Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.52 | $959,888,717 | 00:00:10 23/07/2026 | |
| 2 | BCH/USDT | $220.60 | $275,009,011 | 00:00:08 23/07/2026 | |
| 3 | BCH/USDT | $220.92 | $249,614,301 | 00:00:12 23/07/2026 | |
| 4 | BCH/USDT | $220.92 | $249,613,057 | 00:00:07 23/07/2026 | |
| 5 | BCH/USDT | $220.54 | $153,817,768 | 00:00:15 23/07/2026 | |
| 6 | BCH/USDT | $220.57 | $128,910,922 | 23:57:16 22/07/2026 | |
| 7 | BCH/USDT | $220.66 | $72,759,067 | 23:51:17 22/07/2026 | |
| 8 | BCH/USDT | $220.45 | $51,182,526 | 00:00:15 23/07/2026 | |
| 9 | BCH/USDT | $220.56 | $46,742,554 | 00:00:15 23/07/2026 | |
| 10 | BCH/USDT | $220.56 | $44,624,944 | 00:00:16 23/07/2026 | |
| 11 | BCH/USDT | $220.48 | $44,502,332 | 23:54:17 22/07/2026 | |
| 12 | BCH/USDT | $220.36 | $40,722,986 | 23:57:15 22/07/2026 | |
| 13 | BCH/USDT | $220.63 | $34,369,382 | 23:51:15 22/07/2026 | |
| 14 | BCH/USDT | $220.48 | $32,775,283 | 23:54:19 22/07/2026 | |
| 15 | BCH/USDT | $220.53 | $26,117,522 | 00:00:15 23/07/2026 | |
| 16 | BCH/USDT | $220.47 | $24,518,796 | 23:57:18 22/07/2026 | |
| 17 | BCH/USDT | $220.53 | $23,553,642 | 23:57:18 22/07/2026 | |
| 18 | BCH/USDT | $220.69 | $22,422,046 | 00:00:15 23/07/2026 | |
| 19 | BCH/USDT | $220.56 | $22,246,970 | 00:00:17 23/07/2026 | |
| 20 | BCH/USD | $220.88 | $22,220,499 | 00:00:15 23/07/2026 | |
| 21 | BCH/USDT | $220.18 | $22,014,147 | 23:48:15 22/07/2026 | |
| 22 | BCH/USDT | $220.69 | $21,403,344 | 00:00:15 23/07/2026 | |
| 23 | BCH/USDT | $220.56 | $21,345,697 | 00:00:15 23/07/2026 | |
| 24 | BCH/USDT | $220.65 | $17,799,427 | 23:57:15 22/07/2026 | |
| 25 | BCH/USDT | $220.49 | $17,410,626 | 23:54:15 22/07/2026 | |
| 26 | BCH/USDT | $220.56 | $17,014,991 | 00:00:17 23/07/2026 | |
| 27 | BCH/USDT | $220.54 | $17,013,915 | 00:00:15 23/07/2026 | |
| 28 | BCH/USDT | $220.54 | $17,013,766 | 00:00:16 23/07/2026 | |
| 29 | BCH/USDT | $220.24 | $16,798,195 | 23:57:15 22/07/2026 | |
| 30 | BCH/USDT | $220.54 | $16,245,281 | 23:57:17 22/07/2026 | |
| 31 | BCH/USDT | $220.56 | $15,252,968 | 00:00:16 23/07/2026 | |
| 32 | BCH/USDT | $220.06 | $14,258,742 | 23:54:15 22/07/2026 | |
| 33 | BCH/USDT | $220.58 | $13,900,477 | 00:00:16 23/07/2026 | |
| 34 | BCH/USDT | $220.46 | $13,472,071 | 23:57:15 22/07/2026 | |
| 35 | BCH/USDT | $220.76 | $12,613,231 | 00:00:12 23/07/2026 | |
| 36 | BCH/USDT | $220.74 | $12,612,278 | 00:00:12 23/07/2026 | |
| 37 | BCH/USDT | $220.76 | $12,576,205 | 00:00:09 23/07/2026 | |
| 38 | BCH/USDT | $220.79 | $12,573,051 | 23:51:18 22/07/2026 | |
| 39 | BCH/USDT | $220.67 | $12,546,966 | 23:57:10 22/07/2026 | |
| 40 | BCH/USDT | $220.66 | $12,504,116 | 23:57:13 22/07/2026 | |
| 41 | BCH/USDT | $220.54 | $12,286,450 | 23:57:18 22/07/2026 | |
| 42 | BCH/USDT | $220.67 | $11,931,940 | 23:57:12 22/07/2026 | |
| 43 | BCH/USDT | $220.69 | $11,872,168 | 00:00:11 23/07/2026 | |
| 44 | BCH/USDT | $220.54 | $11,685,466 | 23:57:16 22/07/2026 | |
| 45 | BCH/USDT | $220.62 | $10,935,613 | 23:57:10 22/07/2026 | |
| 46 | BCH/USDT | $220.53 | $10,860,119 | 23:57:15 22/07/2026 | |
| 47 | BCH/USDT | $220.57 | $10,242,503 | 23:57:17 22/07/2026 | |
| 48 | BCH/USDT | $220.56 | $10,043,638 | 00:00:16 23/07/2026 | |
| 49 | BCH/USDT | $220.56 | $9,920,919 | 00:00:16 23/07/2026 | |
| 50 | BCH/USDT | $220.57 | $9,496,984 | 23:57:15 22/07/2026 | |
| 51 | BCH/USDT | $220.57 | $9,120,959 | 00:00:16 23/07/2026 | |
| 52 | BCH/USDT | $220.52 | $8,664,896 | 23:57:16 22/07/2026 | |
| 53 | BCH/USDT | $220.41 | $7,921,712 | 23:54:16 22/07/2026 | |
| 54 | BCH/USDT | $220.55 | $7,870,140 | 23:57:20 22/07/2026 | |
| 55 | BCH/USDT | $220.60 | $7,842,120 | 00:00:07 23/07/2026 | |
| 56 | BCH/USDT | $220.74 | $7,545,068 | 00:00:09 23/07/2026 | |
| 57 | BCH/USDT | $220.57 | $6,852,546 | 23:42:12 22/07/2026 | |
| 58 | BCH/USDT | $220.68 | $6,692,535 | 23:57:15 22/07/2026 | |
| 59 | BCH/USDC | $220.62 | $6,573,254 | 23:57:18 22/07/2026 | |
| 60 | BCH/USDT | $220.55 | $6,470,209 | 23:57:16 22/07/2026 | |
| 61 | BCH/USDT | $220.53 | $5,994,166 | 23:57:16 22/07/2026 | |
| 62 | BCH/USDT | $220.57 | $5,762,910 | 00:00:15 23/07/2026 | |
| 63 | BCH/USDT | $220.70 | $5,248,355 | 00:00:11 23/07/2026 | |
| 64 | BCH/USDT | $220.45 | $5,160,041 | 23:57:15 22/07/2026 | |
| 65 | BCH/USDT | $220.79 | $4,862,452 | 00:00:16 23/07/2026 | |
| 66 | BCH/USDT | $220.45 | $4,565,444 | 23:57:17 22/07/2026 | |
| 67 | BCH/USDC | $220.48 | $4,517,004 | 23:54:17 22/07/2026 | |
| 68 | BCH/USDT | $220.40 | $4,351,711 | 23:51:04 22/07/2026 | |
| 69 | BCH/USDC | $220.55 | $4,248,600 | 23:54:26 22/07/2026 | |
| 70 | BCH/USDT | $221.02 | $4,121,657 | 23:59:23 22/07/2026 | |
| 71 | BCH/USDT | $220.57 | $4,110,341 | 00:00:15 23/07/2026 | |
| 72 | BCH/USDT | $220.44 | $4,089,350 | 23:54:16 22/07/2026 | |
| 73 | BCH/ETH | $220.55 | $3,984,213 | 23:57:08 22/07/2026 | |
| 74 | BCH/USDC | $220.58 | $3,866,772 | 23:57:08 22/07/2026 | |
| 75 | BCH/USDT | $220.58 | $3,638,872 | 23:54:19 22/07/2026 | |
| 76 | BCH/USDT | $220.80 | $3,550,770 | 00:00:10 23/07/2026 | |
| 77 | BCH/USDT | $220.66 | $3,549,442 | 23:56:54 22/07/2026 | |
| 78 | BCH/USDT | $220.79 | $3,516,995 | 23:48:12 22/07/2026 | |
| 79 | BCH/USDT | $220.59 | $3,493,312 | 23:51:15 22/07/2026 | |
| 80 | BCH/USDT | $220.71 | $3,491,669 | 23:57:08 22/07/2026 | |
| 81 | BCH/USDT | $220.86 | $3,477,520 | 23:57:09 22/07/2026 | |
| 82 | BCH/USDT | $220.74 | $3,360,796 | 00:00:08 23/07/2026 | |
| 83 | BCH/USD | $220.53 | $3,068,914 | 00:00:16 23/07/2026 | |
| 84 | BCH/BNB | $412.64 | $2,979,560 | 00:00:19 23/07/2026 | |
| 85 | BCH/USDT | $220.77 | $2,960,318 | 23:57:10 22/07/2026 | |
| 86 | BCH/USDT | $220.89 | $2,694,683 | 00:00:12 23/07/2026 | |
| 87 | BCH/USDT | $220.72 | $2,612,139 | 00:00:10 23/07/2026 | |
| 88 | BCH/USDT | $220.47 | $2,550,406 | 23:54:19 22/07/2026 | |
| 89 | BCH/USDT | $220.57 | $2,413,943 | 00:00:15 23/07/2026 | |
| 90 | BCH/USDT | $220.97 | $2,354,980 | 23:54:16 22/07/2026 | |
| 91 | BCH/USDT | $220.46 | $2,344,938 | 23:54:15 22/07/2026 | |
| 92 | BCH/USDT | $220.71 | $2,272,540 | 23:57:11 22/07/2026 | |
| 93 | BCH/USDT | $220.55 | $2,097,739 | 23:57:08 22/07/2026 | |
| 94 | BCH/USDT | $220.52 | $2,091,595 | 23:57:16 22/07/2026 | |
| 95 | BCH/USDT | $220.57 | $2,012,126 | 00:00:16 23/07/2026 | |
| 96 | BCH/USDT | $220.69 | $1,916,420 | 23:51:11 22/07/2026 | |
| 97 | BCH/USDT | $220.51 | $1,826,839 | 23:54:07 22/07/2026 | |
| 98 | BCH/USDT | $220.57 | $1,816,037 | 23:57:07 22/07/2026 | |
| 99 | BCH/BTC | $220.55 | $1,809,639 | 23:57:08 22/07/2026 | |
| 100 | BCH/USDT | $220.70 | $1,780,299 | 00:00:07 23/07/2026 | |
| 101 | BCH/USDT | $220.57 | $1,775,603 | 23:57:09 22/07/2026 | |
| 102 | BCH/USDT | $220.80 | $1,774,467 | 23:51:11 22/07/2026 | |
| 103 | BCH/USDT | $220.67 | $1,774,223 | 23:57:10 22/07/2026 | |
| 104 | BCH/USDT | $220.54 | $1,766,563 | 23:57:15 22/07/2026 | |
| 105 | BCH/USDT | $220.67 | $1,757,125 | 23:57:11 22/07/2026 | |
| 106 | BCH/TRY | $220.32 | $1,548,404 | 23:59:23 22/07/2026 | |
| 107 | BCH/USDT | $220.92 | $1,385,365 | 00:00:13 23/07/2026 | |
| 108 | BCH/LTC | $220.55 | $1,338,943 | 23:57:08 22/07/2026 | |
| 109 | BCH/USDT | $220.67 | $1,331,635 | 23:57:08 22/07/2026 | |
| 110 | BCH/USDT | $220.46 | $1,306,035 | 23:56:53 22/07/2026 | |
| 111 | BCH/USDT | $220.58 | $1,293,717 | 00:00:16 23/07/2026 | |
| 112 | BCH/USDT | $220.80 | $1,293,459 | 00:00:10 23/07/2026 | |
| 113 | BCH/USDT | $220.71 | $1,214,391 | 23:57:12 22/07/2026 | |
| 114 | BCH/USDT | $220.36 | $1,137,250 | 00:00:15 23/07/2026 | |
| 115 | BCH/USD | $220.60 | $1,132,932 | 23:56:29 22/07/2026 | |
| 116 | BCH/USD | $220.80 | $1,109,472 | 00:00:08 23/07/2026 | |
| 117 | BCH/USDT | $220.25 | $1,101,870 | 23:48:12 22/07/2026 | |
| 118 | BCH/USD | $220.44 | $1,072,711 | 23:57:17 22/07/2026 | |
| 119 | BCH/USDT | $220.57 | $1,063,075 | 23:57:08 22/07/2026 | |
| 120 | BCH/USD | $220.54 | $1,047,692 | 00:00:15 23/07/2026 | |
| 121 | BCH/USDT | $220.56 | $1,039,708 | 23:57:23 22/07/2026 | |
| 122 | BCH/USDT | $220.61 | $1,014,361 | 23:54:11 22/07/2026 | |
| 123 | BCH/USDT | $220.64 | $1,009,965 | 23:51:16 22/07/2026 | |
| 124 | BCH/USDT | $220.77 | $1,002,757 | 23:57:09 22/07/2026 | |
| 125 | BCH/USDT | $220.49 | $998,961 | 23:54:17 22/07/2026 | |
| 126 | BCH/USDT | $220.67 | $966,885 | 23:57:10 22/07/2026 | |
| 127 | BCH/USDT | $220.67 | $954,900 | 23:57:10 22/07/2026 | |
| 128 | BCH/USDT | $220.57 | $932,236 | 23:57:10 22/07/2026 | |
| 129 | BCH/USD | $220.76 | $928,281 | 00:00:50 23/07/2026 | |
| 130 | BCH/USDT | $220.71 | $927,658 | 23:56:53 22/07/2026 | |
| 131 | BCH/KRW | $217.64 | $925,618 | 23:56:23 22/07/2026 | |
| 132 | BCH/USDT | $220.66 | $921,760 | 23:57:11 22/07/2026 | |
| 133 | BCH/USDT | $220.58 | $921,421 | 23:54:07 22/07/2026 | |
| 134 | BCH/USDT | $220.87 | $842,802 | 23:57:10 22/07/2026 | |
| 135 | BCH/BTC | $220.80 | $821,754 | 23:57:09 22/07/2026 | |
| 136 | BCH/USDT | $220.67 | $820,575 | 23:57:12 22/07/2026 | |
| 137 | BCH/USDT | $220.47 | $728,843 | 23:57:09 22/07/2026 | |
| 138 | BCH/USDT | $220.79 | $689,281 | 00:00:07 23/07/2026 | |
| 139 | BCH/USDT | $220.50 | $687,335 | 23:56:24 22/07/2026 | |
| 140 | BCH/USDC | $220.60 | $681,669 | 23:50:52 22/07/2026 | |
| 141 | BCH/USDC | $220.75 | $673,710 | 00:00:12 23/07/2026 | |
| 142 | BCH/USDC | $220.75 | $673,702 | 00:00:09 23/07/2026 | |
| 143 | BCH/USDT | $220.40 | $669,926 | 23:54:08 22/07/2026 | |
| 144 | BCH/USDC | $220.64 | $664,876 | 00:00:16 23/07/2026 | |
| 145 | BCH/USDC | $220.66 | $664,865 | 00:00:16 23/07/2026 | |
| 146 | BCH/USDT | $220.90 | $658,054 | 00:00:12 23/07/2026 | |
| 147 | BCH/BSV | $220.55 | $625,810 | 23:57:08 22/07/2026 | |
| 148 | BCH/USD | $220.57 | $606,039 | 23:57:15 22/07/2026 | |
| 149 | BCH/USDC | $220.83 | $564,408 | 00:00:15 23/07/2026 | |
| 150 | BCH/USD | $220.68 | $537,123 | 23:57:15 22/07/2026 | |
| 151 | BCH/BTC | $413.93 | $496,875 | 00:00:19 23/07/2026 | |
| 152 | BCH/USDT | $220.31 | $493,402 | 23:48:10 22/07/2026 | |
| 153 | BCH/USDT | $220.62 | $478,794 | 23:57:10 22/07/2026 | |
| 154 | BCH/USD | $220.68 | $458,975 | 23:59:54 22/07/2026 | |
| 155 | BCH/USD | $220.70 | $451,434 | 23:57:08 22/07/2026 | |
| 156 | BCH/USDT | $220.81 | $451,156 | 00:00:09 23/07/2026 | |
| 157 | BCH/USDT | $220.48 | $437,151 | 23:57:16 22/07/2026 | |
| 158 | BCH/USDT | $220.67 | $422,223 | 23:57:09 22/07/2026 | |
| 159 | BCH/USD | $220.54 | $410,841 | 23:57:15 22/07/2026 | |
| 160 | BCH/USDC | $220.74 | $404,168 | 00:00:09 23/07/2026 | |
| 161 | BCH/USDT | $220.51 | $403,801 | 00:00:16 23/07/2026 | |
| 162 | BCH/USD | $220.72 | $399,234 | 23:59:53 22/07/2026 | |
| 163 | BCH/vBCH | $220.61 | $393,023 | 23:57:11 22/07/2026 | |
| 164 | BCH/USDT | $220.70 | $384,447 | 23:54:54 22/07/2026 | |
| 165 | BCH/EUR | $220.62 | $375,674 | 23:57:09 22/07/2026 | |
| 166 | BCH/USDC | $220.52 | $355,898 | 00:00:16 23/07/2026 | |
| 167 | BCH/USDT | $220.92 | $354,433 | 00:00:08 23/07/2026 | |
| 168 | BCH/USDT | $220.50 | $345,745 | 00:00:08 23/07/2026 | |
| 169 | BCH/USD | $220.88 | $334,839 | 00:00:11 23/07/2026 | |
| 170 | BCH/USDT | $220.79 | $334,690 | 00:00:11 23/07/2026 | |
| 171 | BCH/USDT | $220.78 | $334,687 | 00:00:07 23/07/2026 | |
| 172 | BCH/USDT | $220.78 | $334,679 | 00:00:11 23/07/2026 | |
| 173 | BCH/USDT | $412.01 | $303,434 | 00:00:19 23/07/2026 | |
| 174 | BCH/USDT | $220.88 | $287,565 | 00:00:08 23/07/2026 | |
| 175 | BCH/INR | $232.04 | $280,543 | 00:00:09 23/07/2026 | |
| 176 | BCH/USDT | $220.56 | $280,036 | 00:00:15 23/07/2026 | |
| 177 | BCH/ETH | $414.99 | $277,213 | 00:00:19 23/07/2026 | |
| 178 | BCH/USDT | $220.70 | $269,297 | 23:54:07 22/07/2026 | |
| 179 | BCH/USDT | $220.86 | $265,982 | 23:57:11 22/07/2026 | |
| 180 | BCH/USDT | $219.82 | $261,467 | 23:24:10 22/07/2026 | |
| 181 | BCH/USDT | $220.72 | $260,415 | 00:00:07 23/07/2026 | |
| 182 | BCH/BTC | $220.79 | $246,022 | 00:00:09 23/07/2026 | |
| 183 | BCH/USDT | $220.71 | $227,851 | 00:00:16 23/07/2026 | |
| 184 | BCH/KRW | $217.78 | $226,096 | 23:59:53 22/07/2026 | |
| 185 | BCH/USDT | $220.56 | $225,024 | 23:57:12 22/07/2026 | |
| 186 | BCH/USDT | $220.69 | $219,577 | 00:00:16 23/07/2026 | |
| 187 | BCH/WBT | $220.70 | $218,199 | 23:54:07 22/07/2026 | |
| 188 | BCH/USDT | $220.80 | $214,671 | 00:00:09 23/07/2026 | |
| 189 | BCH/USDT | $219.97 | $211,210 | 23:57:15 22/07/2026 | |
| 190 | BCH/EUR | $220.63 | $210,747 | 23:53:54 22/07/2026 | |
| 191 | BCH/EUR | $220.38 | $207,921 | 23:57:07 22/07/2026 | |
| 192 | BCH/USDT | $220.59 | $200,438 | 00:00:12 23/07/2026 | |
| 193 | BCH/USDT | $220.67 | $190,066 | 23:57:11 22/07/2026 | |
| 194 | BCH/USDT | $220.71 | $183,773 | 23:59:53 22/07/2026 | |
| 195 | BCH/BTC | $220.81 | $179,868 | 23:57:10 22/07/2026 | |
| 196 | BCH/USD | $220.51 | $177,690 | 00:00:15 23/07/2026 | |
| 197 | BCH/USDT | $220.54 | $177,526 | 00:00:17 23/07/2026 | |
| 198 | BCH/BTC | $220.99 | $175,816 | 23:56:54 22/07/2026 | |
| 199 | BCH/USDT | $220.39 | $175,779 | 00:00:12 23/07/2026 | |
| 200 | BCH/USDT | $220.52 | $174,820 | 00:00:17 23/07/2026 | |
| 201 | BCH/USDT | $220.44 | $174,359 | 23:56:54 22/07/2026 | |
| 202 | BCH/USDT | $220.39 | $172,690 | 23:54:15 22/07/2026 | |
| 203 | BCH/USDT | $219.77 | $171,499 | 00:00:15 23/07/2026 | |
| 204 | BCH/USDT | $219.77 | $170,934 | 00:00:15 23/07/2026 | |
| 205 | BCH/USDT | $219.77 | $170,934 | 00:00:15 23/07/2026 | |
| 206 | BCH/USDT | $220.66 | $165,643 | 23:57:12 22/07/2026 | |
| 207 | BCH/USDT | $220.60 | $158,943 | 23:54:12 22/07/2026 | |
| 208 | BCH/BTC | $220.54 | $148,811 | 23:57:08 22/07/2026 | |
| 209 | BCH/USDT | $220.72 | $146,182 | 23:57:11 22/07/2026 | |
| 210 | BCH/USDC | $220.52 | $145,463 | 23:54:16 22/07/2026 | |
| 211 | BCH/USD | $220.55 | $140,882 | 23:54:07 22/07/2026 | |
| 212 | BCH/USD | $220.52 | $136,368 | 23:57:17 22/07/2026 | |
| 213 | BCH/USDT | $220.70 | $124,901 | 00:00:07 23/07/2026 | |
| 214 | BCH/USDC | $220.77 | $120,004 | 23:53:54 22/07/2026 | |
| 215 | BCH/TRY | $220.51 | $116,877 | 23:54:07 22/07/2026 | |
| 216 | BCH/USDT | $220.80 | $115,550 | 00:00:07 23/07/2026 | |
| 217 | BCH/USD | $220.50 | $114,928 | 23:54:09 22/07/2026 | |
| 218 | BCH/USDT | $220.70 | $111,517 | 00:00:11 23/07/2026 | |
| 219 | BCH/USDT | $220.65 | $108,886 | 00:00:34 23/07/2026 | |
| 220 | BCH/USDC | $220.50 | $108,570 | 23:57:17 22/07/2026 | |
| 221 | BCH/USDC | $220.73 | $107,234 | 23:54:07 22/07/2026 | |
| 222 | BCH/USDT | $219.98 | $105,217 | 23:57:10 22/07/2026 | |
| 223 | BCH/USDT | $220.71 | $103,986 | 23:57:07 22/07/2026 | |
| 224 | BCH/XRP | $220.74 | $102,957 | 23:57:07 22/07/2026 | |
| 225 | BCH/EUR | $220.80 | $99,254.41 | 23:56:29 22/07/2026 | |
| 226 | BCH/FDUSD | $220.46 | $98,067.96 | 23:56:43 22/07/2026 | |
| 227 | BCH/TRY | $220.62 | $94,318.32 | 23:57:11 22/07/2026 | |
| 228 | BCH/USDT | $220.47 | $93,146.91 | 23:57:08 22/07/2026 | |
| 229 | BCH/USDT | $220.38 | $93,014.23 | 23:42:18 22/07/2026 | |
| 230 | BCH/USD | $220.68 | $93,007.92 | 00:00:15 23/07/2026 | |
| 231 | BCH/USDT | $220.85 | $92,715.13 | 00:00:13 23/07/2026 | |
| 232 | BCH/BTC | $220.59 | $92,171.53 | 00:00:08 23/07/2026 | |
| 233 | BCH/USD1 | $220.78 | $91,602.75 | 23:54:16 22/07/2026 | |
| 234 | BCH/BTC | $220.98 | $87,889.71 | 23:57:10 22/07/2026 | |
| 235 | BCH/USDT | $220.62 | $84,087.59 | 23:57:12 22/07/2026 | |
| 236 | BCH/USDC | $413.08 | $83,143.33 | 00:00:19 23/07/2026 | |
| 237 | BCH/USDT | $220.36 | $82,552.48 | 00:00:09 23/07/2026 | |
| 238 | BCH/USD | $220.55 | $82,023.97 | 00:00:16 23/07/2026 | |
| 239 | BCH/USD | $220.64 | $76,150.31 | 00:00:15 23/07/2026 | |
| 240 | BCH/BTC | $220.16 | $75,957.98 | 23:54:07 22/07/2026 | |
| 241 | BCH/USD | $220.47 | $75,380.22 | 23:57:11 22/07/2026 | |
| 242 | BCC/JPY | $220.80 | $70,990.98 | 23:57:10 22/07/2026 | |
| 243 | BCH/USDC | $220.54 | $70,796.51 | 23:56:24 22/07/2026 | |
| 244 | BCH/USDC | $220.48 | $66,496.43 | 00:00:15 23/07/2026 | |
| 245 | BCH/PHP | $221.16 | $63,033.94 | 00:00:07 23/07/2026 | |
| 246 | BCH/USDT | $220.54 | $60,250.09 | 00:00:18 23/07/2026 | |
| 247 | BCH/BTC | $220.81 | $60,157.87 | 23:59:53 22/07/2026 | |
| 248 | BCH/THB | $219.99 | $58,969.97 | 23:51:09 22/07/2026 | |
| 249 | BCH/USD1 | $220.78 | $55,565.91 | 23:54:11 22/07/2026 | |
| 250 | BCH/BTC | $220.31 | $55,354.07 | 23:48:12 22/07/2026 | |
| 251 | BCH/USDT | $220.70 | $54,570.33 | 00:00:07 23/07/2026 | |
| 252 | BCH/UAH | $213.19 | $54,496.66 | 23:54:07 22/07/2026 | |
| 253 | BCH/USDT | $220.57 | $53,780.38 | 23:57:10 22/07/2026 | |
| 254 | BCH/USDT | $220.80 | $53,439.20 | 00:00:09 23/07/2026 | |
| 255 | BCH/USDC | $220.74 | $53,232.96 | 23:27:57 22/07/2026 | |
| 256 | BCH/USDC | $220.79 | $53,080.31 | 00:00:07 23/07/2026 | |
| 257 | BCH/EUR | $220.63 | $52,969.52 | 23:54:09 22/07/2026 | |
| 258 | BCH/EUR | $220.62 | $50,228.19 | 23:54:07 22/07/2026 | |
| 259 | BCH/EUR | $220.86 | $45,709.10 | 23:59:23 22/07/2026 | |
| 260 | BCH/INR | $227.45 | $43,420.10 | 00:00:08 23/07/2026 | |
| 261 | BCH/USDC | $220.38 | $43,312.38 | 00:00:15 23/07/2026 | |
| 262 | BCH/KRW | $217.16 | $41,795.26 | 23:56:23 22/07/2026 | |
| 263 | BCH/USDT | $220.61 | $40,950.27 | 23:54:11 22/07/2026 | |
| 264 | BCH/INR | $230.90 | $39,112.97 | 23:57:10 22/07/2026 | |
| 265 | BCH/USDT | $220.54 | $38,661.46 | 00:00:16 23/07/2026 | |
| 266 | BCH/USD | $220.40 | $38,469.79 | 23:56:53 22/07/2026 | |
| 267 | BCH/USDC | $220.67 | $37,770.76 | 23:57:07 22/07/2026 | |
| 268 | BCH/USDC | $219.46 | $37,109.33 | 23:57:15 22/07/2026 | |
| 269 | BCH/USDC | $220.52 | $36,978.77 | 23:54:17 22/07/2026 | |
| 270 | BCH/USDC | $219.39 | $34,271.99 | 23:57:10 22/07/2026 | |
| 271 | BCH/BTC | $220.69 | $34,128.48 | 00:00:16 23/07/2026 | |
| 272 | BCH/USDT | $219.79 | $33,070.93 | 23:57:11 22/07/2026 | |
| 273 | BCH/TRY | $220.30 | $32,856.28 | 23:56:54 22/07/2026 | |
| 274 | BCH/USDC | $220.66 | $32,283.62 | 23:57:11 22/07/2026 | |
| 275 | BCH/EUR | $220.66 | $31,173.31 | 23:56:54 22/07/2026 | |
| 276 | BCH/EUR | $220.66 | $29,676.37 | 23:56:24 22/07/2026 | |
| 277 | BCH/BTC | $220.71 | $29,667.56 | 00:00:12 23/07/2026 | |
| 278 | BCH/BTC | $220.71 | $29,559.89 | 00:00:09 23/07/2026 | |
| 279 | BCH/BTC | $220.58 | $29,347.84 | 23:57:13 22/07/2026 | |
| 280 | BCH/USDC | $221.01 | $29,143.54 | 23:54:12 22/07/2026 | |
| 281 | BCH/XBT | $220.87 | $28,057.83 | 23:59:54 22/07/2026 | |
| 282 | BCH/USDC | $220.91 | $26,561.23 | 23:54:11 22/07/2026 | |
| 283 | BCH/EUR | $221.02 | $26,151.78 | 00:00:09 23/07/2026 | |
| 284 | BCH/USDC | $220.44 | $25,470.27 | 23:56:24 22/07/2026 | |
| 285 | BCH/USD | $221.14 | $24,638.17 | 00:00:09 23/07/2026 | |
| 286 | BCH/USDT | $220.89 | $21,469.73 | 00:00:14 23/07/2026 | |
| 287 | BCH/USD | $220.40 | $20,933.76 | 23:57:15 22/07/2026 | |
| 288 | BCH/USDT | $220.80 | $20,929.63 | 00:00:07 23/07/2026 | |
| 289 | BCH/GUSD | $220.27 | $20,467.23 | 23:59:53 22/07/2026 | |
| 290 | BCH/USD | $220.26 | $20,467.23 | 23:59:53 22/07/2026 | |
| 291 | BCH/USDC | $220.27 | $20,467.23 | 23:59:54 22/07/2026 | |
| 292 | BCH/USDC | $220.56 | $19,301.59 | 00:00:09 23/07/2026 | |
| 293 | BCH/BTC | $219.97 | $18,546.61 | 23:56:29 22/07/2026 | |
| 294 | BCH/USDT | $219.56 | $18,313.62 | 23:59:54 22/07/2026 | |
| 295 | BCH/USDT | $220.61 | $18,242.58 | 23:45:11 22/07/2026 | |
| 296 | BCH/TRY | $220.30 | $18,077.76 | 23:57:11 22/07/2026 | |
| 297 | BCH/USD | $221.93 | $16,077.01 | 18:51:18 22/07/2026 | |
| 298 | BCH/USDT | $220.60 | $15,759.59 | 00:00:08 23/07/2026 | |
| 299 | BCH/BTC | $220.56 | $15,419.11 | 23:57:12 22/07/2026 | |
| 300 | BCH/USDC | $219.60 | $14,320.27 | 23:56:23 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,888,717 với tỷ giá $461.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.