Bitcoin Cash BCH
Xếp hạng #12
18:03:00 17/03/2026
Giá Bitcoin Cash (BCH)
$473.76 -0.18%
0.006426 BTC
12,970,699 VND
Thấp: $469.95
Cao: $483.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.68 | $960,211,075 | 17:03:08 17/03/2026 |
| 2 |  SunX |
BCH/USDT | $473.49 | $574,115,304 | 17:03:09 17/03/2026 |
| 3 |  Ulink |
BCH/USDT | $473.49 | $574,115,304 | 17:03:07 17/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $473.02 | $558,555,098 | 17:03:16 17/03/2026 |
| 5 |  MEXC |
BCH/USDT | $472.97 | $166,762,632 | 16:57:15 17/03/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $472.79 | $130,787,488 | 17:03:08 17/03/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $472.94 | $107,027,343 | 16:57:26 17/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $473.12 | $104,029,755 | 17:00:24 17/03/2026 |
| 9 |  Binance |
BCH/USDT | $473.62 | $103,540,213 | 16:54:16 17/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $473.74 | $93,008,806 | 16:54:15 17/03/2026 |
| 11 |  Millionero |
BCH/USDT | $472.95 | $91,251,730 | 17:03:15 17/03/2026 |
| 12 |  GroveX |
BCH/USDT | $474.35 | $90,836,244 | 16:54:09 17/03/2026 |
| 13 |  KTX |
BCH/USDT | $473.06 | $82,556,611 | 17:03:15 17/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $473.01 | $77,966,992 | 16:57:15 17/03/2026 |
| 15 |  FameEX |
BCH/USDT | $472.85 | $76,566,458 | 16:57:17 17/03/2026 |
| 16 |  CoinW |
BCH/USDT | $472.76 | $72,291,681 | 16:57:18 17/03/2026 |
| 17 |  KlicklX |
BCH/USDT | $473.55 | $72,148,016 | 17:03:11 17/03/2026 |
| 18 |  Batonex |
BCH/USDT | $473.08 | $66,164,976 | 17:00:16 17/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.24 | $55,370,501 | 16:57:15 17/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $472.39 | $52,397,723 | 16:57:15 17/03/2026 |
| 21 | CoinChief |
BCH/USDT | $473.45 | $52,162,289 | 17:03:12 17/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $473.02 | $51,705,191 | 17:03:17 17/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $472.91 | $43,931,656 | 16:57:15 17/03/2026 |
| 24 |  Echobit |
BCH/USDT | $473.00 | $41,902,736 | 16:57:16 17/03/2026 |
| 25 |  BVOX |
BCH/USDT | $473.01 | $41,024,504 | 16:57:15 17/03/2026 |
| 26 |  OKX |
BCH/USDT | $473.89 | $40,983,583 | 16:56:16 17/03/2026 |
| 27 |  BTSE |
BCH/USDT | $472.64 | $37,157,576 | 16:57:15 17/03/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $473.03 | $36,318,939 | 17:03:16 17/03/2026 |
| 29 |  BITmarkets |
BCH/USDT | $472.75 | $36,223,253 | 17:00:15 17/03/2026 |
| 30 |  BiKing |
BCH/USDT | $473.02 | $33,513,066 | 17:03:16 17/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $473.08 | $33,462,588 | 17:00:15 17/03/2026 |
| 32 |  KuCoin |
BCH/USDT | $473.95 | $29,758,209 | 16:54:19 17/03/2026 |
| 33 |  Hotcoin |
BCH/USDT | $472.91 | $28,391,931 | 16:57:18 17/03/2026 |
| 34 |  WEEX |
BCH/USDT | $472.94 | $26,913,818 | 16:57:16 17/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $473.08 | $26,314,515 | 17:00:15 17/03/2026 |
| 36 |  Hibt |
BCH/USDT | $473.29 | $26,067,330 | 16:57:23 17/03/2026 |
| 37 |  idax exchange |
BCH/USDT | $473.09 | $25,960,707 | 17:03:16 17/03/2026 |
| 38 |  WHXEX |
BCH/USDT | $473.09 | $25,959,868 | 17:03:16 17/03/2026 |
| 39 |  CoinP |
BCH/USDT | $473.29 | $24,686,842 | 17:03:08 17/03/2026 |
| 40 |  Bybit |
BCH/USDT | $473.64 | $23,377,362 | 16:54:16 17/03/2026 |
| 41 |  BTCC |
BCH/USDT | $473.15 | $22,262,601 | 16:57:16 17/03/2026 |
| 42 |  Toobit |
BCH/USDT | $473.00 | $21,230,064 | 16:57:16 17/03/2026 |
| 43 | Millionero |
BCH/USDT | $473.49 | $20,530,605 | 17:03:07 17/03/2026 |
| 44 |  BitMart |
BCH/USDT | $472.91 | $20,338,577 | 16:57:16 17/03/2026 |
| 45 |  AstralX |
BCH/USDT | $473.39 | $19,536,198 | 17:00:08 17/03/2026 |
| 46 |  Websea |
BCH/USDT | $473.34 | $18,041,908 | 17:00:17 17/03/2026 |
| 47 |  LBank |
BCH/USDT | $472.96 | $17,382,422 | 16:57:16 17/03/2026 |
| 48 |  KCEX |
BCH/USDT | $472.99 | $16,616,410 | 16:57:15 17/03/2026 |
| 49 |  YEX |
BCH/USDT | $472.95 | $16,365,457 | 16:57:16 17/03/2026 |
| 50 |  Deepcoin |
BCH/USDT | $472.75 | $15,821,198 | 16:57:15 17/03/2026 |
| 51 |  Coinlocally |
BCH/USDT | $473.00 | $15,519,468 | 17:03:16 17/03/2026 |
| 52 |  MGBX |
BCH/USDT | $473.04 | $15,120,300 | 17:00:17 17/03/2026 |
| 53 |  NovaEx |
BCH/USDT | $473.07 | $14,070,809 | 17:03:16 17/03/2026 |
| 54 | CoinP |
BCH/USDT | $473.08 | $13,472,845 | 17:00:15 17/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $472.63 | $12,990,664 | 16:57:15 17/03/2026 |
| 56 |  HTX |
BCH/USDT | $473.38 | $11,220,762 | 16:59:54 17/03/2026 |
| 57 |  BingX |
BCH/USDT | $472.80 | $10,618,485 | 16:57:16 17/03/2026 |
| 58 |  UZX |
BCH/USDT | $474.18 | $10,050,532 | 16:45:15 17/03/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $472.50 | $10,050,056 | 17:06:16 17/03/2026 |
| 60 |  BTDUex |
BCH/USDT | $473.05 | $9,902,603 | 16:57:12 17/03/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $473.62 | $9,664,746 | 16:54:15 17/03/2026 |
| 62 | WHXEX |
BCH/USDT | $473.34 | $9,476,242 | 17:03:08 17/03/2026 |
| 63 | idax exchange |
BCH/USDT | $473.34 | $9,476,242 | 17:03:09 17/03/2026 |
| 64 | Koinbay |
BCH/USDT | $473.29 | $9,419,444 | 16:57:12 17/03/2026 |
| 65 | Binance |
BCH/USDC | $473.61 | $9,253,774 | 16:54:16 17/03/2026 |
| 66 | BiKing |
BCH/USDT | $473.35 | $9,196,092 | 17:03:12 17/03/2026 |
| 67 | Binance |
BCH/USDT | $473.24 | $9,188,859 | 16:56:54 17/03/2026 |
| 68 |  AscendEX |
BCH/USDT | $473.14 | $9,103,656 | 16:57:15 17/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $473.06 | $8,859,813 | 17:03:16 17/03/2026 |
| 70 |  Cofinex |
BCH/USDT | $473.14 | $8,762,236 | 17:03:17 17/03/2026 |
| 71 |  Bitget |
BCH/USDT | $473.63 | $8,721,232 | 16:54:16 17/03/2026 |
| 72 | Hotcoin |
BCH/USDT | $474.03 | $8,435,296 | 16:57:21 17/03/2026 |
| 73 |  Ourbit |
BCH/USDT | $473.01 | $8,143,905 | 16:57:17 17/03/2026 |
| 74 |  Gate |
BCH/USDT | $473.61 | $8,038,025 | 16:54:19 17/03/2026 |
| 75 |  IndoEx |
BCH/ETH | $474.80 | $7,307,925 | 17:00:07 17/03/2026 |
| 76 | WhiteBIT |
BCH/USDT | $473.33 | $7,229,917 | 16:57:11 17/03/2026 |
| 77 |  Pionex |
BCH/USDT | $473.18 | $7,224,347 | 16:57:12 17/03/2026 |
| 78 | IndoEx |
BCH/USDC | $474.21 | $7,212,011 | 17:00:07 17/03/2026 |
| 79 |  Picol |
BCH/USDT | $473.24 | $6,377,846 | 17:00:12 17/03/2026 |
| 80 |  Upbit |
BCH/KRW | $468.49 | $6,267,778 | 16:56:54 17/03/2026 |
| 81 |  Poloniex |
BCH/USDT | $473.28 | $6,199,475 | 16:59:53 17/03/2026 |
| 82 |  Phemex |
BCH/USDT | $473.45 | $6,176,815 | 16:57:10 17/03/2026 |
| 83 | Coinlocally |
BCH/USDT | $473.44 | $6,083,409 | 17:03:12 17/03/2026 |
| 84 | BitMart |
BCH/USDT | $473.20 | $6,020,736 | 16:57:09 17/03/2026 |
| 85 |  ZKE |
BCH/USDT | $473.43 | $5,674,806 | 17:00:10 17/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $473.11 | $5,241,811 | 17:03:16 17/03/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $472.92 | $4,919,964 | 16:57:16 17/03/2026 |
| 88 | CoinUp.io |
BCH/USDT | $474.06 | $4,913,076 | 16:42:10 17/03/2026 |
| 89 |  OneEx |
BCH/USDT | $473.45 | $4,838,057 | 17:03:15 17/03/2026 |
| 90 | MEXC |
BCH/USDT | $473.65 | $4,696,875 | 16:57:08 17/03/2026 |
| 91 | CoinW |
BCH/USDT | $473.18 | $4,599,352 | 16:57:09 17/03/2026 |
| 92 | BTCC |
BCH/USDT | $473.23 | $4,594,432 | 16:57:12 17/03/2026 |
| 93 |  4E |
BCH/USDT | $473.32 | $4,551,502 | 17:00:12 17/03/2026 |
| 94 | HTX |
BCH/USDT | $473.36 | $4,410,880 | 16:54:16 17/03/2026 |
| 95 | Phemex |
BCH/USDT | $472.90 | $4,361,401 | 16:57:17 17/03/2026 |
| 96 |  XXKK |
BCH/USDT | $473.35 | $4,208,933 | 16:57:08 17/03/2026 |
| 97 |  BloFin |
BCH/USDT | $473.74 | $4,131,147 | 16:54:16 17/03/2026 |
| 98 | IndoEx |
BCH/USDT | $474.27 | $3,860,963 | 17:00:07 17/03/2026 |
| 99 | KTX |
BCH/USDT | $473.19 | $3,748,671 | 17:03:12 17/03/2026 |
| 100 |  EXMO |
BCH/USD | $478.01 | $3,736,618 | 16:57:07 17/03/2026 |
| 101 | BVOX |
BCH/USDT | $473.15 | $3,632,785 | 16:57:09 17/03/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $473.14 | $3,469,476 | 16:57:00 17/03/2026 |
| 103 |  CrypFine |
BCH/USDT | $473.29 | $3,414,869 | 17:03:14 17/03/2026 |
| 104 |  Hyperliquid |
BCH/USD | $472.68 | $3,318,792 | 16:57:26 17/03/2026 |
| 105 |  Tebbit |
BCH/USDT | $473.29 | $3,314,187 | 17:03:08 17/03/2026 |
| 106 | IndoEx |
BCH/BTC | $474.27 | $3,310,306 | 17:00:07 17/03/2026 |
| 107 |  ASTX |
BCH/USDT | $473.34 | $3,304,734 | 17:03:12 17/03/2026 |
| 108 |  XT.COM |
BCH/USDT | $473.15 | $3,295,139 | 16:57:09 17/03/2026 |
| 109 |  BitxEX |
BCH/USDT | $473.29 | $3,290,304 | 17:00:09 17/03/2026 |
| 110 |  Ekbit |
BCH/USDT | $473.29 | $3,286,042 | 17:00:12 17/03/2026 |
| 111 |  Dmex |
BCH/USD | $472.57 | $3,242,853 | 17:06:16 17/03/2026 |
| 112 |  P2B |
BCH/USDT | $474.31 | $3,158,790 | 16:48:10 17/03/2026 |
| 113 | WHXEX |
BCH/USD | $472.95 | $3,088,355 | 17:03:16 17/03/2026 |
| 114 | MGBX |
BCH/USDT | $473.39 | $3,074,283 | 17:00:10 17/03/2026 |
| 115 | AstralX |
BCH/USDT | $473.04 | $3,024,577 | 17:00:15 17/03/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $473.54 | $2,940,156 | 17:03:11 17/03/2026 |
| 117 | OKX |
BCH/USDT | $473.24 | $2,901,370 | 16:56:53 17/03/2026 |
| 118 |  Gems Trade |
BCH/USDT | $473.23 | $2,901,137 | 16:57:14 17/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $473.01 | $2,831,581 | 16:57:15 17/03/2026 |
| 120 |  BitTap |
BCH/USDT | $473.12 | $2,817,848 | 17:00:19 17/03/2026 |
| 121 |  EagleX |
BCH/USDT | $473.05 | $2,795,044 | 17:03:15 17/03/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $471.77 | $2,743,314 | 17:06:20 17/03/2026 |
| 123 |  ONUS Pro |
BCH/VNDC | $473.62 | $2,657,126 | 16:54:15 17/03/2026 |
| 124 |  BYDFi |
BCH/USDT | $474.05 | $2,649,233 | 17:00:16 17/03/2026 |
| 125 | Tapbit |
BCH/USDT | $473.28 | $2,509,626 | 16:57:11 17/03/2026 |
| 126 | IndoEx |
BCH/LTC | $474.27 | $2,466,257 | 17:00:07 17/03/2026 |
| 127 | YUBIT |
BCH/USDT | $473.05 | $2,459,289 | 16:57:08 17/03/2026 |
| 128 | EagleX |
BCH/USDT | $473.19 | $2,444,813 | 17:03:08 17/03/2026 |
| 129 |  Bibox |
BCH/ETH | $190.91 | $2,440,585 | 17:03:13 17/03/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $473.21 | $2,378,875 | 17:00:18 17/03/2026 |
| 131 | Ju.com |
BCH/USDT | $473.95 | $2,236,132 | 16:54:12 17/03/2026 |
| 132 | Binance |
BCH/USDC | $473.17 | $2,170,374 | 16:56:54 17/03/2026 |
| 133 | UZX |
BCH/USDT | $473.25 | $2,146,106 | 16:57:11 17/03/2026 |
| 134 | Ourbit |
BCH/USDT | $473.92 | $2,100,671 | 16:54:10 17/03/2026 |
| 135 |  THORChain |
BCH/RUNE | $474.03 | $2,077,176 | 16:57:08 17/03/2026 |
| 136 |  Azbit |
BCH/USDT | $473.45 | $2,053,703 | 16:57:09 17/03/2026 |
| 137 |  BitradeX |
BCH/USDT | $473.39 | $2,027,456 | 17:00:11 17/03/2026 |
| 138 | SunX |
BCH/USDT | $473.06 | $2,027,042 | 17:03:18 17/03/2026 |
| 139 |  SuperEx |
BCH/USDT | $473.43 | $2,012,393 | 16:57:12 17/03/2026 |
| 140 | WEEX |
BCH/USDC | $473.29 | $2,000,953 | 16:57:10 17/03/2026 |
| 141 | Hotcoin |
BCH/USD | $472.75 | $1,959,207 | 16:57:18 17/03/2026 |
| 142 | LBank |
BCH/USDT | $473.25 | $1,754,185 | 16:57:10 17/03/2026 |
| 143 | Bibox |
BCH/USDT | $493.65 | $1,586,084 | 17:03:13 17/03/2026 |
| 144 | WhiteBIT |
BCH/USDC | $473.50 | $1,579,113 | 16:57:11 17/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $473.49 | $1,554,547 | 17:00:11 17/03/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $473.49 | $1,554,547 | 17:00:11 17/03/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $474.07 | $1,554,408 | 16:54:08 17/03/2026 |
| 148 |  FMFW.io |
BCH/USD | $473.45 | $1,554,405 | 17:00:11 17/03/2026 |
| 149 | WHXEX |
BCH/USDC | $473.35 | $1,545,880 | 17:03:08 17/03/2026 |
| 150 | idax exchange |
BCH/USDC | $473.35 | $1,545,880 | 17:03:09 17/03/2026 |
| 151 |  EdgeX |
BCH/USD | $473.33 | $1,545,668 | 17:06:15 17/03/2026 |
| 152 | Hibt |
BCH/USDT | $473.25 | $1,450,927 | 16:57:12 17/03/2026 |
| 153 | KuCoin |
BCH/USDT | $473.99 | $1,447,944 | 16:54:23 17/03/2026 |
| 154 | Biconomy.com |
BCH/USDT | $474.19 | $1,403,228 | 16:54:11 17/03/2026 |
| 155 | Ulink |
BCH/USDT | $347.07 | $1,339,558 | 17:03:18 17/03/2026 |
| 156 | BlockFin |
BCH/USDT | $474.34 | $1,241,631 | 16:54:11 17/03/2026 |
| 157 | IndoEx |
BCH/BSV | $474.26 | $1,154,021 | 17:00:07 17/03/2026 |
| 158 | P2B |
BCH/USD | $474.30 | $1,124,299 | 16:48:10 17/03/2026 |
| 159 |  Bithumb |
BCH/KRW | $469.22 | $1,091,190 | 16:59:54 17/03/2026 |
| 160 | Millionero |
BCH/USDC | $473.20 | $1,045,975 | 17:03:07 17/03/2026 |
| 161 | FameEX |
BCH/USDT | $473.15 | $989,022 | 16:57:07 17/03/2026 |
| 162 |  Venus |
BCH/vBCH | $473.65 | $945,204 | 17:00:11 17/03/2026 |
| 163 | Bybit |
BCH/USDT | $473.85 | $932,033 | 16:54:09 17/03/2026 |
| 164 | BitMart |
BCH/BTC | $473.00 | $920,679 | 16:57:09 17/03/2026 |
| 165 | ZKE |
BCH/USDC | $473.28 | $919,788 | 17:00:10 17/03/2026 |
| 166 | Toobit |
BCH/USDT | $473.15 | $836,176 | 16:57:09 17/03/2026 |
| 167 | AscendEX |
BCH/USDT | $473.97 | $803,787 | 16:57:07 17/03/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $473.76 | $784,749 | 16:59:23 17/03/2026 |
| 169 |  Kraken |
BCH/USD | $473.66 | $777,390 | 16:59:54 17/03/2026 |
| 170 | WhiteBIT |
BCH/TRY | $473.52 | $776,656 | 16:57:11 17/03/2026 |
| 171 |  Bitunix |
BCH/USDT | $473.95 | $753,166 | 16:54:07 17/03/2026 |
| 172 |  CoinEx |
BCH/USDT | $473.31 | $750,856 | 16:59:23 17/03/2026 |
| 173 | BloFin |
BCH/USDT | $474.35 | $742,816 | 16:54:08 17/03/2026 |
| 174 | Gate |
BCH/USDT | $473.38 | $734,794 | 16:56:54 17/03/2026 |
| 175 | Bitget |
BCH/USDT | $473.85 | $733,396 | 16:54:09 17/03/2026 |
| 176 |  BitKan |
BCH/USDT | $473.65 | $722,773 | 17:03:12 17/03/2026 |
| 177 |  LeveX |
BCH/USDT | $473.14 | $720,355 | 17:03:16 17/03/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $472.14 | $718,009 | 17:00:15 17/03/2026 |
| 179 | HitBTC |
BCH/USDT | $471.86 | $717,926 | 17:00:15 17/03/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $471.86 | $717,926 | 17:00:15 17/03/2026 |
| 181 | DigiFinex |
BCH/USDT | $473.48 | $703,858 | 17:00:11 17/03/2026 |
| 182 | BingX |
BCH/USDT | $473.39 | $675,948 | 16:57:08 17/03/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $473.29 | $665,819 | 17:00:12 17/03/2026 |
| 184 | Deepcoin |
BCH/USD | $472.71 | $652,300 | 16:57:15 17/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $473.44 | $606,697 | 17:00:08 17/03/2026 |
| 186 |  LMAX Digital |
BCH/USD | $474.20 | $564,765 | 17:00:12 17/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $473.44 | $544,196 | 17:00:13 17/03/2026 |
| 188 |  BitMEX |
BCH/USDT | $474.64 | $518,270 | 16:54:15 17/03/2026 |
| 189 |  Bitspay |
BCH/BNB | $473.44 | $509,922 | 17:00:10 17/03/2026 |
| 190 |  Bitcoiva |
BCH/USDT | $473.49 | $505,395 | 17:03:08 17/03/2026 |
| 191 | Deepcoin |
BCH/USDT | $473.25 | $504,691 | 16:57:10 17/03/2026 |
| 192 | YEX |
BCH/USDC | $473.07 | $496,956 | 17:03:16 17/03/2026 |
| 193 |  SunX |
BCH/USDT | $472.90 | $490,422 | 17:06:17 17/03/2026 |
| 194 |  Bitvavo |
BCH/EUR | $473.71 | $456,364 | 16:57:12 17/03/2026 |
| 195 |  Cryptomus |
BCH/USDT | $473.46 | $445,562 | 17:03:11 17/03/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $474.34 | $419,239 | 17:03:16 17/03/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $473.29 | $406,638 | 17:03:12 17/03/2026 |
| 198 | Bibox |
BCH/BTC | $493.65 | $405,283 | 17:03:13 17/03/2026 |
| 199 | ASTX |
BCH/USDT | $473.05 | $390,175 | 17:03:16 17/03/2026 |
| 200 | Ekbit |
BCH/USDT | $473.08 | $390,017 | 17:00:15 17/03/2026 |
| 201 |  BlueBit |
BCH/USDT | $473.39 | $379,059 | 17:03:08 17/03/2026 |
| 202 |  Blynex |
BCH/USDT | $474.23 | $376,528 | 16:48:10 17/03/2026 |
| 203 | Pionex |
BCH/BTC | $473.15 | $362,147 | 16:57:12 17/03/2026 |
| 204 | Binance |
BCH/BTC | $473.11 | $356,332 | 16:56:54 17/03/2026 |
| 205 | Poloniex |
BCH/USDT | $473.05 | $353,262 | 16:57:17 17/03/2026 |
| 206 | EasiCoin |
BCH/USDT | $473.45 | $345,069 | 17:03:13 17/03/2026 |
| 207 | MEXC |
BCH/USDC | $473.29 | $343,918 | 16:57:08 17/03/2026 |
| 208 |  AllinX |
BCH/USDT | $473.44 | $336,865 | 17:00:12 17/03/2026 |
| 209 | Pionex |
BCH/USDT | $472.86 | $329,962 | 16:57:16 17/03/2026 |
| 210 |  TGEX |
BCH/USDT | $472.96 | $329,814 | 16:57:15 17/03/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $473.21 | $316,099 | 16:57:12 17/03/2026 |
| 212 |  Fastex |
BCH/USDT | $474.42 | $298,977 | 16:54:08 17/03/2026 |
| 213 | P2B |
BCH/BTC | $474.52 | $296,646 | 16:48:10 17/03/2026 |
| 214 | BYDFi |
BCH/USDT | $473.44 | $296,107 | 17:00:12 17/03/2026 |
| 215 | Tebbit |
BCH/USDT | $473.05 | $295,321 | 17:03:16 17/03/2026 |
| 216 | EXMO |
BCH/USDT | $472.85 | $294,889 | 16:57:07 17/03/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $473.04 | $294,137 | 17:00:12 17/03/2026 |
| 218 | WhiteBIT |
BCH/EUR | $474.13 | $287,885 | 16:57:11 17/03/2026 |
| 219 | MEXC |
BCH/BTC | $473.27 | $286,419 | 16:57:08 17/03/2026 |
| 220 |  Lighter |
BCH/USDC | $473.20 | $280,592 | 17:00:15 17/03/2026 |
| 221 |  Bitbank |
BCC/JPY | $474.62 | $271,423 | 16:57:08 17/03/2026 |
| 222 | WEEX |
BCH/USDT | $473.25 | $266,603 | 16:57:10 17/03/2026 |
| 223 |  Bitrue |
BCH/XRP | $473.26 | $255,143 | 16:57:11 17/03/2026 |
| 224 | EXMO.ME |
BCH/USDC | $472.86 | $247,560 | 17:00:12 17/03/2026 |
| 225 | EXMO |
BCH/USDC | $472.79 | $246,823 | 16:57:07 17/03/2026 |
| 226 | Bitunix |
BCH/USD | $473.37 | $236,322 | 16:54:15 17/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $473.74 | $235,150 | 16:54:17 17/03/2026 |
| 228 |  Coincall |
BCH/USD | $473.40 | $223,401 | 17:03:15 17/03/2026 |
| 229 | Bitrue |
BCH/USDT | $473.18 | $217,958 | 16:57:11 17/03/2026 |
| 230 |  COINSPACE |
BCH/USDT | $473.03 | $217,240 | 17:03:08 17/03/2026 |
| 231 |  Paribu |
BCH/TRY | $471.58 | $217,056 | 17:02:00 17/03/2026 |
| 232 |  Coinone |
BCH/KRW | $468.55 | $206,123 | 16:59:53 17/03/2026 |
| 233 |  Qmall Exchange |
BCH/USDT | $473.54 | $204,146 | 17:00:15 17/03/2026 |
| 234 | BitTap |
BCH/USDT | $473.35 | $202,824 | 16:57:12 17/03/2026 |
| 235 |  YoBit |
BCHABC/BTC | $8.08 | $199,785 | 17:00:08 17/03/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $473.02 | $197,478 | 17:03:16 17/03/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $474.55 | $197,194 | 16:57:09 17/03/2026 |
| 238 |  Niza.io |
BCH/USD | $473.66 | $196,249 | 17:00:07 17/03/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $473.37 | $196,196 | 17:00:11 17/03/2026 |
| 240 |  Aster |
BCH/USDT | $473.04 | $195,291 | 16:54:15 17/03/2026 |
| 241 | Cofinex |
BCH/USD | $473.25 | $195,242 | 17:03:17 17/03/2026 |
| 242 |  BiFinance |
BCH/USDT | $474.35 | $189,839 | 16:48:13 17/03/2026 |
| 243 |  Pacifica |
BCH/USD | $471.90 | $184,887 | 17:06:15 17/03/2026 |
| 244 |  Extended |
BCH/USD | $474.84 | $179,160 | 17:06:16 17/03/2026 |
| 245 | XT.COM |
BCH/BTC | $473.00 | $178,278 | 16:57:09 17/03/2026 |
| 246 | Cat.Ex |
BCH/BTC | $473.53 | $177,031 | 17:00:08 17/03/2026 |
| 247 |  XBO.com |
BCH/USDT | $472.89 | $167,551 | 17:03:10 17/03/2026 |
| 248 | XBO.com |
BCH/USD | $472.76 | $164,506 | 17:03:10 17/03/2026 |
| 249 | KCEX |
BCH/USDT | $473.35 | $161,796 | 16:57:09 17/03/2026 |
| 250 | XBO.com |
BCH/EUR | $472.94 | $160,009 | 17:03:10 17/03/2026 |
| 251 | Bitspay |
BCH/ETH | $473.03 | $159,683 | 17:00:10 17/03/2026 |
| 252 | MEXC |
BCH/USDC | $473.53 | $152,134 | 16:54:15 17/03/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $473.69 | $149,501 | 16:57:08 17/03/2026 |
| 254 | Kraken |
BCH/EUR | $475.12 | $148,415 | 16:59:24 17/03/2026 |
| 255 |  BitDelta |
BCH/USDT | $473.42 | $148,259 | 17:00:11 17/03/2026 |
| 256 |  Bit2Me |
BCH/EUR | $475.25 | $146,733 | 17:00:10 17/03/2026 |
| 257 | Cofinex |
BCH/USDC | $473.23 | $146,641 | 17:03:17 17/03/2026 |
| 258 | LMAX Digital |
BCH/JPY | $474.26 | $145,303 | 17:00:12 17/03/2026 |
| 259 | ONUS Pro |
BCH/USDT | $473.67 | $144,705 | 16:54:15 17/03/2026 |
| 260 | Bitspay |
BCH/USDC | $472.82 | $140,188 | 17:00:10 17/03/2026 |
| 261 |  Koinpark |
BCH/USDT | $473.39 | $137,556 | 17:00:10 17/03/2026 |
| 262 | WhiteBIT |
BCH/BTC | $471.61 | $137,442 | 16:57:11 17/03/2026 |
| 263 | Bitspay |
BCH/BTC | $471.74 | $136,469 | 17:00:10 17/03/2026 |
| 264 | Bitunix |
BCH/USDC | $473.45 | $132,205 | 16:54:15 17/03/2026 |
| 265 | Binance |
BCH/FDUSD | $473.25 | $126,005 | 16:56:54 17/03/2026 |
| 266 | WhiteBIT |
BCH/UAH | $463.86 | $121,502 | 16:57:11 17/03/2026 |
| 267 |  BigONE |
BCH/USDT | $476.29 | $121,373 | 16:45:11 17/03/2026 |
| 268 | Bitspay |
BCH/USDT | $475.14 | $118,448 | 17:00:10 17/03/2026 |
| 269 | Bitcastle |
BCH/BTC | $473.28 | $118,231 | 17:00:13 17/03/2026 |
| 270 |  Grvt |
BCH/USDT | $472.56 | $107,695 | 17:06:16 17/03/2026 |
| 271 |  Deribit |
BCH/USDC | $472.43 | $105,709 | 17:03:53 17/03/2026 |
| 272 | BitMEX |
BCH/USD | $473.15 | $102,723 | 16:54:15 17/03/2026 |
| 273 | Crypto.com Exchange |
BCH/USD | $473.18 | $100,120 | 16:57:16 17/03/2026 |
| 274 | CoinEx |
BCH/BTC | $473.64 | $98,184.43 | 16:59:23 17/03/2026 |
| 275 |  Coinflare |
BCH/USDT | $473.20 | $95,124.83 | 17:00:15 17/03/2026 |
| 276 | Koinpark |
BCH/INR | $478.91 | $92,553.23 | 17:00:10 17/03/2026 |
| 277 |  Dzengi.com |
BCH/USD | $472.35 | $89,126.29 | 17:00:11 17/03/2026 |
| 278 | BYDFi |
BCH/USDC | $473.88 | $88,772.23 | 17:00:16 17/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $471.90 | $88,374.51 | 16:52:31 17/03/2026 |
| 280 | LeveX |
BCH/USDC | $473.12 | $86,904.85 | 17:03:16 17/03/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $473.35 | $86,137.52 | 16:57:12 17/03/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $473.99 | $85,115.68 | 16:57:08 17/03/2026 |
| 283 | Binance |
BCH/TRY | $472.05 | $72,260.43 | 16:56:54 17/03/2026 |
| 284 | Coinbase Exchange |
BCH/EUR | $473.44 | $71,632.36 | 16:57:00 17/03/2026 |
| 285 |  Binance TR |
BCH/TRY | $472.05 | $70,217.24 | 16:57:09 17/03/2026 |
| 286 | Bitrue |
BCH/USDC | $473.27 | $70,122.61 | 16:57:11 17/03/2026 |
| 287 | Binance |
BCH/EUR | $474.62 | $68,784.97 | 16:56:54 17/03/2026 |
| 288 |  PointPay |
BCH/USDT | $473.15 | $66,978.53 | 16:57:11 17/03/2026 |
| 289 |  Serenity |
BCH/USDT | $470.42 | $64,455.84 | 17:03:09 17/03/2026 |
| 290 |  Nivex |
BCH/USDT | $473.49 | $62,079.00 | 17:03:12 17/03/2026 |
| 291 |  Bybit EU |
BCH/USDC | $475.37 | $60,133.90 | 16:36:09 17/03/2026 |
| 292 |  CoinCola |
BCH/USDT | $473.29 | $59,253.33 | 17:03:10 17/03/2026 |
| 293 | Cofinex |
BCH/USDT | $473.29 | $56,882.46 | 17:03:08 17/03/2026 |
| 294 |  Coins.ph |
BCH/PHP | $473.93 | $51,807.13 | 17:00:09 17/03/2026 |
| 295 |  VinDAX |
BCH/BTC | $473.07 | $44,724.57 | 17:00:10 17/03/2026 |
| 296 | Coins.ph |
BCH/USDT | $473.39 | $44,137.93 | 17:00:09 17/03/2026 |
| 297 | 4E |
BCH/USDT | $473.00 | $42,804.62 | 17:00:15 17/03/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $474.23 | $42,278.40 | 16:59:53 17/03/2026 |
| 299 | LeveX |
BCH/USD | $472.93 | $41,725.53 | 17:03:16 17/03/2026 |
| 300 | Binance |
BCH/JPY | $475.02 | $39,330.19 | 16:56:54 17/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:08 17/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,211,075 với tỷ giá $461.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.