Bitcoin Cash BCH
Xếp hạng #19
12:33:00 14/09/2026
Giá Bitcoin Cash (BCH)
$223.27 -1.26%
0.002881 BTC
5,750,615 VND
Thấp: $220.36
Cao: $226.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $223.94 | $2,484,915,156 | 09:36:15 14/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,845,621 | 12:00:15 14/09/2026 |
| 3 |  SunX |
BCH/USDT | $224.02 | $466,738,197 | 12:00:08 14/09/2026 |
| 4 |  Ulink |
BCH/USDT | $224.02 | $466,738,197 | 12:00:07 14/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $224.01 | $143,973,578 | 11:57:16 14/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $224.01 | $108,997,699 | 12:00:15 14/09/2026 |
| 7 |  KTX |
BCH/USDT | $223.87 | $76,870,581 | 12:00:16 14/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $224.07 | $73,924,981 | 11:54:17 14/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $224.11 | $71,937,163 | 12:00:12 14/09/2026 |
| 10 |  Binance |
BCH/USDT | $224.09 | $55,049,804 | 11:54:16 14/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $223.98 | $41,669,143 | 11:57:15 14/09/2026 |
| 12 |  AstralX |
BCH/USDT | $223.91 | $39,624,595 | 12:00:22 14/09/2026 |
| 13 |  WEEX |
BCH/USDT | $224.01 | $39,590,896 | 11:57:17 14/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $224.05 | $36,825,295 | 11:57:15 14/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $223.97 | $34,566,439 | 12:00:15 14/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $224.06 | $33,945,755 | 11:57:15 14/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.94 | $31,435,738 | 12:00:15 14/09/2026 |
| 18 |  LBank |
BCH/USDT | $223.98 | $30,172,322 | 11:57:16 14/09/2026 |
| 19 |  KCEX |
BCH/USDT | $223.99 | $29,923,139 | 11:57:15 14/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $223.96 | $27,532,173 | 12:00:17 14/09/2026 |
| 21 |  CoinW |
BCH/USDT | $224.02 | $27,151,016 | 11:57:17 14/09/2026 |
| 22 |  BTCC |
BCH/USDT | $224.26 | $25,266,985 | 11:57:16 14/09/2026 |
| 23 |  Echobit |
BCH/USDT | $224.01 | $24,329,998 | 11:57:16 14/09/2026 |
| 24 |  FameEX |
BCH/USDT | $224.01 | $23,032,064 | 11:57:18 14/09/2026 |
| 25 | AstralX |
BCH/USDT | $224.03 | $22,457,335 | 11:57:10 14/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $223.99 | $19,673,356 | 11:57:17 14/09/2026 |
| 27 |  BiKing |
BCH/USDT | $224.01 | $17,831,318 | 12:00:17 14/09/2026 |
| 28 |  Batonex |
BCH/USDT | $223.94 | $17,364,141 | 12:00:16 14/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $224.06 | $17,026,397 | 11:57:15 14/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $223.89 | $16,418,664 | 12:00:18 14/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $223.95 | $16,417,894 | 12:00:16 14/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $223.95 | $16,417,822 | 12:00:16 14/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $224.07 | $16,407,008 | 12:00:15 14/09/2026 |
| 34 |  Hibt |
BCH/USDT | $224.40 | $15,779,270 | 11:51:19 14/09/2026 |
| 35 |  BiFinance |
BCH/USDT | $224.11 | $15,554,139 | 11:57:10 14/09/2026 |
| 36 |  BitDelta |
BCH/USDT | $224.23 | $15,178,291 | 11:57:11 14/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $223.97 | $13,921,303 | 12:00:16 14/09/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $223.69 | $13,725,728 | 11:57:18 14/09/2026 |
| 39 |  BitMart |
BCH/USDT | $223.58 | $13,099,907 | 12:03:16 14/09/2026 |
| 40 |  CoinP |
BCH/USDT | $224.01 | $13,067,293 | 12:00:11 14/09/2026 |
| 41 |  BitxEX |
BCH/USDT | $224.11 | $12,805,395 | 12:00:12 14/09/2026 |
| 42 |  AllinX |
BCH/USDT | $224.11 | $12,262,298 | 12:00:07 14/09/2026 |
| 43 |  BASEKX |
BCH/USDT | $223.96 | $11,740,639 | 12:00:16 14/09/2026 |
| 44 | Koinbay |
BCH/USDT | $224.07 | $11,137,443 | 12:00:11 14/09/2026 |
| 45 | WHXEX |
BCH/USDT | $223.96 | $11,114,086 | 12:00:10 14/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $224.07 | $11,114,083 | 12:00:12 14/09/2026 |
| 47 | idax exchange |
BCH/USDT | $223.96 | $11,053,375 | 12:00:10 14/09/2026 |
| 48 | Binance |
BCH/USDT | $224.20 | $10,459,582 | 11:56:54 14/09/2026 |
| 49 |  Bitbase |
BCH/USDT | $224.17 | $9,679,489 | 11:51:17 14/09/2026 |
| 50 | CoinChief |
BCH/USDT | $224.11 | $9,647,906 | 11:57:11 14/09/2026 |
| 51 |  Bybit |
BCH/USDT | $223.91 | $9,447,692 | 11:54:16 14/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $223.61 | $9,403,636 | 12:00:15 14/09/2026 |
| 53 |  Websea |
BCH/USDT | $224.00 | $9,289,318 | 11:57:20 14/09/2026 |
| 54 |  YEX |
BCH/USDT | $224.01 | $9,257,363 | 11:57:16 14/09/2026 |
| 55 |  BVOX |
BCH/USDT | $224.09 | $9,130,235 | 11:57:15 14/09/2026 |
| 56 | Aivora Exchange |
BCH/USDT | $224.11 | $9,099,010 | 12:00:07 14/09/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $223.96 | $9,068,588 | 12:00:16 14/09/2026 |
| 58 |  Pionex |
BCH/USDT | $224.13 | $8,192,991 | 11:57:11 14/09/2026 |
| 59 |  MGBX |
BCH/USDT | $224.02 | $7,998,963 | 11:57:16 14/09/2026 |
| 60 |  Azbit |
BCH/USDT | $223.73 | $7,535,312 | 11:51:14 14/09/2026 |
| 61 | BVOX |
BCH/USD | $224.11 | $7,396,404 | 11:57:15 14/09/2026 |
| 62 |  Gate |
BCH/USDT | $224.06 | $7,328,759 | 11:54:20 14/09/2026 |
| 63 |  Picol |
BCH/USDT | $224.11 | $7,266,323 | 12:00:12 14/09/2026 |
| 64 |  Cofinex |
BCH/USDT | $223.90 | $7,096,749 | 12:00:15 14/09/2026 |
| 65 |  Bitget |
BCH/USDT | $224.02 | $7,088,934 | 11:54:16 14/09/2026 |
| 66 |  GroveX |
BCH/USDT | $224.02 | $6,960,319 | 12:00:07 14/09/2026 |
| 67 |  ZKE |
BCH/USDT | $223.96 | $6,632,462 | 12:00:09 14/09/2026 |
| 68 |  BingX |
BCH/USDC | $224.04 | $6,517,606 | 11:57:17 14/09/2026 |
| 69 | Binance |
BCH/USDC | $224.11 | $6,514,777 | 11:54:16 14/09/2026 |
| 70 | CoinP |
BCH/USDT | $224.03 | $6,429,467 | 12:00:15 14/09/2026 |
| 71 |  Toobit |
BCH/USDT | $224.02 | $6,082,527 | 11:57:16 14/09/2026 |
| 72 |  UZX |
BCH/USDT | $224.00 | $5,990,844 | 11:57:15 14/09/2026 |
| 73 | BingX |
BCH/USDT | $224.02 | $5,722,865 | 11:57:17 14/09/2026 |
| 74 |  Hotcoin |
BCH/USDT | $224.05 | $5,598,650 | 11:54:20 14/09/2026 |
| 75 |  Phemex |
BCH/USDT | $224.13 | $5,587,467 | 11:57:11 14/09/2026 |
| 76 |  XT.COM |
BCH/USDT | $224.11 | $5,255,199 | 11:57:10 14/09/2026 |
| 77 | BTCC |
BCH/USDT | $224.23 | $5,230,561 | 11:57:10 14/09/2026 |
| 78 | Hibt |
BCH/USDT | $224.51 | $5,230,474 | 11:51:09 14/09/2026 |
| 79 |  4E |
BCH/USDT | $224.02 | $5,177,869 | 12:00:10 14/09/2026 |
| 80 |  KuCoin |
BCH/USDT | $224.06 | $5,138,494 | 11:57:19 14/09/2026 |
| 81 |  MEXC |
BCH/USDT | $224.60 | $4,980,387 | 11:57:15 14/09/2026 |
| 82 |  OneEx |
BCH/USDT | $224.09 | $4,904,595 | 12:00:16 14/09/2026 |
| 83 | Phemex |
BCH/USDT | $224.07 | $4,837,570 | 11:57:15 14/09/2026 |
| 84 | CrypFine |
BCH/USDT | $224.18 | $4,788,025 | 11:57:07 14/09/2026 |
| 85 | Ourbit |
BCH/USDT | $224.21 | $4,552,024 | 11:57:07 14/09/2026 |
| 86 |  Coinbase Derivatives Exchange |
BCH/USD | $223.82 | $4,488,372 | 12:03:50 14/09/2026 |
| 87 |  AEGET |
BCH/USDT | $224.02 | $4,280,003 | 11:57:17 14/09/2026 |
| 88 | SunX |
BCH/USDT | $223.95 | $4,110,215 | 12:00:18 14/09/2026 |
| 89 |  Poloniex |
BCH/USDT | $224.20 | $4,105,951 | 11:59:23 14/09/2026 |
| 90 |  P2B |
BCH/USDT | $224.10 | $4,048,464 | 11:45:10 14/09/2026 |
| 91 | Tapbit |
BCH/USDT | $224.28 | $3,846,717 | 11:57:07 14/09/2026 |
| 92 | WHXEX |
BCH/USD | $223.95 | $3,360,827 | 12:00:16 14/09/2026 |
| 93 | MEXC |
BCH/USDT | $224.31 | $3,182,401 | 11:57:16 14/09/2026 |
| 94 |  IndoEx |
BCH/ETH | $224.24 | $3,125,268 | 12:00:11 14/09/2026 |
| 95 |  Bitbaby |
BCH/USDT | $223.90 | $3,116,549 | 12:00:18 14/09/2026 |
| 96 | IndoEx |
BCH/USDC | $224.18 | $3,099,711 | 12:00:11 14/09/2026 |
| 97 |  BitradeX |
BCH/USDT | $223.91 | $3,092,203 | 12:00:10 14/09/2026 |
| 98 |  XXKK |
BCH/USDT | $224.21 | $3,091,378 | 11:57:07 14/09/2026 |
| 99 | Toobit |
BCH/USDT | $224.21 | $3,080,872 | 11:57:11 14/09/2026 |
| 100 | WEEX |
BCH/USDT | $224.11 | $2,902,737 | 11:57:09 14/09/2026 |
| 101 | Deepcoin |
BCH/USDT | $224.03 | $2,826,123 | 11:57:15 14/09/2026 |
| 102 |  Kalshi |
BCH/USD | $223.82 | $2,715,292 | 12:03:15 14/09/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.88 | $2,689,863 | 12:00:11 14/09/2026 |
| 104 |  Upbit |
BCH/KRW | $226.68 | $2,628,688 | 11:56:53 14/09/2026 |
| 105 | Biconomy.com |
BCH/USDT | $224.26 | $2,623,092 | 11:57:09 14/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $224.33 | $2,553,254 | 11:56:59 14/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $223.96 | $2,507,403 | 12:00:17 14/09/2026 |
| 108 | BlockFin |
BCH/USDT | $224.31 | $2,477,283 | 12:00:07 14/09/2026 |
| 109 |  SuperEx |
BCH/USDT | $223.81 | $2,423,686 | 11:57:10 14/09/2026 |
| 110 | UZX |
BCH/USDT | $224.11 | $2,419,631 | 11:57:07 14/09/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $223.48 | $2,404,725 | 12:03:17 14/09/2026 |
| 112 |  Gems Trade |
BCH/USDT | $224.01 | $2,391,365 | 12:00:12 14/09/2026 |
| 113 |  OKX |
BCH/USDT | $224.10 | $2,389,763 | 11:56:54 14/09/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $224.13 | $2,377,327 | 11:57:10 14/09/2026 |
| 115 |  BTSE |
BCH/USDT | $223.93 | $2,269,040 | 11:57:15 14/09/2026 |
| 116 |  ASTX |
BCH/USDT | $223.97 | $2,205,278 | 12:00:16 14/09/2026 |
| 117 |  BloFin |
BCH/USDT | $224.15 | $2,176,718 | 11:51:16 14/09/2026 |
| 118 |  B2Z Exchange |
BCH/USD | $223.91 | $2,165,884 | 12:00:15 14/09/2026 |
| 119 |  BITmarkets |
BCH/USDT | $223.84 | $2,165,288 | 12:00:15 14/09/2026 |
| 120 | CoinW |
BCH/USDT | $224.09 | $2,078,090 | 11:57:07 14/09/2026 |
| 121 |  BitTap |
BCH/USDT | $223.89 | $1,989,364 | 12:00:16 14/09/2026 |
| 122 | CoinUp.io |
BCH/USDT | $224.21 | $1,975,216 | 11:54:09 14/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $223.99 | $1,824,792 | 11:57:15 14/09/2026 |
| 124 | Gate |
BCH/USDT | $224.16 | $1,758,453 | 11:56:54 14/09/2026 |
| 125 | YUBIT |
BCH/USDT | $224.03 | $1,707,466 | 11:57:12 14/09/2026 |
| 126 | Ulink |
BCH/USDT | $346.89 | $1,687,061 | 12:00:18 14/09/2026 |
| 127 | IndoEx |
BCH/USDT | $224.24 | $1,666,643 | 12:00:11 14/09/2026 |
| 128 | KuCoin |
BCH/USDT | $224.14 | $1,626,279 | 11:59:53 14/09/2026 |
| 129 |  LMAX Digital |
BCH/USD | $224.28 | $1,547,832 | 12:00:07 14/09/2026 |
| 130 | Hotcoin |
BCH/USDT | $224.23 | $1,520,916 | 11:51:11 14/09/2026 |
| 131 | P2B |
BCH/USD | $224.20 | $1,492,024 | 11:45:10 14/09/2026 |
| 132 | BloFin |
BCH/USDT | $224.31 | $1,479,971 | 11:57:07 14/09/2026 |
| 133 |  CRMClick |
BCH/USDT | $224.09 | $1,451,805 | 12:00:10 14/09/2026 |
| 134 |  HTX |
BCH/USDT | $224.20 | $1,448,890 | 11:59:24 14/09/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $224.10 | $1,447,065 | 11:57:26 14/09/2026 |
| 136 | IndoEx |
BCH/BTC | $224.24 | $1,442,774 | 12:00:11 14/09/2026 |
| 137 |  BYDFi |
BCH/USDT | $224.08 | $1,427,805 | 12:00:16 14/09/2026 |
| 138 | LBank |
BCH/USDT | $224.23 | $1,357,891 | 11:57:12 14/09/2026 |
| 139 | Hotcoin |
BCH/USD | $224.12 | $1,297,083 | 11:54:20 14/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $224.25 | $1,296,274 | 11:54:08 14/09/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $223.99 | $1,271,219 | 12:00:18 14/09/2026 |
| 142 | Binance |
BCH/USDC | $224.27 | $1,257,591 | 11:56:42 14/09/2026 |
| 143 |  CoinEx |
BCH/USDT | $224.36 | $1,122,155 | 11:57:15 14/09/2026 |
| 144 | WHXEX |
BCH/USDC | $224.12 | $1,103,426 | 12:00:10 14/09/2026 |
| 145 | idax exchange |
BCH/USDC | $224.12 | $1,103,417 | 12:00:10 14/09/2026 |
| 146 | IndoEx |
BCH/LTC | $224.22 | $1,053,594 | 12:00:11 14/09/2026 |
| 147 | BiKing |
BCH/USDT | $224.02 | $1,049,931 | 12:00:07 14/09/2026 |
| 148 | ASTX |
BCH/USDT | $224.22 | $1,047,716 | 12:00:09 14/09/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $223.70 | $1,029,386 | 12:03:16 14/09/2026 |
| 150 |  CoinMy |
BCH/USDT | $224.15 | $950,391 | 12:00:11 14/09/2026 |
| 151 | MGBX |
BCH/USDT | $224.11 | $943,081 | 11:57:08 14/09/2026 |
| 152 |  SunX |
BCH/USDT | $257.86 | $847,209 | 12:03:16 14/09/2026 |
| 153 |  Kraken |
BCH/USD | $224.15 | $788,147 | 11:59:24 14/09/2026 |
| 154 | Bybit |
BCH/USDT | $224.21 | $782,555 | 11:54:08 14/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $224.11 | $720,721 | 11:45:10 14/09/2026 |
| 156 |  BitKan |
BCH/USDT | $224.01 | $689,608 | 12:00:08 14/09/2026 |
| 157 |  Bitvavo |
BCH/EUR | $224.17 | $689,133 | 11:57:08 14/09/2026 |
| 158 |  Bitcastle |
BCH/USDT | $224.01 | $674,125 | 12:00:13 14/09/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $223.90 | $669,611 | 11:00:10 14/09/2026 |
| 160 | ZKE |
BCH/USDC | $224.12 | $662,094 | 12:00:09 14/09/2026 |
| 161 | Kraken |
BCH/EUR | $224.07 | $624,629 | 11:59:53 14/09/2026 |
| 162 |  Bit2Me |
BCH/EUR | $224.07 | $610,254 | 12:00:07 14/09/2026 |
| 163 |  Tebbit |
BCH/USDT | $224.12 | $608,768 | 12:00:10 14/09/2026 |
| 164 |  FMFW.io |
BCH/USD | $224.42 | $607,497 | 11:57:08 14/09/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $224.04 | $607,396 | 12:00:15 14/09/2026 |
| 166 |  Changelly |
BCH/USDT | $224.02 | $607,327 | 12:00:08 14/09/2026 |
| 167 |  HitBTC |
BCH/USDT | $224.33 | $607,198 | 11:54:11 14/09/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $224.06 | $592,186 | 11:59:53 14/09/2026 |
| 169 | SuperEx |
BCH/USD1 | $224.62 | $583,119 | 11:57:10 14/09/2026 |
| 170 | Bitbase |
BCH/USDT | $223.80 | $581,540 | 11:36:11 14/09/2026 |
| 171 | KTX |
BCH/USDT | $224.01 | $553,368 | 12:00:12 14/09/2026 |
| 172 |  Bithumb |
BCH/KRW | $226.30 | $529,001 | 11:59:54 14/09/2026 |
| 173 |  EdgeX |
BCH/USDC | $223.61 | $502,098 | 12:03:16 14/09/2026 |
| 174 | IndoEx |
BCH/BSV | $224.19 | $501,073 | 12:00:11 14/09/2026 |
| 175 |  Cryptomus |
BCH/USDT | $224.10 | $498,008 | 12:00:11 14/09/2026 |
| 176 |  ADEN |
BCH/USDT | $223.54 | $487,119 | 12:03:58 14/09/2026 |
| 177 |  CoinLion |
BCH/USD | $222.67 | $477,621 | 12:00:11 14/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $224.21 | $463,908 | 11:57:10 14/09/2026 |
| 179 | Bitspay |
BCH/BTC | $412.58 | $452,282 | 12:00:11 14/09/2026 |
| 180 |  EVEDEX |
BCH/USD | $223.60 | $451,108 | 12:03:15 14/09/2026 |
| 181 | Bitget |
BCH/USDT | $224.21 | $424,262 | 11:55:44 14/09/2026 |
| 182 |  Globe Derivative Exchange |
BCH/USD | $224.11 | $407,332 | 12:00:16 14/09/2026 |
| 183 | BYDFi |
BCH/USDT | $223.92 | $400,487 | 12:00:10 14/09/2026 |
| 184 |  Venus |
BCH/vBCH | $224.16 | $397,480 | 12:00:07 14/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $224.11 | $393,748 | 11:57:10 14/09/2026 |
| 186 | Bitbase |
BCH/USDC | $224.26 | $392,201 | 11:51:17 14/09/2026 |
| 187 | YEX |
BCH/USDC | $223.97 | $353,022 | 11:57:16 14/09/2026 |
| 188 |  LeveX |
BCH/USDT | $223.97 | $329,140 | 12:00:15 14/09/2026 |
| 189 | BingX |
BCH/USDT | $224.21 | $326,711 | 11:54:11 14/09/2026 |
| 190 | HTX |
BCH/USDT | $223.97 | $315,595 | 11:48:23 14/09/2026 |
| 191 |  KoinBX |
BCH/INR | $231.77 | $313,271 | 12:00:11 14/09/2026 |
| 192 |  CoinTR |
BCH/USDT | $224.24 | $292,639 | 12:00:11 14/09/2026 |
| 193 | Cofinex |
BCH/USDC | $223.91 | $291,458 | 12:00:15 14/09/2026 |
| 194 | Bitget |
BCH/PERP | $224.05 | $291,449 | 11:54:16 14/09/2026 |
| 195 | CoinEx |
BCH/USDT | $223.98 | $286,579 | 11:59:53 14/09/2026 |
| 196 |  Aster |
BCH/USDT | $224.28 | $283,053 | 11:54:15 14/09/2026 |
| 197 |  Bitrue |
BCH/XRP | $224.17 | $264,186 | 11:57:11 14/09/2026 |
| 198 |  Revolut X |
BCH/GBP | $224.11 | $259,277 | 12:00:08 14/09/2026 |
| 199 |  Blynex |
BCH/USDT | $224.17 | $258,022 | 12:00:11 14/09/2026 |
| 200 | EasiCoin |
BCH/USDT | $224.01 | $257,650 | 12:00:07 14/09/2026 |
| 201 | Bitrue |
BCH/USDT | $224.15 | $256,421 | 11:57:11 14/09/2026 |
| 202 | Bitspay |
BCH/ETH | $419.53 | $249,506 | 12:00:11 14/09/2026 |
| 203 |  COINSPACE |
BCH/USDT | $223.87 | $246,903 | 12:00:07 14/09/2026 |
| 204 | Bitunix |
BCH/USDC | $224.08 | $239,111 | 11:57:17 14/09/2026 |
| 205 | WhiteBIT |
BCH/USDC | $223.13 | $235,540 | 11:45:10 14/09/2026 |
| 206 | Pionex |
BCH/USDT | $224.02 | $231,944 | 11:57:16 14/09/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $223.70 | $229,173 | 12:03:16 14/09/2026 |
| 208 |  NexDAX |
BCH/USDT | $223.39 | $227,459 | 11:03:07 14/09/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $222.89 | $226,453 | 12:00:19 14/09/2026 |
| 210 | HitBTC |
BCH/USDT | $223.21 | $224,329 | 11:54:15 14/09/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $223.21 | $224,323 | 12:00:15 14/09/2026 |
| 212 | BVOX |
BCH/USDT | $224.21 | $215,524 | 11:57:07 14/09/2026 |
| 213 | Deepcoin |
BCH/USDT | $224.13 | $215,519 | 11:57:11 14/09/2026 |
| 214 | KCEX |
BCH/USDT | $224.33 | $214,426 | 11:57:10 14/09/2026 |
| 215 | KoinBX |
BCH/USDT | $223.92 | $214,388 | 12:00:11 14/09/2026 |
| 216 |  Pacifica |
BCH/USD | $223.58 | $210,419 | 12:03:15 14/09/2026 |
| 217 |  KlicklX |
BCH/USDT | $223.79 | $205,358 | 12:00:10 14/09/2026 |
| 218 |  Niza.io |
BCH/USD | $224.28 | $196,466 | 11:54:07 14/09/2026 |
| 219 | Binance |
BCH/FDUSD | $224.25 | $193,944 | 11:56:54 14/09/2026 |
| 220 |  BlueBit |
BCH/USDT | $224.22 | $180,018 | 12:00:07 14/09/2026 |
| 221 |  Cat.Ex |
BCH/BTC | $224.42 | $178,207 | 12:00:07 14/09/2026 |
| 222 | Cat.Ex |
BCH/USDT | $223.92 | $173,502 | 12:00:07 14/09/2026 |
| 223 | Bitspay |
BCH/USDT | $412.65 | $172,751 | 12:00:11 14/09/2026 |
| 224 | Binance |
BCH/BTC | $224.15 | $165,788 | 11:56:54 14/09/2026 |
| 225 | Pionex |
BCH/BTC | $224.17 | $164,753 | 11:57:11 14/09/2026 |
| 226 | P2B |
BCH/BTC | $223.49 | $161,923 | 11:45:10 14/09/2026 |
| 227 |  Koinpark |
BCH/USDT | $223.92 | $161,466 | 12:00:08 14/09/2026 |
| 228 | Niza.io |
BCH/EUR | $224.46 | $156,094 | 11:54:07 14/09/2026 |
| 229 | WhiteBIT |
BCH/WBT | $224.62 | $155,144 | 11:45:10 14/09/2026 |
| 230 | WhiteBIT |
BCH/TRY | $223.61 | $149,746 | 11:45:10 14/09/2026 |
| 231 | Revolut X |
BCH/EUR | $224.06 | $146,020 | 12:00:08 14/09/2026 |
| 232 | EasiCoin |
BCH/USDC | $224.07 | $133,569 | 12:00:07 14/09/2026 |
| 233 | Bitunix |
BCH/USD | $223.95 | $133,064 | 11:57:17 14/09/2026 |
| 234 | BitTap |
BCH/USDT | $224.21 | $123,863 | 12:00:09 14/09/2026 |
| 235 |  Bitbank |
BCC/JPY | $224.58 | $123,157 | 11:57:10 14/09/2026 |
| 236 |  TxFlow |
BCH/USDC | $224.09 | $117,873 | 11:57:41 14/09/2026 |
| 237 | Koinpark |
BCH/INR | $236.29 | $117,406 | 12:00:08 14/09/2026 |
| 238 |  Coincall |
BCH/USD | $223.66 | $116,713 | 12:03:15 14/09/2026 |
| 239 |  VinDAX |
BCH/BTC | $223.80 | $116,375 | 12:00:09 14/09/2026 |
| 240 |  Extended |
BCH/USD | $221.48 | $115,365 | 12:03:17 14/09/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $224.05 | $114,395 | 11:57:10 14/09/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $223.19 | $113,471 | 11:57:10 14/09/2026 |
| 243 | CoinTR |
BCH/TRY | $224.20 | $113,128 | 12:00:11 14/09/2026 |
| 244 | MEXC |
BCH/USDC | $223.99 | $112,866 | 11:57:15 14/09/2026 |
| 245 | CoinEx |
BCH/USDC | $224.37 | $110,074 | 11:57:15 14/09/2026 |
| 246 |  PointPay |
BCH/USDT | $224.21 | $109,203 | 11:57:07 14/09/2026 |
| 247 |  Paribu |
BCH/TRY | $223.66 | $108,542 | 12:02:23 14/09/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $224.32 | $103,356 | 11:56:59 14/09/2026 |
| 249 |  Lighter |
BCH/USDC | $224.18 | $103,205 | 12:00:15 14/09/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $224.28 | $98,297.90 | 11:57:10 14/09/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $224.23 | $96,664.11 | 11:59:53 14/09/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $224.33 | $92,870.69 | 12:00:09 14/09/2026 |
| 253 | XT.COM |
BCH/BTC | $224.07 | $82,877.26 | 11:57:10 14/09/2026 |
| 254 | MEXC |
BCH/USD1 | $223.88 | $82,016.38 | 11:57:15 14/09/2026 |
| 255 |  Coinone |
BCH/KRW | $226.59 | $79,296.78 | 11:59:23 14/09/2026 |
| 256 |  BigONE |
BCH/USDT | $223.92 | $78,886.73 | 11:57:08 14/09/2026 |
| 257 | Binance |
BCH/TRY | $223.83 | $78,785.27 | 11:56:54 14/09/2026 |
| 258 |  Coins.ph |
BCH/PHP | $224.22 | $77,318.41 | 11:57:10 14/09/2026 |
| 259 | LeveX |
BCH/USDC | $223.99 | $75,805.77 | 12:00:15 14/09/2026 |
| 260 | Bitspay |
BCH/USDC | $412.55 | $72,809.84 | 12:00:11 14/09/2026 |
| 261 |  XBO.com |
BCH/USDT | $223.76 | $71,587.54 | 12:00:07 14/09/2026 |
| 262 | Gate |
BCH/USDC | $224.06 | $68,784.62 | 11:56:54 14/09/2026 |
| 263 | Binance |
BCH/JPY | $224.66 | $66,343.17 | 11:56:54 14/09/2026 |
| 264 |  Emirex |
BCH/USDC | $223.94 | $64,975.47 | 12:00:11 14/09/2026 |
| 265 | Azbit |
BCH/BTC | $224.24 | $58,034.17 | 11:51:14 14/09/2026 |
| 266 | WEEX |
BCH/USDC | $224.26 | $58,017.88 | 11:57:09 14/09/2026 |
| 267 | MEXC |
BCH/USD1 | $224.20 | $56,492.44 | 11:57:16 14/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $224.02 | $55,564.70 | 12:00:07 14/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $224.28 | $54,878.87 | 11:57:10 14/09/2026 |
| 270 |  Deribit |
BCH/USDC | $224.28 | $54,742.26 | 09:37:01 14/09/2026 |
| 271 |  Gemini |
BCH/GUSD | $223.15 | $54,621.20 | 11:59:54 14/09/2026 |
| 272 | Gemini |
BCH/USD | $223.16 | $54,621.20 | 11:59:54 14/09/2026 |
| 273 | Gemini |
BCH/USDC | $223.15 | $54,621.20 | 11:59:53 14/09/2026 |
| 274 |  AlphaX |
BCH/USDT | $223.87 | $54,593.86 | 12:00:20 14/09/2026 |
| 275 | Cofinex |
BCH/USDT | $224.11 | $53,827.44 | 12:00:07 14/09/2026 |
| 276 | Kraken |
BCH/USDT | $224.11 | $52,477.21 | 11:59:24 14/09/2026 |
| 277 |  Binance TR |
BCH/TRY | $223.85 | $52,135.17 | 11:57:12 14/09/2026 |
| 278 | WhiteBIT |
BCH/BTC | $223.55 | $51,490.19 | 11:45:10 14/09/2026 |
| 279 | Bitrue |
BCH/USDC | $224.16 | $51,298.55 | 11:57:11 14/09/2026 |
| 280 | Coins.ph |
BCH/USDT | $224.11 | $45,389.82 | 11:57:10 14/09/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $224.45 | $44,393.03 | 11:56:59 14/09/2026 |
| 282 |  Bitcoiva |
BCH/INR | $233.12 | $44,265.50 | 12:00:08 14/09/2026 |
| 283 | WhiteBIT |
BCH/UAH | $217.71 | $37,911.02 | 11:45:10 14/09/2026 |
| 284 | Binance |
BCH/EUR | $224.26 | $37,828.17 | 11:56:42 14/09/2026 |
| 285 | Bitcastle |
BCH/BTC | $224.36 | $36,967.98 | 12:00:13 14/09/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $223.51 | $36,944.16 | 12:03:16 14/09/2026 |
| 287 | WHXEX |
BCH/BTC | $223.98 | $36,324.69 | 12:00:10 14/09/2026 |
| 288 | idax exchange |
BCH/BTC | $223.97 | $36,324.69 | 12:00:10 14/09/2026 |
| 289 | Revolut X |
BCH/USD | $224.42 | $36,309.56 | 12:00:08 14/09/2026 |
| 290 | Koinbay |
BCH/BTC | $224.04 | $36,144.33 | 12:00:11 14/09/2026 |
| 291 | MEXC |
BCH/USDC | $224.46 | $33,265.50 | 11:57:16 14/09/2026 |
| 292 |  Variational |
BCH/USDC | $223.65 | $32,589.33 | 12:03:15 14/09/2026 |
| 293 |  Luno |
BCH/MYR | $224.74 | $32,424.84 | 11:59:54 14/09/2026 |
| 294 | LeveX |
BCH/USDT | $224.11 | $31,083.88 | 12:00:07 14/09/2026 |
| 295 |  Zaif |
BCH/JPY | $224.30 | $30,853.22 | 11:59:24 14/09/2026 |
| 296 |  Bitkub |
BCH/THB | $223.50 | $30,266.30 | 11:57:07 14/09/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $224.53 | $29,977.99 | 11:56:59 14/09/2026 |
| 298 |  LATOKEN |
BCH/USDT | $224.26 | $29,472.22 | 11:48:12 14/09/2026 |
| 299 | 4E |
BCH/USDT | $223.97 | $27,228.21 | 12:00:15 14/09/2026 |
| 300 |  OKJ |
BCH/JPY | $224.97 | $27,022.66 | 12:00:08 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 14/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,484,915,156 với tỷ giá $223.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.