961 | 11:57:10 24/07/2026 |
| 151 | P2B |
BCH/USD | $211.10 | $658,633 | 11:57:08 24/07/2026 |
| 152 | FameEX |
BCH/USDT | $211.02 | $607,321 | 11:57:11 24/07/2026 |
| 153 | MGBX |
BCH/USDT | $210.92 | $607,039 | 11:57:09 24/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $210.73 | $598,424 | 12:00:13 24/07/2026 |
| 155 | WhiteBIT |
BCH/USDT | $210.95 | $595,003 | 11:45:07 24/07/2026 |
| 156 | Bybit |
BCH/USDT | $211.04 | $578,813 | 11:54:08 24/07/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $211.13 | $544,918 | 11:59:23 24/07/2026 |
| 158 |  EdgeX |
BCH/USD | $210.82 | $520,694 | 12:00:15 24/07/2026 |
| 159 | ASTX |
BCH/USDT | $210.94 | $502,560 | 12:00:11 24/07/2026 |
| 160 | IndoEx |
BCH/BSV | $211.04 | $486,752 | 12:00:11 24/07/2026 |
| 161 | ZKE |
BCH/USDC | $210.91 | $477,572 | 12:00:12 24/07/2026 |
| 162 | Deepcoin |
BCH/USD | $210.52 | $465,063 | 11:57:15 24/07/2026 |
| 163 |  Cryptomus |
BCH/USDT | $210.92 | $448,408 | 11:57:11 24/07/2026 |
| 164 |  BitMEX |
BCH/USD | $211.40 | $434,317 | 11:57:15 24/07/2026 |
| 165 |  BitKan |
BCH/USDT | $210.74 | $426,508 | 12:00:12 24/07/2026 |
| 166 | BitMEX |
BCH/USDT | $210.64 | $405,548 | 11:57:15 24/07/2026 |
| 167 | Bitspay |
BCH/BTC | $415.92 | $396,823 | 12:00:11 24/07/2026 |
| 168 |  Kraken |
BCH/USD | $210.99 | $376,795 | 11:59:53 24/07/2026 |
| 169 |  Venus |
BCH/vBCH | $211.03 | $375,966 | 11:57:07 24/07/2026 |
| 170 |  Changelly |
BCH/USDT | $210.85 | $350,118 | 12:00:19 24/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $210.83 | $350,045 | 12:00:08 24/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $211.20 | $349,561 | 11:54:11 24/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $211.03 | $349,293 | 11:54:08 24/07/2026 |
| 174 |  Bitcastle |
BCH/USDT | $210.84 | $336,513 | 12:00:14 24/07/2026 |
| 175 | Pionex |
BCH/USDT | $210.54 | $324,458 | 11:57:16 24/07/2026 |
| 176 | Bitget |
BCH/USDT | $211.03 | $321,821 | 11:54:57 24/07/2026 |
| 177 | Coinbase Exchange |
BCH/EUR | $210.89 | $314,815 | 11:56:29 24/07/2026 |
| 178 | Bitbase |
BCH/USDT | $211.13 | $313,228 | 11:54:17 24/07/2026 |
| 179 |  LeveX |
BCH/USDT | $210.74 | $308,658 | 12:00:15 24/07/2026 |
| 180 | YEX |
BCH/USDC | $210.77 | $289,043 | 12:00:16 24/07/2026 |
| 181 |  KoinBX |
BCH/INR | $221.59 | $280,344 | 12:00:08 24/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $210.53 | $275,848 | 12:00:07 24/07/2026 |
| 183 |  Bitvavo |
BCH/EUR | $211.12 | $259,993 | 11:57:12 24/07/2026 |
| 184 | Cat.Ex |
BCH/BTC | $210.84 | $256,069 | 12:00:13 24/07/2026 |
| 185 | Bitspay |
BCH/USDT | $411.81 | $253,191 | 12:00:11 24/07/2026 |
| 186 | KTX |
BCH/USDT | $210.74 | $249,850 | 12:00:11 24/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $210.68 | $238,519 | 11:45:07 24/07/2026 |
| 188 |  COINSPACE |
BCH/USDT | $210.77 | $234,418 | 12:00:11 24/07/2026 |
| 189 | Bitbaby |
BCH/USDT | $210.74 | $223,514 | 12:00:10 24/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $211.59 | $221,466 | 11:45:07 24/07/2026 |
| 191 |  NexDAX |
BCH/USDT | $210.54 | $221,241 | 12:00:17 24/07/2026 |
| 192 | KoinBX |
BCH/USDT | $210.92 | $215,756 | 11:45:13 24/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $210.68 | $215,745 | 12:00:17 24/07/2026 |
| 194 |  CoinEx |
BCH/USDT | $210.74 | $215,241 | 11:59:53 24/07/2026 |
| 195 | Bitspay |
BCH/ETH | $405.82 | $210,699 | 12:00:11 24/07/2026 |
| 196 |  PrimeXBT |
BCH/USDT | $210.77 | $205,556 | 12:00:16 24/07/2026 |
| 197 |  Bitunix |
BCH/USDT | $210.82 | $201,949 | 11:57:08 24/07/2026 |
| 198 |  AlphaX |
BCH/USDT | $210.75 | $200,379 | 12:00:15 24/07/2026 |
| 199 | Gate |
BCH/USDT | $211.13 | $199,195 | 11:56:24 24/07/2026 |
| 200 |  Blynex |
BCH/USDT | $210.93 | $195,867 | 11:54:11 24/07/2026 |
| 201 | HTX |
BCH/USDT | $211.34 | $195,237 | 11:36:17 24/07/2026 |
| 202 |  Aster |
BCH/USDT | $211.31 | $191,075 | 11:54:15 24/07/2026 |
| 203 | Cofinex |
BCH/USD | $210.59 | $189,373 | 12:00:17 24/07/2026 |
| 204 |  Lighter |
BCH/USDC | $210.98 | $188,497 | 11:57:15 24/07/2026 |
| 205 | Deepcoin |
BCH/USDT | $210.63 | $188,089 | 11:57:11 24/07/2026 |
| 206 |  Extended |
BCH/USD | $210.82 | $182,567 | 12:00:16 24/07/2026 |
| 207 |  BingX |
BCH/USDT | $211.07 | $180,874 | 11:57:07 24/07/2026 |
| 208 |  Bithumb |
BCH/KRW | $209.44 | $171,213 | 11:59:54 24/07/2026 |
| 209 |  BlueBit |
BCH/USDT | $211.14 | $167,810 | 12:00:11 24/07/2026 |
| 210 | Binance |
BCH/BTC | $210.88 | $159,677 | 11:56:42 24/07/2026 |
| 211 | BYDFi |
BCH/USDT | $210.73 | $157,500 | 12:00:10 24/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $210.84 | $157,213 | 12:00:11 24/07/2026 |
| 213 | Pionex |
BCH/BTC | $210.85 | $157,147 | 11:57:10 24/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $211.50 | $152,800 | 11:45:07 24/07/2026 |
| 215 |  Bitrue |
BCH/USDT | $210.86 | $145,641 | 11:57:09 24/07/2026 |
| 216 | Bitunix |
BCH/USD | $210.71 | $144,517 | 11:57:15 24/07/2026 |
| 217 | MEXC |
BCH/USDC | $210.54 | $139,962 | 11:57:16 24/07/2026 |
| 218 | Bitrue |
BCH/XRP | $210.90 | $135,925 | 11:57:09 24/07/2026 |
| 219 | P2B |
BCH/BTC | $210.71 | $131,856 | 11:57:08 24/07/2026 |
| 220 | HitBTC |
BCH/USDT | $209.49 | $131,789 | 11:54:15 24/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $209.38 | $131,635 | 12:00:16 24/07/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $210.07 | $131,493 | 12:00:15 24/07/2026 |
| 223 |  Coincall |
BCH/USD | $211.01 | $109,221 | 12:00:15 24/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $211.11 | $109,105 | 12:00:12 24/07/2026 |
| 225 | KCEX |
BCH/USDT | $210.92 | $108,471 | 11:57:07 24/07/2026 |
| 226 |  Deribit |
BCH/USDC | $211.48 | $105,978 | 11:18:50 24/07/2026 |
| 227 | Kraken |
BCH/EUR | $210.73 | $104,242 | 11:59:24 24/07/2026 |
| 228 |  Bit2Me |
BCH/EUR | $210.81 | $103,256 | 11:57:08 24/07/2026 |
| 229 | BitTap |
BCH/USDT | $211.04 | $98,147.72 | 12:00:07 24/07/2026 |
| 230 |  Niza.io |
BCH/USD | $210.99 | $94,982.04 | 11:57:11 24/07/2026 |
| 231 |  Gemini |
BCH/GUSD | $210.70 | $93,252.05 | 11:59:54 24/07/2026 |
| 232 | Gemini |
BCH/USD | $210.70 | $93,252.05 | 11:59:53 24/07/2026 |
| 233 | Gemini |
BCH/USDC | $210.70 | $93,252.05 | 11:59:53 24/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $210.33 | $91,980.56 | 12:00:13 24/07/2026 |
| 235 | MEXC |
BCH/USD1 | $211.11 | $91,407.29 | 11:54:16 24/07/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $211.11 | $90,975.97 | 11:54:11 24/07/2026 |
| 237 |  VinDAX |
BCH/BTC | $210.65 | $87,963.10 | 12:00:08 24/07/2026 |
| 238 |  Dzengi.com |
BCH/USD | $210.90 | $87,051.93 | 11:57:12 24/07/2026 |
| 239 |  BigONE |
BCH/USDT | $211.61 | $84,833.90 | 11:57:08 24/07/2026 |
| 240 |  Remitano |
BCH/USDT | $211.33 | $82,039.09 | 12:00:15 24/07/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $211.28 | $80,054.90 | 11:59:23 24/07/2026 |
| 242 | XT.COM |
BCH/BTC | $210.84 | $79,818.23 | 11:57:09 24/07/2026 |
| 243 | WhiteBIT |
BCH/BTC | $211.25 | $78,734.96 | 11:45:07 24/07/2026 |
| 244 | CoinTR |
BCH/TRY | $210.63 | $76,879.89 | 12:00:07 24/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $210.83 | $76,104.06 | 12:00:10 24/07/2026 |
| 246 | Bitspay |
BCH/USDC | $412.85 | $74,914.53 | 12:00:11 24/07/2026 |
| 247 |  PointPay |
BCH/USDT | $211.02 | $73,112.09 | 11:57:07 24/07/2026 |
| 248 |  Bitkub |
BCH/THB | $210.89 | $72,507.68 | 11:57:11 24/07/2026 |
| 249 | LeveX |
BCH/USDC | $210.75 | $64,233.30 | 12:00:15 24/07/2026 |
| 250 |  Bitbank |
BCC/JPY | $211.35 | $62,766.83 | 11:57:11 24/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $210.89 | $62,394.97 | 12:00:11 24/07/2026 |
| 252 |  Bitfinex |
BCHN/USD | $210.66 | $59,804.29 | 11:59:23 24/07/2026 |
| 253 |  Pacifica |
BCH/USD | $210.91 | $59,121.82 | 12:00:15 24/07/2026 |
| 254 |  Flipster |
BCH/USDT | $210.55 | $58,494.20 | 12:00:15 24/07/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $210.94 | $58,481.39 | 12:00:11 24/07/2026 |
| 256 | Binance |
BCH/TRY | $210.04 | $56,018.79 | 11:56:42 24/07/2026 |
| 257 | MEXC |
BCH/USD1 | $211.13 | $55,480.91 | 11:54:11 24/07/2026 |
| 258 | Koinpark |
BCH/INR | $220.63 | $55,326.44 | 12:00:10 24/07/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $210.95 | $53,653.41 | 11:54:11 24/07/2026 |
| 260 | Cofinex |
BCH/USDT | $211.04 | $52,853.47 | 12:00:07 24/07/2026 |
| 261 | Coinbase Exchange |
BCH/GBP | $211.27 | $52,359.16 | 11:56:29 24/07/2026 |
| 262 | WhiteBIT |
BCH/UAH | $203.40 | $51,064.74 | 11:45:07 24/07/2026 |
| 263 | Binance |
BCH/FDUSD | $211.49 | $50,689.68 | 11:56:42 24/07/2026 |
| 264 | Azbit |
BCH/BTC | $210.88 | $48,641.56 | 11:57:07 24/07/2026 |
| 265 |  Coins.ph |
BCH/PHP | $211.13 | $45,556.26 | 11:57:08 24/07/2026 |
| 266 | Gate |
BCH/USDC | $210.69 | $44,080.14 | 11:56:24 24/07/2026 |
| 267 | Bitrue |
BCH/USDC | $210.99 | $42,235.11 | 11:57:09 24/07/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $211.10 | $41,009.61 | 11:47:29 24/07/2026 |
| 269 |  LATOKEN |
BCH/USDT | $211.57 | $40,422.35 | 11:54:07 24/07/2026 |
| 270 | LMAX Digital |
BCH/JPY | $211.32 | $40,420.19 | 12:00:09 24/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $217.63 | $40,419.21 | 12:00:12 24/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $210.69 | $38,375.62 | 12:00:10 24/07/2026 |
| 273 | BYDFi |
BCH/USDC | $210.81 | $37,665.65 | 12:00:15 24/07/2026 |
| 274 |  XBO.com |
BCH/EUR | $211.20 | $36,925.96 | 12:00:08 24/07/2026 |
| 275 | WHXEX |
BCH/BTC | $210.83 | $35,783.70 | 12:00:12 24/07/2026 |
| 276 | idax exchange |
BCH/BTC | $210.83 | $35,783.70 | 12:00:13 24/07/2026 |
| 277 | WEEX |
BCH/USDC | $210.89 | $35,408.14 | 11:57:09 24/07/2026 |
| 278 | Koinbay |
BCH/BTC | $210.74 | $35,319.05 | 11:57:11 24/07/2026 |
| 279 | Bitbase |
BCH/USDC | $210.71 | $35,118.35 | 11:57:18 24/07/2026 |
| 280 | XBO.com |
BCH/USD | $211.01 | $34,908.72 | 12:00:08 24/07/2026 |
| 281 | Coins.ph |
BCH/USDT | $210.92 | $34,558.78 | 11:57:08 24/07/2026 |
| 282 | Bitcastle |
BCH/BTC | $211.16 | $34,219.99 | 12:00:14 24/07/2026 |
| 283 | KuCoin |
BCH/USDC | $211.37 | $32,743.02 | 11:53:55 24/07/2026 |
| 284 | Binance |
BCH/EUR | $210.72 | $31,454.79 | 11:56:42 24/07/2026 |
| 285 | MEXC |
BCH/USDC | $211.09 | $29,730.66 | 11:57:07 24/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $210.84 | $28,995.45 | 12:00:11 24/07/2026 |
| 287 |  Coinone |
BCH/KRW | $209.85 | $28,144.17 | 11:59:53 24/07/2026 |
| 288 | CoinEx |
BCH/BTC | $210.68 | $27,953.86 | 11:59:23 24/07/2026 |
| 289 | OKX |
BCH/USDC | $211.49 | $26,532.04 | 11:56:24 24/07/2026 |
| 290 | Niza.io |
BCH/EUR | $210.81 | $26,359.53 | 11:57:11 24/07/2026 |
| 291 | WhiteBIT |
BCH/EUR | $210.37 | $25,626.00 | 11:45:07 24/07/2026 |
| 292 |  Binance TR |
BCH/TRY | $210.04 | $24,592.94 | 11:57:10 24/07/2026 |
| 293 |  Luno |
BCH/MYR | $211.54 | $23,882.51 | 11:59:53 24/07/2026 |
| 294 | OKX |
BCH/EUR | $211.17 | $23,536.00 | 11:56:24 24/07/2026 |
| 295 |  BitexLive |
BCH/USDT | $210.84 | $21,592.06 | 12:00:11 24/07/2026 |
| 296 |  Emirex |
BCH/USDC | $210.69 | $21,194.59 | 12:00:13 24/07/2026 |
| 297 | LeveX |
BCH/USDT | $210.94 | $20,589.20 | 12:00:11 24/07/2026 |
| 298 | LeveX |
BCH/USD | $210.61 | $19,212.62 | 12:00:15 24/07/2026 |
| 299 | OKX |
BCH/USD | $211.40 | $17,813.37 | 11:56:24 24/07/2026 |
| 300 | WOO X Pro |
BCH/USD | $210.66 | $17,764.94 | 12:00:16 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 24/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,530,189 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.