Bitcoin Cash BCH
Xếp hạng #19
05:28:00 04/07/2026
Giá Bitcoin Cash (BCH)
$229.79 4.56%
0.003673 BTC
6,111,813 VND
Thấp: $219.31
Cao: $229.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,217,080 | 05:00:11 04/07/2026 |
| 2 |  SunX |
BCH/USDT | $229.66 | $784,501,218 | 05:00:12 04/07/2026 |
| 3 |  Ulink |
BCH/USDT | $229.66 | $784,497,468 | 05:00:09 04/07/2026 |
| 4 |  KTX |
BCH/USDT | $229.47 | $125,604,812 | 05:00:15 04/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $229.48 | $117,469,718 | 04:57:16 04/07/2026 |
| 6 |  ASTX |
BCH/USDT | $229.38 | $107,817,591 | 05:00:16 04/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $229.49 | $106,819,161 | 05:00:39 04/07/2026 |
| 8 |  Binance |
BCH/USDT | $230.28 | $80,859,715 | 04:54:17 04/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $229.47 | $69,709,598 | 04:57:17 04/07/2026 |
| 10 |  Echobit |
BCH/USDT | $229.51 | $64,713,549 | 04:57:16 04/07/2026 |
| 11 |  FameEX |
BCH/USDT | $229.47 | $60,935,829 | 04:57:18 04/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $229.36 | $57,097,615 | 05:00:16 04/07/2026 |
| 13 |  CEEX exchange |
BCH/USDT | $229.47 | $56,636,170 | 05:00:10 04/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $230.14 | $56,507,231 | 04:54:15 04/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.80 | $55,316,404 | 04:57:15 04/07/2026 |
| 16 |  WEEX |
BCH/USDT | $229.49 | $46,058,377 | 04:57:16 04/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $229.42 | $43,868,904 | 05:00:15 04/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $229.46 | $40,541,162 | 05:00:17 04/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $229.26 | $40,267,762 | 05:00:15 04/07/2026 |
| 20 |  CoinW |
BCH/USDT | $229.50 | $39,951,474 | 04:57:17 04/07/2026 |
| 21 |  LBank |
BCH/USDT | $229.48 | $39,840,579 | 04:57:16 04/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $229.48 | $34,026,274 | 04:57:15 04/07/2026 |
| 23 |  BVOX |
BCH/USDT | $229.49 | $32,338,535 | 04:57:15 04/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $229.49 | $28,190,962 | 04:57:15 04/07/2026 |
| 25 |  BiKing |
BCH/USDT | $229.35 | $27,701,441 | 05:00:16 04/07/2026 |
| 26 |  Batonex |
BCH/USDT | $229.43 | $25,753,114 | 05:00:16 04/07/2026 |
| 27 |  BTSE |
BCH/USDT | $229.37 | $25,399,479 | 04:57:15 04/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $229.27 | $24,596,703 | 05:00:15 04/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $229.16 | $24,584,499 | 05:00:15 04/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $229.33 | $24,548,201 | 05:00:16 04/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $229.47 | $22,959,647 | 04:57:15 04/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $229.32 | $21,991,760 | 05:00:17 04/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $229.41 | $21,837,087 | 05:00:17 04/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $229.37 | $21,836,407 | 05:00:16 04/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $229.36 | $21,835,506 | 05:00:15 04/07/2026 |
| 36 |  AstralX |
BCH/USDT | $229.26 | $21,331,659 | 05:00:16 04/07/2026 |
| 37 |  BTCC |
BCH/USDT | $229.89 | $20,686,350 | 04:57:15 04/07/2026 |
| 38 |  Bybit |
BCH/USDT | $230.12 | $20,447,876 | 04:54:16 04/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $229.38 | $19,284,878 | 05:00:16 04/07/2026 |
| 40 |  Hibt |
BCH/USDT | $229.66 | $18,711,134 | 04:57:17 04/07/2026 |
| 41 |  BingX |
BCH/USDT | $229.42 | $16,728,285 | 04:57:18 04/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $228.91 | $16,393,948 | 04:51:15 04/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $229.41 | $16,015,074 | 04:57:15 04/07/2026 |
| 44 |  Cofinex |
BCH/USDT | $229.32 | $14,647,246 | 05:00:15 04/07/2026 |
| 45 |  Bitget |
BCH/USDT | $230.06 | $14,619,866 | 04:54:15 04/07/2026 |
| 46 |  KCEX |
BCH/USDT | $229.50 | $14,241,302 | 04:57:15 04/07/2026 |
| 47 |  BitMart |
BCH/USDT | $229.56 | $13,610,682 | 04:57:16 04/07/2026 |
| 48 |  YEX |
BCH/USDT | $229.49 | $13,526,853 | 04:57:16 04/07/2026 |
| 49 |  Websea |
BCH/USDT | $229.72 | $13,293,138 | 04:57:17 04/07/2026 |
| 50 |  Toobit |
BCH/USDT | $229.49 | $12,919,568 | 04:57:16 04/07/2026 |
| 51 |  Zoomex |
BCH/USDT | $229.24 | $12,838,001 | 04:57:16 04/07/2026 |
| 52 | WhiteBIT |
BCH/USDT | $229.56 | $12,666,459 | 04:51:09 04/07/2026 |
| 53 |  Coinlocally |
BCH/USDT | $229.32 | $12,571,164 | 05:00:16 04/07/2026 |
| 54 |  Bitbase |
BCH/USDT | $229.49 | $12,345,245 | 04:57:18 04/07/2026 |
| 55 |  CrypFine |
BCH/USDT | $229.47 | $11,927,350 | 04:57:15 04/07/2026 |
| 56 | CoinChief |
BCH/USDT | $229.59 | $11,917,566 | 04:57:12 04/07/2026 |
| 57 | AstralX |
BCH/USDT | $229.57 | $11,769,740 | 05:00:08 04/07/2026 |
| 58 |  CoinP |
BCH/USDT | $229.47 | $11,678,802 | 05:00:07 04/07/2026 |
| 59 |  MGBX |
BCH/USDT | $229.47 | $11,516,429 | 04:57:16 04/07/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $229.37 | $11,170,936 | 05:00:16 04/07/2026 |
| 61 | Koinbay |
BCH/USDT | $229.49 | $11,061,696 | 04:57:08 04/07/2026 |
| 62 | idax exchange |
BCH/USDT | $229.50 | $10,794,305 | 05:00:09 04/07/2026 |
| 63 | Blockfinex |
BCH/USDT | $229.50 | $10,792,769 | 05:00:10 04/07/2026 |
| 64 | WHXEX |
BCH/USDT | $229.50 | $10,792,704 | 05:00:11 04/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $229.42 | $9,748,539 | 04:57:25 04/07/2026 |
| 66 |  AscendEX |
BCH/USDT | $229.15 | $9,723,117 | 04:48:15 04/07/2026 |
| 67 |  GroveX |
BCH/USDT | $226.62 | $9,210,229 | 19:27:07 03/07/2026 |
| 68 | BiKing |
BCH/USDT | $229.67 | $8,485,258 | 05:00:12 04/07/2026 |
| 69 | Binance |
BCH/USDT | $229.88 | $8,477,813 | 04:56:42 04/07/2026 |
| 70 | Binance |
BCH/USDC | $230.06 | $8,370,155 | 04:54:17 04/07/2026 |
| 71 | Coinlocally |
BCH/USDT | $229.49 | $7,725,273 | 05:00:11 04/07/2026 |
| 72 |  UZX |
BCH/USDT | $229.45 | $7,509,489 | 04:57:15 04/07/2026 |
| 73 | BitMart |
BCH/USDT | $229.64 | $7,182,802 | 04:57:12 04/07/2026 |
| 74 |  MEXC |
BCH/USDT | $229.70 | $7,006,936 | 04:57:16 04/07/2026 |
| 75 |  AEGET |
BCH/USDT | $229.40 | $6,601,852 | 05:00:16 04/07/2026 |
| 76 |  Pionex |
BCH/USDT | $229.56 | $6,479,928 | 04:57:08 04/07/2026 |
| 77 |  ZKE |
BCH/USDT | $229.51 | $6,476,088 | 05:00:12 04/07/2026 |
| 78 | SunX |
BCH/USDT | $229.39 | $6,404,118 | 05:00:17 04/07/2026 |
| 79 | CoinP |
BCH/USDT | $229.35 | $6,363,485 | 05:00:15 04/07/2026 |
| 80 |  Gate |
BCH/USDT | $230.23 | $5,887,362 | 04:54:19 04/07/2026 |
| 81 |  Picol |
BCH/USDT | $229.46 | $5,714,545 | 05:00:11 04/07/2026 |
| 82 |  Hyperliquid |
BCH/USD | $229.68 | $5,247,736 | 04:57:26 04/07/2026 |
| 83 |  BiFinance |
BCH/USDT | $229.67 | $5,132,186 | 04:57:09 04/07/2026 |
| 84 |  KuCoin |
BCH/USDT | $230.48 | $5,128,065 | 04:54:19 04/07/2026 |
| 85 |  OneEx |
BCH/USDT | $229.57 | $5,004,497 | 05:00:16 04/07/2026 |
| 86 |  Phemex |
BCH/USDT | $229.57 | $4,968,965 | 04:57:12 04/07/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.16 | $4,609,818 | 05:00:10 04/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $229.30 | $4,338,499 | 05:00:15 04/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $229.66 | $4,255,964 | 04:57:10 04/07/2026 |
| 90 |  Poloniex |
BCH/USDT | $229.62 | $4,246,540 | 04:59:23 04/07/2026 |
| 91 | BTCC |
BCH/USDT | $229.87 | $4,241,708 | 04:57:11 04/07/2026 |
| 92 | Hibt |
BCH/USDT | $229.67 | $4,235,005 | 04:57:13 04/07/2026 |
| 93 | Hotcoin |
BCH/USDT | $230.25 | $4,208,440 | 04:56:54 04/07/2026 |
| 94 |  4E |
BCH/USDT | $229.47 | $4,202,321 | 05:00:12 04/07/2026 |
| 95 |  Azbit |
BCH/USDT | $230.57 | $4,197,625 | 04:57:17 04/07/2026 |
| 96 | CrypFine |
BCH/USDT | $229.82 | $4,116,053 | 04:57:10 04/07/2026 |
| 97 | Ourbit |
BCH/USDT | $229.76 | $3,839,856 | 04:51:08 04/07/2026 |
| 98 | Phemex |
BCH/USDT | $229.44 | $3,829,220 | 04:57:16 04/07/2026 |
| 99 |  BitTap |
BCH/USDT | $229.28 | $3,746,890 | 05:00:16 04/07/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $229.24 | $3,357,449 | 05:03:17 04/07/2026 |
| 101 |  AllinX |
BCH/USDT | $229.16 | $3,254,374 | 05:00:10 04/07/2026 |
| 102 |  IndoEx |
BCH/ETH | $228.66 | $3,234,796 | 04:54:07 04/07/2026 |
| 103 |  P2B |
BCH/USDT | $229.57 | $3,198,706 | 04:57:11 04/07/2026 |
| 104 | IndoEx |
BCH/USDC | $228.88 | $3,165,540 | 04:54:07 04/07/2026 |
| 105 | WHXEX |
BCH/USD | $229.34 | $3,162,034 | 05:00:16 04/07/2026 |
| 106 | BlockFin |
BCH/USDT | $229.36 | $3,058,227 | 05:00:07 04/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $229.38 | $3,019,758 | 05:00:17 04/07/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $229.62 | $2,961,845 | 04:56:29 04/07/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $229.66 | $2,756,914 | 05:00:07 04/07/2026 |
| 110 |  XXKK |
BCH/USDT | $230.20 | $2,667,361 | 04:54:11 04/07/2026 |
| 111 |  Gems Trade |
BCH/USDT | $229.66 | $2,666,708 | 05:00:13 04/07/2026 |
| 112 |  OKX |
BCH/USDT | $229.68 | $2,662,982 | 04:56:23 04/07/2026 |
| 113 |  Upbit |
BCH/KRW | $226.32 | $2,634,766 | 04:56:53 04/07/2026 |
| 114 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 115 | MEXC |
BCH/USDT | $230.17 | $2,609,596 | 04:54:13 04/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $229.47 | $2,580,813 | 04:57:15 04/07/2026 |
| 117 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 118 | BVOX |
BCH/USDT | $229.66 | $2,455,535 | 04:57:09 04/07/2026 |
| 119 | Tapbit |
BCH/USDT | $229.71 | $2,421,222 | 04:57:07 04/07/2026 |
| 120 |  LMAX Digital |
BCH/USD | $229.81 | $2,387,680 | 05:00:12 04/07/2026 |
| 121 | WEEX |
BCH/USDT | $229.66 | $2,319,039 | 04:57:10 04/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $229.54 | $2,246,083 | 05:00:16 04/07/2026 |
| 123 | YUBIT |
BCH/USDT | $229.56 | $2,240,096 | 04:57:10 04/07/2026 |
| 124 | KuCoin |
BCH/USDT | $229.69 | $2,195,535 | 04:56:53 04/07/2026 |
| 125 | Toobit |
BCH/USDT | $229.47 | $2,154,449 | 04:57:12 04/07/2026 |
| 126 |  BitMEX |
BCH/USDT | $229.62 | $2,149,443 | 04:57:16 04/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $230.22 | $2,120,677 | 04:54:07 04/07/2026 |
| 128 | Ulink |
BCH/USDT | $346.69 | $2,096,560 | 05:00:18 04/07/2026 |
| 129 |  BloFin |
BCH/USDT | $229.39 | $1,956,556 | 04:57:18 04/07/2026 |
| 130 | UZX |
BCH/USDT | $229.57 | $1,939,869 | 04:57:10 04/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $229.86 | $1,875,156 | 04:57:10 04/07/2026 |
| 132 | BloFin |
BCH/USDT | $230.50 | $1,819,314 | 04:54:11 04/07/2026 |
| 133 | CoinW |
BCH/USDT | $229.86 | $1,810,091 | 04:57:09 04/07/2026 |
| 134 | CoinUp.io |
BCH/USDT | $229.46 | $1,773,012 | 04:57:12 04/07/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $229.36 | $1,731,094 | 05:00:11 04/07/2026 |
| 136 | IndoEx |
BCH/USDT | $228.65 | $1,730,344 | 04:54:07 04/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $229.50 | $1,702,473 | 04:57:17 04/07/2026 |
| 138 | CoinMy |
BCH/USDT | $229.49 | $1,679,666 | 05:00:11 04/07/2026 |
| 139 |  BitxEX |
BCH/USDT | $229.46 | $1,619,808 | 05:00:12 04/07/2026 |
| 140 | Binance |
BCH/USDC | $229.77 | $1,487,768 | 04:56:42 04/07/2026 |
| 141 | Biconomy.com |
BCH/USDT | $229.52 | $1,482,301 | 04:57:12 04/07/2026 |
| 142 | IndoEx |
BCH/BTC | $228.65 | $1,477,921 | 04:54:07 04/07/2026 |
| 143 |  Paribu |
BCH/TRY | $228.46 | $1,430,975 | 04:59:53 04/07/2026 |
| 144 | FameEX |
BCH/USDT | $230.07 | $1,407,190 | 04:57:07 04/07/2026 |
| 145 |  HTX |
BCH/USDT | $229.61 | $1,380,741 | 04:59:24 04/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $230.24 | $1,366,220 | 04:54:12 04/07/2026 |
| 147 |  BitDelta |
BCH/USDT | $229.67 | $1,295,768 | 04:57:10 04/07/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $229.67 | $1,282,373 | 05:00:16 04/07/2026 |
| 149 | Bybit |
BCH/USDT | $230.07 | $1,254,472 | 04:54:08 04/07/2026 |
| 150 | WHXEX |
BCH/USDC | $229.48 | $1,213,177 | 05:00:11 04/07/2026 |
| 151 | idax exchange |
BCH/USDC | $229.58 | $1,212,702 | 05:00:09 04/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $229.55 | $1,201,677 | 05:03:50 04/07/2026 |
| 153 |  SunX |
BCH/USDT | $222.30 | $1,182,545 | 05:03:16 04/07/2026 |
| 154 | LBank |
BCH/USDT | $229.57 | $1,145,806 | 04:57:13 04/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $229.55 | $1,139,428 | 04:57:08 04/07/2026 |
| 156 | Bitget |
BCH/USDT | $230.17 | $1,131,851 | 04:54:12 04/07/2026 |
| 157 |  Kraken |
BCH/USD | $229.89 | $1,120,353 | 04:59:24 04/07/2026 |
| 158 | P2B |
BCH/USD | $229.80 | $1,113,048 | 04:57:11 04/07/2026 |
| 159 | IndoEx |
BCH/LTC | $228.85 | $1,093,986 | 04:54:07 04/07/2026 |
| 160 | Ju.com |
BCH/USDT | $229.37 | $1,076,268 | 05:00:12 04/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $229.55 | $1,037,178 | 05:00:10 04/07/2026 |
| 162 | Hotcoin |
BCH/USD | $229.34 | $965,369 | 04:57:25 04/07/2026 |
| 163 | BitMEX |
BCH/USD | $229.96 | $882,269 | 04:57:16 04/07/2026 |
| 164 | AscendEX |
BCH/USDT | $229.74 | $863,545 | 04:48:07 04/07/2026 |
| 165 | ASTX |
BCH/USDT | $229.56 | $846,877 | 05:00:11 04/07/2026 |
| 166 |  OKJ |
BCH/JPY | $230.01 | $844,862 | 04:57:09 04/07/2026 |
| 167 | MGBX |
BCH/USDT | $229.66 | $837,123 | 04:57:11 04/07/2026 |
| 168 | BitMart |
BCH/BTC | $229.80 | $792,834 | 04:57:12 04/07/2026 |
| 169 | Deepcoin |
BCH/USD | $229.37 | $760,037 | 04:57:15 04/07/2026 |
| 170 | ZKE |
BCH/USDC | $229.49 | $727,958 | 05:00:12 04/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $229.67 | $672,461 | 05:00:10 04/07/2026 |
| 172 |  Cryptomus |
BCH/USDT | $229.58 | $659,345 | 05:00:13 04/07/2026 |
| 173 |  BitKan |
BCH/USDT | $229.67 | $634,236 | 05:00:12 04/07/2026 |
| 174 | Bitspay |
BCH/BTC | $411.47 | $625,029 | 05:00:10 04/07/2026 |
| 175 |  Bitvavo |
BCH/EUR | $229.67 | $607,228 | 04:57:12 04/07/2026 |
| 176 | Gate |
BCH/USDT | $229.64 | $603,946 | 04:56:54 04/07/2026 |
| 177 | WhiteBIT |
BCH/WBT | $229.80 | $573,720 | 04:51:09 04/07/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $229.64 | $566,937 | 04:59:53 04/07/2026 |
| 179 | Pionex |
BCH/USDT | $229.48 | $552,508 | 04:57:15 04/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $229.60 | $552,319 | 05:00:08 04/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $229.60 | $552,319 | 05:00:09 04/07/2026 |
| 182 |  Changelly |
BCH/USDT | $229.60 | $552,319 | 05:00:07 04/07/2026 |
| 183 |  FMFW.io |
BCH/USD | $230.33 | $549,390 | 04:54:10 04/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $229.46 | $544,936 | 05:00:11 04/07/2026 |
| 185 |  Tebbit |
BCH/USDT | $229.66 | $532,378 | 05:00:15 04/07/2026 |
| 186 |  EdgeX |
BCH/USD | $229.66 | $525,151 | 05:03:15 04/07/2026 |
| 187 |  EVEDEX |
BCH/USD | $229.35 | $524,099 | 05:03:15 04/07/2026 |
| 188 | IndoEx |
BCH/BSV | $228.64 | $516,196 | 04:54:07 04/07/2026 |
| 189 | Binance |
BCH/BTC | $229.75 | $514,551 | 04:56:54 04/07/2026 |
| 190 | Pionex |
BCH/BTC | $229.66 | $513,575 | 04:57:08 04/07/2026 |
| 191 | WhiteBIT |
BCH/USDC | $229.35 | $511,821 | 04:51:09 04/07/2026 |
| 192 |  LeveX |
BCH/USDT | $229.46 | $499,045 | 05:00:16 04/07/2026 |
| 193 | Bitbase |
BCH/USDT | $229.57 | $489,091 | 04:57:19 04/07/2026 |
| 194 | HTX |
BCH/USDT | $230.60 | $488,299 | 04:57:19 04/07/2026 |
| 195 | YEX |
BCH/USDC | $229.45 | $463,822 | 04:57:16 04/07/2026 |
| 196 | P2B |
BCH/BTC | $229.58 | $457,591 | 04:57:11 04/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $229.53 | $446,891 | 05:00:10 04/07/2026 |
| 198 |  Extended |
BCH/USD | $229.49 | $428,159 | 05:03:16 04/07/2026 |
| 199 |  Venus |
BCH/vBCH | $229.69 | $410,926 | 05:00:08 04/07/2026 |
| 200 | Bitspay |
BCH/USDT | $412.42 | $403,757 | 05:00:10 04/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $229.46 | $392,159 | 05:00:09 04/07/2026 |
| 202 |  COINSPACE |
BCH/USDT | $229.37 | $359,798 | 05:00:11 04/07/2026 |
| 203 |  Bithumb |
BCH/KRW | $226.26 | $358,186 | 04:59:53 04/07/2026 |
| 204 | Bitspay |
BCH/ETH | $418.84 | $328,475 | 04:57:08 04/07/2026 |
| 205 |  CoinEx |
BCH/USDT | $229.42 | $316,467 | 04:59:53 04/07/2026 |
| 206 | BingX |
BCH/USDT | $229.41 | $311,085 | 04:57:07 04/07/2026 |
| 207 | Tebbit |
BCH/USDT | $229.43 | $308,113 | 05:00:16 04/07/2026 |
| 208 |  Bitunix |
BCH/USDT | $229.66 | $306,804 | 04:51:07 04/07/2026 |
| 209 |  KoinBX |
BCH/INR | $240.42 | $294,295 | 05:00:12 04/07/2026 |
| 210 | BitTap |
BCH/USDT | $229.56 | $288,061 | 05:00:10 04/07/2026 |
| 211 | Kraken |
BCH/EUR | $229.93 | $285,012 | 04:59:54 04/07/2026 |
| 212 |  CoinTR |
BCH/USDT | $229.46 | $283,750 | 05:00:11 04/07/2026 |
| 213 |  Niza.io |
BCH/USD | $229.89 | $274,697 | 04:57:09 04/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $229.46 | $274,685 | 04:57:07 04/07/2026 |
| 215 |  Bit2Me |
BCH/EUR | $229.93 | $272,900 | 04:57:09 04/07/2026 |
| 216 | WhiteBIT |
BCH/TRY | $228.15 | $272,187 | 04:51:09 04/07/2026 |
| 217 | EasiCoin |
BCH/USDT | $229.46 | $268,967 | 05:00:12 04/07/2026 |
| 218 | BYDFi |
BCH/USDT | $229.56 | $267,344 | 05:00:10 04/07/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $229.84 | $265,986 | 04:56:29 04/07/2026 |
| 220 |  Deribit |
BCH/USDC | $228.58 | $264,093 | 04:42:50 04/07/2026 |
| 221 | XT.COM |
BCH/BTC | $229.79 | $257,307 | 04:57:10 04/07/2026 |
| 222 |  Aster |
BCH/USDT | $230.26 | $252,122 | 04:54:15 04/07/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $228.63 | $249,381 | 05:00:15 04/07/2026 |
| 224 | HitBTC |
BCH/USDT | $228.64 | $248,286 | 05:00:15 04/07/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $228.64 | $248,286 | 05:00:15 04/07/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $229.40 | $248,116 | 05:03:16 04/07/2026 |
| 227 | Cofinex |
BCH/USDC | $229.40 | $240,278 | 05:00:15 04/07/2026 |
| 228 |  NexDAX |
BCH/USDT | $229.56 | $233,856 | 05:00:09 04/07/2026 |
| 229 |  EXMO |
BCH/USDC | $229.58 | $233,457 | 04:57:11 04/07/2026 |
| 230 |  EXMO.ME |
BCH/USDC | $229.55 | $232,779 | 05:00:10 04/07/2026 |
| 231 | KoinBX |
BCH/USDT | $229.47 | $215,317 | 05:00:12 04/07/2026 |
| 232 | Cofinex |
BCH/USD | $229.12 | $214,591 | 05:00:15 04/07/2026 |
| 233 | MEXC |
BCH/USDC | $229.47 | $213,374 | 04:57:16 04/07/2026 |
| 234 |  Blynex |
BCH/USDT | $229.33 | $212,060 | 04:48:07 04/07/2026 |
| 235 |  Bitrue |
BCH/USDT | $229.52 | $211,325 | 04:57:10 04/07/2026 |
| 236 | Bitrue |
BCH/XRP | $229.63 | $206,941 | 04:57:10 04/07/2026 |
| 237 | EXMO.ME |
BCH/USDT | $229.26 | $205,614 | 05:00:10 04/07/2026 |
| 238 |  Orderly |
BCH/USDC | $227.65 | $205,163 | 05:03:16 04/07/2026 |
| 239 |  MemeMax |
BCH/USDC | $229.29 | $205,155 | 05:03:16 04/07/2026 |
| 240 | EXMO |
BCH/USDT | $229.47 | $204,456 | 04:57:11 04/07/2026 |
| 241 |  AlphaX |
BCH/USDT | $229.31 | $191,643 | 05:00:17 04/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $230.35 | $183,993 | 05:00:10 04/07/2026 |
| 243 |  PointPay |
BCH/USDT | $230.10 | $175,245 | 04:54:08 04/07/2026 |
| 244 |  Coincall |
BCH/USD | $229.44 | $172,957 | 05:03:16 04/07/2026 |
| 245 | KCEX |
BCH/USDT | $229.76 | $168,623 | 04:57:12 04/07/2026 |
| 246 |  KlicklX |
BCH/USDT | $229.84 | $162,870 | 05:00:13 04/07/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $229.98 | $161,092 | 04:57:11 04/07/2026 |
| 248 | LMAX Digital |
BCH/JPY | $228.84 | $155,871 | 05:00:12 04/07/2026 |
| 249 | Binance |
BCH/FDUSD | $229.77 | $148,281 | 04:56:42 04/07/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $229.40 | $140,259 | 05:00:16 04/07/2026 |
| 251 | Bitunix |
BCH/USDC | $229.46 | $138,337 | 04:51:16 04/07/2026 |
| 252 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $229.79 | $132,813 | 04:57:12 04/07/2026 |
| 254 | KTX |
BCH/USDT | $229.66 | $131,950 | 05:00:12 04/07/2026 |
| 255 | Bitunix |
BCH/USD | $229.56 | $128,455 | 04:51:16 04/07/2026 |
| 256 | EasiCoin |
BCH/USDC | $229.46 | $127,725 | 05:00:12 04/07/2026 |
| 257 | Bitspay |
BCH/USDC | $412.48 | $126,232 | 04:57:08 04/07/2026 |
| 258 | WhiteBIT |
BCH/BTC | $228.41 | $125,667 | 04:51:09 04/07/2026 |
| 259 |  Bullish |
BCH/USDC | $228.36 | $119,901 | 04:57:11 04/07/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $230.52 | $115,820 | 04:57:11 04/07/2026 |
| 261 | Binance |
BCH/EUR | $229.97 | $113,397 | 04:56:42 04/07/2026 |
| 262 |  Bitbank |
BCC/JPY | $230.44 | $107,898 | 04:57:10 04/07/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $229.00 | $105,253 | 04:54:09 04/07/2026 |
| 264 | CoinTR |
BCH/TRY | $227.96 | $104,731 | 05:00:11 04/07/2026 |
| 265 |  VinDAX |
BCH/BTC | $229.34 | $96,589.62 | 05:00:13 04/07/2026 |
| 266 | Koinpark |
BCH/INR | $241.77 | $95,989.03 | 04:57:12 04/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $229.81 | $95,000.49 | 05:00:13 04/07/2026 |
| 268 |  Gemini |
BCH/GUSD | $231.31 | $93,272.74 | 04:59:54 04/07/2026 |
| 269 | Gemini |
BCH/USD | $231.34 | $93,272.74 | 04:59:54 04/07/2026 |
| 270 | Gemini |
BCH/USDC | $231.29 | $93,272.74 | 04:59:53 04/07/2026 |
| 271 | OKX |
BCH/USDC | $230.55 | $92,674.51 | 04:56:53 04/07/2026 |
| 272 | WEEX |
BCH/USDC | $229.67 | $92,468.86 | 04:57:10 04/07/2026 |
| 273 | MEXC |
BCH/USD1 | $229.55 | $91,349.04 | 04:57:16 04/07/2026 |
| 274 |  BigONE |
BCH/USDT | $229.64 | $89,923.01 | 04:54:11 04/07/2026 |
| 275 | CoinEx |
BCH/BTC | $229.40 | $86,396.56 | 04:59:53 04/07/2026 |
| 276 |  Coinone |
BCH/KRW | $226.26 | $81,757.76 | 04:57:53 04/07/2026 |
| 277 | Binance |
BCH/TRY | $228.15 | $81,512.24 | 04:56:54 04/07/2026 |
| 278 | LeveX |
BCH/USDC | $229.26 | $81,116.31 | 05:00:16 04/07/2026 |
| 279 | BYDFi |
BCH/USDC | $229.52 | $81,073.30 | 05:00:16 04/07/2026 |
| 280 | Azbit |
BCH/BTC | $229.73 | $80,307.49 | 04:57:17 04/07/2026 |
| 281 | Bitcastle |
BCH/BTC | $229.52 | $77,974.63 | 05:00:11 04/07/2026 |
| 282 |  Lighter |
BCH/USDC | $229.92 | $75,606.92 | 04:57:15 04/07/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $230.11 | $75,199.12 | 04:59:23 04/07/2026 |
| 284 |  Pacifica |
BCH/USD | $229.47 | $73,579.83 | 05:03:15 04/07/2026 |
| 285 | WhiteBIT |
BCH/UAH | $221.71 | $73,125.53 | 04:51:09 04/07/2026 |
| 286 | Niza.io |
BCH/EUR | $229.93 | $69,608.54 | 04:57:09 04/07/2026 |
| 287 | Bitbaby |
BCH/USDC | $229.65 | $67,091.76 | 05:00:09 04/07/2026 |
| 288 | KuCoin |
BCH/USDC | $229.08 | $63,043.60 | 04:51:23 04/07/2026 |
| 289 | Kraken |
BCH/USDT | $229.86 | $60,779.55 | 04:59:24 04/07/2026 |
| 290 | Cofinex |
BCH/USDT | $229.66 | $60,156.82 | 05:00:13 04/07/2026 |
| 291 | MEXC |
BCH/USD1 | $230.08 | $56,577.27 | 04:54:13 04/07/2026 |
| 292 |  Bitkub |
BCH/THB | $228.52 | $56,400.09 | 04:57:11 04/07/2026 |
| 293 | Bitrue |
BCH/USDC | $229.77 | $55,992.41 | 04:57:10 04/07/2026 |
| 294 |  Bitso |
BCH/USD | $230.00 | $54,427.66 | 04:59:53 04/07/2026 |
| 295 | Gate |
BCH/USDC | $229.37 | $53,733.49 | 04:56:24 04/07/2026 |
| 296 | OKX |
BCH/EUR | $230.09 | $51,667.15 | 04:56:23 04/07/2026 |
| 297 |  CoinCola |
BCH/USDT | $229.66 | $49,466.94 | 05:00:09 04/07/2026 |
| 298 |  Binance TR |
BCH/TRY | $228.15 | $47,794.44 | 04:57:11 04/07/2026 |
| 299 |  Coins.ph |
BCH/PHP | $230.89 | $46,814.51 | 04:57:07 04/07/2026 |
| 300 |  Bitcoiva |
BCH/INR | $239.65 | $46,517.93 | 05:00:12 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,217,080 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.