Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.07 | $958,947,495 | 05:00:09 27/05/2026 | |
| 2 | BCH/USDT | $344.46 | $276,236,529 | 05:00:12 27/05/2026 | |
| 3 | BCH/USDT | $343.93 | $224,806,171 | 05:00:16 27/05/2026 | |
| 4 | BCH/USDT | $343.93 | $223,574,192 | 05:00:16 27/05/2026 | |
| 5 | BCH/USDT | $343.82 | $217,260,861 | 04:57:16 27/05/2026 | |
| 6 | BCH/USDT | $344.04 | $215,858,128 | 05:00:08 27/05/2026 | |
| 7 | BCH/USDT | $344.04 | $215,858,128 | 05:00:08 27/05/2026 | |
| 8 | BCH/USDT | $343.94 | $90,826,510 | 05:00:16 27/05/2026 | |
| 9 | BCH/USDT | $343.86 | $84,391,472 | 05:00:15 27/05/2026 | |
| 10 | BCH/USDT | $345.29 | $75,849,962 | 04:45:17 27/05/2026 | |
| 11 | BCH/USDT | $344.85 | $75,003,301 | 04:54:17 27/05/2026 | |
| 12 | BCH/USDT | $343.76 | $63,405,414 | 05:00:15 27/05/2026 | |
| 13 | BCH/USDT | $343.82 | $55,320,757 | 04:57:18 27/05/2026 | |
| 14 | BCH/USDT | $452.58 | $55,289,493 | 04:48:15 27/05/2026 | |
| 15 | BCH/USDT | $345.29 | $53,347,496 | 04:45:15 27/05/2026 | |
| 16 | BCH/USDT | $343.96 | $51,632,666 | 05:00:16 27/05/2026 | |
| 17 | BCH/USDT | $343.86 | $50,544,612 | 04:57:16 27/05/2026 | |
| 18 | BCH/USDT | $343.82 | $42,815,806 | 04:57:17 27/05/2026 | |
| 19 | BCH/USDT | $343.81 | $39,176,971 | 04:57:17 27/05/2026 | |
| 20 | BCH/USDT | $343.95 | $37,538,237 | 05:00:17 27/05/2026 | |
| 21 | BCH/USDT | $343.88 | $37,480,643 | 04:57:16 27/05/2026 | |
| 22 | BCH/USDT | $343.94 | $34,603,309 | 05:00:15 27/05/2026 | |
| 23 | BCH/USDT | $343.67 | $31,357,290 | 04:57:15 27/05/2026 | |
| 24 | BCH/USDT | $344.92 | $31,217,109 | 04:54:15 27/05/2026 | |
| 25 | BCH/USDT | $343.90 | $29,876,717 | 04:57:15 27/05/2026 | |
| 26 | BCH/USDT | $343.84 | $24,962,023 | 04:57:17 27/05/2026 | |
| 27 | BCH/USDT | $343.89 | $24,331,690 | 05:00:16 27/05/2026 | |
| 28 | BCH/USDT | $343.92 | $24,241,542 | 05:00:16 27/05/2026 | |
| 29 | BCH/USDT | $343.95 | $24,114,289 | 05:00:16 27/05/2026 | |
| 30 | BCH/USDT | $343.96 | $22,124,179 | 05:00:15 27/05/2026 | |
| 31 | BCH/USDT | $343.90 | $21,692,322 | 04:57:15 27/05/2026 | |
| 32 | BCH/USDT | $343.90 | $21,023,493 | 04:57:16 27/05/2026 | |
| 33 | BCH/USDT | $343.83 | $20,968,664 | 04:57:16 27/05/2026 | |
| 34 | BCH/USDT | $343.95 | $20,000,315 | 05:00:16 27/05/2026 | |
| 35 | BCH/USD | $344.15 | $19,562,701 | 05:00:15 27/05/2026 | |
| 36 | BCH/USDT | $343.60 | $19,557,430 | 04:57:15 27/05/2026 | |
| 37 | BCH/USDT | $344.06 | $18,964,865 | 05:00:15 27/05/2026 | |
| 38 | BCH/USDT | $343.83 | $17,902,522 | 04:57:16 27/05/2026 | |
| 39 | BCH/USDT | $344.24 | $17,600,564 | 05:00:07 27/05/2026 | |
| 40 | BCH/USDT | $344.06 | $17,120,265 | 05:00:09 27/05/2026 | |
| 41 | BCH/USDT | $343.83 | $16,634,152 | 04:57:18 27/05/2026 | |
| 42 | BCH/USDT | $344.20 | $15,568,062 | 04:57:12 27/05/2026 | |
| 43 | BCH/USDT | $343.89 | $15,303,209 | 04:57:17 27/05/2026 | |
| 44 | BCH/USDT | $343.82 | $15,218,757 | 04:57:16 27/05/2026 | |
| 45 | BCH/USDT | $344.76 | $15,061,145 | 04:54:16 27/05/2026 | |
| 46 | BCH/USDT | $344.06 | $14,979,336 | 05:00:12 27/05/2026 | |
| 47 | BCH/USDT | $343.94 | $13,942,176 | 05:00:17 27/05/2026 | |
| 48 | BCH/USDT | $343.94 | $13,942,094 | 05:00:16 27/05/2026 | |
| 49 | BCH/USDT | $344.50 | $13,534,563 | 04:57:16 27/05/2026 | |
| 50 | BCH/USDT | $344.14 | $13,521,134 | 04:57:16 27/05/2026 | |
| 51 | BCH/USDT | $343.80 | $12,925,956 | 04:57:18 27/05/2026 | |
| 52 | BCH/USDT | $344.76 | $12,851,616 | 04:54:19 27/05/2026 | |
| 53 | BCH/USDT | $343.96 | $12,204,718 | 05:00:12 27/05/2026 | |
| 54 | BCH/USDT | $343.90 | $12,097,455 | 04:57:15 27/05/2026 | |
| 55 | BCH/USDT | $343.93 | $11,958,850 | 05:00:16 27/05/2026 | |
| 56 | BCH/USDT | $343.81 | $11,738,567 | 04:57:15 27/05/2026 | |
| 57 | BCH/USDT | $344.19 | $11,004,048 | 04:15:16 27/05/2026 | |
| 58 | BCH/USDT | $343.81 | $10,913,428 | 04:57:16 27/05/2026 | |
| 59 | BCH/USDT | $343.89 | $10,757,835 | 04:57:15 27/05/2026 | |
| 60 | BCH/USDT | $344.30 | $10,751,592 | 05:00:10 27/05/2026 | |
| 61 | BCH/USDT | $344.32 | $10,748,663 | 05:00:13 27/05/2026 | |
| 62 | BCH/USDT | $344.24 | $10,635,704 | 04:57:18 27/05/2026 | |
| 63 | BCH/USDT | $344.19 | $10,195,503 | 05:03:16 27/05/2026 | |
| 64 | BCH/USDT | $344.72 | $9,839,509 | 04:54:22 27/05/2026 | |
| 65 | BCH/USDC | $344.80 | $9,443,962 | 04:54:17 27/05/2026 | |
| 66 | BCH/USDT | $343.93 | $9,197,755 | 04:57:15 27/05/2026 | |
| 67 | BCH/USDT | $345.11 | $9,171,728 | 04:51:15 27/05/2026 | |
| 68 | BCH/USDT | $343.91 | $9,043,753 | 05:00:15 27/05/2026 | |
| 69 | BCH/USDT | $343.76 | $8,566,248 | 05:00:15 27/05/2026 | |
| 70 | BCH/USDT | $344.40 | $8,546,834 | 04:57:13 27/05/2026 | |
| 71 | BCH/USDT | $343.93 | $7,732,656 | 05:00:16 27/05/2026 | |
| 72 | BCH/USDT | $344.19 | $7,116,208 | 04:57:25 27/05/2026 | |
| 73 | BCH/USDT | $343.85 | $7,074,051 | 04:57:16 27/05/2026 | |
| 74 | BCH/USDT | $343.87 | $6,651,065 | 05:00:15 27/05/2026 | |
| 75 | BCH/USDT | $344.76 | $6,613,232 | 04:54:16 27/05/2026 | |
| 76 | BCH/USDC | $344.24 | $6,546,520 | 04:57:17 27/05/2026 | |
| 77 | BCH/USDT | $344.19 | $6,432,758 | 05:00:09 27/05/2026 | |
| 78 | BCH/USDT | $344.30 | $6,357,556 | 04:57:13 27/05/2026 | |
| 79 | BCH/USDT | $344.03 | $6,235,565 | 04:59:23 27/05/2026 | |
| 80 | BCH/USDT | $344.21 | $5,982,710 | 04:57:11 27/05/2026 | |
| 81 | BCH/USDT | $344.26 | $5,662,962 | 05:00:13 27/05/2026 | |
| 82 | BCH/USDT | $344.39 | $5,660,932 | 04:56:54 27/05/2026 | |
| 83 | BCH/USDT | $344.50 | $5,257,017 | 04:57:09 27/05/2026 | |
| 84 | BCH/USDT | $344.10 | $4,812,863 | 05:00:16 27/05/2026 | |
| 85 | BCH/ETH | $345.75 | $4,730,824 | 04:57:11 27/05/2026 | |
| 86 | BCH/USDC | $345.74 | $4,691,667 | 04:57:11 27/05/2026 | |
| 87 | BCH/USDT | $344.20 | $4,476,060 | 04:57:09 27/05/2026 | |
| 88 | BCH/USDT | $344.30 | $4,445,545 | 04:57:07 27/05/2026 | |
| 89 | BCH/USDT | $343.90 | $4,086,866 | 05:00:16 27/05/2026 | |
| 90 | BCH/USDT | $344.26 | $3,922,859 | 05:00:12 27/05/2026 | |
| 91 | BCH/USDT | $344.81 | $3,913,314 | 04:54:17 27/05/2026 | |
| 92 | BCH/USDT | $344.14 | $3,797,588 | 05:00:12 27/05/2026 | |
| 93 | BCH/USD | $359.74 | $3,680,515 | 01:36:08 27/05/2026 | |
| 94 | BCH/USDT | $343.90 | $3,576,076 | 04:57:17 27/05/2026 | |
| 95 | BCH/USDT | $344.16 | $3,565,185 | 05:00:12 27/05/2026 | |
| 96 | BCH/USDT | $344.70 | $3,463,464 | 04:57:07 27/05/2026 | |
| 97 | BCH/USDT | $343.92 | $3,444,635 | 05:00:18 27/05/2026 | |
| 98 | BCH/USD | $344.27 | $3,244,671 | 05:03:16 27/05/2026 | |
| 99 | BCH/USDT | $345.36 | $3,232,214 | 04:54:11 27/05/2026 | |
| 100 | BCH/USDT | $344.89 | $3,092,339 | 04:56:53 27/05/2026 | |
| 101 | BCH/USDT | $344.90 | $3,092,008 | 04:57:09 27/05/2026 | |
| 102 | BCH/USDT | $344.90 | $3,025,627 | 04:57:11 27/05/2026 | |
| 103 | BCH/USD | $343.95 | $2,983,755 | 05:00:16 27/05/2026 | |
| 104 | BCH/USDT | $343.97 | $2,937,089 | 04:59:53 27/05/2026 | |
| 105 | BCH/USDT | $344.30 | $2,924,181 | 04:57:08 27/05/2026 | |
| 106 | BCH/USDT | $344.77 | $2,872,777 | 04:57:11 27/05/2026 | |
| 107 | BCH/USDT | $344.80 | $2,830,025 | 04:57:10 27/05/2026 | |
| 108 | BCH/USDT | $345.91 | $2,803,538 | 04:48:08 27/05/2026 | |
| 109 | BCH/USDT | $344.26 | $2,802,716 | 05:00:12 27/05/2026 | |
| 110 | BCH/USDT | $345.71 | $2,717,654 | 04:48:09 27/05/2026 | |
| 111 | BCH/USDT | $343.94 | $2,653,730 | 05:00:15 27/05/2026 | |
| 112 | BCH/USDT | $344.25 | $2,648,555 | 04:57:13 27/05/2026 | |
| 113 | BCH/USDT | $344.14 | $2,640,183 | 05:03:16 27/05/2026 | |
| 114 | BCH/USDT | $345.60 | $2,637,727 | 04:45:10 27/05/2026 | |
| 115 | BCH/USDT | $344.30 | $2,580,846 | 04:57:12 27/05/2026 | |
| 116 | BCH/USDT | $345.75 | $2,518,371 | 04:57:11 27/05/2026 | |
| 117 | BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 | |
| 118 | BCH/BNB | $412.01 | $2,343,709 | 05:00:11 27/05/2026 | |
| 119 | BCH/USDT | $344.14 | $2,289,361 | 05:00:07 27/05/2026 | |
| 120 | BCH/USDT | $343.87 | $2,275,174 | 04:57:15 27/05/2026 | |
| 121 | BCH/USDT | $344.36 | $2,244,700 | 05:00:12 27/05/2026 | |
| 122 | BCH/BTC | $345.56 | $2,173,782 | 04:57:11 27/05/2026 | |
| 123 | BCH/USDT | $343.93 | $2,170,439 | 05:00:15 27/05/2026 | |
| 124 | BCH/USDT | $343.95 | $2,079,432 | 05:00:16 27/05/2026 | |
| 125 | BCH/USDC | $344.36 | $2,009,177 | 04:57:08 27/05/2026 | |
| 126 | BCH/USDT | $345.20 | $2,008,683 | 04:54:10 27/05/2026 | |
| 127 | BCH/USD | $343.87 | $1,950,233 | 04:57:18 27/05/2026 | |
| 128 | BCH/USDT | $343.84 | $1,945,647 | 04:59:53 27/05/2026 | |
| 129 | BCH/USDT | $345.68 | $1,892,468 | 05:00:16 27/05/2026 | |
| 130 | BCH/USD | $344.21 | $1,875,123 | 04:56:59 27/05/2026 | |
| 131 | BCH/USDT | $344.16 | $1,842,141 | 05:00:11 27/05/2026 | |
| 132 | BCH/USDT | $344.20 | $1,840,672 | 04:57:08 27/05/2026 | |
| 133 | BCH/USDT | $345.60 | $1,819,816 | 04:45:10 27/05/2026 | |
| 134 | BCH/USDT | $344.40 | $1,748,016 | 04:57:09 27/05/2026 | |
| 135 | BCH/USDT | $344.26 | $1,710,091 | 05:00:12 27/05/2026 | |
| 136 | BCH/USDT | $344.35 | $1,685,103 | 04:57:10 27/05/2026 | |
| 137 | BCH/USD | $344.02 | $1,682,293 | 04:57:26 27/05/2026 | |
| 138 | BCH/USDT | $344.17 | $1,637,721 | 05:00:08 27/05/2026 | |
| 139 | BCH/TRY | $344.47 | $1,584,939 | 04:56:53 27/05/2026 | |
| 140 | BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 | |
| 141 | BCH/LTC | $345.75 | $1,583,532 | 04:57:11 27/05/2026 | |
| 142 | BCH/USDT | $346.59 | $1,556,838 | 05:00:19 27/05/2026 | |
| 143 | BCH/KRW | $340.49 | $1,543,372 | 04:56:53 27/05/2026 | |
| 144 | BCH/USDT | $343.93 | $1,533,381 | 04:57:17 27/05/2026 | |
| 145 | BCH/USDT | $344.20 | $1,499,965 | 04:57:08 27/05/2026 | |
| 146 | BCH/USDT | $344.16 | $1,473,870 | 05:00:07 27/05/2026 | |
| 147 | BCH/USD | $344.27 | $1,469,147 | 05:03:15 27/05/2026 | |
| 148 | BCH/USDT | $344.15 | $1,463,892 | 04:57:10 27/05/2026 | |
| 149 | BCH/USDT | $344.25 | $1,459,050 | 04:57:12 27/05/2026 | |
| 150 | BCH/USDC | $344.37 | $1,446,297 | 04:56:54 27/05/2026 | |
| 151 | BCH/USDT | $345.92 | $1,340,479 | 04:48:11 27/05/2026 | |
| 152 | BCH/USDT | $345.81 | $1,335,525 | 04:48:07 27/05/2026 | |
| 153 | BCH/USDC | $344.44 | $1,302,087 | 04:57:11 27/05/2026 | |
| 154 | BCH/USDT | $345.69 | $1,295,607 | 04:51:07 27/05/2026 | |
| 155 | BCH/USDC | $344.18 | $1,294,097 | 05:00:10 27/05/2026 | |
| 156 | BCH/USDC | $344.19 | $1,293,744 | 05:00:13 27/05/2026 | |
| 157 | BCH/USDT | $344.44 | $1,247,346 | 05:00:10 27/05/2026 | |
| 158 | BCH/USDT | $343.73 | $1,156,514 | 04:56:54 27/05/2026 | |
| 159 | BCH/USD | $345.77 | $1,114,897 | 05:00:08 27/05/2026 | |
| 160 | BCH/BTC | $344.66 | $948,346 | 04:57:11 27/05/2026 | |
| 161 | BCH/USDT | $344.21 | $910,456 | 04:57:08 27/05/2026 | |
| 162 | BCH/USD | $344.16 | $843,000 | 05:03:15 27/05/2026 | |
| 163 | BCH/WBT | $344.91 | $822,077 | 04:57:11 27/05/2026 | |
| 164 | BCH/USDT | $343.55 | $800,871 | 04:57:12 27/05/2026 | |
| 165 | BCH/USDC | $344.18 | $775,324 | 05:00:09 27/05/2026 | |
| 166 | BCH/USDC | $345.82 | $760,460 | 05:00:12 27/05/2026 | |
| 167 | BCH/USDT | $344.30 | $751,530 | 04:57:09 27/05/2026 | |
| 168 | BCH/USDT | $343.82 | $750,569 | 04:57:16 27/05/2026 | |
| 169 | BCH/BSV | $345.75 | $749,631 | 04:57:11 27/05/2026 | |
| 170 | BCH/USDT | $344.24 | $742,661 | 05:00:12 27/05/2026 | |
| 171 | BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 | |
| 172 | BCH/USDT | $344.24 | $712,192 | 05:03:15 27/05/2026 | |
| 173 | BCH/USD | $345.70 | $710,791 | 04:54:10 27/05/2026 | |
| 174 | BCH/USDT | $345.80 | $696,281 | 04:54:07 27/05/2026 | |
| 175 | BCH/vBCH | $345.44 | $688,507 | 04:57:12 27/05/2026 | |
| 176 | BCH/USD | $343.77 | $683,712 | 04:57:15 27/05/2026 | |
| 177 | BCH/USD | $344.46 | $672,985 | 05:00:07 27/05/2026 | |
| 178 | BCH/USDT | $344.02 | $672,123 | 05:00:12 27/05/2026 | |
| 179 | BCH/USDT | $344.02 | $672,123 | 05:00:12 27/05/2026 | |
| 180 | BCH/USDT | $345.38 | $670,418 | 04:54:11 27/05/2026 | |
| 181 | BCH/USDT | $343.93 | $668,883 | 05:00:16 27/05/2026 | |
| 182 | BCH/USDT | $344.04 | $649,671 | 05:00:07 27/05/2026 | |
| 183 | BCH/USDT | $344.41 | $572,083 | 04:57:23 27/05/2026 | |
| 184 | BCH/USDC | $345.54 | $567,230 | 05:00:15 27/05/2026 | |
| 185 | BCH/USDT | $344.34 | $562,725 | 05:00:12 27/05/2026 | |
| 186 | BCH/USDT | $344.30 | $506,812 | 04:57:11 27/05/2026 | |
| 187 | BCH/KRW | $340.17 | $495,060 | 04:59:53 27/05/2026 | |
| 188 | BCH/USD | $344.75 | $477,965 | 04:59:23 27/05/2026 | |
| 189 | BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 | |
| 190 | BCH/USDT | $344.06 | $457,423 | 05:00:12 27/05/2026 | |
| 191 | BCH/USDT | $344.20 | $449,553 | 04:57:11 27/05/2026 | |
| 192 | BCH/EUR | $344.40 | $414,088 | 04:57:08 27/05/2026 | |
| 193 | BCH/BTC | $407.38 | $408,145 | 05:00:11 27/05/2026 | |
| 194 | BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 | |
| 195 | BCH/USDT | $344.20 | $394,691 | 04:57:07 27/05/2026 | |
| 196 | BCH/USDT | $344.50 | $390,761 | 05:00:09 27/05/2026 | |
| 197 | BCH/USDT | $343.86 | $380,764 | 05:00:15 27/05/2026 | |
| 198 | BCH/USDT | $344.16 | $366,426 | 05:00:13 27/05/2026 | |
| 199 | BCH/USD | $344.25 | $337,661 | 04:59:54 27/05/2026 | |
| 200 | BCH/INR | $359.37 | $310,642 | 05:00:12 27/05/2026 | |
| 201 | BCH/USDT | $344.36 | $304,784 | 04:57:07 27/05/2026 | |
| 202 | BCH/USDT | $344.10 | $299,827 | 04:57:20 27/05/2026 | |
| 203 | BCH/USDT | $344.44 | $285,264 | 05:00:11 27/05/2026 | |
| 204 | BCH/USDT | $412.34 | $276,332 | 05:00:11 27/05/2026 | |
| 205 | BCH/USDT | $344.74 | $266,345 | 05:00:07 27/05/2026 | |
| 206 | BCH/USDT | $345.26 | $262,789 | 03:03:15 27/05/2026 | |
| 207 | BCH/USDT | $345.44 | $260,436 | 01:36:08 27/05/2026 | |
| 208 | BCH/USD | $345.48 | $254,678 | 04:54:15 27/05/2026 | |
| 209 | BCH/USDT | $344.36 | $243,836 | 05:00:07 27/05/2026 | |
| 210 | BCH/USDT | $344.26 | $232,222 | 05:00:09 27/05/2026 | |
| 211 | BCH/USDC | $345.88 | $231,900 | 03:03:15 27/05/2026 | |
| 212 | BCH/BTC | $344.32 | $231,507 | 05:00:12 27/05/2026 | |
| 213 | BCH/USDC | $345.76 | $225,511 | 01:36:08 27/05/2026 | |
| 214 | BCH/ETH | $403.65 | $222,160 | 05:00:11 27/05/2026 | |
| 215 | BCH/USDT | $344.06 | $214,243 | 05:00:07 27/05/2026 | |
| 216 | BCH/BTC | $344.37 | $211,508 | 04:57:07 27/05/2026 | |
| 217 | BCH/USDT | $344.26 | $209,033 | 05:00:12 27/05/2026 | |
| 218 | BCH/JPY | $345.70 | $204,507 | 05:00:08 27/05/2026 | |
| 219 | BCH/USD | $343.95 | $201,951 | 04:57:22 27/05/2026 | |
| 220 | BCH/BTC | $345.01 | $194,530 | 04:56:54 27/05/2026 | |
| 221 | BCH/USDT | $344.16 | $193,997 | 05:00:07 27/05/2026 | |
| 222 | BCHABC/BTC | $8.09 | $193,418 | 05:00:10 27/05/2026 | |
| 223 | BCH/USDC | $343.93 | $186,892 | 04:57:22 27/05/2026 | |
| 224 | BCH/USD | $343.70 | $184,879 | 05:00:15 27/05/2026 | |
| 225 | BCH/USDT | $345.11 | $179,628 | 04:54:15 27/05/2026 | |
| 226 | BCH/USDT | $344.14 | $178,072 | 05:00:08 27/05/2026 | |
| 227 | BCH/USDT | $344.23 | $177,574 | 05:00:07 27/05/2026 | |
| 228 | BCH/USDC | $345.50 | $174,606 | 03:51:53 27/05/2026 | |
| 229 | BCH/BTC | $345.17 | $170,523 | 04:54:10 27/05/2026 | |
| 230 | BCH/EUR | $344.06 | $158,573 | 04:59:25 27/05/2026 | |
| 231 | BCH/XRP | $344.25 | $158,102 | 04:57:07 27/05/2026 | |
| 232 | hyna:BCH/USD | $345.09 | $157,768 | 04:54:26 27/05/2026 | |
| 233 | BCH/USD | $343.98 | $156,636 | 05:00:16 27/05/2026 | |
| 234 | BCH/EUR | $345.84 | $156,559 | 04:57:11 27/05/2026 | |
| 235 | BCH/TRY | $347.02 | $153,859 | 04:57:11 27/05/2026 | |
| 236 | BCH/BTC | $344.52 | $152,647 | 04:57:11 27/05/2026 | |
| 237 | BCH/USDC | $343.71 | $151,324 | 04:57:15 27/05/2026 | |
| 238 | BCH/USDT | $344.24 | $144,862 | 04:57:07 27/05/2026 | |
| 239 | BCH/USDT | $345.19 | $143,941 | 04:57:11 27/05/2026 | |
| 240 | BCH/USDT | $343.95 | $143,826 | 05:00:16 27/05/2026 | |
| 241 | BCH/USDT | $344.39 | $143,328 | 05:00:08 27/05/2026 | |
| 242 | BCH/USDT | $345.16 | $142,603 | 04:54:11 27/05/2026 | |
| 243 | BCH/USDC | $344.13 | $140,562 | 05:00:09 27/05/2026 | |
| 244 | BCH/USD | $343.68 | $121,683 | 05:00:07 27/05/2026 | |
| 245 | BCH/EUR | $343.75 | $118,391 | 05:00:07 27/05/2026 | |
| 246 | BCH/USDT | $344.20 | $117,608 | 04:57:12 27/05/2026 | |
| 247 | BCH/USD | $345.28 | $115,965 | 04:57:10 27/05/2026 | |
| 248 | BCH/USDT | $344.59 | $114,229 | 05:00:08 27/05/2026 | |
| 249 | BCH/USDT | $344.14 | $113,411 | 05:00:07 27/05/2026 | |
| 250 | BCH/BTC | $344.06 | $113,063 | 05:00:09 27/05/2026 | |
| 251 | BCH/EUR | $345.49 | $112,811 | 04:56:59 27/05/2026 | |
| 252 | BCHN/USD | $344.77 | $106,882 | 04:59:53 27/05/2026 | |
| 253 | BCH/TRY | $344.57 | $105,722 | 05:00:11 27/05/2026 | |
| 254 | BCC/JPY | $345.78 | $105,500 | 04:57:11 27/05/2026 | |
| 255 | BCH/THB | $343.87 | $99,344.67 | 04:57:07 27/05/2026 | |
| 256 | BCH/USDC | $343.85 | $97,411.75 | 04:57:16 27/05/2026 | |
| 257 | BCH/BTC | $344.98 | $97,199.31 | 04:57:08 27/05/2026 | |
| 258 | BCH/USD | $344.32 | $96,443.69 | 05:03:15 27/05/2026 | |
| 259 | BCH/USD | $345.88 | $93,544.94 | 05:03:16 27/05/2026 | |
| 260 | BCH/USDC | $345.66 | $91,371.81 | 05:00:16 27/05/2026 | |
| 261 | BCH/USDC | $411.93 | $88,172.74 | 05:00:11 27/05/2026 | |
| 262 | BCH/USD | $344.25 | $85,662.70 | 05:00:12 27/05/2026 | |
| 263 | BCH/USDT | $344.24 | $85,033.81 | 05:00:09 27/05/2026 | |
| 264 | BCH/USDC | $343.88 | $84,151.32 | 05:00:16 27/05/2026 | |
| 265 | BCH/USDC | $345.32 | $73,691.77 | 05:00:15 27/05/2026 | |
| 266 | BCH/USDT | $344.24 | $73,471.33 | 05:00:10 27/05/2026 | |
| 267 | BCH/USDC | $344.63 | $71,924.46 | 04:59:54 27/05/2026 | |
| 268 | BCH/USD1 | $344.52 | $71,871.16 | 04:57:16 27/05/2026 | |
| 269 | BCH/BTC | $344.18 | $70,469.35 | 04:59:53 27/05/2026 | |
| 270 | BCH/USDT | $345.76 | $69,990.81 | 04:57:10 27/05/2026 | |
| 271 | BCH/UAH | $339.71 | $69,183.20 | 04:57:11 27/05/2026 | |
| 272 | BCH/USDT | $344.44 | $66,996.97 | 05:00:10 27/05/2026 | |
| 273 | BCH/USDC | $344.23 | $66,751.72 | 05:00:07 27/05/2026 | |
| 274 | BCH/INR | $348.47 | $63,778.53 | 05:00:08 27/05/2026 | |
| 275 | BCH/USDT | $344.30 | $62,396.80 | 04:57:08 27/05/2026 | |
| 276 | BCH/INR | $358.15 | $61,108.01 | 05:00:09 27/05/2026 | |
| 277 | BCH/USDT | $343.96 | $56,354.50 | 05:00:11 27/05/2026 | |
| 278 | BCH/USDC | $344.26 | $53,969.61 | 04:57:07 27/05/2026 | |
| 279 | BCH/USD1 | $345.43 | $52,654.74 | 04:36:07 27/05/2026 | |
| 280 | BCH/USDC | $343.88 | $46,734.11 | 05:00:16 27/05/2026 | |
| 281 | BCH/BTC | $344.21 | $46,507.20 | 04:57:18 27/05/2026 | |
| 282 | BCH/BTC | $344.21 | $46,488.70 | 05:00:10 27/05/2026 | |
| 283 | BCH/BTC | $344.22 | $46,464.59 | 05:00:13 27/05/2026 | |
| 284 | BCH/PHP | $344.49 | $46,100.75 | 05:00:07 27/05/2026 | |
| 285 | BCH/BTC | $344.98 | $44,458.30 | 04:57:09 27/05/2026 | |
| 286 | BCH/USDT | $343.94 | $43,182.21 | 05:00:07 27/05/2026 | |
| 287 | BCH/EUR | $345.55 | $40,439.56 | 04:59:53 27/05/2026 | |
| 288 | BCH/USDC | $345.27 | $40,221.50 | 04:56:24 27/05/2026 | |
| 289 | BCH/EUR | $344.04 | $39,966.62 | 05:00:12 27/05/2026 | |
| 290 | BCH/EUR | $345.79 | $38,930.27 | 04:56:54 27/05/2026 | |
| 291 | BCH/GUSD | $345.22 | $38,922.55 | 04:59:54 27/05/2026 | |
| 292 | BCH/USD | $345.26 | $38,922.55 | 04:59:53 27/05/2026 | |
| 293 | BCH/USDC | $345.17 | $38,922.55 | 04:59:53 27/05/2026 | |
| 294 | BCH/FDUSD | $345.77 | $38,153.78 | 04:56:54 27/05/2026 | |
| 295 | BCH/KRW | $341.48 | $37,734.91 | 04:56:53 27/05/2026 | |
| 296 | BCH/USDC | $345.91 | $36,922.77 | 05:00:07 27/05/2026 | |
| 297 | BCH/USDT | $344.24 | $33,916.02 | 04:57:11 27/05/2026 | |
| 298 | BCH/USDT | $345.02 | $33,678.19 | 04:54:15 27/05/2026 | |
| 299 | BCH/USD | $343.82 | $33,009.74 | 05:00:16 27/05/2026 | |
| 300 | BCH/BTC | $344.83 | $32,401.61 | 05:00:13 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,947,495 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.