Bitcoin Cash BCH
Xếp hạng #20
02:03:00 05/07/2026
Giá Bitcoin Cash (BCH)
$232.98 2.37%
0.003687 BTC
6,199,622 VND
Thấp: $224.29
Cao: $232.98
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,509,589 | 01:00:07 05/07/2026 |
| 2 |  Ulink |
BCH/USDT | $232.32 | $404,666,398 | 01:00:12 05/07/2026 |
| 3 |  SunX |
BCH/USDT | $232.32 | $404,665,019 | 01:00:07 05/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $232.59 | $144,141,500 | 00:57:16 05/07/2026 |
| 5 |  KTX |
BCH/USDT | $232.79 | $92,528,512 | 01:00:15 05/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $232.08 | $85,188,973 | 01:00:27 05/07/2026 |
| 7 |  ASTX |
BCH/USDT | $232.11 | $80,999,024 | 01:00:17 05/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $232.21 | $75,149,341 | 01:00:10 05/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $232.61 | $66,257,683 | 00:57:16 05/07/2026 |
| 10 |  Echobit |
BCH/USDT | $232.71 | $61,514,112 | 00:57:16 05/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.85 | $55,323,027 | 00:57:15 05/07/2026 |
| 12 |  Binance |
BCH/USDT | $232.59 | $51,194,389 | 00:54:17 05/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $232.90 | $39,396,621 | 00:57:15 05/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $232.75 | $38,680,663 | 00:57:16 05/07/2026 |
| 15 |  FameEX |
BCH/USDT | $232.76 | $38,625,236 | 00:57:19 05/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $232.13 | $34,363,835 | 01:00:15 05/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $232.01 | $33,724,355 | 01:00:15 05/07/2026 |
| 18 |  LBank |
BCH/USDT | $232.73 | $29,398,734 | 00:57:17 05/07/2026 |
| 19 |  WEEX |
BCH/USDT | $232.70 | $28,878,345 | 00:57:16 05/07/2026 |
| 20 |  CoinW |
BCH/USDT | $232.68 | $28,565,225 | 00:57:20 05/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $232.28 | $25,762,826 | 01:00:15 05/07/2026 |
| 22 |  BTSE |
BCH/USDT | $232.52 | $25,750,547 | 00:57:21 05/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $232.11 | $25,657,245 | 01:00:17 05/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $232.19 | $24,651,299 | 01:00:16 05/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $232.64 | $22,638,953 | 00:57:15 05/07/2026 |
| 26 |  BingX |
BCH/USDT | $232.67 | $21,702,418 | 00:57:17 05/07/2026 |
| 27 |  AstralX |
BCH/USDT | $232.01 | $21,576,304 | 01:00:15 05/07/2026 |
| 28 |  BVOX |
BCH/USDT | $232.73 | $20,420,079 | 00:57:15 05/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $232.62 | $19,625,815 | 00:57:17 05/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $232.10 | $19,104,727 | 01:00:16 05/07/2026 |
| 31 |  Batonex |
BCH/USDT | $232.14 | $17,200,288 | 01:00:16 05/07/2026 |
| 32 |  BiKing |
BCH/USDT | $232.74 | $17,056,642 | 00:57:17 05/07/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $232.12 | $16,971,371 | 01:00:16 05/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $232.13 | $16,113,780 | 01:00:16 05/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $232.09 | $16,112,033 | 01:00:18 05/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $232.10 | $16,111,280 | 01:00:16 05/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $232.57 | $15,453,047 | 00:54:15 05/07/2026 |
| 38 |  BTCC |
BCH/USDT | $232.84 | $14,379,373 | 00:57:16 05/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $232.10 | $13,996,694 | 01:00:16 05/07/2026 |
| 40 |  Hibt |
BCH/USDT | $232.86 | $13,741,466 | 00:57:18 05/07/2026 |
| 41 |  BitMart |
BCH/USDT | $232.48 | $13,547,239 | 00:57:16 05/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $232.83 | $13,265,471 | 00:57:15 05/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $232.70 | $13,008,456 | 00:57:15 05/07/2026 |
| 44 |  Bybit |
BCH/USDT | $232.59 | $12,951,756 | 00:54:17 05/07/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $232.13 | $12,176,959 | 01:00:16 05/07/2026 |
| 46 | AstralX |
BCH/USDT | $232.21 | $11,885,760 | 01:00:11 05/07/2026 |
| 47 |  CoinP |
BCH/USDT | $232.71 | $11,351,285 | 01:00:10 05/07/2026 |
| 48 | Koinbay |
BCH/USDT | $232.84 | $11,314,028 | 00:57:12 05/07/2026 |
| 49 | idax exchange |
BCH/USDT | $232.37 | $11,036,956 | 01:00:12 05/07/2026 |
| 50 | WHXEX |
BCH/USDT | $232.37 | $11,036,953 | 01:00:11 05/07/2026 |
| 51 | Blockfinex |
BCH/USDT | $232.37 | $11,010,101 | 01:00:08 05/07/2026 |
| 52 |  KCEX |
BCH/USDT | $232.62 | $10,627,081 | 00:57:15 05/07/2026 |
| 53 | CoinChief |
BCH/USDT | $232.79 | $10,520,377 | 00:57:08 05/07/2026 |
| 54 |  YEX |
BCH/USDT | $232.50 | $10,087,751 | 00:51:17 05/07/2026 |
| 55 |  AscendEX |
BCH/USDT | $232.62 | $9,801,191 | 00:54:15 05/07/2026 |
| 56 |  Toobit |
BCH/USDT | $232.70 | $9,764,703 | 00:57:17 05/07/2026 |
| 57 |  Coinlocally |
BCH/USDT | $232.13 | $9,291,188 | 01:00:16 05/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $232.29 | $9,175,242 | 00:57:15 05/07/2026 |
| 59 |  Websea |
BCH/USDT | $232.46 | $8,848,505 | 00:57:17 05/07/2026 |
| 60 |  AEGET |
BCH/USDT | $232.11 | $8,713,415 | 01:00:16 05/07/2026 |
| 61 | WhiteBIT |
BCH/USDT | $232.38 | $8,129,394 | 00:57:07 05/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $232.50 | $8,022,562 | 00:51:21 05/07/2026 |
| 63 |  CrypFine |
BCH/USDT | $232.72 | $7,845,884 | 00:57:15 05/07/2026 |
| 64 | SunX |
BCH/USDT | $232.12 | $7,841,868 | 01:00:17 05/07/2026 |
| 65 |  MGBX |
BCH/USDT | $232.62 | $7,520,861 | 00:57:16 05/07/2026 |
| 66 | BitMart |
BCH/USDT | $232.84 | $7,210,278 | 00:57:12 05/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $232.60 | $7,138,724 | 00:57:17 05/07/2026 |
| 68 |  ZKE |
BCH/USDT | $232.37 | $6,605,994 | 01:00:09 05/07/2026 |
| 69 |  MEXC |
BCH/USDT | $232.96 | $6,291,553 | 00:54:16 05/07/2026 |
| 70 | CoinP |
BCH/USDT | $232.06 | $6,220,634 | 01:00:15 05/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $232.15 | $5,957,498 | 01:00:15 05/07/2026 |
| 72 |  Bitget |
BCH/USDT | $232.51 | $5,955,053 | 00:54:16 05/07/2026 |
| 73 | BiKing |
BCH/USDT | $232.79 | $5,788,157 | 00:57:08 05/07/2026 |
| 74 | Binance |
BCH/USDT | $232.81 | $5,787,690 | 00:56:42 05/07/2026 |
| 75 |  UZX |
BCH/USDT | $232.52 | $5,778,745 | 00:54:18 05/07/2026 |
| 76 |  GroveX |
BCH/USDT | $232.48 | $5,386,296 | 00:51:07 05/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $232.24 | $5,380,146 | 01:00:07 05/07/2026 |
| 78 |  BiFinance |
BCH/USDT | $232.91 | $5,164,879 | 00:57:12 05/07/2026 |
| 79 |  OneEx |
BCH/USDT | $232.42 | $4,988,495 | 01:00:16 05/07/2026 |
| 80 | Binance |
BCH/USDC | $232.50 | $4,592,695 | 00:54:17 05/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $231.99 | $4,471,151 | 00:59:23 05/07/2026 |
| 82 |  Phemex |
BCH/USDT | $232.70 | $4,443,656 | 00:57:09 05/07/2026 |
| 83 |  Pionex |
BCH/USDT | $232.79 | $4,405,089 | 00:57:09 05/07/2026 |
| 84 |  Azbit |
BCH/USDT | $232.81 | $4,023,569 | 00:57:11 05/07/2026 |
| 85 | Hotcoin |
BCH/USDT | $232.90 | $3,970,707 | 00:59:56 05/07/2026 |
| 86 |  Picol |
BCH/USDT | $232.32 | $3,888,512 | 01:00:07 05/07/2026 |
| 87 | CrypFine |
BCH/USDT | $232.84 | $3,730,365 | 00:57:07 05/07/2026 |
| 88 |  AllinX |
BCH/USDT | $232.12 | $3,275,967 | 01:00:07 05/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $232.58 | $3,253,385 | 00:54:19 05/07/2026 |
| 90 |  Gate |
BCH/USDT | $232.55 | $3,250,739 | 00:54:19 05/07/2026 |
| 91 | BlockFin |
BCH/USDT | $232.12 | $3,228,147 | 01:00:08 05/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $232.10 | $3,076,758 | 01:00:16 05/07/2026 |
| 93 | Ourbit |
BCH/USDT | $232.38 | $2,921,415 | 00:51:09 05/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $232.89 | $2,907,301 | 00:57:09 05/07/2026 |
| 95 | BTCC |
BCH/USDT | $232.69 | $2,893,558 | 00:57:08 05/07/2026 |
| 96 | Hibt |
BCH/USDT | $232.89 | $2,892,183 | 00:57:08 05/07/2026 |
| 97 | WHXEX |
BCH/USD | $232.06 | $2,889,008 | 01:00:16 05/07/2026 |
| 98 |  4E |
BCH/USDT | $232.32 | $2,863,459 | 01:00:07 05/07/2026 |
| 99 |  Bitspay |
BCH/BNB | $413.95 | $2,747,699 | 01:00:08 05/07/2026 |
| 100 |  IndoEx |
BCH/ETH | $232.24 | $2,638,678 | 01:00:07 05/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $232.05 | $2,636,884 | 01:03:17 05/07/2026 |
| 102 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 103 | IndoEx |
BCH/USDC | $232.21 | $2,581,859 | 01:00:07 05/07/2026 |
| 104 |  Hyperliquid |
BCH/USD | $232.79 | $2,544,761 | 00:54:26 05/07/2026 |
| 105 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 106 | Ulink |
BCH/USDT | $346.72 | $2,406,158 | 01:00:18 05/07/2026 |
| 107 | Tapbit |
BCH/USDT | $232.94 | $2,366,006 | 00:57:07 05/07/2026 |
| 108 | Phemex |
BCH/USDT | $232.62 | $2,328,529 | 00:57:16 05/07/2026 |
| 109 | BVOX |
BCH/USDT | $232.89 | $2,233,160 | 00:57:09 05/07/2026 |
| 110 |  P2B |
BCH/USDT | $232.91 | $2,086,909 | 00:57:12 05/07/2026 |
| 111 |  EasiCoin |
BCH/USDT | $232.12 | $1,987,588 | 01:00:17 05/07/2026 |
| 112 |  BloFin |
BCH/USDT | $232.81 | $1,979,398 | 00:57:16 05/07/2026 |
| 113 | BloFin |
BCH/USDT | $232.59 | $1,928,054 | 00:57:08 05/07/2026 |
| 114 |  XXKK |
BCH/USDT | $232.22 | $1,840,013 | 01:00:10 05/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $232.80 | $1,838,502 | 00:57:11 05/07/2026 |
| 116 | MEXC |
BCH/USDT | $232.10 | $1,813,322 | 00:48:11 05/07/2026 |
| 117 |  Upbit |
BCH/KRW | $229.60 | $1,809,156 | 00:56:54 05/07/2026 |
| 118 | YUBIT |
BCH/USDT | $232.81 | $1,720,215 | 00:57:15 05/07/2026 |
| 119 |  BitTap |
BCH/USDT | $232.12 | $1,656,061 | 01:00:18 05/07/2026 |
| 120 | WEEX |
BCH/USDT | $232.89 | $1,651,395 | 00:57:08 05/07/2026 |
| 121 | CoinUp.io |
BCH/USDT | $232.80 | $1,636,909 | 00:57:12 05/07/2026 |
| 122 | CoinW |
BCH/USDT | $232.64 | $1,609,905 | 00:57:07 05/07/2026 |
| 123 | Toobit |
BCH/USDT | $232.91 | $1,495,462 | 00:57:12 05/07/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $232.32 | $1,469,490 | 01:00:09 05/07/2026 |
| 125 | CoinMy |
BCH/USDT | $232.42 | $1,465,346 | 01:00:08 05/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $232.13 | $1,452,543 | 01:00:15 05/07/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $232.65 | $1,421,316 | 00:56:29 05/07/2026 |
| 128 | IndoEx |
BCH/USDT | $232.24 | $1,397,167 | 01:00:07 05/07/2026 |
| 129 |  Paribu |
BCH/TRY | $231.88 | $1,357,212 | 00:59:53 05/07/2026 |
| 130 | UZX |
BCH/USDT | $232.51 | $1,331,503 | 00:45:09 05/07/2026 |
| 131 | KuCoin |
BCH/USDT | $232.78 | $1,325,489 | 00:56:23 05/07/2026 |
| 132 |  BitDelta |
BCH/USDT | $232.32 | $1,314,631 | 01:00:08 05/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $233.19 | $1,288,821 | 00:57:09 05/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $232.74 | $1,286,805 | 00:57:18 05/07/2026 |
| 135 |  BitradeX |
BCH/USDT | $232.80 | $1,224,767 | 00:57:11 05/07/2026 |
| 136 |  BitGW Exchange |
BCH/USDT | $232.32 | $1,214,215 | 01:00:08 05/07/2026 |
| 137 | IndoEx |
BCH/BTC | $232.24 | $1,201,227 | 01:00:07 05/07/2026 |
| 138 |  SunX |
BCH/USDT | $222.34 | $1,182,767 | 01:03:15 05/07/2026 |
| 139 |  Gems Trade |
BCH/USDT | $232.32 | $1,181,881 | 01:00:11 05/07/2026 |
| 140 |  OKX |
BCH/USDT | $232.60 | $1,181,782 | 00:56:24 05/07/2026 |
| 141 |  CoinEx |
BCH/USDT | $232.31 | $1,096,225 | 00:59:53 05/07/2026 |
| 142 | Biconomy.com |
BCH/USDT | $232.74 | $1,087,042 | 00:54:11 05/07/2026 |
| 143 |  LMAX Digital |
BCH/USD | $232.79 | $1,007,202 | 01:00:10 05/07/2026 |
| 144 | Hotcoin |
BCH/USD | $232.51 | $969,209 | 00:57:17 05/07/2026 |
| 145 |  HTX |
BCH/USDT | $231.82 | $965,291 | 00:59:25 05/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $232.08 | $959,976 | 00:54:08 05/07/2026 |
| 147 | IndoEx |
BCH/LTC | $232.24 | $882,676 | 01:00:07 05/07/2026 |
| 148 | AscendEX |
BCH/USDT | $232.87 | $854,909 | 00:54:11 05/07/2026 |
| 149 | Binance |
BCH/USDC | $232.68 | $827,623 | 00:56:42 05/07/2026 |
| 150 | BitMart |
BCH/BTC | $232.99 | $799,851 | 00:57:12 05/07/2026 |
| 151 | Ju.com |
BCH/USDT | $232.12 | $773,392 | 01:00:09 05/07/2026 |
| 152 | P2B |
BCH/USD | $233.10 | $770,606 | 00:57:12 05/07/2026 |
| 153 | FameEX |
BCH/USDT | $232.81 | $769,761 | 00:57:12 05/07/2026 |
| 154 |  BitxEX |
BCH/USDT | $232.32 | $752,251 | 01:00:09 05/07/2026 |
| 155 | idax exchange |
BCH/USDC | $232.33 | $742,051 | 01:00:12 05/07/2026 |
| 156 | WHXEX |
BCH/USDC | $232.33 | $742,051 | 01:00:11 05/07/2026 |
| 157 |  BitMEX |
BCH/USDT | $232.73 | $740,763 | 00:57:15 05/07/2026 |
| 158 | Bybit |
BCH/USDT | $232.79 | $712,650 | 00:54:09 05/07/2026 |
| 159 | DigiFinex |
BCH/USDT | $232.87 | $706,811 | 00:57:08 05/07/2026 |
| 160 | LBank |
BCH/USDT | $232.91 | $702,621 | 00:57:12 05/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $232.29 | $701,100 | 01:00:13 05/07/2026 |
| 162 | Deepcoin |
BCH/USD | $232.69 | $660,678 | 00:57:15 05/07/2026 |
| 163 | MGBX |
BCH/USDT | $232.90 | $655,544 | 00:57:12 05/07/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $232.29 | $648,791 | 01:00:07 05/07/2026 |
| 165 |  Tebbit |
BCH/USDT | $232.12 | $611,330 | 01:00:16 05/07/2026 |
| 166 | ASTX |
BCH/USDT | $232.42 | $579,459 | 01:00:08 05/07/2026 |
| 167 | Bitget |
BCH/USDT | $232.89 | $550,406 | 00:54:09 05/07/2026 |
| 168 |  EdgeX |
BCH/USD | $232.11 | $547,944 | 01:03:16 05/07/2026 |
| 169 |  EVEDEX |
BCH/USD | $232.12 | $530,659 | 01:03:15 05/07/2026 |
| 170 |  BitKan |
BCH/USDT | $232.39 | $522,637 | 01:00:08 05/07/2026 |
| 171 | HTX |
BCH/USDT | $231.92 | $517,285 | 00:48:16 05/07/2026 |
| 172 | Bitspay |
BCH/BTC | $414.82 | $471,204 | 01:00:08 05/07/2026 |
| 173 | ZKE |
BCH/USDC | $232.34 | $445,373 | 01:00:09 05/07/2026 |
| 174 | IndoEx |
BCH/BSV | $232.24 | $417,372 | 01:00:07 05/07/2026 |
| 175 |  Venus |
BCH/vBCH | $232.72 | $416,342 | 00:57:07 05/07/2026 |
| 176 | Pionex |
BCH/USDT | $232.69 | $403,593 | 00:57:16 05/07/2026 |
| 177 |  Cryptomus |
BCH/USDT | $232.20 | $398,254 | 01:00:07 05/07/2026 |
| 178 | WhiteBIT |
BCH/USDC | $232.92 | $391,630 | 00:57:07 05/07/2026 |
| 179 |  HitBTC |
BCH/USDT | $232.76 | $388,732 | 00:57:15 05/07/2026 |
| 180 |  FMFW.io |
BCH/USD | $233.10 | $382,033 | 01:00:07 05/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $232.92 | $381,743 | 01:00:08 05/07/2026 |
| 182 |  Changelly |
BCH/USDT | $232.90 | $381,696 | 01:00:16 05/07/2026 |
| 183 |  LeveX |
BCH/USDT | $232.11 | $378,188 | 01:00:16 05/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $232.22 | $377,007 | 01:00:09 05/07/2026 |
| 185 | WhiteBIT |
BCH/WBT | $232.72 | $376,253 | 00:57:07 05/07/2026 |
| 186 | Tebbit |
BCH/USDT | $232.42 | $373,246 | 01:00:10 05/07/2026 |
| 187 | Bitbase |
BCH/USDT | $232.78 | $371,489 | 00:54:07 05/07/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $232.93 | $357,840 | 01:00:15 05/07/2026 |
| 189 | WhiteBIT |
BCH/TRY | $232.08 | $355,395 | 00:57:07 05/07/2026 |
| 190 |  Coinbase Derivatives Exchange |
BCH/USD | $232.37 | $346,217 | 01:03:50 05/07/2026 |
| 191 | YEX |
BCH/USDC | $232.47 | $342,008 | 00:51:17 05/07/2026 |
| 192 |  Kraken |
BCH/USD | $232.44 | $333,116 | 00:59:24 05/07/2026 |
| 193 | BitMEX |
BCH/USD | $233.02 | $331,759 | 00:57:15 05/07/2026 |
| 194 | Pionex |
BCH/BTC | $232.91 | $331,088 | 00:57:09 05/07/2026 |
| 195 | Binance |
BCH/BTC | $232.99 | $321,879 | 00:56:42 05/07/2026 |
| 196 | Cat.Ex |
BCH/BTC | $232.23 | $318,264 | 01:00:13 05/07/2026 |
| 197 | BingX |
BCH/USDT | $232.79 | $307,565 | 00:57:11 05/07/2026 |
| 198 |  Bithumb |
BCH/KRW | $229.07 | $305,264 | 00:59:54 05/07/2026 |
| 199 | Gate |
BCH/USDT | $232.78 | $297,983 | 00:56:24 05/07/2026 |
| 200 | P2B |
BCH/BTC | $232.37 | $290,509 | 00:57:12 05/07/2026 |
| 201 |  KoinBX |
BCH/INR | $241.33 | $285,810 | 01:00:10 05/07/2026 |
| 202 |  EXMO |
BCH/USDT | $232.39 | $279,393 | 00:57:07 05/07/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $232.22 | $279,216 | 01:00:07 05/07/2026 |
| 204 |  Blynex |
BCH/USDT | $232.07 | $275,043 | 00:48:11 05/07/2026 |
| 205 |  CoinTR |
BCH/USDT | $232.62 | $273,929 | 00:57:11 05/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $232.32 | $266,802 | 01:00:07 05/07/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $232.97 | $261,590 | 00:59:53 05/07/2026 |
| 208 | Bitspay |
BCH/USDT | $412.47 | $257,045 | 01:00:08 05/07/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $231.92 | $253,849 | 01:03:17 05/07/2026 |
| 210 | Bitspay |
BCH/ETH | $419.18 | $247,625 | 01:00:08 05/07/2026 |
| 211 | Deepcoin |
BCH/USDT | $232.79 | $235,118 | 00:57:07 05/07/2026 |
| 212 |  NexDAX |
BCH/USDT | $232.12 | $232,624 | 01:00:07 05/07/2026 |
| 213 |  COINSPACE |
BCH/USDT | $232.13 | $224,879 | 01:00:08 05/07/2026 |
| 214 |  Lighter |
BCH/USDC | $232.38 | $219,325 | 00:57:15 05/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $232.22 | $216,560 | 01:00:09 05/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $232.79 | $216,303 | 00:57:11 05/07/2026 |
| 217 | KoinBX |
BCH/USDT | $232.32 | $213,221 | 01:00:10 05/07/2026 |
| 218 | EXMO |
BCH/USDC | $232.84 | $208,530 | 00:57:07 05/07/2026 |
| 219 | EXMO.ME |
BCH/USDC | $232.39 | $207,744 | 01:00:07 05/07/2026 |
| 220 |  AlphaX |
BCH/USDT | $232.08 | $203,277 | 01:00:17 05/07/2026 |
| 221 |  Extended |
BCH/USD | $232.27 | $202,008 | 01:03:16 05/07/2026 |
| 222 | Cofinex |
BCH/USD | $232.01 | $199,960 | 01:00:15 05/07/2026 |
| 223 |  Bitvavo |
BCH/EUR | $233.00 | $190,833 | 00:57:10 05/07/2026 |
| 224 |  BlueBit |
BCH/USDT | $232.92 | $186,091 | 01:00:10 05/07/2026 |
| 225 | BYDFi |
BCH/USDT | $232.81 | $185,126 | 00:57:11 05/07/2026 |
| 226 |  Gleec BTC |
BCH/USDT | $231.29 | $182,016 | 01:00:15 05/07/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $231.27 | $181,993 | 01:00:15 05/07/2026 |
| 228 | HitBTC |
BCH/USDT | $231.25 | $181,982 | 00:54:15 05/07/2026 |
| 229 | XT.COM |
BCH/BTC | $232.97 | $161,021 | 00:57:09 05/07/2026 |
| 230 | KuCoin |
BCH/BTC | $232.35 | $159,234 | 00:56:23 05/07/2026 |
| 231 |  Bitrue |
BCH/XRP | $232.84 | $158,920 | 00:57:07 05/07/2026 |
| 232 | Bitrue |
BCH/USDT | $232.83 | $158,739 | 00:57:07 05/07/2026 |
| 233 | BitTap |
BCH/USDT | $232.90 | $152,708 | 00:57:09 05/07/2026 |
| 234 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 235 | Bitunix |
BCH/USD | $232.47 | $128,314 | 00:57:16 05/07/2026 |
| 236 | KCEX |
BCH/USDT | $232.80 | $120,679 | 00:57:11 05/07/2026 |
| 237 | Binance |
BCH/FDUSD | $232.73 | $119,384 | 00:56:42 05/07/2026 |
| 238 |  Deribit |
BCH/USDC | $232.35 | $118,553 | 00:45:54 05/07/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $232.09 | $117,997 | 01:00:16 05/07/2026 |
| 240 |  KlicklX |
BCH/USDT | $232.62 | $116,774 | 01:00:09 05/07/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $233.02 | $115,128 | 00:56:29 05/07/2026 |
| 242 | Kraken |
BCH/EUR | $232.56 | $113,071 | 00:59:54 05/07/2026 |
| 243 | MEXC |
BCH/USDC | $232.47 | $111,451 | 00:54:16 05/07/2026 |
| 244 |  Bit2Me |
BCH/EUR | $233.10 | $109,189 | 00:57:07 05/07/2026 |
| 245 |  Coincall |
BCH/USD | $232.39 | $107,949 | 01:03:16 05/07/2026 |
| 246 | Bitunix |
BCH/USDC | $232.43 | $106,083 | 00:57:16 05/07/2026 |
| 247 |  Gemini |
BCH/GUSD | $233.81 | $105,500 | 00:59:54 05/07/2026 |
| 248 | Gemini |
BCH/USD | $233.82 | $105,500 | 00:59:54 05/07/2026 |
| 249 | Gemini |
BCH/USDC | $233.80 | $105,500 | 00:59:54 05/07/2026 |
| 250 |  PointPay |
BCH/USDT | $232.79 | $99,645.22 | 00:54:08 05/07/2026 |
| 251 | KTX |
BCH/USDT | $232.62 | $99,412.71 | 01:00:07 05/07/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $232.56 | $98,343.54 | 01:00:10 05/07/2026 |
| 253 |  Orderly |
BCH/USDC | $224.77 | $96,129.10 | 01:03:16 05/07/2026 |
| 254 |  MemeMax |
BCH/USDC | $232.08 | $96,128.44 | 01:03:16 05/07/2026 |
| 255 | CoinTR |
BCH/TRY | $231.40 | $95,692.71 | 00:57:11 05/07/2026 |
| 256 |  VinDAX |
BCH/BTC | $232.11 | $93,736.35 | 01:00:11 05/07/2026 |
| 257 | MEXC |
BCH/USD1 | $233.30 | $91,470.25 | 00:54:16 05/07/2026 |
| 258 |  Koinpark |
BCH/USDT | $232.32 | $90,148.06 | 01:00:07 05/07/2026 |
| 259 | Bitspay |
BCH/USDC | $412.05 | $88,213.85 | 01:00:08 05/07/2026 |
| 260 | EasiCoin |
BCH/USDC | $232.39 | $87,975.94 | 01:00:09 05/07/2026 |
| 261 | WhiteBIT |
BCH/BTC | $232.66 | $82,809.90 | 00:57:07 05/07/2026 |
| 262 |  Niza.io |
BCH/USD | $232.15 | $82,634.77 | 01:00:07 05/07/2026 |
| 263 |  BigONE |
BCH/USDT | $231.72 | $79,926.49 | 00:51:10 05/07/2026 |
| 264 |  Aster |
BCH/USDT | $231.83 | $78,691.15 | 00:54:16 05/07/2026 |
| 265 |  Pacifica |
BCH/USD | $232.13 | $77,150.70 | 01:03:15 05/07/2026 |
| 266 | Cofinex |
BCH/USDC | $232.56 | $74,108.42 | 01:00:15 05/07/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $231.69 | $72,869.04 | 00:57:11 05/07/2026 |
| 268 | CoinEx |
BCH/BTC | $232.37 | $71,102.53 | 00:59:53 05/07/2026 |
| 269 |  Bitbank |
BCC/JPY | $232.58 | $69,537.46 | 00:57:11 05/07/2026 |
| 270 | LeveX |
BCH/USDC | $232.12 | $69,046.49 | 01:00:16 05/07/2026 |
| 271 |  Crypto.com Exchange |
BCH/USD | $232.30 | $67,825.67 | 00:51:07 05/07/2026 |
| 272 | Binance |
BCH/TRY | $231.19 | $66,853.59 | 00:56:42 05/07/2026 |
| 273 |  Bitkub |
BCH/THB | $229.86 | $65,098.60 | 00:57:07 05/07/2026 |
| 274 | Koinpark |
BCH/INR | $243.30 | $64,672.94 | 01:00:07 05/07/2026 |
| 275 | WEEX |
BCH/USDC | $232.94 | $62,821.38 | 00:57:08 05/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $232.70 | $60,137.81 | 01:00:09 05/07/2026 |
| 277 | Azbit |
BCH/BTC | $232.98 | $59,185.41 | 00:57:11 05/07/2026 |
| 278 | WhiteBIT |
BCH/UAH | $226.29 | $58,162.48 | 00:57:07 05/07/2026 |
| 279 | Cofinex |
BCH/USDT | $232.82 | $54,956.68 | 01:00:07 05/07/2026 |
| 280 | MEXC |
BCH/USD1 | $232.23 | $54,792.60 | 00:48:11 05/07/2026 |
| 281 | CoinEx |
BCH/USDC | $232.60 | $50,078.40 | 00:59:23 05/07/2026 |
| 282 |  CoinLion |
BCH/USD | $232.68 | $48,706.12 | 01:00:15 05/07/2026 |
| 283 |  Bitcoiva |
BCH/INR | $243.48 | $48,373.77 | 01:00:09 05/07/2026 |
| 284 |  Binance TR |
BCH/TRY | $231.19 | $48,175.39 | 00:57:13 05/07/2026 |
| 285 |  Coins.ph |
BCH/PHP | $231.56 | $46,582.46 | 01:00:10 05/07/2026 |
| 286 | BYDFi |
BCH/USDC | $232.10 | $45,423.82 | 01:00:15 05/07/2026 |
| 287 | Bitrue |
BCH/USDC | $232.74 | $41,123.61 | 00:57:07 05/07/2026 |
| 288 | Coins.ph |
BCH/USDT | $232.12 | $40,826.56 | 01:00:10 05/07/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $232.78 | $38,779.07 | 00:59:23 05/07/2026 |
| 290 | Bitbaby |
BCH/USDC | $233.09 | $38,689.80 | 01:00:07 05/07/2026 |
| 291 | Bybit |
BCH/USDC | $231.85 | $38,376.21 | 00:54:09 05/07/2026 |
| 292 | Gate |
BCH/USDC | $233.27 | $38,003.54 | 00:56:24 05/07/2026 |
| 293 | Bitbase |
BCH/USDC | $232.40 | $37,439.26 | 00:51:21 05/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $232.32 | $34,492.12 | 01:00:07 05/07/2026 |
| 295 |  Coinone |
BCH/KRW | $228.94 | $34,442.07 | 00:59:53 05/07/2026 |
| 296 | Binance |
BCH/EUR | $233.04 | $33,075.99 | 00:56:42 05/07/2026 |
| 297 | Koinbay |
BCH/BTC | $232.82 | $33,044.60 | 00:57:12 05/07/2026 |
| 298 | idax exchange |
BCH/BTC | $232.32 | $32,578.49 | 01:00:12 05/07/2026 |
| 299 | WHXEX |
BCH/BTC | $232.32 | $32,578.48 | 01:00:11 05/07/2026 |
| 300 |  XBO.com |
BCH/USDT | $232.59 | $30,799.62 | 00:54:09 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,509,589 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.