Bitcoin Cash BCH
Xếp hạng #12
03:08:00 15/04/2026
Giá Bitcoin Cash (BCH)
$435.72 1.77%
0.005860 BTC
11,680,851 VND
Thấp: $425.44
Cao: $443.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.86 | $960,600,554 | 03:00:12 15/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $434.46 | $943,747,111 | 03:00:08 15/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $434.26 | $233,434,065 | 02:57:16 15/04/2026 |
| 4 |  MEXC |
BCH/USDT | $434.22 | $169,206,331 | 02:57:16 15/04/2026 |
| 5 |  SunX |
BCH/USDT | $434.86 | $141,141,210 | 03:00:10 15/04/2026 |
| 6 |  Ulink |
BCH/USDT | $434.85 | $141,137,941 | 03:00:10 15/04/2026 |
| 7 |  GroveX |
BCH/USDT | $434.44 | $110,565,920 | 02:57:12 15/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $434.23 | $105,841,260 | 02:54:18 15/04/2026 |
| 9 |  Millionero |
BCH/USDT | $434.74 | $84,449,348 | 03:00:15 15/04/2026 |
| 10 |  Binance |
BCH/USDT | $434.21 | $84,206,040 | 02:54:16 15/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $434.26 | $83,961,033 | 02:54:15 15/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $434.26 | $63,543,408 | 02:57:15 15/04/2026 |
| 13 |  FameEX |
BCH/USDT | $434.27 | $62,761,729 | 02:57:18 15/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $434.06 | $62,204,906 | 02:57:15 15/04/2026 |
| 15 |  Echobit |
BCH/USDT | $434.26 | $61,846,864 | 02:57:16 15/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.38 | $55,387,705 | 02:57:15 15/04/2026 |
| 17 |  Batonex |
BCH/USDT | $434.79 | $52,166,573 | 03:00:16 15/04/2026 |
| 18 |  KTX |
BCH/USDT | $434.70 | $49,199,817 | 03:00:15 15/04/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $433.48 | $48,269,459 | 02:57:15 15/04/2026 |
| 20 |  CoinW |
BCH/USDT | $434.20 | $46,870,326 | 02:57:16 15/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $434.78 | $41,906,292 | 03:00:18 15/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $434.32 | $35,692,882 | 02:57:15 15/04/2026 |
| 23 |  BVOX |
BCH/USDT | $434.23 | $33,650,025 | 02:57:15 15/04/2026 |
| 24 |  idax exchange |
BCH/USDT | $434.76 | $30,425,551 | 03:00:17 15/04/2026 |
| 25 |  WHXEX |
BCH/USDT | $434.76 | $30,424,485 | 03:00:16 15/04/2026 |
| 26 |  Hotcoin |
BCH/USDT | $434.20 | $30,258,077 | 02:57:18 15/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $434.78 | $29,097,373 | 03:00:15 15/04/2026 |
| 28 |  BiKing |
BCH/USDT | $434.76 | $28,719,648 | 03:00:17 15/04/2026 |
| 29 |  BTSE |
BCH/USDT | $434.39 | $25,076,119 | 02:45:15 15/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $434.35 | $24,390,865 | 03:00:15 15/04/2026 |
| 31 |  BITmarkets |
BCH/USDT | $434.14 | $24,378,947 | 03:00:15 15/04/2026 |
| 32 |  CoinP |
BCH/USDT | $434.54 | $24,187,987 | 02:57:11 15/04/2026 |
| 33 | CoinChief |
BCH/USDT | $434.64 | $22,349,593 | 02:57:08 15/04/2026 |
| 34 |  WEEX |
BCH/USDT | $434.26 | $21,770,770 | 02:57:16 15/04/2026 |
| 35 |  BTCC |
BCH/USDT | $434.51 | $21,241,594 | 02:57:16 15/04/2026 |
| 36 |  DigiFinex |
BCH/USDT | $434.79 | $21,111,627 | 03:00:16 15/04/2026 |
| 37 |  Bybit |
BCH/USDT | $434.06 | $20,719,081 | 02:54:16 15/04/2026 |
| 38 |  BingX |
BCH/USDT | $434.23 | $20,412,251 | 02:57:16 15/04/2026 |
| 39 |  AstralX |
BCH/USDT | $434.86 | $19,544,652 | 03:00:07 15/04/2026 |
| 40 | Millionero |
BCH/USDT | $434.86 | $18,772,278 | 03:00:07 15/04/2026 |
| 41 |  LBank |
BCH/USDT | $434.21 | $18,301,141 | 02:57:16 15/04/2026 |
| 42 |  Toobit |
BCH/USDT | $434.26 | $18,203,435 | 02:57:16 15/04/2026 |
| 43 |  KCEX |
BCH/USDT | $434.26 | $15,396,900 | 02:57:15 15/04/2026 |
| 44 |  KuCoin |
BCH/USDT | $434.37 | $14,818,404 | 02:54:18 15/04/2026 |
| 45 |  Websea |
BCH/USDT | $434.36 | $14,274,678 | 02:57:17 15/04/2026 |
| 46 |  YEX |
BCH/USDT | $434.77 | $14,189,354 | 03:00:16 15/04/2026 |
| 47 |  BitMart |
BCH/USDT | $434.28 | $13,576,824 | 02:57:15 15/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $434.11 | $13,411,635 | 02:54:17 15/04/2026 |
| 49 | KuCoin |
BCH/USDT | $434.83 | $13,385,023 | 02:53:31 15/04/2026 |
| 50 |  MGBX |
BCH/USDT | $434.80 | $12,335,766 | 03:00:16 15/04/2026 |
| 51 |  CrypFine |
BCH/USDT | $434.23 | $12,258,063 | 02:57:19 15/04/2026 |
| 52 |  Zoomex |
BCH/USDT | $434.06 | $11,621,740 | 02:57:15 15/04/2026 |
| 53 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 54 | WHXEX |
BCH/USDT | $434.80 | $11,157,376 | 03:00:11 15/04/2026 |
| 55 | idax exchange |
BCH/USDT | $434.79 | $11,107,190 | 03:00:09 15/04/2026 |
| 56 | Koinbay |
BCH/USDT | $434.59 | $11,086,168 | 02:57:10 15/04/2026 |
| 57 |  NovaEx |
BCH/USDT | $434.75 | $10,672,744 | 03:00:16 15/04/2026 |
| 58 | CoinP |
BCH/USDT | $434.73 | $10,468,714 | 03:00:15 15/04/2026 |
| 59 |  Bitget |
BCH/USDT | $434.20 | $9,473,675 | 02:54:15 15/04/2026 |
| 60 |  Cofinex |
BCH/USDT | $434.41 | $9,416,363 | 03:00:15 15/04/2026 |
| 61 |  AscendEX |
BCH/USDT | $434.84 | $9,152,272 | 02:57:15 15/04/2026 |
| 62 | Binance |
BCH/USDT | $434.67 | $8,681,216 | 02:56:54 15/04/2026 |
| 63 | BiKing |
BCH/USDT | $434.86 | $8,675,588 | 03:00:08 15/04/2026 |
| 64 | Binance |
BCH/USDC | $434.22 | $8,501,294 | 02:54:16 15/04/2026 |
| 65 |  UZX |
BCH/USDT | $434.22 | $8,482,473 | 02:57:15 15/04/2026 |
| 66 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $434.20 | $7,985,351 | 02:57:15 15/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $434.46 | $7,199,766 | 03:00:16 15/04/2026 |
| 69 |  IndoEx |
BCH/ETH | $434.53 | $6,791,965 | 03:00:07 15/04/2026 |
| 70 | Hotcoin |
BCH/USDT | $434.64 | $6,722,943 | 02:57:09 15/04/2026 |
| 71 |  ZKE |
BCH/USDT | $434.80 | $6,664,976 | 03:00:10 15/04/2026 |
| 72 | IndoEx |
BCH/USDC | $434.52 | $6,663,176 | 03:00:07 15/04/2026 |
| 73 |  Poloniex |
BCH/USDT | $435.22 | $6,599,117 | 02:59:23 15/04/2026 |
| 74 |  HTX |
BCH/USDT | $434.66 | $6,514,409 | 02:59:54 15/04/2026 |
| 75 |  Pionex |
BCH/USDT | $434.60 | $6,505,568 | 02:57:07 15/04/2026 |
| 76 |  BloFin |
BCH/USDT | $434.06 | $6,479,649 | 02:57:16 15/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $434.26 | $6,471,659 | 02:57:17 15/04/2026 |
| 78 | BitMart |
BCH/USDT | $434.59 | $6,206,997 | 02:57:07 15/04/2026 |
| 79 |  BiFinance |
BCH/USDT | $434.66 | $6,200,302 | 02:57:13 15/04/2026 |
| 80 |  Picol |
BCH/USDT | $435.00 | $5,736,224 | 03:00:10 15/04/2026 |
| 81 |  Tebbit |
BCH/USDT | $434.79 | $5,471,743 | 03:00:16 15/04/2026 |
| 82 |  Gate |
BCH/USDT | $434.34 | $5,249,335 | 02:54:19 15/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $434.73 | $5,159,415 | 03:00:07 15/04/2026 |
| 84 | AstralX |
BCH/USDT | $434.64 | $5,111,521 | 03:00:17 15/04/2026 |
| 85 |  OneEx |
BCH/USDT | $434.95 | $4,891,406 | 03:00:16 15/04/2026 |
| 86 |  Phemex |
BCH/USDT | $434.64 | $4,760,838 | 02:57:08 15/04/2026 |
| 87 |  EXMO |
BCH/USD | $441.20 | $4,742,828 | 02:57:11 15/04/2026 |
| 88 | CoinW |
BCH/USDT | $434.75 | $4,415,947 | 02:57:07 15/04/2026 |
| 89 | BTCC |
BCH/USDT | $434.66 | $4,340,271 | 02:57:12 15/04/2026 |
| 90 |  XT.COM |
BCH/USDT | $434.64 | $4,328,162 | 02:57:10 15/04/2026 |
| 91 |  4E |
BCH/USDT | $434.57 | $4,318,787 | 02:54:07 15/04/2026 |
| 92 |  Ekbit |
BCH/USDT | $434.96 | $4,313,503 | 03:00:10 15/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $434.05 | $4,296,422 | 02:51:16 15/04/2026 |
| 94 |  BitxEX |
BCH/USDT | $434.96 | $4,296,304 | 03:00:09 15/04/2026 |
| 95 |  ASTX |
BCH/USDT | $434.96 | $4,295,222 | 03:00:10 15/04/2026 |
| 96 | Tebbit |
BCH/USDT | $434.96 | $4,290,258 | 03:00:11 15/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $434.67 | $4,210,342 | 03:00:17 15/04/2026 |
| 98 |  Cryptomus |
BCH/USDT | $434.93 | $4,130,413 | 03:00:07 15/04/2026 |
| 99 | Phemex |
BCH/USDT | $434.30 | $3,846,046 | 02:57:17 15/04/2026 |
| 100 | KTX |
BCH/USDT | $434.86 | $3,822,925 | 03:00:08 15/04/2026 |
| 101 | CrypFine |
BCH/USDT | $434.55 | $3,737,924 | 02:57:13 15/04/2026 |
| 102 | IndoEx |
BCH/USDT | $434.53 | $3,638,731 | 03:00:07 15/04/2026 |
| 103 | BVOX |
BCH/USDT | $434.64 | $3,501,368 | 02:57:07 15/04/2026 |
| 104 | CoinUp.io |
BCH/USDT | $434.56 | $3,406,167 | 02:54:13 15/04/2026 |
| 105 |  Azbit |
BCH/USDT | $434.27 | $3,196,004 | 02:54:09 15/04/2026 |
| 106 |  BitTap |
BCH/USDT | $434.72 | $3,178,142 | 03:00:18 15/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $434.75 | $3,110,798 | 03:00:16 15/04/2026 |
| 108 | IndoEx |
BCH/BTC | $434.53 | $3,089,683 | 03:00:07 15/04/2026 |
| 109 | WHXEX |
BCH/USD | $434.64 | $3,082,071 | 03:00:16 15/04/2026 |
| 110 |  P2B |
BCH/USDT | $434.64 | $3,073,278 | 02:57:07 15/04/2026 |
| 111 | Ju.com |
BCH/USDT | $434.66 | $3,062,672 | 02:54:12 15/04/2026 |
| 112 | HTX |
BCH/USDT | $434.45 | $3,043,589 | 02:54:24 15/04/2026 |
| 113 | MEXC |
BCH/USDT | $434.34 | $2,937,352 | 02:51:07 15/04/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $434.86 | $2,758,483 | 03:00:11 15/04/2026 |
| 115 |  OKX |
BCH/USDT | $434.57 | $2,727,017 | 02:56:24 15/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $435.04 | $2,726,362 | 03:00:14 15/04/2026 |
| 117 | Ourbit |
BCH/USDT | $434.67 | $2,708,599 | 02:54:08 15/04/2026 |
| 118 |  Deepcoin |
BCH/USDT | $434.20 | $2,557,512 | 02:57:15 15/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $434.26 | $2,552,816 | 02:57:15 15/04/2026 |
| 120 |  EagleX |
BCH/USDT | $434.75 | $2,547,984 | 03:00:15 15/04/2026 |
| 121 | Tapbit |
BCH/USDT | $434.61 | $2,536,132 | 02:57:11 15/04/2026 |
| 122 |  Dmex |
BCH/USD | $435.01 | $2,525,576 | 03:00:15 15/04/2026 |
| 123 |  Hyperliquid |
BCH/USD | $433.84 | $2,499,661 | 02:57:26 15/04/2026 |
| 124 | Hibt |
BCH/USDT | $434.37 | $2,458,429 | 02:54:08 15/04/2026 |
| 125 |  Bibox |
BCH/ETH | $190.99 | $2,441,575 | 03:00:07 15/04/2026 |
| 126 | MGBX |
BCH/USDT | $434.74 | $2,417,353 | 03:00:14 15/04/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $434.75 | $2,358,361 | 03:00:20 15/04/2026 |
| 128 | SunX |
BCH/USDT | $434.26 | $2,301,133 | 02:57:18 15/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $434.60 | $2,299,144 | 02:39:08 15/04/2026 |
| 130 | IndoEx |
BCH/LTC | $434.53 | $2,298,329 | 03:00:07 15/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $434.08 | $2,164,455 | 03:00:15 15/04/2026 |
| 132 | YUBIT |
BCH/USDT | $434.54 | $2,126,775 | 02:57:08 15/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $434.39 | $2,054,541 | 02:57:18 15/04/2026 |
| 134 | EagleX |
BCH/USDT | $434.66 | $2,042,946 | 03:00:07 15/04/2026 |
| 135 | UZX |
BCH/USDT | $434.54 | $2,036,528 | 02:57:07 15/04/2026 |
| 136 | WEEX |
BCH/USDC | $434.74 | $2,002,607 | 02:57:08 15/04/2026 |
| 137 | LBank |
BCH/USDT | $434.64 | $1,929,822 | 02:57:08 15/04/2026 |
| 138 | Hotcoin |
BCH/USD | $434.17 | $1,908,747 | 02:57:18 15/04/2026 |
| 139 |  SuperEx |
BCH/USDT | $434.27 | $1,904,592 | 02:54:11 15/04/2026 |
| 140 |  Upbit |
BCH/KRW | $436.83 | $1,727,193 | 02:56:53 15/04/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $434.76 | $1,636,783 | 02:56:59 15/04/2026 |
| 142 | Biconomy.com |
BCH/USDT | $434.61 | $1,631,401 | 02:57:12 15/04/2026 |
| 143 | BlockFin |
BCH/USDT | $434.34 | $1,610,285 | 02:57:07 15/04/2026 |
| 144 | Bibox |
BCH/USDT | $493.85 | $1,586,727 | 03:00:07 15/04/2026 |
| 145 | Gate |
BCH/USDT | $434.29 | $1,580,407 | 02:56:54 15/04/2026 |
| 146 | Ulink |
BCH/USDT | $434.26 | $1,501,339 | 02:57:18 15/04/2026 |
| 147 |  AlphaX |
BCH/USDT | $434.68 | $1,434,348 | 03:00:15 15/04/2026 |
| 148 | Binance |
BCH/USDC | $434.78 | $1,432,437 | 02:56:54 15/04/2026 |
| 149 | WHXEX |
BCH/USDC | $435.11 | $1,275,352 | 03:00:11 15/04/2026 |
| 150 | idax exchange |
BCH/USDC | $435.12 | $1,273,959 | 03:00:09 15/04/2026 |
| 151 | WhiteBIT |
BCH/USDT | $434.54 | $1,270,185 | 02:57:07 15/04/2026 |
| 152 | DigiFinex |
BCH/USDT | $434.77 | $1,159,772 | 03:00:07 15/04/2026 |
| 153 |  SunX |
BCH/USDT | $435.74 | $1,100,921 | 03:00:16 15/04/2026 |
| 154 |  Bitspay |
BCH/BNB | $434.12 | $1,099,551 | 03:00:07 15/04/2026 |
| 155 | IndoEx |
BCH/BSV | $434.60 | $1,080,070 | 03:00:07 15/04/2026 |
| 156 |  LMAX Digital |
BCH/USD | $434.11 | $1,078,863 | 03:00:12 15/04/2026 |
| 157 | FameEX |
BCH/USDT | $434.74 | $1,077,007 | 02:57:09 15/04/2026 |
| 158 |  EdgeX |
BCH/USD | $434.63 | $1,065,650 | 03:00:15 15/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $434.84 | $1,010,541 | 03:00:14 15/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $434.72 | $999,089 | 02:57:15 15/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $434.70 | $999,040 | 02:57:10 15/04/2026 |
| 162 |  FMFW.io |
BCH/USD | $434.56 | $998,716 | 02:57:07 15/04/2026 |
| 163 | P2B |
BCH/USD | $434.50 | $996,359 | 02:57:07 15/04/2026 |
| 164 | Bybit |
BCH/USDT | $434.47 | $985,289 | 02:54:08 15/04/2026 |
| 165 | BloFin |
BCH/USDT | $434.34 | $969,267 | 02:57:07 15/04/2026 |
| 166 | Millionero |
BCH/USDC | $434.16 | $958,324 | 03:00:07 15/04/2026 |
| 167 | BitMart |
BCH/BTC | $434.66 | $920,948 | 02:57:07 15/04/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $434.63 | $915,606 | 02:59:53 15/04/2026 |
| 169 |  Venus |
BCH/vBCH | $434.64 | $821,312 | 02:57:08 15/04/2026 |
| 170 |  Bitvavo |
BCH/EUR | $434.60 | $801,264 | 02:57:07 15/04/2026 |
| 171 | AscendEX |
BCH/USDT | $434.11 | $798,229 | 02:57:10 15/04/2026 |
| 172 | Toobit |
BCH/USDT | $434.64 | $779,501 | 02:57:11 15/04/2026 |
| 173 | ZKE |
BCH/USDC | $435.13 | $764,452 | 03:00:10 15/04/2026 |
| 174 |  CoinEx |
BCH/USDT | $434.71 | $744,501 | 02:59:23 15/04/2026 |
| 175 |  XXKK |
BCH/USDT | $434.56 | $735,139 | 02:54:11 15/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $434.54 | $723,222 | 02:57:11 15/04/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $434.86 | $659,956 | 03:00:09 15/04/2026 |
| 178 | BingX |
BCH/USDT | $434.63 | $599,837 | 02:57:12 15/04/2026 |
| 179 |  Bithumb |
BCH/KRW | $437.79 | $596,618 | 02:59:54 15/04/2026 |
| 180 | YEX |
BCH/USDC | $434.70 | $590,111 | 03:00:16 15/04/2026 |
| 181 |  BitKan |
BCH/USDT | $434.76 | $582,100 | 03:00:09 15/04/2026 |
| 182 |  Cat.Ex |
BCH/USDT | $434.73 | $568,163 | 03:00:07 15/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $434.76 | $547,592 | 03:00:08 15/04/2026 |
| 184 |  Bitcoiva |
BCH/USDT | $434.66 | $505,566 | 03:00:10 15/04/2026 |
| 185 |  LeveX |
BCH/USDT | $434.78 | $501,636 | 03:00:15 15/04/2026 |
| 186 |  KlicklX |
BCH/USDT | $434.51 | $482,576 | 03:00:15 15/04/2026 |
| 187 |  Coinbase International Exchange |
BCH/USDC | $433.60 | $440,100 | 03:00:15 15/04/2026 |
| 188 | Deepcoin |
BCH/USDT | $434.54 | $423,016 | 02:57:11 15/04/2026 |
| 189 | Cofinex |
BCH/USD | $434.39 | $412,422 | 03:00:15 15/04/2026 |
| 190 | Bibox |
BCH/BTC | $493.85 | $405,448 | 03:00:07 15/04/2026 |
| 191 | HitBTC |
BCH/USDT | $433.46 | $404,339 | 02:57:16 15/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $433.45 | $404,327 | 03:00:15 15/04/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $433.45 | $403,022 | 03:00:17 15/04/2026 |
| 194 | Deepcoin |
BCH/USD | $434.17 | $397,832 | 02:57:15 15/04/2026 |
| 195 | Bitget |
BCH/USDT | $434.26 | $385,382 | 02:54:13 15/04/2026 |
| 196 | Aivora Exchange |
BCH/USDT | $434.94 | $371,434 | 03:00:11 15/04/2026 |
| 197 | Bitspay |
BCH/USDT | $434.86 | $353,874 | 03:00:07 15/04/2026 |
| 198 | ASTX |
BCH/USDT | $434.75 | $349,516 | 03:00:16 15/04/2026 |
| 199 | Ekbit |
BCH/USDT | $434.74 | $348,433 | 03:00:16 15/04/2026 |
| 200 |  BlueBit |
BCH/USDT | $434.76 | $344,632 | 03:00:08 15/04/2026 |
| 201 | Bitspay |
BCH/USDC | $435.10 | $339,304 | 03:00:07 15/04/2026 |
| 202 | Bitspay |
BCH/BTC | $435.86 | $335,330 | 03:00:07 15/04/2026 |
| 203 |  Grvt |
BCH/USDT | $436.66 | $324,942 | 02:57:16 15/04/2026 |
| 204 | Bitbaby |
BCH/USDT | $434.70 | $320,745 | 02:57:09 15/04/2026 |
| 205 | EXMO |
BCH/USDT | $434.16 | $310,908 | 02:57:11 15/04/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $434.14 | $310,894 | 02:57:12 15/04/2026 |
| 207 | Bitspay |
BCH/ETH | $437.78 | $301,100 | 03:00:07 15/04/2026 |
| 208 | Pionex |
BCH/USDT | $434.21 | $298,407 | 02:57:16 15/04/2026 |
| 209 |  CoinTR |
BCH/USDT | $434.84 | $290,669 | 02:57:08 15/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $434.94 | $289,409 | 03:00:10 15/04/2026 |
| 211 |  BigONE |
BCH/USDT | $435.38 | $278,316 | 02:57:07 15/04/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $435.10 | $276,793 | 03:00:17 15/04/2026 |
| 213 | BYDFi |
BCH/USDT | $434.56 | $275,371 | 02:54:11 15/04/2026 |
| 214 | Cofinex |
BCH/USDC | $433.76 | $254,122 | 03:00:15 15/04/2026 |
| 215 |  Bitrue |
BCH/XRP | $434.66 | $237,309 | 02:57:08 15/04/2026 |
| 216 | Cat.Ex |
BCH/BTC | $434.86 | $230,797 | 03:00:07 15/04/2026 |
| 217 | Bitunix |
BCH/USD | $434.04 | $225,379 | 02:57:15 15/04/2026 |
| 218 |  Kraken |
BCH/USD | $434.81 | $220,171 | 02:59:56 15/04/2026 |
| 219 |  BitMEX |
BCH/USDT | $434.16 | $219,065 | 02:57:15 15/04/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $434.44 | $217,949 | 02:57:07 15/04/2026 |
| 221 | Bitrue |
BCH/USDT | $434.60 | $213,820 | 02:57:08 15/04/2026 |
| 222 | EXMO |
BCH/USDC | $433.85 | $211,133 | 02:57:11 15/04/2026 |
| 223 | EXMO.ME |
BCH/USDC | $433.84 | $211,124 | 02:57:12 15/04/2026 |
| 224 | Pionex |
BCH/BTC | $434.62 | $210,451 | 02:57:07 15/04/2026 |
| 225 |  Blynex |
BCH/USDT | $434.90 | $209,465 | 03:00:10 15/04/2026 |
| 226 |  YoBit |
BCHABC/BTC | $8.41 | $203,199 | 03:00:12 15/04/2026 |
| 227 | Binance |
BCH/BTC | $434.77 | $201,915 | 02:56:54 15/04/2026 |
| 228 | BitMEX |
BCH/USD | $435.69 | $201,717 | 02:57:15 15/04/2026 |
| 229 |  COINSPACE |
BCH/USDT | $434.50 | $191,962 | 03:00:10 15/04/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $435.06 | $186,006 | 03:00:07 15/04/2026 |
| 231 |  AllinX |
BCH/USDT | $434.74 | $183,051 | 03:00:13 15/04/2026 |
| 232 | WhiteBIT |
BCH/BTC | $434.83 | $180,844 | 02:57:07 15/04/2026 |
| 233 | WhiteBIT |
BCH/USDC | $434.49 | $180,816 | 02:57:07 15/04/2026 |
| 234 | Bitunix |
BCH/USDC | $434.23 | $179,951 | 02:57:15 15/04/2026 |
| 235 |  Coincall |
BCH/USD | $434.98 | $178,910 | 03:00:16 15/04/2026 |
| 236 |  Aster |
BCH/USDT | $433.75 | $177,689 | 02:54:15 15/04/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $434.71 | $176,371 | 02:51:07 15/04/2026 |
| 238 | P2B |
BCH/BTC | $434.38 | $169,497 | 02:57:07 15/04/2026 |
| 239 |  Bitbank |
BCC/JPY | $434.99 | $164,392 | 02:57:07 15/04/2026 |
| 240 | WEEX |
BCH/USDT | $435.24 | $158,892 | 02:57:08 15/04/2026 |
| 241 |  XBO.com |
BCH/USDT | $434.17 | $156,369 | 02:57:10 15/04/2026 |
| 242 | KCEX |
BCH/USDT | $434.74 | $155,317 | 02:57:07 15/04/2026 |
| 243 | XBO.com |
BCH/USD | $435.29 | $153,726 | 02:57:10 15/04/2026 |
| 244 | MEXC |
BCH/USDC | $433.88 | $146,229 | 02:54:16 15/04/2026 |
| 245 | XBO.com |
BCH/EUR | $434.21 | $145,470 | 02:57:10 15/04/2026 |
| 246 |  THORChain |
BCH/RUNE | $434.88 | $141,463 | 02:57:09 15/04/2026 |
| 247 |  Deribit |
BCH/USDC | $434.22 | $135,605 | 03:00:54 15/04/2026 |
| 248 |  PointPay |
BCH/USDT | $434.64 | $134,624 | 02:57:10 15/04/2026 |
| 249 |  BitDelta |
BCH/USDT | $434.76 | $131,660 | 03:00:07 15/04/2026 |
| 250 |  Koinpark |
BCH/USDT | $434.74 | $130,228 | 02:57:11 15/04/2026 |
| 251 | BitTap |
BCH/USDT | $434.34 | $129,538 | 02:57:12 15/04/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $434.48 | $128,979 | 02:51:07 15/04/2026 |
| 253 | MEXC |
BCH/USDC | $434.65 | $127,886 | 02:51:07 15/04/2026 |
| 254 |  Paribu |
BCH/TRY | $433.51 | $126,476 | 02:59:23 15/04/2026 |
| 255 | LMAX Digital |
BCH/JPY | $433.89 | $120,215 | 03:00:12 15/04/2026 |
| 256 | Binance |
BCH/FDUSD | $434.43 | $117,772 | 02:56:54 15/04/2026 |
| 257 | CoinEx |
BCH/BTC | $434.72 | $116,385 | 02:59:23 15/04/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $435.76 | $116,155 | 02:54:12 15/04/2026 |
| 259 | MEXC |
BCH/BTC | $434.77 | $115,112 | 02:51:07 15/04/2026 |
| 260 |  Extended |
BCH/USD | $433.88 | $114,389 | 03:00:16 15/04/2026 |
| 261 |  Gemini |
BCH/GUSD | $434.59 | $113,601 | 02:59:53 15/04/2026 |
| 262 | Gemini |
BCH/USD | $434.65 | $113,601 | 02:59:54 15/04/2026 |
| 263 | Gemini |
BCH/USDC | $434.52 | $113,601 | 02:59:54 15/04/2026 |
| 264 |  Pacifica |
BCH/USD | $434.96 | $105,999 | 03:00:15 15/04/2026 |
| 265 | Kraken |
BCH/EUR | $434.86 | $105,484 | 02:59:56 15/04/2026 |
| 266 |  Bit2Me |
BCH/EUR | $435.18 | $104,238 | 02:57:08 15/04/2026 |
| 267 |  Lighter |
BCH/USDC | $433.86 | $101,082 | 02:57:15 15/04/2026 |
| 268 | XT.COM |
BCH/BTC | $434.66 | $100,976 | 02:57:10 15/04/2026 |
| 269 | CoinTR |
BCH/TRY | $433.36 | $88,031.31 | 02:57:08 15/04/2026 |
| 270 | Koinpark |
BCH/INR | $451.62 | $87,432.12 | 02:57:11 15/04/2026 |
| 271 | BYDFi |
BCH/USDC | $433.97 | $83,151.33 | 03:00:15 15/04/2026 |
| 272 |  Paradex |
BCH/USD | $435.33 | $76,451.79 | 03:00:15 15/04/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $434.70 | $75,433.50 | 03:00:16 15/04/2026 |
| 274 |  MAX Exchange |
BCH/USDT | $433.49 | $72,630.50 | 02:57:07 15/04/2026 |
| 275 | LeveX |
BCH/USDC | $434.61 | $71,635.76 | 03:00:15 15/04/2026 |
| 276 | Kraken |
BCH/XBT | $432.47 | $69,841.45 | 02:59:56 15/04/2026 |
| 277 |  Nivex |
BCH/USDT | $435.04 | $64,190.39 | 03:00:10 15/04/2026 |
| 278 |  Bullish |
BCH/USDC | $434.12 | $61,082.66 | 02:54:07 15/04/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $434.72 | $60,057.71 | 02:56:59 15/04/2026 |
| 280 | Binance |
BCH/EUR | $434.20 | $59,767.68 | 02:56:54 15/04/2026 |
| 281 |  Coins.ph |
BCH/PHP | $434.69 | $59,079.80 | 02:57:11 15/04/2026 |
| 282 |  Niza.io |
BCH/USD | $434.81 | $55,519.70 | 03:00:07 15/04/2026 |
| 283 | Bitcastle |
BCH/BTC | $434.68 | $54,976.74 | 03:00:08 15/04/2026 |
| 284 | Azbit |
BCH/BTC | $435.15 | $53,930.45 | 02:54:09 15/04/2026 |
| 285 | Bitrue |
BCH/USDC | $434.64 | $53,822.06 | 02:57:08 15/04/2026 |
| 286 | Cofinex |
BCH/USDT | $434.74 | $53,450.67 | 03:00:08 15/04/2026 |
| 287 |  Coinone |
BCH/KRW | $436.15 | $53,188.75 | 02:57:10 15/04/2026 |
| 288 | Bitbaby |
BCH/USDC | $434.60 | $51,481.24 | 02:57:09 15/04/2026 |
| 289 | WhiteBIT |
BCH/TRY | $434.72 | $50,983.86 | 02:57:07 15/04/2026 |
| 290 |  ADEN |
BCH/USDT | $434.58 | $50,358.31 | 03:00:49 15/04/2026 |
| 291 |  CoinCola |
BCH/USDT | $434.85 | $48,097.38 | 03:00:10 15/04/2026 |
| 292 |  VinDAX |
BCH/BTC | $434.60 | $43,778.83 | 03:00:08 15/04/2026 |
| 293 | Coins.ph |
BCH/USDT | $434.46 | $43,706.70 | 02:57:11 15/04/2026 |
| 294 | OKX |
BCH/USD | $434.30 | $38,673.56 | 02:56:54 15/04/2026 |
| 295 |  Bitkub |
BCH/THB | $437.40 | $36,855.40 | 02:51:07 15/04/2026 |
| 296 | Koinbay |
BCH/BTC | $434.43 | $36,549.88 | 02:57:10 15/04/2026 |
| 297 | idax exchange |
BCH/BTC | $434.79 | $36,535.52 | 03:00:09 15/04/2026 |
| 298 | WHXEX |
BCH/BTC | $434.82 | $36,534.07 | 03:00:11 15/04/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $434.57 | $33,591.05 | 02:59:53 15/04/2026 |
| 300 |  Dzengi.com |
BCH/USD | $433.90 | $31,673.98 | 02:54:11 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 15/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,600,554 với tỷ giá $461.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.