Bitcoin Cash BCH
Xếp hạng #19
23:39:00 15/09/2026
Giá Bitcoin Cash (BCH)
$221.28 -1.36%
0.002897 BTC
5,685,784 VND
Thấp: $218.19
Cao: $229.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $228.21 | $12,228,610,413 | 22:57:15 15/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.42 | $959,677,561 | 23:00:11 15/09/2026 |
| 3 |  Ulink |
BCH/USDT | $220.37 | $706,266,926 | 23:03:12 15/09/2026 |
| 4 |  SunX |
BCH/USDT | $220.37 | $706,257,906 | 23:03:09 15/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $220.42 | $117,991,973 | 22:57:16 15/09/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $220.20 | $90,519,487 | 23:00:18 15/09/2026 |
| 7 |  KTX |
BCH/USDT | $220.37 | $89,307,100 | 23:00:15 15/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $220.67 | $78,269,297 | 23:03:12 15/09/2026 |
| 9 |  Binance |
BCH/USDT | $220.04 | $68,441,843 | 22:54:16 15/09/2026 |
| 10 |  BVOX |
BCH/USD | $219.95 | $56,649,405 | 22:57:15 15/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $220.41 | $52,173,369 | 22:57:15 15/09/2026 |
| 12 |  FameEX |
BCH/USDT | $220.39 | $51,265,892 | 22:57:18 15/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $220.49 | $44,071,951 | 22:57:15 15/09/2026 |
| 14 |  BlockFin |
BCH/USDT | $220.29 | $42,244,546 | 23:00:15 15/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $220.49 | $39,768,742 | 22:57:15 15/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $220.23 | $37,935,304 | 23:00:15 15/09/2026 |
| 17 |  KCEX |
BCH/USDT | $220.41 | $36,001,647 | 22:57:15 15/09/2026 |
| 18 |  WEEX |
BCH/USDT | $220.42 | $35,129,767 | 22:57:17 15/09/2026 |
| 19 |  LBank |
BCH/USDT | $220.40 | $34,969,693 | 22:57:16 15/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $220.19 | $34,208,127 | 23:00:17 15/09/2026 |
| 21 |  AstralX |
BCH/USDT | $220.17 | $30,678,902 | 23:00:15 15/09/2026 |
| 22 |  Echobit |
BCH/USDT | $220.40 | $28,849,804 | 22:57:16 15/09/2026 |
| 23 |  CoinW |
BCH/USDT | $220.39 | $28,643,371 | 22:57:18 15/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $220.41 | $25,642,553 | 22:57:15 15/09/2026 |
| 25 | AstralX |
BCH/USDT | $220.27 | $22,481,536 | 23:00:08 15/09/2026 |
| 26 |  BiKing |
BCH/USDT | $220.18 | $22,139,799 | 23:00:16 15/09/2026 |
| 27 |  Batonex |
BCH/USDT | $220.10 | $21,001,185 | 23:00:16 15/09/2026 |
| 28 |  BTCC |
BCH/USDT | $220.46 | $20,977,111 | 22:57:16 15/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $220.21 | $19,511,484 | 23:00:17 15/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $220.18 | $19,510,450 | 23:00:16 15/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $220.18 | $19,509,870 | 23:00:16 15/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $219.96 | $19,213,616 | 23:00:15 15/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $220.12 | $19,075,366 | 23:00:15 15/09/2026 |
| 34 |  Hibt |
BCH/USDT | $220.59 | $19,062,376 | 22:51:18 15/09/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $219.91 | $18,700,466 | 22:57:15 15/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $220.17 | $18,640,252 | 22:57:15 15/09/2026 |
| 37 | BVOX |
BCH/USDT | $220.02 | $17,759,992 | 22:57:15 15/09/2026 |
| 38 |  DigiFinex |
BCH/USDT | $220.20 | $16,905,694 | 23:00:16 15/09/2026 |
| 39 |  BASEKX |
BCH/USDT | $220.22 | $15,785,959 | 23:00:16 15/09/2026 |
| 40 |  BitDelta |
BCH/USDT | $220.28 | $15,179,895 | 23:00:11 15/09/2026 |
| 41 |  Bybit |
BCH/USDT | $220.16 | $14,266,555 | 22:54:16 15/09/2026 |
| 42 |  BitMart |
BCH/USDT | $220.28 | $13,092,538 | 23:03:15 15/09/2026 |
| 43 |  AllinX |
BCH/USDT | $220.47 | $12,230,497 | 23:03:07 15/09/2026 |
| 44 | WHXEX |
BCH/USDT | $220.42 | $11,984,483 | 23:00:12 15/09/2026 |
| 45 | idax exchange |
BCH/USDT | $220.42 | $11,954,089 | 23:00:09 15/09/2026 |
| 46 | Koinbay |
BCH/USDT | $220.42 | $11,840,152 | 23:00:12 15/09/2026 |
| 47 |  BiFinance |
BCH/USDT | $220.37 | $11,616,685 | 22:57:10 15/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 49 |  GroveX |
BCH/USDT | $220.48 | $11,566,378 | 23:00:09 15/09/2026 |
| 50 |  Websea |
BCH/USDT | $220.37 | $11,395,648 | 22:57:17 15/09/2026 |
| 51 |  CoinP |
BCH/USDT | $220.37 | $11,345,017 | 23:00:08 15/09/2026 |
| 52 |  YEX |
BCH/USDT | $220.41 | $10,888,759 | 22:57:16 15/09/2026 |
| 53 |  Bitbase |
BCH/USDT | $220.38 | $10,708,951 | 22:57:19 15/09/2026 |
| 54 | CoinChief |
BCH/USDT | $220.62 | $10,336,002 | 22:57:12 15/09/2026 |
| 55 |  MGBX |
BCH/USDT | $220.41 | $9,627,316 | 22:57:17 15/09/2026 |
| 56 |  BingX |
BCH/USDT | $220.31 | $9,083,855 | 22:57:17 15/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $219.82 | $9,080,502 | 23:00:16 15/09/2026 |
| 58 | Binance |
BCH/USDT | $220.48 | $8,689,945 | 22:56:42 15/09/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $220.20 | $7,656,663 | 23:00:15 15/09/2026 |
| 60 |  BitxEX |
BCH/USDT | $220.37 | $7,643,666 | 23:00:08 15/09/2026 |
| 61 |  Toobit |
BCH/USDT | $220.41 | $7,549,131 | 22:57:17 15/09/2026 |
| 62 |  UZX |
BCH/USDT | $219.98 | $7,517,947 | 22:54:21 15/09/2026 |
| 63 |  Bitget |
BCH/USDT | $220.17 | $7,423,897 | 22:54:16 15/09/2026 |
| 64 |  Cofinex |
BCH/USDT | $220.08 | $7,418,240 | 23:00:43 15/09/2026 |
| 65 |  ZKE |
BCH/USDT | $220.43 | $7,172,728 | 23:00:10 15/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $220.31 | $6,748,174 | 22:57:33 15/09/2026 |
| 67 | Binance |
BCH/USDC | $220.01 | $6,620,880 | 22:54:16 15/09/2026 |
| 68 | BingX |
BCH/USDC | $220.41 | $6,521,122 | 22:57:17 15/09/2026 |
| 69 |  Pionex |
BCH/USDT | $220.57 | $6,474,345 | 22:57:09 15/09/2026 |
| 70 | CoinP |
BCH/USDT | $220.28 | $6,328,210 | 23:00:15 15/09/2026 |
| 71 |  IndoEx |
BCH/ETH | $219.92 | $5,808,345 | 22:57:11 15/09/2026 |
| 72 |  AEGET |
BCH/USDT | $220.22 | $5,748,292 | 23:00:16 15/09/2026 |
| 73 |  Picol |
BCH/USDT | $220.37 | $5,716,884 | 23:00:10 15/09/2026 |
| 74 | IndoEx |
BCH/USDC | $220.52 | $5,677,521 | 22:57:11 15/09/2026 |
| 75 |  Gate |
BCH/USDT | $220.11 | $5,599,693 | 22:54:20 15/09/2026 |
| 76 |  Phemex |
BCH/USDT | $220.47 | $5,242,167 | 22:57:08 15/09/2026 |
| 77 |  OneEx |
BCH/USDT | $220.39 | $4,832,663 | 23:00:16 15/09/2026 |
| 78 |  Bitspay |
BCH/BNB | $413.06 | $4,717,104 | 22:57:11 15/09/2026 |
| 79 |  Poloniex |
BCH/USDT | $220.46 | $4,593,467 | 22:59:23 15/09/2026 |
| 80 | CrypFine |
BCH/USDT | $220.27 | $4,382,923 | 22:54:11 15/09/2026 |
| 81 | BTCC |
BCH/USDT | $220.57 | $4,340,873 | 22:57:08 15/09/2026 |
| 82 | Hibt |
BCH/USDT | $220.86 | $4,329,349 | 22:51:08 15/09/2026 |
| 83 |  4E |
BCH/USDT | $220.27 | $4,308,508 | 23:00:11 15/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $220.49 | $4,238,412 | 22:57:10 15/09/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $220.52 | $4,115,230 | 22:57:11 15/09/2026 |
| 86 | Ourbit |
BCH/USDT | $220.48 | $4,108,785 | 22:54:07 15/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
BCH/USD | $220.47 | $4,097,088 | 23:06:50 15/09/2026 |
| 88 |  Azbit |
BCH/USDT | $220.07 | $4,029,936 | 22:57:11 15/09/2026 |
| 89 |  OKX |
BCH/USDT | $220.49 | $3,983,565 | 22:56:24 15/09/2026 |
| 90 |  Gems Trade |
BCH/USDT | $220.48 | $3,980,488 | 23:00:09 15/09/2026 |
| 91 | WEEX |
BCH/USDT | $220.49 | $3,947,024 | 22:57:13 15/09/2026 |
| 92 |  YUBIT |
BCH/USDT | $220.41 | $3,736,685 | 22:57:15 15/09/2026 |
| 93 | BlockFin |
BCH/USDT | $220.27 | $3,726,871 | 23:00:07 15/09/2026 |
| 94 |  Bitbaby |
BCH/USDT | $220.10 | $3,709,280 | 23:00:16 15/09/2026 |
| 95 |  MEXC |
BCH/USDT | $220.40 | $3,505,490 | 22:57:16 15/09/2026 |
| 96 | Deepcoin |
BCH/USDT | $222.13 | $3,444,015 | 09:36:15 15/09/2026 |
| 97 | Tapbit |
BCH/USDT | $220.52 | $3,431,096 | 22:57:10 15/09/2026 |
| 98 | Phemex |
BCH/USDT | $220.47 | $3,257,952 | 22:57:15 15/09/2026 |
| 99 |  KuCoin |
BCH/USDT | $220.29 | $3,120,885 | 22:57:24 15/09/2026 |
| 100 | IndoEx |
BCH/USDT | $220.53 | $3,063,089 | 22:57:11 15/09/2026 |
| 101 |  P2B |
BCH/USDT | $220.33 | $3,019,470 | 22:54:07 15/09/2026 |
| 102 |  EasiCoin |
BCH/USDT | $220.24 | $2,989,351 | 23:00:16 15/09/2026 |
| 103 | WHXEX |
BCH/USD | $220.13 | $2,982,213 | 23:00:16 15/09/2026 |
| 104 | Hotcoin |
BCH/USDT | $220.37 | $2,702,996 | 22:57:10 15/09/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $220.62 | $2,625,847 | 22:56:30 15/09/2026 |
| 106 | MEXC |
BCH/USDT | $220.42 | $2,617,973 | 22:54:07 15/09/2026 |
| 107 | IndoEx |
BCH/BTC | $220.53 | $2,604,510 | 22:57:11 15/09/2026 |
| 108 | Toobit |
BCH/USDT | $220.47 | $2,578,656 | 22:57:10 15/09/2026 |
| 109 |  ASTX |
BCH/USDT | $220.38 | $2,531,255 | 23:03:15 15/09/2026 |
| 110 |  XXKK |
BCH/USDT | $220.37 | $2,511,424 | 23:00:10 15/09/2026 |
| 111 |  BitradeX |
BCH/USDT | $220.27 | $2,427,322 | 23:00:11 15/09/2026 |
| 112 | Biconomy.com |
BCH/USDT | $220.37 | $2,321,511 | 22:57:11 15/09/2026 |
| 113 |  Upbit |
BCH/KRW | $221.54 | $2,292,558 | 22:56:54 15/09/2026 |
| 114 | CoinUp.io |
BCH/USDT | $220.27 | $2,290,829 | 23:00:11 15/09/2026 |
| 115 |  BloFin |
BCH/USDT | $220.27 | $2,234,320 | 22:57:10 15/09/2026 |
| 116 |  BTSE |
BCH/USDT | $220.52 | $2,159,314 | 22:57:15 15/09/2026 |
| 117 |  B2Z Exchange |
BCH/USD | $220.58 | $2,105,011 | 23:03:15 15/09/2026 |
| 118 |  BITmarkets |
BCH/USDT | $220.17 | $2,099,084 | 23:00:15 15/09/2026 |
| 119 |  BitTap |
BCH/USDT | $220.16 | $2,041,875 | 23:00:16 15/09/2026 |
| 120 | UZX |
BCH/USDT | $220.63 | $1,980,329 | 22:51:11 15/09/2026 |
| 121 |  SuperEx |
BCH/USDT | $220.08 | $1,964,175 | 23:00:10 15/09/2026 |
| 122 | IndoEx |
BCH/LTC | $220.52 | $1,937,337 | 22:57:11 15/09/2026 |
| 123 | SunX |
BCH/USDT | $220.38 | $1,929,306 | 23:03:18 15/09/2026 |
| 124 | CoinW |
BCH/USDT | $220.35 | $1,927,110 | 22:57:08 15/09/2026 |
| 125 |  Kalshi |
BCH/USD | $220.33 | $1,925,283 | 23:06:15 15/09/2026 |
| 126 | BloFin |
BCH/USDT | $220.02 | $1,920,699 | 22:54:16 15/09/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $220.19 | $1,891,814 | 23:06:17 15/09/2026 |
| 128 |  CRMClick |
BCH/USDT | $220.31 | $1,857,372 | 23:00:07 15/09/2026 |
| 129 |  HTX |
BCH/USDT | $220.30 | $1,856,787 | 22:59:24 15/09/2026 |
| 130 |  BYDFi |
BCH/USDT | $220.12 | $1,749,053 | 23:00:15 15/09/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $220.40 | $1,744,801 | 22:57:26 15/09/2026 |
| 132 | Bitspay |
BCH/BTC | $413.26 | $1,704,671 | 22:57:11 15/09/2026 |
| 133 | Gate |
BCH/USDT | $220.30 | $1,693,073 | 22:56:54 15/09/2026 |
| 134 | Bitspay |
BCH/ETH | $412.13 | $1,626,985 | 22:57:11 15/09/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $220.28 | $1,577,845 | 23:00:08 15/09/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $220.28 | $1,518,048 | 23:00:19 15/09/2026 |
| 137 | YUBIT |
BCH/USDT | $220.42 | $1,492,913 | 22:57:10 15/09/2026 |
| 138 | Ulink |
BCH/USDT | $346.82 | $1,415,512 | 23:03:17 15/09/2026 |
| 139 | Bitspay |
BCH/USDT | $412.38 | $1,274,924 | 22:57:11 15/09/2026 |
| 140 | DigiFinex |
BCH/USDT | $220.41 | $1,272,503 | 22:57:11 15/09/2026 |
| 141 | P2B |
BCH/USD | $220.50 | $1,263,773 | 22:54:07 15/09/2026 |
| 142 | WhiteBIT |
BCH/USDT | $220.50 | $1,172,118 | 22:57:07 15/09/2026 |
| 143 | Binance |
BCH/USDC | $220.47 | $1,143,273 | 22:56:42 15/09/2026 |
| 144 | LBank |
BCH/USDT | $220.37 | $1,141,929 | 22:57:08 15/09/2026 |
| 145 | Hotcoin |
BCH/USD | $220.32 | $1,132,838 | 22:57:33 15/09/2026 |
| 146 | WHXEX |
BCH/USDC | $220.43 | $1,119,588 | 23:00:12 15/09/2026 |
| 147 | idax exchange |
BCH/USDC | $220.43 | $1,119,280 | 23:00:09 15/09/2026 |
| 148 |  LMAX Digital |
BCH/USD | $220.52 | $1,061,839 | 23:00:07 15/09/2026 |
| 149 |  Kraken |
BCH/USD | $220.22 | $1,045,432 | 22:59:24 15/09/2026 |
| 150 | KuCoin |
BCH/USDT | $220.41 | $1,005,184 | 22:57:23 15/09/2026 |
| 151 | Bybit |
BCH/USDT | $220.92 | $997,517 | 22:54:08 15/09/2026 |
| 152 |  Extended |
BCH/USD | $218.06 | $955,012 | 23:06:17 15/09/2026 |
| 153 |  CoinEx |
BCH/USDT | $220.08 | $917,715 | 22:57:15 15/09/2026 |
| 154 | IndoEx |
BCH/BSV | $220.53 | $907,226 | 22:57:11 15/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $220.40 | $887,376 | 22:59:53 15/09/2026 |
| 156 | BiKing |
BCH/USDT | $220.57 | $870,409 | 23:00:12 15/09/2026 |
| 157 | CoinEx |
BCH/USDT | $220.43 | $867,864 | 22:59:23 15/09/2026 |
| 158 | ASTX |
BCH/USDT | $220.67 | $864,148 | 23:03:09 15/09/2026 |
| 159 |  SunX |
BCH/USDT | $257.81 | $847,052 | 23:06:16 15/09/2026 |
| 160 | Cofinex |
BCH/USDC | $220.02 | $835,103 | 23:00:43 15/09/2026 |
| 161 | Bitget |
BCH/PERP | $220.55 | $831,598 | 22:54:16 15/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $220.40 | $789,121 | 23:00:07 15/09/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $220.23 | $781,900 | 23:03:16 15/09/2026 |
| 164 | MGBX |
BCH/USDT | $220.52 | $780,809 | 22:57:11 15/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $220.41 | $735,816 | 22:54:07 15/09/2026 |
| 166 |  FMFW.io |
BCH/USD | $220.64 | $735,693 | 22:57:07 15/09/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $220.26 | $735,402 | 23:00:15 15/09/2026 |
| 168 |  Changelly |
BCH/USDT | $220.26 | $735,402 | 23:00:11 15/09/2026 |
| 169 | ZKE |
BCH/USDC | $220.43 | $671,594 | 23:00:10 15/09/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $220.47 | $668,672 | 23:00:09 15/09/2026 |
| 171 | HTX |
BCH/USDT | $220.08 | $663,504 | 22:45:21 15/09/2026 |
| 172 |  Bithumb |
BCH/KRW | $221.79 | $632,628 | 22:59:24 15/09/2026 |
| 173 |  BitKan |
BCH/USDT | $220.47 | $603,639 | 23:00:08 15/09/2026 |
| 174 | Bitget |
BCH/USDT | $220.59 | $572,056 | 22:55:47 15/09/2026 |
| 175 | Bitbase |
BCH/USDT | $220.42 | $554,772 | 22:57:11 15/09/2026 |
| 176 |  Bitcastle |
BCH/USDT | $220.27 | $549,615 | 23:00:14 15/09/2026 |
| 177 |  EVEDEX |
BCH/USD | $220.39 | $543,094 | 23:06:15 15/09/2026 |
| 178 | KTX |
BCH/USDT | $220.47 | $534,202 | 23:00:12 15/09/2026 |
| 179 | Bitspay |
BCH/USDC | $412.28 | $514,229 | 22:57:11 15/09/2026 |
| 180 | Pionex |
BCH/USDT | $220.39 | $474,709 | 22:57:16 15/09/2026 |
| 181 |  Tebbit |
BCH/USDT | $220.37 | $429,252 | 23:00:08 15/09/2026 |
| 182 | Bitbase |
BCH/USDC | $220.40 | $412,920 | 22:57:19 15/09/2026 |
| 183 |  Revolut X |
BCH/EUR | $220.34 | $403,199 | 23:00:12 15/09/2026 |
| 184 |  Venus |
BCH/vBCH | $220.44 | $390,872 | 23:00:08 15/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $220.58 | $381,661 | 23:00:09 15/09/2026 |
| 186 |  LeveX |
BCH/USDT | $220.23 | $373,482 | 23:00:15 15/09/2026 |
| 187 | YEX |
BCH/USDC | $220.39 | $368,565 | 22:57:16 15/09/2026 |
| 188 |  Bitvavo |
BCH/EUR | $220.42 | $362,375 | 22:57:08 15/09/2026 |
| 189 |  Bitunix |
BCH/USDT | $220.37 | $352,547 | 22:57:07 15/09/2026 |
| 190 |  Dzengi |
BCH/USD | $220.10 | $321,678 | 23:00:08 15/09/2026 |
| 191 |  KoinBX |
BCH/INR | $228.38 | $316,659 | 23:00:11 15/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $220.39 | $311,292 | 23:00:10 15/09/2026 |
| 193 |  COINSPACE |
BCH/USDT | $220.24 | $307,089 | 23:00:08 15/09/2026 |
| 194 |  Globe Derivative Exchange |
BCH/USD | $220.29 | $305,403 | 23:00:17 15/09/2026 |
| 195 |  CoinTR |
BCH/USDT | $220.48 | $294,184 | 23:00:10 15/09/2026 |
| 196 | Kraken |
BCH/EUR | $220.56 | $286,541 | 22:59:58 15/09/2026 |
| 197 |  Bit2Me |
BCH/EUR | $220.48 | $284,659 | 23:00:07 15/09/2026 |
| 198 | EasiCoin |
BCH/USDT | $220.48 | $278,229 | 23:00:08 15/09/2026 |
| 199 | BYDFi |
BCH/USDT | $220.48 | $273,387 | 23:00:07 15/09/2026 |
| 200 |  Aster |
BCH/USDT | $219.78 | $268,593 | 22:54:15 15/09/2026 |
| 201 |  Niza.io |
BCH/USD | $220.22 | $266,124 | 23:00:12 15/09/2026 |
| 202 | MEXC |
BCH/USDC | $220.34 | $244,115 | 22:57:16 15/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $219.40 | $243,289 | 22:57:16 15/09/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $219.35 | $243,239 | 23:00:15 15/09/2026 |
| 205 | HitBTC |
BCH/USDT | $219.39 | $243,090 | 22:54:15 15/09/2026 |
| 206 | BVOX |
BCH/USDT | $220.22 | $237,913 | 22:57:11 15/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $220.47 | $236,286 | 22:57:11 15/09/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $220.40 | $227,649 | 23:06:17 15/09/2026 |
| 209 |  NexDAX |
BCH/USDT | $220.57 | $227,365 | 23:00:11 15/09/2026 |
| 210 | Binance |
BCH/FDUSD | $220.84 | $224,879 | 22:56:42 15/09/2026 |
| 211 | KoinBX |
BCH/USDT | $220.48 | $218,159 | 23:00:11 15/09/2026 |
| 212 |  Blynex |
BCH/USDT | $220.40 | $214,459 | 22:48:07 15/09/2026 |
| 213 |  EdgeX |
BCH/USDC | $220.21 | $213,458 | 23:06:15 15/09/2026 |
| 214 | SuperEx |
BCH/USD1 | $219.76 | $210,998 | 23:00:10 15/09/2026 |
| 215 |  Bitrue |
BCH/USDT | $220.55 | $209,463 | 22:57:12 15/09/2026 |
| 216 | Revolut X |
BCH/USD | $220.38 | $208,230 | 23:00:12 15/09/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $220.48 | $208,061 | 22:56:30 15/09/2026 |
| 218 | KCEX |
BCH/USDT | $220.47 | $204,825 | 22:57:10 15/09/2026 |
| 219 | Pionex |
BCH/BTC | $220.51 | $199,525 | 22:57:09 15/09/2026 |
| 220 | Bitrue |
BCH/XRP | $220.54 | $197,695 | 22:57:12 15/09/2026 |
| 221 | Binance |
BCH/BTC | $220.50 | $189,113 | 22:56:54 15/09/2026 |
| 222 | P2B |
BCH/BTC | $220.25 | $188,502 | 22:54:07 15/09/2026 |
| 223 | Revolut X |
BCH/GBP | $220.34 | $188,229 | 23:00:12 15/09/2026 |
| 224 | WhiteBIT |
BCH/USDC | $220.08 | $179,260 | 22:57:07 15/09/2026 |
| 225 | WhiteBIT |
BCH/WBT | $220.38 | $176,859 | 22:57:07 15/09/2026 |
| 226 |  BlueBit |
BCH/USDT | $220.56 | $175,910 | 23:03:08 15/09/2026 |
| 227 |  Cat.Ex |
BCH/USDT | $220.36 | $174,876 | 23:00:11 15/09/2026 |
| 228 | Cat.Ex |
BCH/BTC | $220.37 | $169,574 | 23:00:11 15/09/2026 |
| 229 |  TxFlow |
BCH/USDC | $220.14 | $168,059 | 23:00:43 15/09/2026 |
| 230 |  KlicklX |
BCH/USDT | $219.99 | $167,289 | 23:03:07 15/09/2026 |
| 231 | Bitunix |
BCH/USD | $220.36 | $164,752 | 22:57:17 15/09/2026 |
| 232 | Bitunix |
BCH/USDC | $220.27 | $164,385 | 22:57:17 15/09/2026 |
| 233 |  Paribu |
BCH/TRY | $220.51 | $160,391 | 23:02:53 15/09/2026 |
| 234 | BitTap |
BCH/USDT | $220.37 | $158,708 | 23:00:11 15/09/2026 |
| 235 |  Coincall |
BCH/USD | $220.50 | $149,662 | 23:03:15 15/09/2026 |
| 236 | EasiCoin |
BCH/USDC | $220.38 | $147,154 | 23:00:08 15/09/2026 |
| 237 |  Pacifica |
BCH/USD | $220.23 | $144,653 | 23:06:15 15/09/2026 |
| 238 |  Deribit |
BCH/USDC | $220.45 | $137,309 | 23:00:58 15/09/2026 |
| 239 |  PointPay |
BCH/USDT | $220.38 | $136,393 | 23:00:07 15/09/2026 |
| 240 |  Lighter |
BCH/USDC | $220.80 | $134,389 | 23:00:15 15/09/2026 |
| 241 |  Koinpark |
BCH/USDT | $220.58 | $132,202 | 23:00:08 15/09/2026 |
| 242 | CoinEx |
BCH/USDC | $219.94 | $121,227 | 22:57:15 15/09/2026 |
| 243 |  XBO.com |
BCH/USDT | $220.22 | $118,310 | 23:00:11 15/09/2026 |
| 244 |  ADEN |
BCH/USDT | $220.15 | $115,138 | 23:06:59 15/09/2026 |
| 245 |  VinDAX |
BCH/BTC | $220.22 | $110,745 | 23:00:12 15/09/2026 |
| 246 |  AlphaX |
BCH/USDT | $220.08 | $105,111 | 23:00:16 15/09/2026 |
| 247 |  BigONE |
BCH/USDT | $220.23 | $104,778 | 22:57:11 15/09/2026 |
| 248 | WhiteBIT |
BCH/TRY | $221.29 | $102,646 | 22:57:07 15/09/2026 |
| 249 | Koinpark |
BCH/INR | $232.53 | $96,194.43 | 23:00:08 15/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $220.72 | $95,463.99 | 23:00:09 15/09/2026 |
| 251 | XT.COM |
BCH/BTC | $220.60 | $94,562.24 | 22:57:10 15/09/2026 |
| 252 |  Bitbank |
BCC/JPY | $220.84 | $92,824.95 | 22:57:07 15/09/2026 |
| 253 | CoinTR |
BCH/TRY | $220.73 | $86,026.32 | 23:00:10 15/09/2026 |
| 254 |  CoinLion |
BCH/USD | $220.57 | $85,998.99 | 23:03:10 15/09/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $220.57 | $84,992.76 | 22:57:11 15/09/2026 |
| 256 | MEXC |
BCH/USD1 | $220.62 | $82,288.57 | 22:57:16 15/09/2026 |
| 257 | BingX |
BCH/USDT | $220.33 | $80,661.51 | 22:57:08 15/09/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $219.38 | $76,865.29 | 23:00:10 15/09/2026 |
| 259 | LeveX |
BCH/USDC | $220.25 | $76,808.51 | 23:00:15 15/09/2026 |
| 260 |  Coins.ph |
BCH/PHP | $220.49 | $75,042.81 | 23:00:10 15/09/2026 |
| 261 | Niza.io |
BCH/EUR | $220.48 | $72,550.34 | 23:00:12 15/09/2026 |
| 262 | Binance |
BCH/TRY | $220.40 | $72,399.54 | 22:56:54 15/09/2026 |
| 263 | Azbit |
BCH/BTC | $220.50 | $72,141.99 | 22:57:11 15/09/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $220.46 | $71,875.22 | 22:57:11 15/09/2026 |
| 265 |  Luno |
BCH/MYR | $223.49 | $68,976.61 | 22:59:53 15/09/2026 |
| 266 |  Coinone |
BCH/KRW | $221.91 | $68,842.26 | 22:56:53 15/09/2026 |
| 267 |  Binance TR |
BCH/TRY | $220.40 | $67,845.46 | 22:57:10 15/09/2026 |
| 268 |  Emirex |
BCH/USDC | $220.22 | $67,642.92 | 23:00:07 15/09/2026 |
| 269 | KuCoin |
BCH/USDC | $221.00 | $66,502.65 | 22:57:23 15/09/2026 |
| 270 |  CEX.IO |
BCH/USDT | $220.29 | $66,204.90 | 22:54:09 15/09/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $220.24 | $64,037.85 | 22:59:23 15/09/2026 |
| 272 | WEEX |
BCH/USDC | $220.48 | $62,832.25 | 22:57:13 15/09/2026 |
| 273 | Kraken |
BCH/USDT | $220.29 | $57,911.84 | 22:59:24 15/09/2026 |
| 274 | MEXC |
BCH/USD1 | $220.47 | $57,714.09 | 22:54:07 15/09/2026 |
| 275 | CoinEx |
BCH/BTC | $220.48 | $57,316.62 | 22:59:53 15/09/2026 |
| 276 | Cofinex |
BCH/USDT | $220.27 | $55,130.20 | 23:00:44 15/09/2026 |
| 277 | Bitbaby |
BCH/USDC | $220.58 | $51,318.98 | 23:00:09 15/09/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $220.30 | $48,108.87 | 23:03:15 15/09/2026 |
| 279 |  CoinCola |
BCH/USDT | $220.37 | $47,862.03 | 23:00:08 15/09/2026 |
| 280 | Coinbase Exchange |
BCH/GBP | $220.38 | $47,689.28 | 22:57:00 15/09/2026 |
| 281 | Bitrue |
BCH/USDC | $220.67 | $47,661.81 | 22:57:12 15/09/2026 |
| 282 |  Bitkub |
BCH/THB | $220.52 | $46,679.10 | 22:57:09 15/09/2026 |
| 283 | WhiteBIT |
BCH/UAH | $214.29 | $45,435.69 | 22:57:07 15/09/2026 |
| 284 |  Gemini |
BCH/GUSD | $220.53 | $45,295.12 | 22:59:53 15/09/2026 |
| 285 | Gemini |
BCH/USDC | $220.51 | $45,295.12 | 22:59:53 15/09/2026 |
| 286 | Gemini |
BCH/USD | $220.55 | $45,294.95 | 22:59:23 15/09/2026 |
| 287 |  Bitcoiva |
BCH/INR | $228.94 | $44,815.65 | 23:00:09 15/09/2026 |
| 288 | WhiteBIT |
BCH/BTC | $220.34 | $43,340.31 | 22:57:07 15/09/2026 |
| 289 |  Variational |
BCH/USDC | $220.34 | $41,789.72 | 23:06:16 15/09/2026 |
| 290 | LMAX Digital |
BCH/JPY | $220.11 | $40,915.62 | 23:00:07 15/09/2026 |
| 291 | Binance |
BCH/JPY | $221.10 | $39,028.12 | 22:56:42 15/09/2026 |
| 292 | Coins.ph |
BCH/USDT | $220.28 | $38,618.13 | 23:00:10 15/09/2026 |
| 293 |  Foxbit |
BCH/BRL | $221.22 | $38,108.13 | 23:00:07 15/09/2026 |
| 294 | Koinbay |
BCH/BTC | $220.46 | $37,746.90 | 23:00:12 15/09/2026 |
| 295 | WHXEX |
BCH/BTC | $220.46 | $37,662.49 | 23:00:12 15/09/2026 |
| 296 | idax exchange |
BCH/BTC | $220.49 | $37,560.42 | 23:00:09 15/09/2026 |
| 297 | OKX |
BCH/USD | $220.30 | $34,091.57 | 22:56:54 15/09/2026 |
| 298 |  Bitfinex |
BCHN/USD | $221.11 | $34,055.24 | 22:59:53 15/09/2026 |
| 299 | Bitcastle |
BCH/BTC | $220.39 | $34,004.95 | 23:00:14 15/09/2026 |
| 300 | CoinEx |
BCH/USDC | $220.52 | $30,476.68 | 22:59:23 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,228,610,413 với tỷ giá $228.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.