Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,540,442,596,247 Khối lượng (24h): $78,169,189,670 Thị phần: BTC: 59.9%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 03:54:00 23/05/2026
Giá Bitcoin Cash (BCH)
$373.00 -1.77%
0.004910 BTC 9,859,169 VND
Thấp: $371.32 Cao: $381.52

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.12 $959,061,393 03:00:08 23/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $372.64 $287,223,947 03:00:10 23/05/2026
3 GroveX GroveX BCH/USDT $372.57 $260,611,158 02:57:12 23/05/2026
4 CoinChief CoinChief BCH/USDT $372.24 $208,625,518 02:57:16 23/05/2026
5 ASTX ASTX BCH/USDT $372.22 $151,363,408 03:00:16 23/05/2026
6 Ekbit Ekbit BCH/USDT $372.29 $149,253,464 03:00:16 23/05/2026
7 Ulink Ulink BCH/USDT $372.43 $97,889,595 03:00:08 23/05/2026
8 SunX SunX BCH/USDT $372.34 $97,866,688 03:00:12 23/05/2026
9 Millionero Millionero BCH/USDT $372.13 $74,434,726 02:57:16 23/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $372.04 $67,198,916 02:54:18 23/05/2026
11 Binance Binance BCH/USDT $372.01 $55,494,320 02:54:17 23/05/2026
12 Echobit Echobit BCH/USDT $372.23 $55,393,700 02:57:16 23/05/2026
13 Koinbay Koinbay BCH/USDT $452.64 $55,297,359 02:57:15 23/05/2026
14 BlockFin BlockFin BCH/USDT $372.23 $54,449,625 03:00:15 23/05/2026
15 KTX KTX BCH/USDT $372.26 $52,709,914 03:00:15 23/05/2026
16 Ju.com Ju.com BCH/USDT $372.22 $41,455,870 03:00:16 23/05/2026
17 FameEX FameEX BCH/USDT $372.24 $41,151,785 02:57:19 23/05/2026
18 OrangeX OrangeX BCH/USDT $371.99 $39,646,007 02:54:15 23/05/2026
19 MEXC MEXC BCH/USDT $372.24 $39,232,387 02:57:16 23/05/2026
20 CoinW CoinW BCH/USDT $372.24 $34,367,600 02:57:17 23/05/2026
21 WhiteBIT WhiteBIT BCH/USDT $371.97 $29,905,301 02:57:15 23/05/2026
22 WEEX WEEX BCH/USDT $372.23 $28,124,873 02:57:16 23/05/2026
23 IBIT Global IBIT Global BCH/USDT $372.47 $27,641,210 03:00:17 23/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $372.17 $26,498,846 03:00:15 23/05/2026
25 Tapbit Tapbit BCH/USDT $372.33 $23,766,157 02:57:15 23/05/2026
26 BingX BingX BCH/USDT $372.23 $22,009,040 02:57:17 23/05/2026
27 BVOX BVOX BCH/USDT $372.25 $21,871,313 02:57:15 23/05/2026
28 CoinP CoinP BCH/USDT $372.34 $20,962,681 03:00:10 23/05/2026
29 Batonex Batonex BCH/USDT $372.21 $19,260,799 03:00:16 23/05/2026
30 BTSE BTSE BCH/USDT $372.13 $18,813,754 02:57:15 23/05/2026
31 B2Z Exchange B2Z Exchange BCH/USD $372.66 $18,147,495 03:00:15 23/05/2026
32 BITmarkets BITmarkets BCH/USDT $372.33 $18,131,700 03:00:16 23/05/2026
33 AstralX AstralX BCH/USDT $372.63 $17,861,627 03:00:20 23/05/2026
34 BiKing BiKing BCH/USDT $372.27 $17,633,755 03:00:16 23/05/2026
35 CoinChief CoinChief BCH/USDT $372.70 $17,486,820 02:57:11 23/05/2026
36 LBank LBank BCH/USDT $372.27 $16,741,378 02:57:16 23/05/2026
37 CoinMy CoinMy BCH/USDT $372.23 $16,300,780 03:00:15 23/05/2026
38 Millionero Millionero BCH/USDT $372.67 $16,288,151 02:57:11 23/05/2026
39 Ourbit Ourbit BCH/USDT $372.23 $16,166,787 02:57:17 23/05/2026
40 Biconomy.com Biconomy.com BCH/USDT $372.31 $16,124,978 02:57:15 23/05/2026
41 Aivora Exchange Aivora Exchange BCH/USDT $372.32 $15,334,961 03:00:17 23/05/2026
42 SunX SunX BCH/USDT $372.24 $14,459,136 02:57:18 23/05/2026
43 Bybit Bybit BCH/USDT $371.98 $14,238,101 02:54:16 23/05/2026
44 idax exchange idax exchange BCH/USDT $372.38 $14,002,675 03:00:17 23/05/2026
45 WHXEX WHXEX BCH/USDT $372.27 $14,002,267 03:00:16 23/05/2026
46 Toobit Toobit BCH/USDT $372.24 $13,797,251 02:57:16 23/05/2026
47 DigiFinex DigiFinex BCH/USDT $372.42 $13,273,752 03:00:16 23/05/2026
48 BitMart BitMart BCH/USDT $372.32 $13,193,241 02:57:16 23/05/2026
49 BloFin BloFin BCH/USDT $371.75 $12,749,326 02:51:16 23/05/2026
50 idax exchange idax exchange BCH/USDT $372.47 $12,687,239 03:00:13 23/05/2026
51 WHXEX WHXEX BCH/USDT $372.48 $12,630,022 03:00:10 23/05/2026
52 Koinbay Koinbay BCH/USDT $372.75 $12,480,683 02:57:10 23/05/2026
53 KCEX KCEX BCH/USDT $372.24 $12,165,803 02:57:15 23/05/2026
54 WOO X Pro WOO X Pro BCH/USDT $372.30 $11,936,355 03:00:16 23/05/2026
55 CoinP CoinP BCH/USDT $372.41 $10,796,808 03:00:15 23/05/2026
56 Hotcoin Hotcoin BCH/USDT $372.31 $10,219,435 02:57:17 23/05/2026
57 Websea Websea BCH/USDT $372.32 $10,135,590 02:57:17 23/05/2026
58 AEGET AEGET BCH/USDT $372.37 $9,768,739 03:00:18 23/05/2026
59 AscendEX AscendEX BCH/USDT $372.27 $9,075,980 02:57:15 23/05/2026
60 Deepcoin Deepcoin BCH/USDT $372.20 $8,789,423 02:57:15 23/05/2026
61 Zoomex Zoomex BCH/USDT $372.46 $8,706,334 02:57:15 23/05/2026
62 MGBX MGBX BCH/USDT $372.22 $8,456,843 02:57:17 23/05/2026
63 BTCC BTCC BCH/USDT $372.70 $8,455,990 02:57:16 23/05/2026
64 Bitbase Bitbase BCH/USDT $372.03 $8,373,716 02:54:17 23/05/2026
65 CrypFine CrypFine BCH/USDT $372.34 $8,128,131 02:57:19 23/05/2026
66 Binance Binance BCH/USDC $372.15 $7,862,249 02:54:17 23/05/2026
67 ZKE ZKE BCH/USDT $372.45 $7,612,202 03:00:13 23/05/2026
68 KuCoin KuCoin BCH/USDT $372.58 $7,538,081 02:57:21 23/05/2026
69 Gate Gate BCH/USDT $371.98 $7,530,171 02:54:19 23/05/2026
70 ApeX Omni ApeX Omni BCH/USDT $372.71 $6,955,593 03:03:16 23/05/2026
71 YEX YEX BCH/USDT $372.29 $6,519,023 03:00:16 23/05/2026
72 Poloniex Poloniex BCH/USDT $372.51 $6,488,727 02:59:23 23/05/2026
73 BitMart BitMart BCH/USDT $372.70 $6,389,916 02:57:10 23/05/2026
74 Coinlocally Coinlocally BCH/USDT $372.27 $6,113,084 03:00:17 23/05/2026
75 BiFinance BiFinance BCH/USDT $372.63 $5,243,393 02:57:11 23/05/2026
76 OneEx OneEx BCH/USDT $372.45 $4,794,263 03:00:16 23/05/2026
77 EXMO EXMO BCH/USD $386.00 $4,745,550 02:57:10 23/05/2026
78 CoinMy CoinMy BCH/USDT $372.55 $4,493,358 03:00:07 23/05/2026
79 UZX UZX BCH/USDT $371.94 $4,459,323 02:54:15 23/05/2026
80 Bitget Bitget BCH/USDT $372.06 $4,290,837 02:54:15 23/05/2026
81 Cofinex Cofinex BCH/USDT $372.29 $4,248,370 03:00:17 23/05/2026
82 AstralX AstralX BCH/USDT $372.23 $3,762,586 03:00:15 23/05/2026
83 IndoEx IndoEx BCH/ETH $371.55 $3,653,198 03:00:09 23/05/2026
84 Azbit Azbit BCH/USDT $371.60 $3,600,568 02:51:10 23/05/2026
85 KTX KTX BCH/USDT $372.53 $3,583,794 03:00:07 23/05/2026
86 IndoEx IndoEx BCH/USDC $371.68 $3,580,721 03:00:09 23/05/2026
87 BiKing BiKing BCH/USDT $372.53 $3,490,526 03:00:12 23/05/2026
88 Binance Binance BCH/USDT $372.65 $3,489,309 02:56:54 23/05/2026
89 Phemex Phemex BCH/USDT $372.30 $3,473,723 02:57:17 23/05/2026
90 Phemex Phemex BCH/USDT $372.81 $3,338,763 02:57:11 23/05/2026
91 WHXEX WHXEX BCH/USD $372.25 $3,190,413 03:00:16 23/05/2026
92 HTX HTX BCH/USDT $371.22 $3,170,887 02:45:24 23/05/2026
93 Bitbaby Bitbaby BCH/USDT $372.51 $3,013,257 03:00:23 23/05/2026
94 Pionex Pionex BCH/USDT $372.80 $2,847,053 02:57:10 23/05/2026
95 BitxEX BitxEX BCH/USDT $372.34 $2,767,545 03:00:08 23/05/2026
96 Dmex Dmex BCH/USD $373.11 $2,572,989 03:03:16 23/05/2026
97 CrypFine CrypFine BCH/USDT $372.58 $2,541,667 02:57:19 23/05/2026
98 BVOX BVOX BCH/USDT $372.67 $2,520,698 02:57:11 23/05/2026
99 Picol Picol BCH/USDT $372.44 $2,511,100 03:00:10 23/05/2026
100 Ju.com Ju.com BCH/USDT $372.58 $2,450,134 03:00:08 23/05/2026
101 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
102 HyperPay Futures HyperPay Futures BCH/USDT $372.95 $2,436,729 03:03:17 23/05/2026
103 Coinlocally Coinlocally BCH/USDT $372.37 $2,318,220 03:00:10 23/05/2026
104 EasiCoin EasiCoin BCH/USDT $372.30 $2,207,771 03:00:16 23/05/2026
105 Coinbase Exchange Coinbase Exchange BCH/USD $372.83 $2,157,297 02:57:00 23/05/2026
106 WEEX WEEX BCH/USDC $372.67 $2,029,312 02:57:13 23/05/2026
107 HTX HTX BCH/USDT $372.48 $1,975,813 02:59:54 23/05/2026
108 IndoEx IndoEx BCH/USDT $371.69 $1,953,226 03:00:09 23/05/2026
109 YUBIT YUBIT BCH/USDT $372.23 $1,917,192 02:57:15 23/05/2026
110 Hotcoin Hotcoin BCH/USD $372.30 $1,907,712 02:57:17 23/05/2026
111 EagleX EagleX BCH/USDT $372.27 $1,868,433 03:00:15 23/05/2026
112 XT.COM XT.COM BCH/USDT $372.71 $1,747,122 02:57:10 23/05/2026
113 BTCC BTCC BCH/USDT $372.70 $1,745,095 02:57:08 23/05/2026
114 4E 4E BCH/USDT $372.38 $1,727,636 03:00:08 23/05/2026
115 BitTap BitTap BCH/USDT $372.29 $1,714,633 03:00:17 23/05/2026
116 EVEDEX EVEDEX BCH/USD $373.14 $1,684,186 03:03:15 23/05/2026
117 IndoEx IndoEx BCH/BTC $371.69 $1,668,469 03:00:09 23/05/2026
118 CoinUp.io CoinUp.io BCH/USDT $372.28 $1,667,593 02:54:13 23/05/2026
119 Hotcoin Hotcoin BCH/USDT $371.60 $1,654,697 02:48:06 23/05/2026
120 Tapbit Tapbit BCH/USDT $372.68 $1,652,763 02:57:11 23/05/2026
121 BlockFin BlockFin BCH/USDT $372.74 $1,637,796 03:00:10 23/05/2026
122 Ourbit Ourbit BCH/USDT $371.57 $1,635,633 02:51:10 23/05/2026
123 WhiteBIT WhiteBIT BCH/USDT $372.71 $1,621,447 02:57:10 23/05/2026
124 Paribu Paribu BCH/TRY $374.65 $1,594,754 02:59:53 23/05/2026
125 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
126 Upbit Upbit BCH/KRW $368.16 $1,583,384 02:56:23 23/05/2026
127 CoinEx CoinEx BCH/USDT $372.27 $1,439,766 02:59:53 23/05/2026
128 BYDFi BYDFi BCH/USDT $371.18 $1,371,836 03:00:16 23/05/2026
129 Binance Binance BCH/USDC $372.67 $1,333,838 02:56:54 23/05/2026
130 Ulink Ulink BCH/USDT $372.28 $1,309,696 02:57:18 23/05/2026
131 P2B P2B BCH/USDT $372.70 $1,242,488 02:57:10 23/05/2026
132 WHXEX WHXEX BCH/USDC $372.60 $1,236,931 03:00:10 23/05/2026
133 idax exchange idax exchange BCH/USDC $372.71 $1,236,533 03:00:13 23/05/2026
134 IndoEx IndoEx BCH/LTC $371.69 $1,235,574 03:00:09 23/05/2026
135 VOOX Exchange VOOX Exchange BCH/USDT $372.30 $1,221,058 02:57:17 23/05/2026
136 Biconomy.com Biconomy.com BCH/USDT $372.76 $1,198,870 02:57:10 23/05/2026
137 Hyperliquid Hyperliquid BCH/USD $372.32 $1,166,860 02:54:26 23/05/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $372.44 $1,166,056 03:00:09 23/05/2026
139 YUBIT YUBIT BCH/USDT $372.71 $1,100,670 02:57:07 23/05/2026
140 LMAX Digital LMAX Digital BCH/USD $370.51 $1,097,709 03:00:09 23/05/2026
141 MEXC MEXC BCH/USDT $372.71 $1,096,476 02:57:10 23/05/2026
142 EagleX EagleX BCH/USDT $372.44 $1,061,564 03:00:11 23/05/2026
143 CoinW CoinW BCH/USDT $372.62 $1,042,161 02:57:10 23/05/2026
144 XXKK XXKK BCH/USDT $375.34 $1,028,097 03:00:10 23/05/2026
145 BitradeX BitradeX BCH/USDT $372.47 $1,012,051 02:54:07 23/05/2026
146 LeveX LeveX BCH/USDT $372.23 $993,933 03:00:15 23/05/2026
147 BloFin BloFin BCH/USDT $371.80 $976,164 02:51:07 23/05/2026
148 BitMart BitMart BCH/BTC $372.61 $948,159 02:57:10 23/05/2026
149 BitGW Exchange BitGW Exchange BCH/USDT $371.50 $923,943 02:57:07 23/05/2026
150 Toobit Toobit BCH/USDT $372.73 $917,554 02:57:12 23/05/2026
151 EdgeX EdgeX BCH/USD $372.99 $916,744 03:03:15 23/05/2026
152 Gems Trade Gems Trade BCH/USDT $371.70 $894,821 02:48:12 23/05/2026
153 OKX OKX BCH/USDT $372.75 $893,232 02:56:53 23/05/2026
154 Hibt Hibt BCH/USDT $372.67 $848,612 02:57:12 23/05/2026
155 AscendEX AscendEX BCH/USDT $373.49 $832,913 02:57:10 23/05/2026
156 Millionero Millionero BCH/USDC $372.30 $831,256 02:57:11 23/05/2026
157 UZX UZX BCH/USDT $372.37 $802,747 02:54:08 23/05/2026
158 SuperEx SuperEx BCH/USDT $372.33 $802,193 02:57:13 23/05/2026
159 Venus Venus BCH/vBCH $372.21 $742,490 02:57:07 23/05/2026
160 ZKE ZKE BCH/USDC $372.60 $742,125 03:00:13 23/05/2026
161 Coinbase International Exchange Coinbase International Exchange BCH/USDC $372.08 $695,281 03:00:15 23/05/2026
162 FameEX FameEX BCH/USDT $372.50 $659,666 02:57:08 23/05/2026
163 BitMEX BitMEX BCH/USDT $371.63 $655,222 02:57:15 23/05/2026
164 AIA Exchange AIA Exchange BCH/USDT $372.34 $652,068 03:00:10 23/05/2026
165 Bybit Bybit BCH/USDT $372.28 $626,672 02:54:11 23/05/2026
166 Bitget Bitget BCH/USDT $372.47 $586,582 02:54:07 23/05/2026
167 IndoEx IndoEx BCH/BSV $371.69 $584,376 03:00:09 23/05/2026
168 WhiteBIT WhiteBIT BCH/USDC $372.07 $577,682 02:57:10 23/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $372.44 $558,609 02:59:23 23/05/2026
170 SunX SunX BCH/USDT $373.01 $554,155 03:03:17 23/05/2026
171 WhiteBIT WhiteBIT BCH/WBT $372.01 $552,645 02:57:10 23/05/2026
172 Pionex Pionex BCH/USDT $372.24 $520,591 02:57:16 23/05/2026
173 Deepcoin Deepcoin BCH/USD $372.20 $498,667 02:57:15 23/05/2026
174 Blynex Blynex BCH/USDT $372.52 $467,916 03:00:10 23/05/2026
175 DigiFinex DigiFinex BCH/USDT $372.70 $460,661 02:57:07 23/05/2026
176 FMFW.io FMFW.io BCH/USD $373.04 $457,525 02:54:08 23/05/2026
177 HitBTC HitBTC BCH/USDT $372.35 $454,468 03:00:07 23/05/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $372.35 $454,468 03:00:07 23/05/2026
179 Changelly PRO Changelly PRO BCH/USDT $372.35 $454,468 03:00:08 23/05/2026
180 Bitvavo Bitvavo BCH/EUR $372.82 $450,186 02:57:11 23/05/2026
181 LBank LBank BCH/USDT $372.73 $438,007 02:57:12 23/05/2026
182 KuCoin KuCoin BCH/USDT $372.63 $435,993 02:59:53 23/05/2026
183 P2B P2B BCH/USD $373.10 $433,780 02:57:10 23/05/2026
184 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
185 Cat.Ex Cat.Ex BCH/USDT $372.54 $402,508 03:00:15 23/05/2026
186 AlphaX AlphaX BCH/USDT $372.28 $377,314 03:00:16 23/05/2026
187 ASTX ASTX BCH/USDT $372.73 $345,499 03:00:08 23/05/2026
188 BitKan BitKan BCH/USDT $372.54 $342,906 03:00:10 23/05/2026
189 MGBX MGBX BCH/USDT $372.70 $340,000 02:57:09 23/05/2026
190 Gate Gate BCH/USDT $372.79 $337,254 02:56:54 23/05/2026
191 Deepcoin Deepcoin BCH/USDT $372.60 $331,388 02:57:10 23/05/2026
192 KoinBX KoinBX BCH/INR $388.64 $308,883 03:00:09 23/05/2026
193 Kraken Kraken BCH/USD $372.64 $295,530 02:59:53 23/05/2026
194 BlueBit BlueBit BCH/USDT $372.38 $294,005 03:00:10 23/05/2026
195 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
196 EXMO.ME EXMO.ME BCH/USDT $371.88 $290,866 03:00:07 23/05/2026
197 EXMO EXMO BCH/USDT $372.50 $290,340 02:57:10 23/05/2026
198 CoinTR CoinTR BCH/USDT $372.68 $275,709 03:00:11 23/05/2026
199 Tebbit Tebbit BCH/USDT $372.44 $253,588 03:00:11 23/05/2026
200 Bithumb Bithumb BCH/KRW $367.73 $245,483 02:59:53 23/05/2026
201 EXMO.ME EXMO.ME BCH/USDC $372.29 $236,911 03:00:07 23/05/2026
202 EXMO EXMO BCH/USDC $372.72 $236,707 02:57:10 23/05/2026
203 Bitcastle Bitcastle BCH/USDT $372.53 $227,654 03:00:12 23/05/2026
204 KoinBX KoinBX BCH/USDT $372.48 $207,977 03:00:09 23/05/2026
205 YoBit YoBit BCHABC/BTC $6.91 $205,544 03:00:09 23/05/2026
206 Kraken Kraken BCH/EUR $372.64 $202,074 02:59:27 23/05/2026
207 Bit2Me Bit2Me BCH/EUR $372.65 $201,403 02:57:08 23/05/2026
208 Grvt Grvt BCH/USDT $375.92 $198,032 01:51:16 23/05/2026
209 Deribit Deribit BCH/USDC $374.00 $196,562 02:18:50 23/05/2026
210 Cofinex Cofinex BCH/USD $371.73 $195,626 03:00:17 23/05/2026
211 Binance Binance BCH/FDUSD $372.37 $188,947 02:56:54 23/05/2026
212 Bitunix Bitunix BCH/USD $372.28 $182,480 02:57:16 23/05/2026
213 Cat.Ex Cat.Ex BCH/BTC $372.69 $178,959 03:00:15 23/05/2026
214 BitTap BitTap BCH/USDT $372.54 $172,818 03:00:10 23/05/2026
215 Tebbit Tebbit BCH/USDT $372.33 $170,333 03:00:16 23/05/2026
216 Bitunix Bitunix BCH/USDT $372.57 $163,922 02:57:11 23/05/2026
217 WhiteBIT WhiteBIT BCH/TRY $371.65 $159,628 02:57:10 23/05/2026
218 ICRYPEX ICRYPEX BCH/USDT $372.34 $158,338 03:00:09 23/05/2026
219 Pionex Pionex BCH/BTC $372.58 $154,420 02:57:10 23/05/2026
220 Binance Binance BCH/BTC $372.65 $150,332 02:56:54 23/05/2026
221 BingX BingX BCH/USDT $372.76 $147,328 02:57:11 23/05/2026
222 Bitbaby Bitbaby BCH/USDT $372.70 $147,133 02:57:10 23/05/2026
223 EasiCoin EasiCoin BCH/USDT $372.64 $139,429 03:00:12 23/05/2026
224 Cryptomus Cryptomus BCH/USDT $372.62 $135,889 03:00:10 23/05/2026
225 XBO.com XBO.com BCH/USD $373.23 $130,336 02:57:11 23/05/2026
226 EasiCoin EasiCoin BCH/USDC $372.67 $127,421 03:00:12 23/05/2026
227 XBO.com XBO.com BCH/EUR $373.05 $125,904 02:57:11 23/05/2026
228 P2B P2B BCH/BTC $372.47 $125,075 02:57:10 23/05/2026
229 Bitunix Bitunix BCH/USDC $372.47 $123,664 02:57:16 23/05/2026
230 VinDAX VinDAX BCH/BTC $372.16 $120,165 03:00:11 23/05/2026
231 Coincall Coincall BCH/USD $372.37 $117,830 03:00:16 23/05/2026
232 KlicklX KlicklX BCH/USDT $372.45 $116,528 03:00:12 23/05/2026
233 BitDelta BitDelta BCH/USDT $372.70 $116,190 02:57:10 23/05/2026
234 Crypto.com Exchange Crypto.com Exchange BCH/USD $371.52 $115,716 02:54:11 23/05/2026
235 LMAX Digital LMAX Digital BCH/JPY $371.68 $115,493 03:00:09 23/05/2026
236 BYDFi BYDFi BCH/USDT $372.38 $111,337 03:00:07 23/05/2026
237 Bitkub Bitkub BCH/THB $373.09 $108,782 02:57:09 23/05/2026
238 Bitrue Bitrue BCH/XRP $372.74 $106,086 02:57:11 23/05/2026
239 BigONE BigONE BCH/USDT $372.62 $104,752 02:57:11 23/05/2026
240 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
241 Bitrue Bitrue BCH/USDT $372.77 $97,545.32 02:57:11 23/05/2026
242 Dex-Trade Dex-Trade BCH/USDT $371.65 $94,141.25 02:51:14 23/05/2026
243 CoinTR CoinTR BCH/TRY $372.42 $91,593.65 03:00:11 23/05/2026
244 Coinbase Exchange Coinbase Exchange BCH/EUR $372.45 $90,843.66 02:57:00 23/05/2026
245 WhiteBIT WhiteBIT BCH/BTC $373.08 $89,605.60 02:57:10 23/05/2026
246 PointPay PointPay BCH/USDT $372.63 $87,089.96 02:57:11 23/05/2026
247 BitMEX BitMEX BCH/USD $373.08 $84,948.22 02:57:15 23/05/2026
248 KCEX KCEX BCH/USDT $372.73 $81,423.04 02:57:12 23/05/2026
249 LeveX LeveX BCH/USDC $372.40 $80,793.33 03:00:15 23/05/2026
250 Bitbank Bitbank BCC/JPY $373.18 $76,326.49 02:57:10 23/05/2026
251 XT.COM XT.COM BCH/BTC $372.59 $75,163.25 02:57:10 23/05/2026
252 BYDFi BYDFi BCH/USDC $371.21 $75,153.82 03:00:16 23/05/2026
253 Niza.io Niza.io BCH/USD $372.64 $75,030.37 02:57:07 23/05/2026
254 Lighter Lighter BCH/USDC $372.21 $74,760.79 02:57:15 23/05/2026
255 MEXC MEXC BCH/USD1 $373.03 $72,639.05 02:57:16 23/05/2026
256 NexDAX NexDAX BCH/USDT $371.00 $72,578.90 02:57:11 23/05/2026
257 CoinEx CoinEx BCH/BTC $372.40 $71,930.46 02:59:53 23/05/2026
258 Bitcoiva Bitcoiva BCH/INR $378.18 $71,624.12 03:00:08 23/05/2026
259 PrimeXBT PrimeXBT BCH/USDT $372.17 $70,333.28 03:00:16 23/05/2026
260 MEXC MEXC BCH/USDC $372.28 $69,909.74 02:57:16 23/05/2026
261 Extended Extended BCH/USD $373.04 $62,592.10 03:03:16 23/05/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USDT $372.43 $61,884.11 02:54:11 23/05/2026
263 Cofinex Cofinex BCH/USDC $372.04 $61,719.41 03:00:17 23/05/2026
264 CoinLion CoinLion BCH/USD $375.10 $61,640.22 03:00:13 23/05/2026
265 Bitbaby Bitbaby BCH/USDC $372.82 $59,802.27 02:57:10 23/05/2026
266 Flipster Flipster BCH/USDT $372.41 $58,230.37 03:00:18 23/05/2026
267 Pacifica Pacifica BCH/USD $373.10 $57,937.66 03:03:15 23/05/2026
268 Cofinex Cofinex BCH/USDT $372.44 $55,236.59 03:00:08 23/05/2026
269 MEXC MEXC BCH/USD1 $372.73 $54,319.88 02:54:21 23/05/2026
270 Coins.ph Coins.ph BCH/PHP $371.70 $53,022.66 02:57:11 23/05/2026
271 Bitrue Bitrue BCH/USDC $372.81 $52,780.98 02:57:11 23/05/2026
272 Koinpark Koinpark BCH/USDT $372.60 $52,664.12 02:57:10 23/05/2026
273 Niza.io Niza.io BCH/EUR $372.65 $51,371.80 02:57:07 23/05/2026
274 Coinone Coinone BCH/KRW $367.08 $51,330.12 03:00:00 23/05/2026
275 YEX YEX BCH/USDC $372.42 $50,154.08 03:00:16 23/05/2026
276 Kanga Exchange Kanga Exchange BCH/USDT $372.83 $49,383.40 02:57:11 23/05/2026
277 Kanga Exchange Kanga Exchange BCH/USDC $372.97 $48,176.62 02:57:11 23/05/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $372.67 $46,801.12 02:54:10 23/05/2026
279 Koinbay Koinbay BCH/BTC $372.58 $46,288.49 02:57:10 23/05/2026
280 WHXEX WHXEX BCH/BTC $372.51 $46,022.32 03:00:10 23/05/2026
281 idax exchange idax exchange BCH/BTC $372.49 $46,021.09 03:00:13 23/05/2026
282 Coins.ph Coins.ph BCH/USDT $372.43 $43,473.66 02:57:11 23/05/2026
283 Nivex Nivex BCH/USDT $372.34 $41,549.84 03:00:08 23/05/2026
284 Azbit Azbit BCH/BTC $371.52 $39,451.24 02:51:10 23/05/2026
285 Kraken Kraken BCH/USDT $372.09 $39,422.45 02:59:53 23/05/2026
286 WEEX WEEX BCH/USDT $372.63 $39,066.06 02:57:13 23/05/2026
287 Koinpark Koinpark BCH/INR $389.20 $38,030.99 02:57:10 23/05/2026
288 WhiteBIT WhiteBIT BCH/UAH $366.73 $37,221.76 02:57:10 23/05/2026
289 Binance Binance BCH/EUR $372.58 $34,004.65 02:56:54 23/05/2026
290 MAX Exchange MAX Exchange BCH/USDT $372.78 $32,542.99 02:57:10 23/05/2026
291 Kraken Kraken BCH/USDC $376.87 $32,473.60 02:59:53 23/05/2026
292 Bitcastle Bitcastle BCH/BTC $372.40 $32,044.88 03:00:12 23/05/2026
293 MEXC MEXC BCH/USDC $372.61 $30,041.13 02:57:10 23/05/2026
294 Bitspay Bitspay BCH/BNB $412.57 $28,788.33 23:48:09 17/05/2026
295 Bitcoiva Bitcoiva BCH/USDT $372.68 $28,208.21 03:00:08 23/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $371.89 $27,984.08 02:59:53 23/05/2026
297 Gate Gate BCH/USDC $372.67 $25,976.67 02:56:54 23/05/2026
298 WhiteBIT WhiteBIT BCH/EUR $371.77 $24,109.79 02:57:10 23/05/2026
299 Gemini Gemini BCH/GUSD $371.12 $23,335.10 02:59:54 23/05/2026
300 Gemini Gemini BCH/USD $371.19 $23,335.10 02:59:53 23/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,061,393 với tỷ giá $461.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá