Bitcoin Cash BCH
Xếp hạng #17
02:24:48 07/11/2026
Giá Bitcoin Cash (BCH)
$264.88 -3.69%
0.003501 BTC
6,885,967 VND
Thấp: $261.96
Cao: $278.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $265.54 | $2,523,316,142 | 02:00:12 07/11/2026 |
| 2 |  SunX |
BCH/USDT | $265.54 | $2,523,294,864 | 02:00:12 07/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,932,383 | 02:00:10 07/11/2026 |
| 4 |  KTX |
BCH/USDT | $265.17 | $335,672,027 | 02:00:16 07/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $265.24 | $293,716,202 | 02:00:16 07/11/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $266.39 | $263,755,971 | 01:13:14 07/11/2026 |
| 7 |  Binance |
BCH/USDT | $265.25 | $108,617,839 | 01:54:17 07/11/2026 |
| 8 |  OrangeX |
BCH/USDT | $265.16 | $82,331,902 | 01:57:15 07/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $265.27 | $80,364,110 | 02:00:17 07/11/2026 |
| 10 |  FameEX |
BCH/USDT | $265.17 | $80,121,348 | 01:57:21 07/11/2026 |
| 11 |  OmniX |
BCH/USDT | $265.17 | $76,660,394 | 01:57:16 07/11/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $265.32 | $73,725,621 | 01:54:16 07/11/2026 |
| 13 |  CoinW |
BCH/USDT | $265.29 | $68,481,489 | 01:57:16 07/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $265.18 | $68,153,196 | 01:57:15 07/11/2026 |
| 15 |  CrypFine |
BCH/USDT | $265.20 | $64,731,768 | 01:57:15 07/11/2026 |
| 16 |  WEEX |
BCH/USDT | $265.19 | $55,767,086 | 01:57:15 07/11/2026 |
| 17 |  IBIT Global |
BCH/USDT | $265.22 | $54,130,247 | 02:00:18 07/11/2026 |
| 18 |  KCEX |
BCH/USDT | $265.19 | $54,021,197 | 01:57:15 07/11/2026 |
| 19 |  AstralX |
BCH/USDT | $265.17 | $49,323,107 | 01:57:15 07/11/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $265.25 | $46,791,137 | 02:00:17 07/11/2026 |
| 21 |  Echobit |
BCH/USDT | $265.17 | $44,907,404 | 01:57:16 07/11/2026 |
| 22 |  KuCoin |
BCH/USDT | $265.36 | $44,214,990 | 01:54:19 07/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $265.18 | $38,150,250 | 01:57:16 07/11/2026 |
| 24 |  BVOX |
BCH/USDT | $265.36 | $34,806,041 | 01:57:15 07/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $265.31 | $31,737,775 | 01:54:15 07/11/2026 |
| 26 |  Batonex |
BCH/USDT | $265.18 | $31,102,184 | 01:57:16 07/11/2026 |
| 27 |  LBank |
BCH/USDT | $265.19 | $30,288,787 | 01:57:16 07/11/2026 |
| 28 |  DigiFinex |
BCH/USDT | $265.18 | $30,268,761 | 01:57:16 07/11/2026 |
| 29 |  BiKing |
BCH/USDT | $265.26 | $30,083,713 | 02:00:17 07/11/2026 |
| 30 |  Hibt |
BCH/USDT | $265.30 | $28,382,696 | 01:51:18 07/11/2026 |
| 31 | AstralX |
BCH/USDT | $265.43 | $27,179,266 | 01:57:10 07/11/2026 |
| 32 |  BTCC |
BCH/USDT | $265.67 | $25,130,330 | 01:57:16 07/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $265.24 | $23,847,175 | 02:00:19 07/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $265.28 | $23,515,052 | 01:57:15 07/11/2026 |
| 35 |  BitDelta |
BCH/USDT | $265.45 | $23,500,643 | 01:57:09 07/11/2026 |
| 36 |  Bybit |
BCH/USDT | $265.20 | $20,471,829 | 01:54:16 07/11/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $265.25 | $19,455,653 | 02:00:16 07/11/2026 |
| 38 |  Websea |
BCH/USDT | $265.34 | $17,377,604 | 01:57:17 07/11/2026 |
| 39 |  GroveX |
BCH/USDT | $265.36 | $16,246,055 | 01:54:07 07/11/2026 |
| 40 |  UZX |
BCH/USDT | $265.28 | $16,014,072 | 01:54:15 07/11/2026 |
| 41 |  MGBX |
BCH/USDT | $265.17 | $15,256,275 | 01:57:17 07/11/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $264.95 | $13,094,401 | 01:57:15 07/11/2026 |
| 43 |  Buzzex |
BCH/USDT | $265.44 | $12,841,599 | 02:00:08 07/11/2026 |
| 44 |  Toobit |
BCH/USDT | $265.18 | $12,744,505 | 01:57:15 07/11/2026 |
| 45 |  Bitget |
BCH/USDT | $265.26 | $12,496,232 | 01:54:16 07/11/2026 |
| 46 |  Cofinex |
BCH/USDT | $265.20 | $12,491,918 | 02:00:16 07/11/2026 |
| 47 |  Zoomex |
BCH/USDT | $264.88 | $12,249,815 | 01:57:16 07/11/2026 |
| 48 |  BiFinance |
BCH/USDT | $265.55 | $12,204,630 | 01:57:10 07/11/2026 |
| 49 |  AEGET |
BCH/USDT | $265.19 | $10,421,186 | 01:57:15 07/11/2026 |
| 50 | Binance |
BCH/USDT | $265.56 | $10,163,758 | 01:56:42 07/11/2026 |
| 51 | Binance |
BCH/USDC | $265.20 | $9,893,869 | 01:54:17 07/11/2026 |
| 52 | idax exchange |
BCH/USDT | $265.49 | $9,026,099 | 02:00:13 07/11/2026 |
| 53 |  OneEx |
BCH/USDT | $273.50 | $8,995,808 | 02:00:17 07/11/2026 |
| 54 |  Gate |
BCH/USDT | $265.32 | $8,943,742 | 01:54:20 07/11/2026 |
| 55 | Koinbay |
BCH/USDT | $265.49 | $8,843,317 | 01:57:12 07/11/2026 |
| 56 |  ASTX |
BCH/USDT | $265.24 | $8,804,276 | 02:00:17 07/11/2026 |
| 57 |  Phemex |
BCH/USDT | $265.45 | $8,278,297 | 01:57:12 07/11/2026 |
| 58 |  Hotcoin |
BCH/USDT | $265.13 | $8,115,955 | 01:57:25 07/11/2026 |
| 59 | SunX |
BCH/USDT | $265.24 | $8,031,858 | 02:00:21 07/11/2026 |
| 60 |  Pionex |
BCH/USDT | $265.34 | $7,384,341 | 01:57:09 07/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $265.18 | $7,044,543 | 01:57:15 07/11/2026 |
| 62 | WhiteBIT |
BCH/USDT | $265.25 | $7,034,513 | 01:57:09 07/11/2026 |
| 63 |  Picol |
BCH/USDT | $265.54 | $6,508,895 | 02:00:07 07/11/2026 |
| 64 |  EasiCoin |
BCH/USDT | $265.21 | $5,949,898 | 02:00:17 07/11/2026 |
| 65 | OmniX |
BCH/USDT | $265.64 | $5,627,560 | 01:57:09 07/11/2026 |
| 66 |  OKX |
BCH/USDT | $265.56 | $5,504,572 | 01:56:24 07/11/2026 |
| 67 |  Azbit |
BCH/USDT | $265.34 | $5,451,304 | 01:57:10 07/11/2026 |
| 68 | WEEX |
BCH/USDT | $265.44 | $5,443,216 | 01:57:08 07/11/2026 |
| 69 |  BitGW Exchange |
BCH/USDT | $265.54 | $5,414,144 | 02:00:08 07/11/2026 |
| 70 |  ZKE |
BCH/USDT | $265.49 | $5,387,212 | 02:00:10 07/11/2026 |
| 71 | BTCC |
BCH/USDT | $265.65 | $5,088,607 | 01:57:12 07/11/2026 |
| 72 | Hibt |
BCH/USDT | $265.37 | $5,085,399 | 01:51:12 07/11/2026 |
| 73 |  4E |
BCH/USDT | $265.44 | $5,037,040 | 02:00:08 07/11/2026 |
| 74 |  IndoEx |
BCH/ETH | $265.73 | $5,022,393 | 01:57:16 07/11/2026 |
| 75 | IndoEx |
BCH/USDC | $265.74 | $4,907,874 | 01:57:16 07/11/2026 |
| 76 | Ourbit |
BCH/USDT | $265.64 | $4,813,280 | 01:57:08 07/11/2026 |
| 77 | Gate |
BCH/USDT | $265.47 | $4,716,181 | 01:56:24 07/11/2026 |
| 78 |  Bitbaby |
BCH/USDT | $265.24 | $4,682,298 | 02:00:19 07/11/2026 |
| 79 | CrypFine |
BCH/USDT | $265.40 | $4,602,077 | 01:57:08 07/11/2026 |
| 80 |  SunX |
BCH/USDT | $270.07 | $4,577,717 | 02:00:16 07/11/2026 |
| 81 |  MEXC |
BCH/USDT | $265.82 | $4,521,683 | 01:54:16 07/11/2026 |
| 82 |  BitxEX |
BCH/USDT | $265.54 | $4,469,934 | 02:00:15 07/11/2026 |
| 83 |  XT.COM |
BCH/USDT | $265.45 | $4,467,380 | 01:57:11 07/11/2026 |
| 84 |  Tebbit |
BCH/USDT | $265.54 | $4,460,756 | 02:00:12 07/11/2026 |
| 85 |  BingX |
BCH/USDT | $265.31 | $4,404,411 | 01:57:17 07/11/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $265.56 | $4,134,877 | 01:56:29 07/11/2026 |
| 87 |  Poloniex |
BCH/USDT | $265.64 | $3,945,036 | 01:59:23 07/11/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $265.49 | $3,913,890 | 01:54:26 07/11/2026 |
| 89 | BlockFin |
BCH/USDT | $265.24 | $3,909,856 | 02:00:08 07/11/2026 |
| 90 | Biconomy.com |
BCH/USDT | $265.63 | $3,722,875 | 01:54:07 07/11/2026 |
| 91 | Tapbit |
BCH/USDT | $265.39 | $3,622,242 | 01:57:07 07/11/2026 |
| 92 | Phemex |
BCH/USDT | $265.15 | $3,616,590 | 01:57:15 07/11/2026 |
| 93 | MEXC |
BCH/USDT | $266.16 | $3,579,123 | 01:48:08 07/11/2026 |
| 94 |  BloFin |
BCH/USDT | $265.14 | $3,455,514 | 01:57:18 07/11/2026 |
| 95 |  XXKK |
BCH/USDT | $265.44 | $3,448,599 | 02:00:08 07/11/2026 |
| 96 |  YUBIT |
BCH/USDT | $265.19 | $3,405,694 | 01:57:15 07/11/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.62 | $3,304,094 | 01:57:10 07/11/2026 |
| 98 |  BYDFi |
BCH/USDT | $265.18 | $3,247,833 | 01:57:15 07/11/2026 |
| 99 | Toobit |
BCH/USDT | $265.44 | $3,120,583 | 01:57:10 07/11/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $265.27 | $3,067,262 | 02:00:18 07/11/2026 |
| 101 | LBank |
BCH/USDT | $265.45 | $3,009,366 | 01:57:12 07/11/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $265.57 | $2,962,890 | 02:00:50 07/11/2026 |
| 103 |  BitTap |
BCH/USDT | $265.19 | $2,901,615 | 02:00:18 07/11/2026 |
| 104 | Hotcoin |
BCH/USDT | $265.97 | $2,861,612 | 01:51:18 07/11/2026 |
| 105 | FameEX |
BCH/USDT | $265.44 | $2,808,754 | 01:57:10 07/11/2026 |
| 106 | IndoEx |
BCH/USDT | $265.73 | $2,698,724 | 01:57:16 07/11/2026 |
| 107 | YUBIT |
BCH/USDT | $265.35 | $2,634,461 | 01:57:07 07/11/2026 |
| 108 |  P2B |
BCH/USDT | $265.45 | $2,573,592 | 01:57:11 07/11/2026 |
| 109 | Bybit |
BCH/USDT | $265.53 | $2,491,640 | 01:54:08 07/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $265.35 | $2,464,617 | 01:57:08 07/11/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $265.23 | $2,407,291 | 01:57:19 07/11/2026 |
| 112 |  Upbit |
BCH/KRW | $265.72 | $2,370,798 | 01:56:53 07/11/2026 |
| 113 | BloFin |
BCH/USDT | $265.14 | $2,347,453 | 01:57:10 07/11/2026 |
| 114 | UZX |
BCH/USDT | $265.69 | $2,322,538 | 01:54:07 07/11/2026 |
| 115 | IndoEx |
BCH/BTC | $265.70 | $2,313,859 | 01:57:16 07/11/2026 |
| 116 | CoinW |
BCH/USDT | $265.49 | $2,212,010 | 01:54:08 07/11/2026 |
| 117 |  Deribit |
BCH/USDC | $263.74 | $2,191,008 | 21:16:00 06/11/2026 |
| 118 |  SuperEx |
BCH/USDT | $265.14 | $2,153,618 | 01:57:09 07/11/2026 |
| 119 | BYDFi |
BCH/USDT | $265.74 | $2,120,719 | 01:57:09 07/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $265.44 | $2,093,569 | 02:00:11 07/11/2026 |
| 121 |  LMAX Digital |
BCH/USD | $265.46 | $2,080,843 | 01:57:11 07/11/2026 |
| 122 | CoinUp.io |
BCH/USDT | $265.48 | $1,984,181 | 01:54:12 07/11/2026 |
| 123 |  HTX |
BCH/USDT | $266.05 | $1,959,225 | 01:56:54 07/11/2026 |
| 124 |  CRMClick |
BCH/USDT | $265.95 | $1,954,068 | 02:00:10 07/11/2026 |
| 125 | WhiteBIT |
BCH/WBT | $264.92 | $1,940,798 | 01:57:09 07/11/2026 |
| 126 | Ulink |
BCH/USDT | $265.27 | $1,933,004 | 02:00:21 07/11/2026 |
| 127 | Hotcoin |
BCH/USD | $265.08 | $1,828,516 | 01:57:25 07/11/2026 |
| 128 |  NEX Exchange |
BCH/USDT | $265.54 | $1,795,152 | 02:00:11 07/11/2026 |
| 129 |  Bitbase |
BCH/USDT | $265.15 | $1,771,101 | 01:51:18 07/11/2026 |
| 130 |  FMFW.io |
BCH/USD | $266.21 | $1,767,869 | 01:57:08 07/11/2026 |
| 131 |  Changelly |
BCH/USDT | $265.39 | $1,765,999 | 01:54:08 07/11/2026 |
| 132 |  Mandala Exchange |
BCH/USDT | $265.57 | $1,765,619 | 02:00:12 07/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $266.29 | $1,750,612 | 01:48:10 07/11/2026 |
| 134 | IndoEx |
BCH/LTC | $265.73 | $1,711,744 | 01:57:16 07/11/2026 |
| 135 | KuCoin |
BCH/USDT | $265.52 | $1,699,736 | 01:54:16 07/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $265.42 | $1,666,269 | 01:57:07 07/11/2026 |
| 137 |  Kalshi |
BCH/USD | $265.60 | $1,662,042 | 02:00:16 07/11/2026 |
| 138 |  Extended |
BCH/USD | $266.22 | $1,622,757 | 02:00:16 07/11/2026 |
| 139 |  Kraken |
BCH/USD | $266.14 | $1,359,425 | 01:59:54 07/11/2026 |
| 140 |  BTSE |
BCH/USDT | $265.05 | $1,250,788 | 01:57:15 07/11/2026 |
| 141 |  BITmarkets |
BCH/USDT | $265.05 | $1,249,064 | 01:57:15 07/11/2026 |
| 142 |  B2Z Exchange |
BCH/USD | $265.46 | $1,224,682 | 02:00:16 07/11/2026 |
| 143 |  TRAIEX |
BCH/USDT | $265.34 | $1,224,117 | 02:00:16 07/11/2026 |
| 144 | Bitspay |
BCH/BTC | $411.51 | $1,180,775 | 01:57:10 07/11/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $265.57 | $1,179,906 | 01:59:23 07/11/2026 |
| 146 | P2B |
BCH/USD | $265.80 | $1,086,785 | 01:57:11 07/11/2026 |
| 147 | SuperEx |
BCH/USD1 | $266.37 | $1,068,784 | 01:57:09 07/11/2026 |
| 148 | Cofinex |
BCH/USDC | $264.95 | $1,031,074 | 02:00:16 07/11/2026 |
| 149 | Bitget |
BCH/PERP | $264.95 | $1,030,814 | 01:54:16 07/11/2026 |
| 150 | BiKing |
BCH/USDT | $265.44 | $1,014,935 | 02:00:12 07/11/2026 |
| 151 | ASTX |
BCH/USDT | $265.44 | $1,014,901 | 02:00:12 07/11/2026 |
| 152 | idax exchange |
BCH/USDC | $265.53 | $1,011,120 | 02:00:13 07/11/2026 |
| 153 | Kraken |
BCH/EUR | $265.86 | $969,133 | 01:59:24 07/11/2026 |
| 154 | Binance |
BCH/USDC | $265.54 | $963,728 | 01:56:42 07/11/2026 |
| 155 |  Bit2Me |
BCH/EUR | $265.93 | $953,924 | 01:57:09 07/11/2026 |
| 156 | MGBX |
BCH/USDT | $265.45 | $908,955 | 01:57:08 07/11/2026 |
| 157 |  Bithumb |
BCH/KRW | $265.64 | $900,915 | 01:59:55 07/11/2026 |
| 158 | KTX |
BCH/USDT | $265.54 | $874,129 | 02:00:11 07/11/2026 |
| 159 | Bitspay |
BCH/USDT | $412.01 | $832,031 | 01:57:10 07/11/2026 |
| 160 | Bitbase |
BCH/USDT | $265.68 | $794,727 | 01:54:07 07/11/2026 |
| 161 | Bitget |
BCH/USDT | $265.56 | $792,725 | 01:55:17 07/11/2026 |
| 162 | IndoEx |
BCH/BSV | $265.74 | $792,270 | 01:57:16 07/11/2026 |
| 163 | Bitspay |
BCH/ETH | $412.42 | $763,114 | 01:57:10 07/11/2026 |
| 164 | WhiteBIT |
BCH/TRY | $264.51 | $756,595 | 01:57:09 07/11/2026 |
| 165 |  BitKan |
BCH/USDT | $265.44 | $710,127 | 02:00:08 07/11/2026 |
| 166 | HTX |
BCH/USDT | $265.63 | $690,033 | 01:54:16 07/11/2026 |
| 167 |  Bitcastle |
BCH/USDT | $265.54 | $685,193 | 01:57:08 07/11/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $265.54 | $670,344 | 02:00:11 07/11/2026 |
| 169 | Binance |
BCH/FDUSD | $265.84 | $667,809 | 01:56:54 07/11/2026 |
| 170 | ZKE |
BCH/USDC | $265.54 | $606,649 | 02:00:10 07/11/2026 |
| 171 |  Dzengi |
BCH/USD | $265.55 | $591,760 | 01:54:07 07/11/2026 |
| 172 | EasiCoin |
BCH/USDT | $265.54 | $590,380 | 02:00:08 07/11/2026 |
| 173 |  LeveX |
BCH/USDT | $265.23 | $587,607 | 02:00:16 07/11/2026 |
| 174 |  EVEDEX |
BCH/USD | $265.25 | $580,123 | 02:00:17 07/11/2026 |
| 175 | Pionex |
BCH/USDT | $265.18 | $568,433 | 01:57:17 07/11/2026 |
| 176 | Deepcoin |
BCH/USD | $265.07 | $556,163 | 01:57:15 07/11/2026 |
| 177 | Deepcoin |
BCH/USDT | $265.39 | $553,319 | 01:57:08 07/11/2026 |
| 178 | BVOX |
BCH/USDT | $265.60 | $550,657 | 01:57:09 07/11/2026 |
| 179 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 180 | Tebbit |
BCH/USDT | $265.28 | $521,492 | 02:00:17 07/11/2026 |
| 181 |  Bitvavo |
BCH/EUR | $265.91 | $515,506 | 01:57:10 07/11/2026 |
| 182 |  Venus |
BCH/vBCH | $265.75 | $467,653 | 01:57:07 07/11/2026 |
| 183 |  Aster |
BCH/USDT | $265.12 | $440,410 | 01:54:15 07/11/2026 |
| 184 | Bitbaby |
BCH/USDT | $265.54 | $424,642 | 01:57:09 07/11/2026 |
| 185 |  Bitunix |
BCH/USDT | $265.44 | $414,346 | 01:57:10 07/11/2026 |
| 186 |  COINSPACE |
BCH/USDT | $265.27 | $401,652 | 02:00:07 07/11/2026 |
| 187 |  Pacifica |
BCH/USD | $265.29 | $382,749 | 02:00:16 07/11/2026 |
| 188 |  Crypto.com Exchange |
BCH/USD | $265.97 | $369,748 | 01:48:11 07/11/2026 |
| 189 | WhiteBIT |
BCH/USDC | $266.19 | $351,454 | 01:57:09 07/11/2026 |
| 190 |  PointPay |
BCH/USDT | $265.65 | $347,443 | 01:54:07 07/11/2026 |
| 191 |  Niza.io |
BCH/USD | $266.14 | $344,930 | 02:00:11 07/11/2026 |
| 192 | BingX |
BCH/USDT | $265.61 | $327,518 | 01:54:08 07/11/2026 |
| 193 |  KoinBX |
BCH/INR | $287.27 | $321,275 | 01:57:12 07/11/2026 |
| 194 | Coinbase Exchange |
BCH/EUR | $266.16 | $321,224 | 01:56:29 07/11/2026 |
| 195 |  Paribu |
BCH/TRY | $265.21 | $296,747 | 01:57:23 07/11/2026 |
| 196 | Bitspay |
BCH/USDC | $412.51 | $287,511 | 01:57:10 07/11/2026 |
| 197 |  NexDAX |
BCH/USDT | $265.14 | $271,511 | 02:00:08 07/11/2026 |
| 198 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 199 | WEEX |
BCH/USDC | $265.53 | $262,789 | 01:57:08 07/11/2026 |
| 200 |  EdgeX |
BCH/USDC | $265.11 | $258,784 | 02:00:17 07/11/2026 |
| 201 |  Bitrue |
BCH/USDT | $265.55 | $258,236 | 01:57:10 07/11/2026 |
| 202 | WhiteBIT |
BCH/BTC | $266.17 | $256,998 | 01:57:09 07/11/2026 |
| 203 | Bitrue |
BCH/XRP | $265.41 | $252,058 | 01:57:10 07/11/2026 |
| 204 | Niza.io |
BCH/EUR | $265.87 | $243,426 | 02:00:11 07/11/2026 |
| 205 |  Coincall |
BCH/USD | $265.41 | $227,751 | 02:00:16 07/11/2026 |
| 206 | KoinBX |
BCH/USDT | $265.44 | $222,653 | 01:57:12 07/11/2026 |
| 207 |  Variational |
BCH/USDC | $265.09 | $222,208 | 02:00:17 07/11/2026 |
| 208 | BitTap |
BCH/USDT | $265.24 | $214,439 | 02:00:07 07/11/2026 |
| 209 |  BlueBit |
BCH/USDT | $265.54 | $211,799 | 02:00:12 07/11/2026 |
| 210 |  KlicklX |
BCH/USDT | $265.83 | $209,848 | 02:00:12 07/11/2026 |
| 211 | KCEX |
BCH/USDT | $265.64 | $209,829 | 01:57:09 07/11/2026 |
| 212 | Binance |
BCH/BTC | $265.53 | $208,394 | 01:56:42 07/11/2026 |
| 213 |  Lighter |
BCH/USDC | $265.38 | $207,585 | 01:57:15 07/11/2026 |
| 214 | Pionex |
BCH/BTC | $265.53 | $206,524 | 01:57:09 07/11/2026 |
| 215 |  Cat.Ex |
BCH/USDT | $265.45 | $205,347 | 02:00:07 07/11/2026 |
| 216 |  CoinLion |
BCH/USD | $265.72 | $200,456 | 02:00:27 07/11/2026 |
| 217 |  Bitbank |
BCC/JPY | $265.89 | $174,086 | 01:57:10 07/11/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $265.47 | $174,048 | 02:00:18 07/11/2026 |
| 219 |  XBO.com |
BCH/USDT | $265.56 | $163,130 | 01:57:13 07/11/2026 |
| 220 |  VinDAX |
BCH/BTC | $264.31 | $157,639 | 02:00:09 07/11/2026 |
| 221 | WhiteBIT |
BCH/UAH | $273.74 | $152,783 | 01:57:09 07/11/2026 |
| 222 |  Revolut (UK) |
BCH/EUR | $265.95 | $147,618 | 02:00:08 07/11/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $265.84 | $145,948 | 01:57:08 07/11/2026 |
| 224 | WhiteBIT |
BCH/EUR | $265.58 | $142,680 | 01:57:09 07/11/2026 |
| 225 | Cat.Ex |
BCH/BTC | $265.45 | $137,606 | 02:00:07 07/11/2026 |
| 226 |  AlphaX |
BCH/USDT | $265.22 | $136,090 | 01:57:16 07/11/2026 |
| 227 | LMAX Digital |
BCH/JPY | $265.43 | $132,194 | 01:57:11 07/11/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $265.91 | $128,221 | 01:48:11 07/11/2026 |
| 229 | Kraken |
BCH/USDC | $266.39 | $125,092 | 01:59:54 07/11/2026 |
| 230 | Bitstamp by Robinhood |
BCH/EUR | $266.30 | $118,929 | 01:59:23 07/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $265.34 | $114,437 | 02:00:08 07/11/2026 |
| 232 |  BigONE |
BCH/USDT | $265.90 | $113,031 | 01:54:07 07/11/2026 |
| 233 | P2B |
BCH/BTC | $265.01 | $112,210 | 01:57:11 07/11/2026 |
| 234 | LeveX |
BCH/USDC | $265.14 | $110,851 | 02:00:16 07/11/2026 |
| 235 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 236 | XT.COM |
BCH/BTC | $265.46 | $104,181 | 01:57:11 07/11/2026 |
| 237 | MEXC |
BCH/USD1 | $265.79 | $102,090 | 01:54:16 07/11/2026 |
| 238 | Revolut (UK) |
BCH/USD | $265.36 | $101,164 | 02:00:08 07/11/2026 |
| 239 |  ChangeNOW |
BCH/BTC | $267.06 | $100,833 | 02:00:07 07/11/2026 |
| 240 |  Bitfinex |
BCHN/USD | $266.01 | $99,952.39 | 01:59:54 07/11/2026 |
| 241 | OKX |
BCH/USDC | $265.86 | $95,094.95 | 01:56:24 07/11/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $266.23 | $93,927.67 | 01:57:11 07/11/2026 |
| 243 |  Bitcoiva |
BCH/INR | $281.46 | $84,271.38 | 02:00:08 07/11/2026 |
| 244 |  Gemini |
BCH/GUSD | $266.08 | $76,340.85 | 01:59:23 07/11/2026 |
| 245 | Gemini |
BCH/USD | $266.11 | $76,336.08 | 01:59:54 07/11/2026 |
| 246 | Gemini |
BCH/USDC | $266.04 | $76,336.08 | 01:59:53 07/11/2026 |
| 247 |  TxFlow |
BCH/USDC | $265.40 | $72,309.34 | 02:00:52 07/11/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $265.29 | $68,360.27 | 02:00:17 07/11/2026 |
| 249 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 250 |  Coins.ph |
BCH/PHP | $265.44 | $67,299.38 | 01:57:07 07/11/2026 |
| 251 | Bitcastle |
BCH/BTC | $265.23 | $62,289.64 | 01:57:08 07/11/2026 |
| 252 | Gate |
BCH/USDC | $265.53 | $60,602.34 | 01:56:54 07/11/2026 |
| 253 | LeveX |
BCH/USD | $265.15 | $60,378.40 | 02:00:16 07/11/2026 |
| 254 |  CoinCola |
BCH/USDT | $265.54 | $58,902.92 | 02:00:11 07/11/2026 |
| 255 | Cofinex |
BCH/USDT | $265.54 | $57,073.27 | 02:00:07 07/11/2026 |
| 256 |  Coinone |
BCH/KRW | $265.05 | $54,559.13 | 01:59:53 07/11/2026 |
| 257 | MEXC |
BCH/USD1 | $266.20 | $54,344.74 | 01:48:08 07/11/2026 |
| 258 | Binance |
BCH/TRY | $265.27 | $53,558.47 | 01:56:42 07/11/2026 |
| 259 | Revolut (UK) |
BCH/GBP | $265.87 | $53,291.40 | 02:00:08 07/11/2026 |
| 260 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 261 | Bitcoiva |
BCH/USDT | $265.44 | $46,066.70 | 02:00:08 07/11/2026 |
| 262 | Binance |
BCH/JPY | $265.85 | $45,927.03 | 01:56:42 07/11/2026 |
| 263 | Bitrue |
BCH/USDC | $265.44 | $45,823.76 | 01:57:10 07/11/2026 |
| 264 | Bitbaby |
BCH/USDC | $265.53 | $41,282.63 | 01:57:09 07/11/2026 |
| 265 |  Bitkub |
BCH/THB | $266.97 | $39,795.58 | 01:57:11 07/11/2026 |
| 266 | XBO.com |
BCH/EUR | $266.02 | $39,429.62 | 01:57:13 07/11/2026 |
| 267 | XBO.com |
BCH/USD | $265.87 | $38,074.31 | 01:57:13 07/11/2026 |
| 268 | Kraken |
BCH/USDT | $265.53 | $36,487.45 | 01:59:24 07/11/2026 |
| 269 |  BTCBOX |
BCH/JPY | $266.02 | $35,378.35 | 01:57:10 07/11/2026 |
| 270 | Azbit |
BCH/BTC | $264.24 | $35,169.66 | 01:57:10 07/11/2026 |
| 271 | LeveX |
BCH/USDT | $265.44 | $33,782.35 | 02:00:11 07/11/2026 |
| 272 | idax exchange |
BCH/BTC | $265.23 | $32,143.04 | 02:00:13 07/11/2026 |
| 273 | Koinbay |
BCH/BTC | $265.39 | $31,559.60 | 01:57:12 07/11/2026 |
| 274 | MEXC |
BCH/USDC | $266.34 | $30,225.85 | 01:48:08 07/11/2026 |
| 275 | OKX |
BCH/EUR | $265.20 | $29,087.48 | 01:56:24 07/11/2026 |
| 276 | BitxEX |
BCH/USDT | $265.24 | $27,827.19 | 02:00:18 07/11/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $266.48 | $27,349.72 | 01:41:13 07/11/2026 |
| 278 | AEGET |
BCH/USDT | $265.44 | $26,563.18 | 02:00:12 07/11/2026 |
| 279 | BASEKX |
BCH/USDT | $265.44 | $26,562.96 | 02:00:07 07/11/2026 |
| 280 | Coinbase Exchange |
BCH/BTC | $265.81 | $25,358.32 | 01:56:29 07/11/2026 |
| 281 |  BTC Markets |
BCH/AUD | $265.75 | $22,643.00 | 01:57:11 07/11/2026 |
| 282 |  BitexLive |
BCH/USDT | $266.55 | $21,645.48 | 01:57:11 07/11/2026 |
| 283 | Coins.ph |
BCH/USDT | $265.44 | $21,050.72 | 01:57:07 07/11/2026 |
| 284 |  Binance TR |
BCH/TRY | $265.27 | $20,763.18 | 01:57:09 07/11/2026 |
| 285 |  Bitso |
BCH/USD | $266.48 | $20,675.15 | 01:59:53 07/11/2026 |
| 286 |  Luno |
BCH/MYR | $269.05 | $20,059.01 | 01:59:24 07/11/2026 |
| 287 |  ApeX Omni |
BCH/USDT | $265.19 | $19,798.27 | 02:00:16 07/11/2026 |
| 288 | NexDAX |
BCH/BTC | $265.07 | $18,510.94 | 02:00:08 07/11/2026 |
| 289 |  BitoPro |
BCH/TWD | $268.44 | $18,008.92 | 01:57:10 07/11/2026 |
| 290 | 4E |
BCH/USDT | $265.25 | $17,748.39 | 02:00:16 07/11/2026 |
| 291 | Coinbase Exchange |
BCH/GBP | $267.52 | $16,262.29 | 01:56:29 07/11/2026 |
| 292 |  Foxbit |
BCH/BRL | $266.41 | $15,974.40 | 01:57:07 07/11/2026 |
| 293 |  Binance TH |
BCH/USDT | $265.44 | $15,803.02 | 01:57:07 07/11/2026 |
| 294 | Bybit |
BCH/USDC | $265.95 | $15,078.03 | 01:54:08 07/11/2026 |
| 295 | LeveX |
BCH/USDC | $265.64 | $14,929.37 | 02:00:11 07/11/2026 |
| 296 | Bitget |
BCH/USDC | $265.84 | $14,463.19 | 01:55:17 07/11/2026 |
| 297 | Binance |
BCH/EUR | $266.20 | $14,022.91 | 01:56:42 07/11/2026 |
| 298 |  Bullish |
BCH/USDC | $267.89 | $13,219.83 | 01:57:11 07/11/2026 |
| 299 |  Remitano |
BCH/USDT | $265.70 | $12,067.60 | 02:00:07 07/11/2026 |
| 300 | DigiFinex |
BCH/BTC | $265.97 | $11,720.53 | 01:57:07 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 07/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,316,142 với tỷ giá $265.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.