Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,914,770,329 Khối lượng (24h): $50,758,861,766 Thị phần: BTC: 58.5%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 19:33:00 01/08/2026
Giá Bitcoin Cash (BCH)
$208.48 0.64%
0.003307 BTC 5,472,501 VND
Thấp: $205.90 Cao: $212.90

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.25 $959,315,945 19:00:08 01/08/2026
2 Ulink Ulink BCH/USDT $208.30 $545,521,508 19:00:10 01/08/2026
3 SunX SunX BCH/USDT $208.30 $545,515,847 19:00:12 01/08/2026
4 CEEX exchange CEEX exchange BCH/USDT $208.30 $247,398,482 19:00:08 01/08/2026
5 CoinChief CoinChief BCH/USDT $207.93 $105,405,877 18:57:17 01/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $207.54 $83,492,270 18:45:18 01/08/2026
7 KTX KTX BCH/USDT $207.99 $55,297,766 19:00:16 01/08/2026
8 AstralX AstralX BCH/USDT $207.92 $38,252,028 19:00:15 01/08/2026
9 Binance Binance BCH/USDT $207.99 $35,171,076 18:54:16 01/08/2026
10 BingX BingX BCH/USDT $207.88 $34,635,540 18:57:18 01/08/2026
11 Ekbit Ekbit BCH/USDT $208.11 $32,832,509 19:00:15 01/08/2026
12 ASTX ASTX BCH/USDT $208.11 $32,510,319 19:00:16 01/08/2026
13 OrangeX OrangeX BCH/USDT $207.93 $28,540,823 18:57:15 01/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $208.11 $26,981,772 19:00:16 01/08/2026
15 FameEX FameEX BCH/USDT $207.94 $25,573,092 18:57:17 01/08/2026
16 BlockFin BlockFin BCH/USDT $208.14 $24,462,213 19:00:15 01/08/2026
17 AstralX AstralX BCH/USDT $208.20 $21,041,251 19:00:07 01/08/2026
18 CoinW CoinW BCH/USDT $207.94 $19,786,590 18:57:18 01/08/2026
19 B2Z Exchange B2Z Exchange BCH/USD $207.77 $18,885,771 19:00:15 01/08/2026
20 BTSE BTSE BCH/USDT $207.69 $18,866,749 18:57:15 01/08/2026
21 LBank LBank BCH/USDT $207.94 $18,769,497 18:57:16 01/08/2026
22 WEEX WEEX BCH/USDT $207.93 $18,616,544 18:57:17 01/08/2026
23 BITmarkets BITmarkets BCH/USDT $207.72 $18,189,031 19:00:15 01/08/2026
24 IBIT Global IBIT Global BCH/USDT $208.04 $17,517,724 19:00:17 01/08/2026
25 Tapbit Tapbit BCH/USDT $207.91 $15,207,467 18:57:15 01/08/2026
26 idax exchange idax exchange BCH/USDT $207.95 $14,842,793 19:00:17 01/08/2026
27 Blockfinex Blockfinex BCH/USDT $207.96 $14,842,215 19:00:15 01/08/2026
28 WHXEX WHXEX BCH/USDT $207.61 $14,749,697 18:51:16 01/08/2026
29 CoinMy CoinMy BCH/USDT $208.11 $14,660,044 19:00:17 01/08/2026
30 Koinbay Koinbay BCH/USDT $207.97 $14,375,885 18:45:15 01/08/2026
31 BVOX BVOX BCH/USDT $207.95 $13,969,024 18:57:15 01/08/2026
32 Ourbit Ourbit BCH/USDT $207.94 $13,575,229 18:57:17 01/08/2026
33 BitMart BitMart BCH/USDT $208.13 $13,130,245 19:00:15 01/08/2026
34 Blockfinex Blockfinex BCH/USDT $208.24 $12,590,658 19:00:10 01/08/2026
35 WHXEX WHXEX BCH/USDT $208.24 $12,556,848 19:00:09 01/08/2026
36 idax exchange idax exchange BCH/USDT $208.24 $12,556,848 19:00:09 01/08/2026
37 Koinbay Koinbay BCH/USDT $207.62 $12,499,151 18:45:12 01/08/2026
38 Aivora Exchange Aivora Exchange BCH/USDT $208.12 $12,475,003 19:00:15 01/08/2026
39 AllinX AllinX BCH/USDT $208.30 $12,076,703 19:00:09 01/08/2026
40 Batonex Batonex BCH/USDT $208.10 $11,996,639 19:00:16 01/08/2026
41 Hibt Hibt BCH/USDT $208.13 $11,686,739 18:57:27 01/08/2026
42 CoinP CoinP BCH/USDT $208.20 $11,364,815 19:00:07 01/08/2026
43 Biconomy.com Biconomy.com BCH/USDT $207.93 $11,145,556 18:57:15 01/08/2026
44 BiKing BiKing BCH/USDT $208.00 $11,093,124 19:00:17 01/08/2026
45 CoinChief CoinChief BCH/USDT $208.10 $10,057,253 18:57:07 01/08/2026
46 DigiFinex DigiFinex BCH/USDT $207.99 $9,069,375 19:00:16 01/08/2026
47 YEX YEX BCH/USDT $207.97 $8,989,091 19:00:16 01/08/2026
48 Deepcoin Deepcoin BCH/USDT $207.82 $8,910,152 18:57:15 01/08/2026
49 BiFinance BiFinance BCH/USDT $208.10 $8,804,579 18:57:10 01/08/2026
50 KCEX KCEX BCH/USDT $207.94 $8,731,238 18:57:15 01/08/2026
51 Toobit Toobit BCH/USDT $207.93 $8,610,842 18:57:15 01/08/2026
52 BTCC BTCC BCH/USDT $208.17 $7,567,584 18:57:16 01/08/2026
53 ZKE ZKE BCH/USDT $208.24 $7,554,589 19:00:12 01/08/2026
54 Bybit Bybit BCH/USDT $207.89 $7,227,481 18:54:17 01/08/2026
55 WOO X Pro WOO X Pro BCH/USDT $208.11 $7,131,034 19:00:16 01/08/2026
56 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
57 BingX BingX BCH/USDC $208.03 $6,497,765 18:57:18 01/08/2026
58 Websea Websea BCH/USDT $207.99 $6,274,573 18:57:17 01/08/2026
59 GroveX GroveX BCH/USDT $208.10 $5,964,010 19:00:07 01/08/2026
60 BitxEX BitxEX BCH/USDT $208.40 $5,926,589 19:00:14 01/08/2026
61 CoinP CoinP BCH/USDT $208.13 $5,852,910 19:00:15 01/08/2026
62 Echobit Echobit BCH/USDT $207.93 $5,359,568 18:57:16 01/08/2026
63 CrypFine CrypFine BCH/USDT $207.92 $5,264,535 18:57:15 01/08/2026
64 MGBX MGBX BCH/USDT $207.92 $5,163,828 18:57:16 01/08/2026
65 OneEx OneEx BCH/USDT $208.25 $4,901,047 19:00:16 01/08/2026
66 Zoomex Zoomex BCH/USDT $207.89 $4,808,839 18:57:15 01/08/2026
67 Poloniex Poloniex BCH/USDT $208.07 $4,467,546 18:59:53 01/08/2026
68 Hotcoin Hotcoin BCH/USDT $208.29 $4,389,427 18:57:20 01/08/2026
69 KuCoin KuCoin BCH/USDT $208.05 $4,328,191 18:54:19 01/08/2026
70 Gate Gate BCH/USDT $208.01 $4,123,171 18:54:19 01/08/2026
71 Hotcoin Hotcoin BCH/USDT $207.90 $3,955,760 18:57:17 01/08/2026
72 UZX UZX BCH/USDT $207.83 $3,589,516 18:57:16 01/08/2026
73 Azbit Azbit BCH/USDT $208.20 $3,284,933 18:57:07 01/08/2026
74 CrypFine CrypFine BCH/USDT $208.05 $3,225,766 18:57:07 01/08/2026
75 Phemex Phemex BCH/USDT $208.00 $3,169,247 18:57:08 01/08/2026
76 Binance Binance BCH/USDT $208.08 $3,048,994 18:56:42 01/08/2026
77 BiKing BiKing BCH/USDT $208.10 $3,048,081 19:00:08 01/08/2026
78 WHXEX WHXEX BCH/USD $207.57 $2,936,019 18:51:16 01/08/2026
79 Binance Binance BCH/USDC $208.01 $2,889,258 18:54:16 01/08/2026
80 SunX SunX BCH/USDT $208.10 $2,876,370 19:00:18 01/08/2026
81 IndoEx IndoEx BCH/ETH $207.90 $2,646,437 18:57:07 01/08/2026
82 WhiteBIT WhiteBIT BCH/USDC $208.19 $2,605,258 18:57:11 01/08/2026
83 IndoEx IndoEx BCH/USDC $207.90 $2,579,880 18:57:07 01/08/2026
84 Cofinex Cofinex BCH/USDT $208.09 $2,475,840 19:00:15 01/08/2026
85 Bitspay Bitspay BCH/BNB $412.63 $2,450,348 19:00:07 01/08/2026
86 Bitget Bitget BCH/USDT $207.95 $2,440,311 18:54:16 01/08/2026
87 MEXC MEXC BCH/USDT $208.21 $2,436,508 18:57:16 01/08/2026
88 Pionex Pionex BCH/USDT $207.99 $2,403,093 18:57:07 01/08/2026
89 CoinUp.io CoinUp.io BCH/USDT $207.58 $2,205,593 18:45:10 01/08/2026
90 Tapbit Tapbit BCH/USDT $208.05 $2,147,693 18:57:07 01/08/2026
91 Picol Picol BCH/USDT $208.30 $2,118,829 19:00:08 01/08/2026
92 BitGW Exchange BitGW Exchange BCH/USDT $208.30 $2,112,955 19:00:08 01/08/2026
93 Bitbaby Bitbaby BCH/USDT $208.11 $2,066,864 19:00:15 01/08/2026
94 Gems Trade Gems Trade BCH/USDT $208.30 $2,025,155 19:00:09 01/08/2026
95 OKX OKX BCH/USDT $208.09 $2,017,684 18:56:23 01/08/2026
96 WhiteBIT WhiteBIT BCH/USDT $208.03 $1,978,510 18:57:15 01/08/2026
97 Kalshi Kalshi BCH/USD $208.38 $1,933,710 19:03:15 01/08/2026
98 BlockFin BlockFin BCH/USDT $208.20 $1,883,686 19:00:11 01/08/2026
99 Bitbase Bitbase BCH/USDT $207.93 $1,797,747 18:57:17 01/08/2026
100 BVOX BVOX BCH/USDT $208.10 $1,796,396 18:57:07 01/08/2026
101 AEGET AEGET BCH/USDT $207.94 $1,785,241 19:00:22 01/08/2026
102 Phemex Phemex BCH/USDT $207.93 $1,746,183 18:57:16 01/08/2026
103 Aivora Exchange Aivora Exchange BCH/USDT $208.40 $1,725,268 19:00:09 01/08/2026
104 EasiCoin EasiCoin BCH/USDT $208.13 $1,669,103 19:00:15 01/08/2026
105 BitDelta BitDelta BCH/USDT $208.30 $1,601,811 19:00:13 01/08/2026
106 HyperPay Futures HyperPay Futures BCH/USDT $208.26 $1,549,334 19:03:17 01/08/2026
107 BTCC BTCC BCH/USDT $208.10 $1,524,498 18:57:08 01/08/2026
108 Hibt Hibt BCH/USDT $207.80 $1,515,829 18:51:09 01/08/2026
109 XT.COM XT.COM BCH/USDT $208.10 $1,514,481 18:57:08 01/08/2026
110 4E 4E BCH/USDT $208.20 $1,507,787 19:00:07 01/08/2026
111 Ourbit Ourbit BCH/USDT $208.19 $1,472,948 18:54:11 01/08/2026
112 YUBIT YUBIT BCH/USDT $207.93 $1,457,134 18:57:15 01/08/2026
113 IndoEx IndoEx BCH/USDT $207.90 $1,404,193 18:57:07 01/08/2026
114 IndoEx IndoEx BCH/BTC $207.90 $1,195,508 18:57:07 01/08/2026
115 FameEX FameEX BCH/USDT $208.10 $1,185,320 18:57:07 01/08/2026
116 CoinMy CoinMy BCH/USDT $208.36 $1,177,629 19:00:08 01/08/2026
117 Hyperliquid Hyperliquid BCH/USDC $208.21 $1,168,374 18:54:26 01/08/2026
118 BloFin BloFin BCH/USDT $207.68 $1,129,324 18:48:12 01/08/2026
119 P2B P2B BCH/USDT $208.19 $1,111,943 18:54:07 01/08/2026
120 Toobit Toobit BCH/USDT $208.09 $1,093,252 18:57:12 01/08/2026
121 BloFin BloFin BCH/USDT $208.04 $1,080,775 18:57:17 01/08/2026
122 CoinW CoinW BCH/USDT $208.11 $1,072,011 18:57:07 01/08/2026
123 CoinEx CoinEx BCH/USDT $207.74 $1,038,450 18:57:15 01/08/2026
124 Paribu Paribu BCH/TRY $207.71 $1,003,010 18:58:55 01/08/2026
125 x.me Exchange x.me Exchange BCH/USDT $207.96 $998,763 18:57:18 01/08/2026
126 Biconomy.com Biconomy.com BCH/USDT $208.16 $991,792 18:57:11 01/08/2026
127 Coinbase Exchange Coinbase Exchange BCH/USD $208.10 $991,153 18:57:00 01/08/2026
128 Hotcoin Hotcoin BCH/USD $207.91 $987,945 18:57:17 01/08/2026
129 MEXC MEXC BCH/USDT $208.00 $984,880 18:57:11 01/08/2026
130 KuCoin KuCoin BCH/USDT $208.01 $982,712 18:56:53 01/08/2026
131 XXKK XXKK BCH/USDT $208.30 $980,534 19:00:09 01/08/2026
132 LMAX Digital LMAX Digital BCH/USD $208.20 $970,516 19:00:08 01/08/2026
133 Ulink Ulink BCH/USDT $208.09 $965,106 19:00:18 01/08/2026
134 YUBIT YUBIT BCH/USDT $208.00 $944,269 18:57:07 01/08/2026
135 Bybit Bybit BCH/USDT $208.09 $898,681 18:54:08 01/08/2026
136 IndoEx IndoEx BCH/LTC $207.90 $896,498 18:57:07 01/08/2026
137 WEEX WEEX BCH/USDT $208.10 $894,542 18:57:08 01/08/2026
138 BYDFi BYDFi BCH/USDT $207.62 $889,958 19:00:15 01/08/2026
139 BitradeX BitradeX BCH/USDT $208.19 $834,275 18:54:10 01/08/2026
140 BitTap BitTap BCH/USDT $208.05 $806,021 19:00:16 01/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $208.17 $757,506 18:59:23 01/08/2026
142 WHXEX WHXEX BCH/USDC $208.34 $740,285 19:00:09 01/08/2026
143 idax exchange idax exchange BCH/USDC $208.34 $740,285 19:00:09 01/08/2026
144 SuperEx SuperEx BCH/USDT $208.40 $735,105 19:00:10 01/08/2026
145 SunX SunX BCH/USDT $214.56 $733,248 19:03:16 01/08/2026
146 WhiteBIT WhiteBIT BCH/USDT $207.98 $708,606 18:57:11 01/08/2026
147 UZX UZX BCH/USDT $208.09 $693,419 18:57:13 01/08/2026
148 Upbit Upbit BCH/KRW $207.56 $689,691 18:56:23 01/08/2026
149 AIA Exchange AIA Exchange BCH/USDT $208.30 $648,567 19:00:07 01/08/2026
150 WhiteBIT WhiteBIT BCH/WBT $207.93 $619,516 18:57:11 01/08/2026
151 HTX HTX BCH/USDT $208.35 $612,773 18:59:24 01/08/2026
152 CRMClick CRMClick BCH/USDT $208.35 $612,357 19:00:07 01/08/2026
153 Binance Binance BCH/USDC $208.15 $572,569 18:56:42 01/08/2026
154 Deribit Deribit BCH/USDC $208.17 $559,891 19:00:50 01/08/2026
155 WhiteBIT WhiteBIT BCH/TRY $208.49 $533,850 18:57:11 01/08/2026
156 DigiFinex DigiFinex BCH/USDT $208.03 $505,516 18:57:07 01/08/2026
157 EdgeX EdgeX BCH/USD $208.35 $497,869 19:03:16 01/08/2026
158 Deepcoin Deepcoin BCH/USD $210.27 $472,425 15:42:15 01/08/2026
159 Cat.Ex Cat.Ex BCH/USDT $208.20 $462,797 19:00:08 01/08/2026
160 Bitspay Bitspay BCH/BTC $412.59 $450,287 19:00:07 01/08/2026
161 ZKE ZKE BCH/USDC $208.34 $443,936 19:00:12 01/08/2026
162 LBank LBank BCH/USDT $208.20 $432,574 18:57:09 01/08/2026
163 Bitget Bitget BCH/USDT $208.27 $415,569 18:54:53 01/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $208.37 $413,874 19:03:50 01/08/2026
165 IndoEx IndoEx BCH/BSV $207.90 $412,998 18:57:07 01/08/2026
166 EVEDEX EVEDEX BCH/USD $208.18 $406,108 19:03:15 01/08/2026
167 P2B P2B BCH/USD $208.40 $401,822 18:54:07 01/08/2026
168 MGBX MGBX BCH/USDT $208.09 $379,813 18:57:12 01/08/2026
169 Venus Venus BCH/vBCH $208.12 $370,105 18:57:07 01/08/2026
170 HTX HTX BCH/USDT $207.89 $368,473 18:57:17 01/08/2026
171 CoinEx CoinEx BCH/USDT $208.09 $318,948 18:59:23 01/08/2026
172 ASTX ASTX BCH/USDT $208.40 $303,747 19:00:12 01/08/2026
173 Cryptomus Cryptomus BCH/USDT $208.34 $302,415 19:00:12 01/08/2026
174 Cat.Ex Cat.Ex BCH/BTC $208.35 $297,952 19:00:08 01/08/2026
175 Changelly Changelly BCH/USDT $208.23 $297,785 19:00:09 01/08/2026
176 BitKan BitKan BCH/USDT $208.20 $297,061 19:00:09 01/08/2026
177 FMFW.io FMFW.io BCH/USD $208.40 $296,797 18:57:07 01/08/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $208.19 $296,500 18:57:11 01/08/2026
179 KoinBX KoinBX BCH/INR $219.95 $293,587 19:00:10 01/08/2026
180 HitBTC HitBTC BCH/USDT $208.05 $289,430 18:54:07 01/08/2026
181 Bitspay Bitspay BCH/USDT $413.08 $288,250 19:00:07 01/08/2026
182 YEX YEX BCH/USDC $208.05 $283,086 19:00:16 01/08/2026
183 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
184 Bitbase Bitbase BCH/USDT $208.19 $271,031 18:54:07 01/08/2026
185 Coinbase Exchange Coinbase Exchange BCH/BTC $208.40 $269,835 18:57:00 01/08/2026
186 CoinTR CoinTR BCH/USDT $208.40 $268,850 19:00:11 01/08/2026
187 Blynex Blynex BCH/USDT $208.49 $241,429 19:00:12 01/08/2026
188 Niza.io Niza.io BCH/USD $219.29 $240,426 22:06:07 30/07/2026
189 Bitspay Bitspay BCH/ETH $408.53 $234,710 19:00:07 01/08/2026
190 LeveX LeveX BCH/USDT $208.01 $229,058 19:00:15 01/08/2026
191 ApeX Omni ApeX Omni BCH/USDT $208.11 $226,741 19:03:16 01/08/2026
192 KoinBX KoinBX BCH/USDT $208.30 $217,313 19:00:10 01/08/2026
193 NexDAX NexDAX BCH/USDT $207.90 $212,111 18:57:07 01/08/2026
194 Bitvavo Bitvavo BCH/EUR $208.35 $205,830 18:57:09 01/08/2026
195 Bitunix Bitunix BCH/USDT $207.99 $204,401 18:57:11 01/08/2026
196 Bitcastle Bitcastle BCH/USDT $208.20 $195,504 19:00:11 01/08/2026
197 Deepcoin Deepcoin BCH/USDT $208.00 $191,644 18:57:07 01/08/2026
198 BitMEX BitMEX BCH/USDT $207.89 $190,467 18:57:15 01/08/2026
199 Bithumb Bithumb BCH/KRW $207.56 $170,345 18:59:53 01/08/2026
200 COINSPACE COINSPACE BCH/USDT $208.12 $168,307 19:00:07 01/08/2026
201 KTX KTX BCH/USDT $208.30 $165,297 19:00:07 01/08/2026
202 BlueBit BlueBit BCH/USDT $208.20 $164,461 19:00:10 01/08/2026
203 Kraken Kraken BCH/USD $208.05 $161,277 18:59:24 01/08/2026
204 BingX BingX BCH/USDT $208.06 $159,027 18:57:12 01/08/2026
205 WhiteBIT WhiteBIT BCH/BTC $208.26 $158,356 18:57:11 01/08/2026
206 WhiteBIT WhiteBIT BCH/EUR $208.13 $158,034 18:57:11 01/08/2026
207 AlphaX AlphaX BCH/USDT $208.00 $154,455 19:00:16 01/08/2026
208 Gleec BTC Gleec BTC BCH/USDT $207.07 $150,818 19:00:15 01/08/2026
209 Mandala Exchange Mandala Exchange BCH/USDT $207.06 $150,814 18:57:15 01/08/2026
210 HitBTC HitBTC BCH/USDT $207.13 $150,629 18:54:15 01/08/2026
211 Lighter Lighter BCH/USDC $208.21 $145,695 18:57:15 01/08/2026
212 Bitunix Bitunix BCH/USD $207.91 $140,493 18:57:17 01/08/2026
213 WhiteBIT WhiteBIT BCH/UAH $204.15 $140,210 18:57:11 01/08/2026
214 Bitbaby Bitbaby BCH/USDT $208.20 $139,289 19:00:07 01/08/2026
215 Pionex Pionex BCH/USDT $207.93 $137,602 18:57:16 01/08/2026
216 Gate Gate BCH/USDT $208.11 $133,820 18:56:54 01/08/2026
217 Binance Binance BCH/BTC $208.07 $128,320 18:56:54 01/08/2026
218 PointPay PointPay BCH/USDT $208.10 $125,853 18:57:07 01/08/2026
219 Pionex Pionex BCH/BTC $208.13 $122,902 18:57:07 01/08/2026
220 BitTap BitTap BCH/USDT $208.30 $116,491 19:00:12 01/08/2026
221 EasiCoin EasiCoin BCH/USDT $208.20 $116,092 19:00:10 01/08/2026
222 P2B P2B BCH/BTC $207.32 $115,650 18:54:07 01/08/2026
223 Kraken Kraken BCH/EUR $208.30 $99,977.31 18:59:24 01/08/2026
224 MEXC MEXC BCH/USDC $207.93 $98,963.18 18:57:16 01/08/2026
225 CoinTR CoinTR BCH/TRY $208.18 $98,733.49 19:00:11 01/08/2026
226 Bit2Me Bit2Me BCH/EUR $208.42 $97,071.56 18:57:08 01/08/2026
227 VinDAX VinDAX BCH/BTC $208.10 $95,967.13 19:00:08 01/08/2026
228 BYDFi BYDFi BCH/USDT $208.20 $95,836.84 19:00:07 01/08/2026
229 Bitrue Bitrue BCH/USDT $208.05 $95,048.78 18:57:08 01/08/2026
230 Coinbase International Exchange Coinbase International Exchange BCH/USDC $208.25 $93,738.07 19:00:15 01/08/2026
231 KCEX KCEX BCH/USDT $207.99 $93,538.92 18:57:12 01/08/2026
232 BigONE BigONE BCH/USDT $207.63 $93,523.30 18:57:07 01/08/2026
233 MEXC MEXC BCH/USD1 $207.95 $91,709.98 18:57:16 01/08/2026
234 Bitrue Bitrue BCH/XRP $208.03 $91,288.83 18:57:08 01/08/2026
235 Aster Aster BCH/USDT $208.01 $90,166.66 18:54:15 01/08/2026
236 CoinEx CoinEx BCH/BTC $208.11 $89,965.54 18:59:53 01/08/2026
237 ICRYPEX ICRYPEX BCH/USDT $208.42 $89,883.37 19:00:10 01/08/2026
238 Bitkub Bitkub BCH/THB $207.46 $88,009.63 18:57:07 01/08/2026
239 Extended Extended BCH/USD $207.69 $85,366.86 19:03:16 01/08/2026
240 Cofinex Cofinex BCH/USDC $207.62 $83,509.45 19:00:15 01/08/2026
241 KlicklX KlicklX BCH/USDT $208.31 $79,097.47 19:00:12 01/08/2026
242 Bitbank Bitbank BCC/JPY $209.05 $75,627.61 18:57:07 01/08/2026
243 Coincall Coincall BCH/USD $208.11 $74,544.68 19:00:15 01/08/2026
244 Bitspay Bitspay BCH/USDC $412.36 $69,368.54 19:00:07 01/08/2026
245 XT.COM XT.COM BCH/BTC $208.07 $64,155.22 18:57:08 01/08/2026
246 LeveX LeveX BCH/USDC $208.06 $58,204.18 19:00:15 01/08/2026
247 Azbit Azbit BCH/BTC $207.82 $57,450.43 18:57:07 01/08/2026
248 MEXC MEXC BCH/USD1 $208.08 $54,724.97 18:54:07 01/08/2026
249 Cofinex Cofinex BCH/USDT $208.20 $53,548.98 19:00:13 01/08/2026
250 Coinbase Exchange Coinbase Exchange BCH/EUR $208.40 $53,172.25 18:57:00 01/08/2026
251 EasiCoin EasiCoin BCH/USDC $208.29 $48,625.12 19:00:10 01/08/2026
252 Flipster Flipster BCH/USDT $207.76 $47,012.91 19:00:15 01/08/2026
253 Koinpark Koinpark BCH/USDT $208.30 $46,894.01 19:00:12 01/08/2026
254 Coins.ph Coins.ph BCH/PHP $207.32 $46,198.12 19:00:12 01/08/2026
255 Bitcoiva Bitcoiva BCH/INR $216.83 $42,949.98 19:00:12 01/08/2026
256 Niza.io Niza.io BCH/EUR $218.40 $42,292.97 22:06:07 30/07/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $208.70 $41,647.61 19:00:09 01/08/2026
258 OKX OKX BCH/EUR $208.70 $40,566.70 18:56:54 01/08/2026
259 Pacifica Pacifica BCH/USD $208.32 $39,901.26 19:03:15 01/08/2026
260 Coins.ph Coins.ph BCH/USDT $208.20 $39,724.37 19:00:12 01/08/2026
261 Coinone Coinone BCH/KRW $207.69 $39,474.16 18:56:53 01/08/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USD $208.21 $38,731.73 18:57:07 01/08/2026
263 PrimeXBT PrimeXBT BCH/USDT $208.10 $37,281.89 19:00:16 01/08/2026
264 Bitrue Bitrue BCH/USDC $208.06 $36,162.00 18:57:08 01/08/2026
265 Bitbase Bitbase BCH/USDC $207.96 $34,623.74 18:57:17 01/08/2026
266 WHXEX WHXEX BCH/BTC $208.34 $34,549.16 19:00:09 01/08/2026
267 idax exchange idax exchange BCH/BTC $208.34 $34,549.16 19:00:09 01/08/2026
268 Koinpark Koinpark BCH/INR $221.91 $34,283.65 19:00:12 01/08/2026
269 Koinbay Koinbay BCH/BTC $207.66 $34,075.10 18:45:12 01/08/2026
270 Luno Luno BCH/MYR $209.29 $31,675.35 18:59:53 01/08/2026
271 Bullish Bullish BCH/USDC $207.86 $29,279.62 19:00:08 01/08/2026
272 CoinEx CoinEx BCH/USDC $208.31 $29,053.56 18:59:53 01/08/2026
273 Gate Gate BCH/USDC $208.35 $28,715.69 18:56:24 01/08/2026
274 MEXC MEXC BCH/USDC $208.26 $28,580.98 18:57:11 01/08/2026
275 Bitcastle Bitcastle BCH/BTC $208.15 $28,358.49 19:00:11 01/08/2026
276 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
277 BYDFi BYDFi BCH/USDC $207.58 $27,821.97 19:00:15 01/08/2026
278 WEEX WEEX BCH/USDC $208.16 $27,424.92 18:57:08 01/08/2026
279 OKJ OKJ BCH/JPY $208.51 $26,246.67 18:57:08 01/08/2026
280 Bitbaby Bitbaby BCH/USDC $208.19 $25,427.60 19:00:07 01/08/2026
281 Kraken Kraken BCH/USDC $207.85 $24,867.35 18:59:24 01/08/2026
282 Binance Binance BCH/EUR $208.35 $23,981.75 18:56:42 01/08/2026
283 Mercado Bitcoin Mercado Bitcoin BCH/BRL $210.58 $23,947.55 18:57:11 01/08/2026
284 XBO.com XBO.com BCH/EUR $208.71 $22,761.88 19:00:10 01/08/2026
285 BitexLive BitexLive BCH/USDT $207.70 $21,717.80 19:00:11 01/08/2026
286 XBO.com XBO.com BCH/USD $207.86 $21,364.07 19:00:10 01/08/2026
287 4E 4E BCH/USDT $208.05 $20,877.91 19:00:15 01/08/2026
288 Remitano Remitano BCH/USDT $208.21 $19,061.50 19:00:10 01/08/2026
289 Gemini Gemini BCH/GUSD $208.27 $18,938.81 18:59:54 01/08/2026
290 Gemini Gemini BCH/USD $208.29 $18,938.81 18:59:54 01/08/2026
291 Gemini Gemini BCH/USDC $208.25 $18,938.81 18:59:54 01/08/2026
292 Binance Binance BCH/TRY $207.92 $18,515.41 18:56:54 01/08/2026
293 LeveX LeveX BCH/USD $207.89 $18,044.68 19:00:15 01/08/2026
294 Dzengi.com Dzengi.com BCH/USD $207.95 $17,995.49 19:00:11 01/08/2026
295 OKX OKX BCH/USDC $208.36 $17,592.55 18:56:23 01/08/2026
296 Bitcoiva Bitcoiva BCH/USDT $208.20 $17,254.45 19:00:12 01/08/2026
297 CoinLion CoinLion BCH/USD $207.54 $17,181.74 19:00:12 01/08/2026
298 LeveX LeveX BCH/USDT $208.20 $16,705.46 19:00:08 01/08/2026
299 Emirex Emirex BCH/USDC $208.97 $16,441.25 19:00:12 01/08/2026
300 OKX OKX BCH/USD $208.40 $16,388.55 18:56:23 01/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 01/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,945 với tỷ giá $461.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá