Bitcoin Cash BCH
Xếp hạng #19
15:23:00 26/07/2026
Giá Bitcoin Cash (BCH)
$209.96 -0.33%
0.003263 BTC
5,540,716 VND
Thấp: $209.15
Cao: $212.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,421,829 | 15:00:11 26/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $210.12 | $227,819,974 | 15:00:12 26/07/2026 |
| 3 |  CoinChief |
BCH/USDT | $209.72 | $128,756,179 | 14:57:16 26/07/2026 |
| 4 |  SunX |
BCH/USDT | $209.92 | $95,835,598 | 15:00:10 26/07/2026 |
| 5 |  Ulink |
BCH/USDT | $209.92 | $95,834,628 | 15:00:08 26/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $209.79 | $66,812,094 | 15:00:17 26/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $209.75 | $55,781,796 | 15:00:17 26/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $209.73 | $48,409,788 | 14:57:17 26/07/2026 |
| 9 |  AstralX |
BCH/USDT | $209.62 | $38,419,337 | 15:00:16 26/07/2026 |
| 10 |  KTX |
BCH/USDT | $209.76 | $32,458,146 | 15:00:18 26/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $209.77 | $27,012,189 | 15:00:16 26/07/2026 |
| 12 |  ASTX |
BCH/USDT | $209.76 | $25,964,563 | 15:00:17 26/07/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $209.76 | $21,668,535 | 15:00:16 26/07/2026 |
| 14 | AstralX |
BCH/USDT | $209.82 | $21,098,516 | 15:00:11 26/07/2026 |
| 15 |  BTSE |
BCH/USDT | $209.90 | $20,472,429 | 14:48:15 26/07/2026 |
| 16 |  Binance |
BCH/USDT | $209.70 | $20,345,722 | 14:54:17 26/07/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $209.56 | $19,641,081 | 15:00:15 26/07/2026 |
| 18 |  BITmarkets |
BCH/USDT | $209.52 | $19,637,222 | 15:00:16 26/07/2026 |
| 19 |  OrangeX |
BCH/USDT | $209.70 | $18,054,542 | 14:57:15 26/07/2026 |
| 20 |  LBank |
BCH/USDT | $209.77 | $16,210,982 | 14:57:17 26/07/2026 |
| 21 |  BlockFin |
BCH/USDT | $209.76 | $14,032,538 | 15:00:15 26/07/2026 |
| 22 |  idax exchange |
BCH/USDT | $209.75 | $13,979,191 | 15:00:18 26/07/2026 |
| 23 |  Blockfinex |
BCH/USDT | $209.76 | $13,978,977 | 15:00:16 26/07/2026 |
| 24 |  WHXEX |
BCH/USDT | $209.76 | $13,978,581 | 15:00:17 26/07/2026 |
| 25 |  Koinbay |
BCH/USDT | $209.78 | $13,945,105 | 14:54:15 26/07/2026 |
| 26 |  BitMart |
BCH/USDT | $209.73 | $13,579,373 | 14:57:16 26/07/2026 |
| 27 | Koinbay |
BCH/USDT | $209.95 | $13,182,077 | 14:54:10 26/07/2026 |
| 28 | Blockfinex |
BCH/USDT | $209.97 | $13,179,586 | 15:00:10 26/07/2026 |
| 29 | WHXEX |
BCH/USDT | $209.97 | $13,179,523 | 15:00:12 26/07/2026 |
| 30 | idax exchange |
BCH/USDT | $209.97 | $13,179,275 | 15:00:12 26/07/2026 |
| 31 |  CoinP |
BCH/USDT | $209.91 | $12,909,544 | 14:57:11 26/07/2026 |
| 32 |  CoinW |
BCH/USDT | $209.73 | $12,252,726 | 14:57:17 26/07/2026 |
| 33 |  AllinX |
BCH/USDT | $209.92 | $11,989,894 | 15:00:11 26/07/2026 |
| 34 |  WEEX |
BCH/USDT | $209.72 | $10,965,328 | 14:57:17 26/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $209.43 | $10,600,048 | 14:57:15 26/07/2026 |
| 36 |  BiFinance |
BCH/USDT | $209.91 | $10,142,804 | 14:57:08 26/07/2026 |
| 37 |  IBIT Global |
BCH/USDT | $209.75 | $10,098,144 | 15:00:17 26/07/2026 |
| 38 | CoinChief |
BCH/USDT | $209.90 | $10,026,687 | 14:57:11 26/07/2026 |
| 39 | SunX |
BCH/USDT | $209.77 | $9,416,686 | 15:00:19 26/07/2026 |
| 40 |  Tapbit |
BCH/USDT | $209.84 | $9,186,473 | 14:57:15 26/07/2026 |
| 41 |  Ourbit |
BCH/USDT | $209.72 | $8,697,533 | 14:57:17 26/07/2026 |
| 42 |  BVOX |
BCH/USDT | $209.75 | $8,050,824 | 14:57:16 26/07/2026 |
| 43 |  ZKE |
BCH/USDT | $209.96 | $7,907,371 | 15:00:13 26/07/2026 |
| 44 |  Biconomy.com |
BCH/USDT | $209.72 | $7,771,395 | 14:57:15 26/07/2026 |
| 45 |  Batonex |
BCH/USDT | $209.75 | $7,664,935 | 15:00:16 26/07/2026 |
| 46 |  BTCC |
BCH/USDT | $209.94 | $7,630,435 | 14:57:16 26/07/2026 |
| 47 |  YEX |
BCH/USDT | $209.74 | $7,522,915 | 15:00:17 26/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $209.66 | $7,102,154 | 14:57:15 26/07/2026 |
| 49 |  Hibt |
BCH/USDT | $209.93 | $7,068,871 | 14:57:18 26/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $209.75 | $6,830,786 | 15:00:16 26/07/2026 |
| 51 | BitMart |
BCH/USDT | $209.95 | $6,745,998 | 14:57:11 26/07/2026 |
| 52 |  Toobit |
BCH/USDT | $209.72 | $6,646,192 | 14:57:15 26/07/2026 |
| 53 |  KCEX |
BCH/USDT | $209.73 | $6,560,174 | 14:57:16 26/07/2026 |
| 54 |  BingX |
BCH/USDC | $209.88 | $6,506,544 | 14:57:17 26/07/2026 |
| 55 |  BiKing |
BCH/USDT | $209.69 | $6,371,115 | 14:57:16 26/07/2026 |
| 56 | CoinP |
BCH/USDT | $209.69 | $5,680,120 | 14:57:19 26/07/2026 |
| 57 |  Bybit |
BCH/USDT | $209.72 | $5,051,301 | 14:54:17 26/07/2026 |
| 58 |  DigiFinex |
BCH/USDT | $209.75 | $4,992,992 | 15:00:16 26/07/2026 |
| 59 |  GroveX |
BCH/USDT | $209.82 | $4,945,904 | 15:00:11 26/07/2026 |
| 60 |  OneEx |
BCH/USDT | $209.92 | $4,906,987 | 15:00:15 26/07/2026 |
| 61 |  Echobit |
BCH/USDT | $209.73 | $4,683,432 | 14:57:17 26/07/2026 |
| 62 |  Phemex |
BCH/USDT | $210.10 | $4,349,079 | 14:57:08 26/07/2026 |
| 63 |  Poloniex |
BCH/USDT | $210.24 | $4,323,604 | 14:59:23 26/07/2026 |
| 64 |  Websea |
BCH/USDT | $209.75 | $4,198,166 | 14:57:21 26/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $209.75 | $4,043,672 | 14:57:15 26/07/2026 |
| 66 |  CrypFine |
BCH/USDT | $209.96 | $3,402,121 | 14:57:11 26/07/2026 |
| 67 |  Bitbase |
BCH/USDT | $209.69 | $3,288,085 | 14:48:17 26/07/2026 |
| 68 |  MEXC |
BCH/USDT | $210.18 | $3,277,573 | 14:54:16 26/07/2026 |
| 69 |  MGBX |
BCH/USDT | $209.74 | $3,117,818 | 14:57:17 26/07/2026 |
| 70 | CrypFine |
BCH/USDT | $209.76 | $3,100,259 | 14:57:19 26/07/2026 |
| 71 | Binance |
BCH/USDT | $209.89 | $3,058,892 | 14:56:42 26/07/2026 |
| 72 | BiKing |
BCH/USDT | $209.90 | $3,058,633 | 14:57:11 26/07/2026 |
| 73 |  Azbit |
BCH/USDT | $210.00 | $3,050,115 | 14:54:11 26/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $209.90 | $2,991,466 | 14:57:06 26/07/2026 |
| 75 | WHXEX |
BCH/USD | $209.71 | $2,880,986 | 15:00:17 26/07/2026 |
| 76 | Binance |
BCH/USDC | $209.63 | $2,802,989 | 14:54:17 26/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $209.65 | $2,794,407 | 14:54:20 26/07/2026 |
| 78 |  Pionex |
BCH/USDT | $209.80 | $2,502,457 | 14:57:09 26/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $209.72 | $2,487,962 | 14:57:21 26/07/2026 |
| 80 |  Gate |
BCH/USDT | $209.78 | $2,394,137 | 14:54:20 26/07/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.02 | $2,241,731 | 15:00:10 26/07/2026 |
| 82 | Tapbit |
BCH/USDT | $209.95 | $2,238,650 | 14:57:07 26/07/2026 |
| 83 |  Picol |
BCH/USDT | $210.02 | $2,200,812 | 15:00:10 26/07/2026 |
| 84 |  FameEX |
BCH/USDT | $209.73 | $1,813,410 | 14:57:18 26/07/2026 |
| 85 | BVOX |
BCH/USDT | $209.90 | $1,749,068 | 14:57:07 26/07/2026 |
| 86 |  UZX |
BCH/USDT | $209.66 | $1,595,720 | 14:57:15 26/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $209.92 | $1,573,792 | 14:57:08 26/07/2026 |
| 88 | IndoEx |
BCH/USDC | $209.90 | $1,538,071 | 14:57:08 26/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $209.91 | $1,534,560 | 14:57:11 26/07/2026 |
| 90 | BTCC |
BCH/USDT | $209.90 | $1,530,055 | 14:57:10 26/07/2026 |
| 91 | Hibt |
BCH/USDT | $209.90 | $1,529,879 | 14:57:10 26/07/2026 |
| 92 |  4E |
BCH/USDT | $209.92 | $1,514,603 | 15:00:08 26/07/2026 |
| 93 | BlockFin |
BCH/USDT | $209.82 | $1,437,087 | 15:00:07 26/07/2026 |
| 94 |  Paribu |
BCH/TRY | $209.34 | $1,427,292 | 14:58:53 26/07/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $209.77 | $1,413,060 | 15:00:17 26/07/2026 |
| 96 | CoinMy |
BCH/USDT | $210.02 | $1,391,199 | 15:00:12 26/07/2026 |
| 97 | Ourbit |
BCH/USDT | $209.80 | $1,361,554 | 14:57:10 26/07/2026 |
| 98 |  Cofinex |
BCH/USDT | $209.73 | $1,309,238 | 15:00:17 26/07/2026 |
| 99 |  Bitget |
BCH/USDT | $209.71 | $1,309,090 | 14:54:16 26/07/2026 |
| 100 |  Bitbaby |
BCH/USDT | $209.71 | $1,278,752 | 14:54:16 26/07/2026 |
| 101 |  AEGET |
BCH/USDT | $209.76 | $1,231,403 | 15:00:16 26/07/2026 |
| 102 |  BitDelta |
BCH/USDT | $210.02 | $1,226,276 | 15:00:07 26/07/2026 |
| 103 | CoinUp.io |
BCH/USDT | $209.91 | $1,208,828 | 14:57:12 26/07/2026 |
| 104 | Phemex |
BCH/USDT | $209.74 | $1,193,869 | 14:57:18 26/07/2026 |
| 105 |  P2B |
BCH/USDT | $209.80 | $1,137,486 | 14:57:07 26/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $209.76 | $1,077,147 | 15:00:16 26/07/2026 |
| 107 |  YUBIT |
BCH/USDT | $209.80 | $1,057,331 | 14:57:08 26/07/2026 |
| 108 |  BitradeX |
BCH/USDT | $210.01 | $1,002,720 | 14:57:11 26/07/2026 |
| 109 | CoinW |
BCH/USDT | $209.91 | $982,084 | 14:54:11 26/07/2026 |
| 110 | WhiteBIT |
BCH/USDT | $209.85 | $967,002 | 14:57:11 26/07/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $209.92 | $966,898 | 15:00:13 26/07/2026 |
| 112 | YUBIT |
BCH/USDT | $209.72 | $943,901 | 14:57:15 26/07/2026 |
| 113 | MEXC |
BCH/USDT | $210.01 | $892,933 | 14:54:09 26/07/2026 |
| 114 |  XXKK |
BCH/USDT | $209.92 | $890,450 | 15:00:10 26/07/2026 |
| 115 | Ulink |
BCH/USDT | $209.77 | $875,360 | 15:00:18 26/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $209.85 | $875,078 | 14:57:09 26/07/2026 |
| 117 |  EVEDEX |
BCH/USD | $209.73 | $872,309 | 15:03:15 26/07/2026 |
| 118 |  BloFin |
BCH/USDT | $209.81 | $859,306 | 14:57:11 26/07/2026 |
| 119 | Hotcoin |
BCH/USD | $209.71 | $843,898 | 14:57:21 26/07/2026 |
| 120 | IndoEx |
BCH/USDT | $209.92 | $825,471 | 14:57:08 26/07/2026 |
| 121 | WEEX |
BCH/USDT | $209.91 | $810,984 | 14:57:12 26/07/2026 |
| 122 | Toobit |
BCH/USDT | $209.90 | $807,155 | 14:57:08 26/07/2026 |
| 123 |  Kalshi |
BCH/USD | $209.91 | $804,696 | 15:03:15 26/07/2026 |
| 124 | BitMart |
BCH/BTC | $210.12 | $798,588 | 14:57:11 26/07/2026 |
| 125 |  SuperEx |
BCH/USDT | $209.62 | $787,662 | 15:00:09 26/07/2026 |
| 126 | IndoEx |
BCH/BTC | $209.89 | $708,396 | 14:57:08 26/07/2026 |
| 127 | BloFin |
BCH/USDT | $209.73 | $707,754 | 14:54:22 26/07/2026 |
| 128 | UZX |
BCH/USDT | $209.90 | $686,732 | 14:57:07 26/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $209.76 | $681,003 | 14:57:18 26/07/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $209.81 | $670,439 | 14:57:17 26/07/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $209.92 | $657,007 | 15:00:10 26/07/2026 |
| 132 | KuCoin |
BCH/USDT | $209.80 | $623,501 | 14:56:23 26/07/2026 |
| 133 | WHXEX |
BCH/USDC | $209.95 | $620,494 | 15:00:12 26/07/2026 |
| 134 | idax exchange |
BCH/USDC | $209.94 | $620,482 | 15:00:12 26/07/2026 |
| 135 | Binance |
BCH/USDC | $209.78 | $611,103 | 14:56:42 26/07/2026 |
| 136 |  OKX |
BCH/USDT | $209.80 | $602,333 | 14:56:24 26/07/2026 |
| 137 |  Gems Trade |
BCH/USDT | $209.92 | $601,536 | 15:00:11 26/07/2026 |
| 138 |  BitxEX |
BCH/USDT | $209.91 | $587,199 | 15:00:12 26/07/2026 |
| 139 |  BitTap |
BCH/USDT | $209.76 | $570,055 | 15:00:16 26/07/2026 |
| 140 |  Upbit |
BCH/KRW | $210.40 | $549,607 | 14:56:53 26/07/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $209.93 | $546,383 | 14:57:26 26/07/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $209.95 | $546,159 | 14:56:29 26/07/2026 |
| 143 |  HTX |
BCH/USDT | $209.82 | $540,657 | 14:56:25 26/07/2026 |
| 144 |  CRMClick |
BCH/USDT | $209.84 | $538,616 | 15:00:12 26/07/2026 |
| 145 |  BYDFi |
BCH/USDT | $209.71 | $527,519 | 15:00:15 26/07/2026 |
| 146 | IndoEx |
BCH/LTC | $209.92 | $526,032 | 14:57:08 26/07/2026 |
| 147 |  EdgeX |
BCH/USD | $209.71 | $510,813 | 15:03:15 26/07/2026 |
| 148 | Bitspay |
BCH/BTC | $411.41 | $428,778 | 15:00:10 26/07/2026 |
| 149 | P2B |
BCH/USD | $210.10 | $412,495 | 14:57:07 26/07/2026 |
| 150 | LBank |
BCH/USDT | $210.00 | $391,210 | 14:57:08 26/07/2026 |
| 151 | Deepcoin |
BCH/USD | $209.67 | $385,441 | 14:57:15 26/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $209.88 | $383,528 | 15:00:16 26/07/2026 |
| 153 | MGBX |
BCH/USDT | $209.91 | $376,194 | 14:57:11 26/07/2026 |
| 154 |  Venus |
BCH/vBCH | $209.94 | $373,744 | 14:57:08 26/07/2026 |
| 155 | ZKE |
BCH/USDC | $209.93 | $372,280 | 15:00:13 26/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $209.81 | $369,765 | 14:57:10 26/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $210.02 | $365,898 | 15:00:10 26/07/2026 |
| 158 |  LMAX Digital |
BCH/USD | $209.88 | $345,521 | 15:00:09 26/07/2026 |
| 159 |  BitKan |
BCH/USDT | $209.92 | $338,103 | 15:00:08 26/07/2026 |
| 160 | ASTX |
BCH/USDT | $209.92 | $304,905 | 15:00:11 26/07/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $210.04 | $300,629 | 14:59:23 26/07/2026 |
| 162 |  SunX |
BCH/USDT | $209.26 | $298,209 | 15:03:16 26/07/2026 |
| 163 |  KoinBX |
BCH/INR | $222.78 | $269,394 | 15:00:09 26/07/2026 |
| 164 | Bitspay |
BCH/USDT | $412.46 | $260,060 | 15:00:10 26/07/2026 |
| 165 | YEX |
BCH/USDC | $209.69 | $257,629 | 15:00:17 26/07/2026 |
| 166 | Bitspay |
BCH/ETH | $417.52 | $255,637 | 15:00:10 26/07/2026 |
| 167 | FameEX |
BCH/USDT | $209.80 | $251,663 | 14:57:12 26/07/2026 |
| 168 | IndoEx |
BCH/BSV | $209.92 | $246,916 | 14:57:08 26/07/2026 |
| 169 | Bitbase |
BCH/USDT | $209.80 | $234,490 | 14:51:11 26/07/2026 |
| 170 |  ApeX Omni |
BCH/USDT | $209.85 | $226,769 | 15:00:17 26/07/2026 |
| 171 | Bybit |
BCH/USDT | $209.81 | $226,006 | 14:54:08 26/07/2026 |
| 172 | KoinBX |
BCH/USDT | $209.92 | $215,667 | 15:00:09 26/07/2026 |
| 173 |  NexDAX |
BCH/USDT | $209.72 | $214,129 | 15:00:12 26/07/2026 |
| 174 | Cat.Ex |
BCH/BTC | $209.98 | $213,821 | 15:00:10 26/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $210.15 | $212,136 | 14:57:10 26/07/2026 |
| 176 |  Changelly |
BCH/USDT | $209.95 | $211,933 | 14:57:07 26/07/2026 |
| 177 |  Blynex |
BCH/USDT | $209.95 | $208,780 | 15:00:10 26/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $209.94 | $207,146 | 15:00:12 26/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $209.94 | $207,145 | 15:00:07 26/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $209.82 | $187,736 | 15:00:07 26/07/2026 |
| 181 | KTX |
BCH/USDT | $210.02 | $177,682 | 15:00:07 26/07/2026 |
| 182 | Cofinex |
BCH/USD | $209.52 | $175,838 | 15:00:17 26/07/2026 |
| 183 |  Bitunix |
BCH/USD | $209.64 | $172,979 | 14:54:16 26/07/2026 |
| 184 |  BlueBit |
BCH/USDT | $209.92 | $167,359 | 15:00:10 26/07/2026 |
| 185 |  LeveX |
BCH/USDT | $209.76 | $167,282 | 15:00:16 26/07/2026 |
| 186 | Deepcoin |
BCH/USDT | $209.90 | $162,753 | 14:57:11 26/07/2026 |
| 187 |  Bitvavo |
BCH/EUR | $209.92 | $162,150 | 14:57:07 26/07/2026 |
| 188 |  AlphaX |
BCH/USDT | $209.73 | $155,598 | 15:00:17 26/07/2026 |
| 189 | WhiteBIT |
BCH/USDC | $209.93 | $153,834 | 14:57:11 26/07/2026 |
| 190 |  Kraken |
BCH/USD | $209.81 | $146,927 | 14:59:54 26/07/2026 |
| 191 |  Pacifica |
BCH/USD | $209.74 | $142,177 | 15:03:15 26/07/2026 |
| 192 | Bitbaby |
BCH/USDT | $210.01 | $141,925 | 14:57:15 26/07/2026 |
| 193 |  Coinbase Derivatives Exchange |
BCH/USD | $209.90 | $139,056 | 15:03:50 26/07/2026 |
| 194 | Bitunix |
BCH/USDT | $209.90 | $135,308 | 14:54:11 26/07/2026 |
| 195 |  Bitcastle |
BCH/USDT | $209.92 | $134,694 | 15:00:11 26/07/2026 |
| 196 |  CoinEx |
BCH/USDT | $209.87 | $132,015 | 14:59:54 26/07/2026 |
| 197 |  PrimeXBT |
BCH/USDT | $209.76 | $125,907 | 15:00:16 26/07/2026 |
| 198 | EasiCoin |
BCH/USDT | $209.92 | $120,550 | 15:00:10 26/07/2026 |
| 199 | HTX |
BCH/USDT | $209.93 | $118,143 | 14:51:17 26/07/2026 |
| 200 | Pionex |
BCH/USDT | $209.73 | $113,923 | 14:57:17 26/07/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $208.77 | $113,886 | 15:00:15 26/07/2026 |
| 202 |  Flipster |
BCH/USDT | $209.76 | $111,098 | 14:57:23 26/07/2026 |
| 203 | HitBTC |
BCH/USDT | $208.67 | $109,684 | 15:00:15 26/07/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $208.66 | $109,681 | 15:00:16 26/07/2026 |
| 205 | BingX |
BCH/USDT | $209.98 | $106,208 | 14:57:10 26/07/2026 |
| 206 |  Bitrue |
BCH/USDT | $209.95 | $104,359 | 14:57:10 26/07/2026 |
| 207 | MEXC |
BCH/USD1 | $209.59 | $97,009.63 | 14:54:16 26/07/2026 |
| 208 | Bitrue |
BCH/XRP | $209.97 | $96,916.92 | 14:57:10 26/07/2026 |
| 209 |  COINSPACE |
BCH/USDT | $209.75 | $96,634.47 | 15:00:07 26/07/2026 |
| 210 | BYDFi |
BCH/USDT | $209.92 | $96,451.15 | 15:00:11 26/07/2026 |
| 211 | MEXC |
BCH/USDC | $209.66 | $92,113.78 | 14:54:16 26/07/2026 |
| 212 |  MemeMax |
BCH/USDC | $209.66 | $92,096.54 | 15:03:16 26/07/2026 |
| 213 |  Orderly |
BCH/USDC | $209.99 | $92,093.19 | 15:03:17 26/07/2026 |
| 214 | Gate |
BCH/USDT | $209.89 | $89,579.09 | 14:56:24 26/07/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $209.51 | $88,942.08 | 15:00:08 26/07/2026 |
| 216 |  Dzengi.com |
BCH/USD | $211.10 | $86,700.58 | 15:00:07 26/07/2026 |
| 217 |  VinDAX |
BCH/BTC | $209.72 | $85,713.46 | 15:00:08 26/07/2026 |
| 218 | Pionex |
BCH/BTC | $209.87 | $85,697.48 | 14:57:09 26/07/2026 |
| 219 |  KlicklX |
BCH/USDT | $209.67 | $81,230.39 | 15:00:13 26/07/2026 |
| 220 | Binance |
BCH/BTC | $210.12 | $81,027.07 | 14:56:42 26/07/2026 |
| 221 |  Bithumb |
BCH/KRW | $210.27 | $80,578.74 | 14:59:53 26/07/2026 |
| 222 | Bitget |
BCH/USDT | $210.00 | $80,032.63 | 14:54:51 26/07/2026 |
| 223 | Bitspay |
BCH/USDC | $411.84 | $78,936.65 | 15:00:10 26/07/2026 |
| 224 | KCEX |
BCH/USDT | $209.81 | $74,794.58 | 14:57:11 26/07/2026 |
| 225 |  BigONE |
BCH/USDT | $209.74 | $73,468.58 | 14:45:07 26/07/2026 |
| 226 | Kraken |
BCH/EUR | $210.12 | $72,196.25 | 14:59:24 26/07/2026 |
| 227 |  Bit2Me |
BCH/EUR | $210.12 | $70,845.81 | 14:57:08 26/07/2026 |
| 228 | P2B |
BCH/BTC | $209.80 | $70,200.05 | 14:57:07 26/07/2026 |
| 229 | WhiteBIT |
BCH/WBT | $210.01 | $66,407.49 | 14:57:11 26/07/2026 |
| 230 |  CoinTR |
BCH/USDT | $209.62 | $66,056.20 | 15:00:10 26/07/2026 |
| 231 |  Aster |
BCH/USDT | $209.59 | $65,357.01 | 14:54:15 26/07/2026 |
| 232 |  Extended |
BCH/USD | $209.68 | $63,615.15 | 15:03:17 26/07/2026 |
| 233 | LeveX |
BCH/USDC | $209.68 | $57,270.45 | 15:00:16 26/07/2026 |
| 234 | EasiCoin |
BCH/USDC | $210.10 | $55,858.01 | 15:00:10 26/07/2026 |
| 235 |  Lighter |
BCH/USDC | $210.00 | $54,269.13 | 14:57:15 26/07/2026 |
| 236 |  Bitbank |
BCC/JPY | $210.59 | $53,841.14 | 14:57:07 26/07/2026 |
| 237 | MEXC |
BCH/USD1 | $209.85 | $52,845.63 | 14:54:09 26/07/2026 |
| 238 | Azbit |
BCH/BTC | $210.30 | $52,746.46 | 14:54:11 26/07/2026 |
| 239 | Cofinex |
BCH/USDT | $210.02 | $50,685.32 | 15:00:07 26/07/2026 |
| 240 |  Bitkub |
BCH/THB | $209.21 | $49,820.27 | 14:57:07 26/07/2026 |
| 241 |  Koinpark |
BCH/USDT | $209.92 | $46,766.87 | 15:00:11 26/07/2026 |
| 242 |  Coins.ph |
BCH/PHP | $210.43 | $45,016.49 | 15:00:07 26/07/2026 |
| 243 | WhiteBIT |
BCH/TRY | $209.94 | $43,478.35 | 14:57:11 26/07/2026 |
| 244 |  Bitcoiva |
BCH/INR | $216.95 | $42,995.65 | 15:00:10 26/07/2026 |
| 245 | BitTap |
BCH/USDT | $209.82 | $42,680.22 | 14:54:12 26/07/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $209.80 | $42,609.38 | 14:56:29 26/07/2026 |
| 247 |  Coincall |
BCH/USD | $209.85 | $42,603.85 | 15:00:16 26/07/2026 |
| 248 | XT.COM |
BCH/BTC | $209.94 | $40,503.19 | 14:57:11 26/07/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $209.82 | $38,265.05 | 15:00:07 26/07/2026 |
| 250 | Bitrue |
BCH/USDC | $209.97 | $37,049.19 | 14:57:10 26/07/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $209.90 | $36,996.26 | 14:57:10 26/07/2026 |
| 252 |  Niza.io |
BCH/USD | $209.81 | $36,819.79 | 14:57:10 26/07/2026 |
| 253 | Coins.ph |
BCH/USDT | $209.92 | $35,018.59 | 15:00:07 26/07/2026 |
| 254 | Koinpark |
BCH/INR | $221.23 | $34,180.60 | 15:00:11 26/07/2026 |
| 255 | Bitbase |
BCH/USDC | $209.65 | $34,126.11 | 14:48:17 26/07/2026 |
| 256 | WhiteBIT |
BCH/UAH | $203.63 | $32,391.10 | 14:57:11 26/07/2026 |
| 257 |  PointPay |
BCH/USDT | $209.81 | $31,329.68 | 14:57:11 26/07/2026 |
| 258 | CoinTR |
BCH/TRY | $210.28 | $30,643.66 | 15:00:10 26/07/2026 |
| 259 | WHXEX |
BCH/BTC | $209.94 | $30,501.20 | 15:00:12 26/07/2026 |
| 260 | idax exchange |
BCH/BTC | $209.93 | $30,500.62 | 15:00:12 26/07/2026 |
| 261 | Koinbay |
BCH/BTC | $209.86 | $30,497.32 | 14:54:10 26/07/2026 |
| 262 |  Deribit |
BCH/USDC | $210.48 | $29,906.95 | 14:33:50 26/07/2026 |
| 263 | Gate |
BCH/USDC | $210.07 | $28,727.49 | 14:56:54 26/07/2026 |
| 264 | Binance |
BCH/TRY | $209.77 | $28,047.20 | 14:56:42 26/07/2026 |
| 265 | MEXC |
BCH/USDC | $209.88 | $27,727.40 | 14:54:09 26/07/2026 |
| 266 | KuCoin |
BCH/BTC | $209.73 | $27,400.83 | 14:56:23 26/07/2026 |
| 267 | BYDFi |
BCH/USDC | $209.62 | $27,341.68 | 15:00:15 26/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $209.98 | $27,093.41 | 14:57:15 26/07/2026 |
| 269 | CoinEx |
BCH/BTC | $209.91 | $24,015.02 | 14:59:23 26/07/2026 |
| 270 |  LATOKEN |
BCH/USDT | $209.65 | $23,711.80 | 14:57:10 26/07/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $209.73 | $22,800.85 | 14:57:10 26/07/2026 |
| 272 |  XBO.com |
BCH/EUR | $210.34 | $22,616.97 | 14:54:08 26/07/2026 |
| 273 | WEEX |
BCH/USDC | $209.78 | $22,289.69 | 14:57:12 26/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $209.93 | $22,057.87 | 15:00:11 26/07/2026 |
| 275 |  BitexLive |
BCH/USDT | $210.02 | $21,941.96 | 15:00:11 26/07/2026 |
| 276 |  Coinone |
BCH/KRW | $210.27 | $21,751.72 | 14:57:10 26/07/2026 |
| 277 | OKX |
BCH/EUR | $210.19 | $21,583.45 | 14:56:24 26/07/2026 |
| 278 | XBO.com |
BCH/USD | $209.47 | $21,405.56 | 14:54:08 26/07/2026 |
| 279 |  Emirex |
BCH/USDC | $210.03 | $20,172.82 | 15:00:07 26/07/2026 |
| 280 | Binance |
BCH/FDUSD | $209.74 | $19,825.27 | 14:56:42 26/07/2026 |
| 281 |  Bullish |
BCH/USDC | $210.37 | $19,631.84 | 14:57:07 26/07/2026 |
| 282 |  Remitano |
BCH/USDT | $210.15 | $19,395.86 | 15:00:10 26/07/2026 |
| 283 | Niza.io |
BCH/EUR | $210.12 | $18,055.29 | 14:57:10 26/07/2026 |
| 284 | LeveX |
BCH/USD | $209.69 | $17,694.27 | 15:00:16 26/07/2026 |
| 285 | WhiteBIT |
BCH/BTC | $209.91 | $17,096.80 | 14:57:11 26/07/2026 |
| 286 | Bitcoiva |
BCH/USDT | $209.92 | $16,498.15 | 15:00:10 26/07/2026 |
| 287 | LeveX |
BCH/USDT | $209.92 | $16,016.47 | 15:00:08 26/07/2026 |
| 288 |  CoinCola |
BCH/USDT | $209.92 | $15,550.42 | 15:00:11 26/07/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $210.07 | $14,933.46 | 14:56:29 26/07/2026 |
| 290 | Binance |
BCH/EUR | $209.96 | $14,878.43 | 14:56:42 26/07/2026 |
| 291 | 4E |
BCH/USDT | $209.76 | $14,420.65 | 15:00:16 26/07/2026 |
| 292 |  BitMEX |
BCH/USDT | $209.81 | $14,094.99 | 14:57:17 26/07/2026 |
| 293 | NexDAX |
BCH/BTC | $209.66 | $14,054.36 | 15:00:12 26/07/2026 |
| 294 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 295 | LeveX |
BCH/USDC | $209.99 | $11,349.16 | 15:00:08 26/07/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $210.20 | $11,236.68 | 14:59:23 26/07/2026 |
| 297 | KuCoin |
BCH/USDC | $209.65 | $10,819.26 | 14:56:23 26/07/2026 |
| 298 |  CoinDCX |
BCH/INR | $217.72 | $10,462.13 | 14:57:07 26/07/2026 |
| 299 |  Luno |
BCH/MYR | $211.22 | $10,457.20 | 14:59:53 26/07/2026 |
| 300 |  CoinLion |
BCH/USD | $209.85 | $10,009.35 | 15:00:13 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,421,829 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.