Bitcoin Cash BCH
Xếp hạng #13
13:08:00 10/04/2026
Giá Bitcoin Cash (BCH)
$440.84 -0.21%
0.006111 BTC
11,750,537 VND
Thấp: $434.49
Cao: $445.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.69 | $960,231,974 | 13:00:09 10/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.27 | $839,196,015 | 13:00:13 10/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.27 | $250,436,484 | 13:00:16 10/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.73 | $215,542,703 | 12:57:15 10/04/2026 |
| 5 |  SunX |
BCH/USDT | $441.00 | $191,973,440 | 13:00:07 10/04/2026 |
| 6 |  Ulink |
BCH/USDT | $441.00 | $191,973,440 | 13:00:08 10/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $442.32 | $86,663,844 | 12:42:18 10/04/2026 |
| 8 |  Millionero |
BCH/USDT | $440.60 | $86,262,105 | 12:57:15 10/04/2026 |
| 9 |  Binance |
BCH/USDT | $440.43 | $76,225,948 | 12:54:16 10/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $440.37 | $76,045,130 | 12:54:15 10/04/2026 |
| 11 |  GroveX |
BCH/USDT | $440.72 | $58,637,009 | 12:57:11 10/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $440.68 | $58,442,827 | 12:57:15 10/04/2026 |
| 13 |  FameEX |
BCH/USDT | $440.76 | $56,014,666 | 12:57:18 10/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.24 | $55,370,841 | 12:57:15 10/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $440.17 | $55,182,725 | 13:00:15 10/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $439.89 | $49,494,455 | 12:57:15 10/04/2026 |
| 17 |  Batonex |
BCH/USDT | $440.32 | $46,012,605 | 13:00:15 10/04/2026 |
| 18 |  KTX |
BCH/USDT | $440.30 | $45,185,676 | 13:00:15 10/04/2026 |
| 19 |  WHXEX |
BCH/USDT | $440.72 | $41,535,013 | 12:57:16 10/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $440.26 | $41,515,461 | 13:00:17 10/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $440.28 | $38,086,870 | 13:00:17 10/04/2026 |
| 22 |  CoinW |
BCH/USDT | $440.77 | $36,529,716 | 12:57:17 10/04/2026 |
| 23 |  Echobit |
BCH/USDT | $440.71 | $35,724,479 | 12:57:16 10/04/2026 |
| 24 |  BVOX |
BCH/USDT | $440.73 | $30,149,193 | 12:57:15 10/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $440.78 | $29,627,501 | 12:57:15 10/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $440.24 | $26,888,781 | 13:00:15 10/04/2026 |
| 27 |  BiKing |
BCH/USDT | $440.29 | $26,499,557 | 13:00:17 10/04/2026 |
| 28 |  BTSE |
BCH/USDT | $440.47 | $25,511,635 | 12:54:15 10/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $440.46 | $24,733,756 | 13:00:16 10/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $440.27 | $24,723,127 | 13:00:16 10/04/2026 |
| 31 |  CoinP |
BCH/USDT | $440.50 | $23,025,388 | 13:00:09 10/04/2026 |
| 32 | CoinChief |
BCH/USDT | $440.57 | $20,939,719 | 13:00:14 10/04/2026 |
| 33 |  BTCC |
BCH/USDT | $440.94 | $19,990,589 | 12:57:16 10/04/2026 |
| 34 |  AstralX |
BCH/USDT | $440.67 | $19,524,039 | 13:00:17 10/04/2026 |
| 35 |  Bybit |
BCH/USDT | $440.37 | $19,294,431 | 12:54:16 10/04/2026 |
| 36 |  WEEX |
BCH/USDT | $440.76 | $19,184,780 | 12:57:16 10/04/2026 |
| 37 | Millionero |
BCH/USDT | $441.02 | $19,035,615 | 12:57:07 10/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $440.27 | $18,830,869 | 13:00:16 10/04/2026 |
| 39 |  Hibt |
BCH/USDT | $440.89 | $17,994,710 | 12:57:25 10/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $440.73 | $17,853,609 | 12:57:17 10/04/2026 |
| 41 |  Toobit |
BCH/USDT | $440.73 | $17,622,564 | 12:57:15 10/04/2026 |
| 42 |  LBank |
BCH/USDT | $440.76 | $17,222,816 | 12:57:16 10/04/2026 |
| 43 |  KuCoin |
BCH/USDT | $440.50 | $14,288,160 | 12:54:18 10/04/2026 |
| 44 |  Websea |
BCH/USDT | $440.80 | $13,641,914 | 12:57:17 10/04/2026 |
| 45 |  KCEX |
BCH/USDT | $440.73 | $13,533,271 | 12:57:15 10/04/2026 |
| 46 |  YEX |
BCH/USDT | $440.26 | $13,283,028 | 13:00:16 10/04/2026 |
| 47 |  BitMart |
BCH/USDT | $440.73 | $13,243,042 | 12:57:16 10/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $440.65 | $12,667,508 | 12:57:16 10/04/2026 |
| 49 | CoinP |
BCH/USDT | $440.24 | $12,575,136 | 13:00:18 10/04/2026 |
| 50 | idax exchange |
BCH/USDT | $440.54 | $12,248,696 | 13:00:12 10/04/2026 |
| 51 | WHXEX |
BCH/USDT | $440.54 | $12,218,192 | 13:00:08 10/04/2026 |
| 52 | Koinbay |
BCH/USDT | $440.95 | $12,200,391 | 12:57:08 10/04/2026 |
| 53 |  NovaEx |
BCH/USDT | $440.26 | $11,865,933 | 13:00:16 10/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $440.73 | $11,150,464 | 12:57:15 10/04/2026 |
| 55 |  MGBX |
BCH/USDT | $440.25 | $11,146,962 | 13:00:16 10/04/2026 |
| 56 |  BingX |
BCH/USDT | $440.65 | $10,294,352 | 12:57:17 10/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $440.34 | $10,179,393 | 13:00:15 10/04/2026 |
| 58 |  UZX |
BCH/USDT | $440.85 | $9,571,020 | 12:48:16 10/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $441.42 | $9,130,991 | 12:57:15 10/04/2026 |
| 60 |  Bitget |
BCH/USDT | $440.24 | $9,037,430 | 12:54:16 10/04/2026 |
| 61 |  Cofinex |
BCH/USDT | $440.53 | $9,032,294 | 13:00:15 10/04/2026 |
| 62 | BiKing |
BCH/USDT | $440.70 | $8,308,256 | 13:00:08 10/04/2026 |
| 63 | Binance |
BCH/USDT | $441.02 | $8,304,286 | 12:56:55 10/04/2026 |
| 64 |  BTDUex |
BCH/USDT | $440.52 | $8,089,829 | 13:00:12 10/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $442.55 | $7,583,796 | 12:39:15 10/04/2026 |
| 66 | Binance |
BCH/USDC | $440.30 | $7,562,572 | 12:54:16 10/04/2026 |
| 67 |  ZKE |
BCH/USDT | $440.54 | $7,349,147 | 13:00:13 10/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $440.47 | $6,840,667 | 13:00:16 10/04/2026 |
| 69 |  Poloniex |
BCH/USDT | $440.93 | $6,577,742 | 12:59:53 10/04/2026 |
| 70 | BingX |
BCH/USDC | $440.51 | $6,560,532 | 12:57:17 10/04/2026 |
| 71 | KuCoin |
BCH/USDT | $441.04 | $6,336,395 | 12:56:23 10/04/2026 |
| 72 | BitMart |
BCH/USDT | $440.97 | $6,308,950 | 12:57:09 10/04/2026 |
| 73 |  Pionex |
BCH/USDT | $440.98 | $6,059,864 | 12:57:10 10/04/2026 |
| 74 |  BiFinance |
BCH/USDT | $440.68 | $5,858,429 | 12:54:08 10/04/2026 |
| 75 |  Ourbit |
BCH/USDT | $440.74 | $5,629,532 | 12:57:16 10/04/2026 |
| 76 | Coinlocally |
BCH/USDT | $440.46 | $5,450,574 | 13:00:07 10/04/2026 |
| 77 |  Picol |
BCH/USDT | $440.56 | $5,346,564 | 13:00:10 10/04/2026 |
| 78 |  Gate |
BCH/USDT | $440.43 | $5,038,094 | 12:54:19 10/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $442.48 | $4,873,086 | 12:45:07 10/04/2026 |
| 80 |  OneEx |
BCH/USDT | $440.56 | $4,859,257 | 13:00:16 10/04/2026 |
| 81 | CoinUp.io |
BCH/USDT | $442.47 | $4,647,939 | 12:42:11 10/04/2026 |
| 82 |  Phemex |
BCH/USDT | $440.83 | $4,174,399 | 12:57:09 10/04/2026 |
| 83 | BTCC |
BCH/USDT | $440.52 | $4,153,699 | 12:57:08 10/04/2026 |
| 84 |  Ekbit |
BCH/USDT | $440.50 | $4,151,107 | 13:00:08 10/04/2026 |
| 85 |  ASTX |
BCH/USDT | $440.50 | $4,148,826 | 13:00:11 10/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $440.93 | $4,134,813 | 12:57:11 10/04/2026 |
| 87 |  Tebbit |
BCH/USDT | $440.50 | $4,122,942 | 13:00:11 10/04/2026 |
| 88 |  BitxEX |
BCH/USDT | $440.50 | $4,117,692 | 13:00:08 10/04/2026 |
| 89 |  4E |
BCH/USDT | $440.47 | $4,112,567 | 13:00:13 10/04/2026 |
| 90 | KTX |
BCH/USDT | $440.60 | $3,808,118 | 13:00:11 10/04/2026 |
| 91 |  BloFin |
BCH/USDT | $440.61 | $3,678,603 | 12:51:19 10/04/2026 |
| 92 |  EXMO |
BCH/USD | $451.81 | $3,677,800 | 12:57:07 10/04/2026 |
| 93 | CrypFine |
BCH/USDT | $440.55 | $3,656,294 | 13:00:09 10/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $440.25 | $3,602,587 | 13:00:17 10/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $440.65 | $3,595,969 | 12:57:16 10/04/2026 |
| 96 | CoinW |
BCH/USDT | $440.87 | $3,578,399 | 12:57:11 10/04/2026 |
| 97 |  IndoEx |
BCH/ETH | $441.56 | $3,569,050 | 12:57:14 10/04/2026 |
| 98 | WHXEX |
BCH/USD | $440.61 | $3,558,998 | 12:57:16 10/04/2026 |
| 99 | IndoEx |
BCH/USDC | $441.48 | $3,489,558 | 12:57:14 10/04/2026 |
| 100 |  Azbit |
BCH/USDT | $440.92 | $3,278,071 | 12:57:07 10/04/2026 |
| 101 |  HTX |
BCH/USDT | $440.56 | $3,216,986 | 12:59:54 10/04/2026 |
| 102 | BVOX |
BCH/USDT | $440.83 | $3,133,554 | 12:57:07 10/04/2026 |
| 103 | Phemex |
BCH/USDT | $440.73 | $3,121,977 | 12:57:16 10/04/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $440.67 | $3,048,531 | 13:00:19 10/04/2026 |
| 105 |  BitTap |
BCH/USDT | $440.11 | $3,011,640 | 13:00:16 10/04/2026 |
| 106 |  OKX |
BCH/USDT | $441.02 | $2,977,244 | 12:56:54 10/04/2026 |
| 107 |  Gems Trade |
BCH/USDT | $440.69 | $2,977,176 | 13:00:14 10/04/2026 |
| 108 |  P2B |
BCH/USDT | $442.18 | $2,962,114 | 12:45:07 10/04/2026 |
| 109 | Ju.com |
BCH/USDT | $440.57 | $2,877,989 | 13:00:12 10/04/2026 |
| 110 | MEXC |
BCH/USDT | $440.86 | $2,673,619 | 12:48:12 10/04/2026 |
| 111 |  Dmex |
BCH/USD | $440.50 | $2,662,089 | 13:03:16 10/04/2026 |
| 112 | Tapbit |
BCH/USDT | $440.95 | $2,631,527 | 12:57:07 10/04/2026 |
| 113 |  EasiCoin |
BCH/USDT | $440.27 | $2,619,929 | 13:00:16 10/04/2026 |
| 114 |  Deepcoin |
BCH/USDT | $440.72 | $2,536,010 | 12:57:15 10/04/2026 |
| 115 | HTX |
BCH/USDT | $440.79 | $2,520,378 | 12:57:16 10/04/2026 |
| 116 |  Bibox |
BCH/ETH | $190.92 | $2,440,638 | 13:00:09 10/04/2026 |
| 117 | Ourbit |
BCH/USDT | $440.58 | $2,432,164 | 12:54:10 10/04/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $440.27 | $2,429,963 | 13:00:20 10/04/2026 |
| 119 |  BitradeX |
BCH/USDT | $441.02 | $2,403,863 | 12:57:10 10/04/2026 |
| 120 | MGBX |
BCH/USDT | $440.60 | $2,204,976 | 13:00:11 10/04/2026 |
| 121 | SunX |
BCH/USDT | $440.27 | $2,089,580 | 13:00:17 10/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $440.73 | $2,059,359 | 12:57:15 10/04/2026 |
| 123 |  EagleX |
BCH/USDT | $440.30 | $2,039,034 | 13:00:15 10/04/2026 |
| 124 | WEEX |
BCH/USDC | $440.93 | $1,999,743 | 12:57:09 10/04/2026 |
| 125 |  BYDFi |
BCH/USDT | $440.66 | $1,970,057 | 13:00:16 10/04/2026 |
| 126 | UZX |
BCH/USDT | $440.62 | $1,964,684 | 12:51:11 10/04/2026 |
| 127 | Hotcoin |
BCH/USD | $440.59 | $1,956,348 | 12:57:17 10/04/2026 |
| 128 |  Cryptomus |
BCH/USDT | $440.62 | $1,947,932 | 13:00:07 10/04/2026 |
| 129 | LBank |
BCH/USDT | $441.03 | $1,908,805 | 12:57:11 10/04/2026 |
| 130 | IndoEx |
BCH/USDT | $441.57 | $1,886,219 | 12:57:14 10/04/2026 |
| 131 |  Hyperliquid |
BCH/USD | $440.58 | $1,852,491 | 12:57:26 10/04/2026 |
| 132 |  SuperEx |
BCH/USDT | $440.20 | $1,844,671 | 13:00:09 10/04/2026 |
| 133 | YUBIT |
BCH/USDT | $440.82 | $1,790,638 | 12:57:10 10/04/2026 |
| 134 | EagleX |
BCH/USDT | $440.50 | $1,726,944 | 13:00:11 10/04/2026 |
| 135 | Binance |
BCH/USDC | $440.97 | $1,705,176 | 12:56:42 10/04/2026 |
| 136 | Bybit |
BCH/USDT | $440.58 | $1,686,392 | 12:54:08 10/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $440.86 | $1,674,886 | 12:57:18 10/04/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $440.88 | $1,638,912 | 12:56:59 10/04/2026 |
| 139 | IndoEx |
BCH/BTC | $441.56 | $1,614,444 | 12:57:14 10/04/2026 |
| 140 | Bibox |
BCH/USDT | $493.66 | $1,586,119 | 13:00:09 10/04/2026 |
| 141 | Ulink |
BCH/USDT | $440.26 | $1,568,319 | 13:00:19 10/04/2026 |
| 142 | FameEX |
BCH/USDT | $440.92 | $1,547,625 | 12:57:09 10/04/2026 |
| 143 | WhiteBIT |
BCH/USDT | $441.02 | $1,518,587 | 12:57:09 10/04/2026 |
| 144 | idax exchange |
BCH/USDC | $440.58 | $1,514,057 | 13:00:12 10/04/2026 |
| 145 | WHXEX |
BCH/USDC | $440.58 | $1,514,056 | 13:00:08 10/04/2026 |
| 146 | Hibt |
BCH/USDT | $441.02 | $1,488,319 | 12:57:11 10/04/2026 |
| 147 |  AlphaX |
BCH/USDT | $440.36 | $1,436,338 | 13:00:15 10/04/2026 |
| 148 | Biconomy.com |
BCH/USDT | $442.57 | $1,425,538 | 12:42:07 10/04/2026 |
| 149 |  XXKK |
BCH/USDT | $440.50 | $1,277,120 | 13:00:11 10/04/2026 |
| 150 | AstralX |
BCH/USDT | $440.27 | $1,254,252 | 13:00:23 10/04/2026 |
| 151 | IndoEx |
BCH/LTC | $441.55 | $1,208,015 | 12:57:14 10/04/2026 |
| 152 | P2B |
BCH/USD | $442.20 | $1,090,182 | 12:45:07 10/04/2026 |
| 153 |  Upbit |
BCH/KRW | $442.69 | $1,061,906 | 12:56:54 10/04/2026 |
| 154 |  EdgeX |
BCH/USD | $440.30 | $1,052,140 | 13:03:15 10/04/2026 |
| 155 |  LMAX Digital |
BCH/USD | $440.11 | $1,011,156 | 13:00:09 10/04/2026 |
| 156 | BlockFin |
BCH/USDT | $440.40 | $997,555 | 13:00:10 10/04/2026 |
| 157 | WhiteBIT |
BCH/USDC | $440.86 | $973,287 | 12:57:09 10/04/2026 |
| 158 | Millionero |
BCH/USDC | $442.13 | $967,165 | 12:57:07 10/04/2026 |
| 159 | ZKE |
BCH/USDC | $440.59 | $908,446 | 13:00:13 10/04/2026 |
| 160 | BitMart |
BCH/BTC | $440.92 | $902,880 | 12:57:09 10/04/2026 |
| 161 |  Venus |
BCH/vBCH | $440.74 | $832,883 | 12:57:08 10/04/2026 |
| 162 | AscendEX |
BCH/USDT | $441.28 | $825,751 | 12:57:10 10/04/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $440.91 | $804,507 | 12:57:13 10/04/2026 |
| 164 |  HitBTC |
BCH/USDT | $440.90 | $804,488 | 12:57:08 10/04/2026 |
| 165 |  FMFW.io |
BCH/USD | $440.54 | $804,353 | 12:54:07 10/04/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $440.80 | $804,268 | 13:00:13 10/04/2026 |
| 167 |  CoinEx |
BCH/USDT | $440.56 | $786,497 | 12:59:54 10/04/2026 |
| 168 |  Bitunix |
BCH/USDT | $440.58 | $750,045 | 12:54:11 10/04/2026 |
| 169 | Toobit |
BCH/USDT | $440.92 | $721,931 | 12:57:07 10/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $440.96 | $710,106 | 13:00:16 10/04/2026 |
| 171 | WhiteBIT |
BCH/BTC | $440.48 | $694,124 | 12:57:09 10/04/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $440.70 | $670,284 | 13:00:11 10/04/2026 |
| 173 | BingX |
BCH/USDT | $440.90 | $645,935 | 12:57:10 10/04/2026 |
| 174 |  SunX |
BCH/USDT | $441.50 | $633,410 | 13:03:17 10/04/2026 |
| 175 | DigiFinex |
BCH/USDT | $441.01 | $605,079 | 12:57:09 10/04/2026 |
| 176 | BloFin |
BCH/USDT | $442.32 | $597,797 | 12:42:10 10/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $440.83 | $594,666 | 12:57:08 10/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $440.89 | $586,059 | 12:59:23 10/04/2026 |
| 179 | YEX |
BCH/USDC | $440.25 | $574,425 | 13:00:16 10/04/2026 |
| 180 | IndoEx |
BCH/BSV | $441.56 | $562,673 | 12:57:14 10/04/2026 |
| 181 |  Bitcastle |
BCH/USDT | $440.50 | $544,909 | 13:00:09 10/04/2026 |
| 182 |  BitKan |
BCH/USDT | $440.77 | $520,132 | 13:00:12 10/04/2026 |
| 183 | Gate |
BCH/USDT | $440.77 | $506,542 | 12:56:24 10/04/2026 |
| 184 |  Bitcoiva |
BCH/USDT | $441.00 | $505,380 | 13:00:08 10/04/2026 |
| 185 |  LeveX |
BCH/USDT | $440.28 | $471,072 | 13:00:16 10/04/2026 |
| 186 |  Blynex |
BCH/USDT | $440.84 | $433,585 | 12:57:09 10/04/2026 |
| 187 |  Kraken |
BCH/USD | $440.89 | $422,049 | 12:59:23 10/04/2026 |
| 188 |  KlicklX |
BCH/USDT | $440.99 | $418,171 | 13:00:12 10/04/2026 |
| 189 | Bibox |
BCH/BTC | $493.66 | $405,292 | 13:00:09 10/04/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $440.68 | $397,989 | 13:00:08 10/04/2026 |
| 191 | Deepcoin |
BCH/USDT | $440.92 | $395,127 | 12:57:10 10/04/2026 |
| 192 | Cofinex |
BCH/USD | $439.69 | $383,748 | 13:00:15 10/04/2026 |
| 193 | HitBTC |
BCH/USDT | $439.01 | $381,307 | 12:57:15 10/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $438.87 | $380,393 | 13:00:18 10/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $439.88 | $379,714 | 13:00:15 10/04/2026 |
| 196 |  BlueBit |
BCH/USDT | $440.70 | $351,932 | 13:00:10 10/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $440.70 | $347,531 | 13:00:09 10/04/2026 |
| 198 | Ekbit |
BCH/USDT | $440.27 | $347,023 | 13:00:16 10/04/2026 |
| 199 | ASTX |
BCH/USDT | $440.30 | $346,970 | 13:00:16 10/04/2026 |
| 200 | Deepcoin |
BCH/USD | $440.67 | $345,610 | 12:57:15 10/04/2026 |
| 201 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 202 | Binance |
BCH/BTC | $440.98 | $307,535 | 12:56:42 10/04/2026 |
| 203 | Tebbit |
BCH/USDT | $440.31 | $304,543 | 13:00:16 10/04/2026 |
| 204 |  CoinTR |
BCH/USDT | $440.58 | $302,898 | 12:54:07 10/04/2026 |
| 205 | WhiteBIT |
BCH/TRY | $440.20 | $297,678 | 12:57:09 10/04/2026 |
| 206 | Pionex |
BCH/BTC | $440.93 | $296,350 | 12:57:10 10/04/2026 |
| 207 | Bitbaby |
BCH/USDT | $440.97 | $286,519 | 12:57:10 10/04/2026 |
| 208 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 209 |  Bithumb |
BCH/KRW | $442.52 | $281,842 | 12:59:54 10/04/2026 |
| 210 | Pionex |
BCH/USDT | $440.73 | $275,222 | 12:57:16 10/04/2026 |
| 211 | EXMO |
BCH/USDT | $440.42 | $270,423 | 12:57:07 10/04/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $440.38 | $270,065 | 12:54:07 10/04/2026 |
| 213 | BYDFi |
BCH/USDT | $440.58 | $264,046 | 12:54:07 10/04/2026 |
| 214 | Bitget |
BCH/USDT | $440.48 | $263,415 | 12:54:07 10/04/2026 |
| 215 |  Aster |
BCH/USDT | $439.94 | $258,041 | 12:54:15 10/04/2026 |
| 216 | P2B |
BCH/BTC | $442.35 | $256,726 | 12:45:07 10/04/2026 |
| 217 | EXMO.ME |
BCH/USDC | $440.24 | $247,339 | 12:54:07 10/04/2026 |
| 218 | EXMO |
BCH/USDC | $440.53 | $247,130 | 12:57:07 10/04/2026 |
| 219 |  PointPay |
BCH/USDT | $440.58 | $235,392 | 12:54:10 10/04/2026 |
| 220 | EasiCoin |
BCH/USDT | $440.69 | $235,184 | 13:00:12 10/04/2026 |
| 221 | MEXC |
BCH/USDC | $440.78 | $225,108 | 12:48:12 10/04/2026 |
| 222 | Cofinex |
BCH/USDC | $439.99 | $222,509 | 13:00:15 10/04/2026 |
| 223 |  Lighter |
BCH/USDC | $440.03 | $217,347 | 12:57:15 10/04/2026 |
| 224 | Bitunix |
BCH/USD | $440.22 | $217,195 | 12:54:16 10/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $441.00 | $213,343 | 12:57:10 10/04/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $440.77 | $208,796 | 12:54:11 10/04/2026 |
| 227 |  YoBit |
BCHABC/BTC | $7.81 | $200,912 | 13:00:09 10/04/2026 |
| 228 |  Extended |
BCH/USD | $442.82 | $199,254 | 13:03:16 10/04/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $440.99 | $188,526 | 13:00:13 10/04/2026 |
| 230 | Bitrue |
BCH/USDT | $440.97 | $187,201 | 12:57:10 10/04/2026 |
| 231 | WhiteBIT |
BCH/UAH | $433.11 | $186,583 | 12:57:09 10/04/2026 |
| 232 |  Gemini |
BCH/GUSD | $440.90 | $185,891 | 12:59:54 10/04/2026 |
| 233 | Gemini |
BCH/USD | $440.93 | $185,891 | 12:59:54 10/04/2026 |
| 234 | Gemini |
BCH/USDC | $440.87 | $185,891 | 12:59:53 10/04/2026 |
| 235 | Kraken |
BCH/EUR | $441.02 | $184,997 | 12:59:23 10/04/2026 |
| 236 |  Bit2Me |
BCH/EUR | $440.98 | $182,143 | 12:57:08 10/04/2026 |
| 237 |  BigONE |
BCH/USDT | $440.63 | $179,638 | 12:57:10 10/04/2026 |
| 238 | Cat.Ex |
BCH/BTC | $440.69 | $177,513 | 13:00:08 10/04/2026 |
| 239 |  Deribit |
BCH/USDC | $440.76 | $175,613 | 13:00:52 10/04/2026 |
| 240 |  COINSPACE |
BCH/USDT | $440.30 | $172,918 | 13:00:07 10/04/2026 |
| 241 |  Foxbit |
BCH/BRL | $437.69 | $165,863 | 13:00:18 10/04/2026 |
| 242 | MEXC |
BCH/BTC | $440.80 | $165,747 | 12:48:12 10/04/2026 |
| 243 |  Coincall |
BCH/USD | $440.54 | $161,534 | 13:00:16 10/04/2026 |
| 244 |  XBO.com |
BCH/USDT | $440.94 | $160,461 | 12:54:11 10/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $440.82 | $159,449 | 12:57:08 10/04/2026 |
| 246 | XBO.com |
BCH/USD | $440.08 | $154,060 | 12:54:11 10/04/2026 |
| 247 | XT.COM |
BCH/BTC | $440.93 | $153,850 | 12:57:11 10/04/2026 |
| 248 | WEEX |
BCH/USDT | $440.92 | $151,732 | 12:57:09 10/04/2026 |
| 249 | XBO.com |
BCH/EUR | $440.29 | $151,713 | 12:54:11 10/04/2026 |
| 250 |  ADEN |
BCH/USDT | $440.26 | $151,697 | 13:03:45 10/04/2026 |
| 251 | Binance |
BCH/FDUSD | $440.67 | $145,838 | 12:56:42 10/04/2026 |
| 252 | KCEX |
BCH/USDT | $440.92 | $144,742 | 12:57:07 10/04/2026 |
| 253 | Bitunix |
BCH/USDC | $440.30 | $144,607 | 12:54:16 10/04/2026 |
| 254 |  BitMEX |
BCH/USDT | $440.43 | $138,042 | 12:57:19 10/04/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $440.77 | $136,124 | 12:57:08 10/04/2026 |
| 256 |  AllinX |
BCH/USDT | $440.80 | $129,735 | 13:00:11 10/04/2026 |
| 257 |  BitDelta |
BCH/USDT | $440.57 | $127,338 | 12:54:07 10/04/2026 |
| 258 |  Koinpark |
BCH/USDT | $440.50 | $126,927 | 13:00:07 10/04/2026 |
| 259 |  THORChain |
BCH/RUNE | $441.25 | $123,328 | 12:57:12 10/04/2026 |
| 260 | MEXC |
BCH/USDC | $439.90 | $113,150 | 12:54:16 10/04/2026 |
| 261 |  Nivex |
BCH/USDT | $440.50 | $112,437 | 13:00:07 10/04/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $441.97 | $107,745 | 13:00:12 10/04/2026 |
| 263 |  Niza.io |
BCH/USD | $440.89 | $105,939 | 12:54:07 10/04/2026 |
| 264 |  Pacifica |
BCH/USD | $440.38 | $104,745 | 13:03:15 10/04/2026 |
| 265 | BitTap |
BCH/USDT | $440.50 | $103,968 | 13:00:08 10/04/2026 |
| 266 | WhiteBIT |
BCH/EUR | $442.48 | $103,246 | 12:57:09 10/04/2026 |
| 267 | Koinpark |
BCH/INR | $460.96 | $88,462.96 | 13:00:07 10/04/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $440.31 | $88,282.45 | 13:00:16 10/04/2026 |
| 269 | Binance |
BCH/EUR | $440.96 | $88,082.56 | 12:56:42 10/04/2026 |
| 270 | Hyperliquid |
hyna:BCH/USD | $440.95 | $87,757.32 | 12:57:26 10/04/2026 |
| 271 | CoinTR |
BCH/TRY | $439.28 | $83,984.54 | 12:54:07 10/04/2026 |
| 272 | CoinEx |
BCH/BTC | $440.43 | $77,988.72 | 12:59:54 10/04/2026 |
| 273 | BYDFi |
BCH/USDC | $440.60 | $72,864.46 | 13:00:16 10/04/2026 |
| 274 |  Bitspay |
BCH/BNB | $437.72 | $71,044.65 | 12:57:13 10/04/2026 |
| 275 | Bitspay |
BCH/ETH | $439.17 | $69,782.76 | 12:57:13 10/04/2026 |
| 276 | LeveX |
BCH/USDC | $440.25 | $69,320.08 | 13:00:16 10/04/2026 |
| 277 | Bitspay |
BCH/USDT | $436.25 | $68,879.83 | 12:57:13 10/04/2026 |
| 278 | Bitspay |
BCH/USDC | $435.90 | $65,807.39 | 12:57:13 10/04/2026 |
| 279 |  Bitbank |
BCC/JPY | $442.17 | $65,509.34 | 12:57:07 10/04/2026 |
| 280 | Azbit |
BCH/BTC | $439.99 | $59,683.17 | 12:57:07 10/04/2026 |
| 281 |  Paradex |
BCH/USD | $442.84 | $58,988.13 | 13:00:15 10/04/2026 |
| 282 | Bitrue |
BCH/USDC | $440.93 | $58,411.42 | 12:57:10 10/04/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $440.74 | $56,451.20 | 12:55:52 10/04/2026 |
| 284 | Bitbaby |
BCH/USDC | $440.98 | $56,423.25 | 12:57:10 10/04/2026 |
| 285 | Bitcastle |
BCH/BTC | $440.41 | $56,044.15 | 13:00:09 10/04/2026 |
| 286 |  Bullish |
BCH/USDC | $441.06 | $54,964.93 | 13:00:09 10/04/2026 |
| 287 | Bitspay |
BCH/BTC | $442.89 | $54,403.08 | 12:57:13 10/04/2026 |
| 288 |  MAX Exchange |
BCH/USDT | $441.39 | $54,047.99 | 12:57:10 10/04/2026 |
| 289 | LMAX Digital |
BCH/JPY | $442.74 | $53,203.82 | 13:00:09 10/04/2026 |
| 290 | Cofinex |
BCH/USDT | $440.80 | $52,389.24 | 13:00:09 10/04/2026 |
| 291 |  Bitfinex |
BCHN/USD | $440.81 | $52,254.92 | 12:59:23 10/04/2026 |
| 292 | BitMEX |
BCH/USD | $441.02 | $51,777.27 | 12:57:19 10/04/2026 |
| 293 |  Paribu |
BCH/TRY | $441.09 | $47,266.35 | 12:59:23 10/04/2026 |
| 294 | Niza.io |
BCH/EUR | $440.99 | $46,458.38 | 12:54:07 10/04/2026 |
| 295 |  VinDAX |
BCH/BTC | $440.18 | $45,781.63 | 13:00:09 10/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $440.70 | $45,463.18 | 13:00:11 10/04/2026 |
| 297 |  Coinone |
BCH/KRW | $442.52 | $45,151.22 | 12:59:54 10/04/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $441.18 | $44,852.41 | 12:56:59 10/04/2026 |
| 299 |  Coins.ph |
BCH/PHP | $440.82 | $44,350.00 | 13:00:07 10/04/2026 |
| 300 | Coins.ph |
BCH/USDT | $440.30 | $44,221.23 | 13:00:07 10/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 10/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,231,974 với tỷ giá $461.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.