Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,168,835,764,270 Khối lượng (24h): $121,995,748,948 Thị phần: BTC: 57.8%, ETH: 9.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 10:29:00 05/06/2026
Giá Bitcoin Cash (BCH)
$240.49 -2.46%
0.003849 BTC 6,298,399 VND
Thấp: $234.09 Cao: $251.24

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $240.75 $1,831,881,085 10:00:10 05/06/2026
2 Ulink Ulink BCH/USDT $240.75 $1,831,871,640 10:00:08 05/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.21 $959,235,310 10:00:09 05/06/2026
4 KTX KTX BCH/USDT $240.26 $396,603,505 10:00:16 05/06/2026
5 Ekbit Ekbit BCH/USDT $240.27 $344,326,508 10:00:15 05/06/2026
6 ASTX ASTX BCH/USDT $240.30 $341,505,208 10:00:16 05/06/2026
7 CEEX exchange CEEX exchange BCH/USDT $240.55 $232,698,552 10:00:11 05/06/2026
8 Binance Binance BCH/USDT $242.49 $149,455,405 09:54:17 05/06/2026
9 CoinChief CoinChief BCH/USDT $242.10 $144,178,122 09:57:16 05/06/2026
10 BlockFin BlockFin BCH/USDT $242.16 $115,651,226 09:57:15 05/06/2026
11 FameEX FameEX BCH/USDT $242.15 $110,673,055 09:57:17 05/06/2026
12 OrangeX OrangeX BCH/USDT $242.20 $103,097,326 09:57:15 05/06/2026
13 Ju.com Ju.com BCH/USDT $242.20 $99,637,400 09:57:15 05/06/2026
14 Echobit Echobit BCH/USDT $242.15 $88,090,464 09:57:16 05/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $240.32 $82,606,320 10:00:15 05/06/2026
16 WEEX WEEX BCH/USDT $242.10 $76,444,451 09:57:16 05/06/2026
17 IBIT Global IBIT Global BCH/USDT $240.35 $74,702,009 10:00:17 05/06/2026
18 CoinW CoinW BCH/USDT $241.89 $70,060,529 09:57:17 05/06/2026
19 CoinUp.io CoinUp.io BCH/USDT $242.06 $69,586,527 09:54:18 05/06/2026
20 CoinMy CoinMy BCH/USDT $240.40 $60,992,849 10:00:15 05/06/2026
21 BVOX BVOX BCH/USDT $242.11 $58,631,207 09:57:15 05/06/2026
22 Tapbit Tapbit BCH/USDT $242.26 $57,949,847 09:57:15 05/06/2026
23 Koinbay Koinbay BCH/USDT $452.81 $55,318,484 09:57:15 05/06/2026
24 Ourbit Ourbit BCH/USDT $242.20 $53,624,513 09:57:17 05/06/2026
25 Aivora Exchange Aivora Exchange BCH/USDT $240.35 $53,342,165 10:00:17 05/06/2026
26 BiKing BiKing BCH/USDT $242.16 $50,792,921 09:57:16 05/06/2026
27 Biconomy.com Biconomy.com BCH/USDT $242.85 $44,767,880 09:48:15 05/06/2026
28 Millionero Millionero BCH/USDT $240.35 $44,265,454 10:00:15 05/06/2026
29 Batonex Batonex BCH/USDT $240.23 $43,299,164 10:00:16 05/06/2026
30 Bybit Bybit BCH/USDT $241.96 $37,446,714 09:54:16 05/06/2026
31 BTCC BTCC BCH/USDT $242.17 $37,423,526 09:57:16 05/06/2026
32 DigiFinex DigiFinex BCH/USDT $240.32 $33,906,171 10:00:16 05/06/2026
33 idax exchange idax exchange BCH/USDT $240.35 $33,041,682 10:00:17 05/06/2026
34 Blockfinex Blockfinex BCH/USDT $240.27 $33,040,562 10:00:15 05/06/2026
35 WHXEX WHXEX BCH/USDT $242.16 $32,913,654 09:57:16 05/06/2026
36 WhiteBIT WhiteBIT BCH/USDT $241.93 $28,466,877 09:57:15 05/06/2026
37 Hotcoin Hotcoin BCH/USDT $242.20 $25,560,110 09:57:20 05/06/2026
38 AEGET AEGET BCH/USDT $242.13 $24,862,098 09:57:16 05/06/2026
39 Websea Websea BCH/USDT $242.11 $23,835,347 09:57:19 05/06/2026
40 Bitbase Bitbase BCH/USDT $244.00 $21,225,809 09:36:17 05/06/2026
41 YEX YEX BCH/USDT $240.27 $20,602,445 10:00:16 05/06/2026
42 MGBX MGBX BCH/USDT $242.13 $20,360,333 09:57:17 05/06/2026
43 Toobit Toobit BCH/USDT $242.12 $19,981,716 09:57:17 05/06/2026
44 Deepcoin Deepcoin BCH/USDT $242.11 $19,893,533 09:57:15 05/06/2026
45 Coinlocally Coinlocally BCH/USDT $240.27 $19,522,245 10:00:16 05/06/2026
46 LBank LBank BCH/USDT $242.16 $19,388,667 09:57:16 05/06/2026
47 Zoomex Zoomex BCH/USDT $241.82 $18,041,161 09:57:15 05/06/2026
48 BITmarkets BITmarkets BCH/USDT $240.62 $17,470,402 10:00:15 05/06/2026
49 BTSE BTSE BCH/USDT $242.36 $17,465,178 09:57:15 05/06/2026
50 KCEX KCEX BCH/USDT $242.25 $16,771,176 09:57:15 05/06/2026
51 B2Z Exchange B2Z Exchange BCH/USD $240.80 $16,494,324 10:00:15 05/06/2026
52 Binance Binance BCH/USDC $242.13 $16,237,561 09:54:17 05/06/2026
53 BiKing BiKing BCH/USDT $240.65 $15,665,468 10:00:10 05/06/2026
54 AstralX AstralX BCH/USDT $303.08 $15,494,946 17:57:07 30/05/2026
55 Binance Binance BCH/USDT $242.07 $15,471,524 09:56:54 05/06/2026
56 CrypFine CrypFine BCH/USDT $283.98 $15,107,381 14:03:15 02/06/2026
57 ApeX Omni ApeX Omni BCH/USDT $239.76 $14,617,346 10:03:15 05/06/2026
58 Cofinex Cofinex BCH/USDT $240.30 $14,564,365 10:00:15 05/06/2026
59 UZX UZX BCH/USDT $243.08 $14,357,737 09:51:15 05/06/2026
60 Bitget Bitget BCH/USDT $242.00 $14,342,393 09:54:15 05/06/2026
61 GroveX GroveX BCH/USDT $240.85 $14,173,557 10:00:09 05/06/2026
62 BitMart BitMart BCH/USDT $241.99 $13,695,698 09:57:16 05/06/2026
63 Gate Gate BCH/USDT $242.22 $13,589,674 09:54:19 05/06/2026
64 CoinP CoinP BCH/USDT $242.36 $13,251,616 09:57:14 05/06/2026
65 KuCoin KuCoin BCH/USDT $242.17 $12,590,981 09:57:20 05/06/2026
66 CoinChief CoinChief BCH/USDT $242.26 $12,554,814 09:57:12 05/06/2026
67 MEXC MEXC BCH/USDT $242.30 $11,839,079 09:57:16 05/06/2026
68 WOO X Pro WOO X Pro BCH/USDT $240.27 $11,600,055 10:00:16 05/06/2026
69 Pionex Pionex BCH/USDT $242.29 $11,563,244 09:57:09 05/06/2026
70 Millionero Millionero BCH/USDT $240.75 $10,533,733 10:00:10 05/06/2026
71 Picol Picol BCH/USDT $240.55 $10,286,649 10:00:09 05/06/2026
72 BingX BingX BCH/USDT $242.13 $9,588,938 09:57:17 05/06/2026
73 AscendEX AscendEX BCH/USDT $242.13 $9,367,917 09:57:15 05/06/2026
74 Bitbaby Bitbaby BCH/USDT $241.85 $8,313,301 09:57:16 05/06/2026
75 Upbit Upbit BCH/KRW $235.01 $8,225,709 09:56:23 05/06/2026
76 idax exchange idax exchange BCH/USDT $240.51 $8,198,227 10:00:10 05/06/2026
77 WHXEX WHXEX BCH/USDT $240.58 $8,198,065 10:00:10 05/06/2026
78 Koinbay Koinbay BCH/USDT $242.34 $8,131,937 09:57:12 05/06/2026
79 CoinP CoinP BCH/USDT $242.15 $8,120,720 09:57:15 05/06/2026
80 Coinlocally Coinlocally BCH/USDT $240.79 $7,887,843 10:00:10 05/06/2026
81 Hibt Hibt BCH/USDT $243.38 $7,748,537 09:51:12 05/06/2026
82 BTCC BTCC BCH/USDT $242.29 $7,747,603 09:57:12 05/06/2026
83 XT.COM XT.COM BCH/USDT $242.39 $7,735,000 09:57:12 05/06/2026
84 4E 4E BCH/USDT $242.36 $7,675,194 09:57:11 05/06/2026
85 Dmex Dmex BCH/USD $239.77 $7,505,630 10:03:17 05/06/2026
86 KTX KTX BCH/USDT $240.65 $7,433,975 10:00:09 05/06/2026
87 IndoEx IndoEx BCH/ETH $243.30 $7,146,958 09:57:08 05/06/2026
88 IndoEx IndoEx BCH/USDC $243.30 $7,111,840 09:57:08 05/06/2026
89 Ourbit Ourbit BCH/USDT $242.76 $7,090,813 09:54:11 05/06/2026
90 Phemex Phemex BCH/USDT $242.39 $6,754,224 09:57:14 05/06/2026
91 BiFinance BiFinance BCH/USDT $242.16 $6,634,263 09:57:09 05/06/2026
92 Bitspay Bitspay BCH/BNB $412.10 $6,624,641 10:00:14 05/06/2026
93 Coinbase Exchange Coinbase Exchange BCH/USD $242.06 $6,511,918 09:56:59 05/06/2026
94 Hyperliquid Hyperliquid BCH/USD $241.97 $6,073,494 09:54:26 05/06/2026
95 LMAX Digital LMAX Digital BCH/USD $240.69 $6,026,597 10:00:09 05/06/2026
96 BloFin BloFin BCH/USDT $241.96 $6,018,094 09:54:17 05/06/2026
97 Phemex Phemex BCH/USDT $241.93 $5,869,487 09:57:16 05/06/2026
98 Poloniex Poloniex BCH/USDT $241.07 $5,697,843 09:59:23 05/06/2026
99 BitxEX BitxEX BCH/USDT $240.75 $5,631,707 10:00:10 05/06/2026
100 P2B P2B BCH/USDT $242.19 $5,500,578 09:57:11 05/06/2026
101 BitMart BitMart BCH/USDT $242.39 $5,458,464 09:57:12 05/06/2026
102 ZKE ZKE BCH/USDT $240.51 $4,919,668 10:00:09 05/06/2026
103 OneEx OneEx BCH/USDT $240.48 $4,796,685 10:00:16 05/06/2026
104 MEXC MEXC BCH/USDT $242.29 $4,777,147 09:57:07 05/06/2026
105 WhiteBIT WhiteBIT BCH/USDT $243.10 $4,672,105 09:48:10 05/06/2026
106 BlockFin BlockFin BCH/USDT $242.06 $4,613,190 09:57:10 05/06/2026
107 XXKK XXKK BCH/USDT $242.16 $4,556,062 09:57:07 05/06/2026
108 EasiCoin EasiCoin BCH/USDT $240.23 $4,515,821 10:00:16 05/06/2026
109 WEEX WEEX BCH/USDT $242.39 $4,352,130 09:57:12 05/06/2026
110 Gate Gate BCH/USDT $242.10 $4,078,096 09:56:54 05/06/2026
111 BitGW Exchange BitGW Exchange BCH/USDT $240.65 $4,053,557 10:00:07 05/06/2026
112 Toobit Toobit BCH/USDT $242.39 $3,870,203 09:57:11 05/06/2026
113 Hotcoin Hotcoin BCH/USDT $242.83 $3,861,813 09:51:05 05/06/2026
114 Binance Binance BCH/USDC $241.83 $3,848,528 09:56:54 05/06/2026
115 IndoEx IndoEx BCH/USDT $243.30 $3,814,345 09:57:08 05/06/2026
116 BitradeX BitradeX BCH/USDT $242.65 $3,781,320 09:54:07 05/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $240.67 $3,774,015 09:59:23 05/06/2026
118 BYDFi BYDFi BCH/USDT $243.16 $3,753,802 10:00:16 05/06/2026
119 Biconomy.com Biconomy.com BCH/USDT $242.85 $3,673,575 09:48:10 05/06/2026
120 Gems Trade Gems Trade BCH/USDT $240.52 $3,664,927 10:00:12 05/06/2026
121 OKX OKX BCH/USDT $241.87 $3,655,901 09:56:53 05/06/2026
122 UZX UZX BCH/USDT $243.23 $3,600,395 09:51:10 05/06/2026
123 YUBIT YUBIT BCH/USDT $242.15 $3,561,564 09:57:15 05/06/2026
124 SunX SunX BCH/USDT $240.29 $3,483,446 10:00:19 05/06/2026
125 EagleX EagleX BCH/USDT $240.23 $3,471,273 10:00:15 05/06/2026
126 BitTap BitTap BCH/USDT $242.07 $3,425,295 09:57:16 05/06/2026
127 HyperPay Futures HyperPay Futures BCH/USDT $239.50 $3,374,824 10:03:17 05/06/2026
128 AstralX AstralX BCH/USDT $302.38 $3,305,157 17:57:15 30/05/2026
129 IndoEx IndoEx BCH/BTC $243.30 $3,302,110 09:57:08 05/06/2026
130 SuperEx SuperEx BCH/USDT $240.95 $3,243,290 10:00:09 05/06/2026
131 YUBIT YUBIT BCH/USDT $242.06 $3,243,253 09:57:07 05/06/2026
132 EXMO EXMO BCH/USD $249.00 $3,225,356 10:00:08 05/06/2026
133 WHXEX WHXEX BCH/USD $242.04 $3,149,803 09:57:16 05/06/2026
134 EagleX EagleX BCH/USDT $240.45 $3,119,340 10:00:08 05/06/2026
135 CrypFine CrypFine BCH/USDT $284.17 $3,054,396 14:03:08 02/06/2026
136 CoinW CoinW BCH/USDT $242.84 $2,971,609 09:54:07 05/06/2026
137 Tapbit Tapbit BCH/USDT $242.14 $2,953,405 09:57:12 05/06/2026
138 VOOX Exchange VOOX Exchange BCH/USDT $242.19 $2,893,516 09:57:17 05/06/2026
139 BVOX BVOX BCH/USDT $242.06 $2,890,325 09:57:08 05/06/2026
140 BloFin BloFin BCH/USDT $242.26 $2,751,990 09:57:11 05/06/2026
141 Bitspay Bitspay BCH/BTC $411.44 $2,743,547 10:00:14 05/06/2026
142 CoinMy CoinMy BCH/USDT $240.51 $2,689,050 10:00:08 05/06/2026
143 FameEX FameEX BCH/USDT $242.25 $2,609,548 09:57:08 05/06/2026
144 WHXEX WHXEX BCH/USDC $240.56 $2,542,700 10:00:10 05/06/2026
145 idax exchange idax exchange BCH/USDC $240.66 $2,540,955 10:00:10 05/06/2026
146 IndoEx IndoEx BCH/LTC $243.30 $2,430,145 09:57:08 05/06/2026
147 Bybit Bybit BCH/USDT $242.56 $2,413,296 09:54:12 05/06/2026
148 WhiteBIT WhiteBIT BCH/USDC $242.22 $2,311,201 09:57:08 05/06/2026
149 Aivora Exchange Aivora Exchange BCH/USDT $240.55 $2,252,707 10:00:09 05/06/2026
150 Bitspay Bitspay BCH/USDT $413.05 $2,240,246 10:00:14 05/06/2026
151 WhiteBIT WhiteBIT BCH/WBT $242.32 $2,102,627 09:57:08 05/06/2026
152 Bitspay Bitspay BCH/ETH $410.53 $2,034,795 10:00:14 05/06/2026
153 Bitget Bitget BCH/USDT $242.46 $2,010,009 09:54:08 05/06/2026
154 DigiFinex DigiFinex BCH/USDT $242.27 $1,985,078 09:57:10 05/06/2026
155 CoinEx CoinEx BCH/USDT $240.73 $1,980,454 09:59:54 05/06/2026
156 Coinbase International Exchange Coinbase International Exchange BCH/USDC $240.43 $1,958,122 10:00:16 05/06/2026
157 LBank LBank BCH/USDT $242.15 $1,910,089 09:57:12 05/06/2026
158 P2B P2B BCH/USD $242.40 $1,894,657 09:57:11 05/06/2026
159 Cat.Ex Cat.Ex BCH/USDT $240.55 $1,870,813 10:00:10 05/06/2026
160 Deribit Deribit BCH/USDC $243.62 $1,817,499 09:06:50 05/06/2026
161 Hotcoin Hotcoin BCH/USD $242.11 $1,808,437 09:57:20 05/06/2026
162 Ju.com Ju.com BCH/USDT $242.09 $1,801,012 09:57:09 05/06/2026
163 Azbit Azbit BCH/USDT $242.09 $1,788,554 09:57:13 05/06/2026
164 BitMEX BitMEX BCH/USDT $242.36 $1,787,669 09:57:15 05/06/2026
165 CoinUp.io CoinUp.io BCH/USDT $242.36 $1,729,131 09:54:09 05/06/2026
166 AlphaX AlphaX BCH/USDT $240.35 $1,623,963 10:00:16 05/06/2026
167 ASTX ASTX BCH/USDT $240.43 $1,559,841 10:00:11 05/06/2026
168 ZKE ZKE BCH/USDC $240.66 $1,524,800 10:00:09 05/06/2026
169 Deepcoin Deepcoin BCH/USD $242.07 $1,518,878 09:57:15 05/06/2026
170 HTX HTX BCH/USDT $246.40 $1,470,201 09:57:17 05/06/2026
171 Bithumb Bithumb BCH/KRW $233.75 $1,462,529 09:59:53 05/06/2026
172 FMFW.io FMFW.io BCH/USD $241.17 $1,300,038 10:00:10 05/06/2026
173 HitBTC HitBTC BCH/USDT $240.92 $1,298,680 10:00:10 05/06/2026
174 Mandala Exchange Mandala Exchange BCH/USDT $240.92 $1,298,680 10:00:08 05/06/2026
175 Changelly PRO Changelly PRO BCH/USDT $240.92 $1,298,680 10:00:10 05/06/2026
176 EVEDEX EVEDEX BCH/USD $239.69 $1,291,783 10:03:15 05/06/2026
177 KuCoin KuCoin BCH/USDT $242.09 $1,283,856 09:56:54 05/06/2026
178 Ulink Ulink BCH/USDT $346.63 $1,158,816 10:00:19 05/06/2026
179 IndoEx IndoEx BCH/BSV $243.30 $1,139,332 09:57:08 05/06/2026
180 Bitspay Bitspay BCH/USDC $412.78 $1,069,885 10:00:14 05/06/2026
181 MGBX MGBX BCH/USDT $242.39 $1,050,628 09:57:11 05/06/2026
182 Kraken Kraken BCH/USD $240.53 $1,037,892 09:59:54 05/06/2026
183 Tebbit Tebbit BCH/USDT $240.45 $953,705 10:00:12 05/06/2026
184 Bitcastle Bitcastle BCH/USDT $240.56 $942,805 10:00:08 05/06/2026
185 Bitvavo Bitvavo BCH/EUR $243.09 $909,995 09:57:11 05/06/2026
186 Pionex Pionex BCH/BTC $242.42 $862,212 09:57:09 05/06/2026
187 Binance Binance BCH/BTC $242.31 $854,441 09:56:54 05/06/2026
188 LeveX LeveX BCH/USDT $240.31 $823,252 10:00:15 05/06/2026
189 HTX HTX BCH/USDT $240.55 $804,501 09:59:54 05/06/2026
190 AscendEX AscendEX BCH/USDT $242.98 $800,207 09:57:07 05/06/2026
191 BitMart BitMart BCH/BTC $242.49 $790,003 09:57:12 05/06/2026
192 BitKan BitKan BCH/USDT $240.65 $768,720 10:00:10 05/06/2026
193 P2B P2B BCH/BTC $242.35 $713,741 09:57:11 05/06/2026
194 Lighter Lighter BCH/USDC $241.89 $702,377 09:57:15 05/06/2026
195 BYDFi BYDFi BCH/USDT $240.55 $691,931 10:00:07 05/06/2026
196 YEX YEX BCH/USDC $240.29 $676,496 10:00:16 05/06/2026
197 AIA Exchange AIA Exchange BCH/USDT $240.75 $663,401 10:00:10 05/06/2026
198 Cat.Ex Cat.Ex BCH/BTC $240.65 $647,521 10:00:10 05/06/2026
199 Bitbaby Bitbaby BCH/USDT $242.26 $640,324 09:57:09 05/06/2026
200 Tebbit Tebbit BCH/USDT $240.27 $620,001 10:00:17 05/06/2026
201 Deepcoin Deepcoin BCH/USDT $242.39 $570,838 09:57:10 05/06/2026
202 BitMEX BitMEX BCH/USD $244.49 $564,873 09:57:15 05/06/2026
203 BingX BingX BCH/USDT $243.02 $560,668 09:48:07 05/06/2026
204 EdgeX EdgeX BCH/USD $239.44 $550,689 10:03:15 05/06/2026
205 Millionero Millionero BCH/USDC $240.83 $536,726 10:00:10 05/06/2026
206 Kraken Kraken BCH/EUR $241.11 $530,677 09:59:24 05/06/2026
207 SunX SunX BCH/USDT $240.29 $527,111 10:03:16 05/06/2026
208 Bit2Me Bit2Me BCH/EUR $242.74 $526,775 09:57:09 05/06/2026
209 Crypto.com Exchange Crypto.com Exchange BCH/USD $242.90 $494,937 09:57:08 05/06/2026
210 Venus Venus BCH/vBCH $242.17 $485,026 10:00:08 05/06/2026
211 BitTap BitTap BCH/USDT $242.26 $483,450 09:57:09 05/06/2026
212 Bitunix Bitunix BCH/USDT $242.36 $483,155 09:54:09 05/06/2026
213 EasiCoin EasiCoin BCH/USDT $240.65 $446,678 10:00:10 05/06/2026
214 XT.COM XT.COM BCH/BTC $242.49 $427,663 09:57:12 05/06/2026
215 Pionex Pionex BCH/USDT $242.12 $409,064 09:57:15 05/06/2026
216 Coinbase Exchange Coinbase Exchange BCH/EUR $241.90 $405,665 09:56:59 05/06/2026
217 Paribu Paribu BCH/TRY $239.50 $398,166 10:01:23 05/06/2026
218 Cryptomus Cryptomus BCH/USDT $242.08 $394,120 09:57:14 05/06/2026
219 WhiteBIT WhiteBIT BCH/BTC $243.04 $390,617 09:57:08 05/06/2026
220 Bitunix Bitunix BCH/USD $242.43 $382,841 09:54:16 05/06/2026
221 Binance Binance BCH/TRY $243.75 $370,583 09:56:54 05/06/2026
222 Bitrue Bitrue BCH/XRP $242.26 $353,644 09:57:07 05/06/2026
223 Bitbank Bitbank BCC/JPY $242.35 $346,750 09:57:11 05/06/2026
224 Bitrue Bitrue BCH/USDT $242.24 $340,377 09:57:07 05/06/2026
225 PointPay PointPay BCH/USDT $242.15 $337,258 09:57:07 05/06/2026
226 Mandala Exchange Mandala Exchange BCH/USDT $241.06 $331,481 10:00:15 05/06/2026
227 Gleec BTC Gleec BTC BCH/USDT $241.03 $331,443 10:00:15 05/06/2026
228 HitBTC HitBTC BCH/USDT $241.02 $331,429 10:00:15 05/06/2026
229 WhiteBIT WhiteBIT BCH/TRY $241.66 $329,427 09:57:08 05/06/2026
230 Binance TR Binance TR BCH/TRY $243.74 $312,063 09:57:09 05/06/2026
231 Coincall Coincall BCH/USD $239.84 $311,581 10:03:16 05/06/2026
232 MEXC MEXC BCH/USDC $242.09 $309,123 09:57:16 05/06/2026
233 EasiCoin EasiCoin BCH/USDC $240.43 $309,001 10:00:10 05/06/2026
234 CoinTR CoinTR BCH/USDT $241.89 $306,727 09:57:11 05/06/2026
235 Aster Aster BCH/USDT $242.28 $298,388 09:54:15 05/06/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USDT $242.34 $296,097 09:57:08 05/06/2026
237 KoinBX KoinBX BCH/INR $251.23 $295,985 10:00:13 05/06/2026
238 KCEX KCEX BCH/USDT $242.19 $294,510 09:57:12 05/06/2026
239 PrimeXBT PrimeXBT BCH/USDT $240.22 $289,842 10:00:16 05/06/2026
240 LMAX Digital LMAX Digital BCH/JPY $240.92 $274,265 10:00:09 05/06/2026
241 Cofinex Cofinex BCH/USDC $240.46 $272,901 10:00:15 05/06/2026
242 Niza.io Niza.io BCH/USD $240.53 $264,540 10:00:10 05/06/2026
243 Blynex Blynex BCH/USDT $240.49 $263,129 10:00:07 05/06/2026
244 KlicklX KlicklX BCH/USDT $241.15 $259,666 10:00:10 05/06/2026
245 Coinone Coinone BCH/KRW $233.68 $247,546 09:59:53 05/06/2026
246 EXMO EXMO BCH/USDC $242.19 $238,982 09:57:07 05/06/2026
247 EXMO.ME EXMO.ME BCH/USDC $242.15 $238,944 09:57:11 05/06/2026
248 WEEX WEEX BCH/USDC $242.35 $238,192 09:57:12 05/06/2026
249 Koinpark Koinpark BCH/USDT $242.26 $234,312 09:57:07 05/06/2026
250 KoinBX KoinBX BCH/USDT $240.65 $214,060 10:00:13 05/06/2026
251 Cofinex Cofinex BCH/USD $240.35 $206,406 10:00:15 05/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $243.75 $194,112 09:59:53 05/06/2026
253 BlueBit BlueBit BCH/USDT $241.95 $191,657 10:00:10 05/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $242.06 $191,497 09:57:13 05/06/2026
255 YoBit YoBit BCHABC/BTC $6.75 $180,944 10:00:08 05/06/2026
256 Coinbase Exchange Coinbase Exchange BCH/BTC $242.90 $179,637 09:56:30 05/06/2026
257 Dex-Trade Dex-Trade BCH/USDT $286.23 $178,391 20:39:11 02/06/2026
258 Binance TH Binance TH BCH/USDT $242.29 $171,924 09:57:07 05/06/2026
259 Bitbaby Bitbaby BCH/USDC $242.35 $171,704 09:57:09 05/06/2026
260 Bitunix Bitunix BCH/USDC $242.39 $170,959 09:54:16 05/06/2026
261 Koinpark Koinpark BCH/INR $254.29 $169,999 09:57:07 05/06/2026
262 EXMO.ME EXMO.ME BCH/USDT $241.86 $167,498 09:57:11 05/06/2026
263 EXMO EXMO BCH/USDT $240.65 $167,132 10:00:08 05/06/2026
264 BigONE BigONE BCH/USDT $243.05 $167,094 09:54:07 05/06/2026
265 Nivex Nivex BCH/USDT $240.65 $161,919 10:00:09 05/06/2026
266 Bullish Bullish BCH/USDC $243.82 $153,835 10:00:08 05/06/2026
267 BYDFi BYDFi BCH/USDC $243.16 $153,002 10:00:16 05/06/2026
268 Niza.io Niza.io BCH/EUR $241.10 $134,899 10:00:10 05/06/2026
269 Binance Binance BCH/EUR $242.17 $130,694 09:56:54 05/06/2026
270 BitDelta BitDelta BCH/USDT $242.66 $123,212 09:54:08 05/06/2026
271 Flipster Flipster BCH/USDT $242.14 $119,561 10:00:15 05/06/2026
272 Binance Binance BCH/FDUSD $243.75 $118,113 09:56:54 05/06/2026
273 CoinEx CoinEx BCH/BTC $240.59 $118,020 09:59:23 05/06/2026
274 Bitcastle Bitcastle BCH/BTC $240.65 $111,118 10:00:08 05/06/2026
275 CoinTR CoinTR BCH/TRY $241.90 $109,772 09:57:11 05/06/2026
276 LeveX LeveX BCH/USDC $240.28 $108,412 10:00:15 05/06/2026
277 Bitrue Bitrue BCH/USDC $242.39 $104,761 09:57:07 05/06/2026
278 ICRYPEX ICRYPEX BCH/USDT $240.05 $102,819 10:00:13 05/06/2026
279 Gemini Gemini BCH/GUSD $240.77 $101,311 09:59:53 05/06/2026
280 Gemini Gemini BCH/USD $240.81 $101,311 09:59:53 05/06/2026
281 Gemini Gemini BCH/USDC $240.73 $101,311 09:59:54 05/06/2026
282 LeveX LeveX BCH/USD $240.19 $96,502.87 10:00:15 05/06/2026
283 MEXC MEXC BCH/USD1 $242.33 $94,492.09 09:54:16 05/06/2026
284 WhiteBIT WhiteBIT BCH/UAH $236.59 $93,081.28 09:57:08 05/06/2026
285 CoinCola CoinCola BCH/USDT $240.71 $88,150.99 10:00:10 05/06/2026
286 VinDAX VinDAX BCH/BTC $240.66 $88,147.08 10:00:09 05/06/2026
287 Grvt Grvt BCH/USDT $243.09 $86,480.19 08:36:19 05/06/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USD $243.63 $86,266.21 09:30:19 05/06/2026
289 Extended Extended BCH/USD $240.61 $86,065.46 10:03:16 05/06/2026
290 Luno Luno BCH/MYR $242.11 $79,667.55 09:59:54 05/06/2026
291 KuCoin KuCoin BCH/USDC $241.90 $75,728.19 09:56:54 05/06/2026
292 Pacifica Pacifica BCH/USD $239.69 $73,928.68 10:03:15 05/06/2026
293 Gate Gate BCH/USDC $242.03 $69,404.54 09:56:54 05/06/2026
294 XBO.com XBO.com BCH/USD $241.01 $68,501.75 10:00:10 05/06/2026
295 Cofinex Cofinex BCH/USDT $240.55 $68,382.65 10:00:11 05/06/2026
296 XBO.com XBO.com BCH/EUR $240.90 $67,064.88 10:00:10 05/06/2026
297 WhiteBIT WhiteBIT BCH/EUR $242.52 $65,110.15 09:57:08 05/06/2026
298 Bitkub Bitkub BCH/THB $242.61 $64,872.63 09:57:07 05/06/2026
299 BYDFi BYDFi BCH/USD $243.17 $63,382.48 10:00:16 05/06/2026
300 XBO.com XBO.com BCH/USDT $240.35 $58,916.07 10:00:10 05/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 05/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,881,085 với tỷ giá $240.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá