Bitcoin Cash BCH
Xếp hạng #12
09:19:00 29/04/2026
Giá Bitcoin Cash (BCH)
$452.30 0.71%
0.005910 BTC
12,062,774 VND
Thấp: $443.00
Cao: $453.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BCH/USDT | $452.29 | $1,131,477,838 | 09:00:16 29/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.64 | $960,135,502 | 09:00:10 29/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $452.65 | $311,153,423 | 09:00:10 29/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $451.92 | $253,637,724 | 08:57:16 29/04/2026 |
| 5 |  ASTX |
BCH/USDT | $452.28 | $124,500,042 | 09:00:16 29/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $452.28 | $123,084,445 | 09:00:16 29/04/2026 |
| 7 |  MEXC |
BCH/USDT | $451.89 | $118,493,918 | 08:57:16 29/04/2026 |
| 8 |  Millionero |
BCH/USDT | $451.72 | $87,760,426 | 08:54:15 29/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $451.89 | $84,802,265 | 08:54:18 29/04/2026 |
| 10 |  Ulink |
BCH/USDT | $452.05 | $59,297,384 | 09:00:10 29/04/2026 |
| 11 |  SunX |
BCH/USDT | $452.00 | $59,290,803 | 09:00:10 29/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.15 | $55,359,370 | 08:57:15 29/04/2026 |
| 13 |  Echobit |
BCH/USDT | $451.90 | $54,556,389 | 08:57:16 29/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $451.42 | $53,792,161 | 08:57:15 29/04/2026 |
| 15 |  GroveX |
BCH/USDT | $452.15 | $50,156,924 | 08:57:09 29/04/2026 |
| 16 |  Binance |
BCH/USDT | $451.84 | $41,132,515 | 08:54:16 29/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $452.30 | $35,833,869 | 09:00:15 29/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $451.94 | $32,437,564 | 08:54:16 29/04/2026 |
| 19 |  FameEX |
BCH/USDT | $451.89 | $31,303,440 | 08:57:17 29/04/2026 |
| 20 |  Ju.com |
BCH/USDT | $452.32 | $30,782,591 | 09:00:16 29/04/2026 |
| 21 |  CoinW |
BCH/USDT | $451.91 | $26,763,919 | 08:57:17 29/04/2026 |
| 22 |  BingX |
BCH/USDT | $451.77 | $26,046,867 | 08:57:18 29/04/2026 |
| 23 |  CoinP |
BCH/USDT | $452.40 | $25,514,819 | 09:00:09 29/04/2026 |
| 24 |  KTX |
BCH/USDT | $452.19 | $25,159,694 | 09:00:16 29/04/2026 |
| 25 |  BTSE |
BCH/USDT | $451.94 | $24,403,067 | 08:57:15 29/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $452.39 | $23,447,694 | 09:00:15 29/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $452.20 | $23,437,778 | 09:00:15 29/04/2026 |
| 28 | CoinChief |
BCH/USDT | $452.14 | $23,096,139 | 08:57:10 29/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $452.27 | $22,708,436 | 09:00:15 29/04/2026 |
| 30 |  AstralX |
BCH/USDT | $452.05 | $20,656,936 | 09:00:11 29/04/2026 |
| 31 |  IBIT Global |
BCH/USDT | $452.27 | $20,514,814 | 09:00:18 29/04/2026 |
| 32 | Millionero |
BCH/USDT | $452.12 | $19,306,797 | 08:54:11 29/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $452.04 | $18,664,390 | 08:57:15 29/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $451.90 | $17,781,051 | 08:54:19 29/04/2026 |
| 35 |  LBank |
BCH/USDT | $451.90 | $16,685,565 | 08:57:16 29/04/2026 |
| 36 |  BVOX |
BCH/USDT | $451.95 | $16,388,817 | 08:57:15 29/04/2026 |
| 37 |  WHXEX |
BCH/USDT | $451.83 | $14,275,996 | 08:54:16 29/04/2026 |
| 38 |  idax exchange |
BCH/USDT | $452.27 | $14,273,976 | 09:00:16 29/04/2026 |
| 39 |  Toobit |
BCH/USDT | $451.92 | $14,018,543 | 08:57:18 29/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $451.89 | $13,993,538 | 08:57:20 29/04/2026 |
| 41 |  BitMart |
BCH/USDT | $451.90 | $13,160,747 | 08:57:15 29/04/2026 |
| 42 |  BiKing |
BCH/USDT | $451.87 | $12,844,780 | 08:57:17 29/04/2026 |
| 43 |  Ourbit |
BCH/USDT | $451.89 | $12,627,836 | 08:57:16 29/04/2026 |
| 44 | Koinbay |
BCH/USDT | $452.21 | $12,535,080 | 08:57:08 29/04/2026 |
| 45 | idax exchange |
BCH/USDT | $452.39 | $12,376,249 | 09:00:12 29/04/2026 |
| 46 | WHXEX |
BCH/USDT | $452.39 | $12,376,247 | 09:00:08 29/04/2026 |
| 47 |  Bybit |
BCH/USDT | $451.72 | $12,319,765 | 08:54:16 29/04/2026 |
| 48 | CoinP |
BCH/USDT | $452.17 | $11,911,067 | 09:00:15 29/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $452.29 | $11,450,009 | 09:00:16 29/04/2026 |
| 50 |  KCEX |
BCH/USDT | $451.89 | $11,205,343 | 08:57:15 29/04/2026 |
| 51 |  WEEX |
BCH/USDT | $451.92 | $10,538,307 | 08:57:17 29/04/2026 |
| 52 |  AscendEX |
BCH/USDT | $451.69 | $9,237,715 | 08:54:16 29/04/2026 |
| 53 |  BiFinance |
BCH/USDT | $452.24 | $9,193,699 | 08:57:12 29/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $451.87 | $9,047,737 | 08:57:18 29/04/2026 |
| 55 |  NovaEx |
BCH/USDT | $452.32 | $8,847,366 | 09:00:16 29/04/2026 |
| 56 |  Websea |
BCH/USDT | $451.87 | $8,534,913 | 08:57:17 29/04/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $451.89 | $8,119,425 | 08:57:15 29/04/2026 |
| 58 |  AEGET |
BCH/USDT | $452.28 | $8,059,611 | 09:00:15 29/04/2026 |
| 59 | KuCoin |
BCH/USDT | $452.13 | $7,859,185 | 08:55:53 29/04/2026 |
| 60 |  ZKE |
BCH/USDT | $452.34 | $7,425,091 | 09:00:11 29/04/2026 |
| 61 |  BTCC |
BCH/USDT | $452.16 | $7,345,628 | 08:57:16 29/04/2026 |
| 62 |  CoinMy |
BCH/USDT | $452.28 | $6,749,438 | 09:00:17 29/04/2026 |
| 63 | BitMart |
BCH/USDT | $452.20 | $6,472,393 | 08:57:09 29/04/2026 |
| 64 |  YEX |
BCH/USDT | $452.28 | $6,344,089 | 09:00:16 29/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $452.62 | $6,291,052 | 08:59:53 29/04/2026 |
| 66 |  CrypFine |
BCH/USDT | $452.04 | $6,173,315 | 08:57:16 29/04/2026 |
| 67 |  Coinlocally |
BCH/USDT | $452.15 | $5,987,739 | 09:00:17 29/04/2026 |
| 68 | CoinMy |
BCH/USDT | $452.36 | $5,396,822 | 09:00:09 29/04/2026 |
| 69 |  BitxEX |
BCH/USDT | $452.55 | $5,260,558 | 09:00:10 29/04/2026 |
| 70 |  EXMO |
BCH/USD | $454.70 | $4,941,272 | 08:57:11 29/04/2026 |
| 71 |  OneEx |
BCH/USDT | $452.22 | $4,910,245 | 09:00:15 29/04/2026 |
| 72 |  UZX |
BCH/USDT | $451.77 | $4,886,829 | 08:54:15 29/04/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $452.21 | $4,817,071 | 09:03:16 29/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $452.14 | $4,449,685 | 08:57:07 29/04/2026 |
| 75 |  Aivora Exchange |
BCH/USDT | $452.23 | $4,318,057 | 09:00:17 29/04/2026 |
| 76 | Binance |
BCH/USDC | $451.69 | $3,907,191 | 08:54:16 29/04/2026 |
| 77 | KTX |
BCH/USDT | $452.35 | $3,529,870 | 09:00:10 29/04/2026 |
| 78 |  Bitget |
BCH/USDT | $451.69 | $3,413,455 | 08:54:16 29/04/2026 |
| 79 |  Cofinex |
BCH/USDT | $452.04 | $3,412,949 | 09:00:15 29/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $452.31 | $3,257,840 | 09:00:07 29/04/2026 |
| 81 |  Azbit |
BCH/USDT | $451.95 | $3,217,180 | 08:54:08 29/04/2026 |
| 82 | Ju.com |
BCH/USDT | $452.31 | $3,059,933 | 09:00:08 29/04/2026 |
| 83 | BiKing |
BCH/USDT | $452.25 | $3,055,614 | 08:57:09 29/04/2026 |
| 84 | Binance |
BCH/USDT | $452.25 | $3,055,584 | 08:56:54 29/04/2026 |
| 85 | WHXEX |
BCH/USD | $451.76 | $2,977,027 | 08:54:16 29/04/2026 |
| 86 | BVOX |
BCH/USDT | $452.24 | $2,894,690 | 08:57:09 29/04/2026 |
| 87 |  Phemex |
BCH/USDT | $452.24 | $2,870,882 | 08:57:09 29/04/2026 |
| 88 |  IndoEx |
BCH/ETH | $452.09 | $2,851,496 | 09:00:08 29/04/2026 |
| 89 | IndoEx |
BCH/USDC | $452.09 | $2,801,776 | 09:00:08 29/04/2026 |
| 90 | CrypFine |
BCH/USDT | $452.20 | $2,746,989 | 08:57:10 29/04/2026 |
| 91 |  HTX |
BCH/USDT | $452.34 | $2,733,355 | 08:59:54 29/04/2026 |
| 92 | WhiteBIT |
BCH/USDT | $452.25 | $2,560,407 | 08:57:10 29/04/2026 |
| 93 |  Pionex |
BCH/USDT | $452.14 | $2,493,014 | 08:57:09 29/04/2026 |
| 94 |  Deepcoin |
BCH/USDT | $451.83 | $2,450,428 | 08:57:15 29/04/2026 |
| 95 | CoinUp.io |
BCH/USDT | $452.02 | $2,444,783 | 08:54:13 29/04/2026 |
| 96 |  Bibox |
BCH/ETH | $190.90 | $2,440,393 | 09:00:10 29/04/2026 |
| 97 |  Cryptomus |
BCH/USDT | $452.49 | $2,384,446 | 09:00:07 29/04/2026 |
| 98 |  Dmex |
BCH/USD | $452.28 | $2,276,740 | 09:03:16 29/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $451.77 | $2,260,296 | 08:54:16 29/04/2026 |
| 100 | SunX |
BCH/USDT | $452.28 | $2,241,988 | 09:00:18 29/04/2026 |
| 101 |  Picol |
BCH/USDT | $452.65 | $2,183,462 | 09:00:10 29/04/2026 |
| 102 | Phemex |
BCH/USDT | $451.90 | $2,110,331 | 08:57:16 29/04/2026 |
| 103 |  Gate |
BCH/USDT | $451.68 | $2,077,588 | 08:54:19 29/04/2026 |
| 104 | WEEX |
BCH/USDC | $452.24 | $2,002,006 | 08:57:10 29/04/2026 |
| 105 | Hotcoin |
BCH/USD | $451.79 | $1,976,504 | 08:57:20 29/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $452.29 | $1,871,294 | 09:00:16 29/04/2026 |
| 107 |  BloFin |
BCH/USDT | $451.77 | $1,857,815 | 08:57:19 29/04/2026 |
| 108 | HTX |
BCH/USDT | $452.00 | $1,841,100 | 08:57:15 29/04/2026 |
| 109 | Tapbit |
BCH/USDT | $452.20 | $1,837,191 | 08:57:10 29/04/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $452.04 | $1,834,459 | 09:03:16 29/04/2026 |
| 111 |  CoinEx |
BCH/USDT | $452.11 | $1,823,550 | 08:59:23 29/04/2026 |
| 112 |  YUBIT |
BCH/USDT | $451.89 | $1,595,119 | 08:57:15 29/04/2026 |
| 113 | Bibox |
BCH/USDT | $493.61 | $1,585,959 | 09:00:10 29/04/2026 |
| 114 | BTCC |
BCH/USDT | $452.05 | $1,529,113 | 08:57:09 29/04/2026 |
| 115 |  XT.COM |
BCH/USDT | $452.24 | $1,528,251 | 08:57:12 29/04/2026 |
| 116 | IndoEx |
BCH/USDT | $452.09 | $1,514,002 | 09:00:08 29/04/2026 |
| 117 |  4E |
BCH/USDT | $452.50 | $1,501,949 | 09:00:14 29/04/2026 |
| 118 |  EagleX |
BCH/USDT | $452.27 | $1,499,390 | 09:00:15 29/04/2026 |
| 119 | Ourbit |
BCH/USDT | $452.15 | $1,475,100 | 08:57:07 29/04/2026 |
| 120 |  AlphaX |
BCH/USDT | $452.15 | $1,465,001 | 09:00:17 29/04/2026 |
| 121 |  EVEDEX |
BCH/USD | $452.38 | $1,425,307 | 09:03:15 29/04/2026 |
| 122 |  BitTap |
BCH/USDT | $452.14 | $1,395,089 | 09:00:17 29/04/2026 |
| 123 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 124 | CoinW |
BCH/USDT | $452.13 | $1,309,467 | 08:57:09 29/04/2026 |
| 125 | IndoEx |
BCH/BTC | $452.09 | $1,286,610 | 09:00:08 29/04/2026 |
| 126 |  BitradeX |
BCH/USDT | $452.15 | $1,279,077 | 08:57:09 29/04/2026 |
| 127 |  P2B |
BCH/USDT | $451.81 | $1,171,095 | 08:48:12 29/04/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $452.05 | $1,166,495 | 09:00:07 29/04/2026 |
| 129 |  OKX |
BCH/USDT | $452.05 | $1,149,490 | 08:56:53 29/04/2026 |
| 130 |  Gems Trade |
BCH/USDT | $452.15 | $1,149,447 | 08:54:12 29/04/2026 |
| 131 | Biconomy.com |
BCH/USDT | $452.19 | $1,138,945 | 08:57:09 29/04/2026 |
| 132 |  EdgeX |
BCH/USD | $452.64 | $1,100,965 | 09:03:16 29/04/2026 |
| 133 |  Hyperliquid |
BCH/USD | $451.99 | $1,097,790 | 08:57:26 29/04/2026 |
| 134 | WHXEX |
BCH/USDC | $452.49 | $1,076,878 | 09:00:08 29/04/2026 |
| 135 | idax exchange |
BCH/USDC | $452.61 | $1,076,564 | 09:00:12 29/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $452.00 | $1,070,400 | 09:00:15 29/04/2026 |
| 137 |  Hibt |
BCH/USDT | $452.15 | $1,040,422 | 08:54:09 29/04/2026 |
| 138 | Ulink |
BCH/USDT | $452.27 | $986,688 | 09:00:18 29/04/2026 |
| 139 | Millionero |
BCH/USDC | $451.32 | $985,227 | 08:54:11 29/04/2026 |
| 140 | BitMart |
BCH/BTC | $452.01 | $959,675 | 08:57:09 29/04/2026 |
| 141 | IndoEx |
BCH/LTC | $452.09 | $950,849 | 09:00:08 29/04/2026 |
| 142 | MEXC |
BCH/USDT | $451.96 | $949,572 | 08:45:09 29/04/2026 |
| 143 | YUBIT |
BCH/USDT | $452.05 | $938,124 | 08:57:08 29/04/2026 |
| 144 |  XXKK |
BCH/USDT | $452.55 | $911,418 | 09:00:09 29/04/2026 |
| 145 |  Venus |
BCH/vBCH | $452.17 | $901,689 | 09:00:07 29/04/2026 |
| 146 | EagleX |
BCH/USDT | $452.45 | $892,801 | 09:00:08 29/04/2026 |
| 147 |  Coinbase Exchange |
BCH/USD | $452.29 | $859,712 | 08:56:59 29/04/2026 |
| 148 | Binance |
BCH/USDC | $452.26 | $850,839 | 08:56:54 29/04/2026 |
| 149 | AscendEX |
BCH/USDT | $452.14 | $826,950 | 08:54:12 29/04/2026 |
| 150 |  Upbit |
BCH/KRW | $455.71 | $823,608 | 08:56:54 29/04/2026 |
| 151 |  FMFW.io |
BCH/USD | $452.56 | $766,092 | 09:00:07 29/04/2026 |
| 152 |  HitBTC |
BCH/USDT | $452.51 | $766,009 | 09:00:09 29/04/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $452.51 | $766,009 | 09:00:11 29/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $452.47 | $765,940 | 09:00:07 29/04/2026 |
| 155 | Aivora Exchange |
BCH/USDT | $452.45 | $757,743 | 09:00:10 29/04/2026 |
| 156 | FameEX |
BCH/USDT | $452.05 | $747,368 | 08:57:07 29/04/2026 |
| 157 |  SuperEx |
BCH/USDT | $452.22 | $744,671 | 08:54:11 29/04/2026 |
| 158 | UZX |
BCH/USDT | $452.15 | $711,992 | 08:57:07 29/04/2026 |
| 159 | Bybit |
BCH/USDT | $452.05 | $697,306 | 08:54:11 29/04/2026 |
| 160 |  Tebbit |
BCH/USDT | $452.28 | $692,254 | 09:00:16 29/04/2026 |
| 161 | LBank |
BCH/USDT | $452.15 | $663,197 | 08:57:08 29/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $452.00 | $651,178 | 09:00:08 29/04/2026 |
| 163 | ZKE |
BCH/USDC | $452.47 | $646,070 | 09:00:11 29/04/2026 |
| 164 | BlockFin |
BCH/USDT | $452.25 | $606,424 | 09:00:09 29/04/2026 |
| 165 |  SunX |
BCH/USDT | $452.14 | $577,675 | 09:03:15 29/04/2026 |
| 166 |  MGBX |
BCH/USDT | $451.88 | $459,826 | 08:57:16 29/04/2026 |
| 167 | IndoEx |
BCH/BSV | $452.09 | $450,582 | 09:00:08 29/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $452.14 | $440,267 | 08:57:08 29/04/2026 |
| 169 |  Blynex |
BCH/USDT | $452.18 | $434,711 | 08:54:09 29/04/2026 |
| 170 | Bibox |
BCH/BTC | $493.61 | $405,251 | 09:00:10 29/04/2026 |
| 171 | P2B |
BCH/USD | $452.00 | $393,853 | 08:48:12 29/04/2026 |
| 172 | Deepcoin |
BCH/USD | $451.75 | $391,737 | 08:57:15 29/04/2026 |
| 173 | Deepcoin |
BCH/USDT | $452.15 | $390,491 | 08:57:07 29/04/2026 |
| 174 |  LMAX Digital |
BCH/USD | $452.24 | $382,928 | 09:00:12 29/04/2026 |
| 175 | WhiteBIT |
BCH/USDC | $452.33 | $379,325 | 08:57:10 29/04/2026 |
| 176 |  Bithumb |
BCH/KRW | $455.25 | $374,841 | 08:59:54 29/04/2026 |
| 177 | WhiteBIT |
BCH/WBT | $452.42 | $371,741 | 08:57:10 29/04/2026 |
| 178 | BloFin |
BCH/USDT | $452.21 | $365,954 | 08:51:09 29/04/2026 |
| 179 |  BlueBit |
BCH/USDT | $452.15 | $357,413 | 09:00:08 29/04/2026 |
| 180 |  BitKan |
BCH/USDT | $452.25 | $346,835 | 09:00:09 29/04/2026 |
| 181 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $452.42 | $335,622 | 09:00:14 29/04/2026 |
| 183 |  Bitunix |
BCH/USDT | $452.14 | $329,649 | 08:57:09 29/04/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $452.21 | $328,475 | 08:59:53 29/04/2026 |
| 185 | HitBTC |
BCH/USDT | $451.28 | $316,936 | 09:00:15 29/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $451.28 | $316,936 | 09:00:15 29/04/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $450.96 | $316,922 | 09:00:15 29/04/2026 |
| 188 |  KoinBX |
BCH/INR | $461.54 | $307,721 | 09:00:08 29/04/2026 |
| 189 | ASTX |
BCH/USDT | $452.65 | $302,680 | 09:00:08 29/04/2026 |
| 190 | EXMO |
BCH/USDT | $451.84 | $289,720 | 08:57:11 29/04/2026 |
| 191 |  EXMO.ME |
BCH/USDT | $451.95 | $287,885 | 08:54:10 29/04/2026 |
| 192 |  LeveX |
BCH/USDT | $452.29 | $287,389 | 09:00:15 29/04/2026 |
| 193 |  CoinTR |
BCH/USDT | $452.65 | $282,549 | 08:54:09 29/04/2026 |
| 194 | Toobit |
BCH/USDT | $452.14 | $271,084 | 08:57:08 29/04/2026 |
| 195 | Binance |
BCH/BTC | $452.07 | $259,255 | 08:56:54 29/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $446.27 | $245,590 | 09:00:08 29/04/2026 |
| 197 | Pionex |
BCH/BTC | $452.00 | $239,848 | 08:57:09 29/04/2026 |
| 198 | EXMO.ME |
BCH/USDC | $451.76 | $234,975 | 08:54:10 29/04/2026 |
| 199 | EXMO |
BCH/USDC | $451.94 | $234,391 | 08:57:11 29/04/2026 |
| 200 |  YoBit |
BCHABC/BTC | $8.22 | $232,823 | 09:00:12 29/04/2026 |
| 201 | P2B |
BCH/BTC | $450.30 | $227,740 | 08:48:12 29/04/2026 |
| 202 |  ADEN |
BCH/USDT | $452.20 | $215,426 | 09:03:49 29/04/2026 |
| 203 | Cofinex |
BCH/USD | $451.87 | $207,504 | 09:00:15 29/04/2026 |
| 204 | KoinBX |
BCH/USDT | $452.41 | $202,798 | 09:00:08 29/04/2026 |
| 205 | MGBX |
BCH/USDT | $452.25 | $199,749 | 08:57:11 29/04/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $452.64 | $196,229 | 09:00:10 29/04/2026 |
| 207 |  Coinbase International Exchange |
BCH/USDC | $451.78 | $194,080 | 09:00:15 29/04/2026 |
| 208 |  Bitcastle |
BCH/USDT | $452.50 | $188,098 | 09:00:13 29/04/2026 |
| 209 | Tebbit |
BCH/USDT | $452.45 | $186,360 | 09:00:08 29/04/2026 |
| 210 |  Kraken |
BCH/USD | $451.87 | $185,867 | 08:59:55 29/04/2026 |
| 211 | CoinEx |
BCH/BTC | $452.92 | $182,086 | 08:59:53 29/04/2026 |
| 212 | Bitunix |
BCH/USD | $451.67 | $175,789 | 08:57:15 29/04/2026 |
| 213 | BingX |
BCH/USDT | $452.09 | $173,856 | 08:57:07 29/04/2026 |
| 214 | Gate |
BCH/USDT | $452.14 | $170,082 | 08:56:54 29/04/2026 |
| 215 |  XBO.com |
BCH/USDT | $451.57 | $165,945 | 08:54:08 29/04/2026 |
| 216 | XBO.com |
BCH/USD | $452.57 | $162,419 | 08:54:08 29/04/2026 |
| 217 | Cat.Ex |
BCH/BTC | $452.55 | $158,344 | 09:00:14 29/04/2026 |
| 218 | Pionex |
BCH/USDT | $451.90 | $155,131 | 08:57:15 29/04/2026 |
| 219 | XBO.com |
BCH/EUR | $452.49 | $153,915 | 08:54:08 29/04/2026 |
| 220 |  BigONE |
BCH/USDT | $452.13 | $148,072 | 08:54:07 29/04/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $452.05 | $146,460 | 09:00:15 29/04/2026 |
| 222 |  Bitvavo |
BCH/EUR | $452.43 | $132,571 | 08:57:08 29/04/2026 |
| 223 | XT.COM |
BCH/BTC | $452.00 | $129,599 | 08:57:12 29/04/2026 |
| 224 |  BitDelta |
BCH/USDT | $452.25 | $128,881 | 08:57:08 29/04/2026 |
| 225 | Bitget |
BCH/USDT | $451.95 | $123,929 | 08:54:12 29/04/2026 |
| 226 | WhiteBIT |
BCH/BTC | $452.50 | $121,960 | 08:57:10 29/04/2026 |
| 227 | Bitbaby |
BCH/USDT | $452.01 | $120,591 | 08:54:09 29/04/2026 |
| 228 | EasiCoin |
BCH/USDT | $452.45 | $118,905 | 09:00:08 29/04/2026 |
| 229 |  BitMEX |
BCH/USDT | $451.79 | $106,746 | 08:57:15 29/04/2026 |
| 230 | MEXC |
BCH/USDC | $451.70 | $105,048 | 08:54:16 29/04/2026 |
| 231 | Bitunix |
BCH/USDC | $451.82 | $104,042 | 08:57:15 29/04/2026 |
| 232 |  Bitrue |
BCH/XRP | $452.18 | $103,983 | 08:57:09 29/04/2026 |
| 233 | BYDFi |
BCH/USDT | $452.35 | $102,472 | 09:00:10 29/04/2026 |
| 234 | MEXC |
BCH/USD1 | $452.04 | $102,332 | 08:54:16 29/04/2026 |
| 235 |  PointPay |
BCH/USDT | $452.04 | $97,423.44 | 08:57:17 29/04/2026 |
| 236 | Bitrue |
BCH/USDT | $452.20 | $92,114.45 | 08:57:09 29/04/2026 |
| 237 |  Bitcoiva |
BCH/INR | $458.85 | $89,086.61 | 09:00:08 29/04/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $452.26 | $86,059.37 | 08:54:10 29/04/2026 |
| 239 |  Coincall |
BCH/USD | $452.38 | $85,827.25 | 09:03:15 29/04/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $451.85 | $85,467.60 | 08:57:08 29/04/2026 |
| 241 | CoinTR |
BCH/TRY | $451.24 | $81,273.13 | 08:54:09 29/04/2026 |
| 242 | Binance |
BCH/FDUSD | $452.23 | $75,063.01 | 08:56:54 29/04/2026 |
| 243 |  KlicklX |
BCH/USDT | $451.95 | $74,378.83 | 09:00:11 29/04/2026 |
| 244 | Bitspay |
BCH/ETH | $447.49 | $73,808.27 | 09:00:08 29/04/2026 |
| 245 | BitTap |
BCH/USDT | $452.30 | $70,532.11 | 09:00:10 29/04/2026 |
| 246 | LMAX Digital |
BCH/JPY | $452.48 | $70,111.85 | 09:00:12 29/04/2026 |
| 247 |  Paribu |
BCH/TRY | $452.53 | $69,262.37 | 09:01:55 29/04/2026 |
| 248 | Bitspay |
BCH/USDT | $447.14 | $67,988.55 | 09:00:08 29/04/2026 |
| 249 | BitMEX |
BCH/USD | $452.50 | $66,504.68 | 08:57:15 29/04/2026 |
| 250 | Azbit |
BCH/BTC | $452.08 | $65,446.43 | 08:54:08 29/04/2026 |
| 251 | WhiteBIT |
BCH/TRY | $452.17 | $64,537.06 | 08:57:10 29/04/2026 |
| 252 |  Lighter |
BCH/USDC | $451.97 | $64,291.21 | 08:57:15 29/04/2026 |
| 253 | Bitspay |
BCH/USDC | $446.45 | $62,431.92 | 09:00:08 29/04/2026 |
| 254 | LeveX |
BCH/USDC | $452.19 | $62,332.59 | 09:00:15 29/04/2026 |
| 255 | Bitspay |
BCH/BTC | $445.32 | $62,265.72 | 09:00:08 29/04/2026 |
| 256 |  AllinX |
BCH/USDT | $451.95 | $61,152.76 | 09:00:08 29/04/2026 |
| 257 | YEX |
BCH/USDC | $452.16 | $58,031.68 | 09:00:16 29/04/2026 |
| 258 | KCEX |
BCH/USDT | $451.95 | $55,162.07 | 08:57:08 29/04/2026 |
| 259 |  Aster |
BCH/USDT | $451.74 | $55,108.15 | 08:54:15 29/04/2026 |
| 260 | MEXC |
BCH/USD1 | $451.95 | $54,403.05 | 08:45:09 29/04/2026 |
| 261 |  VinDAX |
BCH/BTC | $452.25 | $53,720.63 | 09:00:08 29/04/2026 |
| 262 | Cofinex |
BCH/USDT | $451.90 | $51,129.20 | 09:00:07 29/04/2026 |
| 263 |  Bitkub |
BCH/THB | $450.48 | $50,678.39 | 08:57:11 29/04/2026 |
| 264 |  Coins.ph |
BCH/PHP | $454.20 | $47,244.04 | 09:00:10 29/04/2026 |
| 265 | Bitcastle |
BCH/BTC | $452.19 | $46,998.50 | 09:00:13 29/04/2026 |
| 266 |  Koinpark |
BCH/USDT | $452.24 | $46,846.22 | 08:57:07 29/04/2026 |
| 267 |  Niza.io |
BCH/USD | $451.87 | $46,351.76 | 08:57:07 29/04/2026 |
| 268 |  VOOX Exchange |
BCH/USDT | $452.04 | $44,941.58 | 08:57:18 29/04/2026 |
| 269 |  Pacifica |
BCH/USD | $452.36 | $44,169.52 | 09:03:15 29/04/2026 |
| 270 | Coins.ph |
BCH/USDT | $452.35 | $43,604.40 | 09:00:10 29/04/2026 |
| 271 | OKX |
BCH/USD | $451.40 | $43,226.11 | 08:56:53 29/04/2026 |
| 272 | Bitrue |
BCH/USDC | $452.34 | $42,905.76 | 08:57:09 29/04/2026 |
| 273 | Kraken |
BCH/EUR | $451.92 | $40,774.75 | 08:59:55 29/04/2026 |
| 274 |  Bit2Me |
BCH/EUR | $451.90 | $39,778.68 | 08:57:09 29/04/2026 |
| 275 | WhiteBIT |
BCH/UAH | $452.66 | $39,351.28 | 08:57:10 29/04/2026 |
| 276 |  Nonkyc.io Exchange |
BCH/USDT | $449.95 | $38,794.70 | 09:00:07 29/04/2026 |
| 277 | Koinbay |
BCH/BTC | $452.08 | $38,742.32 | 08:57:08 29/04/2026 |
| 278 | idax exchange |
BCH/BTC | $452.43 | $38,374.49 | 09:00:12 29/04/2026 |
| 279 | WHXEX |
BCH/BTC | $452.41 | $38,374.48 | 09:00:08 29/04/2026 |
| 280 | BYDFi |
BCH/USDC | $451.90 | $38,182.49 | 09:00:15 29/04/2026 |
| 281 | Bitcoiva |
BCH/USDT | $452.21 | $37,685.87 | 09:00:08 29/04/2026 |
| 282 |  Extended |
BCH/USD | $452.70 | $37,164.78 | 09:03:16 29/04/2026 |
| 283 | Binance |
BCH/EUR | $452.79 | $33,597.85 | 08:56:54 29/04/2026 |
| 284 | Koinpark |
BCH/INR | $462.98 | $33,021.86 | 08:57:07 29/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $452.01 | $32,319.10 | 08:54:09 29/04/2026 |
| 286 | WEEX |
BCH/USDT | $452.24 | $31,120.72 | 08:57:10 29/04/2026 |
| 287 | CoinEx |
BCH/USDC | $452.23 | $29,885.02 | 08:59:53 29/04/2026 |
| 288 | MEXC |
BCH/USDC | $452.16 | $29,562.78 | 08:45:09 29/04/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $452.06 | $28,951.81 | 08:56:59 29/04/2026 |
| 290 | KuCoin |
BCH/BTC | $452.13 | $25,896.87 | 08:55:53 29/04/2026 |
| 291 |  BitexLive |
BCH/USDT | $452.50 | $22,581.07 | 09:00:14 29/04/2026 |
| 292 |  CriptoSwaps |
BCH/USDT | $452.15 | $21,791.79 | 08:54:11 29/04/2026 |
| 293 |  Bitbank |
BCC/JPY | $452.42 | $21,536.11 | 08:57:09 29/04/2026 |
| 294 |  Coinone |
BCH/KRW | $455.25 | $21,496.11 | 08:59:53 29/04/2026 |
| 295 | Crypto.com Exchange |
BCH/USDT | $452.00 | $21,161.92 | 08:54:10 29/04/2026 |
| 296 | Kraken |
BCH/USDC | $452.33 | $19,858.78 | 08:59:55 29/04/2026 |
| 297 |  Remitano |
BCH/USDT | $453.76 | $19,472.05 | 09:00:10 29/04/2026 |
| 298 | BitxEX |
BCH/USDT | $452.28 | $18,796.37 | 09:00:16 29/04/2026 |
| 299 |  Kanga Exchange |
BCH/USDC | $451.75 | $18,161.15 | 09:00:08 29/04/2026 |
| 300 | Kanga Exchange |
BCH/USDT | $452.25 | $17,902.41 | 09:00:08 29/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/04/2026, cặp giao dịch BCH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,477,838 với tỷ giá $452.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.