Bitcoin Cash BCH
Xếp hạng #11
03:53:00 10/03/2026
Giá Bitcoin Cash (BCH)
$449.75 0.21%
0.006535 BTC
12,240,345 VND
Thấp: $441.87
Cao: $455.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $450.33 | $518,136,411 | 03:00:16 10/03/2026 |
| 2 |  Ulink |
BCH/USDT | $450.18 | $411,280,475 | 03:00:07 10/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $450.18 | $195,908,788 | 03:00:10 10/03/2026 |
| 4 |  Binance |
BCH/USDT | $449.73 | $125,640,557 | 02:54:16 10/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $450.28 | $122,873,574 | 03:00:16 10/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $450.16 | $119,920,767 | 03:00:24 10/03/2026 |
| 7 |  KTX |
BCH/USDT | $450.44 | $115,183,887 | 03:00:16 10/03/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $449.54 | $98,274,731 | 02:57:19 10/03/2026 |
| 9 |  OrangeX |
BCH/USDT | $449.52 | $93,506,978 | 02:57:15 10/03/2026 |
| 10 |  FameEX |
BCH/USDT | $449.53 | $92,419,668 | 02:57:17 10/03/2026 |
| 11 |  Millionero |
BCH/USDT | $450.39 | $87,805,587 | 03:00:15 10/03/2026 |
| 12 |  KlicklX |
BCH/USDT | $450.00 | $82,222,474 | 03:00:09 10/03/2026 |
| 13 |  GroveX |
BCH/USDT | $450.31 | $72,109,804 | 02:57:13 10/03/2026 |
| 14 |  CoinW |
BCH/USDT | $449.54 | $71,014,969 | 02:57:17 10/03/2026 |
| 15 |  Batonex |
BCH/USDT | $450.34 | $68,275,513 | 03:00:16 10/03/2026 |
| 16 |  IBIT Global |
BCH/USDT | $450.44 | $62,812,018 | 03:00:17 10/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.27 | $55,374,727 | 03:00:23 10/03/2026 |
| 18 |  OKX |
BCH/USDT | $449.49 | $49,960,528 | 02:56:32 10/03/2026 |
| 19 |  BVOX |
BCH/USDT | $449.51 | $49,402,517 | 02:57:15 10/03/2026 |
| 20 | CoinChief |
BCH/USDT | $450.38 | $48,726,755 | 03:00:08 10/03/2026 |
| 21 |  Echobit |
BCH/USDT | $449.52 | $48,344,951 | 02:57:16 10/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $449.12 | $47,696,716 | 02:57:15 10/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $449.56 | $45,618,328 | 02:57:15 10/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $450.33 | $44,488,132 | 03:00:15 10/03/2026 |
| 25 |  BiKing |
BCH/USDT | $450.42 | $43,633,772 | 03:00:18 10/03/2026 |
| 26 |  WEEX |
BCH/USDT | $449.53 | $31,961,794 | 02:57:17 10/03/2026 |
| 27 |  DigiFinex |
BCH/USDT | $449.54 | $29,118,553 | 02:57:15 10/03/2026 |
| 28 |  Hotcoin |
BCH/USDT | $449.54 | $28,304,565 | 02:57:18 10/03/2026 |
| 29 |  idax exchange |
BCH/USDT | $450.31 | $28,210,040 | 03:00:17 10/03/2026 |
| 30 |  WHXEX |
BCH/USDT | $449.67 | $28,207,433 | 02:54:16 10/03/2026 |
| 31 |  Bybit |
BCH/USDT | $449.69 | $28,043,450 | 02:54:16 10/03/2026 |
| 32 |  Hibt |
BCH/USDT | $449.81 | $27,930,012 | 02:57:24 10/03/2026 |
| 33 |  BTCC |
BCH/USDT | $449.72 | $27,360,978 | 02:57:16 10/03/2026 |
| 34 |  BTSE |
BCH/USDT | $449.39 | $26,763,815 | 02:57:15 10/03/2026 |
| 35 |  BITmarkets |
BCH/USDT | $450.49 | $25,831,353 | 03:00:15 10/03/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $450.41 | $25,831,272 | 03:00:15 10/03/2026 |
| 37 |  CoinP |
BCH/USDT | $450.08 | $24,297,017 | 02:54:08 10/03/2026 |
| 38 |  KuCoin |
BCH/USDT | $449.89 | $22,992,181 | 02:54:18 10/03/2026 |
| 39 |  Toobit |
BCH/USDT | $449.56 | $22,387,425 | 02:57:17 10/03/2026 |
| 40 |  BitMart |
BCH/USDT | $449.61 | $21,089,297 | 02:57:16 10/03/2026 |
| 41 |  Websea |
BCH/USDT | $450.28 | $20,851,211 | 03:00:15 10/03/2026 |
| 42 | Millionero |
BCH/USDT | $450.38 | $19,254,095 | 03:00:07 10/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $450.40 | $19,146,154 | 03:00:16 10/03/2026 |
| 44 |  AstralX |
BCH/USDT | $449.91 | $18,451,859 | 02:57:08 10/03/2026 |
| 45 |  Deepcoin |
BCH/USDT | $449.57 | $18,377,698 | 02:57:15 10/03/2026 |
| 46 |  YEX |
BCH/USDT | $450.33 | $18,057,641 | 03:00:16 10/03/2026 |
| 47 |  MGBX |
BCH/USDT | $450.49 | $17,280,278 | 03:00:16 10/03/2026 |
| 48 |  LBank |
BCH/USDT | $449.53 | $17,215,078 | 02:57:16 10/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $449.63 | $16,860,449 | 02:54:16 10/03/2026 |
| 50 |  HTX |
BCH/USDT | $450.28 | $16,770,532 | 02:59:54 10/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $450.08 | $14,751,304 | 03:00:15 10/03/2026 |
| 52 |  Bitget |
BCH/USDT | $449.59 | $14,741,875 | 02:54:16 10/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $449.59 | $14,349,450 | 02:57:15 10/03/2026 |
| 54 |  KCEX |
BCH/USDT | $449.54 | $14,255,209 | 02:57:15 10/03/2026 |
| 55 | Binance |
BCH/USDC | $449.65 | $13,884,048 | 02:54:16 10/03/2026 |
| 56 |  BTDUex |
BCH/USDT | $449.83 | $13,411,183 | 02:57:07 10/03/2026 |
| 57 | CoinP |
BCH/USDT | $449.66 | $13,309,020 | 02:54:15 10/03/2026 |
| 58 | WhiteBIT |
BCH/USDT | $449.79 | $12,554,872 | 02:57:12 10/03/2026 |
| 59 |  UZX |
BCH/USDT | $449.55 | $12,113,658 | 02:57:15 10/03/2026 |
| 60 |  Gate |
BCH/USDT | $449.69 | $11,867,266 | 02:54:19 10/03/2026 |
| 61 | BiKing |
BCH/USDT | $449.78 | $11,211,763 | 03:00:08 10/03/2026 |
| 62 | Binance |
BCH/USDT | $450.01 | $11,208,986 | 02:57:02 10/03/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $449.81 | $10,965,006 | 03:03:15 10/03/2026 |
| 64 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 65 |  BingX |
BCH/USDT | $449.49 | $10,924,745 | 02:57:16 10/03/2026 |
| 66 |  EasiCoin |
BCH/USDT | $450.34 | $10,610,510 | 03:00:16 10/03/2026 |
| 67 | Koinbay |
BCH/USDT | $450.13 | $10,461,330 | 02:54:13 10/03/2026 |
| 68 | WHXEX |
BCH/USDT | $450.55 | $10,380,070 | 03:00:10 10/03/2026 |
| 69 | idax exchange |
BCH/USDT | $450.44 | $10,377,726 | 03:00:09 10/03/2026 |
| 70 |  Grvt |
BCH/USDT | $450.58 | $10,359,556 | 03:03:36 10/03/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $449.40 | $10,046,053 | 02:51:15 10/03/2026 |
| 72 | HTX |
BCH/USDT | $449.35 | $9,277,220 | 02:57:25 10/03/2026 |
| 73 |  AscendEX |
BCH/USDT | $449.86 | $9,216,172 | 02:54:15 10/03/2026 |
| 74 |  Ourbit |
BCH/USDT | $449.53 | $8,581,678 | 02:57:16 10/03/2026 |
| 75 |  BloFin |
BCH/USDT | $449.66 | $8,318,911 | 02:54:21 10/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $450.31 | $8,151,976 | 02:51:27 10/03/2026 |
| 77 |  Pionex |
BCH/USDT | $449.91 | $8,120,124 | 02:57:08 10/03/2026 |
| 78 | AstralX |
BCH/USDT | $449.59 | $7,513,345 | 02:57:15 10/03/2026 |
| 79 |  Picol |
BCH/USDT | $450.74 | $7,162,984 | 03:00:12 10/03/2026 |
| 80 |  IndoEx |
BCH/ETH | $450.43 | $6,449,514 | 03:00:09 10/03/2026 |
| 81 | IndoEx |
BCH/USDC | $450.45 | $6,390,525 | 03:00:09 10/03/2026 |
| 82 |  Poloniex |
BCH/USDT | $449.83 | $6,388,301 | 02:54:23 10/03/2026 |
| 83 |  ZKE |
BCH/USDT | $450.55 | $6,228,039 | 03:00:12 10/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $450.02 | $6,158,065 | 03:00:16 10/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $449.44 | $5,986,624 | 02:57:16 10/03/2026 |
| 86 | BitMart |
BCH/USDT | $449.98 | $5,855,668 | 02:57:07 10/03/2026 |
| 87 |  Phemex |
BCH/USDT | $449.91 | $5,782,781 | 02:57:10 10/03/2026 |
| 88 | Coinlocally |
BCH/USDT | $450.43 | $5,746,450 | 03:00:10 10/03/2026 |
| 89 |  XXKK |
BCH/USDT | $450.23 | $5,624,615 | 03:00:13 10/03/2026 |
| 90 |  MEXC |
BCH/USDT | $450.11 | $5,613,708 | 02:57:08 10/03/2026 |
| 91 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 92 | BTCC |
BCH/USDT | $450.01 | $5,603,398 | 02:57:08 10/03/2026 |
| 93 |  4E |
BCH/USDT | $450.38 | $5,551,103 | 03:00:07 10/03/2026 |
| 94 | Phemex |
BCH/USDT | $449.53 | $5,443,376 | 02:57:17 10/03/2026 |
| 95 |  OneEx |
BCH/USDT | $450.53 | $5,041,204 | 03:00:16 10/03/2026 |
| 96 | CoinW |
BCH/USDT | $450.91 | $4,826,490 | 02:42:07 10/03/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $449.57 | $4,765,369 | 02:56:59 10/03/2026 |
| 98 |  EXMO |
BCH/USD | $481.97 | $4,282,367 | 03:00:10 10/03/2026 |
| 99 | CoinUp.io |
BCH/USDT | $449.81 | $4,214,436 | 02:57:10 10/03/2026 |
| 100 | KTX |
BCH/USDT | $450.49 | $4,088,996 | 03:00:13 10/03/2026 |
| 101 |  Tebbit |
BCH/USDT | $450.38 | $4,051,957 | 03:00:10 10/03/2026 |
| 102 |  BitxEX |
BCH/USDT | $450.38 | $4,039,105 | 03:00:11 10/03/2026 |
| 103 |  XT.COM |
BCH/USDT | $449.91 | $4,035,847 | 02:57:09 10/03/2026 |
| 104 |  Ekbit |
BCH/USDT | $450.38 | $4,023,410 | 03:00:10 10/03/2026 |
| 105 |  ASTX |
BCH/USDT | $450.38 | $4,017,315 | 03:00:10 10/03/2026 |
| 106 |  CrypFine |
BCH/USDT | $450.43 | $3,953,871 | 03:00:07 10/03/2026 |
| 107 |  BitTap |
BCH/USDT | $450.03 | $3,947,403 | 03:00:17 10/03/2026 |
| 108 |  P2B |
BCH/USDT | $449.89 | $3,853,824 | 02:57:13 10/03/2026 |
| 109 | MGBX |
BCH/USDT | $450.38 | $3,739,195 | 03:00:08 10/03/2026 |
| 110 |  Dmex |
BCH/USD | $450.16 | $3,726,771 | 03:03:15 10/03/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $449.93 | $3,571,008 | 03:03:17 10/03/2026 |
| 112 | IndoEx |
BCH/USDT | $450.42 | $3,415,454 | 03:00:09 10/03/2026 |
| 113 | WHXEX |
BCH/USD | $449.67 | $3,406,276 | 02:54:16 10/03/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $450.46 | $3,399,813 | 03:00:32 10/03/2026 |
| 115 |  Serenity |
BCH/USDT | $450.26 | $3,320,127 | 03:00:11 10/03/2026 |
| 116 | OKX |
BCH/USDT | $449.91 | $3,310,616 | 02:57:08 10/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $449.52 | $3,309,335 | 02:57:15 10/03/2026 |
| 118 | BVOX |
BCH/USDT | $449.91 | $3,303,099 | 02:57:11 10/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $450.21 | $3,148,153 | 03:00:15 10/03/2026 |
| 120 |  EagleX |
BCH/USDT | $450.44 | $3,064,642 | 03:00:15 10/03/2026 |
| 121 | IndoEx |
BCH/BTC | $450.42 | $2,968,591 | 03:00:09 10/03/2026 |
| 122 |  SunX |
BCH/USDT | $450.38 | $2,939,930 | 03:00:09 10/03/2026 |
| 123 | Tapbit |
BCH/USDT | $450.03 | $2,771,932 | 02:57:12 10/03/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $449.62 | $2,651,757 | 02:57:17 10/03/2026 |
| 125 | UZX |
BCH/USDT | $450.01 | $2,628,888 | 02:57:07 10/03/2026 |
| 126 |  Upbit |
BCH/KRW | $449.79 | $2,462,373 | 02:57:10 10/03/2026 |
| 127 | EagleX |
BCH/USDT | $450.69 | $2,448,968 | 03:00:12 10/03/2026 |
| 128 |  Hyperliquid |
BCH/USD | $449.33 | $2,446,890 | 02:57:27 10/03/2026 |
| 129 | YUBIT |
BCH/USDT | $449.79 | $2,445,913 | 02:57:07 10/03/2026 |
| 130 |  Bibox |
BCH/ETH | $190.95 | $2,441,102 | 03:00:12 10/03/2026 |
| 131 |  SuperEx |
BCH/USDT | $449.51 | $2,387,510 | 02:57:09 10/03/2026 |
| 132 | Ourbit |
BCH/USDT | $450.00 | $2,331,402 | 02:54:11 10/03/2026 |
| 133 | Gate |
BCH/USDT | $449.64 | $2,208,548 | 02:56:54 10/03/2026 |
| 134 |  BitradeX |
BCH/USDT | $450.48 | $2,190,031 | 03:00:07 10/03/2026 |
| 135 | IndoEx |
BCH/LTC | $450.43 | $2,178,174 | 03:00:09 10/03/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $450.50 | $2,137,613 | 03:00:13 10/03/2026 |
| 137 |  Changelly PRO |
BCH/USDT | $450.50 | $2,137,613 | 03:00:13 10/03/2026 |
| 138 |  HitBTC |
BCH/USDT | $450.04 | $2,136,746 | 03:00:10 10/03/2026 |
| 139 |  FMFW.io |
BCH/USD | $449.95 | $2,136,355 | 03:00:08 10/03/2026 |
| 140 | LBank |
BCH/USDT | $449.89 | $2,081,015 | 02:57:13 10/03/2026 |
| 141 | Binance |
BCH/USDC | $449.74 | $2,047,785 | 02:57:02 10/03/2026 |
| 142 |  THORChain |
BCH/RUNE | $450.52 | $2,026,335 | 02:57:08 10/03/2026 |
| 143 | SunX |
BCH/USDT | $449.51 | $2,018,264 | 02:57:17 10/03/2026 |
| 144 | WEEX |
BCH/USDC | $449.74 | $2,000,503 | 02:57:09 10/03/2026 |
| 145 | Ju.com |
BCH/USDT | $450.38 | $1,931,242 | 03:00:10 10/03/2026 |
| 146 | Hotcoin |
BCH/USD | $449.49 | $1,929,847 | 02:57:18 10/03/2026 |
| 147 |  Azbit |
BCH/USDT | $449.81 | $1,712,847 | 02:57:09 10/03/2026 |
| 148 | Hibt |
BCH/USDT | $449.91 | $1,655,274 | 02:57:07 10/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.75 | $1,586,420 | 03:00:12 10/03/2026 |
| 150 | WHXEX |
BCH/USDC | $450.57 | $1,513,738 | 03:00:10 10/03/2026 |
| 151 | idax exchange |
BCH/USDC | $450.49 | $1,511,053 | 03:00:09 10/03/2026 |
| 152 | Biconomy.com |
BCH/USDT | $450.01 | $1,507,145 | 02:51:12 10/03/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $450.17 | $1,484,174 | 02:59:23 10/03/2026 |
| 154 |  EdgeX |
BCH/USD | $450.52 | $1,422,388 | 03:03:16 10/03/2026 |
| 155 | P2B |
BCH/USD | $449.80 | $1,386,830 | 02:57:13 10/03/2026 |
| 156 | BlockFin |
BCH/USDT | $450.21 | $1,368,474 | 02:57:07 10/03/2026 |
| 157 |  LMAX Digital |
BCH/USD | $450.53 | $1,311,209 | 03:00:11 10/03/2026 |
| 158 | Bybit |
BCH/USDT | $449.78 | $1,235,383 | 02:54:11 10/03/2026 |
| 159 | FameEX |
BCH/USDT | $449.59 | $1,187,306 | 02:57:08 10/03/2026 |
| 160 |  PrimeXBT |
BCH/USDT | $449.88 | $1,154,031 | 03:03:16 10/03/2026 |
| 161 | Ulink |
BCH/USDT | $347.08 | $1,096,506 | 02:57:17 10/03/2026 |
| 162 | Bitget |
BCH/USDT | $449.88 | $1,077,351 | 02:54:08 10/03/2026 |
| 163 | IndoEx |
BCH/BSV | $450.42 | $1,023,999 | 03:00:09 10/03/2026 |
| 164 | Cofinex |
BCH/USDC | $449.92 | $999,174 | 03:00:15 10/03/2026 |
| 165 | Millionero |
BCH/USDC | $449.74 | $982,516 | 03:00:07 10/03/2026 |
| 166 | Toobit |
BCH/USDT | $449.89 | $972,695 | 02:57:13 10/03/2026 |
| 167 |  Bitvavo |
BCH/EUR | $449.93 | $963,317 | 02:57:12 10/03/2026 |
| 168 | KuCoin |
BCH/USDT | $449.59 | $952,460 | 02:57:07 10/03/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $450.46 | $941,369 | 03:00:07 10/03/2026 |
| 170 | Deepcoin |
BCH/USD | $449.49 | $925,161 | 02:57:15 10/03/2026 |
| 171 | Tebbit |
BCH/USDT | $450.31 | $923,755 | 03:00:16 10/03/2026 |
| 172 |  Bithumb |
BCH/KRW | $450.09 | $918,939 | 02:59:53 10/03/2026 |
| 173 | ZKE |
BCH/USDC | $450.57 | $908,243 | 03:00:12 10/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $449.91 | $893,766 | 02:57:07 10/03/2026 |
| 175 |  Venus |
BCH/vBCH | $450.07 | $884,834 | 03:00:10 10/03/2026 |
| 176 |  BitMEX |
BCH/USDT | $449.80 | $883,410 | 02:54:15 10/03/2026 |
| 177 | BitMart |
BCH/BTC | $449.79 | $863,899 | 02:57:07 10/03/2026 |
| 178 |  CoinEx |
BCH/USDT | $450.17 | $848,663 | 02:59:23 10/03/2026 |
| 179 | AscendEX |
BCH/USDT | $451.43 | $840,049 | 02:54:07 10/03/2026 |
| 180 | DigiFinex |
BCH/USDT | $450.74 | $817,226 | 02:42:09 10/03/2026 |
| 181 | BloFin |
BCH/USDT | $450.19 | $816,566 | 02:57:11 10/03/2026 |
| 182 | BingX |
BCH/USDT | $450.05 | $807,151 | 02:57:07 10/03/2026 |
| 183 |  Extended |
BCH/USD | $450.22 | $792,754 | 03:03:16 10/03/2026 |
| 184 | MEXC |
BCH/USDC | $449.56 | $787,527 | 02:57:16 10/03/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $450.09 | $781,609 | 03:03:16 10/03/2026 |
| 186 |  SunX |
BCH/USDT | $450.22 | $730,956 | 03:03:17 10/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $450.49 | $730,322 | 03:00:13 10/03/2026 |
| 188 |  LeveX |
BCH/USDT | $450.28 | $707,939 | 03:00:15 10/03/2026 |
| 189 |  Kraken |
BCH/USD | $450.34 | $684,858 | 02:59:59 10/03/2026 |
| 190 | WhiteBIT |
BCH/USDC | $450.27 | $675,631 | 02:57:12 10/03/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $448.35 | $670,493 | 03:00:16 10/03/2026 |
| 192 | HitBTC |
BCH/USDT | $448.25 | $670,339 | 03:00:15 10/03/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $449.07 | $670,253 | 03:00:15 10/03/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $450.38 | $653,892 | 03:00:09 10/03/2026 |
| 195 | Pionex |
BCH/USDT | $449.54 | $616,093 | 02:57:16 10/03/2026 |
| 196 |  BitKan |
BCH/USDT | $449.98 | $613,076 | 03:00:10 10/03/2026 |
| 197 | YEX |
BCH/USDC | $450.32 | $608,727 | 03:00:16 10/03/2026 |
| 198 | WhiteBIT |
BCH/TRY | $450.82 | $563,269 | 02:57:12 10/03/2026 |
| 199 |  Bitspay |
BCH/BNB | $450.63 | $559,078 | 03:00:15 10/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $449.81 | $541,725 | 02:57:07 10/03/2026 |
| 201 |  Bitcoiva |
BCH/USDT | $449.88 | $505,511 | 03:00:10 10/03/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $450.58 | $489,785 | 03:00:08 10/03/2026 |
| 203 |  AllinX |
BCH/USDT | $450.18 | $470,914 | 03:00:10 10/03/2026 |
| 204 | Pionex |
BCH/BTC | $449.93 | $439,796 | 02:57:08 10/03/2026 |
| 205 | Binance |
BCH/BTC | $450.09 | $436,927 | 02:57:02 10/03/2026 |
| 206 | MEXC |
BCH/BTC | $450.19 | $436,565 | 02:57:08 10/03/2026 |
| 207 | MEXC |
BCH/USDC | $450.04 | $421,520 | 02:57:08 10/03/2026 |
| 208 | BitbabyExchange |
BCH/USDT | $450.04 | $416,157 | 02:57:12 10/03/2026 |
| 209 | Bibox |
BCH/BTC | $493.75 | $405,369 | 03:00:12 10/03/2026 |
| 210 |  Blynex |
BCH/USDT | $450.23 | $400,219 | 02:57:11 10/03/2026 |
| 211 | Bitunix |
BCH/USD | $450.17 | $396,317 | 02:48:16 10/03/2026 |
| 212 |  TGEX |
BCH/USDT | $449.65 | $395,390 | 02:54:16 10/03/2026 |
| 213 | Kraken |
BCH/EUR | $450.74 | $391,143 | 02:59:29 10/03/2026 |
| 214 | Ekbit |
BCH/USDT | $450.19 | $384,869 | 03:00:16 10/03/2026 |
| 215 |  Bit2Me |
BCH/EUR | $450.62 | $383,466 | 03:00:10 10/03/2026 |
| 216 | ASTX |
BCH/USDT | $450.19 | $383,050 | 03:00:16 10/03/2026 |
| 217 |  BigONE |
BCH/USDT | $450.95 | $374,906 | 02:57:11 10/03/2026 |
| 218 | BYDFi |
BCH/USDT | $450.48 | $363,661 | 03:00:07 10/03/2026 |
| 219 |  BlueBit |
BCH/USDT | $450.08 | $361,213 | 03:00:08 10/03/2026 |
| 220 | P2B |
BCH/BTC | $448.26 | $354,068 | 02:57:13 10/03/2026 |
| 221 | EasiCoin |
BCH/USDT | $450.38 | $347,764 | 03:00:10 10/03/2026 |
| 222 | EXMO |
BCH/USDT | $450.08 | $343,451 | 03:00:10 10/03/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $449.61 | $342,711 | 02:57:08 10/03/2026 |
| 224 | Poloniex |
BCH/USDT | $449.66 | $340,040 | 02:57:16 10/03/2026 |
| 225 | WEEX |
BCH/USDT | $449.91 | $327,667 | 02:57:09 10/03/2026 |
| 226 | Bitspay |
BCH/ETH | $455.34 | $322,448 | 03:00:15 10/03/2026 |
| 227 | Bitspay |
BCH/USDC | $451.20 | $321,562 | 03:00:15 10/03/2026 |
| 228 |  Crypto.com Exchange |
BCH/USDT | $450.07 | $315,046 | 02:54:11 10/03/2026 |
| 229 |  Coincall |
BCH/USD | $449.96 | $309,248 | 03:03:15 10/03/2026 |
| 230 | Bitspay |
BCH/USDT | $450.72 | $298,662 | 03:00:15 10/03/2026 |
| 231 | Crypto.com Exchange |
BCH/USD | $449.68 | $298,328 | 02:54:11 10/03/2026 |
| 232 |  Cryptomus |
BCH/USDT | $450.19 | $291,275 | 03:00:07 10/03/2026 |
| 233 |  Bitrue |
BCH/XRP | $449.93 | $286,697 | 02:57:07 10/03/2026 |
| 234 |  Fastex |
BCH/USDT | $450.59 | $281,690 | 02:54:11 10/03/2026 |
| 235 |  COINSPACE |
BCH/USDT | $450.16 | $280,427 | 03:00:07 10/03/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $450.59 | $278,134 | 03:00:15 10/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $450.26 | $276,530 | 02:54:11 10/03/2026 |
| 238 |  Deribit |
BCH/USDC | $449.85 | $275,281 | 03:00:50 10/03/2026 |
| 239 |  ONUS Pro |
BCH/VNDC | $450.04 | $274,141 | 02:54:16 10/03/2026 |
| 240 | Bitspay |
BCH/BTC | $453.39 | $268,533 | 03:00:15 10/03/2026 |
| 241 | BitTap |
BCH/USDT | $450.18 | $262,451 | 03:00:07 10/03/2026 |
| 242 | Cat.Ex |
BCH/BTC | $450.57 | $257,707 | 03:00:07 10/03/2026 |
| 243 | EXMO |
BCH/USDC | $449.44 | $235,162 | 02:57:07 10/03/2026 |
| 244 | EXMO.ME |
BCH/USDC | $449.44 | $235,162 | 02:57:08 10/03/2026 |
| 245 | Cofinex |
BCH/USD | $450.49 | $233,533 | 03:00:15 10/03/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $449.88 | $228,491 | 02:54:11 10/03/2026 |
| 247 | Bitrue |
BCH/USDT | $450.05 | $224,165 | 02:57:07 10/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $449.97 | $223,027 | 03:00:09 10/03/2026 |
| 249 | WhiteBIT |
BCH/BTC | $451.70 | $219,281 | 02:57:12 10/03/2026 |
| 250 | XT.COM |
BCH/BTC | $449.76 | $218,601 | 02:57:09 10/03/2026 |
| 251 |  LATOKEN |
BCH/USDT | $450.70 | $200,540 | 02:42:11 10/03/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $450.24 | $195,489 | 02:48:17 10/03/2026 |
| 253 | Binance |
BCH/FDUSD | $449.67 | $194,187 | 02:57:02 10/03/2026 |
| 254 | WhiteBIT |
BCH/UAH | $440.41 | $185,912 | 02:57:12 10/03/2026 |
| 255 | KCEX |
BCH/USDT | $449.89 | $184,459 | 02:57:12 10/03/2026 |
| 256 |  BiFinance |
BCH/USDT | $450.08 | $182,901 | 02:54:12 10/03/2026 |
| 257 |  YoBit |
BCHABC/BTC | $7.34 | $176,738 | 03:00:09 10/03/2026 |
| 258 | Bitunix |
BCH/USDC | $449.65 | $175,713 | 02:57:15 10/03/2026 |
| 259 |  Niza.io |
BCH/USD | $450.18 | $170,749 | 02:54:08 10/03/2026 |
| 260 |  Koinpark |
BCH/USDT | $450.38 | $169,681 | 03:00:10 10/03/2026 |
| 261 | Binance |
BCH/EUR | $449.70 | $168,262 | 02:57:02 10/03/2026 |
| 262 |  XBO.com |
BCH/USDT | $450.10 | $160,846 | 03:00:07 10/03/2026 |
| 263 | XBO.com |
BCH/USD | $449.83 | $157,834 | 03:00:07 10/03/2026 |
| 264 |  Coinone |
BCH/KRW | $452.82 | $157,398 | 02:59:53 10/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $450.59 | $153,511 | 03:00:13 10/03/2026 |
| 266 | XBO.com |
BCH/EUR | $451.19 | $150,679 | 03:00:07 10/03/2026 |
| 267 |  Paribu |
BCH/TRY | $450.47 | $148,059 | 03:01:56 10/03/2026 |
| 268 |  Lighter |
BCH/USDC | $452.94 | $147,654 | 02:57:15 10/03/2026 |
| 269 |  Aster |
BCH/USDT | $449.96 | $146,826 | 02:54:15 10/03/2026 |
| 270 | ONUS Pro |
BCH/USDT | $449.78 | $144,322 | 02:54:16 10/03/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $449.80 | $136,759 | 02:56:59 10/03/2026 |
| 272 | BYDFi |
BCH/USDC | $450.15 | $133,706 | 03:00:15 10/03/2026 |
| 273 | WhiteBIT |
BCH/EUR | $449.93 | $132,040 | 02:57:12 10/03/2026 |
| 274 |  Bitfinex |
BCHN/USD | $450.74 | $129,767 | 02:59:53 10/03/2026 |
| 275 |  Bitbank |
BCC/JPY | $450.02 | $128,146 | 02:57:11 10/03/2026 |
| 276 | LeveX |
BCH/USDT | $450.48 | $122,766 | 03:00:07 10/03/2026 |
| 277 | Bitcastle |
BCH/BTC | $450.06 | $118,275 | 03:00:13 10/03/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $450.53 | $116,945 | 02:59:53 10/03/2026 |
| 279 | Koinpark |
BCH/INR | $457.20 | $114,107 | 03:00:10 10/03/2026 |
| 280 |  Pacifica |
BCH/USD | $450.07 | $112,757 | 03:03:15 10/03/2026 |
| 281 |  Gemini |
BCH/USDC | $452.64 | $104,993 | 02:57:08 10/03/2026 |
| 282 | Gemini |
BCH/GUSD | $452.60 | $104,988 | 02:59:54 10/03/2026 |
| 283 | Gemini |
BCH/USD | $452.60 | $104,988 | 02:59:54 10/03/2026 |
| 284 |  CriptoSwaps |
BCH/USDT | $449.08 | $104,109 | 02:54:09 10/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $449.86 | $99,569.24 | 02:57:12 10/03/2026 |
| 286 |  Coinflare |
BCH/USDT | $451.31 | $97,957.52 | 03:00:15 10/03/2026 |
| 287 | Niza.io |
BCH/EUR | $451.05 | $97,827.30 | 02:54:08 10/03/2026 |
| 288 | LeveX |
BCH/USDC | $450.32 | $97,245.91 | 03:00:15 10/03/2026 |
| 289 | LMAX Digital |
BCH/JPY | $450.72 | $95,670.72 | 03:00:11 10/03/2026 |
| 290 | BitMEX |
BCH/USD | $450.75 | $93,551.24 | 02:54:15 10/03/2026 |
| 291 |  PointPay |
BCH/USDT | $449.61 | $82,697.17 | 02:57:07 10/03/2026 |
| 292 |  Nivex |
BCH/USDT | $450.38 | $82,378.75 | 03:00:11 10/03/2026 |
| 293 | CoinEx |
BCH/BTC | $450.22 | $79,371.73 | 02:59:23 10/03/2026 |
| 294 | Kraken |
BCH/USDT | $453.28 | $77,505.11 | 02:59:29 10/03/2026 |
| 295 |  CoinLion |
BCH/USD | $448.73 | $66,868.06 | 03:00:11 10/03/2026 |
| 296 | Bitrue |
BCH/USDC | $450.04 | $66,013.44 | 02:57:07 10/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $450.18 | $64,995.98 | 03:00:10 10/03/2026 |
| 298 | LeveX |
BCH/USD | $450.09 | $64,891.40 | 03:00:15 10/03/2026 |
| 299 |  Paradex |
BCH/USD | $451.50 | $62,308.23 | 03:03:15 10/03/2026 |
| 300 | BYDFi |
BCH/USD | $450.00 | $59,839.22 | 03:00:15 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,136,411 với tỷ giá $450.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.