Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,200,637,900,732 Khối lượng (24h): $51,527,801,126 Thị phần: BTC: 58.8%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 06:48:00 18/08/2026
Giá Bitcoin Cash (BCH)
$205.01 0.7%
0.003181 BTC 5,279,487 VND
Thấp: $202.63 Cao: $205.50

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.27 $959,365,673 06:00:07 18/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $204.22 $365,159,705 06:00:09 18/08/2026
4 CoinChief CoinChief BCH/USDT $203.96 $98,968,356 05:57:16 18/08/2026
5 Ulink Ulink BCH/USDT $204.11 $96,647,265 06:00:10 18/08/2026
6 SunX SunX BCH/USDT $204.11 $96,645,939 06:00:08 18/08/2026
7 CoinUp.io CoinUp.io BCH/USDT $203.97 $93,355,646 05:57:16 18/08/2026
8 GroveX GroveX BCH/USDT $204.02 $85,484,521 06:00:11 18/08/2026
9 AstralX AstralX BCH/USDT $203.71 $37,583,301 06:00:17 18/08/2026
10 KTX KTX BCH/USDT $203.96 $26,177,959 06:00:15 18/08/2026
11 WhiteBIT WhiteBIT BCH/USDT $203.84 $23,822,514 05:57:15 18/08/2026
12 BTSE BTSE BCH/USDT $204.11 $21,410,806 05:57:15 18/08/2026
13 Binance Binance BCH/USDT $203.93 $21,370,087 05:54:16 18/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.84 $20,865,265 06:00:15 18/08/2026
15 AstralX AstralX BCH/USDT $204.02 $20,514,003 06:00:08 18/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $203.84 $20,426,549 06:00:15 18/08/2026
17 BITmarkets BITmarkets BCH/USDT $203.71 $20,414,166 06:00:15 18/08/2026
18 Ekbit Ekbit BCH/USDT $203.87 $19,910,936 06:00:16 18/08/2026
19 ASTX ASTX BCH/USDT $203.85 $19,622,825 06:00:16 18/08/2026
20 OrangeX OrangeX BCH/USDT $203.96 $18,794,779 05:57:15 18/08/2026
21 FameEX FameEX BCH/USDT $203.97 $16,158,264 05:57:19 18/08/2026
22 BiFinance BiFinance BCH/USDT $204.11 $16,051,229 05:57:08 18/08/2026
23 idax exchange idax exchange BCH/USDT $203.85 $13,687,186 06:00:18 18/08/2026
24 Blockfinex Blockfinex BCH/USDT $203.91 $13,687,127 06:00:16 18/08/2026
25 WHXEX WHXEX BCH/USDT $203.91 $13,686,703 06:00:16 18/08/2026
26 Koinbay Koinbay BCH/USDT $203.91 $13,629,141 05:57:15 18/08/2026
27 WHXEX WHXEX BCH/USDT $204.06 $13,285,011 06:00:12 18/08/2026
28 Koinbay Koinbay BCH/USDT $204.05 $13,255,485 05:57:09 18/08/2026
29 Blockfinex Blockfinex BCH/USDT $204.06 $13,232,491 06:00:09 18/08/2026
30 idax exchange idax exchange BCH/USDT $204.06 $13,232,367 06:00:09 18/08/2026
31 BitMart BitMart BCH/USDT $203.92 $13,096,007 06:00:16 18/08/2026
32 WOO X Pro WOO X Pro BCH/USDT $203.86 $12,661,558 06:00:16 18/08/2026
33 CoinW CoinW BCH/USDT $203.97 $12,568,361 05:57:17 18/08/2026
34 LBank LBank BCH/USDT $203.96 $12,567,286 05:57:16 18/08/2026
35 BlockFin BlockFin BCH/USDT $203.92 $12,194,303 06:00:15 18/08/2026
36 AllinX AllinX BCH/USDT $204.11 $12,136,876 06:00:09 18/08/2026
37 WEEX WEEX BCH/USDT $203.96 $11,679,634 05:57:17 18/08/2026
38 CoinP CoinP BCH/USDT $204.02 $11,383,847 06:00:07 18/08/2026
39 KCEX KCEX BCH/USDT $203.97 $11,091,219 05:57:15 18/08/2026
40 IBIT Global IBIT Global BCH/USDT $203.83 $10,644,801 06:00:17 18/08/2026
41 Echobit Echobit BCH/USDT $203.97 $10,102,452 05:57:16 18/08/2026
42 CoinChief CoinChief BCH/USDT $204.01 $9,426,080 05:57:12 18/08/2026
43 Tapbit Tapbit BCH/USDT $203.94 $9,241,801 05:57:15 18/08/2026
44 CoinMy CoinMy BCH/USDT $203.91 $8,280,009 06:00:16 18/08/2026
45 Batonex Batonex BCH/USDT $203.92 $8,275,091 06:00:16 18/08/2026
46 BVOX BVOX BCH/USDT $203.94 $8,245,277 05:48:15 18/08/2026
47 Ourbit Ourbit BCH/USDT $203.96 $8,158,615 05:57:16 18/08/2026
48 Hibt Hibt BCH/USDT $204.11 $8,114,532 05:57:17 18/08/2026
49 ZKE ZKE BCH/USDT $204.07 $7,939,488 06:00:10 18/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $203.90 $7,599,640 06:00:17 18/08/2026
51 Biconomy.com Biconomy.com BCH/USDT $203.96 $7,354,224 05:57:15 18/08/2026
52 YEX YEX BCH/USDT $203.84 $6,913,410 06:00:16 18/08/2026
53 BTCC BTCC BCH/USDT $204.09 $6,763,824 05:57:15 18/08/2026
54 BiKing BiKing BCH/USDT $203.92 $6,634,350 05:57:15 18/08/2026
55 BingX BingX BCH/USDC $204.07 $6,499,300 05:57:17 18/08/2026
56 Toobit Toobit BCH/USDT $203.97 $6,493,887 05:57:16 18/08/2026
57 BingX BingX BCH/USDT $203.88 $6,120,391 05:57:17 18/08/2026
58 DigiFinex DigiFinex BCH/USDT $203.84 $5,708,271 06:00:16 18/08/2026
59 Deepcoin Deepcoin BCH/USDT $203.93 $5,671,862 05:57:15 18/08/2026
60 CoinP CoinP BCH/USDT $203.87 $5,423,034 06:00:15 18/08/2026
61 Zoomex Zoomex BCH/USDT $203.47 $4,994,941 05:57:17 18/08/2026
62 OneEx OneEx BCH/USDT $204.09 $4,884,438 06:00:16 18/08/2026
63 BitxEX BitxEX BCH/USDT $204.01 $4,500,544 06:00:11 18/08/2026
64 Websea Websea BCH/USDT $203.98 $4,372,983 05:57:20 18/08/2026
65 Hotcoin Hotcoin BCH/USDT $204.11 $4,367,570 05:51:18 18/08/2026
66 Poloniex Poloniex BCH/USDT $203.65 $4,124,291 05:59:23 18/08/2026
67 Phemex Phemex BCH/USDT $204.11 $3,890,419 05:57:09 18/08/2026
68 Bybit Bybit BCH/USDT $203.82 $3,722,862 05:54:16 18/08/2026
69 MGBX MGBX BCH/USDT $203.98 $3,459,245 05:57:16 18/08/2026
70 Bitbase Bitbase BCH/USDT $203.97 $3,405,577 05:57:17 18/08/2026
71 CrypFine CrypFine BCH/USDT $204.06 $3,254,437 05:57:07 18/08/2026
72 CrypFine CrypFine BCH/USDT $203.90 $3,134,098 05:57:15 18/08/2026
73 MEXC MEXC BCH/USDT $204.42 $3,126,557 05:57:15 18/08/2026
74 Azbit Azbit BCH/USDT $204.11 $3,081,219 05:54:09 18/08/2026
75 BitDelta BitDelta BCH/USDT $204.12 $3,010,418 06:00:07 18/08/2026
76 WHXEX WHXEX BCH/USD $203.87 $2,881,993 06:00:16 18/08/2026
77 IndoEx IndoEx BCH/ETH $204.15 $2,723,907 05:54:11 18/08/2026
78 BiKing BiKing BCH/USDT $204.11 $2,709,069 05:57:07 18/08/2026
79 Binance Binance BCH/USDT $204.11 $2,709,021 05:56:42 18/08/2026
80 Gate Gate BCH/USDT $203.98 $2,697,722 05:54:20 18/08/2026
81 IndoEx IndoEx BCH/USDC $204.16 $2,626,558 05:54:11 18/08/2026
82 CoinUp.io CoinUp.io BCH/USDT $204.01 $2,554,028 05:57:08 18/08/2026
83 Pionex Pionex BCH/USDT $204.11 $2,362,543 05:57:09 18/08/2026
84 Binance Binance BCH/USDC $203.92 $2,338,079 05:54:16 18/08/2026
85 UZX UZX BCH/USDT $203.86 $2,318,932 05:57:21 18/08/2026
86 Hotcoin Hotcoin BCH/USDT $203.95 $2,270,862 05:57:18 18/08/2026
87 Tapbit Tapbit BCH/USDT $204.06 $2,194,843 05:57:11 18/08/2026
88 Picol Picol BCH/USDT $204.01 $2,083,757 06:00:11 18/08/2026
89 Ulink Ulink BCH/USDT $346.71 $1,947,029 06:00:32 18/08/2026
90 BVOX BVOX BCH/USDT $203.92 $1,852,889 05:48:12 18/08/2026
91 KuCoin KuCoin BCH/USDT $204.00 $1,801,262 05:54:19 18/08/2026
92 IndoEx IndoEx BCH/USDT $204.16 $1,432,493 05:54:11 18/08/2026
93 Cofinex Cofinex BCH/USDT $203.92 $1,383,267 06:00:17 18/08/2026
94 Bitget Bitget BCH/USDT $203.97 $1,381,453 05:54:16 18/08/2026
95 Bitspay Bitspay BCH/BNB $413.30 $1,359,298 06:00:07 18/08/2026
96 Hibt Hibt BCH/USDT $204.11 $1,355,317 05:57:08 18/08/2026
97 BTCC BTCC BCH/USDT $204.11 $1,354,535 05:57:09 18/08/2026
98 4E 4E BCH/USDT $204.01 $1,341,571 05:57:12 18/08/2026
99 XT.COM XT.COM BCH/USDT $204.11 $1,280,879 05:57:12 18/08/2026
100 EasiCoin EasiCoin BCH/USDT $203.85 $1,271,619 06:00:15 18/08/2026
101 Bitbaby Bitbaby BCH/USDT $203.89 $1,250,928 06:00:20 18/08/2026
102 IndoEx IndoEx BCH/BTC $204.15 $1,230,197 05:54:11 18/08/2026
103 Ourbit Ourbit BCH/USDT $204.01 $1,218,764 05:57:11 18/08/2026
104 YUBIT YUBIT BCH/USDT $203.96 $1,144,897 05:57:15 18/08/2026
105 Hyperliquid Hyperliquid BCH/USDC $204.10 $1,126,418 05:57:26 18/08/2026
106 BlockFin BlockFin BCH/USDT $203.91 $1,120,029 06:00:07 18/08/2026
107 BitGW Exchange BitGW Exchange BCH/USDT $204.11 $1,093,014 06:00:15 18/08/2026
108 OKX OKX BCH/USDT $204.11 $1,081,705 05:56:23 18/08/2026
109 Gems Trade Gems Trade BCH/USDT $204.11 $1,080,899 06:00:08 18/08/2026
110 Extended Extended BCH/USD $203.08 $1,079,580 06:00:16 18/08/2026
111 Phemex Phemex BCH/USDT $203.97 $1,077,997 05:57:16 18/08/2026
112 P2B P2B BCH/USDT $204.01 $1,029,385 05:48:11 18/08/2026
113 SunX SunX BCH/USDT $203.86 $1,013,246 06:00:18 18/08/2026
114 BitradeX BitradeX BCH/USDT $204.01 $1,003,328 05:57:12 18/08/2026
115 Toobit Toobit BCH/USDT $204.01 $997,420 05:57:12 18/08/2026
116 Paribu Paribu BCH/TRY $203.70 $964,997 05:59:23 18/08/2026
117 Aivora Exchange Aivora Exchange BCH/USDT $204.11 $943,561 06:00:09 18/08/2026
118 Kalshi Kalshi BCH/USD $204.28 $937,617 06:00:15 18/08/2026
119 IndoEx IndoEx BCH/LTC $204.18 $909,866 05:54:11 18/08/2026
120 HyperPay Futures HyperPay Futures BCH/USDT $203.86 $894,605 06:00:17 18/08/2026
121 CoinMy CoinMy BCH/USDT $204.07 $891,448 06:00:08 18/08/2026
122 YUBIT YUBIT BCH/USDT $204.01 $866,133 05:57:09 18/08/2026
123 Coinbase Exchange Coinbase Exchange BCH/USD $204.15 $855,284 05:56:29 18/08/2026
124 AEGET AEGET BCH/USDT $203.90 $846,525 06:00:16 18/08/2026
125 Hotcoin Hotcoin BCH/USD $203.95 $835,990 05:57:18 18/08/2026
126 MEXC MEXC BCH/USDT $204.01 $807,328 05:57:07 18/08/2026
127 XXKK XXKK BCH/USDT $204.11 $796,303 05:57:09 18/08/2026
128 EVEDEX EVEDEX BCH/USD $203.92 $795,414 06:00:15 18/08/2026
129 SuperEx SuperEx BCH/USDT $204.31 $794,026 05:57:09 18/08/2026
130 Biconomy.com Biconomy.com BCH/USDT $204.16 $778,138 05:57:07 18/08/2026
131 CoinW CoinW BCH/USDT $204.17 $768,800 05:51:10 18/08/2026
132 SunX SunX BCH/USDT $214.57 $733,286 06:00:16 18/08/2026
133 WEEX WEEX BCH/USDT $204.11 $731,485 05:57:08 18/08/2026
134 Upbit Upbit BCH/KRW $203.13 $724,046 05:56:53 18/08/2026
135 WhiteBIT WhiteBIT BCH/USDT $204.06 $696,151 05:57:11 18/08/2026
136 idax exchange idax exchange BCH/USDC $204.03 $687,897 06:00:09 18/08/2026
137 WHXEX WHXEX BCH/USDC $204.04 $687,874 06:00:12 18/08/2026
138 BloFin BloFin BCH/USDT $203.91 $672,411 05:57:12 18/08/2026
139 x.me Exchange x.me Exchange BCH/USDT $203.99 $668,454 05:57:18 18/08/2026
140 CRMClick CRMClick BCH/USDT $203.52 $663,645 06:00:09 18/08/2026
141 HTX HTX BCH/USDT $203.52 $663,640 05:59:55 18/08/2026
142 AIA Exchange AIA Exchange BCH/USDT $204.11 $656,014 06:00:07 18/08/2026
143 Deribit Deribit BCH/USDC $204.56 $643,294 05:30:59 18/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $204.06 $630,873 06:00:50 18/08/2026
145 UZX UZX BCH/USDT $204.11 $601,828 05:57:12 18/08/2026
146 BitTap BitTap BCH/USDT $203.81 $579,859 06:00:19 18/08/2026
147 BloFin BloFin BCH/USDT $203.95 $564,719 05:51:17 18/08/2026
148 BYDFi BYDFi BCH/USDT $203.93 $551,495 06:00:15 18/08/2026
149 Binance Binance BCH/USDC $204.07 $524,655 05:56:42 18/08/2026
150 KuCoin KuCoin BCH/USDT $203.97 $497,432 05:53:53 18/08/2026
151 Bybit Bybit BCH/USDT $204.22 $428,073 05:54:08 18/08/2026
152 IndoEx IndoEx BCH/BSV $204.15 $425,068 05:54:11 18/08/2026
153 ZKE ZKE BCH/USDC $204.03 $412,742 06:00:10 18/08/2026
154 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.93 $408,214 06:00:15 18/08/2026
155 LBank LBank BCH/USDT $204.01 $397,530 05:57:12 18/08/2026
156 EdgeX EdgeX BCH/USDC $203.93 $390,158 06:00:16 18/08/2026
157 DigiFinex DigiFinex BCH/USDT $204.08 $388,222 05:54:07 18/08/2026
158 Bitvavo Bitvavo BCH/EUR $204.21 $386,860 05:57:12 18/08/2026
159 Venus Venus BCH/vBCH $204.09 $363,024 05:57:07 18/08/2026
160 MGBX MGBX BCH/USDT $204.11 $356,146 05:57:12 18/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.10 $354,095 05:59:53 18/08/2026
162 P2B P2B BCH/USD $204.20 $338,299 05:48:11 18/08/2026
163 KoinBX KoinBX BCH/INR $218.51 $316,711 06:00:09 18/08/2026
164 CoinEx CoinEx BCH/USDT $204.11 $298,407 05:57:15 18/08/2026
165 LMAX Digital LMAX Digital BCH/USD $203.92 $288,891 06:00:12 18/08/2026
166 BitKan BitKan BCH/USDT $204.02 $279,893 06:00:09 18/08/2026
167 Bitbase Bitbase BCH/USDT $204.01 $279,071 05:57:07 18/08/2026
168 YEX YEX BCH/USDC $203.83 $277,151 06:00:16 18/08/2026
169 ASTX ASTX BCH/USDT $204.01 $270,318 06:00:10 18/08/2026
170 CoinTR CoinTR BCH/USDT $203.91 $269,605 06:00:07 18/08/2026
171 WhiteBIT WhiteBIT BCH/USDC $204.28 $251,351 05:57:11 18/08/2026
172 Bitspay Bitspay BCH/BTC $417.78 $234,633 06:00:07 18/08/2026
173 CoinEx CoinEx BCH/USDT $203.98 $234,018 05:59:23 18/08/2026
174 Blynex Blynex BCH/USDT $204.18 $233,048 05:57:11 18/08/2026
175 KoinBX KoinBX BCH/USDT $204.01 $219,908 06:00:09 18/08/2026
176 ApeX Omni ApeX Omni BCH/USDT $204.04 $214,178 06:00:16 18/08/2026
177 HTX HTX BCH/USDT $204.01 $206,099 05:57:17 18/08/2026
178 NexDAX NexDAX BCH/USDT $203.91 $202,357 06:00:07 18/08/2026
179 FMFW.io FMFW.io BCH/USD $204.33 $194,210 05:57:08 18/08/2026
180 HitBTC HitBTC BCH/USDT $203.96 $194,132 06:00:11 18/08/2026
181 Mandala Exchange Mandala Exchange BCH/USDT $203.96 $194,130 06:00:10 18/08/2026
182 Changelly Changelly BCH/USDT $203.96 $194,130 06:00:07 18/08/2026
183 Tebbit Tebbit BCH/USDT $204.01 $180,374 06:00:08 18/08/2026
184 Bitunix Bitunix BCH/USD $203.99 $179,825 05:57:16 18/08/2026
185 Bitcastle Bitcastle BCH/USDT $204.01 $176,315 06:00:10 18/08/2026
186 Gate Gate BCH/USDT $204.09 $175,711 05:56:24 18/08/2026
187 WhiteBIT WhiteBIT BCH/WBT $203.92 $167,116 05:57:11 18/08/2026
188 Deepcoin Deepcoin BCH/USDT $204.01 $165,046 05:57:11 18/08/2026
189 Cat.Ex Cat.Ex BCH/USDT $204.01 $162,642 06:00:07 18/08/2026
190 LeveX LeveX BCH/USDT $203.86 $161,279 06:00:16 18/08/2026
191 BlueBit BlueBit BCH/USDT $204.32 $160,392 02:27:07 18/08/2026
192 Bitbase Bitbase BCH/USDC $203.94 $155,684 05:57:17 18/08/2026
193 Cryptomus Cryptomus BCH/USDT $203.97 $152,262 05:57:11 18/08/2026
194 Cat.Ex Cat.Ex BCH/BTC $204.01 $152,113 06:00:07 18/08/2026
195 Aster Aster BCH/USDT $203.99 $149,007 05:54:16 18/08/2026
196 KTX KTX BCH/USDT $204.11 $147,801 06:00:12 18/08/2026
197 Bitget Bitget BCH/USDT $204.12 $145,475 05:54:58 18/08/2026
198 FameEX FameEX BCH/USDT $204.21 $144,198 05:57:07 18/08/2026
199 Bitunix Bitunix BCH/USDT $204.01 $143,869 05:57:11 18/08/2026
200 Bitspay Bitspay BCH/USDT $412.62 $138,445 06:00:07 18/08/2026
201 BingX BingX BCH/USDT $204.19 $133,066 05:51:08 18/08/2026
202 Bitbaby Bitbaby BCH/USDT $204.11 $128,039 05:57:12 18/08/2026
203 Lighter Lighter BCH/USDC $204.52 $112,519 05:57:15 18/08/2026
204 WhiteBIT WhiteBIT BCH/TRY $204.10 $109,541 05:57:11 18/08/2026
205 Pionex Pionex BCH/BTC $204.07 $107,781 05:57:09 18/08/2026
206 MEXC MEXC BCH/USDC $203.94 $105,364 05:57:15 18/08/2026
207 Bitunix Bitunix BCH/USDC $203.95 $105,199 05:57:16 18/08/2026
208 Bithumb Bithumb BCH/KRW $203.56 $105,063 05:59:24 18/08/2026
209 Binance Binance BCH/BTC $204.01 $105,027 05:56:42 18/08/2026
210 COINSPACE COINSPACE BCH/USDT $203.92 $104,271 06:00:11 18/08/2026
211 MEXC MEXC BCH/USD1 $204.09 $102,418 05:54:16 18/08/2026
212 CoinTR CoinTR BCH/TRY $203.56 $101,883 06:00:07 18/08/2026
213 CoinEx CoinEx BCH/USDC $203.97 $100,538 05:57:15 18/08/2026
214 Bitspay Bitspay BCH/ETH $411.74 $100,458 06:00:07 18/08/2026
215 EasiCoin EasiCoin BCH/USDT $204.11 $99,995.32 06:00:11 18/08/2026
216 VinDAX VinDAX BCH/BTC $203.82 $97,577.05 06:00:08 18/08/2026
217 HitBTC HitBTC BCH/USDT $203.05 $95,657.60 06:00:15 18/08/2026
218 Mandala Exchange Mandala Exchange BCH/USDT $203.04 $95,656.17 06:00:15 18/08/2026
219 Gleec BTC Gleec BTC BCH/USDT $203.03 $95,651.70 06:00:15 18/08/2026
220 Bitrue Bitrue BCH/USDT $204.06 $94,613.93 05:57:07 18/08/2026
221 BigONE BigONE BCH/USDT $204.29 $91,542.18 05:57:07 18/08/2026
222 P2B P2B BCH/BTC $203.72 $90,168.89 05:48:11 18/08/2026
223 Kraken Kraken BCH/USD $204.04 $88,536.22 05:59:23 18/08/2026
224 Bitrue Bitrue BCH/XRP $204.05 $86,006.02 05:57:07 18/08/2026
225 BYDFi BYDFi BCH/USDT $204.01 $85,709.28 06:00:11 18/08/2026
226 ICRYPEX ICRYPEX BCH/USDT $203.81 $84,554.94 06:00:07 18/08/2026
227 WhiteBIT WhiteBIT BCH/BTC $204.13 $83,115.93 05:57:11 18/08/2026
228 KlicklX KlicklX BCH/USDT $204.24 $82,170.43 06:00:12 18/08/2026
229 Pionex Pionex BCH/USDT $203.97 $77,174.66 05:57:16 18/08/2026
230 Azbit Azbit BCH/BTC $204.25 $76,660.67 05:54:09 18/08/2026
231 KCEX KCEX BCH/USDT $204.11 $73,805.72 05:57:08 18/08/2026
232 WhiteBIT WhiteBIT BCH/UAH $197.63 $68,766.30 05:57:11 18/08/2026
233 TxFlow TxFlow BCH/USDC $203.97 $63,924.97 05:54:27 18/08/2026
234 AlphaX AlphaX BCH/USDT $203.88 $63,850.73 06:00:17 18/08/2026
235 PointPay PointPay BCH/USDT $204.21 $59,612.22 05:57:10 18/08/2026
236 BitTap BitTap BCH/USDT $204.12 $57,803.08 05:54:07 18/08/2026
237 Bitspay Bitspay BCH/USDC $412.52 $56,433.11 06:00:07 18/08/2026
238 MEXC MEXC BCH/USD1 $204.21 $55,089.10 05:54:12 18/08/2026
239 Emirex Emirex BCH/USDC $204.15 $55,032.52 06:00:15 18/08/2026
240 LeveX LeveX BCH/USDC $203.87 $54,723.96 06:00:16 18/08/2026
241 XT.COM XT.COM BCH/BTC $204.00 $52,440.29 05:57:12 18/08/2026
242 Cofinex Cofinex BCH/USDT $204.01 $51,296.70 06:00:09 18/08/2026
243 Kraken Kraken BCH/EUR $204.15 $47,898.39 05:59:54 18/08/2026
244 Coins.ph Coins.ph BCH/PHP $203.76 $47,060.86 06:00:14 18/08/2026
245 Bit2Me Bit2Me BCH/EUR $204.16 $47,001.06 05:57:07 18/08/2026
246 Coincall Coincall BCH/USD $204.01 $45,591.95 06:00:17 18/08/2026
247 WhiteBIT WhiteBIT BCH/EUR $204.08 $43,235.96 05:57:11 18/08/2026
248 EasiCoin EasiCoin BCH/USDC $204.08 $42,080.94 06:00:11 18/08/2026
249 Coinbase Exchange Coinbase Exchange BCH/BTC $204.08 $42,045.04 05:56:59 18/08/2026
250 Koinpark Koinpark BCH/USDT $204.01 $41,321.85 06:00:07 18/08/2026
251 Pacifica Pacifica BCH/USD $204.13 $41,255.24 06:00:15 18/08/2026
252 LATOKEN LATOKEN BCH/USDT $204.15 $40,611.88 05:57:11 18/08/2026
253 Bitcoiva Bitcoiva BCH/INR $212.42 $40,283.98 06:00:08 18/08/2026
254 Kraken Kraken BCH/USDC $204.37 $39,894.15 05:59:23 18/08/2026
255 Coins.ph Coins.ph BCH/USDT $203.92 $36,770.26 06:00:14 18/08/2026
256 Bitrue Bitrue BCH/USDC $204.17 $35,090.41 05:57:07 18/08/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $204.22 $34,462.98 05:45:07 18/08/2026
258 WHXEX WHXEX BCH/BTC $204.01 $34,294.65 06:00:12 18/08/2026
259 idax exchange idax exchange BCH/BTC $204.01 $34,134.96 06:00:09 18/08/2026
260 Binance Binance BCH/FDUSD $204.07 $34,023.42 05:56:42 18/08/2026
261 Koinbay Koinbay BCH/BTC $204.07 $33,804.01 05:57:09 18/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $204.81 $33,776.25 05:59:23 18/08/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.11 $33,380.09 06:00:07 18/08/2026
264 Bullish Bullish BCH/USDC $204.86 $31,245.94 06:00:07 18/08/2026
265 ADEN ADEN BCH/USDT $203.96 $30,742.82 06:00:56 18/08/2026
266 Koinpark Koinpark BCH/INR $213.79 $29,808.26 06:00:07 18/08/2026
267 MEXC MEXC BCH/USDC $203.67 $27,723.71 05:57:07 18/08/2026
268 Gate Gate BCH/USDC $203.78 $26,330.64 05:56:24 18/08/2026
269 Bitbaby Bitbaby BCH/USDC $204.07 $25,051.13 05:57:12 18/08/2026
270 BYDFi BYDFi BCH/USDC $203.92 $23,467.09 06:00:15 18/08/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USDT $204.06 $23,428.98 05:45:07 18/08/2026
272 Binance.US Binance.US BCH/USDT $204.31 $23,272.22 05:59:53 18/08/2026
273 Coinbase Exchange Coinbase Exchange BCH/EUR $204.19 $22,832.78 05:56:29 18/08/2026
274 BitexLive BitexLive BCH/USDT $204.11 $22,563.47 06:00:10 18/08/2026
275 OKX OKX BCH/EUR $203.91 $22,392.13 05:56:23 18/08/2026
276 Niza.io Niza.io BCH/USD $204.04 $22,179.13 06:00:07 18/08/2026
277 Dzengi.com Dzengi.com BCH/USD $203.75 $21,555.54 06:00:13 18/08/2026
278 Binance Binance BCH/TRY $203.83 $21,272.20 05:56:42 18/08/2026
279 PrimeXBT PrimeXBT BCH/USDT $203.92 $20,477.28 06:00:15 18/08/2026
280 XBO.com XBO.com BCH/EUR $203.85 $20,322.80 05:57:07 18/08/2026
281 Bitbank Bitbank BCC/JPY $204.39 $19,136.76 05:57:11 18/08/2026
282 XBO.com XBO.com BCH/USD $204.43 $18,979.58 05:57:07 18/08/2026
283 CoinEx CoinEx BCH/BTC $204.07 $18,392.18 05:59:23 18/08/2026
284 Bitcastle Bitcastle BCH/BTC $204.01 $18,121.36 06:00:10 18/08/2026
285 Binance Binance BCH/EUR $204.38 $16,047.37 05:56:42 18/08/2026
286 Bitcoiva Bitcoiva BCH/USDT $204.11 $15,834.94 06:00:08 18/08/2026
287 LeveX LeveX BCH/USDT $204.02 $14,820.32 06:00:07 18/08/2026
288 CoinCola CoinCola BCH/USDT $204.11 $14,486.32 06:00:07 18/08/2026
289 WEEX WEEX BCH/USDC $204.07 $14,441.21 05:57:08 18/08/2026
290 LeveX LeveX BCH/USD $204.53 $14,265.50 06:00:16 18/08/2026
291 NexDAX NexDAX BCH/BTC $204.46 $14,152.04 06:00:07 18/08/2026
292 OKX OKX BCH/USDC $204.38 $14,118.25 05:56:23 18/08/2026
293 Binance TR Binance TR BCH/TRY $203.83 $13,422.95 05:57:10 18/08/2026
294 Bitfinex Bitfinex BCHN/USD $205.17 $12,740.97 05:59:53 18/08/2026
295 Kanga Exchange Kanga Exchange BCH/USDC $204.27 $12,551.10 05:57:07 18/08/2026
296 BitxEX BitxEX BCH/USDT $203.91 $12,342.93 06:00:18 18/08/2026
297 Variational Variational BCH/USDC $203.86 $12,061.63 06:00:16 18/08/2026
298 Niza.io Niza.io BCH/EUR $204.13 $11,984.92 06:00:07 18/08/2026
299 Buda Buda BCH/CLP $203.97 $11,695.04 06:00:07 18/08/2026
300 Remitano Remitano BCH/USDT $204.43 $11,520.77 06:00:07 18/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá