Bitcoin Cash BCH
Xếp hạng #11
14:48:00 10/12/2025
Giá Bitcoin Cash (BCH)
$564.24 -1.79%
0.006089 BTC
15,191,605 VND
Thấp: $560.74
Cao: $590.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $566.74 | $3,301,203,188 | 14:00:15 10/12/2025 |
| 2 |  SunX |
BCH/USDT | $567.92 | $1,328,377,780 | 14:00:09 10/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $566.80 | $289,267,921 | 14:00:18 10/12/2025 |
| 4 |  Binance |
BCH/USDT | $566.26 | $273,073,412 | 13:54:16 10/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $566.19 | $268,348,643 | 13:54:16 10/12/2025 |
| 6 |  Zedxion Exchange |
BCH/USDT | $566.73 | $229,990,395 | 14:00:16 10/12/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $566.73 | $229,990,395 | 14:00:16 10/12/2025 |
| 8 |  CEEX exchange |
BCH/USDT | $568.36 | $219,853,166 | 14:00:11 10/12/2025 |
| 9 |  OrangeX |
BCH/USDT | $566.74 | $192,568,804 | 13:57:16 10/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $567.36 | $188,078,562 | 13:57:16 10/12/2025 |
| 11 |  MEXC |
BCH/USDT | $566.89 | $176,910,405 | 13:57:15 10/12/2025 |
| 12 |  FameEX |
BCH/USDT | $566.88 | $158,071,763 | 13:57:17 10/12/2025 |
| 13 |  BTCC |
BCH/USDT | $568.21 | $154,486,208 | 13:57:16 10/12/2025 |
| 14 |  BlockFin |
BCH/USDT | $566.12 | $150,658,363 | 13:54:16 10/12/2025 |
| 15 |  Batonex |
BCH/USDT | $566.74 | $141,743,954 | 14:00:16 10/12/2025 |
| 16 |  IBIT Global |
BCH/USDT | $566.74 | $136,139,580 | 14:00:18 10/12/2025 |
| 17 |  OKX |
BCH/USDT | $566.52 | $121,213,139 | 13:55:54 10/12/2025 |
| 18 |  CoinW |
BCH/USDT | $566.87 | $119,814,325 | 13:57:16 10/12/2025 |
| 19 |  Millionero |
BCH/USDT | $566.74 | $116,045,716 | 14:00:15 10/12/2025 |
| 20 |  Top.one |
BCH/USDT | $566.62 | $115,625,905 | 14:03:16 10/12/2025 |
| 21 |  BVOX |
BCH/USDT | $566.87 | $104,689,362 | 13:57:15 10/12/2025 |
| 22 |  BitxEX |
BCH/USDT | $567.96 | $96,576,424 | 14:00:08 10/12/2025 |
| 23 |  BiKing |
BCH/USDT | $566.80 | $92,085,955 | 13:57:18 10/12/2025 |
| 24 |  Echobit |
BCH/USDT | $566.88 | $84,391,814 | 13:57:17 10/12/2025 |
| 25 |  CoinUp.io |
BCH/USDT | $566.26 | $77,944,793 | 13:54:18 10/12/2025 |
| 26 |  Ekbit |
BCH/USDT | $566.73 | $72,588,016 | 14:00:16 10/12/2025 |
| 27 |  CoinCatch |
BCH/USDT | $566.77 | $70,883,232 | 13:57:22 10/12/2025 |
| 28 | Binance |
BCH/USDT | $568.17 | $64,604,968 | 13:56:54 10/12/2025 |
| 29 | BiKing |
BCH/USDT | $568.06 | $64,583,037 | 13:57:12 10/12/2025 |
| 30 |  Bybit |
BCH/USDT | $566.22 | $63,482,073 | 13:54:16 10/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $566.88 | $62,575,281 | 13:57:16 10/12/2025 |
| 32 |  KCEX |
BCH/USDT | $566.88 | $61,768,613 | 13:57:16 10/12/2025 |
| 33 |  Hibt |
BCH/USDT | $568.24 | $57,904,806 | 13:57:30 10/12/2025 |
| 34 |  WEEX |
BCH/USDT | $566.87 | $57,282,714 | 13:57:16 10/12/2025 |
| 35 |  Tebbit |
BCH/USDT | $566.74 | $56,729,492 | 14:00:18 10/12/2025 |
| 36 |  Koinbay |
BCH/USDT | $453.24 | $55,370,551 | 14:00:15 10/12/2025 |
| 37 |  Websea |
BCH/USDT | $566.93 | $46,277,334 | 14:00:17 10/12/2025 |
| 38 |  Pionex |
BCH/USDT | $568.18 | $45,935,163 | 13:57:08 10/12/2025 |
| 39 |  WhiteBIT |
BCH/USDT | $566.26 | $44,092,059 | 13:54:15 10/12/2025 |
| 40 |  TruBit Pro Exchange |
BCH/USDT | $566.64 | $42,117,040 | 14:00:16 10/12/2025 |
| 41 |  KlicklX |
BCH/USDT | $568.25 | $41,271,092 | 14:00:13 10/12/2025 |
| 42 |  Picol |
BCH/USDT | $568.02 | $40,501,512 | 14:00:09 10/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $567.14 | $39,777,607 | 14:00:11 10/12/2025 |
| 44 |  YEX |
BCH/USDT | $566.87 | $38,450,401 | 13:57:17 10/12/2025 |
| 45 | Binance |
BCH/USDC | $566.23 | $37,346,951 | 13:54:16 10/12/2025 |
| 46 | Coinlocally |
BCH/USDT | $566.26 | $37,044,465 | 13:54:18 10/12/2025 |
| 47 |  MGBX |
BCH/USDT | $566.72 | $36,535,504 | 14:00:17 10/12/2025 |
| 48 |  BitMart |
BCH/USDT | $567.02 | $33,106,213 | 13:57:16 10/12/2025 |
| 49 |  Deepcoin |
BCH/USDT | $567.31 | $32,615,047 | 13:57:16 10/12/2025 |
| 50 |  4E |
BCH/USDT | $567.96 | $31,971,811 | 14:00:07 10/12/2025 |
| 51 |  CoinP |
BCH/USDT | $567.96 | $31,478,706 | 14:00:08 10/12/2025 |
| 52 |  NovaEx |
BCH/USDT | $566.73 | $31,365,619 | 14:00:16 10/12/2025 |
| 53 |  UZX |
BCH/USDT | $566.28 | $29,684,329 | 13:54:15 10/12/2025 |
| 54 |  Toobit |
BCH/USDT | $566.88 | $28,754,013 | 13:57:17 10/12/2025 |
| 55 |  HTX |
BCH/USDT | $568.04 | $26,268,178 | 13:59:54 10/12/2025 |
| 56 |  CRMClick |
BCH/USDT | $568.10 | $26,251,910 | 13:57:07 10/12/2025 |
| 57 |  Bitget |
BCH/USDT | $566.30 | $25,179,505 | 13:54:16 10/12/2025 |
| 58 |  Cofinex |
BCH/USDT | $567.01 | $25,177,292 | 14:00:17 10/12/2025 |
| 59 | Millionero |
BCH/USDT | $567.86 | $24,797,129 | 14:00:16 10/12/2025 |
| 60 |  Hotcoin |
BCH/USDT | $566.88 | $24,698,382 | 13:57:21 10/12/2025 |
| 61 |  EasiCoin |
BCH/USDT | $566.74 | $24,012,911 | 14:00:16 10/12/2025 |
| 62 |  XT.COM |
BCH/USDT | $568.23 | $23,381,553 | 13:57:09 10/12/2025 |
| 63 |  All InX |
BCH/USDT | $568.16 | $23,065,788 | 14:00:09 10/12/2025 |
| 64 |  LBank |
BCH/USDT | $566.87 | $21,194,554 | 13:57:15 10/12/2025 |
| 65 |  OneBullEx |
BCH/USDT | $566.76 | $20,233,665 | 14:03:20 10/12/2025 |
| 66 |  KuCoin |
BCH/USDT | $566.64 | $19,178,105 | 13:54:18 10/12/2025 |
| 67 |  Zoomex |
BCH/USDT | $566.84 | $19,056,333 | 13:57:16 10/12/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $566.87 | $18,714,506 | 13:57:16 10/12/2025 |
| 69 |  Lighter |
BCH/USDC | $566.80 | $18,551,077 | 14:03:16 10/12/2025 |
| 70 |  Ourbit |
BCH/USDT | $566.88 | $18,100,180 | 13:57:17 10/12/2025 |
| 71 |  BIT |
BCH/USDT | $567.46 | $17,407,804 | 13:54:00 10/12/2025 |
| 72 | Binance |
BCH/USD | $567.12 | $16,973,070 | 13:54:51 10/12/2025 |
| 73 | CoinP |
BCH/USDT | $566.73 | $16,955,631 | 14:00:15 10/12/2025 |
| 74 |  Gems Trade |
BCH/USDT | $568.06 | $15,705,319 | 13:57:11 10/12/2025 |
| 75 | OKX |
BCH/USDT | $568.07 | $15,704,668 | 13:56:53 10/12/2025 |
| 76 |  Poloniex |
BCH/USDT | $567.49 | $15,367,138 | 14:02:23 10/12/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $567.99 | $15,142,312 | 14:00:12 10/12/2025 |
| 78 | CZR Exchange |
BCH/USDT | $567.99 | $15,142,312 | 14:00:12 10/12/2025 |
| 79 | Koinbay |
BCH/USDT | $568.08 | $15,124,366 | 14:00:09 10/12/2025 |
| 80 | Darkex Exchange |
BCH/USDT | $568.00 | $15,024,488 | 14:00:26 10/12/2025 |
| 81 |  Gate |
BCH/USDT | $566.32 | $14,500,331 | 13:54:19 10/12/2025 |
| 82 | UZX |
BCH/USDT | $567.63 | $13,992,234 | 13:54:11 10/12/2025 |
| 83 |  BitradeX |
BCH/USDT | $568.13 | $13,812,395 | 13:57:07 10/12/2025 |
| 84 |  YUBIT |
BCH/USDT | $566.87 | $13,634,195 | 13:57:15 10/12/2025 |
| 85 | LBank |
BCH/USDT | $567.93 | $13,428,282 | 13:57:10 10/12/2025 |
| 86 | Tapbit |
BCH/USDT | $568.17 | $12,599,917 | 13:57:11 10/12/2025 |
| 87 | MGBX |
BCH/USDT | $568.06 | $12,432,887 | 14:00:10 10/12/2025 |
| 88 |  ApeX Omni |
BCH/USDT | $566.72 | $12,115,678 | 14:03:16 10/12/2025 |
| 89 |  Coinbase Exchange |
BCH/USD | $567.89 | $12,105,810 | 13:56:59 10/12/2025 |
| 90 |  Aivora Exchange |
BCH/USDT | $566.67 | $11,781,716 | 14:00:18 10/12/2025 |
| 91 |  BitbabyExchange |
BCH/USDT | $566.74 | $11,544,678 | 14:00:16 10/12/2025 |
| 92 | BTCC |
BCH/USDT | $568.13 | $10,983,261 | 13:57:11 10/12/2025 |
| 93 |  BTSE |
BCH/USDT | $566.94 | $10,534,184 | 13:57:15 10/12/2025 |
| 94 |  IndoEx |
BCH/ETH | $567.88 | $10,484,196 | 13:57:07 10/12/2025 |
| 95 |  BigONE |
BCH/USDT | $566.94 | $10,364,890 | 13:57:08 10/12/2025 |
| 96 |  Phemex |
BCH/USDT | $566.88 | $10,330,667 | 13:57:17 10/12/2025 |
| 97 | IndoEx |
BCH/USDC | $567.81 | $10,321,254 | 13:57:07 10/12/2025 |
| 98 |  BITmarkets |
BCH/USDT | $566.64 | $10,199,945 | 14:00:16 10/12/2025 |
| 99 |  B2Z Exchange |
BCH/USD | $566.60 | $10,198,401 | 14:00:16 10/12/2025 |
| 100 | WhiteBIT |
BCH/USDT | $567.43 | $10,054,916 | 13:54:07 10/12/2025 |
| 101 |  Upbit |
BCH/KRW | $574.42 | $9,540,267 | 13:56:54 10/12/2025 |
| 102 | MEXC |
BCH/USDT | $568.13 | $9,397,195 | 13:57:11 10/12/2025 |
| 103 | CRMClick |
BCH/USDT | $567.09 | $9,341,527 | 13:57:16 10/12/2025 |
| 104 | HTX |
BCH/USDT | $566.69 | $9,236,546 | 13:51:17 10/12/2025 |
| 105 |  ZKE |
BCH/USDT | $568.08 | $9,074,133 | 14:00:10 10/12/2025 |
| 106 |  AscendEX |
BCH/USDT | $565.74 | $9,025,659 | 13:54:16 10/12/2025 |
| 107 |  XXKK |
BCH/USDT | $567.66 | $8,893,730 | 13:54:10 10/12/2025 |
| 108 |  Fastex |
BCH/USDT | $568.38 | $8,750,679 | 13:57:07 10/12/2025 |
| 109 | Phemex |
BCH/USDT | $567.83 | $8,650,822 | 13:57:08 10/12/2025 |
| 110 |  LMAX Digital |
BCH/USD | $567.89 | $8,432,354 | 14:00:12 10/12/2025 |
| 111 |  Dmex |
BCH/USD | $567.80 | $8,418,626 | 14:03:17 10/12/2025 |
| 112 |  BloFin |
BCH/USDT | $566.12 | $8,206,252 | 13:54:16 10/12/2025 |
| 113 | Gate |
BCH/USDT | $567.64 | $7,964,529 | 13:56:54 10/12/2025 |
| 114 |  Hyperliquid |
BCH/USD | $566.98 | $7,896,759 | 13:57:16 10/12/2025 |
| 115 | Hibt |
BCH/USDT | $568.13 | $7,855,377 | 13:57:08 10/12/2025 |
| 116 |  HyperPay Futures |
BCH/USDT | $566.50 | $7,829,997 | 14:03:17 10/12/2025 |
| 117 |  AstralX |
BCH/USDT | $567.62 | $7,390,672 | 13:54:11 10/12/2025 |
| 118 | Hotcoin |
BCH/USDT | $567.73 | $7,296,923 | 13:58:26 10/12/2025 |
| 119 |  BYDFi |
BCH/USDT | $567.01 | $7,071,359 | 14:00:17 10/12/2025 |
| 120 |  BitTap |
BCH/USDT | $566.86 | $6,637,309 | 14:00:21 10/12/2025 |
| 121 | SunX |
BCH/USDT | $566.73 | $6,565,248 | 14:00:18 10/12/2025 |
| 122 | Bybit |
BCH/USDT | $566.57 | $6,542,005 | 13:54:12 10/12/2025 |
| 123 | FameEX |
BCH/USDT | $567.43 | $6,482,996 | 13:57:07 10/12/2025 |
| 124 | Toobit |
BCH/USDT | $568.03 | $6,459,269 | 13:57:08 10/12/2025 |
| 125 | CoinUp.io |
BCH/USDT | $567.53 | $6,435,385 | 13:54:11 10/12/2025 |
| 126 | Binance |
BCH/USDC | $568.11 | $6,158,847 | 13:56:54 10/12/2025 |
| 127 | YUBIT |
BCH/USDT | $568.13 | $5,941,598 | 13:57:11 10/12/2025 |
| 128 |  BingX |
BCH/USDT | $568.18 | $5,604,022 | 13:57:07 10/12/2025 |
| 129 | Ourbit |
BCH/USDT | $567.53 | $5,595,857 | 13:42:08 10/12/2025 |
| 130 | IndoEx |
BCH/USDT | $567.84 | $5,585,071 | 13:57:07 10/12/2025 |
| 131 | CoinW |
BCH/USDT | $567.62 | $5,150,326 | 13:57:07 10/12/2025 |
| 132 |  Bitspay |
BCH/BNB | $567.42 | $5,105,190 | 14:00:11 10/12/2025 |
| 133 |  VOOX Exchange |
BCH/USDT | $567.03 | $5,006,605 | 13:57:18 10/12/2025 |
| 134 |  P2B |
BCH/USDT | $568.23 | $4,804,393 | 13:57:09 10/12/2025 |
| 135 | IndoEx |
BCH/BTC | $567.82 | $4,732,610 | 13:57:07 10/12/2025 |
| 136 | AstralX |
BCH/USDT | $566.74 | $4,701,100 | 14:00:20 10/12/2025 |
| 137 |  Bitunix |
BCH/USDT | $568.13 | $4,454,560 | 13:57:07 10/12/2025 |
| 138 |  BitMEX |
BCH/USDT | $566.07 | $4,418,608 | 13:57:18 10/12/2025 |
| 139 | DigiFinex |
BCH/USDT | $568.22 | $4,380,885 | 13:57:07 10/12/2025 |
| 140 |  HitBTC |
BCH/USDT | $567.48 | $4,286,549 | 13:54:08 10/12/2025 |
| 141 |  FMFW.io |
BCH/USD | $567.52 | $4,269,930 | 13:57:09 10/12/2025 |
| 142 |  Mandala Exchange |
BCH/USDT | $568.08 | $4,254,275 | 14:00:11 10/12/2025 |
| 143 |  Changelly PRO |
BCH/USDT | $568.08 | $4,254,275 | 14:00:11 10/12/2025 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $566.85 | $4,134,216 | 14:00:16 10/12/2025 |
| 145 | Fastex |
BCH/USDC | $566.92 | $4,128,310 | 13:57:07 10/12/2025 |
| 146 |  SuperEx |
BCH/USDT | $567.86 | $3,788,575 | 14:00:10 10/12/2025 |
| 147 | Tebbit |
BCH/USDT | $567.96 | $3,756,449 | 14:00:12 10/12/2025 |
| 148 | Biconomy.com |
BCH/USDT | $568.18 | $3,610,058 | 13:57:08 10/12/2025 |
| 149 | IndoEx |
BCH/LTC | $567.84 | $3,539,702 | 13:57:07 10/12/2025 |
| 150 | BVOX |
BCH/USDT | $568.13 | $3,455,881 | 13:57:10 10/12/2025 |
| 151 | CEEX exchange |
BCH/USDT | $566.79 | $3,392,150 | 14:00:15 10/12/2025 |
| 152 |  EXMO |
BCH/USD | $587.80 | $3,319,622 | 13:57:12 10/12/2025 |
| 153 |  THORChain |
BCH/RUNE | $570.64 | $3,255,502 | 13:57:07 10/12/2025 |
| 154 |  Azbit |
BCH/USDT | $567.63 | $3,243,433 | 13:57:07 10/12/2025 |
| 155 |  UEEx |
BCH/USDT | $568.06 | $3,225,137 | 13:57:08 10/12/2025 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $568.16 | $3,193,298 | 14:00:08 10/12/2025 |
| 157 | BYDFi |
BCH/USDT | $568.16 | $3,160,257 | 13:57:07 10/12/2025 |
| 158 | BitxEX |
BCH/USDT | $566.74 | $3,128,641 | 14:00:17 10/12/2025 |
| 159 | Ju.com |
BCH/USDT | $567.43 | $2,957,099 | 13:54:11 10/12/2025 |
| 160 | Bitget |
BCH/USDT | $567.27 | $2,932,667 | 13:54:11 10/12/2025 |
| 161 |  Bithumb |
BCH/KRW | $574.92 | $2,836,636 | 13:59:53 10/12/2025 |
| 162 |  CoinEx |
BCH/USDT | $567.88 | $2,766,417 | 13:59:53 10/12/2025 |
| 163 | KuCoin |
BCH/USDT | $568.15 | $2,699,375 | 13:56:53 10/12/2025 |
| 164 |  PointPay |
BCH/USDT | $567.43 | $2,553,678 | 13:54:11 10/12/2025 |
| 165 |  BitHash |
BCH/USDT | $575.48 | $2,552,776 | 14:00:10 10/12/2025 |
| 166 |  Bibox |
BCH/ETH | $190.91 | $2,440,500 | 14:00:10 10/12/2025 |
| 167 | ZKE |
BCH/USDC | $567.93 | $2,385,668 | 14:00:10 10/12/2025 |
| 168 |  Grvt |
BCH/USDT | $566.08 | $2,259,925 | 13:54:16 10/12/2025 |
| 169 |  Kraken |
BCH/USD | $567.78 | $2,154,935 | 13:59:54 10/12/2025 |
| 170 | Bitspay |
BCH/BTC | $567.44 | $2,117,999 | 14:00:11 10/12/2025 |
| 171 | WhiteBIT |
BCH/BTC | $565.64 | $2,073,587 | 13:54:07 10/12/2025 |
| 172 | WhiteBIT |
BCH/USDC | $565.70 | $2,062,694 | 13:54:07 10/12/2025 |
| 173 | Hotcoin |
BCH/USD | $567.17 | $2,008,349 | 13:57:21 10/12/2025 |
| 174 | WEEX |
BCH/USDC | $568.12 | $2,000,106 | 13:57:10 10/12/2025 |
| 175 | Binance |
BCH/BTC | $568.21 | $1,909,004 | 13:56:54 10/12/2025 |
| 176 |  EdgeX |
BCH/USD | $566.78 | $1,821,049 | 14:03:16 10/12/2025 |
| 177 | Bitspay |
BCH/USDT | $567.61 | $1,766,513 | 14:00:11 10/12/2025 |
| 178 |  Crypto.com Exchange |
BCH/USD | $567.54 | $1,711,337 | 13:57:07 10/12/2025 |
| 179 | Pionex |
BCH/BTC | $568.42 | $1,679,034 | 13:57:08 10/12/2025 |
| 180 | OKX |
BCH/USD | $566.30 | $1,666,510 | 13:55:54 10/12/2025 |
| 181 | YEX |
BCH/USDC | $566.98 | $1,654,136 | 13:57:17 10/12/2025 |
| 182 | IndoEx |
BCH/BSV | $567.86 | $1,645,380 | 13:57:07 10/12/2025 |
| 183 | Bibox |
BCH/USDT | $493.63 | $1,586,029 | 14:00:10 10/12/2025 |
| 184 |  Qmall Exchange |
BCH/USDT | $568.06 | $1,557,724 | 14:00:08 10/12/2025 |
| 185 | Bitspay |
BCH/ETH | $567.59 | $1,556,648 | 14:00:11 10/12/2025 |
| 186 |  LeveX |
BCH/USDT | $566.76 | $1,442,681 | 14:00:16 10/12/2025 |
| 187 | Coinbase Exchange |
BCH/EUR | $567.79 | $1,414,602 | 13:56:59 10/12/2025 |
| 188 | OKX |
BCH/USD | $567.60 | $1,345,281 | 13:56:53 10/12/2025 |
| 189 | Cofinex |
BCH/USDC | $566.90 | $1,341,436 | 14:00:17 10/12/2025 |
| 190 |  BitKan |
BCH/USDT | $567.96 | $1,275,365 | 14:00:09 10/12/2025 |
| 191 | Millionero |
BCH/USDC | $567.65 | $1,264,502 | 14:00:16 10/12/2025 |
| 192 | EXMO |
BCH/EUR | $568.16 | $1,261,873 | 13:57:12 10/12/2025 |
| 193 |  Dex-Trade |
BCH/USDT | $568.33 | $1,184,048 | 13:57:08 10/12/2025 |
| 194 |  GroveX |
BCH/USDT | $568.46 | $1,178,285 | 13:57:09 10/12/2025 |
| 195 | Aivora Exchange |
BCH/USDT | $567.96 | $1,177,467 | 14:00:13 10/12/2025 |
| 196 | BitHash |
BCH/USD | $574.42 | $1,171,755 | 14:00:10 10/12/2025 |
| 197 |  Venus |
BCH/vBCH | $567.96 | $1,134,284 | 14:00:08 10/12/2025 |
| 198 | Pionex |
BCH/USDT | $566.88 | $1,121,586 | 13:57:17 10/12/2025 |
| 199 | Crypto.com Exchange |
BCH/USDT | $568.17 | $1,097,051 | 13:57:07 10/12/2025 |
| 200 |  PrimeXBT |
BCH/USDT | $566.80 | $1,043,835 | 14:00:16 10/12/2025 |
| 201 | BIT |
BCH/USDT | $566.88 | $1,038,242 | 14:00:53 10/12/2025 |
| 202 | EXMO |
BCH/ETH | $586.31 | $1,037,366 | 13:57:12 10/12/2025 |
| 203 | BitbabyExchange |
BCH/USDT | $568.07 | $1,035,849 | 14:00:12 10/12/2025 |
| 204 | P2B |
BCH/USD | $568.10 | $1,017,055 | 13:57:09 10/12/2025 |
| 205 |  EXMO.ME |
BCH/ETH | $583.92 | $1,012,190 | 14:00:08 10/12/2025 |
| 206 | Deepcoin |
BCH/USD | $567.15 | $992,936 | 13:57:16 10/12/2025 |
| 207 | Bitspay |
BCH/USDC | $567.49 | $977,938 | 14:00:11 10/12/2025 |
| 208 |  CoinCola |
BCH/USDT | $568.06 | $965,488 | 14:00:11 10/12/2025 |
| 209 | Kraken |
BCH/EUR | $567.97 | $963,914 | 13:59:54 10/12/2025 |
| 210 |  dYdX v4 |
BCH/USD | $566.30 | $963,196 | 14:04:20 10/12/2025 |
| 211 |  Bit2Me |
BCH/EUR | $567.97 | $956,014 | 13:57:09 10/12/2025 |
| 212 | XT.COM |
BCH/BTC | $568.24 | $955,091 | 13:57:09 10/12/2025 |
| 213 |  Bitstamp by Robinhood |
BCH/USD | $568.33 | $947,458 | 13:59:53 10/12/2025 |
| 214 | KCEX |
BCH/USDT | $568.33 | $940,575 | 13:57:08 10/12/2025 |
| 215 |  Koinpark |
BCH/USDT | $567.36 | $940,099 | 13:54:09 10/12/2025 |
| 216 | LMAX Digital |
BCH/JPY | $561.62 | $912,189 | 14:00:12 10/12/2025 |
| 217 |  Blynex |
BCH/USDT | $568.37 | $910,178 | 14:00:11 10/12/2025 |
| 218 | BlockFin |
BCH/USDT | $567.76 | $872,113 | 13:54:09 10/12/2025 |
| 219 | EXMO.ME |
BCH/RUB | $565.56 | $859,928 | 14:00:08 10/12/2025 |
| 220 |  Cat.Ex |
BCH/USDT | $568.19 | $837,960 | 14:00:07 10/12/2025 |
| 221 |  Cryptomus |
BCH/USDT | $567.73 | $837,469 | 14:00:08 10/12/2025 |
| 222 |  TGEX |
BCH/USDT | $566.74 | $826,720 | 13:57:16 10/12/2025 |
| 223 | EXMO |
BCH/UAH | $600.42 | $822,253 | 13:57:12 10/12/2025 |
| 224 | AscendEX |
BCH/USDT | $565.32 | $805,927 | 13:54:07 10/12/2025 |
| 225 | BitMEX |
BCH/USD | $568.05 | $789,649 | 13:57:18 10/12/2025 |
| 226 | Deepcoin |
BCH/USDT | $568.13 | $757,468 | 13:57:07 10/12/2025 |
| 227 |  CEX.IO |
BCH/USDT | $567.64 | $756,381 | 13:54:09 10/12/2025 |
| 228 | MEXC |
BCH/USDC | $568.02 | $716,085 | 13:57:11 10/12/2025 |
| 229 |  Paradex |
BCH/USD | $566.94 | $707,143 | 14:03:16 10/12/2025 |
| 230 |  Coinone |
BCH/KRW | $572.88 | $705,380 | 13:58:23 10/12/2025 |
| 231 |  Bitvavo |
BCH/EUR | $568.16 | $674,011 | 13:57:09 10/12/2025 |
| 232 | CoinEx |
BCH/BTC | $568.12 | $668,254 | 13:59:53 10/12/2025 |
| 233 | EasiCoin |
BCH/USDT | $567.96 | $667,823 | 14:00:12 10/12/2025 |
| 234 | CoinCatch |
BCH/USDT | $567.26 | $655,268 | 13:54:08 10/12/2025 |
| 235 |  AIA Exchange |
BCH/USDT | $568.06 | $655,150 | 14:00:08 10/12/2025 |
| 236 | BitMart |
BCH/USDT | $568.18 | $648,430 | 13:57:10 10/12/2025 |
| 237 | MEXC |
BCH/USDC | $566.95 | $640,385 | 13:57:15 10/12/2025 |
| 238 | Gate |
BCH/USDC | $567.81 | $635,450 | 13:56:54 10/12/2025 |
| 239 |  Bitrue |
BCH/XRP | $568.19 | $619,856 | 13:57:12 10/12/2025 |
| 240 | Binance |
BCH/FDUSD | $568.15 | $605,388 | 13:56:54 10/12/2025 |
| 241 |  Flipster |
BCH/USDT | $566.90 | $603,025 | 14:00:17 10/12/2025 |
| 242 | Koinpark |
BCH/INR | $556.59 | $597,000 | 13:54:09 10/12/2025 |
| 243 |  Coincall |
BCH/USD | $566.72 | $586,284 | 14:03:16 10/12/2025 |
| 244 | MEXC |
BCH/BTC | $568.04 | $562,404 | 13:57:11 10/12/2025 |
| 245 |  Deribit |
BCH/USDC | $567.78 | $557,712 | 13:45:50 10/12/2025 |
| 246 | BitTap |
BCH/USDT | $567.82 | $552,719 | 14:00:17 10/12/2025 |
| 247 |  Niza.io |
BCH/USD | $567.78 | $546,807 | 14:00:11 10/12/2025 |
| 248 | BloFin |
BCH/USDT | $568.43 | $522,065 | 13:57:07 10/12/2025 |
| 249 |  Bitbank |
BCC/JPY | $569.23 | $518,267 | 13:57:07 10/12/2025 |
| 250 | WhiteBIT |
BCH/UAH | $588.23 | $472,279 | 13:54:07 10/12/2025 |
| 251 |  BlueBit |
BCH/USDT | $567.66 | $467,061 | 14:00:09 10/12/2025 |
| 252 | EXMO |
BCH/USDT | $566.22 | $454,311 | 13:57:12 10/12/2025 |
| 253 | NovaEx |
BCH/USDT | $578.11 | $451,221 | 11:06:07 05/12/2025 |
| 254 | EXMO.ME |
BCH/USDT | $566.25 | $440,628 | 14:00:08 10/12/2025 |
| 255 |  Nivex |
BCH/USDT | $567.06 | $436,952 | 14:00:09 10/12/2025 |
| 256 |  Bullish |
BCH/USDC | $568.03 | $423,643 | 13:57:07 10/12/2025 |
| 257 | Poloniex |
BCH/USDT | $565.95 | $416,894 | 14:00:17 10/12/2025 |
| 258 |  ICRYPEX |
BCH/USDT | $567.50 | $405,997 | 14:00:08 10/12/2025 |
| 259 | Bibox |
BCH/BTC | $493.63 | $405,269 | 14:00:10 10/12/2025 |
| 260 |  Gemini |
BCH/GUSD | $566.96 | $397,741 | 13:59:54 10/12/2025 |
| 261 | Gemini |
BCH/USD | $567.00 | $397,741 | 13:59:53 10/12/2025 |
| 262 | Gemini |
BCH/USDC | $566.92 | $397,741 | 13:59:54 10/12/2025 |
| 263 |  Aster |
BCH/USDT | $566.62 | $396,503 | 13:54:15 10/12/2025 |
| 264 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $568.06 | $381,219 | 13:57:08 10/12/2025 |
| 266 | Crypto.com Exchange |
BCH/USD | $567.66 | $376,144 | 13:57:17 10/12/2025 |
| 267 | Bitrue |
BCH/USDT | $568.19 | $371,792 | 13:57:12 10/12/2025 |
| 268 |  BiFinance |
BCH/USDT | $568.23 | $371,614 | 13:57:13 10/12/2025 |
| 269 | BYDFi |
BCH/USDC | $567.04 | $365,003 | 14:00:17 10/12/2025 |
| 270 |  SunX |
BCH/USDT | $567.78 | $358,203 | 14:03:17 10/12/2025 |
| 271 | Cat.Ex |
BCH/BTC | $568.02 | $352,557 | 14:00:07 10/12/2025 |
| 272 |  ONUS Pro |
BCH/VNDC | $566.57 | $351,427 | 14:00:16 10/12/2025 |
| 273 |  Dzengi.com |
BCH/USD | $567.25 | $351,021 | 14:00:11 10/12/2025 |
| 274 |  YoBit |
BCHABC/BTC | $11.52 | $312,240 | 13:54:08 10/12/2025 |
| 275 | LeveX |
BCH/USDC | $566.70 | $301,689 | 14:00:16 10/12/2025 |
| 276 | BitMart |
BCH/BTC | $567.99 | $278,458 | 13:57:10 10/12/2025 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $567.96 | $277,613 | 14:00:17 10/12/2025 |
| 278 | BitbabyExchange |
BCH/USDC | $568.09 | $266,438 | 14:00:12 10/12/2025 |
| 279 | WhiteBIT |
BCH/EUR | $568.16 | $256,777 | 13:54:07 10/12/2025 |
| 280 | Niza.io |
BCH/EUR | $567.97 | $243,814 | 14:00:11 10/12/2025 |
| 281 |  Bitcastle |
BCH/USDT | $568.02 | $240,990 | 14:00:14 10/12/2025 |
| 282 | EXMO |
BCH/USDC | $565.62 | $228,885 | 13:57:12 10/12/2025 |
| 283 | Binance |
BCH/EUR | $568.57 | $226,480 | 13:56:54 10/12/2025 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $567.78 | $224,742 | 13:59:53 10/12/2025 |
| 285 | Cofinex |
BCH/USD | $567.07 | $218,796 | 14:00:17 10/12/2025 |
| 286 |  XBO.com |
BCH/USDT | $567.64 | $207,128 | 13:57:08 10/12/2025 |
| 287 | XBO.com |
BCH/USD | $567.13 | $204,324 | 13:57:08 10/12/2025 |
| 288 | Bitcastle |
BCH/BTC | $567.93 | $200,131 | 14:00:14 10/12/2025 |
| 289 | XBO.com |
BCH/EUR | $568.55 | $199,052 | 13:57:08 10/12/2025 |
| 290 |  Bitkub |
BCH/THB | $565.91 | $198,418 | 13:54:12 10/12/2025 |
| 291 |  BitDelta |
BCH/USDT | $568.06 | $192,200 | 14:00:10 10/12/2025 |
| 292 |  Gleec BTC |
BCH/USDT | $564.64 | $188,983 | 14:00:16 10/12/2025 |
| 293 | HitBTC |
BCH/USDT | $564.62 | $188,971 | 13:54:15 10/12/2025 |
| 294 | Mandala Exchange |
BCH/USDT | $564.59 | $188,947 | 14:00:15 10/12/2025 |
| 295 | Azbit |
BCH/BTC | $567.97 | $188,525 | 13:57:07 10/12/2025 |
| 296 | BYDFi |
BCH/USD | $567.37 | $176,021 | 14:00:17 10/12/2025 |
| 297 |  Coinflare |
BCH/USDT | $566.94 | $164,689 | 14:00:16 10/12/2025 |
| 298 |  Pacifica |
BCH/USD | $566.48 | $164,511 | 14:03:15 10/12/2025 |
| 299 | LeveX |
BCH/USDT | $568.11 | $164,160 | 14:00:11 10/12/2025 |
| 300 | LeveX |
BCH/USD | $567.15 | $163,241 | 14:00:16 10/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,301,203,188 với tỷ giá $566.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.