Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.78 | $960,421,995 | 10:00:11 23/04/2026 | |
| 2 | BCH/USDT | $455.30 | $338,632,860 | 10:00:16 23/04/2026 | |
| 3 | BCH/USDT | $455.33 | $329,823,231 | 10:00:16 23/04/2026 | |
| 4 | BCH/USDT | $455.57 | $261,762,400 | 10:00:16 23/04/2026 | |
| 5 | BCH/USDT | $455.79 | $250,023,941 | 10:03:12 23/04/2026 | |
| 6 | BCH/USDT | $455.79 | $249,904,152 | 10:00:07 23/04/2026 | |
| 7 | BCH/USDT | $455.72 | $232,536,420 | 09:57:16 23/04/2026 | |
| 8 | BCH/USDT | $455.69 | $139,330,880 | 10:03:09 23/04/2026 | |
| 9 | BCH/USDT | $455.99 | $125,371,776 | 09:54:16 23/04/2026 | |
| 10 | BCH/USDT | $455.27 | $124,594,421 | 10:00:22 23/04/2026 | |
| 11 | BCH/USDT | $455.66 | $95,875,478 | 09:42:15 23/04/2026 | |
| 12 | BCH/USDT | $455.73 | $93,243,039 | 09:57:17 23/04/2026 | |
| 13 | BCH/USDT | $455.30 | $90,397,623 | 10:00:17 23/04/2026 | |
| 14 | BCH/USDT | $455.30 | $90,395,707 | 10:00:16 23/04/2026 | |
| 15 | BCH/USDT | $455.25 | $87,813,870 | 10:00:19 23/04/2026 | |
| 16 | BCH/USDT | $456.29 | $76,825,733 | 09:57:08 23/04/2026 | |
| 17 | BCH/USDT | $455.98 | $75,107,954 | 09:54:19 23/04/2026 | |
| 18 | BCH/USDT | $455.35 | $74,651,739 | 10:00:16 23/04/2026 | |
| 19 | BCH/USDT | $455.74 | $74,347,623 | 10:03:15 23/04/2026 | |
| 20 | BCH/USDT | $455.32 | $71,635,672 | 10:00:16 23/04/2026 | |
| 21 | BCH/USDT | $455.73 | $64,716,835 | 09:57:16 23/04/2026 | |
| 22 | BCH/USDT | $455.32 | $62,634,873 | 10:00:17 23/04/2026 | |
| 23 | BCH/USDT | $455.37 | $58,827,213 | 09:57:15 23/04/2026 | |
| 24 | BCH/USDT | $455.72 | $57,396,066 | 09:57:17 23/04/2026 | |
| 25 | BCH/USDT | $453.32 | $55,380,976 | 09:54:15 23/04/2026 | |
| 26 | BCH/USDT | $455.74 | $50,035,774 | 09:57:15 23/04/2026 | |
| 27 | BCH/USDT | $455.80 | $46,104,235 | 09:57:15 23/04/2026 | |
| 28 | BCH/USDT | $455.31 | $40,603,241 | 10:00:17 23/04/2026 | |
| 29 | BCH/USDT | $455.91 | $36,097,958 | 09:54:16 23/04/2026 | |
| 30 | BCH/USDT | $455.81 | $34,594,370 | 09:57:16 23/04/2026 | |
| 31 | BCH/USDT | $455.71 | $33,334,823 | 09:57:16 23/04/2026 | |
| 32 | BCH/USDT | $455.71 | $32,682,219 | 09:57:16 23/04/2026 | |
| 33 | BCH/USDT | $455.65 | $32,613,461 | 09:57:16 23/04/2026 | |
| 34 | BCH/USDT | $455.31 | $30,723,699 | 10:00:15 23/04/2026 | |
| 35 | BCH/USDT | $455.32 | $30,650,397 | 10:00:15 23/04/2026 | |
| 36 | BCH/USDT | $455.47 | $28,722,358 | 09:57:15 23/04/2026 | |
| 37 | BCH/USD | $455.71 | $27,730,496 | 10:03:15 23/04/2026 | |
| 38 | BCH/USDT | $455.15 | $27,649,858 | 10:00:15 23/04/2026 | |
| 39 | BCH/USDT | $455.55 | $24,753,003 | 10:00:17 23/04/2026 | |
| 40 | BCH/USDT | $455.75 | $22,512,695 | 10:00:08 23/04/2026 | |
| 41 | BCH/USDT | $455.71 | $22,431,848 | 09:57:18 23/04/2026 | |
| 42 | BCH/USDT | $455.62 | $21,167,627 | 10:00:15 23/04/2026 | |
| 43 | BCH/USDT | $455.98 | $20,920,853 | 09:57:09 23/04/2026 | |
| 44 | BCH/USDT | $455.33 | $20,491,576 | 10:00:20 23/04/2026 | |
| 45 | BCH/USDT | $455.65 | $19,927,395 | 10:00:10 23/04/2026 | |
| 46 | BCH/USDT | $455.73 | $19,851,912 | 09:57:15 23/04/2026 | |
| 47 | BCH/USDT | $455.32 | $19,789,325 | 10:00:16 23/04/2026 | |
| 48 | BCH/USDT | $455.53 | $18,625,083 | 10:03:17 23/04/2026 | |
| 49 | BCH/USDT | $455.72 | $18,185,892 | 09:57:17 23/04/2026 | |
| 50 | BCH/USDT | $456.00 | $17,878,534 | 09:57:19 23/04/2026 | |
| 51 | BCH/USDT | $455.35 | $17,092,659 | 10:00:17 23/04/2026 | |
| 52 | BCH/USDT | $455.57 | $16,931,723 | 09:57:15 23/04/2026 | |
| 53 | BCH/USDT | $455.28 | $16,225,712 | 10:00:17 23/04/2026 | |
| 54 | BCH/USDT | $455.34 | $15,951,586 | 10:00:16 23/04/2026 | |
| 55 | BCH/USDT | $455.64 | $15,624,269 | 09:57:15 23/04/2026 | |
| 56 | BCH/USDT | $455.79 | $14,659,538 | 09:56:54 23/04/2026 | |
| 57 | BCH/USDT | $455.69 | $14,658,990 | 10:00:10 23/04/2026 | |
| 58 | BCH/USDT | $455.68 | $13,541,101 | 09:57:19 23/04/2026 | |
| 59 | BCH/USDT | $455.66 | $13,471,246 | 09:57:16 23/04/2026 | |
| 60 | BCH/USDT | $455.55 | $10,713,363 | 10:00:15 23/04/2026 | |
| 61 | BCH/USDT | $455.91 | $10,703,979 | 09:54:16 23/04/2026 | |
| 62 | BCH/USDT | $455.97 | $10,627,617 | 09:57:12 23/04/2026 | |
| 63 | BCH/USDC | $455.93 | $10,593,732 | 09:54:16 23/04/2026 | |
| 64 | BCH/USDT | $455.31 | $10,574,963 | 10:00:16 23/04/2026 | |
| 65 | BCH/USDT | $455.86 | $10,397,794 | 10:03:08 23/04/2026 | |
| 66 | BCH/USDT | $455.81 | $10,358,822 | 10:00:09 23/04/2026 | |
| 67 | BCH/USDT | $456.06 | $10,239,132 | 09:54:09 23/04/2026 | |
| 68 | BCH/USDT | $456.13 | $10,183,342 | 09:59:55 23/04/2026 | |
| 69 | BCH/USDT | $455.62 | $10,116,248 | 09:42:15 23/04/2026 | |
| 70 | BCH/USDT | $455.69 | $9,375,048 | 10:00:10 23/04/2026 | |
| 71 | BCH/USDT | $456.70 | $9,146,399 | 09:54:15 23/04/2026 | |
| 72 | BCH/USDT | $456.08 | $9,021,147 | 10:03:07 23/04/2026 | |
| 73 | BCH/USDT | $455.87 | $8,897,957 | 09:57:13 23/04/2026 | |
| 74 | BCH/USDT | $455.92 | $8,131,583 | 09:59:53 23/04/2026 | |
| 75 | BCH/USDT | $455.40 | $8,129,481 | 10:03:16 23/04/2026 | |
| 76 | BCH/USDT | $455.89 | $7,357,167 | 09:57:08 23/04/2026 | |
| 77 | BCH/USDT | $455.99 | $7,345,239 | 10:03:07 23/04/2026 | |
| 78 | BCH/USDT | $455.65 | $7,338,644 | 10:00:12 23/04/2026 | |
| 79 | BCH/USDT | $456.29 | $7,336,830 | 09:57:08 23/04/2026 | |
| 80 | BCH/USDT | $455.79 | $7,335,761 | 10:00:11 23/04/2026 | |
| 81 | BCH/USDT | $455.79 | $7,313,809 | 10:00:10 23/04/2026 | |
| 82 | BCH/USDT | $455.45 | $7,276,625 | 09:57:19 23/04/2026 | |
| 83 | BCH/USDT | $455.69 | $7,256,158 | 10:00:07 23/04/2026 | |
| 84 | BCH/USDT | $455.73 | $6,987,910 | 09:57:14 23/04/2026 | |
| 85 | BCH/USDT | $456.57 | $6,611,923 | 09:45:07 23/04/2026 | |
| 86 | BCH/USDT | $455.97 | $6,564,149 | 09:57:12 23/04/2026 | |
| 87 | BCH/USDT | $456.47 | $6,416,646 | 09:59:23 23/04/2026 | |
| 88 | BCH/USDT | $455.75 | $6,231,093 | 10:00:12 23/04/2026 | |
| 89 | BCH/USDT | $455.88 | $6,226,164 | 09:57:16 23/04/2026 | |
| 90 | BCH/USDT | $455.97 | $6,126,643 | 09:57:07 23/04/2026 | |
| 91 | BCH/USDT | $456.09 | $5,585,399 | 09:48:20 23/04/2026 | |
| 92 | BCH/USDT | $456.48 | $5,405,694 | 09:45:16 23/04/2026 | |
| 93 | BCH/USDT | $455.87 | $5,349,022 | 09:57:14 23/04/2026 | |
| 94 | BCH/USDT | $456.39 | $5,339,918 | 09:57:06 23/04/2026 | |
| 95 | BCH/USDT | $455.80 | $4,786,181 | 10:03:15 23/04/2026 | |
| 96 | BCH/ETH | $456.23 | $4,761,248 | 09:54:09 23/04/2026 | |
| 97 | BCH/USDT | $455.70 | $4,758,949 | 10:00:10 23/04/2026 | |
| 98 | BCH/USDC | $456.09 | $4,733,124 | 09:54:09 23/04/2026 | |
| 99 | BCH/USDT | $456.38 | $4,470,399 | 09:54:09 23/04/2026 | |
| 100 | BCH/USDT | $455.99 | $4,349,243 | 09:57:07 23/04/2026 | |
| 101 | BCH/USDT | $455.76 | $4,307,722 | 09:57:15 23/04/2026 | |
| 102 | BCH/USDT | $455.88 | $4,299,781 | 09:57:07 23/04/2026 | |
| 103 | BCH/USDT | $455.75 | $4,200,897 | 10:00:10 23/04/2026 | |
| 104 | BCH/USD | $456.97 | $4,138,298 | 09:57:14 23/04/2026 | |
| 105 | BCH/USDT | $456.48 | $4,104,488 | 09:54:09 23/04/2026 | |
| 106 | BCH/USDT | $455.32 | $4,073,359 | 10:00:15 23/04/2026 | |
| 107 | BCH/USDT | $456.09 | $4,051,415 | 09:57:12 23/04/2026 | |
| 108 | BCH/USDT | $455.89 | $4,033,111 | 10:03:11 23/04/2026 | |
| 109 | BCH/USDT | $455.89 | $3,911,657 | 09:57:10 23/04/2026 | |
| 110 | BCH/USDT | $455.30 | $3,874,461 | 10:00:18 23/04/2026 | |
| 111 | BCH/USDT | $455.65 | $3,848,895 | 10:03:16 23/04/2026 | |
| 112 | BCH/USD | $455.13 | $3,806,935 | 10:00:16 23/04/2026 | |
| 113 | BCH/USDT | $455.84 | $3,504,631 | 09:57:07 23/04/2026 | |
| 114 | BCH/USDT | $455.65 | $3,495,735 | 10:00:07 23/04/2026 | |
| 115 | BCH/USDT | $455.59 | $3,414,297 | 10:00:10 23/04/2026 | |
| 116 | BCH/USDT | $455.89 | $3,335,040 | 09:57:11 23/04/2026 | |
| 117 | BCH/USDT | $455.16 | $3,303,876 | 10:00:16 23/04/2026 | |
| 118 | BCH/USDT | $456.21 | $3,290,009 | 09:54:11 23/04/2026 | |
| 119 | BCH/KRW | $456.41 | $3,279,786 | 09:56:53 23/04/2026 | |
| 120 | BCH/USD | $455.86 | $3,248,335 | 09:57:26 23/04/2026 | |
| 121 | BCH/USDT | $455.99 | $3,200,824 | 09:57:09 23/04/2026 | |
| 122 | BCH/USDT | $455.87 | $3,188,423 | 09:57:12 23/04/2026 | |
| 123 | BCH/USDT | $456.13 | $3,175,398 | 10:00:15 23/04/2026 | |
| 124 | BCH/USD | $455.92 | $3,143,213 | 09:57:00 23/04/2026 | |
| 125 | BCH/USDT | $455.79 | $3,120,354 | 10:03:19 23/04/2026 | |
| 126 | BCH/USDT | $455.32 | $3,048,187 | 10:00:15 23/04/2026 | |
| 127 | BCH/USDT | $455.99 | $3,019,298 | 09:56:54 23/04/2026 | |
| 128 | BCH/USDT | $455.99 | $3,017,650 | 09:57:14 23/04/2026 | |
| 129 | BCH/USDT | $455.70 | $2,999,049 | 09:57:15 23/04/2026 | |
| 130 | BCH/USD | $455.79 | $2,883,640 | 10:03:16 23/04/2026 | |
| 131 | BCH/USDT | $455.29 | $2,876,394 | 10:00:15 23/04/2026 | |
| 132 | BCH/USDC | $455.87 | $2,865,302 | 09:56:42 23/04/2026 | |
| 133 | BCH/USDT | $455.99 | $2,719,952 | 09:57:09 23/04/2026 | |
| 134 | BCH/USDT | $455.47 | $2,620,663 | 10:00:18 23/04/2026 | |
| 135 | BCH/USDT | $456.15 | $2,570,621 | 09:54:09 23/04/2026 | |
| 136 | BCH/USDT | $455.86 | $2,530,714 | 10:00:07 23/04/2026 | |
| 137 | BCH/ETH | $190.94 | $2,440,934 | 10:00:08 23/04/2026 | |
| 138 | BCH/USDT | $455.92 | $2,346,300 | 09:57:13 23/04/2026 | |
| 139 | BCH/USDC | $456.04 | $2,242,691 | 10:03:08 23/04/2026 | |
| 140 | BCH/USDC | $455.86 | $2,238,205 | 10:00:09 23/04/2026 | |
| 141 | BCH/USD | $457.16 | $2,228,775 | 10:00:07 23/04/2026 | |
| 142 | BCH/BTC | $456.33 | $2,204,741 | 09:54:09 23/04/2026 | |
| 143 | BCH/USDT | $456.28 | $2,066,541 | 09:54:10 23/04/2026 | |
| 144 | BCH/USDC | $455.84 | $1,999,786 | 09:57:12 23/04/2026 | |
| 145 | BCH/USDT | $455.73 | $1,926,069 | 09:59:54 23/04/2026 | |
| 146 | BCH/USD | $455.14 | $1,901,851 | 10:00:20 23/04/2026 | |
| 147 | BCH/USDT | $455.79 | $1,870,541 | 10:00:08 23/04/2026 | |
| 148 | BCH/RUNE | $456.18 | $1,862,460 | 09:57:11 23/04/2026 | |
| 149 | BCH/USDT | $456.06 | $1,849,387 | 10:00:07 23/04/2026 | |
| 150 | BCH/USDT | $456.03 | $1,849,242 | 10:00:11 23/04/2026 | |
| 151 | BCH/USD | $456.08 | $1,848,669 | 09:57:19 23/04/2026 | |
| 152 | BCH/USDT | $456.21 | $1,848,581 | 09:54:08 23/04/2026 | |
| 153 | BCH/USDT | $456.36 | $1,832,879 | 09:51:08 23/04/2026 | |
| 154 | BCH/USD | $455.80 | $1,825,532 | 09:57:14 23/04/2026 | |
| 155 | BCH/USDT | $455.65 | $1,666,007 | 10:00:07 23/04/2026 | |
| 156 | BCH/LTC | $456.34 | $1,609,812 | 09:54:09 23/04/2026 | |
| 157 | BCH/USDT | $493.72 | $1,586,311 | 10:00:08 23/04/2026 | |
| 158 | BCH/USDT | $347.10 | $1,496,643 | 10:03:18 23/04/2026 | |
| 159 | BCH/BNB | $454.84 | $1,449,481 | 09:57:12 23/04/2026 | |
| 160 | BCH/USDT | $455.34 | $1,426,224 | 10:00:15 23/04/2026 | |
| 161 | BCH/USDT | $457.01 | $1,400,838 | 10:03:17 23/04/2026 | |
| 162 | BCH/USDT | $455.85 | $1,344,439 | 10:00:08 23/04/2026 | |
| 163 | BCH/USDC | $455.55 | $1,343,416 | 10:00:12 23/04/2026 | |
| 164 | BCH/USDT | $455.87 | $1,309,536 | 09:57:12 23/04/2026 | |
| 165 | BCH/USDT | $455.87 | $1,190,057 | 09:57:13 23/04/2026 | |
| 166 | BCH/USD | $455.75 | $1,124,640 | 10:03:16 23/04/2026 | |
| 167 | BCH/USDC | $456.01 | $1,013,571 | 10:00:10 23/04/2026 | |
| 168 | BCH/USDT | $456.41 | $993,333 | 09:48:11 23/04/2026 | |
| 169 | BCH/BTC | $455.71 | $984,048 | 09:57:07 23/04/2026 | |
| 170 | BCH/USDC | $456.87 | $981,468 | 10:00:15 23/04/2026 | |
| 171 | BCH/USDT | $455.56 | $962,056 | 10:00:24 23/04/2026 | |
| 172 | BCH/USDT | $456.48 | $953,513 | 09:54:07 23/04/2026 | |
| 173 | BCH/USD | $456.05 | $949,328 | 09:59:53 23/04/2026 | |
| 174 | BCH/USDT | $455.57 | $931,464 | 09:57:18 23/04/2026 | |
| 175 | BCH/vBCH | $456.09 | $895,151 | 10:00:07 23/04/2026 | |
| 176 | BCH/KRW | $456.30 | $879,426 | 09:59:54 23/04/2026 | |
| 177 | BCH/USDT | $455.85 | $869,254 | 10:00:08 23/04/2026 | |
| 178 | BCH/USDT | $456.09 | $808,071 | 09:54:08 23/04/2026 | |
| 179 | BCH/EUR | $456.39 | $787,778 | 09:57:12 23/04/2026 | |
| 180 | BCH/BSV | $456.02 | $759,109 | 09:54:09 23/04/2026 | |
| 181 | BCH/USDT | $456.14 | $755,294 | 09:57:12 23/04/2026 | |
| 182 | BCH/USDT | $455.34 | $751,525 | 10:00:15 23/04/2026 | |
| 183 | BCH/USDT | $455.78 | $687,656 | 09:57:07 23/04/2026 | |
| 184 | BCH/USDC | $455.21 | $663,529 | 10:00:16 23/04/2026 | |
| 185 | BCH/USDT | $455.65 | $660,814 | 10:00:11 23/04/2026 | |
| 186 | BCH/USDT | $454.61 | $660,065 | 10:00:17 23/04/2026 | |
| 187 | BCH/USDT | $455.00 | $657,759 | 09:54:15 23/04/2026 | |
| 188 | BCH/USDT | $454.94 | $654,220 | 10:00:15 23/04/2026 | |
| 189 | BCH/USD | $455.56 | $623,382 | 09:57:15 23/04/2026 | |
| 190 | BCH/USDT | $456.48 | $573,392 | 09:54:10 23/04/2026 | |
| 191 | BCH/USDT | $455.80 | $570,043 | 09:57:10 23/04/2026 | |
| 192 | BCH/USD | $456.41 | $566,279 | 09:59:24 23/04/2026 | |
| 193 | BCH/USDT | $455.87 | $565,369 | 09:57:11 23/04/2026 | |
| 194 | BCH/WBT | $455.97 | $537,472 | 09:57:07 23/04/2026 | |
| 195 | BCH/USDT | $455.35 | $535,274 | 10:00:15 23/04/2026 | |
| 196 | BCH/USDC | $456.25 | $527,815 | 10:00:15 23/04/2026 | |
| 197 | BCH/BTC | $456.83 | $509,379 | 09:57:12 23/04/2026 | |
| 198 | BCH/USDC | $455.89 | $509,127 | 09:57:12 23/04/2026 | |
| 199 | BCH/USDT | $455.79 | $505,461 | 10:00:10 23/04/2026 | |
| 200 | BCH/USDT | $455.93 | $498,975 | 09:56:54 23/04/2026 | |
| 201 | BCH/USDT | $456.52 | $490,881 | 09:45:10 23/04/2026 | |
| 202 | BCH/USD | $455.47 | $482,110 | 09:57:15 23/04/2026 | |
| 203 | BCH/USDT | $456.48 | $481,510 | 09:57:12 23/04/2026 | |
| 204 | BCH/USDT | $455.55 | $481,148 | 10:00:32 23/04/2026 | |
| 205 | BCH/USDT | $455.65 | $475,051 | 10:00:08 23/04/2026 | |
| 206 | BCH/ETH | $456.66 | $466,176 | 09:57:12 23/04/2026 | |
| 207 | BCH/USDT | $455.28 | $463,421 | 10:00:16 23/04/2026 | |
| 208 | BCH/USDT | $456.28 | $458,198 | 09:54:08 23/04/2026 | |
| 209 | BCH/USDT | $455.85 | $428,547 | 10:00:08 23/04/2026 | |
| 210 | BCH/BTC | $493.72 | $405,341 | 10:00:08 23/04/2026 | |
| 211 | BCH/USDC | $456.15 | $389,206 | 09:45:54 23/04/2026 | |
| 212 | BCH/JPY | $458.39 | $387,093 | 10:00:07 23/04/2026 | |
| 213 | BCH/BTC | $455.70 | $386,213 | 09:57:12 23/04/2026 | |
| 214 | BCH/BTC | $455.81 | $376,200 | 09:56:54 23/04/2026 | |
| 215 | BCH/USDT | $455.72 | $374,033 | 09:57:17 23/04/2026 | |
| 216 | BCH/USDT | $456.06 | $370,378 | 10:03:15 23/04/2026 | |
| 217 | BCH/XRP | $455.60 | $367,968 | 10:00:10 23/04/2026 | |
| 218 | BCH/USDT | $455.99 | $361,395 | 10:03:08 23/04/2026 | |
| 219 | BCH/USDT | $455.75 | $353,985 | 10:00:19 23/04/2026 | |
| 220 | BCH/BTC | $455.21 | $326,028 | 09:57:14 23/04/2026 | |
| 221 | BCH/USDT | $455.19 | $318,752 | 09:57:09 23/04/2026 | |
| 222 | BCH/USDT | $455.60 | $315,029 | 10:00:10 23/04/2026 | |
| 223 | BCH/USD | $455.83 | $310,236 | 10:00:15 23/04/2026 | |
| 224 | BCH/INR | $474.67 | $306,831 | 10:00:10 23/04/2026 | |
| 225 | BCH/USDC | $455.53 | $291,330 | 10:00:15 23/04/2026 | |
| 226 | BCH/BTC | $455.91 | $268,827 | 09:59:54 23/04/2026 | |
| 227 | BCH/EUR | $456.23 | $268,641 | 10:00:07 23/04/2026 | |
| 228 | BCH/USDT | $455.45 | $268,606 | 10:00:08 23/04/2026 | |
| 229 | BCH/EUR | $456.24 | $266,818 | 09:59:55 23/04/2026 | |
| 230 | BCH/USD | $455.86 | $266,116 | 10:03:16 23/04/2026 | |
| 231 | BCH/BTC | $455.81 | $255,037 | 10:00:32 23/04/2026 | |
| 232 | BCH/USDT | $455.79 | $252,569 | 09:57:12 23/04/2026 | |
| 233 | BCH/USDT | $457.11 | $250,164 | 09:54:15 23/04/2026 | |
| 234 | BCH/USDT | $453.87 | $249,785 | 09:57:14 23/04/2026 | |
| 235 | BCH/USDT | $453.87 | $248,613 | 09:57:11 23/04/2026 | |
| 236 | BCH/USD | $456.69 | $245,565 | 09:57:12 23/04/2026 | |
| 237 | BCC/JPY | $456.01 | $241,593 | 10:00:07 23/04/2026 | |
| 238 | BCH/USDT | $455.76 | $225,894 | 10:00:09 23/04/2026 | |
| 239 | BCHABC/BTC | $8.57 | $219,479 | 10:00:10 23/04/2026 | |
| 240 | BCH/USDT | $455.85 | $219,035 | 10:00:07 23/04/2026 | |
| 241 | BCH/USDC | $455.34 | $208,684 | 09:57:14 23/04/2026 | |
| 242 | BCH/USDC | $455.44 | $207,660 | 09:57:11 23/04/2026 | |
| 243 | BCH/USDT | $456.22 | $206,183 | 09:54:08 23/04/2026 | |
| 244 | BCH/USDT | $455.85 | $204,973 | 10:00:10 23/04/2026 | |
| 245 | BCH/BTC | $455.71 | $188,138 | 09:57:08 23/04/2026 | |
| 246 | BCH/USDC | $456.01 | $180,435 | 09:57:16 23/04/2026 | |
| 247 | BCH/USDT | $458.37 | $171,230 | 09:57:18 23/04/2026 | |
| 248 | hyna:BCH/USD | $455.84 | $170,493 | 09:57:26 23/04/2026 | |
| 249 | BCH/USDT | $455.16 | $165,714 | 10:00:10 23/04/2026 | |
| 250 | BCH/USD | $456.59 | $157,965 | 10:00:10 23/04/2026 | |
| 251 | BCH/EUR | $456.33 | $154,587 | 10:00:10 23/04/2026 | |
| 252 | BCH/USDC | $455.50 | $154,173 | 09:57:15 23/04/2026 | |
| 253 | BCH/INR | $472.58 | $153,716 | 10:00:07 23/04/2026 | |
| 254 | BCH/USD | $458.76 | $145,058 | 09:00:09 23/04/2026 | |
| 255 | BCH/FDUSD | $455.85 | $143,360 | 09:56:54 23/04/2026 | |
| 256 | BCH/USD | $457.21 | $140,250 | 10:03:17 23/04/2026 | |
| 257 | BCH/THB | $455.28 | $139,829 | 10:00:09 23/04/2026 | |
| 258 | BCH/USDT | $455.79 | $139,676 | 10:00:10 23/04/2026 | |
| 259 | BCH/USDT | $455.65 | $138,409 | 10:00:15 23/04/2026 | |
| 260 | BCH/USDT | $455.87 | $136,277 | 09:57:12 23/04/2026 | |
| 261 | BCH/TRY | $455.45 | $135,092 | 10:02:23 23/04/2026 | |
| 262 | BCH/TRY | $454.83 | $128,938 | 09:57:09 23/04/2026 | |
| 263 | BCH/BTC | $456.14 | $128,570 | 09:57:07 23/04/2026 | |
| 264 | BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 | |
| 265 | BCH/USD | $458.02 | $122,735 | 10:00:15 23/04/2026 | |
| 266 | BCH/USD | $456.07 | $111,568 | 10:03:15 23/04/2026 | |
| 267 | BCH/USD1 | $455.71 | $111,113 | 09:57:16 23/04/2026 | |
| 268 | BCH/USDC | $456.37 | $107,705 | 09:57:07 23/04/2026 | |
| 269 | BCH/GUSD | $456.94 | $104,892 | 09:59:54 23/04/2026 | |
| 270 | BCH/USD | $457.00 | $104,892 | 09:59:53 23/04/2026 | |
| 271 | BCH/USDC | $456.87 | $104,892 | 09:59:54 23/04/2026 | |
| 272 | BCH/USDC | $456.52 | $102,923 | 09:45:10 23/04/2026 | |
| 273 | BCH/USDC | $456.07 | $101,958 | 10:00:15 23/04/2026 | |
| 274 | BCH/EUR | $456.22 | $100,809 | 09:56:42 23/04/2026 | |
| 275 | BCH/KRW | $455.86 | $92,124.44 | 10:02:53 23/04/2026 | |
| 276 | BCH/USDT | $456.65 | $90,172.84 | 10:00:15 23/04/2026 | |
| 277 | BCH/USDT | $455.89 | $89,681.55 | 10:00:10 23/04/2026 | |
| 278 | BCH/USDT | $456.43 | $85,476.06 | 09:57:12 23/04/2026 | |
| 279 | BCH/USDC | $455.26 | $84,498.44 | 10:00:15 23/04/2026 | |
| 280 | BCH/USDC | $455.71 | $83,694.20 | 10:00:10 23/04/2026 | |
| 281 | BCH/USD | $456.20 | $79,918.25 | 09:56:54 23/04/2026 | |
| 282 | BCH/U | $461.30 | $78,492.39 | 09:56:54 23/04/2026 | |
| 283 | BCH/EUR | $456.05 | $76,220.28 | 09:57:00 23/04/2026 | |
| 284 | BCH/USD | $456.02 | $73,121.42 | 10:00:15 23/04/2026 | |
| 285 | BCH/EUR | $459.05 | $69,171.96 | 09:00:09 23/04/2026 | |
| 286 | BCH/BTC | $455.69 | $66,857.08 | 10:00:24 23/04/2026 | |
| 287 | BCH/TRY | $457.03 | $65,085.04 | 09:57:07 23/04/2026 | |
| 288 | BCHN/USD | $456.49 | $61,858.06 | 09:59:53 23/04/2026 | |
| 289 | BCH/USDT | $455.55 | $58,712.60 | 10:00:07 23/04/2026 | |
| 290 | BCH/PHP | $456.62 | $58,562.94 | 09:57:11 23/04/2026 | |
| 291 | BCH/USD1 | $456.22 | $57,787.61 | 09:54:09 23/04/2026 | |
| 292 | BCH/USD | $458.75 | $55,919.99 | 10:03:16 23/04/2026 | |
| 293 | BCH/BTC | $455.54 | $54,982.31 | 10:00:08 23/04/2026 | |
| 294 | BCH/USD | $455.32 | $54,045.47 | 10:00:15 23/04/2026 | |
| 295 | BCH/BTC | $455.25 | $53,651.00 | 09:57:12 23/04/2026 | |
| 296 | BCH/USD | $455.86 | $52,774.38 | 09:57:18 23/04/2026 | |
| 297 | BCH/USD | $455.85 | $51,237.48 | 10:00:14 23/04/2026 | |
| 298 | BCH/USDT | $455.57 | $45,848.00 | 09:57:11 23/04/2026 | |
| 299 | BCH/USDT | $456.26 | $44,800.51 | 10:00:07 23/04/2026 | |
| 300 | BCH/EUR | $456.49 | $42,998.08 | 09:59:53 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 23/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,421,995 với tỷ giá $461.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.