Bitcoin Cash BCH
Xếp hạng #12
09:28:00 22/03/2026
Giá Bitcoin Cash (BCH)
$459.29 -2.68%
0.006638 BTC
12,756,694 VND
Thấp: $458.61
Cao: $476.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.66 | $960,171,557 | 09:00:11 22/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $459.51 | $554,974,897 | 09:00:16 22/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $459.97 | $259,274,260 | 09:00:07 22/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $459.27 | $167,035,599 | 09:00:10 22/03/2026 |
| 5 |  SunX |
BCH/USDT | $459.77 | $161,908,073 | 09:00:09 22/03/2026 |
| 6 |  Ulink |
BCH/USDT | $459.77 | $161,908,073 | 09:00:08 22/03/2026 |
| 7 |  Millionero |
BCH/USDT | $459.06 | $101,677,883 | 08:57:15 22/03/2026 |
| 8 |  MEXC |
BCH/USDT | $459.21 | $90,076,486 | 08:57:16 22/03/2026 |
| 9 |  Binance |
BCH/USDT | $459.23 | $85,475,668 | 08:57:16 22/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $459.27 | $84,812,472 | 08:57:15 22/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $459.06 | $71,514,193 | 08:54:19 22/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $458.89 | $63,898,809 | 08:48:15 22/03/2026 |
| 13 |  FameEX |
BCH/USDT | $459.06 | $61,313,458 | 08:54:18 22/03/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.14 | $55,357,976 | 08:54:15 22/03/2026 |
| 15 |  BlockFin |
BCH/USDT | $459.63 | $53,523,898 | 09:00:15 22/03/2026 |
| 16 |  KTX |
BCH/USDT | $459.51 | $50,447,993 | 09:00:16 22/03/2026 |
| 17 |  Batonex |
BCH/USDT | $459.51 | $49,315,979 | 09:00:16 22/03/2026 |
| 18 | CoinChief |
BCH/USDT | $459.87 | $49,153,641 | 09:00:08 22/03/2026 |
| 19 |  idax exchange |
BCH/USDT | $459.56 | $45,964,202 | 09:00:17 22/03/2026 |
| 20 |  WHXEX |
BCH/USDT | $459.05 | $45,951,073 | 08:54:16 22/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $458.48 | $44,700,485 | 08:57:15 22/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $459.52 | $42,699,413 | 09:00:17 22/03/2026 |
| 23 |  CoinW |
BCH/USDT | $459.24 | $41,051,104 | 08:57:17 22/03/2026 |
| 24 |  BTSE |
BCH/USDT | $459.26 | $34,295,620 | 08:57:15 22/03/2026 |
| 25 |  BVOX |
BCH/USDT | $459.28 | $34,233,086 | 08:57:15 22/03/2026 |
| 26 |  GroveX |
BCH/USDT | $458.95 | $32,944,069 | 08:57:07 22/03/2026 |
| 27 |  Echobit |
BCH/USDT | $459.23 | $32,775,162 | 08:57:16 22/03/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $459.76 | $32,668,741 | 09:00:15 22/03/2026 |
| 29 |  BITmarkets |
BCH/USDT | $459.52 | $32,651,589 | 09:00:15 22/03/2026 |
| 30 |  Tapbit |
BCH/USDT | $459.30 | $31,382,810 | 08:57:15 22/03/2026 |
| 31 |  BiKing |
BCH/USDT | $459.01 | $29,350,598 | 08:54:16 22/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $459.51 | $25,798,339 | 09:00:15 22/03/2026 |
| 33 |  CoinP |
BCH/USDT | $459.87 | $23,988,629 | 09:00:11 22/03/2026 |
| 34 |  WEEX |
BCH/USDT | $459.23 | $21,077,127 | 08:57:17 22/03/2026 |
| 35 |  Hibt |
BCH/USDT | $459.52 | $20,673,686 | 08:57:23 22/03/2026 |
| 36 | Millionero |
BCH/USDT | $459.35 | $20,126,760 | 08:57:07 22/03/2026 |
| 37 |  DigiFinex |
BCH/USDT | $459.52 | $19,266,788 | 09:00:16 22/03/2026 |
| 38 |  AstralX |
BCH/USDT | $459.72 | $19,194,585 | 09:00:11 22/03/2026 |
| 39 |  Toobit |
BCH/USDT | $459.25 | $18,919,405 | 08:57:16 22/03/2026 |
| 40 |  Bybit |
BCH/USDT | $459.16 | $17,695,983 | 08:57:16 22/03/2026 |
| 41 |  BitMart |
BCH/USDT | $459.13 | $17,680,428 | 08:57:15 22/03/2026 |
| 42 |  NovaEx |
BCH/USDT | $459.53 | $17,463,670 | 09:00:16 22/03/2026 |
| 43 |  LBank |
BCH/USDT | $459.22 | $16,913,975 | 08:57:17 22/03/2026 |
| 44 |  YEX |
BCH/USDT | $459.52 | $15,288,682 | 09:00:16 22/03/2026 |
| 45 |  Websea |
BCH/USDT | $459.41 | $15,223,931 | 09:00:17 22/03/2026 |
| 46 |  BTCC |
BCH/USDT | $459.48 | $15,142,339 | 08:57:16 22/03/2026 |
| 47 |  BitxEX |
BCH/USDT | $459.52 | $15,037,759 | 09:00:16 22/03/2026 |
| 48 |  Hotcoin |
BCH/USDT | $459.22 | $14,914,167 | 08:57:18 22/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $459.36 | $14,790,219 | 09:00:16 22/03/2026 |
| 50 |  KCEX |
BCH/USDT | $459.23 | $14,390,670 | 08:57:15 22/03/2026 |
| 51 | CoinP |
BCH/USDT | $459.62 | $13,717,418 | 09:00:15 22/03/2026 |
| 52 | idax exchange |
BCH/USDT | $459.83 | $12,857,882 | 09:00:11 22/03/2026 |
| 53 | WHXEX |
BCH/USDT | $459.83 | $12,854,267 | 09:00:08 22/03/2026 |
| 54 | Koinbay |
BCH/USDT | $459.41 | $12,663,141 | 08:54:08 22/03/2026 |
| 55 |  CrypFine |
BCH/USDT | $459.76 | $11,620,903 | 09:00:15 22/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $459.28 | $11,413,479 | 08:57:15 22/03/2026 |
| 57 |  MGBX |
BCH/USDT | $459.50 | $11,232,515 | 09:00:17 22/03/2026 |
| 58 |  BingX |
BCH/USDT | $459.14 | $11,224,298 | 08:57:17 22/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $459.48 | $10,442,482 | 09:00:17 22/03/2026 |
| 60 |  Bitget |
BCH/USDT | $459.11 | $10,439,128 | 08:57:15 22/03/2026 |
| 61 |  KuCoin |
BCH/USDT | $459.54 | $10,371,205 | 08:57:18 22/03/2026 |
| 62 |  UZX |
BCH/USDT | $458.99 | $9,333,757 | 08:54:15 22/03/2026 |
| 63 |  AscendEX |
BCH/USDT | $459.11 | $9,026,712 | 08:57:15 22/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $459.22 | $8,037,583 | 08:57:15 22/03/2026 |
| 65 | Binance |
BCH/USDC | $459.21 | $8,037,564 | 08:57:16 22/03/2026 |
| 66 |  Gate |
BCH/USDT | $459.18 | $7,767,137 | 08:57:19 22/03/2026 |
| 67 |  ZKE |
BCH/USDT | $459.81 | $7,714,519 | 09:00:09 22/03/2026 |
| 68 |  BloFin |
BCH/USDT | $458.94 | $7,372,988 | 08:54:16 22/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $459.52 | $7,135,125 | 09:00:16 22/03/2026 |
| 70 | BingX |
BCH/USDC | $459.16 | $6,593,320 | 08:57:17 22/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $459.23 | $6,388,603 | 08:57:16 22/03/2026 |
| 72 | BitMart |
BCH/USDT | $459.51 | $6,359,427 | 08:57:08 22/03/2026 |
| 73 | BiKing |
BCH/USDT | $459.45 | $6,281,491 | 08:54:09 22/03/2026 |
| 74 | Binance |
BCH/USDT | $459.46 | $6,281,278 | 08:57:42 22/03/2026 |
| 75 |  Poloniex |
BCH/USDT | $459.68 | $6,216,026 | 08:54:53 22/03/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $459.89 | $5,714,880 | 09:03:16 22/03/2026 |
| 77 |  BTDUex |
BCH/USDT | $459.37 | $5,650,890 | 08:57:11 22/03/2026 |
| 78 | Hotcoin |
BCH/USDT | $459.17 | $5,586,358 | 08:51:18 22/03/2026 |
| 79 |  OneEx |
BCH/USDT | $459.74 | $4,817,677 | 09:00:15 22/03/2026 |
| 80 |  Pionex |
BCH/USDT | $459.46 | $4,787,040 | 08:57:08 22/03/2026 |
| 81 |  HTX |
BCH/USDT | $459.24 | $4,463,448 | 08:57:25 22/03/2026 |
| 82 |  Picol |
BCH/USDT | $459.91 | $4,225,807 | 09:00:08 22/03/2026 |
| 83 |  Hyperliquid |
BCH/USD | $457.79 | $4,169,978 | 08:57:27 22/03/2026 |
| 84 |  EXMO |
BCH/USD | $466.60 | $4,158,919 | 09:00:17 22/03/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $459.52 | $4,142,513 | 09:03:16 22/03/2026 |
| 86 | Coinlocally |
BCH/USDT | $459.57 | $4,140,903 | 09:00:07 22/03/2026 |
| 87 |  Phemex |
BCH/USDT | $459.22 | $4,049,720 | 08:57:17 22/03/2026 |
| 88 |  Azbit |
BCH/USDT | $459.36 | $3,944,680 | 08:57:11 22/03/2026 |
| 89 | KTX |
BCH/USDT | $459.87 | $3,910,036 | 09:00:09 22/03/2026 |
| 90 | HTX |
BCH/USDT | $459.71 | $3,763,453 | 08:59:54 22/03/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $459.57 | $3,756,571 | 09:00:16 22/03/2026 |
| 92 | Phemex |
BCH/USDT | $459.25 | $3,752,150 | 08:57:08 22/03/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $459.01 | $3,596,532 | 08:54:16 22/03/2026 |
| 94 | CrypFine |
BCH/USDT | $459.87 | $3,399,684 | 09:00:14 22/03/2026 |
| 95 | WhiteBIT |
BCH/USDT | $459.55 | $3,334,876 | 08:57:08 22/03/2026 |
| 96 |  BitTap |
BCH/USDT | $459.46 | $3,282,411 | 09:00:16 22/03/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $459.42 | $3,203,754 | 08:57:29 22/03/2026 |
| 98 | SunX |
BCH/USDT | $459.51 | $3,191,004 | 09:00:17 22/03/2026 |
| 99 | WHXEX |
BCH/USD | $459.26 | $3,186,177 | 08:54:16 22/03/2026 |
| 100 | BVOX |
BCH/USDT | $459.45 | $3,185,924 | 08:57:07 22/03/2026 |
| 101 | CoinUp.io |
BCH/USDT | $459.35 | $3,185,654 | 08:54:09 22/03/2026 |
| 102 | BTCC |
BCH/USDT | $459.45 | $3,144,746 | 08:57:08 22/03/2026 |
| 103 |  ASTX |
BCH/USDT | $459.87 | $3,144,642 | 09:00:08 22/03/2026 |
| 104 | BitxEX |
BCH/USDT | $459.97 | $3,144,072 | 09:00:09 22/03/2026 |
| 105 |  XT.COM |
BCH/USDT | $459.46 | $3,140,845 | 08:57:11 22/03/2026 |
| 106 |  Ekbit |
BCH/USDT | $459.87 | $3,138,987 | 09:00:08 22/03/2026 |
| 107 | MEXC |
BCH/USDT | $459.64 | $3,130,608 | 08:54:11 22/03/2026 |
| 108 |  Tebbit |
BCH/USDT | $459.87 | $3,122,649 | 09:00:08 22/03/2026 |
| 109 |  4E |
BCH/USDT | $459.87 | $3,108,786 | 09:00:07 22/03/2026 |
| 110 |  XXKK |
BCH/USDT | $460.06 | $2,922,664 | 09:00:10 22/03/2026 |
| 111 |  Dmex |
BCH/USD | $459.87 | $2,701,147 | 09:03:16 22/03/2026 |
| 112 |  IndoEx |
BCH/ETH | $459.18 | $2,664,456 | 09:00:07 22/03/2026 |
| 113 | IndoEx |
BCH/USDC | $459.18 | $2,655,260 | 09:00:07 22/03/2026 |
| 114 | Ju.com |
BCH/USDT | $459.45 | $2,654,528 | 08:57:08 22/03/2026 |
| 115 | CoinW |
BCH/USDT | $458.94 | $2,607,134 | 08:42:17 22/03/2026 |
| 116 | Ulink |
BCH/USDT | $459.51 | $2,596,678 | 09:00:18 22/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $459.21 | $2,505,386 | 08:57:15 22/03/2026 |
| 118 |  Deepcoin |
BCH/USDT | $459.19 | $2,476,975 | 08:57:15 22/03/2026 |
| 119 |  Bibox |
BCH/ETH | $190.90 | $2,440,484 | 09:00:08 22/03/2026 |
| 120 | Tapbit |
BCH/USDT | $459.50 | $2,363,741 | 08:57:07 22/03/2026 |
| 121 |  EagleX |
BCH/USDT | $459.51 | $2,338,574 | 09:00:15 22/03/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $459.67 | $2,292,207 | 09:00:09 22/03/2026 |
| 123 |  OKX |
BCH/USDT | $459.38 | $2,247,104 | 08:57:23 22/03/2026 |
| 124 |  Gems Trade |
BCH/USDT | $459.86 | $2,245,862 | 09:00:11 22/03/2026 |
| 125 |  BYDFi |
BCH/USDT | $459.03 | $2,158,469 | 09:00:15 22/03/2026 |
| 126 |  P2B |
BCH/USDT | $459.45 | $2,120,541 | 08:57:09 22/03/2026 |
| 127 |  BitradeX |
BCH/USDT | $459.45 | $2,089,279 | 08:57:12 22/03/2026 |
| 128 | WEEX |
BCH/USDC | $459.55 | $2,001,457 | 08:57:11 22/03/2026 |
| 129 |  THORChain |
BCH/RUNE | $460.16 | $1,927,703 | 08:57:08 22/03/2026 |
| 130 | Hotcoin |
BCH/USD | $459.35 | $1,923,735 | 08:57:18 22/03/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $459.63 | $1,807,591 | 09:00:17 22/03/2026 |
| 132 | Binance |
BCH/USDC | $459.43 | $1,748,914 | 08:57:42 22/03/2026 |
| 133 | idax exchange |
BCH/USDC | $459.70 | $1,658,504 | 09:00:11 22/03/2026 |
| 134 | WHXEX |
BCH/USDC | $459.70 | $1,658,038 | 09:00:08 22/03/2026 |
| 135 |  LMAX Digital |
BCH/USD | $459.31 | $1,636,329 | 09:00:09 22/03/2026 |
| 136 | MGBX |
BCH/USDT | $459.77 | $1,593,213 | 09:00:08 22/03/2026 |
| 137 | Bibox |
BCH/USDT | $493.63 | $1,586,019 | 09:00:08 22/03/2026 |
| 138 |  SuperEx |
BCH/USDT | $460.12 | $1,468,962 | 09:00:14 22/03/2026 |
| 139 | YUBIT |
BCH/USDT | $459.35 | $1,444,726 | 08:57:07 22/03/2026 |
| 140 | IndoEx |
BCH/USDT | $459.16 | $1,436,613 | 09:00:07 22/03/2026 |
| 141 | UZX |
BCH/USDT | $459.33 | $1,433,700 | 08:54:10 22/03/2026 |
| 142 | EagleX |
BCH/USDT | $459.77 | $1,379,892 | 09:00:08 22/03/2026 |
| 143 | Biconomy.com |
BCH/USDT | $459.50 | $1,286,125 | 08:57:09 22/03/2026 |
| 144 |  Serenity |
BCH/USDT | $471.30 | $1,276,862 | 08:57:17 22/03/2026 |
| 145 | IndoEx |
BCH/BTC | $459.20 | $1,213,844 | 09:00:07 22/03/2026 |
| 146 | Pionex |
BCH/USDT | $459.23 | $1,211,580 | 08:57:16 22/03/2026 |
| 147 | Ourbit |
BCH/USDT | $459.45 | $1,201,216 | 08:57:07 22/03/2026 |
| 148 |  EdgeX |
BCH/USD | $460.06 | $1,150,782 | 09:03:15 22/03/2026 |
| 149 | LBank |
BCH/USDT | $459.56 | $1,147,437 | 08:57:12 22/03/2026 |
| 150 | AstralX |
BCH/USDT | $459.53 | $1,128,716 | 09:00:15 22/03/2026 |
| 151 | Hibt |
BCH/USDT | $459.35 | $1,123,481 | 08:57:07 22/03/2026 |
| 152 | KuCoin |
BCH/USDT | $459.68 | $1,037,934 | 08:54:53 22/03/2026 |
| 153 | Millionero |
BCH/USDC | $459.35 | $1,026,005 | 08:57:07 22/03/2026 |
| 154 | ZKE |
BCH/USDC | $459.70 | $995,032 | 09:00:09 22/03/2026 |
| 155 |  BitMEX |
BCH/USDT | $458.01 | $934,134 | 08:57:16 22/03/2026 |
| 156 |  Upbit |
BCH/KRW | $458.71 | $926,062 | 08:57:23 22/03/2026 |
| 157 |  CoinEx |
BCH/USDT | $459.44 | $922,530 | 08:59:53 22/03/2026 |
| 158 |  Venus |
BCH/vBCH | $459.46 | $911,435 | 09:00:08 22/03/2026 |
| 159 | IndoEx |
BCH/LTC | $459.17 | $905,143 | 09:00:07 22/03/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $459.53 | $897,725 | 08:54:15 22/03/2026 |
| 161 |  FMFW.io |
BCH/USD | $459.50 | $897,577 | 09:00:07 22/03/2026 |
| 162 |  HitBTC |
BCH/USDT | $459.47 | $897,514 | 09:00:08 22/03/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $459.47 | $897,514 | 09:00:08 22/03/2026 |
| 164 | BitMart |
BCH/BTC | $459.43 | $858,482 | 08:57:08 22/03/2026 |
| 165 | AscendEX |
BCH/USDT | $460.90 | $815,477 | 08:57:07 22/03/2026 |
| 166 | P2B |
BCH/USD | $459.50 | $761,701 | 08:57:09 22/03/2026 |
| 167 | Bybit |
BCH/USDT | $459.35 | $712,372 | 08:57:08 22/03/2026 |
| 168 |  Bitvavo |
BCH/EUR | $460.77 | $699,134 | 08:57:11 22/03/2026 |
| 169 | FameEX |
BCH/USDT | $459.35 | $690,655 | 08:57:08 22/03/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $459.87 | $668,500 | 09:00:10 22/03/2026 |
| 171 | Gate |
BCH/USDT | $459.48 | $623,227 | 08:57:24 22/03/2026 |
| 172 | BlockFin |
BCH/USDT | $460.26 | $618,329 | 09:00:10 22/03/2026 |
| 173 |  Kraken |
BCH/USD | $459.40 | $580,366 | 08:59:55 22/03/2026 |
| 174 | Toobit |
BCH/USDT | $459.55 | $574,568 | 08:57:08 22/03/2026 |
| 175 |  Blynex |
BCH/USDT | $459.41 | $572,555 | 09:00:07 22/03/2026 |
| 176 | Cofinex |
BCH/USDC | $459.31 | $557,194 | 09:00:17 22/03/2026 |
| 177 |  Bitunix |
BCH/USDT | $459.45 | $549,562 | 08:57:07 22/03/2026 |
| 178 | Bitget |
BCH/USDT | $459.55 | $547,759 | 08:57:07 22/03/2026 |
| 179 |  LeveX |
BCH/USDT | $459.52 | $535,897 | 09:00:16 22/03/2026 |
| 180 | YEX |
BCH/USDC | $459.59 | $529,776 | 09:00:16 22/03/2026 |
| 181 |  ONUS Pro |
BCH/VNDC | $459.77 | $525,883 | 09:00:15 22/03/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $459.47 | $505,335 | 09:00:09 22/03/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $459.37 | $500,042 | 09:00:16 22/03/2026 |
| 184 | BingX |
BCH/USDT | $459.39 | $471,608 | 08:57:07 22/03/2026 |
| 185 | DigiFinex |
BCH/USDT | $459.37 | $467,664 | 08:57:07 22/03/2026 |
| 186 |  BitKan |
BCH/USDT | $459.67 | $442,543 | 09:00:08 22/03/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $459.50 | $437,147 | 08:59:23 22/03/2026 |
| 188 | Kraken |
BCH/EUR | $460.31 | $431,521 | 08:59:24 22/03/2026 |
| 189 |  Bit2Me |
BCH/EUR | $460.31 | $430,833 | 09:00:07 22/03/2026 |
| 190 | IndoEx |
BCH/BSV | $459.50 | $426,378 | 09:00:07 22/03/2026 |
| 191 | Pionex |
BCH/BTC | $459.51 | $423,939 | 08:57:08 22/03/2026 |
| 192 | Binance |
BCH/BTC | $459.46 | $421,427 | 08:57:32 22/03/2026 |
| 193 |  Bithumb |
BCH/KRW | $459.04 | $420,232 | 08:59:54 22/03/2026 |
| 194 |  Bitcastle |
BCH/USDT | $459.77 | $410,111 | 09:00:11 22/03/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $457.45 | $409,266 | 08:54:16 22/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $457.43 | $409,251 | 09:00:15 22/03/2026 |
| 197 | HitBTC |
BCH/USDT | $458.46 | $406,827 | 09:00:15 22/03/2026 |
| 198 | Bibox |
BCH/BTC | $493.63 | $405,267 | 09:00:08 22/03/2026 |
| 199 | Deepcoin |
BCH/USDT | $459.48 | $396,591 | 08:57:11 22/03/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $459.73 | $396,513 | 09:00:08 22/03/2026 |
| 201 | WhiteBIT |
BCH/USDC | $459.74 | $395,529 | 08:57:08 22/03/2026 |
| 202 |  Aster |
BCH/USDT | $458.36 | $384,057 | 08:57:15 22/03/2026 |
| 203 | BloFin |
BCH/USDT | $458.61 | $370,623 | 08:39:07 22/03/2026 |
| 204 |  BlueBit |
BCH/USDT | $459.47 | $368,036 | 09:00:09 22/03/2026 |
| 205 | Ekbit |
BCH/USDT | $459.60 | $363,382 | 09:00:16 22/03/2026 |
| 206 | ASTX |
BCH/USDT | $459.52 | $362,728 | 09:00:16 22/03/2026 |
| 207 | P2B |
BCH/BTC | $459.32 | $359,561 | 08:57:09 22/03/2026 |
| 208 |  Lighter |
BCH/USDC | $458.47 | $347,817 | 09:00:15 22/03/2026 |
| 209 | Poloniex |
BCH/USDT | $459.44 | $345,937 | 08:57:16 22/03/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $459.27 | $340,692 | 08:57:11 22/03/2026 |
| 211 |  SunX |
BCH/USDT | $459.79 | $325,450 | 09:03:17 22/03/2026 |
| 212 |  Cryptomus |
BCH/USDT | $459.69 | $322,174 | 08:54:11 22/03/2026 |
| 213 |  Fastex |
BCH/USDT | $459.43 | $299,082 | 08:57:11 22/03/2026 |
| 214 |  Deribit |
BCH/USDC | $459.15 | $297,055 | 09:03:53 22/03/2026 |
| 215 | BitMEX |
BCH/USD | $460.20 | $294,561 | 08:57:16 22/03/2026 |
| 216 | Deepcoin |
BCH/USD | $459.38 | $277,451 | 08:57:15 22/03/2026 |
| 217 |  TGEX |
BCH/USDT | $459.72 | $270,590 | 09:00:15 22/03/2026 |
| 218 | Aivora Exchange |
BCH/USDT | $459.66 | $261,023 | 09:00:09 22/03/2026 |
| 219 | EXMO |
BCH/USDT | $459.42 | $260,715 | 09:00:17 22/03/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $458.83 | $260,522 | 08:54:07 22/03/2026 |
| 221 | WhiteBIT |
BCH/TRY | $460.63 | $256,520 | 08:57:08 22/03/2026 |
| 222 |  AllinX |
BCH/USDT | $459.46 | $245,836 | 09:00:08 22/03/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $459.34 | $244,510 | 08:57:11 22/03/2026 |
| 224 | Tebbit |
BCH/USDT | $459.52 | $241,965 | 09:00:16 22/03/2026 |
| 225 | BitbabyExchange |
BCH/USDT | $459.71 | $222,131 | 08:54:10 22/03/2026 |
| 226 | MEXC |
BCH/USDC | $459.44 | $221,416 | 08:54:11 22/03/2026 |
| 227 | WhiteBIT |
BCH/BTC | $459.96 | $213,655 | 08:57:08 22/03/2026 |
| 228 |  BiFinance |
BCH/USDT | $459.45 | $211,545 | 08:57:09 22/03/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $460.31 | $211,055 | 09:00:10 22/03/2026 |
| 230 | XT.COM |
BCH/BTC | $459.46 | $211,003 | 08:57:11 22/03/2026 |
| 231 |  Extended |
BCH/USD | $458.58 | $207,590 | 09:03:16 22/03/2026 |
| 232 | BYDFi |
BCH/USDT | $459.77 | $203,590 | 09:00:08 22/03/2026 |
| 233 | EXMO.ME |
BCH/USDC | $459.02 | $200,925 | 08:54:07 22/03/2026 |
| 234 | EXMO |
BCH/USDC | $459.22 | $199,499 | 09:00:17 22/03/2026 |
| 235 | Bitunix |
BCH/USD | $459.36 | $199,344 | 08:57:15 22/03/2026 |
| 236 | MEXC |
BCH/BTC | $459.24 | $191,988 | 08:54:11 22/03/2026 |
| 237 | MEXC |
BCH/USDC | $459.15 | $187,806 | 08:57:16 22/03/2026 |
| 238 | Cofinex |
BCH/USD | $459.47 | $184,491 | 09:00:17 22/03/2026 |
| 239 |  Coincall |
BCH/USD | $459.97 | $184,205 | 09:03:15 22/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $459.67 | $183,640 | 09:00:13 22/03/2026 |
| 241 | EasiCoin |
BCH/USDT | $459.86 | $178,276 | 09:00:08 22/03/2026 |
| 242 |  YoBit |
BCHABC/BTC | $7.85 | $176,153 | 09:00:12 22/03/2026 |
| 243 | BitTap |
BCH/USDT | $459.86 | $173,728 | 09:00:07 22/03/2026 |
| 244 | Cat.Ex |
BCH/BTC | $459.75 | $168,827 | 09:00:08 22/03/2026 |
| 245 |  XBO.com |
BCH/USDT | $459.38 | $165,305 | 09:00:08 22/03/2026 |
| 246 | WEEX |
BCH/USDT | $459.45 | $163,095 | 08:57:11 22/03/2026 |
| 247 | XBO.com |
BCH/USD | $460.10 | $159,411 | 09:00:08 22/03/2026 |
| 248 |  Bitrue |
BCH/XRP | $459.48 | $159,128 | 08:57:11 22/03/2026 |
| 249 |  Dex-Trade |
BCH/USDT | $459.11 | $158,512 | 08:51:07 22/03/2026 |
| 250 |  Paribu |
BCH/TRY | $459.64 | $158,407 | 09:02:23 22/03/2026 |
| 251 |  Qmall Exchange |
BCH/USDT | $459.46 | $156,329 | 08:57:11 22/03/2026 |
| 252 | Bitunix |
BCH/USDC | $459.09 | $155,900 | 08:57:15 22/03/2026 |
| 253 | XBO.com |
BCH/EUR | $461.52 | $155,584 | 09:00:08 22/03/2026 |
| 254 |  Niza.io |
BCH/USD | $459.40 | $148,417 | 08:57:07 22/03/2026 |
| 255 |  Bitbank |
BCC/JPY | $460.31 | $146,506 | 08:57:11 22/03/2026 |
| 256 | Bitrue |
BCH/USDT | $459.51 | $145,352 | 08:57:11 22/03/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $460.08 | $144,069 | 08:57:29 22/03/2026 |
| 258 |  BitDelta |
BCH/USDT | $459.77 | $138,104 | 09:00:08 22/03/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $459.64 | $132,050 | 08:54:11 22/03/2026 |
| 260 | Binance |
BCH/FDUSD | $459.52 | $122,103 | 08:57:42 22/03/2026 |
| 261 | ONUS Pro |
BCH/USDT | $459.48 | $114,699 | 09:00:15 22/03/2026 |
| 262 | Niza.io |
BCH/EUR | $460.31 | $109,681 | 08:57:07 22/03/2026 |
| 263 |  Gemini |
BCH/GUSD | $459.32 | $108,934 | 08:59:54 22/03/2026 |
| 264 | Gemini |
BCH/USD | $459.32 | $108,934 | 08:59:53 22/03/2026 |
| 265 | Gemini |
BCH/USDC | $459.32 | $108,934 | 08:59:54 22/03/2026 |
| 266 | KCEX |
BCH/USDT | $459.56 | $107,749 | 08:57:11 22/03/2026 |
| 267 |  Coinflare |
BCH/USDT | $459.17 | $107,139 | 09:00:15 22/03/2026 |
| 268 | Binance |
BCH/EUR | $460.26 | $105,569 | 08:57:42 22/03/2026 |
| 269 | Bitcastle |
BCH/BTC | $459.86 | $104,879 | 09:00:11 22/03/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $459.61 | $94,743.87 | 09:03:15 22/03/2026 |
| 271 | Kraken |
BCH/USDT | $459.23 | $93,262.99 | 08:59:55 22/03/2026 |
| 272 |  Koinpark |
BCH/USDT | $459.43 | $93,081.12 | 08:54:10 22/03/2026 |
| 273 |  BigONE |
BCH/USDT | $458.66 | $90,832.30 | 08:39:10 22/03/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $459.56 | $90,461.64 | 08:54:17 22/03/2026 |
| 275 |  Bitspay |
BCH/ETH | $453.58 | $88,922.42 | 08:57:08 22/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $455.08 | $83,079.55 | 08:57:08 22/03/2026 |
| 277 | OKX |
BCH/USD | $459.30 | $79,491.19 | 08:57:23 22/03/2026 |
| 278 |  dYdX v4 |
BCH/USD | $460.30 | $77,625.35 | 09:04:19 22/03/2026 |
| 279 |  Grvt |
BCH/USDT | $458.20 | $76,879.61 | 09:03:16 22/03/2026 |
| 280 | Bitspay |
BCH/BTC | $456.05 | $76,697.70 | 08:57:08 22/03/2026 |
| 281 | BYDFi |
BCH/USDC | $459.01 | $75,435.56 | 09:00:15 22/03/2026 |
| 282 | LeveX |
BCH/USDC | $459.48 | $75,351.49 | 09:00:16 22/03/2026 |
| 283 | Bitspay |
BCH/USDC | $468.43 | $70,809.97 | 08:57:08 22/03/2026 |
| 284 | Bitspay |
BCH/BNB | $462.65 | $69,588.58 | 08:57:08 22/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $459.41 | $65,597.77 | 08:54:10 22/03/2026 |
| 286 |  Coins.ph |
BCH/PHP | $459.90 | $65,449.69 | 09:00:07 22/03/2026 |
| 287 | Koinpark |
BCH/INR | $463.85 | $63,600.47 | 08:54:10 22/03/2026 |
| 288 | Binance |
BCH/BNB | $458.54 | $60,612.69 | 08:57:42 22/03/2026 |
| 289 | Bitrue |
BCH/USDC | $459.56 | $59,260.02 | 08:57:11 22/03/2026 |
| 290 | Bitspay |
BCH/USDT | $467.84 | $58,442.95 | 08:57:08 22/03/2026 |
| 291 |  Pacifica |
BCH/USD | $459.84 | $56,507.31 | 09:03:15 22/03/2026 |
| 292 |  CoinLion |
BCH/USD | $459.51 | $55,183.72 | 09:00:12 22/03/2026 |
| 293 | Cofinex |
BCH/USDT | $459.56 | $54,919.93 | 09:00:08 22/03/2026 |
| 294 | Cofinex |
BCH/USDC | $459.46 | $50,303.86 | 09:00:08 22/03/2026 |
| 295 |  Bullish |
BCH/USDC | $467.16 | $49,242.79 | 08:57:11 22/03/2026 |
| 296 |  Nivex |
BCH/USDT | $459.76 | $47,489.76 | 09:00:07 22/03/2026 |
| 297 |  Paradex |
BCH/USD | $460.18 | $46,291.84 | 09:03:15 22/03/2026 |
| 298 | Coins.ph |
BCH/USDT | $459.77 | $45,134.64 | 09:00:07 22/03/2026 |
| 299 |  VinDAX |
BCH/BTC | $459.54 | $43,400.57 | 09:00:08 22/03/2026 |
| 300 |  PointPay |
BCH/USDT | $459.55 | $43,368.31 | 08:57:07 22/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 22/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,171,557 với tỷ giá $461.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.