Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.41 | $959,660,287 | 14:00:08 23/07/2026 | |
| 2 | BCH/USDT | $216.96 | $217,190,874 | 14:00:12 23/07/2026 | |
| 3 | BCH/USDT | $217.07 | $188,159,886 | 13:55:10 23/07/2026 | |
| 4 | BCH/USDT | $217.16 | $187,747,951 | 14:00:12 23/07/2026 | |
| 5 | BCH/USDT | $216.92 | $161,006,777 | 14:00:16 23/07/2026 | |
| 6 | BCH/USDT | $216.98 | $115,897,836 | 13:54:16 23/07/2026 | |
| 7 | BCH/USDT | $217.01 | $85,516,242 | 13:45:17 23/07/2026 | |
| 8 | BCH/USDT | $216.89 | $49,380,677 | 14:00:16 23/07/2026 | |
| 9 | BCH/USDT | $216.89 | $46,328,409 | 14:00:15 23/07/2026 | |
| 10 | BCH/USDT | $216.87 | $44,595,173 | 14:00:16 23/07/2026 | |
| 11 | BCH/USDT | $216.98 | $41,322,332 | 13:54:16 23/07/2026 | |
| 12 | BCH/USDT | $216.76 | $40,172,760 | 14:00:15 23/07/2026 | |
| 13 | BCH/USDT | $216.99 | $33,472,458 | 13:48:15 23/07/2026 | |
| 14 | BCH/USDT | $216.97 | $30,632,496 | 13:54:18 23/07/2026 | |
| 15 | BCH/USDT | $216.86 | $25,761,672 | 14:00:15 23/07/2026 | |
| 16 | BCH/USDT | $216.89 | $23,764,821 | 13:57:17 23/07/2026 | |
| 17 | BCH/USDT | $216.88 | $22,600,063 | 13:57:15 23/07/2026 | |
| 18 | BCH/USDT | $217.26 | $22,114,111 | 14:00:11 23/07/2026 | |
| 19 | BCH/USDT | $216.91 | $21,999,059 | 14:00:15 23/07/2026 | |
| 20 | BCH/USDT | $216.77 | $21,213,957 | 13:51:15 23/07/2026 | |
| 21 | BCH/USDT | $216.86 | $20,307,387 | 14:00:17 23/07/2026 | |
| 22 | BCH/USD | $217.19 | $19,933,515 | 14:00:15 23/07/2026 | |
| 23 | BCH/USDT | $217.06 | $19,921,512 | 14:00:15 23/07/2026 | |
| 24 | BCH/USDT | $216.87 | $17,061,042 | 13:57:15 23/07/2026 | |
| 25 | BCH/USDT | $216.88 | $16,064,903 | 13:57:15 23/07/2026 | |
| 26 | BCH/USDT | $216.88 | $16,054,306 | 13:57:17 23/07/2026 | |
| 27 | BCH/USDT | $216.78 | $15,778,318 | 13:57:15 23/07/2026 | |
| 28 | BCH/USDT | $216.89 | $15,420,495 | 14:00:16 23/07/2026 | |
| 29 | BCH/USDT | $216.88 | $15,419,573 | 14:00:15 23/07/2026 | |
| 30 | BCH/USDT | $216.88 | $15,418,234 | 14:00:16 23/07/2026 | |
| 31 | BCH/USDT | $216.90 | $15,301,532 | 13:57:15 23/07/2026 | |
| 32 | BCH/USDT | $216.87 | $14,304,924 | 14:00:16 23/07/2026 | |
| 33 | BCH/USDT | $217.10 | $13,178,657 | 14:00:12 23/07/2026 | |
| 34 | BCH/USDT | $217.11 | $13,134,695 | 14:00:09 23/07/2026 | |
| 35 | BCH/USDT | $217.11 | $13,134,694 | 14:00:09 23/07/2026 | |
| 36 | BCH/USDT | $217.04 | $13,015,749 | 13:57:09 23/07/2026 | |
| 37 | BCH/USDT | $216.90 | $12,972,421 | 13:57:15 23/07/2026 | |
| 38 | BCH/USDT | $216.96 | $12,969,643 | 14:00:16 23/07/2026 | |
| 39 | BCH/USDT | $217.12 | $12,953,965 | 13:57:18 23/07/2026 | |
| 40 | BCH/USDT | $216.87 | $12,336,141 | 13:57:19 23/07/2026 | |
| 41 | BCH/USDT | $216.86 | $12,316,747 | 14:00:16 23/07/2026 | |
| 42 | BCH/USDT | $217.07 | $12,050,032 | 14:00:08 23/07/2026 | |
| 43 | BCH/USDT | $216.92 | $11,551,836 | 14:00:17 23/07/2026 | |
| 44 | BCH/USDT | $217.10 | $11,407,110 | 13:57:09 23/07/2026 | |
| 45 | BCH/USDT | $216.89 | $11,104,625 | 13:57:15 23/07/2026 | |
| 46 | BCH/USDT | $216.90 | $9,880,498 | 13:57:15 23/07/2026 | |
| 47 | BCH/USDT | $216.87 | $9,382,418 | 14:00:16 23/07/2026 | |
| 48 | BCH/USDT | $216.86 | $9,191,430 | 14:00:16 23/07/2026 | |
| 49 | BCH/USDT | $216.88 | $9,158,872 | 13:57:19 23/07/2026 | |
| 50 | BCH/USDT | $216.97 | $8,195,836 | 13:54:16 23/07/2026 | |
| 51 | BCH/USDT | $217.10 | $8,122,897 | 13:57:08 23/07/2026 | |
| 52 | BCH/USDT | $217.11 | $7,880,856 | 14:00:09 23/07/2026 | |
| 53 | BCH/USDT | $217.10 | $7,558,238 | 13:57:07 23/07/2026 | |
| 54 | BCH/USDT | $216.86 | $7,445,375 | 14:00:16 23/07/2026 | |
| 55 | BCH/USDT | $216.84 | $7,266,178 | 13:57:18 23/07/2026 | |
| 56 | BCH/USDT | $217.06 | $6,852,897 | 13:57:07 23/07/2026 | |
| 57 | BCH/USDC | $217.01 | $6,567,264 | 13:57:19 23/07/2026 | |
| 58 | BCH/USDT | $217.08 | $6,154,994 | 13:57:15 23/07/2026 | |
| 59 | BCH/USDT | $216.88 | $6,117,518 | 13:57:16 23/07/2026 | |
| 60 | BCH/USDT | $216.92 | $6,038,309 | 13:57:15 23/07/2026 | |
| 61 | BCH/USDT | $216.94 | $5,874,531 | 13:57:15 23/07/2026 | |
| 62 | BCH/USDT | $216.88 | $5,505,752 | 13:57:16 23/07/2026 | |
| 63 | BCH/USDT | $216.89 | $5,108,341 | 13:54:15 23/07/2026 | |
| 64 | BCH/USDC | $216.97 | $5,045,008 | 13:54:16 23/07/2026 | |
| 65 | BCH/USDT | $217.15 | $4,860,231 | 14:00:16 23/07/2026 | |
| 66 | BCH/USDT | $217.16 | $4,608,902 | 14:00:10 23/07/2026 | |
| 67 | BCH/USDT | $216.88 | $4,372,795 | 13:57:25 23/07/2026 | |
| 68 | BCH/USDT | $217.20 | $4,136,366 | 13:57:01 23/07/2026 | |
| 69 | BCH/USDT | $217.14 | $3,990,977 | 13:59:23 23/07/2026 | |
| 70 | BCH/ETH | $217.25 | $3,468,332 | 13:57:07 23/07/2026 | |
| 71 | BCH/USDT | $217.05 | $3,387,246 | 13:54:19 23/07/2026 | |
| 72 | BCH/USDC | $217.24 | $3,372,314 | 13:57:07 23/07/2026 | |
| 73 | BCH/USDT | $217.07 | $3,330,052 | 13:54:07 23/07/2026 | |
| 74 | BCH/USDT | $217.05 | $3,317,122 | 13:57:12 23/07/2026 | |
| 75 | BCH/USDT | $217.11 | $3,071,580 | 14:00:12 23/07/2026 | |
| 76 | BCH/USDT | $216.83 | $2,966,325 | 13:57:15 23/07/2026 | |
| 77 | BCH/USD | $216.79 | $2,962,873 | 14:00:16 23/07/2026 | |
| 78 | BCH/USDT | $217.01 | $2,935,973 | 13:48:16 23/07/2026 | |
| 79 | BCH/BNB | $412.10 | $2,923,575 | 14:00:11 23/07/2026 | |
| 80 | BCH/USDT | $216.96 | $2,868,177 | 14:00:15 23/07/2026 | |
| 81 | BCH/USDT | $217.00 | $2,789,524 | 13:57:13 23/07/2026 | |
| 82 | BCH/USDT | $217.22 | $2,629,195 | 13:57:16 23/07/2026 | |
| 83 | BCH/USDT | $217.00 | $2,568,667 | 13:56:42 23/07/2026 | |
| 84 | BCH/USDT | $217.06 | $2,531,755 | 14:00:15 23/07/2026 | |
| 85 | BCH/USDT | $217.00 | $2,360,482 | 13:54:19 23/07/2026 | |
| 86 | BCH/USDT | $216.89 | $2,312,421 | 14:00:16 23/07/2026 | |
| 87 | BCH/USDT | $217.05 | $2,231,678 | 13:57:07 23/07/2026 | |
| 88 | BCH/USDT | $216.98 | $2,218,785 | 14:00:17 23/07/2026 | |
| 89 | BCH/USDT | $217.07 | $2,213,541 | 14:00:08 23/07/2026 | |
| 90 | BCH/USDT | $216.88 | $2,140,938 | 14:00:16 23/07/2026 | |
| 91 | BCH/USDT | $217.10 | $2,125,387 | 13:57:08 23/07/2026 | |
| 92 | BCH/USDT | $217.16 | $2,080,074 | 13:45:13 23/07/2026 | |
| 93 | BCH/USDT | $216.90 | $2,078,331 | 13:57:16 23/07/2026 | |
| 94 | BCH/USDT | $216.90 | $1,888,633 | 13:57:15 23/07/2026 | |
| 95 | BCH/USDT | $217.06 | $1,850,837 | 14:00:12 23/07/2026 | |
| 96 | BCH/USDT | $217.25 | $1,834,275 | 13:57:07 23/07/2026 | |
| 97 | BCH/USDT | $216.86 | $1,686,766 | 14:00:11 23/07/2026 | |
| 98 | BCH/USDT | $217.00 | $1,640,085 | 13:57:09 23/07/2026 | |
| 99 | BCH/TRY | $216.87 | $1,591,214 | 13:58:23 23/07/2026 | |
| 100 | BCH/BTC | $217.25 | $1,588,741 | 13:57:07 23/07/2026 | |
| 101 | BCH/USDC | $217.05 | $1,380,082 | 13:57:26 23/07/2026 | |
| 102 | BCH/USDT | $217.10 | $1,290,098 | 13:57:07 23/07/2026 | |
| 103 | BCH/USDT | $217.17 | $1,287,948 | 13:54:11 23/07/2026 | |
| 104 | BCH/USDT | $217.10 | $1,283,589 | 13:57:08 23/07/2026 | |
| 105 | BCH/USDT | $217.07 | $1,271,212 | 14:00:10 23/07/2026 | |
| 106 | BCH/USDT | $217.17 | $1,268,320 | 13:54:07 23/07/2026 | |
| 107 | BCH/USD | $216.92 | $1,263,706 | 14:03:15 23/07/2026 | |
| 108 | BCH/USDT | $217.10 | $1,253,063 | 13:57:08 23/07/2026 | |
| 109 | BCH/LTC | $217.25 | $1,176,676 | 13:57:07 23/07/2026 | |
| 110 | BCH/USDT | $217.17 | $1,080,645 | 14:00:08 23/07/2026 | |
| 111 | BCH/USDT | $216.97 | $1,071,721 | 13:48:20 23/07/2026 | |
| 112 | BCH/USDT | $216.94 | $1,058,843 | 13:57:17 23/07/2026 | |
| 113 | BCH/USDT | $216.85 | $1,045,918 | 14:00:16 23/07/2026 | |
| 114 | BCH/USDT | $217.17 | $1,025,034 | 13:53:23 23/07/2026 | |
| 115 | BCH/USDT | $217.17 | $1,023,768 | 14:00:08 23/07/2026 | |
| 116 | BCH/USD | $216.81 | $1,021,225 | 13:57:25 23/07/2026 | |
| 117 | BCH/USDT | $217.05 | $1,015,611 | 13:42:21 23/07/2026 | |
| 118 | BCH/USDT | $217.19 | $1,015,344 | 13:54:07 23/07/2026 | |
| 119 | BCH/USDT | $216.87 | $969,252 | 14:00:16 23/07/2026 | |
| 120 | BCH/USD | $217.09 | $959,697 | 13:56:29 23/07/2026 | |
| 121 | BCH/USDT | $217.00 | $939,498 | 13:57:07 23/07/2026 | |
| 122 | BCH/USDT | $217.15 | $923,970 | 13:57:08 23/07/2026 | |
| 123 | BCH/USDT | $217.27 | $850,892 | 13:49:23 23/07/2026 | |
| 124 | BCH/BTC | $217.14 | $819,612 | 13:57:07 23/07/2026 | |
| 125 | BCH/USDT | $217.00 | $803,512 | 13:57:08 23/07/2026 | |
| 126 | BCH/USDT | $217.04 | $793,013 | 13:57:07 23/07/2026 | |
| 127 | BCH/KRW | $215.66 | $769,356 | 13:53:23 23/07/2026 | |
| 128 | BCH/USD | $217.21 | $766,761 | 14:00:12 23/07/2026 | |
| 129 | BCH/USDT | $217.14 | $733,624 | 13:59:54 23/07/2026 | |
| 130 | BCH/USDT | $217.13 | $732,844 | 14:00:12 23/07/2026 | |
| 131 | BCH/USDT | $217.27 | $718,541 | 13:54:07 23/07/2026 | |
| 132 | BCH/USDT | $217.26 | $701,723 | 14:00:07 23/07/2026 | |
| 133 | BCH/USD | $217.01 | $699,656 | 14:03:50 23/07/2026 | |
| 134 | BCH/USDT | $217.10 | $689,982 | 13:57:08 23/07/2026 | |
| 135 | BCH/USDT | $217.14 | $681,420 | 13:57:07 23/07/2026 | |
| 136 | BCH/USDT | $217.16 | $663,923 | 14:00:07 23/07/2026 | |
| 137 | BCH/USDT | $217.00 | $654,997 | 13:57:07 23/07/2026 | |
| 138 | BCH/USDT | $217.10 | $652,936 | 13:57:09 23/07/2026 | |
| 139 | BCH/USDT | $217.37 | $624,800 | 14:00:09 23/07/2026 | |
| 140 | BCH/USDT | $217.10 | $592,372 | 13:57:10 23/07/2026 | |
| 141 | BCH/USDC | $217.03 | $579,921 | 14:00:12 23/07/2026 | |
| 142 | BCH/USDC | $217.14 | $579,693 | 14:00:09 23/07/2026 | |
| 143 | BCH/USDC | $217.10 | $565,925 | 13:56:42 23/07/2026 | |
| 144 | BCH/BSV | $217.25 | $552,438 | 13:57:07 23/07/2026 | |
| 145 | BCH/USD | $217.22 | $527,817 | 13:57:15 23/07/2026 | |
| 146 | BCH/USD | $216.88 | $519,369 | 14:03:16 23/07/2026 | |
| 147 | BCH/USDT | $217.10 | $517,995 | 13:57:07 23/07/2026 | |
| 148 | BCH/BTC | $411.08 | $492,122 | 14:00:11 23/07/2026 | |
| 149 | BCH/USDT | $216.25 | $486,653 | 14:03:15 23/07/2026 | |
| 150 | BCH/USDC | $216.86 | $474,983 | 14:03:15 23/07/2026 | |
| 151 | BCH/USDC | $216.94 | $474,498 | 14:03:15 23/07/2026 | |
| 152 | BCH/USDT | $217.17 | $469,625 | 13:54:08 23/07/2026 | |
| 153 | BCH/USDT | $217.13 | $463,714 | 14:00:12 23/07/2026 | |
| 154 | BCH/USDC | $217.26 | $463,191 | 14:00:15 23/07/2026 | |
| 155 | BCH/USDC | $216.91 | $439,961 | 14:00:16 23/07/2026 | |
| 156 | BCH/USD | $216.80 | $411,771 | 13:57:15 23/07/2026 | |
| 157 | BCH/vBCH | $217.15 | $386,850 | 13:57:11 23/07/2026 | |
| 158 | BCH/USDT | $217.03 | $373,691 | 13:57:11 23/07/2026 | |
| 159 | BCH/USD | $217.22 | $357,865 | 13:59:53 23/07/2026 | |
| 160 | BCH/USDT | $217.20 | $355,658 | 13:57:13 23/07/2026 | |
| 161 | BCH/USDC | $217.14 | $347,818 | 14:00:09 23/07/2026 | |
| 162 | BCH/USD | $217.20 | $323,122 | 13:57:07 23/07/2026 | |
| 163 | BCH/USDT | $217.10 | $319,060 | 13:57:08 23/07/2026 | |
| 164 | BCH/USDT | $411.94 | $302,630 | 14:00:11 23/07/2026 | |
| 165 | BCH/INR | $226.31 | $281,446 | 14:00:12 23/07/2026 | |
| 166 | BCH/ETH | $409.68 | $276,478 | 14:00:11 23/07/2026 | |
| 167 | BCH/USDT | $217.07 | $272,630 | 14:00:10 23/07/2026 | |
| 168 | BCH/USDT | $217.25 | $262,660 | 13:57:08 23/07/2026 | |
| 169 | BCH/USDT | $216.86 | $260,778 | 14:00:16 23/07/2026 | |
| 170 | BCH/USDT | $217.06 | $254,931 | 14:00:07 23/07/2026 | |
| 171 | BCH/USDT | $217.26 | $252,187 | 14:00:11 23/07/2026 | |
| 172 | BCH/WBT | $217.17 | $249,536 | 13:57:07 23/07/2026 | |
| 173 | BCH/USDT | $216.91 | $247,687 | 13:57:15 23/07/2026 | |
| 174 | BCH/USD | $217.04 | $244,628 | 13:59:24 23/07/2026 | |
| 175 | BCH/USD | $217.20 | $244,448 | 14:00:10 23/07/2026 | |
| 176 | BCH/USDT | $217.07 | $244,301 | 14:00:07 23/07/2026 | |
| 177 | BCH/USDT | $217.07 | $244,301 | 14:00:08 23/07/2026 | |
| 178 | BCH/USDT | $217.05 | $244,285 | 14:00:13 23/07/2026 | |
| 179 | BCH/USDT | $217.07 | $237,085 | 13:48:07 23/07/2026 | |
| 180 | BCH/BTC | $217.15 | $222,742 | 14:00:12 23/07/2026 | |
| 181 | BCH/USDT | $216.97 | $220,966 | 14:03:17 23/07/2026 | |
| 182 | BCH/USDT | $217.16 | $219,410 | 13:54:52 23/07/2026 | |
| 183 | BCH/USDT | $216.87 | $218,414 | 14:00:12 23/07/2026 | |
| 184 | BCH/USDT | $217.15 | $214,621 | 14:00:12 23/07/2026 | |
| 185 | BCH/KRW | $215.22 | $212,483 | 13:59:24 23/07/2026 | |
| 186 | BCH/USDT | $217.25 | $212,434 | 14:00:08 23/07/2026 | |
| 187 | BCH/USDT | $346.81 | $190,581 | 14:00:18 23/07/2026 | |
| 188 | BCH/USDT | $217.00 | $185,388 | 13:57:09 23/07/2026 | |
| 189 | BCH/USDT | $216.99 | $185,090 | 14:00:07 23/07/2026 | |
| 190 | BCH/EUR | $217.12 | $182,098 | 13:57:07 23/07/2026 | |
| 191 | BCH/USDT | $217.07 | $181,239 | 14:00:09 23/07/2026 | |
| 192 | BCH/USDT | $216.84 | $174,947 | 14:00:17 23/07/2026 | |
| 193 | BCH/USDT | $217.07 | $173,574 | 14:00:07 23/07/2026 | |
| 194 | BCH/USDT | $217.00 | $172,810 | 13:57:08 23/07/2026 | |
| 195 | BCH/USDT | $216.86 | $161,985 | 14:03:17 23/07/2026 | |
| 196 | BCH/EUR | $217.23 | $159,086 | 13:57:07 23/07/2026 | |
| 197 | BCH/USD | $216.69 | $155,298 | 14:00:15 23/07/2026 | |
| 198 | BCH/EUR | $217.23 | $153,664 | 13:59:54 23/07/2026 | |
| 199 | BCH/USDC | $217.33 | $152,863 | 13:57:07 23/07/2026 | |
| 200 | BCH/USD | $217.15 | $142,579 | 13:57:09 23/07/2026 | |
| 201 | BCH/USDT | $216.03 | $139,909 | 13:51:15 23/07/2026 | |
| 202 | BCH/USDT | $217.00 | $136,049 | 13:57:07 23/07/2026 | |
| 203 | BCH/USDT | $215.67 | $132,704 | 14:00:15 23/07/2026 | |
| 204 | BCH/USDT | $215.67 | $132,704 | 14:00:15 23/07/2026 | |
| 205 | BCH/USD | $216.87 | $131,050 | 13:57:17 23/07/2026 | |
| 206 | BCH/USDT | $217.04 | $130,058 | 13:57:15 23/07/2026 | |
| 207 | BCH/BTC | $217.14 | $127,596 | 13:57:08 23/07/2026 | |
| 208 | BCH/BTC | $217.12 | $126,594 | 13:56:54 23/07/2026 | |
| 209 | BCH/USDT | $217.18 | $126,407 | 13:56:54 23/07/2026 | |
| 210 | BCH/TRY | $217.23 | $117,883 | 13:57:07 23/07/2026 | |
| 211 | BCH/USDT | $217.08 | $116,143 | 13:59:53 23/07/2026 | |
| 212 | BCH/USDT | $217.21 | $115,873 | 13:57:08 23/07/2026 | |
| 213 | BCH/USDT | $217.10 | $114,635 | 13:57:08 23/07/2026 | |
| 214 | BCH/USDC | $216.91 | $107,224 | 13:57:17 23/07/2026 | |
| 215 | BCH/BTC | $217.00 | $107,212 | 13:57:07 23/07/2026 | |
| 216 | BCH/USDT | $216.97 | $105,590 | 13:54:16 23/07/2026 | |
| 217 | BCH/USDC | $216.92 | $104,413 | 13:57:16 23/07/2026 | |
| 218 | BCH/BTC | $217.11 | $103,974 | 13:59:53 23/07/2026 | |
| 219 | BCH/TRY | $216.64 | $102,124 | 14:00:10 23/07/2026 | |
| 220 | BCH/USDT | $217.12 | $97,699.45 | 13:57:08 23/07/2026 | |
| 221 | BCH/USDT | $216.88 | $92,368.14 | 14:00:09 23/07/2026 | |
| 222 | BCH/BTC | $216.92 | $92,012.26 | 14:00:08 23/07/2026 | |
| 223 | BCH/USDT | $217.06 | $91,892.36 | 14:00:12 23/07/2026 | |
| 224 | BCH/USD1 | $216.76 | $91,209.67 | 13:57:16 23/07/2026 | |
| 225 | BCH/USDT | $217.02 | $86,574.20 | 13:39:16 23/07/2026 | |
| 226 | BCH/USD | $217.02 | $86,436.64 | 14:00:15 23/07/2026 | |
| 227 | BCH/USDC | $413.06 | $82,922.95 | 14:00:11 23/07/2026 | |
| 228 | BCH/USDT | $217.05 | $82,249.07 | 13:57:08 23/07/2026 | |
| 229 | BCH/USDT | $216.93 | $81,697.84 | 14:00:15 23/07/2026 | |
| 230 | BCH/USDT | $217.00 | $80,183.72 | 13:57:07 23/07/2026 | |
| 231 | BCH/XRP | $217.03 | $79,658.75 | 13:57:08 23/07/2026 | |
| 232 | BCH/FDUSD | $217.17 | $78,931.78 | 13:56:42 23/07/2026 | |
| 233 | BCH/USDT | $217.07 | $77,094.12 | 14:00:10 23/07/2026 | |
| 234 | BCH/USD | $216.95 | $77,049.25 | 14:03:16 23/07/2026 | |
| 235 | BCH/USDC | $217.22 | $76,083.16 | 13:59:24 23/07/2026 | |
| 236 | BCH/EUR | $217.34 | $72,667.03 | 13:56:29 23/07/2026 | |
| 237 | BCH/USDT | $217.36 | $69,440.27 | 12:54:11 23/07/2026 | |
| 238 | BCH/USDT | $217.08 | $69,240.14 | 13:57:11 23/07/2026 | |
| 239 | BCH/USDT | $217.48 | $68,465.65 | 14:00:09 23/07/2026 | |
| 240 | BCH/USDC | $216.95 | $66,705.41 | 14:00:16 23/07/2026 | |
| 241 | BCC/JPY | $217.29 | $66,678.45 | 13:57:07 23/07/2026 | |
| 242 | BCH/USD | $216.99 | $64,584.17 | 14:03:15 23/07/2026 | |
| 243 | BCH/BTC | $217.14 | $63,314.58 | 13:57:08 23/07/2026 | |
| 244 | BCH/USD | $217.04 | $62,100.32 | 14:00:11 23/07/2026 | |
| 245 | BCH/USDT | $216.87 | $60,819.23 | 14:00:18 23/07/2026 | |
| 246 | BCH/USD | $217.09 | $60,335.06 | 13:57:11 23/07/2026 | |
| 247 | BCH/UAH | $209.82 | $59,548.42 | 13:57:07 23/07/2026 | |
| 248 | BCH/USD1 | $217.30 | $53,114.82 | 13:54:07 23/07/2026 | |
| 249 | BCH/BTC | $217.06 | $51,996.95 | 13:54:07 23/07/2026 | |
| 250 | BCH/USDT | $217.17 | $51,933.86 | 14:00:08 23/07/2026 | |
| 251 | BCH/PHP | $217.13 | $48,687.64 | 14:00:07 23/07/2026 | |
| 252 | BCH/USDC | $216.87 | $47,738.38 | 14:00:16 23/07/2026 | |
| 253 | BCH/THB | $216.53 | $47,249.52 | 13:57:07 23/07/2026 | |
| 254 | BCH/INR | $223.86 | $44,766.69 | 14:00:09 23/07/2026 | |
| 255 | BCH/USDC | $217.08 | $44,232.05 | 14:00:12 23/07/2026 | |
| 256 | BCH/EUR | $217.16 | $43,787.52 | 13:57:07 23/07/2026 | |
| 257 | BCH/BTC | $217.25 | $41,638.00 | 13:57:07 23/07/2026 | |
| 258 | BCH/USDC | $218.16 | $39,252.21 | 13:45:50 23/07/2026 | |
| 259 | BCH/USDT | $217.39 | $39,171.94 | 13:54:10 23/07/2026 | |
| 260 | BCH/EUR | $217.25 | $38,950.80 | 14:00:11 23/07/2026 | |
| 261 | BCH/KRW | $215.77 | $38,918.48 | 13:55:53 23/07/2026 | |
| 262 | BCH/USDT | $216.97 | $37,148.10 | 14:00:07 23/07/2026 | |
| 263 | BCH/USDC | $217.10 | $36,029.42 | 13:42:21 23/07/2026 | |
| 264 | BCH/USDC | $217.20 | $35,321.77 | 13:57:08 23/07/2026 | |
| 265 | BCH/EUR | $217.26 | $34,915.78 | 13:59:23 23/07/2026 | |
| 266 | BCH/BTC | $217.09 | $31,713.15 | 14:00:12 23/07/2026 | |
| 267 | BCH/BTC | $217.10 | $31,549.93 | 14:00:09 23/07/2026 | |
| 268 | BCH/BTC | $217.07 | $31,358.94 | 13:57:09 23/07/2026 | |
| 269 | BCH/USDC | $217.10 | $31,270.90 | 13:57:09 23/07/2026 | |
| 270 | BCH/BTC | $217.20 | $29,987.52 | 13:57:08 23/07/2026 | |
| 271 | BCH/INR | $227.58 | $28,860.14 | 13:57:08 23/07/2026 | |
| 272 | BCH/USDT | $217.27 | $28,660.43 | 13:54:07 23/07/2026 | |
| 273 | BCH/USDC | $217.30 | $27,706.65 | 13:54:07 23/07/2026 | |
| 274 | BCH/USD | $217.87 | $27,641.82 | 13:59:53 23/07/2026 | |
| 275 | BCH/GUSD | $217.86 | $27,638.96 | 13:59:24 23/07/2026 | |
| 276 | BCH/USDC | $217.85 | $27,638.96 | 13:59:23 23/07/2026 | |
| 277 | BCH/EUR | $217.18 | $25,549.67 | 13:56:42 23/07/2026 | |
| 278 | BCH/USDC | $217.01 | $25,333.01 | 13:57:15 23/07/2026 | |
| 279 | BCH/XBT | $217.19 | $25,317.10 | 13:59:54 23/07/2026 | |
| 280 | BCH/USDC | $217.49 | $24,825.62 | 13:56:24 23/07/2026 | |
| 281 | BCH/USDC | $217.02 | $24,662.46 | 13:57:08 23/07/2026 | |
| 282 | BCH/EUR | $217.30 | $24,628.54 | 13:56:23 23/07/2026 | |
| 283 | BCH/USD | $217.40 | $24,543.31 | 13:56:54 23/07/2026 | |
| 284 | BCH/TRY | $216.87 | $24,260.38 | 13:56:54 23/07/2026 | |
| 285 | BCH/USDT | $217.07 | $22,216.61 | 14:00:10 23/07/2026 | |
| 286 | BCH/USDT | $217.04 | $21,634.13 | 13:57:11 23/07/2026 | |
| 287 | BCH/USDC | $217.49 | $20,255.15 | 13:56:23 23/07/2026 | |
| 288 | BCH/USDC | $219.75 | $19,118.30 | 13:57:07 23/07/2026 | |
| 289 | BCH/BTC | $217.00 | $19,029.97 | 13:56:29 23/07/2026 | |
| 290 | BCH/EUR | $216.87 | $18,754.91 | 13:54:13 23/07/2026 | |
| 291 | BCH/USD | $216.80 | $18,672.76 | 14:00:16 23/07/2026 | |
| 292 | BCH/USD | $217.51 | $17,738.12 | 13:54:13 23/07/2026 | |
| 293 | BCH/USDT | $216.88 | $17,439.02 | 14:00:15 23/07/2026 | |
| 294 | BCH/USDC | $217.30 | $16,689.33 | 14:00:11 23/07/2026 | |
| 295 | BCH/USDT | $216.96 | $16,129.85 | 14:00:11 23/07/2026 | |
| 296 | BCH/JPY | $217.34 | $15,973.62 | 14:00:12 23/07/2026 | |
| 297 | BCH/USDT | $216.97 | $15,764.44 | 14:00:09 23/07/2026 | |
| 298 | BCH/BTC | $216.98 | $14,760.66 | 14:00:12 23/07/2026 | |
| 299 | BCH/USDT | $217.07 | $13,885.67 | 14:00:07 23/07/2026 | |
| 300 | BCH/MYR | $217.57 | $13,702.15 | 13:59:23 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,660,287 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.