Tiền ảo: 39,276 Sàn giao dịch: 968 Vốn hóa: $2,189,782,154,099 Khối lượng (24h): $51,044,476,550 Thị phần: BTC: 58.8%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 12:48:00 18/08/2026
Giá Bitcoin Cash (BCH)
$203.12 -0.8%
0.003166 BTC 5,229,373 VND
Thấp: $202.50 Cao: $205.50

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.23 $959,272,950 12:00:11 18/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $203.19 $368,481,185 12:00:12 18/08/2026
4 SunX SunX BCH/USDT $203.40 $114,073,853 12:00:08 18/08/2026
5 Ulink Ulink BCH/USDT $203.40 $114,073,853 12:00:08 18/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $203.09 $95,344,225 11:45:17 18/08/2026
7 CoinChief CoinChief BCH/USDT $203.10 $94,096,248 11:57:16 18/08/2026
8 GroveX GroveX BCH/USDT $203.19 $84,263,059 12:00:11 18/08/2026
9 AstralX AstralX BCH/USDT $203.09 $37,490,808 12:00:23 18/08/2026
10 KTX KTX BCH/USDT $203.14 $27,280,600 12:00:16 18/08/2026
11 WhiteBIT WhiteBIT BCH/USDT $203.40 $24,024,211 11:48:15 18/08/2026
12 Binance Binance BCH/USDT $203.10 $22,357,499 11:54:17 18/08/2026
13 B2Z Exchange B2Z Exchange BCH/USD $203.19 $21,043,259 11:57:15 18/08/2026
14 BTSE BTSE BCH/USDT $203.20 $20,928,063 11:48:15 18/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $203.13 $20,892,560 12:00:15 18/08/2026
16 Ekbit Ekbit BCH/USDT $203.14 $20,643,826 12:00:16 18/08/2026
17 AstralX AstralX BCH/USDT $203.29 $20,496,574 12:00:08 18/08/2026
18 BITmarkets BITmarkets BCH/USDT $203.00 $20,441,971 12:00:15 18/08/2026
19 ASTX ASTX BCH/USDT $203.14 $20,434,133 12:00:16 18/08/2026
20 OrangeX OrangeX BCH/USDT $203.09 $19,537,139 11:57:15 18/08/2026
21 FameEX FameEX BCH/USDT $203.07 $16,910,296 11:57:19 18/08/2026
22 BiFinance BiFinance BCH/USDT $203.29 $14,763,997 11:57:12 18/08/2026
23 idax exchange idax exchange BCH/USDT $203.13 $13,890,847 12:00:18 18/08/2026
24 Blockfinex Blockfinex BCH/USDT $203.13 $13,890,732 12:00:16 18/08/2026
25 WHXEX WHXEX BCH/USDT $203.13 $13,890,724 12:00:16 18/08/2026
26 Koinbay Koinbay BCH/USDT $203.16 $13,825,326 11:57:15 18/08/2026
27 LBank LBank BCH/USDT $203.06 $13,412,848 11:57:17 18/08/2026
28 Blockfinex Blockfinex BCH/USDT $203.35 $13,265,503 12:00:08 18/08/2026
29 WHXEX WHXEX BCH/USDT $203.35 $13,262,477 12:00:08 18/08/2026
30 idax exchange idax exchange BCH/USDT $203.34 $13,262,443 12:00:09 18/08/2026
31 Koinbay Koinbay BCH/USDT $203.23 $13,251,741 11:57:09 18/08/2026
32 BitMart BitMart BCH/USDT $203.17 $13,080,125 12:00:16 18/08/2026
33 CoinW CoinW BCH/USDT $203.10 $12,964,242 11:57:18 18/08/2026
34 WEEX WEEX BCH/USDT $203.09 $12,164,616 11:57:16 18/08/2026
35 AllinX AllinX BCH/USDT $203.29 $12,145,893 12:00:09 18/08/2026
36 BlockFin BlockFin BCH/USDT $203.09 $12,134,268 11:57:15 18/08/2026
37 KCEX KCEX BCH/USDT $203.10 $11,573,585 11:57:15 18/08/2026
38 IBIT Global IBIT Global BCH/USDT $203.13 $11,131,721 12:00:17 18/08/2026
39 WOO X Pro WOO X Pro BCH/USDT $203.13 $10,807,108 12:00:15 18/08/2026
40 CoinP CoinP BCH/USDT $203.29 $10,647,870 12:00:07 18/08/2026
41 Echobit Echobit BCH/USDT $203.09 $10,524,801 11:57:16 18/08/2026
42 Tapbit Tapbit BCH/USDT $203.05 $9,594,209 11:57:15 18/08/2026
43 CoinChief CoinChief BCH/USDT $203.19 $9,462,613 11:57:08 18/08/2026
44 Batonex Batonex BCH/USDT $203.17 $8,704,128 12:00:15 18/08/2026
45 BVOX BVOX BCH/USDT $203.06 $8,588,009 11:57:15 18/08/2026
46 Ourbit Ourbit BCH/USDT $203.10 $8,554,752 11:57:17 18/08/2026
47 CoinMy CoinMy BCH/USDT $203.17 $8,273,659 12:00:15 18/08/2026
48 Hibt Hibt BCH/USDT $203.29 $8,220,306 11:57:18 18/08/2026
49 ZKE ZKE BCH/USDT $203.34 $7,985,348 12:00:13 18/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $203.13 $7,651,848 12:00:17 18/08/2026
51 Biconomy.com Biconomy.com BCH/USDT $203.09 $7,585,761 11:57:15 18/08/2026
52 BiKing BiKing BCH/USDT $203.08 $6,979,612 11:57:17 18/08/2026
53 YEX YEX BCH/USDT $203.13 $6,966,040 12:00:16 18/08/2026
54 Toobit Toobit BCH/USDT $203.10 $6,653,005 11:57:16 18/08/2026
55 BingX BingX BCH/USDC $203.29 $6,502,865 11:57:17 18/08/2026
56 BingX BingX BCH/USDT $203.09 $6,269,601 11:57:17 18/08/2026
57 DigiFinex DigiFinex BCH/USDT $203.14 $6,007,295 12:00:16 18/08/2026
58 BTCC BTCC BCH/USDT $203.27 $5,919,501 11:57:16 18/08/2026
59 Deepcoin Deepcoin BCH/USDT $203.09 $5,676,156 11:57:15 18/08/2026
60 Zoomex Zoomex BCH/USDT $202.68 $5,520,887 11:57:17 18/08/2026
61 CoinP CoinP BCH/USDT $203.16 $5,490,522 12:00:15 18/08/2026
62 Bybit Bybit BCH/USDT $202.99 $5,148,268 11:54:17 18/08/2026
63 OneEx OneEx BCH/USDT $203.32 $4,867,000 12:00:16 18/08/2026
64 Websea Websea BCH/USDT $203.07 $4,512,510 11:57:18 18/08/2026
65 Hotcoin Hotcoin BCH/USDT $203.30 $4,401,445 11:48:15 18/08/2026
66 Poloniex Poloniex BCH/USDT $203.40 $4,262,060 11:59:53 18/08/2026
67 Phemex Phemex BCH/USDT $203.19 $3,765,046 11:57:08 18/08/2026
68 Bitbase Bitbase BCH/USDT $203.10 $3,609,407 11:57:17 18/08/2026
69 MGBX MGBX BCH/USDT $203.07 $3,482,608 11:57:16 18/08/2026
70 MEXC MEXC BCH/USDT $203.29 $3,389,221 11:57:16 18/08/2026
71 CrypFine CrypFine BCH/USDT $203.11 $3,278,170 11:57:15 18/08/2026
72 BitDelta BitDelta BCH/USDT $203.39 $3,216,945 12:00:07 18/08/2026
73 CrypFine CrypFine BCH/USDT $203.24 $3,168,597 11:57:09 18/08/2026
74 Azbit Azbit BCH/USDT $203.09 $3,085,715 11:57:07 18/08/2026
75 Gate Gate BCH/USDT $203.17 $3,042,602 11:54:19 18/08/2026
76 WHXEX WHXEX BCH/USD $203.12 $2,967,483 12:00:16 18/08/2026
77 CoinUp.io CoinUp.io BCH/USDT $203.19 $2,703,921 11:45:11 18/08/2026
78 SunX SunX BCH/USDT $203.14 $2,692,399 12:00:18 18/08/2026
79 IndoEx IndoEx BCH/ETH $203.23 $2,628,634 11:54:10 18/08/2026
80 IndoEx IndoEx BCH/USDC $203.26 $2,575,453 11:54:10 18/08/2026
81 Binance Binance BCH/USDC $203.08 $2,460,254 11:54:17 18/08/2026
82 UZX UZX BCH/USDT $203.05 $2,417,380 11:57:15 18/08/2026
83 BiKing BiKing BCH/USDT $203.29 $2,308,115 11:57:07 18/08/2026
84 Binance Binance BCH/USDT $203.30 $2,307,847 11:56:54 18/08/2026
85 Hotcoin Hotcoin BCH/USDT $203.11 $2,300,963 11:57:35 18/08/2026
86 Tapbit Tapbit BCH/USDT $203.24 $2,169,799 11:57:08 18/08/2026
87 KuCoin KuCoin BCH/USDT $203.14 $2,001,172 11:57:18 18/08/2026
88 Pionex Pionex BCH/USDT $203.29 $1,995,027 11:57:09 18/08/2026
89 Ulink Ulink BCH/USDT $346.67 $1,901,479 12:00:17 18/08/2026
90 Picol Picol BCH/USDT $203.30 $1,759,010 12:00:08 18/08/2026
91 BitxEX BitxEX BCH/USDT $203.39 $1,755,108 12:00:09 18/08/2026
92 BVOX BVOX BCH/USDT $203.29 $1,637,043 11:57:12 18/08/2026
93 Bitget Bitget BCH/USDT $203.09 $1,517,467 11:54:15 18/08/2026
94 Cofinex Cofinex BCH/USDT $203.15 $1,515,669 12:00:15 18/08/2026
95 IndoEx IndoEx BCH/USDT $203.24 $1,394,880 11:54:10 18/08/2026
96 Bitspay Bitspay BCH/BNB $412.62 $1,364,688 11:57:11 18/08/2026
97 Extended Extended BCH/USD $203.31 $1,299,996 12:03:17 18/08/2026
98 Bitbaby Bitbaby BCH/USDT $203.10 $1,283,172 11:57:16 18/08/2026
99 EasiCoin EasiCoin BCH/USDT $203.14 $1,280,870 12:00:16 18/08/2026
100 Kalshi Kalshi BCH/USD $203.35 $1,245,698 12:03:15 18/08/2026
101 BitGW Exchange BitGW Exchange BCH/USDT $203.40 $1,230,000 12:00:08 18/08/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $203.32 $1,205,611 12:03:50 18/08/2026
103 IndoEx IndoEx BCH/BTC $203.24 $1,201,370 11:54:10 18/08/2026
104 BTCC BTCC BCH/USDT $203.09 $1,192,726 11:57:09 18/08/2026
105 Gems Trade Gems Trade BCH/USDT $203.39 $1,181,949 12:00:08 18/08/2026
106 OKX OKX BCH/USDT $203.40 $1,180,992 11:56:53 18/08/2026
107 Hibt Hibt BCH/USDT $203.29 $1,153,390 11:57:09 18/08/2026
108 4E 4E BCH/USDT $203.29 $1,142,090 12:00:07 18/08/2026
109 YUBIT YUBIT BCH/USDT $203.06 $1,136,473 11:57:15 18/08/2026
110 Phemex Phemex BCH/USDT $203.07 $1,117,522 11:57:16 18/08/2026
111 BlockFin BlockFin BCH/USDT $203.09 $1,110,281 11:57:08 18/08/2026
112 XT.COM XT.COM BCH/USDT $203.29 $1,085,424 11:57:13 18/08/2026
113 Ourbit Ourbit BCH/USDT $203.19 $1,063,018 11:57:09 18/08/2026
114 CoinMy CoinMy BCH/USDT $203.31 $993,213 12:00:09 18/08/2026
115 Hyperliquid Hyperliquid BCH/USDC $203.28 $954,551 11:57:26 18/08/2026
116 Aivora Exchange Aivora Exchange BCH/USDT $203.19 $931,977 12:00:10 18/08/2026
117 HyperPay Futures HyperPay Futures BCH/USDT $203.14 $930,215 12:00:17 18/08/2026
118 Paribu Paribu BCH/TRY $202.50 $928,787 11:59:23 18/08/2026
119 EVEDEX EVEDEX BCH/USD $203.20 $915,920 12:03:15 18/08/2026
120 BitradeX BitradeX BCH/USDT $203.19 $901,421 11:54:10 18/08/2026
121 IndoEx IndoEx BCH/LTC $203.24 $893,485 11:54:10 18/08/2026
122 AEGET AEGET BCH/USDT $203.10 $872,810 11:54:16 18/08/2026
123 Hotcoin Hotcoin BCH/USD $203.03 $863,737 11:57:35 18/08/2026
124 Toobit Toobit BCH/USDT $203.29 $854,544 11:57:11 18/08/2026
125 P2B P2B BCH/USDT $203.29 $847,834 11:57:08 18/08/2026
126 Coinbase Exchange Coinbase Exchange BCH/USD $203.35 $806,679 11:56:29 18/08/2026
127 SunX SunX BCH/USDT $214.54 $733,185 12:03:15 18/08/2026
128 WHXEX WHXEX BCH/USDC $203.30 $712,284 12:00:08 18/08/2026
129 idax exchange idax exchange BCH/USDC $203.30 $712,282 12:00:09 18/08/2026
130 MEXC MEXC BCH/USDT $203.29 $695,217 11:57:12 18/08/2026
131 Biconomy.com Biconomy.com BCH/USDT $203.34 $690,016 11:57:08 18/08/2026
132 CoinW CoinW BCH/USDT $203.22 $687,723 11:45:12 18/08/2026
133 XXKK XXKK BCH/USDT $203.19 $685,348 11:54:10 18/08/2026
134 YUBIT YUBIT BCH/USDT $203.09 $681,560 11:57:10 18/08/2026
135 SuperEx SuperEx BCH/USDT $203.49 $678,698 12:00:09 18/08/2026
136 BloFin BloFin BCH/USDT $203.49 $668,910 11:51:07 18/08/2026
137 x.me Exchange x.me Exchange BCH/USDT $203.13 $667,057 11:57:19 18/08/2026
138 AIA Exchange AIA Exchange BCH/USDT $203.39 $658,780 12:00:08 18/08/2026
139 WEEX WEEX BCH/USDT $203.29 $646,081 11:57:12 18/08/2026
140 BitTap BitTap BCH/USDT $203.14 $622,301 12:00:23 18/08/2026
141 Upbit Upbit BCH/KRW $202.49 $587,329 11:56:53 18/08/2026
142 Binance Binance BCH/USDC $203.17 $584,196 11:56:42 18/08/2026
143 BYDFi BYDFi BCH/USDT $203.03 $577,340 12:00:15 18/08/2026
144 Deribit Deribit BCH/USDC $202.65 $577,247 11:03:50 18/08/2026
145 CRMClick CRMClick BCH/USDT $202.70 $553,561 11:54:13 18/08/2026
146 BloFin BloFin BCH/USDT $202.99 $549,683 11:48:16 18/08/2026
147 HTX HTX BCH/USDT $202.72 $545,729 11:59:54 18/08/2026
148 Bybit Bybit BCH/USDT $203.29 $527,636 11:54:12 18/08/2026
149 UZX UZX BCH/USDT $203.29 $521,152 11:57:20 18/08/2026
150 Coinbase International Exchange Coinbase International Exchange BCH/USDC $203.11 $506,428 12:00:16 18/08/2026
151 WhiteBIT WhiteBIT BCH/USDT $203.05 $493,171 11:48:07 18/08/2026
152 ZKE ZKE BCH/USDC $203.32 $427,436 12:00:13 18/08/2026
153 IndoEx IndoEx BCH/BSV $203.24 $420,210 11:54:10 18/08/2026
154 KuCoin KuCoin BCH/USDT $203.38 $418,830 11:56:23 18/08/2026
155 CoinEx CoinEx BCH/USDT $203.19 $410,423 11:57:15 18/08/2026
156 Bitvavo Bitvavo BCH/EUR $203.24 $406,015 11:57:12 18/08/2026
157 EdgeX EdgeX BCH/USDC $203.19 $381,854 12:00:17 18/08/2026
158 Venus Venus BCH/vBCH $203.23 $361,487 11:57:07 18/08/2026
159 DigiFinex DigiFinex BCH/USDT $203.30 $358,641 12:00:09 18/08/2026
160 LBank LBank BCH/USDT $203.19 $328,689 11:57:09 18/08/2026
161 MGBX MGBX BCH/USDT $203.29 $322,217 11:57:12 18/08/2026
162 KoinBX KoinBX BCH/INR $217.44 $317,013 12:00:10 18/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $203.25 $316,612 11:59:53 18/08/2026
164 LMAX Digital LMAX Digital BCH/USD $203.16 $296,887 12:00:08 18/08/2026
165 P2B P2B BCH/USD $203.50 $283,557 11:57:08 18/08/2026
166 YEX YEX BCH/USDC $203.10 $277,157 12:00:16 18/08/2026
167 CoinTR CoinTR BCH/USDT $203.19 $272,011 12:00:07 18/08/2026
168 BitKan BitKan BCH/USDT $203.29 $269,609 12:00:09 18/08/2026
169 Bitbase Bitbase BCH/USDT $203.19 $262,558 11:57:08 18/08/2026
170 HTX HTX BCH/USDT $203.00 $241,866 11:54:17 18/08/2026
171 Bitspay Bitspay BCH/BTC $417.18 $234,381 11:57:11 18/08/2026
172 FMFW.io FMFW.io BCH/USD $203.52 $232,998 11:54:08 18/08/2026
173 HitBTC HitBTC BCH/USDT $203.32 $232,762 11:54:09 18/08/2026
174 Mandala Exchange Mandala Exchange BCH/USDT $203.27 $232,741 11:57:09 18/08/2026
175 Changelly Changelly BCH/USDT $203.23 $232,703 12:00:09 18/08/2026
176 ASTX ASTX BCH/USDT $203.40 $229,901 12:00:09 18/08/2026
177 CoinEx CoinEx BCH/USDT $203.28 $226,245 11:59:53 18/08/2026
178 ApeX Omni ApeX Omni BCH/USDT $202.98 $219,726 12:00:16 18/08/2026
179 KoinBX KoinBX BCH/USDT $203.29 $219,709 12:00:10 18/08/2026
180 Blynex Blynex BCH/USDT $203.38 $217,853 11:57:08 18/08/2026
181 Bitunix Bitunix BCH/USD $203.07 $210,894 11:54:16 18/08/2026
182 NexDAX NexDAX BCH/USDT $203.09 $202,616 11:57:09 18/08/2026
183 WhiteBIT WhiteBIT BCH/USDC $203.40 $184,219 11:48:07 18/08/2026
184 Aster Aster BCH/USDT $202.51 $181,068 11:54:15 18/08/2026
185 Gate Gate BCH/USDT $203.28 $175,176 11:56:24 18/08/2026
186 LeveX LeveX BCH/USDT $203.14 $165,724 12:00:16 18/08/2026
187 Deepcoin Deepcoin BCH/USDT $203.19 $164,428 11:57:11 18/08/2026
188 Bitbase Bitbase BCH/USDC $203.10 $164,139 11:57:17 18/08/2026
189 Cat.Ex Cat.Ex BCH/USDT $203.29 $162,240 12:00:08 18/08/2026
190 BlueBit BlueBit BCH/USDT $204.32 $160,392 02:27:07 18/08/2026
191 WhiteBIT WhiteBIT BCH/WBT $202.83 $154,524 11:48:07 18/08/2026
192 Cat.Ex Cat.Ex BCH/BTC $203.28 $151,701 12:00:08 18/08/2026
193 Tebbit Tebbit BCH/USDT $203.40 $146,689 12:00:08 18/08/2026
194 Bitcastle Bitcastle BCH/USDT $203.19 $145,942 12:00:09 18/08/2026
195 Bitget Bitget BCH/USDT $203.40 $145,446 11:54:59 18/08/2026
196 Bitunix Bitunix BCH/USDT $203.19 $141,274 11:54:07 18/08/2026
197 Bitspay Bitspay BCH/USDT $412.57 $138,297 11:57:11 18/08/2026
198 Kraken Kraken BCH/USD $203.25 $136,225 11:59:23 18/08/2026
199 Cryptomus Cryptomus BCH/USDT $203.37 $128,772 12:00:07 18/08/2026
200 BingX BingX BCH/USDT $203.23 $128,423 11:57:11 18/08/2026
201 EasiCoin EasiCoin BCH/USDT $203.29 $121,212 12:00:08 18/08/2026
202 KTX KTX BCH/USDT $203.40 $117,237 12:00:08 18/08/2026
203 Bithumb Bithumb BCH/KRW $202.82 $112,688 11:59:53 18/08/2026
204 COINSPACE COINSPACE BCH/USDT $203.18 $109,180 12:00:07 18/08/2026
205 CoinTR CoinTR BCH/TRY $203.38 $109,033 12:00:07 18/08/2026
206 MEXC MEXC BCH/USDC $203.11 $106,168 11:57:16 18/08/2026
207 Bitbaby Bitbaby BCH/USDT $203.29 $105,653 12:00:09 18/08/2026
208 ADEN ADEN BCH/USDT $203.28 $102,630 12:00:56 18/08/2026
209 MEXC MEXC BCH/USD1 $203.31 $102,479 11:57:16 18/08/2026
210 CoinEx CoinEx BCH/USDC $202.98 $100,578 11:57:15 18/08/2026
211 Bitspay Bitspay BCH/ETH $410.03 $100,350 11:57:11 18/08/2026
212 VinDAX VinDAX BCH/BTC $203.34 $95,964.12 12:00:08 18/08/2026
213 Gleec BTC Gleec BTC BCH/USDT $202.13 $94,067.57 12:00:15 18/08/2026
214 HitBTC HitBTC BCH/USDT $202.37 $94,064.44 12:00:24 18/08/2026
215 Mandala Exchange Mandala Exchange BCH/USDT $202.34 $94,059.97 12:00:18 18/08/2026
216 Pionex Pionex BCH/USDT $203.06 $90,477.53 11:57:16 18/08/2026
217 BigONE BigONE BCH/USDT $203.08 $88,846.80 11:57:10 18/08/2026
218 Lighter Lighter BCH/USDC $203.07 $88,050.34 11:57:15 18/08/2026
219 ICRYPEX ICRYPEX BCH/USDT $203.78 $85,387.22 12:00:09 18/08/2026
220 Bitrue Bitrue BCH/USDT $203.23 $84,019.30 11:57:09 18/08/2026
221 WhiteBIT WhiteBIT BCH/TRY $202.76 $83,975.16 11:48:07 18/08/2026
222 KlicklX KlicklX BCH/USDT $202.92 $82,520.57 12:00:09 18/08/2026
223 BYDFi BYDFi BCH/USDT $203.39 $75,069.19 12:00:07 18/08/2026
224 Bitrue Bitrue BCH/XRP $203.28 $74,694.71 11:57:09 18/08/2026
225 PointPay PointPay BCH/USDT $203.30 $73,763.93 11:54:10 18/08/2026
226 Azbit Azbit BCH/BTC $203.18 $73,337.53 11:57:07 18/08/2026
227 WhiteBIT WhiteBIT BCH/BTC $203.06 $68,067.78 11:48:07 18/08/2026
228 KCEX KCEX BCH/USDT $203.49 $66,884.83 11:57:07 18/08/2026
229 BitTap BitTap BCH/USDT $203.29 $56,644.86 12:00:14 18/08/2026
230 Bitspay Bitspay BCH/USDC $412.51 $56,372.51 11:57:11 18/08/2026
231 MEXC MEXC BCH/USD1 $203.33 $55,051.04 11:45:08 18/08/2026
232 LeveX LeveX BCH/USDC $203.13 $55,004.06 12:00:16 18/08/2026
233 TxFlow TxFlow BCH/USDC $203.11 $54,453.24 11:57:27 18/08/2026
234 Emirex Emirex BCH/USDC $203.48 $53,124.56 12:00:09 18/08/2026
235 EasiCoin EasiCoin BCH/USDC $203.27 $52,337.62 12:00:08 18/08/2026
236 Cofinex Cofinex BCH/USDT $203.19 $51,228.99 12:00:09 18/08/2026
237 WhiteBIT WhiteBIT BCH/UAH $196.16 $50,777.08 11:48:07 18/08/2026
238 Coincall Coincall BCH/USD $203.31 $47,707.36 12:00:17 18/08/2026
239 Coins.ph Coins.ph BCH/PHP $203.19 $46,556.46 12:00:07 18/08/2026
240 Kraken Kraken BCH/EUR $203.10 $43,630.11 11:59:54 18/08/2026
241 Bit2Me Bit2Me BCH/EUR $203.13 $43,273.49 11:57:09 18/08/2026
242 Coinbase Exchange Coinbase Exchange BCH/BTC $203.05 $42,497.30 11:57:00 18/08/2026
243 Pacifica Pacifica BCH/USD $203.45 $41,861.97 12:03:15 18/08/2026
244 LATOKEN LATOKEN BCH/USDT $203.31 $41,307.22 11:57:09 18/08/2026
245 FameEX FameEX BCH/USDT $203.29 $41,243.90 11:57:08 18/08/2026
246 Bitcoiva Bitcoiva BCH/INR $211.67 $41,126.79 12:00:08 18/08/2026
247 Coins.ph Coins.ph BCH/USDT $203.39 $40,369.16 12:00:07 18/08/2026
248 Kraken Kraken BCH/USDC $202.78 $38,908.74 11:59:23 18/08/2026
249 Pionex Pionex BCH/BTC $203.26 $37,925.91 11:57:09 18/08/2026
250 AlphaX AlphaX BCH/USDT $203.15 $37,157.58 12:00:17 18/08/2026
251 Bitrue Bitrue BCH/USDC $203.37 $37,085.00 11:57:09 18/08/2026
252 Binance Binance BCH/FDUSD $202.99 $36,550.77 11:56:42 18/08/2026
253 Crypto.com Exchange Crypto.com Exchange BCH/USD $203.24 $35,457.95 11:57:11 18/08/2026
254 Koinpark Koinpark BCH/USDT $203.29 $35,274.69 11:57:08 18/08/2026
255 Niza.io Niza.io BCH/USD $203.25 $34,314.11 11:54:11 18/08/2026
256 Binance Binance BCH/BTC $203.18 $33,967.19 11:56:42 18/08/2026
257 WhiteBIT WhiteBIT BCH/EUR $203.33 $33,487.35 11:48:07 18/08/2026
258 WHXEX WHXEX BCH/BTC $203.29 $31,852.04 12:00:08 18/08/2026
259 idax exchange idax exchange BCH/BTC $203.29 $31,851.96 12:00:09 18/08/2026
260 Koinbay Koinbay BCH/BTC $203.25 $31,621.67 11:57:09 18/08/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.39 $29,699.87 11:57:09 18/08/2026
262 Gate Gate BCH/USDC $203.57 $28,163.34 11:56:24 18/08/2026
263 MEXC MEXC BCH/USDC $203.17 $28,007.47 11:57:12 18/08/2026
264 P2B P2B BCH/BTC $202.68 $27,443.27 11:57:08 18/08/2026
265 Coinbase Exchange Coinbase Exchange BCH/EUR $203.15 $26,953.29 11:56:29 18/08/2026
266 Bullish Bullish BCH/USDC $202.81 $25,754.26 11:54:07 18/08/2026
267 Koinpark Koinpark BCH/INR $213.36 $25,471.43 11:57:08 18/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $203.14 $25,322.57 11:59:23 18/08/2026
269 OKX OKX BCH/EUR $203.25 $24,648.44 11:56:24 18/08/2026
270 BYDFi BYDFi BCH/USDC $203.01 $24,584.86 12:00:15 18/08/2026
271 Bitbaby Bitbaby BCH/USDC $203.47 $24,464.84 12:00:09 18/08/2026
272 Binance.US Binance.US BCH/USDT $203.09 $23,884.55 11:59:53 18/08/2026
273 Dzengi.com Dzengi.com BCH/USD $202.95 $23,302.25 12:00:08 18/08/2026
274 Variational Variational BCH/USDC $203.15 $22,129.36 12:03:16 18/08/2026
275 BitexLive BitexLive BCH/USDT $203.39 $21,907.73 12:00:09 18/08/2026
276 PrimeXBT PrimeXBT BCH/USDT $203.17 $20,373.74 12:00:16 18/08/2026
277 Crypto.com Exchange Crypto.com Exchange BCH/USDT $202.94 $19,436.08 11:57:11 18/08/2026
278 XBO.com XBO.com BCH/EUR $203.37 $17,266.52 11:57:10 18/08/2026
279 OKX OKX BCH/USDC $203.17 $17,218.49 11:56:53 18/08/2026
280 XT.COM XT.COM BCH/BTC $203.19 $16,940.60 11:57:13 18/08/2026
281 CoinEx CoinEx BCH/BTC $203.32 $16,337.41 11:59:53 18/08/2026
282 XBO.com XBO.com BCH/USD $202.86 $16,094.18 11:57:10 18/08/2026
283 Bitcoiva Bitcoiva BCH/USDT $203.29 $15,779.96 12:00:08 18/08/2026
284 Binance Binance BCH/TRY $202.15 $15,255.93 11:56:42 18/08/2026
285 LeveX LeveX BCH/USD $203.09 $15,209.59 12:00:16 18/08/2026
286 Bitbank Bitbank BCC/JPY $203.42 $15,124.55 11:57:11 18/08/2026
287 WEEX WEEX BCH/USDC $203.27 $14,850.20 11:57:12 18/08/2026
288 LeveX LeveX BCH/USDT $203.39 $14,178.65 12:00:10 18/08/2026
289 NexDAX NexDAX BCH/BTC $203.33 $14,057.53 11:57:09 18/08/2026
290 4E 4E BCH/USDT $203.19 $13,783.17 12:00:15 18/08/2026
291 Bitcastle Bitcastle BCH/BTC $203.22 $13,490.89 12:00:09 18/08/2026
292 Kanga Exchange Kanga Exchange BCH/USDC $203.57 $13,464.24 12:00:07 18/08/2026
293 Binance Binance BCH/EUR $203.25 $13,219.95 11:56:42 18/08/2026
294 Binance TR Binance TR BCH/TRY $202.16 $12,791.33 11:57:13 18/08/2026
295 CoinCola CoinCola BCH/USDT $203.19 $12,373.17 12:00:07 18/08/2026
296 Remitano Remitano BCH/USDT $202.67 $12,076.89 12:00:07 18/08/2026
297 BitxEX BitxEX BCH/USDT $203.09 $11,791.00 11:57:16 18/08/2026
298 Buda Buda BCH/CLP $204.06 $11,666.80 12:00:10 18/08/2026
299 Kanga Exchange Kanga Exchange BCH/USDT $203.50 $11,579.39 12:00:07 18/08/2026
300 Bitfinex Bitfinex BCHN/USD $203.06 $11,404.00 11:59:54 18/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá