Bitcoin Cash BCH
Xếp hạng #18
20:44:00 20/08/2026
Giá Bitcoin Cash (BCH)
$216.86 6.24%
0.003032 BTC
5,610,154 VND
Thấp: $203.68
Cao: $217.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $213.03 | $7,950,479,190 | 19:57:15 20/08/2026 |
| 2 |  Ulink |
BCH/USDT | $216.84 | $1,306,147,589 | 20:00:12 20/08/2026 |
| 3 |  SunX |
BCH/USDT | $216.92 | $1,305,998,264 | 20:00:08 20/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.30 | $959,433,204 | 20:00:08 20/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $216.72 | $326,260,502 | 20:00:08 20/08/2026 |
| 6 |  Binance |
BCH/USDT | $216.76 | $147,645,748 | 19:54:17 20/08/2026 |
| 7 |  KTX |
BCH/USDT | $216.83 | $135,707,803 | 20:00:15 20/08/2026 |
| 8 |  FameEX |
BCH/USDT | $216.85 | $115,760,936 | 19:57:19 20/08/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $216.86 | $112,303,273 | 19:57:16 20/08/2026 |
| 10 |  BTCC |
BCH/USDT | $216.72 | $108,232,003 | 19:57:15 20/08/2026 |
| 11 |  BVOX |
BCH/USDT | $216.72 | $105,418,117 | 19:57:07 20/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $216.87 | $104,651,371 | 20:00:15 20/08/2026 |
| 13 |  ASTX |
BCH/USDT | $216.86 | $103,517,840 | 20:00:15 20/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $216.83 | $102,496,086 | 19:57:15 20/08/2026 |
| 15 |  GroveX |
BCH/USDT | $216.52 | $94,224,580 | 19:57:07 20/08/2026 |
| 16 |  CoinChief |
BCH/USDT | $216.82 | $92,788,308 | 19:57:16 20/08/2026 |
| 17 |  WEEX |
BCH/USDT | $216.85 | $77,707,581 | 19:57:16 20/08/2026 |
| 18 |  IBIT Global |
BCH/USDT | $216.82 | $73,886,008 | 20:00:17 20/08/2026 |
| 19 |  KCEX |
BCH/USDT | $216.85 | $72,298,680 | 19:57:15 20/08/2026 |
| 20 |  Echobit |
BCH/USDT | $216.86 | $65,157,333 | 19:57:16 20/08/2026 |
| 21 |  CoinW |
BCH/USDT | $216.85 | $61,126,233 | 19:57:18 20/08/2026 |
| 22 |  LBank |
BCH/USDT | $216.82 | $58,295,304 | 19:57:16 20/08/2026 |
| 23 | BVOX |
BCH/USDT | $216.84 | $57,208,292 | 19:57:15 20/08/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $216.81 | $49,981,114 | 20:00:15 20/08/2026 |
| 25 |  BiKing |
BCH/USDT | $216.86 | $49,591,985 | 20:00:16 20/08/2026 |
| 26 |  BlockFin |
BCH/USDT | $216.92 | $47,963,180 | 19:57:15 20/08/2026 |
| 27 |  Websea |
BCH/USDT | $216.81 | $44,507,694 | 19:57:17 20/08/2026 |
| 28 | BiKing |
BCH/USDT | $216.82 | $44,413,669 | 20:00:09 20/08/2026 |
| 29 | Binance |
BCH/USDT | $216.73 | $44,391,056 | 19:56:54 20/08/2026 |
| 30 |  Tapbit |
BCH/USDT | $216.71 | $44,157,520 | 19:57:15 20/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $216.84 | $43,463,530 | 19:57:16 20/08/2026 |
| 32 |  Batonex |
BCH/USDT | $216.88 | $40,978,840 | 20:00:15 20/08/2026 |
| 33 |  Hibt |
BCH/USDT | $216.77 | $40,765,338 | 19:57:18 20/08/2026 |
| 34 |  AstralX |
BCH/USDT | $216.73 | $38,609,423 | 19:57:15 20/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $216.83 | $38,036,445 | 19:57:15 20/08/2026 |
| 36 |  Koinbay |
BCH/USDT | $215.97 | $36,313,572 | 19:57:15 20/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $216.83 | $35,458,297 | 20:00:18 20/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $216.82 | $35,457,783 | 20:00:15 20/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $216.84 | $35,433,752 | 19:57:16 20/08/2026 |
| 40 |  P2B |
BCH/USDT | $216.73 | $35,150,435 | 19:57:10 20/08/2026 |
| 41 |  Bybit |
BCH/USDT | $216.52 | $33,550,934 | 19:54:17 20/08/2026 |
| 42 |  DigiFinex |
BCH/USDT | $216.84 | $33,177,398 | 20:00:15 20/08/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $216.88 | $30,746,605 | 20:00:15 20/08/2026 |
| 44 |  Pionex |
BCH/USDT | $216.62 | $29,226,686 | 19:57:07 20/08/2026 |
| 45 |  B2Z Exchange |
BCH/USD | $216.71 | $26,468,798 | 20:00:15 20/08/2026 |
| 46 |  BTSE |
BCH/USDT | $216.73 | $26,426,264 | 19:57:15 20/08/2026 |
| 47 |  Picol |
BCH/USDT | $216.80 | $25,791,521 | 20:00:11 20/08/2026 |
| 48 |  BITmarkets |
BCH/USDT | $216.70 | $25,548,662 | 20:00:15 20/08/2026 |
| 49 |  Bitbase |
BCH/USDT | $216.83 | $24,481,682 | 19:57:18 20/08/2026 |
| 50 |  BiFinance |
BCH/USDT | $216.72 | $22,913,701 | 19:57:08 20/08/2026 |
| 51 | Hibt |
BCH/USDT | $216.72 | $22,197,525 | 19:57:08 20/08/2026 |
| 52 | BTCC |
BCH/USDT | $216.72 | $22,189,799 | 19:57:09 20/08/2026 |
| 53 |  4E |
BCH/USDT | $216.62 | $21,969,418 | 19:57:07 20/08/2026 |
| 54 |  XT.COM |
BCH/USDT | $216.72 | $21,408,172 | 19:57:08 20/08/2026 |
| 55 | AstralX |
BCH/USDT | $216.73 | $21,245,021 | 19:57:12 20/08/2026 |
| 56 |  Toobit |
BCH/USDT | $216.88 | $20,156,449 | 19:57:19 20/08/2026 |
| 57 |  MGBX |
BCH/USDT | $216.83 | $19,942,533 | 19:57:16 20/08/2026 |
| 58 |  CrypFine |
BCH/USDT | $216.85 | $19,739,869 | 19:57:15 20/08/2026 |
| 59 |  YEX |
BCH/USDT | $216.87 | $19,557,465 | 20:00:16 20/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $216.26 | $17,183,653 | 19:57:15 20/08/2026 |
| 61 | Deepcoin |
BCH/USDT | $212.17 | $16,307,642 | 09:36:15 20/08/2026 |
| 62 |  Gate |
BCH/USDT | $216.46 | $15,630,276 | 19:51:20 20/08/2026 |
| 63 |  BitradeX |
BCH/USDT | $216.62 | $15,267,642 | 19:54:07 20/08/2026 |
| 64 |  UZX |
BCH/USDT | $216.80 | $15,111,841 | 19:57:18 20/08/2026 |
| 65 | Ourbit |
BCH/USDT | $216.62 | $15,088,523 | 19:57:07 20/08/2026 |
| 66 | Binance |
BCH/USDC | $216.71 | $14,671,860 | 19:54:17 20/08/2026 |
| 67 |  MEXC |
BCH/USDT | $217.14 | $14,123,596 | 19:57:16 20/08/2026 |
| 68 | Koinbay |
BCH/USDT | $216.77 | $14,074,688 | 19:57:09 20/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $216.78 | $13,774,086 | 19:57:18 20/08/2026 |
| 70 | idax exchange |
BCH/USDT | $216.79 | $13,633,735 | 20:00:12 20/08/2026 |
| 71 | Blockfinex |
BCH/USDT | $216.78 | $13,632,907 | 20:00:12 20/08/2026 |
| 72 | WHXEX |
BCH/USDT | $216.75 | $13,631,217 | 20:00:12 20/08/2026 |
| 73 |  BitMart |
BCH/USDT | $216.87 | $13,324,341 | 20:00:15 20/08/2026 |
| 74 |  CoinP |
BCH/USDT | $216.72 | $13,263,456 | 20:00:07 20/08/2026 |
| 75 |  XXKK |
BCH/USDT | $216.70 | $12,945,587 | 20:00:11 20/08/2026 |
| 76 | MEXC |
BCH/USDT | $216.72 | $12,753,128 | 19:57:07 20/08/2026 |
| 77 | Toobit |
BCH/USDT | $216.73 | $12,718,047 | 19:57:08 20/08/2026 |
| 78 |  Kalshi |
BCH/USD | $216.81 | $12,690,081 | 20:03:15 20/08/2026 |
| 79 | CoinW |
BCH/USDT | $216.73 | $12,456,571 | 19:54:12 20/08/2026 |
| 80 |  AllinX |
BCH/USDT | $216.72 | $12,280,620 | 20:00:09 20/08/2026 |
| 81 |  Phemex |
BCH/USDT | $216.62 | $12,117,104 | 19:57:08 20/08/2026 |
| 82 | WEEX |
BCH/USDT | $216.73 | $11,856,504 | 19:57:09 20/08/2026 |
| 83 | CrypFine |
BCH/USDT | $216.68 | $11,787,411 | 19:57:07 20/08/2026 |
| 84 |  IndoEx |
BCH/ETH | $216.21 | $11,252,304 | 19:57:07 20/08/2026 |
| 85 | IndoEx |
BCH/USDC | $216.19 | $11,164,757 | 19:57:07 20/08/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $216.82 | $10,929,440 | 20:00:07 20/08/2026 |
| 87 |  Gems Trade |
BCH/USDT | $216.82 | $10,910,334 | 20:00:10 20/08/2026 |
| 88 |  OKX |
BCH/USDT | $216.83 | $10,899,904 | 19:56:54 20/08/2026 |
| 89 | CoinChief |
BCH/USDT | $216.62 | $10,257,125 | 19:57:12 20/08/2026 |
| 90 | UZX |
BCH/USDT | $216.73 | $10,195,956 | 19:57:16 20/08/2026 |
| 91 |  Cofinex |
BCH/USDT | $216.85 | $9,914,048 | 20:00:15 20/08/2026 |
| 92 |  Bitget |
BCH/USDT | $216.71 | $9,910,616 | 19:54:15 20/08/2026 |
| 93 |  Poloniex |
BCH/USDT | $216.32 | $9,785,029 | 19:59:23 20/08/2026 |
| 94 |  SuperEx |
BCH/USDT | $216.90 | $9,237,286 | 20:00:13 20/08/2026 |
| 95 |  YUBIT |
BCH/USDT | $216.62 | $8,956,773 | 19:57:07 20/08/2026 |
| 96 |  AEGET |
BCH/USDT | $216.87 | $8,505,944 | 20:00:16 20/08/2026 |
| 97 | Hotcoin |
BCH/USDT | $215.59 | $8,502,625 | 19:51:15 20/08/2026 |
| 98 |  ZKE |
BCH/USDT | $216.78 | $8,168,153 | 20:00:10 20/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $216.67 | $8,116,153 | 19:57:07 20/08/2026 |
| 100 |  Bitspay |
BCH/BNB | $413.97 | $8,114,810 | 20:00:07 20/08/2026 |
| 101 |  WOO X Pro |
BCH/USDT | $216.89 | $7,870,646 | 20:00:15 20/08/2026 |
| 102 |  BingX |
BCH/USDT | $216.77 | $7,488,719 | 19:57:17 20/08/2026 |
| 103 |  Bitbaby |
BCH/USDT | $216.84 | $7,486,853 | 20:00:16 20/08/2026 |
| 104 |  CoinMy |
BCH/USDT | $216.53 | $7,329,714 | 20:00:18 20/08/2026 |
| 105 | BingX |
BCH/USDC | $216.95 | $6,514,342 | 19:57:17 20/08/2026 |
| 106 |  KuCoin |
BCH/USDT | $216.78 | $6,478,131 | 19:54:19 20/08/2026 |
| 107 | CoinP |
BCH/USDT | $216.89 | $6,079,703 | 20:00:15 20/08/2026 |
| 108 | IndoEx |
BCH/USDT | $216.20 | $6,042,891 | 19:57:07 20/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $216.87 | $5,594,874 | 20:00:15 20/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $216.60 | $5,591,484 | 20:00:11 20/08/2026 |
| 111 | DigiFinex |
BCH/USDT | $216.76 | $5,526,504 | 19:57:09 20/08/2026 |
| 112 |  Upbit |
BCH/KRW | $214.83 | $5,452,172 | 19:56:23 20/08/2026 |
| 113 |  BitxEX |
BCH/USDT | $216.73 | $5,427,564 | 20:00:12 20/08/2026 |
| 114 | P2B |
BCH/USD | $216.90 | $5,290,903 | 19:57:10 20/08/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $216.77 | $5,252,804 | 19:56:30 20/08/2026 |
| 116 | LBank |
BCH/USDT | $216.82 | $5,239,402 | 19:57:08 20/08/2026 |
| 117 | IndoEx |
BCH/BTC | $216.20 | $5,188,851 | 19:57:07 20/08/2026 |
| 118 | Gate |
BCH/USDT | $216.72 | $5,138,130 | 19:56:24 20/08/2026 |
| 119 | Tapbit |
BCH/USDT | $216.68 | $5,030,158 | 19:57:07 20/08/2026 |
| 120 |  OneEx |
BCH/USDT | $216.79 | $5,027,882 | 20:00:16 20/08/2026 |
| 121 | Binance |
BCH/USDC | $216.69 | $4,976,407 | 19:56:42 20/08/2026 |
| 122 | BlockFin |
BCH/USDT | $216.53 | $4,841,736 | 19:57:11 20/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $216.84 | $4,636,670 | 19:54:26 20/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
BCH/USD | $216.75 | $4,621,538 | 20:03:50 20/08/2026 |
| 125 |  Azbit |
BCH/USDT | $216.54 | $4,569,884 | 19:54:15 20/08/2026 |
| 126 | Bybit |
BCH/USDT | $216.73 | $4,515,486 | 19:54:11 20/08/2026 |
| 127 | ASTX |
BCH/USDT | $216.82 | $4,434,451 | 20:00:08 20/08/2026 |
| 128 |  BitDelta |
BCH/USDT | $216.72 | $4,246,019 | 19:54:07 20/08/2026 |
| 129 | YUBIT |
BCH/USDT | $216.85 | $3,999,156 | 19:57:15 20/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $216.89 | $3,918,955 | 20:00:16 20/08/2026 |
| 131 | Phemex |
BCH/USDT | $216.79 | $3,914,704 | 19:57:16 20/08/2026 |
| 132 | IndoEx |
BCH/LTC | $216.20 | $3,844,429 | 19:57:07 20/08/2026 |
| 133 | idax exchange |
BCH/USDC | $216.84 | $3,615,968 | 20:00:12 20/08/2026 |
| 134 | WHXEX |
BCH/USDC | $216.81 | $3,615,300 | 20:00:12 20/08/2026 |
| 135 | WHXEX |
BCH/USD | $216.84 | $3,439,031 | 19:57:16 20/08/2026 |
| 136 |  Bitcastle |
BCH/USDT | $216.72 | $2,947,753 | 20:00:11 20/08/2026 |
| 137 | CoinUp.io |
BCH/USDT | $216.62 | $2,918,175 | 19:57:08 20/08/2026 |
| 138 |  BloFin |
BCH/USDT | $216.53 | $2,896,446 | 19:57:09 20/08/2026 |
| 139 | KuCoin |
BCH/USDT | $216.79 | $2,785,832 | 19:56:23 20/08/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $216.89 | $2,759,704 | 19:57:18 20/08/2026 |
| 141 | SunX |
BCH/USDT | $216.83 | $2,706,993 | 20:00:19 20/08/2026 |
| 142 |  WhiteBIT |
BCH/USDT | $216.68 | $2,690,225 | 19:57:15 20/08/2026 |
| 143 |  Tebbit |
BCH/USDT | $216.92 | $2,674,362 | 20:00:09 20/08/2026 |
| 144 | CoinMy |
BCH/USDT | $216.72 | $2,636,300 | 20:00:13 20/08/2026 |
| 145 | WhiteBIT |
BCH/USDT | $216.48 | $2,575,324 | 19:57:08 20/08/2026 |
| 146 | MGBX |
BCH/USDT | $216.73 | $2,563,114 | 19:57:10 20/08/2026 |
| 147 |  BitTap |
BCH/USDT | $216.82 | $2,503,018 | 19:57:20 20/08/2026 |
| 148 |  CoinEx |
BCH/USDT | $216.21 | $2,497,485 | 19:57:15 20/08/2026 |
| 149 |  HyperPay Futures |
BCH/USDT | $216.83 | $2,459,115 | 20:00:17 20/08/2026 |
| 150 | BloFin |
BCH/USDT | $216.92 | $2,397,257 | 19:57:16 20/08/2026 |
| 151 | ZKE |
BCH/USDC | $216.84 | $2,169,594 | 20:00:10 20/08/2026 |
| 152 |  Deribit |
BCH/USDC | $215.37 | $2,121,774 | 19:37:00 20/08/2026 |
| 153 | Bitbase |
BCH/USDT | $216.63 | $2,119,239 | 19:57:08 20/08/2026 |
| 154 | Bitbaby |
BCH/USDT | $216.72 | $2,072,660 | 20:00:07 20/08/2026 |
| 155 | Hotcoin |
BCH/USD | $216.83 | $1,959,331 | 19:57:18 20/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $216.84 | $1,949,193 | 19:59:53 20/08/2026 |
| 157 | Bitspay |
BCH/BTC | $414.15 | $1,872,761 | 20:00:07 20/08/2026 |
| 158 |  EVEDEX |
BCH/USD | $216.65 | $1,833,315 | 20:03:15 20/08/2026 |
| 159 | IndoEx |
BCH/BSV | $216.20 | $1,810,824 | 19:57:07 20/08/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $216.17 | $1,678,877 | 20:00:15 20/08/2026 |
| 161 |  Bithumb |
BCH/KRW | $214.71 | $1,672,555 | 19:59:54 20/08/2026 |
| 162 | CoinEx |
BCH/USDT | $216.62 | $1,565,783 | 19:59:23 20/08/2026 |
| 163 |  Bitvavo |
BCH/EUR | $216.45 | $1,548,483 | 19:57:12 20/08/2026 |
| 164 |  Kraken |
BCH/USD | $216.64 | $1,467,560 | 19:59:25 20/08/2026 |
| 165 |  CRMClick |
BCH/USDT | $216.51 | $1,443,203 | 19:57:12 20/08/2026 |
| 166 |  HTX |
BCH/USDT | $217.00 | $1,443,161 | 19:59:23 20/08/2026 |
| 167 | BYDFi |
BCH/USDT | $216.70 | $1,442,842 | 20:00:11 20/08/2026 |
| 168 |  FMFW.io |
BCH/USD | $216.92 | $1,442,489 | 20:00:11 20/08/2026 |
| 169 |  HitBTC |
BCH/USDT | $216.66 | $1,441,321 | 19:57:11 20/08/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $216.74 | $1,441,279 | 20:00:07 20/08/2026 |
| 171 |  Changelly |
BCH/USDT | $216.65 | $1,441,254 | 19:57:07 20/08/2026 |
| 172 | EasiCoin |
BCH/USDT | $216.82 | $1,418,574 | 20:00:07 20/08/2026 |
| 173 | BingX |
BCH/USDT | $215.83 | $1,408,085 | 19:48:11 20/08/2026 |
| 174 | Bitspay |
BCH/USDT | $413.03 | $1,383,959 | 20:00:07 20/08/2026 |
| 175 |  Bitunix |
BCH/USDT | $216.62 | $1,250,933 | 19:57:07 20/08/2026 |
| 176 |  BitKan |
BCH/USDT | $216.72 | $1,178,722 | 20:00:09 20/08/2026 |
| 177 | Bitget |
BCH/USDT | $216.54 | $1,168,414 | 19:55:06 20/08/2026 |
| 178 | KTX |
BCH/USDT | $216.80 | $1,134,045 | 20:00:12 20/08/2026 |
| 179 | Bitspay |
BCH/ETH | $415.45 | $1,086,044 | 20:00:07 20/08/2026 |
| 180 |  LMAX Digital |
BCH/USD | $215.73 | $1,072,562 | 20:00:13 20/08/2026 |
| 181 |  Bitrue |
BCH/XRP | $216.70 | $1,070,560 | 19:57:12 20/08/2026 |
| 182 | Bitrue |
BCH/USDT | $216.69 | $1,043,420 | 19:57:12 20/08/2026 |
| 183 | Ulink |
BCH/USDT | $346.71 | $1,026,046 | 20:00:18 20/08/2026 |
| 184 | HTX |
BCH/USDT | $215.80 | $985,379 | 19:33:20 20/08/2026 |
| 185 | WhiteBIT |
BCH/WBT | $216.72 | $951,375 | 19:57:08 20/08/2026 |
| 186 | WhiteBIT |
BCH/USDC | $216.70 | $884,921 | 19:57:08 20/08/2026 |
| 187 | KCEX |
BCH/USDT | $216.73 | $866,925 | 19:57:11 20/08/2026 |
| 188 |  KlicklX |
BCH/USDT | $216.25 | $842,524 | 20:00:11 20/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $216.81 | $831,133 | 19:54:10 20/08/2026 |
| 190 | Bitbase |
BCH/USDC | $216.80 | $799,236 | 19:57:18 20/08/2026 |
| 191 |  SunX |
BCH/USDT | $214.59 | $733,333 | 20:03:16 20/08/2026 |
| 192 |  LeveX |
BCH/USDT | $216.85 | $709,291 | 20:00:15 20/08/2026 |
| 193 |  Paribu |
BCH/TRY | $216.05 | $706,578 | 19:59:23 20/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $216.87 | $701,674 | 20:00:10 20/08/2026 |
| 195 |  Koinpark |
BCH/USDT | $216.82 | $698,814 | 20:00:11 20/08/2026 |
| 196 | Bitspay |
BCH/USDC | $411.89 | $679,622 | 20:00:07 20/08/2026 |
| 197 | YEX |
BCH/USDC | $216.78 | $660,654 | 20:00:16 20/08/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $216.93 | $648,152 | 20:00:07 20/08/2026 |
| 199 |  PointPay |
BCH/USDT | $216.74 | $631,086 | 19:54:11 20/08/2026 |
| 200 |  Aster |
BCH/USDT | $216.05 | $613,760 | 19:54:15 20/08/2026 |
| 201 | HitBTC |
BCH/USDT | $215.68 | $603,581 | 20:00:18 20/08/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $215.68 | $603,581 | 20:00:15 20/08/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $215.59 | $603,551 | 20:00:15 20/08/2026 |
| 204 | Binance |
BCH/BTC | $216.69 | $537,400 | 19:56:42 20/08/2026 |
| 205 | MEXC |
BCH/USDC | $216.74 | $536,000 | 19:57:16 20/08/2026 |
| 206 |  CoinTR |
BCH/USDT | $216.60 | $521,989 | 20:00:11 20/08/2026 |
| 207 | Kraken |
BCH/EUR | $216.93 | $515,796 | 19:59:54 20/08/2026 |
| 208 | Pionex |
BCH/BTC | $216.77 | $510,288 | 19:57:07 20/08/2026 |
| 209 | Koinpark |
BCH/INR | $227.00 | $504,002 | 20:00:11 20/08/2026 |
| 210 |  LATOKEN |
BCH/USDT | $215.82 | $501,803 | 19:57:08 20/08/2026 |
| 211 |  Bit2Me |
BCH/EUR | $216.75 | $493,547 | 19:57:09 20/08/2026 |
| 212 | EasiCoin |
BCH/USDC | $216.78 | $487,071 | 20:00:07 20/08/2026 |
| 213 |  Nonkyc.io Exchange |
BCH/USDT | $216.72 | $477,659 | 20:00:12 20/08/2026 |
| 214 | Pionex |
BCH/USDT | $216.84 | $472,884 | 19:57:16 20/08/2026 |
| 215 | Binance |
BCH/FDUSD | $216.65 | $456,270 | 19:56:54 20/08/2026 |
| 216 |  EdgeX |
BCH/USDC | $217.02 | $389,917 | 20:00:15 20/08/2026 |
| 217 |  Venus |
BCH/vBCH | $216.61 | $384,409 | 19:57:07 20/08/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $216.69 | $378,807 | 20:00:16 20/08/2026 |
| 219 |  Coinone |
BCH/KRW | $214.78 | $376,458 | 19:59:53 20/08/2026 |
| 220 |  Lighter |
BCH/USDC | $216.11 | $370,264 | 19:57:15 20/08/2026 |
| 221 |  Niza.io |
BCH/USD | $216.67 | $356,693 | 19:54:07 20/08/2026 |
| 222 | Deepcoin |
BCH/USDT | $216.62 | $345,733 | 19:57:07 20/08/2026 |
| 223 | P2B |
BCH/BTC | $216.35 | $343,805 | 19:57:10 20/08/2026 |
| 224 |  XBO.com |
BCH/EUR | $217.07 | $333,844 | 19:57:08 20/08/2026 |
| 225 |  Coincall |
BCH/USD | $216.98 | $326,283 | 20:00:16 20/08/2026 |
| 226 |  KoinBX |
BCH/INR | $226.19 | $314,656 | 20:00:13 20/08/2026 |
| 227 | XBO.com |
BCH/USD | $216.48 | $308,119 | 19:57:08 20/08/2026 |
| 228 | BitTap |
BCH/USDT | $216.83 | $291,821 | 19:57:07 20/08/2026 |
| 229 | Binance |
BCH/EUR | $216.69 | $280,355 | 19:56:42 20/08/2026 |
| 230 |  Blynex |
BCH/USDT | $216.83 | $257,452 | 19:57:07 20/08/2026 |
| 231 | WhiteBIT |
BCH/TRY | $216.39 | $257,165 | 19:57:08 20/08/2026 |
| 232 | XT.COM |
BCH/BTC | $216.77 | $254,660 | 19:57:08 20/08/2026 |
| 233 |  Extended |
BCH/USD | $215.70 | $248,574 | 20:03:16 20/08/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $216.36 | $246,847 | 19:56:30 20/08/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $215.80 | $241,578 | 19:57:07 20/08/2026 |
| 236 | Bitbaby |
BCH/USDC | $216.78 | $236,655 | 20:00:07 20/08/2026 |
| 237 | SuperEx |
BCH/USD1 | $217.21 | $235,931 | 20:00:13 20/08/2026 |
| 238 |  Bitfinex |
BCHN/USD | $216.07 | $233,626 | 19:59:53 20/08/2026 |
| 239 | Bitunix |
BCH/USDC | $216.73 | $231,716 | 19:57:15 20/08/2026 |
| 240 |  BigONE |
BCH/USDT | $217.00 | $225,775 | 19:57:07 20/08/2026 |
| 241 |  Emirex |
BCH/USDC | $216.87 | $224,428 | 20:00:11 20/08/2026 |
| 242 |  ApeX Omni |
BCH/USDT | $217.05 | $223,801 | 20:00:16 20/08/2026 |
| 243 |  Variational |
BCH/USDC | $216.77 | $221,602 | 20:03:16 20/08/2026 |
| 244 | KoinBX |
BCH/USDT | $216.70 | $216,025 | 20:00:13 20/08/2026 |
| 245 |  NexDAX |
BCH/USDT | $216.53 | $214,614 | 19:57:08 20/08/2026 |
| 246 |  CoinCola |
BCH/USDT | $216.65 | $203,805 | 20:00:07 20/08/2026 |
| 247 | OKX |
BCH/EUR | $216.57 | $200,127 | 19:56:54 20/08/2026 |
| 248 | Bitunix |
BCH/USD | $216.91 | $188,095 | 19:57:15 20/08/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $216.57 | $184,350 | 19:57:07 20/08/2026 |
| 250 | WhiteBIT |
BCH/BTC | $216.65 | $182,957 | 19:57:08 20/08/2026 |
| 251 |  Pacifica |
BCH/USD | $216.91 | $173,327 | 20:03:15 20/08/2026 |
| 252 | Cofinex |
BCH/USDC | $216.66 | $172,991 | 20:00:15 20/08/2026 |
| 253 |  ADEN |
BCH/USDT | $216.72 | $172,489 | 20:03:56 20/08/2026 |
| 254 |  Cat.Ex |
BCH/USDT | $216.68 | $170,213 | 20:00:13 20/08/2026 |
| 255 |  BlueBit |
BCH/USDT | $216.72 | $169,545 | 20:00:12 20/08/2026 |
| 256 | Cat.Ex |
BCH/BTC | $216.82 | $166,000 | 20:00:13 20/08/2026 |
| 257 |  TxFlow |
BCH/USDC | $217.01 | $163,884 | 19:57:26 20/08/2026 |
| 258 | LMAX Digital |
BCH/JPY | $215.07 | $153,742 | 20:00:13 20/08/2026 |
| 259 | BYDFi |
BCH/USDC | $216.81 | $150,241 | 20:00:16 20/08/2026 |
| 260 |  Bitbank |
BCC/JPY | $216.68 | $145,707 | 19:57:07 20/08/2026 |
| 261 | Bitrue |
BCH/USDC | $216.91 | $141,979 | 19:57:12 20/08/2026 |
| 262 |  Dzengi.com |
BCH/USD | $215.80 | $132,151 | 20:00:11 20/08/2026 |
| 263 | XBO.com |
BCH/USDT | $216.90 | $130,446 | 19:57:08 20/08/2026 |
| 264 |  Bullish |
BCH/USDC | $215.22 | $129,978 | 20:00:08 20/08/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $216.63 | $129,978 | 19:59:23 20/08/2026 |
| 266 | WhiteBIT |
BCH/UAH | $210.41 | $126,301 | 19:57:08 20/08/2026 |
| 267 | Niza.io |
BCH/EUR | $216.70 | $125,867 | 19:54:07 20/08/2026 |
| 268 | Binance |
BCH/TRY | $215.43 | $124,997 | 19:56:42 20/08/2026 |
| 269 | OKX |
BCH/USD | $216.70 | $121,006 | 19:56:54 20/08/2026 |
| 270 | MEXC |
BCH/USD1 | $216.79 | $102,375 | 19:57:16 20/08/2026 |
| 271 |  VinDAX |
BCH/BTC | $216.82 | $100,866 | 20:00:13 20/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USD | $216.68 | $100,682 | 18:51:17 20/08/2026 |
| 273 |  ICRYPEX |
BCH/USDT | $216.94 | $100,378 | 20:00:10 20/08/2026 |
| 274 |  CEX.IO |
BCH/USDT | $215.71 | $100,213 | 19:45:08 20/08/2026 |
| 275 | Azbit |
BCH/BTC | $216.26 | $99,968.13 | 19:54:15 20/08/2026 |
| 276 | WEEX |
BCH/USDC | $216.80 | $99,730.62 | 19:57:09 20/08/2026 |
| 277 |  CoinLion |
BCH/USD | $214.56 | $94,628.11 | 20:00:20 20/08/2026 |
| 278 | CoinTR |
BCH/TRY | $216.35 | $94,434.23 | 20:00:11 20/08/2026 |
| 279 | Kraken |
BCH/USDT | $215.61 | $93,844.86 | 19:59:25 20/08/2026 |
| 280 | LeveX |
BCH/USDC | $216.75 | $93,571.25 | 20:00:15 20/08/2026 |
| 281 |  AlphaX |
BCH/USDT | $216.80 | $93,543.34 | 20:00:21 20/08/2026 |
| 282 |  Foxbit |
BCH/BRL | $217.70 | $93,540.06 | 19:57:07 20/08/2026 |
| 283 | KuCoin |
BCH/BTC | $217.09 | $92,799.30 | 19:56:23 20/08/2026 |
| 284 |  Coins.ph |
BCH/PHP | $216.08 | $89,679.82 | 20:00:07 20/08/2026 |
| 285 |  Luno |
BCH/MYR | $215.34 | $89,033.09 | 19:59:53 20/08/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $216.91 | $77,021.93 | 20:00:16 20/08/2026 |
| 287 | LeveX |
BCH/USDT | $216.62 | $75,646.69 | 20:00:07 20/08/2026 |
| 288 | KuCoin |
BCH/USDC | $217.05 | $75,484.80 | 19:56:23 20/08/2026 |
| 289 | Bitcastle |
BCH/BTC | $216.75 | $75,242.94 | 20:00:11 20/08/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $215.09 | $68,777.25 | 19:56:59 20/08/2026 |
| 291 |  Bitkub |
BCH/THB | $215.69 | $66,719.30 | 19:57:07 20/08/2026 |
| 292 |  Binance TR |
BCH/TRY | $215.43 | $65,125.83 | 19:57:10 20/08/2026 |
| 293 | OKX |
BCH/USDC | $216.29 | $61,946.64 | 19:56:54 20/08/2026 |
| 294 | Cofinex |
BCH/USDT | $216.72 | $60,439.92 | 20:00:10 20/08/2026 |
| 295 | MEXC |
BCH/USD1 | $216.83 | $57,377.11 | 19:57:07 20/08/2026 |
| 296 | Gate |
BCH/USDC | $216.87 | $57,089.89 | 19:56:24 20/08/2026 |
| 297 | WhiteBIT |
BCH/EUR | $215.07 | $55,073.77 | 19:57:08 20/08/2026 |
| 298 | Coins.ph |
BCH/USDT | $216.72 | $53,134.41 | 20:00:07 20/08/2026 |
| 299 | idax exchange |
BCH/BTC | $216.77 | $52,901.24 | 20:00:12 20/08/2026 |
| 300 | WHXEX |
BCH/BTC | $216.73 | $52,891.47 | 20:00:12 20/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,950,479,190 với tỷ giá $213.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.