Bitcoin Cash BCH
Xếp hạng #22
14:33:00 21/06/2026
Giá Bitcoin Cash (BCH)
$198.88 -0.74%
0.003101 BTC
5,287,095 VND
Thấp: $195.75
Cao: $200.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,115,833 | 14:00:13 21/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $198.76 | $357,568,838 | 14:00:10 21/06/2026 |
| 3 |  SunX |
BCH/USDT | $199.07 | $278,157,818 | 14:00:12 21/06/2026 |
| 4 |  Ulink |
BCH/USDT | $199.06 | $278,153,614 | 14:00:10 21/06/2026 |
| 5 |  AstralX |
BCH/USDT | $198.65 | $189,185,126 | 14:00:19 21/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $198.84 | $137,561,723 | 13:57:16 21/06/2026 |
| 7 |  KTX |
BCH/USDT | $198.71 | $85,563,555 | 14:00:16 21/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $198.61 | $69,795,148 | 13:51:17 21/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.70 | $55,304,514 | 14:00:15 21/06/2026 |
| 10 |  Echobit |
BCH/USDT | $198.83 | $53,968,428 | 13:57:16 21/06/2026 |
| 11 |  ASTX |
BCH/USDT | $198.71 | $47,815,996 | 14:00:16 21/06/2026 |
| 12 |  Ekbit |
BCH/USDT | $198.67 | $47,330,555 | 14:00:27 21/06/2026 |
| 13 |  Binance |
BCH/USDT | $198.67 | $39,080,693 | 13:54:16 21/06/2026 |
| 14 |  BingX |
BCH/USDT | $198.79 | $31,830,620 | 13:57:18 21/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $198.66 | $31,021,853 | 13:54:15 21/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $198.71 | $30,869,234 | 14:00:16 21/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $198.72 | $29,907,448 | 14:00:15 21/06/2026 |
| 18 |  FameEX |
BCH/USDT | $198.67 | $29,288,921 | 13:54:17 21/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $198.65 | $25,416,582 | 14:00:15 21/06/2026 |
| 20 |  CoinW |
BCH/USDT | $198.84 | $24,307,299 | 13:57:18 21/06/2026 |
| 21 |  BTSE |
BCH/USDT | $198.96 | $24,091,571 | 13:57:15 21/06/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $198.78 | $23,099,857 | 14:00:15 21/06/2026 |
| 23 |  BITmarkets |
BCH/USDT | $198.78 | $23,088,261 | 14:00:16 21/06/2026 |
| 24 |  LBank |
BCH/USDT | $198.83 | $21,505,076 | 13:57:17 21/06/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $198.34 | $21,016,683 | 13:57:15 21/06/2026 |
| 26 |  WEEX |
BCH/USDT | $198.83 | $20,376,387 | 13:57:17 21/06/2026 |
| 27 |  IBIT Global |
BCH/USDT | $198.72 | $19,490,093 | 14:00:17 21/06/2026 |
| 28 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 29 |  Tapbit |
BCH/USDT | $198.88 | $17,448,753 | 13:57:15 21/06/2026 |
| 30 |  BVOX |
BCH/USDT | $198.82 | $15,390,187 | 13:57:15 21/06/2026 |
| 31 |  idax exchange |
BCH/USDT | $198.71 | $15,373,836 | 14:00:17 21/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $198.71 | $15,373,407 | 14:00:15 21/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $198.71 | $15,372,631 | 14:00:16 21/06/2026 |
| 34 |  CoinMy |
BCH/USDT | $198.71 | $15,340,440 | 14:00:16 21/06/2026 |
| 35 |  Ourbit |
BCH/USDT | $198.83 | $15,035,797 | 13:57:16 21/06/2026 |
| 36 |  Batonex |
BCH/USDT | $198.72 | $13,623,614 | 14:00:16 21/06/2026 |
| 37 |  BitMart |
BCH/USDT | $198.83 | $13,604,214 | 13:57:15 21/06/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $198.69 | $13,386,559 | 14:00:15 21/06/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $198.83 | $12,957,899 | 13:57:15 21/06/2026 |
| 40 | idax exchange |
BCH/USDT | $198.82 | $12,597,449 | 14:00:13 21/06/2026 |
| 41 | Koinbay |
BCH/USDT | $198.91 | $12,554,834 | 14:00:09 21/06/2026 |
| 42 | WHXEX |
BCH/USDT | $198.80 | $12,547,977 | 14:00:08 21/06/2026 |
| 43 | Blockfinex |
BCH/USDT | $198.80 | $12,547,975 | 14:00:08 21/06/2026 |
| 44 |  BiKing |
BCH/USDT | $198.67 | $12,488,796 | 14:00:16 21/06/2026 |
| 45 |  Azbit |
BCH/USDT | $198.75 | $11,648,673 | 13:57:07 21/06/2026 |
| 46 |  Bybit |
BCH/USDT | $198.65 | $11,615,851 | 13:54:16 21/06/2026 |
| 47 |  CoinP |
BCH/USDT | $198.76 | $10,622,360 | 14:00:07 21/06/2026 |
| 48 | AstralX |
BCH/USDT | $198.86 | $10,400,650 | 14:00:11 21/06/2026 |
| 49 | CoinChief |
BCH/USDT | $199.05 | $10,331,260 | 13:57:10 21/06/2026 |
| 50 |  MEXC |
BCH/USDT | $199.14 | $10,243,844 | 13:57:15 21/06/2026 |
| 51 |  KCEX |
BCH/USDT | $198.82 | $10,058,909 | 13:57:15 21/06/2026 |
| 52 |  DigiFinex |
BCH/USDT | $198.71 | $10,013,294 | 14:00:16 21/06/2026 |
| 53 |  AscendEX |
BCH/USDT | $198.82 | $9,578,972 | 13:57:15 21/06/2026 |
| 54 | SunX |
BCH/USDT | $198.71 | $9,556,798 | 14:00:17 21/06/2026 |
| 55 |  YEX |
BCH/USDT | $198.68 | $9,264,867 | 14:00:16 21/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $198.81 | $8,570,129 | 13:57:16 21/06/2026 |
| 57 |  Toobit |
BCH/USDT | $198.83 | $8,243,896 | 13:57:16 21/06/2026 |
| 58 |  BiFinance |
BCH/USDT | $198.95 | $8,205,600 | 13:57:09 21/06/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $198.69 | $7,986,963 | 14:00:16 21/06/2026 |
| 60 |  Deepcoin |
BCH/USDT | $198.85 | $7,957,711 | 13:57:15 21/06/2026 |
| 61 |  BTCC |
BCH/USDT | $198.92 | $7,803,340 | 13:57:16 21/06/2026 |
| 62 |  ZKE |
BCH/USDT | $198.80 | $7,558,048 | 14:00:12 21/06/2026 |
| 63 |  Zoomex |
BCH/USDT | $199.41 | $7,468,452 | 13:57:16 21/06/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $198.69 | $7,162,669 | 14:03:17 21/06/2026 |
| 65 |  Websea |
BCH/USDT | $198.87 | $6,928,220 | 13:57:16 21/06/2026 |
| 66 | BitMart |
BCH/USDT | $199.02 | $6,827,335 | 13:57:07 21/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $198.84 | $5,846,982 | 13:57:17 21/06/2026 |
| 68 |  CrypFine |
BCH/USDT | $198.93 | $5,744,172 | 13:57:15 21/06/2026 |
| 69 |  MGBX |
BCH/USDT | $198.86 | $5,687,794 | 13:57:17 21/06/2026 |
| 70 |  Hotcoin |
BCH/USDT | $198.88 | $5,387,215 | 13:57:18 21/06/2026 |
| 71 | CoinP |
BCH/USDT | $198.72 | $5,134,156 | 14:00:15 21/06/2026 |
| 72 |  Bitget |
BCH/USDT | $198.72 | $4,974,160 | 13:54:16 21/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $198.65 | $4,972,423 | 14:00:17 21/06/2026 |
| 74 |  OneEx |
BCH/USDT | $199.00 | $4,927,205 | 14:00:15 21/06/2026 |
| 75 |  Tebbit |
BCH/USDT | $198.71 | $4,680,726 | 14:00:18 21/06/2026 |
| 76 |  GroveX |
BCH/USDT | $198.96 | $4,355,630 | 14:00:10 21/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 78 |  Poloniex |
BCH/USDT | $199.23 | $4,157,747 | 13:59:23 21/06/2026 |
| 79 |  UZX |
BCH/USDT | $198.61 | $3,998,333 | 13:54:16 21/06/2026 |
| 80 |  EXMO |
BCH/USD | $207.00 | $3,703,347 | 14:00:07 21/06/2026 |
| 81 | KTX |
BCH/USDT | $198.86 | $3,500,161 | 14:00:08 21/06/2026 |
| 82 | Binance |
BCH/USDC | $198.61 | $3,447,918 | 13:54:16 21/06/2026 |
| 83 |  Dmex |
BCH/USD | $198.90 | $3,368,290 | 14:03:17 21/06/2026 |
| 84 | Binance |
BCH/USDT | $198.95 | $3,204,459 | 13:56:42 21/06/2026 |
| 85 | BiKing |
BCH/USDT | $198.86 | $3,203,350 | 14:00:10 21/06/2026 |
| 86 | CrypFine |
BCH/USDT | $199.00 | $3,184,201 | 13:57:07 21/06/2026 |
| 87 |  Gate |
BCH/USDT | $198.69 | $3,078,232 | 13:54:19 21/06/2026 |
| 88 | WHXEX |
BCH/USD | $198.64 | $2,980,431 | 14:00:16 21/06/2026 |
| 89 |  Phemex |
BCH/USDT | $198.95 | $2,955,714 | 13:57:10 21/06/2026 |
| 90 |  IndoEx |
BCH/ETH | $198.75 | $2,902,321 | 13:57:07 21/06/2026 |
| 91 |  AllinX |
BCH/USDT | $199.07 | $2,900,816 | 14:00:10 21/06/2026 |
| 92 | IndoEx |
BCH/USDC | $198.74 | $2,829,936 | 13:57:07 21/06/2026 |
| 93 |  Pionex |
BCH/USDT | $198.95 | $2,592,752 | 13:57:08 21/06/2026 |
| 94 | Ulink |
BCH/USDT | $346.57 | $2,505,766 | 14:00:26 21/06/2026 |
| 95 |  AEGET |
BCH/USDT | $198.71 | $2,431,755 | 14:00:22 21/06/2026 |
| 96 |  Picol |
BCH/USDT | $198.87 | $2,284,595 | 14:00:12 21/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $198.72 | $2,255,164 | 14:00:15 21/06/2026 |
| 98 | Coinlocally |
BCH/USDT | $198.82 | $2,172,498 | 14:00:11 21/06/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $198.74 | $2,034,083 | 14:03:16 21/06/2026 |
| 100 |  Bitspay |
BCH/BNB | $411.91 | $1,933,812 | 14:00:10 21/06/2026 |
| 101 | Phemex |
BCH/USDT | $198.83 | $1,881,644 | 13:57:15 21/06/2026 |
| 102 | BlockFin |
BCH/USDT | $198.86 | $1,837,378 | 14:00:11 21/06/2026 |
| 103 |  EasiCoin |
BCH/USDT | $198.68 | $1,835,646 | 14:00:16 21/06/2026 |
| 104 | CoinUp.io |
BCH/USDT | $198.74 | $1,817,381 | 13:51:11 21/06/2026 |
| 105 | BVOX |
BCH/USDT | $198.86 | $1,732,881 | 13:57:12 21/06/2026 |
| 106 |  XT.COM |
BCH/USDT | $198.95 | $1,615,834 | 13:57:08 21/06/2026 |
| 107 | Hibt |
BCH/USDT | $198.65 | $1,608,042 | 13:48:09 21/06/2026 |
| 108 | BTCC |
BCH/USDT | $198.85 | $1,600,656 | 13:57:08 21/06/2026 |
| 109 |  4E |
BCH/USDT | $198.76 | $1,586,455 | 14:00:10 21/06/2026 |
| 110 |  Hyperliquid |
BCH/USD | $198.44 | $1,572,445 | 13:57:27 21/06/2026 |
| 111 |  YUBIT |
BCH/USDT | $198.83 | $1,569,970 | 13:57:15 21/06/2026 |
| 112 |  EagleX |
BCH/USDT | $198.71 | $1,547,684 | 14:00:15 21/06/2026 |
| 113 |  Paribu |
BCH/TRY | $199.07 | $1,540,752 | 13:59:59 21/06/2026 |
| 114 | Ourbit |
BCH/USDT | $198.85 | $1,538,303 | 13:45:11 21/06/2026 |
| 115 | IndoEx |
BCH/USDT | $198.75 | $1,530,516 | 13:57:07 21/06/2026 |
| 116 | Hotcoin |
BCH/USDT | $199.06 | $1,494,103 | 13:59:54 21/06/2026 |
| 117 |  BitTap |
BCH/USDT | $198.69 | $1,332,429 | 14:00:16 21/06/2026 |
| 118 | IndoEx |
BCH/BTC | $198.75 | $1,316,754 | 13:57:07 21/06/2026 |
| 119 |  BitxEX |
BCH/USDT | $198.96 | $1,301,962 | 14:00:10 21/06/2026 |
| 120 | WhiteBIT |
BCH/USDT | $198.95 | $1,242,593 | 13:57:07 21/06/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $198.92 | $1,190,761 | 13:56:59 21/06/2026 |
| 122 |  SunX |
BCH/USDT | $222.25 | $1,182,277 | 14:03:16 21/06/2026 |
| 123 | CoinMy |
BCH/USDT | $198.82 | $1,137,092 | 14:00:11 21/06/2026 |
| 124 |  BloFin |
BCH/USDT | $198.86 | $1,132,263 | 13:57:16 21/06/2026 |
| 125 |  BitDelta |
BCH/USDT | $198.86 | $1,129,642 | 14:00:11 21/06/2026 |
| 126 |  P2B |
BCH/USDT | $198.95 | $1,126,935 | 13:57:07 21/06/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $198.86 | $1,117,335 | 14:00:11 21/06/2026 |
| 128 | Biconomy.com |
BCH/USDT | $199.00 | $1,115,427 | 13:57:07 21/06/2026 |
| 129 | Tapbit |
BCH/USDT | $199.00 | $1,113,701 | 13:57:07 21/06/2026 |
| 130 | BloFin |
BCH/USDT | $198.75 | $1,105,619 | 13:48:10 21/06/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $198.95 | $1,101,616 | 13:57:08 21/06/2026 |
| 132 | CoinW |
BCH/USDT | $198.90 | $1,071,869 | 13:57:08 21/06/2026 |
| 133 |  Gems Trade |
BCH/USDT | $199.06 | $1,062,650 | 14:00:12 21/06/2026 |
| 134 |  OKX |
BCH/USDT | $198.95 | $1,062,636 | 13:56:23 21/06/2026 |
| 135 |  Upbit |
BCH/KRW | $197.18 | $1,051,997 | 13:56:23 21/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $198.91 | $1,008,973 | 14:00:16 21/06/2026 |
| 137 | Pionex |
BCH/USDT | $198.83 | $1,007,373 | 13:57:16 21/06/2026 |
| 138 | Hotcoin |
BCH/USD | $198.79 | $1,003,091 | 13:57:18 21/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $198.86 | $999,307 | 13:57:17 21/06/2026 |
| 140 | IndoEx |
BCH/LTC | $198.75 | $976,565 | 13:57:07 21/06/2026 |
| 141 | MEXC |
BCH/USDT | $199.05 | $924,737 | 13:57:09 21/06/2026 |
| 142 |  XXKK |
BCH/USDT | $198.76 | $904,622 | 14:00:11 21/06/2026 |
| 143 | YUBIT |
BCH/USDT | $198.95 | $886,271 | 13:57:07 21/06/2026 |
| 144 |  SuperEx |
BCH/USDT | $199.08 | $856,973 | 14:00:13 21/06/2026 |
| 145 | EagleX |
BCH/USDT | $198.77 | $848,554 | 14:00:11 21/06/2026 |
| 146 | WEEX |
BCH/USDT | $198.95 | $841,611 | 13:57:08 21/06/2026 |
| 147 |  EdgeX |
BCH/USD | $198.90 | $837,259 | 14:03:15 21/06/2026 |
| 148 | AscendEX |
BCH/USDT | $198.66 | $834,379 | 13:57:07 21/06/2026 |
| 149 | Toobit |
BCH/USDT | $198.95 | $829,808 | 13:57:08 21/06/2026 |
| 150 |  EVEDEX |
BCH/USD | $198.79 | $812,475 | 14:03:15 21/06/2026 |
| 151 | BitMart |
BCH/BTC | $198.89 | $804,648 | 13:57:07 21/06/2026 |
| 152 | UZX |
BCH/USDT | $198.75 | $734,479 | 13:54:11 21/06/2026 |
| 153 |  BitradeX |
BCH/USDT | $198.75 | $726,477 | 13:54:09 21/06/2026 |
| 154 |  LMAX Digital |
BCH/USD | $198.64 | $698,877 | 14:00:08 21/06/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $199.08 | $672,690 | 14:00:12 21/06/2026 |
| 156 | Bitget |
BCH/USDT | $198.65 | $631,208 | 13:54:10 21/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $198.97 | $582,437 | 14:00:15 21/06/2026 |
| 158 | Ju.com |
BCH/USDT | $198.76 | $558,596 | 14:00:10 21/06/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $198.87 | $546,627 | 14:00:16 21/06/2026 |
| 160 | Deepcoin |
BCH/USD | $198.84 | $530,926 | 13:57:15 21/06/2026 |
| 161 | WHXEX |
BCH/USDC | $198.80 | $506,256 | 14:00:08 21/06/2026 |
| 162 | idax exchange |
BCH/USDC | $198.82 | $506,255 | 14:00:13 21/06/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $199.00 | $487,878 | 13:59:53 21/06/2026 |
| 164 | Binance |
BCH/USDC | $198.95 | $485,414 | 13:56:54 21/06/2026 |
| 165 | IndoEx |
BCH/BSV | $198.75 | $458,038 | 13:57:07 21/06/2026 |
| 166 |  HTX |
BCH/USDT | $198.97 | $423,916 | 13:59:24 21/06/2026 |
| 167 |  CRMClick |
BCH/USDT | $198.97 | $423,581 | 14:00:11 21/06/2026 |
| 168 | P2B |
BCH/USD | $199.20 | $411,034 | 13:57:07 21/06/2026 |
| 169 | DigiFinex |
BCH/USDT | $198.96 | $407,161 | 13:57:07 21/06/2026 |
| 170 | MGBX |
BCH/USDT | $198.95 | $369,117 | 13:57:09 21/06/2026 |
| 171 |  Venus |
BCH/vBCH | $198.93 | $355,841 | 14:00:11 21/06/2026 |
| 172 | FameEX |
BCH/USDT | $198.85 | $354,699 | 13:57:08 21/06/2026 |
| 173 | LBank |
BCH/USDT | $199.05 | $346,874 | 13:57:09 21/06/2026 |
| 174 |  LeveX |
BCH/USDT | $198.68 | $341,556 | 14:00:15 21/06/2026 |
| 175 | Bitspay |
BCH/BTC | $418.78 | $340,056 | 14:00:10 21/06/2026 |
| 176 |  BitKan |
BCH/USDT | $198.96 | $334,247 | 14:00:10 21/06/2026 |
| 177 |  Kraken |
BCH/EUR | $198.99 | $325,495 | 13:59:53 21/06/2026 |
| 178 | KuCoin |
BCH/USDT | $198.91 | $324,660 | 13:56:53 21/06/2026 |
| 179 | Bybit |
BCH/USDT | $198.75 | $324,646 | 13:54:11 21/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $196.73 | $322,843 | 13:59:53 21/06/2026 |
| 181 | ASTX |
BCH/USDT | $198.88 | $318,289 | 14:00:13 21/06/2026 |
| 182 |  Bit2Me |
BCH/EUR | $198.99 | $317,588 | 13:57:09 21/06/2026 |
| 183 |  KoinBX |
BCH/INR | $216.87 | $308,294 | 14:00:10 21/06/2026 |
| 184 | ZKE |
BCH/USDC | $198.80 | $303,736 | 14:00:12 21/06/2026 |
| 185 |  EXMO.ME |
BCH/USDT | $198.57 | $287,496 | 14:00:07 21/06/2026 |
| 186 | EXMO |
BCH/USDT | $198.56 | $287,492 | 14:00:07 21/06/2026 |
| 187 | YEX |
BCH/USDC | $198.63 | $282,037 | 14:00:16 21/06/2026 |
| 188 |  CoinTR |
BCH/USDT | $199.26 | $265,631 | 14:00:10 21/06/2026 |
| 189 |  Bitvavo |
BCH/EUR | $198.90 | $263,525 | 13:57:09 21/06/2026 |
| 190 |  AlphaX |
BCH/USDT | $198.65 | $257,924 | 14:00:16 21/06/2026 |
| 191 | Cofinex |
BCH/USDC | $198.27 | $257,037 | 14:00:17 21/06/2026 |
| 192 | EXMO.ME |
BCH/USDC | $198.76 | $251,083 | 14:00:07 21/06/2026 |
| 193 | EXMO |
BCH/USDC | $198.75 | $251,080 | 14:00:07 21/06/2026 |
| 194 |  CoinEx |
BCH/USDT | $198.89 | $251,037 | 13:59:23 21/06/2026 |
| 195 | Kraken |
BCH/USD | $199.00 | $247,933 | 13:59:53 21/06/2026 |
| 196 |  Deribit |
BCH/USDC | $199.03 | $246,544 | 14:00:53 21/06/2026 |
| 197 | Cofinex |
BCH/USD | $198.47 | $238,288 | 14:00:17 21/06/2026 |
| 198 | HTX |
BCH/USDT | $198.86 | $234,316 | 13:48:24 21/06/2026 |
| 199 | Cat.Ex |
BCH/BTC | $198.83 | $232,452 | 14:00:15 21/06/2026 |
| 200 |  FMFW.io |
BCH/USD | $199.28 | $228,799 | 13:57:09 21/06/2026 |
| 201 |  Mandala Exchange |
BCH/USDT | $198.79 | $228,559 | 14:00:13 21/06/2026 |
| 202 |  Changelly |
BCH/USDT | $198.78 | $228,546 | 14:00:11 21/06/2026 |
| 203 |  HitBTC |
BCH/USDT | $198.86 | $228,503 | 13:54:09 21/06/2026 |
| 204 |  Bitunix |
BCH/USD | $198.80 | $225,930 | 13:57:17 21/06/2026 |
| 205 | Bitspay |
BCH/USDT | $411.80 | $221,206 | 14:00:10 21/06/2026 |
| 206 | KoinBX |
BCH/USDT | $198.86 | $219,527 | 14:00:10 21/06/2026 |
| 207 | Tebbit |
BCH/USDT | $198.88 | $216,160 | 14:00:17 21/06/2026 |
| 208 |  Blynex |
BCH/USDT | $198.89 | $206,031 | 14:00:10 21/06/2026 |
| 209 | Pionex |
BCH/BTC | $198.89 | $205,837 | 13:57:08 21/06/2026 |
| 210 | Binance |
BCH/BTC | $198.90 | $204,713 | 13:56:54 21/06/2026 |
| 211 |  Bitcastle |
BCH/USDT | $198.77 | $200,196 | 14:00:11 21/06/2026 |
| 212 |  YoBit |
BCHABC/BTC | $6.58 | $198,686 | 14:00:09 21/06/2026 |
| 213 |  NexDAX |
BCH/USDT | $198.95 | $198,668 | 13:57:09 21/06/2026 |
| 214 |  COINSPACE |
BCH/USDT | $198.69 | $196,469 | 14:00:11 21/06/2026 |
| 215 | P2B |
BCH/BTC | $198.54 | $179,174 | 13:57:07 21/06/2026 |
| 216 | Deepcoin |
BCH/USDT | $198.95 | $175,402 | 13:57:08 21/06/2026 |
| 217 | WhiteBIT |
BCH/WBT | $198.95 | $167,417 | 13:57:07 21/06/2026 |
| 218 | Bitspay |
BCH/ETH | $414.77 | $164,889 | 14:00:10 21/06/2026 |
| 219 | BitTap |
BCH/USDT | $198.86 | $159,797 | 14:00:08 21/06/2026 |
| 220 |  BlueBit |
BCH/USDT | $198.97 | $158,552 | 14:00:10 21/06/2026 |
| 221 | Bitunix |
BCH/USDT | $198.95 | $155,315 | 13:57:09 21/06/2026 |
| 222 | Gate |
BCH/USDT | $198.85 | $152,125 | 13:56:24 21/06/2026 |
| 223 | Bitbaby |
BCH/USDT | $198.96 | $144,142 | 14:00:10 21/06/2026 |
| 224 |  BitMEX |
BCH/USDT | $199.06 | $140,662 | 13:57:18 21/06/2026 |
| 225 | BingX |
BCH/USDT | $199.07 | $136,989 | 13:57:08 21/06/2026 |
| 226 | WhiteBIT |
BCH/USDC | $198.89 | $121,342 | 13:57:07 21/06/2026 |
| 227 | EasiCoin |
BCH/USDT | $198.76 | $109,850 | 14:00:07 21/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $197.77 | $108,624 | 14:00:19 21/06/2026 |
| 229 | HitBTC |
BCH/USDT | $197.76 | $108,615 | 14:00:24 21/06/2026 |
| 230 |  Gleec BTC |
BCH/USDT | $197.71 | $108,134 | 14:00:15 21/06/2026 |
| 231 | MEXC |
BCH/USDC | $198.81 | $102,931 | 13:57:15 21/06/2026 |
| 232 | XT.COM |
BCH/BTC | $198.89 | $102,332 | 13:57:08 21/06/2026 |
| 233 | BYDFi |
BCH/USDT | $198.76 | $101,733 | 14:00:11 21/06/2026 |
| 234 |  Bitrue |
BCH/USDT | $199.01 | $101,416 | 13:57:08 21/06/2026 |
| 235 |  Cryptomus |
BCH/USDT | $199.04 | $99,014.83 | 14:00:10 21/06/2026 |
| 236 |  VinDAX |
BCH/BTC | $198.57 | $95,700.86 | 14:00:10 21/06/2026 |
| 237 | Bitrue |
BCH/XRP | $199.00 | $94,388.29 | 13:57:08 21/06/2026 |
| 238 | WhiteBIT |
BCH/TRY | $198.97 | $92,645.56 | 13:57:07 21/06/2026 |
| 239 | MEXC |
BCH/USD1 | $198.94 | $92,451.80 | 13:57:15 21/06/2026 |
| 240 | Binance |
BCH/FDUSD | $198.92 | $90,690.28 | 13:56:54 21/06/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $198.77 | $88,420.18 | 13:56:59 21/06/2026 |
| 242 | CoinTR |
BCH/TRY | $199.38 | $86,449.20 | 14:00:10 21/06/2026 |
| 243 |  Coincall |
BCH/USD | $198.89 | $83,684.94 | 14:03:15 21/06/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $198.66 | $83,300.55 | 14:00:08 21/06/2026 |
| 245 |  Niza.io |
BCH/EUR | $198.99 | $80,990.68 | 14:00:12 21/06/2026 |
| 246 | KCEX |
BCH/USDT | $199.15 | $80,799.87 | 13:57:08 21/06/2026 |
| 247 |  Lighter |
BCH/USDC | $198.84 | $80,207.61 | 14:00:15 21/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $198.56 | $80,173.78 | 14:00:15 21/06/2026 |
| 249 |  BigONE |
BCH/USDT | $198.47 | $71,922.15 | 13:57:07 21/06/2026 |
| 250 | CoinEx |
BCH/BTC | $198.67 | $69,897.21 | 13:59:53 21/06/2026 |
| 251 | Bitspay |
BCH/USDC | $411.84 | $67,959.97 | 14:00:10 21/06/2026 |
| 252 |  Flipster |
BCH/USDT | $198.42 | $67,091.59 | 14:00:15 21/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $199.24 | $66,096.10 | 13:57:07 21/06/2026 |
| 254 | LeveX |
BCH/USDC | $198.63 | $64,420.82 | 14:00:15 21/06/2026 |
| 255 | Niza.io |
BCH/USD | $199.00 | $61,826.51 | 14:00:12 21/06/2026 |
| 256 |  XBO.com |
BCH/USDT | $199.06 | $60,214.26 | 14:00:07 21/06/2026 |
| 257 | XBO.com |
BCH/USD | $199.06 | $60,019.89 | 14:00:07 21/06/2026 |
| 258 | XBO.com |
BCH/EUR | $198.60 | $60,005.64 | 14:00:07 21/06/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $198.96 | $59,518.29 | 13:57:07 21/06/2026 |
| 260 | MEXC |
BCH/USD1 | $198.91 | $55,674.82 | 13:57:09 21/06/2026 |
| 261 | Cofinex |
BCH/USDT | $198.97 | $55,662.15 | 14:00:11 21/06/2026 |
| 262 | EasiCoin |
BCH/USDC | $198.85 | $53,159.44 | 14:00:07 21/06/2026 |
| 263 |  Extended |
BCH/USD | $198.60 | $53,058.86 | 14:03:16 21/06/2026 |
| 264 |  Bitkub |
BCH/THB | $198.38 | $51,956.13 | 13:57:08 21/06/2026 |
| 265 |  Pacifica |
BCH/USD | $198.85 | $50,731.13 | 14:03:15 21/06/2026 |
| 266 |  Koinpark |
BCH/USDT | $198.87 | $49,522.00 | 14:00:11 21/06/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $198.67 | $48,210.16 | 14:00:16 21/06/2026 |
| 268 |  PointPay |
BCH/USDT | $199.05 | $45,413.38 | 13:57:07 21/06/2026 |
| 269 | Azbit |
BCH/BTC | $198.76 | $44,707.69 | 13:57:07 21/06/2026 |
| 270 |  Coins.ph |
BCH/PHP | $199.75 | $44,568.40 | 14:00:10 21/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $198.79 | $43,594.73 | 14:00:11 21/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $191.71 | $41,950.46 | 13:57:07 21/06/2026 |
| 273 | WhiteBIT |
BCH/BTC | $198.89 | $41,066.85 | 13:57:07 21/06/2026 |
| 274 |  Bitcoiva |
BCH/INR | $209.69 | $39,558.65 | 14:00:12 21/06/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $198.97 | $38,637.52 | 14:00:12 21/06/2026 |
| 276 | Binance |
BCH/TRY | $199.20 | $36,036.77 | 13:56:54 21/06/2026 |
| 277 | Koinpark |
BCH/INR | $212.24 | $35,884.36 | 14:00:11 21/06/2026 |
| 278 | WHXEX |
BCH/BTC | $198.78 | $35,296.20 | 14:00:08 21/06/2026 |
| 279 | idax exchange |
BCH/BTC | $198.79 | $35,294.32 | 14:00:13 21/06/2026 |
| 280 | Koinbay |
BCH/BTC | $198.78 | $35,133.72 | 14:00:09 21/06/2026 |
| 281 | BYDFi |
BCH/USDC | $198.84 | $34,097.38 | 14:00:16 21/06/2026 |
| 282 |  MAX Exchange |
BCH/USDT | $198.61 | $34,048.65 | 14:00:14 21/06/2026 |
| 283 | Bitrue |
BCH/USDC | $199.05 | $33,750.80 | 13:57:08 21/06/2026 |
| 284 | Gate |
BCH/USDC | $199.25 | $33,401.86 | 13:56:24 21/06/2026 |
| 285 | BitMEX |
BCH/USD | $199.10 | $33,327.00 | 13:57:18 21/06/2026 |
| 286 | Bitbase |
BCH/USDC | $198.82 | $32,813.97 | 13:57:17 21/06/2026 |
| 287 |  Coinone |
BCH/KRW | $197.38 | $32,358.44 | 13:59:32 21/06/2026 |
| 288 | Coins.ph |
BCH/USDT | $198.86 | $31,058.26 | 14:00:10 21/06/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $198.96 | $29,114.07 | 13:59:53 21/06/2026 |
| 290 | WEEX |
BCH/USDC | $198.95 | $28,717.67 | 13:57:08 21/06/2026 |
| 291 | MEXC |
BCH/USDC | $199.25 | $28,041.81 | 13:57:09 21/06/2026 |
| 292 | LeveX |
BCH/USD | $198.59 | $26,627.57 | 14:00:15 21/06/2026 |
| 293 | Kraken |
BCH/USDC | $199.10 | $25,951.59 | 13:59:53 21/06/2026 |
| 294 |  Binance TR |
BCH/TRY | $199.20 | $25,867.82 | 13:57:11 21/06/2026 |
| 295 | Bitbaby |
BCH/USDC | $199.15 | $22,350.52 | 14:00:10 21/06/2026 |
| 296 |  BitexLive |
BCH/USDT | $198.88 | $21,929.22 | 14:00:20 21/06/2026 |
| 297 |  Nivex |
BCH/USDT | $199.06 | $21,673.64 | 14:00:11 21/06/2026 |
| 298 | 4E |
BCH/USDT | $198.68 | $19,971.88 | 14:00:15 21/06/2026 |
| 299 | LeveX |
BCH/USDT | $198.86 | $18,722.42 | 14:00:07 21/06/2026 |
| 300 |  Remitano |
BCH/USDT | $199.61 | $18,623.37 | 14:00:08 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,115,833 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.