Bitcoin Cash BCH
Xếp hạng #22
02:18:00 19/06/2026
Giá Bitcoin Cash (BCH)
$196.59 -8.48%
0.003139 BTC
5,209,163 VND
Thấp: $194.83
Cao: $216.96
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,004,659 | 02:00:07 19/06/2026 |
| 2 |  Ulink |
BCH/USDT | $196.65 | $871,534,476 | 02:00:09 19/06/2026 |
| 3 |  SunX |
BCH/USDT | $196.64 | $871,529,109 | 02:00:12 19/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $196.55 | $392,497,822 | 02:00:11 19/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.35 | $200,192,344 | 01:57:19 19/06/2026 |
| 6 |  KTX |
BCH/USDT | $196.48 | $185,548,006 | 02:00:16 19/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $196.44 | $134,128,284 | 02:00:16 19/06/2026 |
| 8 |  ASTX |
BCH/USDT | $196.44 | $132,266,095 | 02:00:16 19/06/2026 |
| 9 |  Binance |
BCH/USDT | $196.74 | $103,706,986 | 01:54:16 19/06/2026 |
| 10 |  CoinChief |
BCH/USDT | $196.26 | $97,723,932 | 01:57:16 19/06/2026 |
| 11 |  FameEX |
BCH/USDT | $196.27 | $74,246,757 | 01:57:19 19/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $196.96 | $72,587,889 | 01:51:17 19/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $196.35 | $66,327,496 | 02:00:22 19/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $196.34 | $65,349,693 | 01:57:15 19/06/2026 |
| 15 |  Echobit |
BCH/USDT | $196.25 | $61,455,767 | 01:57:16 19/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $196.15 | $59,194,818 | 01:57:16 19/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.64 | $55,297,701 | 01:57:15 19/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $196.44 | $53,015,273 | 02:00:15 19/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $196.45 | $51,704,880 | 02:00:17 19/06/2026 |
| 20 |  CoinW |
BCH/USDT | $196.79 | $44,561,659 | 01:48:17 19/06/2026 |
| 21 |  LBank |
BCH/USDT | $196.27 | $40,730,458 | 01:57:16 19/06/2026 |
| 22 |  BVOX |
BCH/USDT | $196.26 | $40,025,988 | 01:57:15 19/06/2026 |
| 23 |  BiKing |
BCH/USDT | $196.44 | $34,292,418 | 02:00:16 19/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $196.30 | $33,417,967 | 01:57:15 19/06/2026 |
| 25 |  BTCC |
BCH/USDT | $196.55 | $32,154,325 | 01:57:16 19/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $196.46 | $31,644,706 | 02:00:16 19/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $196.27 | $30,277,476 | 01:57:16 19/06/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $196.36 | $29,644,753 | 01:57:15 19/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $196.42 | $29,307,602 | 02:00:17 19/06/2026 |
| 30 |  Bybit |
BCH/USDT | $196.66 | $29,305,972 | 01:54:16 19/06/2026 |
| 31 |  Batonex |
BCH/USDT | $196.49 | $27,513,943 | 02:00:16 19/06/2026 |
| 32 |  WHXEX |
BCH/USDT | $196.30 | $26,640,147 | 01:57:16 19/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $196.46 | $26,607,074 | 02:00:16 19/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $196.45 | $26,605,924 | 02:00:17 19/06/2026 |
| 35 |  BTSE |
BCH/USDT | $196.55 | $23,640,166 | 01:57:15 19/06/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $196.34 | $22,346,149 | 02:00:15 19/06/2026 |
| 37 |  BITmarkets |
BCH/USDT | $196.25 | $22,335,842 | 02:00:15 19/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $196.45 | $21,099,439 | 02:00:16 19/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $196.25 | $19,079,102 | 01:57:16 19/06/2026 |
| 40 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $197.32 | $17,681,092 | 01:54:15 19/06/2026 |
| 42 |  YEX |
BCH/USDT | $196.44 | $16,651,678 | 02:00:16 19/06/2026 |
| 43 |  Websea |
BCH/USDT | $196.38 | $16,430,558 | 01:57:17 19/06/2026 |
| 44 |  BingX |
BCH/USDT | $196.30 | $15,544,902 | 01:57:17 19/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $196.40 | $15,429,807 | 02:00:16 19/06/2026 |
| 46 |  Toobit |
BCH/USDT | $196.31 | $15,215,976 | 01:57:16 19/06/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $196.32 | $14,040,357 | 01:57:15 19/06/2026 |
| 48 |  Bitget |
BCH/USDT | $196.73 | $13,592,804 | 01:54:15 19/06/2026 |
| 49 |  Cofinex |
BCH/USDT | $196.27 | $13,584,570 | 02:00:17 19/06/2026 |
| 50 |  BitMart |
BCH/USDT | $196.29 | $13,401,452 | 01:57:15 19/06/2026 |
| 51 | Binance |
BCH/USDT | $196.65 | $13,296,196 | 01:56:42 19/06/2026 |
| 52 | BiKing |
BCH/USDT | $196.74 | $13,286,407 | 02:00:11 19/06/2026 |
| 53 |  KCEX |
BCH/USDT | $196.33 | $12,977,459 | 01:57:15 19/06/2026 |
| 54 |  MGBX |
BCH/USDT | $196.29 | $12,888,725 | 01:57:16 19/06/2026 |
| 55 |  Hotcoin |
BCH/USDT | $196.37 | $12,679,163 | 01:57:18 19/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $196.41 | $12,353,968 | 01:57:16 19/06/2026 |
| 57 |  UZX |
BCH/USDT | $196.61 | $12,208,020 | 01:54:15 19/06/2026 |
| 58 | Binance |
BCH/USDC | $196.82 | $11,533,634 | 01:54:16 19/06/2026 |
| 59 |  Bitbase |
BCH/USDT | $195.83 | $11,504,073 | 00:33:17 19/06/2026 |
| 60 | idax exchange |
BCH/USDT | $196.69 | $11,474,634 | 02:00:12 19/06/2026 |
| 61 | Blockfinex |
BCH/USDT | $196.69 | $11,439,920 | 02:00:08 19/06/2026 |
| 62 | WHXEX |
BCH/USDT | $196.69 | $11,439,157 | 02:00:09 19/06/2026 |
| 63 |  CoinP |
BCH/USDT | $196.54 | $11,220,836 | 01:57:10 19/06/2026 |
| 64 | Koinbay |
BCH/USDT | $196.48 | $10,900,619 | 01:57:07 19/06/2026 |
| 65 | AstralX |
BCH/USDT | $196.75 | $10,824,095 | 02:00:13 19/06/2026 |
| 66 |  BiFinance |
BCH/USDT | $196.54 | $10,801,983 | 01:57:11 19/06/2026 |
| 67 |  Gate |
BCH/USDT | $196.73 | $10,676,510 | 01:54:19 19/06/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $196.44 | $10,277,119 | 02:03:17 19/06/2026 |
| 69 |  Pionex |
BCH/USDT | $196.65 | $9,913,551 | 01:57:12 19/06/2026 |
| 70 | SunX |
BCH/USDT | $196.44 | $9,786,309 | 02:00:18 19/06/2026 |
| 71 |  GroveX |
BCH/USDT | $196.54 | $9,712,776 | 02:00:11 19/06/2026 |
| 72 |  MEXC |
BCH/USDT | $196.74 | $9,690,032 | 01:57:16 19/06/2026 |
| 73 | CoinChief |
BCH/USDT | $196.54 | $9,564,370 | 01:57:11 19/06/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $196.45 | $9,330,013 | 02:00:16 19/06/2026 |
| 75 |  AscendEX |
BCH/USDT | $196.37 | $9,036,895 | 01:57:15 19/06/2026 |
| 76 |  KuCoin |
BCH/USDT | $196.43 | $8,794,990 | 01:57:23 19/06/2026 |
| 77 |  Picol |
BCH/USDT | $196.75 | $8,736,697 | 02:00:11 19/06/2026 |
| 78 |  AEGET |
BCH/USDT | $196.44 | $7,802,097 | 02:00:16 19/06/2026 |
| 79 |  ZKE |
BCH/USDT | $196.68 | $6,884,693 | 02:00:13 19/06/2026 |
| 80 | Coinlocally |
BCH/USDT | $196.73 | $6,857,025 | 02:00:09 19/06/2026 |
| 81 | BitMart |
BCH/USDT | $196.60 | $6,762,370 | 01:57:07 19/06/2026 |
| 82 | CoinP |
BCH/USDT | $196.27 | $6,700,046 | 01:57:22 19/06/2026 |
| 83 |  XT.COM |
BCH/USDT | $196.55 | $6,661,655 | 01:57:12 19/06/2026 |
| 84 | BTCC |
BCH/USDT | $197.24 | $6,642,231 | 01:57:10 19/06/2026 |
| 85 | Hibt |
BCH/USDT | $196.55 | $6,635,976 | 01:57:11 19/06/2026 |
| 86 |  4E |
BCH/USDT | $196.54 | $6,581,553 | 01:57:07 19/06/2026 |
| 87 | BingX |
BCH/USDC | $196.50 | $6,563,716 | 01:57:17 19/06/2026 |
| 88 |  EVEDEX |
BCH/USD | $196.57 | $6,356,001 | 02:00:15 19/06/2026 |
| 89 |  LMAX Digital |
BCH/USD | $197.14 | $5,781,205 | 02:00:12 19/06/2026 |
| 90 |  Phemex |
BCH/USDT | $196.55 | $5,714,252 | 01:57:08 19/06/2026 |
| 91 | Ourbit |
BCH/USDT | $196.64 | $5,560,307 | 01:57:07 19/06/2026 |
| 92 | BlockFin |
BCH/USDT | $197.15 | $5,351,731 | 01:54:07 19/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $196.58 | $5,149,816 | 02:00:16 19/06/2026 |
| 94 | CrypFine |
BCH/USDT | $196.59 | $4,936,816 | 01:57:09 19/06/2026 |
| 95 |  IndoEx |
BCH/ETH | $197.13 | $4,921,859 | 02:00:10 19/06/2026 |
| 96 | IndoEx |
BCH/USDC | $197.14 | $4,793,988 | 02:00:10 19/06/2026 |
| 97 |  Dmex |
BCH/USD | $196.57 | $4,695,198 | 02:03:16 19/06/2026 |
| 98 |  OneEx |
BCH/USDT | $196.67 | $4,640,033 | 02:00:16 19/06/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $196.65 | $4,339,079 | 01:57:00 19/06/2026 |
| 100 |  Poloniex |
BCH/USDT | $197.00 | $4,122,133 | 01:59:23 19/06/2026 |
| 101 | Gate |
BCH/USDT | $196.76 | $4,059,954 | 01:56:24 19/06/2026 |
| 102 | KTX |
BCH/USDT | $196.75 | $3,943,002 | 02:00:08 19/06/2026 |
| 103 | MEXC |
BCH/USDT | $197.05 | $3,895,399 | 01:48:07 19/06/2026 |
| 104 |  EXMO |
BCH/USD | $221.60 | $3,845,426 | 01:57:07 19/06/2026 |
| 105 |  P2B |
BCH/USDT | $196.54 | $3,813,060 | 01:57:07 19/06/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $196.65 | $3,791,469 | 02:00:11 19/06/2026 |
| 107 |  OKX |
BCH/USDT | $196.66 | $3,693,159 | 01:56:23 19/06/2026 |
| 108 |  Gems Trade |
BCH/USDT | $196.64 | $3,687,418 | 02:00:13 19/06/2026 |
| 109 |  XXKK |
BCH/USDT | $197.06 | $3,682,602 | 01:54:11 19/06/2026 |
| 110 |  EasiCoin |
BCH/USDT | $196.45 | $3,587,452 | 02:00:16 19/06/2026 |
| 111 |  WEEX |
BCH/USDT | $196.54 | $3,538,450 | 01:57:08 19/06/2026 |
| 112 |  BitTap |
BCH/USDT | $196.47 | $3,324,042 | 02:00:17 19/06/2026 |
| 113 | CoinW |
BCH/USDT | $197.26 | $3,295,767 | 01:48:08 19/06/2026 |
| 114 |  Hyperliquid |
BCH/USD | $196.79 | $3,290,876 | 01:54:26 19/06/2026 |
| 115 | Toobit |
BCH/USDT | $196.44 | $3,250,546 | 01:57:10 19/06/2026 |
| 116 |  BloFin |
BCH/USDT | $196.66 | $3,199,647 | 01:36:11 19/06/2026 |
| 117 | WHXEX |
BCH/USD | $196.30 | $3,180,027 | 01:57:16 19/06/2026 |
| 118 | UZX |
BCH/USDT | $196.95 | $3,039,253 | 01:54:09 19/06/2026 |
| 119 |  BitradeX |
BCH/USDT | $196.54 | $2,969,717 | 01:57:07 19/06/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $196.46 | $2,849,232 | 02:03:17 19/06/2026 |
| 121 |  SuperEx |
BCH/USDT | $197.26 | $2,834,238 | 01:54:11 19/06/2026 |
| 122 |  AllinX |
BCH/USDT | $196.85 | $2,820,716 | 02:00:10 19/06/2026 |
| 123 | Phemex |
BCH/USDT | $196.51 | $2,770,135 | 01:57:17 19/06/2026 |
| 124 |  Upbit |
BCH/KRW | $194.02 | $2,769,816 | 01:53:23 19/06/2026 |
| 125 | BloFin |
BCH/USDT | $196.84 | $2,693,014 | 01:48:17 19/06/2026 |
| 126 | BVOX |
BCH/USDT | $196.54 | $2,658,668 | 01:57:10 19/06/2026 |
| 127 | Tapbit |
BCH/USDT | $196.49 | $2,634,479 | 01:57:07 19/06/2026 |
| 128 | IndoEx |
BCH/USDT | $197.13 | $2,619,185 | 02:00:10 19/06/2026 |
| 129 |  BYDFi |
BCH/USDT | $196.92 | $2,576,255 | 01:54:16 19/06/2026 |
| 130 |  Bitspay |
BCH/BNB | $412.26 | $2,564,530 | 02:00:07 19/06/2026 |
| 131 |  YUBIT |
BCH/USDT | $196.26 | $2,509,372 | 01:57:15 19/06/2026 |
| 132 | Hotcoin |
BCH/USDT | $196.67 | $2,487,790 | 01:59:55 19/06/2026 |
| 133 | YUBIT |
BCH/USDT | $196.54 | $2,463,202 | 01:57:07 19/06/2026 |
| 134 |  EagleX |
BCH/USDT | $196.65 | $2,446,449 | 02:00:11 19/06/2026 |
| 135 | EagleX |
BCH/USDT | $196.44 | $2,429,794 | 02:00:15 19/06/2026 |
| 136 | Bitget |
BCH/USDT | $197.15 | $2,404,595 | 01:54:07 19/06/2026 |
| 137 | Binance |
BCH/USDC | $196.63 | $2,378,628 | 01:56:54 19/06/2026 |
| 138 | Bybit |
BCH/USDT | $197.05 | $2,351,509 | 01:54:12 19/06/2026 |
| 139 | idax exchange |
BCH/USDC | $196.71 | $2,306,005 | 02:00:12 19/06/2026 |
| 140 | WHXEX |
BCH/USDC | $196.61 | $2,305,291 | 02:00:09 19/06/2026 |
| 141 | Biconomy.com |
BCH/USDT | $196.60 | $2,292,545 | 01:57:10 19/06/2026 |
| 142 |  Azbit |
BCH/USDT | $197.24 | $2,287,028 | 01:57:07 19/06/2026 |
| 143 | FameEX |
BCH/USDT | $196.65 | $2,256,502 | 01:57:12 19/06/2026 |
| 144 | IndoEx |
BCH/BTC | $197.13 | $2,210,359 | 02:00:10 19/06/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $197.06 | $2,029,326 | 02:00:16 19/06/2026 |
| 146 |  BitxEX |
BCH/USDT | $196.75 | $2,008,165 | 02:00:16 19/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $196.29 | $2,004,151 | 01:57:17 19/06/2026 |
| 148 |  CoinEx |
BCH/USDT | $196.67 | $1,974,800 | 01:59:23 19/06/2026 |
| 149 | Hotcoin |
BCH/USD | $196.31 | $1,941,235 | 01:57:18 19/06/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $196.55 | $1,916,693 | 02:00:10 19/06/2026 |
| 151 | KuCoin |
BCH/USDT | $196.67 | $1,856,566 | 01:59:53 19/06/2026 |
| 152 | CoinUp.io |
BCH/USDT | $196.95 | $1,852,674 | 01:54:09 19/06/2026 |
| 153 | LBank |
BCH/USDT | $196.44 | $1,763,227 | 01:57:08 19/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $196.51 | $1,700,475 | 01:57:07 19/06/2026 |
| 155 | CoinMy |
BCH/USDT | $196.75 | $1,676,845 | 02:00:08 19/06/2026 |
| 156 |  Kraken |
BCH/USD | $196.72 | $1,671,260 | 01:59:54 19/06/2026 |
| 157 | IndoEx |
BCH/LTC | $197.13 | $1,663,734 | 02:00:10 19/06/2026 |
| 158 | Ju.com |
BCH/USDT | $196.45 | $1,612,020 | 01:57:07 19/06/2026 |
| 159 |  Paribu |
BCH/TRY | $196.36 | $1,574,768 | 01:59:53 19/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $196.65 | $1,569,928 | 02:00:07 19/06/2026 |
| 161 | Ulink |
BCH/USDT | $346.58 | $1,468,759 | 02:00:18 19/06/2026 |
| 162 | MEXC |
BCH/USDC | $196.34 | $1,441,231 | 01:57:16 19/06/2026 |
| 163 | WhiteBIT |
BCH/USDT | $196.64 | $1,413,761 | 01:57:07 19/06/2026 |
| 164 |  Tebbit |
BCH/USDT | $196.45 | $1,413,537 | 02:00:16 19/06/2026 |
| 165 | ZKE |
BCH/USDC | $196.71 | $1,383,585 | 02:00:13 19/06/2026 |
| 166 | P2B |
BCH/USD | $196.90 | $1,376,373 | 01:57:07 19/06/2026 |
| 167 | ASTX |
BCH/USDT | $196.74 | $1,339,042 | 02:00:10 19/06/2026 |
| 168 |  HTX |
BCH/USDT | $197.01 | $1,324,662 | 01:59:24 19/06/2026 |
| 169 |  CRMClick |
BCH/USDT | $197.00 | $1,323,492 | 02:00:12 19/06/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $196.73 | $1,308,830 | 02:00:08 19/06/2026 |
| 171 |  SunX |
BCH/USDT | $222.23 | $1,182,180 | 02:03:16 19/06/2026 |
| 172 |  BitMEX |
BCH/USDT | $196.95 | $1,094,836 | 01:57:18 19/06/2026 |
| 173 | Deepcoin |
BCH/USD | $196.26 | $988,927 | 01:57:16 19/06/2026 |
| 174 |  Deribit |
BCH/USDC | $197.15 | $980,176 | 01:57:53 19/06/2026 |
| 175 |  Bitvavo |
BCH/EUR | $197.16 | $938,359 | 01:57:11 19/06/2026 |
| 176 |  Bit2Me |
BCH/EUR | $196.51 | $904,235 | 01:57:08 19/06/2026 |
| 177 | Kraken |
BCH/EUR | $196.50 | $901,022 | 01:59:54 19/06/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $197.34 | $854,864 | 01:59:53 19/06/2026 |
| 179 | MGBX |
BCH/USDT | $196.55 | $834,144 | 01:57:11 19/06/2026 |
| 180 | BitMart |
BCH/BTC | $196.62 | $830,451 | 01:57:07 19/06/2026 |
| 181 | Pionex |
BCH/BTC | $196.62 | $806,912 | 01:57:12 19/06/2026 |
| 182 | AscendEX |
BCH/USDT | $197.06 | $791,701 | 01:57:07 19/06/2026 |
| 183 |  Bitcastle |
BCH/USDT | $196.54 | $782,403 | 02:00:11 19/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $193.86 | $778,039 | 01:59:53 19/06/2026 |
| 185 | Binance |
BCH/BTC | $196.62 | $776,866 | 01:56:54 19/06/2026 |
| 186 | IndoEx |
BCH/BSV | $197.13 | $774,978 | 02:00:10 19/06/2026 |
| 187 | Bitspay |
BCH/BTC | $412.65 | $728,851 | 02:00:07 19/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $197.05 | $728,710 | 02:00:10 19/06/2026 |
| 189 |  Changelly |
BCH/USDT | $196.79 | $727,773 | 02:00:10 19/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $196.79 | $727,764 | 02:00:11 19/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $196.59 | $727,702 | 01:57:10 19/06/2026 |
| 192 | Cofinex |
BCH/USDC | $196.26 | $711,941 | 02:00:17 19/06/2026 |
| 193 |  LeveX |
BCH/USDT | $196.44 | $695,773 | 02:00:15 19/06/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $196.65 | $659,182 | 02:00:10 19/06/2026 |
| 195 |  BitKan |
BCH/USDT | $196.55 | $629,616 | 02:00:12 19/06/2026 |
| 196 |  Cryptomus |
BCH/USDT | $196.65 | $586,055 | 02:00:11 19/06/2026 |
| 197 | P2B |
BCH/BTC | $196.02 | $585,558 | 01:57:07 19/06/2026 |
| 198 | BitTap |
BCH/USDT | $196.65 | $570,300 | 02:00:10 19/06/2026 |
| 199 | Bitspay |
BCH/USDT | $411.47 | $547,556 | 02:00:07 19/06/2026 |
| 200 | YEX |
BCH/USDC | $196.47 | $545,653 | 02:00:16 19/06/2026 |
| 201 | BingX |
BCH/USDT | $196.54 | $531,136 | 01:57:07 19/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $196.74 | $525,987 | 02:00:12 19/06/2026 |
| 203 | HTX |
BCH/USDT | $196.72 | $525,986 | 01:57:17 19/06/2026 |
| 204 |  EdgeX |
BCH/USD | $196.56 | $520,723 | 02:03:16 19/06/2026 |
| 205 | Tebbit |
BCH/USDT | $196.75 | $519,333 | 02:00:11 19/06/2026 |
| 206 | Pionex |
BCH/USDT | $196.27 | $512,445 | 01:57:16 19/06/2026 |
| 207 |  COINSPACE |
BCH/USDT | $196.48 | $508,198 | 02:00:10 19/06/2026 |
| 208 | WhiteBIT |
BCH/WBT | $196.74 | $468,472 | 01:57:07 19/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $197.15 | $461,867 | 01:51:08 19/06/2026 |
| 210 | Bitspay |
BCH/ETH | $412.10 | $458,071 | 02:00:07 19/06/2026 |
| 211 |  Niza.io |
BCH/USD | $196.72 | $429,850 | 02:00:07 19/06/2026 |
| 212 |  Lighter |
BCH/USDC | $196.19 | $425,623 | 01:57:15 19/06/2026 |
| 213 | BYDFi |
BCH/USDT | $196.55 | $408,985 | 01:57:11 19/06/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $196.68 | $402,740 | 01:57:00 19/06/2026 |
| 215 | XT.COM |
BCH/BTC | $196.62 | $388,478 | 01:57:12 19/06/2026 |
| 216 |  Venus |
BCH/vBCH | $196.96 | $352,922 | 01:57:07 19/06/2026 |
| 217 | EasiCoin |
BCH/USDT | $196.64 | $343,715 | 02:00:12 19/06/2026 |
| 218 | BitMEX |
BCH/USD | $196.55 | $341,117 | 01:57:18 19/06/2026 |
| 219 | Bitunix |
BCH/USD | $196.97 | $332,431 | 01:51:16 19/06/2026 |
| 220 |  AlphaX |
BCH/USDT | $196.43 | $328,925 | 02:00:15 19/06/2026 |
| 221 |  PointPay |
BCH/USDT | $197.05 | $328,566 | 01:48:07 19/06/2026 |
| 222 |  CoinTR |
BCH/USDT | $196.64 | $312,559 | 01:57:07 19/06/2026 |
| 223 |  KoinBX |
BCH/INR | $210.39 | $309,843 | 02:00:09 19/06/2026 |
| 224 | Cat.Ex |
BCH/BTC | $196.77 | $307,982 | 02:00:08 19/06/2026 |
| 225 |  Bitrue |
BCH/USDT | $196.59 | $304,593 | 01:57:07 19/06/2026 |
| 226 | Bitrue |
BCH/XRP | $196.58 | $289,650 | 01:57:07 19/06/2026 |
| 227 | Deepcoin |
BCH/USDT | $196.54 | $288,061 | 01:57:07 19/06/2026 |
| 228 | WhiteBIT |
BCH/TRY | $196.48 | $277,089 | 01:57:07 19/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $195.87 | $275,722 | 02:00:15 19/06/2026 |
| 230 | HitBTC |
BCH/USDT | $195.86 | $275,715 | 01:57:15 19/06/2026 |
| 231 | Mandala Exchange |
BCH/USDT | $195.86 | $275,707 | 02:00:15 19/06/2026 |
| 232 | KCEX |
BCH/USDT | $196.54 | $273,279 | 01:57:10 19/06/2026 |
| 233 | Kraken |
BCH/USDT | $197.16 | $262,820 | 01:59:25 19/06/2026 |
| 234 |  Extended |
BCH/USD | $196.83 | $261,229 | 02:03:16 19/06/2026 |
| 235 |  Blynex |
BCH/USDT | $197.10 | $251,140 | 01:45:10 19/06/2026 |
| 236 |  KlicklX |
BCH/USDT | $196.74 | $245,741 | 01:48:08 19/06/2026 |
| 237 | Cofinex |
BCH/USD | $196.39 | $238,009 | 02:00:17 19/06/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $197.16 | $233,057 | 01:59:53 19/06/2026 |
| 239 | Niza.io |
BCH/EUR | $196.48 | $230,724 | 02:00:07 19/06/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $196.34 | $224,522 | 01:57:11 19/06/2026 |
| 241 | EXMO |
BCH/USDT | $196.34 | $224,522 | 01:57:07 19/06/2026 |
| 242 | KoinBX |
BCH/USDT | $196.65 | $217,559 | 02:00:09 19/06/2026 |
| 243 | Bitspay |
BCH/USDC | $413.15 | $215,416 | 02:00:07 19/06/2026 |
| 244 | WhiteBIT |
BCH/USDC | $196.89 | $214,357 | 01:57:07 19/06/2026 |
| 245 |  Coincall |
BCH/USD | $196.64 | $211,607 | 02:03:16 19/06/2026 |
| 246 |  NexDAX |
BCH/USDT | $196.34 | $211,136 | 01:57:08 19/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $196.64 | $197,894 | 01:57:10 19/06/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $197.18 | $192,271 | 01:57:07 19/06/2026 |
| 249 | Bitunix |
BCH/USDC | $196.95 | $177,056 | 01:51:16 19/06/2026 |
| 250 | EasiCoin |
BCH/USDC | $196.77 | $176,837 | 02:00:12 19/06/2026 |
| 251 |  Aster |
BCH/USDT | $196.73 | $171,600 | 01:54:15 19/06/2026 |
| 252 | Binance |
BCH/TRY | $197.38 | $170,523 | 01:56:54 19/06/2026 |
| 253 | Azbit |
BCH/BTC | $196.70 | $164,431 | 01:57:07 19/06/2026 |
| 254 |  BlueBit |
BCH/USDT | $196.45 | $157,158 | 02:00:07 19/06/2026 |
| 255 |  Nivex |
BCH/USDT | $196.65 | $156,730 | 02:00:08 19/06/2026 |
| 256 | Binance |
BCH/FDUSD | $196.55 | $154,524 | 01:56:54 19/06/2026 |
| 257 | Koinpark |
BCH/INR | $208.21 | $141,627 | 01:57:10 19/06/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $196.65 | $139,513 | 02:00:09 19/06/2026 |
| 259 | OKX |
BCH/USDC | $196.23 | $135,361 | 01:56:54 19/06/2026 |
| 260 |  Bitbank |
BCC/JPY | $197.09 | $128,536 | 01:57:10 19/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $197.30 | $123,085 | 01:57:07 19/06/2026 |
| 262 |  YoBit |
BCHABC/BTC | $6.38 | $116,623 | 02:00:08 19/06/2026 |
| 263 | WhiteBIT |
BCH/BTC | $196.37 | $116,557 | 01:57:07 19/06/2026 |
| 264 |  Binance TR |
BCH/TRY | $197.38 | $114,850 | 01:57:12 19/06/2026 |
| 265 |  Flipster |
BCH/USDT | $196.45 | $110,734 | 02:00:19 19/06/2026 |
| 266 | CoinTR |
BCH/TRY | $196.18 | $110,030 | 01:57:07 19/06/2026 |
| 267 | WEEX |
BCH/USDC | $196.64 | $108,542 | 01:57:08 19/06/2026 |
| 268 | BYDFi |
BCH/USDC | $196.95 | $108,523 | 02:00:15 19/06/2026 |
| 269 |  BigONE |
BCH/USDT | $196.73 | $105,304 | 01:45:08 19/06/2026 |
| 270 |  Dzengi.com |
BCH/USD | $197.05 | $103,735 | 01:51:07 19/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $196.87 | $101,991 | 02:00:12 19/06/2026 |
| 272 |  ICRYPEX |
BCH/USDT | $196.27 | $101,049 | 02:00:11 19/06/2026 |
| 273 |  Coinone |
BCH/KRW | $193.20 | $93,738.92 | 01:57:53 19/06/2026 |
| 274 |  VinDAX |
BCH/BTC | $196.71 | $93,593.71 | 02:00:13 19/06/2026 |
| 275 | MEXC |
BCH/USD1 | $196.28 | $93,031.74 | 01:57:16 19/06/2026 |
| 276 | EXMO.ME |
BCH/USDC | $196.54 | $90,485.74 | 01:57:11 19/06/2026 |
| 277 | EXMO |
BCH/USDC | $196.54 | $90,471.21 | 01:57:07 19/06/2026 |
| 278 | LeveX |
BCH/USDC | $196.44 | $90,146.88 | 02:00:15 19/06/2026 |
| 279 | Crypto.com Exchange |
BCH/USD | $195.59 | $88,653.47 | 00:24:21 19/06/2026 |
| 280 | Bitcastle |
BCH/BTC | $196.59 | $84,258.11 | 02:00:11 19/06/2026 |
| 281 | CoinEx |
BCH/BTC | $196.76 | $83,914.83 | 01:59:53 19/06/2026 |
| 282 | Bitrue |
BCH/USDC | $196.74 | $72,510.87 | 01:57:07 19/06/2026 |
| 283 | Cofinex |
BCH/USDT | $196.54 | $71,678.85 | 02:00:11 19/06/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $196.50 | $70,456.76 | 02:00:16 19/06/2026 |
| 285 | Niza.io |
BCH/USDT | $197.16 | $67,465.41 | 02:00:07 19/06/2026 |
| 286 |  CoinCola |
BCH/USDT | $196.55 | $66,708.45 | 02:00:11 19/06/2026 |
| 287 | WhiteBIT |
BCH/UAH | $189.87 | $65,419.50 | 01:57:07 19/06/2026 |
| 288 |  Bitfinex |
BCHN/USD | $197.21 | $64,304.45 | 01:59:53 19/06/2026 |
| 289 |  Gemini |
BCH/GUSD | $197.22 | $62,892.05 | 01:59:53 19/06/2026 |
| 290 | Gemini |
BCH/USD | $197.23 | $62,892.05 | 01:59:53 19/06/2026 |
| 291 | Gemini |
BCH/USDC | $197.21 | $62,892.05 | 01:59:53 19/06/2026 |
| 292 |  Grvt |
BCH/USDT | $206.77 | $61,819.85 | 19:12:21 18/06/2026 |
| 293 | OKX |
BCH/USD | $196.80 | $61,029.09 | 01:56:54 19/06/2026 |
| 294 | LeveX |
BCH/USD | $196.49 | $57,993.58 | 02:00:15 19/06/2026 |
| 295 |  XBO.com |
BCH/USDT | $196.75 | $57,299.06 | 01:54:08 19/06/2026 |
| 296 |  Bitkub |
BCH/THB | $196.79 | $57,164.81 | 01:57:09 19/06/2026 |
| 297 | XBO.com |
BCH/USD | $196.72 | $56,202.65 | 01:54:08 19/06/2026 |
| 298 | XBO.com |
BCH/EUR | $196.77 | $56,161.45 | 01:54:08 19/06/2026 |
| 299 | idax exchange |
BCH/BTC | $196.72 | $55,605.48 | 02:00:12 19/06/2026 |
| 300 | WHXEX |
BCH/BTC | $196.72 | $55,599.70 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,004,659 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.