Bitcoin Cash BCH
Xếp hạng #19
14:33:00 23/07/2026
Giá Bitcoin Cash (BCH)
$215.67 -2.38%
0.003297 BTC
5,682,164 VND
Thấp: $215.57
Cao: $224.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,660,287 | 14:00:08 23/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $216.96 | $217,190,874 | 14:00:12 23/07/2026 |
| 3 |  SunX |
BCH/USDT | $217.07 | $188,159,886 | 13:55:10 23/07/2026 |
| 4 |  Ulink |
BCH/USDT | $217.16 | $187,747,951 | 14:00:12 23/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $216.92 | $161,006,777 | 14:00:16 23/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $216.98 | $115,897,836 | 13:54:16 23/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $217.01 | $85,516,242 | 13:45:17 23/07/2026 |
| 8 |  KTX |
BCH/USDT | $216.89 | $49,380,677 | 14:00:16 23/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $216.89 | $46,328,409 | 14:00:15 23/07/2026 |
| 10 |  ASTX |
BCH/USDT | $216.87 | $44,595,173 | 14:00:16 23/07/2026 |
| 11 |  Binance |
BCH/USDT | $216.98 | $41,322,332 | 13:54:16 23/07/2026 |
| 12 |  AstralX |
BCH/USDT | $216.76 | $40,172,760 | 14:00:15 23/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $216.99 | $33,472,458 | 13:48:15 23/07/2026 |
| 14 |  FameEX |
BCH/USDT | $216.97 | $30,632,496 | 13:54:18 23/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $216.86 | $25,761,672 | 14:00:15 23/07/2026 |
| 16 |  CoinW |
BCH/USDT | $216.89 | $23,764,821 | 13:57:17 23/07/2026 |
| 17 |  LBank |
BCH/USDT | $216.88 | $22,600,063 | 13:57:15 23/07/2026 |
| 18 | AstralX |
BCH/USDT | $217.26 | $22,114,111 | 14:00:11 23/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $216.91 | $21,999,059 | 14:00:15 23/07/2026 |
| 20 |  BTSE |
BCH/USDT | $216.77 | $21,213,957 | 13:51:15 23/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $216.86 | $20,307,387 | 14:00:17 23/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $217.19 | $19,933,515 | 14:00:15 23/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $217.06 | $19,921,512 | 14:00:15 23/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $216.87 | $17,061,042 | 13:57:15 23/07/2026 |
| 25 |  BVOX |
BCH/USDT | $216.88 | $16,064,903 | 13:57:15 23/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $216.88 | $16,054,306 | 13:57:17 23/07/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $216.78 | $15,778,318 | 13:57:15 23/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $216.89 | $15,420,495 | 14:00:16 23/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $216.88 | $15,419,573 | 14:00:15 23/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $216.88 | $15,418,234 | 14:00:16 23/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $216.90 | $15,301,532 | 13:57:15 23/07/2026 |
| 32 |  Batonex |
BCH/USDT | $216.87 | $14,304,924 | 14:00:16 23/07/2026 |
| 33 | WHXEX |
BCH/USDT | $217.10 | $13,178,657 | 14:00:12 23/07/2026 |
| 34 | Blockfinex |
BCH/USDT | $217.11 | $13,134,695 | 14:00:09 23/07/2026 |
| 35 | idax exchange |
BCH/USDT | $217.11 | $13,134,694 | 14:00:09 23/07/2026 |
| 36 | Koinbay |
BCH/USDT | $217.04 | $13,015,749 | 13:57:09 23/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $216.90 | $12,972,421 | 13:57:15 23/07/2026 |
| 38 |  CoinP |
BCH/USDT | $216.96 | $12,969,643 | 14:00:16 23/07/2026 |
| 39 |  Hibt |
BCH/USDT | $217.12 | $12,953,965 | 13:57:18 23/07/2026 |
| 40 |  BingX |
BCH/USDT | $216.87 | $12,336,141 | 13:57:19 23/07/2026 |
| 41 |  BiKing |
BCH/USDT | $216.86 | $12,316,747 | 14:00:16 23/07/2026 |
| 42 |  AllinX |
BCH/USDT | $217.07 | $12,050,032 | 14:00:08 23/07/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $216.92 | $11,551,836 | 14:00:17 23/07/2026 |
| 44 | CoinChief |
BCH/USDT | $217.10 | $11,407,110 | 13:57:09 23/07/2026 |
| 45 |  KCEX |
BCH/USDT | $216.89 | $11,104,625 | 13:57:15 23/07/2026 |
| 46 |  Deepcoin |
BCH/USDT | $216.90 | $9,880,498 | 13:57:15 23/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $216.87 | $9,382,418 | 14:00:16 23/07/2026 |
| 48 |  YEX |
BCH/USDT | $216.86 | $9,191,430 | 14:00:16 23/07/2026 |
| 49 |  Toobit |
BCH/USDT | $216.88 | $9,158,872 | 13:57:19 23/07/2026 |
| 50 |  Bybit |
BCH/USDT | $216.97 | $8,195,836 | 13:54:16 23/07/2026 |
| 51 |  BiFinance |
BCH/USDT | $217.10 | $8,122,897 | 13:57:08 23/07/2026 |
| 52 |  ZKE |
BCH/USDT | $217.11 | $7,880,856 | 14:00:09 23/07/2026 |
| 53 |  GroveX |
BCH/USDT | $217.10 | $7,558,238 | 13:57:07 23/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $216.86 | $7,445,375 | 14:00:16 23/07/2026 |
| 55 |  Websea |
BCH/USDT | $216.84 | $7,266,178 | 13:57:18 23/07/2026 |
| 56 |  BitMart |
BCH/USDT | $217.06 | $6,852,897 | 13:57:07 23/07/2026 |
| 57 | BingX |
BCH/USDC | $217.01 | $6,567,264 | 13:57:19 23/07/2026 |
| 58 |  BTCC |
BCH/USDT | $217.08 | $6,154,994 | 13:57:15 23/07/2026 |
| 59 |  MGBX |
BCH/USDT | $216.88 | $6,117,518 | 13:57:16 23/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $216.92 | $6,038,309 | 13:57:15 23/07/2026 |
| 61 | CoinP |
BCH/USDT | $216.94 | $5,874,531 | 13:57:15 23/07/2026 |
| 62 |  Echobit |
BCH/USDT | $216.88 | $5,505,752 | 13:57:16 23/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $216.89 | $5,108,341 | 13:54:15 23/07/2026 |
| 64 | Binance |
BCH/USDC | $216.97 | $5,045,008 | 13:54:16 23/07/2026 |
| 65 |  OneEx |
BCH/USDT | $217.15 | $4,860,231 | 14:00:16 23/07/2026 |
| 66 |  BitxEX |
BCH/USDT | $217.16 | $4,608,902 | 14:00:10 23/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $216.88 | $4,372,795 | 13:57:25 23/07/2026 |
| 68 | Hotcoin |
BCH/USDT | $217.20 | $4,136,366 | 13:57:01 23/07/2026 |
| 69 |  Poloniex |
BCH/USDT | $217.14 | $3,990,977 | 13:59:23 23/07/2026 |
| 70 |  IndoEx |
BCH/ETH | $217.25 | $3,468,332 | 13:57:07 23/07/2026 |
| 71 |  KuCoin |
BCH/USDT | $217.05 | $3,387,246 | 13:54:19 23/07/2026 |
| 72 | IndoEx |
BCH/USDC | $217.24 | $3,372,314 | 13:57:07 23/07/2026 |
| 73 |  Azbit |
BCH/USDT | $217.07 | $3,330,052 | 13:54:07 23/07/2026 |
| 74 | CrypFine |
BCH/USDT | $217.05 | $3,317,122 | 13:57:12 23/07/2026 |
| 75 | CoinMy |
BCH/USDT | $217.11 | $3,071,580 | 14:00:12 23/07/2026 |
| 76 |  UZX |
BCH/USDT | $216.83 | $2,966,325 | 13:57:15 23/07/2026 |
| 77 | WHXEX |
BCH/USD | $216.79 | $2,962,873 | 14:00:16 23/07/2026 |
| 78 |  Bitget |
BCH/USDT | $217.01 | $2,935,973 | 13:48:16 23/07/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.10 | $2,923,575 | 14:00:11 23/07/2026 |
| 80 |  Cofinex |
BCH/USDT | $216.96 | $2,868,177 | 14:00:15 23/07/2026 |
| 81 |  Phemex |
BCH/USDT | $217.00 | $2,789,524 | 13:57:13 23/07/2026 |
| 82 |  MEXC |
BCH/USDT | $217.22 | $2,629,195 | 13:57:16 23/07/2026 |
| 83 | Binance |
BCH/USDT | $217.00 | $2,568,667 | 13:56:42 23/07/2026 |
| 84 | BiKing |
BCH/USDT | $217.06 | $2,531,755 | 14:00:15 23/07/2026 |
| 85 |  Gate |
BCH/USDT | $217.00 | $2,360,482 | 13:54:19 23/07/2026 |
| 86 |  AEGET |
BCH/USDT | $216.89 | $2,312,421 | 14:00:16 23/07/2026 |
| 87 | Tapbit |
BCH/USDT | $217.05 | $2,231,678 | 13:57:07 23/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $216.98 | $2,218,785 | 14:00:17 23/07/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $217.07 | $2,213,541 | 14:00:08 23/07/2026 |
| 90 |  EasiCoin |
BCH/USDT | $216.88 | $2,140,938 | 14:00:16 23/07/2026 |
| 91 |  Pionex |
BCH/USDT | $217.10 | $2,125,387 | 13:57:08 23/07/2026 |
| 92 | CoinUp.io |
BCH/USDT | $217.16 | $2,080,074 | 13:45:13 23/07/2026 |
| 93 | Phemex |
BCH/USDT | $216.90 | $2,078,331 | 13:57:16 23/07/2026 |
| 94 |  YUBIT |
BCH/USDT | $216.90 | $1,888,633 | 13:57:15 23/07/2026 |
| 95 |  Picol |
BCH/USDT | $217.06 | $1,850,837 | 14:00:12 23/07/2026 |
| 96 | IndoEx |
BCH/USDT | $217.25 | $1,834,275 | 13:57:07 23/07/2026 |
| 97 | BlockFin |
BCH/USDT | $216.86 | $1,686,766 | 14:00:11 23/07/2026 |
| 98 | BVOX |
BCH/USDT | $217.00 | $1,640,085 | 13:57:09 23/07/2026 |
| 99 |  Paribu |
BCH/TRY | $216.87 | $1,591,214 | 13:58:23 23/07/2026 |
| 100 | IndoEx |
BCH/BTC | $217.25 | $1,588,741 | 13:57:07 23/07/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $217.05 | $1,380,082 | 13:57:26 23/07/2026 |
| 102 | BTCC |
BCH/USDT | $217.10 | $1,290,098 | 13:57:07 23/07/2026 |
| 103 | Ourbit |
BCH/USDT | $217.17 | $1,287,948 | 13:54:11 23/07/2026 |
| 104 | Hibt |
BCH/USDT | $217.10 | $1,283,589 | 13:57:08 23/07/2026 |
| 105 |  4E |
BCH/USDT | $217.07 | $1,271,212 | 14:00:10 23/07/2026 |
| 106 |  BitDelta |
BCH/USDT | $217.17 | $1,268,320 | 13:54:07 23/07/2026 |
| 107 |  EVEDEX |
BCH/USD | $216.92 | $1,263,706 | 14:03:15 23/07/2026 |
| 108 |  XT.COM |
BCH/USDT | $217.10 | $1,253,063 | 13:57:08 23/07/2026 |
| 109 | IndoEx |
BCH/LTC | $217.25 | $1,176,676 | 13:57:07 23/07/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $217.17 | $1,080,645 | 14:00:08 23/07/2026 |
| 111 |  BloFin |
BCH/USDT | $216.97 | $1,071,721 | 13:48:20 23/07/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $216.94 | $1,058,843 | 13:57:17 23/07/2026 |
| 113 |  BYDFi |
BCH/USDT | $216.85 | $1,045,918 | 14:00:16 23/07/2026 |
| 114 |  OKX |
BCH/USDT | $217.17 | $1,025,034 | 13:53:23 23/07/2026 |
| 115 |  Gems Trade |
BCH/USDT | $217.17 | $1,023,768 | 14:00:08 23/07/2026 |
| 116 | Hotcoin |
BCH/USD | $216.81 | $1,021,225 | 13:57:25 23/07/2026 |
| 117 |  Bitbase |
BCH/USDT | $217.05 | $1,015,611 | 13:42:21 23/07/2026 |
| 118 | BloFin |
BCH/USDT | $217.19 | $1,015,344 | 13:54:07 23/07/2026 |
| 119 |  BitTap |
BCH/USDT | $216.87 | $969,252 | 14:00:16 23/07/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $217.09 | $959,697 | 13:56:29 23/07/2026 |
| 121 |  P2B |
BCH/USDT | $217.00 | $939,498 | 13:57:07 23/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $217.15 | $923,970 | 13:57:08 23/07/2026 |
| 123 | KuCoin |
BCH/USDT | $217.27 | $850,892 | 13:49:23 23/07/2026 |
| 124 | BitMart |
BCH/BTC | $217.14 | $819,612 | 13:57:07 23/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $217.00 | $803,512 | 13:57:08 23/07/2026 |
| 126 | CoinW |
BCH/USDT | $217.04 | $793,013 | 13:57:07 23/07/2026 |
| 127 |  Upbit |
BCH/KRW | $215.66 | $769,356 | 13:53:23 23/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $217.21 | $766,761 | 14:00:12 23/07/2026 |
| 129 |  HTX |
BCH/USDT | $217.14 | $733,624 | 13:59:54 23/07/2026 |
| 130 |  CRMClick |
BCH/USDT | $217.13 | $732,844 | 14:00:12 23/07/2026 |
| 131 | MEXC |
BCH/USDT | $217.27 | $718,541 | 13:54:07 23/07/2026 |
| 132 |  XXKK |
BCH/USDT | $217.26 | $701,723 | 14:00:07 23/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $217.01 | $699,656 | 14:03:50 23/07/2026 |
| 134 | Toobit |
BCH/USDT | $217.10 | $689,982 | 13:57:08 23/07/2026 |
| 135 | WhiteBIT |
BCH/USDT | $217.14 | $681,420 | 13:57:07 23/07/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $217.16 | $663,923 | 14:00:07 23/07/2026 |
| 137 | YUBIT |
BCH/USDT | $217.00 | $654,997 | 13:57:07 23/07/2026 |
| 138 |  WEEX |
BCH/USDT | $217.10 | $652,936 | 13:57:09 23/07/2026 |
| 139 |  SuperEx |
BCH/USDT | $217.37 | $624,800 | 14:00:09 23/07/2026 |
| 140 | UZX |
BCH/USDT | $217.10 | $592,372 | 13:57:10 23/07/2026 |
| 141 | WHXEX |
BCH/USDC | $217.03 | $579,921 | 14:00:12 23/07/2026 |
| 142 | idax exchange |
BCH/USDC | $217.14 | $579,693 | 14:00:09 23/07/2026 |
| 143 | Binance |
BCH/USDC | $217.10 | $565,925 | 13:56:42 23/07/2026 |
| 144 | IndoEx |
BCH/BSV | $217.25 | $552,438 | 13:57:07 23/07/2026 |
| 145 |  BitMEX |
BCH/USD | $217.22 | $527,817 | 13:57:15 23/07/2026 |
| 146 |  EdgeX |
BCH/USD | $216.88 | $519,369 | 14:03:16 23/07/2026 |
| 147 | FameEX |
BCH/USDT | $217.10 | $517,995 | 13:57:07 23/07/2026 |
| 148 | Bitspay |
BCH/BTC | $411.08 | $492,122 | 14:00:11 23/07/2026 |
| 149 |  SunX |
BCH/USDT | $216.25 | $486,653 | 14:03:15 23/07/2026 |
| 150 |  Orderly |
BCH/USDC | $216.86 | $474,983 | 14:03:15 23/07/2026 |
| 151 |  MemeMax |
BCH/USDC | $216.94 | $474,498 | 14:03:15 23/07/2026 |
| 152 | Bybit |
BCH/USDT | $217.17 | $469,625 | 13:54:08 23/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $217.13 | $463,714 | 14:00:12 23/07/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $217.26 | $463,191 | 14:00:15 23/07/2026 |
| 155 | YEX |
BCH/USDC | $216.91 | $439,961 | 14:00:16 23/07/2026 |
| 156 | Deepcoin |
BCH/USD | $216.80 | $411,771 | 13:57:15 23/07/2026 |
| 157 |  Venus |
BCH/vBCH | $217.15 | $386,850 | 13:57:11 23/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $217.03 | $373,691 | 13:57:11 23/07/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $217.22 | $357,865 | 13:59:53 23/07/2026 |
| 160 | LBank |
BCH/USDT | $217.20 | $355,658 | 13:57:13 23/07/2026 |
| 161 | ZKE |
BCH/USDC | $217.14 | $347,818 | 14:00:09 23/07/2026 |
| 162 | P2B |
BCH/USD | $217.20 | $323,122 | 13:57:07 23/07/2026 |
| 163 | MGBX |
BCH/USDT | $217.10 | $319,060 | 13:57:08 23/07/2026 |
| 164 | Bitspay |
BCH/USDT | $411.94 | $302,630 | 14:00:11 23/07/2026 |
| 165 |  KoinBX |
BCH/INR | $226.31 | $281,446 | 14:00:12 23/07/2026 |
| 166 | Bitspay |
BCH/ETH | $409.68 | $276,478 | 14:00:11 23/07/2026 |
| 167 |  CoinTR |
BCH/USDT | $217.07 | $272,630 | 14:00:10 23/07/2026 |
| 168 |  Cryptomus |
BCH/USDT | $217.25 | $262,660 | 13:57:08 23/07/2026 |
| 169 |  LeveX |
BCH/USDT | $216.86 | $260,778 | 14:00:16 23/07/2026 |
| 170 |  BitKan |
BCH/USDT | $217.06 | $254,931 | 14:00:07 23/07/2026 |
| 171 | ASTX |
BCH/USDT | $217.26 | $252,187 | 14:00:11 23/07/2026 |
| 172 | WhiteBIT |
BCH/WBT | $217.17 | $249,536 | 13:57:07 23/07/2026 |
| 173 | Pionex |
BCH/USDT | $216.91 | $247,687 | 13:57:15 23/07/2026 |
| 174 |  Kraken |
BCH/USD | $217.04 | $244,628 | 13:59:24 23/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $217.20 | $244,448 | 14:00:10 23/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $217.07 | $244,301 | 14:00:07 23/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $217.07 | $244,301 | 14:00:08 23/07/2026 |
| 178 |  Changelly |
BCH/USDT | $217.05 | $244,285 | 14:00:13 23/07/2026 |
| 179 | Bitbase |
BCH/USDT | $217.07 | $237,085 | 13:48:07 23/07/2026 |
| 180 | Cat.Ex |
BCH/BTC | $217.15 | $222,742 | 14:00:12 23/07/2026 |
| 181 |  ApeX Omni |
BCH/USDT | $216.97 | $220,966 | 14:03:17 23/07/2026 |
| 182 | Bitget |
BCH/USDT | $217.16 | $219,410 | 13:54:52 23/07/2026 |
| 183 |  NexDAX |
BCH/USDT | $216.87 | $218,414 | 14:00:12 23/07/2026 |
| 184 | KoinBX |
BCH/USDT | $217.15 | $214,621 | 14:00:12 23/07/2026 |
| 185 |  Bithumb |
BCH/KRW | $215.22 | $212,483 | 13:59:24 23/07/2026 |
| 186 |  Blynex |
BCH/USDT | $217.25 | $212,434 | 14:00:08 23/07/2026 |
| 187 | Ulink |
BCH/USDT | $346.81 | $190,581 | 14:00:18 23/07/2026 |
| 188 | Deepcoin |
BCH/USDT | $217.00 | $185,388 | 13:57:09 23/07/2026 |
| 189 |  COINSPACE |
BCH/USDT | $216.99 | $185,090 | 14:00:07 23/07/2026 |
| 190 |  Bitvavo |
BCH/EUR | $217.12 | $182,098 | 13:57:07 23/07/2026 |
| 191 | KTX |
BCH/USDT | $217.07 | $181,239 | 14:00:09 23/07/2026 |
| 192 |  AlphaX |
BCH/USDT | $216.84 | $174,947 | 14:00:17 23/07/2026 |
| 193 |  BlueBit |
BCH/USDT | $217.07 | $173,574 | 14:00:07 23/07/2026 |
| 194 |  Bitcastle |
BCH/USDT | $217.00 | $172,810 | 13:57:08 23/07/2026 |
| 195 |  HyperPay Futures |
BCH/USDT | $216.86 | $161,985 | 14:03:17 23/07/2026 |
| 196 |  Bit2Me |
BCH/EUR | $217.23 | $159,086 | 13:57:07 23/07/2026 |
| 197 | Cofinex |
BCH/USD | $216.69 | $155,298 | 14:00:15 23/07/2026 |
| 198 | Kraken |
BCH/EUR | $217.23 | $153,664 | 13:59:54 23/07/2026 |
| 199 | WhiteBIT |
BCH/USDC | $217.33 | $152,863 | 13:57:07 23/07/2026 |
| 200 |  Dzengi.com |
BCH/USD | $217.15 | $142,579 | 13:57:09 23/07/2026 |
| 201 | HitBTC |
BCH/USDT | $216.03 | $139,909 | 13:51:15 23/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $217.00 | $136,049 | 13:57:07 23/07/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $215.67 | $132,704 | 14:00:15 23/07/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $215.67 | $132,704 | 14:00:15 23/07/2026 |
| 205 | Bitunix |
BCH/USD | $216.87 | $131,050 | 13:57:17 23/07/2026 |
| 206 | BitMEX |
BCH/USDT | $217.04 | $130,058 | 13:57:15 23/07/2026 |
| 207 | Pionex |
BCH/BTC | $217.14 | $127,596 | 13:57:08 23/07/2026 |
| 208 | Binance |
BCH/BTC | $217.12 | $126,594 | 13:56:54 23/07/2026 |
| 209 | Gate |
BCH/USDT | $217.18 | $126,407 | 13:56:54 23/07/2026 |
| 210 | WhiteBIT |
BCH/TRY | $217.23 | $117,883 | 13:57:07 23/07/2026 |
| 211 |  CoinEx |
BCH/USDT | $217.08 | $116,143 | 13:59:53 23/07/2026 |
| 212 | BingX |
BCH/USDT | $217.21 | $115,873 | 13:57:08 23/07/2026 |
| 213 | Bitbaby |
BCH/USDT | $217.10 | $114,635 | 13:57:08 23/07/2026 |
| 214 | Bitunix |
BCH/USDC | $216.91 | $107,224 | 13:57:17 23/07/2026 |
| 215 | P2B |
BCH/BTC | $217.00 | $107,212 | 13:57:07 23/07/2026 |
| 216 |  Aster |
BCH/USDT | $216.97 | $105,590 | 13:54:16 23/07/2026 |
| 217 | MEXC |
BCH/USDC | $216.92 | $104,413 | 13:57:16 23/07/2026 |
| 218 | CoinEx |
BCH/BTC | $217.11 | $103,974 | 13:59:53 23/07/2026 |
| 219 | CoinTR |
BCH/TRY | $216.64 | $102,124 | 14:00:10 23/07/2026 |
| 220 |  BigONE |
BCH/USDT | $217.12 | $97,699.45 | 13:57:08 23/07/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $216.88 | $92,368.14 | 14:00:09 23/07/2026 |
| 222 |  VinDAX |
BCH/BTC | $216.92 | $92,012.26 | 14:00:08 23/07/2026 |
| 223 | EasiCoin |
BCH/USDT | $217.06 | $91,892.36 | 14:00:12 23/07/2026 |
| 224 | MEXC |
BCH/USD1 | $216.76 | $91,209.67 | 13:57:16 23/07/2026 |
| 225 | HTX |
BCH/USDT | $217.02 | $86,574.20 | 13:39:16 23/07/2026 |
| 226 |  Coincall |
BCH/USD | $217.02 | $86,436.64 | 14:00:15 23/07/2026 |
| 227 | Bitspay |
BCH/USDC | $413.06 | $82,922.95 | 14:00:11 23/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $217.05 | $82,249.07 | 13:57:08 23/07/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $216.93 | $81,697.84 | 14:00:15 23/07/2026 |
| 230 | BYDFi |
BCH/USDT | $217.00 | $80,183.72 | 13:57:07 23/07/2026 |
| 231 | Bitrue |
BCH/XRP | $217.03 | $79,658.75 | 13:57:08 23/07/2026 |
| 232 | Binance |
BCH/FDUSD | $217.17 | $78,931.78 | 13:56:42 23/07/2026 |
| 233 | BitTap |
BCH/USDT | $217.07 | $77,094.12 | 14:00:10 23/07/2026 |
| 234 |  Extended |
BCH/USD | $216.95 | $77,049.25 | 14:03:16 23/07/2026 |
| 235 | Kraken |
BCH/USDC | $217.22 | $76,083.16 | 13:59:24 23/07/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $217.34 | $72,667.03 | 13:56:29 23/07/2026 |
| 237 |  PointPay |
BCH/USDT | $217.36 | $69,440.27 | 12:54:11 23/07/2026 |
| 238 | KCEX |
BCH/USDT | $217.08 | $69,240.14 | 13:57:11 23/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $217.48 | $68,465.65 | 14:00:09 23/07/2026 |
| 240 | LeveX |
BCH/USDC | $216.95 | $66,705.41 | 14:00:16 23/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $217.29 | $66,678.45 | 13:57:07 23/07/2026 |
| 242 |  Pacifica |
BCH/USD | $216.99 | $64,584.17 | 14:03:15 23/07/2026 |
| 243 | XT.COM |
BCH/BTC | $217.14 | $63,314.58 | 13:57:08 23/07/2026 |
| 244 |  Niza.io |
BCH/USD | $217.04 | $62,100.32 | 14:00:11 23/07/2026 |
| 245 | SunX |
BCH/USDT | $216.87 | $60,819.23 | 14:00:18 23/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $217.09 | $60,335.06 | 13:57:11 23/07/2026 |
| 247 | WhiteBIT |
BCH/UAH | $209.82 | $59,548.42 | 13:57:07 23/07/2026 |
| 248 | MEXC |
BCH/USD1 | $217.30 | $53,114.82 | 13:54:07 23/07/2026 |
| 249 | Azbit |
BCH/BTC | $217.06 | $51,996.95 | 13:54:07 23/07/2026 |
| 250 | Cofinex |
BCH/USDT | $217.17 | $51,933.86 | 14:00:08 23/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $217.13 | $48,687.64 | 14:00:07 23/07/2026 |
| 252 | BYDFi |
BCH/USDC | $216.87 | $47,738.38 | 14:00:16 23/07/2026 |
| 253 |  Bitkub |
BCH/THB | $216.53 | $47,249.52 | 13:57:07 23/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $223.86 | $44,766.69 | 14:00:09 23/07/2026 |
| 255 | EasiCoin |
BCH/USDC | $217.08 | $44,232.05 | 14:00:12 23/07/2026 |
| 256 | WhiteBIT |
BCH/EUR | $217.16 | $43,787.52 | 13:57:07 23/07/2026 |
| 257 | WhiteBIT |
BCH/BTC | $217.25 | $41,638.00 | 13:57:07 23/07/2026 |
| 258 |  Deribit |
BCH/USDC | $218.16 | $39,252.21 | 13:45:50 23/07/2026 |
| 259 |  Koinpark |
BCH/USDT | $217.39 | $39,171.94 | 13:54:10 23/07/2026 |
| 260 | Niza.io |
BCH/EUR | $217.25 | $38,950.80 | 14:00:11 23/07/2026 |
| 261 |  Coinone |
BCH/KRW | $215.77 | $38,918.48 | 13:55:53 23/07/2026 |
| 262 | Coins.ph |
BCH/USDT | $216.97 | $37,148.10 | 14:00:07 23/07/2026 |
| 263 | Bitbase |
BCH/USDC | $217.10 | $36,029.42 | 13:42:21 23/07/2026 |
| 264 | Bitrue |
BCH/USDC | $217.20 | $35,321.77 | 13:57:08 23/07/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $217.26 | $34,915.78 | 13:59:23 23/07/2026 |
| 266 | WHXEX |
BCH/BTC | $217.09 | $31,713.15 | 14:00:12 23/07/2026 |
| 267 | idax exchange |
BCH/BTC | $217.10 | $31,549.93 | 14:00:09 23/07/2026 |
| 268 | Koinbay |
BCH/BTC | $217.07 | $31,358.94 | 13:57:09 23/07/2026 |
| 269 | WEEX |
BCH/USDC | $217.10 | $31,270.90 | 13:57:09 23/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $217.20 | $29,987.52 | 13:57:08 23/07/2026 |
| 271 | Koinpark |
BCH/INR | $227.58 | $28,860.14 | 13:57:08 23/07/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $217.27 | $28,660.43 | 13:54:07 23/07/2026 |
| 273 | MEXC |
BCH/USDC | $217.30 | $27,706.65 | 13:54:07 23/07/2026 |
| 274 |  Gemini |
BCH/USD | $217.87 | $27,641.82 | 13:59:53 23/07/2026 |
| 275 | Gemini |
BCH/GUSD | $217.86 | $27,638.96 | 13:59:24 23/07/2026 |
| 276 | Gemini |
BCH/USDC | $217.85 | $27,638.96 | 13:59:23 23/07/2026 |
| 277 | Binance |
BCH/EUR | $217.18 | $25,549.67 | 13:56:42 23/07/2026 |
| 278 |  Lighter |
BCH/USDC | $217.01 | $25,333.01 | 13:57:15 23/07/2026 |
| 279 | Kraken |
BCH/XBT | $217.19 | $25,317.10 | 13:59:54 23/07/2026 |
| 280 | Gate |
BCH/USDC | $217.49 | $24,825.62 | 13:56:24 23/07/2026 |
| 281 | Bitbaby |
BCH/USDC | $217.02 | $24,662.46 | 13:57:08 23/07/2026 |
| 282 | OKX |
BCH/EUR | $217.30 | $24,628.54 | 13:56:23 23/07/2026 |
| 283 | OKX |
BCH/USD | $217.40 | $24,543.31 | 13:56:54 23/07/2026 |
| 284 | Binance |
BCH/TRY | $216.87 | $24,260.38 | 13:56:54 23/07/2026 |
| 285 |  BitexLive |
BCH/USDT | $217.07 | $22,216.61 | 14:00:10 23/07/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $217.04 | $21,634.13 | 13:57:11 23/07/2026 |
| 287 | OKX |
BCH/USDC | $217.49 | $20,255.15 | 13:56:23 23/07/2026 |
| 288 |  Bullish |
BCH/USDC | $219.75 | $19,118.30 | 13:57:07 23/07/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $217.00 | $19,029.97 | 13:56:29 23/07/2026 |
| 290 |  XBO.com |
BCH/EUR | $216.87 | $18,754.91 | 13:54:13 23/07/2026 |
| 291 | LeveX |
BCH/USD | $216.80 | $18,672.76 | 14:00:16 23/07/2026 |
| 292 | XBO.com |
BCH/USD | $217.51 | $17,738.12 | 13:54:13 23/07/2026 |
| 293 | 4E |
BCH/USDT | $216.88 | $17,439.02 | 14:00:15 23/07/2026 |
| 294 |  Emirex |
BCH/USDC | $217.30 | $16,689.33 | 14:00:11 23/07/2026 |
| 295 | LeveX |
BCH/USDT | $216.96 | $16,129.85 | 14:00:11 23/07/2026 |
| 296 | LMAX Digital |
BCH/JPY | $217.34 | $15,973.62 | 14:00:12 23/07/2026 |
| 297 | Bitcoiva |
BCH/USDT | $216.97 | $15,764.44 | 14:00:09 23/07/2026 |
| 298 | NexDAX |
BCH/BTC | $216.98 | $14,760.66 | 14:00:12 23/07/2026 |
| 299 |  CoinCola |
BCH/USDT | $217.07 | $13,885.67 | 14:00:07 23/07/2026 |
| 300 |  Luno |
BCH/MYR | $217.57 | $13,702.15 | 13:59:23 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,660,287 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.