Bitcoin Cash BCH
Xếp hạng #11
11:33:00 05/12/2025
Giá Bitcoin Cash (BCH)
$577.35 -2.7%
0.006269 BTC
15,599,967 VND
Thấp: $568.46
Cao: $595.98
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $577.33 | $3,281,046,341 | 11:00:15 05/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $577.27 | $202,619,374 | 11:00:18 05/12/2025 |
| 4 |  Binance |
BCH/USDT | $576.91 | $186,057,764 | 10:54:16 05/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $577.30 | $185,525,231 | 10:51:16 05/12/2025 |
| 6 |  Tapbit |
BCH/USDT | $576.71 | $164,083,363 | 10:57:15 05/12/2025 |
| 7 |  BTCC |
BCH/USDT | $577.43 | $151,496,547 | 10:57:17 05/12/2025 |
| 8 |  MEXC |
BCH/USDT | $576.82 | $148,839,419 | 10:57:16 05/12/2025 |
| 9 |  OrangeX |
BCH/USDT | $577.99 | $139,784,048 | 10:48:15 05/12/2025 |
| 10 |  Zedxion Exchange |
BCH/USDT | $577.38 | $136,871,354 | 11:00:16 05/12/2025 |
| 11 |  CZR Exchange |
BCH/USDT | $577.38 | $136,871,354 | 11:00:16 05/12/2025 |
| 12 |  Millionero |
BCH/USDT | $576.36 | $122,951,971 | 10:57:15 05/12/2025 |
| 13 |  CoinCatch |
BCH/USDT | $577.01 | $114,021,242 | 10:54:15 05/12/2025 |
| 14 |  BlockFin |
BCH/USDT | $577.33 | $113,582,604 | 11:00:16 05/12/2025 |
| 15 |  Batonex |
BCH/USDT | $577.42 | $110,385,032 | 11:00:17 05/12/2025 |
| 16 |  FameEX |
BCH/USDT | $576.87 | $99,334,226 | 10:57:17 05/12/2025 |
| 17 |  IBIT Global |
BCH/USDT | $577.40 | $93,051,694 | 11:00:18 05/12/2025 |
| 18 |  OKX |
BCH/USDT | $577.06 | $89,113,557 | 10:55:52 05/12/2025 |
| 19 |  CEEX exchange |
BCH/USDT | $577.27 | $88,031,061 | 11:00:10 05/12/2025 |
| 20 |  CoinW |
BCH/USDT | $576.80 | $83,017,962 | 10:57:16 05/12/2025 |
| 21 |  Top.one |
BCH/USDT | $577.42 | $75,609,985 | 11:00:16 05/12/2025 |
| 22 |  BVOX |
BCH/USDT | $576.83 | $73,937,626 | 10:57:15 05/12/2025 |
| 23 |  CoinUp.io |
BCH/USDT | $577.26 | $67,202,693 | 10:51:18 05/12/2025 |
| 24 |  BiKing |
BCH/USDT | $577.39 | $63,118,393 | 11:00:17 05/12/2025 |
| 25 |  Koinbay |
BCH/USDT | $453.32 | $55,380,914 | 10:51:15 05/12/2025 |
| 26 |  Bybit |
BCH/USDT | $576.82 | $53,578,889 | 10:54:17 05/12/2025 |
| 27 |  Ekbit |
BCH/USDT | $577.39 | $51,406,852 | 11:00:16 05/12/2025 |
| 28 |  YUBIT |
BCH/USDT | $576.87 | $50,396,945 | 10:57:16 05/12/2025 |
| 29 |  Echobit |
BCH/USDT | $576.88 | $49,532,687 | 10:57:16 05/12/2025 |
| 30 |  BYDFi |
BCH/USDT | $576.60 | $49,168,580 | 11:00:16 05/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $576.88 | $48,873,242 | 10:57:15 05/12/2025 |
| 32 |  WEEX |
BCH/USDT | $576.86 | $48,491,277 | 10:57:17 05/12/2025 |
| 33 |  WhiteBIT |
BCH/USDT | $576.87 | $46,727,355 | 10:57:15 05/12/2025 |
| 34 |  KCEX |
BCH/USDT | $576.44 | $45,215,866 | 10:57:16 05/12/2025 |
| 35 |  TruBit Pro Exchange |
BCH/USDT | $577.25 | $39,980,110 | 11:00:16 05/12/2025 |
| 36 |  Hibt |
BCH/USDT | $578.59 | $38,121,893 | 10:42:23 05/12/2025 |
| 37 |  CRMClick |
BCH/USDT | $577.37 | $33,167,865 | 10:54:07 05/12/2025 |
| 38 |  HTX |
BCH/USDT | $577.73 | $33,077,472 | 10:59:54 05/12/2025 |
| 39 |  CoinP |
BCH/USDT | $577.57 | $31,991,707 | 11:00:09 05/12/2025 |
| 40 |  Deepcoin |
BCH/USDT | $576.87 | $30,804,042 | 10:57:15 05/12/2025 |
| 41 |  Websea |
BCH/USDT | $577.02 | $30,424,103 | 11:00:17 05/12/2025 |
| 42 | BiKing |
BCH/USDT | $577.63 | $28,866,054 | 11:00:11 05/12/2025 |
| 43 | Binance |
BCH/USDT | $577.17 | $28,855,954 | 10:56:42 05/12/2025 |
| 44 |  YEX |
BCH/USDT | $577.41 | $27,025,343 | 11:00:17 05/12/2025 |
| 45 |  MGBX |
BCH/USDT | $577.42 | $26,606,943 | 11:00:17 05/12/2025 |
| 46 |  Coinlocally |
BCH/USDT | $576.90 | $25,413,444 | 10:57:17 05/12/2025 |
| 47 | Millionero |
BCH/USDT | $576.87 | $24,953,229 | 10:57:11 05/12/2025 |
| 48 |  BitMart |
BCH/USDT | $576.57 | $24,532,840 | 10:57:16 05/12/2025 |
| 49 |  BitxEX |
BCH/USDT | $577.57 | $24,307,855 | 11:00:07 05/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $577.62 | $23,515,755 | 11:00:08 05/12/2025 |
| 51 |  LBank |
BCH/USDT | $576.86 | $23,226,617 | 10:57:15 05/12/2025 |
| 52 |  KlicklX |
BCH/USDT | $577.43 | $22,937,868 | 11:00:08 05/12/2025 |
| 53 |  Cofinex |
BCH/USDT | $577.38 | $22,081,816 | 11:00:15 05/12/2025 |
| 54 |  Bitget |
BCH/USDT | $576.93 | $22,046,851 | 10:54:16 05/12/2025 |
| 55 |  UZX |
BCH/USDT | $576.77 | $21,545,688 | 10:54:15 05/12/2025 |
| 56 | Binance |
BCH/USDC | $576.79 | $21,511,529 | 10:54:16 05/12/2025 |
| 57 |  Hotcoin |
BCH/USDT | $576.88 | $21,446,167 | 10:57:21 05/12/2025 |
| 58 |  Pionex |
BCH/USDT | $577.15 | $20,677,682 | 10:57:12 05/12/2025 |
| 59 |  Toobit |
BCH/USDT | $576.88 | $19,866,106 | 10:57:15 05/12/2025 |
| 60 |  Picol |
BCH/USDT | $577.89 | $18,248,674 | 11:00:10 05/12/2025 |
| 61 |  BIT |
BCH/USDT | $577.37 | $18,088,884 | 11:00:01 05/12/2025 |
| 62 |  Zoomex |
BCH/USDT | $576.76 | $16,097,084 | 10:57:16 05/12/2025 |
| 63 | CoinP |
BCH/USDT | $577.46 | $15,441,948 | 11:00:15 05/12/2025 |
| 64 |  Bitop |
BCH/USDT | $541.35 | $15,406,815 | 20:00:16 01/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $577.37 | $15,255,322 | 11:00:16 05/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $576.88 | $14,646,831 | 10:57:17 05/12/2025 |
| 67 |  All InX |
BCH/USDT | $577.53 | $14,589,713 | 11:00:10 05/12/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $576.68 | $14,574,168 | 10:57:15 05/12/2025 |
| 69 |  NovaEx |
BCH/USDT | $577.38 | $14,338,927 | 11:00:16 05/12/2025 |
| 70 |  4E |
BCH/USDT | $577.87 | $14,289,898 | 11:00:10 05/12/2025 |
| 71 |  Lighter |
BCH/USDC | $577.20 | $13,902,343 | 11:00:16 05/12/2025 |
| 72 |  ApeX Omni |
BCH/USDT | $577.09 | $13,857,953 | 11:00:16 05/12/2025 |
| 73 | OneBullEx |
BCH/USDT | $577.45 | $13,818,693 | 11:00:19 05/12/2025 |
| 74 |  HKD.com |
BCH/USDT | $539.24 | $13,454,112 | 11:00:11 05/12/2025 |
| 75 |  GaiaEx |
BCH/USDT | $533.73 | $12,650,113 | 08:57:07 02/12/2025 |
| 76 |  KuCoin |
BCH/USDT | $577.38 | $12,336,637 | 10:54:19 05/12/2025 |
| 77 |  Coinbase Exchange |
BCH/USD | $576.75 | $12,270,004 | 10:57:01 05/12/2025 |
| 78 |  SunX |
BCH/USDT | $577.57 | $11,807,684 | 11:00:11 05/12/2025 |
| 79 |  Gate |
BCH/USDT | $576.92 | $11,600,959 | 10:54:19 05/12/2025 |
| 80 |  Phemex |
BCH/USDT | $576.61 | $10,419,570 | 10:57:17 05/12/2025 |
| 81 |  XT.COM |
BCH/USDT | $577.20 | $10,362,578 | 10:57:12 05/12/2025 |
| 82 | Binance |
BCH/USD | $577.02 | $10,327,410 | 10:54:51 05/12/2025 |
| 83 |  B2Z Exchange |
BCH/USD | $577.30 | $10,215,385 | 11:00:15 05/12/2025 |
| 84 |  BTSE |
BCH/USDT | $578.11 | $10,156,744 | 10:48:15 05/12/2025 |
| 85 | WhiteBIT |
BCH/USDT | $576.80 | $10,045,997 | 10:57:07 05/12/2025 |
| 86 |  BITmarkets |
BCH/USDT | $577.40 | $9,819,542 | 11:00:15 05/12/2025 |
| 87 | Phemex |
BCH/USDT | $576.70 | $9,567,815 | 10:57:08 05/12/2025 |
| 88 | Koinbay |
BCH/USDT | $577.42 | $9,435,435 | 10:54:12 05/12/2025 |
| 89 | CZR Exchange |
BCH/USDT | $577.63 | $9,411,365 | 11:00:08 05/12/2025 |
| 90 | Zedxion Exchange |
BCH/USDT | $577.57 | $9,410,766 | 11:00:10 05/12/2025 |
| 91 | SunX |
BCH/USDT | $577.42 | $9,369,061 | 11:00:18 05/12/2025 |
| 92 |  Aivora Exchange |
BCH/USDT | $577.32 | $9,322,014 | 11:00:18 05/12/2025 |
| 93 |  BitbabyExchange |
BCH/USDT | $577.30 | $9,293,654 | 11:00:16 05/12/2025 |
| 94 |  Dmex |
BCH/USD | $577.71 | $9,194,762 | 11:00:15 05/12/2025 |
| 95 |  Fastex |
BCH/USDT | $577.55 | $9,122,827 | 10:54:07 05/12/2025 |
| 96 |  AscendEX |
BCH/USDT | $577.15 | $9,023,472 | 10:57:15 05/12/2025 |
| 97 |  Gems Trade |
BCH/USDT | $577.77 | $8,892,798 | 10:51:10 05/12/2025 |
| 98 | OKX |
BCH/USDT | $577.17 | $8,869,963 | 10:56:24 05/12/2025 |
| 99 |  BigONE |
BCH/USDT | $576.98 | $8,599,029 | 10:54:07 05/12/2025 |
| 100 |  BloFin |
BCH/USDT | $577.02 | $8,519,653 | 10:54:16 05/12/2025 |
| 101 |  Azbit |
BCH/USDT | $577.60 | $8,333,906 | 10:54:07 05/12/2025 |
| 102 | Darkex Exchange |
BCH/USDT | $577.58 | $8,231,532 | 11:00:19 05/12/2025 |
| 103 |  IndoEx |
BCH/ETH | $578.38 | $8,072,284 | 10:57:08 05/12/2025 |
| 104 | IndoEx |
BCH/USDC | $578.46 | $7,913,860 | 10:57:08 05/12/2025 |
| 105 | MGBX |
BCH/USDT | $577.53 | $7,447,294 | 11:00:10 05/12/2025 |
| 106 | LBank |
BCH/USDT | $576.80 | $7,395,701 | 10:57:08 05/12/2025 |
| 107 | HTX |
BCH/USDT | $576.17 | $7,133,200 | 10:57:16 05/12/2025 |
| 108 |  HyperPay Futures |
BCH/USDT | $577.42 | $7,129,955 | 11:00:17 05/12/2025 |
| 109 | CRMClick |
BCH/USDT | $576.73 | $7,089,624 | 10:54:16 05/12/2025 |
| 110 |  Poloniex |
BCH/USDT | $577.50 | $6,942,190 | 10:56:23 05/12/2025 |
| 111 | YUBIT |
BCH/USDT | $577.20 | $6,798,076 | 10:57:11 05/12/2025 |
| 112 | UZX |
BCH/USDT | $577.40 | $6,719,167 | 10:54:07 05/12/2025 |
| 113 | Hotcoin |
BCH/USDT | $577.30 | $6,665,849 | 10:58:31 05/12/2025 |
| 114 |  Upbit |
BCH/KRW | $582.86 | $6,650,097 | 10:56:53 05/12/2025 |
| 115 |  Hyperliquid |
BCH/USD | $576.73 | $6,565,407 | 10:57:16 05/12/2025 |
| 116 | MEXC |
BCH/USDT | $577.37 | $6,419,412 | 10:54:08 05/12/2025 |
| 117 |  BitTap |
BCH/USDT | $577.57 | $6,308,875 | 11:00:21 05/12/2025 |
| 118 |  AstralX |
BCH/USDT | $577.57 | $6,157,037 | 11:00:08 05/12/2025 |
| 119 | Ourbit |
BCH/USDT | $576.90 | $6,068,489 | 10:57:11 05/12/2025 |
| 120 |  XXKK |
BCH/USDT | $577.37 | $6,065,760 | 10:57:11 05/12/2025 |
| 121 |  HitBTC |
BCH/USDT | $577.95 | $5,749,693 | 11:00:08 05/12/2025 |
| 122 |  Mandala Exchange |
BCH/USDT | $577.95 | $5,749,693 | 11:00:11 05/12/2025 |
| 123 |  Changelly PRO |
BCH/USDT | $577.91 | $5,749,266 | 11:00:09 05/12/2025 |
| 124 |  FMFW.io |
BCH/USD | $577.78 | $5,747,970 | 11:00:10 05/12/2025 |
| 125 | CoinUp.io |
BCH/USDT | $577.50 | $5,678,276 | 10:51:08 05/12/2025 |
| 126 |  ZKE |
BCH/USDT | $577.61 | $5,663,339 | 11:00:11 05/12/2025 |
| 127 | Binance |
BCH/USDC | $576.86 | $5,531,233 | 10:57:02 05/12/2025 |
| 128 | Tapbit |
BCH/USDT | $576.87 | $5,428,668 | 10:57:08 05/12/2025 |
| 129 |  Bitspay |
BCH/BNB | $573.92 | $5,125,547 | 01:09:14 05/12/2025 |
| 130 | BTCC |
BCH/USDT | $579.40 | $4,956,932 | 10:57:09 05/12/2025 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $577.76 | $4,924,113 | 11:00:16 05/12/2025 |
| 132 | CoinW |
BCH/USDT | $577.06 | $4,530,186 | 10:57:11 05/12/2025 |
| 133 | Fastex |
BCH/USDC | $578.31 | $4,512,100 | 10:54:07 05/12/2025 |
| 134 |  BitradeX |
BCH/USDT | $577.57 | $4,499,912 | 11:00:08 05/12/2025 |
| 135 | Hibt |
BCH/USDT | $578.60 | $4,419,824 | 10:42:09 05/12/2025 |
| 136 | Gate |
BCH/USDT | $576.91 | $4,411,508 | 10:56:54 05/12/2025 |
| 137 | IndoEx |
BCH/USDT | $578.38 | $4,343,676 | 10:57:08 05/12/2025 |
| 138 |  VOOX Exchange |
BCH/USDT | $577.66 | $3,989,697 | 11:00:19 05/12/2025 |
| 139 | IndoEx |
BCH/BTC | $578.38 | $3,732,614 | 10:57:08 05/12/2025 |
| 140 |  LMAX Digital |
BCH/USD | $577.78 | $3,728,796 | 11:00:10 05/12/2025 |
| 141 |  EXMO |
BCH/USD | $600.00 | $3,452,106 | 10:57:11 05/12/2025 |
| 142 | BVOX |
BCH/USDT | $576.88 | $3,409,001 | 10:57:08 05/12/2025 |
| 143 | FameEX |
BCH/USDT | $577.80 | $3,230,679 | 10:57:07 05/12/2025 |
| 144 | Bybit |
BCH/USDT | $577.27 | $3,127,793 | 10:54:08 05/12/2025 |
| 145 | KuCoin |
BCH/USDT | $577.63 | $3,124,160 | 10:51:08 05/12/2025 |
| 146 | Pionex |
BCH/USDT | $576.79 | $3,047,306 | 10:57:17 05/12/2025 |
| 147 |  P2B |
BCH/USDT | $577.30 | $2,991,503 | 10:54:08 05/12/2025 |
| 148 | Toobit |
BCH/USDT | $577.10 | $2,889,089 | 10:57:10 05/12/2025 |
| 149 |  THORChain |
BCH/RUNE | $577.19 | $2,877,209 | 10:57:09 05/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $577.62 | $2,806,833 | 11:00:09 05/12/2025 |
| 151 | IndoEx |
BCH/LTC | $578.38 | $2,739,379 | 10:57:08 05/12/2025 |
| 152 | Ju.com |
BCH/USDT | $577.70 | $2,732,073 | 10:51:09 05/12/2025 |
| 153 |  BitHash |
BCH/USDT | $579.07 | $2,654,719 | 11:00:11 05/12/2025 |
| 154 |  PointPay |
BCH/USDT | $576.80 | $2,451,624 | 10:57:08 05/12/2025 |
| 155 |  Bibox |
BCH/ETH | $190.96 | $2,441,205 | 11:00:09 05/12/2025 |
| 156 |  Bithumb |
BCH/KRW | $584.56 | $2,400,790 | 10:59:24 05/12/2025 |
| 157 |  BingX |
BCH/USDT | $576.91 | $2,395,315 | 10:57:08 05/12/2025 |
| 158 | CEEX exchange |
BCH/USDT | $577.12 | $2,377,409 | 11:00:15 05/12/2025 |
| 159 | BYDFi |
BCH/USDC | $576.58 | $2,187,190 | 11:00:16 05/12/2025 |
| 160 |  Bitunix |
BCH/USDT | $577.00 | $2,146,454 | 10:57:09 05/12/2025 |
| 161 |  SuperEx |
BCH/USDT | $578.37 | $2,136,844 | 11:00:13 05/12/2025 |
| 162 | ZKE |
BCH/USDC | $577.70 | $2,135,091 | 11:00:11 05/12/2025 |
| 163 | DigiFinex |
BCH/USDT | $578.41 | $2,134,477 | 10:48:11 05/12/2025 |
| 164 | Bitspay |
BCH/BTC | $573.53 | $2,109,477 | 01:09:14 05/12/2025 |
| 165 | Biconomy.com |
BCH/USDT | $576.94 | $2,036,739 | 10:57:08 05/12/2025 |
| 166 | Hotcoin |
BCH/USD | $576.89 | $2,008,154 | 10:57:21 05/12/2025 |
| 167 | WEEX |
BCH/USDC | $577.01 | $2,000,480 | 10:57:08 05/12/2025 |
| 168 |  EdgeX |
BCH/USD | $576.64 | $1,828,133 | 11:00:16 05/12/2025 |
| 169 | AstralX |
BCH/USDT | $577.33 | $1,815,811 | 11:00:16 05/12/2025 |
| 170 | Bitspay |
BCH/USDT | $574.04 | $1,772,327 | 01:09:14 05/12/2025 |
| 171 |  CoinEx |
BCH/USDT | $577.51 | $1,746,105 | 10:59:53 05/12/2025 |
| 172 |  BitMEX |
BCH/USDT | $576.72 | $1,655,791 | 10:57:24 05/12/2025 |
| 173 | BYDFi |
BCH/USDT | $577.37 | $1,595,220 | 10:54:07 05/12/2025 |
| 174 | OKX |
BCH/USD | $577.10 | $1,589,470 | 10:55:52 05/12/2025 |
| 175 | Bibox |
BCH/USDT | $493.77 | $1,586,487 | 11:00:09 05/12/2025 |
| 176 | Bitget |
BCH/USDT | $577.77 | $1,566,130 | 10:54:10 05/12/2025 |
| 177 | Bitspay |
BCH/ETH | $576.74 | $1,528,682 | 01:09:14 05/12/2025 |
| 178 |  UEEx |
BCH/USDT | $577.27 | $1,442,830 | 10:57:12 05/12/2025 |
| 179 | BitxEX |
BCH/USDT | $577.42 | $1,403,923 | 11:00:16 05/12/2025 |
| 180 | Coinbase Exchange |
BCH/EUR | $577.63 | $1,356,022 | 10:57:01 05/12/2025 |
| 181 | IndoEx |
BCH/BSV | $578.38 | $1,282,021 | 10:57:08 05/12/2025 |
| 182 |  BitKan |
BCH/USDT | $577.73 | $1,272,119 | 11:00:09 05/12/2025 |
| 183 | Millionero |
BCH/USDC | $577.15 | $1,271,128 | 10:57:11 05/12/2025 |
| 184 | Aivora Exchange |
BCH/USDT | $577.67 | $1,261,910 | 11:00:12 05/12/2025 |
| 185 | BitHash |
BCH/USD | $578.85 | $1,168,540 | 11:00:11 05/12/2025 |
| 186 | BitbabyExchange |
BCH/USDT | $577.53 | $1,160,812 | 11:00:10 05/12/2025 |
| 187 |  Venus |
BCH/vBCH | $577.94 | $1,155,540 | 11:00:09 05/12/2025 |
| 188 | OKX |
BCH/USD | $577.30 | $1,132,530 | 10:56:24 05/12/2025 |
| 189 | BYDFi |
BCH/USD | $576.54 | $1,125,992 | 11:00:16 05/12/2025 |
| 190 |  Grvt |
BCH/USDT | $578.36 | $1,072,505 | 10:42:16 05/12/2025 |
| 191 | EXMO |
BCH/EUR | $577.16 | $1,054,637 | 10:57:11 05/12/2025 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $577.31 | $1,049,882 | 10:59:23 05/12/2025 |
| 193 |  LeveX |
BCH/USDT | $577.39 | $1,031,491 | 11:00:16 05/12/2025 |
| 194 | BIT |
BCH/USDT | $577.34 | $1,019,059 | 11:00:55 05/12/2025 |
| 195 | Bitspay |
BCH/USDC | $574.02 | $979,876 | 01:09:14 05/12/2025 |
| 196 | YEX |
BCH/USDC | $577.30 | $971,934 | 11:00:17 05/12/2025 |
| 197 |  Cryptomus |
BCH/USDT | $577.01 | $955,634 | 10:57:11 05/12/2025 |
| 198 | Binance |
BCH/BTC | $576.77 | $954,497 | 10:57:02 05/12/2025 |
| 199 | Deepcoin |
BCH/USD | $576.86 | $949,244 | 10:57:15 05/12/2025 |
| 200 |  EXMO.ME |
BCH/RUB | $605.28 | $942,662 | 10:54:07 05/12/2025 |
| 201 | EXMO.ME |
BCH/ETH | $581.35 | $939,110 | 10:54:07 05/12/2025 |
| 202 | EXMO |
BCH/ETH | $581.44 | $934,128 | 10:57:11 05/12/2025 |
| 203 | BlockFin |
BCH/USDT | $577.47 | $928,695 | 11:00:10 05/12/2025 |
| 204 |  Kraken |
BCH/USD | $577.09 | $911,124 | 10:59:54 05/12/2025 |
| 205 |  GroveX |
BCH/USDT | $578.37 | $901,896 | 10:57:09 05/12/2025 |
| 206 |  Cat.Ex |
BCH/USDT | $577.80 | $899,764 | 11:00:11 05/12/2025 |
| 207 |  Blynex |
BCH/USDT | $578.20 | $890,963 | 10:51:08 05/12/2025 |
| 208 |  CoinCola |
BCH/USDT | $577.57 | $890,123 | 11:00:09 05/12/2025 |
| 209 | Pionex |
BCH/BTC | $577.19 | $878,007 | 10:57:12 05/12/2025 |
| 210 | AscendEX |
BCH/USDT | $579.24 | $824,930 | 10:57:08 05/12/2025 |
| 211 | EXMO |
BCH/UAH | $583.27 | $810,730 | 10:57:11 05/12/2025 |
| 212 | WhiteBIT |
BCH/USDC | $578.87 | $764,420 | 10:57:07 05/12/2025 |
| 213 | Deepcoin |
BCH/USDT | $577.20 | $762,622 | 10:57:11 05/12/2025 |
| 214 | EasiCoin |
BCH/USDT | $577.87 | $749,082 | 11:00:10 05/12/2025 |
| 215 |  SunPerp |
BCH/USDT | $577.58 | $709,491 | 11:00:17 05/12/2025 |
| 216 |  Paradex |
BCH/USD | $576.72 | $705,725 | 11:00:16 05/12/2025 |
| 217 |  Dex-Trade |
BCH/USDT | $577.20 | $683,172 | 10:54:11 05/12/2025 |
| 218 |  Qmall Exchange |
BCH/USDT | $577.37 | $679,837 | 10:57:11 05/12/2025 |
| 219 |  Bitrue |
BCH/XRP | $576.97 | $671,348 | 10:57:07 05/12/2025 |
| 220 |  AIA Exchange |
BCH/USDT | $577.57 | $663,778 | 11:00:10 05/12/2025 |
| 221 | KCEX |
BCH/USDT | $577.20 | $644,690 | 10:57:07 05/12/2025 |
| 222 |  CEX.IO |
BCH/USDT | $577.57 | $625,180 | 11:00:12 05/12/2025 |
| 223 |  Aster |
BCH/USDT | $576.62 | $607,936 | 10:54:15 05/12/2025 |
| 224 |  PrimeXBT |
BCH/USDT | $577.48 | $594,143 | 11:00:16 05/12/2025 |
| 225 |  TGEX |
BCH/USDT | $577.42 | $593,704 | 11:00:16 05/12/2025 |
| 226 |  Crypto.com Exchange |
BCH/USD | $577.26 | $569,308 | 10:54:08 05/12/2025 |
| 227 | BloFin |
BCH/USDT | $577.60 | $561,588 | 10:54:07 05/12/2025 |
| 228 | MEXC |
BCH/USDC | $577.15 | $516,893 | 10:54:08 05/12/2025 |
| 229 |  Flipster |
BCH/USDT | $577.31 | $509,717 | 11:00:18 05/12/2025 |
| 230 | BitMart |
BCH/USDT | $577.45 | $492,179 | 10:57:07 05/12/2025 |
| 231 | Cofinex |
BCH/USDC | $576.71 | $483,175 | 11:00:15 05/12/2025 |
| 232 | XT.COM |
BCH/BTC | $577.04 | $477,801 | 10:57:12 05/12/2025 |
| 233 |  BlueBit |
BCH/USDT | $577.33 | $474,980 | 11:00:14 05/12/2025 |
| 234 | BitMEX |
BCH/USD | $578.95 | $468,599 | 10:57:24 05/12/2025 |
| 235 | Gate |
BCH/USDC | $576.76 | $459,410 | 10:56:54 05/12/2025 |
| 236 | WhiteBIT |
BCH/UAH | $600.86 | $455,419 | 10:57:07 05/12/2025 |
| 237 | Binance |
BCH/FDUSD | $576.83 | $452,208 | 10:57:02 05/12/2025 |
| 238 |  Pacifica |
BCH/USD | $577.45 | $440,029 | 11:00:17 05/12/2025 |
| 239 |  Koinpark |
BCH/USDT | $577.57 | $426,584 | 10:57:08 05/12/2025 |
| 240 | Bitrue |
BCH/USDT | $576.97 | $424,032 | 10:57:07 05/12/2025 |
| 241 | Bibox |
BCH/BTC | $493.81 | $405,416 | 11:00:09 05/12/2025 |
| 242 |  Coincall |
BCH/USD | $577.38 | $401,031 | 11:00:16 05/12/2025 |
| 243 |  Bitvavo |
BCH/EUR | $576.93 | $390,217 | 10:57:12 05/12/2025 |
| 244 | MEXC |
BCH/BTC | $577.43 | $386,001 | 10:54:08 05/12/2025 |
| 245 | Poloniex |
BCH/USDT | $576.51 | $383,714 | 11:00:17 05/12/2025 |
| 246 | Crypto.com Exchange |
BCH/USDT | $577.40 | $381,246 | 10:54:08 05/12/2025 |
| 247 |  Bitbank |
BCC/JPY | $579.34 | $371,181 | 10:57:08 05/12/2025 |
| 248 |  BiFinance |
BCH/USDT | $577.40 | $360,314 | 10:54:13 05/12/2025 |
| 249 | WhiteBIT |
BCH/BTC | $577.14 | $335,547 | 10:57:07 05/12/2025 |
| 250 |  Coinone |
BCH/KRW | $585.58 | $331,628 | 10:54:23 05/12/2025 |
| 251 | BitTap |
BCH/USDT | $577.97 | $322,331 | 11:00:09 05/12/2025 |
| 252 | Binance |
BCH/EUR | $577.53 | $308,934 | 10:57:02 05/12/2025 |
| 253 | Cat.Ex |
BCH/BTC | $577.46 | $308,353 | 11:00:11 05/12/2025 |
| 254 | CoinCatch |
BCH/USDT | $577.57 | $300,678 | 11:00:11 05/12/2025 |
| 255 | LMAX Digital |
BCH/JPY | $578.74 | $295,887 | 11:00:10 05/12/2025 |
| 256 |  ICRYPEX |
BCH/USDT | $578.12 | $280,760 | 11:00:11 05/12/2025 |
| 257 |  Gemini |
BCH/GUSD | $578.46 | $279,001 | 10:59:53 05/12/2025 |
| 258 | Gemini |
BCH/USD | $578.50 | $279,001 | 10:59:54 05/12/2025 |
| 259 | Gemini |
BCH/USDC | $578.41 | $279,001 | 10:59:54 05/12/2025 |
| 260 | Kraken |
BCH/EUR | $579.62 | $278,694 | 10:59:25 05/12/2025 |
| 261 | BitMart |
BCH/BTC | $577.36 | $276,457 | 10:57:07 05/12/2025 |
| 262 |  Bit2Me |
BCH/EUR | $579.69 | $272,414 | 11:00:08 05/12/2025 |
| 263 | Koinpark |
BCH/INR | $567.58 | $270,885 | 10:57:08 05/12/2025 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $576.87 | $266,159 | 10:57:12 05/12/2025 |
| 265 | NovaEx |
BCH/USDT | $577.47 | $260,632 | 11:00:10 05/12/2025 |
| 266 |  ONUS Pro |
BCH/VNDC | $576.72 | $259,831 | 10:54:17 05/12/2025 |
| 267 |  Dzengi.com |
BCH/USD | $577.80 | $250,445 | 10:54:11 05/12/2025 |
| 268 |  YoBit |
BCHABC/BTC | $10.95 | $250,052 | 11:00:08 05/12/2025 |
| 269 | EXMO |
BCH/USDT | $575.87 | $246,245 | 10:57:11 05/12/2025 |
| 270 | EXMO.ME |
BCH/USDT | $576.26 | $245,464 | 10:54:07 05/12/2025 |
| 271 | BitbabyExchange |
BCH/USDC | $577.70 | $239,239 | 11:00:10 05/12/2025 |
| 272 | P2B |
BCH/USD | $577.10 | $234,694 | 10:54:08 05/12/2025 |
| 273 | EXMO |
BCH/USDC | $575.15 | $229,657 | 10:57:11 05/12/2025 |
| 274 |  Niza.io |
BCH/USD | $577.09 | $228,382 | 11:00:09 05/12/2025 |
| 275 |  Bullish |
BCH/USDC | $577.84 | $224,219 | 11:00:10 05/12/2025 |
| 276 |  XBO.com |
BCH/USDT | $577.96 | $208,942 | 10:54:08 05/12/2025 |
| 277 |  Nivex |
BCH/USDT | $577.77 | $208,309 | 11:00:10 05/12/2025 |
| 278 | XBO.com |
BCH/USD | $576.82 | $208,089 | 10:54:08 05/12/2025 |
| 279 | XBO.com |
BCH/EUR | $577.18 | $200,775 | 10:54:08 05/12/2025 |
| 280 | CoinEx |
BCH/BTC | $578.12 | $200,406 | 10:59:53 05/12/2025 |
| 281 |  BitDelta |
BCH/USDT | $577.43 | $192,464 | 10:54:11 05/12/2025 |
| 282 |  Deribit |
BCH/USDC | $578.70 | $192,118 | 10:48:51 05/12/2025 |
| 283 | LeveX |
BCH/USDC | $577.22 | $190,739 | 11:00:16 05/12/2025 |
| 284 | Cofinex |
BCH/USD | $577.47 | $163,349 | 11:00:15 05/12/2025 |
| 285 | WEEX |
BCH/USDT | $576.90 | $161,120 | 10:57:08 05/12/2025 |
| 286 | MEXC |
BCH/USDC | $576.85 | $157,786 | 10:54:17 05/12/2025 |
| 287 | LeveX |
BCH/USD | $577.57 | $157,562 | 11:00:16 05/12/2025 |
| 288 |  Bitcastle |
BCH/BTC | $578.75 | $152,507 | 11:00:14 05/12/2025 |
| 289 | Mandala Exchange |
BCH/USDT | $572.35 | $147,316 | 11:00:15 05/12/2025 |
| 290 |  Gleec BTC |
BCH/USDT | $572.35 | $147,316 | 11:00:16 05/12/2025 |
| 291 | HitBTC |
BCH/USDT | $572.35 | $147,284 | 11:00:15 05/12/2025 |
| 292 |  Globe Derivative Exchange |
BCH/USD | $577.83 | $145,465 | 11:00:18 05/12/2025 |
| 293 |  LCX Exchange |
BCH/EUR | $631.78 | $141,793 | 10:54:07 05/12/2025 |
| 294 |  Bitkub |
BCH/THB | $579.47 | $141,651 | 10:57:12 05/12/2025 |
| 295 | Bitrue |
BCH/USDC | $577.01 | $137,160 | 10:57:07 05/12/2025 |
| 296 |  Coinflare |
BCH/USDT | $577.32 | $134,847 | 11:00:16 05/12/2025 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $577.47 | $118,095 | 10:59:53 05/12/2025 |
| 298 | Bitcastle |
BCH/USDT | $577.87 | $117,954 | 11:00:14 05/12/2025 |
| 299 | WhiteBIT |
BCH/TRY | $579.59 | $110,942 | 10:57:07 05/12/2025 |
| 300 | Azbit |
BCH/BTC | $578.64 | $110,429 | 10:54:07 05/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.