Bitcoin Cash BCH
Xếp hạng #17
19:59:48 06/11/2026
Giá Bitcoin Cash (BCH)
$268.51 -6.66%
0.003536 BTC
6,947,379 VND
Thấp: $261.96
Cao: $289.60
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $267.33 | $2,639,866,567 | 19:01:08 06/11/2026 |
| 2 |  Ulink |
BCH/USDT | $266.92 | $2,639,203,725 | 19:00:12 06/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.04 | $958,879,285 | 19:00:11 06/11/2026 |
| 4 |  KTX |
BCH/USDT | $266.31 | $412,549,018 | 19:00:15 06/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $266.88 | $352,175,218 | 19:00:16 06/11/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $266.61 | $258,523,358 | 19:00:08 06/11/2026 |
| 7 |  Binance |
BCH/USDT | $266.67 | $155,015,653 | 18:54:16 06/11/2026 |
| 8 |  OrangeX |
BCH/USDT | $266.30 | $112,059,843 | 18:57:15 06/11/2026 |
| 9 |  FameEX |
BCH/USDT | $266.35 | $110,831,239 | 18:57:19 06/11/2026 |
| 10 |  Tapbit |
BCH/USDT | $266.39 | $89,853,717 | 18:57:15 06/11/2026 |
| 11 |  CoinW |
BCH/USDT | $267.00 | $84,929,579 | 18:57:16 06/11/2026 |
| 12 |  CrypFine |
BCH/USDT | $266.38 | $83,498,972 | 18:57:16 06/11/2026 |
| 13 |  BlockFin |
BCH/USDT | $266.67 | $82,772,360 | 19:00:15 06/11/2026 |
| 14 |  WEEX |
BCH/USDT | $266.30 | $78,518,373 | 18:57:15 06/11/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $266.64 | $77,831,944 | 18:54:16 06/11/2026 |
| 16 |  IBIT Global |
BCH/USDT | $266.87 | $77,413,026 | 19:00:17 06/11/2026 |
| 17 |  OmniX |
BCH/USDT | $266.36 | $75,075,621 | 18:57:16 06/11/2026 |
| 18 |  KCEX |
BCH/USDT | $266.36 | $73,798,248 | 18:57:15 06/11/2026 |
| 19 |  Echobit |
BCH/USDT | $266.30 | $62,626,153 | 18:57:16 06/11/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $266.92 | $55,418,360 | 19:00:17 06/11/2026 |
| 22 |  Ourbit |
BCH/USDT | $266.36 | $51,450,928 | 18:57:16 06/11/2026 |
| 23 |  AstralX |
BCH/USDT | $266.34 | $50,039,291 | 18:57:25 06/11/2026 |
| 24 |  BVOX |
BCH/USDT | $267.07 | $43,123,121 | 18:57:15 06/11/2026 |
| 25 |  Batonex |
BCH/USDT | $266.36 | $43,024,754 | 18:57:16 06/11/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $266.59 | $42,695,015 | 18:54:15 06/11/2026 |
| 27 |  BiKing |
BCH/USDT | $266.91 | $42,457,875 | 19:00:16 06/11/2026 |
| 28 |  LBank |
BCH/USDT | $266.29 | $41,797,697 | 18:57:16 06/11/2026 |
| 29 |  DigiFinex |
BCH/USDT | $266.34 | $38,762,797 | 18:57:16 06/11/2026 |
| 30 |  KuCoin |
BCH/USDT | $266.59 | $36,047,005 | 18:54:18 06/11/2026 |
| 31 |  BTCC |
BCH/USDT | $266.78 | $35,644,912 | 18:57:16 06/11/2026 |
| 32 |  Hibt |
BCH/USDT | $266.45 | $35,231,043 | 18:57:18 06/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $266.88 | $32,420,375 | 19:00:17 06/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $266.64 | $31,353,528 | 18:57:15 06/11/2026 |
| 35 |  Bybit |
BCH/USDT | $266.60 | $30,940,457 | 18:54:16 06/11/2026 |
| 36 | AstralX |
BCH/USDT | $266.58 | $27,582,930 | 18:57:14 06/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $267.19 | $24,367,123 | 18:54:11 06/11/2026 |
| 38 |  Websea |
BCH/USDT | $266.49 | $24,046,022 | 18:57:17 06/11/2026 |
| 39 |  MGBX |
BCH/USDT | $266.31 | $20,699,072 | 18:57:17 06/11/2026 |
| 40 |  UZX |
BCH/USDT | $266.36 | $20,590,999 | 18:57:18 06/11/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $266.86 | $19,245,093 | 19:00:15 06/11/2026 |
| 42 |  Toobit |
BCH/USDT | $266.30 | $17,791,794 | 18:57:17 06/11/2026 |
| 43 |  Bitget |
BCH/USDT | $266.59 | $17,757,341 | 18:54:15 06/11/2026 |
| 44 |  Cofinex |
BCH/USDT | $266.66 | $17,737,322 | 19:00:17 06/11/2026 |
| 45 |  GroveX |
BCH/USDT | $267.19 | $16,241,955 | 19:00:07 06/11/2026 |
| 46 |  Zoomex |
BCH/USDT | $266.08 | $16,159,415 | 18:57:16 06/11/2026 |
| 47 |  Buzzex |
BCH/USDT | $267.00 | $15,159,200 | 19:00:11 06/11/2026 |
| 48 | Binance |
BCH/USDT | $266.60 | $14,933,478 | 18:56:42 06/11/2026 |
| 49 |  AEGET |
BCH/USDT | $266.88 | $14,099,179 | 19:00:16 06/11/2026 |
| 50 |  BiFinance |
BCH/USDT | $266.60 | $13,188,256 | 18:57:07 06/11/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $266.16 | $13,061,006 | 18:57:15 06/11/2026 |
| 52 | Binance |
BCH/USDC | $266.68 | $12,559,253 | 18:54:16 06/11/2026 |
| 53 |  Gate |
BCH/USDT | $266.74 | $11,332,107 | 18:54:20 06/11/2026 |
| 54 |  Pionex |
BCH/USDT | $266.60 | $10,467,121 | 18:57:09 06/11/2026 |
| 55 |  Hotcoin |
BCH/USDT | $266.37 | $10,090,930 | 18:57:19 06/11/2026 |
| 56 |  Phemex |
BCH/USDT | $266.50 | $9,689,192 | 18:57:12 06/11/2026 |
| 57 |  Picol |
BCH/USDT | $266.91 | $9,221,089 | 19:00:08 06/11/2026 |
| 58 |  ASTX |
BCH/USDT | $266.92 | $9,058,060 | 19:00:16 06/11/2026 |
| 59 |  OneEx |
BCH/USDT | $273.48 | $8,995,218 | 19:00:16 06/11/2026 |
| 60 | idax exchange |
BCH/USDT | $266.85 | $8,826,617 | 19:00:09 06/11/2026 |
| 61 |  OKX |
BCH/USDT | $266.63 | $8,793,501 | 18:56:23 06/11/2026 |
| 62 |  BitGW Exchange |
BCH/USDT | $266.83 | $8,678,273 | 19:00:07 06/11/2026 |
| 63 | Koinbay |
BCH/USDT | $266.54 | $8,601,326 | 18:57:10 06/11/2026 |
| 64 | WhiteBIT |
BCH/USDT | $267.11 | $8,520,006 | 18:57:10 06/11/2026 |
| 65 | WEEX |
BCH/USDT | $266.52 | $8,496,043 | 18:57:12 06/11/2026 |
| 66 |  Deepcoin |
BCH/USDT | $266.32 | $8,360,369 | 18:57:15 06/11/2026 |
| 67 |  Azbit |
BCH/USDT | $266.50 | $8,241,522 | 18:57:10 06/11/2026 |
| 68 |  EasiCoin |
BCH/USDT | $266.83 | $7,818,139 | 19:00:16 06/11/2026 |
| 69 |  IndoEx |
BCH/ETH | $267.22 | $7,727,343 | 18:57:12 06/11/2026 |
| 70 |  MEXC |
BCH/USDT | $267.24 | $7,539,567 | 18:54:16 06/11/2026 |
| 71 | BTCC |
BCH/USDT | $266.72 | $7,471,672 | 18:57:12 06/11/2026 |
| 72 | IndoEx |
BCH/USDC | $267.15 | $7,470,189 | 18:57:12 06/11/2026 |
| 73 | Hibt |
BCH/USDT | $266.62 | $7,414,692 | 18:57:16 06/11/2026 |
| 74 |  4E |
BCH/USDT | $267.01 | $7,338,322 | 19:00:07 06/11/2026 |
| 75 |  XT.COM |
BCH/USDT | $266.60 | $7,260,950 | 18:57:10 06/11/2026 |
| 76 |  Tebbit |
BCH/USDT | $266.91 | $7,246,874 | 19:00:09 06/11/2026 |
| 77 |  BitxEX |
BCH/USDT | $266.93 | $7,240,508 | 19:00:08 06/11/2026 |
| 78 | SunX |
BCH/USDT | $266.95 | $7,179,669 | 19:01:19 06/11/2026 |
| 79 | Ourbit |
BCH/USDT | $267.31 | $7,039,876 | 18:51:10 06/11/2026 |
| 80 | OmniX |
BCH/USDT | $266.62 | $6,883,761 | 18:57:11 06/11/2026 |
| 81 | Gate |
BCH/USDT | $266.76 | $6,790,684 | 18:56:24 06/11/2026 |
| 82 | Tebbit |
BCH/USDT | $266.93 | $6,675,528 | 19:00:17 06/11/2026 |
| 83 |  Coinbase Exchange |
BCH/USD | $266.66 | $6,111,239 | 18:56:29 06/11/2026 |
| 84 |  BingX |
BCH/USDT | $266.42 | $5,963,218 | 18:57:17 06/11/2026 |
| 85 |  Bitbaby |
BCH/USDT | $266.94 | $5,849,767 | 19:00:20 06/11/2026 |
| 86 |  Hyperliquid |
BCH/USDC | $266.95 | $5,731,026 | 18:54:26 06/11/2026 |
| 87 | CrypFine |
BCH/USDT | $266.57 | $5,538,510 | 18:57:13 06/11/2026 |
| 88 |  ZKE |
BCH/USDT | $266.86 | $5,296,697 | 19:00:11 06/11/2026 |
| 89 | MEXC |
BCH/USDT | $266.69 | $4,891,466 | 18:54:11 06/11/2026 |
| 90 | Tapbit |
BCH/USDT | $266.65 | $4,809,615 | 18:57:10 06/11/2026 |
| 91 | Biconomy.com |
BCH/USDT | $266.76 | $4,714,068 | 18:54:10 06/11/2026 |
| 92 |  XXKK |
BCH/USDT | $267.01 | $4,631,726 | 19:00:07 06/11/2026 |
| 93 |  SunX |
BCH/USDT | $270.04 | $4,577,052 | 19:00:16 06/11/2026 |
| 94 | Toobit |
BCH/USDT | $266.52 | $4,459,254 | 18:57:11 06/11/2026 |
| 95 |  Coinbase Derivatives Exchange |
BCH/USD | $266.99 | $4,386,902 | 19:00:50 06/11/2026 |
| 96 | BlockFin |
BCH/USDT | $267.02 | $4,366,368 | 19:00:11 06/11/2026 |
| 97 |  BitradeX |
BCH/USDT | $266.50 | $4,259,729 | 18:57:10 06/11/2026 |
| 98 |  BYDFi |
BCH/USDT | $266.37 | $4,197,362 | 18:57:15 06/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $266.35 | $4,125,161 | 18:57:16 06/11/2026 |
| 100 |  Upbit |
BCH/KRW | $267.21 | $4,117,536 | 18:56:53 06/11/2026 |
| 101 | IndoEx |
BCH/USDT | $267.16 | $4,050,419 | 18:57:12 06/11/2026 |
| 102 |  Poloniex |
BCH/USDT | $266.62 | $4,022,518 | 18:59:23 06/11/2026 |
| 103 | Hotcoin |
BCH/USDT | $267.02 | $4,013,110 | 18:57:17 06/11/2026 |
| 104 |  BitTap |
BCH/USDT | $266.30 | $3,894,020 | 18:57:16 06/11/2026 |
| 105 | LBank |
BCH/USDT | $266.72 | $3,892,160 | 18:57:14 06/11/2026 |
| 106 |  BloFin |
BCH/USDT | $267.11 | $3,816,981 | 18:51:16 06/11/2026 |
| 107 | Phemex |
BCH/USDT | $266.41 | $3,804,956 | 18:57:15 06/11/2026 |
| 108 |  Kraken |
BCH/USD | $266.88 | $3,637,318 | 18:59:24 06/11/2026 |
| 109 | IndoEx |
BCH/BTC | $267.18 | $3,528,340 | 18:57:12 06/11/2026 |
| 110 |  LMAX Digital |
BCH/USD | $266.99 | $3,440,668 | 18:57:11 06/11/2026 |
| 111 | UZX |
BCH/USDT | $266.50 | $3,420,699 | 18:57:07 06/11/2026 |
| 112 | FameEX |
BCH/USDT | $266.50 | $3,335,025 | 18:57:12 06/11/2026 |
| 113 | YUBIT |
BCH/USDT | $266.40 | $3,174,771 | 18:57:10 06/11/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $266.87 | $3,112,032 | 19:00:17 06/11/2026 |
| 115 | Bybit |
BCH/USDT | $266.84 | $3,109,345 | 18:54:10 06/11/2026 |
| 116 |  HTX |
BCH/USDT | $266.81 | $3,105,557 | 18:56:54 06/11/2026 |
| 117 |  SuperEx |
BCH/USDT | $266.30 | $3,100,064 | 18:57:09 06/11/2026 |
| 118 |  CRMClick |
BCH/USDT | $267.04 | $3,084,994 | 19:00:12 06/11/2026 |
| 119 | CoinW |
BCH/USDT | $266.80 | $2,962,424 | 18:57:07 06/11/2026 |
| 120 |  Bitspay |
BCH/BNB | $411.56 | $2,961,797 | 18:48:13 06/11/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $266.39 | $2,958,355 | 18:57:19 06/11/2026 |
| 122 | BYDFi |
BCH/USDT | $267.01 | $2,913,461 | 18:48:11 06/11/2026 |
| 123 |  P2B |
BCH/USDT | $266.52 | $2,894,853 | 18:57:19 06/11/2026 |
| 124 | KuCoin |
BCH/USDT | $266.56 | $2,779,663 | 18:56:23 06/11/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $266.81 | $2,738,701 | 19:00:09 06/11/2026 |
| 126 |  Bitbase |
BCH/USDT | $266.30 | $2,681,017 | 18:57:18 06/11/2026 |
| 127 | BloFin |
BCH/USDT | $267.01 | $2,621,068 | 18:51:07 06/11/2026 |
| 128 | IndoEx |
BCH/LTC | $267.18 | $2,595,406 | 18:57:12 06/11/2026 |
| 129 |  Kalshi |
BCH/USD | $266.81 | $2,555,183 | 19:00:15 06/11/2026 |
| 130 | DigiFinex |
BCH/USDT | $266.80 | $2,493,721 | 18:54:11 06/11/2026 |
| 131 | WhiteBIT |
BCH/WBT | $267.38 | $2,367,157 | 18:57:10 06/11/2026 |
| 132 | Hotcoin |
BCH/USD | $266.34 | $2,302,431 | 18:57:19 06/11/2026 |
| 133 |  FMFW.io |
BCH/USD | $267.17 | $2,273,318 | 18:57:10 06/11/2026 |
| 134 |  HitBTC |
BCH/USDT | $266.77 | $2,269,941 | 18:57:10 06/11/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $266.77 | $2,269,941 | 18:57:10 06/11/2026 |
| 136 |  Changelly |
BCH/USDT | $266.77 | $2,269,941 | 18:57:10 06/11/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $266.91 | $2,185,567 | 19:00:07 06/11/2026 |
| 138 |  Deribit |
BCH/USDC | $267.67 | $2,149,195 | 18:49:00 06/11/2026 |
| 139 | CoinUp.io |
BCH/USDT | $266.70 | $2,057,364 | 18:54:09 06/11/2026 |
| 140 | Bitget |
BCH/USDT | $266.91 | $1,828,593 | 18:55:10 06/11/2026 |
| 141 | Binance |
BCH/USDC | $266.53 | $1,607,438 | 18:56:42 06/11/2026 |
| 142 |  Bithumb |
BCH/KRW | $267.63 | $1,599,379 | 18:59:53 06/11/2026 |
| 143 |  Extended |
BCH/USD | $267.02 | $1,585,192 | 19:00:16 06/11/2026 |
| 144 | idax exchange |
BCH/USDC | $267.05 | $1,511,547 | 19:00:09 06/11/2026 |
| 145 | BiKing |
BCH/USDT | $267.02 | $1,481,364 | 19:00:12 06/11/2026 |
| 146 | ASTX |
BCH/USDT | $267.12 | $1,480,309 | 19:00:12 06/11/2026 |
| 147 | Binance |
BCH/FDUSD | $267.09 | $1,442,198 | 18:56:42 06/11/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $266.80 | $1,425,143 | 18:59:23 06/11/2026 |
| 149 |  BTSE |
BCH/USDT | $266.31 | $1,355,199 | 18:57:24 06/11/2026 |
| 150 |  B2Z Exchange |
BCH/USD | $266.92 | $1,354,291 | 19:00:15 06/11/2026 |
| 151 |  TRAIEX |
BCH/USDT | $266.83 | $1,353,837 | 19:00:16 06/11/2026 |
| 152 |  BITmarkets |
BCH/USDT | $266.32 | $1,353,274 | 18:57:15 06/11/2026 |
| 153 | Kraken |
BCH/EUR | $266.54 | $1,282,581 | 18:59:24 06/11/2026 |
| 154 |  Bit2Me |
BCH/EUR | $266.59 | $1,279,797 | 18:57:10 06/11/2026 |
| 155 | P2B |
BCH/USD | $266.90 | $1,234,157 | 18:57:19 06/11/2026 |
| 156 | IndoEx |
BCH/BSV | $267.27 | $1,225,740 | 18:57:12 06/11/2026 |
| 157 | HTX |
BCH/USDT | $266.95 | $1,200,534 | 18:54:16 06/11/2026 |
| 158 | KTX |
BCH/USDT | $266.91 | $1,192,464 | 19:00:08 06/11/2026 |
| 159 | Bitspay |
BCH/BTC | $412.34 | $1,179,500 | 18:48:13 06/11/2026 |
| 160 | Cofinex |
BCH/USDC | $266.55 | $1,148,126 | 19:00:17 06/11/2026 |
| 161 | Bitget |
BCH/PERP | $266.84 | $1,146,170 | 18:54:15 06/11/2026 |
| 162 | Ulink |
BCH/USDT | $346.54 | $1,136,257 | 19:00:19 06/11/2026 |
| 163 | MGBX |
BCH/USDT | $266.50 | $1,116,919 | 18:57:08 06/11/2026 |
| 164 | Bitbase |
BCH/USDT | $266.62 | $1,016,285 | 18:57:11 06/11/2026 |
| 165 |  Bitcastle |
BCH/USDT | $266.52 | $971,207 | 18:57:12 06/11/2026 |
| 166 |  Niza.io |
BCH/USD | $266.82 | $947,220 | 19:00:11 06/11/2026 |
| 167 | ZKE |
BCH/USDC | $266.56 | $908,001 | 18:57:12 06/11/2026 |
| 168 | Bitspay |
BCH/USDT | $410.95 | $891,079 | 18:48:13 06/11/2026 |
| 169 | Deepcoin |
BCH/USD | $266.23 | $884,183 | 18:57:15 06/11/2026 |
| 170 |  Bitvavo |
BCH/EUR | $266.62 | $837,700 | 18:57:12 06/11/2026 |
| 171 |  BitKan |
BCH/USDT | $266.73 | $805,538 | 19:00:08 06/11/2026 |
| 172 | Bitspay |
BCH/ETH | $413.12 | $788,553 | 18:48:13 06/11/2026 |
| 173 | EasiCoin |
BCH/USDT | $267.01 | $757,901 | 19:00:09 06/11/2026 |
| 174 |  Dzengi |
BCH/USD | $267.00 | $753,477 | 19:00:12 06/11/2026 |
| 175 | BVOX |
BCH/USDT | $267.15 | $746,375 | 18:57:07 06/11/2026 |
| 176 | Deepcoin |
BCH/USDT | $266.55 | $726,704 | 18:57:11 06/11/2026 |
| 177 | SuperEx |
BCH/USD1 | $267.02 | $724,942 | 18:57:09 06/11/2026 |
| 178 |  LeveX |
BCH/USDT | $266.86 | $723,781 | 19:00:15 06/11/2026 |
| 179 | Pionex |
BCH/USDT | $266.34 | $708,138 | 18:57:16 06/11/2026 |
| 180 | WhiteBIT |
BCH/TRY | $265.72 | $695,050 | 18:57:10 06/11/2026 |
| 181 |  EVEDEX |
BCH/USD | $266.94 | $670,099 | 19:00:15 06/11/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $266.93 | $658,153 | 19:00:12 06/11/2026 |
| 183 |  Crypto.com Exchange |
BCH/USD | $266.93 | $612,139 | 18:54:10 06/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $266.71 | $593,906 | 18:54:09 06/11/2026 |
| 185 | Bitbaby |
BCH/USDT | $266.60 | $580,566 | 18:57:09 06/11/2026 |
| 186 |  Pacifica |
BCH/USD | $266.89 | $566,134 | 19:00:15 06/11/2026 |
| 187 |  COINSPACE |
BCH/USDT | $266.67 | $560,844 | 19:00:07 06/11/2026 |
| 188 |  Lighter |
BCH/USDC | $266.60 | $544,867 | 18:57:15 06/11/2026 |
| 189 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 190 |  Aster |
BCH/USDT | $266.92 | $515,643 | 18:54:15 06/11/2026 |
| 191 | BingX |
BCH/USDT | $266.63 | $477,647 | 18:57:11 06/11/2026 |
| 192 |  Venus |
BCH/vBCH | $266.92 | $469,713 | 18:57:10 06/11/2026 |
| 193 | BitTap |
BCH/USDT | $266.79 | $452,849 | 18:54:11 06/11/2026 |
| 194 |  PointPay |
BCH/USDT | $266.61 | $434,464 | 18:57:10 06/11/2026 |
| 195 | Coinbase Exchange |
BCH/EUR | $267.06 | $426,966 | 18:56:29 06/11/2026 |
| 196 | Bitspay |
BCH/USDC | $411.99 | $421,675 | 18:48:13 06/11/2026 |
| 197 |  Variational |
BCH/USDC | $266.29 | $356,802 | 19:00:16 06/11/2026 |
| 198 |  Bitrue |
BCH/USDT | $266.70 | $347,374 | 18:57:10 06/11/2026 |
| 199 | WEEX |
BCH/USDC | $266.43 | $347,224 | 18:57:12 06/11/2026 |
| 200 |  Revolut (UK) |
BCH/EUR | $267.53 | $346,600 | 19:00:08 06/11/2026 |
| 201 |  Paribu |
BCH/TRY | $266.24 | $343,092 | 18:58:53 06/11/2026 |
| 202 | Bitrue |
BCH/XRP | $266.58 | $339,305 | 18:57:10 06/11/2026 |
| 203 |  Coincall |
BCH/USD | $266.93 | $330,392 | 19:00:15 06/11/2026 |
| 204 |  KoinBX |
BCH/INR | $288.86 | $326,999 | 18:57:12 06/11/2026 |
| 205 | Niza.io |
BCH/EUR | $266.56 | $326,674 | 19:00:11 06/11/2026 |
| 206 | WhiteBIT |
BCH/USDC | $267.57 | $325,387 | 18:57:10 06/11/2026 |
| 207 | WhiteBIT |
BCH/BTC | $268.08 | $304,705 | 18:57:10 06/11/2026 |
| 208 | Crypto.com Exchange |
BCH/USDT | $266.86 | $301,646 | 18:54:10 06/11/2026 |
| 209 |  KlicklX |
BCH/USDT | $266.99 | $297,178 | 19:00:08 06/11/2026 |
| 210 | KCEX |
BCH/USDT | $266.70 | $293,172 | 18:57:10 06/11/2026 |
| 211 |  NexDAX |
BCH/USDT | $266.42 | $272,547 | 18:57:13 06/11/2026 |
| 212 |  EdgeX |
BCH/USDC | $266.51 | $267,652 | 19:00:16 06/11/2026 |
| 213 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 214 |  Bitbank |
BCC/JPY | $267.09 | $259,473 | 18:57:11 06/11/2026 |
| 215 |  XBO.com |
BCH/USDT | $266.82 | $255,399 | 18:54:11 06/11/2026 |
| 216 | Pionex |
BCH/BTC | $266.75 | $248,707 | 18:57:09 06/11/2026 |
| 217 | Binance |
BCH/BTC | $266.88 | $246,802 | 18:56:42 06/11/2026 |
| 218 | KoinBX |
BCH/USDT | $266.50 | $221,083 | 18:57:12 06/11/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $266.62 | $216,901 | 18:57:09 06/11/2026 |
| 220 |  BlueBit |
BCH/USDT | $266.61 | $212,124 | 19:00:09 06/11/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $267.10 | $210,073 | 19:00:17 06/11/2026 |
| 222 | OKX |
BCH/USDC | $268.13 | $199,576 | 18:56:23 06/11/2026 |
| 223 |  Bitfinex |
BCHN/USD | $268.21 | $194,852 | 18:59:23 06/11/2026 |
| 224 | Kraken |
BCH/USDC | $266.78 | $186,318 | 18:59:24 06/11/2026 |
| 225 | EasiCoin |
BCH/USDC | $267.04 | $178,134 | 19:00:09 06/11/2026 |
| 226 |  CoinLion |
BCH/USD | $266.74 | $168,274 | 19:00:10 06/11/2026 |
| 227 |  AlphaX |
BCH/USDT | $266.33 | $162,985 | 18:57:17 06/11/2026 |
| 228 |  VinDAX |
BCH/BTC | $266.61 | $157,009 | 19:00:12 06/11/2026 |
| 229 |  TxFlow |
BCH/USDC | $266.69 | $156,274 | 19:01:21 06/11/2026 |
| 230 |  Gemini |
BCH/GUSD | $267.16 | $150,075 | 18:59:53 06/11/2026 |
| 231 | Gemini |
BCH/USD | $267.19 | $150,075 | 18:59:53 06/11/2026 |
| 232 | Gemini |
BCH/USDC | $267.13 | $150,075 | 18:59:54 06/11/2026 |
| 233 |  BigONE |
BCH/USDT | $266.85 | $148,964 | 18:57:07 06/11/2026 |
| 234 | WhiteBIT |
BCH/UAH | $274.47 | $148,427 | 18:57:10 06/11/2026 |
| 235 | P2B |
BCH/BTC | $266.83 | $146,355 | 18:57:19 06/11/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $267.21 | $144,860 | 18:57:11 06/11/2026 |
| 237 | Revolut (UK) |
BCH/USD | $266.51 | $140,681 | 19:00:08 06/11/2026 |
| 238 | Cat.Ex |
BCH/BTC | $266.58 | $136,481 | 18:57:09 06/11/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $267.02 | $133,083 | 18:57:10 06/11/2026 |
| 240 | 4E |
BCH/USDT | $266.86 | $130,495 | 19:00:15 06/11/2026 |
| 241 | LMAX Digital |
BCH/JPY | $267.13 | $126,602 | 18:57:11 06/11/2026 |
| 242 | XT.COM |
BCH/BTC | $266.82 | $123,429 | 18:57:10 06/11/2026 |
| 243 | LeveX |
BCH/USDC | $266.89 | $121,689 | 19:00:15 06/11/2026 |
| 244 | WhiteBIT |
BCH/EUR | $267.14 | $119,391 | 18:57:10 06/11/2026 |
| 245 | Binance |
BCH/TRY | $266.58 | $114,497 | 18:56:42 06/11/2026 |
| 246 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 247 | MEXC |
BCH/USD1 | $267.23 | $102,380 | 18:54:16 06/11/2026 |
| 248 | Gate |
BCH/USDC | $267.33 | $101,332 | 18:56:24 06/11/2026 |
| 249 |  ChangeNOW |
BCH/BTC | $267.09 | $101,113 | 18:57:11 06/11/2026 |
| 250 | Kraken |
BCH/USDT | $268.16 | $88,485.85 | 18:59:54 06/11/2026 |
| 251 |  CoinCola |
BCH/USDT | $266.53 | $87,922.72 | 19:00:07 06/11/2026 |
| 252 |  Bitcoiva |
BCH/INR | $282.82 | $81,285.81 | 19:00:08 06/11/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $266.85 | $80,748.06 | 18:59:23 06/11/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $266.67 | $75,196.03 | 19:00:17 06/11/2026 |
| 255 | Bitcastle |
BCH/BTC | $266.83 | $73,362.96 | 18:57:12 06/11/2026 |
| 256 | LeveX |
BCH/USD | $266.58 | $70,953.00 | 19:00:15 06/11/2026 |
| 257 |  Coins.ph |
BCH/PHP | $266.96 | $69,104.73 | 18:57:11 06/11/2026 |
| 258 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 259 | Cofinex |
BCH/USDT | $266.71 | $66,424.98 | 19:00:07 06/11/2026 |
| 260 | MEXC |
BCH/USD1 | $266.97 | $65,666.56 | 18:54:11 06/11/2026 |
| 261 | Bitbaby |
BCH/USDC | $266.62 | $63,755.49 | 18:57:09 06/11/2026 |
| 262 |  Bitkub |
BCH/THB | $266.92 | $62,538.78 | 18:57:10 06/11/2026 |
| 263 | XBO.com |
BCH/EUR | $267.46 | $62,047.63 | 18:54:11 06/11/2026 |
| 264 | Revolut (UK) |
BCH/GBP | $267.12 | $60,845.26 | 19:00:08 06/11/2026 |
| 265 |  Coinone |
BCH/KRW | $267.63 | $60,469.38 | 18:59:53 06/11/2026 |
| 266 | Bitrue |
BCH/USDC | $266.52 | $60,449.13 | 18:57:10 06/11/2026 |
| 267 | XBO.com |
BCH/USD | $267.48 | $59,684.90 | 18:54:11 06/11/2026 |
| 268 |  Binance TR |
BCH/TRY | $266.58 | $53,687.52 | 18:57:13 06/11/2026 |
| 269 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 270 | Binance |
BCH/JPY | $267.39 | $48,858.92 | 18:56:42 06/11/2026 |
| 271 | Bitcoiva |
BCH/USDT | $266.51 | $46,470.07 | 19:00:08 06/11/2026 |
| 272 | OKX |
BCH/EUR | $266.96 | $45,651.96 | 18:56:23 06/11/2026 |
| 273 |  BTCBOX |
BCH/JPY | $267.19 | $45,307.00 | 18:57:10 06/11/2026 |
| 274 |  CEX.IO |
BCH/USD | $266.85 | $44,143.03 | 18:54:09 06/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $267.27 | $42,721.69 | 18:55:42 06/11/2026 |
| 276 |  Luno |
BCH/MYR | $268.29 | $42,203.70 | 18:59:53 06/11/2026 |
| 277 | LeveX |
BCH/USDT | $266.91 | $41,807.06 | 19:00:07 06/11/2026 |
| 278 | Azbit |
BCH/BTC | $266.05 | $37,804.30 | 18:57:10 06/11/2026 |
| 279 |  Bullish |
BCH/USDC | $267.89 | $35,708.99 | 18:57:11 06/11/2026 |
| 280 |  Foxbit |
BCH/BRL | $267.07 | $34,642.15 | 18:57:07 06/11/2026 |
| 281 |  Bitso |
BCH/USD | $266.95 | $33,390.88 | 18:59:23 06/11/2026 |
| 282 | BitxEX |
BCH/USDT | $266.82 | $33,235.66 | 19:00:16 06/11/2026 |
| 283 | AEGET |
BCH/USDT | $267.12 | $32,886.25 | 19:00:12 06/11/2026 |
| 284 | BASEKX |
BCH/USDT | $267.03 | $32,884.94 | 19:00:07 06/11/2026 |
| 285 | idax exchange |
BCH/BTC | $266.82 | $32,129.45 | 19:00:09 06/11/2026 |
| 286 | Koinbay |
BCH/BTC | $266.59 | $31,472.33 | 18:57:10 06/11/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $267.10 | $30,474.29 | 18:56:29 06/11/2026 |
| 288 | MEXC |
BCH/USDC | $266.82 | $29,710.32 | 18:54:11 06/11/2026 |
| 289 | Bybit |
BCH/USDC | $267.03 | $24,270.11 | 18:54:10 06/11/2026 |
| 290 | Coins.ph |
BCH/USDT | $266.52 | $23,239.44 | 18:57:11 06/11/2026 |
| 291 | Niza.io |
BCH/USDT | $268.17 | $22,857.77 | 19:00:11 06/11/2026 |
| 292 |  BitexLive |
BCH/USDT | $266.70 | $22,335.77 | 18:57:09 06/11/2026 |
| 293 | KuCoin |
BCH/USDC | $266.99 | $22,209.53 | 18:56:23 06/11/2026 |
| 294 |  ApeX Omni |
BCH/USDT | $266.71 | $21,327.95 | 19:00:15 06/11/2026 |
| 295 | Bitget |
BCH/USDC | $265.83 | $20,402.35 | 18:55:10 06/11/2026 |
| 296 | NexDAX |
BCH/BTC | $265.57 | $18,993.98 | 18:57:13 06/11/2026 |
| 297 |  Buda |
BCH/CLP | $265.73 | $18,107.66 | 18:57:11 06/11/2026 |
| 298 |  BitoPro |
BCH/TWD | $268.82 | $17,415.52 | 18:57:11 06/11/2026 |
| 299 |  Remitano |
BCH/USDT | $267.71 | $17,374.62 | 18:57:08 06/11/2026 |
| 300 | Binance |
BCH/EUR | $266.87 | $17,276.09 | 18:56:42 06/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:08 06/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,639,866,567 với tỷ giá $267.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.