Bitcoin Cash BCH
Xếp hạng #12
09:03:00 04/04/2026
Giá Bitcoin Cash (BCH)
$442.56 -0.39%
0.006621 BTC
12,152,262 VND
Thấp: $439.93
Cao: $446.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,134,058 | 09:00:13 04/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.90 | $337,723,755 | 09:00:10 04/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.28 | $246,333,094 | 09:00:16 04/04/2026 |
| 4 |  MEXC |
BCH/USDT | $442.21 | $102,259,430 | 08:57:16 04/04/2026 |
| 5 |  Millionero |
BCH/USDT | $441.89 | $91,003,404 | 08:54:15 04/04/2026 |
| 6 |  SunX |
BCH/USDT | $442.60 | $75,167,614 | 09:00:10 04/04/2026 |
| 7 |  Ulink |
BCH/USDT | $442.60 | $75,166,999 | 09:00:08 04/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $442.20 | $70,140,801 | 08:57:18 04/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.10 | $55,353,959 | 08:57:15 04/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $441.19 | $49,018,769 | 08:48:15 04/04/2026 |
| 11 |  Binance |
BCH/USDT | $442.06 | $46,662,526 | 08:54:15 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $442.25 | $45,839,567 | 08:57:15 04/04/2026 |
| 13 |  OrangeX |
BCH/USDT | $442.20 | $35,835,214 | 08:57:15 04/04/2026 |
| 14 |  FameEX |
BCH/USDT | $442.04 | $35,021,955 | 08:54:18 04/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $442.20 | $32,502,304 | 08:57:15 04/04/2026 |
| 16 |  Echobit |
BCH/USDT | $442.20 | $31,865,701 | 08:57:16 04/04/2026 |
| 17 |  GroveX |
BCH/USDT | $442.50 | $31,080,055 | 09:00:07 04/04/2026 |
| 18 |  Batonex |
BCH/USDT | $442.27 | $30,473,375 | 09:00:16 04/04/2026 |
| 19 |  KTX |
BCH/USDT | $442.31 | $28,296,453 | 09:00:15 04/04/2026 |
| 20 |  CoinW |
BCH/USDT | $442.21 | $27,396,782 | 08:57:17 04/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $442.27 | $23,310,591 | 09:00:17 04/04/2026 |
| 22 |  CoinP |
BCH/USDT | $442.50 | $22,930,388 | 09:00:09 04/04/2026 |
| 23 |  BTSE |
BCH/USDT | $442.10 | $22,709,764 | 08:57:15 04/04/2026 |
| 24 | CoinChief |
BCH/USDT | $442.61 | $22,322,133 | 09:00:12 04/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $442.25 | $21,919,567 | 09:00:16 04/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $442.01 | $21,908,108 | 09:00:16 04/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $442.28 | $21,016,382 | 09:00:15 04/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $442.28 | $20,389,830 | 08:57:15 04/04/2026 |
| 29 |  AstralX |
BCH/USDT | $442.60 | $19,374,949 | 09:00:10 04/04/2026 |
| 30 | Millionero |
BCH/USDT | $442.29 | $19,068,122 | 08:54:08 04/04/2026 |
| 31 |  BVOX |
BCH/USDT | $442.20 | $18,336,574 | 08:57:15 04/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $442.31 | $17,955,714 | 09:00:17 04/04/2026 |
| 33 |  WHXEX |
BCH/USDT | $442.04 | $17,849,394 | 08:45:16 04/04/2026 |
| 34 |  LBank |
BCH/USDT | $442.21 | $16,989,600 | 08:57:18 04/04/2026 |
| 35 |  BiKing |
BCH/USDT | $442.23 | $15,089,828 | 09:00:16 04/04/2026 |
| 36 |  Toobit |
BCH/USDT | $442.21 | $14,464,202 | 08:57:16 04/04/2026 |
| 37 |  Hibt |
BCH/USDT | $442.35 | $14,391,902 | 08:45:24 04/04/2026 |
| 38 |  BitMart |
BCH/USDT | $442.12 | $13,564,030 | 08:57:15 04/04/2026 |
| 39 |  KCEX |
BCH/USDT | $442.21 | $13,007,446 | 08:57:15 04/04/2026 |
| 40 |  Azbit |
BCH/USDT | $442.40 | $12,555,617 | 08:57:11 04/04/2026 |
| 41 | CoinP |
BCH/USDT | $442.25 | $12,524,894 | 09:00:18 04/04/2026 |
| 42 |  WEEX |
BCH/USDT | $442.20 | $12,486,566 | 08:57:17 04/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $442.28 | $12,471,607 | 09:00:16 04/04/2026 |
| 44 | Koinbay |
BCH/USDT | $442.53 | $11,770,123 | 08:57:12 04/04/2026 |
| 45 | WHXEX |
BCH/USDT | $442.55 | $11,733,214 | 09:00:13 04/04/2026 |
| 46 | idax exchange |
BCH/USDT | $442.53 | $11,732,632 | 09:00:11 04/04/2026 |
| 47 |  NovaEx |
BCH/USDT | $442.28 | $11,319,039 | 09:00:16 04/04/2026 |
| 48 |  BingX |
BCH/USDT | $442.22 | $10,583,194 | 08:57:15 04/04/2026 |
| 49 |  YEX |
BCH/USDT | $442.20 | $10,319,981 | 08:57:16 04/04/2026 |
| 50 |  Hotcoin |
BCH/USDT | $442.22 | $10,051,208 | 08:57:18 04/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $442.25 | $9,678,085 | 09:00:17 04/04/2026 |
| 52 |  BTCC |
BCH/USDT | $442.54 | $9,672,578 | 08:57:16 04/04/2026 |
| 53 |  Bybit |
BCH/USDT | $441.89 | $9,388,766 | 08:54:16 04/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $443.06 | $9,186,409 | 08:57:15 04/04/2026 |
| 55 |  Websea |
BCH/USDT | $442.39 | $9,127,964 | 08:57:16 04/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $442.00 | $8,143,927 | 08:57:15 04/04/2026 |
| 57 |  HTX |
BCH/USDT | $442.51 | $7,930,562 | 08:59:55 04/04/2026 |
| 58 |  KuCoin |
BCH/USDT | $442.36 | $7,363,554 | 08:54:18 04/04/2026 |
| 59 |  MGBX |
BCH/USDT | $442.25 | $7,173,164 | 09:00:17 04/04/2026 |
| 60 |  ASTX |
BCH/USDT | $442.31 | $7,130,187 | 09:00:15 04/04/2026 |
| 61 |  ZKE |
BCH/USDT | $442.54 | $7,039,947 | 09:00:12 04/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $442.41 | $6,721,191 | 09:00:16 04/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $442.65 | $6,442,927 | 08:59:53 04/04/2026 |
| 64 | BitMart |
BCH/USDT | $442.48 | $6,343,710 | 08:57:07 04/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $442.20 | $5,879,826 | 08:57:15 04/04/2026 |
| 66 |  BiFinance |
BCH/USDT | $442.22 | $5,731,175 | 08:48:12 04/04/2026 |
| 67 |  EasiCoin |
BCH/USDT | $442.27 | $5,222,617 | 09:00:16 04/04/2026 |
| 68 |  UZX |
BCH/USDT | $442.15 | $5,178,191 | 08:57:15 04/04/2026 |
| 69 |  OneEx |
BCH/USDT | $442.50 | $4,890,685 | 09:00:16 04/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $442.07 | $4,800,773 | 09:00:16 04/04/2026 |
| 71 | Binance |
BCH/USDC | $442.10 | $4,549,302 | 08:54:15 04/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $442.40 | $4,432,350 | 08:57:12 04/04/2026 |
| 73 |  BTDUex |
BCH/USDT | $442.37 | $4,175,857 | 09:00:12 04/04/2026 |
| 74 | Binance |
BCH/USDT | $442.51 | $3,952,473 | 08:56:54 04/04/2026 |
| 75 | BiKing |
BCH/USDT | $442.51 | $3,950,384 | 09:00:11 04/04/2026 |
| 76 |  Ourbit |
BCH/USDT | $442.20 | $3,839,948 | 08:57:16 04/04/2026 |
| 77 | CoinUp.io |
BCH/USDT | $442.40 | $3,783,683 | 08:57:09 04/04/2026 |
| 78 |  EXMO |
BCH/USD | $457.90 | $3,779,804 | 08:48:11 04/04/2026 |
| 79 |  Bitget |
BCH/USDT | $442.01 | $3,702,372 | 08:54:16 04/04/2026 |
| 80 |  Cofinex |
BCH/USDT | $442.20 | $3,701,321 | 09:00:17 04/04/2026 |
| 81 |  Phemex |
BCH/USDT | $442.30 | $3,679,751 | 08:57:11 04/04/2026 |
| 82 | KTX |
BCH/USDT | $442.50 | $3,574,532 | 09:00:07 04/04/2026 |
| 83 |  Pionex |
BCH/USDT | $442.45 | $3,239,538 | 08:57:14 04/04/2026 |
| 84 | WHXEX |
BCH/USD | $442.32 | $3,066,646 | 08:45:16 04/04/2026 |
| 85 | BVOX |
BCH/USDT | $442.50 | $3,049,066 | 08:57:07 04/04/2026 |
| 86 | Ju.com |
BCH/USDT | $442.50 | $2,964,275 | 08:57:10 04/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $442.63 | $2,894,430 | 09:00:07 04/04/2026 |
| 88 |  Picol |
BCH/USDT | $442.55 | $2,855,749 | 09:00:08 04/04/2026 |
| 89 |  BloFin |
BCH/USDT | $442.20 | $2,830,782 | 08:57:16 04/04/2026 |
| 90 | CrypFine |
BCH/USDT | $442.45 | $2,803,579 | 08:57:07 04/04/2026 |
| 91 | SunX |
BCH/USDT | $442.32 | $2,789,084 | 09:00:18 04/04/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $442.35 | $2,599,842 | 09:03:16 04/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $442.01 | $2,539,754 | 08:54:16 04/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $442.20 | $2,529,863 | 09:00:16 04/04/2026 |
| 95 |  Bibox |
BCH/ETH | $190.88 | $2,440,185 | 09:00:12 04/04/2026 |
| 96 | Phemex |
BCH/USDT | $442.31 | $2,383,809 | 08:57:16 04/04/2026 |
| 97 |  Dmex |
BCH/USD | $442.51 | $2,359,175 | 09:03:16 04/04/2026 |
| 98 |  Gate |
BCH/USDT | $442.01 | $2,342,387 | 08:54:19 04/04/2026 |
| 99 |  Tebbit |
BCH/USDT | $442.31 | $2,311,853 | 09:00:16 04/04/2026 |
| 100 | WhiteBIT |
BCH/USDT | $442.12 | $2,291,536 | 08:48:08 04/04/2026 |
| 101 | CoinW |
BCH/USDT | $442.70 | $2,189,306 | 08:42:07 04/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $442.14 | $2,186,414 | 08:57:15 04/04/2026 |
| 103 | Hotcoin |
BCH/USD | $442.46 | $2,006,517 | 08:57:18 04/04/2026 |
| 104 | WEEX |
BCH/USDC | $442.53 | $2,002,856 | 08:57:11 04/04/2026 |
| 105 | Tebbit |
BCH/USDT | $442.50 | $1,985,540 | 09:00:08 04/04/2026 |
| 106 | ASTX |
BCH/USDT | $442.55 | $1,984,208 | 09:00:12 04/04/2026 |
| 107 |  BitxEX |
BCH/USDT | $442.50 | $1,977,886 | 09:00:09 04/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $442.50 | $1,976,521 | 08:57:10 04/04/2026 |
| 109 | BTCC |
BCH/USDT | $442.50 | $1,975,900 | 08:57:09 04/04/2026 |
| 110 |  Ekbit |
BCH/USDT | $442.55 | $1,972,429 | 09:00:12 04/04/2026 |
| 111 |  4E |
BCH/USDT | $442.50 | $1,955,358 | 09:00:12 04/04/2026 |
| 112 |  KlicklX |
BCH/USDT | $442.21 | $1,913,628 | 09:00:13 04/04/2026 |
| 113 |  THORChain |
BCH/RUNE | $442.48 | $1,889,695 | 08:57:08 04/04/2026 |
| 114 | Tapbit |
BCH/USDT | $442.55 | $1,867,564 | 08:57:07 04/04/2026 |
| 115 |  IndoEx |
BCH/ETH | $442.40 | $1,848,666 | 08:57:07 04/04/2026 |
| 116 | IndoEx |
BCH/USDC | $442.41 | $1,831,446 | 08:57:07 04/04/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $442.50 | $1,810,415 | 09:00:07 04/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $442.20 | $1,788,770 | 08:57:15 04/04/2026 |
| 119 |  OKX |
BCH/USDT | $442.31 | $1,760,955 | 08:56:54 04/04/2026 |
| 120 |  Gems Trade |
BCH/USDT | $442.30 | $1,759,910 | 08:57:14 04/04/2026 |
| 121 |  EagleX |
BCH/USDT | $442.31 | $1,750,387 | 09:00:15 04/04/2026 |
| 122 | Binance |
BCH/USDC | $442.74 | $1,719,361 | 08:56:42 04/04/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $442.47 | $1,616,572 | 08:56:30 04/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $441.79 | $1,602,013 | 08:57:26 04/04/2026 |
| 125 | Bibox |
BCH/USDT | $493.57 | $1,585,824 | 09:00:12 04/04/2026 |
| 126 |  BitTap |
BCH/USDT | $442.23 | $1,526,922 | 09:00:18 04/04/2026 |
| 127 | idax exchange |
BCH/USDC | $442.54 | $1,497,000 | 09:00:11 04/04/2026 |
| 128 | WHXEX |
BCH/USDC | $442.59 | $1,496,714 | 09:00:13 04/04/2026 |
| 129 |  AlphaX |
BCH/USDT | $442.28 | $1,455,320 | 09:00:15 04/04/2026 |
| 130 |  P2B |
BCH/USDT | $442.10 | $1,450,506 | 08:57:07 04/04/2026 |
| 131 |  SunX |
BCH/USDT | $442.31 | $1,395,319 | 09:03:17 04/04/2026 |
| 132 | YUBIT |
BCH/USDT | $442.30 | $1,310,116 | 08:57:11 04/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $442.34 | $1,294,978 | 08:57:18 04/04/2026 |
| 134 | EagleX |
BCH/USDT | $442.35 | $1,276,423 | 09:00:11 04/04/2026 |
| 135 | Ulink |
BCH/USDT | $442.32 | $1,209,524 | 09:00:19 04/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $442.12 | $1,204,592 | 09:00:15 04/04/2026 |
| 137 | MGBX |
BCH/USDT | $442.55 | $1,188,637 | 09:00:14 04/04/2026 |
| 138 | Ourbit |
BCH/USDT | $442.50 | $1,093,704 | 08:57:09 04/04/2026 |
| 139 |  EdgeX |
BCH/USD | $442.52 | $1,071,837 | 09:03:16 04/04/2026 |
| 140 | Biconomy.com |
BCH/USDT | $442.35 | $1,059,527 | 08:57:07 04/04/2026 |
| 141 | MEXC |
BCH/USDT | $442.50 | $1,006,139 | 08:57:08 04/04/2026 |
| 142 | IndoEx |
BCH/USDT | $442.41 | $991,526 | 08:57:07 04/04/2026 |
| 143 |  BitradeX |
BCH/USDT | $442.60 | $985,703 | 08:57:07 04/04/2026 |
| 144 |  XXKK |
BCH/USDT | $442.09 | $973,454 | 08:54:07 04/04/2026 |
| 145 | Millionero |
BCH/USDC | $442.41 | $972,062 | 08:54:08 04/04/2026 |
| 146 |  SuperEx |
BCH/USDT | $442.20 | $968,883 | 08:57:08 04/04/2026 |
| 147 | HTX |
BCH/USDT | $442.09 | $931,017 | 08:57:16 04/04/2026 |
| 148 | ZKE |
BCH/USDC | $442.59 | $898,010 | 09:00:12 04/04/2026 |
| 149 | UZX |
BCH/USDT | $442.50 | $892,945 | 08:57:08 04/04/2026 |
| 150 | Hibt |
BCH/USDT | $442.39 | $880,606 | 08:45:09 04/04/2026 |
| 151 | LBank |
BCH/USDT | $442.60 | $869,824 | 08:57:10 04/04/2026 |
| 152 |  Upbit |
BCH/KRW | $444.64 | $839,429 | 08:56:54 04/04/2026 |
| 153 | IndoEx |
BCH/BTC | $442.40 | $838,971 | 08:57:07 04/04/2026 |
| 154 |  Venus |
BCH/vBCH | $442.41 | $835,447 | 08:57:10 04/04/2026 |
| 155 | BitMart |
BCH/BTC | $442.52 | $832,389 | 08:57:07 04/04/2026 |
| 156 | AscendEX |
BCH/USDT | $443.66 | $804,530 | 08:57:07 04/04/2026 |
| 157 | BlockFin |
BCH/USDT | $442.20 | $742,489 | 08:57:11 04/04/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $442.60 | $672,647 | 09:00:09 04/04/2026 |
| 159 | KuCoin |
BCH/USDT | $442.10 | $642,951 | 08:55:53 04/04/2026 |
| 160 | IndoEx |
BCH/LTC | $442.41 | $623,554 | 08:57:07 04/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $442.40 | $610,542 | 09:00:12 04/04/2026 |
| 162 |  HitBTC |
BCH/USDT | $442.38 | $610,516 | 09:00:10 04/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $442.38 | $610,516 | 09:00:07 04/04/2026 |
| 164 |  FMFW.io |
BCH/USD | $442.55 | $610,249 | 08:57:09 04/04/2026 |
| 165 | FameEX |
BCH/USDT | $442.20 | $594,090 | 08:57:10 04/04/2026 |
| 166 | Bybit |
BCH/USDT | $442.19 | $573,711 | 08:54:08 04/04/2026 |
| 167 | P2B |
BCH/USD | $442.20 | $526,185 | 08:57:07 04/04/2026 |
| 168 |  Bitcoiva |
BCH/USDT | $442.50 | $505,259 | 09:00:12 04/04/2026 |
| 169 |  LMAX Digital |
BCH/USD | $442.86 | $494,912 | 09:00:08 04/04/2026 |
| 170 |  Extended |
BCH/USD | $443.75 | $477,116 | 09:03:16 04/04/2026 |
| 171 | YEX |
BCH/USDC | $442.25 | $473,506 | 08:57:16 04/04/2026 |
| 172 | BloFin |
BCH/USDT | $442.20 | $446,154 | 08:57:07 04/04/2026 |
| 173 |  Blynex |
BCH/USDT | $442.64 | $444,694 | 09:00:12 04/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.57 | $405,217 | 09:00:12 04/04/2026 |
| 175 |  BitKan |
BCH/USDT | $442.51 | $399,813 | 09:00:13 04/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $442.50 | $399,168 | 08:57:09 04/04/2026 |
| 177 |  Bithumb |
BCH/KRW | $444.64 | $370,845 | 08:59:53 04/04/2026 |
| 178 |  LeveX |
BCH/USDT | $442.30 | $362,634 | 09:00:16 04/04/2026 |
| 179 | Toobit |
BCH/USDT | $442.50 | $351,486 | 08:57:13 04/04/2026 |
| 180 |  BlueBit |
BCH/USDT | $442.30 | $351,323 | 09:00:08 04/04/2026 |
| 181 | Deepcoin |
BCH/USDT | $442.40 | $342,237 | 08:57:07 04/04/2026 |
| 182 | Ekbit |
BCH/USDT | $442.27 | $336,938 | 09:00:16 04/04/2026 |
| 183 | Poloniex |
BCH/USDT | $442.52 | $335,668 | 08:57:16 04/04/2026 |
| 184 | Gate |
BCH/USDT | $442.29 | $334,435 | 08:56:24 04/04/2026 |
| 185 | AstralX |
BCH/USDT | $442.11 | $329,926 | 09:00:15 04/04/2026 |
| 186 | EXMO |
BCH/USDT | $441.92 | $328,289 | 08:48:11 04/04/2026 |
| 187 |  EXMO.ME |
BCH/USDT | $442.10 | $327,935 | 08:57:08 04/04/2026 |
| 188 | DigiFinex |
BCH/USDT | $442.51 | $323,920 | 09:00:07 04/04/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $442.45 | $308,929 | 08:59:53 04/04/2026 |
| 190 | BingX |
BCH/USDT | $442.71 | $305,353 | 08:42:08 04/04/2026 |
| 191 |  Bitvavo |
BCH/EUR | $442.66 | $292,350 | 08:57:08 04/04/2026 |
| 192 | IndoEx |
BCH/BSV | $442.41 | $290,732 | 08:57:07 04/04/2026 |
| 193 | HitBTC |
BCH/USDT | $441.32 | $284,599 | 09:00:15 04/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $441.32 | $284,598 | 09:00:15 04/04/2026 |
| 195 |  TGEX |
BCH/USDT | $481.42 | $283,884 | 08:54:16 04/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $440.92 | $283,760 | 09:00:16 04/04/2026 |
| 197 |  CoinTR |
BCH/USDT | $441.90 | $275,531 | 08:57:07 04/04/2026 |
| 198 |  CoinEx |
BCH/USDT | $442.36 | $256,653 | 08:59:23 04/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $442.51 | $251,179 | 09:00:14 04/04/2026 |
| 200 | WhiteBIT |
BCH/USDC | $442.55 | $251,003 | 08:48:08 04/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $442.50 | $249,160 | 09:00:08 04/04/2026 |
| 202 | Pionex |
BCH/BTC | $442.52 | $244,687 | 08:57:14 04/04/2026 |
| 203 | EXMO |
BCH/USDC | $441.94 | $242,530 | 08:48:11 04/04/2026 |
| 204 | EXMO.ME |
BCH/USDC | $442.13 | $242,133 | 08:57:08 04/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $7.66 | $241,495 | 09:00:09 04/04/2026 |
| 206 | Binance |
BCH/BTC | $442.54 | $239,848 | 08:56:42 04/04/2026 |
| 207 |  Kraken |
BCH/USD | $442.01 | $236,909 | 08:59:25 04/04/2026 |
| 208 | Deepcoin |
BCH/USD | $442.48 | $233,476 | 08:57:15 04/04/2026 |
| 209 | Bitget |
BCH/USDT | $442.19 | $226,391 | 08:54:10 04/04/2026 |
| 210 |  Coinbase International Exchange |
BCH/USDC | $442.48 | $220,927 | 09:00:15 04/04/2026 |
| 211 | P2B |
BCH/BTC | $442.41 | $211,278 | 08:57:07 04/04/2026 |
| 212 | Cofinex |
BCH/USD | $442.73 | $206,691 | 09:00:17 04/04/2026 |
| 213 |  Lighter |
BCH/USDC | $442.11 | $200,459 | 08:57:15 04/04/2026 |
| 214 |  Cryptomus |
BCH/USDT | $442.12 | $197,214 | 08:57:08 04/04/2026 |
| 215 |  Globe Derivative Exchange |
BCH/USD | $442.74 | $196,893 | 09:00:17 04/04/2026 |
| 216 | Bitunix |
BCH/USD | $442.54 | $191,072 | 08:57:15 04/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $441.99 | $186,430 | 09:00:13 04/04/2026 |
| 218 | Aivora Exchange |
BCH/USDT | $442.50 | $181,555 | 09:00:11 04/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $442.21 | $167,431 | 08:54:13 04/04/2026 |
| 220 |  XBO.com |
BCH/USDT | $442.98 | $157,617 | 09:00:11 04/04/2026 |
| 221 | EasiCoin |
BCH/USDT | $442.50 | $155,618 | 09:00:11 04/04/2026 |
| 222 | XBO.com |
BCH/USD | $443.21 | $154,658 | 09:00:11 04/04/2026 |
| 223 | WhiteBIT |
BCH/BTC | $441.86 | $150,923 | 08:48:08 04/04/2026 |
| 224 | Pionex |
BCH/USDT | $442.21 | $150,384 | 08:57:16 04/04/2026 |
| 225 | XBO.com |
BCH/EUR | $443.55 | $148,997 | 09:00:11 04/04/2026 |
| 226 | Kraken |
BCH/EUR | $442.72 | $146,503 | 08:59:55 04/04/2026 |
| 227 |  Bit2Me |
BCH/EUR | $442.72 | $143,727 | 08:57:08 04/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $442.46 | $138,131 | 09:00:14 04/04/2026 |
| 229 |  Paribu |
BCH/TRY | $443.76 | $135,679 | 08:58:23 04/04/2026 |
| 230 | BYDFi |
BCH/USDT | $442.50 | $132,470 | 08:57:10 04/04/2026 |
| 231 |  Bitbank |
BCC/JPY | $442.81 | $126,028 | 08:57:07 04/04/2026 |
| 232 |  Bitrue |
BCH/XRP | $442.55 | $122,091 | 08:57:07 04/04/2026 |
| 233 | XT.COM |
BCH/BTC | $442.52 | $120,031 | 08:57:10 04/04/2026 |
| 234 |  BigONE |
BCH/USDT | $441.84 | $118,024 | 08:57:07 04/04/2026 |
| 235 | Bitrue |
BCH/USDT | $442.54 | $116,010 | 08:57:07 04/04/2026 |
| 236 | Bitunix |
BCH/USDC | $442.36 | $115,244 | 08:57:15 04/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $442.50 | $114,013 | 08:57:07 04/04/2026 |
| 238 | MEXC |
BCH/USDC | $442.24 | $113,102 | 08:57:16 04/04/2026 |
| 239 |  AllinX |
BCH/USDT | $442.20 | $109,640 | 09:00:12 04/04/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $442.20 | $108,636 | 08:57:07 04/04/2026 |
| 241 |  COINSPACE |
BCH/USDT | $442.26 | $105,342 | 09:00:10 04/04/2026 |
| 242 |  Coincall |
BCH/USD | $442.61 | $100,528 | 09:00:16 04/04/2026 |
| 243 | WEEX |
BCH/USDT | $442.50 | $100,163 | 08:57:11 04/04/2026 |
| 244 | MEXC |
BCH/USDC | $442.53 | $95,963.98 | 08:57:08 04/04/2026 |
| 245 | BitTap |
BCH/USDT | $442.30 | $94,748.37 | 08:57:07 04/04/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $442.43 | $89,487.36 | 08:57:07 04/04/2026 |
| 247 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 248 | CoinTR |
BCH/TRY | $442.76 | $85,996.13 | 08:57:07 04/04/2026 |
| 249 | Bitcastle |
BCH/BTC | $442.46 | $84,637.62 | 09:00:08 04/04/2026 |
| 250 |  Bitspay |
BCH/BTC | $440.95 | $81,312.64 | 09:00:10 04/04/2026 |
| 251 |  PointPay |
BCH/USDT | $442.81 | $78,919.68 | 08:42:08 04/04/2026 |
| 252 | Bitspay |
BCH/BNB | $441.17 | $77,807.88 | 09:00:10 04/04/2026 |
| 253 | Bitspay |
BCH/USDT | $439.47 | $73,134.08 | 09:00:10 04/04/2026 |
| 254 | KCEX |
BCH/USDT | $442.30 | $71,850.34 | 08:57:07 04/04/2026 |
| 255 | Bitbaby |
BCH/USDC | $442.37 | $69,627.66 | 08:54:13 04/04/2026 |
| 256 | Bitspay |
BCH/USDC | $441.46 | $68,942.84 | 09:00:10 04/04/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $442.21 | $68,746.73 | 09:00:16 04/04/2026 |
| 258 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 259 | Bitrue |
BCH/USDC | $442.53 | $63,613.30 | 08:57:07 04/04/2026 |
| 260 |  Aster |
BCH/USDT | $442.09 | $61,763.00 | 08:54:15 04/04/2026 |
| 261 | LeveX |
BCH/USDC | $442.37 | $61,345.23 | 09:00:16 04/04/2026 |
| 262 |  Coins.ph |
BCH/PHP | $444.22 | $60,850.25 | 09:00:10 04/04/2026 |
| 263 | BitxEX |
BCH/USDT | $442.27 | $60,591.33 | 09:00:16 04/04/2026 |
| 264 |  Koinpark |
BCH/USDT | $442.09 | $60,345.06 | 08:54:09 04/04/2026 |
| 265 | Binance |
BCH/FDUSD | $442.15 | $59,622.02 | 08:56:42 04/04/2026 |
| 266 |  Niza.io |
BCH/USD | $442.01 | $59,418.94 | 08:54:07 04/04/2026 |
| 267 | Bitspay |
BCH/ETH | $441.23 | $58,765.38 | 09:00:10 04/04/2026 |
| 268 |  ChangeNOW |
BCH/BTC | $442.55 | $58,035.94 | 08:57:07 04/04/2026 |
| 269 | MEXC |
BCH/BTC | $442.20 | $56,352.45 | 08:57:08 04/04/2026 |
| 270 | WhiteBIT |
BCH/UAH | $436.35 | $55,833.39 | 08:48:08 04/04/2026 |
| 271 |  Gemini |
BCH/GUSD | $442.95 | $55,731.85 | 08:59:54 04/04/2026 |
| 272 | Gemini |
BCH/USD | $442.97 | $55,731.85 | 08:59:53 04/04/2026 |
| 273 | Gemini |
BCH/USDC | $442.93 | $55,731.85 | 08:59:54 04/04/2026 |
| 274 |  Pacifica |
BCH/USD | $442.45 | $54,587.74 | 09:03:15 04/04/2026 |
| 275 | CoinEx |
BCH/BTC | $442.38 | $53,942.03 | 08:59:23 04/04/2026 |
| 276 |  BitMEX |
BCH/USDT | $441.90 | $53,420.21 | 08:57:15 04/04/2026 |
| 277 | KuCoin |
BCH/BTC | $441.95 | $52,533.27 | 08:55:53 04/04/2026 |
| 278 | Cofinex |
BCH/USDT | $442.20 | $52,044.89 | 09:00:13 04/04/2026 |
| 279 | Binance |
BCH/TRY | $442.83 | $49,011.62 | 08:56:42 04/04/2026 |
| 280 |  Remitano |
BCH/USDT | $443.23 | $48,306.04 | 09:00:12 04/04/2026 |
| 281 |  VinDAX |
BCH/BTC | $442.26 | $46,265.01 | 09:00:13 04/04/2026 |
| 282 | Kraken |
BCH/XBT | $441.81 | $44,715.40 | 08:59:25 04/04/2026 |
| 283 | BYDFi |
BCH/USDC | $442.16 | $44,489.16 | 09:00:15 04/04/2026 |
| 284 | Coins.ph |
BCH/USDT | $442.60 | $43,567.04 | 09:00:10 04/04/2026 |
| 285 | Koinpark |
BCH/INR | $463.47 | $42,340.51 | 08:54:09 04/04/2026 |
| 286 |  Nonkyc.io Exchange |
BCH/USDT | $441.89 | $40,548.03 | 08:54:07 04/04/2026 |
| 287 |  Nivex |
BCH/USDT | $442.50 | $38,190.83 | 09:00:12 04/04/2026 |
| 288 | Niza.io |
BCH/EUR | $442.72 | $36,664.15 | 08:54:07 04/04/2026 |
| 289 |  Deribit |
BCH/USDC | $442.65 | $36,507.70 | 08:57:51 04/04/2026 |
| 290 | LMAX Digital |
BCH/JPY | $440.33 | $34,763.26 | 09:00:08 04/04/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $442.70 | $34,274.70 | 08:59:23 04/04/2026 |
| 292 | WhiteBIT |
BCH/TRY | $443.75 | $34,220.93 | 08:48:08 04/04/2026 |
| 293 | Koinbay |
BCH/BTC | $442.46 | $32,516.32 | 08:57:12 04/04/2026 |
| 294 | WHXEX |
BCH/BTC | $442.54 | $32,421.43 | 09:00:13 04/04/2026 |
| 295 | idax exchange |
BCH/BTC | $442.53 | $32,419.09 | 09:00:11 04/04/2026 |
| 296 | Crypto.com Exchange |
BCH/USDT | $442.24 | $29,731.99 | 08:57:07 04/04/2026 |
| 297 |  Coinone |
BCH/KRW | $444.97 | $29,651.40 | 08:56:53 04/04/2026 |
| 298 | Azbit |
BCH/BTC | $442.31 | $29,595.80 | 08:57:11 04/04/2026 |
| 299 |  Dzengi.com |
BCH/USD | $441.75 | $28,717.57 | 09:00:10 04/04/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $443.35 | $28,631.77 | 08:57:11 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:13 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,134,058 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.