Bitcoin Cash BCH
Xếp hạng #12
10:53:00 30/04/2026
Giá Bitcoin Cash (BCH)
$446.90 -1.39%
0.005887 BTC
11,956,759 VND
Thấp: $443.01
Cao: $455.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.66 | $960,183,399 | 10:00:10 30/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.60 | $610,697,625 | 10:00:08 30/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.70 | $269,739,585 | 09:57:16 30/04/2026 |
| 4 |  MEXC |
BCH/USDT | $445.70 | $170,070,536 | 09:57:15 30/04/2026 |
| 5 |  ASTX |
BCH/USDT | $445.60 | $168,550,141 | 10:00:16 30/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $445.55 | $165,296,407 | 10:00:16 30/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $445.56 | $91,801,109 | 09:54:18 30/04/2026 |
| 8 |  Millionero |
BCH/USDT | $445.72 | $86,885,008 | 09:57:17 30/04/2026 |
| 9 |  SunX |
BCH/USDT | $446.07 | $69,520,528 | 10:00:08 30/04/2026 |
| 10 |  Ulink |
BCH/USDT | $446.07 | $69,520,528 | 10:00:08 30/04/2026 |
| 11 |  GroveX |
BCH/USDT | $446.07 | $69,010,427 | 10:00:11 30/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $445.27 | $60,047,302 | 09:54:15 30/04/2026 |
| 13 |  Echobit |
BCH/USDT | $445.69 | $56,826,504 | 09:57:16 30/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.00 | $55,341,906 | 09:57:24 30/04/2026 |
| 15 |  Binance |
BCH/USDT | $445.65 | $48,477,085 | 09:54:16 30/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $445.62 | $46,322,497 | 09:54:15 30/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $445.61 | $36,819,894 | 09:54:16 30/04/2026 |
| 18 |  Ju.com |
BCH/USDT | $445.72 | $33,975,642 | 09:57:21 30/04/2026 |
| 19 |  KTX |
BCH/USDT | $445.81 | $33,604,452 | 10:00:16 30/04/2026 |
| 20 |  BingX |
BCH/USDT | $445.67 | $31,466,559 | 09:57:16 30/04/2026 |
| 21 |  FameEX |
BCH/USDT | $445.69 | $30,242,624 | 09:57:19 30/04/2026 |
| 22 |  CoinW |
BCH/USDT | $445.71 | $29,544,650 | 09:57:15 30/04/2026 |
| 23 |  CoinP |
BCH/USDT | $445.75 | $26,038,919 | 10:00:11 30/04/2026 |
| 24 |  BTSE |
BCH/USDT | $445.52 | $24,796,990 | 09:57:15 30/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $445.61 | $24,309,943 | 10:00:17 30/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $445.57 | $23,905,901 | 10:00:15 30/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $445.35 | $23,894,204 | 10:00:16 30/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $445.56 | $23,871,503 | 10:00:15 30/04/2026 |
| 29 | CoinChief |
BCH/USDT | $446.04 | $23,150,593 | 09:57:09 30/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $445.83 | $21,182,094 | 09:57:15 30/04/2026 |
| 31 |  AstralX |
BCH/USDT | $445.85 | $20,385,142 | 10:00:17 30/04/2026 |
| 32 | Millionero |
BCH/USDT | $445.96 | $19,379,143 | 09:54:08 30/04/2026 |
| 33 |  Hotcoin |
BCH/USDT | $445.70 | $19,289,457 | 09:57:20 30/04/2026 |
| 34 |  BVOX |
BCH/USDT | $445.64 | $19,237,064 | 09:57:15 30/04/2026 |
| 35 |  KuCoin |
BCH/USDT | $445.99 | $18,471,254 | 09:57:19 30/04/2026 |
| 36 |  Batonex |
BCH/USDT | $445.66 | $17,400,554 | 10:00:16 30/04/2026 |
| 37 |  LBank |
BCH/USDT | $445.70 | $17,363,051 | 09:57:16 30/04/2026 |
| 38 |  BiKing |
BCH/USDT | $445.70 | $15,592,944 | 09:57:17 30/04/2026 |
| 39 |  Ourbit |
BCH/USDT | $445.69 | $15,140,017 | 09:57:17 30/04/2026 |
| 40 |  Toobit |
BCH/USDT | $445.69 | $14,930,652 | 09:57:16 30/04/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $445.60 | $14,813,404 | 09:54:15 30/04/2026 |
| 42 |  WHXEX |
BCH/USDT | $445.64 | $14,091,422 | 09:54:16 30/04/2026 |
| 43 |  idax exchange |
BCH/USDT | $445.54 | $14,090,024 | 10:00:17 30/04/2026 |
| 44 |  Bybit |
BCH/USDT | $445.62 | $13,438,331 | 09:54:16 30/04/2026 |
| 45 |  BitMart |
BCH/USDT | $445.62 | $13,119,493 | 09:57:15 30/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $445.61 | $12,951,730 | 10:00:17 30/04/2026 |
| 47 |  NovaEx |
BCH/USDT | $445.67 | $12,799,370 | 10:00:16 30/04/2026 |
| 48 |  WEEX |
BCH/USDT | $445.68 | $12,172,804 | 09:57:17 30/04/2026 |
| 49 | WHXEX |
BCH/USDT | $445.90 | $12,063,783 | 10:00:12 30/04/2026 |
| 50 | idax exchange |
BCH/USDT | $445.90 | $12,063,512 | 10:00:13 30/04/2026 |
| 51 |  BTCC |
BCH/USDT | $445.95 | $11,973,879 | 09:57:16 30/04/2026 |
| 52 | Koinbay |
BCH/USDT | $445.47 | $11,957,917 | 09:51:08 30/04/2026 |
| 53 | CoinP |
BCH/USDT | $445.56 | $11,329,135 | 10:00:15 30/04/2026 |
| 54 |  AEGET |
BCH/USDT | $445.60 | $11,294,667 | 10:00:19 30/04/2026 |
| 55 |  KCEX |
BCH/USDT | $445.71 | $9,971,915 | 09:57:15 30/04/2026 |
| 56 |  Websea |
BCH/USDT | $445.88 | $9,589,372 | 09:57:17 30/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $445.52 | $9,471,956 | 09:57:22 30/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $445.17 | $9,004,373 | 09:48:15 30/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $445.49 | $8,504,438 | 10:00:16 30/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $445.82 | $8,435,459 | 09:54:08 30/04/2026 |
| 61 |  Cofinex |
BCH/USDT | $445.59 | $7,329,392 | 10:00:15 30/04/2026 |
| 62 |  Bitget |
BCH/USDT | $445.34 | $7,327,937 | 09:54:16 30/04/2026 |
| 63 |  ZKE |
BCH/USDT | $446.12 | $7,241,851 | 10:00:13 30/04/2026 |
| 64 |  CrypFine |
BCH/USDT | $445.79 | $7,212,458 | 09:57:18 30/04/2026 |
| 65 |  YEX |
BCH/USDT | $445.64 | $6,498,573 | 10:00:16 30/04/2026 |
| 66 | BitMart |
BCH/USDT | $445.99 | $6,395,450 | 09:57:10 30/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $445.92 | $6,363,374 | 09:59:53 30/04/2026 |
| 68 | KuCoin |
BCH/USDT | $446.10 | $6,215,687 | 09:42:11 30/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $445.79 | $6,157,380 | 10:03:16 30/04/2026 |
| 70 |  Coinlocally |
BCH/USDT | $445.59 | $6,075,213 | 10:00:17 30/04/2026 |
| 71 |  UZX |
BCH/USDT | $445.67 | $5,557,000 | 09:54:15 30/04/2026 |
| 72 | CoinMy |
BCH/USDT | $445.86 | $5,351,987 | 10:00:13 30/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $445.94 | $5,116,166 | 09:57:05 30/04/2026 |
| 74 |  OneEx |
BCH/USDT | $445.90 | $4,829,134 | 10:00:16 30/04/2026 |
| 75 | Binance |
BCH/USDT | $446.04 | $4,791,713 | 09:56:52 30/04/2026 |
| 76 | BiKing |
BCH/USDT | $446.14 | $4,791,598 | 09:57:10 30/04/2026 |
| 77 | Binance |
BCH/USDC | $445.65 | $4,715,429 | 09:54:16 30/04/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $445.53 | $4,682,919 | 10:00:17 30/04/2026 |
| 79 |  EXMO |
BCH/USD | $454.70 | $4,172,404 | 09:57:07 30/04/2026 |
| 80 |  IndoEx |
BCH/ETH | $445.75 | $4,053,677 | 10:00:10 30/04/2026 |
| 81 | IndoEx |
BCH/USDC | $445.72 | $4,002,853 | 10:00:10 30/04/2026 |
| 82 |  HTX |
BCH/USDT | $446.04 | $3,970,261 | 09:59:54 30/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $446.38 | $3,970,179 | 10:00:07 30/04/2026 |
| 84 |  Azbit |
BCH/USDT | $445.94 | $3,880,502 | 09:57:07 30/04/2026 |
| 85 |  Gate |
BCH/USDT | $445.35 | $3,765,716 | 09:54:19 30/04/2026 |
| 86 |  Pionex |
BCH/USDT | $446.04 | $3,701,781 | 09:57:08 30/04/2026 |
| 87 | KTX |
BCH/USDT | $445.97 | $3,592,720 | 10:00:10 30/04/2026 |
| 88 |  Phemex |
BCH/USDT | $446.24 | $3,346,047 | 09:57:08 30/04/2026 |
| 89 |  Picol |
BCH/USDT | $446.07 | $3,270,842 | 10:00:08 30/04/2026 |
| 90 | CrypFine |
BCH/USDT | $445.99 | $3,101,990 | 09:57:07 30/04/2026 |
| 91 | WHXEX |
BCH/USD | $445.65 | $3,084,880 | 09:54:16 30/04/2026 |
| 92 | BVOX |
BCH/USDT | $446.04 | $3,053,045 | 09:57:09 30/04/2026 |
| 93 | Ju.com |
BCH/USDT | $445.86 | $2,959,479 | 09:54:10 30/04/2026 |
| 94 | WhiteBIT |
BCH/USDT | $445.86 | $2,774,692 | 09:54:08 30/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $445.67 | $2,541,879 | 09:57:16 30/04/2026 |
| 96 |  Bibox |
BCH/ETH | $190.81 | $2,439,280 | 10:00:12 30/04/2026 |
| 97 | Phemex |
BCH/USDT | $445.71 | $2,425,724 | 09:57:16 30/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $445.71 | $2,397,142 | 09:57:15 30/04/2026 |
| 99 | BTCC |
BCH/USDT | $446.14 | $2,395,534 | 09:57:08 30/04/2026 |
| 100 |  XT.COM |
BCH/USDT | $446.04 | $2,395,041 | 09:57:11 30/04/2026 |
| 101 |  4E |
BCH/USDT | $445.94 | $2,371,451 | 09:57:09 30/04/2026 |
| 102 | CoinUp.io |
BCH/USDT | $445.94 | $2,365,308 | 09:57:10 30/04/2026 |
| 103 |  BloFin |
BCH/USDT | $445.62 | $2,362,048 | 09:54:16 30/04/2026 |
| 104 |  BitxEX |
BCH/USDT | $446.00 | $2,292,429 | 10:00:11 30/04/2026 |
| 105 |  Dmex |
BCH/USD | $445.78 | $2,256,821 | 10:03:16 30/04/2026 |
| 106 | IndoEx |
BCH/USDT | $445.76 | $2,154,222 | 10:00:10 30/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $445.65 | $2,104,169 | 10:00:16 30/04/2026 |
| 108 | Tapbit |
BCH/USDT | $446.19 | $2,096,457 | 09:57:08 30/04/2026 |
| 109 | Ourbit |
BCH/USDT | $445.72 | $2,039,183 | 09:54:11 30/04/2026 |
| 110 | HTX |
BCH/USDT | $445.88 | $2,034,142 | 09:57:17 30/04/2026 |
| 111 | WEEX |
BCH/USDC | $446.14 | $2,000,648 | 09:57:08 30/04/2026 |
| 112 | Hotcoin |
BCH/USD | $445.62 | $1,975,329 | 09:57:20 30/04/2026 |
| 113 |  Cryptomus |
BCH/USDT | $445.88 | $1,940,361 | 09:54:08 30/04/2026 |
| 114 | IndoEx |
BCH/BTC | $445.76 | $1,847,954 | 10:00:10 30/04/2026 |
| 115 |  CoinEx |
BCH/USDT | $445.88 | $1,823,807 | 09:59:54 30/04/2026 |
| 116 |  EVEDEX |
BCH/USD | $445.80 | $1,823,730 | 10:03:15 30/04/2026 |
| 117 | CoinW |
BCH/USDT | $446.23 | $1,794,697 | 09:57:07 30/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $445.69 | $1,770,981 | 09:57:15 30/04/2026 |
| 119 |  EagleX |
BCH/USDT | $445.61 | $1,739,975 | 10:00:15 30/04/2026 |
| 120 |  BitradeX |
BCH/USDT | $446.04 | $1,730,320 | 09:57:10 30/04/2026 |
| 121 |  P2B |
BCH/USDT | $446.04 | $1,728,611 | 09:57:07 30/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.38 | $1,585,236 | 10:00:12 30/04/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $445.78 | $1,535,162 | 10:03:17 30/04/2026 |
| 124 | SunX |
BCH/USDT | $445.55 | $1,499,280 | 10:00:18 30/04/2026 |
| 125 | Ulink |
BCH/USDT | $346.83 | $1,458,723 | 10:00:18 30/04/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $446.12 | $1,429,351 | 09:57:00 30/04/2026 |
| 127 | IndoEx |
BCH/LTC | $445.76 | $1,385,102 | 10:00:10 30/04/2026 |
| 128 | MEXC |
BCH/USDT | $445.41 | $1,365,297 | 09:51:07 30/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $445.91 | $1,335,084 | 09:54:08 30/04/2026 |
| 130 |  XXKK |
BCH/USDT | $446.17 | $1,332,667 | 10:00:07 30/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $445.54 | $1,291,846 | 10:00:16 30/04/2026 |
| 132 |  BitTap |
BCH/USDT | $445.63 | $1,224,052 | 10:00:17 30/04/2026 |
| 133 | YUBIT |
BCH/USDT | $445.84 | $1,124,768 | 09:57:08 30/04/2026 |
| 134 | EagleX |
BCH/USDT | $445.65 | $1,114,090 | 10:00:11 30/04/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $445.41 | $1,105,069 | 09:51:07 30/04/2026 |
| 136 |  SuperEx |
BCH/USDT | $446.02 | $1,103,819 | 09:54:11 30/04/2026 |
| 137 | UZX |
BCH/USDT | $445.86 | $1,096,568 | 09:54:10 30/04/2026 |
| 138 |  EdgeX |
BCH/USD | $445.93 | $1,094,354 | 10:03:15 30/04/2026 |
| 139 |  OKX |
BCH/USDT | $445.98 | $1,078,937 | 09:56:54 30/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $446.07 | $1,078,636 | 10:00:09 30/04/2026 |
| 141 | idax exchange |
BCH/USDC | $445.78 | $1,075,984 | 10:00:13 30/04/2026 |
| 142 | WHXEX |
BCH/USDC | $445.89 | $1,075,743 | 10:00:12 30/04/2026 |
| 143 | LBank |
BCH/USDT | $446.14 | $1,013,901 | 09:57:09 30/04/2026 |
| 144 | Millionero |
BCH/USDC | $445.61 | $987,769 | 09:54:08 30/04/2026 |
| 145 |  Hibt |
BCH/USDT | $445.94 | $971,825 | 09:57:09 30/04/2026 |
| 146 | BitMart |
BCH/BTC | $445.83 | $945,070 | 09:57:10 30/04/2026 |
| 147 | Binance |
BCH/USDC | $446.13 | $907,460 | 09:56:52 30/04/2026 |
| 148 |  Venus |
BCH/vBCH | $445.85 | $888,775 | 09:57:10 30/04/2026 |
| 149 |  Upbit |
BCH/KRW | $447.63 | $862,751 | 09:56:53 30/04/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $445.85 | $859,004 | 10:00:13 30/04/2026 |
| 151 | AscendEX |
BCH/USDT | $444.56 | $821,036 | 09:48:11 30/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $446.39 | $792,166 | 09:57:07 30/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $446.22 | $791,875 | 09:57:07 30/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $446.26 | $791,847 | 10:00:11 30/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $446.04 | $791,447 | 10:00:19 30/04/2026 |
| 156 | BlockFin |
BCH/USDT | $445.95 | $755,116 | 10:00:16 30/04/2026 |
| 157 |  Tebbit |
BCH/USDT | $445.42 | $744,024 | 10:00:16 30/04/2026 |
| 158 |  Hyperliquid |
BCH/USD | $445.81 | $721,637 | 09:57:27 30/04/2026 |
| 159 |  SunX |
BCH/USDT | $445.66 | $703,074 | 10:03:17 30/04/2026 |
| 160 | Bybit |
BCH/USDT | $445.66 | $684,750 | 09:54:09 30/04/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $445.90 | $657,347 | 10:00:12 30/04/2026 |
| 162 | ZKE |
BCH/USDC | $446.06 | $645,765 | 10:00:13 30/04/2026 |
| 163 | IndoEx |
BCH/BSV | $445.76 | $640,594 | 10:00:10 30/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $445.79 | $617,340 | 09:54:10 30/04/2026 |
| 165 | P2B |
BCH/USD | $446.20 | $600,447 | 09:57:07 30/04/2026 |
| 166 |  AlphaX |
BCH/USDT | $445.57 | $548,437 | 10:00:17 30/04/2026 |
| 167 |  LMAX Digital |
BCH/USD | $446.57 | $505,784 | 10:00:12 30/04/2026 |
| 168 | WhiteBIT |
BCH/USDC | $445.63 | $483,842 | 09:54:08 30/04/2026 |
| 169 | ASTX |
BCH/USDT | $445.97 | $477,324 | 10:00:08 30/04/2026 |
| 170 |  MGBX |
BCH/USDT | $445.67 | $462,554 | 09:57:16 30/04/2026 |
| 171 |  LeveX |
BCH/USDT | $445.56 | $456,816 | 10:00:16 30/04/2026 |
| 172 | WhiteBIT |
BCH/WBT | $445.49 | $451,714 | 09:54:08 30/04/2026 |
| 173 | BloFin |
BCH/USDT | $446.12 | $451,433 | 09:54:11 30/04/2026 |
| 174 | Toobit |
BCH/USDT | $446.04 | $439,497 | 09:57:09 30/04/2026 |
| 175 |  Blynex |
BCH/USDT | $446.11 | $434,329 | 10:00:07 30/04/2026 |
| 176 | Deepcoin |
BCH/USD | $445.66 | $427,995 | 09:57:15 30/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $445.94 | $406,933 | 09:57:07 30/04/2026 |
| 178 | Bibox |
BCH/BTC | $493.38 | $405,067 | 10:00:12 30/04/2026 |
| 179 |  BlueBit |
BCH/USDT | $445.85 | $354,202 | 10:00:12 30/04/2026 |
| 180 |  BitKan |
BCH/USDT | $446.10 | $353,670 | 10:00:12 30/04/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $446.00 | $342,087 | 10:00:07 30/04/2026 |
| 182 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 183 | Tebbit |
BCH/USDT | $445.65 | $329,143 | 10:00:12 30/04/2026 |
| 184 |  Bitunix |
BCH/USDT | $445.94 | $326,577 | 09:57:07 30/04/2026 |
| 185 |  Bithumb |
BCH/KRW | $448.34 | $323,422 | 09:59:54 30/04/2026 |
| 186 | MGBX |
BCH/USDT | $446.04 | $319,705 | 09:57:08 30/04/2026 |
| 187 |  Bitcastle |
BCH/USDT | $445.85 | $310,598 | 10:00:15 30/04/2026 |
| 188 |  KoinBX |
BCH/INR | $455.89 | $308,376 | 10:00:14 30/04/2026 |
| 189 | EXMO |
BCH/USDT | $443.74 | $302,109 | 09:57:07 30/04/2026 |
| 190 |  Coinbase International Exchange |
BCH/USDC | $445.79 | $302,025 | 10:00:16 30/04/2026 |
| 191 |  EXMO.ME |
BCH/USDT | $443.87 | $301,917 | 10:00:08 30/04/2026 |
| 192 | HitBTC |
BCH/USDT | $444.36 | $291,330 | 09:57:16 30/04/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $444.33 | $291,096 | 10:00:15 30/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $444.28 | $291,063 | 10:00:16 30/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $445.97 | $290,809 | 10:00:07 30/04/2026 |
| 196 | Binance |
BCH/BTC | $445.90 | $280,339 | 09:56:52 30/04/2026 |
| 197 |  AllinX |
BCH/USDT | $445.85 | $278,009 | 10:00:12 30/04/2026 |
| 198 | Pionex |
BCH/BTC | $445.86 | $273,926 | 09:57:08 30/04/2026 |
| 199 | Cofinex |
BCH/USD | $445.27 | $264,504 | 10:00:15 30/04/2026 |
| 200 |  Bitspay |
BCH/BNB | $448.69 | $262,063 | 10:00:11 30/04/2026 |
| 201 |  Bitstamp by Robinhood |
BCH/USD | $446.08 | $252,521 | 09:59:53 30/04/2026 |
| 202 |  Kraken |
BCH/USD | $446.22 | $249,001 | 09:59:54 30/04/2026 |
| 203 | FameEX |
BCH/USDT | $454.23 | $244,812 | 09:57:07 30/04/2026 |
| 204 | P2B |
BCH/BTC | $445.83 | $229,600 | 09:57:07 30/04/2026 |
| 205 | BingX |
BCH/USDT | $445.98 | $227,391 | 09:57:07 30/04/2026 |
| 206 | Gate |
BCH/USDT | $445.48 | $217,273 | 09:56:54 30/04/2026 |
| 207 |  Bitvavo |
BCH/EUR | $446.11 | $211,771 | 09:57:08 30/04/2026 |
| 208 | KoinBX |
BCH/USDT | $445.85 | $203,308 | 10:00:14 30/04/2026 |
| 209 |  YoBit |
BCHABC/BTC | $8.19 | $200,704 | 10:00:09 30/04/2026 |
| 210 | Bitget |
BCH/USDT | $445.56 | $199,483 | 09:54:07 30/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $446.02 | $191,726 | 10:00:08 30/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $446.22 | $191,598 | 10:00:13 30/04/2026 |
| 213 | EXMO |
BCH/USDC | $445.94 | $191,070 | 09:57:07 30/04/2026 |
| 214 | Binance |
BCH/FDUSD | $446.10 | $181,844 | 09:56:52 30/04/2026 |
| 215 | Bitunix |
BCH/USD | $445.59 | $181,621 | 09:57:15 30/04/2026 |
| 216 |  BigONE |
BCH/USDT | $445.36 | $178,238 | 09:57:07 30/04/2026 |
| 217 | Bitbaby |
BCH/USDT | $446.09 | $171,596 | 09:57:09 30/04/2026 |
| 218 |  Deribit |
BCH/USDC | $447.99 | $167,986 | 10:00:54 30/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $445.38 | $159,412 | 09:54:10 30/04/2026 |
| 220 | BYDFi |
BCH/USDT | $445.75 | $157,691 | 10:00:11 30/04/2026 |
| 221 | XBO.com |
BCH/USD | $446.47 | $153,837 | 09:54:10 30/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $445.75 | $152,931 | 10:00:12 30/04/2026 |
| 223 | XBO.com |
BCH/EUR | $446.36 | $151,981 | 09:54:10 30/04/2026 |
| 224 | Pionex |
BCH/USDT | $445.70 | $150,951 | 09:57:16 30/04/2026 |
| 225 | WhiteBIT |
BCH/BTC | $446.15 | $148,059 | 09:54:08 30/04/2026 |
| 226 |  Bitrue |
BCH/XRP | $446.02 | $142,594 | 09:57:10 30/04/2026 |
| 227 | XT.COM |
BCH/BTC | $445.86 | $140,121 | 09:57:11 30/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $445.74 | $134,320 | 10:00:07 30/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $445.86 | $131,282 | 09:54:08 30/04/2026 |
| 230 | CoinEx |
BCH/BTC | $445.96 | $130,469 | 09:59:54 30/04/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $445.75 | $127,556 | 10:00:16 30/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $446.24 | $126,905 | 09:57:08 30/04/2026 |
| 233 | Bitrue |
BCH/USDT | $446.00 | $124,979 | 09:57:10 30/04/2026 |
| 234 |  Lighter |
BCH/USDC | $445.43 | $115,423 | 09:57:15 30/04/2026 |
| 235 |  Aster |
BCH/USDT | $445.52 | $115,202 | 09:54:15 30/04/2026 |
| 236 |  BitMEX |
BCH/USD | $446.63 | $113,185 | 09:57:15 30/04/2026 |
| 237 | MEXC |
BCH/USDC | $445.64 | $112,079 | 09:57:15 30/04/2026 |
| 238 |  Bitbank |
BCC/JPY | $446.37 | $108,015 | 09:57:10 30/04/2026 |
| 239 |  KlicklX |
BCH/USDT | $445.80 | $107,331 | 10:00:12 30/04/2026 |
| 240 | Bitunix |
BCH/USDC | $445.64 | $107,034 | 09:57:15 30/04/2026 |
| 241 | MEXC |
BCH/USD1 | $446.09 | $102,721 | 09:57:15 30/04/2026 |
| 242 |  Coincall |
BCH/USD | $445.89 | $100,866 | 10:03:16 30/04/2026 |
| 243 |  PointPay |
BCH/USDT | $446.04 | $95,541.74 | 09:57:07 30/04/2026 |
| 244 | KCEX |
BCH/USDT | $446.04 | $93,893.48 | 09:57:08 30/04/2026 |
| 245 | CoinTR |
BCH/TRY | $445.03 | $89,383.62 | 10:00:07 30/04/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $445.65 | $88,426.52 | 09:54:11 30/04/2026 |
| 247 | KuCoin |
BCH/USDC | $447.53 | $86,355.77 | 09:42:11 30/04/2026 |
| 248 |  Bitcoiva |
BCH/INR | $451.06 | $84,061.31 | 10:00:11 30/04/2026 |
| 249 |  Paribu |
BCH/TRY | $443.81 | $77,794.91 | 10:02:53 30/04/2026 |
| 250 |  Extended |
BCH/USD | $447.20 | $77,724.24 | 10:03:16 30/04/2026 |
| 251 |  Koinpark |
BCH/USDT | $445.97 | $71,958.60 | 10:00:07 30/04/2026 |
| 252 | BitTap |
BCH/USDT | $446.07 | $71,634.81 | 10:00:08 30/04/2026 |
| 253 | BitMEX |
BCH/USDT | $445.37 | $70,288.41 | 09:57:15 30/04/2026 |
| 254 | Bitcastle |
BCH/BTC | $445.63 | $70,149.81 | 10:00:15 30/04/2026 |
| 255 | LeveX |
BCH/USDC | $445.64 | $67,212.97 | 10:00:16 30/04/2026 |
| 256 | Bitspay |
BCH/USDC | $454.06 | $64,249.11 | 10:00:11 30/04/2026 |
| 257 |  Coins.ph |
BCH/PHP | $446.45 | $63,856.86 | 09:57:08 30/04/2026 |
| 258 | Bitspay |
BCH/USDT | $453.71 | $63,745.54 | 10:00:11 30/04/2026 |
| 259 | Bitspay |
BCH/ETH | $438.02 | $63,376.71 | 10:00:11 30/04/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $445.57 | $62,927.18 | 09:57:00 30/04/2026 |
| 261 |  Niza.io |
BCH/USD | $445.52 | $62,486.91 | 09:56:14 30/04/2026 |
| 262 | Bitspay |
BCH/BTC | $444.52 | $60,758.94 | 10:00:11 30/04/2026 |
| 263 | YEX |
BCH/USDC | $445.55 | $58,587.86 | 10:00:16 30/04/2026 |
| 264 | Azbit |
BCH/BTC | $445.94 | $57,349.84 | 09:57:07 30/04/2026 |
| 265 |  Bitkub |
BCH/THB | $444.90 | $56,842.85 | 09:57:08 30/04/2026 |
| 266 | WhiteBIT |
BCH/TRY | $444.37 | $56,410.39 | 09:54:08 30/04/2026 |
| 267 |  VinDAX |
BCH/BTC | $445.43 | $54,293.60 | 10:00:12 30/04/2026 |
| 268 | MEXC |
BCH/USD1 | $445.42 | $54,046.02 | 09:51:07 30/04/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $445.96 | $52,766.52 | 09:54:07 30/04/2026 |
| 270 | Cofinex |
BCH/USDT | $446.17 | $51,802.98 | 10:00:07 30/04/2026 |
| 271 | LMAX Digital |
BCH/JPY | $445.98 | $51,389.32 | 10:00:12 30/04/2026 |
| 272 | Koinpark |
BCH/INR | $455.36 | $50,245.52 | 10:00:07 30/04/2026 |
| 273 | BYDFi |
BCH/USDC | $445.51 | $44,543.10 | 10:00:16 30/04/2026 |
| 274 |  VOOX Exchange |
BCH/USDT | $445.82 | $44,350.64 | 09:57:18 30/04/2026 |
| 275 |  Pacifica |
BCH/USD | $445.79 | $44,316.35 | 10:03:15 30/04/2026 |
| 276 | Kraken |
BCH/EUR | $446.06 | $44,259.85 | 09:59:54 30/04/2026 |
| 277 |  Bit2Me |
BCH/EUR | $445.99 | $43,604.49 | 09:57:08 30/04/2026 |
| 278 | BitxEX |
BCH/USDT | $445.53 | $42,993.45 | 10:00:16 30/04/2026 |
| 279 | WEEX |
BCH/USDT | $446.04 | $42,919.08 | 09:57:08 30/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $446.04 | $42,737.41 | 09:57:08 30/04/2026 |
| 281 | Bitrue |
BCH/USDC | $445.94 | $42,600.48 | 09:57:10 30/04/2026 |
| 282 | KuCoin |
BCH/BTC | $444.09 | $42,117.27 | 09:42:11 30/04/2026 |
| 283 |  Flipster |
BCH/USDT | $445.55 | $41,838.27 | 10:00:16 30/04/2026 |
| 284 | Kraken |
BCH/USDT | $448.41 | $40,817.84 | 09:59:25 30/04/2026 |
| 285 | Koinbay |
BCH/BTC | $445.55 | $38,905.87 | 09:51:08 30/04/2026 |
| 286 | Binance |
BCH/EUR | $445.70 | $38,782.57 | 09:56:52 30/04/2026 |
| 287 | WHXEX |
BCH/BTC | $445.55 | $38,771.59 | 10:00:12 30/04/2026 |
| 288 | idax exchange |
BCH/BTC | $445.55 | $38,770.72 | 10:00:13 30/04/2026 |
| 289 | Kraken |
BCH/USDC | $446.26 | $36,966.73 | 09:59:54 30/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $446.52 | $35,247.79 | 09:54:11 30/04/2026 |
| 291 | Bitcoiva |
BCH/USDT | $446.27 | $35,161.80 | 10:00:11 30/04/2026 |
| 292 | Bitbaby |
BCH/USDC | $446.19 | $33,474.69 | 09:57:09 30/04/2026 |
| 293 |  Remitano |
BCH/USDT | $448.49 | $32,780.43 | 10:00:11 30/04/2026 |
| 294 | OKX |
BCH/USD | $445.60 | $31,246.69 | 09:56:54 30/04/2026 |
| 295 | MEXC |
BCH/USDC | $445.62 | $30,503.27 | 09:51:07 30/04/2026 |
| 296 | WhiteBIT |
BCH/UAH | $445.74 | $29,929.25 | 09:54:08 30/04/2026 |
| 297 | Kraken |
BCH/AUD | $448.49 | $28,643.19 | 09:59:25 30/04/2026 |
| 298 | Cryptomus |
BCH/USDC | $447.62 | $26,238.74 | 09:54:08 30/04/2026 |
| 299 |  CoinCola |
BCH/USDT | $446.07 | $24,241.37 | 10:00:07 30/04/2026 |
| 300 |  BitexLive |
BCH/USDT | $446.27 | $21,902.74 | 10:00:07 30/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 30/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,183,399 với tỷ giá $461.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.