Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,609,063,216 Khối lượng (24h): $47,881,250,638 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 00:23:00 18/08/2026
Giá Bitcoin Cash (BCH)
$205.05 0.38%
0.003186 BTC 5,269,065 VND
Thấp: $202.63 Cao: $205.50

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.25 $959,313,772 00:00:08 18/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $205.30 $358,966,265 00:00:08 18/08/2026
4 CoinChief CoinChief BCH/USDT $205.24 $95,137,612 23:57:16 17/08/2026
5 GroveX GroveX BCH/USDT $205.30 $87,555,278 00:00:10 18/08/2026
6 SunX SunX BCH/USDT $205.40 $84,119,441 00:00:07 18/08/2026
7 Ulink Ulink BCH/USDT $205.40 $84,119,441 00:00:08 18/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $205.08 $81,345,117 23:54:17 17/08/2026
9 AstralX AstralX BCH/USDT $205.09 $37,488,125 00:00:23 18/08/2026
10 KTX KTX BCH/USDT $205.16 $25,482,205 00:00:16 18/08/2026
11 WhiteBIT WhiteBIT BCH/USDT $205.10 $25,170,207 23:48:15 17/08/2026
12 BTSE BTSE BCH/USDT $205.30 $21,926,436 23:57:15 17/08/2026
13 Binance Binance BCH/USDT $205.08 $21,234,869 23:54:16 17/08/2026
14 B2Z Exchange B2Z Exchange BCH/USD $205.40 $21,060,653 00:00:15 18/08/2026
15 BITmarkets BITmarkets BCH/USDT $205.29 $21,050,279 00:00:15 18/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $205.15 $20,962,256 00:00:15 18/08/2026
17 AstralX AstralX BCH/USDT $205.30 $20,487,463 23:57:07 17/08/2026
18 Ekbit Ekbit BCH/USDT $205.16 $19,002,715 00:00:16 18/08/2026
19 ASTX ASTX BCH/USDT $205.16 $18,923,068 00:00:16 18/08/2026
20 OrangeX OrangeX BCH/USDT $205.05 $18,420,061 23:51:15 17/08/2026
21 BiFinance BiFinance BCH/USDT $205.40 $17,447,476 23:57:08 17/08/2026
22 FameEX FameEX BCH/USDT $205.24 $16,354,120 23:57:18 17/08/2026
23 Koinbay Koinbay BCH/USDT $205.15 $13,790,506 23:57:15 17/08/2026
24 Blockfinex Blockfinex BCH/USDT $205.18 $13,723,073 00:00:16 18/08/2026
25 idax exchange idax exchange BCH/USDT $205.18 $13,722,956 00:00:17 18/08/2026
26 WHXEX WHXEX BCH/USDT $205.18 $13,722,694 00:00:16 18/08/2026
27 Koinbay Koinbay BCH/USDT $205.34 $13,469,694 23:57:09 17/08/2026
28 idax exchange idax exchange BCH/USDT $205.34 $13,386,467 00:00:13 18/08/2026
29 Blockfinex Blockfinex BCH/USDT $205.35 $13,344,832 00:00:08 18/08/2026
30 WHXEX WHXEX BCH/USDT $205.35 $13,344,754 00:00:08 18/08/2026
31 BitMart BitMart BCH/USDT $205.21 $13,087,687 00:00:16 18/08/2026
32 LBank LBank BCH/USDT $205.23 $12,534,739 23:57:16 17/08/2026
33 CoinW CoinW BCH/USDT $205.24 $12,533,537 23:57:19 17/08/2026
34 AllinX AllinX BCH/USDT $205.40 $12,187,663 00:00:09 18/08/2026
35 WOO X Pro WOO X Pro BCH/USDT $205.16 $11,972,677 00:00:16 18/08/2026
36 WEEX WEEX BCH/USDT $205.24 $11,705,705 23:57:17 17/08/2026
37 BlockFin BlockFin BCH/USDT $205.16 $11,698,612 23:57:15 17/08/2026
38 KCEX KCEX BCH/USDT $205.24 $11,599,672 23:57:15 17/08/2026
39 CoinP CoinP BCH/USDT $205.30 $11,525,315 23:57:18 17/08/2026
40 IBIT Global IBIT Global BCH/USDT $205.17 $10,636,938 00:00:17 18/08/2026
41 Echobit Echobit BCH/USDT $205.24 $10,433,325 23:57:16 17/08/2026
42 Tapbit Tapbit BCH/USDT $205.25 $9,475,410 23:57:15 17/08/2026
43 CoinChief CoinChief BCH/USDT $205.40 $9,463,150 23:57:12 17/08/2026
44 Ourbit Ourbit BCH/USDT $205.24 $8,402,016 23:57:17 17/08/2026
45 Batonex Batonex BCH/USDT $205.15 $8,339,453 00:00:16 18/08/2026
46 CoinMy CoinMy BCH/USDT $205.20 $8,298,957 00:00:16 18/08/2026
47 BVOX BVOX BCH/USDT $205.23 $8,290,003 23:57:15 17/08/2026
48 Hibt Hibt BCH/USDT $205.44 $8,172,516 23:57:18 17/08/2026
49 ZKE ZKE BCH/USDT $205.35 $8,006,857 00:00:09 18/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $205.21 $7,644,509 00:00:16 18/08/2026
51 Biconomy.com Biconomy.com BCH/USDT $205.23 $7,480,508 23:57:15 17/08/2026
52 BTCC BTCC BCH/USDT $205.29 $6,946,983 23:57:16 17/08/2026
53 YEX YEX BCH/USDT $205.15 $6,918,232 00:00:16 18/08/2026
54 BiKing BiKing BCH/USDT $205.23 $6,598,645 23:57:24 17/08/2026
55 Toobit Toobit BCH/USDT $205.23 $6,527,498 23:57:16 17/08/2026
56 BingX BingX BCH/USDC $205.32 $6,505,151 23:57:18 17/08/2026
57 DigiFinex DigiFinex BCH/USDT $205.16 $5,757,171 00:00:16 18/08/2026
58 Deepcoin Deepcoin BCH/USDT $205.22 $5,600,209 23:57:15 17/08/2026
59 CoinP CoinP BCH/USDT $205.23 $5,483,190 00:00:15 18/08/2026
60 Zoomex Zoomex BCH/USDT $204.57 $5,375,320 23:54:16 17/08/2026
61 BingX BingX BCH/USDT $205.18 $5,225,583 23:57:18 17/08/2026
62 OneEx OneEx BCH/USDT $205.39 $4,920,677 00:00:15 18/08/2026
63 Websea Websea BCH/USDT $205.27 $4,780,568 23:57:19 17/08/2026
64 Poloniex Poloniex BCH/USDT $204.96 $4,260,989 23:59:23 17/08/2026
65 Hotcoin Hotcoin BCH/USDT $205.53 $3,997,136 23:51:15 17/08/2026
66 Phemex Phemex BCH/USDT $205.50 $3,861,691 23:57:09 17/08/2026
67 Bybit Bybit BCH/USDT $205.11 $3,744,102 23:54:16 17/08/2026
68 MEXC MEXC BCH/USDT $205.54 $3,467,526 23:57:16 17/08/2026
69 Bitbase Bitbase BCH/USDT $205.24 $3,444,028 23:57:18 17/08/2026
70 MGBX MGBX BCH/USDT $205.26 $3,425,074 23:57:17 17/08/2026
71 CrypFine CrypFine BCH/USDT $205.35 $3,306,387 23:57:07 17/08/2026
72 CrypFine CrypFine BCH/USDT $205.25 $3,194,857 23:57:15 17/08/2026
73 Azbit Azbit BCH/USDT $205.30 $3,090,740 23:57:07 17/08/2026
74 BitDelta BitDelta BCH/USDT $205.40 $2,961,329 23:57:12 17/08/2026
75 SunX SunX BCH/USDT $205.17 $2,932,118 00:00:18 18/08/2026
76 Binance Binance BCH/USDT $205.41 $2,889,035 23:56:54 17/08/2026
77 BiKing BiKing BCH/USDT $205.21 $2,888,184 23:54:08 17/08/2026
78 WHXEX WHXEX BCH/USD $205.16 $2,854,548 00:00:16 18/08/2026
79 Gate Gate BCH/USDT $205.13 $2,774,436 23:54:19 17/08/2026
80 Pionex Pionex BCH/USDT $205.30 $2,447,884 23:57:08 17/08/2026
81 Hotcoin Hotcoin BCH/USDT $205.19 $2,352,091 23:57:19 17/08/2026
82 IndoEx IndoEx BCH/ETH $205.36 $2,333,604 00:00:09 18/08/2026
83 IndoEx IndoEx BCH/USDC $205.36 $2,313,019 00:00:09 18/08/2026
84 UZX UZX BCH/USDT $205.15 $2,259,129 23:57:15 17/08/2026
85 Binance Binance BCH/USDC $204.97 $2,237,427 23:54:16 17/08/2026
86 Tapbit Tapbit BCH/USDT $205.35 $2,207,682 23:57:11 17/08/2026
87 CoinUp.io CoinUp.io BCH/USDT $205.12 $2,184,923 23:54:13 17/08/2026
88 Picol Picol BCH/USDT $205.40 $2,156,696 00:00:08 18/08/2026
89 BVOX BVOX BCH/USDT $205.40 $1,908,666 23:57:07 17/08/2026
90 BitxEX BitxEX BCH/USDT $205.20 $1,854,466 00:00:49 18/08/2026
91 KuCoin KuCoin BCH/USDT $205.15 $1,722,499 23:57:20 17/08/2026
92 Ulink Ulink BCH/USDT $346.68 $1,718,636 00:00:17 18/08/2026
93 BTCC BTCC BCH/USDT $205.40 $1,444,654 23:57:08 17/08/2026
94 Hibt Hibt BCH/USDT $205.30 $1,444,589 23:57:18 17/08/2026
95 4E 4E BCH/USDT $205.30 $1,429,914 23:57:07 17/08/2026
96 Hyperliquid Hyperliquid BCH/USDC $205.34 $1,404,978 23:57:26 17/08/2026
97 XT.COM XT.COM BCH/USDT $205.40 $1,359,080 23:57:08 17/08/2026
98 Bitget Bitget BCH/USDT $205.04 $1,309,045 23:54:16 17/08/2026
99 Cofinex Cofinex BCH/USDT $205.14 $1,308,506 00:00:15 18/08/2026
100 Ourbit Ourbit BCH/USDT $205.41 $1,283,723 23:48:08 17/08/2026
101 EasiCoin EasiCoin BCH/USDT $205.16 $1,276,834 00:00:16 18/08/2026
102 Bitbaby Bitbaby BCH/USDT $205.16 $1,263,101 00:00:16 18/08/2026
103 IndoEx IndoEx BCH/USDT $205.36 $1,253,325 00:00:09 18/08/2026
104 YUBIT YUBIT BCH/USDT $205.23 $1,146,972 23:57:15 17/08/2026
105 BlockFin BlockFin BCH/USDT $205.20 $1,101,691 23:57:08 17/08/2026
106 BitGW Exchange BitGW Exchange BCH/USDT $205.39 $1,091,783 00:00:16 18/08/2026
107 Phemex Phemex BCH/USDT $205.24 $1,077,211 23:57:16 17/08/2026
108 Gems Trade Gems Trade BCH/USDT $205.39 $1,077,182 00:00:13 18/08/2026
109 P2B P2B BCH/USDT $205.31 $1,074,290 23:48:08 17/08/2026
110 OKX OKX BCH/USDT $205.21 $1,073,917 23:56:54 17/08/2026
111 BitradeX BitradeX BCH/USDT $205.30 $1,072,311 23:57:07 17/08/2026
112 IndoEx IndoEx BCH/BTC $205.36 $1,060,114 00:00:09 18/08/2026
113 Toobit Toobit BCH/USDT $205.40 $1,050,644 23:57:10 17/08/2026
114 Bitspay Bitspay BCH/BNB $412.30 $1,039,238 00:00:07 18/08/2026
115 Paribu Paribu BCH/TRY $205.03 $989,554 23:57:53 17/08/2026
116 Kalshi Kalshi BCH/USD $205.04 $977,023 00:03:15 18/08/2026
117 HyperPay Futures HyperPay Futures BCH/USDT $205.17 $959,643 00:00:18 18/08/2026
118 Aivora Exchange Aivora Exchange BCH/USDT $205.19 $958,344 00:00:13 18/08/2026
119 YUBIT YUBIT BCH/USDT $205.20 $883,828 23:57:11 17/08/2026
120 Extended Extended BCH/USD $204.93 $878,732 00:03:16 18/08/2026
121 MEXC MEXC BCH/USDT $205.40 $857,573 23:57:07 17/08/2026
122 XXKK XXKK BCH/USDT $205.20 $851,318 23:54:10 17/08/2026
123 CoinMy CoinMy BCH/USDT $205.31 $841,052 00:00:09 18/08/2026
124 SuperEx SuperEx BCH/USDT $204.91 $832,769 23:54:13 17/08/2026
125 Hotcoin Hotcoin BCH/USD $205.13 $819,270 23:57:19 17/08/2026
126 Biconomy.com Biconomy.com BCH/USDT $205.35 $817,352 23:57:07 17/08/2026
127 CoinW CoinW BCH/USDT $205.30 $801,850 23:51:09 17/08/2026
128 IndoEx IndoEx BCH/LTC $205.40 $792,273 00:00:09 18/08/2026
129 AEGET AEGET BCH/USDT $205.16 $767,423 00:00:15 18/08/2026
130 WEEX WEEX BCH/USDT $205.40 $758,468 23:57:13 17/08/2026
131 Upbit Upbit BCH/KRW $205.10 $735,998 23:56:23 17/08/2026
132 SunX SunX BCH/USDT $214.57 $733,265 00:03:15 18/08/2026
133 CRMClick CRMClick BCH/USDT $204.87 $718,703 00:00:07 18/08/2026
134 HTX HTX BCH/USDT $204.88 $718,329 23:59:25 17/08/2026
135 WhiteBIT WhiteBIT BCH/USDT $205.33 $714,153 23:48:07 17/08/2026
136 WHXEX WHXEX BCH/USDC $205.33 $701,802 00:00:08 18/08/2026
137 idax exchange idax exchange BCH/USDC $205.32 $701,771 00:00:13 18/08/2026
138 Coinbase Exchange Coinbase Exchange BCH/USD $205.25 $694,026 23:56:29 17/08/2026
139 x.me Exchange x.me Exchange BCH/USDT $205.26 $683,066 23:57:18 17/08/2026
140 AIA Exchange AIA Exchange BCH/USDT $205.40 $667,001 00:00:07 18/08/2026
141 BloFin BloFin BCH/USDT $205.20 $660,697 23:57:07 17/08/2026
142 EVEDEX EVEDEX BCH/USD $204.82 $654,258 00:03:15 18/08/2026
143 UZX UZX BCH/USDT $205.40 $646,204 23:57:07 17/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $205.00 $575,239 00:03:50 18/08/2026
145 BloFin BloFin BCH/USDT $205.26 $563,296 23:51:17 17/08/2026
146 BitTap BitTap BCH/USDT $205.09 $561,223 00:00:16 18/08/2026
147 Deribit Deribit BCH/USDC $205.39 $560,833 23:33:53 17/08/2026
148 BYDFi BYDFi BCH/USDT $205.14 $553,059 00:00:16 18/08/2026
149 Binance Binance BCH/USDC $205.27 $536,379 23:56:42 17/08/2026
150 KuCoin KuCoin BCH/USDT $205.28 $495,988 23:55:00 17/08/2026
151 LBank LBank BCH/USDT $205.30 $423,272 23:57:13 17/08/2026
152 ZKE ZKE BCH/USDC $205.33 $421,082 00:00:09 18/08/2026
153 DigiFinex DigiFinex BCH/USDT $205.28 $403,812 23:54:10 17/08/2026
154 Bybit Bybit BCH/USDT $205.51 $393,338 23:54:11 17/08/2026
155 EdgeX EdgeX BCH/USDC $204.74 $391,517 00:03:16 18/08/2026
156 MGBX MGBX BCH/USDT $205.30 $374,882 23:57:08 17/08/2026
157 IndoEx IndoEx BCH/BSV $205.42 $369,656 00:00:09 18/08/2026
158 Venus Venus BCH/vBCH $205.30 $365,169 23:57:08 17/08/2026
159 P2B P2B BCH/USD $205.60 $346,718 23:48:08 17/08/2026
160 Coinbase International Exchange Coinbase International Exchange BCH/USDC $205.29 $339,778 00:00:16 18/08/2026
161 Bitvavo Bitvavo BCH/EUR $205.42 $335,208 23:57:12 17/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $205.23 $323,390 23:59:23 17/08/2026
163 KoinBX KoinBX BCH/INR $218.77 $317,603 00:00:13 18/08/2026
164 CoinEx CoinEx BCH/USDT $205.36 $299,844 23:57:15 17/08/2026
165 ASTX ASTX BCH/USDT $205.30 $287,431 00:00:11 18/08/2026
166 Bitbase Bitbase BCH/USDT $205.40 $286,124 23:57:11 17/08/2026
167 BitKan BitKan BCH/USDT $205.20 $285,730 00:00:10 18/08/2026
168 YEX YEX BCH/USDC $205.11 $285,599 00:00:16 18/08/2026
169 CoinTR CoinTR BCH/USDT $205.40 $268,139 00:00:11 18/08/2026
170 Blynex Blynex BCH/USDT $205.34 $262,993 00:00:09 18/08/2026
171 CoinEx CoinEx BCH/USDT $205.30 $262,488 23:59:53 17/08/2026
172 WhiteBIT WhiteBIT BCH/USDC $205.47 $259,059 23:48:07 17/08/2026
173 Bitspay Bitspay BCH/BTC $416.63 $236,739 00:00:07 18/08/2026
174 KoinBX KoinBX BCH/USDT $205.29 $219,235 00:00:13 18/08/2026
175 FameEX FameEX BCH/USDT $205.40 $214,571 23:57:11 17/08/2026
176 FMFW.io FMFW.io BCH/USD $205.54 $210,893 00:00:07 18/08/2026
177 HitBTC HitBTC BCH/USDT $205.34 $210,690 00:00:11 18/08/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $205.34 $210,681 00:00:11 18/08/2026
179 Changelly Changelly BCH/USDT $205.33 $210,680 00:00:17 18/08/2026
180 ApeX Omni ApeX Omni BCH/USDT $205.38 $209,576 00:00:17 18/08/2026
181 NexDAX NexDAX BCH/USDT $205.22 $200,229 23:54:10 17/08/2026
182 Bitcastle Bitcastle BCH/USDT $205.29 $191,151 00:00:13 18/08/2026
183 HTX HTX BCH/USDT $205.29 $188,139 23:48:23 17/08/2026
184 LMAX Digital LMAX Digital BCH/USD $205.30 $183,415 00:00:09 18/08/2026
185 Bitunix Bitunix BCH/USD $205.05 $171,160 23:54:16 17/08/2026
186 Tebbit Tebbit BCH/USDT $205.20 $167,723 00:00:12 18/08/2026
187 KTX KTX BCH/USDT $205.40 $165,844 00:00:08 18/08/2026
188 Cat.Ex Cat.Ex BCH/USDT $205.29 $165,629 00:00:11 18/08/2026
189 Deepcoin Deepcoin BCH/USDT $205.30 $165,292 23:57:07 17/08/2026
190 LeveX LeveX BCH/USDT $205.14 $161,553 00:00:16 18/08/2026
191 BlueBit BlueBit BCH/USDT $205.29 $160,502 00:00:12 18/08/2026
192 Gate Gate BCH/USDT $205.27 $159,607 23:56:24 17/08/2026
193 Cat.Ex Cat.Ex BCH/BTC $205.30 $159,228 00:00:11 18/08/2026
194 Cryptomus Cryptomus BCH/USDT $205.26 $150,720 23:57:08 17/08/2026
195 Bitbase Bitbase BCH/USDC $205.16 $149,926 23:57:18 17/08/2026
196 Kraken Kraken BCH/EUR $205.33 $148,098 23:59:23 17/08/2026
197 Bitunix Bitunix BCH/USDT $205.11 $147,791 23:54:11 17/08/2026
198 WhiteBIT WhiteBIT BCH/WBT $205.47 $146,716 23:48:07 17/08/2026
199 Bit2Me Bit2Me BCH/EUR $205.53 $144,133 23:57:07 17/08/2026
200 Bitspay Bitspay BCH/USDT $412.60 $143,761 00:00:07 18/08/2026
201 Bitget Bitget BCH/USDT $205.42 $142,443 23:54:58 17/08/2026
202 Bitbaby Bitbaby BCH/USDT $205.50 $136,240 00:00:07 18/08/2026
203 BingX BingX BCH/USDT $205.35 $134,195 23:48:12 17/08/2026
204 Lighter Lighter BCH/USDC $205.29 $123,791 23:57:15 17/08/2026
205 WhiteBIT WhiteBIT BCH/TRY $205.17 $119,845 23:48:07 17/08/2026
206 Bithumb Bithumb BCH/KRW $205.05 $111,643 23:59:53 17/08/2026
207 MEXC MEXC BCH/USDC $205.15 $108,960 23:57:16 17/08/2026
208 EasiCoin EasiCoin BCH/USDT $205.20 $108,630 00:00:10 18/08/2026
209 Pionex Pionex BCH/BTC $205.29 $108,126 23:57:08 17/08/2026
210 Bitunix Bitunix BCH/USDC $205.17 $106,233 23:54:16 17/08/2026
211 Binance Binance BCH/BTC $205.37 $105,173 23:56:42 17/08/2026
212 COINSPACE COINSPACE BCH/USDT $205.21 $104,271 00:00:10 18/08/2026
213 MEXC MEXC BCH/USD1 $205.63 $102,682 23:57:16 17/08/2026
214 CoinEx CoinEx BCH/USDC $205.16 $100,490 23:57:15 17/08/2026
215 Bitspay Bitspay BCH/ETH $412.33 $100,212 00:00:07 18/08/2026
216 Bitrue Bitrue BCH/USDT $205.35 $98,019.19 23:57:10 17/08/2026
217 VinDAX VinDAX BCH/BTC $205.18 $97,842.44 00:00:12 18/08/2026
218 Gleec BTC Gleec BTC BCH/USDT $204.24 $96,905.93 00:00:15 18/08/2026
219 HitBTC HitBTC BCH/USDT $204.17 $96,901.67 00:00:16 18/08/2026
220 Mandala Exchange Mandala Exchange BCH/USDT $204.17 $96,901.67 00:00:17 18/08/2026
221 AlphaX AlphaX BCH/USDT $205.11 $96,681.06 00:00:17 18/08/2026
222 CoinTR CoinTR BCH/TRY $204.81 $94,187.36 00:00:11 18/08/2026
223 BYDFi BYDFi BCH/USDT $205.40 $92,069.79 00:00:10 18/08/2026
224 P2B P2B BCH/BTC $204.90 $90,896.04 23:48:08 17/08/2026
225 Bitrue Bitrue BCH/XRP $205.37 $89,542.47 23:57:10 17/08/2026
226 Kraken Kraken BCH/USD $205.32 $88,615.47 23:59:23 17/08/2026
227 KlicklX KlicklX BCH/USDT $205.05 $86,296.11 00:00:07 18/08/2026
228 Pionex Pionex BCH/USDT $205.24 $85,026.33 23:57:17 17/08/2026
229 ICRYPEX ICRYPEX BCH/USDT $205.48 $83,922.37 00:00:13 18/08/2026
230 BigONE BigONE BCH/USDT $204.93 $82,958.89 23:57:10 17/08/2026
231 WhiteBIT WhiteBIT BCH/BTC $205.59 $77,717.95 23:48:07 17/08/2026
232 WhiteBIT WhiteBIT BCH/UAH $199.15 $77,548.00 23:48:07 17/08/2026
233 KCEX KCEX BCH/USDT $205.40 $75,670.28 23:57:09 17/08/2026
234 Azbit Azbit BCH/BTC $205.29 $75,100.61 23:57:07 17/08/2026
235 TxFlow TxFlow BCH/USDC $205.01 $67,100.70 00:00:17 18/08/2026
236 Aster Aster BCH/USDT $205.46 $61,390.92 23:54:15 17/08/2026
237 BitTap BitTap BCH/USDT $205.19 $56,883.87 00:00:12 18/08/2026
238 Bitspay Bitspay BCH/USDC $412.53 $56,294.67 00:00:07 18/08/2026
239 PointPay PointPay BCH/USDT $205.30 $55,073.36 23:57:11 17/08/2026
240 Emirex Emirex BCH/USDC $205.46 $55,038.25 00:00:08 18/08/2026
241 MEXC MEXC BCH/USD1 $205.37 $54,704.11 23:57:07 17/08/2026
242 LeveX LeveX BCH/USDC $205.14 $54,097.82 00:00:16 18/08/2026
243 XT.COM XT.COM BCH/BTC $205.35 $52,535.58 23:57:08 17/08/2026
244 Cofinex Cofinex BCH/USDT $205.39 $51,240.72 00:00:11 18/08/2026
245 Coins.ph Coins.ph BCH/PHP $204.41 $47,368.93 00:00:07 18/08/2026
246 Coincall Coincall BCH/USD $205.36 $45,467.41 00:00:17 18/08/2026
247 Koinpark Koinpark BCH/USDT $205.30 $44,383.80 00:00:07 18/08/2026
248 Pacifica Pacifica BCH/USD $204.97 $44,061.44 00:03:15 18/08/2026
249 EasiCoin EasiCoin BCH/USDC $205.18 $43,385.30 00:00:10 18/08/2026
250 WhiteBIT WhiteBIT BCH/EUR $205.67 $41,902.54 23:48:07 17/08/2026
251 Bitcoiva Bitcoiva BCH/INR $213.83 $40,704.03 00:00:08 18/08/2026
252 Kraken Kraken BCH/USDC $205.37 $40,251.79 23:59:23 17/08/2026
253 LATOKEN LATOKEN BCH/USDT $205.36 $39,305.92 23:57:11 17/08/2026
254 Niza.io Niza.io BCH/EUR $205.32 $36,776.23 00:00:08 18/08/2026
255 Coins.ph Coins.ph BCH/USDT $205.30 $35,569.74 00:00:07 18/08/2026
256 Bitrue Bitrue BCH/USDC $205.48 $35,480.85 23:57:10 17/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.20 $35,449.85 00:00:07 18/08/2026
258 Binance Binance BCH/FDUSD $205.42 $33,722.63 23:56:42 17/08/2026
259 idax exchange idax exchange BCH/BTC $205.29 $33,474.19 00:00:13 18/08/2026
260 WHXEX WHXEX BCH/BTC $205.29 $33,368.71 00:00:08 18/08/2026
261 Koinbay Koinbay BCH/BTC $205.35 $33,258.39 23:57:09 17/08/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USD $205.43 $32,814.42 23:57:11 17/08/2026
263 Koinpark Koinpark BCH/INR $215.36 $32,023.44 00:00:07 18/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $205.42 $30,570.05 23:59:23 17/08/2026
265 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.34 $28,223.81 23:57:11 17/08/2026
266 MEXC MEXC BCH/USDC $204.98 $27,868.96 23:57:07 17/08/2026
267 Bullish Bullish BCH/USDC $205.07 $25,757.81 00:00:07 18/08/2026
268 Coinbase Exchange Coinbase Exchange BCH/EUR $205.53 $25,730.37 23:56:29 17/08/2026
269 Gate Gate BCH/USDC $205.22 $25,338.71 23:56:24 17/08/2026
270 Bitbaby Bitbaby BCH/USDC $205.38 $25,196.52 00:00:07 18/08/2026
271 BYDFi BYDFi BCH/USDC $205.11 $22,641.66 00:00:16 18/08/2026
272 BitexLive BitexLive BCH/USDT $205.29 $22,175.74 00:00:12 18/08/2026
273 Niza.io Niza.io BCH/USD $205.32 $22,025.24 00:00:08 18/08/2026
274 XBO.com XBO.com BCH/EUR $205.59 $21,834.53 00:00:07 18/08/2026
275 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $205.28 $21,569.47 00:00:17 18/08/2026
276 OKX OKX BCH/EUR $205.25 $21,214.70 23:56:24 17/08/2026
277 PrimeXBT PrimeXBT BCH/USDT $205.21 $20,712.25 00:00:15 18/08/2026
278 XBO.com XBO.com BCH/USD $204.89 $20,270.34 00:00:07 18/08/2026
279 Binance Binance BCH/EUR $205.25 $18,851.53 23:56:42 17/08/2026
280 ADEN ADEN BCH/USDT $204.80 $18,441.92 00:03:57 18/08/2026
281 Bitcastle Bitcastle BCH/BTC $205.22 $17,881.15 00:00:13 18/08/2026
282 CoinEx CoinEx BCH/BTC $205.28 $17,060.03 23:59:53 17/08/2026
283 Binance Binance BCH/TRY $205.13 $16,873.98 23:56:42 17/08/2026
284 Variational Variational BCH/USDC $205.16 $16,866.71 00:03:17 18/08/2026
285 Bitfinex Bitfinex BCHN/USD $205.29 $15,983.68 23:59:23 17/08/2026
286 Bitcoiva Bitcoiva BCH/USDT $205.40 $15,616.44 00:00:08 18/08/2026
287 Bitbank Bitbank BCC/JPY $205.54 $15,501.30 23:57:07 17/08/2026
288 CoinCola CoinCola BCH/USDT $205.29 $15,271.91 00:00:11 18/08/2026
289 LeveX LeveX BCH/USDT $205.30 $15,150.33 00:00:07 18/08/2026
290 NexDAX NexDAX BCH/BTC $204.59 $14,442.40 23:54:10 17/08/2026
291 WEEX WEEX BCH/USDC $205.27 $14,239.56 23:57:13 17/08/2026
292 LeveX LeveX BCH/USD $205.02 $14,220.51 00:00:16 18/08/2026
293 BitxEX BitxEX BCH/USDT $205.17 $12,975.26 00:00:58 18/08/2026
294 KuCoin KuCoin BCH/BTC $205.15 $12,671.33 23:56:53 17/08/2026
295 Kanga Exchange Kanga Exchange BCH/USDC $205.28 $12,448.57 00:00:07 18/08/2026
296 OKX OKX BCH/USDC $204.92 $12,349.22 23:56:24 17/08/2026
297 Buda Buda BCH/CLP $203.39 $11,132.38 00:00:11 18/08/2026
298 Kanga Exchange Kanga Exchange BCH/USDT $205.30 $11,049.23 00:00:07 18/08/2026
299 Remitano Remitano BCH/USDT $205.11 $10,718.94 00:00:14 18/08/2026
300 LeveX LeveX BCH/USDC $205.38 $10,419.27 00:00:07 18/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá