Bitcoin Cash BCH
Xếp hạng #10
02:38:00 25/02/2026
Giá Bitcoin Cash (BCH)
$485.15 -8.03%
0.007533 BTC
13,001,931 VND
Thấp: $472.10
Cao: $531.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $483.87 | $3,292,449,021 | 02:00:07 25/02/2026 |
| 2 |  Binance |
BCH/USDT | $485.06 | $421,533,379 | 01:54:16 25/02/2026 |
| 3 |  Ju.com |
BCH/USDT | $482.94 | $417,170,578 | 02:00:15 25/02/2026 |
| 4 |  CoinChief |
BCH/USDT | $483.10 | $404,687,953 | 02:00:16 25/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $485.05 | $302,986,325 | 01:54:15 25/02/2026 |
| 6 |  FameEX |
BCH/USDT | $483.94 | $261,458,634 | 01:57:17 25/02/2026 |
| 7 |  KTX |
BCH/USDT | $482.91 | $260,492,993 | 02:00:16 25/02/2026 |
| 8 |  IBIT Global |
BCH/USDT | $482.79 | $210,945,198 | 02:00:17 25/02/2026 |
| 9 |  CoinW |
BCH/USDT | $483.90 | $208,492,240 | 01:57:17 25/02/2026 |
| 10 |  Batonex |
BCH/USDT | $483.04 | $189,930,379 | 02:00:16 25/02/2026 |
| 11 |  BlockFin |
BCH/USDT | $485.12 | $170,514,064 | 01:54:15 25/02/2026 |
| 12 |  OKX |
BCH/USDT | $484.78 | $168,655,119 | 01:56:01 25/02/2026 |
| 13 |  BVOX |
BCH/USDT | $485.05 | $166,302,952 | 01:54:15 25/02/2026 |
| 14 |  BiKing |
BCH/USDT | $485.00 | $158,311,513 | 01:54:17 25/02/2026 |
| 15 |  Tapbit |
BCH/USDT | $484.00 | $119,780,065 | 01:57:15 25/02/2026 |
| 16 |  WEEX |
BCH/USDT | $483.92 | $112,700,055 | 01:57:18 25/02/2026 |
| 17 |  Ekbit |
BCH/USDT | $483.04 | $100,828,495 | 02:00:16 25/02/2026 |
| 18 |  Bybit |
BCH/USDT | $485.02 | $98,620,496 | 01:54:16 25/02/2026 |
| 19 |  WHXEX |
BCH/USDT | $483.05 | $97,648,900 | 02:00:16 25/02/2026 |
| 20 |  Millionero |
BCH/USDT | $482.58 | $96,679,231 | 02:00:15 25/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $483.93 | $83,905,243 | 01:57:15 25/02/2026 |
| 22 |  KlicklX |
BCH/USDT | $484.69 | $73,445,682 | 02:00:08 25/02/2026 |
| 23 |  GroveX |
BCH/USDT | $485.48 | $73,157,841 | 01:57:09 25/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $482.73 | $64,923,996 | 02:00:15 25/02/2026 |
| 25 |  Websea |
BCH/USDT | $484.01 | $64,244,621 | 02:00:16 25/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $483.72 | $63,224,922 | 01:57:15 25/02/2026 |
| 27 |  Hibt |
BCH/USDT | $486.86 | $58,149,921 | 01:48:23 25/02/2026 |
| 28 |  Echobit |
BCH/USDT | $483.94 | $56,282,333 | 01:57:16 25/02/2026 |
| 29 |  CoinUp.io |
BCH/USDT | $485.03 | $55,376,800 | 01:54:20 25/02/2026 |
| 30 |  Koinbay |
BCH/USDT | $453.19 | $55,365,178 | 02:00:15 25/02/2026 |
| 31 |  YEX |
BCH/USDT | $483.94 | $54,991,322 | 01:57:16 25/02/2026 |
| 32 | CoinChief |
BCH/USDT | $483.57 | $53,925,355 | 02:00:11 25/02/2026 |
| 33 |  Toobit |
BCH/USDT | $483.94 | $53,477,616 | 01:57:16 25/02/2026 |
| 34 |  Coinlocally |
BCH/USDT | $482.73 | $52,934,439 | 02:00:16 25/02/2026 |
| 35 |  MGBX |
BCH/USDT | $482.81 | $50,883,024 | 02:00:16 25/02/2026 |
| 36 |  BitMart |
BCH/USDT | $483.99 | $48,870,396 | 01:57:16 25/02/2026 |
| 37 | Binance |
BCH/USDT | $484.36 | $48,181,722 | 01:56:54 25/02/2026 |
| 38 | BiKing |
BCH/USDT | $485.52 | $48,161,332 | 01:54:13 25/02/2026 |
| 39 |  Cofinex |
BCH/USDT | $483.82 | $44,091,551 | 02:00:17 25/02/2026 |
| 40 |  Bitget |
BCH/USDT | $484.72 | $44,074,251 | 01:54:15 25/02/2026 |
| 41 |  NovaEx |
BCH/USDT | $482.91 | $41,739,001 | 02:00:16 25/02/2026 |
| 42 |  UZX |
BCH/USDT | $483.89 | $41,042,674 | 01:57:15 25/02/2026 |
| 43 |  Deepcoin |
BCH/USDT | $483.88 | $40,886,256 | 01:57:15 25/02/2026 |
| 44 |  KCEX |
BCH/USDT | $483.92 | $36,667,185 | 01:57:15 25/02/2026 |
| 45 | Binance |
BCH/USDC | $485.00 | $35,214,073 | 01:54:16 25/02/2026 |
| 46 |  Pionex |
BCH/USDT | $484.37 | $34,118,490 | 01:57:08 25/02/2026 |
| 47 |  EasiCoin |
BCH/USDT | $482.74 | $32,946,891 | 02:00:16 25/02/2026 |
| 48 |  Picol |
BCH/USDT | $483.64 | $30,107,498 | 02:00:11 25/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $485.12 | $29,600,117 | 01:57:18 25/02/2026 |
| 50 |  Gate |
BCH/USDT | $485.08 | $27,609,483 | 01:54:19 25/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $484.28 | $26,801,363 | 01:57:09 25/02/2026 |
| 52 |  CoinP |
BCH/USDT | $484.34 | $26,757,743 | 01:57:17 25/02/2026 |
| 53 | Coinlocally |
BCH/USDT | $483.47 | $26,089,954 | 02:00:13 25/02/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $485.05 | $25,726,401 | 01:54:15 25/02/2026 |
| 55 |  MEXC |
BCH/USDT | $485.43 | $24,958,531 | 01:54:10 25/02/2026 |
| 56 |  Ourbit |
BCH/USDT | $483.93 | $24,852,840 | 01:57:16 25/02/2026 |
| 57 |  KuCoin |
BCH/USDT | $485.53 | $24,330,423 | 01:54:18 25/02/2026 |
| 58 |  BingX |
BCH/USDT | $483.93 | $24,015,635 | 01:57:18 25/02/2026 |
| 59 |  4E |
BCH/USDT | $483.30 | $23,845,274 | 02:00:13 25/02/2026 |
| 60 |  BTCC |
BCH/USDT | $485.16 | $23,376,295 | 01:57:16 25/02/2026 |
| 61 |  Hotcoin |
BCH/USDT | $483.94 | $23,270,676 | 01:57:18 25/02/2026 |
| 62 |  LBank |
BCH/USDT | $483.92 | $22,556,379 | 01:57:17 25/02/2026 |
| 63 |  B2Z Exchange |
BCH/USD | $482.96 | $21,186,166 | 02:00:16 25/02/2026 |
| 64 |  BITmarkets |
BCH/USDT | $482.70 | $21,175,138 | 02:00:15 25/02/2026 |
| 65 |  BTSE |
BCH/USDT | $483.92 | $21,123,952 | 01:57:15 25/02/2026 |
| 66 | Millionero |
BCH/USDT | $483.37 | $20,932,553 | 02:00:10 25/02/2026 |
| 67 |  CRMClick |
BCH/USDT | $483.97 | $20,132,417 | 02:00:12 25/02/2026 |
| 68 |  HTX |
BCH/USDT | $484.12 | $20,129,873 | 01:59:54 25/02/2026 |
| 69 | CoinW |
BCH/USDT | $486.93 | $18,787,067 | 01:48:12 25/02/2026 |
| 70 |  AstralX |
BCH/USDT | $483.77 | $18,242,924 | 02:00:11 25/02/2026 |
| 71 |  Tebbit |
BCH/USDT | $483.97 | $17,743,707 | 02:00:08 25/02/2026 |
| 72 |  ASTX |
BCH/USDT | $483.80 | $17,648,131 | 02:00:12 25/02/2026 |
| 73 | Ekbit |
BCH/USDT | $483.92 | $17,619,915 | 02:00:08 25/02/2026 |
| 74 |  BitxEX |
BCH/USDT | $483.92 | $17,619,811 | 02:00:08 25/02/2026 |
| 75 |  XT.COM |
BCH/USDT | $484.32 | $17,288,920 | 01:57:12 25/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $483.28 | $16,795,519 | 02:00:17 25/02/2026 |
| 77 |  P2B |
BCH/USDT | $488.98 | $16,788,641 | 01:45:09 25/02/2026 |
| 78 |  BitbabyExchange |
BCH/USDT | $483.97 | $16,533,621 | 01:57:16 25/02/2026 |
| 79 | MGBX |
BCH/USDT | $483.82 | $16,430,391 | 02:00:11 25/02/2026 |
| 80 | CEEX exchange |
BCH/USDT | $483.80 | $15,635,124 | 02:00:15 25/02/2026 |
| 81 | WhiteBIT |
BCH/USDT | $483.99 | $15,445,826 | 01:57:07 25/02/2026 |
| 82 |  Hyperliquid |
BCH/USD | $485.28 | $15,416,843 | 01:54:27 25/02/2026 |
| 83 | CRMClick |
BCH/USDT | $483.94 | $15,355,513 | 02:00:15 25/02/2026 |
| 84 | HTX |
BCH/USDT | $484.13 | $15,351,508 | 01:57:23 25/02/2026 |
| 85 | AstralX |
BCH/USDT | $483.84 | $14,594,343 | 01:57:15 25/02/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $483.32 | $14,390,344 | 02:00:10 25/02/2026 |
| 87 |  Gems Trade |
BCH/USDT | $483.30 | $14,171,165 | 02:00:13 25/02/2026 |
| 88 | OKX |
BCH/USDT | $484.36 | $14,165,247 | 01:56:54 25/02/2026 |
| 89 | CoinP |
BCH/USDT | $483.08 | $14,047,724 | 02:00:19 25/02/2026 |
| 90 |  SunX |
BCH/USDT | $483.97 | $13,753,189 | 02:00:09 25/02/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $484.36 | $13,743,566 | 01:56:59 25/02/2026 |
| 92 |  ApeX Omni |
BCH/USDT | $483.56 | $13,726,045 | 02:03:16 25/02/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $483.78 | $13,515,647 | 02:03:16 25/02/2026 |
| 94 | ASTX |
BCH/USDT | $482.96 | $12,973,113 | 02:00:16 25/02/2026 |
| 95 | WHXEX |
BCH/USDT | $484.26 | $12,603,321 | 02:00:10 25/02/2026 |
| 96 | Koinbay |
BCH/USDT | $484.31 | $12,452,320 | 02:00:08 25/02/2026 |
| 97 |  Upbit |
BCH/KRW | $494.24 | $12,201,134 | 01:56:54 25/02/2026 |
| 98 |  BitTap |
BCH/USDT | $482.80 | $12,056,155 | 02:00:22 25/02/2026 |
| 99 |  Poloniex |
BCH/USDT | $484.76 | $11,982,524 | 01:59:23 25/02/2026 |
| 100 |  Phemex |
BCH/USDT | $484.18 | $11,599,026 | 01:57:10 25/02/2026 |
| 101 | UZX |
BCH/USDT | $484.38 | $11,215,602 | 01:57:08 25/02/2026 |
| 102 |  BigONE |
BCH/USDT | $485.36 | $11,126,448 | 01:57:07 25/02/2026 |
| 103 |  CrypFine |
BCH/USDT | $483.87 | $11,058,850 | 02:00:11 25/02/2026 |
| 104 |  BYDFi |
BCH/USDT | $484.57 | $10,602,937 | 02:00:15 25/02/2026 |
| 105 | SunX |
BCH/USDT | $482.70 | $10,281,633 | 02:00:18 25/02/2026 |
| 106 |  BitradeX |
BCH/USDT | $485.17 | $10,268,176 | 01:51:08 25/02/2026 |
| 107 | LBank |
BCH/USDT | $484.28 | $10,251,402 | 01:57:10 25/02/2026 |
| 108 |  SuperEx |
BCH/USDT | $483.60 | $9,963,596 | 02:00:14 25/02/2026 |
| 109 |  XXKK |
BCH/USDT | $526.04 | $9,817,478 | 01:54:11 25/02/2026 |
| 110 | Ourbit |
BCH/USDT | $484.38 | $9,550,410 | 01:57:08 25/02/2026 |
| 111 |  AscendEX |
BCH/USDT | $484.40 | $9,214,402 | 01:57:15 25/02/2026 |
| 112 | Tapbit |
BCH/USDT | $484.42 | $9,057,540 | 01:57:09 25/02/2026 |
| 113 |  YUBIT |
BCH/USDT | $484.28 | $8,378,104 | 01:57:08 25/02/2026 |
| 114 |  EagleX |
BCH/USDT | $483.30 | $8,344,109 | 02:00:12 25/02/2026 |
| 115 |  BloFin |
BCH/USDT | $485.12 | $8,302,907 | 01:54:16 25/02/2026 |
| 116 | Phemex |
BCH/USDT | $484.19 | $8,275,499 | 01:57:17 25/02/2026 |
| 117 | Binance |
BCH/USDC | $484.39 | $8,252,867 | 01:56:42 25/02/2026 |
| 118 | Bybit |
BCH/USDT | $485.33 | $8,100,248 | 01:54:08 25/02/2026 |
| 119 |  ZKE |
BCH/USDT | $484.31 | $7,561,907 | 02:00:09 25/02/2026 |
| 120 | FameEX |
BCH/USDT | $484.32 | $7,409,430 | 01:57:09 25/02/2026 |
| 121 |  LMAX Digital |
BCH/USD | $484.68 | $7,372,263 | 02:00:08 25/02/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $484.01 | $7,277,178 | 01:57:18 25/02/2026 |
| 123 | Hibt |
BCH/USDT | $487.17 | $7,073,918 | 01:48:09 25/02/2026 |
| 124 |  IndoEx |
BCH/ETH | $486.97 | $7,066,039 | 01:57:07 25/02/2026 |
| 125 | YUBIT |
BCH/USDT | $483.94 | $6,961,694 | 01:57:15 25/02/2026 |
| 126 | KTX |
BCH/USDT | $484.17 | $6,954,085 | 02:00:10 25/02/2026 |
| 127 | IndoEx |
BCH/USDC | $486.97 | $6,807,625 | 01:57:07 25/02/2026 |
| 128 | BingX |
BCH/USDC | $483.89 | $6,763,076 | 01:57:18 25/02/2026 |
| 129 | EagleX |
BCH/USDT | $482.93 | $6,610,983 | 02:00:15 25/02/2026 |
| 130 | P2B |
BCH/USD | $489.00 | $6,211,541 | 01:45:09 25/02/2026 |
| 131 |  THORChain |
BCH/RUNE | $484.70 | $6,014,314 | 01:57:09 25/02/2026 |
| 132 | BitMart |
BCH/USDT | $485.18 | $5,441,346 | 01:57:08 25/02/2026 |
| 133 |  OneEx |
BCH/USDT | $483.32 | $5,419,544 | 02:00:15 25/02/2026 |
| 134 | KuCoin |
BCH/USDT | $484.21 | $5,326,550 | 01:56:54 25/02/2026 |
| 135 | BVOX |
BCH/USDT | $485.53 | $5,285,946 | 01:54:08 25/02/2026 |
| 136 | WHXEX |
BCH/USDC | $483.79 | $5,200,229 | 02:00:10 25/02/2026 |
| 137 |  EXMO |
BCH/USD | $493.00 | $5,186,164 | 01:57:07 25/02/2026 |
| 138 |  Dmex |
BCH/USD | $484.00 | $5,096,361 | 02:03:16 25/02/2026 |
| 139 | Hotcoin |
BCH/USDT | $490.84 | $5,081,177 | 01:45:38 25/02/2026 |
| 140 |  Bithumb |
BCH/KRW | $493.55 | $5,021,811 | 01:59:54 25/02/2026 |
| 141 | BTCC |
BCH/USDT | $484.48 | $4,818,478 | 01:57:09 25/02/2026 |
| 142 |  Bitspay |
BCH/BNB | $485.36 | $4,636,277 | 02:00:14 25/02/2026 |
| 143 |  PrimeXBT |
BCH/USDT | $483.58 | $4,493,848 | 02:00:16 25/02/2026 |
| 144 | WHXEX |
BCH/USD | $482.92 | $4,426,458 | 02:00:16 25/02/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $484.13 | $4,331,219 | 01:59:53 25/02/2026 |
| 146 | Biconomy.com |
BCH/USDT | $484.43 | $4,217,845 | 01:57:08 25/02/2026 |
| 147 | Toobit |
BCH/USDT | $484.38 | $4,211,875 | 01:57:09 25/02/2026 |
| 148 |  Lighter |
BCH/USDC | $484.04 | $4,051,938 | 02:00:15 25/02/2026 |
| 149 | MEXC |
BCH/USDC | $484.81 | $3,872,575 | 01:54:16 25/02/2026 |
| 150 | IndoEx |
BCH/USDT | $486.97 | $3,691,688 | 01:57:07 25/02/2026 |
| 151 |  Kraken |
BCH/USD | $484.15 | $3,686,100 | 01:59:24 25/02/2026 |
| 152 |  Bitunix |
BCH/USDT | $488.18 | $3,636,695 | 01:45:11 25/02/2026 |
| 153 | BingX |
BCH/USDT | $485.69 | $3,480,604 | 01:54:08 25/02/2026 |
| 154 | OKX |
BCH/USD | $485.02 | $3,429,177 | 01:56:01 25/02/2026 |
| 155 | DigiFinex |
BCH/USDT | $485.53 | $3,390,658 | 01:54:08 25/02/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $484.28 | $3,299,786 | 01:57:08 25/02/2026 |
| 157 |  HitBTC |
BCH/USDT | $484.22 | $3,299,357 | 01:57:08 25/02/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $484.25 | $3,297,302 | 02:00:07 25/02/2026 |
| 159 |  FMFW.io |
BCH/USD | $484.18 | $3,296,830 | 02:00:07 25/02/2026 |
| 160 | IndoEx |
BCH/BTC | $486.97 | $3,175,006 | 01:57:07 25/02/2026 |
| 161 |  CoinEx |
BCH/USDT | $484.31 | $3,160,001 | 01:59:53 25/02/2026 |
| 162 | ZKE |
BCH/USDC | $483.86 | $3,119,808 | 02:00:09 25/02/2026 |
| 163 |  Bitcastle |
BCH/USDT | $483.50 | $2,946,915 | 02:00:11 25/02/2026 |
| 164 | WhiteBIT |
BCH/BTC | $484.21 | $2,886,377 | 01:57:07 25/02/2026 |
| 165 | Gate |
BCH/USDT | $485.06 | $2,873,934 | 01:56:54 25/02/2026 |
| 166 | BlockFin |
BCH/USDT | $485.72 | $2,809,346 | 01:54:09 25/02/2026 |
| 167 | CoinUp.io |
BCH/USDT | $485.32 | $2,731,644 | 01:54:08 25/02/2026 |
| 168 |  BitMEX |
BCH/USDT | $484.37 | $2,704,229 | 01:57:22 25/02/2026 |
| 169 |  Bitvavo |
BCH/EUR | $484.71 | $2,682,134 | 01:57:12 25/02/2026 |
| 170 |  Bibox |
BCH/ETH | $190.94 | $2,441,005 | 02:00:09 25/02/2026 |
| 171 | Ju.com |
BCH/USDT | $484.17 | $2,407,781 | 02:00:08 25/02/2026 |
| 172 | IndoEx |
BCH/LTC | $486.97 | $2,370,038 | 01:57:07 25/02/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $485.07 | $2,364,451 | 02:00:16 25/02/2026 |
| 174 | Binance |
BCH/BTC | $484.24 | $2,140,314 | 01:56:54 25/02/2026 |
| 175 |  LeveX |
BCH/USDT | $482.81 | $2,110,029 | 02:00:15 25/02/2026 |
| 176 | WhiteBIT |
BCH/TRY | $483.96 | $2,024,769 | 01:57:07 25/02/2026 |
| 177 | Bitget |
BCH/USDT | $485.13 | $2,023,703 | 01:54:07 25/02/2026 |
| 178 | Pionex |
BCH/BTC | $484.17 | $2,016,038 | 01:57:08 25/02/2026 |
| 179 | WEEX |
BCH/USDC | $484.35 | $2,000,325 | 01:57:09 25/02/2026 |
| 180 | Hotcoin |
BCH/USD | $483.95 | $1,955,124 | 01:57:18 25/02/2026 |
| 181 | Bitspay |
BCH/BTC | $485.37 | $1,918,265 | 02:00:14 25/02/2026 |
| 182 | Tebbit |
BCH/USDT | $483.10 | $1,901,659 | 02:00:16 25/02/2026 |
| 183 | MEXC |
BCH/USDC | $485.32 | $1,896,276 | 01:54:10 25/02/2026 |
| 184 | Aivora Exchange |
BCH/USDT | $483.80 | $1,892,883 | 02:00:11 25/02/2026 |
| 185 | Cofinex |
BCH/USDC | $483.19 | $1,851,588 | 02:00:17 25/02/2026 |
| 186 | P2B |
BCH/BTC | $488.97 | $1,820,599 | 01:45:09 25/02/2026 |
| 187 | BYDFi |
BCH/USDT | $484.27 | $1,789,420 | 02:00:11 25/02/2026 |
| 188 | WhiteBIT |
BCH/USDC | $484.65 | $1,788,111 | 01:57:07 25/02/2026 |
| 189 |  BitKan |
BCH/USDT | $484.37 | $1,686,737 | 02:00:08 25/02/2026 |
| 190 | BloFin |
BCH/USDT | $485.43 | $1,677,680 | 01:54:11 25/02/2026 |
| 191 |  Cryptomus |
BCH/USDT | $484.19 | $1,641,176 | 01:57:17 25/02/2026 |
| 192 | Bitspay |
BCH/USDT | $485.29 | $1,598,147 | 02:00:14 25/02/2026 |
| 193 | Bibox |
BCH/USDT | $493.73 | $1,586,357 | 02:00:09 25/02/2026 |
| 194 | MEXC |
BCH/BTC | $485.65 | $1,488,163 | 01:54:10 25/02/2026 |
| 195 | BitbabyExchange |
BCH/USDT | $484.37 | $1,481,236 | 01:57:12 25/02/2026 |
| 196 |  ONUS Pro |
BCH/VNDC | $484.46 | $1,477,338 | 01:57:16 25/02/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $484.36 | $1,470,326 | 02:00:09 25/02/2026 |
| 198 | Bitspay |
BCH/ETH | $484.81 | $1,407,090 | 02:00:14 25/02/2026 |
| 199 |  Deribit |
BCH/USDC | $487.54 | $1,402,499 | 01:45:50 25/02/2026 |
| 200 |  Bit2Me |
BCH/EUR | $484.87 | $1,400,623 | 02:00:08 25/02/2026 |
| 201 | Kraken |
BCH/EUR | $484.81 | $1,397,251 | 01:59:54 25/02/2026 |
| 202 | YEX |
BCH/USDC | $483.81 | $1,390,572 | 01:57:16 25/02/2026 |
| 203 |  EdgeX |
BCH/USD | $483.73 | $1,294,814 | 02:03:16 25/02/2026 |
| 204 |  TGEX |
BCH/USDT | $483.16 | $1,283,207 | 02:00:15 25/02/2026 |
| 205 |  Azbit |
BCH/USDT | $485.33 | $1,261,445 | 01:54:10 25/02/2026 |
| 206 | Deepcoin |
BCH/USD | $484.01 | $1,252,858 | 01:57:15 25/02/2026 |
| 207 | BitMEX |
BCH/USD | $483.55 | $1,241,469 | 01:57:22 25/02/2026 |
| 208 | IndoEx |
BCH/BSV | $486.97 | $1,110,482 | 01:57:07 25/02/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $484.58 | $1,109,177 | 01:57:08 25/02/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $484.67 | $1,091,508 | 01:57:11 25/02/2026 |
| 211 |  Aster |
BCH/USDT | $484.92 | $1,086,400 | 01:54:15 25/02/2026 |
| 212 | WEEX |
BCH/USDT | $484.38 | $1,075,860 | 01:57:09 25/02/2026 |
| 213 |  Bitrue |
BCH/XRP | $484.37 | $1,068,976 | 01:57:11 25/02/2026 |
| 214 | XT.COM |
BCH/BTC | $484.03 | $1,065,382 | 01:57:12 25/02/2026 |
| 215 | Pionex |
BCH/USDT | $483.93 | $1,065,024 | 01:57:16 25/02/2026 |
| 216 | Millionero |
BCH/USDC | $484.75 | $1,063,089 | 02:00:10 25/02/2026 |
| 217 |  Qmall Exchange |
BCH/USDT | $484.27 | $1,053,988 | 02:00:07 25/02/2026 |
| 218 |  Nonkyc.io Exchange |
BCH/USDT | $484.28 | $1,038,284 | 01:57:07 25/02/2026 |
| 219 | EasiCoin |
BCH/USDT | $483.77 | $1,021,663 | 02:00:11 25/02/2026 |
| 220 | KCEX |
BCH/USDT | $484.32 | $1,007,319 | 01:57:08 25/02/2026 |
| 221 |  AllinX |
BCH/USDT | $483.80 | $980,101 | 02:00:13 25/02/2026 |
| 222 | BitMart |
BCH/BTC | $485.74 | $972,567 | 01:57:08 25/02/2026 |
| 223 |  Venus |
BCH/vBCH | $484.75 | $958,148 | 02:00:10 25/02/2026 |
| 224 |  Niza.io |
BCH/USD | $483.33 | $934,886 | 02:00:10 25/02/2026 |
| 225 |  Coinone |
BCH/KRW | $491.81 | $922,638 | 01:59:54 25/02/2026 |
| 226 | AscendEX |
BCH/USDT | $484.41 | $920,445 | 01:57:11 25/02/2026 |
| 227 |  dYdX v4 |
BCH/USD | $483.72 | $914,376 | 02:05:07 25/02/2026 |
| 228 |  Coincall |
BCH/USD | $484.34 | $894,888 | 02:03:16 25/02/2026 |
| 229 | Bitspay |
BCH/USDC | $485.34 | $884,402 | 02:00:14 25/02/2026 |
| 230 | Deepcoin |
BCH/USDT | $484.38 | $883,628 | 01:57:09 25/02/2026 |
| 231 |  SunX |
BCH/USDT | $484.05 | $869,465 | 02:03:16 25/02/2026 |
| 232 |  COINSPACE |
BCH/USDT | $483.47 | $856,717 | 02:00:11 25/02/2026 |
| 233 | Bitrue |
BCH/USDT | $484.36 | $853,168 | 01:57:11 25/02/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $484.29 | $801,597 | 01:57:11 25/02/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $484.75 | $784,779 | 01:56:59 25/02/2026 |
| 236 | Bitunix |
BCH/USD | $488.34 | $748,101 | 01:42:15 25/02/2026 |
| 237 |  Koinpark |
BCH/USDT | $484.52 | $731,885 | 01:57:14 25/02/2026 |
| 238 |  AIA Exchange |
BCH/USDT | $484.02 | $675,925 | 02:00:09 25/02/2026 |
| 239 | Bybit |
BCH/USD | $484.50 | $645,200 | 01:54:16 25/02/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $484.22 | $639,765 | 02:00:14 25/02/2026 |
| 241 |  Bitbank |
BCC/JPY | $485.39 | $588,281 | 01:57:13 25/02/2026 |
| 242 | Cat.Ex |
BCH/BTC | $484.41 | $552,336 | 02:00:09 25/02/2026 |
| 243 |  Nivex |
BCH/USDT | $483.57 | $540,673 | 02:00:10 25/02/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $485.59 | $537,870 | 01:54:17 25/02/2026 |
| 245 | LMAX Digital |
BCH/JPY | $488.32 | $534,849 | 02:00:08 25/02/2026 |
| 246 | Koinpark |
BCH/INR | $511.51 | $506,083 | 01:57:14 25/02/2026 |
| 247 |  Bitcoiva |
BCH/USDT | $484.47 | $505,432 | 02:00:10 25/02/2026 |
| 248 | BitTap |
BCH/USDT | $484.22 | $503,588 | 01:57:13 25/02/2026 |
| 249 |  Gemini |
BCH/GUSD | $485.42 | $495,208 | 01:59:53 25/02/2026 |
| 250 | Gemini |
BCH/USD | $485.40 | $495,208 | 01:59:53 25/02/2026 |
| 251 | Gemini |
BCH/USDC | $485.44 | $495,208 | 01:59:54 25/02/2026 |
| 252 | Poloniex |
BCH/USDT | $483.97 | $450,610 | 01:57:17 25/02/2026 |
| 253 | Bibox |
BCH/BTC | $493.73 | $405,353 | 02:00:09 25/02/2026 |
| 254 |  Bullish |
BCH/USDC | $488.76 | $404,079 | 01:54:07 25/02/2026 |
| 255 | Bitunix |
BCH/USDC | $486.40 | $391,811 | 01:42:15 25/02/2026 |
| 256 |  BlueBit |
BCH/USDT | $485.27 | $388,415 | 02:00:07 25/02/2026 |
| 257 | Coinbase Exchange |
BCH/BTC | $485.14 | $372,661 | 01:56:29 25/02/2026 |
| 258 | Binance |
BCH/FDUSD | $485.24 | $367,924 | 01:56:54 25/02/2026 |
| 259 |  Paradex |
BCH/USD | $485.66 | $366,329 | 02:03:15 25/02/2026 |
| 260 |  EXMO.ME |
BCH/USDT | $484.33 | $357,664 | 01:54:07 25/02/2026 |
| 261 | EXMO |
BCH/USDT | $483.28 | $357,060 | 01:57:07 25/02/2026 |
| 262 | Niza.io |
BCH/EUR | $484.87 | $356,481 | 02:00:10 25/02/2026 |
| 263 |  Paribu |
BCH/TRY | $484.88 | $348,342 | 02:00:23 25/02/2026 |
| 264 | BYDFi |
BCH/USDC | $484.51 | $334,922 | 02:00:15 25/02/2026 |
| 265 |  Grvt |
BCH/USDT | $484.20 | $334,838 | 02:00:26 25/02/2026 |
| 266 | WhiteBIT |
BCH/EUR | $487.57 | $333,335 | 01:42:08 25/02/2026 |
| 267 |  Fastex |
BCH/USDT | $484.07 | $309,580 | 01:57:07 25/02/2026 |
| 268 |  Pacifica |
BCH/USD | $484.10 | $303,288 | 02:03:15 25/02/2026 |
| 269 |  WOO X |
BCH/USDT | $484.21 | $301,157 | 01:54:15 25/02/2026 |
| 270 |  PointPay |
BCH/USDT | $484.28 | $287,670 | 01:57:07 25/02/2026 |
| 271 | BitbabyExchange |
BCH/USDC | $484.25 | $287,046 | 01:57:12 25/02/2026 |
| 272 |  Blynex |
BCH/USDT | $484.00 | $284,589 | 02:00:13 25/02/2026 |
| 273 | WhiteBIT |
BCH/UAH | $491.41 | $279,885 | 01:57:07 25/02/2026 |
| 274 |  CoinCola |
BCH/USDT | $484.47 | $277,666 | 02:00:07 25/02/2026 |
| 275 | EXMO.ME |
BCH/USDC | $483.82 | $274,013 | 01:54:07 25/02/2026 |
| 276 | EXMO |
BCH/USDC | $482.95 | $273,628 | 01:57:07 25/02/2026 |
| 277 |  Foxbit |
BCH/BRL | $484.05 | $264,428 | 02:00:08 25/02/2026 |
| 278 | Binance |
BCH/JPY | $485.51 | $259,692 | 01:56:54 25/02/2026 |
| 279 | Bitcastle |
BCH/BTC | $484.14 | $253,584 | 02:00:11 25/02/2026 |
| 280 |  Coinflare |
BCH/USDT | $483.88 | $250,930 | 02:00:15 25/02/2026 |
| 281 | ONUS Pro |
BCH/USDT | $483.99 | $240,508 | 01:57:16 25/02/2026 |
| 282 |  BiFinance |
BCH/USDT | $485.52 | $234,197 | 01:54:12 25/02/2026 |
| 283 |  Luno |
BCH/MYR | $487.67 | $226,736 | 01:59:56 25/02/2026 |
| 284 | Cofinex |
BCH/USD | $483.64 | $225,109 | 02:00:17 25/02/2026 |
| 285 |  BitDelta |
BCH/USDT | $484.48 | $216,766 | 01:57:08 25/02/2026 |
| 286 |  Dzengi.com |
BCH/USD | $484.50 | $208,572 | 02:00:15 25/02/2026 |
| 287 | Bitget |
BCH/USDC | $483.92 | $205,369 | 01:54:07 25/02/2026 |
| 288 | Azbit |
BCH/BTC | $484.50 | $202,745 | 01:54:10 25/02/2026 |
| 289 | Bitrue |
BCH/USDC | $484.30 | $188,579 | 01:57:11 25/02/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $484.41 | $184,118 | 01:59:53 25/02/2026 |
| 291 | LeveX |
BCH/USDT | $483.97 | $181,544 | 02:00:07 25/02/2026 |
| 292 |  LATOKEN |
BCH/USDT | $487.30 | $180,848 | 01:54:07 25/02/2026 |
| 293 | Binance |
BCH/TRY | $487.93 | $175,969 | 01:56:54 25/02/2026 |
| 294 |  XBO.com |
BCH/USDT | $473.87 | $174,623 | 02:00:07 25/02/2026 |
| 295 |  YoBit |
BCHABC/BTC | $7.04 | $170,454 | 02:00:09 25/02/2026 |
| 296 | XBO.com |
BCH/USD | $483.58 | $170,079 | 02:00:07 25/02/2026 |
| 297 | Kraken |
BCH/USDT | $484.02 | $166,030 | 01:59:54 25/02/2026 |
| 298 | LeveX |
BCH/USDC | $482.88 | $165,743 | 02:00:15 25/02/2026 |
| 299 | XBO.com |
BCH/EUR | $483.63 | $160,646 | 02:00:07 25/02/2026 |
| 300 |  Bitfinex |
BCHN/USD | $486.26 | $155,011 | 01:59:53 25/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 25/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,292,449,021 với tỷ giá $483.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.