Bitcoin Cash BCH
Xếp hạng #11
15:28:00 05/03/2026
Giá Bitcoin Cash (BCH)
$458.72 1.74%
0.006389 BTC
12,303,296 VND
Thấp: $439.91
Cao: $474.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $459.05 | $1,094,007,040 | 15:00:08 05/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $458.48 | $518,255,050 | 15:00:16 05/03/2026 |
| 3 |  Binance |
BCH/USDT | $456.76 | $190,595,944 | 14:54:16 05/03/2026 |
| 4 |  Ju.com |
BCH/USDT | $457.86 | $187,898,574 | 14:57:16 05/03/2026 |
| 5 |  KTX |
BCH/USDT | $458.55 | $164,370,873 | 15:00:16 05/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $458.54 | $138,413,396 | 15:00:15 05/03/2026 |
| 7 |  FameEX |
BCH/USDT | $457.88 | $137,466,524 | 14:57:17 05/03/2026 |
| 8 |  OrangeX |
BCH/USDT | $457.80 | $124,252,457 | 14:57:15 05/03/2026 |
| 9 |  GroveX |
BCH/USDT | $458.36 | $110,832,131 | 14:54:09 05/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $458.75 | $108,325,297 | 14:48:19 05/03/2026 |
| 11 |  CoinW |
BCH/USDT | $457.94 | $96,738,823 | 14:57:17 05/03/2026 |
| 12 |  IBIT Global |
BCH/USDT | $458.51 | $94,525,527 | 15:00:17 05/03/2026 |
| 13 |  CEEX exchange |
BCH/USDT | $458.85 | $94,019,922 | 15:00:08 05/03/2026 |
| 14 |  Batonex |
BCH/USDT | $458.50 | $93,834,874 | 15:00:16 05/03/2026 |
| 15 |  Millionero |
BCH/USDT | $456.80 | $88,941,498 | 14:54:15 05/03/2026 |
| 16 |  BVOX |
BCH/USDT | $457.77 | $75,634,597 | 14:57:15 05/03/2026 |
| 17 |  OKX |
BCH/USDT | $457.15 | $73,844,923 | 14:56:31 05/03/2026 |
| 18 |  BiKing |
BCH/USDT | $458.54 | $71,257,595 | 15:00:17 05/03/2026 |
| 19 |  KlicklX |
BCH/USDT | $458.55 | $64,452,434 | 15:00:09 05/03/2026 |
| 20 |  Tapbit |
BCH/USDT | $457.83 | $62,508,018 | 14:57:15 05/03/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.22 | $55,368,361 | 14:57:15 05/03/2026 |
| 22 |  Bybit |
BCH/USDT | $456.70 | $52,360,263 | 14:54:16 05/03/2026 |
| 23 | CoinChief |
BCH/USDT | $458.74 | $50,798,253 | 15:00:10 05/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $458.48 | $50,500,403 | 15:00:15 05/03/2026 |
| 25 |  BTCC |
BCH/USDT | $457.17 | $48,428,242 | 14:57:16 05/03/2026 |
| 26 |  WEEX |
BCH/USDT | $457.88 | $48,198,113 | 14:57:16 05/03/2026 |
| 27 |  Echobit |
BCH/USDT | $457.86 | $48,176,220 | 14:57:17 05/03/2026 |
| 28 |  Hotcoin |
BCH/USDT | $457.85 | $40,707,930 | 14:57:18 05/03/2026 |
| 29 |  DigiFinex |
BCH/USDT | $457.89 | $39,935,445 | 14:57:16 05/03/2026 |
| 30 |  WHXEX |
BCH/USDT | $456.78 | $39,873,574 | 14:54:16 05/03/2026 |
| 31 |  Hibt |
BCH/USDT | $456.82 | $35,490,276 | 14:54:23 05/03/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $457.43 | $33,754,471 | 14:57:15 05/03/2026 |
| 33 |  Toobit |
BCH/USDT | $457.91 | $29,457,178 | 14:57:17 05/03/2026 |
| 34 |  BitMart |
BCH/USDT | $457.69 | $27,945,995 | 14:57:16 05/03/2026 |
| 35 |  Websea |
BCH/USDT | $458.65 | $27,472,701 | 15:00:17 05/03/2026 |
| 36 |  Deepcoin |
BCH/USDT | $457.81 | $27,420,584 | 14:57:15 05/03/2026 |
| 37 |  BTSE |
BCH/USDT | $457.51 | $27,176,427 | 14:57:15 05/03/2026 |
| 38 |  CoinP |
BCH/USDT | $458.85 | $26,939,317 | 15:00:08 05/03/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $458.83 | $26,699,131 | 15:00:15 05/03/2026 |
| 40 |  BITmarkets |
BCH/USDT | $458.64 | $26,688,288 | 15:00:16 05/03/2026 |
| 41 |  YEX |
BCH/USDT | $458.50 | $24,680,328 | 15:00:16 05/03/2026 |
| 42 |  Bitget |
BCH/USDT | $456.57 | $24,305,851 | 14:54:16 05/03/2026 |
| 43 |  Cofinex |
BCH/USDT | $458.51 | $24,203,122 | 15:00:15 05/03/2026 |
| 44 |  Coinlocally |
BCH/USDT | $457.76 | $23,543,327 | 14:57:16 05/03/2026 |
| 45 |  MGBX |
BCH/USDT | $458.51 | $23,148,889 | 15:00:17 05/03/2026 |
| 46 |  Zoomex |
BCH/USDT | $457.61 | $22,551,262 | 14:57:15 05/03/2026 |
| 47 | Binance |
BCH/USDT | $457.95 | $19,911,393 | 14:56:54 05/03/2026 |
| 48 | Millionero |
BCH/USDT | $457.00 | $19,907,589 | 14:54:11 05/03/2026 |
| 49 | BiKing |
BCH/USDT | $458.84 | $19,778,521 | 15:00:08 05/03/2026 |
| 50 |  KCEX |
BCH/USDT | $457.80 | $18,830,031 | 14:57:15 05/03/2026 |
| 51 |  AstralX |
BCH/USDT | $457.54 | $18,705,735 | 14:51:08 05/03/2026 |
| 52 |  Bitspay |
BCH/BNB | $457.48 | $18,038,258 | 15:00:16 05/03/2026 |
| 53 |  UZX |
BCH/USDT | $456.76 | $18,007,176 | 14:54:15 05/03/2026 |
| 54 |  CRMClick |
BCH/USDT | $458.13 | $17,881,144 | 14:57:11 05/03/2026 |
| 55 |  LBank |
BCH/USDT | $457.85 | $17,877,362 | 14:57:16 05/03/2026 |
| 56 |  BTDUex |
BCH/USDT | $457.99 | $17,798,509 | 14:57:11 05/03/2026 |
| 57 |  HTX |
BCH/USDT | $458.88 | $17,797,927 | 14:59:54 05/03/2026 |
| 58 |  KuCoin |
BCH/USDT | $456.93 | $17,685,845 | 14:54:18 05/03/2026 |
| 59 | Binance |
BCH/USDC | $456.71 | $17,258,545 | 14:54:16 05/03/2026 |
| 60 |  BigONE |
BCH/USDT | $459.70 | $17,014,823 | 14:48:07 05/03/2026 |
| 61 |  NovaEx |
BCH/USDT | $458.50 | $15,502,843 | 15:00:16 05/03/2026 |
| 62 |  Gate |
BCH/USDT | $456.94 | $15,475,519 | 14:54:19 05/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $457.79 | $14,867,636 | 14:57:15 05/03/2026 |
| 64 |  Pionex |
BCH/USDT | $457.96 | $14,316,510 | 14:57:12 05/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $458.05 | $13,876,194 | 14:57:07 05/03/2026 |
| 66 |  IndoEx |
BCH/ETH | $457.52 | $12,801,552 | 15:00:09 05/03/2026 |
| 67 |  Picol |
BCH/USDT | $458.80 | $12,598,973 | 15:00:10 05/03/2026 |
| 68 | IndoEx |
BCH/USDC | $458.12 | $12,490,961 | 15:00:09 05/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $458.50 | $12,479,742 | 15:00:16 05/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $457.80 | $12,466,902 | 14:57:15 05/03/2026 |
| 71 |  BingX |
BCH/USDT | $457.78 | $12,361,220 | 14:57:15 05/03/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $459.07 | $11,824,730 | 15:03:16 05/03/2026 |
| 73 | CoinP |
BCH/USDT | $458.63 | $11,521,719 | 15:00:15 05/03/2026 |
| 74 | Hotcoin |
BCH/USDT | $457.01 | $10,500,376 | 14:57:25 05/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $459.01 | $10,411,727 | 15:00:10 05/03/2026 |
| 76 |  MEXC |
BCH/USDT | $456.90 | $10,279,889 | 14:54:17 05/03/2026 |
| 77 | BTCC |
BCH/USDT | $457.41 | $9,973,197 | 14:57:12 05/03/2026 |
| 78 |  XXKK |
BCH/USDT | $526.06 | $9,817,808 | 15:00:07 05/03/2026 |
| 79 |  4E |
BCH/USDT | $458.84 | $9,811,029 | 15:00:07 05/03/2026 |
| 80 |  AscendEX |
BCH/USDT | $456.88 | $9,194,349 | 14:54:16 05/03/2026 |
| 81 | CoinW |
BCH/USDT | $456.94 | $9,025,687 | 14:54:10 05/03/2026 |
| 82 |  Phemex |
BCH/USDT | $458.25 | $8,746,002 | 14:57:08 05/03/2026 |
| 83 | Bitspay |
BCH/BTC | $458.04 | $8,674,206 | 15:00:16 05/03/2026 |
| 84 | HTX |
BCH/USDT | $457.86 | $8,477,615 | 14:57:15 05/03/2026 |
| 85 | CRMClick |
BCH/USDT | $457.86 | $8,477,615 | 14:57:15 05/03/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $458.01 | $8,263,089 | 14:56:59 05/03/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $456.71 | $8,221,036 | 14:54:16 05/03/2026 |
| 88 | WHXEX |
BCH/USDT | $458.79 | $8,199,378 | 15:00:08 05/03/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $458.59 | $8,173,161 | 15:00:16 05/03/2026 |
| 90 | Koinbay |
BCH/USDT | $458.00 | $8,150,426 | 14:57:08 05/03/2026 |
| 91 |  SunX |
BCH/USDT | $459.05 | $7,860,637 | 15:00:08 05/03/2026 |
| 92 |  Upbit |
BCH/KRW | $456.62 | $7,721,150 | 14:56:54 05/03/2026 |
| 93 |  BloFin |
BCH/USDT | $457.81 | $7,528,826 | 14:57:17 05/03/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $459.05 | $7,333,982 | 15:00:10 05/03/2026 |
| 95 | Phemex |
BCH/USDT | $457.78 | $7,276,619 | 14:57:18 05/03/2026 |
| 96 |  Azbit |
BCH/USDT | $457.11 | $7,185,568 | 14:57:11 05/03/2026 |
| 97 |  XT.COM |
BCH/USDT | $457.95 | $7,121,675 | 14:57:09 05/03/2026 |
| 98 |  ASTX |
BCH/USDT | $458.95 | $7,109,231 | 15:00:08 05/03/2026 |
| 99 |  Ekbit |
BCH/USDT | $458.84 | $7,103,991 | 15:00:11 05/03/2026 |
| 100 |  Tebbit |
BCH/USDT | $458.85 | $7,097,124 | 15:00:11 05/03/2026 |
| 101 |  BitxEX |
BCH/USDT | $458.84 | $7,094,238 | 15:00:11 05/03/2026 |
| 102 | IndoEx |
BCH/USDT | $458.14 | $6,864,721 | 15:00:09 05/03/2026 |
| 103 | Bitspay |
BCH/USDT | $458.08 | $6,860,434 | 15:00:16 05/03/2026 |
| 104 |  BitTap |
BCH/USDT | $458.50 | $6,634,059 | 15:00:23 05/03/2026 |
| 105 | MGBX |
BCH/USDT | $458.84 | $6,610,206 | 15:00:11 05/03/2026 |
| 106 | OKX |
BCH/USDT | $458.05 | $6,410,807 | 14:56:54 05/03/2026 |
| 107 |  P2B |
BCH/USDT | $458.05 | $6,015,582 | 14:57:07 05/03/2026 |
| 108 | WhiteBIT |
BCH/USDC | $458.59 | $5,975,301 | 14:57:07 05/03/2026 |
| 109 | IndoEx |
BCH/BTC | $458.14 | $5,871,318 | 15:00:09 05/03/2026 |
| 110 |  Poloniex |
BCH/USDT | $458.88 | $5,851,346 | 14:59:53 05/03/2026 |
| 111 | Bitspay |
BCH/ETH | $457.08 | $5,647,931 | 15:00:16 05/03/2026 |
| 112 |  LMAX Digital |
BCH/USD | $457.43 | $5,636,612 | 15:00:12 05/03/2026 |
| 113 | BitMart |
BCH/USDT | $457.16 | $5,542,099 | 14:57:11 05/03/2026 |
| 114 |  CrypFine |
BCH/USDT | $458.90 | $5,350,476 | 15:00:08 05/03/2026 |
| 115 | CoinUp.io |
BCH/USDT | $459.04 | $5,325,053 | 14:48:14 05/03/2026 |
| 116 | KTX |
BCH/USDT | $458.85 | $5,289,684 | 15:00:07 05/03/2026 |
| 117 |  BYDFi |
BCH/USDT | $458.56 | $5,275,327 | 15:00:15 05/03/2026 |
| 118 |  OneEx |
BCH/USDT | $458.87 | $5,274,798 | 15:00:16 05/03/2026 |
| 119 |  ZKE |
BCH/USDT | $458.78 | $4,919,561 | 15:00:10 05/03/2026 |
| 120 |  Serenity |
BCH/USDT | $457.98 | $4,667,474 | 14:57:13 05/03/2026 |
| 121 | UZX |
BCH/USDT | $457.91 | $4,562,639 | 14:57:12 05/03/2026 |
| 122 |  YUBIT |
BCH/USDT | $457.85 | $4,464,847 | 14:57:07 05/03/2026 |
| 123 |  Hyperliquid |
BCH/USD | $457.73 | $4,392,055 | 14:57:26 05/03/2026 |
| 124 | IndoEx |
BCH/LTC | $458.81 | $4,333,852 | 15:00:09 05/03/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $458.85 | $4,331,346 | 15:03:16 05/03/2026 |
| 126 |  EagleX |
BCH/USDT | $458.75 | $4,268,128 | 15:00:07 05/03/2026 |
| 127 |  EXMO |
BCH/USD | $485.37 | $4,206,738 | 14:54:07 05/03/2026 |
| 128 |  SuperEx |
BCH/USDT | $459.15 | $4,168,549 | 15:00:09 05/03/2026 |
| 129 | LBank |
BCH/USDT | $457.91 | $4,146,660 | 14:57:12 05/03/2026 |
| 130 | Ourbit |
BCH/USDT | $458.64 | $4,141,486 | 14:42:07 05/03/2026 |
| 131 | YUBIT |
BCH/USDT | $457.88 | $4,044,819 | 14:57:15 05/03/2026 |
| 132 | Tapbit |
BCH/USDT | $457.99 | $3,974,238 | 14:57:11 05/03/2026 |
| 133 | EagleX |
BCH/USDT | $458.50 | $3,964,693 | 15:00:15 05/03/2026 |
| 134 |  Dmex |
BCH/USD | $459.09 | $3,910,886 | 15:03:16 05/03/2026 |
| 135 | BVOX |
BCH/USDT | $457.85 | $3,852,519 | 14:57:07 05/03/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $458.00 | $3,788,329 | 14:57:17 05/03/2026 |
| 137 |  BitradeX |
BCH/USDT | $457.91 | $3,678,700 | 14:57:12 05/03/2026 |
| 138 | WHXEX |
BCH/USD | $456.70 | $3,572,110 | 14:54:16 05/03/2026 |
| 139 | Binance |
BCH/USDC | $458.07 | $3,419,540 | 14:56:54 05/03/2026 |
| 140 | SunX |
BCH/USDT | $458.49 | $3,331,557 | 15:00:18 05/03/2026 |
| 141 | Hibt |
BCH/USDT | $457.06 | $3,204,909 | 14:54:07 05/03/2026 |
| 142 |  Bithumb |
BCH/KRW | $456.43 | $2,972,786 | 14:59:54 05/03/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $457.82 | $2,957,170 | 14:57:07 05/03/2026 |
| 144 |  FMFW.io |
BCH/USD | $457.78 | $2,956,868 | 14:57:13 05/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $458.72 | $2,955,505 | 15:00:07 05/03/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $458.72 | $2,955,505 | 15:00:07 05/03/2026 |
| 147 | Bitspay |
BCH/USDC | $468.94 | $2,881,133 | 15:00:16 05/03/2026 |
| 148 | Bybit |
BCH/USDT | $457.06 | $2,749,591 | 14:54:08 05/03/2026 |
| 149 | FameEX |
BCH/USDT | $457.61 | $2,713,543 | 14:57:11 05/03/2026 |
| 150 | WhiteBIT |
BCH/TRY | $455.42 | $2,551,806 | 14:57:07 05/03/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $458.80 | $2,463,474 | 14:59:53 05/03/2026 |
| 152 |  Bibox |
BCH/ETH | $190.94 | $2,440,912 | 15:00:07 05/03/2026 |
| 153 | Ju.com |
BCH/USDT | $458.01 | $2,306,953 | 14:57:12 05/03/2026 |
| 154 | Gate |
BCH/USDT | $457.55 | $2,300,770 | 14:56:54 05/03/2026 |
| 155 | WHXEX |
BCH/USDC | $458.85 | $2,223,475 | 15:00:08 05/03/2026 |
| 156 | P2B |
BCH/USD | $458.00 | $2,135,938 | 14:57:07 05/03/2026 |
| 157 | Biconomy.com |
BCH/USDT | $457.60 | $2,063,609 | 14:57:09 05/03/2026 |
| 158 | IndoEx |
BCH/BSV | $458.14 | $2,024,737 | 15:00:09 05/03/2026 |
| 159 | KuCoin |
BCH/USDT | $457.01 | $2,021,192 | 14:54:53 05/03/2026 |
| 160 | WEEX |
BCH/USDC | $458.08 | $1,999,847 | 14:57:09 05/03/2026 |
| 161 | Hotcoin |
BCH/USD | $457.80 | $1,951,351 | 14:57:18 05/03/2026 |
| 162 | AstralX |
BCH/USDT | $458.54 | $1,914,714 | 15:00:22 05/03/2026 |
| 163 |  Bitvavo |
BCH/EUR | $456.92 | $1,913,432 | 14:57:12 05/03/2026 |
| 164 |  Grvt |
BCH/USDT | $456.68 | $1,878,953 | 14:54:16 05/03/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $458.38 | $1,835,298 | 15:00:16 05/03/2026 |
| 166 | Bitget |
BCH/USDT | $456.66 | $1,765,601 | 14:54:07 05/03/2026 |
| 167 | Toobit |
BCH/USDT | $458.05 | $1,733,384 | 14:57:10 05/03/2026 |
| 168 | OKX |
BCH/USD | $457.45 | $1,705,474 | 14:56:31 05/03/2026 |
| 169 |  Kraken |
BCH/USD | $457.91 | $1,697,192 | 14:59:54 05/03/2026 |
| 170 |  THORChain |
BCH/RUNE | $457.84 | $1,672,779 | 14:57:12 05/03/2026 |
| 171 | MEXC |
BCH/USDC | $456.78 | $1,641,251 | 14:54:15 05/03/2026 |
| 172 | BlockFin |
BCH/USDT | $459.15 | $1,586,918 | 15:00:07 05/03/2026 |
| 173 | Bibox |
BCH/USDT | $493.71 | $1,586,296 | 15:00:07 05/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $457.91 | $1,567,570 | 14:57:11 05/03/2026 |
| 175 |  BitMEX |
BCH/USDT | $457.46 | $1,479,898 | 14:57:15 05/03/2026 |
| 176 | BingX |
BCH/USDT | $457.95 | $1,475,153 | 14:57:07 05/03/2026 |
| 177 | DigiFinex |
BCH/USDT | $457.99 | $1,452,827 | 14:57:08 05/03/2026 |
| 178 | Cofinex |
BCH/USDC | $458.06 | $1,378,034 | 15:00:15 05/03/2026 |
| 179 | Pionex |
BCH/USDT | $457.89 | $1,354,302 | 14:57:15 05/03/2026 |
| 180 | ZKE |
BCH/USDC | $458.86 | $1,334,067 | 15:00:10 05/03/2026 |
| 181 |  EdgeX |
BCH/USD | $459.53 | $1,324,576 | 15:03:16 05/03/2026 |
| 182 |  Bitcastle |
BCH/USDT | $458.85 | $1,231,433 | 15:00:09 05/03/2026 |
| 183 |  Deribit |
BCH/USDC | $458.03 | $1,170,845 | 14:51:53 05/03/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $458.86 | $1,140,694 | 15:00:11 05/03/2026 |
| 185 | Binance |
BCH/BTC | $457.76 | $1,094,066 | 14:56:54 05/03/2026 |
| 186 | Deepcoin |
BCH/USD | $457.85 | $1,060,135 | 14:57:15 05/03/2026 |
| 187 | WhiteBIT |
BCH/BTC | $454.91 | $1,056,121 | 14:57:07 05/03/2026 |
| 188 |  LeveX |
BCH/USDT | $458.52 | $1,038,557 | 15:00:16 05/03/2026 |
| 189 | Millionero |
BCH/USDC | $456.96 | $1,016,246 | 14:54:11 05/03/2026 |
| 190 | Pionex |
BCH/BTC | $458.11 | $1,015,686 | 14:57:12 05/03/2026 |
| 191 |  CoinEx |
BCH/USDT | $458.70 | $1,007,805 | 14:59:53 05/03/2026 |
| 192 | BloFin |
BCH/USDT | $457.75 | $951,707 | 14:57:11 05/03/2026 |
| 193 |  BitKan |
BCH/USDT | $458.85 | $937,772 | 15:00:08 05/03/2026 |
| 194 | BitMart |
BCH/BTC | $456.79 | $910,556 | 14:57:11 05/03/2026 |
| 195 |  Venus |
BCH/vBCH | $458.04 | $900,238 | 15:00:08 05/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $456.65 | $854,185 | 15:00:15 05/03/2026 |
| 197 | HitBTC |
BCH/USDT | $456.84 | $851,788 | 15:00:15 05/03/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $456.84 | $851,788 | 15:00:16 05/03/2026 |
| 199 | Ulink |
BCH/USDT | $347.06 | $847,582 | 15:00:18 05/03/2026 |
| 200 | AscendEX |
BCH/USDT | $458.22 | $826,770 | 14:54:10 05/03/2026 |
| 201 | P2B |
BCH/BTC | $457.55 | $819,018 | 14:57:07 05/03/2026 |
| 202 |  AllinX |
BCH/USDT | $458.75 | $803,743 | 15:00:08 05/03/2026 |
| 203 | MEXC |
BCH/USDC | $456.66 | $800,733 | 14:54:17 05/03/2026 |
| 204 |  SunX |
BCH/USDT | $459.58 | $750,986 | 15:03:17 05/03/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $458.85 | $749,142 | 15:00:09 05/03/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $459.10 | $706,378 | 14:45:07 05/03/2026 |
| 207 | YEX |
BCH/USDC | $458.49 | $699,947 | 15:00:16 05/03/2026 |
| 208 |  Bitbank |
BCC/JPY | $458.50 | $697,464 | 14:57:07 05/03/2026 |
| 209 | BYDFi |
BCH/USDT | $458.85 | $689,706 | 15:00:10 05/03/2026 |
| 210 | Deepcoin |
BCH/USDT | $457.95 | $682,099 | 14:57:07 05/03/2026 |
| 211 |  AIA Exchange |
BCH/USDT | $459.05 | $671,069 | 15:00:09 05/03/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $456.84 | $635,018 | 14:54:09 05/03/2026 |
| 213 | MEXC |
BCH/BTC | $456.48 | $632,228 | 14:54:17 05/03/2026 |
| 214 |  Cryptomus |
BCH/USDT | $458.74 | $624,465 | 15:00:07 05/03/2026 |
| 215 | Tebbit |
BCH/USDT | $458.48 | $620,341 | 15:00:17 05/03/2026 |
| 216 | WEEX |
BCH/USDT | $457.95 | $602,874 | 14:57:09 05/03/2026 |
| 217 | EasiCoin |
BCH/USDT | $458.85 | $588,103 | 15:00:07 05/03/2026 |
| 218 | Crypto.com Exchange |
BCH/USDT | $458.59 | $587,056 | 14:45:07 05/03/2026 |
| 219 |  Aster |
BCH/USDT | $457.50 | $557,446 | 14:54:15 05/03/2026 |
| 220 | XT.COM |
BCH/BTC | $457.92 | $546,756 | 14:57:09 05/03/2026 |
| 221 |  TGEX |
BCH/USDT | $456.75 | $528,398 | 14:54:15 05/03/2026 |
| 222 |  Bitcoiva |
BCH/USDT | $458.04 | $505,476 | 15:00:13 05/03/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $457.54 | $472,326 | 14:51:08 05/03/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $458.10 | $470,350 | 14:57:07 05/03/2026 |
| 225 |  Blynex |
BCH/USDT | $457.93 | $464,951 | 14:57:12 05/03/2026 |
| 226 | Bitunix |
BCH/USD | $457.95 | $448,886 | 14:57:15 05/03/2026 |
| 227 | LMAX Digital |
BCH/JPY | $457.97 | $440,884 | 15:00:12 05/03/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $456.96 | $440,878 | 14:54:07 05/03/2026 |
| 229 | BitTap |
BCH/USDT | $457.85 | $429,804 | 14:57:09 05/03/2026 |
| 230 |  Niza.io |
BCH/USD | $457.91 | $428,778 | 15:00:07 05/03/2026 |
| 231 |  Lighter |
BCH/USDC | $457.60 | $426,274 | 14:57:15 05/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $458.06 | $423,722 | 14:57:07 05/03/2026 |
| 233 | Ekbit |
BCH/USDT | $458.53 | $413,056 | 15:00:16 05/03/2026 |
| 234 | ASTX |
BCH/USDT | $458.48 | $411,121 | 15:00:16 05/03/2026 |
| 235 |  COINSPACE |
BCH/USDT | $458.63 | $409,461 | 15:00:07 05/03/2026 |
| 236 | Bibox |
BCH/BTC | $493.71 | $405,338 | 15:00:07 05/03/2026 |
| 237 | Kraken |
BCH/EUR | $458.72 | $394,427 | 14:59:54 05/03/2026 |
| 238 |  Bit2Me |
BCH/EUR | $457.68 | $391,209 | 14:57:08 05/03/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $457.52 | $389,500 | 14:56:59 05/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $458.74 | $385,754 | 15:00:11 05/03/2026 |
| 241 | Poloniex |
BCH/USDT | $458.07 | $381,155 | 14:57:15 05/03/2026 |
| 242 |  Coincall |
BCH/USD | $458.88 | $374,160 | 15:03:15 05/03/2026 |
| 243 |  BlueBit |
BCH/USDT | $457.25 | $365,303 | 15:00:07 05/03/2026 |
| 244 | KCEX |
BCH/USDT | $458.15 | $361,979 | 14:57:08 05/03/2026 |
| 245 | Bitrue |
BCH/USDT | $458.00 | $351,732 | 14:57:07 05/03/2026 |
| 246 |  Coinone |
BCH/KRW | $454.92 | $349,084 | 14:56:23 05/03/2026 |
| 247 | Crypto.com Exchange |
BCH/USD | $457.04 | $343,215 | 14:54:17 05/03/2026 |
| 248 |  ONUS Pro |
BCH/VNDC | $456.95 | $342,569 | 14:54:16 05/03/2026 |
| 249 |  Gemini |
BCH/GUSD | $457.33 | $320,413 | 14:59:53 05/03/2026 |
| 250 | Gemini |
BCH/USD | $457.33 | $320,413 | 14:59:53 05/03/2026 |
| 251 | Gemini |
BCH/USDC | $457.34 | $320,413 | 14:59:53 05/03/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $458.90 | $305,679 | 15:00:10 05/03/2026 |
| 253 |  Koinpark |
BCH/USDT | $458.75 | $296,316 | 15:00:10 05/03/2026 |
| 254 |  Fastex |
BCH/USDT | $456.99 | $294,270 | 14:54:10 05/03/2026 |
| 255 |  Extended |
BCH/USD | $457.78 | $293,269 | 15:03:16 05/03/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $458.62 | $271,072 | 15:00:16 05/03/2026 |
| 257 | EXMO |
BCH/USDT | $456.06 | $269,767 | 14:54:07 05/03/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $457.11 | $268,514 | 14:57:14 05/03/2026 |
| 259 | Cofinex |
BCH/USD | $458.58 | $263,454 | 15:00:15 05/03/2026 |
| 260 | BitMEX |
BCH/USD | $456.65 | $263,281 | 14:57:15 05/03/2026 |
| 261 |  Dzengi.com |
BCH/USD | $458.45 | $262,867 | 14:57:11 05/03/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $458.14 | $220,113 | 14:59:53 05/03/2026 |
| 263 |  Paradex |
BCH/USD | $458.44 | $215,637 | 15:03:15 05/03/2026 |
| 264 |  Flipster |
BCH/USDT | $457.06 | $210,722 | 14:54:17 05/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $210,032 | 14:53:01 05/03/2026 |
| 266 |  Paribu |
BCH/TRY | $457.61 | $209,625 | 15:02:53 05/03/2026 |
| 267 |  BiFinance |
BCH/USDT | $457.95 | $209,024 | 14:57:09 05/03/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $457.30 | $208,648 | 14:56:59 05/03/2026 |
| 269 | Bitunix |
BCH/USDC | $457.80 | $207,226 | 14:57:15 05/03/2026 |
| 270 | PancakeSwap v3 (BSC) |
BTCB/BCH | $71,927.17 | $206,885 | 14:55:07 05/03/2026 |
| 271 | WhiteBIT |
BCH/UAH | $452.47 | $204,395 | 14:57:07 05/03/2026 |
| 272 | EXMO |
BCH/USDC | $456.39 | $201,407 | 14:54:07 05/03/2026 |
| 273 | EXMO.ME |
BCH/USDC | $457.75 | $201,345 | 14:57:14 05/03/2026 |
| 274 | Koinpark |
BCH/INR | $467.58 | $199,266 | 15:00:10 05/03/2026 |
| 275 |  YoBit |
BCHABC/BTC | $7.96 | $189,177 | 15:00:12 05/03/2026 |
| 276 | Bitget |
BCH/USDC | $456.19 | $187,526 | 14:54:07 05/03/2026 |
| 277 |  Nivex |
BCH/USDT | $458.95 | $183,331 | 15:00:10 05/03/2026 |
| 278 | BYDFi |
BCH/USDC | $458.61 | $183,091 | 15:00:15 05/03/2026 |
| 279 | Binance |
BCH/FDUSD | $457.87 | $181,786 | 14:56:54 05/03/2026 |
| 280 |  LATOKEN |
BCH/USDT | $457.25 | $176,136 | 14:57:16 05/03/2026 |
| 281 | WhiteBIT |
BCH/EUR | $458.52 | $174,680 | 14:57:07 05/03/2026 |
| 282 |  PointPay |
BCH/USDT | $458.05 | $174,338 | 14:57:07 05/03/2026 |
| 283 |  BitDelta |
BCH/USDT | $458.84 | $165,397 | 15:00:07 05/03/2026 |
| 284 |  XBO.com |
BCH/USDT | $459.24 | $163,237 | 15:00:07 05/03/2026 |
| 285 | XBO.com |
BCH/USD | $459.43 | $160,147 | 15:00:07 05/03/2026 |
| 286 | Binance |
BCH/EUR | $458.18 | $157,643 | 14:56:54 05/03/2026 |
| 287 | XBO.com |
BCH/EUR | $459.31 | $154,824 | 15:00:07 05/03/2026 |
| 288 | ONUS Pro |
BCH/USDT | $456.82 | $147,384 | 14:54:16 05/03/2026 |
| 289 | Bitcastle |
BCH/BTC | $458.54 | $144,860 | 15:00:09 05/03/2026 |
| 290 |  Coinflare |
BCH/USDT | $458.67 | $141,791 | 15:00:15 05/03/2026 |
| 291 |  dYdX v4 |
BCH/USD | $458.98 | $140,665 | 15:04:19 05/03/2026 |
| 292 | BitbabyExchange |
BCH/USDC | $456.71 | $135,585 | 14:54:09 05/03/2026 |
| 293 | Azbit |
BCH/BTC | $457.33 | $123,471 | 14:57:11 05/03/2026 |
| 294 | LeveX |
BCH/USDC | $458.47 | $110,214 | 15:00:16 05/03/2026 |
| 295 |  CoinCola |
BCH/USDT | $458.94 | $109,245 | 15:00:10 05/03/2026 |
| 296 | Niza.io |
BCH/EUR | $458.65 | $99,290.36 | 15:00:07 05/03/2026 |
| 297 |  Bitfinex |
BCHN/USD | $457.27 | $97,309.19 | 14:59:53 05/03/2026 |
| 298 |  Pacifica |
BCH/USD | $459.28 | $96,369.55 | 15:03:15 05/03/2026 |
| 299 | Bitrue |
BCH/USDC | $458.08 | $96,049.66 | 14:57:07 05/03/2026 |
| 300 | Kraken |
BCH/USDT | $457.79 | $94,431.49 | 14:59:54 05/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 05/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,007,040 với tỷ giá $459.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.