Bitcoin Cash BCH
Xếp hạng #11
13:13:00 20/01/2026
Giá Bitcoin Cash (BCH)
$579.15 -1.73%
0.006332 BTC
15,381,557 VND
Thấp: $579.09
Cao: $593.88
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $578.53 | $3,067,911,321 | 13:00:15 20/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $578.94 | $185,094,352 | 13:00:09 20/01/2026 |
| 3 |  Millionero |
BCH/USDT | $578.63 | $116,601,685 | 13:00:15 20/01/2026 |
| 4 |  BTDUex |
BCH/USDT | $578.94 | $108,211,654 | 13:00:12 20/01/2026 |
| 5 |  Binance |
BCH/USDT | $578.63 | $103,099,428 | 12:54:16 20/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $578.76 | $102,283,623 | 12:57:15 20/01/2026 |
| 7 |  OrangeX |
BCH/USDT | $578.77 | $76,649,211 | 12:57:15 20/01/2026 |
| 8 |  GroveX |
BCH/USDT | $579.13 | $74,192,621 | 13:00:12 20/01/2026 |
| 9 |  FameEX |
BCH/USDT | $578.76 | $70,763,205 | 12:57:17 20/01/2026 |
| 10 |  CoinCatch |
BCH/USDT | $578.38 | $70,615,296 | 13:03:16 20/01/2026 |
| 11 |  BlockFin |
BCH/USDT | $578.33 | $69,868,148 | 13:00:15 20/01/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $578.76 | $66,250,484 | 12:57:21 20/01/2026 |
| 13 |  Batonex |
BCH/USDT | $578.43 | $60,300,374 | 13:00:16 20/01/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.76 | $55,312,434 | 13:00:15 20/01/2026 |
| 15 |  CoinW |
BCH/USDT | $578.85 | $54,834,991 | 12:57:16 20/01/2026 |
| 16 |  Ekbit |
BCH/USDT | $578.63 | $51,970,680 | 13:00:16 20/01/2026 |
| 17 |  IBIT Global |
BCH/USDT | $578.43 | $51,452,290 | 13:00:17 20/01/2026 |
| 18 |  Top.one |
BCH/USDT | $578.60 | $50,314,128 | 13:03:16 20/01/2026 |
| 19 |  KTX |
BCH/USDT | $578.46 | $46,697,188 | 13:00:16 20/01/2026 |
| 20 |  Tapbit |
BCH/USDT | $578.83 | $42,306,723 | 12:57:15 20/01/2026 |
| 21 |  BVOX |
BCH/USDT | $578.78 | $41,576,889 | 12:57:15 20/01/2026 |
| 22 |  Echobit |
BCH/USDT | $578.44 | $41,322,681 | 13:00:16 20/01/2026 |
| 23 |  OKX |
BCH/USDT | $580.05 | $38,300,614 | 12:55:52 20/01/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $578.68 | $38,271,802 | 12:54:15 20/01/2026 |
| 25 |  WEEX |
BCH/USDT | $578.75 | $33,366,874 | 12:57:16 20/01/2026 |
| 26 |  BiKing |
BCH/USDT | $578.50 | $33,261,927 | 13:00:18 20/01/2026 |
| 27 |  CoinP |
BCH/USDT | $578.94 | $30,786,939 | 13:00:11 20/01/2026 |
| 28 |  Hibt |
BCH/USDT | $579.15 | $27,231,835 | 12:57:23 20/01/2026 |
| 29 |  DigiFinex |
BCH/USDT | $578.78 | $25,819,722 | 12:57:15 20/01/2026 |
| 30 |  Bybit |
BCH/USDT | $578.79 | $25,556,125 | 12:54:16 20/01/2026 |
| 31 | Millionero |
BCH/USDT | $579.04 | $25,175,939 | 13:00:08 20/01/2026 |
| 32 |  Zedxion Exchange |
BCH/USDT | $578.43 | $24,929,257 | 13:00:16 20/01/2026 |
| 33 |  CZR Exchange |
BCH/USDT | $578.43 | $24,929,212 | 13:00:16 20/01/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $578.35 | $24,349,620 | 13:00:15 20/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $578.76 | $23,733,385 | 12:57:15 20/01/2026 |
| 36 |  KCEX |
BCH/USDT | $578.77 | $19,951,956 | 12:57:15 20/01/2026 |
| 37 |  KlicklX |
BCH/USDT | $579.53 | $19,382,518 | 13:00:12 20/01/2026 |
| 38 |  BitMart |
BCH/USDT | $578.92 | $17,786,293 | 12:57:15 20/01/2026 |
| 39 |  Websea |
BCH/USDT | $578.63 | $17,645,069 | 13:00:15 20/01/2026 |
| 40 |  LBank |
BCH/USDT | $578.78 | $16,963,848 | 12:57:16 20/01/2026 |
| 41 | Binance |
BCH/USDT | $579.17 | $16,285,116 | 12:56:42 20/01/2026 |
| 42 | BiKing |
BCH/USDT | $578.94 | $16,283,932 | 13:00:11 20/01/2026 |
| 43 |  AstralX |
BCH/USDT | $579.04 | $15,693,017 | 13:00:10 20/01/2026 |
| 44 |  NovaEx |
BCH/USDT | $578.44 | $15,250,915 | 13:00:16 20/01/2026 |
| 45 |  MGBX |
BCH/USDT | $578.42 | $15,134,224 | 13:00:16 20/01/2026 |
| 46 |  YEX |
BCH/USDT | $579.96 | $15,055,010 | 12:51:16 20/01/2026 |
| 47 | CoinP |
BCH/USDT | $578.48 | $14,644,886 | 13:00:15 20/01/2026 |
| 48 |  Coinlocally |
BCH/USDT | $578.48 | $14,128,761 | 13:00:16 20/01/2026 |
| 49 |  Darkex Exchange |
BCH/USDT | $578.49 | $13,937,878 | 13:00:17 20/01/2026 |
| 50 |  Hotcoin |
BCH/USDT | $578.78 | $13,035,763 | 12:57:18 20/01/2026 |
| 51 |  Pionex |
BCH/USDT | $579.28 | $12,817,373 | 12:57:09 20/01/2026 |
| 52 |  Dmex |
BCH/USD | $578.90 | $12,229,765 | 13:03:16 20/01/2026 |
| 53 |  Toobit |
BCH/USDT | $578.76 | $11,962,478 | 12:57:16 20/01/2026 |
| 54 |  Picol |
BCH/USDT | $579.04 | $11,301,999 | 13:00:11 20/01/2026 |
| 55 |  BIT |
BCH/USDT | $579.39 | $11,097,199 | 12:59:56 20/01/2026 |
| 56 | CZR Exchange |
BCH/USDT | $578.97 | $10,910,966 | 13:00:10 20/01/2026 |
| 57 | Zedxion Exchange |
BCH/USDT | $578.96 | $10,794,942 | 13:00:14 20/01/2026 |
| 58 | Koinbay |
BCH/USDT | $578.97 | $10,754,637 | 13:00:09 20/01/2026 |
| 59 | Coinlocally |
BCH/USDT | $578.97 | $10,347,799 | 13:00:10 20/01/2026 |
| 60 |  EasiCoin |
BCH/USDT | $578.45 | $10,043,371 | 13:00:16 20/01/2026 |
| 61 |  KuCoin |
BCH/USDT | $578.97 | $9,594,838 | 12:54:19 20/01/2026 |
| 62 |  UZX |
BCH/USDT | $578.76 | $9,524,678 | 12:57:15 20/01/2026 |
| 63 |  Cofinex |
BCH/USDT | $578.53 | $9,523,241 | 13:00:17 20/01/2026 |
| 64 |  Bitget |
BCH/USDT | $578.60 | $9,481,204 | 12:54:15 20/01/2026 |
| 65 |  Fastex |
BCH/USDT | $579.48 | $9,145,295 | 12:57:11 20/01/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $578.77 | $8,988,738 | 12:57:15 20/01/2026 |
| 67 |  AscendEX |
BCH/USDT | $578.57 | $8,915,965 | 12:54:15 20/01/2026 |
| 68 |  BTSE |
BCH/USDT | $578.60 | $8,903,071 | 12:57:15 20/01/2026 |
| 69 |  B2Z Exchange |
BCH/USD | $578.87 | $8,569,582 | 13:00:15 20/01/2026 |
| 70 |  BITmarkets |
BCH/USDT | $578.43 | $8,563,105 | 13:00:15 20/01/2026 |
| 71 |  SunX |
BCH/USDT | $578.44 | $8,392,576 | 13:00:17 20/01/2026 |
| 72 |  Poloniex |
BCH/USDT | $579.61 | $8,328,993 | 12:53:54 20/01/2026 |
| 73 |  4E |
BCH/USDT | $578.94 | $8,060,893 | 13:00:10 20/01/2026 |
| 74 |  Ourbit |
BCH/USDT | $578.77 | $8,048,440 | 12:57:16 20/01/2026 |
| 75 |  BTCC |
BCH/USDT | $579.08 | $7,962,515 | 12:57:16 20/01/2026 |
| 76 | Binance |
BCH/USDC | $578.67 | $7,952,127 | 12:54:16 20/01/2026 |
| 77 |  Zoomex |
BCH/USDT | $578.80 | $7,657,899 | 12:57:15 20/01/2026 |
| 78 |  OneBullEx |
BCH/USDT | $578.59 | $7,642,373 | 13:03:26 20/01/2026 |
| 79 |  Gems Trade |
BCH/USDT | $579.11 | $7,471,225 | 12:57:18 20/01/2026 |
| 80 | OKX |
BCH/USDT | $579.18 | $7,470,365 | 12:56:23 20/01/2026 |
| 81 |  Phemex |
BCH/USDT | $579.01 | $7,264,673 | 12:57:13 20/01/2026 |
| 82 |  MEXC |
BCH/USDT | $579.59 | $7,056,096 | 12:54:07 20/01/2026 |
| 83 | CoinW |
BCH/USDT | $578.93 | $6,979,386 | 12:57:08 20/01/2026 |
| 84 | WhiteBIT |
BCH/USDT | $579.09 | $6,892,019 | 12:54:11 20/01/2026 |
| 85 |  XXKK |
BCH/USDT | $579.04 | $6,789,121 | 13:00:11 20/01/2026 |
| 86 |  ZKE |
BCH/USDT | $578.96 | $6,571,957 | 13:00:13 20/01/2026 |
| 87 |  ApeX Omni |
BCH/USDT | $578.29 | $6,517,514 | 13:03:16 20/01/2026 |
| 88 | BVOX |
BCH/USDT | $579.22 | $6,346,812 | 12:57:11 20/01/2026 |
| 89 | BitMart |
BCH/USDT | $579.18 | $6,265,771 | 12:57:08 20/01/2026 |
| 90 | SunX |
BCH/USDT | $579.03 | $6,029,947 | 13:00:13 20/01/2026 |
| 91 |  XT.COM |
BCH/USDT | $579.22 | $5,872,065 | 12:57:08 20/01/2026 |
| 92 |  Tebbit |
BCH/USDT | $578.94 | $5,843,881 | 13:00:12 20/01/2026 |
| 93 | Hotcoin |
BCH/USDT | $580.14 | $5,833,990 | 12:58:10 20/01/2026 |
| 94 |  BigONE |
BCH/USDT | $580.85 | $5,833,063 | 12:54:11 20/01/2026 |
| 95 |  BitxEX |
BCH/USDT | $578.94 | $5,828,584 | 13:00:11 20/01/2026 |
| 96 | Ekbit |
BCH/USDT | $578.94 | $5,827,958 | 13:00:10 20/01/2026 |
| 97 | Tebbit |
BCH/USDT | $578.44 | $5,721,472 | 13:00:16 20/01/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $578.54 | $5,539,574 | 13:00:16 20/01/2026 |
| 99 | MGBX |
BCH/USDT | $578.94 | $5,420,909 | 13:00:08 20/01/2026 |
| 100 |  BitbabyExchange |
BCH/USDT | $578.56 | $5,416,995 | 13:00:16 20/01/2026 |
| 101 |  Gate |
BCH/USDT | $578.62 | $5,357,263 | 12:54:19 20/01/2026 |
| 102 | Phemex |
BCH/USDT | $578.77 | $5,349,568 | 12:57:16 20/01/2026 |
| 103 | Darkex Exchange |
BCH/USDT | $579.05 | $5,312,950 | 13:00:12 20/01/2026 |
| 104 |  IndoEx |
BCH/ETH | $579.47 | $5,130,227 | 12:57:11 20/01/2026 |
| 105 | IndoEx |
BCH/USDC | $579.31 | $5,010,912 | 12:57:11 20/01/2026 |
| 106 |  OneEx |
BCH/USDT | $578.93 | $4,765,858 | 13:00:16 20/01/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $578.59 | $4,700,135 | 13:03:17 20/01/2026 |
| 108 |  CRMClick |
BCH/USDT | $578.55 | $4,636,301 | 13:00:15 20/01/2026 |
| 109 |  HTX |
BCH/USDT | $578.85 | $4,629,073 | 12:57:15 20/01/2026 |
| 110 | HTX |
BCH/USDT | $579.00 | $4,602,323 | 12:59:24 20/01/2026 |
| 111 | CRMClick |
BCH/USDT | $578.94 | $4,600,831 | 13:00:11 20/01/2026 |
| 112 | BitxEX |
BCH/USDT | $578.44 | $4,526,382 | 13:00:16 20/01/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $579.26 | $4,486,893 | 12:56:59 20/01/2026 |
| 114 | Fastex |
BCH/USDC | $578.94 | $4,424,690 | 12:57:11 20/01/2026 |
| 115 | Ju.com |
BCH/USDT | $579.22 | $4,300,644 | 12:57:08 20/01/2026 |
| 116 | Tapbit |
BCH/USDT | $579.27 | $4,162,912 | 12:57:07 20/01/2026 |
| 117 | CoinUp.io |
BCH/USDT | $579.40 | $4,043,598 | 12:42:09 20/01/2026 |
| 118 | LBank |
BCH/USDT | $579.31 | $3,844,721 | 12:57:13 20/01/2026 |
| 119 | Hibt |
BCH/USDT | $579.12 | $3,716,527 | 12:57:07 20/01/2026 |
| 120 |  Azbit |
BCH/USDT | $579.02 | $3,700,997 | 12:57:08 20/01/2026 |
| 121 | KTX |
BCH/USDT | $578.94 | $3,661,737 | 13:00:11 20/01/2026 |
| 122 |  SuperEx |
BCH/USDT | $578.64 | $3,585,671 | 13:00:13 20/01/2026 |
| 123 | Ourbit |
BCH/USDT | $579.21 | $3,577,744 | 12:57:11 20/01/2026 |
| 124 |  EXMO |
BCH/USD | $601.77 | $3,560,007 | 12:54:11 20/01/2026 |
| 125 |  YUBIT |
BCH/USDT | $579.22 | $3,546,827 | 12:57:08 20/01/2026 |
| 126 |  BloFin |
BCH/USDT | $578.90 | $3,472,065 | 12:57:16 20/01/2026 |
| 127 |  EagleX |
BCH/USDT | $578.84 | $3,470,544 | 13:00:11 20/01/2026 |
| 128 | YUBIT |
BCH/USDT | $578.77 | $3,386,651 | 12:57:15 20/01/2026 |
| 129 | CZR Exchange |
BCH/USD | $578.54 | $3,306,268 | 13:00:16 20/01/2026 |
| 130 | Zedxion Exchange |
BCH/USD | $578.57 | $3,306,254 | 13:00:16 20/01/2026 |
| 131 | EagleX |
BCH/USDT | $578.43 | $3,099,588 | 13:00:15 20/01/2026 |
| 132 |  Hyperliquid |
BCH/USD | $579.21 | $3,078,339 | 12:57:15 20/01/2026 |
| 133 |  Upbit |
BCH/KRW | $581.15 | $2,992,221 | 12:56:53 20/01/2026 |
| 134 |  BitTap |
BCH/USDT | $578.46 | $2,942,651 | 13:00:16 20/01/2026 |
| 135 |  Grvt |
BCH/USDT | $580.43 | $2,808,707 | 13:00:16 20/01/2026 |
| 136 | IndoEx |
BCH/USDT | $579.47 | $2,752,764 | 12:57:11 20/01/2026 |
| 137 | UZX |
BCH/USDT | $579.22 | $2,733,379 | 12:57:08 20/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $578.91 | $2,644,159 | 12:57:18 20/01/2026 |
| 139 |  BYDFi |
BCH/USDT | $578.72 | $2,631,467 | 13:00:17 20/01/2026 |
| 140 |  Bitspay |
BCH/BNB | $579.16 | $2,592,866 | 13:00:19 20/01/2026 |
| 141 |  Bibox |
BCH/ETH | $190.73 | $2,438,259 | 13:00:12 20/01/2026 |
| 142 |  BitradeX |
BCH/USDT | $578.94 | $2,401,172 | 13:00:11 20/01/2026 |
| 143 | IndoEx |
BCH/BTC | $579.47 | $2,344,107 | 12:57:11 20/01/2026 |
| 144 | AstralX |
BCH/USDT | $578.63 | $2,324,064 | 13:00:15 20/01/2026 |
| 145 | FameEX |
BCH/USDT | $579.42 | $2,241,836 | 12:57:07 20/01/2026 |
| 146 | Bybit |
BCH/USDT | $578.89 | $2,024,817 | 12:54:08 20/01/2026 |
| 147 | KuCoin |
BCH/USDT | $579.01 | $2,015,773 | 12:55:54 20/01/2026 |
| 148 | WEEX |
BCH/USDC | $579.27 | $2,001,391 | 12:57:11 20/01/2026 |
| 149 | Hotcoin |
BCH/USD | $578.74 | $1,995,038 | 12:57:18 20/01/2026 |
| 150 | Biconomy.com |
BCH/USDT | $579.27 | $1,962,978 | 12:57:07 20/01/2026 |
| 151 |  FMFW.io |
BCH/USD | $579.91 | $1,890,763 | 12:57:09 20/01/2026 |
| 152 |  HitBTC |
BCH/USDT | $579.85 | $1,888,754 | 12:54:11 20/01/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $579.35 | $1,881,648 | 13:00:10 20/01/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $579.34 | $1,881,626 | 13:00:15 20/01/2026 |
| 155 | BlockFin |
BCH/USDT | $579.14 | $1,875,677 | 13:00:09 20/01/2026 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $578.94 | $1,810,471 | 13:00:10 20/01/2026 |
| 157 | IndoEx |
BCH/LTC | $579.47 | $1,735,929 | 12:57:11 20/01/2026 |
| 158 | Binance |
BCH/USDC | $579.02 | $1,652,524 | 12:56:54 20/01/2026 |
| 159 |  BingX |
BCH/USDT | $579.46 | $1,636,139 | 12:57:09 20/01/2026 |
| 160 | BTCC |
BCH/USDT | $579.22 | $1,628,690 | 12:57:08 20/01/2026 |
| 161 |  P2B |
BCH/USDT | $579.19 | $1,624,881 | 12:54:11 20/01/2026 |
| 162 | Bibox |
BCH/USDT | $493.18 | $1,584,572 | 13:00:12 20/01/2026 |
| 163 |  PointPay |
BCH/USDT | $579.22 | $1,572,994 | 12:57:07 20/01/2026 |
| 164 | Gate |
BCH/USDT | $578.89 | $1,537,244 | 12:56:24 20/01/2026 |
| 165 | Toobit |
BCH/USDT | $579.32 | $1,461,594 | 12:57:08 20/01/2026 |
| 166 |  EdgeX |
BCH/USD | $578.61 | $1,431,964 | 13:03:15 20/01/2026 |
| 167 |  Bitunix |
BCH/USDT | $579.22 | $1,426,218 | 12:57:07 20/01/2026 |
| 168 | CEEX exchange |
BCH/USDT | $578.53 | $1,388,610 | 13:00:15 20/01/2026 |
| 169 | Millionero |
BCH/USDC | $579.29 | $1,285,375 | 13:00:08 20/01/2026 |
| 170 | DigiFinex |
BCH/USDT | $579.18 | $1,283,305 | 12:54:11 20/01/2026 |
| 171 | Bitget |
BCH/USDT | $578.99 | $1,275,118 | 12:54:11 20/01/2026 |
| 172 |  BitKan |
BCH/USDT | $579.03 | $1,194,123 | 13:00:12 20/01/2026 |
| 173 |  Venus |
BCH/vBCH | $579.23 | $1,153,972 | 13:00:08 20/01/2026 |
| 174 | BitMart |
BCH/BTC | $578.78 | $1,143,686 | 12:57:08 20/01/2026 |
| 175 |  Lighter |
BCH/USDC | $578.72 | $1,140,985 | 13:03:15 20/01/2026 |
| 176 | BloFin |
BCH/USDT | $580.58 | $1,138,636 | 12:30:09 20/01/2026 |
| 177 | Bitspay |
BCH/BTC | $578.81 | $1,072,457 | 13:00:19 20/01/2026 |
| 178 |  Bitcastle |
BCH/USDT | $578.93 | $1,014,189 | 13:00:13 20/01/2026 |
| 179 | ZKE |
BCH/USDC | $578.90 | $964,648 | 13:00:13 20/01/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $578.73 | $952,836 | 13:00:15 20/01/2026 |
| 181 |  BitMEX |
BCH/USDT | $578.96 | $930,305 | 12:57:18 20/01/2026 |
| 182 | Bitspay |
BCH/USDT | $579.28 | $893,533 | 13:00:19 20/01/2026 |
| 183 |  Aster |
BCH/USDT | $578.81 | $841,447 | 12:54:15 20/01/2026 |
| 184 |  UEEx |
BCH/USDT | $578.94 | $815,295 | 13:00:11 20/01/2026 |
| 185 | IndoEx |
BCH/BSV | $579.47 | $809,844 | 12:57:11 20/01/2026 |
| 186 | AscendEX |
BCH/USDT | $580.59 | $803,380 | 12:54:07 20/01/2026 |
| 187 | Bitspay |
BCH/ETH | $579.02 | $786,960 | 13:00:19 20/01/2026 |
| 188 |  Bithumb |
BCH/KRW | $581.46 | $771,962 | 12:59:54 20/01/2026 |
| 189 | Aivora Exchange |
BCH/USDT | $578.94 | $767,944 | 13:00:10 20/01/2026 |
| 190 |  PrimeXBT |
BCH/USDT | $578.60 | $734,795 | 13:00:16 20/01/2026 |
| 191 | HitBTC |
BCH/USDT | $579.16 | $727,841 | 12:54:15 20/01/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $579.09 | $727,754 | 13:00:15 20/01/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $577.77 | $727,749 | 13:00:16 20/01/2026 |
| 194 |  LMAX Digital |
BCH/USD | $578.67 | $707,962 | 13:00:12 20/01/2026 |
| 195 |  Deribit |
BCH/USDC | $579.42 | $700,507 | 12:54:50 20/01/2026 |
| 196 | BitMEX |
BCH/USD | $578.19 | $696,264 | 12:57:18 20/01/2026 |
| 197 |  Kraken |
BCH/USD | $579.20 | $677,251 | 12:59:55 20/01/2026 |
| 198 | BitbabyExchange |
BCH/USDT | $578.99 | $659,044 | 13:00:10 20/01/2026 |
| 199 |  AIA Exchange |
BCH/USDT | $579.03 | $655,386 | 13:00:12 20/01/2026 |
| 200 |  Cryptomus |
BCH/USDT | $579.08 | $625,428 | 13:00:11 20/01/2026 |
| 201 |  LeveX |
BCH/USDT | $578.45 | $618,122 | 13:00:15 20/01/2026 |
| 202 | MEXC |
BCH/USDC | $579.62 | $590,921 | 12:54:07 20/01/2026 |
| 203 |  CoinEx |
BCH/USDT | $578.87 | $570,035 | 12:59:23 20/01/2026 |
| 204 |  BiFinance |
BCH/USDT | $579.22 | $560,666 | 12:57:11 20/01/2026 |
| 205 |  Bitstamp by Robinhood |
BCH/USD | $578.96 | $560,365 | 12:59:53 20/01/2026 |
| 206 | BYDFi |
BCH/USDT | $579.32 | $516,740 | 12:57:09 20/01/2026 |
| 207 |  CEX.IO |
BCH/USDT | $579.40 | $514,866 | 12:54:10 20/01/2026 |
| 208 | Deepcoin |
BCH/USDT | $579.22 | $512,679 | 12:57:10 20/01/2026 |
| 209 |  All InX |
BCH/USDT | $578.93 | $503,009 | 13:00:12 20/01/2026 |
| 210 | YEX |
BCH/USDC | $579.90 | $497,517 | 12:51:16 20/01/2026 |
| 211 |  Bitvavo |
BCH/EUR | $579.08 | $496,164 | 12:57:08 20/01/2026 |
| 212 | Bitspay |
BCH/USDC | $579.23 | $495,216 | 13:00:19 20/01/2026 |
| 213 | Pionex |
BCH/USDT | $578.76 | $490,551 | 12:57:17 20/01/2026 |
| 214 |  BlueBit |
BCH/USDT | $580.13 | $479,480 | 13:00:12 20/01/2026 |
| 215 | BIT |
BCH/USDT | $578.72 | $437,396 | 13:00:23 20/01/2026 |
| 216 | MEXC |
BCH/BTC | $579.93 | $433,587 | 12:54:07 20/01/2026 |
| 217 | EasiCoin |
BCH/USDT | $578.94 | $410,357 | 13:00:10 20/01/2026 |
| 218 |  Qmall Exchange |
BCH/USDT | $579.11 | $409,007 | 12:57:14 20/01/2026 |
| 219 |  Bitrue |
BCH/XRP | $579.25 | $407,065 | 12:57:11 20/01/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $579.57 | $406,445 | 12:54:11 20/01/2026 |
| 221 | Bibox |
BCH/BTC | $493.18 | $404,897 | 13:00:12 20/01/2026 |
| 222 |  Bitbank |
BCC/JPY | $580.42 | $404,880 | 12:57:11 20/01/2026 |
| 223 | KCEX |
BCH/USDT | $579.42 | $401,810 | 12:57:08 20/01/2026 |
| 224 | OKX |
BCH/USD | $579.80 | $398,690 | 12:55:52 20/01/2026 |
| 225 | Poloniex |
BCH/USDT | $578.57 | $369,516 | 12:57:16 20/01/2026 |
| 226 | Bitrue |
BCH/USDT | $579.27 | $348,734 | 12:57:11 20/01/2026 |
| 227 | Deepcoin |
BCH/USD | $578.71 | $333,191 | 12:57:15 20/01/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $579.19 | $331,498 | 12:57:13 20/01/2026 |
| 229 | EXMO |
BCH/USDT | $578.29 | $327,924 | 12:54:11 20/01/2026 |
| 230 |  EXMO.ME |
BCH/USDT | $577.89 | $327,433 | 13:00:11 20/01/2026 |
| 231 |  TGEX |
BCH/USDT | $578.48 | $323,967 | 13:00:15 20/01/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $580.14 | $294,760 | 13:00:08 20/01/2026 |
| 233 | BitTap |
BCH/USDT | $578.74 | $290,357 | 13:00:08 20/01/2026 |
| 234 | Pionex |
BCH/BTC | $578.68 | $286,269 | 12:57:09 20/01/2026 |
| 235 | Binance |
BCH/BTC | $578.80 | $282,673 | 12:56:42 20/01/2026 |
| 236 |  Blynex |
BCH/USDT | $578.86 | $271,924 | 13:00:11 20/01/2026 |
| 237 | CoinEx |
BCH/BTC | $578.75 | $268,400 | 12:59:23 20/01/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $578.60 | $248,317 | 13:00:11 20/01/2026 |
| 239 | Bitunix |
BCH/USD | $578.64 | $247,618 | 12:57:15 20/01/2026 |
| 240 |  Koinpark |
BCH/USDT | $578.93 | $243,603 | 13:00:11 20/01/2026 |
| 241 | Cofinex |
BCH/USDC | $580.57 | $237,969 | 13:00:17 20/01/2026 |
| 242 | WhiteBIT |
BCH/USDC | $578.87 | $236,822 | 12:54:11 20/01/2026 |
| 243 |  Paribu |
BCH/TRY | $580.71 | $231,953 | 13:02:24 20/01/2026 |
| 244 |  Coincall |
BCH/USD | $578.97 | $218,847 | 13:03:16 20/01/2026 |
| 245 |  SunX |
BCH/USDT | $578.97 | $209,843 | 13:03:16 20/01/2026 |
| 246 |  XBO.com |
BCH/USDT | $578.44 | $208,314 | 13:00:12 20/01/2026 |
| 247 | XBO.com |
BCH/USD | $579.82 | $205,403 | 13:00:12 20/01/2026 |
| 248 |  dYdX v4 |
BCH/USD | $579.01 | $201,787 | 13:04:17 20/01/2026 |
| 249 | Kraken |
BCH/EUR | $579.75 | $201,671 | 12:59:55 20/01/2026 |
| 250 |  Bit2Me |
BCH/EUR | $579.68 | $201,082 | 13:00:09 20/01/2026 |
| 251 | XBO.com |
BCH/EUR | $579.63 | $200,537 | 13:00:12 20/01/2026 |
| 252 | EXMO |
BCH/USDC | $578.22 | $196,984 | 12:54:11 20/01/2026 |
| 253 | EXMO.ME |
BCH/USDC | $578.11 | $195,242 | 13:00:11 20/01/2026 |
| 254 | Cofinex |
BCH/USD | $578.45 | $189,483 | 13:00:17 20/01/2026 |
| 255 |  Niza.io |
BCH/USD | $579.20 | $171,256 | 13:00:11 20/01/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $581.17 | $170,116 | 12:20:43 20/01/2026 |
| 257 | Koinpark |
BCH/INR | $595.62 | $164,099 | 13:00:11 20/01/2026 |
| 258 | Cat.Ex |
BCH/BTC | $579.11 | $159,692 | 12:57:13 20/01/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $579.13 | $157,358 | 12:57:09 20/01/2026 |
| 260 |  ONUS Pro |
BCH/VNDC | $579.10 | $157,272 | 13:00:16 20/01/2026 |
| 261 |  Pacifica |
BCH/USD | $578.83 | $155,509 | 13:03:15 20/01/2026 |
| 262 |  BitDelta |
BCH/USDT | $578.94 | $154,814 | 13:00:11 20/01/2026 |
| 263 |  Bitcoiva |
BCH/USDT | $579.14 | $151,853 | 13:00:12 20/01/2026 |
| 264 | Binance |
BCH/FDUSD | $579.07 | $147,218 | 12:56:54 20/01/2026 |
| 265 | XT.COM |
BCH/BTC | $578.59 | $141,477 | 12:57:08 20/01/2026 |
| 266 | ONUS Pro |
BCH/USDT | $578.52 | $141,146 | 13:00:16 20/01/2026 |
| 267 |  LCX Exchange |
BCH/EUR | $579.17 | $141,086 | 12:57:08 20/01/2026 |
| 268 | Bitunix |
BCH/USDC | $578.79 | $135,851 | 12:57:15 20/01/2026 |
| 269 |  Nivex |
BCH/USDT | $578.94 | $134,370 | 13:00:11 20/01/2026 |
| 270 |  YoBit |
BCHABC/BTC | $9.26 | $131,872 | 13:00:08 20/01/2026 |
| 271 | MEXC |
BCH/USDC | $578.62 | $127,546 | 12:54:16 20/01/2026 |
| 272 | P2B |
BCH/USD | $580.10 | $127,127 | 12:54:11 20/01/2026 |
| 273 | Bitcastle |
BCH/BTC | $578.36 | $122,587 | 13:00:13 20/01/2026 |
| 274 |  Coinflare |
BCH/USDT | $578.72 | $119,525 | 13:00:15 20/01/2026 |
| 275 |  Coinone |
BCH/KRW | $582.45 | $111,560 | 12:54:53 20/01/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $578.95 | $107,242 | 13:00:10 20/01/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $578.98 | $101,218 | 12:56:59 20/01/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $579.03 | $100,534 | 12:57:09 20/01/2026 |
| 279 |  CoinCola |
BCH/USDT | $578.94 | $99,304.07 | 13:00:11 20/01/2026 |
| 280 | LeveX |
BCH/USDC | $578.44 | $96,539.88 | 13:00:15 20/01/2026 |
| 281 | LMAX Digital |
BCH/JPY | $580.07 | $83,626.75 | 13:00:12 20/01/2026 |
| 282 | OKX |
BCH/USD | $579.50 | $77,546.76 | 12:56:53 20/01/2026 |
| 283 | BYDFi |
BCH/USDC | $578.57 | $74,751.91 | 13:00:17 20/01/2026 |
| 284 |  Bullish |
BCH/USDC | $579.05 | $71,371.25 | 13:00:09 20/01/2026 |
| 285 | Binance |
BCH/TRY | $582.83 | $66,045.78 | 12:56:42 20/01/2026 |
| 286 | WhiteBIT |
BCH/BTC | $579.91 | $62,858.30 | 12:54:11 20/01/2026 |
| 287 |  Delta Exchange |
BCH/USDT | $578.62 | $61,914.03 | 13:00:16 20/01/2026 |
| 288 | Cofinex |
BCH/USDT | $578.93 | $61,458.66 | 13:00:13 20/01/2026 |
| 289 | Azbit |
BCH/BTC | $579.70 | $61,421.43 | 12:57:08 20/01/2026 |
| 290 | WhiteBIT |
BCH/UAH | $574.50 | $60,050.16 | 12:54:11 20/01/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $579.30 | $58,342.78 | 12:57:17 20/01/2026 |
| 292 |  Bybit EU |
BCH/USDC | $578.09 | $58,333.12 | 13:00:12 20/01/2026 |
| 293 | CoinEx |
BCH/USDC | $579.01 | $56,982.66 | 12:59:23 20/01/2026 |
| 294 |  Paradex |
BCH/USD | $581.59 | $55,813.19 | 13:03:15 20/01/2026 |
| 295 | Bitget |
BCH/USDC | $579.85 | $54,912.13 | 12:54:11 20/01/2026 |
| 296 |  ChangeNOW |
BCH/BTC | $576.89 | $53,856.46 | 13:00:10 20/01/2026 |
| 297 |  Coins.ph |
BCH/PHP | $584.23 | $53,567.10 | 13:00:10 20/01/2026 |
| 298 | LeveX |
BCH/USDT | $578.94 | $53,059.95 | 13:00:11 20/01/2026 |
| 299 | Niza.io |
BCH/EUR | $579.68 | $51,242.90 | 13:00:11 20/01/2026 |
| 300 | Cofinex |
BCH/USDC | $579.69 | $50,440.28 | 13:00:13 20/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,911,321 với tỷ giá $578.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.