Bitcoin Cash BCH
Xếp hạng #11
10:23:00 30/01/2026
Giá Bitcoin Cash (BCH)
$543.23 -6.96%
0.006614 BTC
14,373,324 VND
Thấp: $534.70
Cao: $589.70
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $539.53 | $3,084,421,449 | 09:57:15 30/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $539.20 | $234,822,780 | 10:00:17 30/01/2026 |
| 3 |  Binance |
BCH/USDT | $537.80 | $212,098,132 | 09:54:16 30/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $539.70 | $211,108,404 | 09:57:16 30/01/2026 |
| 5 |  GroveX |
BCH/USDT | $537.41 | $183,959,036 | 09:54:12 30/01/2026 |
| 6 |  MEXC |
BCH/USDT | $538.59 | $163,109,139 | 09:54:16 30/01/2026 |
| 7 |  BlockFin |
BCH/USDT | $539.38 | $152,713,851 | 10:00:15 30/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $538.36 | $150,168,901 | 09:54:15 30/01/2026 |
| 9 |  KTX |
BCH/USDT | $539.24 | $149,217,678 | 10:00:16 30/01/2026 |
| 10 |  FameEX |
BCH/USDT | $539.79 | $137,222,073 | 09:57:17 30/01/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $538.86 | $128,249,088 | 10:00:07 30/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $539.22 | $126,106,443 | 10:00:16 30/01/2026 |
| 13 |  Batonex |
BCH/USDT | $539.18 | $121,692,092 | 10:00:16 30/01/2026 |
| 14 |  Millionero |
BCH/USDT | $539.25 | $111,684,984 | 10:00:15 30/01/2026 |
| 15 |  IBIT Global |
BCH/USDT | $539.35 | $106,063,544 | 10:00:17 30/01/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $537.57 | $103,747,138 | 09:48:18 30/01/2026 |
| 17 |  OKX |
BCH/USDT | $536.74 | $98,202,826 | 09:55:55 30/01/2026 |
| 18 |  CoinW |
BCH/USDT | $539.86 | $92,222,423 | 09:57:16 30/01/2026 |
| 19 |  Top.one |
BCH/USDT | $539.69 | $89,073,448 | 10:03:16 30/01/2026 |
| 20 |  BVOX |
BCH/USDT | $536.87 | $84,120,187 | 09:51:15 30/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $539.66 | $75,536,531 | 09:57:15 30/01/2026 |
| 22 |  BiKing |
BCH/USDT | $539.34 | $71,242,225 | 10:00:18 30/01/2026 |
| 23 |  Bybit |
BCH/USDT | $538.64 | $67,024,648 | 09:54:16 30/01/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.54 | $55,284,937 | 10:00:15 30/01/2026 |
| 25 |  DigiFinex |
BCH/USDT | $539.77 | $52,529,265 | 09:57:15 30/01/2026 |
| 26 |  WEEX |
BCH/USDT | $539.77 | $51,902,356 | 09:57:17 30/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $539.27 | $51,172,903 | 10:00:16 30/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $539.26 | $51,171,842 | 10:00:16 30/01/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $539.69 | $49,503,051 | 09:57:15 30/01/2026 |
| 30 |  Hibt |
BCH/USDT | $539.86 | $48,367,548 | 09:57:22 30/01/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $539.29 | $47,962,910 | 10:00:15 30/01/2026 |
| 32 |  Echobit |
BCH/USDT | $539.20 | $44,759,499 | 10:00:17 30/01/2026 |
| 33 |  Hotcoin |
BCH/USDT | $539.76 | $40,744,381 | 09:57:18 30/01/2026 |
| 34 |  BTDUex |
BCH/USDT | $539.26 | $35,184,018 | 10:00:09 30/01/2026 |
| 35 |  Websea |
BCH/USDT | $539.09 | $33,415,601 | 10:00:16 30/01/2026 |
| 36 |  YEX |
BCH/USDT | $538.56 | $31,662,547 | 09:54:16 30/01/2026 |
| 37 |  Coinlocally |
BCH/USDT | $539.13 | $30,681,365 | 10:00:17 30/01/2026 |
| 38 |  CoinP |
BCH/USDT | $537.92 | $29,205,178 | 09:54:11 30/01/2026 |
| 39 |  MGBX |
BCH/USDT | $539.28 | $29,074,094 | 10:00:16 30/01/2026 |
| 40 |  Deepcoin |
BCH/USDT | $539.73 | $28,835,327 | 09:57:15 30/01/2026 |
| 41 |  BitMart |
BCH/USDT | $539.46 | $28,668,974 | 09:57:15 30/01/2026 |
| 42 | Binance |
BCH/USDC | $537.68 | $25,572,655 | 09:54:16 30/01/2026 |
| 43 |  HTX |
BCH/USDT | $539.15 | $25,305,979 | 09:59:55 30/01/2026 |
| 44 |  CRMClick |
BCH/USDT | $539.39 | $25,285,578 | 10:00:09 30/01/2026 |
| 45 | CRMClick |
BCH/USDT | $540.36 | $24,688,062 | 10:00:23 30/01/2026 |
| 46 | HTX |
BCH/USDT | $540.75 | $24,629,889 | 09:57:16 30/01/2026 |
| 47 |  UZX |
BCH/USDT | $538.51 | $24,614,146 | 09:54:15 30/01/2026 |
| 48 | Millionero |
BCH/USDT | $539.06 | $24,272,346 | 10:00:07 30/01/2026 |
| 49 |  Toobit |
BCH/USDT | $539.76 | $24,122,366 | 09:57:15 30/01/2026 |
| 50 |  NovaEx |
BCH/USDT | $539.19 | $23,837,341 | 10:00:16 30/01/2026 |
| 51 |  KCEX |
BCH/USDT | $539.85 | $22,969,339 | 09:57:15 30/01/2026 |
| 52 | Binance |
BCH/USDT | $539.95 | $22,258,167 | 09:56:54 30/01/2026 |
| 53 | BiKing |
BCH/USDT | $539.48 | $22,204,924 | 10:00:11 30/01/2026 |
| 54 |  Zoomex |
BCH/USDT | $539.73 | $20,106,362 | 09:57:15 30/01/2026 |
| 55 |  BigONE |
BCH/USDT | $540.05 | $19,017,911 | 09:57:11 30/01/2026 |
| 56 |  Bitget |
BCH/USDT | $538.21 | $18,568,055 | 09:54:15 30/01/2026 |
| 57 |  Cofinex |
BCH/USDT | $538.55 | $18,564,383 | 10:00:15 30/01/2026 |
| 58 |  EasiCoin |
BCH/USDT | $539.19 | $17,947,243 | 10:00:15 30/01/2026 |
| 59 |  LBank |
BCH/USDT | $539.76 | $17,646,984 | 09:57:15 30/01/2026 |
| 60 |  AstralX |
BCH/USDT | $539.06 | $16,079,372 | 10:00:11 30/01/2026 |
| 61 |  Ourbit |
BCH/USDT | $539.77 | $15,736,076 | 09:57:16 30/01/2026 |
| 62 |  OneBullEx |
BCH/USDT | $539.60 | $15,729,070 | 10:03:30 30/01/2026 |
| 63 | Hotcoin |
BCH/USDT | $538.14 | $15,617,531 | 09:58:15 30/01/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $537.83 | $15,541,150 | 09:54:15 30/01/2026 |
| 65 |  Pionex |
BCH/USDT | $539.99 | $15,495,248 | 09:57:11 30/01/2026 |
| 66 |  KlicklX |
BCH/USDT | $539.10 | $15,223,404 | 10:00:13 30/01/2026 |
| 67 | CoinP |
BCH/USDT | $539.72 | $14,847,449 | 09:57:22 30/01/2026 |
| 68 |  Dmex |
BCH/USD | $539.93 | $13,825,276 | 10:03:17 30/01/2026 |
| 69 |  Gate |
BCH/USDT | $538.43 | $13,771,578 | 09:54:20 30/01/2026 |
| 70 |  Picol |
BCH/USDT | $539.41 | $13,640,997 | 10:00:10 30/01/2026 |
| 71 |  KuCoin |
BCH/USDT | $538.02 | $13,555,306 | 09:54:19 30/01/2026 |
| 72 |  Gems Trade |
BCH/USDT | $539.06 | $13,531,865 | 10:00:09 30/01/2026 |
| 73 | OKX |
BCH/USDT | $539.75 | $13,525,780 | 09:56:53 30/01/2026 |
| 74 |  IndoEx |
BCH/ETH | $538.29 | $12,865,188 | 10:00:07 30/01/2026 |
| 75 | IndoEx |
BCH/USDC | $538.29 | $12,556,743 | 10:00:07 30/01/2026 |
| 76 | Coinlocally |
BCH/USDT | $539.08 | $11,610,997 | 10:00:07 30/01/2026 |
| 77 | CZR Exchange |
BCH/USDT | $539.12 | $11,368,282 | 10:00:09 30/01/2026 |
| 78 |  4E |
BCH/USDT | $539.84 | $10,985,414 | 09:57:13 30/01/2026 |
| 79 | Zedxion Exchange |
BCH/USDT | $539.42 | $10,895,523 | 10:00:13 30/01/2026 |
| 80 | Koinbay |
BCH/USDT | $539.12 | $10,864,565 | 10:00:10 30/01/2026 |
| 81 |  B2Z Exchange |
BCH/USD | $539.51 | $10,732,691 | 10:00:15 30/01/2026 |
| 82 |  BTSE |
BCH/USDT | $539.43 | $10,717,300 | 09:57:15 30/01/2026 |
| 83 |  BTCC |
BCH/USDT | $537.49 | $10,542,092 | 09:57:16 30/01/2026 |
| 84 |  BITmarkets |
BCH/USDT | $539.20 | $10,277,056 | 10:00:15 30/01/2026 |
| 85 |  Phemex |
BCH/USDT | $539.77 | $10,080,452 | 09:57:17 30/01/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $537.73 | $9,885,603 | 09:54:16 30/01/2026 |
| 87 |  ApeX Omni |
BCH/USDT | $539.81 | $9,758,505 | 10:03:16 30/01/2026 |
| 88 | MEXC |
BCH/USDT | $537.80 | $9,756,506 | 09:54:11 30/01/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $539.20 | $9,754,577 | 10:00:17 30/01/2026 |
| 90 |  Upbit |
BCH/KRW | $551.42 | $9,462,145 | 09:56:23 30/01/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $539.60 | $9,382,202 | 09:56:29 30/01/2026 |
| 92 |  AscendEX |
BCH/USDT | $540.14 | $8,626,607 | 09:57:16 30/01/2026 |
| 93 |  Fastex |
BCH/USDT | $540.26 | $8,599,473 | 09:57:18 30/01/2026 |
| 94 | CoinW |
BCH/USDT | $537.96 | $8,534,111 | 09:54:10 30/01/2026 |
| 95 |  Bitspay |
BCH/BNB | $536.43 | $8,438,953 | 09:54:08 30/01/2026 |
| 96 | Ekbit |
BCH/USDT | $539.57 | $8,042,195 | 10:00:12 30/01/2026 |
| 97 |  BitxEX |
BCH/USDT | $539.62 | $8,035,236 | 10:00:12 30/01/2026 |
| 98 |  Tebbit |
BCH/USDT | $539.46 | $8,021,927 | 10:00:09 30/01/2026 |
| 99 |  XT.COM |
BCH/USDT | $540.04 | $8,012,537 | 09:57:13 30/01/2026 |
| 100 | MGBX |
BCH/USDT | $539.18 | $7,477,886 | 10:00:14 30/01/2026 |
| 101 |  PrimeXBT |
BCH/USDT | $539.83 | $7,448,594 | 10:03:15 30/01/2026 |
| 102 | Phemex |
BCH/USDT | $539.94 | $7,271,601 | 09:57:09 30/01/2026 |
| 103 |  CrypFine |
BCH/USDT | $539.43 | $7,249,514 | 10:00:11 30/01/2026 |
| 104 |  BloFin |
BCH/USDT | $539.38 | $7,243,152 | 10:00:17 30/01/2026 |
| 105 | WhiteBIT |
BCH/USDT | $540.04 | $7,199,378 | 09:57:11 30/01/2026 |
| 106 | IndoEx |
BCH/USDT | $537.80 | $6,836,949 | 10:00:07 30/01/2026 |
| 107 |  ZKE |
BCH/USDT | $539.12 | $6,821,231 | 10:00:10 30/01/2026 |
| 108 | Hibt |
BCH/USDT | $539.94 | $6,758,107 | 09:57:11 30/01/2026 |
| 109 |  Poloniex |
BCH/USDT | $539.17 | $6,371,990 | 09:54:53 30/01/2026 |
| 110 | Darkex Exchange |
BCH/USDT | $539.41 | $6,369,168 | 10:00:10 30/01/2026 |
| 111 | IndoEx |
BCH/BTC | $537.74 | $5,889,469 | 10:00:07 30/01/2026 |
| 112 |  YUBIT |
BCH/USDT | $539.75 | $5,798,179 | 09:57:15 30/01/2026 |
| 113 | FameEX |
BCH/USDT | $539.74 | $5,657,637 | 09:57:11 30/01/2026 |
| 114 | BitMart |
BCH/USDT | $539.20 | $5,623,000 | 09:57:07 30/01/2026 |
| 115 | Gate |
BCH/USDT | $539.91 | $5,565,032 | 09:56:54 30/01/2026 |
| 116 | Bybit |
BCH/USDT | $537.90 | $5,470,195 | 09:54:12 30/01/2026 |
| 117 | LBank |
BCH/USDT | $540.04 | $5,440,378 | 09:57:15 30/01/2026 |
| 118 |  EagleX |
BCH/USDT | $539.19 | $5,410,475 | 10:00:15 30/01/2026 |
| 119 |  BYDFi |
BCH/USDT | $537.78 | $5,255,687 | 10:00:16 30/01/2026 |
| 120 |  BitTap |
BCH/USDT | $539.08 | $5,170,936 | 10:00:21 30/01/2026 |
| 121 | UZX |
BCH/USDT | $538.02 | $5,096,434 | 09:54:07 30/01/2026 |
| 122 | Tapbit |
BCH/USDT | $539.89 | $4,952,068 | 09:57:07 30/01/2026 |
| 123 | YUBIT |
BCH/USDT | $539.84 | $4,936,803 | 09:57:11 30/01/2026 |
| 124 |  BitradeX |
BCH/USDT | $539.84 | $4,928,324 | 09:57:11 30/01/2026 |
| 125 |  Hyperliquid |
BCH/USD | $538.72 | $4,889,672 | 09:54:26 30/01/2026 |
| 126 | CoinUp.io |
BCH/USDT | $537.87 | $4,888,758 | 09:48:08 30/01/2026 |
| 127 |  Grvt |
BCH/USDT | $537.77 | $4,827,453 | 09:51:16 30/01/2026 |
| 128 | EagleX |
BCH/USDT | $539.38 | $4,670,132 | 10:00:11 30/01/2026 |
| 129 |  OneEx |
BCH/USDT | $539.24 | $4,666,663 | 10:00:16 30/01/2026 |
| 130 |  HyperPay Futures |
BCH/USDT | $539.74 | $4,595,098 | 10:03:18 30/01/2026 |
| 131 |  SuperEx |
BCH/USDT | $538.12 | $4,504,333 | 09:54:09 30/01/2026 |
| 132 | BVOX |
BCH/USDT | $537.21 | $4,396,616 | 09:51:10 30/01/2026 |
| 133 | Ourbit |
BCH/USDT | $538.02 | $4,358,490 | 09:54:11 30/01/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $539.86 | $4,351,094 | 09:57:18 30/01/2026 |
| 135 | IndoEx |
BCH/LTC | $538.29 | $4,349,160 | 10:00:07 30/01/2026 |
| 136 | KTX |
BCH/USDT | $539.06 | $4,342,893 | 10:00:08 30/01/2026 |
| 137 | Fastex |
BCH/USDC | $538.76 | $4,226,376 | 09:57:18 30/01/2026 |
| 138 | Zedxion Exchange |
BCH/USD | $539.15 | $4,147,713 | 10:00:16 30/01/2026 |
| 139 | CZR Exchange |
BCH/USD | $539.11 | $4,147,627 | 10:00:16 30/01/2026 |
| 140 |  LMAX Digital |
BCH/USD | $538.77 | $3,835,925 | 10:00:11 30/01/2026 |
| 141 |  EXMO |
BCH/USD | $563.00 | $3,782,801 | 09:54:07 30/01/2026 |
| 142 | Binance |
BCH/USDC | $539.88 | $3,602,815 | 09:56:54 30/01/2026 |
| 143 |  SunX |
BCH/USDT | $539.07 | $3,602,786 | 10:00:12 30/01/2026 |
| 144 | Bitspay |
BCH/BTC | $536.22 | $3,490,415 | 09:54:08 30/01/2026 |
| 145 |  XXKK |
BCH/USDT | $537.54 | $3,441,477 | 09:51:11 30/01/2026 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $539.27 | $3,419,382 | 10:00:15 30/01/2026 |
| 147 |  Azbit |
BCH/USDT | $537.22 | $3,384,080 | 09:54:11 30/01/2026 |
| 148 | TruBit Pro Exchange |
BCH/USDT | $539.36 | $3,364,313 | 10:00:10 30/01/2026 |
| 149 | Bitspay |
BCH/USDT | $536.77 | $2,977,899 | 09:54:08 30/01/2026 |
| 150 |  FMFW.io |
BCH/USD | $538.89 | $2,951,500 | 09:57:11 30/01/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $538.03 | $2,946,805 | 09:57:08 30/01/2026 |
| 152 |  HitBTC |
BCH/USDT | $538.03 | $2,946,788 | 09:57:11 30/01/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $538.90 | $2,914,976 | 10:00:13 30/01/2026 |
| 154 | Ju.com |
BCH/USDT | $540.04 | $2,819,275 | 09:57:08 30/01/2026 |
| 155 | Tebbit |
BCH/USDT | $539.36 | $2,685,128 | 10:00:16 30/01/2026 |
| 156 | Bitspay |
BCH/ETH | $533.74 | $2,557,612 | 09:54:08 30/01/2026 |
| 157 | CEEX exchange |
BCH/USDT | $539.00 | $2,554,054 | 10:00:15 30/01/2026 |
| 158 | AstralX |
BCH/USDT | $539.18 | $2,522,751 | 10:00:17 30/01/2026 |
| 159 | KuCoin |
BCH/USDT | $539.89 | $2,493,861 | 09:56:54 30/01/2026 |
| 160 |  Bibox |
BCH/ETH | $190.62 | $2,436,878 | 10:00:12 30/01/2026 |
| 161 | Bitget |
BCH/USDT | $537.71 | $2,348,559 | 09:54:11 30/01/2026 |
| 162 |  Bithumb |
BCH/KRW | $549.86 | $2,317,142 | 09:59:53 30/01/2026 |
| 163 | BTCC |
BCH/USDT | $537.44 | $2,219,183 | 09:57:12 30/01/2026 |
| 164 |  Bitunix |
BCH/USDT | $539.47 | $2,208,872 | 09:42:07 30/01/2026 |
| 165 | OKX |
BCH/USD | $536.47 | $2,174,670 | 09:55:55 30/01/2026 |
| 166 |  CoinEx |
BCH/USDT | $539.06 | $2,147,798 | 09:59:53 30/01/2026 |
| 167 |  PointPay |
BCH/USDT | $539.94 | $2,088,031 | 09:57:07 30/01/2026 |
| 168 | IndoEx |
BCH/BSV | $538.29 | $2,027,076 | 10:00:07 30/01/2026 |
| 169 | DigiFinex |
BCH/USDT | $537.91 | $2,003,145 | 09:54:11 30/01/2026 |
| 170 | WEEX |
BCH/USDC | $539.96 | $1,999,881 | 09:57:08 30/01/2026 |
| 171 |  BingX |
BCH/USDT | $537.88 | $1,938,888 | 09:54:08 30/01/2026 |
| 172 | Hotcoin |
BCH/USD | $539.68 | $1,886,438 | 09:57:18 30/01/2026 |
| 173 | Toobit |
BCH/USDT | $540.04 | $1,865,346 | 09:57:09 30/01/2026 |
| 174 |  Lighter |
BCH/USDC | $539.90 | $1,855,435 | 09:57:15 30/01/2026 |
| 175 |  Deribit |
BCH/USDC | $537.67 | $1,793,108 | 09:57:53 30/01/2026 |
| 176 | ZKE |
BCH/USDC | $539.23 | $1,709,366 | 10:00:10 30/01/2026 |
| 177 | Biconomy.com |
BCH/USDT | $537.77 | $1,689,690 | 09:54:11 30/01/2026 |
| 178 |  EdgeX |
BCH/USD | $539.87 | $1,665,201 | 10:03:16 30/01/2026 |
| 179 | Bitspay |
BCH/USDC | $536.75 | $1,649,425 | 09:54:08 30/01/2026 |
| 180 | BlockFin |
BCH/USDT | $539.36 | $1,594,732 | 10:00:09 30/01/2026 |
| 181 | Bibox |
BCH/USDT | $492.90 | $1,583,675 | 10:00:12 30/01/2026 |
| 182 |  P2B |
BCH/USDT | $539.84 | $1,580,360 | 09:57:07 30/01/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $538.73 | $1,519,661 | 09:59:23 30/01/2026 |
| 184 |  Kraken |
BCH/USD | $538.75 | $1,458,001 | 09:59:57 30/01/2026 |
| 185 |  Bitcastle |
BCH/USDT | $539.28 | $1,442,917 | 10:00:14 30/01/2026 |
| 186 | YEX |
BCH/USDC | $538.40 | $1,415,572 | 09:54:16 30/01/2026 |
| 187 |  BitMEX |
BCH/USDT | $538.64 | $1,372,809 | 09:57:15 30/01/2026 |
| 188 |  LeveX |
BCH/USDT | $539.21 | $1,339,797 | 10:00:15 30/01/2026 |
| 189 | WhiteBIT |
BCH/USDC | $538.90 | $1,334,343 | 09:57:11 30/01/2026 |
| 190 | Millionero |
BCH/USDC | $539.82 | $1,236,697 | 10:00:07 30/01/2026 |
| 191 | Pionex |
BCH/USDT | $539.78 | $1,221,473 | 09:57:18 30/01/2026 |
| 192 |  Bitvavo |
BCH/EUR | $538.03 | $1,202,161 | 09:57:12 30/01/2026 |
| 193 | SunX |
BCH/USDT | $539.23 | $1,185,709 | 10:00:18 30/01/2026 |
| 194 |  CEX.IO |
BCH/USDT | $544.14 | $1,091,843 | 09:57:12 30/01/2026 |
| 195 |  Venus |
BCH/vBCH | $539.49 | $1,076,736 | 10:00:11 30/01/2026 |
| 196 |  All InX |
BCH/USDT | $538.57 | $1,066,954 | 10:00:09 30/01/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $538.62 | $1,049,965 | 10:00:15 30/01/2026 |
| 198 | HitBTC |
BCH/USDT | $537.99 | $1,042,344 | 09:57:15 30/01/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $538.20 | $1,032,909 | 10:00:15 30/01/2026 |
| 200 | BitMart |
BCH/BTC | $538.94 | $1,019,663 | 09:57:07 30/01/2026 |
| 201 | BloFin |
BCH/USDT | $539.30 | $957,267 | 10:00:10 30/01/2026 |
| 202 | Binance |
BCH/BTC | $540.06 | $910,391 | 09:56:54 30/01/2026 |
| 203 | Pionex |
BCH/BTC | $540.12 | $892,887 | 09:57:11 30/01/2026 |
| 204 | Cofinex |
BCH/USDC | $538.00 | $870,614 | 10:00:15 30/01/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $539.00 | $864,952 | 10:00:12 30/01/2026 |
| 206 | BitMEX |
BCH/USD | $538.23 | $863,724 | 09:57:15 30/01/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $539.46 | $819,517 | 10:00:11 30/01/2026 |
| 208 | WhiteBIT |
BCH/BTC | $539.75 | $811,073 | 09:57:11 30/01/2026 |
| 209 | Deepcoin |
BCH/USDT | $539.94 | $807,982 | 09:57:07 30/01/2026 |
| 210 |  SunX |
BCH/USDT | $539.94 | $804,827 | 10:03:17 30/01/2026 |
| 211 | Deepcoin |
BCH/USD | $539.73 | $795,134 | 09:57:15 30/01/2026 |
| 212 |  Cryptomus |
BCH/USDT | $539.41 | $792,135 | 10:00:14 30/01/2026 |
| 213 | AscendEX |
BCH/USDT | $539.58 | $785,654 | 09:57:07 30/01/2026 |
| 214 | WEEX |
BCH/USDT | $540.04 | $785,214 | 09:57:08 30/01/2026 |
| 215 | MEXC |
BCH/USDC | $537.73 | $768,596 | 09:54:11 30/01/2026 |
| 216 |  BitKan |
BCH/USDT | $539.06 | $764,762 | 10:00:07 30/01/2026 |
| 217 |  Aster |
BCH/USDT | $537.25 | $743,250 | 09:54:15 30/01/2026 |
| 218 |  UEEx |
BCH/USDT | $589.31 | $718,477 | 23:54:07 29/01/2026 |
| 219 | BYDFi |
BCH/USDT | $539.46 | $690,778 | 10:00:11 30/01/2026 |
| 220 | EasiCoin |
BCH/USDT | $539.46 | $682,062 | 10:00:11 30/01/2026 |
| 221 | Bitunix |
BCH/USD | $539.23 | $675,644 | 09:42:15 30/01/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $538.00 | $659,598 | 09:54:12 30/01/2026 |
| 223 |  AIA Exchange |
BCH/USDT | $539.12 | $656,116 | 10:00:12 30/01/2026 |
| 224 |  TGEX |
BCH/USDT | $539.25 | $634,558 | 10:00:15 30/01/2026 |
| 225 |  Bit2Me |
BCH/EUR | $539.33 | $592,864 | 09:57:12 30/01/2026 |
| 226 | Kraken |
BCH/EUR | $539.35 | $582,498 | 09:59:24 30/01/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $540.33 | $569,228 | 09:57:09 30/01/2026 |
| 228 | MEXC |
BCH/BTC | $537.65 | $556,964 | 09:54:11 30/01/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $537.92 | $530,991 | 09:54:11 30/01/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $539.84 | $510,084 | 09:57:08 30/01/2026 |
| 231 | BitTap |
BCH/USDT | $539.84 | $510,032 | 09:57:11 30/01/2026 |
| 232 |  Bitcoiva |
BCH/USDT | $539.86 | $504,577 | 10:00:11 30/01/2026 |
| 233 |  Gemini |
BCH/GUSD | $541.63 | $500,655 | 09:59:54 30/01/2026 |
| 234 | Gemini |
BCH/USD | $541.64 | $500,655 | 09:59:53 30/01/2026 |
| 235 | Gemini |
BCH/USDC | $541.61 | $500,655 | 09:59:54 30/01/2026 |
| 236 | KCEX |
BCH/USDT | $539.74 | $475,112 | 09:57:12 30/01/2026 |
| 237 |  Bitrue |
BCH/XRP | $539.91 | $466,599 | 09:57:10 30/01/2026 |
| 238 |  Coincall |
BCH/USD | $539.85 | $456,916 | 10:03:15 30/01/2026 |
| 239 | XT.COM |
BCH/BTC | $540.12 | $455,362 | 09:57:13 30/01/2026 |
| 240 |  Bitbank |
BCC/JPY | $540.93 | $451,191 | 09:57:09 30/01/2026 |
| 241 |  BIT |
BCH/USDT | $580.43 | $444,613 | 10:03:04 30/01/2026 |
| 242 |  BlueBit |
BCH/USDT | $536.89 | $443,795 | 10:00:11 30/01/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $537.82 | $421,223 | 09:54:11 30/01/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $538.81 | $417,864 | 09:59:23 30/01/2026 |
| 245 | Bibox |
BCH/BTC | $492.90 | $404,668 | 10:00:12 30/01/2026 |
| 246 |  Paradex |
BCH/USD | $540.09 | $403,565 | 10:03:15 30/01/2026 |
| 247 | Poloniex |
BCH/USDT | $541.06 | $402,322 | 09:57:16 30/01/2026 |
| 248 |  THORChain |
BCH/RUNE | $539.39 | $382,286 | 09:57:07 30/01/2026 |
| 249 |  COINSPACE |
BCH/USDT | $538.98 | $380,207 | 10:00:09 30/01/2026 |
| 250 |  Nivex |
BCH/USDT | $539.36 | $364,011 | 10:00:10 30/01/2026 |
| 251 |  Niza.io |
BCH/USD | $539.52 | $362,836 | 09:57:07 30/01/2026 |
| 252 | Bitrue |
BCH/USDT | $539.99 | $360,293 | 09:57:10 30/01/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $539.36 | $339,354 | 09:54:17 30/01/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $539.94 | $335,534 | 10:00:13 30/01/2026 |
| 255 | MEXC |
BCH/USDC | $537.70 | $331,320 | 09:54:16 30/01/2026 |
| 256 |  Koinpark |
BCH/USDT | $539.20 | $327,939 | 10:00:10 30/01/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $539.89 | $325,073 | 09:57:09 30/01/2026 |
| 258 |  Coinone |
BCH/KRW | $549.86 | $323,027 | 09:59:54 30/01/2026 |
| 259 | WhiteBIT |
BCH/TRY | $537.53 | $309,002 | 09:57:11 30/01/2026 |
| 260 |  BiFinance |
BCH/USDT | $540.04 | $305,331 | 09:57:09 30/01/2026 |
| 261 |  Blynex |
BCH/USDT | $539.99 | $296,450 | 09:57:11 30/01/2026 |
| 262 | Bitunix |
BCH/USDC | $539.35 | $291,220 | 09:42:15 30/01/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $538.17 | $284,838 | 10:00:08 30/01/2026 |
| 264 | LMAX Digital |
BCH/JPY | $534.52 | $283,971 | 10:00:11 30/01/2026 |
| 265 | EXMO |
BCH/USDT | $537.05 | $280,846 | 09:54:07 30/01/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $539.45 | $279,020 | 09:56:29 30/01/2026 |
| 267 |  Bullish |
BCH/USDC | $539.81 | $270,089 | 09:57:11 30/01/2026 |
| 268 | Binance |
BCH/FDUSD | $539.90 | $259,567 | 09:56:42 30/01/2026 |
| 269 |  ONUS Pro |
BCH/VNDC | $540.23 | $257,708 | 10:00:16 30/01/2026 |
| 270 |  Bitkub |
BCH/THB | $538.27 | $252,297 | 09:57:11 30/01/2026 |
| 271 | BYDFi |
BCH/USDC | $537.79 | $240,268 | 10:00:16 30/01/2026 |
| 272 | Cofinex |
BCH/USD | $538.44 | $236,822 | 10:00:15 30/01/2026 |
| 273 | WhiteBIT |
BCH/EUR | $539.83 | $236,457 | 09:57:11 30/01/2026 |
| 274 |  Paribu |
BCH/TRY | $538.11 | $234,662 | 10:02:53 30/01/2026 |
| 275 | Koinpark |
BCH/INR | $555.26 | $223,130 | 10:00:10 30/01/2026 |
| 276 | OKX |
BCH/USD | $540.10 | $210,849 | 09:56:53 30/01/2026 |
| 277 | EXMO.ME |
BCH/USDC | $538.70 | $201,831 | 10:00:08 30/01/2026 |
| 278 | EXMO |
BCH/USDC | $536.85 | $201,609 | 09:54:07 30/01/2026 |
| 279 | Cat.Ex |
BCH/BTC | $539.14 | $198,194 | 10:00:12 30/01/2026 |
| 280 |  XBO.com |
BCH/USDT | $540.30 | $196,813 | 09:57:07 30/01/2026 |
| 281 | XBO.com |
BCH/USD | $539.08 | $191,473 | 09:57:07 30/01/2026 |
| 282 | XBO.com |
BCH/EUR | $540.27 | $184,894 | 09:57:07 30/01/2026 |
| 283 |  BitDelta |
BCH/USDT | $537.62 | $184,816 | 09:54:08 30/01/2026 |
| 284 |  Pacifica |
BCH/USD | $539.94 | $180,277 | 10:03:15 30/01/2026 |
| 285 |  YoBit |
BCHABC/BTC | $8.40 | $174,241 | 10:00:12 30/01/2026 |
| 286 | WhiteBIT |
BCH/UAH | $539.36 | $171,371 | 09:57:11 30/01/2026 |
| 287 | Bitcastle |
BCH/BTC | $539.36 | $168,287 | 10:00:14 30/01/2026 |
| 288 |  Luno |
BCH/MYR | $540.71 | $158,451 | 09:59:53 30/01/2026 |
| 289 | Niza.io |
BCH/EUR | $539.33 | $151,278 | 09:57:07 30/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $539.15 | $150,263 | 10:00:15 30/01/2026 |
| 291 | CoinEx |
BCH/BTC | $539.13 | $146,570 | 09:59:53 30/01/2026 |
| 292 |  Bitso |
BCH/USD | $539.44 | $146,079 | 09:59:30 30/01/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $537.91 | $145,733 | 09:54:12 30/01/2026 |
| 294 |  CoinLion |
BCH/USD | $551.65 | $145,028 | 10:00:13 30/01/2026 |
| 295 | LeveX |
BCH/USDC | $539.16 | $140,930 | 10:00:15 30/01/2026 |
| 296 |  CriptoSwaps |
BCH/USDT | $538.13 | $138,764 | 09:54:09 30/01/2026 |
| 297 | BitxEX |
BCH/USDT | $539.21 | $136,392 | 10:00:16 30/01/2026 |
| 298 |  CoinCola |
BCH/USDT | $538.96 | $131,001 | 10:00:07 30/01/2026 |
| 299 | Kraken |
BCH/USDT | $538.98 | $117,921 | 09:59:57 30/01/2026 |
| 300 | BYDFi |
BCH/USD | $537.75 | $117,817 | 10:00:16 30/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,421,449 với tỷ giá $539.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.