Bitcoin Cash BCH
Xếp hạng #17
20:48:00 28/08/2026
Giá Bitcoin Cash (BCH)
$257.08 -4.55%
0.003242 BTC
6,631,905 VND
Thấp: $257.05
Cao: $273.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.77 | $960,407,329 | 20:00:08 28/08/2026 |
| 3 |  SunX |
BCH/USDT | $263.95 | $704,590,548 | 20:00:09 28/08/2026 |
| 4 |  Ulink |
BCH/USDT | $263.95 | $704,587,104 | 20:00:08 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $263.72 | $371,761,848 | 20:00:08 28/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $263.56 | $124,437,947 | 19:57:16 28/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $263.54 | $103,940,177 | 20:00:16 28/08/2026 |
| 8 |  ASTX |
BCH/USDT | $263.56 | $99,881,165 | 20:00:16 28/08/2026 |
| 9 |  KTX |
BCH/USDT | $263.54 | $85,704,977 | 20:00:16 28/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $264.00 | $68,753,402 | 19:48:17 28/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $263.51 | $54,073,720 | 20:00:15 28/08/2026 |
| 12 |  Binance |
BCH/USDT | $263.57 | $51,088,064 | 19:54:17 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $263.42 | $49,036,734 | 20:00:15 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $263.53 | $42,162,328 | 19:57:15 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $263.57 | $37,597,670 | 19:54:19 28/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $263.57 | $35,650,177 | 20:00:15 28/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $263.57 | $33,861,821 | 20:00:15 28/08/2026 |
| 18 |  BTSE |
BCH/USDT | $263.63 | $33,797,614 | 19:57:15 28/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $263.32 | $32,806,127 | 20:00:15 28/08/2026 |
| 20 |  KCEX |
BCH/USDT | $263.58 | $27,620,794 | 19:57:15 28/08/2026 |
| 21 | AstralX |
BCH/USDT | $263.82 | $26,825,116 | 20:00:08 28/08/2026 |
| 22 |  LBank |
BCH/USDT | $263.52 | $26,509,385 | 19:57:16 28/08/2026 |
| 23 |  CoinW |
BCH/USDT | $263.60 | $25,803,196 | 19:57:20 28/08/2026 |
| 24 |  IBIT Global |
BCH/USDT | $263.52 | $25,512,761 | 20:00:17 28/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $263.60 | $21,541,031 | 19:57:15 28/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $263.56 | $20,523,717 | 20:00:15 28/08/2026 |
| 27 |  Echobit |
BCH/USDT | $263.55 | $20,213,794 | 19:57:16 28/08/2026 |
| 28 |  BVOX |
BCH/USDT | $263.57 | $20,164,870 | 19:57:15 28/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $263.57 | $19,448,893 | 19:57:16 28/08/2026 |
| 30 |  BTCC |
BCH/USDT | $263.70 | $19,196,507 | 19:57:16 28/08/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $263.27 | $18,312,864 | 19:57:15 28/08/2026 |
| 32 |  Batonex |
BCH/USDT | $263.54 | $16,787,158 | 20:00:16 28/08/2026 |
| 33 |  BiKing |
BCH/USDT | $263.49 | $16,003,347 | 20:00:16 28/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $263.55 | $15,661,583 | 19:57:15 28/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $263.51 | $15,479,598 | 20:00:16 28/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $263.50 | $15,479,544 | 20:00:17 28/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $263.56 | $15,479,421 | 20:00:16 28/08/2026 |
| 38 |  Koinbay |
BCH/USDT | $263.68 | $15,298,025 | 19:42:15 28/08/2026 |
| 39 |  Hibt |
BCH/USDT | $263.56 | $15,139,624 | 19:57:24 28/08/2026 |
| 40 |  CrypFine |
BCH/USDT | $263.52 | $14,923,480 | 19:57:15 28/08/2026 |
| 41 |  CoinP |
BCH/USDT | $263.62 | $14,691,085 | 20:00:11 28/08/2026 |
| 42 |  DigiFinex |
BCH/USDT | $263.48 | $13,129,340 | 20:00:16 28/08/2026 |
| 43 |  BitMart |
BCH/USDT | $263.67 | $13,115,282 | 20:00:16 28/08/2026 |
| 44 | CoinChief |
BCH/USDT | $263.71 | $13,075,586 | 19:57:12 28/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $263.61 | $12,995,546 | 19:57:12 28/08/2026 |
| 46 | Aivora Exchange |
BCH/USDT | $263.75 | $12,284,015 | 20:00:07 28/08/2026 |
| 47 |  GroveX |
BCH/USDT | $263.75 | $12,259,519 | 20:00:07 28/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $263.65 | $11,883,962 | 20:00:11 28/08/2026 |
| 49 |  Toobit |
BCH/USDT | $263.58 | $11,531,906 | 19:57:16 28/08/2026 |
| 50 |  Bybit |
BCH/USDT | $263.51 | $10,518,023 | 19:54:17 28/08/2026 |
| 51 | Blockfinex |
BCH/USDT | $263.70 | $9,811,052 | 20:00:08 28/08/2026 |
| 52 | WHXEX |
BCH/USDT | $263.70 | $9,810,910 | 20:00:08 28/08/2026 |
| 53 | idax exchange |
BCH/USDT | $263.70 | $9,810,910 | 20:00:09 28/08/2026 |
| 54 | Koinbay |
BCH/USDT | $264.06 | $9,733,231 | 19:45:11 28/08/2026 |
| 55 |  Websea |
BCH/USDT | $263.58 | $8,976,316 | 19:57:17 28/08/2026 |
| 56 |  Bitbase |
BCH/USDT | $263.57 | $8,317,178 | 19:57:17 28/08/2026 |
| 57 |  Bitspay |
BCH/BNB | $412.60 | $8,057,522 | 20:00:12 28/08/2026 |
| 58 |  Zoomex |
BCH/USDT | $263.13 | $7,831,566 | 20:00:15 28/08/2026 |
| 59 |  MGBX |
BCH/USDT | $263.56 | $7,763,980 | 19:57:16 28/08/2026 |
| 60 | Binance |
BCH/USDT | $263.62 | $7,612,886 | 19:56:42 28/08/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $263.54 | $7,431,812 | 20:00:15 28/08/2026 |
| 62 |  BingX |
BCH/USDT | $263.50 | $7,163,039 | 19:57:18 28/08/2026 |
| 63 | CoinP |
BCH/USDT | $263.56 | $7,139,154 | 20:00:15 28/08/2026 |
| 64 |  P2B |
BCH/USDT | $263.61 | $6,685,212 | 19:54:07 28/08/2026 |
| 65 | BingX |
BCH/USDC | $263.46 | $6,513,902 | 19:57:18 28/08/2026 |
| 66 |  Pionex |
BCH/USDT | $263.61 | $6,077,547 | 19:57:08 28/08/2026 |
| 67 |  AEGET |
BCH/USDT | $263.58 | $6,038,929 | 19:57:16 28/08/2026 |
| 68 |  Phemex |
BCH/USDT | $263.71 | $6,025,623 | 19:57:08 28/08/2026 |
| 69 |  ZKE |
BCH/USDT | $263.70 | $5,886,547 | 20:00:10 28/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $263.48 | $5,792,021 | 19:57:27 28/08/2026 |
| 71 |  Picol |
BCH/USDT | $263.65 | $5,356,120 | 20:00:08 28/08/2026 |
| 72 |  Cofinex |
BCH/USDT | $263.63 | $5,120,911 | 20:00:17 28/08/2026 |
| 73 |  Bitget |
BCH/USDT | $263.49 | $5,113,674 | 19:54:16 28/08/2026 |
| 74 |  UZX |
BCH/USDT | $263.37 | $5,077,261 | 19:57:15 28/08/2026 |
| 75 |  IndoEx |
BCH/ETH | $264.04 | $5,040,340 | 19:57:11 28/08/2026 |
| 76 | IndoEx |
BCH/USDC | $264.03 | $4,971,699 | 19:57:11 28/08/2026 |
| 77 |  OneEx |
BCH/USDT | $263.70 | $4,847,848 | 20:00:16 28/08/2026 |
| 78 |  Gate |
BCH/USDT | $263.55 | $4,602,181 | 19:54:20 28/08/2026 |
| 79 | CrypFine |
BCH/USDT | $263.66 | $4,485,250 | 19:57:10 28/08/2026 |
| 80 |  Azbit |
BCH/USDT | $263.91 | $4,339,859 | 19:57:11 28/08/2026 |
| 81 | SunX |
BCH/USDT | $263.54 | $4,124,525 | 20:00:19 28/08/2026 |
| 82 |  Poloniex |
BCH/USDT | $264.07 | $4,013,999 | 19:59:23 28/08/2026 |
| 83 | Binance |
BCH/USDC | $263.41 | $3,980,016 | 19:54:17 28/08/2026 |
| 84 | Hibt |
BCH/USDT | $264.22 | $3,875,828 | 19:45:12 28/08/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $263.92 | $3,863,033 | 20:00:12 28/08/2026 |
| 86 |  OKX |
BCH/USDT | $263.72 | $3,811,981 | 19:56:24 28/08/2026 |
| 87 |  Gems Trade |
BCH/USDT | $263.92 | $3,811,052 | 20:00:12 28/08/2026 |
| 88 |  XT.COM |
BCH/USDT | $263.71 | $3,806,841 | 19:57:08 28/08/2026 |
| 89 | BTCC |
BCH/USDT | $263.61 | $3,806,235 | 19:57:08 28/08/2026 |
| 90 | Ourbit |
BCH/USDT | $263.92 | $3,769,068 | 19:45:07 28/08/2026 |
| 91 |  4E |
BCH/USDT | $263.65 | $3,768,380 | 20:00:07 28/08/2026 |
| 92 | Deepcoin |
BCH/USDT | $263.44 | $3,471,672 | 19:57:15 28/08/2026 |
| 93 | Tapbit |
BCH/USDT | $263.66 | $3,282,588 | 19:57:07 28/08/2026 |
| 94 | Bitspay |
BCH/BTC | $412.94 | $3,119,422 | 20:00:12 28/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $263.50 | $3,046,301 | 20:00:16 28/08/2026 |
| 96 | WHXEX |
BCH/USD | $263.52 | $3,041,796 | 20:00:16 28/08/2026 |
| 97 |  Upbit |
BCH/KRW | $265.84 | $2,969,404 | 19:56:23 28/08/2026 |
| 98 |  KuCoin |
BCH/USDT | $263.44 | $2,963,546 | 19:54:19 28/08/2026 |
| 99 | BVOX |
BCH/USDT | $263.61 | $2,841,136 | 19:57:13 28/08/2026 |
| 100 | Toobit |
BCH/USDT | $263.81 | $2,725,121 | 19:57:11 28/08/2026 |
| 101 | BlockFin |
BCH/USDT | $263.95 | $2,700,827 | 20:00:09 28/08/2026 |
| 102 | IndoEx |
BCH/USDT | $264.04 | $2,667,691 | 19:57:11 28/08/2026 |
| 103 | Hotcoin |
BCH/USDT | $263.71 | $2,639,743 | 19:57:10 28/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $263.66 | $2,583,962 | 19:57:12 28/08/2026 |
| 105 |  BloFin |
BCH/USDT | $263.53 | $2,576,699 | 19:57:16 28/08/2026 |
| 106 |  BitxEX |
BCH/USDT | $263.85 | $2,398,792 | 20:00:12 28/08/2026 |
| 107 | Phemex |
BCH/USDT | $263.52 | $2,352,575 | 19:57:16 28/08/2026 |
| 108 | CoinW |
BCH/USDT | $263.74 | $2,345,655 | 19:57:10 28/08/2026 |
| 109 |  MEXC |
BCH/USDT | $263.71 | $2,342,977 | 19:57:07 28/08/2026 |
| 110 | IndoEx |
BCH/BTC | $264.05 | $2,292,862 | 19:57:11 28/08/2026 |
| 111 |  EasiCoin |
BCH/USDT | $263.50 | $2,202,467 | 20:00:17 28/08/2026 |
| 112 | MEXC |
BCH/USDT | $264.07 | $2,193,615 | 19:57:16 28/08/2026 |
| 113 | Bitspay |
BCH/USDT | $412.09 | $2,165,160 | 20:00:12 28/08/2026 |
| 114 |  WEEX |
BCH/USDT | $263.61 | $2,143,569 | 19:57:13 28/08/2026 |
| 115 |  XXKK |
BCH/USDT | $263.85 | $2,111,524 | 20:00:07 28/08/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $263.59 | $2,021,836 | 19:56:59 28/08/2026 |
| 117 | Bitspay |
BCH/ETH | $412.94 | $1,864,025 | 20:00:12 28/08/2026 |
| 118 |  YUBIT |
BCH/USDT | $263.51 | $1,851,125 | 19:57:10 28/08/2026 |
| 119 |  Deribit |
BCH/USDC | $263.50 | $1,843,742 | 15:51:55 28/08/2026 |
| 120 |  YEX |
BCH/USDT | $263.55 | $1,835,750 | 19:57:16 28/08/2026 |
| 121 | UZX |
BCH/USDT | $263.63 | $1,765,814 | 19:57:15 28/08/2026 |
| 122 |  BitradeX |
BCH/USDT | $263.72 | $1,759,175 | 20:00:07 28/08/2026 |
| 123 | YUBIT |
BCH/USDT | $263.55 | $1,756,760 | 19:57:15 28/08/2026 |
| 124 |  SuperEx |
BCH/USDT | $263.42 | $1,747,991 | 20:00:13 28/08/2026 |
| 125 | CoinUp.io |
BCH/USDT | $264.01 | $1,742,793 | 19:48:10 28/08/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $263.94 | $1,721,932 | 20:03:50 28/08/2026 |
| 127 | IndoEx |
BCH/LTC | $264.04 | $1,699,920 | 19:57:11 28/08/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $263.93 | $1,636,198 | 20:03:18 28/08/2026 |
| 129 | BloFin |
BCH/USDT | $263.41 | $1,615,967 | 19:57:10 28/08/2026 |
| 130 |  BitTap |
BCH/USDT | $263.40 | $1,521,663 | 20:00:16 28/08/2026 |
| 131 | Binance |
BCH/USDC | $263.70 | $1,516,732 | 19:56:42 28/08/2026 |
| 132 | Ulink |
BCH/USDT | $347.05 | $1,461,785 | 20:00:19 28/08/2026 |
| 133 | WHXEX |
BCH/USDC | $263.67 | $1,387,093 | 20:00:08 28/08/2026 |
| 134 | idax exchange |
BCH/USDC | $263.67 | $1,387,093 | 20:00:09 28/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $263.65 | $1,299,113 | 20:00:16 28/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $263.59 | $1,297,515 | 19:57:18 28/08/2026 |
| 137 | WhiteBIT |
BCH/USDT | $263.91 | $1,218,623 | 19:57:10 28/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $263.67 | $1,166,342 | 19:57:07 28/08/2026 |
| 139 | Binance |
BCH/FDUSD | $263.57 | $1,135,513 | 19:56:42 28/08/2026 |
| 140 | Hotcoin |
BCH/USD | $263.60 | $1,128,851 | 19:57:27 28/08/2026 |
| 141 |  HTX |
BCH/USDT | $263.66 | $1,022,402 | 19:59:25 28/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $263.70 | $1,022,005 | 20:00:08 28/08/2026 |
| 143 | P2B |
BCH/USD | $263.60 | $993,550 | 19:54:07 28/08/2026 |
| 144 | LBank |
BCH/USDT | $263.61 | $947,355 | 19:57:12 28/08/2026 |
| 145 |  Extended |
BCH/USD | $263.85 | $930,847 | 20:03:16 28/08/2026 |
| 146 |  Kalshi |
BCH/USD | $263.57 | $890,708 | 20:03:15 28/08/2026 |
| 147 | MGBX |
BCH/USDT | $263.61 | $851,984 | 19:57:12 28/08/2026 |
| 148 | Bitspay |
BCH/USDC | $412.17 | $850,117 | 20:00:12 28/08/2026 |
| 149 | Bybit |
BCH/USDT | $263.51 | $836,293 | 19:54:08 28/08/2026 |
| 150 | ZKE |
BCH/USDC | $263.67 | $832,256 | 20:00:10 28/08/2026 |
| 151 |  Bithumb |
BCH/KRW | $265.75 | $830,826 | 19:59:54 28/08/2026 |
| 152 | IndoEx |
BCH/BSV | $264.04 | $787,128 | 19:57:11 28/08/2026 |
| 153 | KuCoin |
BCH/USDT | $263.76 | $766,712 | 19:56:23 28/08/2026 |
| 154 | BiKing |
BCH/USDT | $263.75 | $760,793 | 20:00:08 28/08/2026 |
| 155 | ASTX |
BCH/USDT | $263.65 | $758,845 | 20:00:09 28/08/2026 |
| 156 |  SunX |
BCH/USDT | $214.79 | $734,017 | 20:03:16 28/08/2026 |
| 157 |  Hyperliquid |
BCH/USDC | $263.53 | $714,673 | 19:54:26 28/08/2026 |
| 158 |  AllinX |
BCH/USDT | $263.62 | $712,958 | 20:00:12 28/08/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $263.95 | $672,923 | 20:00:12 28/08/2026 |
| 160 |  LMAX Digital |
BCH/USD | $263.65 | $634,466 | 20:00:12 28/08/2026 |
| 161 | KTX |
BCH/USDT | $263.72 | $632,130 | 20:00:12 28/08/2026 |
| 162 |  Changelly |
BCH/USDT | $263.70 | $610,037 | 20:00:10 28/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $263.73 | $610,013 | 19:57:08 28/08/2026 |
| 164 |  FMFW.io |
BCH/USD | $263.72 | $609,980 | 19:57:10 28/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $263.53 | $609,896 | 19:54:07 28/08/2026 |
| 166 |  Bitvavo |
BCH/EUR | $263.87 | $593,326 | 19:57:12 28/08/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $263.73 | $571,309 | 19:59:23 28/08/2026 |
| 168 |  Kraken |
BCH/USD | $263.83 | $560,645 | 19:59:25 28/08/2026 |
| 169 | Pionex |
BCH/USDT | $263.57 | $549,942 | 19:57:16 28/08/2026 |
| 170 |  BitKan |
BCH/USDT | $263.62 | $543,022 | 20:00:08 28/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $263.95 | $524,287 | 20:03:16 28/08/2026 |
| 172 |  EVEDEX |
BCH/USD | $263.92 | $514,188 | 20:03:15 28/08/2026 |
| 173 | Bitbase |
BCH/USDT | $263.61 | $508,102 | 19:57:10 28/08/2026 |
| 174 | SuperEx |
BCH/USD1 | $263.06 | $502,290 | 20:00:13 28/08/2026 |
| 175 |  Bitcastle |
BCH/USDT | $263.75 | $496,743 | 20:00:11 28/08/2026 |
| 176 |  Tebbit |
BCH/USDT | $263.65 | $484,936 | 20:00:08 28/08/2026 |
| 177 |  Venus |
BCH/vBCH | $263.73 | $467,530 | 20:00:11 28/08/2026 |
| 178 |  Revolut X |
BCH/EUR | $264.17 | $398,014 | 20:00:08 28/08/2026 |
| 179 |  CoinEx |
BCH/USDT | $263.68 | $357,346 | 19:59:23 28/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $263.85 | $352,061 | 20:00:07 28/08/2026 |
| 181 | HTX |
BCH/USDT | $264.11 | $331,832 | 19:57:21 28/08/2026 |
| 182 | CoinEx |
BCH/USDT | $263.62 | $323,336 | 19:57:15 28/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $263.61 | $322,007 | 19:57:11 28/08/2026 |
| 184 | BingX |
BCH/USDT | $263.69 | $316,709 | 19:57:11 28/08/2026 |
| 185 |  LeveX |
BCH/USDT | $263.55 | $316,086 | 20:00:15 28/08/2026 |
| 186 |  KoinBX |
BCH/INR | $275.33 | $315,895 | 20:00:30 28/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $263.61 | $290,732 | 19:57:11 28/08/2026 |
| 188 | EasiCoin |
BCH/USDT | $263.62 | $286,520 | 20:00:12 28/08/2026 |
| 189 | Bitget |
BCH/USDT | $263.72 | $285,450 | 19:55:05 28/08/2026 |
| 190 |  CoinTR |
BCH/USDT | $263.65 | $283,071 | 20:00:07 28/08/2026 |
| 191 | Bitbase |
BCH/USDC | $263.39 | $270,750 | 19:57:17 28/08/2026 |
| 192 |  NexDAX |
BCH/USDT | $263.71 | $269,528 | 20:00:07 28/08/2026 |
| 193 |  Blynex |
BCH/USDT | $263.68 | $266,390 | 20:00:07 28/08/2026 |
| 194 |  Coinbase International Exchange |
BCH/USDC | $263.58 | $261,776 | 20:00:16 28/08/2026 |
| 195 | Gate |
BCH/USDT | $263.58 | $250,490 | 19:56:24 28/08/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $262.77 | $242,344 | 19:57:15 28/08/2026 |
| 197 | HitBTC |
BCH/USDT | $262.65 | $242,321 | 20:00:18 28/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $262.65 | $242,321 | 20:00:15 28/08/2026 |
| 199 | BYDFi |
BCH/USDT | $263.85 | $237,700 | 20:00:09 28/08/2026 |
| 200 |  Cryptomus |
BCH/USDT | $263.76 | $236,791 | 20:00:07 28/08/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $263.90 | $216,791 | 20:03:16 28/08/2026 |
| 202 | KoinBX |
BCH/USDT | $263.62 | $215,856 | 20:00:30 28/08/2026 |
| 203 |  BlueBit |
BCH/USDT | $263.75 | $209,651 | 20:00:07 28/08/2026 |
| 204 |  Bitrue |
BCH/USDT | $263.68 | $208,144 | 19:57:08 28/08/2026 |
| 205 | Bitrue |
BCH/XRP | $263.67 | $207,987 | 19:57:08 28/08/2026 |
| 206 |  TxFlow |
BCH/USDC | $263.63 | $201,222 | 20:00:29 28/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $263.63 | $190,873 | 20:00:11 28/08/2026 |
| 208 | KCEX |
BCH/USDT | $263.81 | $180,054 | 19:57:12 28/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $263.71 | $164,262 | 20:00:15 28/08/2026 |
| 210 |  Aster |
BCH/USDT | $264.88 | $157,311 | 19:54:16 28/08/2026 |
| 211 |  Bit2Me |
BCH/EUR | $264.43 | $153,127 | 19:57:08 28/08/2026 |
| 212 | Kraken |
BCH/EUR | $264.47 | $150,666 | 19:59:25 28/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $263.70 | $148,199 | 20:00:12 28/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $263.94 | $147,361 | 20:00:09 28/08/2026 |
| 215 |  Niza.io |
BCH/USD | $263.83 | $141,674 | 20:00:07 28/08/2026 |
| 216 | Revolut X |
BCH/USD | $263.78 | $141,378 | 20:00:08 28/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $263.59 | $140,507 | 20:00:15 28/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $263.74 | $140,458 | 20:00:10 28/08/2026 |
| 219 | Bitunix |
BCH/USD | $263.62 | $136,518 | 19:57:16 28/08/2026 |
| 220 | WhiteBIT |
BCH/TRY | $262.99 | $131,792 | 19:57:10 28/08/2026 |
| 221 |  PointPay |
BCH/USDT | $263.51 | $116,370 | 19:57:11 28/08/2026 |
| 222 |  Koinpark |
BCH/USDT | $263.75 | $115,225 | 20:00:07 28/08/2026 |
| 223 |  BigONE |
BCH/USDT | $264.11 | $111,992 | 19:57:10 28/08/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $263.42 | $108,822 | 20:00:13 28/08/2026 |
| 225 |  Pacifica |
BCH/USD | $263.97 | $107,918 | 20:03:15 28/08/2026 |
| 226 |  Coincall |
BCH/USD | $264.06 | $107,014 | 20:03:15 28/08/2026 |
| 227 | CoinTR |
BCH/TRY | $263.01 | $102,183 | 20:00:07 28/08/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $263.85 | $97,852.32 | 20:00:09 28/08/2026 |
| 229 |  Flipster |
BCH/USDT | $263.57 | $95,576.71 | 20:00:15 28/08/2026 |
| 230 | BitTap |
BCH/USDT | $263.85 | $91,706.15 | 20:00:07 28/08/2026 |
| 231 |  Emirex |
BCH/USDC | $263.57 | $87,361.97 | 19:57:11 28/08/2026 |
| 232 | WhiteBIT |
BCH/USDC | $263.42 | $87,202.88 | 19:57:10 28/08/2026 |
| 233 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 234 | WhiteBIT |
BCH/WBT | $264.53 | $85,506.99 | 19:57:10 28/08/2026 |
| 235 | Koinpark |
BCH/INR | $279.44 | $83,891.32 | 20:00:07 28/08/2026 |
| 236 |  AlphaX |
BCH/USDT | $263.56 | $82,520.87 | 20:00:16 28/08/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $263.72 | $81,500.91 | 19:57:10 28/08/2026 |
| 238 |  Coinone |
BCH/KRW | $266.43 | $74,336.34 | 19:56:53 28/08/2026 |
| 239 | Pionex |
BCH/BTC | $263.69 | $73,757.65 | 19:57:08 28/08/2026 |
| 240 |  Paribu |
BCH/TRY | $263.92 | $72,485.83 | 19:56:53 28/08/2026 |
| 241 | Binance |
BCH/BTC | $263.88 | $70,857.00 | 19:56:42 28/08/2026 |
| 242 | Bitbaby |
BCH/USDC | $263.83 | $70,232.35 | 20:00:07 28/08/2026 |
| 243 | WEEX |
BCH/USDC | $263.68 | $69,376.92 | 19:57:13 28/08/2026 |
| 244 |  Dzengi |
BCH/USD | $263.30 | $69,057.66 | 20:00:12 28/08/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $263.73 | $68,857.43 | 19:56:59 28/08/2026 |
| 246 | LeveX |
BCH/USDC | $263.44 | $68,430.91 | 20:00:15 28/08/2026 |
| 247 | MEXC |
BCH/USDC | $263.42 | $66,698.70 | 19:57:16 28/08/2026 |
| 248 | WhiteBIT |
BCH/UAH | $257.51 | $65,546.36 | 19:57:10 28/08/2026 |
| 249 |  Bitbank |
BCC/JPY | $264.44 | $64,847.83 | 19:57:07 28/08/2026 |
| 250 |  Lighter |
BCH/USDC | $263.66 | $63,766.57 | 19:57:15 28/08/2026 |
| 251 | WhiteBIT |
BCH/EUR | $264.02 | $63,600.60 | 19:57:10 28/08/2026 |
| 252 | MEXC |
BCH/USD1 | $263.52 | $61,675.19 | 19:54:16 28/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $264.29 | $60,132.72 | 20:00:07 28/08/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $263.92 | $59,804.84 | 20:03:16 28/08/2026 |
| 255 | Bitrue |
BCH/USDC | $263.68 | $59,354.59 | 19:57:08 28/08/2026 |
| 256 | P2B |
BCH/BTC | $263.58 | $58,939.55 | 19:54:07 28/08/2026 |
| 257 |  XBO.com |
BCH/EUR | $263.53 | $56,761.94 | 20:00:11 28/08/2026 |
| 258 | Azbit |
BCH/BTC | $262.74 | $56,676.71 | 19:57:11 28/08/2026 |
| 259 |  Bitcoiva |
BCH/INR | $274.96 | $54,196.69 | 20:00:08 28/08/2026 |
| 260 | MEXC |
BCH/USD1 | $263.62 | $53,206.37 | 19:57:07 28/08/2026 |
| 261 | XBO.com |
BCH/USD | $263.41 | $52,459.38 | 20:00:11 28/08/2026 |
| 262 | Cofinex |
BCH/USDT | $263.72 | $52,400.28 | 20:00:12 28/08/2026 |
| 263 |  CoinCola |
BCH/USDT | $263.75 | $48,797.33 | 20:00:11 28/08/2026 |
| 264 | YEX |
BCH/USDC | $263.40 | $47,985.52 | 19:57:16 28/08/2026 |
| 265 |  Globe Derivative Exchange |
BCH/USD | $263.73 | $46,785.10 | 20:00:17 28/08/2026 |
| 266 | MEXC |
BCH/USDC | $263.68 | $45,773.74 | 19:57:07 28/08/2026 |
| 267 |  Bitfinex |
BCHN/USD | $263.93 | $44,622.02 | 19:59:23 28/08/2026 |
| 268 | KuCoin |
BCH/USDC | $264.67 | $43,677.14 | 19:56:23 28/08/2026 |
| 269 |  Luno |
BCH/MYR | $263.79 | $42,020.80 | 19:59:53 28/08/2026 |
| 270 | Coins.ph |
BCH/USDT | $263.55 | $41,453.49 | 20:00:07 28/08/2026 |
| 271 | 4E |
BCH/USDT | $263.45 | $40,074.98 | 20:00:15 28/08/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $264.38 | $39,780.09 | 19:59:23 28/08/2026 |
| 273 | Niza.io |
BCH/EUR | $264.47 | $38,037.89 | 20:00:07 28/08/2026 |
| 274 |  Gemini |
BCH/GUSD | $264.66 | $37,836.86 | 19:59:54 28/08/2026 |
| 275 | Gemini |
BCH/USD | $264.66 | $37,836.86 | 19:59:54 28/08/2026 |
| 276 | Gemini |
BCH/USDC | $264.66 | $37,836.86 | 19:59:53 28/08/2026 |
| 277 | Gate |
BCH/USDC | $263.91 | $37,237.89 | 19:56:24 28/08/2026 |
| 278 | XT.COM |
BCH/BTC | $263.84 | $36,415.68 | 19:57:08 28/08/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $264.04 | $35,866.95 | 19:57:10 28/08/2026 |
| 280 | Binance |
BCH/JPY | $264.10 | $35,037.37 | 19:56:42 28/08/2026 |
| 281 | WHXEX |
BCH/BTC | $263.69 | $34,338.01 | 20:00:08 28/08/2026 |
| 282 | idax exchange |
BCH/BTC | $263.68 | $34,338.01 | 20:00:09 28/08/2026 |
| 283 | Koinbay |
BCH/BTC | $264.10 | $34,271.12 | 19:45:11 28/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $263.97 | $32,913.03 | 20:00:11 28/08/2026 |
| 285 | LMAX Digital |
BCH/JPY | $264.64 | $30,859.38 | 20:00:12 28/08/2026 |
| 286 | OKX |
BCH/USDC | $263.81 | $28,531.01 | 19:56:24 28/08/2026 |
| 287 | LeveX |
BCH/USDT | $263.72 | $25,747.30 | 20:00:07 28/08/2026 |
| 288 | Binance |
BCH/TRY | $262.99 | $24,966.96 | 19:56:42 28/08/2026 |
| 289 | LeveX |
BCH/USD | $263.54 | $24,516.05 | 20:00:15 28/08/2026 |
| 290 | WhiteBIT |
BCH/BTC | $264.43 | $23,883.78 | 19:57:10 28/08/2026 |
| 291 | Kraken |
BCH/USDT | $263.71 | $23,464.84 | 19:59:25 28/08/2026 |
| 292 | OKX |
BCH/EUR | $263.55 | $22,746.03 | 19:56:24 28/08/2026 |
| 293 | XBO.com |
BCH/USDT | $264.13 | $22,471.56 | 20:00:11 28/08/2026 |
| 294 |  BitexLive |
BCH/USDT | $263.72 | $22,415.65 | 20:00:11 28/08/2026 |
| 295 | Revolut X |
BCH/GBP | $263.81 | $21,987.44 | 20:00:08 28/08/2026 |
| 296 | Binance |
BCH/EUR | $263.78 | $21,281.55 | 19:56:42 28/08/2026 |
| 297 | Bitcoiva |
BCH/USDT | $263.65 | $21,133.13 | 20:00:08 28/08/2026 |
| 298 |  Bitkub |
BCH/THB | $263.73 | $19,852.09 | 19:57:12 28/08/2026 |
| 299 | CoinEx |
BCH/BTC | $264.37 | $19,019.80 | 19:59:23 28/08/2026 |
| 300 |  Coincheck |
BCH/JPY | $262.90 | $18,542.83 | 19:57:07 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.