Bitcoin Cash BCH
Xếp hạng #22
17:53:00 27/06/2026
Giá Bitcoin Cash (BCH)
$196.88 1.67%
0.003266 BTC
5,265,080 VND
Thấp: $192.10
Cao: $201.03
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,747,572 | 17:00:10 27/06/2026 |
| 2 |  Ulink |
BCH/USDT | $196.30 | $753,700,478 | 17:00:08 27/06/2026 |
| 3 |  SunX |
BCH/USDT | $196.29 | $753,699,522 | 17:00:10 27/06/2026 |
| 4 |  KTX |
BCH/USDT | $196.14 | $203,795,761 | 17:00:15 27/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.19 | $187,191,219 | 17:00:15 27/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $196.04 | $115,695,947 | 16:57:16 27/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $196.22 | $104,526,947 | 17:00:40 27/06/2026 |
| 8 |  ASTX |
BCH/USDT | $196.14 | $103,386,340 | 17:00:16 27/06/2026 |
| 9 |  Binance |
BCH/USDT | $195.91 | $72,712,662 | 16:54:17 27/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $195.91 | $62,378,689 | 16:54:17 27/06/2026 |
| 11 |  Echobit |
BCH/USDT | $196.05 | $60,669,385 | 16:57:16 27/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $196.16 | $60,661,083 | 17:00:15 27/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $195.85 | $57,714,986 | 16:45:15 27/06/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.53 | $55,283,779 | 16:57:15 27/06/2026 |
| 15 |  FameEX |
BCH/USDT | $196.03 | $54,808,832 | 16:57:17 27/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $196.13 | $50,275,171 | 17:00:15 27/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $196.09 | $48,760,422 | 17:00:15 27/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.06 | $44,014,699 | 16:57:18 27/06/2026 |
| 19 |  WEEX |
BCH/USDT | $196.04 | $38,363,743 | 16:57:17 27/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $196.16 | $36,093,499 | 17:00:17 27/06/2026 |
| 21 |  LBank |
BCH/USDT | $196.03 | $32,253,779 | 16:57:16 27/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $196.11 | $30,920,738 | 16:57:15 27/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $196.14 | $30,783,362 | 17:00:16 27/06/2026 |
| 24 |  BVOX |
BCH/USDT | $196.05 | $28,868,670 | 16:57:15 27/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $196.50 | $28,235,197 | 17:00:15 27/06/2026 |
| 26 |  BTSE |
BCH/USDT | $195.80 | $28,145,678 | 16:51:15 27/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $196.05 | $27,864,168 | 16:57:17 27/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $196.29 | $26,629,180 | 17:00:15 27/06/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $196.14 | $26,365,358 | 17:00:17 27/06/2026 |
| 30 |  Hibt |
BCH/USDT | $196.17 | $25,881,592 | 16:57:18 27/06/2026 |
| 31 |  Batonex |
BCH/USDT | $196.16 | $23,432,867 | 17:00:16 27/06/2026 |
| 32 |  BiKing |
BCH/USDT | $195.87 | $22,655,310 | 16:54:16 27/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $196.02 | $22,094,292 | 16:57:15 27/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $196.14 | $19,881,820 | 17:00:17 27/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $196.14 | $19,881,627 | 17:00:15 27/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $196.14 | $19,880,678 | 17:00:16 27/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $196.16 | $19,097,508 | 17:00:16 27/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $195.87 | $17,692,864 | 16:51:15 27/06/2026 |
| 39 |  BTCC |
BCH/USDT | $196.24 | $16,626,607 | 16:57:16 27/06/2026 |
| 40 |  Bybit |
BCH/USDT | $195.79 | $16,562,287 | 16:54:16 27/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $196.08 | $15,113,692 | 16:57:15 27/06/2026 |
| 42 |  BitMart |
BCH/USDT | $196.06 | $13,305,570 | 16:57:16 27/06/2026 |
| 43 |  YEX |
BCH/USDT | $196.15 | $12,647,035 | 17:00:16 27/06/2026 |
| 44 |  KCEX |
BCH/USDT | $196.07 | $12,550,089 | 16:57:15 27/06/2026 |
| 45 |  Websea |
BCH/USDT | $196.02 | $11,650,462 | 16:57:16 27/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $196.20 | $11,532,848 | 16:57:10 27/06/2026 |
| 47 |  Coinlocally |
BCH/USDT | $196.14 | $11,453,052 | 17:00:17 27/06/2026 |
| 48 |  Toobit |
BCH/USDT | $196.04 | $11,307,249 | 16:57:17 27/06/2026 |
| 49 | Koinbay |
BCH/USDT | $196.24 | $11,282,527 | 16:57:10 27/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $196.34 | $11,278,038 | 17:00:10 27/06/2026 |
| 51 | idax exchange |
BCH/USDT | $196.33 | $11,277,763 | 17:00:12 27/06/2026 |
| 52 | WHXEX |
BCH/USDT | $196.33 | $11,277,752 | 17:00:11 27/06/2026 |
| 53 |  Bitbase |
BCH/USDT | $195.39 | $11,241,523 | 16:21:17 27/06/2026 |
| 54 |  CrypFine |
BCH/USDT | $196.15 | $10,722,888 | 16:57:15 27/06/2026 |
| 55 |  CoinP |
BCH/USDT | $196.30 | $10,615,644 | 17:00:10 27/06/2026 |
| 56 |  MGBX |
BCH/USDT | $196.01 | $10,271,001 | 16:57:16 27/06/2026 |
| 57 | AstralX |
BCH/USDT | $196.30 | $10,235,328 | 17:00:07 27/06/2026 |
| 58 | CoinChief |
BCH/USDT | $196.20 | $9,847,385 | 16:57:08 27/06/2026 |
| 59 |  Hotcoin |
BCH/USDT | $196.04 | $9,782,040 | 16:57:18 27/06/2026 |
| 60 |  Bitget |
BCH/USDT | $195.90 | $9,728,453 | 16:54:15 27/06/2026 |
| 61 |  Cofinex |
BCH/USDT | $196.15 | $9,727,261 | 17:00:17 27/06/2026 |
| 62 |  AscendEX |
BCH/USDT | $196.02 | $9,575,359 | 16:57:15 27/06/2026 |
| 63 |  Zoomex |
BCH/USDT | $196.37 | $9,454,793 | 16:57:15 27/06/2026 |
| 64 |  GroveX |
BCH/USDT | $196.00 | $8,132,307 | 16:57:10 27/06/2026 |
| 65 |  UZX |
BCH/USDT | $196.05 | $8,109,065 | 16:57:15 27/06/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $196.15 | $6,943,978 | 17:00:16 27/06/2026 |
| 67 | BitMart |
BCH/USDT | $196.27 | $6,829,911 | 16:57:08 27/06/2026 |
| 68 |  ZKE |
BCH/USDT | $196.33 | $6,767,346 | 17:00:09 27/06/2026 |
| 69 | BiKing |
BCH/USDT | $196.09 | $6,730,731 | 16:54:12 27/06/2026 |
| 70 | Binance |
BCH/USDT | $196.21 | $6,659,661 | 16:56:42 27/06/2026 |
| 71 |  MEXC |
BCH/USDT | $196.20 | $6,361,138 | 16:57:16 27/06/2026 |
| 72 | CoinP |
BCH/USDT | $196.17 | $6,237,190 | 17:00:15 27/06/2026 |
| 73 | Binance |
BCH/USDC | $195.86 | $6,015,488 | 16:54:17 27/06/2026 |
| 74 |  AEGET |
BCH/USDT | $196.15 | $5,942,818 | 17:00:16 27/06/2026 |
| 75 |  Phemex |
BCH/USDT | $196.30 | $5,286,291 | 16:57:08 27/06/2026 |
| 76 |  Pionex |
BCH/USDT | $196.30 | $5,090,599 | 16:57:09 27/06/2026 |
| 77 |  BitxEX |
BCH/USDT | $196.29 | $4,998,859 | 17:00:08 27/06/2026 |
| 78 | Hotcoin |
BCH/USDT | $196.32 | $4,925,450 | 16:59:54 27/06/2026 |
| 79 |  OneEx |
BCH/USDT | $196.26 | $4,894,500 | 17:00:16 27/06/2026 |
| 80 | BlockFin |
BCH/USDT | $196.20 | $4,783,458 | 17:00:07 27/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $196.37 | $4,593,490 | 17:00:10 27/06/2026 |
| 82 | SunX |
BCH/USDT | $196.15 | $4,559,359 | 17:00:18 27/06/2026 |
| 83 |  Gate |
BCH/USDT | $195.86 | $4,509,511 | 16:54:19 27/06/2026 |
| 84 |  Picol |
BCH/USDT | $196.39 | $4,454,623 | 17:00:09 27/06/2026 |
| 85 |  Poloniex |
BCH/USDT | $196.36 | $4,341,295 | 16:59:23 27/06/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.23 | $4,156,223 | 17:00:10 27/06/2026 |
| 87 |  Bitbaby |
BCH/USDT | $196.18 | $4,115,788 | 17:00:15 27/06/2026 |
| 88 |  IndoEx |
BCH/ETH | $196.07 | $3,798,511 | 16:57:09 27/06/2026 |
| 89 |  KuCoin |
BCH/USDT | $196.03 | $3,745,944 | 16:54:19 27/06/2026 |
| 90 | IndoEx |
BCH/USDC | $196.09 | $3,745,686 | 16:57:09 27/06/2026 |
| 91 |  EasiCoin |
BCH/USDT | $196.14 | $3,728,952 | 17:00:16 27/06/2026 |
| 92 | CrypFine |
BCH/USDT | $196.25 | $3,488,552 | 16:57:07 27/06/2026 |
| 93 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 94 |  CEEX exchange |
BCH/USDT | $196.30 | $3,382,380 | 17:00:08 27/06/2026 |
| 95 | Ourbit |
BCH/USDT | $196.20 | $3,360,250 | 16:57:08 27/06/2026 |
| 96 | BTCC |
BCH/USDT | $196.10 | $3,341,957 | 16:57:11 27/06/2026 |
| 97 | Hibt |
BCH/USDT | $196.20 | $3,321,295 | 16:57:08 27/06/2026 |
| 98 |  XT.COM |
BCH/USDT | $196.20 | $3,318,285 | 16:57:10 27/06/2026 |
| 99 |  4E |
BCH/USDT | $196.20 | $3,307,961 | 16:57:10 27/06/2026 |
| 100 | WHXEX |
BCH/USD | $196.06 | $2,918,089 | 17:00:16 27/06/2026 |
| 101 |  BloFin |
BCH/USDT | $196.40 | $2,888,597 | 16:57:07 27/06/2026 |
| 102 |  AllinX |
BCH/USDT | $196.29 | $2,849,257 | 17:00:12 27/06/2026 |
| 103 | Phemex |
BCH/USDT | $196.07 | $2,845,919 | 16:57:17 27/06/2026 |
| 104 |  YUBIT |
BCH/USDT | $196.02 | $2,840,319 | 16:57:16 27/06/2026 |
| 105 |  EagleX |
BCH/USDT | $196.14 | $2,748,460 | 17:00:15 27/06/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $196.14 | $2,692,333 | 17:03:17 27/06/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $196.30 | $2,680,965 | 17:00:08 27/06/2026 |
| 108 |  Gems Trade |
BCH/USDT | $195.99 | $2,597,279 | 16:42:09 27/06/2026 |
| 109 |  OKX |
BCH/USDT | $196.20 | $2,566,226 | 16:56:23 27/06/2026 |
| 110 |  BitTap |
BCH/USDT | $196.14 | $2,456,030 | 17:00:16 27/06/2026 |
| 111 |  P2B |
BCH/USDT | $196.30 | $2,312,276 | 16:57:07 27/06/2026 |
| 112 | BloFin |
BCH/USDT | $196.00 | $2,291,925 | 16:57:16 27/06/2026 |
| 113 | BVOX |
BCH/USDT | $196.20 | $2,211,805 | 16:57:07 27/06/2026 |
| 114 | CoinW |
BCH/USDT | $195.86 | $2,115,545 | 16:45:08 27/06/2026 |
| 115 | YUBIT |
BCH/USDT | $196.10 | $2,100,510 | 16:57:07 27/06/2026 |
| 116 | MEXC |
BCH/USDT | $196.30 | $2,069,027 | 16:57:08 27/06/2026 |
| 117 |  XXKK |
BCH/USDT | $196.19 | $2,037,703 | 17:00:11 27/06/2026 |
| 118 | EagleX |
BCH/USDT | $196.29 | $2,029,445 | 17:00:07 27/06/2026 |
| 119 | IndoEx |
BCH/USDT | $196.07 | $2,020,342 | 16:57:09 27/06/2026 |
| 120 |  BYDFi |
BCH/USDT | $196.12 | $1,949,689 | 17:00:15 27/06/2026 |
| 121 | WEEX |
BCH/USDT | $196.20 | $1,883,819 | 16:57:08 27/06/2026 |
| 122 | KuCoin |
BCH/USDT | $196.16 | $1,835,217 | 16:56:23 27/06/2026 |
| 123 | Ulink |
BCH/USDT | $346.48 | $1,773,463 | 17:00:19 27/06/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $196.05 | $1,748,633 | 16:57:17 27/06/2026 |
| 125 | IndoEx |
BCH/BTC | $196.07 | $1,737,577 | 16:57:09 27/06/2026 |
| 126 |  Azbit |
BCH/USDT | $196.10 | $1,714,270 | 16:48:07 27/06/2026 |
| 127 | Toobit |
BCH/USDT | $196.40 | $1,707,071 | 16:57:09 27/06/2026 |
| 128 |  Hyperliquid |
BCH/USD | $196.27 | $1,684,637 | 16:57:26 27/06/2026 |
| 129 | CoinMy |
BCH/USDT | $196.37 | $1,608,991 | 17:00:10 27/06/2026 |
| 130 | Biconomy.com |
BCH/USDT | $196.25 | $1,585,427 | 16:57:07 27/06/2026 |
| 131 |  Paribu |
BCH/TRY | $196.30 | $1,575,130 | 16:59:53 27/06/2026 |
| 132 | Tapbit |
BCH/USDT | $196.25 | $1,561,112 | 16:57:09 27/06/2026 |
| 133 |  Upbit |
BCH/KRW | $194.10 | $1,560,622 | 16:56:23 27/06/2026 |
| 134 |  BitMEX |
BCH/USDT | $195.89 | $1,543,517 | 16:57:15 27/06/2026 |
| 135 | CoinUp.io |
BCH/USDT | $195.99 | $1,536,657 | 16:54:12 27/06/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $196.40 | $1,528,896 | 17:00:08 27/06/2026 |
| 137 | UZX |
BCH/USDT | $196.20 | $1,517,383 | 16:57:07 27/06/2026 |
| 138 |  SuperEx |
BCH/USDT | $196.00 | $1,506,589 | 17:00:08 27/06/2026 |
| 139 | Binance |
BCH/USDC | $196.25 | $1,501,238 | 16:56:54 27/06/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $196.19 | $1,426,991 | 16:57:00 27/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $196.30 | $1,412,251 | 16:57:09 27/06/2026 |
| 142 | idax exchange |
BCH/USDC | $196.38 | $1,379,643 | 17:00:12 27/06/2026 |
| 143 | WHXEX |
BCH/USDC | $196.38 | $1,379,641 | 17:00:11 27/06/2026 |
| 144 | Hotcoin |
BCH/USD | $195.94 | $1,360,060 | 16:57:18 27/06/2026 |
| 145 | IndoEx |
BCH/LTC | $196.08 | $1,296,245 | 16:57:09 27/06/2026 |
| 146 | FameEX |
BCH/USDT | $196.10 | $1,228,021 | 16:57:08 27/06/2026 |
| 147 | WhiteBIT |
BCH/USDT | $196.14 | $1,195,564 | 16:51:07 27/06/2026 |
| 148 |  SunX |
BCH/USDT | $222.18 | $1,181,899 | 17:03:16 27/06/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $196.29 | $1,165,481 | 17:00:10 27/06/2026 |
| 150 |  LMAX Digital |
BCH/USD | $196.13 | $1,147,491 | 17:00:09 27/06/2026 |
| 151 |  BitDelta |
BCH/USDT | $196.30 | $1,122,769 | 16:57:10 27/06/2026 |
| 152 | Bybit |
BCH/USDT | $196.09 | $1,112,907 | 16:54:12 27/06/2026 |
| 153 | Bitget |
BCH/USDT | $196.09 | $998,886 | 16:54:07 27/06/2026 |
| 154 | Cofinex |
BCH/USDC | $196.14 | $968,928 | 17:00:17 27/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $196.23 | $933,980 | 16:57:09 27/06/2026 |
| 156 | LBank |
BCH/USDT | $196.20 | $889,216 | 16:57:08 27/06/2026 |
| 157 | Deepcoin |
BCH/USD | $195.99 | $877,934 | 16:57:15 27/06/2026 |
| 158 | Ju.com |
BCH/USDT | $196.30 | $851,273 | 17:00:07 27/06/2026 |
| 159 | AscendEX |
BCH/USDT | $195.97 | $830,607 | 16:57:11 27/06/2026 |
| 160 | ZKE |
BCH/USDC | $196.38 | $827,824 | 17:00:09 27/06/2026 |
| 161 | P2B |
BCH/USD | $196.50 | $821,260 | 16:57:07 27/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $196.09 | $796,171 | 16:54:12 27/06/2026 |
| 163 |  EVEDEX |
BCH/USD | $196.22 | $784,638 | 17:03:15 27/06/2026 |
| 164 |  HTX |
BCH/USDT | $196.20 | $782,845 | 16:59:24 27/06/2026 |
| 165 | Bitspay |
BCH/BTC | $412.48 | $762,284 | 17:00:10 27/06/2026 |
| 166 | BitMart |
BCH/BTC | $196.17 | $748,706 | 16:57:08 27/06/2026 |
| 167 | MGBX |
BCH/USDT | $196.20 | $673,240 | 16:57:09 27/06/2026 |
| 168 | ASTX |
BCH/USDT | $196.30 | $660,061 | 17:00:08 27/06/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $196.29 | $647,446 | 17:00:11 27/06/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $196.20 | $631,141 | 16:59:53 27/06/2026 |
| 171 | IndoEx |
BCH/BSV | $196.07 | $604,944 | 16:57:09 27/06/2026 |
| 172 |  BitKan |
BCH/USDT | $196.10 | $594,231 | 17:00:08 27/06/2026 |
| 173 |  Cryptomus |
BCH/USDT | $196.29 | $562,487 | 17:00:11 27/06/2026 |
| 174 |  Tebbit |
BCH/USDT | $196.16 | $542,882 | 17:00:18 27/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $196.39 | $539,133 | 16:57:09 27/06/2026 |
| 176 | Bitspay |
BCH/USDT | $412.51 | $538,779 | 17:00:10 27/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $196.39 | $528,028 | 17:00:11 27/06/2026 |
| 178 |  Changelly |
BCH/USDT | $196.39 | $528,028 | 17:00:07 27/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $196.38 | $528,002 | 17:00:11 27/06/2026 |
| 180 | Binance |
BCH/BTC | $196.19 | $515,539 | 16:56:54 27/06/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $195.94 | $504,413 | 17:00:16 27/06/2026 |
| 182 | Pionex |
BCH/BTC | $196.23 | $492,829 | 16:57:09 27/06/2026 |
| 183 |  LeveX |
BCH/USDT | $196.16 | $480,012 | 17:00:16 27/06/2026 |
| 184 | P2B |
BCH/BTC | $196.05 | $427,854 | 16:57:07 27/06/2026 |
| 185 | Tebbit |
BCH/USDT | $196.29 | $417,702 | 17:00:17 27/06/2026 |
| 186 | Pionex |
BCH/USDT | $196.04 | $408,761 | 16:57:15 27/06/2026 |
| 187 | BitMEX |
BCH/USD | $195.31 | $391,986 | 16:57:15 27/06/2026 |
| 188 |  Bitcastle |
BCH/USDT | $196.30 | $390,202 | 17:00:08 27/06/2026 |
| 189 | Cat.Ex |
BCH/BTC | $196.25 | $383,052 | 17:00:10 27/06/2026 |
| 190 | Bitspay |
BCH/ETH | $413.04 | $373,220 | 17:00:10 27/06/2026 |
| 191 |  COINSPACE |
BCH/USDT | $196.11 | $367,485 | 17:00:11 27/06/2026 |
| 192 |  Venus |
BCH/vBCH | $196.22 | $351,015 | 17:00:07 27/06/2026 |
| 193 |  CoinEx |
BCH/USDT | $196.33 | $346,736 | 16:59:23 27/06/2026 |
| 194 | HTX |
BCH/USDT | $196.31 | $340,012 | 16:57:17 27/06/2026 |
| 195 |  Kraken |
BCH/USD | $195.93 | $337,622 | 16:59:53 27/06/2026 |
| 196 | YEX |
BCH/USDC | $196.12 | $330,927 | 17:00:16 27/06/2026 |
| 197 |  EdgeX |
BCH/USD | $196.27 | $330,342 | 17:03:15 27/06/2026 |
| 198 | Gate |
BCH/USDT | $196.17 | $308,841 | 16:56:54 27/06/2026 |
| 199 |  KoinBX |
BCH/INR | $217.77 | $303,669 | 17:00:12 27/06/2026 |
| 200 |  Bithumb |
BCH/KRW | $194.17 | $296,730 | 16:59:53 27/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $196.50 | $295,354 | 17:00:10 27/06/2026 |
| 202 | WhiteBIT |
BCH/WBT | $195.73 | $295,310 | 16:51:07 27/06/2026 |
| 203 | EasiCoin |
BCH/USDT | $196.29 | $284,535 | 17:00:12 27/06/2026 |
| 204 |  AlphaX |
BCH/USDT | $196.14 | $282,712 | 17:00:15 27/06/2026 |
| 205 |  CoinTR |
BCH/USDT | $196.20 | $274,507 | 17:00:09 27/06/2026 |
| 206 |  BingX |
BCH/USDT | $195.85 | $264,858 | 16:48:07 27/06/2026 |
| 207 |  EXMO |
BCH/USDT | $196.19 | $263,021 | 17:00:11 27/06/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $196.20 | $262,979 | 17:00:07 27/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $196.20 | $260,185 | 16:51:09 27/06/2026 |
| 210 | XT.COM |
BCH/BTC | $196.17 | $257,677 | 16:57:10 27/06/2026 |
| 211 | Bitunix |
BCH/USD | $196.00 | $252,544 | 16:51:16 27/06/2026 |
| 212 | BitTap |
BCH/USDT | $196.29 | $249,788 | 17:00:11 27/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $196.20 | $249,491 | 16:57:08 27/06/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $195.96 | $247,440 | 17:03:16 27/06/2026 |
| 215 | Cofinex |
BCH/USD | $195.96 | $229,940 | 17:00:17 27/06/2026 |
| 216 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 217 | EXMO.ME |
BCH/USDC | $196.34 | $217,183 | 17:00:07 27/06/2026 |
| 218 | EXMO |
BCH/USDC | $196.42 | $217,109 | 17:00:11 27/06/2026 |
| 219 |  Bitfinex |
BCHN/USD | $195.93 | $215,694 | 16:59:56 27/06/2026 |
| 220 | KoinBX |
BCH/USDT | $196.30 | $209,426 | 17:00:12 27/06/2026 |
| 221 | BYDFi |
BCH/USDT | $196.30 | $209,260 | 17:00:07 27/06/2026 |
| 222 |  Lighter |
BCH/USDC | $195.63 | $204,756 | 16:57:15 27/06/2026 |
| 223 |  NexDAX |
BCH/USDT | $196.20 | $195,806 | 16:57:09 27/06/2026 |
| 224 | WhiteBIT |
BCH/USDC | $195.92 | $190,594 | 16:51:07 27/06/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $194.99 | $189,162 | 17:00:15 27/06/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $195.00 | $189,145 | 17:00:15 27/06/2026 |
| 227 | HitBTC |
BCH/USDT | $194.99 | $189,136 | 17:00:15 27/06/2026 |
| 228 | Binance |
BCH/FDUSD | $195.84 | $183,558 | 16:56:54 27/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $196.25 | $178,964 | 16:57:11 27/06/2026 |
| 230 | Bitrue |
BCH/XRP | $196.24 | $178,815 | 16:57:11 27/06/2026 |
| 231 |  Deribit |
BCH/USDC | $195.77 | $172,005 | 16:27:54 27/06/2026 |
| 232 |  BlueBit |
BCH/USDT | $196.10 | $156,937 | 17:00:10 27/06/2026 |
| 233 |  PointPay |
BCH/USDT | $196.09 | $154,895 | 16:54:08 27/06/2026 |
| 234 |  Coincall |
BCH/USD | $196.30 | $152,090 | 17:03:15 27/06/2026 |
| 235 |  Blynex |
BCH/USDT | $196.19 | $147,327 | 16:57:09 27/06/2026 |
| 236 | LMAX Digital |
BCH/JPY | $197.27 | $144,196 | 17:00:09 27/06/2026 |
| 237 | WhiteBIT |
BCH/BTC | $196.19 | $141,939 | 16:51:07 27/06/2026 |
| 238 | EasiCoin |
BCH/USDC | $196.32 | $141,309 | 17:00:12 27/06/2026 |
| 239 | KTX |
BCH/USDT | $196.39 | $139,216 | 17:00:11 27/06/2026 |
| 240 | KCEX |
BCH/USDT | $196.30 | $138,145 | 16:57:10 27/06/2026 |
| 241 | Bitspay |
BCH/USDC | $412.46 | $138,105 | 17:00:10 27/06/2026 |
| 242 | WhiteBIT |
BCH/TRY | $195.71 | $133,362 | 16:51:07 27/06/2026 |
| 243 |  Bitvavo |
BCH/EUR | $196.28 | $131,863 | 16:57:10 27/06/2026 |
| 244 | CoinEx |
BCH/BTC | $196.18 | $131,262 | 16:59:23 27/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $195.79 | $131,256 | 17:00:12 27/06/2026 |
| 246 |  Bitbank |
BCC/JPY | $196.33 | $125,211 | 16:57:07 27/06/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $196.08 | $124,518 | 16:57:00 27/06/2026 |
| 248 | Bitunix |
BCH/USDC | $196.07 | $113,044 | 16:51:16 27/06/2026 |
| 249 | Azbit |
BCH/BTC | $195.44 | $110,692 | 16:48:07 27/06/2026 |
| 250 |  Globe Derivative Exchange |
BCH/USD | $196.28 | $105,491 | 17:00:17 27/06/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $196.14 | $102,605 | 17:00:16 27/06/2026 |
| 252 |  Koinpark |
BCH/USDT | $196.30 | $102,559 | 17:00:09 27/06/2026 |
| 253 | MEXC |
BCH/USDC | $195.99 | $99,883.35 | 16:57:16 27/06/2026 |
| 254 |  BigONE |
BCH/USDT | $196.21 | $96,845.77 | 16:54:11 27/06/2026 |
| 255 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 256 | CoinTR |
BCH/TRY | $196.51 | $94,180.00 | 17:00:09 27/06/2026 |
| 257 | MEXC |
BCH/USD1 | $196.46 | $92,664.16 | 16:57:16 27/06/2026 |
| 258 |  VinDAX |
BCH/BTC | $196.13 | $89,621.97 | 17:00:08 27/06/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $196.12 | $88,609.00 | 17:00:10 27/06/2026 |
| 260 | Kraken |
BCH/EUR | $196.39 | $84,990.72 | 16:59:53 27/06/2026 |
| 261 |  Bit2Me |
BCH/EUR | $196.37 | $84,690.98 | 16:57:09 27/06/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $196.30 | $79,235.90 | 17:00:10 27/06/2026 |
| 263 | LeveX |
BCH/USDC | $196.12 | $76,305.26 | 17:00:16 27/06/2026 |
| 264 | Koinpark |
BCH/INR | $213.64 | $75,718.38 | 17:00:09 27/06/2026 |
| 265 | WEEX |
BCH/USDC | $196.25 | $74,377.00 | 16:57:08 27/06/2026 |
| 266 |  Nivex |
BCH/USDT | $196.30 | $73,868.07 | 17:00:07 27/06/2026 |
| 267 | BitxEX |
BCH/USDT | $196.14 | $73,357.35 | 17:00:16 27/06/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $196.32 | $73,291.68 | 16:54:07 27/06/2026 |
| 269 |  Aster |
BCH/USDT | $195.28 | $70,291.17 | 16:54:15 27/06/2026 |
| 270 |  Pacifica |
BCH/USD | $196.31 | $69,163.03 | 17:03:15 27/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $196.34 | $67,868.68 | 17:00:10 27/06/2026 |
| 272 | Bitcastle |
BCH/BTC | $196.23 | $65,631.88 | 17:00:08 27/06/2026 |
| 273 |  Dzengi.com |
BCH/USD | $195.95 | $64,691.82 | 17:00:09 27/06/2026 |
| 274 | WhiteBIT |
BCH/UAH | $190.22 | $62,150.32 | 16:51:07 27/06/2026 |
| 275 | Cofinex |
BCH/USDT | $196.19 | $58,922.14 | 17:00:09 27/06/2026 |
| 276 | MEXC |
BCH/USD1 | $195.89 | $58,081.77 | 16:57:08 27/06/2026 |
| 277 | BYDFi |
BCH/USDC | $196.10 | $57,454.60 | 17:00:15 27/06/2026 |
| 278 | Bitrue |
BCH/USDC | $196.35 | $56,233.67 | 16:57:11 27/06/2026 |
| 279 | CoinEx |
BCH/USDC | $196.31 | $53,300.00 | 16:59:23 27/06/2026 |
| 280 |  Coins.ph |
BCH/PHP | $195.54 | $47,806.92 | 16:57:09 27/06/2026 |
| 281 | WHXEX |
BCH/BTC | $196.22 | $43,552.98 | 17:00:11 27/06/2026 |
| 282 | idax exchange |
BCH/BTC | $196.28 | $43,539.64 | 17:00:12 27/06/2026 |
| 283 | 4E |
BCH/USDT | $196.15 | $43,343.20 | 17:00:19 27/06/2026 |
| 284 | Koinbay |
BCH/BTC | $196.17 | $43,111.96 | 16:57:10 27/06/2026 |
| 285 | LeveX |
BCH/USD | $196.08 | $40,785.15 | 17:00:16 27/06/2026 |
| 286 | Binance |
BCH/EUR | $196.24 | $39,744.92 | 16:56:54 27/06/2026 |
| 287 | Coins.ph |
BCH/USDT | $196.20 | $39,279.52 | 16:57:09 27/06/2026 |
| 288 |  CoinCola |
BCH/USDT | $196.30 | $39,216.34 | 17:00:07 27/06/2026 |
| 289 |  Bitcoiva |
BCH/INR | $207.20 | $37,307.82 | 17:00:12 27/06/2026 |
| 290 |  Bitkub |
BCH/THB | $196.19 | $37,134.93 | 16:57:07 27/06/2026 |
| 291 |  LATOKEN |
BCH/USDT | $195.56 | $35,777.15 | 16:54:07 27/06/2026 |
| 292 | Gate |
BCH/USDC | $195.94 | $35,617.63 | 16:56:25 27/06/2026 |
| 293 | Kraken |
BCH/USDT | $195.80 | $35,481.98 | 16:59:23 27/06/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $196.16 | $34,287.09 | 16:59:53 27/06/2026 |
| 295 | Crypto.com Exchange |
BCH/USDT | $195.91 | $33,828.91 | 16:54:07 27/06/2026 |
| 296 |  Flipster |
BCH/USDT | $195.96 | $32,318.92 | 17:00:15 27/06/2026 |
| 297 | Bitbase |
BCH/USDC | $195.39 | $31,891.39 | 16:21:17 27/06/2026 |
| 298 | Kraken |
BCH/XBT | $197.74 | $31,553.77 | 16:59:53 27/06/2026 |
| 299 |  Grvt |
BCH/USDT | $195.77 | $31,108.69 | 16:45:16 27/06/2026 |
| 300 |  XBO.com |
BCH/USDT | $196.60 | $30,049.15 | 17:00:07 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,747,572 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.