Bitcoin Cash BCH
Xếp hạng #17
21:34:00 30/10/2026
Giá Bitcoin Cash (BCH)
$283.76 1.21%
0.003705 BTC
7,321,031 VND
Thấp: $265.26
Cao: $292.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $286.22 | $3,469,745,147 | 21:00:09 30/10/2026 |
| 2 |  Ulink |
BCH/USDT | $286.22 | $3,469,745,147 | 21:00:09 30/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $460.92 | $958,639,019 | 21:00:08 30/10/2026 |
| 4 |  KTX |
BCH/USDT | $286.03 | $447,362,755 | 21:00:16 30/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $286.02 | $249,999,963 | 21:00:16 30/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $286.42 | $221,350,374 | 21:00:10 30/10/2026 |
| 7 |  Binance |
BCH/USDT | $283.71 | $163,185,403 | 20:54:17 30/10/2026 |
| 8 |  OmniX |
BCH/USDT | $284.71 | $136,165,557 | 20:57:16 30/10/2026 |
| 9 |  FameEX |
BCH/USDT | $284.74 | $126,667,860 | 20:57:17 30/10/2026 |
| 10 |  OrangeX |
BCH/USDT | $284.78 | $114,149,132 | 20:57:15 30/10/2026 |
| 11 |  Tapbit |
BCH/USDT | $284.79 | $102,890,454 | 20:57:15 30/10/2026 |
| 12 |  CrypFine |
BCH/USDT | $284.71 | $96,934,216 | 20:57:15 30/10/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $284.82 | $95,450,229 | 20:57:15 30/10/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $284.91 | $92,637,410 | 20:45:16 30/10/2026 |
| 15 |  WEEX |
BCH/USDT | $284.73 | $86,408,161 | 20:57:15 30/10/2026 |
| 16 |  KCEX |
BCH/USDT | $284.78 | $84,214,137 | 20:57:15 30/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $285.87 | $81,593,865 | 21:00:17 30/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $285.90 | $78,174,761 | 21:00:16 30/10/2026 |
| 19 |  LBank |
BCH/USDT | $284.76 | $74,269,947 | 20:57:16 30/10/2026 |
| 20 |  Echobit |
BCH/USDT | $284.74 | $72,740,165 | 20:57:15 30/10/2026 |
| 21 |  Ourbit |
BCH/USDT | $284.80 | $56,935,474 | 20:57:15 30/10/2026 |
| 22 |  AstralX |
BCH/USDT | $284.76 | $51,403,389 | 20:57:15 30/10/2026 |
| 23 |  CoinW |
BCH/USDT | $284.77 | $49,036,259 | 20:57:16 30/10/2026 |
| 24 |  Batonex |
BCH/USDT | $284.74 | $48,791,854 | 20:57:16 30/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $285.88 | $46,939,110 | 21:00:16 30/10/2026 |
| 26 |  BiKing |
BCH/USDT | $285.89 | $46,166,058 | 21:00:18 30/10/2026 |
| 27 |  DigiFinex |
BCH/USDT | $284.73 | $45,900,083 | 20:57:16 30/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $284.79 | $44,735,199 | 20:57:15 30/10/2026 |
| 29 |  Bybit |
BCH/USDT | $283.62 | $42,638,646 | 20:54:17 30/10/2026 |
| 30 |  BVOX |
BCH/USDT | $284.28 | $42,574,158 | 20:57:15 30/10/2026 |
| 31 |  BTCC |
BCH/USDT | $283.63 | $41,324,271 | 20:57:16 30/10/2026 |
| 32 |  Hibt |
BCH/USDT | $284.99 | $40,526,981 | 20:57:19 30/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $284.52 | $38,254,796 | 20:57:21 30/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $286.01 | $37,689,901 | 21:00:18 30/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $283.99 | $30,588,334 | 20:54:19 30/10/2026 |
| 36 | AstralX |
BCH/USDT | $285.10 | $28,370,434 | 20:57:17 30/10/2026 |
| 37 |  Websea |
BCH/USDT | $285.86 | $25,387,492 | 21:00:20 30/10/2026 |
| 38 |  UZX |
BCH/USDT | $284.78 | $22,792,247 | 20:57:15 30/10/2026 |
| 39 |  Zoomex |
BCH/USDT | $284.40 | $22,237,172 | 20:57:15 30/10/2026 |
| 40 |  MGBX |
BCH/USDT | $284.72 | $21,944,981 | 20:57:17 30/10/2026 |
| 41 |  AEGET |
BCH/USDT | $284.78 | $21,640,546 | 20:57:16 30/10/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $283.79 | $21,616,578 | 20:57:08 30/10/2026 |
| 43 | WhiteBIT |
BCH/USDT | $284.74 | $18,692,211 | 20:57:15 30/10/2026 |
| 44 | LBank |
BCH/USDT | $285.00 | $18,473,679 | 20:57:10 30/10/2026 |
| 45 | Binance |
BCH/USDC | $283.90 | $17,438,116 | 20:54:17 30/10/2026 |
| 46 |  Toobit |
BCH/USDT | $284.74 | $17,428,307 | 20:57:15 30/10/2026 |
| 47 | Binance |
BCH/USDT | $284.96 | $17,394,644 | 20:56:54 30/10/2026 |
| 48 |  Cofinex |
BCH/USDT | $286.19 | $17,376,043 | 21:00:15 30/10/2026 |
| 49 |  Bitget |
BCH/USDT | $283.76 | $17,357,975 | 20:54:15 30/10/2026 |
| 50 |  GroveX |
BCH/USDT | $283.13 | $16,238,397 | 21:00:10 30/10/2026 |
| 51 |  BitDelta |
BCH/USDT | $285.02 | $16,058,089 | 20:57:11 30/10/2026 |
| 52 |  BingX |
BCH/USDT | $284.88 | $15,398,878 | 20:57:18 30/10/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $286.04 | $15,246,233 | 21:00:16 30/10/2026 |
| 54 | OmniX |
BCH/USDT | $285.09 | $14,411,451 | 20:57:12 30/10/2026 |
| 55 |  BitGW Exchange |
BCH/USDT | $286.23 | $13,410,839 | 21:00:14 30/10/2026 |
| 56 | WEEX |
BCH/USDT | $285.06 | $13,128,338 | 20:57:12 30/10/2026 |
| 57 |  OKX |
BCH/USDT | $285.01 | $13,050,960 | 20:56:53 30/10/2026 |
| 58 |  Pionex |
BCH/USDT | $285.00 | $12,306,520 | 20:57:08 30/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $286.22 | $11,926,611 | 21:00:10 30/10/2026 |
| 60 |  Gate |
BCH/USDT | $283.65 | $11,280,270 | 20:54:20 30/10/2026 |
| 61 |  Picol |
BCH/USDT | $286.12 | $10,861,786 | 21:00:10 30/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $284.88 | $10,691,989 | 20:57:20 30/10/2026 |
| 63 | Koinbay |
BCH/USDT | $283.81 | $9,907,208 | 20:51:16 30/10/2026 |
| 64 |  IndoEx |
BCH/ETH | $284.11 | $9,827,457 | 20:57:07 30/10/2026 |
| 65 | Gate |
BCH/USDT | $285.05 | $9,814,373 | 20:56:54 30/10/2026 |
| 66 | idax exchange |
BCH/USDT | $286.25 | $9,762,944 | 21:00:11 30/10/2026 |
| 67 | IndoEx |
BCH/USDC | $284.10 | $9,724,897 | 20:57:07 30/10/2026 |
| 68 |  BiFinance |
BCH/USDT | $285.09 | $9,500,790 | 20:57:11 30/10/2026 |
| 69 |  ASTX |
BCH/USDT | $285.88 | $9,383,610 | 21:00:16 30/10/2026 |
| 70 |  EasiCoin |
BCH/USDT | $285.90 | $9,295,665 | 21:00:17 30/10/2026 |
| 71 |  Tebbit |
BCH/USDT | $286.04 | $8,980,821 | 21:00:17 30/10/2026 |
| 72 |  Phemex |
BCH/USDT | $285.29 | $8,956,300 | 20:57:09 30/10/2026 |
| 73 |  XT.COM |
BCH/USDT | $285.06 | $8,698,237 | 20:57:13 30/10/2026 |
| 74 | Hibt |
BCH/USDT | $285.29 | $8,694,278 | 20:57:09 30/10/2026 |
| 75 | BTCC |
BCH/USDT | $282.91 | $8,688,800 | 20:57:09 30/10/2026 |
| 76 |  BitxEX |
BCH/USDT | $286.12 | $8,673,549 | 21:00:09 30/10/2026 |
| 77 | Tebbit |
BCH/USDT | $286.12 | $8,658,333 | 21:00:09 30/10/2026 |
| 78 |  4E |
BCH/USDT | $286.02 | $8,617,734 | 21:00:12 30/10/2026 |
| 79 |  MEXC |
BCH/USDT | $284.46 | $8,164,407 | 20:54:15 30/10/2026 |
| 80 | Ourbit |
BCH/USDT | $284.18 | $7,772,147 | 20:51:07 30/10/2026 |
| 81 |  Deepcoin |
BCH/USDT | $272.33 | $7,615,022 | 08:42:15 30/10/2026 |
| 82 |  Azbit |
BCH/USDT | $285.29 | $6,512,177 | 20:57:09 30/10/2026 |
| 83 |  Bitbaby |
BCH/USDT | $286.14 | $6,178,938 | 21:00:16 30/10/2026 |
| 84 | CrypFine |
BCH/USDT | $285.04 | $6,038,217 | 20:57:11 30/10/2026 |
| 85 |  ZKE |
BCH/USDT | $286.20 | $5,864,121 | 21:00:14 30/10/2026 |
| 86 | BlockFin |
BCH/USDT | $286.12 | $5,756,463 | 21:00:12 30/10/2026 |
| 87 | Tapbit |
BCH/USDT | $285.01 | $5,389,453 | 20:57:11 30/10/2026 |
| 88 | IndoEx |
BCH/USDT | $284.11 | $5,267,602 | 20:57:07 30/10/2026 |
| 89 | Hotcoin |
BCH/USDT | $284.06 | $5,245,806 | 20:57:15 30/10/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $284.50 | $5,244,135 | 20:56:29 30/10/2026 |
| 91 |  XXKK |
BCH/USDT | $286.02 | $5,214,284 | 21:00:11 30/10/2026 |
| 92 | Biconomy.com |
BCH/USDT | $285.05 | $5,136,000 | 20:57:10 30/10/2026 |
| 93 | MEXC |
BCH/USDT | $283.59 | $5,133,065 | 20:54:08 30/10/2026 |
| 94 | Toobit |
BCH/USDT | $285.16 | $5,105,745 | 20:57:12 30/10/2026 |
| 95 |  BitradeX |
BCH/USDT | $286.22 | $5,028,498 | 21:00:08 30/10/2026 |
| 96 |  YUBIT |
BCH/USDT | $284.72 | $4,934,884 | 20:57:16 30/10/2026 |
| 97 | Phemex |
BCH/USDT | $284.66 | $4,920,264 | 20:57:16 30/10/2026 |
| 98 | Bybit |
BCH/USDT | $284.11 | $4,899,803 | 20:54:08 30/10/2026 |
| 99 |  Poloniex |
BCH/USDT | $286.49 | $4,812,498 | 20:59:23 30/10/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $284.18 | $4,781,428 | 20:54:26 30/10/2026 |
| 101 |  SunX |
BCH/USDT | $269.95 | $4,575,623 | 21:00:16 30/10/2026 |
| 102 | IndoEx |
BCH/BTC | $284.35 | $4,481,449 | 20:57:07 30/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
BCH/USD | $285.67 | $4,411,166 | 21:00:50 30/10/2026 |
| 104 |  BYDFi |
BCH/USDT | $283.73 | $4,264,245 | 20:57:16 30/10/2026 |
| 105 | UZX |
BCH/USDT | $285.19 | $4,060,685 | 20:57:08 30/10/2026 |
| 106 | KuCoin |
BCH/USDT | $284.82 | $3,985,917 | 20:56:53 30/10/2026 |
| 107 | CoinW |
BCH/USDT | $284.96 | $3,843,618 | 20:57:08 30/10/2026 |
| 108 |  BitTap |
BCH/USDT | $285.90 | $3,773,272 | 21:00:17 30/10/2026 |
| 109 |  BloFin |
BCH/USDT | $283.58 | $3,765,647 | 20:48:24 30/10/2026 |
| 110 |  SuperEx |
BCH/USDT | $286.52 | $3,655,127 | 21:00:10 30/10/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $284.77 | $3,362,041 | 20:57:18 30/10/2026 |
| 112 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 113 | IndoEx |
BCH/LTC | $284.11 | $3,294,229 | 20:57:07 30/10/2026 |
| 114 | BloFin |
BCH/USDT | $284.99 | $3,286,281 | 20:57:11 30/10/2026 |
| 115 |  Bitspay |
BCH/BNB | $413.31 | $3,264,913 | 21:00:10 30/10/2026 |
| 116 |  OneEx |
BCH/USDT | $282.92 | $3,254,064 | 21:00:16 30/10/2026 |
| 117 |  P2B |
BCH/USDT | $283.99 | $3,243,738 | 20:54:08 30/10/2026 |
| 118 |  CRMClick |
BCH/USDT | $286.77 | $3,216,783 | 21:00:12 30/10/2026 |
| 119 |  HTX |
BCH/USDT | $285.79 | $3,208,975 | 20:56:24 30/10/2026 |
| 120 | DigiFinex |
BCH/USDT | $285.32 | $3,179,006 | 20:57:11 30/10/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $286.03 | $3,160,264 | 21:00:17 30/10/2026 |
| 122 |  Upbit |
BCH/KRW | $288.19 | $3,133,824 | 20:56:53 30/10/2026 |
| 123 |  Bitbase |
BCH/USDT | $283.76 | $3,088,192 | 20:51:18 30/10/2026 |
| 124 | YUBIT |
BCH/USDT | $285.29 | $2,935,179 | 20:57:10 30/10/2026 |
| 125 | Binance |
BCH/USDC | $284.99 | $2,852,949 | 20:56:54 30/10/2026 |
| 126 | SunX |
BCH/USDT | $285.91 | $2,786,870 | 21:00:21 30/10/2026 |
| 127 | FameEX |
BCH/USDT | $284.80 | $2,734,665 | 20:57:09 30/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $286.32 | $2,680,529 | 21:00:09 30/10/2026 |
| 129 |  Kraken |
BCH/USD | $286.35 | $2,674,321 | 20:59:58 30/10/2026 |
| 130 | CoinUp.io |
BCH/USDT | $285.03 | $2,602,497 | 20:45:12 30/10/2026 |
| 131 |  FMFW.io |
BCH/USD | $284.35 | $2,566,150 | 20:57:10 30/10/2026 |
| 132 |  Changelly |
BCH/USDT | $286.18 | $2,562,811 | 21:00:07 30/10/2026 |
| 133 |  Mandala Exchange |
BCH/USDT | $286.14 | $2,562,450 | 21:00:13 30/10/2026 |
| 134 |  HitBTC |
BCH/USDT | $283.99 | $2,561,548 | 20:54:08 30/10/2026 |
| 135 |  LMAX Digital |
BCH/USD | $283.99 | $2,431,969 | 20:57:13 30/10/2026 |
| 136 | Ulink |
BCH/USDT | $285.97 | $2,336,215 | 21:00:28 30/10/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $286.12 | $2,281,735 | 21:00:10 30/10/2026 |
| 138 |  Deribit |
BCH/USDC | $284.56 | $2,227,239 | 17:49:03 30/10/2026 |
| 139 | Hotcoin |
BCH/USD | $284.96 | $2,003,933 | 20:57:20 30/10/2026 |
| 140 | idax exchange |
BCH/USDC | $285.97 | $1,907,174 | 21:00:11 30/10/2026 |
| 141 |  BTSE |
BCH/USDT | $285.09 | $1,757,246 | 20:57:15 30/10/2026 |
| 142 |  BITmarkets |
BCH/USDT | $285.05 | $1,753,693 | 20:57:15 30/10/2026 |
| 143 | BiKing |
BCH/USDT | $286.12 | $1,740,966 | 21:00:12 30/10/2026 |
| 144 | ASTX |
BCH/USDT | $286.02 | $1,734,161 | 21:00:11 30/10/2026 |
| 145 |  TRAIEX |
BCH/USDT | $285.92 | $1,671,272 | 21:00:16 30/10/2026 |
| 146 |  B2Z Exchange |
BCH/USD | $285.90 | $1,671,184 | 21:00:16 30/10/2026 |
| 147 |  Kalshi |
BCH/USD | $285.74 | $1,601,247 | 21:00:15 30/10/2026 |
| 148 |  Bitvavo |
BCH/EUR | $285.04 | $1,554,623 | 20:57:10 30/10/2026 |
| 149 | Bitget |
BCH/USDT | $284.21 | $1,551,342 | 20:55:25 30/10/2026 |
| 150 | IndoEx |
BCH/BSV | $284.11 | $1,546,414 | 20:57:07 30/10/2026 |
| 151 | KTX |
BCH/USDT | $286.32 | $1,508,353 | 21:00:09 30/10/2026 |
| 152 | WhiteBIT |
BCH/WBT | $283.50 | $1,399,170 | 20:57:08 30/10/2026 |
| 153 |  Globe Derivative Exchange |
BCH/USD | $285.69 | $1,352,210 | 21:00:17 30/10/2026 |
| 154 | P2B |
BCH/USD | $284.40 | $1,339,969 | 20:54:08 30/10/2026 |
| 155 | MGBX |
BCH/USDT | $285.40 | $1,313,244 | 20:57:09 30/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $289.78 | $1,254,687 | 20:59:24 30/10/2026 |
| 157 | Bitbase |
BCH/USDC | $283.79 | $1,159,107 | 20:51:18 30/10/2026 |
| 158 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 159 | Bitbase |
BCH/USDT | $283.99 | $1,145,250 | 20:54:08 30/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $286.22 | $1,143,961 | 21:00:11 30/10/2026 |
| 161 | ZKE |
BCH/USDC | $286.06 | $1,142,584 | 21:00:14 30/10/2026 |
| 162 |  Flipster |
BCH/USDT | $286.17 | $1,142,197 | 20:57:16 30/10/2026 |
| 163 | Deepcoin |
BCH/USD | $278.62 | $1,133,601 | 14:42:15 30/10/2026 |
| 164 | Cofinex |
BCH/USDC | $285.65 | $1,005,621 | 21:00:15 30/10/2026 |
| 165 | Bitget |
BCH/PERP | $285.05 | $997,248 | 20:54:15 30/10/2026 |
| 166 |  BitKan |
BCH/USDT | $286.42 | $895,527 | 21:00:09 30/10/2026 |
| 167 | HTX |
BCH/USDT | $283.72 | $872,301 | 20:54:16 30/10/2026 |
| 168 |  AlphaX |
BCH/USDT | $285.92 | $866,072 | 21:00:16 30/10/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $286.03 | $864,483 | 20:59:23 30/10/2026 |
| 170 | Binance |
BCH/FDUSD | $284.99 | $852,919 | 20:56:54 30/10/2026 |
| 171 | Deepcoin |
BCH/USDT | $285.00 | $846,294 | 20:57:08 30/10/2026 |
| 172 | BVOX |
BCH/USDT | $283.40 | $845,761 | 20:57:10 30/10/2026 |
| 173 |  Bitunix |
BCH/USDT | $284.99 | $818,318 | 20:57:10 30/10/2026 |
| 174 | Pionex |
BCH/USDT | $284.73 | $810,627 | 20:57:16 30/10/2026 |
| 175 |  Aster |
BCH/USDT | $283.39 | $804,172 | 20:54:15 30/10/2026 |
| 176 | Bitspay |
BCH/USDT | $411.35 | $784,071 | 21:00:10 30/10/2026 |
| 177 |  LeveX |
BCH/USDT | $286.04 | $771,574 | 21:00:16 30/10/2026 |
| 178 | EasiCoin |
BCH/USDT | $286.12 | $745,491 | 21:00:10 30/10/2026 |
| 179 | BingX |
BCH/USDT | $284.82 | $730,370 | 20:57:08 30/10/2026 |
| 180 | Kraken |
BCH/EUR | $286.02 | $683,523 | 20:59:25 30/10/2026 |
| 181 | Bitbaby |
BCH/USDT | $286.32 | $667,800 | 21:00:09 30/10/2026 |
| 182 |  Bit2Me |
BCH/EUR | $284.89 | $655,621 | 20:57:10 30/10/2026 |
| 183 | Coinbase Exchange |
BCH/EUR | $284.54 | $653,147 | 20:56:29 30/10/2026 |
| 184 |  Niza.io |
BCH/USD | $286.18 | $650,777 | 21:00:09 30/10/2026 |
| 185 | WhiteBIT |
BCH/TRY | $285.02 | $647,717 | 20:57:08 30/10/2026 |
| 186 |  AIA Exchange |
BCH/USDT | $286.32 | $644,631 | 21:00:10 30/10/2026 |
| 187 | Bitspay |
BCH/BTC | $413.94 | $627,118 | 21:00:10 30/10/2026 |
| 188 |  Pacifica |
BCH/USD | $285.94 | $626,608 | 21:00:15 30/10/2026 |
| 189 |  COINSPACE |
BCH/USDT | $285.88 | $583,590 | 21:00:09 30/10/2026 |
| 190 |  PointPay |
BCH/USDT | $285.16 | $573,693 | 20:57:09 30/10/2026 |
| 191 | BYDFi |
BCH/USDT | $284.90 | $564,087 | 20:57:09 30/10/2026 |
| 192 |  Lighter |
BCH/USDC | $285.06 | $512,726 | 20:57:15 30/10/2026 |
| 193 |  EVEDEX |
BCH/USD | $285.81 | $509,602 | 21:00:17 30/10/2026 |
| 194 | SuperEx |
BCH/USD1 | $287.96 | $505,403 | 21:00:10 30/10/2026 |
| 195 |  Venus |
BCH/vBCH | $284.31 | $500,291 | 20:57:10 30/10/2026 |
| 196 |  TxFlow |
BCH/USDC | $285.84 | $496,782 | 21:01:05 30/10/2026 |
| 197 |  Revolut (UK) |
BCH/EUR | $285.59 | $472,249 | 21:00:11 30/10/2026 |
| 198 |  XBO.com |
BCH/USDT | $286.26 | $402,297 | 21:00:14 30/10/2026 |
| 199 | WEEX |
BCH/USDC | $284.97 | $389,670 | 20:57:12 30/10/2026 |
| 200 | BitTap |
BCH/USDT | $286.02 | $387,903 | 21:00:10 30/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $285.10 | $376,290 | 20:57:10 30/10/2026 |
| 202 |  Bitbank |
BCC/JPY | $284.69 | $369,981 | 20:57:11 30/10/2026 |
| 203 | Bitrue |
BCH/USDT | $285.05 | $352,942 | 20:57:10 30/10/2026 |
| 204 |  Coincall |
BCH/USD | $286.33 | $345,479 | 21:00:15 30/10/2026 |
| 205 |  Extended |
BCH/USD | $284.18 | $336,838 | 21:00:16 30/10/2026 |
| 206 |  CoinTR |
BCH/USDT | $287.22 | $326,215 | 21:00:08 30/10/2026 |
| 207 |  KoinBX |
BCH/INR | $305.17 | $322,345 | 20:57:11 30/10/2026 |
| 208 | KCEX |
BCH/USDT | $284.90 | $320,479 | 20:57:10 30/10/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $283.05 | $319,396 | 20:48:10 30/10/2026 |
| 210 |  KlicklX |
BCH/USDT | $286.16 | $316,454 | 21:00:13 30/10/2026 |
| 211 | Bitspay |
BCH/ETH | $413.11 | $311,718 | 21:00:10 30/10/2026 |
| 212 | Bitspay |
BCH/USDC | $411.80 | $304,082 | 21:00:10 30/10/2026 |
| 213 |  Paribu |
BCH/TRY | $283.14 | $302,986 | 20:56:53 30/10/2026 |
| 214 | WhiteBIT |
BCH/USDC | $287.81 | $285,730 | 20:57:08 30/10/2026 |
| 215 |  NexDAX |
BCH/USDT | $286.08 | $279,913 | 21:00:13 30/10/2026 |
| 216 |  Koinpark |
BCH/USDT | $286.32 | $276,961 | 21:00:10 30/10/2026 |
| 217 |  EdgeX |
BCH/USDC | $285.97 | $270,130 | 21:00:16 30/10/2026 |
| 218 | EasiCoin |
BCH/USDC | $286.12 | $258,552 | 21:00:10 30/10/2026 |
| 219 | Bitunix |
BCH/USD | $284.69 | $256,132 | 20:57:16 30/10/2026 |
| 220 |  BlueBit |
BCH/USDT | $284.82 | $226,605 | 21:00:10 30/10/2026 |
| 221 |  Variational |
BCH/USDC | $283.85 | $223,541 | 21:00:17 30/10/2026 |
| 222 | KoinBX |
BCH/USDT | $285.20 | $220,723 | 20:57:11 30/10/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $283.18 | $219,583 | 20:48:10 30/10/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $285.00 | $216,914 | 20:57:10 30/10/2026 |
| 225 |  BigONE |
BCH/USDT | $285.21 | $212,518 | 20:57:11 30/10/2026 |
| 226 | Koinpark |
BCH/INR | $307.25 | $202,902 | 21:00:10 30/10/2026 |
| 227 | Revolut (UK) |
BCH/USD | $287.11 | $195,341 | 21:00:11 30/10/2026 |
| 228 | WhiteBIT |
BCH/BTC | $283.21 | $185,089 | 20:57:08 30/10/2026 |
| 229 |  Coinone |
BCH/KRW | $287.82 | $181,033 | 20:56:53 30/10/2026 |
| 230 | Binance |
BCH/TRY | $281.22 | $177,675 | 20:56:54 30/10/2026 |
| 231 | Bitunix |
BCH/USDC | $284.49 | $170,605 | 20:57:16 30/10/2026 |
| 232 |  Bitfinex |
BCHN/USD | $285.20 | $169,950 | 20:59:23 30/10/2026 |
| 233 | Bitstamp by Robinhood |
BCH/EUR | $284.79 | $169,591 | 20:59:23 30/10/2026 |
| 234 | Niza.io |
BCH/EUR | $286.01 | $167,546 | 21:00:09 30/10/2026 |
| 235 | Pionex |
BCH/BTC | $284.90 | $164,921 | 20:57:08 30/10/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $285.11 | $160,210 | 20:57:09 30/10/2026 |
| 237 |  VinDAX |
BCH/BTC | $285.53 | $152,780 | 21:00:09 30/10/2026 |
| 238 | LMAX Digital |
BCH/JPY | $283.42 | $152,398 | 20:57:13 30/10/2026 |
| 239 | Binance |
BCH/BTC | $284.86 | $151,397 | 20:56:54 30/10/2026 |
| 240 | Kraken |
BCH/USDC | $285.85 | $147,627 | 20:59:58 30/10/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $283.32 | $142,406 | 20:57:11 30/10/2026 |
| 242 | 4E |
BCH/USDT | $286.10 | $139,879 | 21:00:20 30/10/2026 |
| 243 | OKX |
BCH/USDC | $284.29 | $139,235 | 20:56:53 30/10/2026 |
| 244 | Gate |
BCH/USDC | $284.99 | $136,750 | 20:56:54 30/10/2026 |
| 245 | P2B |
BCH/BTC | $283.66 | $136,212 | 20:54:08 30/10/2026 |
| 246 |  CoinLion |
BCH/USD | $282.87 | $135,097 | 21:00:25 30/10/2026 |
| 247 | LeveX |
BCH/USDC | $285.96 | $129,885 | 21:00:16 30/10/2026 |
| 248 | Cat.Ex |
BCH/BTC | $283.99 | $128,136 | 20:57:10 30/10/2026 |
| 249 |  Bybit EU |
BCH/USDC | $286.12 | $126,113 | 20:36:09 30/10/2026 |
| 250 |  Bitkub |
BCH/THB | $285.19 | $122,587 | 20:57:11 30/10/2026 |
| 251 | Kraken |
BCH/USDT | $285.70 | $111,155 | 20:59:25 30/10/2026 |
| 252 |  CoinCola |
BCH/USDT | $286.48 | $110,444 | 21:00:11 30/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $286.52 | $108,762 | 21:00:09 30/10/2026 |
| 254 | MEXC |
BCH/USD1 | $282.50 | $103,807 | 20:54:15 30/10/2026 |
| 255 |  ChangeNOW |
BCH/BTC | $286.28 | $102,536 | 21:00:12 30/10/2026 |
| 256 |  Gemini |
BCH/GUSD | $283.81 | $99,706.66 | 20:59:23 30/10/2026 |
| 257 | Gemini |
BCH/USD | $283.85 | $99,706.66 | 20:59:24 30/10/2026 |
| 258 | Gemini |
BCH/USDC | $283.77 | $99,706.66 | 20:59:24 30/10/2026 |
| 259 | XBO.com |
BCH/EUR | $286.77 | $97,589.88 | 21:00:14 30/10/2026 |
| 260 | WhiteBIT |
BCH/UAH | $298.24 | $95,727.57 | 20:57:08 30/10/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $286.08 | $94,965.91 | 21:00:15 30/10/2026 |
| 262 | XBO.com |
BCH/USD | $286.03 | $94,028.24 | 21:00:14 30/10/2026 |
| 263 | CoinTR |
BCH/TRY | $284.50 | $93,556.69 | 21:00:08 30/10/2026 |
| 264 | WhiteBIT |
BCH/EUR | $281.34 | $92,751.45 | 20:57:08 30/10/2026 |
| 265 | BitxEX |
BCH/USDT | $285.98 | $90,836.69 | 21:00:17 30/10/2026 |
| 266 |  Binance TR |
BCH/TRY | $281.22 | $89,874.78 | 20:57:10 30/10/2026 |
| 267 | Bitrue |
BCH/USDC | $284.91 | $85,037.59 | 20:57:10 30/10/2026 |
| 268 | XT.COM |
BCH/BTC | $285.07 | $75,734.53 | 20:57:13 30/10/2026 |
| 269 |  Coins.ph |
BCH/PHP | $284.90 | $68,920.88 | 20:57:08 30/10/2026 |
| 270 | Revolut (UK) |
BCH/GBP | $284.45 | $63,827.04 | 21:00:11 30/10/2026 |
| 271 | Cofinex |
BCH/USDT | $286.52 | $63,715.01 | 21:00:09 30/10/2026 |
| 272 |  Luno |
BCH/MYR | $286.33 | $60,575.01 | 20:59:23 30/10/2026 |
| 273 | KuCoin |
BCH/USDC | $285.00 | $56,861.70 | 20:56:53 30/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $298.78 | $56,847.81 | 21:00:09 30/10/2026 |
| 275 | MEXC |
BCH/USD1 | $284.33 | $54,425.83 | 20:54:08 30/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.02 | $52,862.81 | 20:55:57 30/10/2026 |
| 277 |  BTCBOX |
BCH/JPY | $284.83 | $50,034.26 | 20:57:10 30/10/2026 |
| 278 | LeveX |
BCH/USDT | $286.32 | $50,022.67 | 21:00:09 30/10/2026 |
| 279 | Binance |
BCH/JPY | $283.76 | $49,591.43 | 20:56:54 30/10/2026 |
| 280 | LeveX |
BCH/USD | $286.37 | $48,168.88 | 21:00:16 30/10/2026 |
| 281 |  ApeX Omni |
BCH/USDT | $285.70 | $47,777.84 | 21:00:16 30/10/2026 |
| 282 | Bitcastle |
BCH/BTC | $286.65 | $46,691.85 | 21:00:11 30/10/2026 |
| 283 |  Bitso |
BCH/USD | $285.81 | $43,301.85 | 20:59:24 30/10/2026 |
| 284 |  Bullish |
BCH/USDC | $283.70 | $40,594.83 | 20:57:11 30/10/2026 |
| 285 |  Foxbit |
BCH/BRL | $284.12 | $39,548.24 | 20:57:08 30/10/2026 |
| 286 |  Remitano |
BCH/USDT | $284.77 | $39,421.08 | 20:57:08 30/10/2026 |
| 287 |  CEX.IO |
BCH/USD | $284.35 | $37,731.55 | 20:54:09 30/10/2026 |
| 288 | AEGET |
BCH/USDT | $286.02 | $36,484.72 | 21:00:13 30/10/2026 |
| 289 | BASEKX |
BCH/USDT | $286.02 | $36,483.33 | 21:00:08 30/10/2026 |
| 290 |  Mercado Bitcoin |
BCH/BRL | $283.30 | $33,942.48 | 20:54:08 30/10/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $284.20 | $32,428.60 | 20:56:29 30/10/2026 |
| 292 | MEXC |
BCH/USDC | $283.32 | $32,182.59 | 20:54:08 30/10/2026 |
| 293 | Koinbay |
BCH/BTC | $283.82 | $31,883.29 | 20:51:16 30/10/2026 |
| 294 | idax exchange |
BCH/BTC | $286.31 | $30,851.04 | 21:00:11 30/10/2026 |
| 295 |  Dzengi |
BCH/USD | $282.60 | $30,560.76 | 21:00:10 30/10/2026 |
| 296 | CEX.IO |
BCH/USDT | $284.38 | $29,902.76 | 20:54:09 30/10/2026 |
| 297 | OKX |
BCH/EUR | $283.39 | $27,059.24 | 20:56:23 30/10/2026 |
| 298 | Niza.io |
BCH/USDT | $285.74 | $26,753.28 | 21:00:09 30/10/2026 |
| 299 | Binance |
BCH/EUR | $282.72 | $26,564.25 | 20:56:54 30/10/2026 |
| 300 | Bitget |
BCH/USDC | $284.51 | $25,238.59 | 20:55:25 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 30/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,469,745,147 với tỷ giá $286.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.