Bitcoin Cash BCH
Xếp hạng #17
21:44:00 02/09/2026
Giá Bitcoin Cash (BCH)
$243.43 -2.39%
0.003152 BTC
6,281,072 VND
Thấp: $243.19
Cao: $249.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.28 | $8,918,113,576 | 09:36:15 02/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.44 | $959,721,648 | 21:00:07 02/09/2026 |
| 3 |  Ulink |
BCH/USDT | $244.27 | $538,677,821 | 21:00:11 02/09/2026 |
| 4 |  SunX |
BCH/USDT | $244.25 | $537,573,088 | 21:01:08 02/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $244.26 | $398,021,397 | 21:00:12 02/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $244.24 | $115,201,210 | 20:57:16 02/09/2026 |
| 7 |  KTX |
BCH/USDT | $244.23 | $97,692,630 | 21:00:15 02/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $244.86 | $66,790,334 | 20:48:17 02/09/2026 |
| 9 |  Binance |
BCH/USDT | $244.21 | $51,000,154 | 20:54:16 02/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $244.08 | $50,035,644 | 21:00:15 02/09/2026 |
| 11 |  AstralX |
BCH/USDT | $244.05 | $44,896,536 | 21:00:18 02/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $244.08 | $41,090,282 | 20:57:15 02/09/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $244.11 | $40,035,279 | 21:00:15 02/09/2026 |
| 14 |  FameEX |
BCH/USDT | $244.19 | $37,919,908 | 20:57:18 02/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $244.28 | $36,213,936 | 20:57:15 02/09/2026 |
| 16 |  KCEX |
BCH/USDT | $244.32 | $29,193,137 | 20:57:15 02/09/2026 |
| 17 |  LBank |
BCH/USDT | $244.33 | $27,776,149 | 20:57:16 02/09/2026 |
| 18 |  CoinW |
BCH/USDT | $244.34 | $27,542,652 | 20:57:17 02/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $244.05 | $25,516,614 | 21:00:17 02/09/2026 |
| 20 | AstralX |
BCH/USDT | $244.25 | $24,739,546 | 21:00:16 02/09/2026 |
| 21 |  Tapbit |
BCH/USDT | $244.52 | $21,755,523 | 20:57:15 02/09/2026 |
| 22 |  Echobit |
BCH/USDT | $244.33 | $20,415,581 | 20:57:16 02/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $244.33 | $20,346,214 | 20:57:15 02/09/2026 |
| 24 |  BVOX |
BCH/USDT | $245.01 | $20,234,113 | 16:06:15 02/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $244.33 | $18,010,064 | 20:54:15 02/09/2026 |
| 26 |  Batonex |
BCH/USDT | $244.34 | $17,437,803 | 21:00:15 02/09/2026 |
| 27 |  BTSE |
BCH/USDT | $244.09 | $17,103,111 | 20:57:15 02/09/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $244.14 | $16,547,884 | 21:00:16 02/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $244.05 | $16,542,110 | 21:00:16 02/09/2026 |
| 30 |  BiKing |
BCH/USDT | $244.02 | $15,864,266 | 21:00:16 02/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $244.12 | $15,779,736 | 21:00:17 02/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $244.12 | $15,734,076 | 21:00:15 02/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $244.12 | $15,733,655 | 21:00:16 02/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $244.11 | $15,733,411 | 21:00:17 02/09/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $244.32 | $15,623,272 | 20:57:15 02/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $245.68 | $15,453,884 | 20:54:16 02/09/2026 |
| 37 |  BTCC |
BCH/USDT | $243.92 | $15,343,280 | 20:57:15 02/09/2026 |
| 38 |  CoinP |
BCH/USDT | $244.26 | $15,037,416 | 21:00:15 02/09/2026 |
| 39 |  Hibt |
BCH/USDT | $244.38 | $14,794,858 | 20:57:21 02/09/2026 |
| 40 |  BiFinance |
BCH/USDT | $244.41 | $14,570,465 | 20:57:11 02/09/2026 |
| 41 |  BitMart |
BCH/USDT | $244.25 | $13,102,119 | 21:00:15 02/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $244.08 | $13,050,786 | 21:00:17 02/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $244.27 | $12,243,254 | 21:00:11 02/09/2026 |
| 44 | CoinChief |
BCH/USDT | $244.34 | $11,236,989 | 20:57:09 02/09/2026 |
| 45 | Blockfinex |
BCH/USDT | $244.40 | $11,158,043 | 21:00:09 02/09/2026 |
| 46 | idax exchange |
BCH/USDT | $244.39 | $11,153,069 | 21:00:10 02/09/2026 |
| 47 | WHXEX |
BCH/USDT | $244.40 | $11,152,737 | 21:00:09 02/09/2026 |
| 48 | Koinbay |
BCH/USDT | $242.70 | $11,031,618 | 20:39:10 02/09/2026 |
| 49 |  Toobit |
BCH/USDT | $244.07 | $10,685,352 | 20:57:16 02/09/2026 |
| 50 |  GroveX |
BCH/USDT | $244.17 | $9,619,805 | 21:00:07 02/09/2026 |
| 51 |  YEX |
BCH/USDT | $244.04 | $9,015,409 | 21:00:16 02/09/2026 |
| 52 |  Websea |
BCH/USDT | $244.06 | $8,865,936 | 20:57:17 02/09/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $244.05 | $8,865,674 | 21:00:15 02/09/2026 |
| 54 |  Bitbase |
BCH/USDT | $244.16 | $8,372,131 | 20:51:18 02/09/2026 |
| 55 |  Bybit |
BCH/USDT | $244.15 | $7,815,105 | 20:54:16 02/09/2026 |
| 56 |  MGBX |
BCH/USDT | $244.23 | $7,620,910 | 20:57:15 02/09/2026 |
| 57 |  BingX |
BCH/USDT | $244.26 | $7,208,362 | 20:57:20 02/09/2026 |
| 58 | CoinP |
BCH/USDT | $244.13 | $6,859,315 | 21:00:16 02/09/2026 |
| 59 |  ZKE |
BCH/USDT | $244.38 | $6,708,814 | 21:00:13 02/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $243.85 | $6,585,095 | 20:57:15 02/09/2026 |
| 61 | BingX |
BCH/USDC | $244.39 | $6,503,211 | 20:57:20 02/09/2026 |
| 62 | Binance |
BCH/USDT | $244.39 | $6,406,320 | 20:56:42 02/09/2026 |
| 63 |  Hotcoin |
BCH/USDT | $244.26 | $5,653,172 | 20:57:17 02/09/2026 |
| 64 |  P2B |
BCH/USDT | $244.44 | $5,652,892 | 20:57:08 02/09/2026 |
| 65 |  Phemex |
BCH/USDT | $244.29 | $5,124,562 | 20:57:12 02/09/2026 |
| 66 |  BASEKX |
BCH/USDT | $244.09 | $5,076,914 | 21:00:16 02/09/2026 |
| 67 |  Pionex |
BCH/USDT | $244.44 | $5,062,430 | 20:57:07 02/09/2026 |
| 68 |  OneEx |
BCH/USDT | $244.38 | $4,849,398 | 21:00:16 02/09/2026 |
| 69 | Aivora Exchange |
BCH/USDT | $244.35 | $4,837,715 | 21:00:11 02/09/2026 |
| 70 |  UZX |
BCH/USDT | $244.15 | $4,727,091 | 20:57:15 02/09/2026 |
| 71 |  Picol |
BCH/USDT | $244.37 | $4,467,680 | 21:00:09 02/09/2026 |
| 72 |  Poloniex |
BCH/USDT | $244.26 | $4,400,518 | 20:59:53 02/09/2026 |
| 73 |  IndoEx |
BCH/ETH | $245.12 | $4,292,746 | 21:00:08 02/09/2026 |
| 74 |  Azbit |
BCH/USDT | $244.95 | $4,263,072 | 20:54:11 02/09/2026 |
| 75 |  AllinX |
BCH/USDT | $244.37 | $4,245,273 | 21:00:10 02/09/2026 |
| 76 | IndoEx |
BCH/USDC | $245.04 | $4,200,760 | 21:00:08 02/09/2026 |
| 77 | SunX |
BCH/USDT | $244.06 | $4,160,286 | 21:00:19 02/09/2026 |
| 78 | CrypFine |
BCH/USDT | $244.44 | $4,099,480 | 20:57:14 02/09/2026 |
| 79 |  Cofinex |
BCH/USDT | $244.31 | $4,013,468 | 21:00:17 02/09/2026 |
| 80 |  Bitget |
BCH/USDT | $244.44 | $3,994,565 | 20:54:16 02/09/2026 |
| 81 |  KuCoin |
BCH/USDT | $244.21 | $3,930,541 | 20:54:20 02/09/2026 |
| 82 | Binance |
BCH/USDC | $244.18 | $3,831,527 | 20:54:16 02/09/2026 |
| 83 | BlockFin |
BCH/USDT | $244.46 | $3,411,778 | 21:00:11 02/09/2026 |
| 84 | Ourbit |
BCH/USDT | $244.24 | $3,281,450 | 20:57:08 02/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $244.08 | $3,218,362 | 20:57:15 02/09/2026 |
| 86 |  XT.COM |
BCH/USDT | $244.43 | $3,217,037 | 20:57:10 02/09/2026 |
| 87 | Hibt |
BCH/USDT | $244.54 | $3,201,106 | 20:57:09 02/09/2026 |
| 88 | BTCC |
BCH/USDT | $243.94 | $3,200,697 | 20:57:10 02/09/2026 |
| 89 |  4E |
BCH/USDT | $244.26 | $3,171,347 | 21:00:07 02/09/2026 |
| 90 |  Gate |
BCH/USDT | $244.21 | $3,165,251 | 20:54:19 02/09/2026 |
| 91 | WHXEX |
BCH/USD | $244.08 | $3,039,301 | 21:00:16 02/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $244.30 | $3,002,056 | 21:00:16 02/09/2026 |
| 93 | Tapbit |
BCH/USDT | $244.39 | $2,925,377 | 20:57:09 02/09/2026 |
| 94 | BVOX |
BCH/USDT | $245.17 | $2,782,266 | 16:06:10 02/09/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $244.47 | $2,628,142 | 21:00:07 02/09/2026 |
| 96 |  Gems Trade |
BCH/USDT | $244.27 | $2,496,621 | 21:00:10 02/09/2026 |
| 97 |  OKX |
BCH/USDT | $244.06 | $2,491,002 | 20:56:24 02/09/2026 |
| 98 |  EasiCoin |
BCH/USDT | $244.04 | $2,347,386 | 21:00:15 02/09/2026 |
| 99 | Phemex |
BCH/USDT | $244.33 | $2,345,098 | 20:57:15 02/09/2026 |
| 100 | IndoEx |
BCH/USDT | $245.07 | $2,299,549 | 21:00:08 02/09/2026 |
| 101 | Toobit |
BCH/USDT | $244.39 | $2,227,759 | 20:57:12 02/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $244.39 | $2,204,549 | 20:57:07 02/09/2026 |
| 103 |  BloFin |
BCH/USDT | $244.18 | $2,143,887 | 20:57:16 02/09/2026 |
| 104 | Hotcoin |
BCH/USDT | $244.49 | $2,126,784 | 20:57:14 02/09/2026 |
| 105 | BloFin |
BCH/USDT | $244.34 | $2,042,932 | 20:57:08 02/09/2026 |
| 106 | IndoEx |
BCH/BTC | $245.33 | $1,962,851 | 21:00:08 02/09/2026 |
| 107 |  MEXC |
BCH/USDT | $244.55 | $1,958,005 | 20:54:11 02/09/2026 |
| 108 |  XXKK |
BCH/USDT | $244.26 | $1,934,009 | 21:00:08 02/09/2026 |
| 109 | CoinW |
BCH/USDT | $244.09 | $1,926,602 | 20:57:09 02/09/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $244.34 | $1,908,005 | 20:56:31 02/09/2026 |
| 111 | MEXC |
BCH/USDT | $244.80 | $1,870,786 | 20:57:15 02/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
BCH/USD | $244.28 | $1,839,220 | 21:03:50 02/09/2026 |
| 113 |  YUBIT |
BCH/USDT | $244.07 | $1,777,578 | 20:57:17 02/09/2026 |
| 114 |  WEEX |
BCH/USDT | $244.44 | $1,755,272 | 20:57:10 02/09/2026 |
| 115 | CoinUp.io |
BCH/USDT | $244.37 | $1,711,098 | 20:54:17 02/09/2026 |
| 116 |  BitxEX |
BCH/USDT | $244.37 | $1,626,637 | 21:00:11 02/09/2026 |
| 117 |  BitradeX |
BCH/USDT | $244.26 | $1,574,050 | 21:00:11 02/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $244.11 | $1,543,100 | 21:03:17 02/09/2026 |
| 119 | UZX |
BCH/USDT | $244.44 | $1,494,802 | 20:57:08 02/09/2026 |
| 120 |  SuperEx |
BCH/USDT | $244.57 | $1,494,547 | 21:00:10 02/09/2026 |
| 121 |  Bitspay |
BCH/BNB | $411.58 | $1,471,829 | 21:00:09 02/09/2026 |
| 122 | IndoEx |
BCH/LTC | $245.06 | $1,471,290 | 21:00:08 02/09/2026 |
| 123 | YUBIT |
BCH/USDT | $244.24 | $1,378,496 | 20:57:10 02/09/2026 |
| 124 |  CRMClick |
BCH/USDT | $244.25 | $1,346,559 | 20:54:07 02/09/2026 |
| 125 |  HTX |
BCH/USDT | $244.03 | $1,314,953 | 20:59:54 02/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $244.93 | $1,300,480 | 21:00:16 02/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $244.14 | $1,280,085 | 20:57:18 02/09/2026 |
| 128 |  BitTap |
BCH/USDT | $244.12 | $1,269,934 | 21:00:16 02/09/2026 |
| 129 |  Upbit |
BCH/KRW | $246.48 | $1,261,813 | 20:56:23 02/09/2026 |
| 130 |  AEGET |
BCH/USDT | $244.17 | $1,183,771 | 21:00:16 02/09/2026 |
| 131 | Hotcoin |
BCH/USD | $244.29 | $1,153,665 | 20:57:17 02/09/2026 |
| 132 | idax exchange |
BCH/USDC | $244.29 | $1,011,289 | 21:00:10 02/09/2026 |
| 133 | WHXEX |
BCH/USDC | $244.28 | $1,011,259 | 21:00:09 02/09/2026 |
| 134 | Ulink |
BCH/USDT | $244.09 | $973,909 | 21:00:18 02/09/2026 |
| 135 | Binance |
BCH/USDC | $244.34 | $960,088 | 20:56:42 02/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $244.41 | $911,606 | 20:54:10 02/09/2026 |
| 137 |  CoinMy |
BCH/USDT | $244.16 | $899,418 | 21:00:07 02/09/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $244.38 | $895,322 | 20:57:26 02/09/2026 |
| 139 |  Extended |
BCH/USD | $244.43 | $874,823 | 21:03:16 02/09/2026 |
| 140 |  Kalshi |
BCH/USD | $244.12 | $874,695 | 21:03:15 02/09/2026 |
| 141 | WhiteBIT |
BCH/USDT | $244.55 | $872,333 | 20:54:08 02/09/2026 |
| 142 | KuCoin |
BCH/USDT | $243.94 | $850,794 | 20:56:23 02/09/2026 |
| 143 |  EVEDEX |
BCH/USD | $244.28 | $846,615 | 21:03:15 02/09/2026 |
| 144 | LBank |
BCH/USDT | $244.44 | $838,417 | 20:57:09 02/09/2026 |
| 145 | P2B |
BCH/USD | $244.20 | $823,605 | 20:57:08 02/09/2026 |
| 146 |  ASTX |
BCH/USDT | $244.12 | $810,581 | 21:00:21 02/09/2026 |
| 147 | MGBX |
BCH/USDT | $244.49 | $774,953 | 20:57:12 02/09/2026 |
| 148 |  SunX |
BCH/USDT | $214.65 | $733,530 | 21:03:16 02/09/2026 |
| 149 | IndoEx |
BCH/BSV | $245.06 | $688,997 | 21:00:08 02/09/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $244.27 | $672,894 | 21:00:12 02/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $244.60 | $656,443 | 20:57:11 02/09/2026 |
| 152 |  Changelly |
BCH/USDT | $244.28 | $656,169 | 21:00:08 02/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $244.27 | $656,147 | 21:00:11 02/09/2026 |
| 154 |  HitBTC |
BCH/USDT | $244.45 | $656,023 | 20:57:08 02/09/2026 |
| 155 | BiKing |
BCH/USDT | $244.35 | $640,727 | 21:00:20 02/09/2026 |
| 156 | ASTX |
BCH/USDT | $244.47 | $638,646 | 21:00:12 02/09/2026 |
| 157 | ZKE |
BCH/USDC | $244.26 | $607,009 | 21:00:13 02/09/2026 |
| 158 |  BitKan |
BCH/USDT | $244.06 | $580,349 | 21:00:07 02/09/2026 |
| 159 | Bybit |
BCH/USDT | $244.85 | $567,095 | 20:54:12 02/09/2026 |
| 160 | KTX |
BCH/USDT | $244.37 | $522,586 | 21:00:09 02/09/2026 |
| 161 | SuperEx |
BCH/USD1 | $244.52 | $487,164 | 21:00:10 02/09/2026 |
| 162 |  Bithumb |
BCH/KRW | $246.55 | $484,035 | 20:59:54 02/09/2026 |
| 163 |  EdgeX |
BCH/USDC | $244.14 | $468,653 | 21:03:16 02/09/2026 |
| 164 | Bitbase |
BCH/USDT | $245.05 | $465,741 | 20:48:08 02/09/2026 |
| 165 |  Venus |
BCH/vBCH | $244.53 | $433,525 | 20:57:10 02/09/2026 |
| 166 |  Deribit |
BCH/USDC | $244.54 | $429,553 | 20:57:52 02/09/2026 |
| 167 | Bitspay |
BCH/BTC | $411.02 | $427,498 | 21:00:09 02/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $244.47 | $408,733 | 21:00:07 02/09/2026 |
| 169 |  Kraken |
BCH/USD | $244.25 | $406,568 | 20:59:25 02/09/2026 |
| 170 | Pionex |
BCH/USDT | $244.15 | $395,283 | 20:57:17 02/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $244.46 | $389,629 | 21:00:13 02/09/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $244.07 | $360,764 | 20:59:23 02/09/2026 |
| 173 | YEX |
BCH/USDC | $244.04 | $344,568 | 21:00:16 02/09/2026 |
| 174 | Bitspay |
BCH/USDT | $412.15 | $337,602 | 21:00:09 02/09/2026 |
| 175 |  KoinBX |
BCH/INR | $256.15 | $326,151 | 21:00:13 02/09/2026 |
| 176 |  LeveX |
BCH/USDT | $244.17 | $307,491 | 21:00:15 02/09/2026 |
| 177 |  CoinEx |
BCH/USDT | $244.47 | $300,016 | 20:57:15 02/09/2026 |
| 178 | Deepcoin |
BCH/USDT | $244.33 | $292,908 | 20:57:08 02/09/2026 |
| 179 | Bitbaby |
BCH/USDT | $244.25 | $289,975 | 21:00:12 02/09/2026 |
| 180 |  CoinTR |
BCH/USDT | $244.17 | $280,421 | 21:00:08 02/09/2026 |
| 181 | Binance |
BCH/FDUSD | $244.21 | $279,141 | 20:56:42 02/09/2026 |
| 182 | Gate |
BCH/USDT | $243.94 | $277,560 | 20:56:24 02/09/2026 |
| 183 | HitBTC |
BCH/USDT | $242.87 | $270,233 | 20:57:15 02/09/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $243.52 | $270,212 | 21:00:15 02/09/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $243.02 | $270,163 | 21:00:15 02/09/2026 |
| 186 | Bitspay |
BCH/ETH | $416.69 | $268,539 | 21:00:09 02/09/2026 |
| 187 |  Cryptomus |
BCH/USDT | $243.92 | $262,713 | 21:00:07 02/09/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $244.61 | $259,641 | 21:00:16 02/09/2026 |
| 189 | Bitbase |
BCH/USDC | $244.09 | $254,855 | 20:51:18 02/09/2026 |
| 190 |  TxFlow |
BCH/USDC | $243.76 | $251,788 | 20:57:35 02/09/2026 |
| 191 |  NexDAX |
BCH/USDT | $243.97 | $243,086 | 21:00:10 02/09/2026 |
| 192 |  Bitvavo |
BCH/EUR | $245.82 | $239,292 | 20:57:09 02/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $244.44 | $237,991 | 20:57:09 02/09/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $244.20 | $235,810 | 21:03:16 02/09/2026 |
| 195 | EasiCoin |
BCH/USDT | $244.27 | $221,771 | 21:00:07 02/09/2026 |
| 196 | BingX |
BCH/USDT | $244.50 | $218,167 | 20:57:08 02/09/2026 |
| 197 | KoinBX |
BCH/USDT | $244.36 | $217,112 | 21:00:13 02/09/2026 |
| 198 |  Revolut X |
BCH/EUR | $244.39 | $212,652 | 21:00:12 02/09/2026 |
| 199 | CoinEx |
BCH/USDT | $244.38 | $210,962 | 20:59:53 02/09/2026 |
| 200 |  COINSPACE |
BCH/USDT | $244.31 | $207,752 | 21:00:07 02/09/2026 |
| 201 | Revolut X |
BCH/USD | $244.38 | $202,872 | 21:00:12 02/09/2026 |
| 202 | BYDFi |
BCH/USDT | $244.46 | $200,522 | 21:00:07 02/09/2026 |
| 203 | Bitget |
BCH/USDT | $244.95 | $197,698 | 20:55:10 02/09/2026 |
| 204 |  Blynex |
BCH/USDT | $244.38 | $194,978 | 21:00:15 02/09/2026 |
| 205 |  BlueBit |
BCH/USDT | $244.16 | $194,005 | 21:00:12 02/09/2026 |
| 206 | HTX |
BCH/USDT | $243.34 | $185,692 | 20:42:23 02/09/2026 |
| 207 |  Bitrue |
BCH/XRP | $244.47 | $184,857 | 20:57:11 02/09/2026 |
| 208 | Bitrue |
BCH/USDT | $244.47 | $181,092 | 20:57:11 02/09/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $244.37 | $177,428 | 21:00:07 02/09/2026 |
| 210 | Binance |
BCH/BTC | $244.19 | $174,780 | 20:56:42 02/09/2026 |
| 211 | Pionex |
BCH/BTC | $244.39 | $170,454 | 20:57:07 02/09/2026 |
| 212 | P2B |
BCH/BTC | $243.69 | $159,993 | 20:57:08 02/09/2026 |
| 213 | Cat.Ex |
BCH/BTC | $244.48 | $150,888 | 21:00:07 02/09/2026 |
| 214 | Kraken |
BCH/EUR | $244.41 | $150,588 | 20:59:25 02/09/2026 |
| 215 |  Bit2Me |
BCH/EUR | $244.39 | $148,686 | 20:57:08 02/09/2026 |
| 216 |  LMAX Digital |
BCH/USD | $245.02 | $146,640 | 21:00:13 02/09/2026 |
| 217 |  Lighter |
BCH/USDC | $244.73 | $145,550 | 20:57:15 02/09/2026 |
| 218 | Bitunix |
BCH/USD | $244.16 | $139,525 | 20:57:16 02/09/2026 |
| 219 | KCEX |
BCH/USDT | $244.34 | $137,629 | 20:57:09 02/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $244.41 | $129,235 | 21:00:09 02/09/2026 |
| 221 |  VinDAX |
BCH/BTC | $244.17 | $126,884 | 21:00:10 02/09/2026 |
| 222 | CoinEx |
BCH/USDC | $244.37 | $121,594 | 20:57:15 02/09/2026 |
| 223 |  Flipster |
BCH/USDT | $244.14 | $113,176 | 21:00:19 02/09/2026 |
| 224 |  Coincall |
BCH/USD | $244.14 | $109,315 | 21:03:15 02/09/2026 |
| 225 | Gate |
BCH/USDC | $244.64 | $108,437 | 20:56:24 02/09/2026 |
| 226 | EasiCoin |
BCH/USDC | $244.24 | $108,161 | 21:00:07 02/09/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $244.20 | $106,803 | 20:56:31 02/09/2026 |
| 228 | Bitspay |
BCH/USDC | $412.87 | $102,752 | 21:00:09 02/09/2026 |
| 229 |  Pacifica |
BCH/USD | $244.23 | $102,512 | 21:03:15 02/09/2026 |
| 230 |  Niza.io |
BCH/USD | $244.27 | $102,271 | 21:00:09 02/09/2026 |
| 231 | WhiteBIT |
BCH/TRY | $244.18 | $101,490 | 20:54:08 02/09/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $243.62 | $100,441 | 21:00:07 02/09/2026 |
| 233 |  Koinpark |
BCH/USDT | $243.89 | $97,578.75 | 20:57:11 02/09/2026 |
| 234 |  Paribu |
BCH/TRY | $243.73 | $96,428.85 | 20:59:53 02/09/2026 |
| 235 | CoinTR |
BCH/TRY | $244.01 | $94,286.54 | 21:00:08 02/09/2026 |
| 236 |  BigONE |
BCH/USDT | $244.47 | $92,457.78 | 20:51:07 02/09/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $244.46 | $87,833.26 | 21:00:09 02/09/2026 |
| 238 | XT.COM |
BCH/BTC | $244.38 | $87,725.48 | 20:57:10 02/09/2026 |
| 239 |  PointPay |
BCH/USDT | $244.33 | $79,176.65 | 20:57:14 02/09/2026 |
| 240 | MEXC |
BCH/USDC | $244.23 | $77,936.83 | 20:57:15 02/09/2026 |
| 241 | BitTap |
BCH/USDT | $244.37 | $76,823.17 | 21:00:10 02/09/2026 |
| 242 | Koinpark |
BCH/INR | $260.18 | $70,706.56 | 20:57:11 02/09/2026 |
| 243 | WhiteBIT |
BCH/USDC | $245.49 | $67,655.73 | 20:54:08 02/09/2026 |
| 244 | MEXC |
BCH/USD1 | $244.88 | $67,154.98 | 20:57:15 02/09/2026 |
| 245 | Azbit |
BCH/BTC | $244.81 | $66,594.81 | 20:54:11 02/09/2026 |
| 246 |  Bitbank |
BCC/JPY | $244.92 | $65,954.44 | 20:57:10 02/09/2026 |
| 247 |  Emirex |
BCH/USDC | $244.64 | $64,096.11 | 21:00:10 02/09/2026 |
| 248 |  AlphaX |
BCH/USDT | $244.34 | $63,661.17 | 20:57:16 02/09/2026 |
| 249 | LeveX |
BCH/USDC | $244.09 | $61,938.88 | 21:00:15 02/09/2026 |
| 250 | Cofinex |
BCH/USDC | $244.01 | $61,331.13 | 21:00:17 02/09/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $244.94 | $60,386.31 | 20:59:23 02/09/2026 |
| 252 | WEEX |
BCH/USDC | $244.55 | $59,733.22 | 20:57:10 02/09/2026 |
| 253 | LMAX Digital |
BCH/JPY | $246.40 | $59,281.24 | 21:00:13 02/09/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $244.30 | $56,474.86 | 21:00:16 02/09/2026 |
| 255 |  CoinCola |
BCH/USDT | $244.47 | $56,406.98 | 21:00:08 02/09/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $244.22 | $56,026.92 | 20:57:10 02/09/2026 |
| 257 | MEXC |
BCH/USD1 | $244.47 | $54,578.84 | 20:54:11 02/09/2026 |
| 258 |  Coins.ph |
BCH/PHP | $244.69 | $54,430.47 | 21:00:08 02/09/2026 |
| 259 | Cofinex |
BCH/USDT | $244.07 | $51,676.78 | 21:00:08 02/09/2026 |
| 260 | WhiteBIT |
BCH/WBT | $245.39 | $50,684.82 | 20:54:08 02/09/2026 |
| 261 |  Foxbit |
BCH/BRL | $245.03 | $50,683.33 | 21:00:08 02/09/2026 |
| 262 | WhiteBIT |
BCH/UAH | $237.10 | $50,124.99 | 20:54:08 02/09/2026 |
| 263 | 4E |
BCH/USDT | $244.08 | $48,887.50 | 21:00:15 02/09/2026 |
| 264 |  XBO.com |
BCH/EUR | $244.20 | $47,804.88 | 21:00:08 02/09/2026 |
| 265 |  Bitcoiva |
BCH/INR | $257.41 | $47,416.23 | 21:00:09 02/09/2026 |
| 266 |  Aster |
BCH/USDT | $245.61 | $46,447.58 | 20:54:15 02/09/2026 |
| 267 | Bitrue |
BCH/USDC | $244.62 | $44,675.21 | 20:57:11 02/09/2026 |
| 268 | XBO.com |
BCH/USD | $243.88 | $44,427.70 | 21:00:08 02/09/2026 |
| 269 | Revolut X |
BCH/GBP | $244.38 | $43,989.40 | 21:00:12 02/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $244.14 | $42,211.87 | 21:00:12 02/09/2026 |
| 271 | Bitcastle |
BCH/BTC | $244.26 | $42,008.56 | 21:00:13 02/09/2026 |
| 272 | Binance |
BCH/EUR | $244.77 | $41,599.23 | 20:56:42 02/09/2026 |
| 273 | idax exchange |
BCH/BTC | $244.27 | $39,223.90 | 21:00:10 02/09/2026 |
| 274 | WHXEX |
BCH/BTC | $244.27 | $39,008.44 | 21:00:09 02/09/2026 |
| 275 | Koinbay |
BCH/BTC | $242.66 | $38,654.26 | 20:39:10 02/09/2026 |
| 276 |  Gemini |
BCH/USDC | $246.06 | $38,553.42 | 20:59:24 02/09/2026 |
| 277 | Gemini |
BCH/GUSD | $246.05 | $38,550.82 | 20:59:54 02/09/2026 |
| 278 | Gemini |
BCH/USD | $246.07 | $38,550.82 | 20:59:53 02/09/2026 |
| 279 | Niza.io |
BCH/EUR | $244.52 | $37,904.47 | 21:00:09 02/09/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $243.79 | $37,803.50 | 21:00:17 02/09/2026 |
| 281 |  Luno |
BCH/MYR | $244.76 | $37,569.73 | 20:59:53 02/09/2026 |
| 282 | Coins.ph |
BCH/USDT | $244.37 | $36,880.68 | 21:00:08 02/09/2026 |
| 283 | Binance |
BCH/TRY | $243.70 | $34,803.82 | 20:56:42 02/09/2026 |
| 284 | KuCoin |
BCH/USDC | $244.10 | $33,555.27 | 20:56:23 02/09/2026 |
| 285 |  Bitso |
BCH/USD | $242.75 | $32,943.18 | 20:59:53 02/09/2026 |
| 286 | Bitso |
BCH/MXN | $243.64 | $31,315.19 | 20:59:53 02/09/2026 |
| 287 | MEXC |
BCH/USDC | $244.74 | $28,709.36 | 20:54:11 02/09/2026 |
| 288 | WhiteBIT |
BCH/BTC | $245.57 | $28,622.70 | 20:54:08 02/09/2026 |
| 289 |  Coinone |
BCH/KRW | $246.28 | $28,237.04 | 20:57:10 02/09/2026 |
| 290 | Kraken |
BCH/USDT | $244.28 | $25,360.92 | 20:59:55 02/09/2026 |
| 291 | KuCoin |
BCH/BTC | $244.14 | $24,851.90 | 20:56:23 02/09/2026 |
| 292 | LeveX |
BCH/USDT | $244.36 | $23,025.07 | 21:00:07 02/09/2026 |
| 293 |  BitexLive |
BCH/USDT | $244.37 | $22,235.02 | 21:00:10 02/09/2026 |
| 294 |  Binance TR |
BCH/TRY | $243.70 | $20,857.56 | 20:57:13 02/09/2026 |
| 295 | Kraken |
BCH/USDC | $244.77 | $20,542.77 | 20:59:25 02/09/2026 |
| 296 | LeveX |
BCH/USD | $243.95 | $20,148.55 | 21:00:15 02/09/2026 |
| 297 | Bitcoiva |
BCH/USDT | $244.46 | $19,965.81 | 21:00:09 02/09/2026 |
| 298 | CoinEx |
BCH/BTC | $244.41 | $19,940.98 | 20:59:53 02/09/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $244.79 | $19,617.58 | 20:57:10 02/09/2026 |
| 300 | WhiteBIT |
BCH/EUR | $243.36 | $19,258.50 | 20:54:08 02/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 02/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,918,113,576 với tỷ giá $246.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.