Bitcoin Cash BCH
Xếp hạng #18
12:33:00 15/07/2026
Giá Bitcoin Cash (BCH)
$234.68 -0.53%
0.003629 BTC
6,169,630 VND
Thấp: $231.53
Cao: $241.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,498,176 | 12:00:10 15/07/2026 |
| 2 |  Ulink |
BCH/USDT | $232.91 | $391,511,201 | 12:00:14 15/07/2026 |
| 3 |  SunX |
BCH/USDT | $233.02 | $391,423,915 | 12:00:07 15/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $233.02 | $155,801,398 | 12:00:08 15/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $232.83 | $137,513,016 | 11:57:16 15/07/2026 |
| 6 |  KTX |
BCH/USDT | $232.82 | $82,312,115 | 12:00:15 15/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $233.05 | $80,815,280 | 12:00:39 15/07/2026 |
| 8 |  ASTX |
BCH/USDT | $232.99 | $79,968,671 | 12:00:16 15/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $233.30 | $68,289,463 | 11:48:16 15/07/2026 |
| 10 |  Binance |
BCH/USDT | $233.12 | $60,976,462 | 11:54:17 15/07/2026 |
| 11 |  Echobit |
BCH/USDT | $232.82 | $55,952,332 | 11:57:16 15/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.91 | $55,330,922 | 11:57:15 15/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $232.82 | $48,417,459 | 11:57:15 15/07/2026 |
| 14 |  FameEX |
BCH/USDT | $232.83 | $45,310,550 | 11:57:18 15/07/2026 |
| 15 |  AstralX |
BCH/USDT | $232.93 | $43,228,992 | 12:00:22 15/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $232.93 | $35,284,562 | 12:00:15 15/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $233.00 | $34,003,778 | 12:00:15 15/07/2026 |
| 19 |  WEEX |
BCH/USDT | $232.82 | $31,637,552 | 11:57:17 15/07/2026 |
| 20 |  CoinW |
BCH/USDT | $232.94 | $31,119,444 | 11:57:17 15/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $232.96 | $30,465,233 | 12:00:17 15/07/2026 |
| 22 |  LBank |
BCH/USDT | $232.87 | $27,866,867 | 11:57:17 15/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $232.89 | $26,094,502 | 12:00:15 15/07/2026 |
| 24 |  BTSE |
BCH/USDT | $232.91 | $26,021,247 | 11:54:15 15/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $232.81 | $25,078,326 | 12:00:15 15/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $232.78 | $23,386,638 | 11:57:15 15/07/2026 |
| 27 |  BVOX |
BCH/USDT | $232.85 | $23,025,119 | 11:57:15 15/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $232.85 | $21,778,125 | 11:57:16 15/07/2026 |
| 29 |  BiKing |
BCH/USDT | $232.94 | $21,077,741 | 12:00:16 15/07/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $233.09 | $19,276,218 | 11:57:15 15/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $232.86 | $19,141,729 | 12:00:17 15/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $232.91 | $18,847,564 | 12:00:17 15/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $232.91 | $18,846,371 | 12:00:16 15/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $232.89 | $18,845,825 | 12:00:15 15/07/2026 |
| 35 |  Batonex |
BCH/USDT | $232.97 | $18,657,720 | 12:00:16 15/07/2026 |
| 36 |  Hibt |
BCH/USDT | $233.17 | $18,318,450 | 11:57:18 15/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $233.12 | $17,883,325 | 11:54:15 15/07/2026 |
| 38 |  Bybit |
BCH/USDT | $233.01 | $16,854,018 | 11:54:17 15/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $232.83 | $16,722,087 | 12:00:15 15/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $232.77 | $14,335,483 | 11:57:15 15/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $232.97 | $14,159,797 | 12:00:17 15/07/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $232.98 | $12,925,295 | 12:00:16 15/07/2026 |
| 43 | AstralX |
BCH/USDT | $232.92 | $12,375,154 | 12:00:10 15/07/2026 |
| 44 |  BTCC |
BCH/USDT | $233.29 | $12,048,507 | 11:57:15 15/07/2026 |
| 45 |  YEX |
BCH/USDT | $232.98 | $11,758,673 | 12:00:16 15/07/2026 |
| 46 |  Toobit |
BCH/USDT | $232.82 | $11,689,606 | 11:57:16 15/07/2026 |
| 47 |  CoinP |
BCH/USDT | $232.92 | $11,667,231 | 12:00:11 15/07/2026 |
| 48 |  KCEX |
BCH/USDT | $232.78 | $11,546,924 | 11:57:15 15/07/2026 |
| 49 | WHXEX |
BCH/USDT | $232.96 | $11,356,727 | 12:00:11 15/07/2026 |
| 50 | idax exchange |
BCH/USDT | $232.95 | $11,356,319 | 12:00:11 15/07/2026 |
| 51 | Blockfinex |
BCH/USDT | $232.96 | $11,315,980 | 12:00:07 15/07/2026 |
| 52 | Koinbay |
BCH/USDT | $233.08 | $11,194,962 | 11:57:12 15/07/2026 |
| 53 | CoinChief |
BCH/USDT | $232.91 | $10,318,535 | 11:57:09 15/07/2026 |
| 54 |  Websea |
BCH/USDT | $232.99 | $10,029,192 | 11:57:18 15/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $232.85 | $9,534,132 | 11:54:15 15/07/2026 |
| 56 |  GroveX |
BCH/USDT | $233.42 | $8,788,386 | 12:00:10 15/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $233.16 | $8,536,377 | 11:54:15 15/07/2026 |
| 58 |  MGBX |
BCH/USDT | $232.80 | $8,192,070 | 11:57:17 15/07/2026 |
| 59 |  BitMart |
BCH/USDT | $232.97 | $6,826,555 | 11:57:08 15/07/2026 |
| 60 |  ZKE |
BCH/USDT | $232.96 | $6,789,467 | 12:00:09 15/07/2026 |
| 61 |  BingX |
BCH/USDC | $232.96 | $6,552,946 | 11:57:17 15/07/2026 |
| 62 |  Cofinex |
BCH/USDT | $232.84 | $6,315,915 | 12:00:15 15/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $232.84 | $6,249,400 | 11:57:20 15/07/2026 |
| 64 |  Bitget |
BCH/USDT | $233.25 | $6,229,977 | 11:54:15 15/07/2026 |
| 65 |  Bitbase |
BCH/USDT | $233.26 | $5,909,983 | 11:39:18 15/07/2026 |
| 66 | Binance |
BCH/USDC | $233.12 | $5,884,674 | 11:54:17 15/07/2026 |
| 67 | CoinP |
BCH/USDT | $232.72 | $5,804,108 | 12:00:15 15/07/2026 |
| 68 |  Bitspay |
BCH/BNB | $412.15 | $5,563,306 | 12:00:07 15/07/2026 |
| 69 |  UZX |
BCH/USDT | $232.80 | $5,162,693 | 11:57:15 15/07/2026 |
| 70 | BiKing |
BCH/USDT | $233.02 | $5,143,847 | 12:00:07 15/07/2026 |
| 71 | Binance |
BCH/USDT | $233.12 | $5,037,441 | 11:56:54 15/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $233.42 | $4,927,050 | 11:54:02 15/07/2026 |
| 73 |  Gate |
BCH/USDT | $233.18 | $4,822,537 | 11:54:20 15/07/2026 |
| 74 |  OneEx |
BCH/USDT | $232.92 | $4,820,423 | 12:00:16 15/07/2026 |
| 75 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 76 |  AEGET |
BCH/USDT | $232.99 | $4,523,579 | 12:00:15 15/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $233.51 | $4,321,142 | 12:00:07 15/07/2026 |
| 78 | IndoEx |
BCH/USDC | $233.54 | $4,255,661 | 12:00:07 15/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $232.83 | $4,210,665 | 11:59:23 15/07/2026 |
| 80 |  Azbit |
BCH/USDT | $233.41 | $4,089,675 | 11:45:09 15/07/2026 |
| 81 |  Pionex |
BCH/USDT | $233.03 | $4,065,378 | 11:57:08 15/07/2026 |
| 82 |  Phemex |
BCH/USDT | $232.91 | $3,901,900 | 11:57:12 15/07/2026 |
| 83 |  MEXC |
BCH/USDT | $233.35 | $3,898,484 | 11:57:16 15/07/2026 |
| 84 | CrypFine |
BCH/USDT | $232.99 | $3,832,563 | 11:57:13 15/07/2026 |
| 85 |  Picol |
BCH/USDT | $232.92 | $3,651,068 | 12:00:07 15/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $232.82 | $3,238,193 | 12:00:16 15/07/2026 |
| 87 | Phemex |
BCH/USDT | $232.87 | $3,109,376 | 11:57:15 15/07/2026 |
| 88 | WHXEX |
BCH/USD | $232.81 | $3,013,124 | 12:00:16 15/07/2026 |
| 89 |  AllinX |
BCH/USDT | $233.00 | $2,839,274 | 12:00:07 15/07/2026 |
| 90 |  KuCoin |
BCH/USDT | $233.19 | $2,805,376 | 11:54:19 15/07/2026 |
| 91 | BlockFin |
BCH/USDT | $232.90 | $2,683,360 | 12:00:07 15/07/2026 |
| 92 |  EasiCoin |
BCH/USDT | $233.01 | $2,680,597 | 12:00:16 15/07/2026 |
| 93 | BTCC |
BCH/USDT | $233.25 | $2,522,387 | 11:57:12 15/07/2026 |
| 94 | Hibt |
BCH/USDT | $233.03 | $2,518,761 | 11:57:09 15/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $233.03 | $2,516,132 | 11:57:08 15/07/2026 |
| 96 |  4E |
BCH/USDT | $232.92 | $2,493,249 | 12:00:10 15/07/2026 |
| 97 | SunX |
BCH/USDT | $232.99 | $2,424,437 | 12:00:18 15/07/2026 |
| 98 | Tapbit |
BCH/USDT | $233.08 | $2,417,934 | 11:57:07 15/07/2026 |
| 99 | Ourbit |
BCH/USDT | $233.05 | $2,413,607 | 11:57:11 15/07/2026 |
| 100 | IndoEx |
BCH/USDT | $233.51 | $2,297,235 | 12:00:07 15/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $232.93 | $2,288,408 | 12:00:16 15/07/2026 |
| 102 |  YUBIT |
BCH/USDT | $232.83 | $2,277,686 | 11:57:15 15/07/2026 |
| 103 |  OKX |
BCH/USDT | $233.01 | $2,227,075 | 11:56:53 15/07/2026 |
| 104 | BVOX |
BCH/USDT | $232.91 | $2,071,596 | 11:57:07 15/07/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $232.58 | $2,028,037 | 12:03:17 15/07/2026 |
| 106 | IndoEx |
BCH/BTC | $233.51 | $1,979,316 | 12:00:07 15/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
BCH/USD | $233.80 | $1,899,484 | 12:03:50 15/07/2026 |
| 108 | Bitspay |
BCH/BTC | $412.31 | $1,856,967 | 12:00:07 15/07/2026 |
| 109 |  P2B |
BCH/USDT | $233.03 | $1,758,870 | 11:57:08 15/07/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $233.23 | $1,716,261 | 11:56:59 15/07/2026 |
| 111 |  BitTap |
BCH/USDT | $232.96 | $1,696,922 | 12:00:17 15/07/2026 |
| 112 | CoinUp.io |
BCH/USDT | $233.51 | $1,653,057 | 11:48:11 15/07/2026 |
| 113 |  BiFinance |
BCH/USDT | $233.15 | $1,649,137 | 11:57:13 15/07/2026 |
| 114 | CoinW |
BCH/USDT | $233.04 | $1,643,345 | 11:57:07 15/07/2026 |
| 115 | MEXC |
BCH/USDT | $233.41 | $1,602,199 | 11:54:07 15/07/2026 |
| 116 |  BloFin |
BCH/USDT | $233.13 | $1,591,762 | 11:57:08 15/07/2026 |
| 117 |  BYDFi |
BCH/USDT | $233.30 | $1,583,882 | 12:00:15 15/07/2026 |
| 118 |  XXKK |
BCH/USDT | $233.02 | $1,573,722 | 12:00:11 15/07/2026 |
| 119 | Biconomy.com |
BCH/USDT | $233.37 | $1,556,759 | 11:54:07 15/07/2026 |
| 120 | Ulink |
BCH/USDT | $346.78 | $1,537,588 | 12:00:18 15/07/2026 |
| 121 | BloFin |
BCH/USDT | $233.21 | $1,517,481 | 11:51:17 15/07/2026 |
| 122 |  LMAX Digital |
BCH/USD | $232.74 | $1,510,813 | 12:00:11 15/07/2026 |
| 123 | Coinlocally |
BCH/USDT | $235.17 | $1,491,170 | 11:57:16 15/07/2026 |
| 124 | WEEX |
BCH/USDT | $233.13 | $1,454,986 | 11:57:12 15/07/2026 |
| 125 | IndoEx |
BCH/LTC | $233.51 | $1,449,640 | 12:00:07 15/07/2026 |
| 126 |  Upbit |
BCH/KRW | $230.56 | $1,443,392 | 11:56:54 15/07/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $232.92 | $1,438,065 | 11:57:27 15/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $232.87 | $1,433,706 | 11:57:18 15/07/2026 |
| 129 | YUBIT |
BCH/USDT | $232.93 | $1,417,997 | 11:57:08 15/07/2026 |
| 130 | Bybit |
BCH/USDT | $233.21 | $1,417,838 | 11:54:08 15/07/2026 |
| 131 |  BitDelta |
BCH/USDT | $233.03 | $1,355,642 | 11:57:08 15/07/2026 |
| 132 | CoinMy |
BCH/USDT | $233.02 | $1,353,798 | 12:00:08 15/07/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $232.92 | $1,343,766 | 12:00:10 15/07/2026 |
| 134 | Bitspay |
BCH/USDT | $412.56 | $1,319,936 | 12:00:07 15/07/2026 |
| 135 |  CRMClick |
BCH/USDT | $232.85 | $1,258,757 | 12:00:07 15/07/2026 |
| 136 | Toobit |
BCH/USDT | $233.13 | $1,258,301 | 11:57:08 15/07/2026 |
| 137 | Binance |
BCH/USDC | $233.15 | $1,257,434 | 11:56:54 15/07/2026 |
| 138 |  HTX |
BCH/USDT | $232.55 | $1,257,380 | 11:59:24 15/07/2026 |
| 139 |  BitradeX |
BCH/USDT | $233.03 | $1,236,529 | 11:57:08 15/07/2026 |
| 140 |  SunX |
BCH/USDT | $222.34 | $1,182,762 | 12:03:16 15/07/2026 |
| 141 | UZX |
BCH/USDT | $233.01 | $1,152,009 | 11:57:11 15/07/2026 |
| 142 |  SuperEx |
BCH/USDT | $233.61 | $1,130,175 | 11:54:16 15/07/2026 |
| 143 | WHXEX |
BCH/USDC | $233.03 | $1,102,123 | 12:00:11 15/07/2026 |
| 144 | idax exchange |
BCH/USDC | $233.02 | $1,102,084 | 12:00:11 15/07/2026 |
| 145 | KuCoin |
BCH/USDT | $233.36 | $1,101,996 | 11:56:53 15/07/2026 |
| 146 | Bitspay |
BCH/ETH | $412.00 | $1,075,879 | 12:00:07 15/07/2026 |
| 147 |  Paribu |
BCH/TRY | $232.49 | $1,047,296 | 11:59:53 15/07/2026 |
| 148 | Hotcoin |
BCH/USD | $232.77 | $1,014,665 | 11:57:20 15/07/2026 |
| 149 |  EVEDEX |
BCH/USD | $232.45 | $955,434 | 12:03:15 15/07/2026 |
| 150 |  Orderly |
BCH/USDC | $232.41 | $890,592 | 12:03:16 15/07/2026 |
| 151 |  MemeMax |
BCH/USDC | $232.63 | $890,256 | 12:03:16 15/07/2026 |
| 152 | Bitget |
BCH/USDT | $233.32 | $881,548 | 11:54:50 15/07/2026 |
| 153 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 154 |  Kraken |
BCH/USD | $232.73 | $829,437 | 11:59:55 15/07/2026 |
| 155 | BitMart |
BCH/BTC | $233.06 | $806,867 | 11:57:08 15/07/2026 |
| 156 |  CoinEx |
BCH/USDT | $232.69 | $753,539 | 11:59:23 15/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $233.01 | $739,761 | 11:57:08 15/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $233.14 | $684,010 | 11:57:08 15/07/2026 |
| 159 | IndoEx |
BCH/BSV | $233.51 | $678,292 | 12:00:07 15/07/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $233.02 | $663,776 | 12:00:07 15/07/2026 |
| 161 | ZKE |
BCH/USDC | $232.91 | $661,392 | 12:00:09 15/07/2026 |
| 162 |  BitMEX |
BCH/USDT | $233.24 | $653,898 | 11:57:15 15/07/2026 |
| 163 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 164 |  EdgeX |
BCH/USD | $232.43 | $630,510 | 12:03:15 15/07/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $232.61 | $626,571 | 11:59:23 15/07/2026 |
| 166 |  BitxEX |
BCH/USDT | $233.22 | $624,582 | 12:00:08 15/07/2026 |
| 167 | P2B |
BCH/USD | $233.20 | $623,865 | 11:57:08 15/07/2026 |
| 168 | Bitspay |
BCH/USDC | $412.62 | $580,290 | 12:00:07 15/07/2026 |
| 169 | WhiteBIT |
BCH/USDT | $233.06 | $568,656 | 11:57:11 15/07/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $232.99 | $566,243 | 12:00:15 15/07/2026 |
| 171 | LBank |
BCH/USDT | $233.13 | $564,755 | 11:57:10 15/07/2026 |
| 172 | WhiteBIT |
BCH/USDC | $233.66 | $535,311 | 11:57:11 15/07/2026 |
| 173 | BitMEX |
BCH/USD | $232.71 | $532,307 | 11:57:15 15/07/2026 |
| 174 | MGBX |
BCH/USDT | $233.05 | $532,292 | 11:57:12 15/07/2026 |
| 175 | ASTX |
BCH/USDT | $233.13 | $512,665 | 12:00:12 15/07/2026 |
| 176 | Deepcoin |
BCH/USD | $232.74 | $508,454 | 11:57:15 15/07/2026 |
| 177 |  FMFW.io |
BCH/USD | $233.29 | $497,833 | 12:00:10 15/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $233.11 | $497,449 | 12:00:10 15/07/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $233.11 | $497,449 | 12:00:10 15/07/2026 |
| 180 |  Changelly |
BCH/USDT | $233.11 | $497,449 | 12:00:10 15/07/2026 |
| 181 | Gate |
BCH/USDT | $232.98 | $491,572 | 11:56:24 15/07/2026 |
| 182 |  BitKan |
BCH/USDT | $232.82 | $436,247 | 12:00:10 15/07/2026 |
| 183 |  Venus |
BCH/vBCH | $233.41 | $415,798 | 11:57:07 15/07/2026 |
| 184 | YEX |
BCH/USDC | $232.88 | $404,341 | 12:00:16 15/07/2026 |
| 185 | Kraken |
BCH/EUR | $232.77 | $370,170 | 11:59:23 15/07/2026 |
| 186 |  Bit2Me |
BCH/EUR | $233.22 | $368,477 | 11:57:07 15/07/2026 |
| 187 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 188 |  Flipster |
BCH/USDT | $233.00 | $345,860 | 12:00:15 15/07/2026 |
| 189 |  LeveX |
BCH/USDT | $233.00 | $343,751 | 12:00:15 15/07/2026 |
| 190 |  Cryptomus |
BCH/USDT | $233.11 | $341,751 | 12:00:07 15/07/2026 |
| 191 | Pionex |
BCH/USDT | $232.83 | $317,151 | 11:57:16 15/07/2026 |
| 192 |  Bithumb |
BCH/KRW | $229.86 | $308,406 | 11:59:53 15/07/2026 |
| 193 | MEXC |
BCH/USDC | $232.83 | $300,532 | 11:57:16 15/07/2026 |
| 194 |  Bitcastle |
BCH/USDT | $233.02 | $298,069 | 12:00:09 15/07/2026 |
| 195 | HTX |
BCH/USDT | $232.89 | $297,635 | 11:57:15 15/07/2026 |
| 196 | Pionex |
BCH/BTC | $233.07 | $287,998 | 11:57:08 15/07/2026 |
| 197 | Binance |
BCH/BTC | $233.13 | $283,253 | 11:56:52 15/07/2026 |
| 198 |  KoinBX |
BCH/INR | $247.07 | $280,456 | 12:00:11 15/07/2026 |
| 199 | Cat.Ex |
BCH/BTC | $233.07 | $276,488 | 11:57:08 15/07/2026 |
| 200 |  Aster |
BCH/USDT | $232.70 | $275,989 | 11:54:15 15/07/2026 |
| 201 |  CoinTR |
BCH/USDT | $233.12 | $271,828 | 12:00:07 15/07/2026 |
| 202 |  ApeX Omni |
BCH/USDT | $232.33 | $265,910 | 12:03:16 15/07/2026 |
| 203 |  Deribit |
BCH/USDC | $233.17 | $259,777 | 11:09:50 15/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $232.82 | $258,960 | 12:00:10 15/07/2026 |
| 205 | P2B |
BCH/BTC | $232.98 | $239,129 | 11:57:08 15/07/2026 |
| 206 |  NexDAX |
BCH/USDT | $232.81 | $239,128 | 12:00:17 15/07/2026 |
| 207 | Deepcoin |
BCH/USDT | $232.91 | $238,388 | 11:57:08 15/07/2026 |
| 208 | WhiteBIT |
BCH/WBT | $233.24 | $238,108 | 11:57:11 15/07/2026 |
| 209 | BingX |
BCH/USDT | $233.16 | $234,231 | 11:57:08 15/07/2026 |
| 210 | BitTap |
BCH/USDT | $233.21 | $231,096 | 11:54:09 15/07/2026 |
| 211 |  AlphaX |
BCH/USDT | $232.91 | $230,260 | 12:00:16 15/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $233.32 | $226,684 | 11:54:07 15/07/2026 |
| 213 | Bitbaby |
BCH/USDT | $233.32 | $225,390 | 12:00:10 15/07/2026 |
| 214 | KoinBX |
BCH/USDT | $233.03 | $215,705 | 12:00:11 15/07/2026 |
| 215 |  Niza.io |
BCH/USD | $232.73 | $211,088 | 12:00:07 15/07/2026 |
| 216 | WhiteBIT |
BCH/TRY | $233.36 | $208,092 | 11:57:11 15/07/2026 |
| 217 | HitBTC |
BCH/USDT | $231.97 | $198,757 | 12:00:15 15/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $231.96 | $198,746 | 12:00:15 15/07/2026 |
| 219 |  PointPay |
BCH/USDT | $233.11 | $197,692 | 11:57:08 15/07/2026 |
| 220 |  Blynex |
BCH/USDT | $233.02 | $197,179 | 12:00:10 15/07/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $231.34 | $194,976 | 12:00:15 15/07/2026 |
| 222 | Cofinex |
BCH/USD | $232.67 | $190,938 | 12:00:15 15/07/2026 |
| 223 |  BlueBit |
BCH/USDT | $233.32 | $184,393 | 12:00:07 15/07/2026 |
| 224 |  Bitvavo |
BCH/EUR | $233.38 | $179,535 | 11:57:08 15/07/2026 |
| 225 | FameEX |
BCH/USDT | $233.23 | $176,279 | 11:57:08 15/07/2026 |
| 226 |  Lighter |
BCH/USDC | $233.38 | $172,656 | 11:57:15 15/07/2026 |
| 227 | BYDFi |
BCH/USDT | $233.02 | $157,304 | 12:00:07 15/07/2026 |
| 228 | KTX |
BCH/USDT | $232.92 | $149,042 | 12:00:07 15/07/2026 |
| 229 | Bitbase |
BCH/USDT | $233.28 | $145,644 | 11:51:11 15/07/2026 |
| 230 | XT.COM |
BCH/BTC | $233.07 | $141,553 | 11:57:08 15/07/2026 |
| 231 |  Bitrue |
BCH/USDT | $233.00 | $141,519 | 11:57:12 15/07/2026 |
| 232 | Bitrue |
BCH/XRP | $233.03 | $139,902 | 11:57:12 15/07/2026 |
| 233 | Bitunix |
BCH/USD | $233.10 | $131,823 | 11:54:17 15/07/2026 |
| 234 |  Coincall |
BCH/USD | $233.12 | $129,721 | 12:00:15 15/07/2026 |
| 235 | WhiteBIT |
BCH/BTC | $233.00 | $126,786 | 11:57:11 15/07/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $233.55 | $121,920 | 11:56:59 15/07/2026 |
| 237 | LMAX Digital |
BCH/JPY | $232.90 | $121,499 | 12:00:11 15/07/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $233.54 | $119,942 | 11:57:11 15/07/2026 |
| 239 |  Bybit EU |
BCH/USDC | $233.37 | $115,592 | 11:45:10 15/07/2026 |
| 240 | Binance |
BCH/FDUSD | $233.16 | $115,353 | 11:56:54 15/07/2026 |
| 241 |  BigONE |
BCH/USDT | $233.77 | $115,235 | 11:57:11 15/07/2026 |
| 242 | Bitunix |
BCH/USDC | $233.19 | $113,939 | 11:54:17 15/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $233.19 | $108,825 | 12:00:10 15/07/2026 |
| 244 | KCEX |
BCH/USDT | $233.03 | $106,836 | 11:57:09 15/07/2026 |
| 245 | Cofinex |
BCH/USDC | $232.19 | $103,306 | 12:00:15 15/07/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $232.47 | $100,918 | 12:00:09 15/07/2026 |
| 247 |  VinDAX |
BCH/BTC | $232.86 | $97,092.78 | 12:00:12 15/07/2026 |
| 248 |  XBO.com |
BCH/USDT | $233.43 | $96,867.76 | 11:57:07 15/07/2026 |
| 249 | Kraken |
BCH/USDT | $233.23 | $96,768.26 | 11:59:23 15/07/2026 |
| 250 | Niza.io |
BCH/EUR | $232.77 | $94,282.01 | 12:00:07 15/07/2026 |
| 251 | MEXC |
BCH/USD1 | $232.72 | $92,874.77 | 11:54:16 15/07/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $232.83 | $88,324.74 | 12:00:16 15/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $233.73 | $87,875.71 | 11:57:08 15/07/2026 |
| 254 |  Extended |
BCH/USD | $232.94 | $83,224.74 | 12:03:16 15/07/2026 |
| 255 | WEEX |
BCH/USDC | $232.96 | $81,266.96 | 11:57:12 15/07/2026 |
| 256 | CoinTR |
BCH/TRY | $232.85 | $77,598.64 | 12:00:07 15/07/2026 |
| 257 |  Koinpark |
BCH/USDT | $233.02 | $77,248.25 | 12:00:08 15/07/2026 |
| 258 | LeveX |
BCH/USDC | $232.83 | $74,920.75 | 12:00:15 15/07/2026 |
| 259 | Kraken |
BCH/USDC | $234.23 | $70,146.46 | 11:59:55 15/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $233.72 | $63,477.18 | 12:00:10 15/07/2026 |
| 261 | Bitcastle |
BCH/BTC | $233.00 | $59,987.61 | 12:00:09 15/07/2026 |
| 262 | Cofinex |
BCH/USDT | $232.62 | $57,905.24 | 12:00:09 15/07/2026 |
| 263 |  Bullish |
BCH/USDC | $233.80 | $57,171.86 | 11:57:08 15/07/2026 |
| 264 | Bitbaby |
BCH/USDC | $232.65 | $56,443.40 | 12:00:10 15/07/2026 |
| 265 | BYDFi |
BCH/USDC | $233.31 | $55,861.41 | 12:00:15 15/07/2026 |
| 266 | Koinpark |
BCH/INR | $243.39 | $55,824.53 | 12:00:08 15/07/2026 |
| 267 |  Pacifica |
BCH/USD | $232.61 | $55,217.73 | 12:03:15 15/07/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $233.08 | $54,487.31 | 12:00:17 15/07/2026 |
| 269 | MEXC |
BCH/USD1 | $233.59 | $53,304.20 | 11:54:07 15/07/2026 |
| 270 | Azbit |
BCH/BTC | $233.50 | $51,934.00 | 11:45:09 15/07/2026 |
| 271 | Bitrue |
BCH/USDC | $233.06 | $51,858.22 | 11:57:12 15/07/2026 |
| 272 |  Coins.ph |
BCH/PHP | $234.81 | $50,597.89 | 11:57:11 15/07/2026 |
| 273 | Gate |
BCH/USDC | $233.05 | $48,410.76 | 11:56:54 15/07/2026 |
| 274 |  Bitcoiva |
BCH/INR | $241.38 | $46,154.16 | 12:00:08 15/07/2026 |
| 275 | Coins.ph |
BCH/USDT | $232.93 | $44,280.71 | 11:57:11 15/07/2026 |
| 276 | Binance |
BCH/TRY | $233.13 | $42,014.35 | 11:56:52 15/07/2026 |
| 277 |  Remitano |
BCH/USDT | $233.02 | $41,567.05 | 12:00:10 15/07/2026 |
| 278 |  Bitkub |
BCH/THB | $232.58 | $39,120.55 | 11:57:09 15/07/2026 |
| 279 | Bitbase |
BCH/USDC | $233.26 | $38,903.71 | 11:39:18 15/07/2026 |
| 280 |  Foxbit |
BCH/BRL | $234.45 | $37,266.32 | 11:57:07 15/07/2026 |
| 281 | XBO.com |
BCH/EUR | $233.20 | $36,051.83 | 11:57:07 15/07/2026 |
| 282 |  Coinone |
BCH/KRW | $230.63 | $35,261.08 | 11:56:53 15/07/2026 |
| 283 | WHXEX |
BCH/BTC | $233.05 | $34,935.07 | 12:00:11 15/07/2026 |
| 284 | idax exchange |
BCH/BTC | $233.04 | $34,933.81 | 12:00:11 15/07/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $232.80 | $34,656.66 | 11:59:53 15/07/2026 |
| 286 | XBO.com |
BCH/USD | $233.16 | $33,898.61 | 11:57:07 15/07/2026 |
| 287 | Koinbay |
BCH/BTC | $232.96 | $33,884.11 | 11:57:12 15/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $224.52 | $31,856.63 | 11:57:11 15/07/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $234.26 | $30,568.04 | 11:57:11 15/07/2026 |
| 290 | CoinEx |
BCH/BTC | $232.60 | $30,433.61 | 11:59:23 15/07/2026 |
| 291 | OKX |
BCH/EUR | $233.34 | $30,352.24 | 11:56:53 15/07/2026 |
| 292 | OKX |
BCH/USDC | $233.35 | $30,172.96 | 11:56:53 15/07/2026 |
| 293 | MEXC |
BCH/USDC | $233.37 | $28,805.38 | 11:54:07 15/07/2026 |
| 294 |  CoinCola |
BCH/USDT | $233.07 | $28,460.40 | 12:00:07 15/07/2026 |
| 295 | WhiteBIT |
BCH/EUR | $234.58 | $28,108.60 | 11:57:11 15/07/2026 |
| 296 | Niza.io |
BCH/USDT | $233.25 | $24,494.58 | 12:00:07 15/07/2026 |
| 297 |  Luno |
BCH/MYR | $233.16 | $23,995.77 | 11:59:53 15/07/2026 |
| 298 | Hyperliquid |
hyna:BCH/USDE | $232.87 | $23,818.01 | 11:57:27 15/07/2026 |
| 299 | Binance |
BCH/EUR | $233.68 | $23,795.09 | 11:56:54 15/07/2026 |
| 300 | LeveX |
BCH/USDT | $232.72 | $23,575.76 | 12:00:07 15/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 15/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,498,176 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.