Bitcoin Cash BCH
Xếp hạng #15
07:03:00 24/05/2026
Giá Bitcoin Cash (BCH)
$355.21 -1.43%
0.004636 BTC
9,388,228 VND
Thấp: $344.09
Cao: $374.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,024,904 | 07:00:10 24/05/2026 |
| 2 |  SunX |
BCH/USDT | $355.15 | $362,382,721 | 07:00:10 24/05/2026 |
| 3 |  Ulink |
BCH/USDT | $355.15 | $362,377,221 | 07:00:10 24/05/2026 |
| 4 |  GroveX |
BCH/USDT | $355.55 | $246,876,500 | 06:57:10 24/05/2026 |
| 5 |  ASTX |
BCH/USDT | $354.71 | $231,813,589 | 07:00:16 24/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $355.15 | $227,397,996 | 07:00:12 24/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $354.69 | $225,412,883 | 07:00:16 24/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $355.20 | $215,708,608 | 06:57:16 24/05/2026 |
| 9 |  Binance |
BCH/USDT | $355.09 | $139,265,453 | 06:54:17 24/05/2026 |
| 10 |  KTX |
BCH/USDT | $354.72 | $116,370,979 | 07:00:15 24/05/2026 |
| 11 |  FameEX |
BCH/USDT | $355.20 | $105,156,115 | 06:57:19 24/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $354.75 | $87,290,295 | 07:00:16 24/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $355.05 | $86,836,123 | 06:54:17 24/05/2026 |
| 14 |  WEEX |
BCH/USDT | $355.19 | $73,397,192 | 06:57:16 24/05/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $355.09 | $72,519,865 | 06:54:18 24/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $354.70 | $69,224,759 | 07:00:17 24/05/2026 |
| 17 |  Echobit |
BCH/USDT | $355.20 | $68,998,077 | 06:57:16 24/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $355.05 | $67,775,280 | 06:57:15 24/05/2026 |
| 19 |  Millionero |
BCH/USDT | $354.55 | $66,845,951 | 07:00:15 24/05/2026 |
| 20 |  CoinW |
BCH/USDT | $355.21 | $59,640,491 | 06:57:17 24/05/2026 |
| 21 |  BVOX |
BCH/USDT | $355.17 | $55,483,326 | 06:57:15 24/05/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.63 | $55,296,288 | 06:57:15 24/05/2026 |
| 23 |  BiKing |
BCH/USDT | $354.65 | $48,576,810 | 07:00:17 24/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $355.40 | $46,079,795 | 06:57:15 24/05/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $355.18 | $42,110,434 | 06:57:15 24/05/2026 |
| 26 |  Batonex |
BCH/USDT | $354.64 | $38,388,914 | 07:00:16 24/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $354.75 | $37,684,222 | 07:00:15 24/05/2026 |
| 28 |  Ourbit |
BCH/USDT | $355.18 | $36,217,691 | 06:57:17 24/05/2026 |
| 29 |  BTCC |
BCH/USDT | $355.76 | $35,651,450 | 06:57:16 24/05/2026 |
| 30 |  Bybit |
BCH/USDT | $355.04 | $35,412,297 | 06:54:16 24/05/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $355.09 | $32,050,913 | 06:57:15 24/05/2026 |
| 32 |  DigiFinex |
BCH/USDT | $354.73 | $30,840,841 | 07:00:16 24/05/2026 |
| 33 |  MEXC |
BCH/USDT | $355.19 | $29,490,330 | 06:57:16 24/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $354.71 | $27,756,935 | 07:00:16 24/05/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $354.73 | $25,961,196 | 07:00:17 24/05/2026 |
| 36 |  Websea |
BCH/USDT | $354.97 | $22,540,375 | 06:57:17 24/05/2026 |
| 37 |  Toobit |
BCH/USDT | $355.19 | $21,684,141 | 06:57:15 24/05/2026 |
| 38 |  CoinP |
BCH/USDT | $355.15 | $21,351,823 | 07:00:08 24/05/2026 |
| 39 |  KCEX |
BCH/USDT | $355.12 | $20,637,378 | 06:57:15 24/05/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $354.62 | $20,287,901 | 07:00:15 24/05/2026 |
| 41 |  BTSE |
BCH/USDT | $355.35 | $20,274,598 | 06:57:15 24/05/2026 |
| 42 |  BITmarkets |
BCH/USDT | $354.45 | $18,763,031 | 07:00:16 24/05/2026 |
| 43 | CoinChief |
BCH/USDT | $355.55 | $18,513,595 | 06:57:11 24/05/2026 |
| 44 |  MGBX |
BCH/USDT | $355.18 | $18,450,129 | 06:57:17 24/05/2026 |
| 45 |  LBank |
BCH/USDT | $355.20 | $18,235,995 | 06:57:16 24/05/2026 |
| 46 | Binance |
BCH/USDC | $355.16 | $17,863,137 | 06:54:17 24/05/2026 |
| 47 |  Bitbase |
BCH/USDT | $354.74 | $17,811,446 | 07:00:23 24/05/2026 |
| 48 |  CrypFine |
BCH/USDT | $355.37 | $17,740,976 | 06:57:15 24/05/2026 |
| 49 |  Zoomex |
BCH/USDT | $355.36 | $17,713,887 | 06:57:15 24/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $355.23 | $17,437,479 | 06:57:15 24/05/2026 |
| 51 |  AstralX |
BCH/USDT | $355.54 | $17,318,413 | 06:57:11 24/05/2026 |
| 52 |  BingX |
BCH/USDT | $355.13 | $17,185,319 | 06:57:17 24/05/2026 |
| 53 |  Bitget |
BCH/USDT | $355.22 | $16,432,706 | 06:54:15 24/05/2026 |
| 54 |  Cofinex |
BCH/USDT | $354.74 | $16,420,341 | 07:00:17 24/05/2026 |
| 55 |  AEGET |
BCH/USDT | $354.72 | $15,906,812 | 07:00:16 24/05/2026 |
| 56 |  Hotcoin |
BCH/USDT | $355.12 | $15,574,197 | 06:57:20 24/05/2026 |
| 57 | Millionero |
BCH/USDT | $355.15 | $15,199,639 | 07:00:07 24/05/2026 |
| 58 |  Gate |
BCH/USDT | $355.07 | $15,052,332 | 06:54:19 24/05/2026 |
| 59 |  UZX |
BCH/USDT | $355.10 | $14,722,098 | 06:54:15 24/05/2026 |
| 60 |  KuCoin |
BCH/USDT | $355.46 | $14,233,876 | 06:57:19 24/05/2026 |
| 61 | Binance |
BCH/USDT | $355.54 | $14,121,266 | 06:56:54 24/05/2026 |
| 62 | BiKing |
BCH/USDT | $355.28 | $14,089,727 | 07:00:12 24/05/2026 |
| 63 |  WHXEX |
BCH/USDT | $354.70 | $14,061,804 | 07:00:16 24/05/2026 |
| 64 |  idax exchange |
BCH/USDT | $354.70 | $14,061,511 | 07:00:17 24/05/2026 |
| 65 | SunX |
BCH/USDT | $354.69 | $13,558,082 | 07:01:17 24/05/2026 |
| 66 |  BitMart |
BCH/USDT | $355.04 | $13,343,222 | 06:57:15 24/05/2026 |
| 67 | Koinbay |
BCH/USDT | $355.59 | $11,925,746 | 06:57:07 24/05/2026 |
| 68 | WHXEX |
BCH/USDT | $355.11 | $11,869,397 | 07:00:12 24/05/2026 |
| 69 | idax exchange |
BCH/USDT | $355.08 | $11,836,609 | 07:00:09 24/05/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $354.66 | $11,616,806 | 07:00:16 24/05/2026 |
| 71 |  HTX |
BCH/USDT | $354.88 | $10,740,381 | 06:39:23 24/05/2026 |
| 72 |  Pionex |
BCH/USDT | $355.65 | $9,755,184 | 06:57:09 24/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $354.61 | $9,604,248 | 07:00:16 24/05/2026 |
| 74 | CoinP |
BCH/USDT | $354.62 | $9,572,947 | 07:00:15 24/05/2026 |
| 75 |  AscendEX |
BCH/USDT | $355.24 | $9,343,879 | 06:57:15 24/05/2026 |
| 76 | AstralX |
BCH/USDT | $355.15 | $9,036,431 | 06:57:15 24/05/2026 |
| 77 |  Picol |
BCH/USDT | $355.25 | $8,592,777 | 07:00:08 24/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $355.00 | $8,287,154 | 07:00:11 24/05/2026 |
| 79 |  BitxEX |
BCH/USDT | $355.15 | $7,730,093 | 07:00:08 24/05/2026 |
| 80 | BTCC |
BCH/USDT | $355.55 | $7,204,187 | 06:57:11 24/05/2026 |
| 81 |  ZKE |
BCH/USDT | $355.11 | $7,100,795 | 07:00:10 24/05/2026 |
| 82 |  XT.COM |
BCH/USDT | $355.55 | $7,048,218 | 06:57:10 24/05/2026 |
| 83 |  4E |
BCH/USDT | $355.18 | $6,989,923 | 07:00:12 24/05/2026 |
| 84 |  YEX |
BCH/USDT | $354.68 | $6,772,148 | 07:00:16 24/05/2026 |
| 85 |  BloFin |
BCH/USDT | $355.05 | $6,584,930 | 06:57:16 24/05/2026 |
| 86 | BingX |
BCH/USDC | $355.60 | $6,560,346 | 06:57:17 24/05/2026 |
| 87 |  Poloniex |
BCH/USDT | $355.23 | $6,393,986 | 06:59:23 24/05/2026 |
| 88 |  Hibt |
BCH/USDT | $355.55 | $6,374,589 | 06:54:12 24/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $354.62 | $6,363,223 | 07:00:16 24/05/2026 |
| 90 | Coinlocally |
BCH/USDT | $354.90 | $6,221,881 | 06:48:16 24/05/2026 |
| 91 |  BiFinance |
BCH/USDT | $355.55 | $6,115,548 | 06:57:08 24/05/2026 |
| 92 | BitMart |
BCH/USDT | $355.60 | $6,106,063 | 06:57:10 24/05/2026 |
| 93 |  Phemex |
BCH/USDT | $355.64 | $6,016,506 | 06:57:11 24/05/2026 |
| 94 | Ourbit |
BCH/USDT | $355.05 | $5,406,172 | 06:48:07 24/05/2026 |
| 95 | HTX |
BCH/USDT | $355.06 | $5,308,106 | 06:59:24 24/05/2026 |
| 96 |  P2B |
BCH/USDT | $355.15 | $5,182,836 | 06:51:07 24/05/2026 |
| 97 |  Azbit |
BCH/USDT | $354.85 | $5,107,898 | 06:48:07 24/05/2026 |
| 98 |  BitTap |
BCH/USDT | $354.71 | $4,955,746 | 07:00:16 24/05/2026 |
| 99 | KTX |
BCH/USDT | $355.15 | $4,922,464 | 07:00:12 24/05/2026 |
| 100 |  OneEx |
BCH/USDT | $355.22 | $4,896,983 | 07:00:16 24/05/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $354.71 | $4,864,735 | 07:00:17 24/05/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $355.82 | $4,825,660 | 06:56:59 24/05/2026 |
| 103 | CrypFine |
BCH/USDT | $355.60 | $4,560,884 | 06:57:10 24/05/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $355.55 | $4,494,594 | 06:57:08 24/05/2026 |
| 105 | Phemex |
BCH/USDT | $355.19 | $4,476,817 | 06:57:17 24/05/2026 |
| 106 |  XXKK |
BCH/USDT | $355.15 | $4,440,431 | 07:00:08 24/05/2026 |
| 107 | MEXC |
BCH/USDT | $355.65 | $4,410,801 | 06:57:11 24/05/2026 |
| 108 |  EXMO |
BCH/USD | $380.00 | $4,365,374 | 06:54:08 24/05/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.09 | $4,258,954 | 07:00:14 24/05/2026 |
| 110 |  IndoEx |
BCH/ETH | $355.14 | $4,163,434 | 07:00:08 24/05/2026 |
| 111 |  LMAX Digital |
BCH/USD | $355.15 | $4,163,409 | 07:00:11 24/05/2026 |
| 112 | IndoEx |
BCH/USDC | $355.16 | $4,151,984 | 07:00:08 24/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $354.69 | $3,951,732 | 07:00:16 24/05/2026 |
| 114 |  Coinbase International Exchange |
BCH/USDC | $355.46 | $3,885,076 | 07:00:16 24/05/2026 |
| 115 | WHXEX |
BCH/USD | $354.74 | $3,870,148 | 07:00:16 24/05/2026 |
| 116 | Binance |
BCH/USDC | $355.63 | $3,802,130 | 06:56:54 24/05/2026 |
| 117 |  OKX |
BCH/USDT | $355.54 | $3,710,689 | 06:56:53 24/05/2026 |
| 118 |  Upbit |
BCH/KRW | $350.90 | $3,669,922 | 06:56:24 24/05/2026 |
| 119 |  BitradeX |
BCH/USDT | $355.55 | $3,620,937 | 06:57:08 24/05/2026 |
| 120 |  BYDFi |
BCH/USDT | $355.16 | $3,585,141 | 07:00:15 24/05/2026 |
| 121 | Toobit |
BCH/USDT | $355.64 | $3,513,758 | 06:57:10 24/05/2026 |
| 122 | Tapbit |
BCH/USDT | $355.59 | $3,272,383 | 06:57:08 24/05/2026 |
| 123 | UZX |
BCH/USDT | $355.55 | $3,263,123 | 06:54:10 24/05/2026 |
| 124 | BVOX |
BCH/USDT | $355.65 | $3,078,015 | 06:57:10 24/05/2026 |
| 125 | WHXEX |
BCH/USDC | $355.28 | $3,071,140 | 07:00:12 24/05/2026 |
| 126 | idax exchange |
BCH/USDC | $355.15 | $3,063,129 | 07:00:09 24/05/2026 |
| 127 |  Dmex |
BCH/USD | $354.27 | $3,054,414 | 07:03:16 24/05/2026 |
| 128 |  CoinEx |
BCH/USDT | $355.04 | $3,052,721 | 06:59:53 24/05/2026 |
| 129 |  SuperEx |
BCH/USDT | $355.45 | $3,029,303 | 07:00:10 24/05/2026 |
| 130 | CoinW |
BCH/USDT | $355.64 | $3,015,646 | 06:57:10 24/05/2026 |
| 131 |  YUBIT |
BCH/USDT | $355.18 | $3,006,322 | 06:57:15 24/05/2026 |
| 132 |  EagleX |
BCH/USDT | $354.71 | $2,856,249 | 07:00:15 24/05/2026 |
| 133 | Bybit |
BCH/USDT | $355.46 | $2,846,328 | 06:54:08 24/05/2026 |
| 134 | FameEX |
BCH/USDT | $355.45 | $2,790,710 | 06:57:08 24/05/2026 |
| 135 | YUBIT |
BCH/USDT | $355.44 | $2,701,636 | 06:57:07 24/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $356.54 | $2,660,882 | 06:54:27 24/05/2026 |
| 137 | BlockFin |
BCH/USDT | $355.25 | $2,622,824 | 06:57:08 24/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $355.59 | $2,580,589 | 06:57:09 24/05/2026 |
| 139 | EagleX |
BCH/USDT | $355.05 | $2,547,313 | 07:00:10 24/05/2026 |
| 140 | WhiteBIT |
BCH/USDT | $355.65 | $2,522,968 | 06:57:07 24/05/2026 |
| 141 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 142 | Ju.com |
BCH/USDT | $355.18 | $2,427,709 | 07:00:12 24/05/2026 |
| 143 | Hotcoin |
BCH/USDT | $355.64 | $2,355,255 | 06:57:11 24/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $355.24 | $2,236,386 | 06:57:17 24/05/2026 |
| 145 | IndoEx |
BCH/USDT | $355.11 | $2,222,557 | 07:00:08 24/05/2026 |
| 146 | WhiteBIT |
BCH/USDC | $355.43 | $2,159,402 | 06:57:07 24/05/2026 |
| 147 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 148 | CoinMy |
BCH/USDT | $355.09 | $2,059,181 | 07:00:10 24/05/2026 |
| 149 | Hotcoin |
BCH/USD | $355.30 | $1,980,286 | 06:57:20 24/05/2026 |
| 150 | WEEX |
BCH/USDC | $355.61 | $1,959,466 | 06:57:08 24/05/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $355.25 | $1,955,416 | 07:00:13 24/05/2026 |
| 152 | IndoEx |
BCH/BTC | $355.03 | $1,926,630 | 07:00:08 24/05/2026 |
| 153 | CoinUp.io |
BCH/USDT | $355.55 | $1,917,772 | 06:54:08 24/05/2026 |
| 154 | ZKE |
BCH/USDC | $355.15 | $1,837,730 | 07:00:10 24/05/2026 |
| 155 | DigiFinex |
BCH/USDT | $355.55 | $1,828,954 | 06:57:09 24/05/2026 |
| 156 |  Paribu |
BCH/TRY | $355.78 | $1,819,079 | 06:59:53 24/05/2026 |
| 157 | Ulink |
BCH/USDT | $346.59 | $1,780,227 | 07:00:20 24/05/2026 |
| 158 | P2B |
BCH/USD | $355.60 | $1,774,325 | 06:51:07 24/05/2026 |
| 159 | LBank |
BCH/USDT | $355.55 | $1,766,903 | 06:57:11 24/05/2026 |
| 160 | Bitget |
BCH/USDT | $355.44 | $1,603,208 | 06:54:12 24/05/2026 |
| 161 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 162 | KuCoin |
BCH/USDT | $355.42 | $1,565,977 | 06:53:23 24/05/2026 |
| 163 | BloFin |
BCH/USDT | $355.25 | $1,561,275 | 06:57:08 24/05/2026 |
| 164 |  Bitvavo |
BCH/EUR | $355.67 | $1,515,146 | 06:57:11 24/05/2026 |
| 165 |  EVEDEX |
BCH/USD | $354.37 | $1,418,549 | 07:03:15 24/05/2026 |
| 166 | IndoEx |
BCH/LTC | $355.14 | $1,418,232 | 07:00:08 24/05/2026 |
| 167 | ASTX |
BCH/USDT | $355.25 | $1,407,597 | 07:00:09 24/05/2026 |
| 168 | Bitspay |
BCH/ETH | $426.19 | $1,396,933 | 07:00:14 24/05/2026 |
| 169 |  SunX |
BCH/USDT | $354.20 | $1,288,135 | 07:03:17 24/05/2026 |
| 170 |  LeveX |
BCH/USDT | $354.69 | $1,271,716 | 07:00:15 24/05/2026 |
| 171 | Bitspay |
BCH/BTC | $419.84 | $1,231,624 | 07:00:14 24/05/2026 |
| 172 |  BitMEX |
BCH/USDT | $355.55 | $1,214,017 | 06:57:16 24/05/2026 |
| 173 |  Kraken |
BCH/USD | $355.62 | $1,208,281 | 06:59:24 24/05/2026 |
| 174 |  FMFW.io |
BCH/USD | $355.99 | $1,064,058 | 06:57:08 24/05/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $355.54 | $1,062,711 | 06:57:09 24/05/2026 |
| 176 |  Changelly PRO |
BCH/USDT | $355.65 | $1,062,362 | 07:00:13 24/05/2026 |
| 177 |  HitBTC |
BCH/USDT | $355.62 | $1,062,285 | 07:00:08 24/05/2026 |
| 178 | WhiteBIT |
BCH/WBT | $355.51 | $1,059,164 | 06:57:07 24/05/2026 |
| 179 | BitMart |
BCH/BTC | $355.25 | $965,750 | 06:57:10 24/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $350.24 | $930,871 | 06:59:54 24/05/2026 |
| 181 | Gate |
BCH/USDT | $355.64 | $895,054 | 06:56:54 24/05/2026 |
| 182 | MGBX |
BCH/USDT | $355.55 | $880,925 | 06:57:08 24/05/2026 |
| 183 | AscendEX |
BCH/USDT | $354.49 | $874,469 | 06:57:10 24/05/2026 |
| 184 |  EdgeX |
BCH/USD | $354.35 | $872,057 | 07:03:15 24/05/2026 |
| 185 |  Bitcastle |
BCH/USDT | $355.15 | $859,816 | 07:00:10 24/05/2026 |
| 186 | Bitspay |
BCH/USDT | $412.14 | $844,133 | 07:00:14 24/05/2026 |
| 187 | MEXC |
BCH/USDC | $355.24 | $798,555 | 06:57:16 24/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $355.90 | $793,733 | 06:59:23 24/05/2026 |
| 189 | Millionero |
BCH/USDC | $354.91 | $775,978 | 07:00:07 24/05/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $355.09 | $774,719 | 07:00:08 24/05/2026 |
| 191 | Deepcoin |
BCH/USD | $355.25 | $746,488 | 06:57:15 24/05/2026 |
| 192 |  Venus |
BCH/vBCH | $355.41 | $724,742 | 06:57:07 24/05/2026 |
| 193 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 194 |  BitKan |
BCH/USDT | $355.45 | $689,282 | 07:00:09 24/05/2026 |
| 195 | IndoEx |
BCH/BSV | $355.13 | $669,495 | 07:00:08 24/05/2026 |
| 196 |  AIA Exchange |
BCH/USDT | $355.15 | $645,794 | 07:00:11 24/05/2026 |
| 197 |  Deribit |
BCH/USDC | $354.61 | $584,136 | 06:54:51 24/05/2026 |
| 198 | Kraken |
BCH/EUR | $355.78 | $569,277 | 06:59:24 24/05/2026 |
| 199 | Bitbaby |
BCH/USDT | $355.15 | $562,548 | 07:00:09 24/05/2026 |
| 200 |  Bit2Me |
BCH/EUR | $355.78 | $555,854 | 06:57:07 24/05/2026 |
| 201 | Binance |
BCH/BTC | $355.24 | $527,273 | 06:56:54 24/05/2026 |
| 202 | BingX |
BCH/USDT | $355.58 | $506,382 | 06:57:09 24/05/2026 |
| 203 | Pionex |
BCH/BTC | $355.46 | $504,764 | 06:57:09 24/05/2026 |
| 204 |  Bitunix |
BCH/USDT | $354.84 | $494,972 | 06:45:10 24/05/2026 |
| 205 | Bitspay |
BCH/USDC | $412.06 | $484,627 | 07:00:14 24/05/2026 |
| 206 | Deepcoin |
BCH/USDT | $355.65 | $470,896 | 06:57:10 24/05/2026 |
| 207 |  Cryptomus |
BCH/USDT | $355.04 | $466,538 | 07:00:08 24/05/2026 |
| 208 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 209 | P2B |
BCH/BTC | $355.51 | $461,613 | 06:51:07 24/05/2026 |
| 210 | BYDFi |
BCH/USDT | $355.55 | $454,410 | 06:57:10 24/05/2026 |
| 211 | Pionex |
BCH/USDT | $355.20 | $442,080 | 06:57:17 24/05/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $355.81 | $427,863 | 06:56:59 24/05/2026 |
| 213 | Bitunix |
BCH/USD | $354.56 | $406,359 | 06:45:16 24/05/2026 |
| 214 | BitTap |
BCH/USDT | $354.96 | $405,940 | 07:00:09 24/05/2026 |
| 215 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 216 |  PointPay |
BCH/USDT | $355.45 | $403,536 | 06:57:08 24/05/2026 |
| 217 |  Blynex |
BCH/USDT | $355.90 | $397,474 | 06:57:10 24/05/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $355.31 | $387,992 | 06:51:08 24/05/2026 |
| 219 |  AlphaX |
BCH/USDT | $354.64 | $353,880 | 07:00:15 24/05/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $355.54 | $349,780 | 06:54:11 24/05/2026 |
| 221 | EasiCoin |
BCH/USDT | $355.15 | $338,916 | 07:00:09 24/05/2026 |
| 222 |  CoinTR |
BCH/USDT | $355.64 | $332,469 | 06:57:08 24/05/2026 |
| 223 |  Lighter |
BCH/USDC | $355.11 | $321,443 | 06:57:15 24/05/2026 |
| 224 |  Bitrue |
BCH/XRP | $355.57 | $320,731 | 06:57:07 24/05/2026 |
| 225 |  KoinBX |
BCH/INR | $370.19 | $308,948 | 07:00:11 24/05/2026 |
| 226 | Cofinex |
BCH/USD | $354.37 | $300,711 | 07:00:17 24/05/2026 |
| 227 |  Niza.io |
BCH/USD | $355.62 | $300,208 | 06:57:10 24/05/2026 |
| 228 | WhiteBIT |
BCH/TRY | $355.81 | $294,202 | 06:57:07 24/05/2026 |
| 229 | Bitrue |
BCH/USDT | $355.60 | $285,327 | 06:57:07 24/05/2026 |
| 230 |  Coincall |
BCH/USD | $354.88 | $284,591 | 07:00:16 24/05/2026 |
| 231 | BitMEX |
BCH/USD | $353.98 | $283,803 | 06:57:16 24/05/2026 |
| 232 |  BlueBit |
BCH/USDT | $355.68 | $281,988 | 07:00:11 24/05/2026 |
| 233 | Cat.Ex |
BCH/BTC | $355.50 | $274,810 | 07:00:08 24/05/2026 |
| 234 | EasiCoin |
BCH/USDC | $355.31 | $272,204 | 07:00:09 24/05/2026 |
| 235 |  Bitbank |
BCC/JPY | $355.75 | $268,734 | 06:57:09 24/05/2026 |
| 236 |  KlicklX |
BCH/USDT | $355.43 | $266,161 | 07:00:12 24/05/2026 |
| 237 | XT.COM |
BCH/BTC | $355.21 | $263,582 | 06:57:10 24/05/2026 |
| 238 | KCEX |
BCH/USDT | $355.55 | $258,122 | 06:57:10 24/05/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $355.64 | $247,289 | 07:00:09 24/05/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $355.27 | $228,742 | 06:51:08 24/05/2026 |
| 241 |  Koinpark |
BCH/USDT | $354.94 | $226,362 | 06:45:10 24/05/2026 |
| 242 | Bitunix |
BCH/USDC | $354.57 | $225,734 | 06:45:16 24/05/2026 |
| 243 | EXMO |
BCH/USDT | $354.16 | $217,793 | 06:54:08 24/05/2026 |
| 244 |  EXMO.ME |
BCH/USDT | $354.15 | $215,073 | 07:00:08 24/05/2026 |
| 245 | KoinBX |
BCH/USDT | $355.25 | $207,791 | 07:00:11 24/05/2026 |
| 246 | EXMO |
BCH/USDC | $355.49 | $200,734 | 06:54:08 24/05/2026 |
| 247 | EXMO.ME |
BCH/USDC | $354.91 | $200,145 | 07:00:08 24/05/2026 |
| 248 | Cofinex |
BCH/USDC | $355.23 | $197,163 | 07:00:17 24/05/2026 |
| 249 |  Nivex |
BCH/USDT | $355.06 | $192,540 | 07:00:12 24/05/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $354.69 | $189,406 | 07:00:15 24/05/2026 |
| 251 | BYDFi |
BCH/USDC | $355.22 | $176,864 | 07:00:15 24/05/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $355.05 | $176,775 | 07:00:11 24/05/2026 |
| 253 | Bitbaby |
BCH/USDC | $355.11 | $167,792 | 07:00:09 24/05/2026 |
| 254 | Koinpark |
BCH/INR | $370.66 | $161,383 | 06:45:10 24/05/2026 |
| 255 |  Coinone |
BCH/KRW | $350.24 | $157,893 | 06:59:53 24/05/2026 |
| 256 |  Aster |
BCH/USDT | $353.78 | $156,019 | 06:54:15 24/05/2026 |
| 257 |  Extended |
BCH/USD | $354.59 | $144,483 | 07:03:16 24/05/2026 |
| 258 | WhiteBIT |
BCH/BTC | $356.21 | $144,351 | 06:57:07 24/05/2026 |
| 259 |  BigONE |
BCH/USDT | $355.38 | $143,290 | 06:57:08 24/05/2026 |
| 260 | Niza.io |
BCH/EUR | $355.78 | $141,746 | 06:57:10 24/05/2026 |
| 261 |  Bullish |
BCH/USDC | $355.30 | $125,502 | 07:00:09 24/05/2026 |
| 262 |  XBO.com |
BCH/USD | $355.10 | $123,267 | 06:54:11 24/05/2026 |
| 263 |  Bitkub |
BCH/THB | $353.50 | $118,834 | 06:57:08 24/05/2026 |
| 264 | XBO.com |
BCH/EUR | $354.70 | $118,303 | 06:54:11 24/05/2026 |
| 265 | WEEX |
BCH/USDT | $355.54 | $116,561 | 06:57:08 24/05/2026 |
| 266 |  BitDelta |
BCH/USDT | $355.15 | $115,597 | 07:00:07 24/05/2026 |
| 267 |  VinDAX |
BCH/BTC | $354.89 | $115,213 | 07:00:11 24/05/2026 |
| 268 | Binance |
BCH/EUR | $354.97 | $110,563 | 06:56:54 24/05/2026 |
| 269 | Binance |
BCH/TRY | $355.94 | $108,977 | 06:56:54 24/05/2026 |
| 270 |  Pacifica |
BCH/USD | $354.46 | $106,898 | 07:03:15 24/05/2026 |
| 271 | LeveX |
BCH/USDC | $354.74 | $104,530 | 07:00:15 24/05/2026 |
| 272 | Binance |
BCH/FDUSD | $355.77 | $103,179 | 06:56:54 24/05/2026 |
| 273 | Bitrue |
BCH/USDC | $355.79 | $102,063 | 06:57:07 24/05/2026 |
| 274 | Kraken |
BCH/USDT | $355.14 | $97,270.61 | 06:59:24 24/05/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $354.92 | $95,023.99 | 06:42:17 24/05/2026 |
| 276 | Hyperliquid |
hyna:BCH/USD | $356.43 | $90,328.96 | 06:54:27 24/05/2026 |
| 277 |  Binance TR |
BCH/TRY | $355.94 | $90,271.54 | 06:57:12 24/05/2026 |
| 278 |  YoBit |
BCHABC/BTC | $8.18 | $88,446.64 | 07:00:08 24/05/2026 |
| 279 | CoinTR |
BCH/TRY | $355.39 | $85,801.82 | 06:57:08 24/05/2026 |
| 280 |  Gemini |
BCH/GUSD | $355.39 | $84,490.49 | 06:59:53 24/05/2026 |
| 281 | Gemini |
BCH/USD | $355.44 | $84,490.49 | 06:59:53 24/05/2026 |
| 282 | Gemini |
BCH/USDC | $355.33 | $84,490.49 | 06:59:54 24/05/2026 |
| 283 | CoinEx |
BCH/BTC | $355.25 | $79,104.56 | 06:59:53 24/05/2026 |
| 284 | LeveX |
BCH/USDT | $355.15 | $75,507.43 | 07:00:08 24/05/2026 |
| 285 | MEXC |
BCH/USDC | $355.42 | $73,751.27 | 06:57:11 24/05/2026 |
| 286 | MEXC |
BCH/USD1 | $355.73 | $71,898.94 | 06:57:16 24/05/2026 |
| 287 |  CoinCola |
BCH/USDT | $355.25 | $71,553.75 | 07:00:08 24/05/2026 |
| 288 |  Bitcoiva |
BCH/INR | $361.04 | $70,789.73 | 07:00:10 24/05/2026 |
| 289 |  NexDAX |
BCH/USDT | $353.76 | $67,898.93 | 06:54:11 24/05/2026 |
| 290 | WhiteBIT |
BCH/UAH | $351.80 | $67,667.96 | 06:57:07 24/05/2026 |
| 291 |  CoinLion |
BCH/USD | $355.42 | $66,332.32 | 07:00:14 24/05/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $355.07 | $65,195.94 | 06:59:23 24/05/2026 |
| 293 | Cofinex |
BCH/USDT | $355.45 | $64,329.22 | 07:00:13 24/05/2026 |
| 294 | KuCoin |
BCH/USDC | $354.60 | $63,635.20 | 06:53:23 24/05/2026 |
| 295 | Azbit |
BCH/BTC | $355.57 | $57,229.13 | 06:48:07 24/05/2026 |
| 296 | Koinbay |
BCH/BTC | $355.44 | $55,827.54 | 06:57:07 24/05/2026 |
| 297 | BYDFi |
BCH/USD | $355.25 | $55,390.40 | 07:00:15 24/05/2026 |
| 298 | MEXC |
BCH/USD1 | $355.58 | $54,444.48 | 06:57:11 24/05/2026 |
| 299 | idax exchange |
BCH/BTC | $355.16 | $54,039.75 | 07:00:09 24/05/2026 |
| 300 | WHXEX |
BCH/BTC | $355.17 | $53,631.27 | 07:00:12 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,024,904 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.