Bitcoin Cash BCH
Xếp hạng #17
12:08:00 12/09/2026
Giá Bitcoin Cash (BCH)
$229.65 0.75%
0.002976 BTC
5,901,945 VND
Thấp: $223.64
Cao: $237.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $229.78 | $11,082,181,984 | 11:57:15 12/09/2026 |
| 2 |  Ulink |
BCH/USDT | $229.66 | $1,712,945,372 | 12:00:12 12/09/2026 |
| 3 |  SunX |
BCH/USDT | $229.66 | $1,712,936,004 | 12:00:07 12/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.60 | $960,061,640 | 12:00:09 12/09/2026 |
| 5 |  KTX |
BCH/USDT | $229.51 | $193,170,645 | 12:00:15 12/09/2026 |
| 6 |  Binance |
BCH/USDT | $229.48 | $115,472,885 | 11:54:17 12/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $229.52 | $107,471,032 | 11:57:16 12/09/2026 |
| 8 |  OrangeX |
BCH/USDT | $229.36 | $82,532,360 | 11:48:15 12/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $229.35 | $75,492,221 | 11:48:17 12/09/2026 |
| 10 |  WEEX |
BCH/USDT | $229.51 | $73,612,218 | 11:57:16 12/09/2026 |
| 11 |  FameEX |
BCH/USDT | $229.52 | $72,813,195 | 11:57:17 12/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $229.40 | $66,272,893 | 11:57:15 12/09/2026 |
| 13 |  KCEX |
BCH/USDT | $229.39 | $59,514,030 | 11:57:15 12/09/2026 |
| 14 |  BlockFin |
BCH/USDT | $229.49 | $58,828,693 | 12:00:15 12/09/2026 |
| 15 |  IBIT Global |
BCH/USDT | $229.43 | $57,657,163 | 12:00:17 12/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $229.57 | $56,599,013 | 11:57:15 12/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $229.42 | $54,182,132 | 12:00:15 12/09/2026 |
| 18 |  LBank |
BCH/USDT | $229.48 | $52,636,369 | 11:57:16 12/09/2026 |
| 19 |  Echobit |
BCH/USDT | $229.51 | $45,446,212 | 11:57:16 12/09/2026 |
| 20 |  BTCC |
BCH/USDT | $229.61 | $44,098,005 | 11:57:15 12/09/2026 |
| 21 |  CoinW |
BCH/USDT | $229.52 | $42,918,459 | 11:57:17 12/09/2026 |
| 22 |  AstralX |
BCH/USDT | $229.46 | $41,889,331 | 12:00:15 12/09/2026 |
| 23 |  BiKing |
BCH/USDT | $229.40 | $40,035,625 | 12:00:17 12/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $229.52 | $37,678,338 | 11:57:15 12/09/2026 |
| 25 |  Batonex |
BCH/USDT | $229.42 | $33,705,140 | 12:00:16 12/09/2026 |
| 26 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $229.38 | $30,573,192 | 11:57:15 12/09/2026 |
| 28 |  BitxEX |
BCH/USDT | $229.66 | $30,136,082 | 12:00:11 12/09/2026 |
| 29 |  Koinbay |
BCH/USDT | $229.50 | $28,352,812 | 12:00:15 12/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $229.42 | $28,285,720 | 12:00:18 12/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $229.52 | $28,282,801 | 11:57:16 12/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $229.43 | $27,346,392 | 12:00:15 12/09/2026 |
| 33 |  Hibt |
BCH/USDT | $229.67 | $25,791,828 | 11:54:18 12/09/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $229.38 | $25,787,695 | 12:00:15 12/09/2026 |
| 35 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 36 | AstralX |
BCH/USDT | $229.66 | $23,071,374 | 12:00:11 12/09/2026 |
| 37 |  CEEX exchange |
BCH/USDT | $229.46 | $22,926,716 | 12:00:09 12/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $229.42 | $22,651,644 | 12:00:16 12/09/2026 |
| 39 |  Bybit |
BCH/USDT | $229.45 | $21,912,169 | 11:54:17 12/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $229.55 | $18,960,042 | 11:57:15 12/09/2026 |
| 41 |  BVOX |
BCH/USD | $229.45 | $18,853,011 | 11:57:15 12/09/2026 |
| 42 |  Websea |
BCH/USDT | $229.50 | $18,259,815 | 11:57:17 12/09/2026 |
| 43 | Binance |
BCH/USDT | $229.55 | $17,756,800 | 11:56:42 12/09/2026 |
| 44 |  YEX |
BCH/USDT | $229.42 | $16,302,413 | 12:00:16 12/09/2026 |
| 45 |  MGBX |
BCH/USDT | $229.49 | $15,757,706 | 11:57:17 12/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $229.56 | $15,538,907 | 12:00:11 12/09/2026 |
| 47 |  P2B |
BCH/USDT | $229.65 | $13,895,001 | 11:54:07 12/09/2026 |
| 48 |  Zoomex |
BCH/USDT | $229.00 | $13,597,483 | 12:00:15 12/09/2026 |
| 49 |  Toobit |
BCH/USDT | $229.51 | $13,503,284 | 11:57:16 12/09/2026 |
| 50 |  BiFinance |
BCH/USDT | $229.47 | $13,424,278 | 11:57:09 12/09/2026 |
| 51 |  GroveX |
BCH/USDT | $229.56 | $13,230,588 | 12:00:09 12/09/2026 |
| 52 |  Pionex |
BCH/USDT | $229.56 | $13,150,641 | 11:57:12 12/09/2026 |
| 53 |  BitMart |
BCH/USDT | $229.55 | $13,113,889 | 12:03:16 12/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
BCH/USD | $229.61 | $12,631,584 | 12:03:50 12/09/2026 |
| 55 |  UZX |
BCH/USDT | $229.44 | $12,288,324 | 11:57:23 12/09/2026 |
| 56 |  AllinX |
BCH/USDT | $229.46 | $12,200,358 | 12:00:12 12/09/2026 |
| 57 |  CoinP |
BCH/USDT | $229.46 | $11,658,397 | 12:00:11 12/09/2026 |
| 58 |  Picol |
BCH/USDT | $229.56 | $11,593,352 | 12:00:10 12/09/2026 |
| 59 |  Hotcoin |
BCH/USDT | $229.44 | $10,917,022 | 11:57:20 12/09/2026 |
| 60 | Koinbay |
BCH/USDT | $229.51 | $10,700,784 | 12:00:12 12/09/2026 |
| 61 | WHXEX |
BCH/USDT | $229.51 | $10,658,608 | 12:00:12 12/09/2026 |
| 62 | idax exchange |
BCH/USDT | $229.51 | $10,658,608 | 12:00:11 12/09/2026 |
| 63 | Binance |
BCH/USDC | $229.41 | $10,607,536 | 11:54:17 12/09/2026 |
| 64 |  Gate |
BCH/USDT | $229.48 | $10,573,890 | 11:54:20 12/09/2026 |
| 65 | CoinChief |
BCH/USDT | $229.57 | $10,534,294 | 11:57:08 12/09/2026 |
| 66 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 67 | BVOX |
BCH/USDT | $229.47 | $10,110,970 | 11:57:15 12/09/2026 |
| 68 |  BingX |
BCH/USDT | $229.46 | $9,431,056 | 11:57:18 12/09/2026 |
| 69 |  Bitget |
BCH/USDT | $229.38 | $9,349,221 | 11:54:16 12/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $229.31 | $9,336,282 | 11:57:15 12/09/2026 |
| 71 | Hibt |
BCH/USDT | $229.65 | $8,885,265 | 11:54:09 12/09/2026 |
| 72 | BTCC |
BCH/USDT | $229.67 | $8,883,791 | 11:57:09 12/09/2026 |
| 73 |  XT.COM |
BCH/USDT | $229.57 | $8,841,083 | 11:57:08 12/09/2026 |
| 74 |  4E |
BCH/USDT | $229.46 | $8,792,166 | 12:00:09 12/09/2026 |
| 75 |  AEGET |
BCH/USDT | $229.51 | $8,728,316 | 11:57:16 12/09/2026 |
| 76 | WhiteBIT |
BCH/USDT | $230.07 | $8,430,504 | 11:57:08 12/09/2026 |
| 77 | Ourbit |
BCH/USDT | $229.86 | $7,872,997 | 11:45:07 12/09/2026 |
| 78 |  Phemex |
BCH/USDT | $229.56 | $7,349,817 | 11:57:12 12/09/2026 |
| 79 |  IndoEx |
BCH/ETH | $229.71 | $6,760,273 | 11:57:07 12/09/2026 |
| 80 | IndoEx |
BCH/USDC | $229.71 | $6,667,564 | 11:57:07 12/09/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $229.43 | $6,589,198 | 12:00:16 12/09/2026 |
| 82 | CoinP |
BCH/USDT | $229.39 | $6,566,808 | 12:00:15 12/09/2026 |
| 83 | Phemex |
BCH/USDT | $229.50 | $6,557,856 | 11:57:16 12/09/2026 |
| 84 | BingX |
BCH/USDC | $229.53 | $6,506,930 | 11:57:18 12/09/2026 |
| 85 |  ZKE |
BCH/USDT | $229.51 | $6,395,155 | 12:00:12 12/09/2026 |
| 86 | CrypFine |
BCH/USDT | $229.52 | $6,023,404 | 11:57:11 12/09/2026 |
| 87 |  KuCoin |
BCH/USDT | $229.50 | $5,751,939 | 11:57:20 12/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $229.39 | $5,684,257 | 12:00:16 12/09/2026 |
| 89 | Tapbit |
BCH/USDT | $229.62 | $5,528,419 | 11:57:10 12/09/2026 |
| 90 |  BitradeX |
BCH/USDT | $229.46 | $5,471,570 | 12:00:11 12/09/2026 |
| 91 | Deepcoin |
BCH/USDT | $229.81 | $5,446,720 | 09:36:15 12/09/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $229.66 | $5,371,339 | 12:00:15 12/09/2026 |
| 93 |  MEXC |
BCH/USDT | $229.57 | $5,309,433 | 11:57:11 12/09/2026 |
| 94 |  Gems Trade |
BCH/USDT | $229.66 | $5,305,749 | 12:00:10 12/09/2026 |
| 95 |  OKX |
BCH/USDT | $229.67 | $5,302,602 | 11:56:24 12/09/2026 |
| 96 | Toobit |
BCH/USDT | $229.57 | $5,192,966 | 11:57:08 12/09/2026 |
| 97 |  XXKK |
BCH/USDT | $229.56 | $5,126,116 | 12:00:10 12/09/2026 |
| 98 |  OneEx |
BCH/USDT | $229.58 | $4,920,054 | 12:00:16 12/09/2026 |
| 99 |  Kalshi |
BCH/USD | $230.05 | $4,877,533 | 12:03:15 12/09/2026 |
| 100 |  Poloniex |
BCH/USDT | $229.77 | $4,842,131 | 11:59:23 12/09/2026 |
| 101 | WEEX |
BCH/USDT | $229.56 | $4,841,189 | 11:57:11 12/09/2026 |
| 102 |  Upbit |
BCH/KRW | $232.58 | $4,605,227 | 11:56:53 12/09/2026 |
| 103 | BlockFin |
BCH/USDT | $229.76 | $4,474,868 | 12:00:09 12/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $229.51 | $4,404,982 | 11:57:12 12/09/2026 |
| 105 |  Azbit |
BCH/USDT | $229.76 | $4,399,983 | 11:57:07 12/09/2026 |
| 106 | UZX |
BCH/USDT | $229.67 | $4,154,092 | 11:45:07 12/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $229.42 | $4,113,504 | 12:00:16 12/09/2026 |
| 108 | MEXC |
BCH/USDT | $229.99 | $4,006,808 | 11:57:15 12/09/2026 |
| 109 |  BloFin |
BCH/USDT | $229.58 | $3,979,567 | 11:57:16 12/09/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $229.62 | $3,890,186 | 11:56:59 12/09/2026 |
| 111 |  SuperEx |
BCH/USDT | $229.76 | $3,804,926 | 12:00:13 12/09/2026 |
| 112 |  ASTX |
BCH/USDT | $229.43 | $3,711,201 | 12:00:16 12/09/2026 |
| 113 | IndoEx |
BCH/USDT | $229.71 | $3,576,990 | 11:57:07 12/09/2026 |
| 114 | CoinW |
BCH/USDT | $229.62 | $3,492,059 | 11:57:11 12/09/2026 |
| 115 |  Bitspay |
BCH/BNB | $412.42 | $3,461,014 | 11:57:07 12/09/2026 |
| 116 | Gate |
BCH/USDT | $229.58 | $3,434,409 | 11:56:24 12/09/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $229.50 | $3,222,050 | 11:57:26 12/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $229.48 | $3,200,477 | 12:03:17 12/09/2026 |
| 119 | SunX |
BCH/USDT | $229.43 | $3,125,512 | 12:00:18 12/09/2026 |
| 120 | IndoEx |
BCH/BTC | $229.71 | $3,044,105 | 11:57:07 12/09/2026 |
| 121 | WHXEX |
BCH/USD | $229.50 | $3,019,005 | 11:57:16 12/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $229.48 | $2,994,706 | 12:00:15 12/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $229.51 | $2,899,321 | 11:57:15 12/09/2026 |
| 124 | Hotcoin |
BCH/USDT | $229.76 | $2,838,908 | 11:57:12 12/09/2026 |
| 125 | Bybit |
BCH/USDT | $229.65 | $2,761,969 | 11:54:08 12/09/2026 |
| 126 | BloFin |
BCH/USDT | $229.36 | $2,678,140 | 11:57:11 12/09/2026 |
| 127 | LBank |
BCH/USDT | $229.46 | $2,601,879 | 11:57:12 12/09/2026 |
| 128 | Binance |
BCH/USDC | $229.66 | $2,586,097 | 11:56:42 12/09/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $229.56 | $2,460,684 | 12:00:10 12/09/2026 |
| 130 | YUBIT |
BCH/USDT | $229.47 | $2,335,168 | 11:57:08 12/09/2026 |
| 131 | DigiFinex |
BCH/USDT | $229.48 | $2,321,167 | 11:57:11 12/09/2026 |
| 132 |  LMAX Digital |
BCH/USD | $229.58 | $2,261,797 | 12:00:13 12/09/2026 |
| 133 | IndoEx |
BCH/LTC | $229.71 | $2,250,241 | 11:57:07 12/09/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $229.47 | $2,246,304 | 12:00:18 12/09/2026 |
| 135 |  BitTap |
BCH/USDT | $229.32 | $2,168,533 | 12:00:16 12/09/2026 |
| 136 | Cofinex |
BCH/USDC | $229.25 | $2,138,571 | 11:57:15 12/09/2026 |
| 137 | WHXEX |
BCH/USDC | $229.52 | $2,134,807 | 12:00:12 12/09/2026 |
| 138 | idax exchange |
BCH/USDC | $229.52 | $2,134,807 | 12:00:11 12/09/2026 |
| 139 | Bitget |
BCH/PERP | $229.77 | $2,132,924 | 11:54:16 12/09/2026 |
| 140 |  BTSE |
BCH/USDT | $229.26 | $2,102,326 | 11:57:15 12/09/2026 |
| 141 | P2B |
BCH/USD | $229.70 | $2,078,893 | 11:54:07 12/09/2026 |
| 142 |  B2Z Exchange |
BCH/USD | $229.44 | $1,999,135 | 12:00:15 12/09/2026 |
| 143 |  BITmarkets |
BCH/USDT | $229.36 | $1,998,449 | 12:00:16 12/09/2026 |
| 144 | Ulink |
BCH/USDT | $229.43 | $1,975,822 | 12:00:19 12/09/2026 |
| 145 | CoinUp.io |
BCH/USDT | $229.46 | $1,930,781 | 11:48:08 12/09/2026 |
| 146 | BiKing |
BCH/USDT | $229.46 | $1,775,653 | 12:00:09 12/09/2026 |
| 147 | ASTX |
BCH/USDT | $229.66 | $1,714,768 | 12:00:09 12/09/2026 |
| 148 | Hotcoin |
BCH/USD | $229.45 | $1,708,910 | 11:57:20 12/09/2026 |
| 149 |  Kraken |
BCH/USD | $229.65 | $1,618,048 | 11:59:25 12/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $230.01 | $1,583,609 | 12:03:16 12/09/2026 |
| 151 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 152 | EasiCoin |
BCH/USDT | $229.46 | $1,367,611 | 12:00:09 12/09/2026 |
| 153 | MGBX |
BCH/USDT | $229.56 | $1,339,155 | 11:57:13 12/09/2026 |
| 154 | KuCoin |
BCH/USDT | $229.81 | $1,330,827 | 11:57:23 12/09/2026 |
| 155 | ZKE |
BCH/USDC | $229.52 | $1,280,882 | 12:00:12 12/09/2026 |
| 156 |  FMFW.io |
BCH/USD | $229.58 | $1,274,877 | 12:00:15 12/09/2026 |
| 157 |  HitBTC |
BCH/USDT | $229.77 | $1,274,668 | 11:54:09 12/09/2026 |
| 158 |  Changelly |
BCH/USDT | $229.54 | $1,274,642 | 12:00:10 12/09/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $229.54 | $1,274,641 | 12:00:18 12/09/2026 |
| 160 |  Bithumb |
BCH/KRW | $232.73 | $1,200,827 | 11:59:53 12/09/2026 |
| 161 |  Bitcastle |
BCH/USDT | $229.46 | $1,198,996 | 12:00:11 12/09/2026 |
| 162 |  Bitvavo |
BCH/EUR | $229.82 | $1,196,123 | 11:57:09 12/09/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $229.77 | $1,071,176 | 11:59:53 12/09/2026 |
| 164 | KTX |
BCH/USDT | $229.56 | $1,065,926 | 12:00:09 12/09/2026 |
| 165 |  CoinMy |
BCH/USDT | $229.56 | $1,061,205 | 12:00:11 12/09/2026 |
| 166 | IndoEx |
BCH/BSV | $229.72 | $1,057,220 | 11:57:07 12/09/2026 |
| 167 |  BitKan |
BCH/USDT | $229.56 | $1,044,475 | 12:00:12 12/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $229.46 | $1,037,903 | 12:00:10 12/09/2026 |
| 169 |  CoinEx |
BCH/USDT | $229.74 | $1,019,018 | 11:57:15 12/09/2026 |
| 170 | Bitget |
BCH/USDT | $229.57 | $1,013,354 | 11:55:43 12/09/2026 |
| 171 |  HTX |
BCH/USDT | $229.44 | $899,623 | 11:54:24 12/09/2026 |
| 172 | HTX |
BCH/USDT | $229.60 | $893,043 | 11:59:24 12/09/2026 |
| 173 |  CRMClick |
BCH/USDT | $229.60 | $892,948 | 12:00:07 12/09/2026 |
| 174 |  SunX |
BCH/USDT | $257.92 | $847,404 | 12:03:16 12/09/2026 |
| 175 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 176 | Bitbaby |
BCH/USDT | $229.56 | $771,826 | 12:00:10 12/09/2026 |
| 177 | Pionex |
BCH/USDT | $229.53 | $688,055 | 11:57:16 12/09/2026 |
| 178 |  ADEN |
BCH/USDT | $229.48 | $669,932 | 12:03:58 12/09/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $229.66 | $649,007 | 12:00:09 12/09/2026 |
| 180 | CoinEx |
BCH/USDT | $229.54 | $631,165 | 11:59:53 12/09/2026 |
| 181 | WhiteBIT |
BCH/USDC | $230.11 | $623,410 | 11:57:08 12/09/2026 |
| 182 | Bitspay |
BCH/BTC | $411.92 | $622,127 | 11:57:07 12/09/2026 |
| 183 | BingX |
BCH/USDT | $229.43 | $594,921 | 11:57:07 12/09/2026 |
| 184 | SuperEx |
BCH/USD1 | $229.85 | $584,670 | 12:00:13 12/09/2026 |
| 185 |  LeveX |
BCH/USDT | $229.42 | $574,247 | 12:00:16 12/09/2026 |
| 186 |  Bitunix |
BCH/USDT | $229.47 | $567,588 | 11:57:10 12/09/2026 |
| 187 | BYDFi |
BCH/USDT | $229.56 | $564,493 | 12:00:08 12/09/2026 |
| 188 |  EVEDEX |
BCH/USD | $229.66 | $526,482 | 12:03:15 12/09/2026 |
| 189 |  COINSPACE |
BCH/USDT | $229.43 | $503,765 | 12:00:11 12/09/2026 |
| 190 | EasiCoin |
BCH/USDC | $229.46 | $499,533 | 12:00:09 12/09/2026 |
| 191 | YEX |
BCH/USDC | $229.37 | $484,918 | 12:00:16 12/09/2026 |
| 192 | Kraken |
BCH/EUR | $229.90 | $460,085 | 11:59:57 12/09/2026 |
| 193 |  Bit2Me |
BCH/EUR | $229.90 | $447,899 | 12:00:09 12/09/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $228.38 | $427,076 | 11:57:15 12/09/2026 |
| 195 | HitBTC |
BCH/USDT | $228.37 | $427,065 | 12:00:22 12/09/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $228.37 | $427,062 | 12:00:16 12/09/2026 |
| 197 |  Venus |
BCH/vBCH | $229.67 | $407,229 | 12:00:08 12/09/2026 |
| 198 |  Bitrue |
BCH/XRP | $229.50 | $405,993 | 11:57:08 12/09/2026 |
| 199 |  Cryptomus |
BCH/USDT | $229.81 | $405,291 | 12:00:08 12/09/2026 |
| 200 |  Niza.io |
BCH/USD | $229.65 | $404,324 | 12:00:09 12/09/2026 |
| 201 |  Aster |
BCH/USDT | $229.77 | $402,232 | 11:54:15 12/09/2026 |
| 202 | Bitrue |
BCH/USDT | $229.51 | $388,581 | 11:57:08 12/09/2026 |
| 203 |  PointPay |
BCH/USDT | $229.56 | $385,258 | 11:57:08 12/09/2026 |
| 204 | Bitspay |
BCH/USDT | $412.55 | $376,504 | 11:57:07 12/09/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $229.84 | $369,003 | 11:56:59 12/09/2026 |
| 206 | WhiteBIT |
BCH/TRY | $230.14 | $342,089 | 11:57:08 12/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $229.46 | $341,987 | 11:57:11 12/09/2026 |
| 208 | BVOX |
BCH/USDT | $229.57 | $339,739 | 11:57:11 12/09/2026 |
| 209 | Binance |
BCH/FDUSD | $229.55 | $335,639 | 11:56:42 12/09/2026 |
| 210 |  CoinTR |
BCH/USDT | $229.96 | $330,666 | 12:00:07 12/09/2026 |
| 211 | KCEX |
BCH/USDT | $229.77 | $319,169 | 11:57:08 12/09/2026 |
| 212 |  KoinBX |
BCH/INR | $238.46 | $314,262 | 12:00:12 12/09/2026 |
| 213 |  EdgeX |
BCH/USDC | $229.59 | $311,537 | 12:03:16 12/09/2026 |
| 214 |  KlicklX |
BCH/USDT | $230.06 | $295,528 | 12:00:14 12/09/2026 |
| 215 |  Pacifica |
BCH/USD | $229.48 | $291,088 | 12:03:15 12/09/2026 |
| 216 |  Revolut X |
BCH/EUR | $229.74 | $284,618 | 12:00:12 12/09/2026 |
| 217 | Bitspay |
BCH/ETH | $397.14 | $281,969 | 11:57:07 12/09/2026 |
| 218 |  CoinLion |
BCH/USD | $229.81 | $277,401 | 12:00:12 12/09/2026 |
| 219 |  Koinpark |
BCH/USDT | $229.56 | $273,008 | 12:00:12 12/09/2026 |
| 220 | Pionex |
BCH/BTC | $229.55 | $272,984 | 11:57:12 12/09/2026 |
| 221 | Binance |
BCH/BTC | $229.64 | $267,469 | 11:56:42 12/09/2026 |
| 222 | BitTap |
BCH/USDT | $229.46 | $260,085 | 12:00:08 12/09/2026 |
| 223 |  Coincall |
BCH/USD | $229.59 | $247,652 | 12:03:15 12/09/2026 |
| 224 | Bitunix |
BCH/USDC | $229.44 | $236,691 | 11:57:16 12/09/2026 |
| 225 |  NexDAX |
BCH/USDT | $229.36 | $228,761 | 12:00:10 12/09/2026 |
| 226 | Revolut X |
BCH/USD | $229.61 | $224,167 | 12:00:12 12/09/2026 |
| 227 | KoinBX |
BCH/USDT | $229.56 | $215,354 | 12:00:12 12/09/2026 |
| 228 |  Blynex |
BCH/USDT | $229.53 | $214,714 | 12:00:09 12/09/2026 |
| 229 |  ApeX Omni |
BCH/USDT | $229.61 | $208,902 | 12:03:16 12/09/2026 |
| 230 | P2B |
BCH/BTC | $229.37 | $207,016 | 11:54:07 12/09/2026 |
| 231 |  AlphaX |
BCH/USDT | $229.45 | $203,670 | 12:00:16 12/09/2026 |
| 232 | Koinpark |
BCH/INR | $242.69 | $198,629 | 12:00:12 12/09/2026 |
| 233 | Bitstamp by Robinhood |
BCH/EUR | $230.55 | $183,069 | 11:59:53 12/09/2026 |
| 234 |  BlueBit |
BCH/USDT | $229.56 | $182,900 | 12:00:08 12/09/2026 |
| 235 |  Deribit |
BCH/USDC | $229.64 | $179,747 | 12:03:57 12/09/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $229.66 | $174,908 | 11:54:07 12/09/2026 |
| 237 |  Dzengi |
BCH/USD | $229.65 | $173,790 | 12:00:08 12/09/2026 |
| 238 | Revolut X |
BCH/GBP | $229.71 | $173,431 | 12:00:12 12/09/2026 |
| 239 | LMAX Digital |
BCH/JPY | $231.29 | $173,234 | 12:00:13 12/09/2026 |
| 240 | Cat.Ex |
BCH/BTC | $229.60 | $171,845 | 11:54:07 12/09/2026 |
| 241 | Bitunix |
BCH/USD | $229.51 | $166,725 | 11:57:16 12/09/2026 |
| 242 |  Globe Derivative Exchange |
BCH/USD | $229.59 | $162,039 | 12:00:17 12/09/2026 |
| 243 | Gate |
BCH/USDC | $229.47 | $159,029 | 11:56:24 12/09/2026 |
| 244 |  Bitbank |
BCC/JPY | $230.17 | $157,432 | 11:57:08 12/09/2026 |
| 245 |  Lighter |
BCH/USDC | $229.66 | $153,784 | 12:00:15 12/09/2026 |
| 246 |  XBO.com |
BCH/USDT | $229.41 | $153,633 | 12:00:10 12/09/2026 |
| 247 |  TxFlow |
BCH/USDC | $229.47 | $150,677 | 12:00:41 12/09/2026 |
| 248 | MEXC |
BCH/USDC | $229.37 | $147,234 | 11:57:15 12/09/2026 |
| 249 | WhiteBIT |
BCH/WBT | $230.24 | $145,195 | 11:57:08 12/09/2026 |
| 250 | WhiteBIT |
BCH/BTC | $230.27 | $141,721 | 11:57:08 12/09/2026 |
| 251 |  Paribu |
BCH/TRY | $230.08 | $138,377 | 12:02:23 12/09/2026 |
| 252 | XT.COM |
BCH/BTC | $229.56 | $127,948 | 11:57:08 12/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $229.24 | $127,839 | 12:00:11 12/09/2026 |
| 254 |  BigONE |
BCH/USDT | $229.54 | $126,976 | 11:57:08 12/09/2026 |
| 255 | Kraken |
BCH/USDT | $229.62 | $122,101 | 11:59:25 12/09/2026 |
| 256 | WhiteBIT |
BCH/UAH | $224.63 | $120,071 | 11:57:08 12/09/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $229.62 | $117,413 | 12:00:09 12/09/2026 |
| 258 | WEEX |
BCH/USDC | $229.56 | $116,742 | 11:57:11 12/09/2026 |
| 259 | Bitspay |
BCH/USDC | $412.39 | $115,329 | 11:57:07 12/09/2026 |
| 260 | Niza.io |
BCH/EUR | $229.90 | $114,159 | 12:00:09 12/09/2026 |
| 261 |  VinDAX |
BCH/BTC | $229.24 | $113,081 | 12:00:11 12/09/2026 |
| 262 | CoinEx |
BCH/USDC | $229.75 | $112,529 | 11:57:15 12/09/2026 |
| 263 |  Emirex |
BCH/USDC | $229.80 | $111,428 | 12:00:11 12/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $229.66 | $111,238 | 12:00:10 12/09/2026 |
| 265 |  CoinCola |
BCH/USDT | $229.46 | $109,559 | 12:00:10 12/09/2026 |
| 266 | Azbit |
BCH/BTC | $229.63 | $109,497 | 11:57:07 12/09/2026 |
| 267 |  Extended |
BCH/USD | $230.51 | $107,726 | 12:03:16 12/09/2026 |
| 268 | CoinTR |
BCH/TRY | $229.53 | $102,737 | 12:00:07 12/09/2026 |
| 269 |  Coinone |
BCH/KRW | $233.10 | $96,721.23 | 11:56:53 12/09/2026 |
| 270 |  Crypto.com Exchange |
BCH/USD | $229.65 | $96,138.65 | 11:57:09 12/09/2026 |
| 271 |  Foxbit |
BCH/BRL | $230.85 | $91,548.18 | 12:00:09 12/09/2026 |
| 272 | Binance |
BCH/TRY | $230.17 | $91,086.06 | 11:56:42 12/09/2026 |
| 273 | LeveX |
BCH/USDC | $229.36 | $88,948.28 | 12:00:16 12/09/2026 |
| 274 | Bitrue |
BCH/USDC | $229.67 | $82,223.50 | 11:57:08 12/09/2026 |
| 275 |  Gemini |
BCH/GUSD | $230.23 | $81,734.61 | 11:59:53 12/09/2026 |
| 276 | Gemini |
BCH/USD | $230.25 | $81,734.61 | 11:59:54 12/09/2026 |
| 277 | Gemini |
BCH/USDC | $230.21 | $81,734.61 | 11:59:53 12/09/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $229.60 | $78,844.61 | 11:57:09 12/09/2026 |
| 279 | MEXC |
BCH/USD1 | $229.54 | $77,250.02 | 11:57:15 12/09/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $229.54 | $75,566.31 | 12:03:16 12/09/2026 |
| 281 |  Bybit EU |
BCH/USDC | $230.66 | $68,500.08 | 11:48:09 12/09/2026 |
| 282 | KuCoin |
BCH/USDC | $229.11 | $64,847.83 | 11:57:23 12/09/2026 |
| 283 |  Binance TR |
BCH/TRY | $230.09 | $63,231.05 | 11:57:09 12/09/2026 |
| 284 | WhiteBIT |
BCH/EUR | $230.27 | $61,783.66 | 11:57:08 12/09/2026 |
| 285 | Cofinex |
BCH/USDT | $229.66 | $59,147.09 | 11:57:12 12/09/2026 |
| 286 |  Variational |
BCH/USDC | $229.43 | $58,833.61 | 12:03:17 12/09/2026 |
| 287 |  Coins.ph |
BCH/PHP | $229.83 | $56,753.63 | 12:00:09 12/09/2026 |
| 288 | Bitcastle |
BCH/BTC | $229.46 | $56,703.38 | 12:00:11 12/09/2026 |
| 289 | MEXC |
BCH/USD1 | $229.55 | $55,857.66 | 11:57:11 12/09/2026 |
| 290 | Kraken |
BCH/USDC | $229.60 | $54,766.16 | 11:59:25 12/09/2026 |
| 291 |  Bitkub |
BCH/THB | $230.15 | $51,778.65 | 11:57:08 12/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $229.57 | $50,843.12 | 11:56:29 12/09/2026 |
| 293 |  Luno |
BCH/MYR | $230.70 | $47,632.44 | 11:59:53 12/09/2026 |
| 294 | Coins.ph |
BCH/USDT | $229.56 | $45,775.95 | 12:00:09 12/09/2026 |
| 295 |  Bitcoiva |
BCH/INR | $238.97 | $45,183.51 | 12:00:09 12/09/2026 |
| 296 | LeveX |
BCH/USDT | $229.56 | $43,643.32 | 12:00:12 12/09/2026 |
| 297 |  Bitfinex |
BCHN/USD | $230.09 | $39,915.58 | 11:59:23 12/09/2026 |
| 298 | Koinbay |
BCH/BTC | $229.46 | $39,735.94 | 12:00:12 12/09/2026 |
| 299 | WHXEX |
BCH/BTC | $229.46 | $39,477.49 | 12:00:12 12/09/2026 |
| 300 | idax exchange |
BCH/BTC | $229.46 | $39,477.49 | 12:00:11 12/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,082,181,984 với tỷ giá $229.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.