Bitcoin Cash BCH
Xếp hạng #17
21:24:00 01/09/2026
Giá Bitcoin Cash (BCH)
$248.56 1.5%
0.003179 BTC
6,411,974 VND
Thấp: $244.58
Cao: $251.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.55 | $959,939,533 | 21:00:07 01/09/2026 |
| 3 |  SunX |
BCH/USDT | $247.72 | $732,502,487 | 21:00:10 01/09/2026 |
| 4 |  Ulink |
BCH/USDT | $247.81 | $732,491,989 | 21:00:19 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.82 | $403,701,145 | 21:00:12 01/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $247.52 | $96,429,093 | 20:57:16 01/09/2026 |
| 7 |  KTX |
BCH/USDT | $247.46 | $83,587,412 | 21:00:15 01/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.38 | $80,759,135 | 20:54:17 01/09/2026 |
| 9 |  Binance |
BCH/USDT | $247.40 | $54,747,542 | 20:54:17 01/09/2026 |
| 10 |  AstralX |
BCH/USDT | $247.51 | $45,186,033 | 21:00:15 01/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $247.48 | $42,781,980 | 20:57:15 01/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $247.42 | $41,469,383 | 20:57:16 01/09/2026 |
| 13 |  FameEX |
BCH/USDT | $247.47 | $40,774,736 | 20:57:17 01/09/2026 |
| 14 |  LBank |
BCH/USDT | $247.45 | $38,598,072 | 20:57:16 01/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $247.52 | $37,717,197 | 20:57:15 01/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $247.56 | $34,887,916 | 21:00:15 01/09/2026 |
| 17 |  KCEX |
BCH/USDT | $247.51 | $30,373,388 | 20:57:15 01/09/2026 |
| 18 |  CoinW |
BCH/USDT | $247.49 | $27,913,151 | 20:57:18 01/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $247.58 | $27,122,278 | 21:00:17 01/09/2026 |
| 20 | AstralX |
BCH/USDT | $247.72 | $24,834,648 | 21:00:11 01/09/2026 |
| 21 |  BTSE |
BCH/USDT | $247.51 | $24,438,116 | 20:57:24 01/09/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $247.86 | $23,969,743 | 21:00:15 01/09/2026 |
| 23 |  BITmarkets |
BCH/USDT | $247.71 | $23,955,479 | 21:00:15 01/09/2026 |
| 24 |  Echobit |
BCH/USDT | $247.49 | $22,136,801 | 20:57:16 01/09/2026 |
| 25 |  Tapbit |
BCH/USDT | $247.49 | $22,124,594 | 20:57:15 01/09/2026 |
| 26 |  BVOX |
BCH/USDT | $247.46 | $21,613,251 | 20:57:15 01/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $247.46 | $20,339,204 | 20:57:17 01/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $247.57 | $19,867,187 | 20:57:15 01/09/2026 |
| 29 |  Batonex |
BCH/USDT | $247.61 | $18,150,408 | 21:00:16 01/09/2026 |
| 30 |  BiKing |
BCH/USDT | $247.56 | $17,284,122 | 21:00:16 01/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $247.57 | $16,904,186 | 21:00:17 01/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $247.40 | $16,771,330 | 20:54:15 01/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $247.55 | $16,702,347 | 21:00:18 01/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $247.55 | $16,701,904 | 21:00:16 01/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $247.58 | $16,699,900 | 21:00:15 01/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $247.56 | $16,695,635 | 20:57:15 01/09/2026 |
| 37 |  BTCC |
BCH/USDT | $247.56 | $15,139,572 | 20:57:16 01/09/2026 |
| 38 |  Hibt |
BCH/USDT | $247.68 | $14,323,053 | 20:57:18 01/09/2026 |
| 39 |  CoinP |
BCH/USDT | $247.72 | $13,131,446 | 21:00:11 01/09/2026 |
| 40 |  BitMart |
BCH/USDT | $248.46 | $13,120,374 | 21:03:15 01/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $247.52 | $12,657,891 | 21:00:16 01/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $247.83 | $11,793,428 | 20:57:09 01/09/2026 |
| 43 |  Toobit |
BCH/USDT | $247.46 | $11,135,421 | 20:57:15 01/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $248.02 | $11,040,816 | 21:00:09 01/09/2026 |
| 45 | Koinbay |
BCH/USDT | $247.77 | $10,967,411 | 20:57:10 01/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $247.76 | $10,940,091 | 21:00:10 01/09/2026 |
| 47 | WHXEX |
BCH/USDT | $247.76 | $10,920,612 | 21:00:08 01/09/2026 |
| 48 | idax exchange |
BCH/USDT | $247.76 | $10,920,612 | 21:00:09 01/09/2026 |
| 49 |  Bitget |
BCH/USDT | $247.47 | $10,328,302 | 20:54:15 01/09/2026 |
| 50 | CoinChief |
BCH/USDT | $247.81 | $10,199,901 | 20:57:11 01/09/2026 |
| 51 |  GroveX |
BCH/USDT | $247.52 | $10,126,192 | 21:00:12 01/09/2026 |
| 52 |  Cofinex |
BCH/USDT | $247.93 | $9,843,644 | 21:00:15 01/09/2026 |
| 53 |  Bybit |
BCH/USDT | $247.31 | $9,514,621 | 20:54:16 01/09/2026 |
| 54 |  YEX |
BCH/USDT | $247.57 | $9,440,621 | 21:00:16 01/09/2026 |
| 55 |  Websea |
BCH/USDT | $247.50 | $9,427,052 | 20:57:17 01/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $247.34 | $9,014,488 | 20:54:17 01/09/2026 |
| 57 |  MGBX |
BCH/USDT | $247.48 | $8,109,745 | 20:57:17 01/09/2026 |
| 58 |  AllinX |
BCH/USDT | $249.72 | $8,097,869 | 21:00:12 01/09/2026 |
| 59 |  Zoomex |
BCH/USDT | $247.21 | $7,600,533 | 21:00:15 01/09/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $247.58 | $7,272,540 | 21:00:15 01/09/2026 |
| 61 | CoinP |
BCH/USDT | $247.62 | $6,594,461 | 21:00:17 01/09/2026 |
| 62 |  ZKE |
BCH/USDT | $247.76 | $6,552,347 | 21:00:10 01/09/2026 |
| 63 |  BingX |
BCH/USDC | $247.53 | $6,507,787 | 20:57:19 01/09/2026 |
| 64 | Binance |
BCH/USDT | $247.62 | $6,141,722 | 20:56:42 01/09/2026 |
| 65 | BingX |
BCH/USDT | $247.49 | $6,067,869 | 20:57:19 01/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $247.43 | $5,798,090 | 20:57:28 01/09/2026 |
| 67 |  P2B |
BCH/USDT | $247.51 | $5,525,705 | 20:48:10 01/09/2026 |
| 68 | SunX |
BCH/USDT | $247.60 | $5,489,824 | 21:00:19 01/09/2026 |
| 69 | Aivora Exchange |
BCH/USDT | $247.72 | $5,020,444 | 21:00:12 01/09/2026 |
| 70 |  OneEx |
BCH/USDT | $247.80 | $4,916,847 | 21:00:16 01/09/2026 |
| 71 |  Pionex |
BCH/USDT | $247.61 | $4,903,833 | 20:57:12 01/09/2026 |
| 72 |  Phemex |
BCH/USDT | $247.56 | $4,643,931 | 20:57:16 01/09/2026 |
| 73 | Phemex |
BCH/USDT | $247.83 | $4,559,917 | 20:57:08 01/09/2026 |
| 74 |  UZX |
BCH/USDT | $247.48 | $4,368,641 | 20:57:15 01/09/2026 |
| 75 |  Azbit |
BCH/USDT | $247.73 | $4,218,439 | 20:57:08 01/09/2026 |
| 76 |  Poloniex |
BCH/USDT | $247.89 | $4,206,141 | 20:59:53 01/09/2026 |
| 77 |  Picol |
BCH/USDT | $247.92 | $4,122,161 | 21:00:09 01/09/2026 |
| 78 |  IndoEx |
BCH/ETH | $247.49 | $4,117,430 | 20:57:07 01/09/2026 |
| 79 |  BitGW Exchange |
BCH/USDT | $247.71 | $4,095,350 | 21:00:11 01/09/2026 |
| 80 | Binance |
BCH/USDC | $247.39 | $4,080,397 | 20:54:17 01/09/2026 |
| 81 |  OKX |
BCH/USDT | $247.61 | $4,023,237 | 20:56:23 01/09/2026 |
| 82 | CrypFine |
BCH/USDT | $247.75 | $4,021,916 | 20:57:10 01/09/2026 |
| 83 | IndoEx |
BCH/USDC | $247.48 | $4,010,457 | 20:57:07 01/09/2026 |
| 84 |  Gems Trade |
BCH/USDT | $247.72 | $3,894,801 | 21:00:12 01/09/2026 |
| 85 |  MEXC |
BCH/USDT | $247.95 | $3,686,881 | 20:57:16 01/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $247.54 | $3,366,249 | 20:54:21 01/09/2026 |
| 87 |  CRMClick |
BCH/USDT | $247.58 | $3,333,501 | 20:57:10 01/09/2026 |
| 88 |  HTX |
BCH/USDT | $247.41 | $3,330,947 | 20:56:24 01/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $247.48 | $3,207,094 | 20:57:16 01/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $247.42 | $3,120,341 | 20:57:15 01/09/2026 |
| 91 |  XT.COM |
BCH/USDT | $247.83 | $3,083,392 | 20:57:09 01/09/2026 |
| 92 | BTCC |
BCH/USDT | $247.72 | $3,071,569 | 20:57:08 01/09/2026 |
| 93 | Hibt |
BCH/USDT | $247.72 | $3,071,163 | 20:57:12 01/09/2026 |
| 94 | WHXEX |
BCH/USD | $247.61 | $3,058,439 | 21:00:16 01/09/2026 |
| 95 |  4E |
BCH/USDT | $247.72 | $3,038,612 | 21:00:12 01/09/2026 |
| 96 | Tapbit |
BCH/USDT | $247.78 | $2,871,172 | 20:57:08 01/09/2026 |
| 97 | Ourbit |
BCH/USDT | $246.59 | $2,841,545 | 20:45:08 01/09/2026 |
| 98 |  Bitspay |
BCH/BNB | $413.83 | $2,769,997 | 21:00:10 01/09/2026 |
| 99 |  Gate |
BCH/USDT | $247.38 | $2,764,935 | 20:54:19 01/09/2026 |
| 100 |  BitTap |
BCH/USDT | $247.53 | $2,631,276 | 21:00:16 01/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
BCH/USD | $248.26 | $2,508,946 | 21:03:50 01/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $247.70 | $2,358,448 | 20:56:29 01/09/2026 |
| 103 | BVOX |
BCH/USDT | $247.83 | $2,307,713 | 20:57:07 01/09/2026 |
| 104 | CoinUp.io |
BCH/USDT | $247.61 | $2,260,558 | 20:54:07 01/09/2026 |
| 105 | BlockFin |
BCH/USDT | $247.71 | $2,234,871 | 20:57:11 01/09/2026 |
| 106 | Toobit |
BCH/USDT | $247.62 | $2,223,936 | 20:57:07 01/09/2026 |
| 107 | IndoEx |
BCH/USDT | $247.50 | $2,159,872 | 20:57:07 01/09/2026 |
| 108 | Hotcoin |
BCH/USDT | $247.53 | $2,150,997 | 20:54:11 01/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $247.58 | $1,988,156 | 21:00:15 01/09/2026 |
| 110 | MEXC |
BCH/USDT | $247.52 | $1,981,695 | 20:51:12 01/09/2026 |
| 111 |  BloFin |
BCH/USDT | $247.37 | $1,976,079 | 20:54:16 01/09/2026 |
| 112 |  XXKK |
BCH/USDT | $248.02 | $1,946,345 | 21:00:07 01/09/2026 |
| 113 | Biconomy.com |
BCH/USDT | $247.56 | $1,923,357 | 20:54:07 01/09/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $248.48 | $1,909,606 | 21:03:17 01/09/2026 |
| 115 | IndoEx |
BCH/BTC | $247.49 | $1,888,051 | 20:57:07 01/09/2026 |
| 116 |  WEEX |
BCH/USDT | $247.72 | $1,806,347 | 20:57:13 01/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $247.46 | $1,654,272 | 20:57:16 01/09/2026 |
| 118 |  BitradeX |
BCH/USDT | $247.73 | $1,571,672 | 20:57:07 01/09/2026 |
| 119 |  BitxEX |
BCH/USDT | $247.92 | $1,527,540 | 21:00:07 01/09/2026 |
| 120 | CoinW |
BCH/USDT | $247.60 | $1,464,721 | 20:57:07 01/09/2026 |
| 121 | UZX |
BCH/USDT | $247.72 | $1,455,957 | 20:57:17 01/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $247.34 | $1,438,865 | 21:00:16 01/09/2026 |
| 123 | IndoEx |
BCH/LTC | $247.49 | $1,394,575 | 20:57:07 01/09/2026 |
| 124 |  CoinMy |
BCH/USDT | $247.79 | $1,381,997 | 20:57:07 01/09/2026 |
| 125 |  SuperEx |
BCH/USDT | $247.52 | $1,374,165 | 21:00:09 01/09/2026 |
| 126 |  Upbit |
BCH/KRW | $249.13 | $1,371,479 | 20:56:23 01/09/2026 |
| 127 | BloFin |
BCH/USDT | $247.72 | $1,349,713 | 20:54:11 01/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $247.40 | $1,271,046 | 21:00:20 01/09/2026 |
| 129 |  EVEDEX |
BCH/USD | $248.40 | $1,228,054 | 21:03:15 01/09/2026 |
| 130 | YUBIT |
BCH/USDT | $247.63 | $1,146,953 | 20:57:07 01/09/2026 |
| 131 |  Extended |
BCH/USD | $247.41 | $1,133,790 | 21:03:16 01/09/2026 |
| 132 | Hotcoin |
BCH/USD | $247.39 | $1,133,430 | 20:57:28 01/09/2026 |
| 133 | Binance |
BCH/USDC | $247.58 | $1,123,302 | 20:56:42 01/09/2026 |
| 134 |  Kalshi |
BCH/USD | $248.73 | $1,069,280 | 21:03:15 01/09/2026 |
| 135 | Ulink |
BCH/USDT | $247.60 | $1,063,989 | 21:00:18 01/09/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $247.59 | $1,063,725 | 20:57:26 01/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $247.73 | $1,011,309 | 20:57:07 01/09/2026 |
| 138 | WHXEX |
BCH/USDC | $247.78 | $958,013 | 21:00:08 01/09/2026 |
| 139 | idax exchange |
BCH/USDC | $247.78 | $958,013 | 21:00:09 01/09/2026 |
| 140 | KuCoin |
BCH/USDT | $247.56 | $947,220 | 20:56:23 01/09/2026 |
| 141 |  LMAX Digital |
BCH/USD | $246.42 | $940,151 | 21:00:08 01/09/2026 |
| 142 | LBank |
BCH/USDT | $247.72 | $833,015 | 20:57:12 01/09/2026 |
| 143 | P2B |
BCH/USD | $247.60 | $826,092 | 20:48:10 01/09/2026 |
| 144 | Bybit |
BCH/USDT | $247.43 | $824,622 | 20:54:11 01/09/2026 |
| 145 |  FMFW.io |
BCH/USD | $247.95 | $759,692 | 20:57:11 01/09/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $247.88 | $759,476 | 20:57:08 01/09/2026 |
| 147 |  HitBTC |
BCH/USDT | $247.87 | $759,318 | 21:00:12 01/09/2026 |
| 148 |  Changelly |
BCH/USDT | $247.87 | $759,318 | 21:00:11 01/09/2026 |
| 149 |  SunX |
BCH/USDT | $214.70 | $733,710 | 21:03:16 01/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $247.64 | $705,968 | 21:03:16 01/09/2026 |
| 151 | WhiteBIT |
BCH/USDT | $247.56 | $685,027 | 20:57:11 01/09/2026 |
| 152 | Bitspay |
BCH/BTC | $414.93 | $678,212 | 21:00:10 01/09/2026 |
| 153 | MGBX |
BCH/USDT | $247.71 | $672,202 | 20:57:12 01/09/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $247.92 | $656,342 | 21:00:10 01/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $247.67 | $653,774 | 20:59:23 01/09/2026 |
| 156 |  Bitvavo |
BCH/EUR | $246.94 | $650,838 | 20:57:10 01/09/2026 |
| 157 | IndoEx |
BCH/BSV | $247.39 | $645,265 | 20:57:07 01/09/2026 |
| 158 |  ASTX |
BCH/USDT | $247.82 | $588,771 | 21:00:08 01/09/2026 |
| 159 | BiKing |
BCH/USDT | $247.72 | $588,665 | 21:00:07 01/09/2026 |
| 160 | ZKE |
BCH/USDC | $247.80 | $574,806 | 21:00:10 01/09/2026 |
| 161 |  Bitunix |
BCH/USDT | $246.88 | $525,911 | 20:45:11 01/09/2026 |
| 162 | HTX |
BCH/USDT | $247.49 | $524,510 | 20:51:19 01/09/2026 |
| 163 |  BitKan |
BCH/USDT | $247.72 | $518,796 | 21:00:10 01/09/2026 |
| 164 |  Bithumb |
BCH/KRW | $249.62 | $485,525 | 20:59:53 01/09/2026 |
| 165 | Bitspay |
BCH/ETH | $414.62 | $482,344 | 21:00:10 01/09/2026 |
| 166 |  EdgeX |
BCH/USDC | $248.37 | $460,140 | 21:03:15 01/09/2026 |
| 167 | KTX |
BCH/USDT | $247.82 | $459,530 | 21:00:07 01/09/2026 |
| 168 |  Venus |
BCH/vBCH | $247.67 | $439,073 | 21:00:10 01/09/2026 |
| 169 | Bitbase |
BCH/USDT | $247.51 | $429,560 | 20:51:10 01/09/2026 |
| 170 | Bitspay |
BCH/USDT | $411.72 | $382,725 | 21:00:10 01/09/2026 |
| 171 |  Tebbit |
BCH/USDT | $247.82 | $382,308 | 21:00:09 01/09/2026 |
| 172 | Bitget |
BCH/USDT | $247.93 | $369,301 | 20:55:07 01/09/2026 |
| 173 | YEX |
BCH/USDC | $247.48 | $367,939 | 21:00:16 01/09/2026 |
| 174 |  Bitcastle |
BCH/USDT | $247.71 | $366,411 | 21:00:13 01/09/2026 |
| 175 | Gate |
BCH/USDT | $247.55 | $362,550 | 20:56:24 01/09/2026 |
| 176 |  LeveX |
BCH/USDT | $247.60 | $337,638 | 21:00:16 01/09/2026 |
| 177 |  CoinEx |
BCH/USDT | $247.42 | $321,316 | 20:59:23 01/09/2026 |
| 178 |  Revolut X |
BCH/USD | $247.87 | $320,189 | 21:00:08 01/09/2026 |
| 179 |  KoinBX |
BCH/INR | $258.74 | $318,718 | 21:00:10 01/09/2026 |
| 180 |  Kraken |
BCH/USD | $247.67 | $313,741 | 20:59:24 01/09/2026 |
| 181 |  Cryptomus |
BCH/USDT | $247.99 | $280,958 | 21:00:07 01/09/2026 |
| 182 | HitBTC |
BCH/USDT | $246.54 | $276,259 | 21:00:15 01/09/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $246.54 | $276,259 | 21:00:17 01/09/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $246.59 | $276,223 | 21:00:15 01/09/2026 |
| 185 |  CoinTR |
BCH/USDT | $248.21 | $275,618 | 20:57:07 01/09/2026 |
| 186 | Pionex |
BCH/USDT | $247.47 | $275,158 | 20:57:16 01/09/2026 |
| 187 | Deepcoin |
BCH/USDT | $247.73 | $270,836 | 20:57:07 01/09/2026 |
| 188 | Bitbase |
BCH/USDC | $247.39 | $260,917 | 20:54:17 01/09/2026 |
| 189 |  Blynex |
BCH/USDT | $247.78 | $253,165 | 21:00:11 01/09/2026 |
| 190 | Bitbaby |
BCH/USDT | $247.71 | $252,852 | 20:57:12 01/09/2026 |
| 191 |  NexDAX |
BCH/USDT | $247.60 | $246,355 | 21:00:13 01/09/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $248.19 | $246,279 | 21:03:17 01/09/2026 |
| 193 | Binance |
BCH/FDUSD | $247.67 | $235,211 | 20:56:42 01/09/2026 |
| 194 | Kraken |
BCH/EUR | $247.68 | $228,864 | 20:59:24 01/09/2026 |
| 195 | BingX |
BCH/USDT | $247.82 | $227,999 | 20:57:10 01/09/2026 |
| 196 |  TxFlow |
BCH/USDC | $247.37 | $219,413 | 20:54:27 01/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $247.80 | $219,369 | 21:00:10 01/09/2026 |
| 198 | KoinBX |
BCH/USDT | $247.92 | $216,291 | 21:00:10 01/09/2026 |
| 199 |  Bit2Me |
BCH/EUR | $248.00 | $211,904 | 21:00:11 01/09/2026 |
| 200 |  Deribit |
BCH/USDC | $248.97 | $210,788 | 19:48:56 01/09/2026 |
| 201 |  Aster |
BCH/USDT | $247.78 | $207,587 | 20:54:15 01/09/2026 |
| 202 | BYDFi |
BCH/USDT | $247.70 | $196,657 | 21:00:08 01/09/2026 |
| 203 |  BlueBit |
BCH/USDT | $247.62 | $196,497 | 21:00:07 01/09/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $247.40 | $188,562 | 20:56:29 01/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $247.82 | $181,926 | 21:00:12 01/09/2026 |
| 206 | CoinEx |
BCH/USDT | $247.42 | $181,526 | 20:57:15 01/09/2026 |
| 207 | Revolut X |
BCH/EUR | $248.23 | $167,255 | 21:00:08 01/09/2026 |
| 208 |  Bitrue |
BCH/USDT | $247.66 | $162,311 | 20:57:12 01/09/2026 |
| 209 | Bitrue |
BCH/XRP | $247.78 | $162,251 | 20:57:12 01/09/2026 |
| 210 | KCEX |
BCH/USDT | $247.73 | $156,076 | 20:57:10 01/09/2026 |
| 211 |  Cat.Ex |
BCH/BTC | $247.84 | $155,465 | 21:00:18 01/09/2026 |
| 212 | Cat.Ex |
BCH/USDT | $247.91 | $154,600 | 21:00:18 01/09/2026 |
| 213 | Cofinex |
BCH/USDC | $247.34 | $144,959 | 21:00:15 01/09/2026 |
| 214 | SuperEx |
BCH/USD1 | $247.94 | $136,543 | 21:00:09 01/09/2026 |
| 215 | Bitunix |
BCH/USD | $246.58 | $134,916 | 20:45:16 01/09/2026 |
| 216 |  VinDAX |
BCH/BTC | $247.37 | $126,942 | 21:00:11 01/09/2026 |
| 217 | Pionex |
BCH/BTC | $247.50 | $126,129 | 20:57:12 01/09/2026 |
| 218 | CoinEx |
BCH/USDC | $247.44 | $125,122 | 20:57:15 01/09/2026 |
| 219 | ASTX |
BCH/USDT | $247.63 | $124,013 | 21:00:17 01/09/2026 |
| 220 |  BASEKX |
BCH/USDT | $247.58 | $122,166 | 21:00:15 01/09/2026 |
| 221 | FameEX |
BCH/USDT | $247.63 | $120,669 | 20:57:07 01/09/2026 |
| 222 |  KlicklX |
BCH/USDT | $247.17 | $118,872 | 21:00:16 01/09/2026 |
| 223 |  Coincall |
BCH/USD | $248.65 | $116,342 | 21:03:15 01/09/2026 |
| 224 | Binance |
BCH/BTC | $247.57 | $115,464 | 20:56:42 01/09/2026 |
| 225 |  PointPay |
BCH/USDT | $247.72 | $112,574 | 20:57:12 01/09/2026 |
| 226 |  Dzengi |
BCH/USD | $247.40 | $111,372 | 21:00:10 01/09/2026 |
| 227 | BitTap |
BCH/USDT | $247.72 | $110,921 | 21:00:10 01/09/2026 |
| 228 |  Paribu |
BCH/TRY | $248.03 | $105,506 | 21:02:53 01/09/2026 |
| 229 | EasiCoin |
BCH/USDC | $247.67 | $105,393 | 21:00:12 01/09/2026 |
| 230 |  Pacifica |
BCH/USD | $248.40 | $105,246 | 21:03:15 01/09/2026 |
| 231 | P2B |
BCH/BTC | $247.54 | $104,774 | 20:48:10 01/09/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $247.40 | $102,559 | 21:00:10 01/09/2026 |
| 233 | LMAX Digital |
BCH/JPY | $246.21 | $100,687 | 21:00:08 01/09/2026 |
| 234 |  Gemini |
BCH/GUSD | $249.52 | $97,140.39 | 20:59:53 01/09/2026 |
| 235 | Gemini |
BCH/USD | $249.52 | $97,140.39 | 20:59:54 01/09/2026 |
| 236 | Gemini |
BCH/USDC | $249.52 | $97,139.75 | 20:59:23 01/09/2026 |
| 237 |  BigONE |
BCH/USDT | $247.46 | $94,457.07 | 20:57:10 01/09/2026 |
| 238 | CoinTR |
BCH/TRY | $247.00 | $94,198.86 | 20:57:07 01/09/2026 |
| 239 | MEXC |
BCH/USDC | $247.46 | $93,680.98 | 20:57:16 01/09/2026 |
| 240 |  Koinpark |
BCH/USDT | $247.72 | $90,735.22 | 21:00:11 01/09/2026 |
| 241 | Bitspay |
BCH/USDC | $412.29 | $88,942.17 | 21:00:10 01/09/2026 |
| 242 | Revolut X |
BCH/GBP | $247.82 | $85,141.67 | 21:00:08 01/09/2026 |
| 243 | Gate |
BCH/USDC | $248.08 | $82,288.00 | 20:56:24 01/09/2026 |
| 244 |  Niza.io |
BCH/USD | $247.67 | $78,491.34 | 20:57:07 01/09/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $246.61 | $76,974.09 | 20:57:07 01/09/2026 |
| 246 |  Emirex |
BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 |
| 247 | MEXC |
BCH/USD1 | $247.74 | $68,122.99 | 20:57:16 01/09/2026 |
| 248 |  Lighter |
BCH/USDC | $246.38 | $67,105.75 | 21:00:15 01/09/2026 |
| 249 | Koinpark |
BCH/INR | $264.15 | $66,087.18 | 21:00:11 01/09/2026 |
| 250 | WEEX |
BCH/USDC | $247.59 | $61,384.50 | 20:57:13 01/09/2026 |
| 251 | LeveX |
BCH/USDC | $247.57 | $61,373.43 | 21:00:16 01/09/2026 |
| 252 | WhiteBIT |
BCH/USDC | $247.92 | $61,005.11 | 20:57:11 01/09/2026 |
| 253 | Binance |
BCH/TRY | $247.24 | $59,076.58 | 20:56:42 01/09/2026 |
| 254 | XT.COM |
BCH/BTC | $247.55 | $57,797.10 | 20:57:09 01/09/2026 |
| 255 |  AlphaX |
BCH/USDT | $247.45 | $57,568.73 | 21:00:17 01/09/2026 |
| 256 | Niza.io |
BCH/EUR | $247.70 | $57,241.11 | 20:57:07 01/09/2026 |
| 257 | Azbit |
BCH/BTC | $245.76 | $55,865.69 | 20:57:08 01/09/2026 |
| 258 | MEXC |
BCH/USD1 | $247.52 | $55,376.41 | 20:51:12 01/09/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $247.73 | $53,413.66 | 20:57:10 01/09/2026 |
| 260 | Cofinex |
BCH/USDT | $247.62 | $53,110.23 | 21:00:12 01/09/2026 |
| 261 | Cofinex |
BCH/USDC | $247.37 | $50,221.22 | 21:00:12 01/09/2026 |
| 262 | Bitbaby |
BCH/USDC | $247.68 | $49,508.37 | 20:57:12 01/09/2026 |
| 263 | WhiteBIT |
BCH/TRY | $247.04 | $49,326.32 | 20:57:11 01/09/2026 |
| 264 |  Coins.ph |
BCH/PHP | $247.19 | $48,356.46 | 21:00:10 01/09/2026 |
| 265 | Bitrue |
BCH/USDC | $247.79 | $47,911.20 | 20:57:12 01/09/2026 |
| 266 |  Bitcoiva |
BCH/INR | $259.71 | $47,858.49 | 21:00:10 01/09/2026 |
| 267 | Binance |
BCH/EUR | $247.65 | $47,061.20 | 20:56:42 01/09/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $246.89 | $46,478.21 | 20:59:23 01/09/2026 |
| 269 |  XBO.com |
BCH/EUR | $247.98 | $46,241.82 | 21:00:09 01/09/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $247.03 | $43,973.17 | 20:57:10 01/09/2026 |
| 271 | WhiteBIT |
BCH/UAH | $241.69 | $43,395.53 | 20:57:11 01/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $247.82 | $43,261.80 | 21:00:07 01/09/2026 |
| 273 | XBO.com |
BCH/USD | $247.42 | $42,904.43 | 21:00:09 01/09/2026 |
| 274 |  Bitbank |
BCC/JPY | $247.48 | $41,363.78 | 20:57:10 01/09/2026 |
| 275 | Coins.ph |
BCH/USDT | $247.72 | $40,978.79 | 21:00:10 01/09/2026 |
| 276 | WhiteBIT |
BCH/WBT | $247.48 | $40,478.49 | 20:57:11 01/09/2026 |
| 277 |  Luno |
BCH/MYR | $247.37 | $39,882.18 | 20:59:56 01/09/2026 |
| 278 | 4E |
BCH/USDT | $247.59 | $39,314.41 | 21:00:15 01/09/2026 |
| 279 |  Variational |
BCH/USDC | $247.42 | $39,110.89 | 21:03:16 01/09/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $248.38 | $37,967.76 | 21:03:16 01/09/2026 |
| 281 | Koinbay |
BCH/BTC | $247.70 | $37,531.04 | 20:57:10 01/09/2026 |
| 282 | OKX |
BCH/USD | $247.60 | $37,518.37 | 20:56:23 01/09/2026 |
| 283 | WHXEX |
BCH/BTC | $247.77 | $37,144.91 | 21:00:08 01/09/2026 |
| 284 | idax exchange |
BCH/BTC | $247.77 | $37,144.91 | 21:00:09 01/09/2026 |
| 285 |  Foxbit |
BCH/BRL | $248.60 | $36,795.68 | 21:00:08 01/09/2026 |
| 286 | WhiteBIT |
BCH/BTC | $247.31 | $35,420.51 | 20:57:11 01/09/2026 |
| 287 | Bitcastle |
BCH/BTC | $247.81 | $33,745.45 | 21:00:13 01/09/2026 |
| 288 |  Binance TR |
BCH/TRY | $247.18 | $32,594.62 | 20:57:13 01/09/2026 |
| 289 | MEXC |
BCH/USDC | $247.49 | $31,357.88 | 20:51:12 01/09/2026 |
| 290 | Kraken |
BCH/USDC | $246.93 | $30,151.79 | 20:59:24 01/09/2026 |
| 291 |  Bullish |
BCH/USDC | $249.34 | $29,619.93 | 20:57:08 01/09/2026 |
| 292 |  Coinone |
BCH/KRW | $248.53 | $27,271.14 | 20:59:23 01/09/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $247.91 | $27,244.09 | 21:00:17 01/09/2026 |
| 294 | OKX |
BCH/USDC | $247.48 | $26,117.21 | 20:56:23 01/09/2026 |
| 295 | Kraken |
BCH/XBT | $245.28 | $23,785.45 | 20:59:24 01/09/2026 |
| 296 | BitxEX |
BCH/USDT | $247.57 | $23,488.51 | 21:00:16 01/09/2026 |
| 297 | Bitget |
BCH/USDC | $247.39 | $22,511.63 | 20:55:07 01/09/2026 |
| 298 | LeveX |
BCH/USDT | $247.62 | $22,433.02 | 21:00:11 01/09/2026 |
| 299 |  BitexLive |
BCH/USDT | $247.62 | $22,394.02 | 21:00:10 01/09/2026 |
| 300 | KuCoin |
BCH/USDC | $247.73 | $20,218.69 | 20:56:23 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.