Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,166,996,634,850 Khối lượng (24h): $53,151,466,514 Thị phần: BTC: 58.0%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 16:38:00 05/07/2026
Giá Bitcoin Cash (BCH)
$238.67 6.22%
0.003812 BTC 6,312,792 VND
Thấp: $224.29 Cao: $241.83

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.36 $959,555,076 16:00:10 05/07/2026
2 SunX SunX BCH/USDT $239.93 $558,844,359 16:00:09 05/07/2026
3 Ulink Ulink BCH/USDT $239.93 $558,844,359 16:00:09 05/07/2026
4 KTX KTX BCH/USDT $240.22 $188,339,446 16:00:15 05/07/2026
5 Ekbit Ekbit BCH/USDT $239.77 $155,885,034 16:00:39 05/07/2026
6 ASTX ASTX BCH/USDT $239.97 $153,633,614 16:00:16 05/07/2026
7 CoinChief CoinChief BCH/USDT $240.20 $135,953,224 15:57:16 05/07/2026
8 Binance Binance BCH/USDT $239.51 $90,934,079 15:54:16 05/07/2026
9 Echobit Echobit BCH/USDT $240.20 $69,595,594 15:57:16 05/07/2026
10 FameEX FameEX BCH/USDT $240.19 $69,539,872 15:57:17 05/07/2026
11 CoinUp.io CoinUp.io BCH/USDT $239.77 $65,720,144 15:45:17 05/07/2026
12 Ju.com Ju.com BCH/USDT $239.94 $64,545,059 16:00:16 05/07/2026
13 OrangeX OrangeX BCH/USDT $240.08 $63,507,247 15:57:15 05/07/2026
14 CEEX exchange CEEX exchange BCH/USDT $239.90 $56,927,041 16:00:11 05/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $240.08 $55,592,978 16:00:15 05/07/2026
16 Koinbay Koinbay BCH/USDT $452.81 $55,317,649 15:54:15 05/07/2026
17 BlockFin BlockFin BCH/USDT $239.92 $50,854,404 16:00:15 05/07/2026
18 WEEX WEEX BCH/USDT $240.19 $50,380,502 15:57:17 05/07/2026
19 IBIT Global IBIT Global BCH/USDT $239.94 $45,881,728 16:00:17 05/07/2026
20 LBank LBank BCH/USDT $239.91 $45,452,558 15:57:16 05/07/2026
21 CoinW CoinW BCH/USDT $240.20 $43,848,973 15:57:19 05/07/2026
22 Tapbit Tapbit BCH/USDT $240.53 $38,169,474 15:57:15 05/07/2026
23 BVOX BVOX BCH/USDT $240.18 $35,626,670 15:57:15 05/07/2026
24 Ourbit Ourbit BCH/USDT $240.18 $32,443,468 15:57:17 05/07/2026
25 BiKing BiKing BCH/USDT $239.93 $30,853,339 16:00:17 05/07/2026
26 CoinMy CoinMy BCH/USDT $240.01 $29,800,650 16:00:15 05/07/2026
27 Batonex Batonex BCH/USDT $239.96 $29,195,464 16:00:16 05/07/2026
28 B2Z Exchange B2Z Exchange BCH/USD $240.23 $27,267,928 16:00:15 05/07/2026
29 BTSE BTSE BCH/USDT $240.09 $27,211,402 15:57:15 05/07/2026
30 Aivora Exchange Aivora Exchange BCH/USDT $240.02 $26,379,449 16:00:16 05/07/2026
31 BITmarkets BITmarkets BCH/USDT $240.10 $26,258,669 16:00:15 05/07/2026
32 Biconomy.com Biconomy.com BCH/USDT $240.10 $25,772,149 15:57:15 05/07/2026
33 DigiFinex DigiFinex BCH/USDT $239.94 $25,138,530 16:00:17 05/07/2026
34 BTCC BTCC BCH/USDT $239.92 $23,207,841 15:57:16 05/07/2026
35 idax exchange idax exchange BCH/USDT $239.93 $22,812,876 16:00:18 05/07/2026
36 Blockfinex Blockfinex BCH/USDT $239.94 $22,810,901 16:00:16 05/07/2026
37 WHXEX WHXEX BCH/USDT $239.93 $22,809,877 16:00:16 05/07/2026
38 Bybit Bybit BCH/USDT $239.48 $22,712,285 15:54:16 05/07/2026
39 AstralX AstralX BCH/USDT $239.90 $22,201,169 16:00:19 05/07/2026
40 Hibt Hibt BCH/USDT $240.41 $18,882,633 15:57:18 05/07/2026
41 Deepcoin Deepcoin BCH/USDT $240.14 $17,604,687 15:57:15 05/07/2026
42 WhiteBIT WhiteBIT BCH/USDT $240.11 $15,861,550 15:57:15 05/07/2026
43 KCEX KCEX BCH/USDT $239.99 $15,275,755 15:57:15 05/07/2026
44 Websea Websea BCH/USDT $239.96 $14,794,068 15:57:17 05/07/2026
45 YEX YEX BCH/USDT $240.19 $14,234,195 15:57:16 05/07/2026
46 Bitbase Bitbase BCH/USDT $238.91 $14,010,706 15:39:17 05/07/2026
47 Toobit Toobit BCH/USDT $240.19 $13,993,576 15:57:15 05/07/2026
48 WhiteBIT WhiteBIT BCH/USDT $239.86 $13,908,397 15:57:07 05/07/2026
49 Zoomex Zoomex BCH/USDT $239.71 $13,826,273 15:57:15 05/07/2026
50 BitMart BitMart BCH/USDT $239.87 $13,752,733 15:57:16 05/07/2026
51 Coinlocally Coinlocally BCH/USDT $239.96 $13,488,651 16:00:17 05/07/2026
52 CrypFine CrypFine BCH/USDT $240.05 $13,474,014 15:57:15 05/07/2026
53 MGBX MGBX BCH/USDT $240.21 $12,625,616 15:57:16 05/07/2026
54 SunX SunX BCH/USDT $239.93 $12,391,392 16:00:17 05/07/2026
55 Cofinex Cofinex BCH/USDT $239.67 $12,318,661 16:00:15 05/07/2026
56 Bitget Bitget BCH/USDT $239.52 $12,299,092 15:54:16 05/07/2026
57 AstralX AstralX BCH/USDT $240.20 $12,114,213 16:00:12 05/07/2026
58 UZX UZX BCH/USDT $240.05 $11,861,190 15:57:15 05/07/2026
59 Hotcoin Hotcoin BCH/USDT $240.11 $11,801,177 15:57:17 05/07/2026
60 CoinChief CoinChief BCH/USDT $240.40 $11,513,095 15:57:08 05/07/2026
61 CoinP CoinP BCH/USDT $239.70 $11,229,441 15:57:07 05/07/2026
62 BingX BingX BCH/USDT $240.14 $10,919,907 15:57:20 05/07/2026
63 WOO X Pro WOO X Pro BCH/USDT $239.96 $10,620,922 16:00:15 05/07/2026
64 AEGET AEGET BCH/USDT $239.97 $10,552,914 16:00:16 05/07/2026
65 Koinbay Koinbay BCH/USDT $239.65 $10,325,399 15:54:09 05/07/2026
66 Gate Gate BCH/USDT $239.63 $10,199,369 15:54:19 05/07/2026
67 idax exchange idax exchange BCH/USDT $239.79 $9,986,733 16:00:10 05/07/2026
68 WHXEX WHXEX BCH/USDT $239.79 $9,972,221 16:00:09 05/07/2026
69 Blockfinex Blockfinex BCH/USDT $239.79 $9,972,214 16:00:09 05/07/2026
70 AscendEX AscendEX BCH/USDT $240.15 $9,801,963 15:57:15 05/07/2026
71 MEXC MEXC BCH/USDT $240.71 $9,740,614 15:57:17 05/07/2026
72 BiKing BiKing BCH/USDT $240.12 $9,414,526 16:00:12 05/07/2026
73 Binance Binance BCH/USDT $240.00 $9,384,363 15:56:42 05/07/2026
74 Binance Binance BCH/USDC $239.39 $9,253,343 15:54:16 05/07/2026
75 Coinlocally Coinlocally BCH/USDT $240.17 $7,727,204 16:00:10 05/07/2026
76 Pionex Pionex BCH/USDT $240.40 $7,323,171 15:57:08 05/07/2026
77 CoinP CoinP BCH/USDT $239.94 $6,814,017 16:00:17 05/07/2026
78 BitMart BitMart BCH/USDT $240.24 $6,797,036 15:57:09 05/07/2026
79 Picol Picol BCH/USDT $240.33 $6,481,949 16:00:10 05/07/2026
80 ZKE ZKE BCH/USDT $239.78 $5,983,986 16:00:11 05/07/2026
81 Bitbaby Bitbaby BCH/USDT $239.55 $5,220,974 16:00:15 05/07/2026
82 Biconomy.com Biconomy.com BCH/USDT $240.25 $5,176,245 15:57:10 05/07/2026
83 HyperPay Futures HyperPay Futures BCH/USDT $240.65 $5,122,920 16:03:16 05/07/2026
84 OneEx OneEx BCH/USDT $240.06 $5,061,718 16:00:16 05/07/2026
85 Azbit Azbit BCH/USDT $239.79 $4,898,743 15:57:07 05/07/2026
86 GroveX GroveX BCH/USDT $239.80 $4,829,581 15:54:12 05/07/2026
87 BitxEX BitxEX BCH/USDT $240.32 $4,805,844 16:00:09 05/07/2026
88 Phemex Phemex BCH/USDT $240.20 $4,755,311 15:57:08 05/07/2026
89 XT.COM XT.COM BCH/USDT $240.30 $4,700,922 15:57:08 05/07/2026
90 BTCC BTCC BCH/USDT $240.30 $4,692,996 15:57:10 05/07/2026
91 Hibt Hibt BCH/USDT $240.30 $4,691,152 15:57:08 05/07/2026
92 4E 4E BCH/USDT $240.09 $4,637,406 15:57:15 05/07/2026
93 KuCoin KuCoin BCH/USDT $240.16 $4,609,776 15:57:18 05/07/2026
94 Poloniex Poloniex BCH/USDT $239.40 $4,331,006 15:59:23 05/07/2026
95 Ourbit Ourbit BCH/USDT $240.20 $4,248,469 15:57:07 05/07/2026
96 CrypFine CrypFine BCH/USDT $240.25 $4,238,706 15:57:10 05/07/2026
97 BiFinance BiFinance BCH/USDT $240.30 $4,216,789 15:57:09 05/07/2026
98 Hyperliquid Hyperliquid BCH/USD $240.21 $3,865,353 15:57:26 05/07/2026
99 Coinbase Exchange Coinbase Exchange BCH/USD $240.12 $3,741,540 15:56:30 05/07/2026
100 Hotcoin Hotcoin BCH/USDT $240.09 $3,710,068 15:59:59 05/07/2026
101 BlockFin BlockFin BCH/USDT $240.13 $3,666,990 16:00:10 05/07/2026
102 P2B P2B BCH/USDT $239.59 $3,463,724 15:54:08 05/07/2026
103 OKX OKX BCH/USDT $240.30 $3,373,141 15:56:23 05/07/2026
104 Gems Trade Gems Trade BCH/USDT $239.59 $3,368,159 15:54:12 05/07/2026
105 Phemex Phemex BCH/USDT $239.93 $3,364,293 15:57:16 05/07/2026
106 BitGW Exchange BitGW Exchange BCH/USDT $240.11 $3,361,395 16:00:15 05/07/2026
107 AllinX AllinX BCH/USDT $239.40 $3,339,038 16:00:12 05/07/2026
108 Upbit Upbit BCH/KRW $237.18 $3,167,260 15:56:23 05/07/2026
109 WHXEX WHXEX BCH/USD $239.89 $2,989,692 16:00:16 05/07/2026
110 BitTap BitTap BCH/USDT $239.98 $2,942,574 16:00:16 05/07/2026
111 XXKK XXKK BCH/USDT $240.23 $2,933,252 16:00:08 05/07/2026
112 EasiCoin EasiCoin BCH/USDT $239.97 $2,876,335 16:00:16 05/07/2026
113 MEXC MEXC BCH/USDT $240.30 $2,871,417 15:57:07 05/07/2026
114 KuCoin KuCoin BCH/USDT $239.93 $2,846,382 15:59:23 05/07/2026
115 EVEDEX EVEDEX BCH/USD $240.88 $2,768,854 16:03:15 05/07/2026
116 EagleX EagleX BCH/USDT $220.00 $2,623,638 07:00:19 03/07/2026
117 LMAX Digital LMAX Digital BCH/USD $239.96 $2,620,609 16:00:11 05/07/2026
118 WEEX WEEX BCH/USDT $240.30 $2,603,595 15:57:09 05/07/2026
119 BitMEX BitMEX BCH/USDT $239.62 $2,527,257 15:57:15 05/07/2026
120 EagleX EagleX BCH/USDT $219.75 $2,474,605 03:57:08 03/07/2026
121 BYDFi BYDFi BCH/USDT $239.85 $2,467,689 16:00:15 05/07/2026
122 Tapbit Tapbit BCH/USDT $240.14 $2,453,863 15:57:11 05/07/2026
123 BVOX BVOX BCH/USDT $240.30 $2,444,323 15:57:08 05/07/2026
124 IndoEx IndoEx BCH/ETH $240.19 $2,443,709 16:00:10 05/07/2026
125 IndoEx IndoEx BCH/USDC $240.17 $2,420,006 16:00:10 05/07/2026
126 Toobit Toobit BCH/USDT $240.40 $2,408,220 15:57:08 05/07/2026
127 YUBIT YUBIT BCH/USDT $240.19 $2,391,812 15:57:15 05/07/2026
128 BitradeX BitradeX BCH/USDT $239.69 $2,331,084 15:54:11 05/07/2026
129 Ulink Ulink BCH/USDT $239.95 $2,293,482 16:00:19 05/07/2026
130 BloFin BloFin BCH/USDT $239.59 $2,286,742 15:54:17 05/07/2026
131 Bitspay Bitspay BCH/BNB $414.32 $2,247,064 16:00:17 05/07/2026
132 YUBIT YUBIT BCH/USDT $240.10 $2,234,448 15:57:10 05/07/2026
133 BloFin BloFin BCH/USDT $240.10 $2,183,655 15:57:07 05/07/2026
134 UZX UZX BCH/USDT $240.20 $2,166,825 15:57:07 05/07/2026
135 HTX HTX BCH/USDT $239.80 $2,039,486 15:59:25 05/07/2026
136 CRMClick CRMClick BCH/USDT $239.82 $2,039,329 16:00:11 05/07/2026
137 SuperEx SuperEx BCH/USDT $239.29 $2,011,172 15:54:08 05/07/2026
138 CoinW CoinW BCH/USDT $239.94 $1,997,493 15:45:12 05/07/2026
139 FameEX FameEX BCH/USDT $239.90 $1,925,211 15:57:07 05/07/2026
140 x.me Exchange x.me Exchange BCH/USDT $239.98 $1,904,456 16:00:17 05/07/2026
141 CoinMy CoinMy BCH/USDT $240.06 $1,870,862 16:00:08 05/07/2026
142 Bybit Bybit BCH/USDT $239.69 $1,796,645 15:54:11 05/07/2026
143 Aivora Exchange Aivora Exchange BCH/USDT $240.03 $1,791,850 16:00:09 05/07/2026
144 CoinUp.io CoinUp.io BCH/USDT $239.87 $1,694,746 15:45:12 05/07/2026
145 Binance Binance BCH/USDC $240.17 $1,668,978 15:56:42 05/07/2026
146 Bitget Bitget BCH/USDT $239.59 $1,621,668 15:54:08 05/07/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $239.68 $1,566,156 16:00:16 05/07/2026
148 Paribu Paribu BCH/TRY $238.78 $1,498,857 16:00:08 05/07/2026
149 Cat.Ex Cat.Ex BCH/USDT $240.03 $1,354,450 16:00:09 05/07/2026
150 BitDelta BitDelta BCH/USDT $240.32 $1,346,729 16:00:10 05/07/2026
151 IndoEx IndoEx BCH/USDT $240.16 $1,311,264 16:00:10 05/07/2026
152 HTX HTX BCH/USDT $241.10 $1,310,025 15:48:17 05/07/2026
153 DigiFinex DigiFinex BCH/USDT $239.88 $1,302,133 16:00:11 05/07/2026
154 idax exchange idax exchange BCH/USDC $240.14 $1,289,499 16:00:10 05/07/2026
155 WHXEX WHXEX BCH/USDC $240.14 $1,287,626 16:00:09 05/07/2026
156 LBank LBank BCH/USDT $240.19 $1,260,454 15:57:11 05/07/2026
157 P2B P2B BCH/USD $239.80 $1,243,253 15:54:08 05/07/2026
158 SunX SunX BCH/USDT $222.33 $1,182,687 16:03:16 05/07/2026
159 Ju.com Ju.com BCH/USDT $239.83 $1,162,641 16:00:07 05/07/2026
160 IndoEx IndoEx BCH/BTC $240.16 $1,127,978 16:00:10 05/07/2026
161 Kraken Kraken BCH/USD $239.92 $1,097,335 15:59:54 05/07/2026
162 Hotcoin Hotcoin BCH/USD $239.97 $977,916 15:57:17 05/07/2026
163 ASTX ASTX BCH/USDT $240.33 $934,473 16:00:09 05/07/2026
164 CoinEx CoinEx BCH/USDT $240.00 $898,279 15:59:53 05/07/2026
165 BitMart BitMart BCH/BTC $240.19 $890,386 15:57:09 05/07/2026
166 AscendEX AscendEX BCH/USDT $240.10 $857,827 15:57:08 05/07/2026
167 MGBX MGBX BCH/USDT $240.30 $856,891 15:57:12 05/07/2026
168 Cryptomus Cryptomus BCH/USDT $239.94 $854,981 16:00:10 05/07/2026
169 Gate Gate BCH/USDT $240.00 $833,726 15:56:24 05/07/2026
170 Deepcoin Deepcoin BCH/USD $240.09 $831,956 15:57:15 05/07/2026
171 IndoEx IndoEx BCH/LTC $240.16 $829,479 16:00:10 05/07/2026
172 ZKE ZKE BCH/USDC $240.11 $772,660 16:00:11 05/07/2026
173 BitMEX BitMEX BCH/USD $240.68 $769,549 15:57:15 05/07/2026
174 Pionex Pionex BCH/USDT $240.20 $745,999 15:57:15 05/07/2026
175 WhiteBIT WhiteBIT BCH/USDC $239.65 $740,580 15:57:07 05/07/2026
176 BitKan BitKan BCH/USDT $240.03 $668,951 16:00:09 05/07/2026
177 AIA Exchange AIA Exchange BCH/USDT $239.93 $666,975 16:00:10 05/07/2026
178 FMFW.io FMFW.io BCH/USD $240.06 $635,986 16:00:11 05/07/2026
179 Bithumb Bithumb BCH/KRW $236.86 $635,868 15:59:53 05/07/2026
180 HitBTC HitBTC BCH/USDT $239.87 $635,465 16:00:11 05/07/2026
181 Mandala Exchange Mandala Exchange BCH/USDT $239.87 $635,465 16:00:11 05/07/2026
182 Changelly Changelly BCH/USDT $240.09 $630,616 15:57:07 05/07/2026
183 Bitcastle Bitcastle BCH/USDT $239.90 $624,311 16:00:14 05/07/2026
184 WhiteBIT WhiteBIT BCH/WBT $239.39 $600,755 15:57:07 05/07/2026
185 Tebbit Tebbit BCH/USDT $240.40 $585,559 16:00:12 05/07/2026
186 LeveX LeveX BCH/USDT $239.95 $583,809 16:00:16 05/07/2026
187 Cat.Ex Cat.Ex BCH/BTC $239.90 $573,635 16:00:09 05/07/2026
188 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $240.62 $568,554 16:03:50 05/07/2026
189 Tebbit Tebbit BCH/USDT $239.94 $558,454 16:00:16 05/07/2026
190 Pionex Pionex BCH/BTC $240.33 $548,762 15:57:08 05/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $239.86 $544,969 15:59:53 05/07/2026
192 EdgeX EdgeX BCH/USD $240.95 $544,543 16:03:15 05/07/2026
193 Bitbase Bitbase BCH/USDT $239.48 $534,274 15:42:07 05/07/2026
194 Binance Binance BCH/BTC $240.99 $526,075 15:56:42 05/07/2026
195 P2B P2B BCH/BTC $240.88 $484,932 15:54:08 05/07/2026
196 Bitspay Bitspay BCH/BTC $411.92 $474,101 16:00:17 05/07/2026
197 YEX YEX BCH/USDC $240.09 $470,730 15:57:16 05/07/2026
198 Bitvavo Bitvavo BCH/EUR $239.93 $462,055 15:57:11 05/07/2026
199 Venus Venus BCH/vBCH $240.14 $429,625 16:00:10 05/07/2026
200 Bitbaby Bitbaby BCH/USDT $240.33 $420,921 16:00:10 05/07/2026
201 BitTap BitTap BCH/USDT $240.33 $396,829 16:00:09 05/07/2026
202 COINSPACE COINSPACE BCH/USDT $239.59 $390,760 16:00:09 05/07/2026
203 IndoEx IndoEx BCH/BSV $240.16 $388,728 16:00:10 05/07/2026
204 BingX BingX BCH/USDT $240.17 $373,710 15:51:11 05/07/2026
205 Bitunix Bitunix BCH/USDT $240.20 $360,976 15:57:08 05/07/2026
206 WhiteBIT WhiteBIT BCH/TRY $238.63 $354,157 15:57:07 05/07/2026
207 Kraken Kraken BCH/EUR $240.29 $345,313 15:59:54 05/07/2026
208 Bit2Me Bit2Me BCH/EUR $240.29 $332,802 16:00:08 05/07/2026
209 MEXC MEXC BCH/USDC $239.98 $329,763 15:57:17 05/07/2026
210 Deepcoin Deepcoin BCH/USDT $240.19 $322,840 15:57:07 05/07/2026
211 BYDFi BYDFi BCH/USDT $239.83 $304,082 16:00:08 05/07/2026
212 KoinBX KoinBX BCH/INR $249.19 $285,828 16:00:09 05/07/2026
213 CoinTR CoinTR BCH/USDT $239.89 $284,899 15:54:11 05/07/2026
214 Blynex Blynex BCH/USDT $240.27 $281,988 15:51:10 05/07/2026
215 Deribit Deribit BCH/USDC $241.76 $281,129 15:18:54 05/07/2026
216 Niza.io Niza.io BCH/USD $239.92 $269,686 16:00:07 05/07/2026
217 EXMO.ME EXMO.ME BCH/USDT $239.83 $269,063 16:00:07 05/07/2026
218 EXMO EXMO BCH/USDT $240.03 $268,974 16:00:08 05/07/2026
219 EasiCoin EasiCoin BCH/USDT $240.31 $267,315 16:00:11 05/07/2026
220 XT.COM XT.COM BCH/BTC $240.34 $264,258 15:57:08 05/07/2026
221 Bitspay Bitspay BCH/USDT $412.44 $254,474 16:00:17 05/07/2026
222 PointPay PointPay BCH/USDT $240.20 $251,751 15:57:09 05/07/2026
223 Gleec BTC Gleec BTC BCH/USDT $239.04 $246,360 16:00:15 05/07/2026
224 Mandala Exchange Mandala Exchange BCH/USDT $239.10 $241,450 16:00:15 05/07/2026
225 HitBTC HitBTC BCH/USDT $239.08 $241,424 16:00:15 05/07/2026
226 ApeX Omni ApeX Omni BCH/USDT $241.04 $234,937 16:03:15 05/07/2026
227 NexDAX NexDAX BCH/USDT $239.83 $232,997 16:00:08 05/07/2026
228 Extended Extended BCH/USD $239.80 $232,514 16:03:16 05/07/2026
229 Dzengi.com Dzengi.com BCH/USD $239.20 $227,012 16:00:08 05/07/2026
230 Cofinex Cofinex BCH/USD $239.54 $223,620 16:00:15 05/07/2026
231 Bitrue Bitrue BCH/USDT $240.25 $222,326 15:57:13 05/07/2026
232 Coinbase Exchange Coinbase Exchange BCH/EUR $240.11 $221,711 15:56:30 05/07/2026
233 Aster Aster BCH/USDT $239.87 $215,954 15:54:15 05/07/2026
234 KoinBX KoinBX BCH/USDT $239.93 $213,213 16:00:09 05/07/2026
235 KlicklX KlicklX BCH/USDT $240.19 $210,901 16:00:14 05/07/2026
236 Bitrue Bitrue BCH/XRP $240.29 $209,941 15:57:13 05/07/2026
237 AlphaX AlphaX BCH/USDT $239.94 $209,518 16:00:17 05/07/2026
238 Binance Binance BCH/FDUSD $239.81 $203,717 15:56:42 05/07/2026
239 Coincall Coincall BCH/USD $240.79 $196,901 16:03:15 05/07/2026
240 Lighter Lighter BCH/USDC $239.94 $195,116 16:00:15 05/07/2026
241 Bitspay Bitspay BCH/ETH $411.67 $194,441 16:00:17 05/07/2026
242 BlueBit BlueBit BCH/USDT $240.02 $191,164 16:00:10 05/07/2026
243 KCEX KCEX BCH/USDT $240.20 $180,880 15:57:10 05/07/2026
244 EXMO EXMO BCH/USDC $240.00 $177,538 16:00:08 05/07/2026
245 EXMO.ME EXMO.ME BCH/USDC $240.00 $177,449 16:00:07 05/07/2026
246 Cofinex Cofinex BCH/USDC $239.61 $175,653 16:00:15 05/07/2026
247 CoinEx CoinEx BCH/BTC $239.96 $170,862 15:59:53 05/07/2026
248 EasiCoin EasiCoin BCH/USDC $240.17 $154,506 16:00:11 05/07/2026
249 Bitbank Bitbank BCC/JPY $240.29 $153,916 15:57:07 05/07/2026
250 WhiteBIT WhiteBIT BCH/BTC $240.72 $148,898 15:57:07 05/07/2026
251 Koinpark Koinpark BCH/USDT $239.60 $146,314 15:57:08 05/07/2026
252 Bitunix Bitunix BCH/USDC $239.97 $143,367 15:57:17 05/07/2026
253 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
254 Bullish Bullish BCH/USDC $239.45 $134,414 15:54:07 05/07/2026
255 WEEX WEEX BCH/USDC $240.28 $129,958 15:57:09 05/07/2026
256 Pacifica Pacifica BCH/USD $240.94 $125,929 16:03:15 05/07/2026
257 Bitunix Bitunix BCH/USD $239.75 $124,857 15:57:17 05/07/2026
258 ICRYPEX ICRYPEX BCH/USDT $240.29 $112,807 16:00:10 05/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $240.29 $112,685 15:57:11 05/07/2026
260 Binance Binance BCH/TRY $238.56 $105,231 15:56:42 05/07/2026
261 Koinpark Koinpark BCH/INR $250.19 $104,196 15:57:08 05/07/2026
262 PrimeXBT PrimeXBT BCH/USDT $239.64 $98,189.53 16:00:16 05/07/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USD $240.76 $98,014.99 15:57:09 05/07/2026
264 MEXC MEXC BCH/USD1 $240.39 $92,110.93 15:57:17 05/07/2026
265 Bitspay Bitspay BCH/USDC $412.47 $91,728.59 16:00:17 05/07/2026
266 VinDAX VinDAX BCH/BTC $239.71 $91,295.65 16:00:10 05/07/2026
267 BYDFi BYDFi BCH/USDC $239.81 $90,908.64 16:00:15 05/07/2026
268 CoinTR CoinTR BCH/TRY $239.01 $89,749.94 15:54:11 05/07/2026
269 Azbit Azbit BCH/BTC $239.55 $89,436.91 15:57:07 05/07/2026
270 Bitkub Bitkub BCH/THB $237.91 $87,128.50 15:57:10 05/07/2026
271 Niza.io Niza.io BCH/EUR $240.29 $84,791.22 16:00:07 05/07/2026
272 LeveX LeveX BCH/USDC $239.84 $84,660.75 16:00:16 05/07/2026
273 Binance TR Binance TR BCH/TRY $238.93 $79,514.86 15:57:10 05/07/2026
274 BigONE BigONE BCH/USDT $240.15 $77,587.87 15:54:08 05/07/2026
275 Bitbaby Bitbaby BCH/USDC $239.90 $77,005.61 16:00:10 05/07/2026
276 Bitcastle Bitcastle BCH/BTC $239.94 $75,960.77 16:00:14 05/07/2026
277 WhiteBIT WhiteBIT BCH/UAH $233.07 $68,716.06 15:57:07 05/07/2026
278 Luno Luno BCH/MYR $240.48 $67,008.40 15:59:53 05/07/2026
279 Coinone Coinone BCH/KRW $237.18 $65,794.84 15:57:08 05/07/2026
280 OKX OKX BCH/EUR $239.82 $65,731.84 15:56:23 05/07/2026
281 Cofinex Cofinex BCH/USDT $239.93 $64,536.55 16:00:08 05/07/2026
282 Binance Binance BCH/EUR $240.17 $64,376.12 15:56:42 05/07/2026
283 OKX OKX BCH/USDC $240.46 $59,761.24 15:56:23 05/07/2026
284 KTX KTX BCH/USDT $240.33 $59,500.92 16:00:08 05/07/2026
285 4E 4E BCH/USDT $239.51 $59,332.95 15:54:15 05/07/2026
286 Gate Gate BCH/USDC $239.76 $58,524.69 15:56:24 05/07/2026
287 Bitrue Bitrue BCH/USDC $240.25 $58,017.72 15:57:13 05/07/2026
288 Bitfinex Bitfinex BCHN/USD $240.03 $57,057.78 15:59:53 05/07/2026
289 CoinCola CoinCola BCH/USDT $240.03 $55,286.51 16:00:08 05/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $240.04 $53,865.64 15:59:23 05/07/2026
291 MEXC MEXC BCH/USD1 $240.20 $52,979.61 15:57:07 05/07/2026
292 Gemini Gemini BCH/GUSD $242.67 $52,731.05 15:59:54 05/07/2026
293 Gemini Gemini BCH/USD $242.70 $52,731.05 15:59:54 05/07/2026
294 Gemini Gemini BCH/USDC $242.64 $52,731.05 15:59:54 05/07/2026
295 WhiteBIT WhiteBIT BCH/EUR $240.60 $52,536.35 15:57:07 05/07/2026
296 KuCoin KuCoin BCH/USDC $239.84 $51,295.23 15:59:23 05/07/2026
297 Crypto.com Exchange Crypto.com Exchange BCH/USDT $240.55 $49,157.16 15:57:09 05/07/2026
298 Coins.ph Coins.ph BCH/PHP $240.39 $47,785.66 16:00:11 05/07/2026
299 Bitcoiva Bitcoiva BCH/INR $250.69 $47,551.46 16:00:10 05/07/2026
300 CoinLion CoinLion BCH/USD $239.94 $46,903.79 16:00:14 05/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,555,076 với tỷ giá $461.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá