Bitcoin Cash BCH
Xếp hạng #22
18:53:00 01/07/2026
Giá Bitcoin Cash (BCH)
$204.86 2.37%
0.003500 BTC
5,436,044 VND
Thấp: $194.45
Cao: $208.84
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,013,311 | 18:00:11 01/07/2026 |
| 2 |  SunX |
BCH/USDT | $206.84 | $672,694,205 | 18:00:09 01/07/2026 |
| 3 |  Ulink |
BCH/USDT | $206.84 | $672,694,205 | 18:00:10 01/07/2026 |
| 4 |  KTX |
BCH/USDT | $206.50 | $187,737,877 | 18:00:15 01/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $206.09 | $122,417,800 | 18:00:38 01/07/2026 |
| 6 |  ASTX |
BCH/USDT | $206.49 | $119,285,326 | 18:00:16 01/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $205.22 | $104,292,071 | 17:57:16 01/07/2026 |
| 8 |  Binance |
BCH/USDT | $205.04 | $86,571,874 | 17:54:16 01/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $205.25 | $67,867,972 | 17:57:17 01/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $206.44 | $66,081,733 | 18:00:16 01/07/2026 |
| 11 |  FameEX |
BCH/USDT | $205.26 | $65,788,902 | 17:57:18 01/07/2026 |
| 12 |  Echobit |
BCH/USDT | $205.28 | $63,998,613 | 17:57:16 01/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $204.66 | $63,174,512 | 17:48:15 01/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $206.54 | $58,184,786 | 18:00:15 01/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.67 | $55,301,556 | 18:00:15 01/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $206.36 | $53,204,303 | 18:00:15 01/07/2026 |
| 17 |  CoinW |
BCH/USDT | $205.20 | $50,620,830 | 17:57:17 01/07/2026 |
| 18 |  WEEX |
BCH/USDT | $205.26 | $46,705,435 | 17:57:17 01/07/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $206.74 | $45,870,763 | 18:00:07 01/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $206.51 | $43,457,818 | 18:00:17 01/07/2026 |
| 21 |  LBank |
BCH/USDT | $205.25 | $38,859,179 | 17:57:17 01/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $205.28 | $35,833,033 | 17:57:15 01/07/2026 |
| 23 |  BVOX |
BCH/USDT | $205.22 | $34,071,577 | 17:57:15 01/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $206.57 | $33,002,391 | 18:00:16 01/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $205.28 | $30,697,793 | 17:57:17 01/07/2026 |
| 26 |  BiKing |
BCH/USDT | $206.45 | $28,562,914 | 18:00:16 01/07/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $206.62 | $28,101,174 | 18:00:15 01/07/2026 |
| 28 |  Batonex |
BCH/USDT | $206.48 | $27,224,847 | 18:00:16 01/07/2026 |
| 29 |  BTSE |
BCH/USDT | $205.37 | $26,255,332 | 17:51:16 01/07/2026 |
| 30 |  Hibt |
BCH/USDT | $205.37 | $25,983,933 | 17:57:18 01/07/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $206.73 | $25,164,393 | 18:00:16 01/07/2026 |
| 32 |  BITmarkets |
BCH/USDT | $206.67 | $25,156,975 | 18:00:15 01/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $205.20 | $24,747,192 | 17:57:15 01/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $206.52 | $22,534,923 | 18:00:18 01/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $206.50 | $22,531,619 | 18:00:15 01/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $205.23 | $22,397,008 | 17:57:16 01/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $206.50 | $21,405,579 | 18:00:16 01/07/2026 |
| 38 |  Bybit |
BCH/USDT | $204.96 | $20,078,287 | 17:54:16 01/07/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $204.80 | $19,858,367 | 17:51:15 01/07/2026 |
| 40 |  AstralX |
BCH/USDT | $204.95 | $19,130,533 | 17:54:15 01/07/2026 |
| 41 |  BTCC |
BCH/USDT | $205.12 | $18,028,060 | 17:57:16 01/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $205.27 | $16,134,587 | 17:57:15 01/07/2026 |
| 43 |  YEX |
BCH/USDT | $206.49 | $14,144,206 | 18:00:16 01/07/2026 |
| 44 |  Bitbase |
BCH/USDT | $204.63 | $13,805,585 | 17:48:17 01/07/2026 |
| 45 |  Websea |
BCH/USDT | $205.15 | $13,688,025 | 17:57:17 01/07/2026 |
| 46 |  BitMart |
BCH/USDT | $205.08 | $13,313,611 | 17:57:15 01/07/2026 |
| 47 |  Coinlocally |
BCH/USDT | $206.48 | $13,169,260 | 18:00:16 01/07/2026 |
| 48 |  KCEX |
BCH/USDT | $205.27 | $12,914,504 | 17:57:15 01/07/2026 |
| 49 |  BitxEX |
BCH/USDT | $206.96 | $12,719,138 | 18:00:09 01/07/2026 |
| 50 |  CrypFine |
BCH/USDT | $205.32 | $12,683,348 | 17:57:15 01/07/2026 |
| 51 |  Toobit |
BCH/USDT | $205.26 | $12,662,536 | 17:57:15 01/07/2026 |
| 52 |  MGBX |
BCH/USDT | $205.29 | $12,250,295 | 17:57:16 01/07/2026 |
| 53 |  CoinP |
BCH/USDT | $206.74 | $11,184,452 | 18:00:11 01/07/2026 |
| 54 | Koinbay |
BCH/USDT | $205.01 | $10,936,346 | 18:00:09 01/07/2026 |
| 55 |  Hotcoin |
BCH/USDT | $205.18 | $10,901,289 | 17:57:20 01/07/2026 |
| 56 | idax exchange |
BCH/USDT | $206.88 | $10,715,482 | 18:00:09 01/07/2026 |
| 57 | Blockfinex |
BCH/USDT | $206.88 | $10,715,454 | 18:00:08 01/07/2026 |
| 58 | WHXEX |
BCH/USDT | $206.88 | $10,713,549 | 18:00:11 01/07/2026 |
| 59 |  BingX |
BCH/USDT | $205.23 | $10,692,081 | 17:57:17 01/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $205.49 | $10,536,045 | 17:57:15 01/07/2026 |
| 61 |  Cofinex |
BCH/USDT | $206.72 | $10,522,939 | 18:00:15 01/07/2026 |
| 62 | AstralX |
BCH/USDT | $206.84 | $10,477,546 | 18:00:09 01/07/2026 |
| 63 |  Bitget |
BCH/USDT | $204.98 | $10,318,597 | 17:54:16 01/07/2026 |
| 64 | FameEX |
BCH/USDT | $205.06 | $9,891,191 | 17:57:07 01/07/2026 |
| 65 |  AscendEX |
BCH/USDT | $205.19 | $9,737,168 | 17:57:15 01/07/2026 |
| 66 |  BiFinance |
BCH/USDT | $205.35 | $9,615,917 | 17:57:11 01/07/2026 |
| 67 |  GroveX |
BCH/USDT | $205.34 | $9,250,834 | 18:00:10 01/07/2026 |
| 68 | CoinChief |
BCH/USDT | $205.36 | $9,140,364 | 17:57:11 01/07/2026 |
| 69 |  UZX |
BCH/USDT | $205.21 | $8,692,896 | 17:57:18 01/07/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $206.49 | $7,645,302 | 18:00:16 01/07/2026 |
| 71 | BiKing |
BCH/USDT | $206.84 | $7,423,198 | 18:00:07 01/07/2026 |
| 72 | Binance |
BCH/USDT | $205.24 | $7,333,646 | 17:56:42 01/07/2026 |
| 73 |  AEGET |
BCH/USDT | $206.50 | $7,166,091 | 18:00:15 01/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $205.23 | $6,993,528 | 17:57:19 01/07/2026 |
| 75 | Binance |
BCH/USDC | $204.98 | $6,705,121 | 17:54:16 01/07/2026 |
| 76 | BitMart |
BCH/USDT | $205.40 | $6,695,934 | 17:57:11 01/07/2026 |
| 77 |  ZKE |
BCH/USDT | $206.90 | $6,429,876 | 18:00:10 01/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $206.75 | $6,247,391 | 18:00:09 01/07/2026 |
| 79 |  MEXC |
BCH/USDT | $205.53 | $6,088,201 | 17:57:16 01/07/2026 |
| 80 |  Pionex |
BCH/USDT | $205.45 | $5,734,910 | 17:57:11 01/07/2026 |
| 81 | CoinP |
BCH/USDT | $205.19 | $5,727,200 | 17:57:15 01/07/2026 |
| 82 | Hotcoin |
BCH/USDT | $205.47 | $5,236,313 | 17:59:51 01/07/2026 |
| 83 |  Picol |
BCH/USDT | $206.74 | $5,106,932 | 18:00:08 01/07/2026 |
| 84 |  OneEx |
BCH/USDT | $206.79 | $5,046,369 | 18:00:16 01/07/2026 |
| 85 |  Gate |
BCH/USDT | $205.23 | $5,024,678 | 17:57:19 01/07/2026 |
| 86 |  IndoEx |
BCH/ETH | $204.73 | $4,913,573 | 18:00:08 01/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $206.63 | $4,760,836 | 18:00:15 01/07/2026 |
| 88 | IndoEx |
BCH/USDC | $204.73 | $4,747,325 | 18:00:08 01/07/2026 |
| 89 |  Phemex |
BCH/USDT | $205.46 | $4,676,942 | 17:57:08 01/07/2026 |
| 90 | BlockFin |
BCH/USDT | $206.96 | $4,664,208 | 18:00:07 01/07/2026 |
| 91 |  Poloniex |
BCH/USDT | $206.70 | $4,209,889 | 17:59:53 01/07/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $205.17 | $4,119,531 | 17:56:29 01/07/2026 |
| 93 |  Azbit |
BCH/USDT | $204.67 | $3,898,552 | 17:48:07 01/07/2026 |
| 94 |  EasiCoin |
BCH/USDT | $206.51 | $3,827,705 | 18:00:16 01/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $205.36 | $3,677,086 | 17:57:10 01/07/2026 |
| 96 | Hibt |
BCH/USDT | $205.36 | $3,667,273 | 17:57:11 01/07/2026 |
| 97 | BTCC |
BCH/USDT | $205.26 | $3,667,059 | 17:57:08 01/07/2026 |
| 98 | CrypFine |
BCH/USDT | $205.39 | $3,633,996 | 17:57:11 01/07/2026 |
| 99 |  4E |
BCH/USDT | $205.36 | $3,620,971 | 17:57:07 01/07/2026 |
| 100 | Ourbit |
BCH/USDT | $205.15 | $3,478,739 | 17:54:10 01/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $206.74 | $3,476,153 | 18:00:08 01/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $206.86 | $3,455,398 | 18:00:09 01/07/2026 |
| 103 |  OKX |
BCH/USDT | $205.23 | $3,409,826 | 17:56:24 01/07/2026 |
| 104 | WHXEX |
BCH/USD | $205.18 | $3,338,153 | 17:57:16 01/07/2026 |
| 105 | Phemex |
BCH/USDT | $205.27 | $3,332,601 | 17:57:16 01/07/2026 |
| 106 | SunX |
BCH/USDT | $206.49 | $3,270,301 | 18:00:17 01/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.17 | $3,121,610 | 18:00:08 01/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $205.25 | $3,102,087 | 17:57:15 01/07/2026 |
| 109 |  EagleX |
BCH/USDT | $206.49 | $2,982,551 | 18:00:15 01/07/2026 |
| 110 |  AllinX |
BCH/USDT | $205.14 | $2,917,048 | 18:00:10 01/07/2026 |
| 111 | WhiteBIT |
BCH/USDT | $205.28 | $2,834,672 | 17:57:16 01/07/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $205.85 | $2,829,019 | 18:03:17 01/07/2026 |
| 113 |  BloFin |
BCH/USDT | $206.94 | $2,785,133 | 18:00:09 01/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $205.41 | $2,744,565 | 17:57:11 01/07/2026 |
| 115 |  P2B |
BCH/USDT | $205.25 | $2,703,199 | 17:54:11 01/07/2026 |
| 116 |  BitTap |
BCH/USDT | $206.54 | $2,643,266 | 18:00:21 01/07/2026 |
| 117 | KuCoin |
BCH/USDT | $205.09 | $2,627,112 | 17:56:23 01/07/2026 |
| 118 | IndoEx |
BCH/USDT | $204.74 | $2,590,722 | 18:00:08 01/07/2026 |
| 119 |  LMAX Digital |
BCH/USD | $206.23 | $2,413,684 | 18:00:08 01/07/2026 |
| 120 | BloFin |
BCH/USDT | $206.34 | $2,368,750 | 18:00:16 01/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $205.17 | $2,307,055 | 18:00:16 01/07/2026 |
| 122 |  Hyperliquid |
BCH/USD | $205.55 | $2,284,937 | 17:57:26 01/07/2026 |
| 123 |  XXKK |
BCH/USDT | $206.76 | $2,257,212 | 18:00:07 01/07/2026 |
| 124 | IndoEx |
BCH/BTC | $204.73 | $2,239,453 | 18:00:08 01/07/2026 |
| 125 | BVOX |
BCH/USDT | $205.36 | $2,219,854 | 17:57:10 01/07/2026 |
| 126 | MEXC |
BCH/USDT | $205.46 | $2,198,090 | 17:57:10 01/07/2026 |
| 127 | WEEX |
BCH/USDT | $205.34 | $1,994,874 | 17:57:13 01/07/2026 |
| 128 | YUBIT |
BCH/USDT | $205.36 | $1,982,131 | 17:57:11 01/07/2026 |
| 129 |  Upbit |
BCH/KRW | $200.47 | $1,939,259 | 17:56:23 01/07/2026 |
| 130 | EagleX |
BCH/USDT | $206.74 | $1,905,340 | 18:00:07 01/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $206.54 | $1,889,269 | 18:00:18 01/07/2026 |
| 132 | Toobit |
BCH/USDT | $205.34 | $1,847,443 | 17:57:11 01/07/2026 |
| 133 | CoinW |
BCH/USDT | $205.24 | $1,810,560 | 17:54:11 01/07/2026 |
| 134 |  BitradeX |
BCH/USDT | $205.36 | $1,804,821 | 17:57:09 01/07/2026 |
| 135 | Ulink |
BCH/USDT | $206.50 | $1,800,187 | 18:00:19 01/07/2026 |
| 136 | CoinUp.io |
BCH/USDT | $205.34 | $1,766,693 | 17:57:11 01/07/2026 |
| 137 | CoinMy |
BCH/USDT | $206.81 | $1,763,056 | 18:00:08 01/07/2026 |
| 138 | UZX |
BCH/USDT | $205.36 | $1,696,930 | 17:57:09 01/07/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $206.86 | $1,669,597 | 18:00:10 01/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $206.44 | $1,658,123 | 18:00:09 01/07/2026 |
| 141 | Tapbit |
BCH/USDT | $205.41 | $1,639,342 | 17:57:07 01/07/2026 |
| 142 | IndoEx |
BCH/LTC | $204.73 | $1,627,211 | 18:00:08 01/07/2026 |
| 143 | Bybit |
BCH/USDT | $204.95 | $1,580,506 | 17:54:08 01/07/2026 |
| 144 |  Cat.Ex |
BCH/USDT | $206.85 | $1,481,499 | 18:00:11 01/07/2026 |
| 145 | Binance |
BCH/USDC | $205.25 | $1,470,985 | 17:56:42 01/07/2026 |
| 146 |  HTX |
BCH/USDT | $206.39 | $1,413,631 | 17:59:24 01/07/2026 |
| 147 |  BitMEX |
BCH/USDT | $204.83 | $1,409,338 | 17:57:22 01/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $205.20 | $1,406,481 | 17:57:10 01/07/2026 |
| 149 | Bitget |
BCH/USDT | $205.25 | $1,385,488 | 17:54:08 01/07/2026 |
| 150 | WHXEX |
BCH/USDC | $206.88 | $1,338,903 | 18:00:11 01/07/2026 |
| 151 | idax exchange |
BCH/USDC | $206.88 | $1,338,903 | 18:00:09 01/07/2026 |
| 152 |  SunX |
BCH/USDT | $222.26 | $1,182,355 | 18:03:16 01/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $206.84 | $1,174,652 | 18:00:10 01/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $206.73 | $1,091,361 | 18:00:07 01/07/2026 |
| 155 | HTX |
BCH/USDT | $204.45 | $1,059,391 | 17:57:19 01/07/2026 |
| 156 |  Paribu |
BCH/TRY | $206.06 | $1,058,830 | 18:02:53 01/07/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $205.34 | $1,048,268 | 18:03:16 01/07/2026 |
| 158 | Hotcoin |
BCH/USD | $205.14 | $968,644 | 17:57:20 01/07/2026 |
| 159 | P2B |
BCH/USD | $205.50 | $964,141 | 17:54:11 01/07/2026 |
| 160 | LBank |
BCH/USDT | $205.35 | $943,184 | 17:57:12 01/07/2026 |
| 161 | Deepcoin |
BCH/USD | $205.21 | $929,308 | 17:57:15 01/07/2026 |
| 162 | Ju.com |
BCH/USDT | $206.74 | $909,723 | 18:00:07 01/07/2026 |
| 163 | AscendEX |
BCH/USDT | $205.26 | $859,178 | 17:57:08 01/07/2026 |
| 164 | ZKE |
BCH/USDC | $206.89 | $803,415 | 18:00:10 01/07/2026 |
| 165 |  Cryptomus |
BCH/USDT | $206.70 | $802,112 | 18:00:15 01/07/2026 |
| 166 | BitMEX |
BCH/USD | $205.06 | $782,393 | 17:57:22 01/07/2026 |
| 167 | IndoEx |
BCH/BSV | $204.73 | $774,926 | 18:00:08 01/07/2026 |
| 168 | ASTX |
BCH/USDT | $206.94 | $743,491 | 18:00:10 01/07/2026 |
| 169 | BitMart |
BCH/BTC | $205.51 | $734,641 | 17:57:11 01/07/2026 |
| 170 | MGBX |
BCH/USDT | $205.36 | $729,572 | 17:57:07 01/07/2026 |
| 171 | Gate |
BCH/USDT | $205.00 | $724,523 | 17:56:24 01/07/2026 |
| 172 | Cofinex |
BCH/USDC | $206.81 | $694,777 | 18:00:15 01/07/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $206.78 | $681,058 | 17:59:23 01/07/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $206.84 | $644,368 | 18:00:10 01/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $207.21 | $642,053 | 18:00:07 01/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $206.68 | $641,375 | 18:00:15 01/07/2026 |
| 177 |  Changelly |
BCH/USDT | $205.46 | $640,676 | 17:57:09 01/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $204.99 | $640,519 | 17:54:11 01/07/2026 |
| 179 |  CoinEx |
BCH/USDT | $206.55 | $638,063 | 17:59:23 01/07/2026 |
| 180 |  BitKan |
BCH/USDT | $206.64 | $627,722 | 18:00:08 01/07/2026 |
| 181 |  Bitvavo |
BCH/EUR | $205.48 | $617,003 | 17:57:11 01/07/2026 |
| 182 |  Bithumb |
BCH/KRW | $202.20 | $610,343 | 17:59:53 01/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $206.87 | $527,731 | 18:00:11 01/07/2026 |
| 184 |  LeveX |
BCH/USDT | $206.47 | $516,363 | 18:00:15 01/07/2026 |
| 185 | WhiteBIT |
BCH/WBT | $205.07 | $509,696 | 17:57:16 01/07/2026 |
| 186 |  Kraken |
BCH/USD | $206.64 | $509,690 | 17:59:24 01/07/2026 |
| 187 | Bitspay |
BCH/BTC | $412.45 | $489,951 | 18:00:08 01/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $206.77 | $481,170 | 18:00:11 01/07/2026 |
| 189 |  EVEDEX |
BCH/USD | $205.86 | $476,013 | 18:03:15 01/07/2026 |
| 190 | Pionex |
BCH/USDT | $205.28 | $458,707 | 17:57:16 01/07/2026 |
| 191 |  Tebbit |
BCH/USDT | $206.56 | $444,774 | 18:00:14 01/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $206.63 | $432,812 | 18:00:10 01/07/2026 |
| 193 | Bitspay |
BCH/USDT | $412.55 | $389,121 | 18:00:08 01/07/2026 |
| 194 | Tebbit |
BCH/USDT | $206.47 | $385,383 | 18:00:18 01/07/2026 |
| 195 |  Orderly |
BCH/USDC | $204.73 | $376,420 | 18:03:16 01/07/2026 |
| 196 |  MemeMax |
BCH/USDC | $205.80 | $376,420 | 18:03:16 01/07/2026 |
| 197 |  Venus |
BCH/vBCH | $205.39 | $367,444 | 18:00:10 01/07/2026 |
| 198 | BitTap |
BCH/USDT | $206.66 | $353,153 | 18:00:07 01/07/2026 |
| 199 | YEX |
BCH/USDC | $206.48 | $343,436 | 18:00:16 01/07/2026 |
| 200 | Bitbaby |
BCH/USDT | $206.86 | $339,823 | 18:00:09 01/07/2026 |
| 201 | Pionex |
BCH/BTC | $205.40 | $336,653 | 17:57:11 01/07/2026 |
| 202 |  Aster |
BCH/USDT | $204.55 | $334,771 | 17:54:15 01/07/2026 |
| 203 |  Deribit |
BCH/USDC | $204.19 | $332,399 | 17:33:56 01/07/2026 |
| 204 | Bitspay |
BCH/ETH | $412.58 | $324,942 | 18:00:08 01/07/2026 |
| 205 | Binance |
BCH/BTC | $205.21 | $323,188 | 17:56:42 01/07/2026 |
| 206 | WhiteBIT |
BCH/USDC | $205.38 | $320,853 | 17:57:16 01/07/2026 |
| 207 | BingX |
BCH/USDT | $205.14 | $307,791 | 17:54:07 01/07/2026 |
| 208 |  EdgeX |
BCH/USD | $206.01 | $304,008 | 18:03:15 01/07/2026 |
| 209 |  Bitunix |
BCH/USDT | $204.68 | $303,375 | 17:48:08 01/07/2026 |
| 210 |  KoinBX |
BCH/INR | $220.89 | $292,981 | 18:00:12 01/07/2026 |
| 211 | P2B |
BCH/BTC | $205.09 | $291,651 | 17:54:11 01/07/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $206.48 | $285,109 | 18:00:16 01/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $206.64 | $278,523 | 18:00:07 01/07/2026 |
| 214 | MEXC |
BCH/USDC | $205.17 | $273,863 | 17:57:16 01/07/2026 |
| 215 | Deepcoin |
BCH/USDT | $205.36 | $272,633 | 17:57:10 01/07/2026 |
| 216 | CoinEx |
BCH/BTC | $206.83 | $263,734 | 17:59:53 01/07/2026 |
| 217 | Kraken |
BCH/EUR | $206.91 | $261,842 | 17:59:24 01/07/2026 |
| 218 | EasiCoin |
BCH/USDT | $206.86 | $251,238 | 18:00:07 01/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $206.79 | $249,192 | 18:00:08 01/07/2026 |
| 220 | Binance |
BCH/FDUSD | $205.02 | $247,507 | 17:56:42 01/07/2026 |
| 221 | Cofinex |
BCH/USD | $206.54 | $242,000 | 18:00:15 01/07/2026 |
| 222 |  ApeX Omni |
BCH/USDT | $205.72 | $238,974 | 18:03:16 01/07/2026 |
| 223 | BYDFi |
BCH/USDT | $206.74 | $238,676 | 18:00:07 01/07/2026 |
| 224 | WhiteBIT |
BCH/TRY | $205.02 | $230,777 | 17:57:16 01/07/2026 |
| 225 | HitBTC |
BCH/USDT | $203.88 | $226,516 | 18:00:16 01/07/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $203.88 | $226,516 | 18:00:19 01/07/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $204.10 | $226,499 | 18:00:15 01/07/2026 |
| 228 |  PointPay |
BCH/USDT | $205.36 | $219,476 | 17:57:11 01/07/2026 |
| 229 | KoinBX |
BCH/USDT | $206.86 | $217,658 | 18:00:12 01/07/2026 |
| 230 |  Blynex |
BCH/USDT | $206.83 | $211,454 | 18:00:07 01/07/2026 |
| 231 |  EXMO |
BCH/USDC | $206.03 | $205,917 | 18:00:10 01/07/2026 |
| 232 |  EXMO.ME |
BCH/USDC | $206.03 | $205,917 | 18:00:07 01/07/2026 |
| 233 |  NexDAX |
BCH/USDT | $205.26 | $202,055 | 17:57:12 01/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $205.40 | $193,737 | 17:57:11 01/07/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $205.12 | $188,085 | 17:56:29 01/07/2026 |
| 236 |  Coincall |
BCH/USD | $206.06 | $185,507 | 18:03:16 01/07/2026 |
| 237 | Bitrue |
BCH/XRP | $205.40 | $182,454 | 17:57:11 01/07/2026 |
| 238 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 239 | EXMO |
BCH/USDT | $206.74 | $174,783 | 18:00:10 01/07/2026 |
| 240 | EXMO.ME |
BCH/USDT | $206.74 | $174,783 | 18:00:07 01/07/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $205.76 | $171,347 | 18:03:16 01/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $205.04 | $162,532 | 18:00:10 01/07/2026 |
| 243 | XT.COM |
BCH/BTC | $205.53 | $161,973 | 17:57:10 01/07/2026 |
| 244 | KCEX |
BCH/USDT | $205.34 | $160,995 | 17:57:12 01/07/2026 |
| 245 |  KlicklX |
BCH/USDT | $206.38 | $160,320 | 18:00:10 01/07/2026 |
| 246 |  Lighter |
BCH/USDC | $204.95 | $155,408 | 18:00:15 01/07/2026 |
| 247 |  Dzengi.com |
BCH/USD | $204.75 | $143,397 | 17:54:10 01/07/2026 |
| 248 |  Bitbank |
BCC/JPY | $205.61 | $140,933 | 17:57:10 01/07/2026 |
| 249 | EasiCoin |
BCH/USDC | $206.74 | $131,103 | 18:00:07 01/07/2026 |
| 250 | Bitspay |
BCH/USDC | $412.41 | $130,599 | 18:00:08 01/07/2026 |
| 251 |  Niza.io |
BCH/USD | $206.64 | $123,371 | 18:00:07 01/07/2026 |
| 252 | Bitunix |
BCH/USD | $204.60 | $121,224 | 17:48:16 01/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $206.84 | $117,576 | 18:00:07 01/07/2026 |
| 254 | Bitunix |
BCH/USDC | $204.54 | $117,282 | 17:48:16 01/07/2026 |
| 255 |  Bullish |
BCH/USDC | $202.30 | $114,216 | 17:54:11 01/07/2026 |
| 256 |  BigONE |
BCH/USDT | $204.76 | $108,980 | 17:54:11 01/07/2026 |
| 257 | WhiteBIT |
BCH/BTC | $204.60 | $108,037 | 17:57:16 01/07/2026 |
| 258 |  Nivex |
BCH/USDT | $206.86 | $105,486 | 18:00:08 01/07/2026 |
| 259 | MEXC |
BCH/USD1 | $205.80 | $93,599.56 | 17:57:16 01/07/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $205.66 | $91,249.51 | 17:57:10 01/07/2026 |
| 261 | KTX |
BCH/USDT | $207.04 | $88,750.92 | 18:00:08 01/07/2026 |
| 262 |  VinDAX |
BCH/BTC | $206.63 | $88,331.12 | 18:00:11 01/07/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $205.97 | $87,814.16 | 18:00:08 01/07/2026 |
| 264 | Koinpark |
BCH/INR | $220.39 | $85,721.16 | 18:00:07 01/07/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $204.25 | $85,301.21 | 17:54:11 01/07/2026 |
| 266 | CoinTR |
BCH/TRY | $206.29 | $84,571.33 | 18:00:07 01/07/2026 |
| 267 | LMAX Digital |
BCH/JPY | $206.28 | $84,266.70 | 18:00:08 01/07/2026 |
| 268 | WhiteBIT |
BCH/UAH | $198.99 | $78,977.39 | 17:57:16 01/07/2026 |
| 269 | OKX |
BCH/USDC | $205.26 | $77,457.41 | 17:56:53 01/07/2026 |
| 270 | LeveX |
BCH/USDC | $206.37 | $76,594.74 | 18:00:15 01/07/2026 |
| 271 | WEEX |
BCH/USDC | $205.35 | $76,251.10 | 17:57:13 01/07/2026 |
| 272 | BYDFi |
BCH/USDC | $205.12 | $66,945.90 | 18:00:16 01/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $206.94 | $66,700.43 | 18:00:09 01/07/2026 |
| 274 | 4E |
BCH/USDT | $205.26 | $65,287.45 | 17:57:16 01/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $206.78 | $63,654.90 | 18:00:11 01/07/2026 |
| 276 | Niza.io |
BCH/EUR | $206.79 | $63,532.56 | 18:00:07 01/07/2026 |
| 277 | Binance |
BCH/EUR | $205.31 | $63,023.67 | 17:56:42 01/07/2026 |
| 278 | Gate |
BCH/USDC | $204.63 | $62,972.60 | 17:56:24 01/07/2026 |
| 279 | Cofinex |
BCH/USDT | $206.74 | $62,922.87 | 18:00:07 01/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $206.75 | $59,031.90 | 17:59:23 01/07/2026 |
| 281 | MEXC |
BCH/USD1 | $205.24 | $55,563.24 | 17:57:10 01/07/2026 |
| 282 | Bitrue |
BCH/USDC | $205.55 | $54,654.54 | 17:57:11 01/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $205.48 | $54,496.15 | 17:57:10 01/07/2026 |
| 284 |  Coins.ph |
BCH/PHP | $205.91 | $52,824.18 | 18:00:10 01/07/2026 |
| 285 | Cofinex |
BCH/USDC | $204.83 | $50,407.62 | 18:00:07 01/07/2026 |
| 286 | Azbit |
BCH/BTC | $204.76 | $48,981.66 | 17:48:07 01/07/2026 |
| 287 |  Extended |
BCH/USD | $202.47 | $47,965.48 | 18:03:16 01/07/2026 |
| 288 | Bitbase |
BCH/USDT | $205.15 | $45,622.47 | 17:54:19 01/07/2026 |
| 289 | KuCoin |
BCH/BTC | $205.10 | $45,271.19 | 17:56:23 01/07/2026 |
| 290 | OKX |
BCH/EUR | $205.42 | $43,839.87 | 17:56:53 01/07/2026 |
| 291 |  Coinone |
BCH/KRW | $202.00 | $43,194.54 | 17:59:53 01/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $206.86 | $43,026.71 | 18:00:07 01/07/2026 |
| 293 | KuCoin |
BCH/USDC | $204.72 | $42,675.60 | 17:56:23 01/07/2026 |
| 294 |  Bitkub |
BCH/THB | $204.37 | $38,973.48 | 17:57:11 01/07/2026 |
| 295 | Coins.ph |
BCH/USDT | $206.74 | $38,213.63 | 18:00:10 01/07/2026 |
| 296 |  Bitcoiva |
BCH/INR | $214.68 | $37,437.18 | 18:00:09 01/07/2026 |
| 297 |  Pacifica |
BCH/USD | $205.95 | $36,768.12 | 18:03:15 01/07/2026 |
| 298 |  XBO.com |
BCH/USDT | $206.64 | $35,645.78 | 18:00:10 01/07/2026 |
| 299 | LeveX |
BCH/USD | $206.56 | $34,794.24 | 18:00:15 01/07/2026 |
| 300 | Binance |
BCH/TRY | $203.78 | $34,308.69 | 17:56:42 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,013,311 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.