Bitcoin Cash BCH
Xếp hạng #13
13:48:00 19/04/2026
Giá Bitcoin Cash (BCH)
$445.36 -1.88%
0.005905 BTC
11,766,014 VND
Thấp: $443.77
Cao: $454.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,400,362 | 13:00:10 19/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $444.79 | $723,220,851 | 13:00:10 19/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.64 | $261,051,515 | 12:57:16 19/04/2026 |
| 4 |  MEXC |
BCH/USDT | $444.65 | $172,477,593 | 12:57:16 19/04/2026 |
| 5 |  Millionero |
BCH/USDT | $444.62 | $80,970,927 | 12:57:15 19/04/2026 |
| 6 |  SunX |
BCH/USDT | $444.67 | $75,305,697 | 13:00:09 19/04/2026 |
| 7 |  Ulink |
BCH/USDT | $444.67 | $75,305,697 | 13:00:10 19/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $444.67 | $61,193,340 | 12:57:18 19/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $444.09 | $59,888,190 | 12:54:15 19/04/2026 |
| 10 |  Echobit |
BCH/USDT | $444.65 | $57,427,584 | 12:57:16 19/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.27 | $55,374,542 | 12:51:15 19/04/2026 |
| 12 |  Binance |
BCH/USDT | $444.62 | $51,138,138 | 12:54:16 19/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $444.31 | $51,086,826 | 13:00:22 19/04/2026 |
| 14 |  GroveX |
BCH/USDT | $444.89 | $48,500,918 | 13:00:10 19/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $444.20 | $39,916,858 | 13:00:15 19/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $444.71 | $39,629,322 | 12:57:15 19/04/2026 |
| 17 |  idax exchange |
BCH/USDT | $444.36 | $38,857,234 | 13:00:17 19/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $444.68 | $38,852,938 | 12:57:16 19/04/2026 |
| 19 |  FameEX |
BCH/USDT | $444.65 | $38,507,623 | 12:57:18 19/04/2026 |
| 20 |  KTX |
BCH/USDT | $444.37 | $35,436,402 | 13:00:15 19/04/2026 |
| 21 |  Batonex |
BCH/USDT | $444.34 | $35,023,533 | 13:00:16 19/04/2026 |
| 22 |  BingX |
BCH/USDT | $444.60 | $32,879,622 | 12:57:15 19/04/2026 |
| 23 |  CoinW |
BCH/USDT | $444.72 | $28,772,001 | 12:57:18 19/04/2026 |
| 24 |  CoinP |
BCH/USDT | $444.59 | $27,544,461 | 13:00:11 19/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $444.35 | $25,548,111 | 13:00:17 19/04/2026 |
| 26 |  BTSE |
BCH/USDT | $444.40 | $23,431,194 | 12:57:16 19/04/2026 |
| 27 | CoinChief |
BCH/USDT | $444.98 | $23,349,679 | 12:57:08 19/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $444.50 | $22,565,341 | 13:00:16 19/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $444.18 | $22,549,263 | 13:00:16 19/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $444.57 | $21,923,524 | 12:57:15 19/04/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $444.33 | $21,579,943 | 13:00:15 19/04/2026 |
| 32 |  BVOX |
BCH/USDT | $444.70 | $20,426,538 | 12:57:15 19/04/2026 |
| 33 |  AstralX |
BCH/USDT | $444.69 | $20,106,713 | 13:00:10 19/04/2026 |
| 34 | Millionero |
BCH/USDT | $444.68 | $19,169,814 | 13:00:16 19/04/2026 |
| 35 |  Bybit |
BCH/USDT | $444.59 | $17,705,775 | 12:54:16 19/04/2026 |
| 36 |  LBank |
BCH/USDT | $444.66 | $17,235,888 | 12:57:16 19/04/2026 |
| 37 |  BiKing |
BCH/USDT | $444.38 | $16,964,276 | 13:00:18 19/04/2026 |
| 38 |  Ourbit |
BCH/USDT | $444.65 | $16,478,634 | 12:57:16 19/04/2026 |
| 39 |  KuCoin |
BCH/USDT | $444.91 | $15,813,879 | 12:56:23 19/04/2026 |
| 40 |  Toobit |
BCH/USDT | $444.70 | $14,861,342 | 12:57:16 19/04/2026 |
| 41 |  BitMart |
BCH/USDT | $444.52 | $13,337,466 | 12:57:15 19/04/2026 |
| 42 |  WEEX |
BCH/USDT | $444.64 | $13,158,913 | 12:57:16 19/04/2026 |
| 43 | idax exchange |
BCH/USDT | $444.81 | $12,671,186 | 13:00:12 19/04/2026 |
| 44 | Koinbay |
BCH/USDT | $445.02 | $12,659,231 | 12:51:10 19/04/2026 |
| 45 | WHXEX |
BCH/USDT | $444.81 | $12,639,910 | 13:00:09 19/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $444.35 | $12,508,698 | 13:00:16 19/04/2026 |
| 47 | CoinP |
BCH/USDT | $444.40 | $11,860,498 | 13:00:15 19/04/2026 |
| 48 |  YEX |
BCH/USDT | $444.36 | $11,478,005 | 13:00:16 19/04/2026 |
| 49 |  KCEX |
BCH/USDT | $444.73 | $11,234,399 | 12:57:15 19/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $444.33 | $10,962,444 | 13:00:16 19/04/2026 |
| 51 |  Zoomex |
BCH/USDT | $444.80 | $10,653,068 | 12:57:15 19/04/2026 |
| 52 |  Websea |
BCH/USDT | $444.55 | $9,971,279 | 12:57:15 19/04/2026 |
| 53 |  BTCC |
BCH/USDT | $444.95 | $9,779,162 | 12:57:16 19/04/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $444.36 | $9,464,955 | 13:00:17 19/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $444.81 | $9,223,707 | 12:54:15 19/04/2026 |
| 56 |  Hotcoin |
BCH/USDT | $444.71 | $9,103,486 | 12:57:18 19/04/2026 |
| 57 |  ASTX |
BCH/USDT | $444.37 | $8,850,442 | 13:00:16 19/04/2026 |
| 58 | KuCoin |
BCH/USDT | $444.89 | $8,838,439 | 12:54:18 19/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $444.37 | $8,816,625 | 13:00:16 19/04/2026 |
| 60 |  Ekbit |
BCH/USDT | $444.35 | $8,406,957 | 13:00:16 19/04/2026 |
| 61 |  MGBX |
BCH/USDT | $444.32 | $7,929,929 | 13:00:17 19/04/2026 |
| 62 | SunX |
BCH/USDT | $444.37 | $7,828,890 | 13:00:18 19/04/2026 |
| 63 | WhiteBIT |
BCH/USDT | $444.99 | $7,809,384 | 12:54:07 19/04/2026 |
| 64 |  CrypFine |
BCH/USDT | $444.72 | $7,769,043 | 12:57:19 19/04/2026 |
| 65 |  ZKE |
BCH/USDT | $444.83 | $7,603,056 | 13:00:12 19/04/2026 |
| 66 |  BiFinance |
BCH/USDT | $444.92 | $7,244,147 | 12:57:14 19/04/2026 |
| 67 |  Poloniex |
BCH/USDT | $444.86 | $6,992,797 | 12:59:23 19/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $444.71 | $6,473,180 | 12:57:15 19/04/2026 |
| 69 | BitMart |
BCH/USDT | $444.98 | $6,458,498 | 12:57:07 19/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $444.54 | $5,891,861 | 13:03:16 19/04/2026 |
| 71 |  OneEx |
BCH/USDT | $444.78 | $4,873,402 | 13:00:15 19/04/2026 |
| 72 |  Cryptomus |
BCH/USDT | $444.67 | $4,860,470 | 13:00:11 19/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $444.56 | $4,528,459 | 13:00:15 19/04/2026 |
| 74 |  Bitget |
BCH/USDT | $444.68 | $4,516,177 | 12:54:15 19/04/2026 |
| 75 | Binance |
BCH/USDC | $444.60 | $4,515,663 | 12:54:16 19/04/2026 |
| 76 |  EXMO |
BCH/USD | $450.47 | $4,359,083 | 12:54:11 19/04/2026 |
| 77 | BiKing |
BCH/USDT | $444.79 | $4,087,971 | 13:00:08 19/04/2026 |
| 78 | Binance |
BCH/USDT | $444.89 | $4,087,165 | 12:56:42 19/04/2026 |
| 79 |  UZX |
BCH/USDT | $444.58 | $4,084,980 | 12:57:16 19/04/2026 |
| 80 |  Gate |
BCH/USDT | $444.63 | $4,032,990 | 12:54:18 19/04/2026 |
| 81 | KTX |
BCH/USDT | $444.77 | $3,549,975 | 13:00:10 19/04/2026 |
| 82 | Hotcoin |
BCH/USDT | $445.01 | $3,543,632 | 12:57:04 19/04/2026 |
| 83 |  Pionex |
BCH/USDT | $444.94 | $3,411,985 | 12:57:07 19/04/2026 |
| 84 | Coinlocally |
BCH/USDT | $444.62 | $3,221,095 | 13:00:07 19/04/2026 |
| 85 |  HTX |
BCH/USDT | $444.99 | $3,073,827 | 12:59:54 19/04/2026 |
| 86 |  Phemex |
BCH/USDT | $445.11 | $3,059,110 | 12:57:13 19/04/2026 |
| 87 | WHXEX |
BCH/USD | $444.57 | $3,054,334 | 12:57:16 19/04/2026 |
| 88 |  Picol |
BCH/USDT | $444.62 | $3,010,153 | 13:00:10 19/04/2026 |
| 89 | CrypFine |
BCH/USDT | $444.95 | $2,974,970 | 12:57:13 19/04/2026 |
| 90 |  Azbit |
BCH/USDT | $444.91 | $2,909,156 | 12:57:07 19/04/2026 |
| 91 | BVOX |
BCH/USDT | $444.88 | $2,891,335 | 12:57:07 19/04/2026 |
| 92 | HTX |
BCH/USDT | $444.88 | $2,798,066 | 12:54:25 19/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $444.68 | $2,713,206 | 12:57:16 19/04/2026 |
| 94 | Ju.com |
BCH/USDT | $444.99 | $2,645,957 | 12:54:10 19/04/2026 |
| 95 | Phemex |
BCH/USDT | $444.72 | $2,529,043 | 12:57:16 19/04/2026 |
| 96 |  Bibox |
BCH/ETH | $190.96 | $2,441,169 | 13:00:13 19/04/2026 |
| 97 |  Dmex |
BCH/USD | $444.70 | $2,427,205 | 13:03:15 19/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $444.42 | $2,312,544 | 13:03:17 19/04/2026 |
| 99 |  EasiCoin |
BCH/USDT | $444.37 | $2,217,092 | 13:00:17 19/04/2026 |
| 100 |  Deepcoin |
BCH/USDT | $444.62 | $2,215,882 | 12:57:15 19/04/2026 |
| 101 | Ulink |
BCH/USDT | $347.11 | $2,166,370 | 13:00:18 19/04/2026 |
| 102 |  IndoEx |
BCH/ETH | $445.11 | $2,145,010 | 13:00:07 19/04/2026 |
| 103 | IndoEx |
BCH/USDC | $445.11 | $2,111,244 | 13:00:07 19/04/2026 |
| 104 |  Tebbit |
BCH/USDT | $444.57 | $2,053,519 | 13:00:09 19/04/2026 |
| 105 |  BitxEX |
BCH/USDT | $444.59 | $2,053,414 | 13:00:10 19/04/2026 |
| 106 | ASTX |
BCH/USDT | $444.57 | $2,052,002 | 13:00:08 19/04/2026 |
| 107 | Ekbit |
BCH/USDT | $444.59 | $2,049,915 | 13:00:09 19/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $444.90 | $2,044,067 | 12:57:13 19/04/2026 |
| 109 | BTCC |
BCH/USDT | $444.90 | $2,043,564 | 12:57:12 19/04/2026 |
| 110 | CoinW |
BCH/USDT | $444.85 | $2,038,931 | 12:57:07 19/04/2026 |
| 111 |  BloFin |
BCH/USDT | $444.39 | $2,032,376 | 12:54:16 19/04/2026 |
| 112 |  4E |
BCH/USDT | $444.59 | $2,023,156 | 13:00:09 19/04/2026 |
| 113 | WEEX |
BCH/USDC | $444.99 | $2,006,442 | 12:57:12 19/04/2026 |
| 114 | Tapbit |
BCH/USDT | $444.87 | $1,967,795 | 12:57:11 19/04/2026 |
| 115 | Hotcoin |
BCH/USD | $444.57 | $1,963,719 | 12:57:18 19/04/2026 |
| 116 |  BitTap |
BCH/USDT | $444.35 | $1,787,157 | 13:00:18 19/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $444.66 | $1,774,311 | 12:57:15 19/04/2026 |
| 118 |  EagleX |
BCH/USDT | $444.36 | $1,729,682 | 13:00:15 19/04/2026 |
| 119 |  CoinEx |
BCH/USDT | $444.68 | $1,688,119 | 12:59:53 19/04/2026 |
| 120 | CoinUp.io |
BCH/USDT | $444.91 | $1,647,087 | 12:57:13 19/04/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $444.79 | $1,607,772 | 13:00:11 19/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.76 | $1,586,464 | 13:00:13 19/04/2026 |
| 123 |  P2B |
BCH/USDT | $444.90 | $1,471,788 | 12:57:11 19/04/2026 |
| 124 |  AlphaX |
BCH/USDT | $444.39 | $1,451,564 | 13:00:15 19/04/2026 |
| 125 |  Hyperliquid |
BCH/USD | $444.14 | $1,429,465 | 12:57:26 19/04/2026 |
| 126 | Ourbit |
BCH/USDT | $445.29 | $1,350,887 | 12:42:08 19/04/2026 |
| 127 |  BitradeX |
BCH/USDT | $444.88 | $1,335,684 | 12:57:07 19/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $444.78 | $1,319,704 | 13:00:16 19/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $444.79 | $1,291,846 | 12:57:18 19/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $444.96 | $1,262,003 | 12:57:13 19/04/2026 |
| 131 |  Upbit |
BCH/KRW | $450.23 | $1,255,714 | 12:56:54 19/04/2026 |
| 132 | MGBX |
BCH/USDT | $444.89 | $1,238,444 | 13:00:11 19/04/2026 |
| 133 | MEXC |
BCH/USDT | $444.78 | $1,236,281 | 12:57:08 19/04/2026 |
| 134 |  XXKK |
BCH/USDT | $444.59 | $1,229,623 | 13:00:09 19/04/2026 |
| 135 | idax exchange |
BCH/USDC | $444.56 | $1,167,986 | 13:00:12 19/04/2026 |
| 136 | WHXEX |
BCH/USDC | $444.56 | $1,167,285 | 13:00:09 19/04/2026 |
| 137 | IndoEx |
BCH/USDT | $445.11 | $1,143,566 | 13:00:07 19/04/2026 |
| 138 |  EdgeX |
BCH/USD | $445.02 | $1,064,283 | 13:03:16 19/04/2026 |
| 139 | YUBIT |
BCH/USDT | $444.78 | $1,047,205 | 12:57:07 19/04/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $444.94 | $1,047,111 | 12:57:00 19/04/2026 |
| 141 | Binance |
BCH/USDC | $445.01 | $1,038,260 | 12:56:42 19/04/2026 |
| 142 | EagleX |
BCH/USDT | $444.47 | $1,006,145 | 13:00:10 19/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $444.37 | $984,113 | 13:00:11 19/04/2026 |
| 144 | IndoEx |
BCH/BTC | $445.11 | $977,398 | 13:00:07 19/04/2026 |
| 145 | Millionero |
BCH/USDC | $445.03 | $976,597 | 13:00:16 19/04/2026 |
| 146 | BitMart |
BCH/BTC | $444.90 | $942,704 | 12:57:07 19/04/2026 |
| 147 | UZX |
BCH/USDT | $445.03 | $942,519 | 12:45:07 19/04/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $444.90 | $903,952 | 12:57:17 19/04/2026 |
| 149 |  Gems Trade |
BCH/USDT | $444.69 | $895,564 | 13:00:11 19/04/2026 |
| 150 |  OKX |
BCH/USDT | $444.89 | $895,526 | 12:56:23 19/04/2026 |
| 151 | AstralX |
BCH/USDT | $444.30 | $892,984 | 13:00:15 19/04/2026 |
| 152 | FameEX |
BCH/USDT | $444.91 | $882,865 | 12:57:13 19/04/2026 |
| 153 |  Venus |
BCH/vBCH | $445.02 | $873,331 | 12:57:10 19/04/2026 |
| 154 | Bybit |
BCH/USDT | $444.89 | $842,442 | 12:54:08 19/04/2026 |
| 155 | LBank |
BCH/USDT | $444.90 | $839,305 | 12:57:13 19/04/2026 |
| 156 | BlockFin |
BCH/USDT | $444.79 | $821,699 | 13:00:07 19/04/2026 |
| 157 | AscendEX |
BCH/USDT | $446.15 | $809,170 | 12:54:10 19/04/2026 |
| 158 |  Hibt |
BCH/USDT | $444.88 | $806,008 | 12:57:08 19/04/2026 |
| 159 | IndoEx |
BCH/LTC | $445.11 | $717,871 | 13:00:07 19/04/2026 |
| 160 | ZKE |
BCH/USDC | $444.59 | $700,824 | 13:00:12 19/04/2026 |
| 161 |  LMAX Digital |
BCH/USD | $443.92 | $691,458 | 13:00:11 19/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $444.69 | $672,043 | 13:00:09 19/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $445.04 | $568,370 | 12:54:09 19/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $444.89 | $568,358 | 12:57:07 19/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $444.93 | $568,354 | 13:00:07 19/04/2026 |
| 166 |  FMFW.io |
BCH/USD | $444.84 | $568,235 | 13:00:07 19/04/2026 |
| 167 |  SunX |
BCH/USDT | $444.61 | $554,309 | 13:03:17 19/04/2026 |
| 168 | P2B |
BCH/USD | $444.90 | $552,466 | 12:57:11 19/04/2026 |
| 169 | DigiFinex |
BCH/USDT | $444.98 | $508,454 | 12:54:10 19/04/2026 |
| 170 |  Bitcoiva |
BCH/USDT | $444.89 | $505,488 | 13:00:09 19/04/2026 |
| 171 | BloFin |
BCH/USDT | $445.29 | $490,533 | 12:54:11 19/04/2026 |
| 172 | Pionex |
BCH/USDT | $444.65 | $477,085 | 12:57:16 19/04/2026 |
| 173 | Binance |
BCH/BTC | $444.89 | $411,124 | 12:56:42 19/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.76 | $405,380 | 13:00:13 19/04/2026 |
| 175 | Deepcoin |
BCH/USDT | $444.91 | $402,601 | 12:57:07 19/04/2026 |
| 176 | YEX |
BCH/USDC | $444.32 | $400,075 | 13:00:16 19/04/2026 |
| 177 |  Blynex |
BCH/USDT | $445.37 | $393,504 | 12:51:11 19/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $445.10 | $382,972 | 12:59:53 19/04/2026 |
| 179 | Toobit |
BCH/USDT | $444.98 | $377,279 | 12:57:08 19/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $444.88 | $372,834 | 12:57:10 19/04/2026 |
| 181 | Pionex |
BCH/BTC | $444.82 | $363,662 | 12:57:07 19/04/2026 |
| 182 | P2B |
BCH/BTC | $444.23 | $361,384 | 12:57:11 19/04/2026 |
| 183 |  Bitvavo |
BCH/EUR | $445.77 | $358,101 | 12:57:12 19/04/2026 |
| 184 |  BlueBit |
BCH/USDT | $445.19 | $353,137 | 13:00:10 19/04/2026 |
| 185 | Tebbit |
BCH/USDT | $444.36 | $342,201 | 13:00:16 19/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $443.51 | $342,042 | 13:00:15 19/04/2026 |
| 187 | HitBTC |
BCH/USDT | $444.11 | $342,041 | 12:54:15 19/04/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $443.50 | $342,038 | 13:00:15 19/04/2026 |
| 189 | IndoEx |
BCH/BSV | $445.11 | $339,364 | 13:00:07 19/04/2026 |
| 190 |  Bitspay |
BCH/BNB | $446.73 | $334,141 | 13:00:14 19/04/2026 |
| 191 |  LeveX |
BCH/USDT | $444.38 | $322,758 | 13:00:15 19/04/2026 |
| 192 |  BitKan |
BCH/USDT | $444.89 | $306,670 | 13:00:10 19/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $444.66 | $301,101 | 13:00:11 19/04/2026 |
| 194 | Deepcoin |
BCH/USD | $444.61 | $299,787 | 12:57:15 19/04/2026 |
| 195 |  Lighter |
BCH/USDC | $444.33 | $294,740 | 12:57:15 19/04/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $445.21 | $291,053 | 13:00:15 19/04/2026 |
| 197 |  CoinTR |
BCH/USDT | $444.30 | $283,759 | 12:57:11 19/04/2026 |
| 198 |  Kraken |
BCH/USD | $445.21 | $270,740 | 12:59:23 19/04/2026 |
| 199 |  Bitcastle |
BCH/USDT | $444.79 | $267,837 | 13:00:09 19/04/2026 |
| 200 | EXMO |
BCH/USDT | $444.39 | $258,681 | 12:54:11 19/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $444.49 | $258,224 | 13:00:07 19/04/2026 |
| 202 | WhiteBIT |
BCH/USDC | $444.83 | $243,865 | 12:54:07 19/04/2026 |
| 203 |  Bithumb |
BCH/KRW | $450.57 | $234,608 | 12:59:53 19/04/2026 |
| 204 | Bitget |
BCH/USDT | $444.99 | $231,252 | 12:54:08 19/04/2026 |
| 205 | Cofinex |
BCH/USD | $444.38 | $229,447 | 13:00:15 19/04/2026 |
| 206 | EXMO |
BCH/USDC | $444.47 | $218,191 | 12:54:11 19/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $444.06 | $217,905 | 13:00:07 19/04/2026 |
| 208 | WhiteBIT |
BCH/BTC | $444.57 | $216,475 | 12:54:07 19/04/2026 |
| 209 | BingX |
BCH/USDT | $444.78 | $214,484 | 12:57:10 19/04/2026 |
| 210 | CoinEx |
BCH/BTC | $444.95 | $207,739 | 12:59:53 19/04/2026 |
| 211 | XT.COM |
BCH/BTC | $444.91 | $205,600 | 12:57:13 19/04/2026 |
| 212 |  THORChain |
BCH/RUNE | $445.07 | $204,295 | 12:57:12 19/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $445.04 | $190,156 | 13:00:10 19/04/2026 |
| 214 | Gate |
BCH/USDT | $444.89 | $189,777 | 12:56:24 19/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.39 | $182,413 | 13:00:08 19/04/2026 |
| 216 | Bitunix |
BCH/USD | $444.53 | $180,735 | 12:57:15 19/04/2026 |
| 217 | WhiteBIT |
BCH/TRY | $445.88 | $174,183 | 12:54:07 19/04/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $444.67 | $168,928 | 13:00:16 19/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $444.41 | $159,351 | 13:00:07 19/04/2026 |
| 220 | XBO.com |
BCH/USD | $444.29 | $155,092 | 13:00:07 19/04/2026 |
| 221 |  KlicklX |
BCH/USDT | $445.27 | $152,045 | 13:00:12 19/04/2026 |
| 222 | Bitbaby |
BCH/USDT | $444.99 | $150,438 | 12:57:12 19/04/2026 |
| 223 | XBO.com |
BCH/EUR | $446.11 | $149,889 | 13:00:07 19/04/2026 |
| 224 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 225 | EasiCoin |
BCH/USDT | $444.69 | $137,218 | 13:00:07 19/04/2026 |
| 226 | BYDFi |
BCH/USDT | $444.87 | $136,156 | 13:00:10 19/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $444.81 | $127,545 | 13:00:11 19/04/2026 |
| 228 |  Bitrue |
BCH/XRP | $444.96 | $126,944 | 12:57:10 19/04/2026 |
| 229 | MEXC |
BCH/USDC | $444.46 | $122,235 | 12:57:16 19/04/2026 |
| 230 |  BitDelta |
BCH/USDT | $444.88 | $121,350 | 12:57:09 19/04/2026 |
| 231 | Bitunix |
BCH/USDC | $444.55 | $121,312 | 12:57:15 19/04/2026 |
| 232 |  PointPay |
BCH/USDT | $444.80 | $117,783 | 12:57:11 19/04/2026 |
| 233 | Bitrue |
BCH/USDT | $444.94 | $114,952 | 12:57:10 19/04/2026 |
| 234 |  AllinX |
BCH/USDT | $445.09 | $113,522 | 13:00:08 19/04/2026 |
| 235 | Kraken |
BCH/EUR | $445.66 | $112,310 | 12:59:54 19/04/2026 |
| 236 |  Bit2Me |
BCH/EUR | $445.66 | $110,767 | 12:57:08 19/04/2026 |
| 237 |  Coincall |
BCH/USD | $444.62 | $109,224 | 13:00:16 19/04/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $444.99 | $107,534 | 12:54:10 19/04/2026 |
| 239 |  BigONE |
BCH/USDT | $445.83 | $102,787 | 12:51:11 19/04/2026 |
| 240 | MEXC |
BCH/USD1 | $444.44 | $102,436 | 12:57:16 19/04/2026 |
| 241 |  Bitbank |
BCC/JPY | $446.24 | $97,099.83 | 12:57:07 19/04/2026 |
| 242 | BitTap |
BCH/USDT | $444.68 | $91,796.23 | 13:00:17 19/04/2026 |
| 243 |  BitMEX |
BCH/USDT | $444.60 | $89,293.93 | 12:57:15 19/04/2026 |
| 244 |  Extended |
BCH/USD | $444.73 | $86,951.86 | 13:03:16 19/04/2026 |
| 245 | CoinTR |
BCH/TRY | $445.59 | $86,397.72 | 12:57:11 19/04/2026 |
| 246 |  Grvt |
BCH/USDT | $444.82 | $78,412.82 | 13:00:16 19/04/2026 |
| 247 | KCEX |
BCH/USDT | $444.92 | $77,437.35 | 12:57:09 19/04/2026 |
| 248 | Azbit |
BCH/BTC | $444.28 | $76,917.79 | 12:57:07 19/04/2026 |
| 249 | WhiteBIT |
BCH/UAH | $428.44 | $76,468.73 | 12:54:07 19/04/2026 |
| 250 |  Paribu |
BCH/TRY | $447.29 | $73,485.19 | 12:55:23 19/04/2026 |
| 251 | Bitspay |
BCH/USDC | $452.94 | $72,037.20 | 13:00:14 19/04/2026 |
| 252 | Binance |
BCH/FDUSD | $444.90 | $71,720.87 | 12:56:42 19/04/2026 |
| 253 | Bitspay |
BCH/BTC | $444.66 | $68,000.62 | 13:00:14 19/04/2026 |
| 254 |  Niza.io |
BCH/USD | $445.21 | $67,964.82 | 12:54:09 19/04/2026 |
| 255 | Bitspay |
BCH/USDT | $453.32 | $67,796.11 | 13:00:14 19/04/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $445.41 | $63,485.65 | 12:54:08 19/04/2026 |
| 257 |  Koinpark |
BCH/USDT | $444.99 | $62,269.27 | 12:54:10 19/04/2026 |
| 258 | LeveX |
BCH/USDC | $444.33 | $61,389.51 | 13:00:15 19/04/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $444.47 | $60,253.01 | 13:00:16 19/04/2026 |
| 260 |  Pacifica |
BCH/USD | $444.70 | $58,043.72 | 13:03:15 19/04/2026 |
| 261 | Bitspay |
BCH/ETH | $442.92 | $57,740.96 | 13:00:14 19/04/2026 |
| 262 | Bitcastle |
BCH/BTC | $444.09 | $57,582.45 | 13:00:09 19/04/2026 |
| 263 |  Coins.ph |
BCH/PHP | $447.38 | $57,414.62 | 12:57:11 19/04/2026 |
| 264 | Cofinex |
BCH/USDC | $443.63 | $56,670.97 | 13:00:15 19/04/2026 |
| 265 |  Nivex |
BCH/USDT | $444.69 | $56,160.67 | 13:00:09 19/04/2026 |
| 266 |  VinDAX |
BCH/BTC | $444.63 | $53,818.11 | 13:00:10 19/04/2026 |
| 267 | MEXC |
BCH/USD1 | $445.03 | $53,139.47 | 12:57:08 19/04/2026 |
| 268 | Cofinex |
BCH/USDT | $445.09 | $52,101.27 | 13:00:07 19/04/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $445.69 | $51,270.94 | 13:00:07 19/04/2026 |
| 270 |  Deribit |
BCH/USDC | $443.85 | $49,251.51 | 13:00:50 19/04/2026 |
| 271 | Bitrue |
BCH/USDC | $445.06 | $46,346.89 | 12:57:10 19/04/2026 |
| 272 | Koinpark |
BCH/INR | $466.51 | $43,533.69 | 12:54:10 19/04/2026 |
| 273 | Coins.ph |
BCH/USDT | $444.92 | $43,448.31 | 12:57:11 19/04/2026 |
| 274 | BYDFi |
BCH/USDC | $444.74 | $43,411.17 | 13:00:16 19/04/2026 |
| 275 | WEEX |
BCH/USDT | $444.90 | $43,238.35 | 12:57:12 19/04/2026 |
| 276 | Koinbay |
BCH/BTC | $444.96 | $41,926.60 | 12:51:10 19/04/2026 |
| 277 | WHXEX |
BCH/BTC | $444.69 | $41,687.26 | 13:00:09 19/04/2026 |
| 278 | idax exchange |
BCH/BTC | $444.69 | $41,687.18 | 13:00:12 19/04/2026 |
| 279 |  Aster |
BCH/USDT | $444.68 | $41,424.07 | 12:54:15 19/04/2026 |
| 280 | CoinEx |
BCH/USDC | $445.01 | $39,837.95 | 12:59:53 19/04/2026 |
| 281 | WhiteBIT |
BCH/EUR | $445.84 | $38,864.33 | 12:54:07 19/04/2026 |
| 282 |  Bitkub |
BCH/THB | $444.00 | $38,831.68 | 12:51:11 19/04/2026 |
| 283 | Bitbaby |
BCH/USDC | $445.16 | $38,747.89 | 12:57:12 19/04/2026 |
| 284 |  ChangeNOW |
BCH/BTC | $443.42 | $37,092.49 | 12:57:11 19/04/2026 |
| 285 | Binance |
BCH/EUR | $445.49 | $34,044.71 | 12:56:42 19/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $445.04 | $32,655.01 | 12:57:00 19/04/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $445.31 | $30,317.51 | 12:59:53 19/04/2026 |
| 288 | OKX |
BCH/USD | $445.20 | $29,999.78 | 12:56:23 19/04/2026 |
| 289 | MEXC |
BCH/USDC | $445.56 | $29,957.40 | 12:57:08 19/04/2026 |
| 290 | Binance |
BCH/TRY | $443.98 | $29,209.09 | 12:56:42 19/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $444.92 | $29,153.25 | 12:59:54 19/04/2026 |
| 292 | Gemini |
BCH/USD | $444.99 | $29,153.25 | 12:59:54 19/04/2026 |
| 293 | Gemini |
BCH/USDC | $444.85 | $29,153.25 | 12:59:54 19/04/2026 |
| 294 | Niza.io |
BCH/EUR | $445.66 | $28,210.31 | 12:54:09 19/04/2026 |
| 295 | DigiFinex |
BCH/BTC | $444.71 | $24,364.84 | 12:54:10 19/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $444.99 | $24,205.07 | 13:00:07 19/04/2026 |
| 297 | Binance |
BCH/U | $444.50 | $23,422.28 | 12:56:42 19/04/2026 |
| 298 |  Remitano |
BCH/USDT | $445.41 | $21,766.47 | 13:00:09 19/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $444.52 | $21,672.98 | 12:54:08 19/04/2026 |
| 300 |  BitexLive |
BCH/USDT | $444.88 | $21,509.84 | 13:00:11 19/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 19/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,400,362 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.