Bitcoin Cash BCH
Xếp hạng #22
18:33:00 10/06/2026
Giá Bitcoin Cash (BCH)
$195.00 -5.13%
0.003200 BTC
5,114,745 VND
Thấp: $194.65
Cao: $208.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $195.75 | $1,127,959,407 | 18:00:12 10/06/2026 |
| 2 |  Ulink |
BCH/USDT | $195.73 | $1,127,815,639 | 18:00:10 10/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.30 | $959,421,046 | 18:00:07 10/06/2026 |
| 4 |  KTX |
BCH/USDT | $195.58 | $258,264,173 | 18:00:15 10/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $195.63 | $243,821,234 | 18:00:08 10/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $195.51 | $168,788,770 | 18:00:38 10/06/2026 |
| 7 |  ASTX |
BCH/USDT | $195.62 | $163,514,819 | 18:00:15 10/06/2026 |
| 8 |  Binance |
BCH/USDT | $194.96 | $106,343,911 | 17:54:16 10/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $195.29 | $97,202,101 | 17:57:16 10/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $195.31 | $81,589,163 | 17:57:15 10/06/2026 |
| 11 |  FameEX |
BCH/USDT | $195.29 | $77,316,169 | 17:57:17 10/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $194.93 | $76,680,383 | 17:54:16 10/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $195.54 | $72,208,234 | 18:00:15 10/06/2026 |
| 14 |  Echobit |
BCH/USDT | $195.31 | $71,097,159 | 17:57:16 10/06/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $195.35 | $70,408,015 | 17:57:18 10/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $195.62 | $60,557,823 | 18:00:15 10/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.83 | $55,320,220 | 17:57:15 10/06/2026 |
| 18 |  CoinW |
BCH/USDT | $195.29 | $54,962,084 | 17:57:17 10/06/2026 |
| 19 |  WEEX |
BCH/USDT | $195.28 | $54,944,754 | 17:57:17 10/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $195.66 | $53,128,716 | 18:00:17 10/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $195.53 | $42,868,248 | 18:00:16 10/06/2026 |
| 22 |  BVOX |
BCH/USDT | $195.28 | $42,019,366 | 17:57:15 10/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $195.34 | $40,884,254 | 17:57:15 10/06/2026 |
| 24 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $195.30 | $36,339,940 | 17:57:17 10/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $195.60 | $36,290,163 | 18:00:16 10/06/2026 |
| 27 |  BiKing |
BCH/USDT | $195.62 | $34,360,958 | 18:00:17 10/06/2026 |
| 28 |  Batonex |
BCH/USDT | $195.64 | $32,446,815 | 18:00:16 10/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $194.77 | $28,900,785 | 17:48:15 10/06/2026 |
| 30 |  Bybit |
BCH/USDT | $195.03 | $28,386,866 | 17:54:16 10/06/2026 |
| 31 |  BTCC |
BCH/USDT | $195.58 | $28,037,765 | 17:57:16 10/06/2026 |
| 32 |  Hibt |
BCH/USDT | $194.60 | $26,846,987 | 17:45:49 10/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $195.62 | $26,680,018 | 18:00:16 10/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $195.53 | $24,815,031 | 17:57:15 10/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $195.62 | $24,420,746 | 18:00:16 10/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $195.61 | $24,420,073 | 18:00:16 10/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $195.61 | $24,419,694 | 18:00:16 10/06/2026 |
| 38 |  Deepcoin |
BCH/USDT | $195.26 | $18,603,094 | 17:57:15 10/06/2026 |
| 39 |  BTSE |
BCH/USDT | $194.84 | $18,243,130 | 17:54:23 10/06/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $195.74 | $17,506,920 | 18:00:15 10/06/2026 |
| 41 |  BITmarkets |
BCH/USDT | $195.64 | $17,498,318 | 18:00:16 10/06/2026 |
| 42 |  LBank |
BCH/USDT | $195.31 | $17,349,113 | 17:57:18 10/06/2026 |
| 43 |  Websea |
BCH/USDT | $195.48 | $16,675,666 | 17:57:17 10/06/2026 |
| 44 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 45 |  YEX |
BCH/USDT | $194.99 | $15,819,337 | 17:54:16 10/06/2026 |
| 46 |  Toobit |
BCH/USDT | $195.31 | $15,126,893 | 17:57:16 10/06/2026 |
| 47 |  MGBX |
BCH/USDT | $195.29 | $14,955,844 | 17:57:17 10/06/2026 |
| 48 |  MEXC |
BCH/USDT | $195.72 | $14,918,629 | 17:57:16 10/06/2026 |
| 49 |  Bitbase |
BCH/USDT | $195.30 | $14,907,134 | 17:57:21 10/06/2026 |
| 50 |  Hotcoin |
BCH/USDT | $195.29 | $14,742,994 | 17:57:26 10/06/2026 |
| 51 |  CrypFine |
BCH/USDT | $195.50 | $14,606,931 | 17:57:15 10/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $195.59 | $14,541,981 | 18:00:17 10/06/2026 |
| 53 |  UZX |
BCH/USDT | $195.28 | $14,433,214 | 17:57:15 10/06/2026 |
| 54 |  KCEX |
BCH/USDT | $195.35 | $14,222,036 | 17:57:15 10/06/2026 |
| 55 |  Cofinex |
BCH/USDT | $195.55 | $14,020,950 | 18:00:15 10/06/2026 |
| 56 |  Bitget |
BCH/USDT | $194.86 | $14,003,366 | 17:54:16 10/06/2026 |
| 57 |  BitMart |
BCH/USDT | $195.43 | $13,184,508 | 17:57:16 10/06/2026 |
| 58 |  BiFinance |
BCH/USDT | $195.54 | $12,375,372 | 17:57:08 10/06/2026 |
| 59 | BiKing |
BCH/USDT | $195.64 | $11,756,736 | 18:00:09 10/06/2026 |
| 60 | Binance |
BCH/USDT | $195.55 | $11,741,584 | 17:56:43 10/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $195.56 | $11,593,863 | 17:57:15 10/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $195.55 | $10,923,668 | 18:00:17 10/06/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $195.62 | $10,569,015 | 18:00:16 10/06/2026 |
| 64 | CoinChief |
BCH/USDT | $195.54 | $10,544,040 | 17:57:12 10/06/2026 |
| 65 |  AEGET |
BCH/USDT | $195.61 | $10,324,514 | 18:00:16 10/06/2026 |
| 66 | Binance |
BCH/USDC | $194.95 | $10,162,645 | 17:54:16 10/06/2026 |
| 67 |  Gate |
BCH/USDT | $195.00 | $9,904,929 | 17:54:19 10/06/2026 |
| 68 |  CoinP |
BCH/USDT | $195.65 | $9,813,363 | 18:00:11 10/06/2026 |
| 69 |  KuCoin |
BCH/USDT | $201.60 | $9,487,493 | 22:57:19 09/06/2026 |
| 70 | WHXEX |
BCH/USDT | $195.79 | $9,363,526 | 18:00:12 10/06/2026 |
| 71 | idax exchange |
BCH/USDT | $195.79 | $9,363,526 | 18:00:13 10/06/2026 |
| 72 | Blockfinex |
BCH/USDT | $195.78 | $9,337,928 | 18:00:07 10/06/2026 |
| 73 |  AscendEX |
BCH/USDT | $195.29 | $9,223,610 | 17:57:19 10/06/2026 |
| 74 | Koinbay |
BCH/USDT | $195.58 | $9,053,990 | 17:57:12 10/06/2026 |
| 75 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 76 |  Pionex |
BCH/USDT | $195.54 | $8,598,818 | 17:57:12 10/06/2026 |
| 77 |  BingX |
BCH/USDT | $195.40 | $8,263,809 | 17:57:17 10/06/2026 |
| 78 |  Picol |
BCH/USDT | $195.63 | $7,587,892 | 18:00:10 10/06/2026 |
| 79 |  BitxEX |
BCH/USDT | $195.63 | $7,427,959 | 18:00:11 10/06/2026 |
| 80 | BitMart |
BCH/USDT | $195.69 | $7,179,805 | 17:57:07 10/06/2026 |
| 81 |  IndoEx |
BCH/ETH | $194.95 | $7,113,778 | 18:00:07 10/06/2026 |
| 82 | IndoEx |
BCH/USDC | $194.94 | $6,984,452 | 18:00:07 10/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $195.80 | $6,557,755 | 18:00:10 10/06/2026 |
| 84 | BingX |
BCH/USDC | $195.61 | $6,541,810 | 17:57:17 10/06/2026 |
| 85 | BlockFin |
BCH/USDT | $195.63 | $6,503,485 | 18:00:10 10/06/2026 |
| 86 | CoinP |
BCH/USDT | $195.56 | $5,960,424 | 18:00:15 10/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $195.54 | $5,879,990 | 17:57:12 10/06/2026 |
| 88 | BTCC |
BCH/USDT | $195.13 | $5,877,724 | 17:57:12 10/06/2026 |
| 89 | Hibt |
BCH/USDT | $194.67 | $5,877,612 | 17:45:10 10/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $195.44 | $5,841,307 | 17:57:16 10/06/2026 |
| 91 |  4E |
BCH/USDT | $195.43 | $5,815,607 | 17:57:11 10/06/2026 |
| 92 |  Upbit |
BCH/KRW | $193.05 | $5,726,808 | 17:56:23 10/06/2026 |
| 93 |  Dmex |
BCH/USD | $195.86 | $5,651,885 | 18:03:16 10/06/2026 |
| 94 |  ZKE |
BCH/USDT | $195.77 | $5,617,687 | 18:00:12 10/06/2026 |
| 95 |  Phemex |
BCH/USDT | $195.23 | $5,542,158 | 17:57:11 10/06/2026 |
| 96 |  BloFin |
BCH/USDT | $195.23 | $5,404,956 | 17:57:16 10/06/2026 |
| 97 | Ourbit |
BCH/USDT | $195.65 | $5,404,911 | 17:57:10 10/06/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $206.24 | $5,242,935 | 18:00:11 10/06/2026 |
| 99 |  Tebbit |
BCH/USDT | $195.62 | $4,988,902 | 18:00:16 10/06/2026 |
| 100 |  OneEx |
BCH/USDT | $195.74 | $4,741,178 | 18:00:16 10/06/2026 |
| 101 |  Hyperliquid |
BCH/USD | $195.08 | $4,714,244 | 17:54:26 10/06/2026 |
| 102 |  Poloniex |
BCH/USDT | $196.09 | $4,329,007 | 17:59:53 10/06/2026 |
| 103 | CrypFine |
BCH/USDT | $195.48 | $4,316,813 | 17:57:11 10/06/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $195.65 | $4,312,231 | 17:57:00 10/06/2026 |
| 105 | Phemex |
BCH/USDT | $195.37 | $4,243,823 | 17:57:15 10/06/2026 |
| 106 | KTX |
BCH/USDT | $195.73 | $4,192,646 | 18:00:10 10/06/2026 |
| 107 |  P2B |
BCH/USDT | $195.03 | $4,132,094 | 17:54:08 10/06/2026 |
| 108 | Gate |
BCH/USDT | $195.21 | $4,055,187 | 17:56:24 10/06/2026 |
| 109 | BloFin |
BCH/USDT | $194.93 | $3,891,124 | 17:54:11 10/06/2026 |
| 110 |  EXMO |
BCH/USD | $207.10 | $3,834,693 | 17:57:07 10/06/2026 |
| 111 | SunX |
BCH/USDT | $195.64 | $3,757,940 | 18:00:18 10/06/2026 |
| 112 | IndoEx |
BCH/USDT | $194.93 | $3,748,859 | 18:00:07 10/06/2026 |
| 113 | WhiteBIT |
BCH/USDT | $195.56 | $3,691,496 | 17:57:10 10/06/2026 |
| 114 | MEXC |
BCH/USDT | $195.54 | $3,683,669 | 17:57:07 10/06/2026 |
| 115 | FameEX |
BCH/USDT | $195.14 | $3,668,853 | 17:57:08 10/06/2026 |
| 116 |  EasiCoin |
BCH/USDT | $195.62 | $3,559,415 | 18:00:16 10/06/2026 |
| 117 | Bybit |
BCH/USDT | $195.13 | $3,457,480 | 17:54:08 10/06/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $195.68 | $3,439,129 | 18:00:17 10/06/2026 |
| 119 |  XXKK |
BCH/USDT | $195.13 | $3,413,014 | 17:54:07 10/06/2026 |
| 120 |  BitTap |
BCH/USDT | $195.59 | $3,386,279 | 18:00:16 10/06/2026 |
| 121 | WEEX |
BCH/USDT | $195.64 | $3,349,751 | 17:57:09 10/06/2026 |
| 122 |  Bitspay |
BCH/BNB | $412.70 | $3,277,626 | 18:00:07 10/06/2026 |
| 123 | IndoEx |
BCH/BTC | $194.87 | $3,266,222 | 18:00:07 10/06/2026 |
| 124 | WHXEX |
BCH/USD | $195.59 | $3,022,077 | 18:00:16 10/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $195.73 | $3,008,179 | 18:00:09 10/06/2026 |
| 126 |  OKX |
BCH/USDT | $195.14 | $3,007,723 | 17:56:24 10/06/2026 |
| 127 | Toobit |
BCH/USDT | $195.63 | $2,962,781 | 17:57:12 10/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $195.32 | $2,947,097 | 17:57:15 10/06/2026 |
| 129 | BVOX |
BCH/USDT | $195.63 | $2,855,692 | 17:57:12 10/06/2026 |
| 130 | CoinW |
BCH/USDT | $195.18 | $2,830,688 | 17:57:07 10/06/2026 |
| 131 |  EagleX |
BCH/USDT | $195.63 | $2,799,010 | 18:00:15 10/06/2026 |
| 132 | UZX |
BCH/USDT | $195.64 | $2,716,870 | 17:57:10 10/06/2026 |
| 133 |  BYDFi |
BCH/USDT | $194.95 | $2,613,348 | 18:00:16 10/06/2026 |
| 134 |  BitradeX |
BCH/USDT | $195.44 | $2,574,350 | 17:57:11 10/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $195.43 | $2,506,438 | 18:00:09 10/06/2026 |
| 136 | YUBIT |
BCH/USDT | $195.34 | $2,502,880 | 17:57:11 10/06/2026 |
| 137 | EagleX |
BCH/USDT | $195.65 | $2,482,830 | 18:00:11 10/06/2026 |
| 138 | Hotcoin |
BCH/USDT | $194.67 | $2,439,243 | 17:47:59 10/06/2026 |
| 139 | Biconomy.com |
BCH/USDT | $195.00 | $2,423,407 | 17:51:08 10/06/2026 |
| 140 | IndoEx |
BCH/LTC | $194.93 | $2,422,305 | 18:00:07 10/06/2026 |
| 141 | Binance |
BCH/USDC | $195.56 | $2,400,314 | 17:56:43 10/06/2026 |
| 142 | Tapbit |
BCH/USDT | $195.59 | $2,346,375 | 17:57:07 10/06/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $195.34 | $2,173,101 | 17:57:17 10/06/2026 |
| 144 | CoinMy |
BCH/USDT | $195.75 | $2,042,863 | 18:00:08 10/06/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $195.73 | $1,940,623 | 18:00:09 10/06/2026 |
| 146 |  LMAX Digital |
BCH/USD | $195.72 | $1,914,803 | 18:00:11 10/06/2026 |
| 147 | WHXEX |
BCH/USDC | $195.69 | $1,799,399 | 18:00:12 10/06/2026 |
| 148 | idax exchange |
BCH/USDC | $195.69 | $1,799,399 | 18:00:13 10/06/2026 |
| 149 | Hotcoin |
BCH/USD | $195.26 | $1,755,466 | 17:57:26 10/06/2026 |
| 150 | CoinUp.io |
BCH/USDT | $195.65 | $1,703,298 | 17:57:09 10/06/2026 |
| 151 |  Azbit |
BCH/USDT | $195.24 | $1,668,644 | 17:51:11 10/06/2026 |
| 152 | Ulink |
BCH/USDT | $346.76 | $1,621,882 | 18:00:19 10/06/2026 |
| 153 | P2B |
BCH/USD | $195.20 | $1,491,912 | 17:54:08 10/06/2026 |
| 154 |  EVEDEX |
BCH/USD | $195.77 | $1,476,907 | 18:03:15 10/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $195.62 | $1,468,103 | 17:57:11 10/06/2026 |
| 156 | Ju.com |
BCH/USDT | $195.03 | $1,438,951 | 17:54:12 10/06/2026 |
| 157 | LBank |
BCH/USDT | $195.53 | $1,414,089 | 17:57:11 10/06/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $195.72 | $1,391,210 | 18:00:10 10/06/2026 |
| 159 |  Paribu |
BCH/TRY | $195.67 | $1,352,646 | 17:59:53 10/06/2026 |
| 160 | KuCoin |
BCH/USDT | $195.08 | $1,241,195 | 17:54:53 10/06/2026 |
| 161 | Bitget |
BCH/USDT | $195.13 | $1,231,632 | 17:54:11 10/06/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $195.70 | $1,197,132 | 17:59:53 10/06/2026 |
| 163 |  SunX |
BCH/USDT | $222.34 | $1,182,764 | 18:03:16 10/06/2026 |
| 164 | Deepcoin |
BCH/USD | $195.27 | $1,170,755 | 17:57:15 10/06/2026 |
| 165 | ASTX |
BCH/USDT | $195.95 | $1,167,394 | 18:00:11 10/06/2026 |
| 166 | IndoEx |
BCH/BSV | $194.93 | $1,116,162 | 18:00:07 10/06/2026 |
| 167 | ZKE |
BCH/USDC | $195.67 | $1,079,957 | 18:00:12 10/06/2026 |
| 168 | Pionex |
BCH/USDT | $195.32 | $923,382 | 17:57:16 10/06/2026 |
| 169 |  HTX |
BCH/USDT | $195.75 | $898,636 | 17:59:54 10/06/2026 |
| 170 |  CRMClick |
BCH/USDT | $195.10 | $894,586 | 17:54:10 10/06/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $195.02 | $890,053 | 18:00:16 10/06/2026 |
| 172 | MGBX |
BCH/USDT | $195.63 | $862,294 | 17:57:11 10/06/2026 |
| 173 | HTX |
BCH/USDT | $197.31 | $830,007 | 17:27:16 10/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $195.71 | $805,860 | 17:59:53 10/06/2026 |
| 175 | AscendEX |
BCH/USDT | $195.43 | $805,367 | 17:57:18 10/06/2026 |
| 176 | BitMart |
BCH/BTC | $195.60 | $797,126 | 17:57:07 10/06/2026 |
| 177 |  Bitcastle |
BCH/USDT | $195.73 | $762,520 | 18:00:09 10/06/2026 |
| 178 |  LeveX |
BCH/USDT | $195.61 | $745,208 | 18:00:15 10/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $193.31 | $740,918 | 17:59:53 10/06/2026 |
| 180 |  FMFW.io |
BCH/USD | $195.67 | $738,609 | 18:00:07 10/06/2026 |
| 181 |  HitBTC |
BCH/USDT | $195.51 | $737,980 | 18:00:10 10/06/2026 |
| 182 |  Changelly PRO |
BCH/USDT | $195.51 | $737,869 | 18:00:11 10/06/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $195.52 | $737,862 | 18:00:11 10/06/2026 |
| 184 |  BitKan |
BCH/USDT | $195.75 | $669,237 | 18:00:12 10/06/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $195.73 | $665,077 | 18:00:07 10/06/2026 |
| 186 | WhiteBIT |
BCH/WBT | $195.34 | $659,069 | 17:57:10 10/06/2026 |
| 187 |  Kraken |
BCH/USD | $195.64 | $657,432 | 17:59:53 10/06/2026 |
| 188 | Bitspay |
BCH/BTC | $412.47 | $655,237 | 18:00:07 10/06/2026 |
| 189 | Tebbit |
BCH/USDT | $195.65 | $583,858 | 18:00:11 10/06/2026 |
| 190 | BYDFi |
BCH/USDT | $195.03 | $556,315 | 17:54:07 10/06/2026 |
| 191 |  COINSPACE |
BCH/USDT | $195.60 | $528,366 | 18:00:07 10/06/2026 |
| 192 |  Deribit |
BCH/USDC | $195.42 | $521,652 | 18:00:52 10/06/2026 |
| 193 | Bitbaby |
BCH/USDT | $195.73 | $520,034 | 17:57:08 10/06/2026 |
| 194 | BingX |
BCH/USDT | $195.65 | $511,484 | 17:57:10 10/06/2026 |
| 195 |  EdgeX |
BCH/USD | $195.93 | $498,082 | 18:03:16 10/06/2026 |
| 196 | Binance |
BCH/BTC | $195.18 | $495,551 | 17:56:43 10/06/2026 |
| 197 |  PointPay |
BCH/USDT | $195.13 | $482,906 | 17:54:07 10/06/2026 |
| 198 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 199 | Bitspay |
BCH/ETH | $413.13 | $456,229 | 18:00:07 10/06/2026 |
| 200 | Cat.Ex |
BCH/BTC | $195.61 | $449,587 | 18:00:10 10/06/2026 |
| 201 | Pionex |
BCH/BTC | $195.19 | $445,196 | 17:57:12 10/06/2026 |
| 202 | Bitspay |
BCH/USDT | $412.97 | $431,528 | 18:00:07 10/06/2026 |
| 203 | P2B |
BCH/BTC | $194.86 | $425,708 | 17:54:08 10/06/2026 |
| 204 | YEX |
BCH/USDC | $194.97 | $423,965 | 17:54:16 10/06/2026 |
| 205 |  BitMEX |
BCH/USDT | $194.95 | $416,858 | 17:57:17 10/06/2026 |
| 206 |  Bitunix |
BCH/USDT | $195.54 | $412,791 | 17:57:07 10/06/2026 |
| 207 | WhiteBIT |
BCH/USDC | $195.28 | $401,943 | 17:57:10 10/06/2026 |
| 208 |  Cryptomus |
BCH/USDT | $195.68 | $390,415 | 18:00:11 10/06/2026 |
| 209 |  BitDelta |
BCH/USDT | $195.23 | $364,331 | 17:54:10 10/06/2026 |
| 210 |  Venus |
BCH/vBCH | $195.14 | $349,862 | 17:57:10 10/06/2026 |
| 211 | EasiCoin |
BCH/USDT | $195.73 | $330,274 | 18:00:10 10/06/2026 |
| 212 | Bitunix |
BCH/USD | $195.34 | $312,045 | 17:57:17 10/06/2026 |
| 213 |  KoinBX |
BCH/INR | $208.05 | $300,672 | 18:00:09 10/06/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $193.57 | $300,098 | 18:00:15 10/06/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $195.60 | $295,269 | 17:57:00 10/06/2026 |
| 216 | MEXC |
BCH/USDC | $195.34 | $293,509 | 17:57:16 10/06/2026 |
| 217 | BitTap |
BCH/USDT | $195.63 | $291,628 | 18:00:10 10/06/2026 |
| 218 |  CoinTR |
BCH/USDT | $195.54 | $290,702 | 17:57:08 10/06/2026 |
| 219 | HitBTC |
BCH/USDT | $193.57 | $290,411 | 18:00:15 10/06/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $193.56 | $290,400 | 18:00:15 10/06/2026 |
| 221 |  Bitrue |
BCH/USDT | $195.49 | $286,341 | 17:57:12 10/06/2026 |
| 222 | Deepcoin |
BCH/USDT | $195.44 | $286,111 | 17:57:11 10/06/2026 |
| 223 |  Bitvavo |
BCH/EUR | $195.55 | $282,209 | 17:57:13 10/06/2026 |
| 224 | Bitrue |
BCH/XRP | $195.61 | $281,663 | 17:57:12 10/06/2026 |
| 225 | WhiteBIT |
BCH/TRY | $195.03 | $278,902 | 17:57:10 10/06/2026 |
| 226 | KCEX |
BCH/USDT | $195.75 | $265,316 | 17:57:10 10/06/2026 |
| 227 | Kraken |
BCH/EUR | $195.61 | $258,469 | 17:59:53 10/06/2026 |
| 228 |  AlphaX |
BCH/USDT | $195.55 | $257,769 | 18:00:19 10/06/2026 |
| 229 |  Bit2Me |
BCH/EUR | $195.65 | $257,283 | 17:57:10 10/06/2026 |
| 230 |  Lighter |
BCH/USDC | $195.49 | $248,124 | 17:57:15 10/06/2026 |
| 231 | XT.COM |
BCH/BTC | $195.19 | $247,795 | 17:57:12 10/06/2026 |
| 232 | Binance |
BCH/FDUSD | $195.19 | $237,851 | 17:56:43 10/06/2026 |
| 233 | WhiteBIT |
BCH/BTC | $195.01 | $235,840 | 17:57:10 10/06/2026 |
| 234 |  Nivex |
BCH/USDT | $195.83 | $231,662 | 18:00:07 10/06/2026 |
| 235 |  Coincall |
BCH/USD | $195.50 | $228,060 | 18:00:16 10/06/2026 |
| 236 |  KlicklX |
BCH/USDT | $195.22 | $217,429 | 18:00:08 10/06/2026 |
| 237 | EasiCoin |
BCH/USDC | $195.74 | $216,012 | 18:00:10 10/06/2026 |
| 238 |  Bitbank |
BCC/JPY | $195.80 | $215,771 | 17:57:11 10/06/2026 |
| 239 | KoinBX |
BCH/USDT | $195.73 | $215,697 | 18:00:09 10/06/2026 |
| 240 | Cofinex |
BCH/USD | $195.46 | $197,402 | 18:00:15 10/06/2026 |
| 241 |  Blynex |
BCH/USDT | $195.80 | $181,246 | 18:00:07 10/06/2026 |
| 242 |  Koinpark |
BCH/USDT | $195.73 | $176,097 | 18:00:10 10/06/2026 |
| 243 | EXMO |
BCH/USDT | $195.24 | $175,797 | 17:57:07 10/06/2026 |
| 244 |  YoBit |
BCHABC/BTC | $6.52 | $174,346 | 18:00:10 10/06/2026 |
| 245 |  Niza.io |
BCH/USD | $195.64 | $168,173 | 18:00:10 10/06/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $195.45 | $165,983 | 18:00:11 10/06/2026 |
| 247 | Binance |
BCH/TRY | $195.31 | $159,693 | 17:56:43 10/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $195.14 | $154,633 | 18:00:07 10/06/2026 |
| 249 | Cofinex |
BCH/USDC | $194.83 | $147,348 | 18:00:15 10/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $196.23 | $144,214 | 18:00:07 10/06/2026 |
| 251 | Bitunix |
BCH/USDC | $195.36 | $134,808 | 17:57:17 10/06/2026 |
| 252 | Koinpark |
BCH/INR | $208.32 | $128,375 | 18:00:10 10/06/2026 |
| 253 | Bitspay |
BCH/USDC | $412.77 | $123,242 | 18:00:07 10/06/2026 |
| 254 | CoinTR |
BCH/TRY | $195.18 | $120,656 | 17:57:08 10/06/2026 |
| 255 | WhiteBIT |
BCH/UAH | $187.20 | $120,324 | 17:57:10 10/06/2026 |
| 256 |  Binance TR |
BCH/TRY | $195.63 | $112,241 | 17:57:10 10/06/2026 |
| 257 | WEEX |
BCH/USDC | $195.65 | $106,873 | 17:57:09 10/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $195.66 | $104,629 | 17:57:11 10/06/2026 |
| 259 | Bitbaby |
BCH/USDC | $195.85 | $103,149 | 17:57:08 10/06/2026 |
| 260 |  Luno |
BCH/MYR | $196.07 | $96,046.69 | 17:59:53 10/06/2026 |
| 261 | BYDFi |
BCH/USDC | $194.93 | $95,616.15 | 18:00:16 10/06/2026 |
| 262 |  BigONE |
BCH/USDT | $194.65 | $95,143.37 | 17:54:11 10/06/2026 |
| 263 |  Coinone |
BCH/KRW | $193.25 | $94,320.87 | 17:59:53 10/06/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $195.54 | $94,088.99 | 18:00:16 10/06/2026 |
| 265 | LeveX |
BCH/USDC | $195.64 | $93,262.20 | 18:00:15 10/06/2026 |
| 266 | Binance |
BCH/EUR | $195.70 | $92,466.20 | 17:56:43 10/06/2026 |
| 267 | MEXC |
BCH/USD1 | $194.85 | $92,163.07 | 17:54:17 10/06/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $195.34 | $87,458.83 | 18:00:07 10/06/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $195.36 | $80,148.94 | 17:59:53 10/06/2026 |
| 270 | BitMEX |
BCH/USD | $195.29 | $80,000.61 | 17:57:17 10/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $195.65 | $79,071.67 | 18:00:09 10/06/2026 |
| 272 | Bitrue |
BCH/USDC | $195.65 | $76,897.94 | 17:57:12 10/06/2026 |
| 273 |  VinDAX |
BCH/BTC | $195.52 | $76,181.95 | 18:00:08 10/06/2026 |
| 274 | Kraken |
BCH/USDT | $195.66 | $71,230.73 | 17:59:53 10/06/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $195.61 | $69,281.04 | 17:57:11 10/06/2026 |
| 276 | 4E |
BCH/USDT | $195.37 | $69,124.90 | 17:57:15 10/06/2026 |
| 277 |  CoinCola |
BCH/USDT | $195.73 | $68,201.65 | 18:00:07 10/06/2026 |
| 278 | Niza.io |
BCH/EUR | $195.61 | $65,799.28 | 18:00:10 10/06/2026 |
| 279 | LeveX |
BCH/USD | $195.57 | $65,410.17 | 18:00:15 10/06/2026 |
| 280 | Hyperliquid |
hyna:BCH/USD | $195.21 | $64,590.10 | 17:54:26 10/06/2026 |
| 281 |  LATOKEN |
BCH/USDT | $194.44 | $63,503.16 | 17:57:11 10/06/2026 |
| 282 |  MAX Exchange |
BCH/USDT | $195.31 | $61,364.84 | 17:57:08 10/06/2026 |
| 283 | Cofinex |
BCH/USDT | $195.63 | $61,177.50 | 18:00:08 10/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $196.00 | $60,052.79 | 18:00:07 10/06/2026 |
| 285 |  Dzengi.com |
BCH/USD | $195.55 | $58,668.77 | 18:00:07 10/06/2026 |
| 286 | XBO.com |
BCH/USD | $196.06 | $56,334.64 | 18:00:07 10/06/2026 |
| 287 |  Aster |
BCH/USDT | $192.59 | $55,666.51 | 17:54:15 10/06/2026 |
| 288 | WhiteBIT |
BCH/EUR | $195.39 | $54,599.46 | 17:57:10 10/06/2026 |
| 289 | XBO.com |
BCH/EUR | $195.48 | $54,569.56 | 18:00:07 10/06/2026 |
| 290 | MEXC |
BCH/USD1 | $194.92 | $53,209.59 | 17:48:12 10/06/2026 |
| 291 |  Pacifica |
BCH/USD | $195.97 | $52,096.93 | 18:03:15 10/06/2026 |
| 292 |  Coins.ph |
BCH/PHP | $195.05 | $50,638.65 | 18:00:11 10/06/2026 |
| 293 | KuCoin |
BCH/USDC | $193.64 | $49,419.45 | 17:54:53 10/06/2026 |
| 294 | Gate |
BCH/USDC | $195.34 | $48,310.97 | 17:56:24 10/06/2026 |
| 295 |  Extended |
BCH/USD | $194.84 | $46,207.88 | 18:03:16 10/06/2026 |
| 296 | Bitbase |
BCH/USDC | $195.30 | $45,994.76 | 17:57:21 10/06/2026 |
| 297 |  Bitkub |
BCH/THB | $195.27 | $45,709.36 | 17:57:08 10/06/2026 |
| 298 |  Gemini |
BCH/GUSD | $195.79 | $44,213.58 | 17:59:54 10/06/2026 |
| 299 | Gemini |
BCH/USD | $195.81 | $44,213.58 | 17:59:54 10/06/2026 |
| 300 | Gemini |
BCH/USDC | $195.77 | $44,213.58 | 17:59:54 10/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 10/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,959,407 với tỷ giá $195.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.