Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,136,709,946,643 Khối lượng (24h): $60,802,528,454 Thị phần: BTC: 58.4%, ETH: 9.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 18:18:00 24/06/2026
Giá Bitcoin Cash (BCH)
$191.52 0.44%
0.003075 BTC 5,064,840 VND
Thấp: $188.64 Cao: $196.02

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.05 $958,897,501 18:00:09 24/06/2026
2 SunX SunX BCH/USDT $191.93 $713,693,590 18:00:12 24/06/2026
3 Ulink Ulink BCH/USDT $191.93 $713,683,446 18:00:07 24/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $191.73 $315,294,290 18:00:08 24/06/2026
5 KTX KTX BCH/USDT $191.70 $128,520,204 18:00:15 24/06/2026
6 CoinChief CoinChief BCH/USDT $191.70 $100,137,143 17:57:16 24/06/2026
7 AstralX AstralX BCH/USDT $191.64 $86,336,584 18:00:16 24/06/2026
8 CoinUp.io CoinUp.io BCH/USDT $191.87 $82,251,929 17:54:17 24/06/2026
9 ASTX ASTX BCH/USDT $191.72 $65,937,030 18:00:16 24/06/2026
10 Ekbit Ekbit BCH/USDT $191.72 $65,495,189 18:00:16 24/06/2026
11 Echobit Echobit BCH/USDT $191.69 $56,639,542 17:57:16 24/06/2026
12 Koinbay Koinbay BCH/USDT $452.60 $55,292,235 17:54:16 24/06/2026
13 Binance Binance BCH/USDT $191.84 $53,954,913 17:54:17 24/06/2026
14 OrangeX OrangeX BCH/USDT $192.19 $43,402,927 17:51:16 24/06/2026
15 Ju.com Ju.com BCH/USDT $191.69 $42,903,844 18:00:16 24/06/2026
16 FameEX FameEX BCH/USDT $191.70 $40,082,848 17:57:17 24/06/2026
17 BlockFin BlockFin BCH/USDT $191.64 $37,122,142 18:00:15 24/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $191.69 $34,760,435 18:00:15 24/06/2026
19 CoinW CoinW BCH/USDT $191.70 $32,935,752 17:57:17 24/06/2026
20 IBIT Global IBIT Global BCH/USDT $191.71 $26,920,260 18:00:17 24/06/2026
21 LBank LBank BCH/USDT $191.68 $25,461,918 17:57:16 24/06/2026
22 BTSE BTSE BCH/USDT $191.72 $24,275,644 17:57:15 24/06/2026
23 Tapbit Tapbit BCH/USDT $191.69 $23,345,498 17:57:15 24/06/2026
24 B2Z Exchange B2Z Exchange BCH/USD $192.08 $23,282,855 18:00:15 24/06/2026
25 BITmarkets BITmarkets BCH/USDT $191.94 $23,265,993 18:00:15 24/06/2026
26 CoinMy CoinMy BCH/USDT $191.72 $22,019,418 18:00:16 24/06/2026
27 BVOX BVOX BCH/USDT $191.73 $21,213,236 17:57:15 24/06/2026
28 Hibt Hibt BCH/USDT $192.36 $20,004,427 17:48:18 24/06/2026
29 Ourbit Ourbit BCH/USDT $191.71 $19,780,963 17:57:17 24/06/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $191.72 $19,190,629 18:00:16 24/06/2026
31 Biconomy.com Biconomy.com BCH/USDT $191.84 $17,203,672 17:54:15 24/06/2026
32 BiKing BiKing BCH/USDT $191.70 $17,102,518 17:57:16 24/06/2026
33 Batonex Batonex BCH/USDT $191.73 $17,087,724 18:00:16 24/06/2026
34 BTCC BTCC BCH/USDT $191.89 $16,289,890 17:57:16 24/06/2026
35 WhiteBIT WhiteBIT BCH/USDT $191.31 $16,210,023 17:57:15 24/06/2026
36 idax exchange idax exchange BCH/USDT $191.72 $15,123,433 18:00:18 24/06/2026
37 Blockfinex Blockfinex BCH/USDT $191.72 $15,123,193 18:00:15 24/06/2026
38 WHXEX WHXEX BCH/USDT $191.72 $15,122,440 18:00:16 24/06/2026
39 KCEX KCEX BCH/USDT $191.66 $15,023,243 17:57:15 24/06/2026
40 BingX BingX BCH/USDT $191.64 $13,902,796 17:57:19 24/06/2026
41 DigiFinex DigiFinex BCH/USDT $191.73 $13,579,289 18:00:16 24/06/2026
42 BitMart BitMart BCH/USDT $191.69 $13,276,746 17:57:16 24/06/2026
43 WOO X Pro WOO X Pro BCH/USDT $191.72 $13,065,034 18:00:16 24/06/2026
44 BiFinance BiFinance BCH/USDT $191.72 $12,550,891 17:57:09 24/06/2026
45 Bybit Bybit BCH/USDT $191.84 $12,060,585 17:54:16 24/06/2026
46 Koinbay Koinbay BCH/USDT $191.98 $11,743,043 17:54:13 24/06/2026
47 Blockfinex Blockfinex BCH/USDT $191.87 $11,732,630 18:00:07 24/06/2026
48 idax exchange idax exchange BCH/USDT $191.87 $11,732,622 18:00:09 24/06/2026
49 WHXEX WHXEX BCH/USDT $191.88 $11,731,395 18:00:12 24/06/2026
50 CoinP CoinP BCH/USDT $191.83 $10,904,168 18:00:08 24/06/2026
51 Deepcoin Deepcoin BCH/USDT $191.63 $10,788,599 17:57:15 24/06/2026
52 BitxEX BitxEX BCH/USDT $191.83 $10,559,799 18:00:07 24/06/2026
53 YEX YEX BCH/USDT $191.72 $9,920,355 18:00:16 24/06/2026
54 AscendEX AscendEX BCH/USDT $192.19 $9,488,890 17:45:15 24/06/2026
55 ApeX Omni ApeX Omni BCH/USDT $191.93 $9,433,591 18:03:16 24/06/2026
56 Toobit Toobit BCH/USDT $191.69 $9,393,130 17:57:16 24/06/2026
57 Websea Websea BCH/USDT $191.64 $8,999,101 17:57:17 24/06/2026
58 Coinlocally Coinlocally BCH/USDT $191.79 $8,934,403 17:54:16 24/06/2026
59 CoinChief CoinChief BCH/USDT $191.72 $8,915,598 17:57:12 24/06/2026
60 AstralX AstralX BCH/USDT $191.83 $8,167,163 18:00:07 24/06/2026
61 Bitbase Bitbase BCH/USDT $191.69 $7,833,705 17:57:17 24/06/2026
62 CrypFine CrypFine BCH/USDT $191.75 $7,746,222 17:57:15 24/06/2026
63 MGBX MGBX BCH/USDT $191.73 $7,585,698 17:57:16 24/06/2026
64 MEXC MEXC BCH/USDT $191.84 $7,326,504 17:57:16 24/06/2026
65 Hotcoin Hotcoin BCH/USDT $191.62 $7,308,601 17:57:18 24/06/2026
66 Zoomex Zoomex BCH/USDT $191.96 $7,288,552 17:57:15 24/06/2026
67 ZKE ZKE BCH/USDT $191.87 $7,039,573 18:00:09 24/06/2026
68 BitMart BitMart BCH/USDT $191.77 $6,825,100 17:57:09 24/06/2026
69 Binance Binance BCH/USDT $191.74 $6,695,889 17:56:42 24/06/2026
70 BiKing BiKing BCH/USDT $191.72 $6,695,250 17:57:10 24/06/2026
71 GroveX GroveX BCH/USDT $192.22 $6,689,803 17:57:10 24/06/2026
72 UZX UZX BCH/USDT $192.10 $6,078,119 17:48:25 24/06/2026
73 Cofinex Cofinex BCH/USDT $191.65 $5,829,684 18:00:17 24/06/2026
74 Bitget Bitget BCH/USDT $191.81 $5,826,841 17:54:15 24/06/2026
75 Binance Binance BCH/USDC $191.88 $5,566,041 17:54:17 24/06/2026
76 Pionex Pionex BCH/USDT $191.72 $5,266,782 17:57:10 24/06/2026
77 Hotcoin Hotcoin BCH/USDT $192.04 $5,219,885 17:56:58 24/06/2026
78 KuCoin KuCoin BCH/USDT $191.90 $5,111,449 17:54:18 24/06/2026
79 Poloniex Poloniex BCH/USDT $191.98 $5,036,946 17:59:24 24/06/2026
80 OneEx OneEx BCH/USDT $191.89 $4,875,506 18:00:16 24/06/2026
81 CoinP CoinP BCH/USDT $191.72 $4,823,585 18:00:15 24/06/2026
82 Picol Picol BCH/USDT $191.93 $4,646,596 18:00:10 24/06/2026
83 SunX SunX BCH/USDT $191.72 $4,422,481 18:00:18 24/06/2026
84 Phemex Phemex BCH/USDT $192.02 $4,393,736 17:57:08 24/06/2026
85 Coinlocally Coinlocally BCH/USDT $191.83 $4,242,898 18:00:07 24/06/2026
86 BlockFin BlockFin BCH/USDT $191.73 $3,947,926 18:00:07 24/06/2026
87 Gate Gate BCH/USDT $191.76 $3,634,065 17:54:19 24/06/2026
88 CrypFine CrypFine BCH/USDT $191.77 $3,604,896 17:57:10 24/06/2026
89 EXMO EXMO BCH/USD $197.19 $3,435,260 18:00:10 24/06/2026
90 Dmex Dmex BCH/USD $200.09 $3,399,420 08:33:16 22/06/2026
91 XT.COM XT.COM BCH/USDT $191.72 $3,352,524 17:57:13 24/06/2026
92 BTCC BTCC BCH/USDT $191.92 $3,352,238 17:57:10 24/06/2026
93 Hibt Hibt BCH/USDT $192.34 $3,343,898 17:48:12 24/06/2026
94 4E 4E BCH/USDT $191.84 $3,314,554 18:00:21 24/06/2026
95 AEGET AEGET BCH/USDT $191.72 $3,209,318 18:00:16 24/06/2026
96 Bitbaby Bitbaby BCH/USDT $191.87 $3,001,645 17:54:15 24/06/2026
97 Azbit Azbit BCH/USDT $191.92 $2,949,241 17:57:08 24/06/2026
98 Bitspay Bitspay BCH/BNB $411.73 $2,910,947 18:00:11 24/06/2026
99 WHXEX WHXEX BCH/USD $191.66 $2,905,143 18:00:16 24/06/2026
100 IndoEx IndoEx BCH/ETH $192.33 $2,872,163 17:57:07 24/06/2026
101 IndoEx IndoEx BCH/USDC $192.34 $2,818,364 17:57:07 24/06/2026
102 AllinX AllinX BCH/USDT $191.93 $2,792,973 18:00:09 24/06/2026
103 Ourbit Ourbit BCH/USDT $191.72 $2,741,464 17:57:08 24/06/2026
104 EasiCoin EasiCoin BCH/USDT $191.69 $2,660,954 18:00:16 24/06/2026
105 CoinUp.io CoinUp.io BCH/USDT $191.94 $2,458,445 17:54:13 24/06/2026
106 P2B P2B BCH/USDT $191.72 $2,450,888 17:57:12 24/06/2026
107 YUBIT YUBIT BCH/USDT $191.68 $2,417,275 17:57:15 24/06/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $191.97 $2,369,331 18:03:17 24/06/2026
109 BloFin BloFin BCH/USDT $191.62 $2,369,280 17:57:18 24/06/2026
110 Phemex Phemex BCH/USDT $191.67 $2,338,670 17:57:17 24/06/2026
111 BVOX BVOX BCH/USDT $191.72 $2,279,580 17:57:09 24/06/2026
112 EagleX EagleX BCH/USDT $191.70 $2,262,024 18:00:15 24/06/2026
113 MEXC MEXC BCH/USDT $192.44 $2,122,663 17:45:11 24/06/2026
114 XXKK XXKK BCH/USDT $191.83 $2,084,192 18:00:07 24/06/2026
115 Hyperliquid Hyperliquid BCH/USD $191.96 $1,986,044 17:54:26 24/06/2026
116 BitGW Exchange BitGW Exchange BCH/USDT $191.93 $1,980,672 18:00:07 24/06/2026
117 OKX OKX BCH/USDT $191.94 $1,961,114 17:56:24 24/06/2026
118 Gems Trade Gems Trade BCH/USDT $192.35 $1,958,040 17:51:09 24/06/2026
119 CoinW CoinW BCH/USDT $191.95 $1,931,841 17:57:07 24/06/2026
120 WEEX WEEX BCH/USDT $191.72 $1,927,335 17:57:08 24/06/2026
121 Coinbase Exchange Coinbase Exchange BCH/USD $191.76 $1,782,635 17:56:59 24/06/2026
122 Ulink Ulink BCH/USDT $346.56 $1,765,838 18:00:19 24/06/2026
123 Toobit Toobit BCH/USDT $191.62 $1,709,208 17:57:12 24/06/2026
124 BitTap BitTap BCH/USDT $191.65 $1,655,418 18:00:18 24/06/2026
125 Tapbit Tapbit BCH/USDT $191.77 $1,620,208 17:57:07 24/06/2026
126 Biconomy.com Biconomy.com BCH/USDT $191.99 $1,590,014 17:54:09 24/06/2026
127 BloFin BloFin BCH/USDT $191.62 $1,563,280 17:57:20 24/06/2026
128 UZX UZX BCH/USDT $192.34 $1,546,313 17:45:08 24/06/2026
129 Paribu Paribu BCH/TRY $191.75 $1,544,798 18:02:53 24/06/2026
130 IndoEx IndoEx BCH/USDT $192.33 $1,511,048 17:57:07 24/06/2026
131 YUBIT YUBIT BCH/USDT $191.62 $1,503,764 17:57:07 24/06/2026
132 EagleX EagleX BCH/USDT $191.83 $1,498,732 18:00:08 24/06/2026
133 SuperEx SuperEx BCH/USDT $192.13 $1,491,888 18:00:10 24/06/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $191.73 $1,450,989 18:00:08 24/06/2026
135 CoinEx CoinEx BCH/USDT $191.82 $1,409,118 17:59:23 24/06/2026
136 Upbit Upbit BCH/KRW $187.70 $1,387,359 17:56:23 24/06/2026
137 VOOX Exchange VOOX Exchange BCH/USDT $191.71 $1,377,263 17:57:17 24/06/2026
138 LMAX Digital LMAX Digital BCH/USD $192.03 $1,376,476 18:00:09 24/06/2026
139 CoinMy CoinMy BCH/USDT $191.75 $1,370,084 18:00:10 24/06/2026
140 BYDFi BYDFi BCH/USDT $192.10 $1,362,399 18:00:15 24/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $191.90 $1,330,490 17:59:53 24/06/2026
142 BitradeX BitradeX BCH/USDT $191.82 $1,329,093 17:57:10 24/06/2026
143 IndoEx IndoEx BCH/BTC $192.33 $1,292,684 17:57:07 24/06/2026
144 Coinbase International Exchange Coinbase International Exchange BCH/USDC $191.79 $1,244,295 18:00:16 24/06/2026
145 Hotcoin Hotcoin BCH/USD $191.62 $1,231,922 17:57:18 24/06/2026
146 SunX SunX BCH/USDT $222.25 $1,182,289 18:03:16 24/06/2026
147 WhiteBIT WhiteBIT BCH/USDT $191.79 $1,161,104 17:57:07 24/06/2026
148 FameEX FameEX BCH/USDT $191.82 $1,155,858 17:57:10 24/06/2026
149 BitDelta BitDelta BCH/USDT $192.06 $1,083,843 17:54:07 24/06/2026
150 Bybit Bybit BCH/USDT $191.94 $1,081,849 17:54:09 24/06/2026
151 Bitget Bitget BCH/USDT $191.94 $988,120 17:54:08 24/06/2026
152 Binance Binance BCH/USDC $191.74 $983,059 17:56:54 24/06/2026
153 IndoEx IndoEx BCH/LTC $192.33 $960,508 17:57:07 24/06/2026
154 P2B P2B BCH/USD $192.00 $894,826 17:57:12 24/06/2026
155 Ju.com Ju.com BCH/USDT $191.93 $894,239 18:00:10 24/06/2026
156 WHXEX WHXEX BCH/USDC $191.87 $870,677 18:00:12 24/06/2026
157 idax exchange idax exchange BCH/USDC $191.87 $868,372 18:00:09 24/06/2026
158 DigiFinex DigiFinex BCH/USDT $191.84 $855,911 18:00:07 24/06/2026
159 AscendEX AscendEX BCH/USDT $192.42 $855,498 17:45:11 24/06/2026
160 BitMart BitMart BCH/BTC $191.68 $786,063 17:57:09 24/06/2026
161 EVEDEX EVEDEX BCH/USD $192.02 $758,059 18:03:15 24/06/2026
162 LBank LBank BCH/USDT $191.72 $724,019 17:57:08 24/06/2026
163 MGBX MGBX BCH/USDT $191.72 $708,490 17:57:08 24/06/2026
164 KuCoin KuCoin BCH/USDT $191.99 $704,367 17:56:23 24/06/2026
165 Deepcoin Deepcoin BCH/USD $191.62 $687,824 17:57:15 24/06/2026
166 Cat.Ex Cat.Ex BCH/USDT $191.93 $682,430 18:00:11 24/06/2026
167 ASTX ASTX BCH/USDT $191.93 $669,780 18:00:11 24/06/2026
168 AIA Exchange AIA Exchange BCH/USDT $191.93 $650,411 18:00:10 24/06/2026
169 Bitspay Bitspay BCH/BTC $411.17 $607,056 18:00:11 24/06/2026
170 ZKE ZKE BCH/USDC $191.87 $521,023 18:00:09 24/06/2026
171 HTX HTX BCH/USDT $192.70 $507,433 17:51:17 24/06/2026
172 BitKan BitKan BCH/USDT $191.73 $505,804 18:00:08 24/06/2026
173 EdgeX EdgeX BCH/USD $192.16 $471,387 18:03:15 24/06/2026
174 Changelly Changelly BCH/USDT $191.71 $456,570 18:00:08 24/06/2026
175 FMFW.io FMFW.io BCH/USD $192.20 $454,718 17:57:08 24/06/2026
176 HitBTC HitBTC BCH/USDT $191.92 $454,059 17:57:07 24/06/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $191.92 $454,059 17:57:07 24/06/2026
178 Bitcastle Bitcastle BCH/USDT $191.83 $449,505 18:00:12 24/06/2026
179 IndoEx IndoEx BCH/BSV $192.33 $447,455 17:57:07 24/06/2026
180 Kraken Kraken BCH/USD $191.77 $437,248 17:59:25 24/06/2026
181 Tebbit Tebbit BCH/USDT $191.83 $424,117 18:00:08 24/06/2026
182 Bitvavo Bitvavo BCH/EUR $193.10 $423,839 17:57:11 24/06/2026
183 HTX HTX BCH/USDT $192.09 $413,889 17:59:24 24/06/2026
184 CRMClick CRMClick BCH/USDT $191.97 $413,627 17:57:08 24/06/2026
185 Pionex Pionex BCH/BTC $191.75 $396,262 17:57:10 24/06/2026
186 Binance Binance BCH/BTC $191.68 $379,986 17:56:42 24/06/2026
187 Bithumb Bithumb BCH/KRW $187.78 $375,497 17:59:24 24/06/2026
188 LeveX LeveX BCH/USDT $191.75 $363,201 18:00:15 24/06/2026
189 Gate Gate BCH/USDT $191.88 $361,458 17:56:24 24/06/2026
190 Venus Venus BCH/vBCH $191.95 $343,350 18:00:07 24/06/2026
191 Bitspay Bitspay BCH/USDT $412.28 $341,638 18:00:11 24/06/2026
192 YEX YEX BCH/USDC $191.69 $337,758 18:00:16 24/06/2026
193 P2B P2B BCH/BTC $191.49 $335,795 17:57:12 24/06/2026
194 WhiteBIT WhiteBIT BCH/WBT $191.95 $320,496 17:57:07 24/06/2026
195 KoinBX KoinBX BCH/INR $207.52 $293,250 18:00:09 24/06/2026
196 CoinTR CoinTR BCH/USDT $191.83 $285,785 18:00:07 24/06/2026
197 Cat.Ex Cat.Ex BCH/BTC $191.97 $280,192 18:00:11 24/06/2026
198 COINSPACE COINSPACE BCH/USDT $191.71 $279,514 18:00:10 24/06/2026
199 BingX BingX BCH/USDT $191.87 $278,108 17:57:07 24/06/2026
200 Cofinex Cofinex BCH/USDC $191.66 $273,484 18:00:17 24/06/2026
201 MEXC MEXC BCH/USDC $191.62 $272,738 17:57:16 24/06/2026
202 Bitbaby Bitbaby BCH/USDT $191.84 $272,261 18:00:15 24/06/2026
203 Bitspay Bitspay BCH/ETH $411.55 $270,284 18:00:11 24/06/2026
204 Bitunix Bitunix BCH/USDT $192.14 $265,313 17:48:07 24/06/2026
205 Deribit Deribit BCH/USDC $192.93 $261,859 17:57:53 24/06/2026
206 BitTap BitTap BCH/USDT $191.82 $247,890 17:57:10 24/06/2026
207 EXMO.ME EXMO.ME BCH/USDT $191.76 $243,005 17:54:08 24/06/2026
208 EXMO EXMO BCH/USDT $191.73 $242,869 18:00:10 24/06/2026
209 Bitunix Bitunix BCH/USD $192.04 $234,209 17:48:17 24/06/2026
210 AlphaX AlphaX BCH/USDT $191.70 $232,588 18:00:16 24/06/2026
211 Gleec BTC Gleec BTC BCH/USDT $190.86 $231,799 18:00:15 24/06/2026
212 HitBTC HitBTC BCH/USDT $190.64 $231,779 17:57:15 24/06/2026
213 Mandala Exchange Mandala Exchange BCH/USDT $190.64 $231,779 17:57:16 24/06/2026
214 Lighter Lighter BCH/USDC $191.62 $230,423 17:57:15 24/06/2026
215 Pionex Pionex BCH/USDT $191.70 $226,110 17:57:16 24/06/2026
216 BitMEX BitMEX BCH/USDT $192.20 $222,204 17:57:15 24/06/2026
217 KoinBX KoinBX BCH/USDT $191.93 $218,165 18:00:09 24/06/2026
218 EXMO EXMO BCH/USDC $191.94 $215,642 18:00:10 24/06/2026
219 EXMO.ME EXMO.ME BCH/USDC $192.05 $215,383 17:54:08 24/06/2026
220 BYDFi BYDFi BCH/USDT $191.83 $211,227 18:00:07 24/06/2026
221 Cofinex Cofinex BCH/USD $191.59 $210,066 18:00:17 24/06/2026
222 KCEX KCEX BCH/USDT $191.82 $203,695 17:57:09 24/06/2026
223 NexDAX NexDAX BCH/USDT $191.93 $201,573 18:00:08 24/06/2026
224 Deepcoin Deepcoin BCH/USDT $191.72 $195,684 17:57:08 24/06/2026
225 Kraken Kraken BCH/EUR $191.90 $194,941 17:59:25 24/06/2026
226 EasiCoin EasiCoin BCH/USDT $191.83 $194,120 18:00:07 24/06/2026
227 Bit2Me Bit2Me BCH/EUR $191.91 $190,407 17:57:08 24/06/2026
228 XT.COM XT.COM BCH/BTC $191.69 $189,971 17:57:13 24/06/2026
229 Bitrue Bitrue BCH/USDT $191.78 $189,866 17:57:10 24/06/2026
230 PrimeXBT PrimeXBT BCH/USDT $191.69 $170,163 18:00:15 24/06/2026
231 Bitrue Bitrue BCH/XRP $191.85 $169,584 17:57:10 24/06/2026
232 Blynex Blynex BCH/USDT $191.89 $169,547 18:00:10 24/06/2026
233 BlueBit BlueBit BCH/USDT $191.83 $153,080 18:00:10 24/06/2026
234 PointPay PointPay BCH/USDT $191.82 $151,535 17:57:08 24/06/2026
235 Binance Binance BCH/FDUSD $191.79 $150,140 17:56:54 24/06/2026
236 WhiteBIT WhiteBIT BCH/TRY $192.18 $130,986 17:57:07 24/06/2026
237 Coinbase Exchange Coinbase Exchange BCH/EUR $191.84 $126,567 17:56:59 24/06/2026
238 WhiteBIT WhiteBIT BCH/USDC $191.82 $121,617 17:57:07 24/06/2026
239 CoinEx CoinEx BCH/BTC $191.81 $120,676 17:59:53 24/06/2026
240 CoinTR CoinTR BCH/TRY $191.54 $115,199 18:00:07 24/06/2026
241 Bitspay Bitspay BCH/USDC $412.54 $113,890 18:00:11 24/06/2026
242 Coincall Coincall BCH/USD $192.10 $113,195 18:03:15 24/06/2026
243 KlicklX KlicklX BCH/USDT $192.21 $110,892 18:00:10 24/06/2026
244 Bitunix Bitunix BCH/USDC $192.09 $109,907 17:48:17 24/06/2026
245 Niza.io Niza.io BCH/USD $191.77 $109,697 18:00:07 24/06/2026
246 Koinpark Koinpark BCH/USDT $191.93 $103,016 18:00:07 24/06/2026
247 Tebbit Tebbit BCH/USDT $191.72 $100,304 18:00:16 24/06/2026
248 EasiCoin EasiCoin BCH/USDC $191.84 $99,623.96 18:00:07 24/06/2026
249 MEXC MEXC BCH/USD1 $191.87 $91,491.40 17:57:16 24/06/2026
250 VinDAX VinDAX BCH/BTC $191.72 $91,070.78 18:00:11 24/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $192.63 $87,467.95 18:00:07 24/06/2026
252 WhiteBIT WhiteBIT BCH/BTC $192.06 $86,053.26 17:57:07 24/06/2026
253 Cryptomus Cryptomus BCH/USDT $197.69 $85,330.24 19:45:08 21/06/2026
254 BitMEX BitMEX BCH/USD $191.68 $83,547.81 17:57:15 24/06/2026
255 ICRYPEX ICRYPEX BCH/USDT $192.15 $81,728.64 18:00:08 24/06/2026
256 BigONE BigONE BCH/USDT $191.55 $81,476.69 17:57:08 24/06/2026
257 Pacifica Pacifica BCH/USD $192.11 $81,032.22 18:03:15 24/06/2026
258 Azbit Azbit BCH/BTC $192.16 $78,391.18 17:57:08 24/06/2026
259 Koinpark Koinpark BCH/INR $204.75 $74,735.51 18:00:07 24/06/2026
260 Nivex Nivex BCH/USDT $191.83 $72,289.65 18:00:07 24/06/2026
261 LeveX LeveX BCH/USDC $191.78 $71,600.24 18:00:15 24/06/2026
262 Bitbank Bitbank BCC/JPY $192.07 $66,776.89 17:57:11 24/06/2026
263 Bitkub Bitkub BCH/THB $192.04 $63,438.53 17:57:11 24/06/2026
264 Bitcastle Bitcastle BCH/BTC $191.69 $61,562.06 18:00:12 24/06/2026
265 XBO.com XBO.com BCH/USDT $191.92 $60,202.06 17:57:10 24/06/2026
266 XBO.com XBO.com BCH/EUR $191.91 $59,522.67 17:57:10 24/06/2026
267 XBO.com XBO.com BCH/USD $192.04 $59,477.08 17:57:10 24/06/2026
268 Cofinex Cofinex BCH/USDT $191.83 $58,868.99 18:00:09 24/06/2026
269 KuCoin KuCoin BCH/BTC $192.10 $56,691.25 17:56:23 24/06/2026
270 Crypto.com Exchange Crypto.com Exchange BCH/USD $192.38 $55,831.55 17:51:10 24/06/2026
271 MEXC MEXC BCH/USD1 $192.31 $54,725.72 17:45:11 24/06/2026
272 Binance Binance BCH/TRY $191.84 $54,223.63 17:56:42 24/06/2026
273 BYDFi BYDFi BCH/USDC $192.06 $53,529.77 18:00:15 24/06/2026
274 Kraken Kraken BCH/USDC $192.13 $52,760.19 17:59:25 24/06/2026
275 WhiteBIT WhiteBIT BCH/UAH $185.53 $50,806.48 17:57:07 24/06/2026
276 Coins.ph Coins.ph BCH/PHP $192.65 $49,047.57 18:00:07 24/06/2026
277 WEEX WEEX BCH/USDC $191.73 $48,994.52 17:57:08 24/06/2026
278 Niza.io Niza.io BCH/EUR $191.92 $48,538.60 18:00:07 24/06/2026
279 Aster Aster BCH/USDT $191.34 $47,975.16 17:54:15 24/06/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USDT $192.09 $46,403.56 17:51:10 24/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $193.12 $45,882.58 17:59:53 24/06/2026
282 ADEN ADEN BCH/USDT $191.96 $45,631.44 18:03:53 24/06/2026
283 Bitbaby Bitbaby BCH/USDC $191.94 $45,357.53 18:00:15 24/06/2026
284 Bitrue Bitrue BCH/USDC $191.93 $45,281.72 17:57:10 24/06/2026
285 4E 4E BCH/USDT $191.64 $42,632.78 17:57:15 24/06/2026
286 Coinbase Exchange Coinbase Exchange BCH/BTC $192.05 $38,978.66 17:56:29 24/06/2026
287 Bitcoiva Bitcoiva BCH/INR $202.09 $38,190.74 18:00:08 24/06/2026
288 Coinone Coinone BCH/KRW $188.04 $37,284.41 17:55:53 24/06/2026
289 Extended Extended BCH/USD $193.09 $36,925.78 18:03:16 24/06/2026
290 MAX Exchange MAX Exchange BCH/USDT $192.24 $36,911.99 17:57:07 24/06/2026
291 LeveX LeveX BCH/USD $191.64 $35,521.02 18:00:15 24/06/2026
292 WHXEX WHXEX BCH/BTC $191.82 $34,861.80 18:00:12 24/06/2026
293 Koinbay Koinbay BCH/BTC $191.92 $34,796.58 17:54:13 24/06/2026
294 idax exchange idax exchange BCH/BTC $191.83 $34,755.81 18:00:09 24/06/2026
295 Coins.ph Coins.ph BCH/USDT $191.73 $33,668.32 18:00:07 24/06/2026
296 CoinCola CoinCola BCH/USDT $191.93 $33,340.93 18:00:07 24/06/2026
297 Binance TR Binance TR BCH/TRY $191.84 $33,204.20 17:57:10 24/06/2026
298 BitxEX BitxEX BCH/USDT $191.70 $32,195.75 18:00:15 24/06/2026
299 Bitbase Bitbase BCH/USDC $191.66 $31,276.03 17:57:17 24/06/2026
300 LMAX Digital LMAX Digital BCH/JPY $192.47 $30,392.60 18:00:09 24/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 24/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,897,501 với tỷ giá $461.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá