Bitcoin Cash BCH
Xếp hạng #18
19:33:00 20/10/2026
Giá Bitcoin Cash (BCH)
$273.99 -1.54%
0.003364 BTC
7,096,158 VND
Thấp: $272.68
Cao: $280.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.14 | $959,094,513 | 19:00:09 20/10/2026 |
| 2 |  SunX |
BCH/USDT | $273.77 | $592,654,930 | 19:00:10 20/10/2026 |
| 3 |  Ulink |
BCH/USDT | $273.77 | $592,654,930 | 19:00:10 20/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $273.64 | $234,502,273 | 19:00:12 20/10/2026 |
| 5 |  OmniX |
BCH/USDT | $273.20 | $155,282,789 | 18:57:16 20/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $273.41 | $154,361,004 | 19:00:15 20/10/2026 |
| 7 |  ASTX |
BCH/USDT | $273.39 | $141,431,223 | 19:00:16 20/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $273.19 | $126,601,650 | 18:57:16 20/10/2026 |
| 9 |  KTX |
BCH/USDT | $273.20 | $125,648,706 | 19:00:15 20/10/2026 |
| 10 |  Binance |
BCH/USDT | $273.48 | $69,815,760 | 18:54:16 20/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $273.19 | $64,874,633 | 18:57:15 20/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $273.17 | $53,892,180 | 18:57:16 20/10/2026 |
| 13 |  FameEX |
BCH/USDT | $273.26 | $52,381,498 | 18:57:18 20/10/2026 |
| 14 |  AstralX |
BCH/USDT | $273.24 | $50,778,247 | 18:57:16 20/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $273.16 | $47,996,708 | 18:57:15 20/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $273.20 | $46,519,202 | 18:57:15 20/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $273.19 | $40,120,773 | 18:57:15 20/10/2026 |
| 18 |  KCEX |
BCH/USDT | $273.20 | $36,411,352 | 18:57:15 20/10/2026 |
| 19 |  WEEX |
BCH/USDT | $273.19 | $35,521,259 | 18:57:17 20/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $273.36 | $34,817,773 | 19:00:17 20/10/2026 |
| 21 |  LBank |
BCH/USDT | $273.22 | $32,901,177 | 18:57:16 20/10/2026 |
| 22 |  Echobit |
BCH/USDT | $273.19 | $30,129,462 | 18:57:16 20/10/2026 |
| 23 |  CoinW |
BCH/USDT | $273.35 | $28,516,022 | 18:57:16 20/10/2026 |
| 24 | AstralX |
BCH/USDT | $273.54 | $27,870,915 | 18:57:18 20/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $273.57 | $26,293,404 | 18:54:20 20/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $273.19 | $26,197,569 | 18:57:16 20/10/2026 |
| 27 |  BiFinance |
BCH/USDT | $273.44 | $22,535,009 | 18:57:11 20/10/2026 |
| 28 |  Batonex |
BCH/USDT | $273.20 | $22,348,323 | 18:57:16 20/10/2026 |
| 29 |  Hibt |
BCH/USDT | $273.41 | $22,264,914 | 18:57:18 20/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $273.19 | $21,379,727 | 18:57:15 20/10/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $273.39 | $21,184,828 | 19:00:17 20/10/2026 |
| 32 |  BVOX |
BCH/USDT | $273.24 | $19,270,902 | 18:51:15 20/10/2026 |
| 33 |  BTCC |
BCH/USDT | $273.62 | $18,988,763 | 18:57:16 20/10/2026 |
| 34 |  Blockfinex |
BCH/USDT | $273.41 | $18,513,665 | 19:00:15 20/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $273.39 | $18,512,092 | 19:00:16 20/10/2026 |
| 36 |  BiKing |
BCH/USDT | $273.41 | $18,455,793 | 19:00:16 20/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $273.45 | $18,290,397 | 18:57:15 20/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $273.20 | $17,957,729 | 18:57:16 20/10/2026 |
| 39 |  GroveX |
BCH/USDT | $273.73 | $16,243,817 | 18:57:07 20/10/2026 |
| 40 |  Websea |
BCH/USDT | $273.17 | $14,713,145 | 18:57:17 20/10/2026 |
| 41 | OmniX |
BCH/USDT | $273.34 | $13,521,576 | 18:57:08 20/10/2026 |
| 42 |  Bybit |
BCH/USDT | $273.46 | $13,493,448 | 18:54:16 20/10/2026 |
| 43 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 44 | idax exchange |
BCH/USDT | $273.61 | $11,880,606 | 19:00:12 20/10/2026 |
| 45 | Koinbay |
BCH/USDT | $273.38 | $11,715,271 | 18:57:09 20/10/2026 |
| 46 |  Buzzex |
BCH/USDT | $273.57 | $11,348,237 | 19:00:10 20/10/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $272.92 | $11,157,974 | 18:48:15 20/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 |  MGBX |
BCH/USDT | $273.17 | $10,194,024 | 18:57:17 20/10/2026 |
| 50 |  AEGET |
BCH/USDT | $273.36 | $9,848,156 | 19:00:17 20/10/2026 |
| 51 |  BitDelta |
BCH/USDT | $273.41 | $9,576,768 | 18:57:18 20/10/2026 |
| 52 |  BingX |
BCH/USDT | $273.24 | $9,239,861 | 18:57:19 20/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $272.86 | $9,045,340 | 18:57:19 20/10/2026 |
| 54 |  BitxEX |
BCH/USDT | $273.65 | $8,726,441 | 19:00:10 20/10/2026 |
| 55 |  Bitget |
BCH/USDT | $273.61 | $8,653,294 | 18:54:17 20/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $273.31 | $8,651,963 | 19:00:15 20/10/2026 |
| 57 |  UZX |
BCH/USDT | $273.15 | $8,432,377 | 18:57:15 20/10/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $273.38 | $8,360,424 | 19:00:15 20/10/2026 |
| 59 |  Toobit |
BCH/USDT | $273.19 | $7,979,249 | 18:57:17 20/10/2026 |
| 60 | Binance |
BCH/USDT | $273.44 | $7,674,284 | 18:56:42 20/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $273.41 | $7,175,920 | 19:00:16 20/10/2026 |
| 62 |  ZKE |
BCH/USDT | $273.59 | $7,104,811 | 19:00:09 20/10/2026 |
| 63 | Aivora Exchange |
BCH/USDT | $273.65 | $7,096,031 | 19:00:11 20/10/2026 |
| 64 | BingX |
BCH/USDC | $273.57 | $6,493,815 | 18:57:19 20/10/2026 |
| 65 | Binance |
BCH/USDC | $273.45 | $5,687,510 | 18:54:16 20/10/2026 |
| 66 |  Pionex |
BCH/USDT | $273.44 | $5,626,028 | 18:57:12 20/10/2026 |
| 67 |  Phemex |
BCH/USDT | $273.44 | $5,197,471 | 18:57:09 20/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $273.19 | $5,003,460 | 18:57:20 20/10/2026 |
| 69 |  Azbit |
BCH/USDT | $273.44 | $4,994,963 | 18:57:09 20/10/2026 |
| 70 |  Picol |
BCH/USDT | $273.57 | $4,964,797 | 19:00:11 20/10/2026 |
| 71 |  Gate |
BCH/USDT | $273.52 | $4,927,197 | 18:54:20 20/10/2026 |
| 72 | CrypFine |
BCH/USDT | $273.39 | $4,882,101 | 18:57:07 20/10/2026 |
| 73 |  OneEx |
BCH/USDT | $273.61 | $4,840,019 | 19:00:16 20/10/2026 |
| 74 | BlockFin |
BCH/USDT | $273.64 | $4,828,358 | 18:57:07 20/10/2026 |
| 75 |  SunX |
BCH/USDT | $270.12 | $4,578,444 | 19:00:16 20/10/2026 |
| 76 |  Poloniex |
BCH/USDT | $273.42 | $4,480,374 | 18:59:23 20/10/2026 |
| 77 | Phemex |
BCH/USDT | $273.20 | $4,468,813 | 18:57:16 20/10/2026 |
| 78 | SunX |
BCH/USDT | $273.38 | $4,296,595 | 19:00:19 20/10/2026 |
| 79 | BTCC |
BCH/USDT | $273.64 | $3,832,889 | 18:57:09 20/10/2026 |
| 80 |  Deepcoin |
BCH/USDT | $273.17 | $3,831,316 | 18:57:15 20/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $273.44 | $3,828,454 | 18:57:12 20/10/2026 |
| 82 |  4E |
BCH/USDT | $273.55 | $3,799,893 | 19:00:10 20/10/2026 |
| 83 | Hibt |
BCH/USDT | $273.44 | $3,694,818 | 18:57:12 20/10/2026 |
| 84 |  IndoEx |
BCH/ETH | $273.54 | $3,637,062 | 18:57:11 20/10/2026 |
| 85 | Tapbit |
BCH/USDT | $273.39 | $3,593,001 | 18:57:11 20/10/2026 |
| 86 | IndoEx |
BCH/USDC | $273.55 | $3,554,066 | 18:57:11 20/10/2026 |
| 87 | CoinUp.io |
BCH/USDT | $273.34 | $3,338,951 | 18:57:08 20/10/2026 |
| 88 | Ourbit |
BCH/USDT | $273.44 | $3,238,001 | 18:57:09 20/10/2026 |
| 89 |  MEXC |
BCH/USDT | $273.88 | $3,157,030 | 18:54:16 20/10/2026 |
| 90 |  BloFin |
BCH/USDT | $273.38 | $3,065,716 | 18:51:21 20/10/2026 |
| 91 |  Bitspay |
BCH/BNB | $411.89 | $2,963,055 | 19:00:10 20/10/2026 |
| 92 | BloFin |
BCH/USDT | $273.74 | $2,890,661 | 18:45:07 20/10/2026 |
| 93 |  YUBIT |
BCH/USDT | $273.19 | $2,749,712 | 18:57:16 20/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $273.39 | $2,673,401 | 19:00:16 20/10/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $273.40 | $2,625,455 | 19:00:17 20/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $273.39 | $2,443,445 | 18:57:07 20/10/2026 |
| 97 | MEXC |
BCH/USDT | $273.83 | $2,430,215 | 18:54:11 20/10/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $277.57 | $2,411,639 | 19:00:11 20/10/2026 |
| 99 |  XXKK |
BCH/USDT | $273.55 | $2,376,373 | 19:00:10 20/10/2026 |
| 100 |  BitTap |
BCH/USDT | $273.35 | $2,364,415 | 19:00:18 20/10/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $273.68 | $2,335,501 | 18:51:26 20/10/2026 |
| 102 |  Gems Trade |
BCH/USDT | $273.75 | $2,308,970 | 19:00:10 20/10/2026 |
| 103 |  OKX |
BCH/USDT | $273.64 | $2,308,807 | 18:56:24 20/10/2026 |
| 104 | Toobit |
BCH/USDT | $273.44 | $2,286,248 | 18:57:07 20/10/2026 |
| 105 | WEEX |
BCH/USDT | $273.44 | $2,279,257 | 18:57:13 20/10/2026 |
| 106 |  BitradeX |
BCH/USDT | $273.34 | $2,004,953 | 18:57:09 20/10/2026 |
| 107 | Hotcoin |
BCH/USDT | $273.53 | $1,950,299 | 18:51:16 20/10/2026 |
| 108 |  P2B |
BCH/USDT | $273.44 | $1,939,634 | 18:57:11 20/10/2026 |
| 109 | IndoEx |
BCH/USDT | $273.56 | $1,920,671 | 18:57:11 20/10/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $273.58 | $1,865,623 | 18:56:30 20/10/2026 |
| 111 | Ulink |
BCH/USDT | $346.59 | $1,859,537 | 19:00:18 20/10/2026 |
| 112 | UZX |
BCH/USDT | $273.34 | $1,832,989 | 18:57:11 20/10/2026 |
| 113 |  BYDFi |
BCH/USDT | $273.38 | $1,778,536 | 18:57:16 20/10/2026 |
| 114 |  B2Z Exchange |
BCH/USD | $273.39 | $1,768,272 | 19:00:15 20/10/2026 |
| 115 |  TRAIEX |
BCH/USDT | $273.24 | $1,767,323 | 19:00:15 20/10/2026 |
| 116 |  BITmarkets |
BCH/USDT | $273.34 | $1,764,418 | 18:57:15 20/10/2026 |
| 117 |  BTSE |
BCH/USDT | $273.73 | $1,760,925 | 18:54:15 20/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $273.85 | $1,679,233 | 19:00:10 20/10/2026 |
| 119 | IndoEx |
BCH/BTC | $273.68 | $1,663,329 | 18:57:11 20/10/2026 |
| 120 | YUBIT |
BCH/USDT | $273.44 | $1,587,937 | 18:57:09 20/10/2026 |
| 121 |  Upbit |
BCH/KRW | $275.58 | $1,579,914 | 18:56:23 20/10/2026 |
| 122 |  Kalshi |
BCH/USD | $273.43 | $1,533,010 | 19:00:15 20/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $273.23 | $1,489,722 | 18:57:18 20/10/2026 |
| 124 | CoinW |
BCH/USDT | $273.63 | $1,485,258 | 18:57:08 20/10/2026 |
| 125 | FameEX |
BCH/USDT | $273.74 | $1,413,752 | 18:57:10 20/10/2026 |
| 126 | Binance |
BCH/USDC | $273.76 | $1,400,966 | 18:56:42 20/10/2026 |
| 127 |  HTX |
BCH/USDT | $273.46 | $1,398,076 | 18:59:24 20/10/2026 |
| 128 |  CRMClick |
BCH/USDT | $273.49 | $1,396,999 | 19:00:10 20/10/2026 |
| 129 | WhiteBIT |
BCH/USDT | $273.82 | $1,387,731 | 18:48:10 20/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $273.35 | $1,332,745 | 18:51:17 20/10/2026 |
| 131 |  Extended |
BCH/USD | $273.53 | $1,263,312 | 19:00:16 20/10/2026 |
| 132 | IndoEx |
BCH/LTC | $273.57 | $1,232,424 | 18:57:11 20/10/2026 |
| 133 | Hotcoin |
BCH/USD | $273.16 | $1,162,668 | 18:57:20 20/10/2026 |
| 134 | Binance |
BCH/FDUSD | $273.49 | $1,134,037 | 18:56:42 20/10/2026 |
| 135 | idax exchange |
BCH/USDC | $273.61 | $1,122,077 | 19:00:12 20/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $273.62 | $1,033,106 | 18:51:08 20/10/2026 |
| 137 | Bybit |
BCH/USDT | $273.86 | $1,025,443 | 18:54:12 20/10/2026 |
| 138 |  Kraken |
BCH/USD | $273.41 | $954,452 | 18:59:28 20/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $273.65 | $909,817 | 19:00:10 20/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $273.61 | $907,681 | 19:00:50 20/10/2026 |
| 141 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 142 | LBank |
BCH/USDT | $273.54 | $861,297 | 18:57:11 20/10/2026 |
| 143 |  Tebbit |
BCH/USDT | $273.39 | $812,743 | 19:00:17 20/10/2026 |
| 144 | P2B |
BCH/USD | $273.80 | $789,170 | 18:57:11 20/10/2026 |
| 145 | BiKing |
BCH/USDT | $273.55 | $767,653 | 19:00:10 20/10/2026 |
| 146 | ASTX |
BCH/USDT | $273.67 | $764,919 | 19:00:12 20/10/2026 |
| 147 |  Variational |
BCH/USDC | $273.41 | $758,316 | 19:00:17 20/10/2026 |
| 148 | MGBX |
BCH/USDT | $273.44 | $754,412 | 18:57:08 20/10/2026 |
| 149 |  Bitvavo |
BCH/EUR | $273.45 | $733,154 | 18:57:12 20/10/2026 |
| 150 |  LMAX Digital |
BCH/USD | $273.88 | $723,238 | 18:57:08 20/10/2026 |
| 151 | ZKE |
BCH/USDC | $273.61 | $673,220 | 19:00:09 20/10/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $273.74 | $649,506 | 19:00:12 20/10/2026 |
| 153 | KuCoin |
BCH/USDT | $273.69 | $643,469 | 18:56:23 20/10/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $273.73 | $572,212 | 19:00:08 20/10/2026 |
| 155 |  FMFW.io |
BCH/USD | $273.71 | $570,822 | 18:57:08 20/10/2026 |
| 156 | IndoEx |
BCH/BSV | $273.56 | $570,404 | 18:57:11 20/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $273.35 | $570,064 | 18:57:07 20/10/2026 |
| 158 |  Changelly |
BCH/USDT | $273.35 | $570,064 | 18:57:10 20/10/2026 |
| 159 |  BitKan |
BCH/USDT | $273.36 | $556,787 | 19:00:09 20/10/2026 |
| 160 | WhiteBIT |
BCH/TRY | $274.26 | $553,296 | 18:48:10 20/10/2026 |
| 161 | KTX |
BCH/USDT | $273.67 | $544,068 | 19:00:09 20/10/2026 |
| 162 | Bitbase |
BCH/USDT | $273.53 | $535,999 | 18:51:11 20/10/2026 |
| 163 |  Bitcastle |
BCH/USDT | $273.57 | $527,010 | 19:00:11 20/10/2026 |
| 164 | Bitspay |
BCH/BTC | $411.65 | $519,907 | 19:00:10 20/10/2026 |
| 165 | SuperEx |
BCH/USD1 | $272.79 | $491,619 | 19:00:10 20/10/2026 |
| 166 | Tebbit |
BCH/USDT | $273.67 | $489,362 | 19:00:09 20/10/2026 |
| 167 | Kraken |
BCH/EUR | $273.72 | $482,880 | 18:59:28 20/10/2026 |
| 168 |  Venus |
BCH/vBCH | $273.71 | $481,624 | 18:57:07 20/10/2026 |
| 169 |  Bit2Me |
BCH/EUR | $273.70 | $478,290 | 18:57:09 20/10/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $273.53 | $478,253 | 18:59:23 20/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $273.40 | $474,771 | 19:00:16 20/10/2026 |
| 172 | Bitget |
BCH/USDT | $273.53 | $465,904 | 18:55:08 20/10/2026 |
| 173 | Bitbase |
BCH/USDC | $273.34 | $446,456 | 18:51:17 20/10/2026 |
| 174 |  Lighter |
BCH/USDC | $273.77 | $418,924 | 18:57:15 20/10/2026 |
| 175 | Pionex |
BCH/USDT | $273.21 | $403,296 | 18:57:16 20/10/2026 |
| 176 |  LeveX |
BCH/USDT | $273.37 | $402,154 | 19:00:15 20/10/2026 |
| 177 |  Bithumb |
BCH/KRW | $275.65 | $384,060 | 18:59:53 20/10/2026 |
| 178 | Bitbaby |
BCH/USDT | $273.65 | $335,480 | 19:00:10 20/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.37 | $325,624 | 19:00:10 20/10/2026 |
| 180 | BVOX |
BCH/USDT | $273.33 | $321,893 | 18:51:07 20/10/2026 |
| 181 |  KoinBX |
BCH/INR | $293.83 | $321,686 | 18:57:14 20/10/2026 |
| 182 | Bitspay |
BCH/ETH | $412.46 | $319,087 | 19:00:10 20/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $273.34 | $318,821 | 18:57:07 20/10/2026 |
| 184 | HTX |
BCH/USDT | $273.40 | $318,144 | 18:51:17 20/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $273.24 | $288,441 | 18:57:08 20/10/2026 |
| 186 |  Blynex |
BCH/USDT | $273.56 | $286,516 | 19:00:10 20/10/2026 |
| 187 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 188 |  NexDAX |
BCH/USDT | $273.34 | $281,883 | 18:57:09 20/10/2026 |
| 189 | EasiCoin |
BCH/USDT | $273.55 | $280,988 | 19:00:10 20/10/2026 |
| 190 |  Bitunix |
BCH/USDT | $273.43 | $267,689 | 18:48:11 20/10/2026 |
| 191 |  EdgeX |
BCH/USDC | $273.45 | $262,050 | 19:00:15 20/10/2026 |
| 192 | BingX |
BCH/USDT | $273.37 | $261,157 | 18:57:11 20/10/2026 |
| 193 | Gate |
BCH/USDT | $273.84 | $252,217 | 18:56:24 20/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $273.44 | $251,535 | 19:00:08 20/10/2026 |
| 195 |  Niza.io |
BCH/USD | $273.70 | $240,758 | 18:54:12 20/10/2026 |
| 196 | BYDFi |
BCH/USDT | $273.53 | $240,689 | 18:51:12 20/10/2026 |
| 197 | KoinBX |
BCH/USDT | $273.44 | $220,967 | 18:57:14 20/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $273.45 | $218,247 | 19:00:09 20/10/2026 |
| 199 |  Aster |
BCH/USDT | $273.29 | $209,577 | 18:54:16 20/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $273.24 | $207,530 | 18:49:08 20/10/2026 |
| 201 |  Cryptomus |
BCH/USDT | $273.70 | $198,644 | 19:00:10 20/10/2026 |
| 202 |  Bitrue |
BCH/XRP | $273.37 | $197,325 | 18:57:08 20/10/2026 |
| 203 | Bitrue |
BCH/USDT | $273.38 | $195,465 | 18:57:08 20/10/2026 |
| 204 | WhiteBIT |
BCH/USDC | $273.68 | $190,332 | 18:48:10 20/10/2026 |
| 205 | KCEX |
BCH/USDT | $273.63 | $180,317 | 18:57:12 20/10/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $273.43 | $177,801 | 18:57:12 20/10/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 208 |  AlphaX |
BCH/USDT | $273.46 | $163,550 | 19:00:16 20/10/2026 |
| 209 | EasiCoin |
BCH/USDC | $273.57 | $163,362 | 19:00:10 20/10/2026 |
| 210 | WhiteBIT |
BCH/BTC | $273.13 | $162,343 | 18:48:10 20/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $273.84 | $155,338 | 19:00:13 20/10/2026 |
| 212 |  Coincall |
BCH/USD | $273.52 | $147,478 | 19:00:15 20/10/2026 |
| 213 |  PointPay |
BCH/USDT | $273.48 | $142,561 | 18:57:07 20/10/2026 |
| 214 | BitTap |
BCH/USDT | $273.65 | $141,453 | 19:00:13 20/10/2026 |
| 215 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 216 | Cat.Ex |
BCH/BTC | $273.55 | $136,632 | 18:57:12 20/10/2026 |
| 217 |  Pacifica |
BCH/USD | $273.46 | $136,095 | 19:00:15 20/10/2026 |
| 218 |  VinDAX |
BCH/BTC | $273.66 | $136,013 | 19:00:11 20/10/2026 |
| 219 | WhiteBIT |
BCH/WBT | $273.10 | $133,538 | 18:48:10 20/10/2026 |
| 220 | MEXC |
BCH/USDC | $273.49 | $131,673 | 18:54:16 20/10/2026 |
| 221 | Cofinex |
BCH/USDC | $273.37 | $130,991 | 19:00:15 20/10/2026 |
| 222 | Bitunix |
BCH/USD | $273.16 | $128,748 | 18:48:17 20/10/2026 |
| 223 |  Paribu |
BCH/TRY | $273.29 | $127,114 | 18:59:53 20/10/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $273.31 | $125,200 | 19:00:16 20/10/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $273.43 | $125,083 | 19:00:15 20/10/2026 |
| 226 | HitBTC |
BCH/USDT | $273.40 | $125,066 | 18:57:16 20/10/2026 |
| 227 | Niza.io |
BCH/EUR | $273.63 | $122,043 | 18:54:12 20/10/2026 |
| 228 |  Koinpark |
BCH/USDT | $273.67 | $117,094 | 19:00:07 20/10/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $273.24 | $115,698 | 19:00:13 20/10/2026 |
| 230 | LMAX Digital |
BCH/JPY | $273.93 | $115,652 | 18:57:08 20/10/2026 |
| 231 | WEEX |
BCH/USDC | $273.45 | $115,146 | 18:57:13 20/10/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $276.86 | $108,400 | 19:00:09 20/10/2026 |
| 233 | MEXC |
BCH/USD1 | $274.05 | $104,039 | 18:54:16 20/10/2026 |
| 234 | Bitspay |
BCH/USDC | $412.67 | $102,717 | 19:00:10 20/10/2026 |
| 235 |  Bitbank |
BCC/JPY | $274.15 | $101,796 | 18:57:11 20/10/2026 |
| 236 |  Coinone |
BCH/KRW | $275.50 | $99,586.39 | 18:59:53 20/10/2026 |
| 237 | Pionex |
BCH/BTC | $273.39 | $99,305.24 | 18:57:12 20/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $272.20 | $98,738.09 | 19:00:08 20/10/2026 |
| 239 | CoinTR |
BCH/TRY | $273.31 | $97,005.19 | 18:57:08 20/10/2026 |
| 240 | Kraken |
BCH/USDT | $273.12 | $91,914.92 | 18:59:28 20/10/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $273.41 | $91,339.36 | 19:00:17 20/10/2026 |
| 242 | Binance |
BCH/BTC | $273.47 | $89,654.16 | 18:56:42 20/10/2026 |
| 243 | LeveX |
BCH/USDC | $273.31 | $86,684.14 | 19:00:15 20/10/2026 |
| 244 |  BigONE |
BCH/USDT | $272.72 | $85,921.43 | 18:45:08 20/10/2026 |
| 245 | Koinpark |
BCH/INR | $292.29 | $85,344.81 | 19:00:07 20/10/2026 |
| 246 | WhiteBIT |
BCH/EUR | $273.11 | $80,641.36 | 18:48:10 20/10/2026 |
| 247 |  Deribit |
BCH/USDC | $272.70 | $79,180.97 | 17:37:00 20/10/2026 |
| 248 | WhiteBIT |
BCH/UAH | $261.01 | $77,384.54 | 18:48:10 20/10/2026 |
| 249 | P2B |
BCH/BTC | $272.61 | $77,302.72 | 18:57:11 20/10/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $273.53 | $73,940.70 | 18:56:30 20/10/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 252 |  XBO.com |
BCH/USDT | $273.73 | $68,432.02 | 18:54:08 20/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $273.57 | $62,963.07 | 19:00:10 20/10/2026 |
| 254 | Kraken |
BCH/USDC | $272.38 | $62,135.68 | 18:59:28 20/10/2026 |
| 255 |  Bitfinex |
BCHN/USD | $274.36 | $60,998.70 | 18:59:53 20/10/2026 |
| 256 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $287.19 | $59,040.21 | 19:00:10 20/10/2026 |
| 258 | 4E |
BCH/USDT | $273.40 | $57,131.23 | 19:00:15 20/10/2026 |
| 259 | Bitrue |
BCH/USDC | $273.35 | $55,572.58 | 18:57:08 20/10/2026 |
| 260 | Cofinex |
BCH/USDT | $273.55 | $54,150.51 | 19:00:08 20/10/2026 |
| 261 | MEXC |
BCH/USD1 | $274.00 | $53,081.72 | 18:54:11 20/10/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $273.66 | $52,604.72 | 18:59:23 20/10/2026 |
| 263 | Cofinex |
BCH/USDC | $273.77 | $50,022.49 | 19:00:08 20/10/2026 |
| 264 | Binance |
BCH/TRY | $273.31 | $49,915.76 | 18:56:42 20/10/2026 |
| 265 |  Coins.ph |
BCH/PHP | $273.56 | $46,895.26 | 18:48:10 20/10/2026 |
| 266 |  Revolut (UK) |
BCH/EUR | $277.24 | $46,128.36 | 19:00:10 20/10/2026 |
| 267 | XT.COM |
BCH/BTC | $273.31 | $44,853.21 | 18:57:12 20/10/2026 |
| 268 |  LATOKEN |
BCH/USDT | $274.01 | $42,679.20 | 18:57:09 20/10/2026 |
| 269 |  CoinCola |
BCH/USDT | $273.36 | $40,882.58 | 19:00:08 20/10/2026 |
| 270 | BitxEX |
BCH/USDT | $273.38 | $33,289.75 | 19:00:16 20/10/2026 |
| 271 | idax exchange |
BCH/BTC | $273.61 | $31,809.10 | 19:00:12 20/10/2026 |
| 272 | Koinbay |
BCH/BTC | $273.39 | $31,526.45 | 18:57:09 20/10/2026 |
| 273 | Gate |
BCH/USDC | $273.56 | $31,062.90 | 18:56:24 20/10/2026 |
| 274 | Revolut (UK) |
BCH/USD | $276.60 | $30,689.46 | 19:00:10 20/10/2026 |
| 275 | Bitcastle |
BCH/BTC | $273.54 | $30,270.04 | 19:00:11 20/10/2026 |
| 276 | MEXC |
BCH/USDC | $273.65 | $29,287.39 | 18:54:11 20/10/2026 |
| 277 | Coinbase Exchange |
BCH/GBP | $273.31 | $28,524.86 | 18:56:30 20/10/2026 |
| 278 |  Globe Derivative Exchange |
BCH/USD | $273.49 | $28,077.86 | 19:00:16 20/10/2026 |
| 279 | LeveX |
BCH/USDT | $273.55 | $27,590.64 | 19:00:10 20/10/2026 |
| 280 |  Gemini |
BCH/GUSD | $273.67 | $26,003.50 | 18:59:54 20/10/2026 |
| 281 | Gemini |
BCH/USD | $273.69 | $26,003.50 | 18:59:54 20/10/2026 |
| 282 | Gemini |
BCH/USDC | $273.65 | $26,003.50 | 18:59:53 20/10/2026 |
| 283 | Binance |
BCH/JPY | $274.12 | $24,769.88 | 18:56:42 20/10/2026 |
| 284 | Niza.io |
BCH/USDT | $273.12 | $23,298.25 | 18:54:12 20/10/2026 |
| 285 |  BitexLive |
BCH/USDT | $274.17 | $22,590.05 | 19:00:11 20/10/2026 |
| 286 | Bitcoiva |
BCH/USDT | $273.65 | $22,573.81 | 19:00:10 20/10/2026 |
| 287 |  Dzengi |
BCH/USD | $273.60 | $21,953.64 | 19:00:09 20/10/2026 |
| 288 | OKX |
BCH/USDC | $274.06 | $21,927.36 | 18:56:24 20/10/2026 |
| 289 | Coins.ph |
BCH/USDT | $273.44 | $20,468.63 | 18:48:10 20/10/2026 |
| 290 | LeveX |
BCH/USD | $273.32 | $19,312.07 | 19:00:15 20/10/2026 |
| 291 | NexDAX |
BCH/BTC | $272.90 | $19,008.34 | 18:57:09 20/10/2026 |
| 292 | MEXC |
BCH/BTC | $273.78 | $18,893.97 | 18:54:11 20/10/2026 |
| 293 | AEGET |
BCH/USDT | $273.77 | $18,276.92 | 19:00:09 20/10/2026 |
| 294 | BASEKX |
BCH/USDT | $273.75 | $18,275.66 | 19:00:10 20/10/2026 |
| 295 | Azbit |
BCH/BTC | $272.57 | $17,861.47 | 18:57:09 20/10/2026 |
| 296 |  Luno |
BCH/MYR | $274.08 | $17,505.00 | 18:59:23 20/10/2026 |
| 297 |  Bitkub |
BCH/THB | $273.07 | $16,852.20 | 18:57:10 20/10/2026 |
| 298 | XBO.com |
BCH/EUR | $273.33 | $16,683.20 | 18:54:08 20/10/2026 |
| 299 | Revolut (UK) |
BCH/GBP | $280.02 | $16,502.51 | 19:00:10 20/10/2026 |
| 300 |  ApeX Omni |
BCH/USDT | $273.63 | $16,343.56 | 19:00:16 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,094,513 với tỷ giá $461.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.