Bitcoin Cash BCH
Xếp hạng #13
01:28:00 03/05/2026
Giá Bitcoin Cash (BCH)
$446.26 -1.39%
0.005695 BTC
11,920,470 VND
Thấp: $444.74
Cao: $454.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $445.72 | $1,042,749,751 | 01:00:10 03/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.61 | $960,067,287 | 01:00:09 03/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.95 | $215,494,961 | 00:57:16 03/05/2026 |
| 4 |  MEXC |
BCH/USDT | $445.95 | $140,263,695 | 00:57:16 03/05/2026 |
| 5 |  Zoomex |
BCH/USDT | $445.90 | $112,682,593 | 00:57:15 03/05/2026 |
| 6 |  ASTX |
BCH/USDT | $445.87 | $97,666,739 | 01:00:16 03/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $445.89 | $94,293,385 | 01:00:16 03/05/2026 |
| 8 |  Millionero |
BCH/USDT | $445.79 | $88,380,207 | 00:57:15 03/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $445.95 | $66,367,675 | 00:57:18 03/05/2026 |
| 10 |  SunX |
BCH/USDT | $446.22 | $66,029,350 | 01:00:12 03/05/2026 |
| 11 |  Ulink |
BCH/USDT | $446.22 | $66,028,703 | 01:00:08 03/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.11 | $55,354,930 | 00:54:15 03/05/2026 |
| 13 |  Echobit |
BCH/USDT | $445.91 | $51,601,362 | 00:57:16 03/05/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $445.25 | $45,345,315 | 00:57:15 03/05/2026 |
| 15 |  Binance |
BCH/USDT | $445.96 | $34,387,627 | 00:54:16 03/05/2026 |
| 16 |  GroveX |
BCH/USDT | $446.22 | $27,452,645 | 01:00:12 03/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $445.95 | $26,922,628 | 00:54:15 03/05/2026 |
| 18 |  CoinP |
BCH/USDT | $446.12 | $26,263,548 | 01:00:11 03/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $445.92 | $26,098,942 | 01:00:15 03/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $445.92 | $25,717,818 | 01:00:15 03/05/2026 |
| 21 |  FameEX |
BCH/USDT | $445.96 | $25,510,474 | 00:54:19 03/05/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $445.89 | $23,348,891 | 01:00:15 03/05/2026 |
| 23 |  BTSE |
BCH/USDT | $445.82 | $23,307,024 | 00:57:15 03/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $445.63 | $22,427,590 | 01:00:16 03/05/2026 |
| 25 |  CoinW |
BCH/USDT | $445.98 | $21,281,166 | 00:57:18 03/05/2026 |
| 26 |  KTX |
BCH/USDT | $445.88 | $21,178,045 | 01:00:16 03/05/2026 |
| 27 |  AstralX |
BCH/USDT | $446.22 | $20,409,963 | 01:00:10 03/05/2026 |
| 28 | CoinChief |
BCH/USDT | $446.12 | $19,695,982 | 00:57:08 03/05/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $445.84 | $19,584,615 | 01:00:15 03/05/2026 |
| 30 | Millionero |
BCH/USDT | $446.22 | $19,306,952 | 01:00:14 03/05/2026 |
| 31 |  LBank |
BCH/USDT | $445.95 | $17,414,125 | 00:57:17 03/05/2026 |
| 32 |  IBIT Global |
BCH/USDT | $445.89 | $17,129,589 | 01:00:17 03/05/2026 |
| 33 |  Tapbit |
BCH/USDT | $445.99 | $15,237,414 | 00:57:15 03/05/2026 |
| 34 |  idax exchange |
BCH/USDT | $445.87 | $14,117,965 | 01:00:17 03/05/2026 |
| 35 |  WHXEX |
BCH/USDT | $445.96 | $14,111,555 | 00:54:16 03/05/2026 |
| 36 |  BVOX |
BCH/USDT | $445.96 | $13,650,900 | 00:57:15 03/05/2026 |
| 37 |  Batonex |
BCH/USDT | $445.88 | $13,492,857 | 01:00:16 03/05/2026 |
| 38 |  BitMart |
BCH/USDT | $445.95 | $13,294,336 | 00:57:16 03/05/2026 |
| 39 |  Toobit |
BCH/USDT | $445.94 | $13,116,375 | 00:57:16 03/05/2026 |
| 40 |  KuCoin |
BCH/USDT | $446.15 | $12,858,641 | 00:57:18 03/05/2026 |
| 41 | WHXEX |
BCH/USDT | $446.16 | $12,748,155 | 01:00:08 03/05/2026 |
| 42 | idax exchange |
BCH/USDT | $446.16 | $12,748,155 | 01:00:09 03/05/2026 |
| 43 | Koinbay |
BCH/USDT | $446.14 | $12,703,582 | 00:57:07 03/05/2026 |
| 44 |  Biconomy.com |
BCH/USDT | $445.94 | $11,216,881 | 00:57:15 03/05/2026 |
| 45 |  BingX |
BCH/USDT | $445.90 | $11,182,362 | 00:57:17 03/05/2026 |
| 46 | CoinP |
BCH/USDT | $445.86 | $11,063,599 | 01:00:15 03/05/2026 |
| 47 |  BiKing |
BCH/USDT | $445.83 | $10,980,448 | 01:00:18 03/05/2026 |
| 48 |  Bybit |
BCH/USDT | $445.89 | $10,912,599 | 00:54:16 03/05/2026 |
| 49 |  Ourbit |
BCH/USDT | $445.94 | $10,720,519 | 00:57:17 03/05/2026 |
| 50 |  KCEX |
BCH/USDT | $445.91 | $9,505,256 | 00:57:15 03/05/2026 |
| 51 |  AscendEX |
BCH/USDT | $445.16 | $9,051,663 | 00:57:15 03/05/2026 |
| 52 |  DigiFinex |
BCH/USDT | $445.86 | $8,666,070 | 01:00:16 03/05/2026 |
| 53 |  WEEX |
BCH/USDT | $445.94 | $8,651,648 | 00:57:17 03/05/2026 |
| 54 | KuCoin |
BCH/USDT | $446.11 | $8,438,276 | 00:57:24 03/05/2026 |
| 55 |  Hotcoin |
BCH/USDT | $445.94 | $8,095,102 | 00:57:20 03/05/2026 |
| 56 |  NovaEx |
BCH/USDT | $445.87 | $7,909,507 | 01:00:16 03/05/2026 |
| 57 |  ZKE |
BCH/USDT | $446.16 | $7,648,893 | 01:00:09 03/05/2026 |
| 58 |  Websea |
BCH/USDT | $445.84 | $7,434,113 | 00:57:17 03/05/2026 |
| 59 |  Globe Derivative Exchange |
BCH/USD | $446.25 | $7,319,050 | 01:00:17 03/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $446.21 | $6,882,361 | 00:57:08 03/05/2026 |
| 61 | BitMart |
BCH/USDT | $446.17 | $6,506,123 | 00:57:08 03/05/2026 |
| 62 |  Poloniex |
BCH/USDT | $445.90 | $6,277,518 | 00:59:53 03/05/2026 |
| 63 |  YEX |
BCH/USDT | $445.94 | $6,176,377 | 00:57:16 03/05/2026 |
| 64 |  AEGET |
BCH/USDT | $445.85 | $6,157,744 | 01:00:16 03/05/2026 |
| 65 |  Coinlocally |
BCH/USDT | $445.77 | $5,905,446 | 01:00:16 03/05/2026 |
| 66 |  CoinMy |
BCH/USDT | $445.86 | $5,462,821 | 01:00:16 03/05/2026 |
| 67 | CoinMy |
BCH/USDT | $446.12 | $5,374,184 | 01:00:11 03/05/2026 |
| 68 |  MGBX |
BCH/USDT | $445.92 | $5,329,782 | 00:57:16 03/05/2026 |
| 69 |  BTCC |
BCH/USDT | $446.16 | $5,190,672 | 00:57:15 03/05/2026 |
| 70 |  CrypFine |
BCH/USDT | $445.98 | $5,148,978 | 00:57:15 03/05/2026 |
| 71 |  OneEx |
BCH/USDT | $446.19 | $4,845,435 | 01:00:16 03/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $445.77 | $4,307,613 | 01:03:16 03/05/2026 |
| 73 |  EXMO |
BCH/USD | $453.00 | $3,997,992 | 00:57:07 03/05/2026 |
| 74 |  Azbit |
BCH/USDT | $445.91 | $3,914,399 | 00:57:08 03/05/2026 |
| 75 |  Aivora Exchange |
BCH/USDT | $445.93 | $3,864,794 | 01:00:17 03/05/2026 |
| 76 | Hotcoin |
BCH/USDT | $446.21 | $3,572,229 | 00:57:11 03/05/2026 |
| 77 | SunX |
BCH/USDT | $445.87 | $3,571,799 | 01:00:17 03/05/2026 |
| 78 | KTX |
BCH/USDT | $446.22 | $3,497,742 | 01:00:07 03/05/2026 |
| 79 |  UZX |
BCH/USDT | $445.86 | $3,251,911 | 00:54:15 03/05/2026 |
| 80 | Binance |
BCH/USDC | $445.95 | $3,087,146 | 00:54:16 03/05/2026 |
| 81 | WHXEX |
BCH/USD | $445.79 | $2,938,376 | 00:54:16 03/05/2026 |
| 82 | Ju.com |
BCH/USDT | $446.22 | $2,846,734 | 01:00:10 03/05/2026 |
| 83 | BVOX |
BCH/USDT | $446.22 | $2,821,752 | 00:57:10 03/05/2026 |
| 84 |  Phemex |
BCH/USDT | $446.12 | $2,735,234 | 00:57:09 03/05/2026 |
| 85 |  HTX |
BCH/USDT | $446.06 | $2,639,075 | 00:59:54 03/05/2026 |
| 86 | CrypFine |
BCH/USDT | $446.22 | $2,620,304 | 00:54:11 03/05/2026 |
| 87 |  Cryptomus |
BCH/USDT | $446.13 | $2,603,844 | 00:57:10 03/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $446.14 | $2,508,866 | 01:00:10 03/05/2026 |
| 89 |  Bibox |
BCH/ETH | $190.88 | $2,440,219 | 01:00:08 03/05/2026 |
| 90 |  Dmex |
BCH/USD | $445.84 | $2,221,138 | 01:03:16 03/05/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $445.54 | $2,110,175 | 01:03:17 03/05/2026 |
| 92 | Binance |
BCH/USDT | $446.19 | $2,097,759 | 00:56:54 03/05/2026 |
| 93 | BiKing |
BCH/USDT | $446.22 | $2,090,860 | 01:00:07 03/05/2026 |
| 94 | WEEX |
BCH/USDC | $446.21 | $2,001,396 | 00:57:09 03/05/2026 |
| 95 |  BitxEX |
BCH/USDT | $446.32 | $1,993,622 | 01:00:08 03/05/2026 |
| 96 | Hotcoin |
BCH/USD | $445.85 | $1,981,234 | 00:57:20 03/05/2026 |
| 97 |  Deepcoin |
BCH/USDT | $445.90 | $1,960,170 | 00:57:15 03/05/2026 |
| 98 |  CoinEx |
BCH/USDT | $446.00 | $1,959,134 | 00:59:23 03/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $445.91 | $1,917,021 | 00:57:16 03/05/2026 |
| 100 | Phemex |
BCH/USDT | $445.97 | $1,753,401 | 00:57:17 03/05/2026 |
| 101 |  Gate |
BCH/USDT | $445.82 | $1,737,053 | 00:54:19 03/05/2026 |
| 102 |  Pionex |
BCH/USDT | $446.21 | $1,726,258 | 00:57:08 03/05/2026 |
| 103 |  Bitspay |
BCH/BNB | $445.54 | $1,714,979 | 01:00:18 03/05/2026 |
| 104 | Tapbit |
BCH/USDT | $446.16 | $1,695,983 | 00:57:10 03/05/2026 |
| 105 |  Bitget |
BCH/USDT | $445.77 | $1,692,245 | 00:54:16 03/05/2026 |
| 106 |  Cofinex |
BCH/USDT | $445.80 | $1,690,173 | 01:00:15 03/05/2026 |
| 107 | Bibox |
BCH/USDT | $493.57 | $1,585,846 | 01:00:08 03/05/2026 |
| 108 | CoinUp.io |
BCH/USDT | $446.12 | $1,563,384 | 00:57:08 03/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $445.85 | $1,555,736 | 01:00:16 03/05/2026 |
| 110 | HTX |
BCH/USDT | $446.01 | $1,523,284 | 00:45:16 03/05/2026 |
| 111 |  Picol |
BCH/USDT | $446.22 | $1,518,544 | 01:00:08 03/05/2026 |
| 112 |  IndoEx |
BCH/ETH | $446.30 | $1,433,767 | 01:00:07 03/05/2026 |
| 113 | IndoEx |
BCH/USDC | $446.27 | $1,414,850 | 01:00:07 03/05/2026 |
| 114 |  BloFin |
BCH/USDT | $445.92 | $1,346,836 | 00:57:16 03/05/2026 |
| 115 |  EVEDEX |
BCH/USD | $445.81 | $1,290,926 | 01:03:15 03/05/2026 |
| 116 |  YUBIT |
BCH/USDT | $445.94 | $1,279,527 | 00:57:15 03/05/2026 |
| 117 |  EagleX |
BCH/USDT | $445.87 | $1,245,038 | 01:00:15 03/05/2026 |
| 118 |  EdgeX |
BCH/USD | $445.78 | $1,070,181 | 01:03:15 03/05/2026 |
| 119 | Ourbit |
BCH/USDT | $446.21 | $1,051,884 | 00:57:08 03/05/2026 |
| 120 | BTCC |
BCH/USDT | $446.21 | $1,051,783 | 00:57:09 03/05/2026 |
| 121 |  XT.COM |
BCH/USDT | $446.21 | $1,043,888 | 00:57:09 03/05/2026 |
| 122 |  4E |
BCH/USDT | $446.12 | $1,039,325 | 01:00:16 03/05/2026 |
| 123 | Biconomy.com |
BCH/USDT | $446.16 | $1,025,730 | 00:57:11 03/05/2026 |
| 124 | CoinW |
BCH/USDT | $446.05 | $994,492 | 00:57:10 03/05/2026 |
| 125 | Millionero |
BCH/USDC | $446.72 | $982,687 | 01:00:14 03/05/2026 |
| 126 | BitMart |
BCH/BTC | $446.24 | $977,171 | 00:57:08 03/05/2026 |
| 127 |  BitradeX |
BCH/USDT | $445.89 | $974,167 | 00:45:07 03/05/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $446.21 | $951,667 | 00:57:10 03/05/2026 |
| 129 |  Upbit |
BCH/KRW | $448.86 | $937,276 | 00:56:53 03/05/2026 |
| 130 | Ulink |
BCH/USDT | $445.87 | $933,832 | 01:00:19 03/05/2026 |
| 131 |  BYDFi |
BCH/USDT | $445.94 | $905,566 | 01:00:16 03/05/2026 |
| 132 |  Venus |
BCH/vBCH | $446.22 | $889,196 | 01:00:07 03/05/2026 |
| 133 |  BitTap |
BCH/USDT | $445.80 | $876,669 | 01:00:16 03/05/2026 |
| 134 | WhiteBIT |
BCH/USDT | $446.09 | $859,737 | 00:57:11 03/05/2026 |
| 135 |  OKX |
BCH/USDT | $446.19 | $858,333 | 00:56:54 03/05/2026 |
| 136 |  Gems Trade |
BCH/USDT | $446.22 | $858,325 | 01:00:10 03/05/2026 |
| 137 | EagleX |
BCH/USDT | $446.02 | $821,715 | 01:00:11 03/05/2026 |
| 138 | AscendEX |
BCH/USDT | $447.03 | $817,124 | 00:57:11 03/05/2026 |
| 139 | YUBIT |
BCH/USDT | $446.01 | $814,542 | 00:57:07 03/05/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $446.24 | $794,892 | 00:56:59 03/05/2026 |
| 141 |  Hibt |
BCH/USDT | $446.20 | $775,671 | 00:54:12 03/05/2026 |
| 142 | IndoEx |
BCH/USDT | $446.29 | $773,184 | 01:00:07 03/05/2026 |
| 143 |  P2B |
BCH/USDT | $446.21 | $765,013 | 00:57:07 03/05/2026 |
| 144 | WHXEX |
BCH/USDC | $446.15 | $751,424 | 01:00:08 03/05/2026 |
| 145 | idax exchange |
BCH/USDC | $446.15 | $751,424 | 01:00:09 03/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $446.12 | $709,486 | 01:00:11 03/05/2026 |
| 147 | MEXC |
BCH/USDT | $446.21 | $676,507 | 00:57:07 03/05/2026 |
| 148 | IndoEx |
BCH/BTC | $446.29 | $662,891 | 01:00:07 03/05/2026 |
| 149 |  XXKK |
BCH/USDT | $446.22 | $650,390 | 01:00:07 03/05/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $446.22 | $647,524 | 01:00:11 03/05/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $446.03 | $572,905 | 00:57:09 03/05/2026 |
| 152 |  HitBTC |
BCH/USDT | $446.02 | $572,888 | 00:57:07 03/05/2026 |
| 153 |  FMFW.io |
BCH/USD | $446.29 | $572,878 | 01:00:10 03/05/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $446.21 | $572,773 | 01:00:11 03/05/2026 |
| 155 | Binance |
BCH/USDC | $446.20 | $560,528 | 00:56:54 03/05/2026 |
| 156 |  Blynex |
BCH/USDT | $446.63 | $554,832 | 00:57:07 03/05/2026 |
| 157 |  SunX |
BCH/USDT | $445.65 | $522,772 | 01:03:17 03/05/2026 |
| 158 |  SuperEx |
BCH/USDT | $446.37 | $517,259 | 00:54:08 03/05/2026 |
| 159 | IndoEx |
BCH/LTC | $446.29 | $491,316 | 01:00:07 03/05/2026 |
| 160 | UZX |
BCH/USDT | $446.07 | $490,616 | 00:54:07 03/05/2026 |
| 161 | Bitspay |
BCH/BTC | $447.04 | $473,600 | 01:00:18 03/05/2026 |
| 162 | LBank |
BCH/USDT | $446.11 | $453,975 | 00:57:10 03/05/2026 |
| 163 | FameEX |
BCH/USDT | $446.12 | $452,620 | 00:57:12 03/05/2026 |
| 164 |  AllinX |
BCH/USDT | $445.92 | $452,244 | 01:00:12 03/05/2026 |
| 165 | ZKE |
BCH/USDC | $446.15 | $450,854 | 01:00:09 03/05/2026 |
| 166 | BlockFin |
BCH/USDT | $446.22 | $444,296 | 01:00:07 03/05/2026 |
| 167 |  Hyperliquid |
BCH/USD | $445.61 | $426,240 | 00:57:26 03/05/2026 |
| 168 | Bybit |
BCH/USDT | $446.07 | $407,199 | 00:54:08 03/05/2026 |
| 169 | Bibox |
BCH/BTC | $493.57 | $405,223 | 01:00:08 03/05/2026 |
| 170 | Bitspay |
BCH/USDT | $447.76 | $387,155 | 01:00:18 03/05/2026 |
| 171 |  LMAX Digital |
BCH/USD | $447.07 | $375,667 | 01:00:09 03/05/2026 |
| 172 |  AlphaX |
BCH/USDT | $445.85 | $364,012 | 01:00:17 03/05/2026 |
| 173 | Deepcoin |
BCH/USDT | $446.11 | $363,455 | 00:57:07 03/05/2026 |
| 174 | Bitspay |
BCH/ETH | $449.21 | $356,384 | 01:00:18 03/05/2026 |
| 175 | Deepcoin |
BCH/USD | $445.79 | $354,449 | 00:57:15 03/05/2026 |
| 176 |  BlueBit |
BCH/USDT | $446.22 | $352,360 | 01:00:08 03/05/2026 |
| 177 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 178 | DigiFinex |
BCH/USDT | $446.21 | $321,396 | 01:00:07 03/05/2026 |
| 179 |  KoinBX |
BCH/INR | $456.27 | $306,525 | 01:00:10 03/05/2026 |
| 180 | HitBTC |
BCH/USDT | $444.13 | $292,760 | 00:57:15 03/05/2026 |
| 181 | Mandala Exchange |
BCH/USDT | $444.13 | $292,760 | 00:57:16 03/05/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $444.13 | $292,735 | 01:00:15 03/05/2026 |
| 183 |  Tebbit |
BCH/USDT | $445.87 | $290,975 | 01:00:16 03/05/2026 |
| 184 |  CoinTR |
BCH/USDT | $446.22 | $288,306 | 01:00:11 03/05/2026 |
| 185 | EXMO |
BCH/USDT | $446.02 | $282,870 | 00:57:07 03/05/2026 |
| 186 |  EXMO.ME |
BCH/USDT | $446.02 | $282,706 | 01:00:07 03/05/2026 |
| 187 |  BitKan |
BCH/USDT | $446.12 | $276,876 | 01:00:12 03/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $445.98 | $274,567 | 00:59:53 03/05/2026 |
| 189 | P2B |
BCH/USD | $446.30 | $272,388 | 00:57:07 03/05/2026 |
| 190 | EXMO |
BCH/USDC | $445.63 | $268,248 | 00:57:07 03/05/2026 |
| 191 | EXMO.ME |
BCH/USDC | $445.91 | $267,745 | 01:00:07 03/05/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $446.22 | $267,437 | 01:00:11 03/05/2026 |
| 193 | BloFin |
BCH/USDT | $446.22 | $266,580 | 01:00:07 03/05/2026 |
| 194 | Bitspay |
BCH/USDC | $448.89 | $244,933 | 01:00:18 03/05/2026 |
| 195 |  LeveX |
BCH/USDT | $445.85 | $241,780 | 01:00:16 03/05/2026 |
| 196 | IndoEx |
BCH/BSV | $446.29 | $229,921 | 01:00:07 03/05/2026 |
| 197 |  Kraken |
BCH/USD | $446.14 | $214,205 | 00:59:54 03/05/2026 |
| 198 |  YoBit |
BCHABC/BTC | $8.36 | $213,716 | 01:00:09 03/05/2026 |
| 199 | ASTX |
BCH/USDT | $446.22 | $208,035 | 01:00:11 03/05/2026 |
| 200 | KoinBX |
BCH/USDT | $446.22 | $203,078 | 01:00:10 03/05/2026 |
| 201 | Cofinex |
BCH/USD | $445.58 | $196,163 | 01:00:15 03/05/2026 |
| 202 | Toobit |
BCH/USDT | $446.22 | $191,162 | 00:57:11 03/05/2026 |
| 203 |  ICRYPEX |
BCH/USDT | $445.97 | $183,616 | 01:00:08 03/05/2026 |
| 204 | Tebbit |
BCH/USDT | $446.32 | $182,347 | 01:00:08 03/05/2026 |
| 205 | Bitget |
BCH/USDT | $446.20 | $178,196 | 00:54:12 03/05/2026 |
| 206 |  Bitunix |
BCH/USDT | $446.19 | $165,322 | 00:54:10 03/05/2026 |
| 207 |  XBO.com |
BCH/USDT | $445.73 | $160,501 | 00:57:08 03/05/2026 |
| 208 | Bitunix |
BCH/USD | $445.80 | $159,443 | 00:54:15 03/05/2026 |
| 209 | MGBX |
BCH/USDT | $446.22 | $154,735 | 00:57:13 03/05/2026 |
| 210 | XBO.com |
BCH/USD | $445.57 | $154,705 | 00:57:08 03/05/2026 |
| 211 | CoinEx |
BCH/BTC | $446.14 | $150,516 | 00:59:23 03/05/2026 |
| 212 | XBO.com |
BCH/EUR | $445.48 | $149,458 | 00:57:08 03/05/2026 |
| 213 |  PrimeXBT |
BCH/USDT | $445.94 | $144,934 | 01:00:16 03/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $446.14 | $140,442 | 01:00:11 03/05/2026 |
| 215 |  Bitcastle |
BCH/USDT | $446.12 | $139,290 | 01:00:12 03/05/2026 |
| 216 | Pionex |
BCH/USDT | $445.95 | $133,643 | 00:57:16 03/05/2026 |
| 217 | WhiteBIT |
BCH/USDC | $446.34 | $126,837 | 00:57:11 03/05/2026 |
| 218 | BingX |
BCH/USDT | $446.16 | $126,759 | 00:48:11 03/05/2026 |
| 219 | Pionex |
BCH/BTC | $446.23 | $123,187 | 00:57:08 03/05/2026 |
| 220 | Binance |
BCH/BTC | $446.21 | $119,250 | 00:56:54 03/05/2026 |
| 221 | Gate |
BCH/USDT | $445.91 | $116,918 | 00:56:54 03/05/2026 |
| 222 |  BitDelta |
BCH/USDT | $446.22 | $111,467 | 00:57:17 03/05/2026 |
| 223 | MEXC |
BCH/USDC | $445.90 | $106,429 | 00:57:16 03/05/2026 |
| 224 | P2B |
BCH/BTC | $444.46 | $105,885 | 00:57:07 03/05/2026 |
| 225 |  Bithumb |
BCH/KRW | $448.86 | $103,754 | 00:59:54 03/05/2026 |
| 226 | CoinTR |
BCH/TRY | $446.10 | $103,560 | 01:00:11 03/05/2026 |
| 227 |  Coinbase International Exchange |
BCH/USDC | $446.59 | $102,467 | 01:00:16 03/05/2026 |
| 228 |  BigONE |
BCH/USDT | $446.14 | $101,044 | 00:57:07 03/05/2026 |
| 229 | Bitunix |
BCH/USDC | $445.94 | $100,183 | 00:54:15 03/05/2026 |
| 230 | EasiCoin |
BCH/USDT | $446.12 | $94,668.91 | 01:00:10 03/05/2026 |
| 231 |  Lighter |
BCH/USDC | $446.34 | $91,448.99 | 01:00:15 03/05/2026 |
| 232 |  Bitcoiva |
BCH/INR | $451.42 | $91,101.39 | 01:00:08 03/05/2026 |
| 233 | BitTap |
BCH/USDT | $445.92 | $86,772.89 | 01:00:10 03/05/2026 |
| 234 |  Bit2Me |
BCH/EUR | $446.52 | $80,196.66 | 00:57:07 03/05/2026 |
| 235 | Bitbaby |
BCH/USDT | $446.27 | $79,424.14 | 00:57:09 03/05/2026 |
| 236 | Kraken |
BCH/EUR | $446.52 | $78,387.52 | 00:59:54 03/05/2026 |
| 237 | WhiteBIT |
BCH/WBT | $446.43 | $77,874.02 | 00:57:11 03/05/2026 |
| 238 |  Bitrue |
BCH/XRP | $446.13 | $77,203.70 | 00:57:07 03/05/2026 |
| 239 | BYDFi |
BCH/USDT | $446.27 | $74,851.27 | 00:54:08 03/05/2026 |
| 240 |  Coincall |
BCH/USD | $445.72 | $73,418.06 | 01:03:16 03/05/2026 |
| 241 | Bitrue |
BCH/USDT | $446.14 | $71,529.04 | 00:57:07 03/05/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $446.41 | $69,187.66 | 00:57:07 03/05/2026 |
| 243 |  Paribu |
BCH/TRY | $445.32 | $68,196.04 | 01:00:53 03/05/2026 |
| 244 |  Aster |
BCH/USDT | $446.26 | $66,664.84 | 00:54:15 03/05/2026 |
| 245 | Azbit |
BCH/BTC | $446.07 | $64,021.32 | 00:57:08 03/05/2026 |
| 246 |  KlicklX |
BCH/USDT | $446.21 | $62,600.54 | 01:00:09 03/05/2026 |
| 247 |  Dex-Trade |
BCH/USDT | $446.12 | $62,457.15 | 00:57:13 03/05/2026 |
| 248 | XT.COM |
BCH/BTC | $446.23 | $59,489.29 | 00:57:09 03/05/2026 |
| 249 | LeveX |
BCH/USDC | $445.79 | $58,642.57 | 01:00:16 03/05/2026 |
| 250 | YEX |
BCH/USDC | $445.90 | $57,822.69 | 00:57:16 03/05/2026 |
| 251 |  PointPay |
BCH/USDT | $446.11 | $56,675.87 | 00:57:07 03/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $445.90 | $55,735.65 | 01:00:08 03/05/2026 |
| 253 |  Bitvavo |
BCH/EUR | $446.45 | $55,721.13 | 00:57:07 03/05/2026 |
| 254 | Binance |
BCH/FDUSD | $446.24 | $55,258.20 | 00:56:54 03/05/2026 |
| 255 | MEXC |
BCH/USD1 | $446.18 | $54,927.04 | 00:57:07 03/05/2026 |
| 256 |  Niza.io |
BCH/USD | $446.15 | $54,023.37 | 00:54:11 03/05/2026 |
| 257 |  Coins.ph |
BCH/PHP | $450.35 | $53,569.42 | 00:57:07 03/05/2026 |
| 258 | Cofinex |
BCH/USDT | $446.22 | $51,565.77 | 01:00:11 03/05/2026 |
| 259 | KCEX |
BCH/USDT | $446.41 | $45,631.77 | 00:57:07 03/05/2026 |
| 260 |  Deribit |
BCH/USDC | $446.86 | $45,240.74 | 01:00:58 03/05/2026 |
| 261 | Coins.ph |
BCH/USDT | $446.01 | $44,726.65 | 00:57:07 03/05/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $446.48 | $44,604.05 | 00:56:59 03/05/2026 |
| 263 |  VOOX Exchange |
BCH/USDT | $446.08 | $44,536.74 | 00:57:17 03/05/2026 |
| 264 |  Bitbank |
BCC/JPY | $448.39 | $43,952.38 | 00:57:07 03/05/2026 |
| 265 |  Pacifica |
BCH/USD | $445.82 | $42,940.31 | 01:03:15 03/05/2026 |
| 266 | Kraken |
BCH/USDC | $447.18 | $39,948.25 | 00:59:54 03/05/2026 |
| 267 | Bitcastle |
BCH/BTC | $446.13 | $38,794.51 | 01:00:12 03/05/2026 |
| 268 |  Extended |
BCH/USD | $446.58 | $36,441.37 | 01:03:16 03/05/2026 |
| 269 | Bitrue |
BCH/USDC | $446.10 | $35,293.59 | 00:57:07 03/05/2026 |
| 270 | Bitcoiva |
BCH/USDT | $446.22 | $35,181.03 | 01:00:08 03/05/2026 |
| 271 | Binance |
BCH/EUR | $446.62 | $33,186.15 | 00:56:54 03/05/2026 |
| 272 | WHXEX |
BCH/BTC | $446.00 | $32,754.99 | 01:00:08 03/05/2026 |
| 273 | idax exchange |
BCH/BTC | $446.00 | $32,754.99 | 01:00:09 03/05/2026 |
| 274 | Koinbay |
BCH/BTC | $446.15 | $32,501.14 | 00:57:07 03/05/2026 |
| 275 |  Gemini |
BCH/GUSD | $446.16 | $32,375.52 | 00:59:53 03/05/2026 |
| 276 | Gemini |
BCH/USD | $446.21 | $32,375.52 | 00:59:53 03/05/2026 |
| 277 | Gemini |
BCH/USDC | $446.12 | $32,375.52 | 00:59:53 03/05/2026 |
| 278 |  Koinpark |
BCH/USDT | $446.21 | $31,747.75 | 00:57:07 03/05/2026 |
| 279 |  Bitkub |
BCH/THB | $444.62 | $31,389.62 | 00:57:07 03/05/2026 |
| 280 | MEXC |
BCH/USDC | $446.21 | $31,003.47 | 00:57:07 03/05/2026 |
| 281 | BYDFi |
BCH/USDC | $445.89 | $30,120.91 | 01:00:16 03/05/2026 |
| 282 |  Nonkyc.io Exchange |
BCH/USDT | $446.41 | $27,224.27 | 00:57:07 03/05/2026 |
| 283 | WEEX |
BCH/USDT | $446.21 | $26,581.00 | 00:57:09 03/05/2026 |
| 284 |  BitMEX |
BCH/USD | $448.39 | $24,506.49 | 00:57:15 03/05/2026 |
| 285 | OKX |
BCH/USD | $446.80 | $24,493.71 | 00:56:54 03/05/2026 |
| 286 |  BitexLive |
BCH/USDT | $446.22 | $22,158.04 | 01:00:10 03/05/2026 |
| 287 | Koinpark |
BCH/INR | $457.02 | $22,089.30 | 00:57:07 03/05/2026 |
| 288 | Bitbaby |
BCH/USDC | $446.17 | $20,090.98 | 00:57:09 03/05/2026 |
| 289 | Niza.io |
BCH/EUR | $446.52 | $19,789.74 | 00:54:11 03/05/2026 |
| 290 | LMAX Digital |
BCH/JPY | $448.60 | $19,512.78 | 01:00:09 03/05/2026 |
| 291 | WhiteBIT |
BCH/BTC | $446.29 | $19,034.84 | 00:57:11 03/05/2026 |
| 292 | BitxEX |
BCH/USDT | $445.85 | $18,991.27 | 01:00:17 03/05/2026 |
| 293 |  Coinone |
BCH/KRW | $449.20 | $18,756.97 | 00:58:23 03/05/2026 |
| 294 | WhiteBIT |
BCH/UAH | $445.63 | $17,741.21 | 00:57:11 03/05/2026 |
| 295 |  Kanga Exchange |
BCH/USDT | $446.22 | $17,629.42 | 01:00:07 03/05/2026 |
| 296 | BitMEX |
BCH/USDT | $445.67 | $17,425.82 | 00:57:15 03/05/2026 |
| 297 |  Grvt |
BCH/USDT | $448.59 | $17,148.22 | 00:51:16 03/05/2026 |
| 298 | Kanga Exchange |
BCH/USDC | $445.91 | $16,070.88 | 01:00:07 03/05/2026 |
| 299 |  Remitano |
BCH/USDT | $445.51 | $16,069.41 | 01:00:11 03/05/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $446.82 | $15,806.34 | 00:59:53 03/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 03/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,749,751 với tỷ giá $445.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.