Tiền ảo: 36,554 Sàn giao dịch: 893 Vốn hóa: $3,138,707,322,973 Khối lượng (24h): $179,482,758,318 Thị phần: BTC: 58.6%, ETH: 11.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #13 14:54:00 20/11/2025
Giá Bitcoin Cash (BCH)
$503.90 0.6%
0.005462 BTC 13,842,219 VND
Thấp: $471.32 Cao: $511.21

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $496.95 $104,853,195,522 14:03:10 20/11/2025
2 Zedcex Exchange Zedcex Exchange BCH/USDT $498.58 $2,492,788,664 13:51:15 20/11/2025
3 Darkex Exchange Darkex Exchange BCH/USDT $497.97 $215,395,459 14:00:17 20/11/2025
4 Binance Binance BCH/USDT $498.61 $209,954,720 13:51:17 20/11/2025
5 Ju.com Ju.com BCH/USDT $497.95 $209,680,029 13:57:16 20/11/2025
6 Tapbit Tapbit BCH/USDT $497.93 $160,252,801 13:57:16 20/11/2025
7 YUBIT YUBIT BCH/USDT $497.82 $151,898,093 13:57:16 20/11/2025
8 BTCC BTCC BCH/USDT $497.73 $151,627,021 13:57:16 20/11/2025
9 FameEX FameEX BCH/USDT $497.90 $124,237,426 13:57:18 20/11/2025
10 Batonex Batonex BCH/USDT $497.97 $112,349,855 14:00:16 20/11/2025
11 Zedxion Exchange Zedxion Exchange BCH/USDT $497.98 $107,529,108 14:00:16 20/11/2025
12 CZR Exchange CZR Exchange BCH/USDT $497.94 $107,512,755 13:57:16 20/11/2025
13 IBIT Global IBIT Global BCH/USDT $497.91 $105,171,602 14:00:17 20/11/2025
14 CoinUp.io CoinUp.io BCH/USDT $499.40 $104,309,882 13:48:18 20/11/2025
15 Millionero Millionero BCH/USDT $498.68 $94,049,492 13:51:15 20/11/2025
16 OKX OKX BCH/USDT $498.72 $89,240,947 13:55:50 20/11/2025
17 Top.one Top.one BCH/USDT $496.68 $89,060,800 14:03:16 20/11/2025
18 CEEX exchange CEEX exchange BCH/USDT $498.41 $87,612,656 14:00:10 20/11/2025
19 CoinCatch CoinCatch BCH/USDT $498.81 $86,366,091 13:51:15 20/11/2025
20 CoinW CoinW BCH/USDT $497.90 $86,199,874 13:57:16 20/11/2025
21 BlockFin BlockFin BCH/USDT $498.44 $85,671,301 13:51:16 20/11/2025
22 BVOX BVOX BCH/USDT $499.35 $82,025,608 13:48:16 20/11/2025
23 BiKing BiKing BCH/USDT $497.85 $74,686,102 14:00:18 20/11/2025
24 Bybit Bybit BCH/USDT $498.68 $69,300,299 13:51:17 20/11/2025
25 WEEX WEEX BCH/USDT $497.90 $60,549,289 13:57:17 20/11/2025
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $497.91 $59,086,536 14:00:16 20/11/2025
27 Echobit Echobit BCH/USDT $497.98 $57,813,681 13:57:16 20/11/2025
28 BYDFi BYDFi BCH/USDT $570.61 $56,154,654 14:00:17 20/11/2025
29 Koinbay Koinbay BCH/USDT $452.82 $55,319,129 13:57:15 20/11/2025
30 DigiFinex DigiFinex BCH/USDT $497.98 $50,140,843 13:57:15 20/11/2025
31 Hibt Hibt BCH/USDT $498.21 $43,402,675 13:57:41 20/11/2025
32 WhiteBIT WhiteBIT BCH/USDT $497.52 $43,191,054 13:57:15 20/11/2025
33 SunX SunX BCH/USDT $498.22 $42,233,319 14:00:10 20/11/2025
34 BitxEX BitxEX BCH/USDT $498.22 $39,401,349 14:00:10 20/11/2025
35 Websea Websea BCH/USDT $498.12 $37,993,407 14:00:16 20/11/2025
36 Hotcoin Hotcoin BCH/USDT $497.90 $37,284,080 13:57:21 20/11/2025
37 ApeX Omni ApeX Omni BCH/USDT $496.52 $35,264,531 14:03:16 20/11/2025
38 HTX HTX BCH/USDT $498.19 $32,351,170 13:59:54 20/11/2025
39 CRMClick CRMClick BCH/USDT $497.78 $32,322,411 13:54:09 20/11/2025
40 KCEX KCEX BCH/USDT $497.99 $31,287,542 13:57:16 20/11/2025
41 Deepcoin Deepcoin BCH/USDT $497.84 $31,240,241 13:57:16 20/11/2025
42 Lighter Lighter BCH/USDC $502.77 $30,909,587 14:00:16 20/11/2025
43 BiKing BiKing BCH/USDT $498.32 $30,193,805 14:00:11 20/11/2025
44 FameEX FameEX BCH/USDT $498.18 $30,172,969 13:57:08 20/11/2025
45 Binance Binance BCH/USDT $497.91 $30,166,670 13:56:42 20/11/2025
46 YEX YEX BCH/USDT $497.90 $28,539,680 13:57:17 20/11/2025
47 Coinlocally Coinlocally BCH/USDT $497.93 $27,195,253 14:00:17 20/11/2025
48 Coinlocally Coinlocally BCH/USDT $498.07 $26,554,606 14:00:07 20/11/2025
49 CoinP CoinP BCH/USDT $498.22 $26,116,362 14:00:15 20/11/2025
50 LBank LBank BCH/USDT $497.88 $25,493,270 13:57:16 20/11/2025
51 Binance Binance BCH/USDC $498.43 $24,398,113 13:51:17 20/11/2025
52 OrangeX OrangeX BCH/USDT $497.53 $23,707,255 13:51:15 20/11/2025
53 Toobit Toobit BCH/USDT $497.98 $23,286,827 13:57:19 20/11/2025
54 IndoEx IndoEx BCH/ETH $498.89 $22,053,005 13:57:11 20/11/2025
55 IndoEx IndoEx BCH/USDC $499.31 $21,806,983 13:57:11 20/11/2025
56 UZX UZX BCH/USDT $497.73 $21,304,423 13:57:15 20/11/2025
57 Pionex Pionex BCH/USDT $498.13 $21,093,521 13:57:08 20/11/2025
58 Klickl Klickl BCH/USDT $498.27 $21,069,688 14:00:08 20/11/2025
59 Millionero Millionero BCH/USDT $498.21 $20,997,074 14:00:16 20/11/2025
60 Zoomex Zoomex BCH/USDT $497.77 $20,846,825 13:57:16 20/11/2025
61 NovaEx NovaEx BCH/USDT $497.81 $19,443,415 14:00:16 20/11/2025
62 Picol Picol BCH/USDT $498.11 $18,623,935 14:00:07 20/11/2025
63 BIT BIT BCH/USDT $497.62 $18,391,360 13:57:01 20/11/2025
64 Bitget Bitget BCH/USDT $498.58 $18,025,802 13:51:16 20/11/2025
65 Cofinex Cofinex BCH/USDT $497.66 $18,013,505 14:00:15 20/11/2025
66 KuCoin KuCoin BCH/USDT $498.49 $15,885,275 13:51:19 20/11/2025
67 EasiCoin EasiCoin BCH/USDT $497.90 $15,707,249 14:00:16 20/11/2025
68 OneBullEx OneBullEx BCH/USDT $496.74 $15,634,169 14:03:17 20/11/2025
69 Biconomy.com Biconomy.com BCH/USDT $497.98 $15,576,751 13:57:15 20/11/2025
70 4E 4E BCH/USDT $498.22 $14,936,105 13:57:11 20/11/2025
71 Ourbit Ourbit BCH/USDT $497.99 $14,304,196 13:57:15 20/11/2025
72 Bitop Bitop BCH/USDT $497.92 $14,196,872 14:00:16 20/11/2025
73 HKD.com HKD.com BCH/USDT $538.66 $13,439,586 14:00:09 20/11/2025
74 CoinP CoinP BCH/USDT $498.58 $13,347,605 13:51:15 20/11/2025
75 BigONE BigONE BCH/USDT $498.96 $13,259,079 13:57:11 20/11/2025
76 Binance Binance BCH/USD $497.60 $13,084,220 13:54:51 20/11/2025
77 All InX All InX BCH/USDT $498.52 $12,598,466 14:00:10 20/11/2025
78 IndoEx IndoEx BCH/USDT $499.41 $11,947,223 13:57:11 20/11/2025
79 Koinbay Koinbay BCH/USDT $498.28 $11,321,787 13:57:09 20/11/2025
80 Zedxion Exchange Zedxion Exchange BCH/USDT $498.17 $11,316,931 14:00:11 20/11/2025
81 Gate Gate BCH/USDT $498.50 $11,291,901 13:51:19 20/11/2025
82 CZR Exchange CZR Exchange BCH/USDT $498.17 $11,290,543 14:00:08 20/11/2025
83 GaiaEx GaiaEx BCH/USDT $498.17 $11,273,763 14:00:08 20/11/2025
84 MEXC MEXC BCH/USDT $497.96 $10,903,725 13:57:17 20/11/2025
85 XT.COM XT.COM BCH/USDT $498.18 $10,897,408 13:57:12 20/11/2025
86 Aivora Exchange Aivora Exchange BCH/USDT $497.94 $10,881,201 14:00:18 20/11/2025
87 BTSE BTSE BCH/USDT $498.07 $10,463,371 13:57:15 20/11/2025
88 BitbabyExchange BitbabyExchange BCH/USDT $497.96 $10,373,251 14:00:16 20/11/2025
89 B2Z Exchange B2Z Exchange BCH/USD $498.20 $10,124,699 14:00:16 20/11/2025
90 BITmarkets BITmarkets BCH/USDT $497.78 $10,116,195 14:00:16 20/11/2025
91 IndoEx IndoEx BCH/BTC $499.41 $9,999,230 13:57:11 20/11/2025
92 OKX OKX BCH/USDT $498.01 $9,759,197 13:56:23 20/11/2025
93 Gems Trade Gems Trade BCH/USDT $499.22 $9,698,721 13:51:10 20/11/2025
94 Darkex Exchange Darkex Exchange BCH/USDT $498.14 $9,577,264 13:58:10 20/11/2025
95 AscendEX AscendEX BCH/USDT $498.12 $9,283,378 13:57:15 20/11/2025
96 Phemex Phemex BCH/USDT $497.88 $8,945,141 13:57:10 20/11/2025
97 Bitspay Bitspay BCH/BNB $498.34 $8,322,855 14:00:08 20/11/2025
98 Hotcoin Hotcoin BCH/USDT $497.88 $8,287,103 13:58:32 20/11/2025
99 Bybit Bybit BCH/USDT $497.49 $8,202,293 13:54:11 20/11/2025
100 Dmex Dmex BCH/USD $497.40 $8,031,520 14:03:17 20/11/2025
101 CRMClick CRMClick BCH/USDT $498.67 $7,729,901 13:51:16 20/11/2025
102 WhiteBIT WhiteBIT BCH/USDT $498.08 $7,665,434 13:57:08 20/11/2025
103 BitradeX BitradeX BCH/USDT $497.68 $7,576,955 13:54:09 20/11/2025
104 Fastex Fastex BCH/USDT $498.40 $7,549,289 13:57:10 20/11/2025
105 IndoEx IndoEx BCH/LTC $499.29 $7,483,841 13:57:11 20/11/2025
106 LBank LBank BCH/USDT $498.18 $7,449,139 13:57:10 20/11/2025
107 Coinbase Exchange Coinbase Exchange BCH/USD $498.11 $7,386,693 13:56:59 20/11/2025
108 HTX HTX BCH/USDT $502.07 $7,271,618 13:15:17 20/11/2025
109 Phemex Phemex BCH/USDT $497.99 $7,148,152 13:57:17 20/11/2025
110 UZX UZX BCH/USDT $498.08 $7,053,140 13:57:11 20/11/2025
111 Azbit Azbit BCH/USDT $499.58 $7,017,169 13:54:07 20/11/2025
112 MEXC MEXC BCH/USDT $497.48 $6,992,118 13:54:11 20/11/2025
113 XXKK XXKK BCH/USDT $497.82 $6,805,552 13:54:10 20/11/2025
114 Upbit Upbit BCH/KRW $504.64 $6,804,954 13:56:53 20/11/2025
115 ZKE ZKE BCH/USDT $498.17 $6,789,044 14:00:13 20/11/2025
116 HyperPay Futures HyperPay Futures BCH/USDT $497.07 $6,779,509 14:03:17 20/11/2025
117 LMAX Digital LMAX Digital BCH/USD $498.24 $6,503,196 14:00:09 20/11/2025
118 CoinW CoinW BCH/USDT $498.11 $6,292,367 13:57:11 20/11/2025
119 Ourbit Ourbit BCH/USDT $497.88 $5,682,638 13:57:08 20/11/2025
120 Tapbit Tapbit BCH/USDT $497.83 $5,670,975 13:57:08 20/11/2025
121 Ju.com Ju.com BCH/USDT $498.18 $5,612,815 13:57:08 20/11/2025
122 Poloniex Poloniex BCH/USDT $497.97 $5,610,418 14:00:23 20/11/2025
123 BitMEX BitMEX BCH/USDT $498.22 $5,446,696 13:57:19 20/11/2025
124 BitTap BitTap BCH/USDT $497.88 $5,326,527 14:00:19 20/11/2025
125 YUBIT YUBIT BCH/USDT $498.08 $5,190,200 13:57:08 20/11/2025
126 BTCC BTCC BCH/USDT $498.38 $5,176,363 13:57:11 20/11/2025
127 Coinbase International Exchange Coinbase International Exchange BCH/USDC $498.16 $4,939,253 14:00:16 20/11/2025
128 Hibt Hibt BCH/USDT $498.28 $4,879,222 13:57:11 20/11/2025
129 FMFW.io FMFW.io BCH/USD $498.95 $4,837,489 14:00:07 20/11/2025
130 HitBTC HitBTC BCH/USDT $498.67 $4,834,793 14:00:07 20/11/2025
131 Mandala Exchange Mandala Exchange BCH/USDT $497.84 $4,834,201 13:57:11 20/11/2025
132 Changelly PRO Changelly PRO BCH/USDT $497.84 $4,834,201 13:57:15 20/11/2025
133 Binance Binance BCH/USDC $497.63 $4,580,626 13:56:42 20/11/2025
134 EXMO EXMO BCH/USD $543.70 $4,519,979 13:57:11 20/11/2025
135 VOOX Exchange VOOX Exchange BCH/USDT $497.92 $4,495,936 13:57:18 20/11/2025
136 Gate Gate BCH/USDT $498.08 $4,204,254 13:56:24 20/11/2025
137 Hyperliquid Hyperliquid BCH/USD $498.43 $4,203,230 13:57:16 20/11/2025
138 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $498.01 $3,969,397 14:00:07 20/11/2025
139 BloFin BloFin BCH/USDT $497.67 $3,720,212 13:57:16 20/11/2025
140 SunX SunX BCH/USDT $497.76 $3,619,425 14:00:18 20/11/2025
141 Fastex Fastex BCH/USDC $497.91 $3,540,399 13:57:10 20/11/2025
142 IndoEx IndoEx BCH/BSV $499.30 $3,486,398 13:57:11 20/11/2025
143 CoinEx CoinEx BCH/USDT $498.11 $3,320,632 13:59:53 20/11/2025
144 Bitspay Bitspay BCH/BTC $498.08 $3,231,168 14:00:08 20/11/2025
145 AstralX AstralX BCH/USDT $498.58 $3,131,974 13:51:16 20/11/2025
146 P2B P2B BCH/USDT $497.58 $3,048,948 13:54:11 20/11/2025
147 SuperEx SuperEx BCH/USDT $498.72 $3,017,820 14:00:09 20/11/2025
148 Toobit Toobit BCH/USDT $498.08 $3,013,996 13:57:09 20/11/2025
149 BVOX BVOX BCH/USDT $498.18 $2,845,904 13:57:16 20/11/2025
150 Bitspay Bitspay BCH/USDT $499.41 $2,731,481 14:00:08 20/11/2025
151 CEEX exchange CEEX exchange BCH/USDT $497.96 $2,647,162 14:00:15 20/11/2025
152 PointPay PointPay BCH/USDT $499.08 $2,623,476 13:42:09 20/11/2025
153 Bitunix Bitunix BCH/USDT $498.08 $2,621,352 13:57:11 20/11/2025
154 BYDFi BYDFi BCH/USDC $571.14 $2,608,971 14:00:17 20/11/2025
155 KuCoin KuCoin BCH/USDT $498.13 $2,526,257 13:54:54 20/11/2025
156 BitHash BitHash BCH/USDT $491.49 $2,499,219 14:00:07 20/11/2025
157 Coinbase Exchange Coinbase Exchange BCH/EUR $497.82 $2,488,310 13:56:59 20/11/2025
158 Bitget Bitget BCH/USDT $497.49 $2,472,033 13:54:11 20/11/2025
159 Bibox Bibox BCH/ETH $190.81 $2,439,295 14:00:08 20/11/2025
160 BYDFi BYDFi BCH/USDT $498.32 $2,407,616 14:00:07 20/11/2025
161 Bithumb Bithumb BCH/KRW $504.98 $2,372,297 13:59:53 20/11/2025
162 Bitspay Bitspay BCH/ETH $498.40 $2,367,267 14:00:08 20/11/2025
163 BingX BingX BCH/USDT $498.24 $2,278,657 13:57:11 20/11/2025
164 DigiFinex DigiFinex BCH/USDT $499.27 $2,188,614 13:45:07 20/11/2025
165 Biconomy.com Biconomy.com BCH/USDT $498.13 $2,172,337 13:57:08 20/11/2025
166 WEEX WEEX BCH/USDC $498.01 $2,000,343 13:57:10 20/11/2025
167 ZKE ZKE BCH/USDC $497.81 $1,984,464 14:00:13 20/11/2025
168 Grvt Grvt BCH/USDT $499.60 $1,954,088 13:51:16 20/11/2025
169 OKX OKX BCH/USD $498.60 $1,930,280 13:55:50 20/11/2025
170 Hotcoin Hotcoin BCH/USD $498.07 $1,928,029 13:57:21 20/11/2025
171 Kraken Kraken BCH/USD $498.18 $1,793,811 13:59:56 20/11/2025
172 OKX OKX BCH/USD $498.10 $1,667,508 13:56:53 20/11/2025
173 EdgeX EdgeX BCH/USD $497.31 $1,666,817 14:03:16 20/11/2025
174 WhiteBIT WhiteBIT BCH/USDC $498.30 $1,621,080 13:57:08 20/11/2025
175 Bibox Bibox BCH/USDT $493.38 $1,585,246 14:00:08 20/11/2025
176 GroveX GroveX BCH/USDT $497.22 $1,531,734 13:57:09 20/11/2025
177 BYDFi BYDFi BCH/USD $571.23 $1,520,885 14:00:17 20/11/2025
178 Bitspay Bitspay BCH/USDC $499.25 $1,513,597 14:00:08 20/11/2025
179 UEEx UEEx BCH/USDT $497.73 $1,499,707 13:54:12 20/11/2025
180 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $498.24 $1,488,941 13:59:53 20/11/2025
181 BitxEX BitxEX BCH/USDT $497.96 $1,475,019 14:00:17 20/11/2025
182 AstralX AstralX BCH/USDT $498.32 $1,442,388 14:00:13 20/11/2025
183 CoinCola CoinCola BCH/USDT $498.17 $1,438,751 14:00:07 20/11/2025
184 Deepcoin Deepcoin BCH/USD $497.94 $1,437,614 13:57:16 20/11/2025
185 Cofinex Cofinex BCH/USDC $498.19 $1,395,632 14:00:15 20/11/2025
186 Binance Binance BCH/BTC $497.53 $1,376,370 13:56:54 20/11/2025
187 MEXC MEXC BCH/USDC $498.03 $1,354,509 13:57:17 20/11/2025
188 HitBTC HitBTC BCH/USDT $496.51 $1,317,344 14:00:15 20/11/2025
189 Mandala Exchange Mandala Exchange BCH/USDT $496.45 $1,316,072 14:00:23 20/11/2025
190 Gleec BTC Gleec BTC BCH/USDT $496.37 $1,313,658 14:00:16 20/11/2025
191 Cat.Ex Cat.Ex BCH/USDT $498.19 $1,305,934 14:00:10 20/11/2025
192 Pionex Pionex BCH/BTC $497.69 $1,254,936 13:57:08 20/11/2025
193 EXMO.ME EXMO.ME BCH/ETH $483.19 $1,233,667 14:00:07 20/11/2025
194 EXMO.ME EXMO.ME BCH/RUB $499.60 $1,218,982 14:00:07 20/11/2025
195 EXMO EXMO BCH/ETH $490.24 $1,196,149 13:57:11 20/11/2025
196 Aivora Exchange Aivora Exchange BCH/USDT $498.12 $1,184,342 14:00:09 20/11/2025
197 SunPerp SunPerp BCH/USDT $496.16 $1,175,760 16:21:17 17/11/2025
198 EXMO EXMO BCH/EUR $497.93 $1,116,058 13:57:11 20/11/2025
199 LeveX LeveX BCH/USDT $497.80 $1,113,746 14:00:16 20/11/2025
200 BitKan BitKan BCH/USDT $498.31 $1,111,587 14:00:08 20/11/2025
201 THORChain THORChain BCH/RUNE $498.28 $1,083,965 13:57:08 20/11/2025
202 BitHash BitHash BCH/USD $491.18 $1,082,235 14:00:07 20/11/2025
203 BlockFin BlockFin BCH/USDT $498.01 $1,072,018 13:54:07 20/11/2025
204 Millionero Millionero BCH/USDC $498.07 $1,071,621 14:00:16 20/11/2025
205 BIT BIT BCH/USDT $497.99 $1,064,454 14:00:57 20/11/2025
206 EXMO EXMO BCH/UAH $526.80 $1,018,610 13:57:11 20/11/2025
207 BitbabyExchange BitbabyExchange BCH/USDT $498.17 $1,009,696 14:00:07 20/11/2025
208 Venus Venus BCH/vBCH $498.09 $1,007,330 14:00:08 20/11/2025
209 YEX YEX BCH/USDC $497.97 $965,037 13:57:17 20/11/2025
210 Bitvavo Bitvavo BCH/EUR $498.01 $929,864 13:57:08 20/11/2025
211 AscendEX AscendEX BCH/USDT $498.29 $842,943 13:57:07 20/11/2025
212 Deepcoin Deepcoin BCH/USDT $498.08 $842,280 13:57:07 20/11/2025
213 Blynex Blynex BCH/USDT $498.70 $831,169 14:00:07 20/11/2025
214 MGBX MGBX BCH/USDT $498.02 $823,906 14:00:08 20/11/2025
215 BitMEX BitMEX BCH/USD $499.30 $815,354 13:57:19 20/11/2025
216 MGBX MGBX BCH/USDT $497.93 $798,565 14:00:17 20/11/2025
217 Cryptomus Cryptomus BCH/USDT $498.35 $762,194 13:57:11 20/11/2025
218 Dex-Trade Dex-Trade BCH/USDT $497.68 $724,958 13:54:09 20/11/2025
219 Kraken Kraken BCH/EUR $498.06 $705,774 13:59:56 20/11/2025
220 XT.COM XT.COM BCH/BTC $497.60 $688,420 13:57:12 20/11/2025
221 Bit2Me Bit2Me BCH/EUR $498.06 $684,845 13:57:07 20/11/2025
222 AIA Exchange AIA Exchange BCH/USDT $498.22 $674,171 14:00:11 20/11/2025
223 BloFin BloFin BCH/USDT $498.38 $656,749 13:57:08 20/11/2025
224 Coinone Coinone BCH/KRW $503.95 $649,346 13:59:54 20/11/2025
225 Qmall Exchange Qmall Exchange BCH/USDT $497.92 $640,947 13:57:11 20/11/2025
226 EasiCoin EasiCoin BCH/USDT $498.22 $639,479 14:00:10 20/11/2025
227 Deribit Deribit BCH/USDC $497.97 $620,189 13:57:50 20/11/2025
228 Bitrue Bitrue BCH/XRP $498.13 $617,947 13:57:08 20/11/2025
229 Crypto.com Exchange Crypto.com Exchange BCH/USD $498.02 $609,109 13:57:11 20/11/2025
230 BitMart BitMart BCH/USDT $498.14 $602,247 13:57:11 20/11/2025
231 KCEX KCEX BCH/USDT $497.98 $564,283 13:57:11 20/11/2025
232 Binance Binance BCH/FDUSD $498.10 $553,696 13:56:42 20/11/2025
233 Nivex Nivex BCH/USDT $498.52 $545,833 14:00:10 20/11/2025
234 LMAX Digital LMAX Digital BCH/JPY $503.44 $545,148 14:00:09 20/11/2025
235 NovaEx NovaEx BCH/USDT $498.22 $544,629 14:00:07 20/11/2025
236 Gemini Gemini BCH/GUSD $497.58 $537,077 13:59:53 20/11/2025
237 Gemini Gemini BCH/USD $497.62 $537,077 13:59:54 20/11/2025
238 Gemini Gemini BCH/USDC $497.53 $537,077 13:59:54 20/11/2025
239 BitTap BitTap BCH/USDT $497.81 $527,249 14:00:07 20/11/2025
240 Bitbank Bitbank BCC/JPY $497.80 $520,886 13:57:11 20/11/2025
241 Crypto.com Exchange Crypto.com Exchange BCH/USDT $498.15 $514,537 13:57:11 20/11/2025
242 MEXC MEXC BCH/USDC $497.32 $501,023 13:54:11 20/11/2025
243 Poloniex Poloniex BCH/USDT $497.83 $490,938 14:00:17 20/11/2025
244 EXMO.ME EXMO.ME BCH/USDT $498.71 $488,776 14:00:07 20/11/2025
245 WhiteBIT WhiteBIT BCH/UAH $529.75 $484,864 13:57:08 20/11/2025
246 EXMO EXMO BCH/USDT $498.52 $483,206 13:57:11 20/11/2025
247 Coincall Coincall BCH/USD $497.21 $470,324 14:03:16 20/11/2025
248 Koinpark Koinpark BCH/USDT $498.41 $466,731 13:57:11 20/11/2025
249 Niza.io Niza.io BCH/USD $498.16 $440,562 14:00:07 20/11/2025
250 COINSPACE COINSPACE BCH/USDT $498.12 $428,684 14:00:09 20/11/2025
251 ICRYPEX ICRYPEX BCH/USDT $498.23 $423,700 14:00:09 20/11/2025
252 Aster Aster BCH/USDT $499.68 $422,376 13:51:16 20/11/2025
253 Bitget Bitget BCH/USDC $497.57 $419,133 13:54:11 20/11/2025
254 Cat.Ex Cat.Ex BCH/BTC $498.37 $414,334 14:00:10 20/11/2025
255 BlueBit BlueBit BCH/USDT $497.32 $409,856 14:00:07 20/11/2025
256 Bibox Bibox BCH/BTC $493.38 $405,069 14:00:08 20/11/2025
257 YoBit YoBit BCHABC/BTC $11.73 $400,258 13:36:10 20/11/2025
258 Bitrue Bitrue BCH/USDT $498.13 $391,421 13:57:08 20/11/2025
259 BiFinance BiFinance BCH/USDT $498.18 $356,884 13:57:14 20/11/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $497.32 $354,617 13:59:53 20/11/2025
261 Gate Gate BCH/USDC $497.77 $350,132 13:56:54 20/11/2025
262 Bullish Bullish BCH/USDC $498.24 $331,032 14:00:07 20/11/2025
263 CoinCatch CoinCatch BCH/USDT $498.12 $328,391 13:54:11 20/11/2025
264 CoinUp.io CoinUp.io BCH/USDT $499.58 $328,341 13:45:12 20/11/2025
265 WhiteBIT WhiteBIT BCH/EUR $505.97 $315,090 13:57:08 20/11/2025
266 Koinpark Koinpark BCH/INR $517.38 $309,491 13:57:11 20/11/2025
267 Pionex Pionex BCH/USDT $497.90 $305,987 13:57:16 20/11/2025
268 CoinEx CoinEx BCH/BTC $498.41 $301,837 13:59:53 20/11/2025
269 dYdX v4 dYdX v4 BCH/USD $498.00 $297,258 14:04:18 20/11/2025
270 LeveX LeveX BCH/USDT $498.21 $293,683 14:00:07 20/11/2025
271 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $498.22 $289,653 14:00:12 20/11/2025
272 BitMart BitMart BCH/BTC $497.93 $282,435 13:57:11 20/11/2025
273 Dzengi.com Dzengi.com BCH/USD $497.05 $281,683 14:00:09 20/11/2025
274 Binance Binance BCH/EUR $496.36 $280,948 13:56:42 20/11/2025
275 EXMO EXMO BCH/USDC $498.19 $267,165 13:57:11 20/11/2025
276 MEXC MEXC BCH/BTC $498.28 $252,901 13:54:11 20/11/2025
277 WhiteBIT WhiteBIT BCH/TRY $497.15 $250,589 13:57:08 20/11/2025
278 P2B P2B BCH/USD $498.00 $222,748 13:54:11 20/11/2025
279 PrimeXBT PrimeXBT BCH/USDT $496.88 $219,622 14:03:17 20/11/2025
280 WhiteBIT WhiteBIT BCH/BTC $497.10 $219,213 13:57:08 20/11/2025
281 Coinflare Coinflare BCH/USDT $498.11 $217,445 14:00:16 20/11/2025
282 Cofinex Cofinex BCH/USD $497.89 $207,905 14:00:15 20/11/2025
283 Paradex Paradex BCH/USD $498.04 $199,732 14:03:16 20/11/2025
284 Binance.US Binance.US BCH/USDT $497.58 $189,304 13:59:53 20/11/2025
285 BitDelta BitDelta BCH/USDT $497.92 $188,216 13:57:11 20/11/2025
286 Crypto.com Exchange Crypto.com Exchange BCH/USD $498.95 $181,492 13:51:17 20/11/2025
287 XBO.com XBO.com BCH/USDT $498.54 $180,196 13:57:11 20/11/2025
288 LCX Exchange LCX Exchange BCH/EUR $497.66 $179,486 14:00:07 20/11/2025
289 XBO.com XBO.com BCH/USD $497.32 $177,990 13:57:11 20/11/2025
290 BitbabyExchange BitbabyExchange BCH/USDC $498.12 $174,586 14:00:07 20/11/2025
291 CoinLion CoinLion BCH/USD $497.13 $174,293 14:00:14 20/11/2025
292 Niza.io Niza.io BCH/EUR $497.89 $174,135 14:00:07 20/11/2025
293 XBO.com XBO.com BCH/EUR $497.31 $171,294 13:57:11 20/11/2025
294 Foxbit Foxbit BCH/BRL $499.49 $162,295 13:57:08 20/11/2025
295 Bitcastle Bitcastle BCH/BTC $498.03 $155,939 14:00:12 20/11/2025
296 Azbit Azbit BCH/BTC $498.36 $154,379 13:54:07 20/11/2025
297 Bitkub Bitkub BCH/THB $499.77 $153,079 13:57:08 20/11/2025
298 Coinbase Exchange Coinbase Exchange BCH/BTC $495.81 $148,822 13:56:59 20/11/2025
299 LeveX LeveX BCH/USDC $497.85 $145,199 14:00:16 20/11/2025
300 ONUS Pro ONUS Pro BCH/VNDC $499.09 $141,035 13:51:16 20/11/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:10 20/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,853,195,522 với tỷ giá $496.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 919 đánh giá