Bitcoin Cash BCH
Xếp hạng #13
13:53:00 03/05/2026
Giá Bitcoin Cash (BCH)
$443.22 -1.45%
0.005666 BTC
11,805,226 VND
Thấp: $442.60
Cao: $450.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $443.39 | $1,054,290,895 | 13:00:11 03/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.57 | $959,991,258 | 13:00:11 03/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $443.71 | $244,631,183 | 12:57:16 03/05/2026 |
| 4 |  MEXC |
BCH/USDT | $443.72 | $121,305,763 | 12:57:16 03/05/2026 |
| 5 |  Zoomex |
BCH/USDT | $443.53 | $112,148,123 | 12:57:15 03/05/2026 |
| 6 |  ASTX |
BCH/USDT | $443.52 | $88,178,155 | 13:00:16 03/05/2026 |
| 7 |  Millionero |
BCH/USDT | $443.59 | $87,953,654 | 13:00:16 03/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $443.52 | $83,878,790 | 13:00:16 03/05/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.10 | $55,353,070 | 13:00:15 03/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $443.72 | $54,564,400 | 12:57:18 03/05/2026 |
| 11 |  Echobit |
BCH/USDT | $443.71 | $51,533,686 | 12:57:16 03/05/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $443.07 | $45,103,827 | 12:57:15 03/05/2026 |
| 13 |  SunX |
BCH/USDT | $443.99 | $37,618,066 | 13:00:08 03/05/2026 |
| 14 |  Ulink |
BCH/USDT | $443.99 | $37,618,066 | 13:00:07 03/05/2026 |
| 15 |  Binance |
BCH/USDT | $443.87 | $33,044,888 | 12:54:16 03/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $443.66 | $26,358,978 | 12:57:15 03/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $443.70 | $25,954,829 | 12:57:15 03/05/2026 |
| 18 |  GroveX |
BCH/USDT | $444.17 | $25,449,273 | 12:57:08 03/05/2026 |
| 19 |  CoinP |
BCH/USDT | $443.69 | $25,188,951 | 13:00:13 03/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $443.71 | $24,583,931 | 12:57:15 03/05/2026 |
| 21 |  FameEX |
BCH/USDT | $443.71 | $24,529,630 | 12:57:18 03/05/2026 |
| 22 |  BTSE |
BCH/USDT | $443.56 | $23,726,499 | 12:57:15 03/05/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $443.56 | $22,813,420 | 13:00:15 03/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $443.29 | $22,799,639 | 13:00:16 03/05/2026 |
| 25 |  CoinW |
BCH/USDT | $443.66 | $20,848,178 | 12:57:17 03/05/2026 |
| 26 | CoinChief |
BCH/USDT | $444.06 | $20,637,785 | 12:57:12 03/05/2026 |
| 27 |  AstralX |
BCH/USDT | $443.89 | $20,316,836 | 13:00:15 03/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $443.51 | $19,360,805 | 13:00:15 03/05/2026 |
| 29 | Millionero |
BCH/USDT | $444.07 | $19,188,483 | 12:57:10 03/05/2026 |
| 30 |  KTX |
BCH/USDT | $443.52 | $19,167,860 | 13:00:16 03/05/2026 |
| 31 |  LBank |
BCH/USDT | $443.72 | $17,261,221 | 12:57:17 03/05/2026 |
| 32 |  IBIT Global |
BCH/USDT | $443.49 | $16,480,771 | 13:00:17 03/05/2026 |
| 33 |  Tapbit |
BCH/USDT | $443.81 | $14,787,408 | 12:57:15 03/05/2026 |
| 34 |  idax exchange |
BCH/USDT | $443.49 | $14,150,784 | 13:00:17 03/05/2026 |
| 35 |  WHXEX |
BCH/USDT | $443.51 | $14,150,483 | 13:00:16 03/05/2026 |
| 36 |  BitMart |
BCH/USDT | $443.67 | $13,425,079 | 12:57:16 03/05/2026 |
| 37 |  BVOX |
BCH/USDT | $443.72 | $13,192,128 | 12:57:15 03/05/2026 |
| 38 |  Toobit |
BCH/USDT | $443.72 | $12,937,355 | 12:57:17 03/05/2026 |
| 39 |  Batonex |
BCH/USDT | $443.51 | $12,932,509 | 13:00:16 03/05/2026 |
| 40 | idax exchange |
BCH/USDT | $443.83 | $12,891,323 | 13:00:12 03/05/2026 |
| 41 | WHXEX |
BCH/USDT | $443.83 | $12,853,925 | 13:00:08 03/05/2026 |
| 42 | Koinbay |
BCH/USDT | $443.83 | $12,820,596 | 13:00:10 03/05/2026 |
| 43 |  BingX |
BCH/USDT | $443.68 | $12,643,248 | 12:57:17 03/05/2026 |
| 44 | CoinP |
BCH/USDT | $443.68 | $12,619,613 | 12:57:15 03/05/2026 |
| 45 |  BiKing |
BCH/USDT | $443.72 | $10,857,563 | 12:57:17 03/05/2026 |
| 46 |  KuCoin |
BCH/USDT | $443.90 | $10,633,244 | 12:57:18 03/05/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $443.86 | $10,507,708 | 12:54:15 03/05/2026 |
| 48 |  Ourbit |
BCH/USDT | $443.72 | $10,166,270 | 12:57:16 03/05/2026 |
| 49 |  Bybit |
BCH/USDT | $443.86 | $9,119,040 | 12:54:16 03/05/2026 |
| 50 |  AscendEX |
BCH/USDT | $443.15 | $9,072,246 | 12:57:15 03/05/2026 |
| 51 |  KCEX |
BCH/USDT | $443.71 | $9,071,225 | 12:57:15 03/05/2026 |
| 52 |  NovaEx |
BCH/USDT | $443.48 | $8,688,014 | 13:00:16 03/05/2026 |
| 53 |  WEEX |
BCH/USDT | $443.71 | $8,631,095 | 12:57:16 03/05/2026 |
| 54 |  DigiFinex |
BCH/USDT | $443.51 | $8,399,093 | 13:00:15 03/05/2026 |
| 55 | KuCoin |
BCH/USDT | $443.92 | $8,172,678 | 12:59:23 03/05/2026 |
| 56 |  BiFinance |
BCH/USDT | $443.97 | $7,723,763 | 12:57:10 03/05/2026 |
| 57 |  ZKE |
BCH/USDT | $443.83 | $7,712,353 | 13:00:09 03/05/2026 |
| 58 |  Websea |
BCH/USDT | $443.71 | $7,188,607 | 12:57:17 03/05/2026 |
| 59 | BitMart |
BCH/USDT | $444.07 | $6,517,661 | 12:57:07 03/05/2026 |
| 60 |  Poloniex |
BCH/USDT | $443.75 | $6,404,364 | 12:59:53 03/05/2026 |
| 61 |  YEX |
BCH/USDT | $443.51 | $6,153,421 | 13:00:16 03/05/2026 |
| 62 |  Hotcoin |
BCH/USDT | $443.72 | $6,080,354 | 12:57:18 03/05/2026 |
| 63 |  Coinlocally |
BCH/USDT | $443.43 | $5,885,789 | 13:00:17 03/05/2026 |
| 64 |  CoinMy |
BCH/USDT | $443.79 | $5,446,824 | 13:00:09 03/05/2026 |
| 65 |  BTCC |
BCH/USDT | $444.13 | $5,430,887 | 12:57:16 03/05/2026 |
| 66 |  AEGET |
BCH/USDT | $443.52 | $5,392,922 | 13:00:15 03/05/2026 |
| 67 | CoinMy |
BCH/USDT | $443.51 | $5,305,934 | 13:00:15 03/05/2026 |
| 68 |  MGBX |
BCH/USDT | $443.70 | $5,078,177 | 12:57:16 03/05/2026 |
| 69 |  CrypFine |
BCH/USDT | $443.81 | $4,996,335 | 12:57:15 03/05/2026 |
| 70 |  OneEx |
BCH/USDT | $443.84 | $4,873,188 | 13:00:15 03/05/2026 |
| 71 |  Azbit |
BCH/USDT | $443.96 | $4,028,616 | 12:57:17 03/05/2026 |
| 72 |  EXMO |
BCH/USD | $460.00 | $4,026,671 | 12:54:08 03/05/2026 |
| 73 |  Globe Derivative Exchange |
BCH/USD | $443.75 | $3,985,052 | 13:00:15 03/05/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $443.54 | $3,877,004 | 13:00:18 03/05/2026 |
| 75 | SunX |
BCH/USDT | $443.54 | $3,810,904 | 13:00:18 03/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $442.89 | $3,718,413 | 13:03:16 03/05/2026 |
| 77 |  HTX |
BCH/USDT | $443.93 | $3,599,940 | 12:59:54 03/05/2026 |
| 78 | KTX |
BCH/USDT | $443.79 | $3,470,962 | 13:00:09 03/05/2026 |
| 79 | Hotcoin |
BCH/USDT | $444.17 | $3,282,224 | 12:57:10 03/05/2026 |
| 80 |  UZX |
BCH/USDT | $443.82 | $3,210,172 | 12:54:15 03/05/2026 |
| 81 | Ju.com |
BCH/USDT | $444.27 | $3,042,717 | 12:57:09 03/05/2026 |
| 82 | WHXEX |
BCH/USD | $443.53 | $2,972,698 | 13:00:16 03/05/2026 |
| 83 |  Phemex |
BCH/USDT | $443.97 | $2,874,135 | 12:57:09 03/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $444.08 | $2,844,509 | 13:00:07 03/05/2026 |
| 85 | BVOX |
BCH/USDT | $443.97 | $2,813,408 | 12:57:09 03/05/2026 |
| 86 | CrypFine |
BCH/USDT | $444.02 | $2,630,734 | 12:57:10 03/05/2026 |
| 87 |  Cryptomus |
BCH/USDT | $443.88 | $2,512,091 | 13:00:10 03/05/2026 |
| 88 | Binance |
BCH/USDC | $443.87 | $2,502,563 | 12:54:16 03/05/2026 |
| 89 |  Bibox |
BCH/ETH | $190.87 | $2,440,040 | 13:00:12 03/05/2026 |
| 90 | Binance |
BCH/USDT | $443.97 | $2,174,723 | 12:56:54 03/05/2026 |
| 91 | BiKing |
BCH/USDT | $444.07 | $2,174,526 | 12:57:09 03/05/2026 |
| 92 |  Dmex |
BCH/USD | $443.36 | $2,169,757 | 13:03:16 03/05/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $443.02 | $2,109,461 | 13:03:17 03/05/2026 |
| 94 | WEEX |
BCH/USDC | $444.08 | $2,002,111 | 12:57:09 03/05/2026 |
| 95 | Hotcoin |
BCH/USD | $443.72 | $2,001,630 | 12:57:18 03/05/2026 |
| 96 |  Cofinex |
BCH/USDT | $443.67 | $1,998,501 | 13:00:15 03/05/2026 |
| 97 |  Bitget |
BCH/USDT | $443.71 | $1,998,331 | 12:54:15 03/05/2026 |
| 98 |  Bitspay |
BCH/BNB | $445.21 | $1,943,854 | 12:57:09 03/05/2026 |
| 99 |  Deepcoin |
BCH/USDT | $443.75 | $1,939,875 | 12:57:15 03/05/2026 |
| 100 |  Bitbaby |
BCH/USDT | $443.86 | $1,876,673 | 12:54:16 03/05/2026 |
| 101 |  Pionex |
BCH/USDT | $443.97 | $1,807,498 | 12:57:10 03/05/2026 |
| 102 |  Gate |
BCH/USDT | $443.82 | $1,732,980 | 12:54:19 03/05/2026 |
| 103 | Tapbit |
BCH/USDT | $444.02 | $1,728,623 | 12:57:09 03/05/2026 |
| 104 | Phemex |
BCH/USDT | $443.71 | $1,683,137 | 12:57:17 03/05/2026 |
| 105 |  Picol |
BCH/USDT | $443.79 | $1,597,915 | 13:00:12 03/05/2026 |
| 106 | Bibox |
BCH/USDT | $493.54 | $1,585,730 | 13:00:12 03/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $443.54 | $1,540,269 | 13:00:16 03/05/2026 |
| 108 |  CoinEx |
BCH/USDT | $443.70 | $1,441,570 | 12:59:23 03/05/2026 |
| 109 | HTX |
BCH/USDT | $443.98 | $1,434,586 | 12:57:16 03/05/2026 |
| 110 |  BloFin |
BCH/USDT | $444.06 | $1,348,041 | 12:54:16 03/05/2026 |
| 111 | CoinUp.io |
BCH/USDT | $443.97 | $1,315,458 | 12:57:09 03/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $443.72 | $1,262,137 | 12:57:15 03/05/2026 |
| 113 |  EagleX |
BCH/USDT | $443.54 | $1,222,935 | 13:00:15 03/05/2026 |
| 114 |  IndoEx |
BCH/ETH | $444.00 | $1,168,348 | 12:57:15 03/05/2026 |
| 115 | IndoEx |
BCH/USDC | $443.99 | $1,145,897 | 12:57:15 03/05/2026 |
| 116 | Ourbit |
BCH/USDT | $443.90 | $1,114,803 | 12:48:07 03/05/2026 |
| 117 |  EVEDEX |
BCH/USD | $443.18 | $1,099,328 | 13:03:15 03/05/2026 |
| 118 |  XT.COM |
BCH/USDT | $443.97 | $1,087,638 | 12:57:09 03/05/2026 |
| 119 | BTCC |
BCH/USDT | $444.17 | $1,086,540 | 12:57:09 03/05/2026 |
| 120 |  4E |
BCH/USDT | $443.69 | $1,077,462 | 13:00:12 03/05/2026 |
| 121 | Biconomy.com |
BCH/USDT | $444.14 | $1,047,624 | 12:54:09 03/05/2026 |
| 122 |  EdgeX |
BCH/USD | $443.35 | $1,022,906 | 13:03:15 03/05/2026 |
| 123 |  BitradeX |
BCH/USDT | $444.07 | $992,916 | 12:57:07 03/05/2026 |
| 124 | Millionero |
BCH/USDC | $443.78 | $978,994 | 12:57:10 03/05/2026 |
| 125 | BitMart |
BCH/BTC | $444.05 | $978,574 | 12:57:07 03/05/2026 |
| 126 | CoinW |
BCH/USDT | $444.09 | $972,414 | 12:57:07 03/05/2026 |
| 127 |  BitTap |
BCH/USDT | $443.57 | $969,617 | 13:00:18 03/05/2026 |
| 128 | Ulink |
BCH/USDT | $443.54 | $920,664 | 13:00:19 03/05/2026 |
| 129 |  Upbit |
BCH/KRW | $448.24 | $914,364 | 12:56:24 03/05/2026 |
| 130 | WhiteBIT |
BCH/USDT | $444.07 | $889,061 | 12:57:08 03/05/2026 |
| 131 |  Venus |
BCH/vBCH | $444.05 | $884,875 | 13:00:07 03/05/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $444.07 | $877,259 | 12:56:59 03/05/2026 |
| 133 |  BYDFi |
BCH/USDT | $443.75 | $870,606 | 13:00:16 03/05/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $443.99 | $828,175 | 13:00:10 03/05/2026 |
| 135 | EagleX |
BCH/USDT | $443.59 | $821,988 | 13:00:08 03/05/2026 |
| 136 |  OKX |
BCH/USDT | $444.07 | $818,607 | 12:56:54 03/05/2026 |
| 137 |  Gems Trade |
BCH/USDT | $444.16 | $818,549 | 12:54:15 03/05/2026 |
| 138 | AscendEX |
BCH/USDT | $444.04 | $811,438 | 12:57:08 03/05/2026 |
| 139 | YUBIT |
BCH/USDT | $443.87 | $811,047 | 12:57:08 03/05/2026 |
| 140 |  P2B |
BCH/USDT | $444.07 | $780,892 | 12:57:10 03/05/2026 |
| 141 |  Hibt |
BCH/USDT | $444.07 | $736,730 | 12:57:08 03/05/2026 |
| 142 | WHXEX |
BCH/USDC | $443.73 | $734,729 | 13:00:08 03/05/2026 |
| 143 | idax exchange |
BCH/USDC | $443.74 | $734,675 | 13:00:12 03/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $443.79 | $719,401 | 13:00:09 03/05/2026 |
| 145 | MEXC |
BCH/USDT | $444.20 | $699,881 | 12:51:07 03/05/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $443.99 | $674,567 | 13:00:10 03/05/2026 |
| 147 |  XXKK |
BCH/USDT | $444.20 | $646,163 | 12:51:07 03/05/2026 |
| 148 | IndoEx |
BCH/USDT | $444.00 | $630,289 | 12:57:15 03/05/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $444.02 | $600,555 | 13:00:09 03/05/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $444.16 | $599,463 | 12:54:09 03/05/2026 |
| 151 |  FMFW.io |
BCH/USD | $444.23 | $592,351 | 12:57:08 03/05/2026 |
| 152 |  HitBTC |
BCH/USDT | $444.09 | $592,176 | 12:57:08 03/05/2026 |
| 153 |  SuperEx |
BCH/USDT | $443.79 | $556,577 | 12:54:08 03/05/2026 |
| 154 |  SunX |
BCH/USDT | $443.10 | $541,783 | 13:03:17 03/05/2026 |
| 155 | IndoEx |
BCH/BTC | $444.00 | $536,439 | 12:57:15 03/05/2026 |
| 156 | Binance |
BCH/USDC | $444.08 | $521,313 | 12:56:54 03/05/2026 |
| 157 |  AllinX |
BCH/USDT | $443.69 | $513,836 | 13:00:12 03/05/2026 |
| 158 | UZX |
BCH/USDT | $444.08 | $499,283 | 12:54:08 03/05/2026 |
| 159 |  Blynex |
BCH/USDT | $443.74 | $484,152 | 13:00:10 03/05/2026 |
| 160 | Bitspay |
BCH/BTC | $446.14 | $473,129 | 12:57:09 03/05/2026 |
| 161 | LBank |
BCH/USDT | $444.27 | $469,062 | 12:57:08 03/05/2026 |
| 162 |  Hyperliquid |
BCH/USD | $443.66 | $451,004 | 12:57:26 03/05/2026 |
| 163 | ZKE |
BCH/USDC | $443.73 | $440,837 | 13:00:09 03/05/2026 |
| 164 | Bibox |
BCH/BTC | $493.54 | $405,193 | 13:00:12 03/05/2026 |
| 165 | BlockFin |
BCH/USDT | $443.87 | $404,516 | 12:57:08 03/05/2026 |
| 166 | IndoEx |
BCH/LTC | $444.00 | $398,533 | 12:57:15 03/05/2026 |
| 167 | Bitspay |
BCH/USDT | $447.71 | $386,771 | 12:57:09 03/05/2026 |
| 168 |  LMAX Digital |
BCH/USD | $444.13 | $378,680 | 13:00:12 03/05/2026 |
| 169 |  BitxEX |
BCH/USDT | $443.68 | $371,551 | 13:00:13 03/05/2026 |
| 170 |  AlphaX |
BCH/USDT | $443.58 | $362,201 | 13:00:16 03/05/2026 |
| 171 | Bitspay |
BCH/ETH | $448.77 | $356,030 | 12:57:09 03/05/2026 |
| 172 |  BlueBit |
BCH/USDT | $444.19 | $350,132 | 13:00:10 03/05/2026 |
| 173 | Deepcoin |
BCH/USDT | $443.96 | $346,019 | 12:57:11 03/05/2026 |
| 174 | Deepcoin |
BCH/USD | $443.76 | $344,799 | 12:57:15 03/05/2026 |
| 175 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $444.21 | $331,712 | 12:59:53 03/05/2026 |
| 177 | Bitget |
BCH/USDT | $443.66 | $329,609 | 12:54:12 03/05/2026 |
| 178 | FameEX |
BCH/USDT | $444.17 | $326,406 | 12:57:10 03/05/2026 |
| 179 | DigiFinex |
BCH/USDT | $443.88 | $319,896 | 13:00:07 03/05/2026 |
| 180 |  KoinBX |
BCH/INR | $453.12 | $306,730 | 13:00:10 03/05/2026 |
| 181 | Bybit |
BCH/USDT | $444.09 | $298,104 | 12:54:09 03/05/2026 |
| 182 |  CoinTR |
BCH/USDT | $443.79 | $285,185 | 13:00:08 03/05/2026 |
| 183 | HitBTC |
BCH/USDT | $442.49 | $284,390 | 12:57:15 03/05/2026 |
| 184 | P2B |
BCH/USD | $444.20 | $282,202 | 12:57:10 03/05/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $442.76 | $282,153 | 13:00:16 03/05/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $442.76 | $282,150 | 13:00:15 03/05/2026 |
| 187 |  LeveX |
BCH/USDT | $443.52 | $272,360 | 13:00:16 03/05/2026 |
| 188 |  BitKan |
BCH/USDT | $443.99 | $272,177 | 13:00:08 03/05/2026 |
| 189 | EXMO |
BCH/USDT | $443.69 | $259,829 | 12:54:08 03/05/2026 |
| 190 |  EXMO.ME |
BCH/USDT | $443.87 | $259,144 | 12:57:10 03/05/2026 |
| 191 | EXMO.ME |
BCH/USDC | $443.78 | $249,210 | 12:57:10 03/05/2026 |
| 192 | EXMO |
BCH/USDC | $443.92 | $248,350 | 12:54:08 03/05/2026 |
| 193 | Bitspay |
BCH/USDC | $448.85 | $244,690 | 12:57:09 03/05/2026 |
| 194 | BloFin |
BCH/USDT | $443.89 | $243,017 | 12:54:08 03/05/2026 |
| 195 |  Tebbit |
BCH/USDT | $443.52 | $234,785 | 13:00:16 03/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $443.84 | $229,915 | 13:00:11 03/05/2026 |
| 197 | ASTX |
BCH/USDT | $443.69 | $217,356 | 13:00:10 03/05/2026 |
| 198 |  Bitunix |
BCH/USD | $443.72 | $203,661 | 12:57:15 03/05/2026 |
| 199 | KoinBX |
BCH/USDT | $443.89 | $202,857 | 13:00:10 03/05/2026 |
| 200 | Cofinex |
BCH/USD | $443.41 | $200,421 | 13:00:15 03/05/2026 |
| 201 | Toobit |
BCH/USDT | $444.06 | $197,859 | 12:57:11 03/05/2026 |
| 202 | CoinEx |
BCH/BTC | $443.24 | $193,547 | 12:59:23 03/05/2026 |
| 203 | IndoEx |
BCH/BSV | $444.00 | $187,513 | 12:57:15 03/05/2026 |
| 204 | Tebbit |
BCH/USDT | $443.69 | $187,424 | 13:00:08 03/05/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.34 | $185,705 | 13:00:09 03/05/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $443.45 | $178,918 | 13:00:12 03/05/2026 |
| 207 | Bitunix |
BCH/USDT | $443.97 | $168,512 | 12:57:09 03/05/2026 |
| 208 |  Kraken |
BCH/USD | $444.13 | $160,793 | 12:59:24 03/05/2026 |
| 209 |  XBO.com |
BCH/USDT | $443.71 | $159,662 | 12:54:10 03/05/2026 |
| 210 | MGBX |
BCH/USDT | $443.97 | $156,803 | 12:57:09 03/05/2026 |
| 211 | XBO.com |
BCH/USD | $443.60 | $154,672 | 12:54:10 03/05/2026 |
| 212 | XBO.com |
BCH/EUR | $443.40 | $148,438 | 12:54:10 03/05/2026 |
| 213 |  Bitcastle |
BCH/USDT | $443.79 | $145,116 | 13:00:14 03/05/2026 |
| 214 | BingX |
BCH/USDT | $444.15 | $133,640 | 12:57:07 03/05/2026 |
| 215 | WhiteBIT |
BCH/USDC | $444.12 | $132,539 | 12:57:08 03/05/2026 |
| 216 | Pionex |
BCH/USDT | $443.71 | $128,200 | 12:57:15 03/05/2026 |
| 217 | Gate |
BCH/USDT | $443.79 | $125,797 | 12:56:54 03/05/2026 |
| 218 | Cat.Ex |
BCH/BTC | $443.92 | $125,028 | 13:00:11 03/05/2026 |
| 219 | BitTap |
BCH/USDT | $444.00 | $119,498 | 12:51:10 03/05/2026 |
| 220 | MEXC |
BCH/USDC | $443.78 | $117,942 | 12:57:16 03/05/2026 |
| 221 |  Bithumb |
BCH/KRW | $448.58 | $113,442 | 12:59:54 03/05/2026 |
| 222 | CoinTR |
BCH/TRY | $444.86 | $113,151 | 13:00:08 03/05/2026 |
| 223 |  BitDelta |
BCH/USDT | $443.89 | $113,148 | 13:00:10 03/05/2026 |
| 224 | Pionex |
BCH/BTC | $444.21 | $109,797 | 12:57:10 03/05/2026 |
| 225 | Binance |
BCH/BTC | $444.07 | $107,096 | 12:56:54 03/05/2026 |
| 226 | MEXC |
BCH/USD1 | $443.41 | $100,548 | 12:57:16 03/05/2026 |
| 227 | Bitunix |
BCH/USDC | $443.69 | $97,201.83 | 12:57:15 03/05/2026 |
| 228 | P2B |
BCH/BTC | $444.34 | $94,440.51 | 12:57:10 03/05/2026 |
| 229 | EasiCoin |
BCH/USDT | $443.79 | $93,235.07 | 13:00:12 03/05/2026 |
| 230 |  Bitcoiva |
BCH/INR | $449.40 | $90,542.99 | 13:00:08 03/05/2026 |
| 231 |  BigONE |
BCH/USDT | $444.34 | $82,372.83 | 12:57:07 03/05/2026 |
| 232 | Bitbaby |
BCH/USDT | $444.15 | $80,512.71 | 12:54:08 03/05/2026 |
| 233 |  Bitrue |
BCH/XRP | $444.01 | $79,609.99 | 12:57:08 03/05/2026 |
| 234 | Azbit |
BCH/BTC | $444.04 | $77,935.67 | 12:57:17 03/05/2026 |
| 235 |  Coinbase International Exchange |
BCH/USDC | $442.80 | $77,623.90 | 13:00:16 03/05/2026 |
| 236 | Bitrue |
BCH/USDT | $444.03 | $74,981.15 | 12:57:08 03/05/2026 |
| 237 | BYDFi |
BCH/USDT | $443.97 | $74,776.28 | 12:57:07 03/05/2026 |
| 238 |  Paribu |
BCH/TRY | $444.05 | $73,399.16 | 13:00:23 03/05/2026 |
| 239 | WhiteBIT |
BCH/WBT | $443.98 | $73,218.37 | 12:57:08 03/05/2026 |
| 240 |  Lighter |
BCH/USDC | $443.79 | $72,164.26 | 13:00:15 03/05/2026 |
| 241 |  Coincall |
BCH/USD | $443.25 | $71,019.88 | 13:03:16 03/05/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $444.45 | $65,125.98 | 12:57:07 03/05/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $444.17 | $64,994.22 | 12:57:08 03/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $444.39 | $64,967.27 | 13:00:13 03/05/2026 |
| 245 |  Gemini |
BCH/GUSD | $443.99 | $64,220.19 | 12:59:54 03/05/2026 |
| 246 | Gemini |
BCH/USD | $444.03 | $64,220.19 | 12:59:53 03/05/2026 |
| 247 | Gemini |
BCH/USDC | $443.94 | $64,220.19 | 12:59:53 03/05/2026 |
| 248 | YEX |
BCH/USDC | $443.52 | $57,391.42 | 13:00:16 03/05/2026 |
| 249 |  VinDAX |
BCH/BTC | $443.53 | $57,201.82 | 13:00:12 03/05/2026 |
| 250 | LeveX |
BCH/USDC | $443.49 | $56,786.58 | 13:00:16 03/05/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $443.59 | $56,012.15 | 13:00:15 03/05/2026 |
| 252 | MEXC |
BCH/USD1 | $444.36 | $55,501.60 | 12:51:07 03/05/2026 |
| 253 |  Bitvavo |
BCH/EUR | $444.37 | $54,814.48 | 12:57:09 03/05/2026 |
| 254 |  Bitbank |
BCC/JPY | $444.46 | $54,079.00 | 12:57:07 03/05/2026 |
| 255 | XT.COM |
BCH/BTC | $444.06 | $53,570.75 | 12:57:09 03/05/2026 |
| 256 | Cofinex |
BCH/USDT | $443.69 | $52,988.57 | 13:00:11 03/05/2026 |
| 257 | Binance |
BCH/FDUSD | $444.25 | $50,473.38 | 12:56:54 03/05/2026 |
| 258 |  Bitkub |
BCH/THB | $442.78 | $50,184.56 | 12:57:12 03/05/2026 |
| 259 |  Coins.ph |
BCH/PHP | $448.28 | $50,137.79 | 13:00:09 03/05/2026 |
| 260 | Kraken |
BCH/USDT | $443.78 | $49,987.31 | 12:59:24 03/05/2026 |
| 261 |  Pacifica |
BCH/USD | $443.24 | $48,692.44 | 13:03:15 03/05/2026 |
| 262 |  BitMEX |
BCH/USD | $445.57 | $44,552.67 | 12:57:15 03/05/2026 |
| 263 | Coins.ph |
BCH/USDT | $443.89 | $44,529.56 | 13:00:09 03/05/2026 |
| 264 |  VOOX Exchange |
BCH/USDT | $443.74 | $44,169.70 | 13:00:18 03/05/2026 |
| 265 |  PointPay |
BCH/USDT | $444.07 | $41,220.90 | 12:57:08 03/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $444.57 | $40,808.24 | 12:56:59 03/05/2026 |
| 267 |  Niza.io |
BCH/USD | $444.13 | $40,538.46 | 12:57:09 03/05/2026 |
| 268 | KCEX |
BCH/USDT | $444.07 | $40,072.93 | 12:57:09 03/05/2026 |
| 269 |  Aster |
BCH/USDT | $444.20 | $38,284.18 | 12:54:15 03/05/2026 |
| 270 | Bitcoiva |
BCH/USDT | $443.99 | $36,156.55 | 13:00:08 03/05/2026 |
| 271 |  Bit2Me |
BCH/EUR | $443.97 | $35,527.32 | 13:00:10 03/05/2026 |
| 272 | Kraken |
BCH/EUR | $443.97 | $35,463.28 | 12:59:24 03/05/2026 |
| 273 | Bitrue |
BCH/USDC | $444.28 | $34,672.67 | 12:57:08 03/05/2026 |
| 274 |  Koinpark |
BCH/USDT | $443.89 | $32,867.23 | 13:00:12 03/05/2026 |
| 275 |  Deribit |
BCH/USDC | $442.76 | $31,618.71 | 13:00:53 03/05/2026 |
| 276 | idax exchange |
BCH/BTC | $443.78 | $30,850.90 | 13:00:12 03/05/2026 |
| 277 | WHXEX |
BCH/BTC | $443.87 | $30,842.71 | 13:00:08 03/05/2026 |
| 278 | Koinbay |
BCH/BTC | $443.78 | $30,741.88 | 13:00:10 03/05/2026 |
| 279 | Kraken |
BCH/USDC | $442.99 | $29,599.52 | 12:59:24 03/05/2026 |
| 280 | MEXC |
BCH/USDC | $444.20 | $29,462.16 | 12:51:07 03/05/2026 |
| 281 | Bitcastle |
BCH/BTC | $444.18 | $29,433.19 | 13:00:14 03/05/2026 |
| 282 |  Nonkyc.io Exchange |
BCH/USDT | $444.49 | $28,173.47 | 13:00:07 03/05/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $444.06 | $26,710.68 | 12:57:07 03/05/2026 |
| 284 | WhiteBIT |
BCH/BTC | $443.98 | $23,372.33 | 12:57:08 03/05/2026 |
| 285 | Koinpark |
BCH/INR | $454.66 | $22,999.44 | 13:00:12 03/05/2026 |
| 286 | WEEX |
BCH/USDT | $443.97 | $22,543.54 | 12:57:09 03/05/2026 |
| 287 |  BitexLive |
BCH/USDT | $443.79 | $22,304.25 | 13:00:08 03/05/2026 |
| 288 |  Coinone |
BCH/KRW | $447.56 | $21,256.59 | 12:56:53 03/05/2026 |
| 289 | OKX |
BCH/USD | $443.90 | $20,381.89 | 12:56:54 03/05/2026 |
| 290 | Bitbaby |
BCH/USDC | $444.17 | $19,557.44 | 12:54:08 03/05/2026 |
| 291 | BitxEX |
BCH/USDT | $443.52 | $18,886.88 | 13:00:17 03/05/2026 |
| 292 | Binance |
BCH/EUR | $444.28 | $18,335.61 | 12:56:54 03/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $443.13 | $18,335.19 | 12:57:08 03/05/2026 |
| 294 | Binance |
BCH/BNB | $444.69 | $17,482.54 | 12:56:54 03/05/2026 |
| 295 |  Remitano |
BCH/USDT | $443.92 | $17,347.11 | 13:00:08 03/05/2026 |
| 296 | CoinEx |
BCH/USDC | $443.92 | $17,187.75 | 12:59:54 03/05/2026 |
| 297 |  Grvt |
BCH/USDT | $448.59 | $17,148.11 | 13:03:16 03/05/2026 |
| 298 | WhiteBIT |
BCH/TRY | $444.33 | $16,806.74 | 12:57:08 03/05/2026 |
| 299 | MEXC |
BCH/BTC | $444.15 | $15,787.50 | 12:51:07 03/05/2026 |
| 300 | LeveX |
BCH/USDT | $443.79 | $15,638.21 | 13:00:08 03/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 03/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,290,895 với tỷ giá $443.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.