Bitcoin Cash BCH
Xếp hạng #18
01:53:00 27/10/2026
Giá Bitcoin Cash (BCH)
$277.96 -1.17%
0.003478 BTC
7,223,043 VND
Thấp: $274.07
Cao: $283.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.03 | $958,855,647 | 01:00:08 27/10/2026 |
| 2 |  SunX |
BCH/USDT | $280.77 | $850,595,678 | 01:00:12 27/10/2026 |
| 3 |  Ulink |
BCH/USDT | $280.77 | $850,595,678 | 01:00:12 27/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $280.77 | $247,657,815 | 01:00:16 27/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $280.79 | $239,978,550 | 01:00:08 27/10/2026 |
| 6 |  KTX |
BCH/USDT | $280.82 | $223,112,790 | 01:00:16 27/10/2026 |
| 7 |  ASTX |
BCH/USDT | $280.83 | $222,685,839 | 01:00:16 27/10/2026 |
| 8 |  OmniX |
BCH/USDT | $280.99 | $138,626,737 | 00:57:16 27/10/2026 |
| 9 |  Binance |
BCH/USDT | $280.27 | $85,492,565 | 00:54:17 27/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $280.99 | $79,134,440 | 00:57:16 27/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $280.78 | $74,598,765 | 01:00:15 27/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $280.97 | $67,618,173 | 00:57:15 27/10/2026 |
| 13 |  FameEX |
BCH/USDT | $281.05 | $65,362,142 | 00:57:21 27/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $280.98 | $60,717,880 | 00:57:15 27/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $280.99 | $60,289,417 | 00:57:15 27/10/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $280.79 | $53,431,488 | 01:00:15 27/10/2026 |
| 17 |  AstralX |
BCH/USDT | $280.99 | $50,852,565 | 00:57:15 27/10/2026 |
| 18 |  KCEX |
BCH/USDT | $281.14 | $45,450,622 | 00:57:15 27/10/2026 |
| 19 |  WEEX |
BCH/USDT | $281.02 | $45,407,549 | 00:57:15 27/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $280.75 | $42,576,895 | 01:00:17 27/10/2026 |
| 21 |  LBank |
BCH/USDT | $281.05 | $40,538,550 | 00:57:17 27/10/2026 |
| 22 |  Echobit |
BCH/USDT | $281.00 | $37,467,786 | 00:57:17 27/10/2026 |
| 23 |  CoinW |
BCH/USDT | $280.60 | $33,264,176 | 00:57:16 27/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $281.02 | $32,722,097 | 00:57:17 27/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $280.66 | $32,430,538 | 01:00:16 27/10/2026 |
| 26 | AstralX |
BCH/USDT | $281.47 | $27,980,125 | 00:57:07 27/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $280.26 | $27,064,549 | 00:54:20 27/10/2026 |
| 28 |  Batonex |
BCH/USDT | $281.03 | $26,796,555 | 00:57:16 27/10/2026 |
| 29 |  BVOX |
BCH/USDT | $279.85 | $26,487,860 | 00:57:15 27/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $280.26 | $25,828,998 | 00:54:15 27/10/2026 |
| 31 |  DigiFinex |
BCH/USDT | $281.08 | $25,045,187 | 00:57:17 27/10/2026 |
| 32 |  Hibt |
BCH/USDT | $279.78 | $24,412,565 | 00:51:18 27/10/2026 |
| 33 |  BingX |
BCH/USDT | $281.18 | $24,284,186 | 00:57:17 27/10/2026 |
| 34 |  BiKing |
BCH/USDT | $280.76 | $23,193,152 | 01:00:17 27/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $281.22 | $22,674,637 | 00:57:11 27/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $280.65 | $19,739,037 | 00:57:15 27/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $280.79 | $19,646,301 | 01:00:17 27/10/2026 |
| 38 |  BTCC |
BCH/USDT | $280.18 | $18,764,783 | 00:57:16 27/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 40 |  GroveX |
BCH/USDT | $279.70 | $16,242,067 | 01:00:11 27/10/2026 |
| 41 |  AEGET |
BCH/USDT | $280.80 | $15,261,977 | 01:00:18 27/10/2026 |
| 42 |  Websea |
BCH/USDT | $280.74 | $14,047,299 | 01:00:17 27/10/2026 |
| 43 |  Bybit |
BCH/USDT | $280.15 | $13,662,081 | 00:54:17 27/10/2026 |
| 44 | OmniX |
BCH/USDT | $281.31 | $13,247,158 | 00:57:12 27/10/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $280.79 | $12,623,625 | 00:57:15 27/10/2026 |
| 46 |  MGBX |
BCH/USDT | $281.02 | $12,465,652 | 00:57:17 27/10/2026 |
| 47 |  UZX |
BCH/USDT | $281.08 | $12,456,838 | 00:57:18 27/10/2026 |
| 48 |  BiFinance |
BCH/USDT | $281.20 | $10,991,780 | 00:57:07 27/10/2026 |
| 49 | Koinbay |
BCH/USDT | $281.35 | $9,926,373 | 00:57:10 27/10/2026 |
| 50 | idax exchange |
BCH/USDT | $280.84 | $9,796,010 | 01:00:09 27/10/2026 |
| 51 |  Cofinex |
BCH/USDT | $280.74 | $9,615,902 | 01:00:17 27/10/2026 |
| 52 |  Bitget |
BCH/USDT | $280.02 | $9,615,671 | 00:54:16 27/10/2026 |
| 53 |  Buzzex |
BCH/USDT | $280.99 | $9,405,428 | 01:00:07 27/10/2026 |
| 54 |  Toobit |
BCH/USDT | $281.01 | $9,297,329 | 00:57:16 27/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $280.71 | $8,816,680 | 00:57:16 27/10/2026 |
| 56 | Binance |
BCH/USDC | $280.17 | $8,444,549 | 00:54:17 27/10/2026 |
| 57 | Binance |
BCH/USDT | $281.21 | $7,626,007 | 00:56:42 27/10/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $280.81 | $7,519,076 | 01:00:16 27/10/2026 |
| 59 |  EasiCoin |
BCH/USDT | $280.79 | $6,820,491 | 01:00:15 27/10/2026 |
| 60 |  Hotcoin |
BCH/USDT | $280.95 | $6,001,768 | 00:57:19 27/10/2026 |
| 61 |  ZKE |
BCH/USDT | $280.82 | $5,879,166 | 01:00:11 27/10/2026 |
| 62 |  Pionex |
BCH/USDT | $281.44 | $5,836,822 | 00:57:07 27/10/2026 |
| 63 |  Azbit |
BCH/USDT | $281.04 | $5,506,783 | 00:57:11 27/10/2026 |
| 64 |  Deepcoin |
BCH/USDT | $281.09 | $5,268,805 | 00:57:15 27/10/2026 |
| 65 |  Phemex |
BCH/USDT | $281.44 | $5,238,405 | 00:57:08 27/10/2026 |
| 66 | BlockFin |
BCH/USDT | $280.87 | $5,158,569 | 01:00:11 27/10/2026 |
| 67 |  Picol |
BCH/USDT | $280.87 | $5,149,353 | 01:00:12 27/10/2026 |
| 68 |  Gate |
BCH/USDT | $280.18 | $4,674,422 | 00:54:20 27/10/2026 |
| 69 |  SunX |
BCH/USDT | $270.06 | $4,577,385 | 01:00:16 27/10/2026 |
| 70 | CrypFine |
BCH/USDT | $281.39 | $4,468,486 | 00:57:11 27/10/2026 |
| 71 | BingX |
BCH/USDC | $281.50 | $4,250,192 | 00:57:17 27/10/2026 |
| 72 |  Poloniex |
BCH/USDT | $280.90 | $4,092,512 | 00:59:23 27/10/2026 |
| 73 |  BloFin |
BCH/USDT | $280.20 | $4,066,175 | 00:54:17 27/10/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $280.90 | $3,826,972 | 01:00:08 27/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $281.30 | $3,810,513 | 00:57:12 27/10/2026 |
| 76 | BTCC |
BCH/USDT | $280.40 | $3,810,017 | 00:57:07 27/10/2026 |
| 77 |  Tebbit |
BCH/USDT | $280.87 | $3,807,780 | 01:00:12 27/10/2026 |
| 78 | Hibt |
BCH/USDT | $279.82 | $3,806,421 | 00:51:09 27/10/2026 |
| 79 |  BitxEX |
BCH/USDT | $280.87 | $3,800,109 | 01:00:13 27/10/2026 |
| 80 |  IndoEx |
BCH/ETH | $280.38 | $3,779,939 | 01:00:07 27/10/2026 |
| 81 |  4E |
BCH/USDT | $281.21 | $3,775,021 | 00:57:11 27/10/2026 |
| 82 | WhiteBIT |
BCH/USDT | $281.10 | $3,745,940 | 00:57:07 27/10/2026 |
| 83 | IndoEx |
BCH/USDC | $280.40 | $3,738,295 | 01:00:07 27/10/2026 |
| 84 | WEEX |
BCH/USDT | $281.31 | $3,727,019 | 00:57:12 27/10/2026 |
| 85 |  OKX |
BCH/USDT | $281.39 | $3,717,883 | 00:56:24 27/10/2026 |
| 86 | Phemex |
BCH/USDT | $280.99 | $3,646,943 | 00:57:16 27/10/2026 |
| 87 | LBank |
BCH/USDT | $281.30 | $3,604,481 | 00:57:08 27/10/2026 |
| 88 |  Bitbaby |
BCH/USDT | $280.68 | $3,443,937 | 01:00:16 27/10/2026 |
| 89 |  OneEx |
BCH/USDT | $275.47 | $3,378,177 | 01:00:16 27/10/2026 |
| 90 | Ourbit |
BCH/USDT | $279.72 | $3,329,900 | 00:51:11 27/10/2026 |
| 91 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 92 | Tebbit |
BCH/USDT | $280.80 | $3,259,409 | 01:00:17 27/10/2026 |
| 93 | Tapbit |
BCH/USDT | $281.35 | $3,149,220 | 00:57:11 27/10/2026 |
| 94 |  CRMClick |
BCH/USDT | $281.14 | $3,115,095 | 00:57:08 27/10/2026 |
| 95 | SunX |
BCH/USDT | $280.82 | $3,114,706 | 01:00:19 27/10/2026 |
| 96 |  HTX |
BCH/USDT | $280.82 | $3,114,422 | 00:59:24 27/10/2026 |
| 97 | BloFin |
BCH/USDT | $280.49 | $3,071,473 | 00:54:07 27/10/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $280.78 | $2,967,143 | 01:00:17 27/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $280.97 | $2,943,382 | 00:57:15 27/10/2026 |
| 100 |  MEXC |
BCH/USDT | $280.52 | $2,608,600 | 00:54:17 27/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $281.39 | $2,497,300 | 00:57:12 27/10/2026 |
| 102 | Hotcoin |
BCH/USDT | $280.44 | $2,441,386 | 00:57:14 27/10/2026 |
| 103 |  BitTap |
BCH/USDT | $280.73 | $2,372,817 | 01:00:19 27/10/2026 |
| 104 | MEXC |
BCH/USDT | $280.30 | $2,344,969 | 00:54:12 27/10/2026 |
| 105 |  XXKK |
BCH/USDT | $281.40 | $2,335,567 | 00:57:11 27/10/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $281.16 | $2,294,787 | 00:56:29 27/10/2026 |
| 107 | Toobit |
BCH/USDT | $281.11 | $2,283,329 | 00:57:12 27/10/2026 |
| 108 |  P2B |
BCH/USDT | $281.31 | $2,242,441 | 00:57:11 27/10/2026 |
| 109 |  BYDFi |
BCH/USDT | $281.12 | $2,230,627 | 00:57:15 27/10/2026 |
| 110 |  Bitspay |
BCH/BNB | $412.60 | $2,179,460 | 01:00:11 27/10/2026 |
| 111 |  B2Z Exchange |
BCH/USD | $280.88 | $2,179,092 | 01:00:15 27/10/2026 |
| 112 |  TRAIEX |
BCH/USDT | $280.81 | $2,178,420 | 01:00:15 27/10/2026 |
| 113 |  BTSE |
BCH/USDT | $280.91 | $2,177,304 | 00:57:18 27/10/2026 |
| 114 |  BITmarkets |
BCH/USDT | $280.89 | $2,174,145 | 00:57:15 27/10/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $280.48 | $2,154,999 | 00:54:26 27/10/2026 |
| 116 | CoinUp.io |
BCH/USDT | $281.31 | $2,066,244 | 00:57:12 27/10/2026 |
| 117 | IndoEx |
BCH/USDT | $280.38 | $2,018,090 | 01:00:07 27/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $280.90 | $1,865,486 | 01:00:50 27/10/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $281.08 | $1,856,975 | 00:57:18 27/10/2026 |
| 120 |  BitradeX |
BCH/USDT | $280.70 | $1,769,364 | 01:00:10 27/10/2026 |
| 121 | UZX |
BCH/USDT | $281.30 | $1,731,064 | 00:57:07 27/10/2026 |
| 122 | YUBIT |
BCH/USDT | $281.24 | $1,730,451 | 00:57:11 27/10/2026 |
| 123 | IndoEx |
BCH/BTC | $280.38 | $1,720,968 | 01:00:07 27/10/2026 |
| 124 | Ulink |
BCH/USDT | $280.82 | $1,695,522 | 01:00:20 27/10/2026 |
| 125 | FameEX |
BCH/USDT | $281.50 | $1,661,308 | 00:57:08 27/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $280.99 | $1,650,792 | 00:57:19 27/10/2026 |
| 127 |  SuperEx |
BCH/USDT | $281.09 | $1,646,390 | 01:00:09 27/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $280.89 | $1,646,326 | 01:00:09 27/10/2026 |
| 129 | Binance |
BCH/USDC | $281.34 | $1,623,630 | 00:56:42 27/10/2026 |
| 130 | CoinW |
BCH/USDT | $280.58 | $1,542,244 | 00:54:08 27/10/2026 |
| 131 |  Upbit |
BCH/KRW | $283.58 | $1,500,043 | 00:56:54 27/10/2026 |
| 132 |  NEX Exchange |
BCH/USDT | $280.77 | $1,460,193 | 01:00:12 27/10/2026 |
| 133 |  Kalshi |
BCH/USD | $280.76 | $1,430,114 | 01:00:15 27/10/2026 |
| 134 | Hotcoin |
BCH/USD | $280.97 | $1,417,396 | 00:57:19 27/10/2026 |
| 135 | IndoEx |
BCH/LTC | $280.38 | $1,284,410 | 01:00:07 27/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $281.24 | $1,192,012 | 00:57:07 27/10/2026 |
| 137 | idax exchange |
BCH/USDC | $280.74 | $1,080,531 | 01:00:09 27/10/2026 |
| 138 |  HitBTC |
BCH/USDT | $280.65 | $995,064 | 00:45:11 27/10/2026 |
| 139 |  FMFW.io |
BCH/USD | $281.18 | $992,876 | 01:00:11 27/10/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $280.78 | $991,464 | 01:00:09 27/10/2026 |
| 141 |  Changelly |
BCH/USDT | $280.77 | $991,446 | 01:00:07 27/10/2026 |
| 142 | Bybit |
BCH/USDT | $280.45 | $939,430 | 00:54:08 27/10/2026 |
| 143 | P2B |
BCH/USD | $281.70 | $907,183 | 00:57:11 27/10/2026 |
| 144 |  Kraken |
BCH/USD | $281.11 | $850,885 | 00:59:54 27/10/2026 |
| 145 |  Extended |
BCH/USD | $280.72 | $844,044 | 01:00:16 27/10/2026 |
| 146 | BiKing |
BCH/USDT | $280.79 | $762,605 | 01:00:12 27/10/2026 |
| 147 | ASTX |
BCH/USDT | $280.89 | $761,449 | 01:00:09 27/10/2026 |
| 148 | Binance |
BCH/FDUSD | $281.30 | $717,288 | 00:56:42 27/10/2026 |
| 149 | MGBX |
BCH/USDT | $281.31 | $716,800 | 00:57:12 27/10/2026 |
| 150 | KuCoin |
BCH/USDT | $281.25 | $716,639 | 00:56:23 27/10/2026 |
| 151 | Gate |
BCH/USDT | $281.57 | $685,611 | 00:56:24 27/10/2026 |
| 152 |  LMAX Digital |
BCH/USD | $281.87 | $675,111 | 01:00:09 27/10/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $280.77 | $656,961 | 01:00:12 27/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $279.56 | $652,587 | 00:57:12 27/10/2026 |
| 155 | ZKE |
BCH/USDC | $280.80 | $648,306 | 01:00:11 27/10/2026 |
| 156 | KTX |
BCH/USDT | $280.87 | $644,151 | 01:00:12 27/10/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $281.14 | $639,215 | 00:59:23 27/10/2026 |
| 158 | Bitbase |
BCH/USDC | $280.98 | $638,599 | 00:57:19 27/10/2026 |
| 159 |  Revolut (UK) |
BCH/EUR | $281.40 | $637,929 | 01:00:08 27/10/2026 |
| 160 | Bitbase |
BCH/USDT | $281.40 | $632,074 | 00:57:10 27/10/2026 |
| 161 | WhiteBIT |
BCH/WBT | $281.87 | $629,988 | 00:57:07 27/10/2026 |
| 162 | IndoEx |
BCH/BSV | $280.52 | $592,773 | 01:00:07 27/10/2026 |
| 163 |  BitKan |
BCH/USDT | $281.19 | $568,793 | 01:00:12 27/10/2026 |
| 164 |  EVEDEX |
BCH/USD | $280.77 | $514,784 | 01:00:16 27/10/2026 |
| 165 |  AlphaX |
BCH/USDT | $280.75 | $502,450 | 01:00:16 27/10/2026 |
| 166 |  Venus |
BCH/vBCH | $280.67 | $493,892 | 00:57:08 27/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $280.67 | $487,205 | 01:00:12 27/10/2026 |
| 168 | Deepcoin |
BCH/USDT | $281.30 | $486,153 | 00:57:08 27/10/2026 |
| 169 | BVOX |
BCH/USDT | $279.80 | $482,966 | 00:57:11 27/10/2026 |
| 170 | Bitget |
BCH/USDT | $279.49 | $477,540 | 00:55:10 27/10/2026 |
| 171 |  LeveX |
BCH/USDT | $280.80 | $471,119 | 01:00:15 27/10/2026 |
| 172 | Bitspay |
BCH/USDT | $412.52 | $467,434 | 01:00:11 27/10/2026 |
| 173 | Bitspay |
BCH/BTC | $412.33 | $459,485 | 01:00:11 27/10/2026 |
| 174 | SuperEx |
BCH/USD1 | $280.26 | $443,833 | 01:00:09 27/10/2026 |
| 175 | Pionex |
BCH/USDT | $281.07 | $423,504 | 00:57:17 27/10/2026 |
| 176 |  Bithumb |
BCH/KRW | $283.45 | $392,597 | 00:59:53 27/10/2026 |
| 177 | Kraken |
BCH/EUR | $281.13 | $343,858 | 00:59:25 27/10/2026 |
| 178 |  Bit2Me |
BCH/EUR | $281.15 | $333,926 | 00:57:11 27/10/2026 |
| 179 |  KoinBX |
BCH/INR | $298.64 | $326,251 | 01:00:14 27/10/2026 |
| 180 | Bitbaby |
BCH/USDT | $280.97 | $318,786 | 01:00:12 27/10/2026 |
| 181 |  Variational |
BCH/USDC | $280.76 | $317,672 | 01:00:16 27/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $280.87 | $309,508 | 01:00:13 27/10/2026 |
| 183 |  COINSPACE |
BCH/USDT | $280.70 | $305,924 | 01:00:15 27/10/2026 |
| 184 | HTX |
BCH/USDT | $280.41 | $305,645 | 00:54:16 27/10/2026 |
| 185 |  CoinTR |
BCH/USDT | $281.39 | $288,594 | 01:00:09 27/10/2026 |
| 186 |  Bitunix |
BCH/USDT | $281.30 | $279,653 | 00:57:12 27/10/2026 |
| 187 | Bitget |
BCH/PERP | $279.46 | $276,910 | 00:54:16 27/10/2026 |
| 188 |  NexDAX |
BCH/USDT | $280.89 | $276,847 | 01:00:09 27/10/2026 |
| 189 | Cofinex |
BCH/USDC | $280.92 | $275,519 | 01:00:17 27/10/2026 |
| 190 |  TxFlow |
BCH/USDC | $280.96 | $272,755 | 00:58:03 27/10/2026 |
| 191 | BingX |
BCH/USDT | $281.30 | $271,073 | 00:57:08 27/10/2026 |
| 192 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 193 |  EdgeX |
BCH/USDC | $280.98 | $268,918 | 01:00:15 27/10/2026 |
| 194 |  Deribit |
BCH/USDC | $281.30 | $266,059 | 00:19:04 27/10/2026 |
| 195 |  Aster |
BCH/USDT | $279.20 | $254,921 | 00:54:15 27/10/2026 |
| 196 | BYDFi |
BCH/USDT | $281.20 | $243,478 | 00:57:07 27/10/2026 |
| 197 | EasiCoin |
BCH/USDC | $280.69 | $226,706 | 01:00:13 27/10/2026 |
| 198 |  BlueBit |
BCH/USDT | $281.07 | $224,821 | 01:00:12 27/10/2026 |
| 199 | KoinBX |
BCH/USDT | $280.80 | $220,634 | 01:00:14 27/10/2026 |
| 200 |  Cryptomus |
BCH/USDT | $281.27 | $217,056 | 01:00:10 27/10/2026 |
| 201 | WhiteBIT |
BCH/TRY | $281.58 | $216,682 | 00:57:07 27/10/2026 |
| 202 | Bitspay |
BCH/ETH | $412.93 | $212,377 | 01:00:11 27/10/2026 |
| 203 |  Niza.io |
BCH/USD | $281.06 | $210,735 | 00:57:10 27/10/2026 |
| 204 |  Pacifica |
BCH/USD | $280.74 | $210,715 | 01:00:15 27/10/2026 |
| 205 | KCEX |
BCH/USDT | $281.30 | $199,848 | 00:57:08 27/10/2026 |
| 206 |  Bitrue |
BCH/XRP | $281.29 | $197,410 | 00:57:08 27/10/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $279.73 | $192,077 | 00:56:29 27/10/2026 |
| 208 | Bitrue |
BCH/USDT | $281.24 | $189,338 | 00:57:08 27/10/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $280.83 | $184,592 | 01:00:16 27/10/2026 |
| 210 | WEEX |
BCH/USDC | $281.33 | $181,430 | 00:57:12 27/10/2026 |
| 211 |  Coincall |
BCH/USD | $280.73 | $178,177 | 01:00:15 27/10/2026 |
| 212 |  Globe Derivative Exchange |
BCH/USD | $280.96 | $177,070 | 01:00:17 27/10/2026 |
| 213 |  Bitbank |
BCC/JPY | $281.11 | $170,357 | 00:57:07 27/10/2026 |
| 214 |  VinDAX |
BCH/BTC | $280.37 | $165,892 | 01:00:10 27/10/2026 |
| 215 |  Foxbit |
BCH/BRL | $280.84 | $162,283 | 00:57:09 27/10/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $280.77 | $160,328 | 00:48:08 27/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $281.10 | $149,343 | 01:00:14 27/10/2026 |
| 218 | BitTap |
BCH/USDT | $281.21 | $143,241 | 00:57:14 27/10/2026 |
| 219 |  PointPay |
BCH/USDT | $281.27 | $130,837 | 00:57:07 27/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $280.83 | $130,476 | 01:00:16 27/10/2026 |
| 221 |  Paribu |
BCH/TRY | $279.98 | $120,530 | 00:59:53 27/10/2026 |
| 222 | Bitunix |
BCH/USD | $280.98 | $120,338 | 00:57:17 27/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $281.50 | $119,613 | 00:57:08 27/10/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $281.36 | $117,026 | 01:00:12 27/10/2026 |
| 225 |  BigONE |
BCH/USDT | $281.56 | $115,102 | 00:57:11 27/10/2026 |
| 226 |  XBO.com |
BCH/USDT | $281.00 | $112,510 | 01:00:08 27/10/2026 |
| 227 | LMAX Digital |
BCH/JPY | $281.10 | $108,994 | 01:00:09 27/10/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $280.05 | $106,659 | 00:54:07 27/10/2026 |
| 229 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 230 | MEXC |
BCH/USD1 | $280.68 | $103,061 | 00:54:17 27/10/2026 |
| 231 |  Coinone |
BCH/KRW | $281.94 | $102,540 | 00:59:53 27/10/2026 |
| 232 | CoinTR |
BCH/TRY | $280.12 | $102,000 | 01:00:09 27/10/2026 |
| 233 |  Lighter |
BCH/USDC | $281.77 | $99,509.32 | 00:57:15 27/10/2026 |
| 234 | LeveX |
BCH/USDC | $280.66 | $97,809.18 | 01:00:15 27/10/2026 |
| 235 | OKX |
BCH/USDC | $281.11 | $97,484.31 | 00:56:24 27/10/2026 |
| 236 | Koinpark |
BCH/INR | $300.63 | $88,524.35 | 00:57:08 27/10/2026 |
| 237 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 238 | Niza.io |
BCH/EUR | $281.15 | $85,167.61 | 00:57:10 27/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $280.79 | $75,554.85 | 01:00:12 27/10/2026 |
| 240 | Pionex |
BCH/BTC | $281.43 | $71,902.85 | 00:57:07 27/10/2026 |
| 241 | Binance |
BCH/TRY | $280.74 | $71,579.31 | 00:56:42 27/10/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $279.50 | $70,118.70 | 01:00:08 27/10/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $280.77 | $68,970.98 | 01:00:16 27/10/2026 |
| 244 | Bitspay |
BCH/USDC | $411.82 | $66,228.20 | 01:00:11 27/10/2026 |
| 245 | Kraken |
BCH/USDC | $280.03 | $66,169.58 | 00:59:54 27/10/2026 |
| 246 | Binance |
BCH/BTC | $281.10 | $66,159.38 | 00:56:42 27/10/2026 |
| 247 |  Coins.ph |
BCH/PHP | $280.92 | $64,789.50 | 01:00:11 27/10/2026 |
| 248 | Bitrue |
BCH/USDC | $281.12 | $61,900.94 | 00:57:08 27/10/2026 |
| 249 | MEXC |
BCH/USD1 | $280.42 | $59,128.93 | 00:54:12 27/10/2026 |
| 250 | Gate |
BCH/USDC | $281.21 | $58,482.11 | 00:56:24 27/10/2026 |
| 251 |  Gemini |
BCH/GUSD | $281.91 | $58,200.83 | 00:59:53 27/10/2026 |
| 252 | Gemini |
BCH/USD | $281.96 | $58,200.83 | 00:59:54 27/10/2026 |
| 253 | Gemini |
BCH/USDC | $281.86 | $58,200.83 | 00:59:53 27/10/2026 |
| 254 | P2B |
BCH/BTC | $280.76 | $57,615.41 | 00:57:11 27/10/2026 |
| 255 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 256 | WhiteBIT |
BCH/BTC | $281.73 | $55,924.22 | 00:57:07 27/10/2026 |
| 257 |  Bitcoiva |
BCH/INR | $294.48 | $55,921.36 | 01:00:09 27/10/2026 |
| 258 | Cofinex |
BCH/USDT | $281.09 | $54,102.56 | 01:00:10 27/10/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $281.24 | $52,190.11 | 00:59:23 27/10/2026 |
| 260 | Cofinex |
BCH/USDC | $279.91 | $50,134.33 | 01:00:10 27/10/2026 |
| 261 | WhiteBIT |
BCH/EUR | $280.90 | $46,564.96 | 00:57:07 27/10/2026 |
| 262 |  Dzengi |
BCH/USD | $280.15 | $45,255.52 | 01:00:11 27/10/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $281.03 | $43,091.57 | 00:48:08 27/10/2026 |
| 264 |  CoinLion |
BCH/USD | $281.73 | $41,436.94 | 01:00:22 27/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $281.09 | $41,334.56 | 01:00:07 27/10/2026 |
| 266 | Kraken |
BCH/USDT | $281.92 | $39,614.10 | 00:59:25 27/10/2026 |
| 267 | WhiteBIT |
BCH/USDC | $281.75 | $35,350.12 | 00:57:07 27/10/2026 |
| 268 | LeveX |
BCH/USD | $280.52 | $33,712.86 | 01:00:15 27/10/2026 |
| 269 | XT.COM |
BCH/BTC | $281.23 | $33,065.66 | 00:57:12 27/10/2026 |
| 270 | Koinbay |
BCH/BTC | $281.22 | $32,602.41 | 00:57:10 27/10/2026 |
| 271 |  Bitkub |
BCH/THB | $280.15 | $32,509.93 | 00:57:12 27/10/2026 |
| 272 | idax exchange |
BCH/BTC | $280.75 | $32,205.98 | 01:00:09 27/10/2026 |
| 273 |  Binance TR |
BCH/TRY | $280.74 | $29,894.68 | 00:57:10 27/10/2026 |
| 274 | WhiteBIT |
BCH/UAH | $265.34 | $29,344.92 | 00:57:07 27/10/2026 |
| 275 | MEXC |
BCH/USDC | $280.42 | $28,703.26 | 00:54:12 27/10/2026 |
| 276 | BitxEX |
BCH/USDT | $280.76 | $28,636.05 | 01:00:16 27/10/2026 |
| 277 | LeveX |
BCH/USDT | $280.89 | $28,025.53 | 01:00:12 27/10/2026 |
| 278 | XBO.com |
BCH/EUR | $281.26 | $27,272.36 | 01:00:08 27/10/2026 |
| 279 | XBO.com |
BCH/USD | $280.18 | $26,417.45 | 01:00:08 27/10/2026 |
| 280 |  Mercado Bitcoin |
BCH/BRL | $278.96 | $26,112.91 | 00:57:07 27/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $281.00 | $22,085.54 | 01:00:14 27/10/2026 |
| 282 | BASEKX |
BCH/USDT | $280.79 | $21,813.43 | 01:00:07 27/10/2026 |
| 283 | AEGET |
BCH/USDT | $280.87 | $21,812.65 | 01:00:12 27/10/2026 |
| 284 |  Luno |
BCH/MYR | $282.18 | $21,367.76 | 00:59:24 27/10/2026 |
| 285 | Bitcoiva |
BCH/USDT | $281.20 | $21,339.82 | 01:00:09 27/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $280.67 | $20,811.19 | 01:00:11 27/10/2026 |
| 287 | Revolut (UK) |
BCH/USD | $280.90 | $19,763.66 | 01:00:08 27/10/2026 |
| 288 | NexDAX |
BCH/BTC | $280.37 | $19,110.89 | 01:00:09 27/10/2026 |
| 289 |  Bitso |
BCH/USD | $280.68 | $17,971.46 | 00:59:53 27/10/2026 |
| 290 | Binance |
BCH/JPY | $281.37 | $17,880.93 | 00:56:42 27/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $281.14 | $17,653.53 | 00:55:26 27/10/2026 |
| 292 | LeveX |
BCH/USDC | $280.81 | $17,387.52 | 01:00:12 27/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $281.09 | $17,150.05 | 01:00:12 27/10/2026 |
| 294 | Revolut (UK) |
BCH/GBP | $280.79 | $16,007.33 | 01:00:08 27/10/2026 |
| 295 |  Remitano |
BCH/USDT | $281.64 | $13,783.96 | 00:57:12 27/10/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $281.20 | $13,089.67 | 00:56:29 27/10/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $278.55 | $12,598.34 | 22:36:17 26/10/2026 |
| 298 | Azbit |
BCH/BTC | $280.08 | $11,946.28 | 00:57:11 27/10/2026 |
| 299 | Binance |
BCH/USD1 | $281.05 | $11,921.74 | 00:56:42 27/10/2026 |
| 300 | MEXC |
BCH/BTC | $280.13 | $11,158.07 | 00:54:12 27/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 27/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,855,647 với tỷ giá $461.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.