Bitcoin Cash BCH
Xếp hạng #13
13:14:00 16/04/2026
Giá Bitcoin Cash (BCH)
$443.05 2.54%
0.005901 BTC
11,753,666 VND
Thấp: $428.32
Cao: $443.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $442.95 | $1,094,587,957 | 13:00:12 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.74 | $960,337,518 | 13:00:11 16/04/2026 |
| 3 |  MEXC |
BCH/USDT | $443.15 | $238,223,460 | 12:54:16 16/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $443.00 | $232,891,236 | 12:57:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $443.34 | $125,033,196 | 13:00:09 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $443.34 | $125,033,196 | 13:00:07 16/04/2026 |
| 7 |  GroveX |
BCH/USDT | $443.54 | $96,356,159 | 12:54:08 16/04/2026 |
| 8 |  Millionero |
BCH/USDT | $442.95 | $84,913,124 | 13:00:15 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $443.21 | $68,290,046 | 12:48:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $443.00 | $59,372,962 | 12:57:16 16/04/2026 |
| 11 |  Binance |
BCH/USDT | $443.16 | $55,949,957 | 12:54:16 16/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $443.10 | $55,806,651 | 13:00:15 16/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $443.05 | $55,569,796 | 13:00:24 16/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.25 | $55,371,430 | 12:57:15 16/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $442.22 | $49,719,018 | 12:57:15 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $443.16 | $42,921,944 | 12:54:15 16/04/2026 |
| 17 |  KTX |
BCH/USDT | $443.13 | $42,233,353 | 13:00:15 16/04/2026 |
| 18 |  Batonex |
BCH/USDT | $443.14 | $37,824,459 | 13:00:17 16/04/2026 |
| 19 |  WHXEX |
BCH/USDT | $443.07 | $36,762,915 | 13:00:16 16/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $443.07 | $36,761,878 | 13:00:17 16/04/2026 |
| 21 |  CoinW |
BCH/USDT | $443.00 | $31,174,989 | 12:57:17 16/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $443.14 | $27,935,032 | 13:00:17 16/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $443.13 | $26,026,948 | 13:00:15 16/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $443.02 | $25,158,665 | 12:57:15 16/04/2026 |
| 25 |  KuCoin |
BCH/USDT | $443.44 | $23,602,337 | 12:56:54 16/04/2026 |
| 26 |  BTSE |
BCH/USDT | $443.14 | $23,369,534 | 12:57:15 16/04/2026 |
| 27 |  CoinP |
BCH/USDT | $443.34 | $23,235,694 | 13:00:08 16/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $443.45 | $22,495,796 | 13:00:16 16/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $443.26 | $22,486,230 | 13:00:15 16/04/2026 |
| 30 |  BVOX |
BCH/USDT | $443.00 | $22,285,969 | 12:57:15 16/04/2026 |
| 31 | CoinChief |
BCH/USDT | $443.27 | $20,641,098 | 12:57:08 16/04/2026 |
| 32 |  AstralX |
BCH/USDT | $443.25 | $19,939,151 | 13:00:11 16/04/2026 |
| 33 | Millionero |
BCH/USDT | $443.24 | $18,788,434 | 13:00:07 16/04/2026 |
| 34 |  BiKing |
BCH/USDT | $443.08 | $18,399,344 | 13:00:18 16/04/2026 |
| 35 |  LBank |
BCH/USDT | $443.00 | $17,060,087 | 12:57:16 16/04/2026 |
| 36 |  Bybit |
BCH/USDT | $443.13 | $16,372,877 | 12:54:16 16/04/2026 |
| 37 |  DigiFinex |
BCH/USDT | $443.13 | $15,340,938 | 13:00:15 16/04/2026 |
| 38 |  Toobit |
BCH/USDT | $442.99 | $15,076,786 | 12:57:16 16/04/2026 |
| 39 |  BTCC |
BCH/USDT | $443.27 | $14,724,770 | 12:57:16 16/04/2026 |
| 40 |  WEEX |
BCH/USDT | $442.99 | $14,548,488 | 12:57:17 16/04/2026 |
| 41 |  Hotcoin |
BCH/USDT | $443.00 | $14,227,435 | 12:57:18 16/04/2026 |
| 42 |  BingX |
BCH/USDT | $442.97 | $14,020,005 | 12:57:17 16/04/2026 |
| 43 |  BitMart |
BCH/USDT | $443.09 | $13,218,857 | 12:57:15 16/04/2026 |
| 44 |  KCEX |
BCH/USDT | $443.00 | $12,725,165 | 12:57:15 16/04/2026 |
| 45 | Koinbay |
BCH/USDT | $443.33 | $12,135,818 | 12:57:10 16/04/2026 |
| 46 | CoinP |
BCH/USDT | $443.09 | $12,025,703 | 13:00:24 16/04/2026 |
| 47 | WHXEX |
BCH/USDT | $443.38 | $11,919,316 | 13:00:09 16/04/2026 |
| 48 | idax exchange |
BCH/USDT | $443.38 | $11,919,316 | 13:00:11 16/04/2026 |
| 49 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 50 | KuCoin |
BCH/USDT | $443.30 | $11,311,742 | 12:54:19 16/04/2026 |
| 51 |  YEX |
BCH/USDT | $443.15 | $11,019,780 | 12:51:16 16/04/2026 |
| 52 |  Websea |
BCH/USDT | $442.96 | $10,593,839 | 12:57:17 16/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $443.09 | $10,426,239 | 13:00:16 16/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $443.04 | $10,182,468 | 12:57:15 16/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $442.99 | $9,263,688 | 12:45:15 16/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $443.14 | $8,847,443 | 13:00:16 16/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $443.02 | $8,555,158 | 12:57:15 16/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  MGBX |
BCH/USDT | $443.11 | $8,403,074 | 13:00:16 16/04/2026 |
| 60 |  FameEX |
BCH/USDT | $443.15 | $8,209,472 | 12:54:17 16/04/2026 |
| 61 |  ZKE |
BCH/USDT | $443.39 | $7,150,888 | 13:00:12 16/04/2026 |
| 62 |  Cryptomus |
BCH/USDT | $443.48 | $7,111,807 | 12:54:15 16/04/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $443.03 | $7,080,872 | 13:00:15 16/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $442.99 | $6,799,381 | 12:57:15 16/04/2026 |
| 65 | SunX |
BCH/USDT | $443.14 | $6,746,927 | 13:00:18 16/04/2026 |
| 66 |  BiFinance |
BCH/USDT | $443.34 | $6,728,254 | 12:57:12 16/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $444.64 | $6,708,445 | 12:58:53 16/04/2026 |
| 68 | BitMart |
BCH/USDT | $443.27 | $6,340,710 | 12:57:08 16/04/2026 |
| 69 |  UZX |
BCH/USDT | $442.90 | $6,328,807 | 12:57:15 16/04/2026 |
| 70 | Binance |
BCH/USDC | $443.15 | $6,171,889 | 12:54:16 16/04/2026 |
| 71 | BiKing |
BCH/USDT | $443.34 | $5,986,535 | 13:00:08 16/04/2026 |
| 72 | Binance |
BCH/USDT | $443.37 | $5,985,709 | 12:56:55 16/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $443.00 | $5,605,584 | 13:00:15 16/04/2026 |
| 74 |  Bitget |
BCH/USDT | $443.01 | $5,603,377 | 12:54:15 16/04/2026 |
| 75 |  OneEx |
BCH/USDT | $443.21 | $4,957,070 | 13:00:16 16/04/2026 |
| 76 |  Ourbit |
BCH/USDT | $442.99 | $4,793,626 | 12:57:16 16/04/2026 |
| 77 |  BloFin |
BCH/USDT | $443.03 | $4,644,808 | 12:54:16 16/04/2026 |
| 78 |  Pionex |
BCH/USDT | $443.33 | $4,635,656 | 12:57:11 16/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $443.47 | $4,222,454 | 12:57:04 16/04/2026 |
| 80 |  EXMO |
BCH/USD | $438.00 | $4,218,029 | 12:54:07 16/04/2026 |
| 81 |  Phemex |
BCH/USDT | $443.55 | $4,197,794 | 12:57:11 16/04/2026 |
| 82 |  Picol |
BCH/USDT | $443.28 | $4,088,675 | 13:00:07 16/04/2026 |
| 83 |  HTX |
BCH/USDT | $443.20 | $4,028,188 | 12:59:25 16/04/2026 |
| 84 | Coinlocally |
BCH/USDT | $443.41 | $3,910,849 | 13:00:07 16/04/2026 |
| 85 | KTX |
BCH/USDT | $443.44 | $3,635,373 | 13:00:10 16/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $443.42 | $3,401,891 | 13:00:18 16/04/2026 |
| 87 | IndoEx |
BCH/USDC | $443.42 | $3,381,155 | 13:00:18 16/04/2026 |
| 88 | BVOX |
BCH/USDT | $443.37 | $3,255,809 | 12:57:07 16/04/2026 |
| 89 | CrypFine |
BCH/USDT | $443.32 | $3,227,833 | 12:57:08 16/04/2026 |
| 90 | WHXEX |
BCH/USD | $443.34 | $3,114,520 | 13:00:16 16/04/2026 |
| 91 | CoinW |
BCH/USDT | $443.38 | $3,079,994 | 12:57:10 16/04/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $442.95 | $3,005,461 | 13:00:17 16/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $442.92 | $3,004,224 | 12:57:16 16/04/2026 |
| 94 |  BitxEX |
BCH/USDT | $443.34 | $3,001,666 | 13:00:11 16/04/2026 |
| 95 |  XT.COM |
BCH/USDT | $443.37 | $2,996,115 | 12:57:08 16/04/2026 |
| 96 |  ASTX |
BCH/USDT | $443.34 | $2,995,858 | 13:00:08 16/04/2026 |
| 97 | BTCC |
BCH/USDT | $443.34 | $2,993,566 | 12:57:11 16/04/2026 |
| 98 |  Tebbit |
BCH/USDT | $443.34 | $2,990,221 | 13:00:09 16/04/2026 |
| 99 |  Ekbit |
BCH/USDT | $443.34 | $2,974,824 | 13:00:09 16/04/2026 |
| 100 |  4E |
BCH/USDT | $443.27 | $2,962,981 | 12:57:07 16/04/2026 |
| 101 |  Gate |
BCH/USDT | $442.76 | $2,938,777 | 12:54:19 16/04/2026 |
| 102 | Phemex |
BCH/USDT | $443.09 | $2,879,857 | 12:57:16 16/04/2026 |
| 103 | HTX |
BCH/USDT | $443.08 | $2,844,514 | 12:54:16 16/04/2026 |
| 104 |  Azbit |
BCH/USDT | $443.07 | $2,817,924 | 12:57:08 16/04/2026 |
| 105 | Ju.com |
BCH/USDT | $443.34 | $2,705,868 | 13:00:09 16/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $443.13 | $2,581,250 | 13:00:16 16/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $442.93 | $2,566,167 | 12:57:15 16/04/2026 |
| 108 |  Dmex |
BCH/USD | $443.53 | $2,541,436 | 13:03:16 16/04/2026 |
| 109 |  Bibox |
BCH/ETH | $190.93 | $2,440,887 | 13:00:09 16/04/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $443.49 | $2,331,332 | 12:57:00 16/04/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $443.14 | $2,304,774 | 13:00:21 16/04/2026 |
| 112 | Tapbit |
BCH/USDT | $443.32 | $2,224,837 | 12:57:08 16/04/2026 |
| 113 |  P2B |
BCH/USDT | $443.37 | $2,210,551 | 12:57:10 16/04/2026 |
| 114 |  Hyperliquid |
BCH/USD | $442.77 | $2,139,068 | 12:54:26 16/04/2026 |
| 115 |  BitTap |
BCH/USDT | $443.06 | $2,102,074 | 13:00:16 16/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $442.99 | $2,099,625 | 12:57:15 16/04/2026 |
| 117 |  EagleX |
BCH/USDT | $443.14 | $2,078,775 | 13:00:15 16/04/2026 |
| 118 | Ourbit |
BCH/USDT | $443.27 | $2,029,781 | 12:57:11 16/04/2026 |
| 119 | WEEX |
BCH/USDC | $443.39 | $2,003,420 | 12:57:12 16/04/2026 |
| 120 | Hotcoin |
BCH/USD | $443.28 | $1,928,950 | 12:57:18 16/04/2026 |
| 121 |  XXKK |
BCH/USDT | $443.25 | $1,901,777 | 13:00:11 16/04/2026 |
| 122 | MEXC |
BCH/USDT | $443.43 | $1,886,533 | 12:54:11 16/04/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $443.37 | $1,860,798 | 12:57:07 16/04/2026 |
| 124 |  OKX |
BCH/USDT | $443.37 | $1,835,930 | 12:56:55 16/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $443.24 | $1,833,604 | 12:54:13 16/04/2026 |
| 126 | IndoEx |
BCH/USDT | $443.42 | $1,825,357 | 13:00:18 16/04/2026 |
| 127 |  BitradeX |
BCH/USDT | $443.44 | $1,806,756 | 12:54:07 16/04/2026 |
| 128 | MGBX |
BCH/USDT | $443.34 | $1,728,816 | 13:00:08 16/04/2026 |
| 129 |  CoinEx |
BCH/USDT | $443.07 | $1,699,724 | 12:59:23 16/04/2026 |
| 130 | CoinUp.io |
BCH/USDT | $443.28 | $1,660,768 | 12:48:13 16/04/2026 |
| 131 | Hibt |
BCH/USDT | $443.43 | $1,654,108 | 12:45:08 16/04/2026 |
| 132 | Ulink |
BCH/USDT | $347.08 | $1,646,713 | 13:00:19 16/04/2026 |
| 133 | YUBIT |
BCH/USDT | $443.27 | $1,639,956 | 12:57:07 16/04/2026 |
| 134 | EagleX |
BCH/USDT | $443.14 | $1,608,100 | 13:00:08 16/04/2026 |
| 135 | Bibox |
BCH/USDT | $493.71 | $1,586,280 | 13:00:09 16/04/2026 |
| 136 | IndoEx |
BCH/BTC | $443.42 | $1,563,496 | 13:00:18 16/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $443.12 | $1,491,916 | 12:57:18 16/04/2026 |
| 138 | Biconomy.com |
BCH/USDT | $443.30 | $1,472,200 | 12:57:11 16/04/2026 |
| 139 |  BYDFi |
BCH/USDT | $443.04 | $1,456,837 | 13:00:16 16/04/2026 |
| 140 |  AlphaX |
BCH/USDT | $443.11 | $1,442,077 | 13:00:15 16/04/2026 |
| 141 | UZX |
BCH/USDT | $443.37 | $1,396,370 | 12:57:07 16/04/2026 |
| 142 | LBank |
BCH/USDT | $443.25 | $1,349,455 | 12:57:14 16/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $442.94 | $1,343,637 | 13:00:09 16/04/2026 |
| 144 |  Upbit |
BCH/KRW | $444.12 | $1,264,641 | 12:56:55 16/04/2026 |
| 145 | AstralX |
BCH/USDT | $442.95 | $1,248,254 | 13:00:15 16/04/2026 |
| 146 | Binance |
BCH/USDC | $443.23 | $1,193,026 | 12:56:42 16/04/2026 |
| 147 | WHXEX |
BCH/USDC | $443.37 | $1,158,911 | 13:00:09 16/04/2026 |
| 148 | idax exchange |
BCH/USDC | $443.37 | $1,158,911 | 13:00:11 16/04/2026 |
| 149 | IndoEx |
BCH/LTC | $443.42 | $1,148,937 | 13:00:18 16/04/2026 |
| 150 | WhiteBIT |
BCH/USDT | $443.27 | $1,106,731 | 12:57:08 16/04/2026 |
| 151 |  EdgeX |
BCH/USD | $443.07 | $1,062,856 | 13:00:15 16/04/2026 |
| 152 | BlockFin |
BCH/USDT | $443.44 | $1,009,028 | 12:54:07 16/04/2026 |
| 153 | Millionero |
BCH/USDC | $443.80 | $957,519 | 13:00:07 16/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $443.39 | $952,202 | 13:00:08 16/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $443.35 | $952,111 | 13:00:10 16/04/2026 |
| 156 |  LMAX Digital |
BCH/USD | $443.70 | $951,323 | 13:00:08 16/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $443.33 | $951,212 | 12:54:07 16/04/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $443.34 | $949,486 | 12:57:09 16/04/2026 |
| 159 | BitMart |
BCH/BTC | $443.25 | $935,184 | 12:57:08 16/04/2026 |
| 160 |  Venus |
BCH/vBCH | $443.39 | $837,879 | 12:57:09 16/04/2026 |
| 161 | AscendEX |
BCH/USDT | $444.48 | $836,471 | 12:45:07 16/04/2026 |
| 162 | P2B |
BCH/USD | $442.20 | $832,073 | 12:57:10 16/04/2026 |
| 163 | DigiFinex |
BCH/USDT | $443.33 | $798,359 | 13:00:08 16/04/2026 |
| 164 | FameEX |
BCH/USDT | $443.17 | $791,720 | 12:57:10 16/04/2026 |
| 165 | Bybit |
BCH/USDT | $443.33 | $735,908 | 12:54:08 16/04/2026 |
| 166 | ZKE |
BCH/USDC | $443.39 | $696,324 | 13:00:12 16/04/2026 |
| 167 |  SunX |
BCH/USDT | $444.42 | $654,319 | 13:03:17 16/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $443.34 | $648,737 | 13:00:08 16/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $443.52 | $630,441 | 12:59:53 16/04/2026 |
| 170 | BloFin |
BCH/USDT | $443.44 | $603,612 | 12:54:07 16/04/2026 |
| 171 |  Pacifica |
BCH/USD | $443.33 | $594,457 | 13:00:15 16/04/2026 |
| 172 |  Kraken |
BCH/USD | $443.56 | $553,472 | 12:59:24 16/04/2026 |
| 173 | Tebbit |
BCH/USDT | $443.15 | $547,120 | 13:00:16 16/04/2026 |
| 174 | Toobit |
BCH/USDT | $443.37 | $542,843 | 12:57:09 16/04/2026 |
| 175 | IndoEx |
BCH/BSV | $443.42 | $539,983 | 13:00:18 16/04/2026 |
| 176 | YEX |
BCH/USDC | $443.09 | $533,238 | 12:51:16 16/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $443.34 | $519,604 | 12:54:10 16/04/2026 |
| 178 | Cofinex |
BCH/USD | $443.20 | $507,372 | 13:00:15 16/04/2026 |
| 179 |  Bitcoiva |
BCH/USDT | $443.35 | $505,425 | 13:00:12 16/04/2026 |
| 180 |  BitKan |
BCH/USDT | $443.14 | $447,148 | 13:00:09 16/04/2026 |
| 181 | Deepcoin |
BCH/USDT | $443.27 | $443,403 | 12:57:10 16/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $443.36 | $422,851 | 12:57:09 16/04/2026 |
| 183 | Gate |
BCH/USDT | $443.39 | $418,956 | 12:56:55 16/04/2026 |
| 184 | Bibox |
BCH/BTC | $493.71 | $405,333 | 13:00:09 16/04/2026 |
| 185 |  Bitcastle |
BCH/USDT | $443.35 | $394,575 | 13:00:13 16/04/2026 |
| 186 |  THORChain |
BCH/RUNE | $443.28 | $394,543 | 12:57:08 16/04/2026 |
| 187 |  Blynex |
BCH/USDT | $443.55 | $365,995 | 13:00:10 16/04/2026 |
| 188 | Bitget |
BCH/USDT | $443.23 | $365,724 | 12:54:08 16/04/2026 |
| 189 |  LeveX |
BCH/USDT | $443.15 | $353,937 | 13:00:15 16/04/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $439.80 | $353,842 | 13:00:15 16/04/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $441.60 | $353,829 | 13:00:24 16/04/2026 |
| 192 | HitBTC |
BCH/USDT | $440.09 | $353,702 | 12:54:15 16/04/2026 |
| 193 |  BlueBit |
BCH/USDT | $443.14 | $352,129 | 13:00:12 16/04/2026 |
| 194 | Deepcoin |
BCH/USD | $443.19 | $347,238 | 12:57:15 16/04/2026 |
| 195 | Ekbit |
BCH/USDT | $443.07 | $342,573 | 13:00:16 16/04/2026 |
| 196 | ASTX |
BCH/USDT | $443.15 | $342,382 | 13:00:16 16/04/2026 |
| 197 |  Bithumb |
BCH/KRW | $444.47 | $321,536 | 12:59:24 16/04/2026 |
| 198 |  Bitvavo |
BCH/EUR | $443.05 | $318,521 | 12:57:10 16/04/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $443.77 | $317,428 | 13:00:16 16/04/2026 |
| 200 | EXMO |
BCH/USDT | $443.04 | $305,862 | 12:54:07 16/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $443.05 | $305,592 | 13:00:11 16/04/2026 |
| 202 | BingX |
BCH/USDT | $443.33 | $287,926 | 12:57:11 16/04/2026 |
| 203 |  CoinTR |
BCH/USDT | $443.04 | $285,571 | 12:54:07 16/04/2026 |
| 204 | Pionex |
BCH/USDT | $442.99 | $280,172 | 12:57:16 16/04/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $443.34 | $272,276 | 13:00:11 16/04/2026 |
| 206 |  YoBit |
BCHABC/BTC | $8.39 | $260,748 | 13:00:08 16/04/2026 |
| 207 | Bitbaby |
BCH/USDT | $443.34 | $234,136 | 12:57:09 16/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $442.92 | $229,850 | 13:00:11 16/04/2026 |
| 209 | Binance |
BCH/BTC | $443.25 | $229,631 | 12:56:55 16/04/2026 |
| 210 | EXMO |
BCH/USDC | $442.90 | $228,542 | 12:54:07 16/04/2026 |
| 211 |  KlicklX |
BCH/USDT | $443.82 | $227,045 | 13:00:08 16/04/2026 |
| 212 | Pionex |
BCH/BTC | $443.22 | $216,285 | 12:57:11 16/04/2026 |
| 213 | Bitunix |
BCH/USD | $443.33 | $215,582 | 12:54:15 16/04/2026 |
| 214 | EasiCoin |
BCH/USDT | $443.44 | $212,705 | 13:00:12 16/04/2026 |
| 215 | P2B |
BCH/BTC | $442.87 | $210,489 | 12:57:10 16/04/2026 |
| 216 | BYDFi |
BCH/USDT | $443.25 | $197,784 | 13:00:11 16/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $442.97 | $182,247 | 13:00:10 16/04/2026 |
| 218 |  AllinX |
BCH/USDT | $443.14 | $181,694 | 13:00:08 16/04/2026 |
| 219 |  Bitrue |
BCH/XRP | $443.38 | $177,051 | 12:57:09 16/04/2026 |
| 220 |  Gemini |
BCH/USD | $443.11 | $174,457 | 12:59:53 16/04/2026 |
| 221 | Gemini |
BCH/GUSD | $443.08 | $174,445 | 12:59:24 16/04/2026 |
| 222 | Gemini |
BCH/USDC | $443.05 | $174,445 | 12:59:24 16/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $443.16 | $167,077 | 12:57:09 16/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $442.96 | $161,559 | 13:00:09 16/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $443.07 | $157,977 | 12:57:07 16/04/2026 |
| 226 | Bitrue |
BCH/USDT | $443.33 | $156,981 | 12:57:09 16/04/2026 |
| 227 |  Globe Derivative Exchange |
BCH/USD | $443.04 | $153,904 | 13:00:17 16/04/2026 |
| 228 | XBO.com |
BCH/USD | $442.81 | $152,494 | 13:00:09 16/04/2026 |
| 229 |  Aster |
BCH/USDT | $443.63 | $149,461 | 12:54:15 16/04/2026 |
| 230 | XBO.com |
BCH/EUR | $443.92 | $149,279 | 13:00:09 16/04/2026 |
| 231 | Bitunix |
BCH/USDC | $443.04 | $148,793 | 12:54:15 16/04/2026 |
| 232 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 233 | Kraken |
BCH/EUR | $443.40 | $142,466 | 12:59:54 16/04/2026 |
| 234 |  Bit2Me |
BCH/EUR | $443.46 | $137,157 | 12:57:08 16/04/2026 |
| 235 |  BigONE |
BCH/USDT | $443.51 | $137,052 | 12:57:10 16/04/2026 |
| 236 |  Niza.io |
BCH/USD | $443.56 | $135,689 | 12:54:09 16/04/2026 |
| 237 |  Deribit |
BCH/USDC | $441.37 | $135,384 | 12:57:54 16/04/2026 |
| 238 | MEXC |
BCH/USDC | $443.27 | $127,911 | 12:54:16 16/04/2026 |
| 239 | BitTap |
BCH/USDT | $443.24 | $126,354 | 13:00:07 16/04/2026 |
| 240 |  Extended |
BCH/USD | $442.90 | $124,479 | 13:00:16 16/04/2026 |
| 241 |  BitDelta |
BCH/USDT | $443.37 | $123,330 | 12:57:10 16/04/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $444.00 | $123,277 | 12:54:07 16/04/2026 |
| 243 | CoinTR |
BCH/TRY | $441.98 | $121,315 | 12:54:07 16/04/2026 |
| 244 |  Coincall |
BCH/USD | $443.32 | $116,843 | 13:00:16 16/04/2026 |
| 245 | XT.COM |
BCH/BTC | $443.22 | $114,727 | 12:57:08 16/04/2026 |
| 246 | WhiteBIT |
BCH/USDC | $443.30 | $112,794 | 12:57:08 16/04/2026 |
| 247 | Cofinex |
BCH/USDC | $443.26 | $110,937 | 13:00:15 16/04/2026 |
| 248 | KCEX |
BCH/USDT | $443.37 | $107,605 | 12:57:10 16/04/2026 |
| 249 |  PointPay |
BCH/USDT | $443.34 | $102,772 | 12:54:07 16/04/2026 |
| 250 | CoinEx |
BCH/BTC | $443.12 | $101,891 | 12:59:53 16/04/2026 |
| 251 |  BitMEX |
BCH/USDT | $442.79 | $96,329.10 | 12:57:15 16/04/2026 |
| 252 | Binance |
BCH/FDUSD | $443.96 | $96,080.05 | 12:56:55 16/04/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $443.05 | $95,879.50 | 13:00:15 16/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $443.35 | $92,276.01 | 13:00:20 16/04/2026 |
| 255 |  Bitspay |
BCH/BNB | $437.29 | $92,224.04 | 13:00:10 16/04/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $443.50 | $91,192.13 | 12:54:07 16/04/2026 |
| 257 |  Bitbank |
BCC/JPY | $444.08 | $82,586.55 | 12:57:08 16/04/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $441.17 | $76,094.16 | 12:57:07 16/04/2026 |
| 259 | Bitspay |
BCH/USDT | $434.94 | $72,990.64 | 13:00:10 16/04/2026 |
| 260 |  MAX Exchange |
BCH/USDT | $443.86 | $72,906.53 | 12:57:12 16/04/2026 |
| 261 | Bitspay |
BCH/BTC | $443.24 | $71,118.69 | 13:00:10 16/04/2026 |
| 262 | Bitspay |
BCH/USDC | $435.10 | $68,030.96 | 13:00:10 16/04/2026 |
| 263 | Bitspay |
BCH/ETH | $441.33 | $67,444.90 | 13:00:10 16/04/2026 |
| 264 | LeveX |
BCH/USDC | $443.10 | $65,755.15 | 13:00:15 16/04/2026 |
| 265 | Koinpark |
BCH/INR | $457.33 | $63,993.78 | 13:00:20 16/04/2026 |
| 266 |  Dzengi.com |
BCH/USD | $442.75 | $62,794.22 | 12:57:08 16/04/2026 |
| 267 | Kraken |
BCH/XBT | $443.01 | $62,352.19 | 12:59:54 16/04/2026 |
| 268 |  Lighter |
BCH/USDC | $442.65 | $61,431.51 | 12:57:15 16/04/2026 |
| 269 | WhiteBIT |
BCH/BTC | $443.52 | $61,209.30 | 12:57:08 16/04/2026 |
| 270 | BYDFi |
BCH/USDC | $442.99 | $59,648.58 | 13:00:16 16/04/2026 |
| 271 | Azbit |
BCH/BTC | $443.35 | $59,115.46 | 12:57:08 16/04/2026 |
| 272 | WEEX |
BCH/USDT | $443.35 | $54,809.40 | 12:57:12 16/04/2026 |
| 273 | LMAX Digital |
BCH/JPY | $441.40 | $53,752.38 | 13:00:08 16/04/2026 |
| 274 | Cofinex |
BCH/USDT | $442.94 | $53,302.81 | 13:00:11 16/04/2026 |
| 275 |  VinDAX |
BCH/BTC | $443.56 | $50,609.64 | 13:00:11 16/04/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $443.45 | $49,780.04 | 12:57:00 16/04/2026 |
| 277 | Bitrue |
BCH/USDC | $443.22 | $49,595.73 | 12:57:09 16/04/2026 |
| 278 |  Nivex |
BCH/USDT | $443.24 | $49,021.22 | 13:00:09 16/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $443.63 | $48,619.16 | 13:00:10 16/04/2026 |
| 280 |  Paribu |
BCH/TRY | $441.92 | $48,045.32 | 12:57:24 16/04/2026 |
| 281 | Bitcastle |
BCH/BTC | $443.46 | $47,146.98 | 13:00:13 16/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $443.34 | $43,355.66 | 13:00:10 16/04/2026 |
| 283 |  Remitano |
BCH/USDT | $443.30 | $43,262.07 | 13:00:08 16/04/2026 |
| 284 | Bitbaby |
BCH/USDC | $443.28 | $42,012.82 | 12:57:09 16/04/2026 |
| 285 | OKX |
BCH/USD | $443.90 | $40,052.28 | 12:56:55 16/04/2026 |
| 286 |  Grvt |
BCH/USDT | $440.11 | $39,155.38 | 12:51:17 16/04/2026 |
| 287 | Koinbay |
BCH/BTC | $443.23 | $39,032.46 | 12:57:10 16/04/2026 |
| 288 | WHXEX |
BCH/BTC | $443.46 | $38,756.67 | 13:00:09 16/04/2026 |
| 289 | idax exchange |
BCH/BTC | $443.49 | $38,756.60 | 13:00:11 16/04/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $442.64 | $36,867.86 | 12:56:30 16/04/2026 |
| 291 | WhiteBIT |
BCH/TRY | $442.74 | $36,771.41 | 12:57:08 16/04/2026 |
| 292 | Niza.io |
BCH/EUR | $443.53 | $34,996.14 | 12:54:09 16/04/2026 |
| 293 |  CoinCola |
BCH/USDT | $443.34 | $34,720.94 | 13:00:11 16/04/2026 |
| 294 | Binance |
BCH/EUR | $442.24 | $34,195.38 | 12:56:42 16/04/2026 |
| 295 |  ADEN |
BCH/USDT | $442.92 | $33,474.72 | 13:00:47 16/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $443.31 | $33,264.29 | 12:57:18 16/04/2026 |
| 297 |  Coinone |
BCH/KRW | $443.12 | $32,456.99 | 12:59:23 16/04/2026 |
| 298 | Binance |
BCH/TRY | $441.51 | $31,189.43 | 12:56:55 16/04/2026 |
| 299 | MEXC |
BCH/USDC | $443.10 | $30,287.69 | 12:54:11 16/04/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $441.38 | $30,180.18 | 12:59:53 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,587,957 với tỷ giá $442.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.