Bitcoin Cash BCH
Xếp hạng #18
15:03:00 12/08/2026
Giá Bitcoin Cash (BCH)
$213.00 -1.06%
0.003340 BTC
5,493,345 VND
Thấp: $211.16
Cao: $215.29
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.22 | $959,264,916 | 15:00:10 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $212.98 | $346,853,587 | 15:00:09 12/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.08 | $174,330,451 | 15:00:12 12/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.08 | $174,329,074 | 15:00:09 12/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.92 | $119,052,743 | 14:57:16 12/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $212.93 | $101,402,469 | 14:57:17 12/08/2026 |
| 8 |  GroveX |
BCH/USDT | $213.08 | $90,951,847 | 15:00:09 12/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.90 | $38,979,634 | 14:57:15 12/08/2026 |
| 10 |  KTX |
BCH/USDT | $212.91 | $25,814,575 | 15:00:15 12/08/2026 |
| 11 |  Binance |
BCH/USDT | $212.86 | $22,017,157 | 14:54:16 12/08/2026 |
| 12 | AstralX |
BCH/USDT | $213.10 | $21,414,863 | 14:57:07 12/08/2026 |
| 13 |  BTSE |
BCH/USDT | $212.98 | $21,276,405 | 14:54:15 12/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.89 | $20,978,079 | 15:00:15 12/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $212.90 | $20,642,815 | 15:00:15 12/08/2026 |
| 16 |  BITmarkets |
BCH/USDT | $212.78 | $20,636,429 | 15:00:15 12/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $212.92 | $19,015,880 | 14:57:15 12/08/2026 |
| 18 |  Ekbit |
BCH/USDT | $212.89 | $18,623,491 | 15:00:15 12/08/2026 |
| 19 |  ASTX |
BCH/USDT | $212.89 | $17,526,715 | 15:00:16 12/08/2026 |
| 20 |  FameEX |
BCH/USDT | $212.81 | $16,567,265 | 14:51:19 12/08/2026 |
| 21 |  BlockFin |
BCH/USDT | $212.86 | $14,841,397 | 15:00:18 12/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $212.87 | $14,478,464 | 15:00:17 12/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $212.88 | $14,478,331 | 15:00:15 12/08/2026 |
| 24 |  WHXEX |
BCH/USDT | $212.88 | $14,477,652 | 15:00:16 12/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $212.95 | $14,462,405 | 14:57:15 12/08/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $213.17 | $14,189,289 | 14:54:15 12/08/2026 |
| 27 | Koinbay |
BCH/USDT | $213.15 | $13,597,269 | 14:57:13 12/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $213.12 | $13,593,960 | 15:00:12 12/08/2026 |
| 29 | idax exchange |
BCH/USDT | $213.12 | $13,593,839 | 15:00:12 12/08/2026 |
| 30 | WHXEX |
BCH/USDT | $213.12 | $13,593,839 | 15:00:12 12/08/2026 |
| 31 |  LBank |
BCH/USDT | $212.95 | $13,513,107 | 14:57:15 12/08/2026 |
| 32 |  BitMart |
BCH/USDT | $212.89 | $13,126,518 | 15:00:15 12/08/2026 |
| 33 |  CoinP |
BCH/USDT | $212.98 | $13,111,566 | 15:00:10 12/08/2026 |
| 34 |  CoinW |
BCH/USDT | $212.93 | $12,305,693 | 14:57:18 12/08/2026 |
| 35 |  KCEX |
BCH/USDT | $212.93 | $12,052,488 | 14:57:15 12/08/2026 |
| 36 |  AllinX |
BCH/USDT | $213.08 | $11,759,427 | 15:00:10 12/08/2026 |
| 37 |  WEEX |
BCH/USDT | $212.92 | $11,739,784 | 14:57:17 12/08/2026 |
| 38 |  BiFinance |
BCH/USDT | $213.10 | $11,292,720 | 14:57:12 12/08/2026 |
| 39 |  Echobit |
BCH/USDT | $212.92 | $11,034,307 | 14:57:16 12/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $212.86 | $10,949,229 | 15:00:17 12/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $213.06 | $9,596,309 | 14:57:15 12/08/2026 |
| 42 |  Batonex |
BCH/USDT | $212.90 | $8,791,244 | 15:00:16 12/08/2026 |
| 43 |  BVOX |
BCH/USDT | $212.89 | $8,701,904 | 14:57:15 12/08/2026 |
| 44 |  Hibt |
BCH/USDT | $213.07 | $8,691,807 | 14:57:18 12/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $212.92 | $8,519,390 | 14:57:16 12/08/2026 |
| 46 | CoinChief |
BCH/USDT | $213.10 | $8,176,396 | 14:57:11 12/08/2026 |
| 47 |  ZKE |
BCH/USDT | $213.12 | $8,123,692 | 15:00:10 12/08/2026 |
| 48 |  CoinMy |
BCH/USDT | $212.91 | $8,120,896 | 15:00:16 12/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $212.76 | $7,698,693 | 14:48:15 12/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $212.90 | $7,428,299 | 15:00:16 12/08/2026 |
| 51 |  YEX |
BCH/USDT | $212.84 | $7,314,822 | 15:00:16 12/08/2026 |
| 52 |  Toobit |
BCH/USDT | $212.93 | $7,093,432 | 14:57:17 12/08/2026 |
| 53 |  BiKing |
BCH/USDT | $212.81 | $6,979,396 | 15:00:17 12/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $212.90 | $6,645,909 | 15:00:15 12/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.13 | $6,498,981 | 14:57:18 12/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $212.88 | $5,989,914 | 14:57:15 12/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $212.93 | $5,635,810 | 14:57:17 12/08/2026 |
| 58 | CoinP |
BCH/USDT | $212.86 | $5,315,136 | 15:00:16 12/08/2026 |
| 59 | BingX |
BCH/USDT | $212.91 | $5,024,796 | 14:57:18 12/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $213.46 | $4,944,914 | 14:57:16 12/08/2026 |
| 61 |  OneEx |
BCH/USDT | $213.00 | $4,898,826 | 15:00:16 12/08/2026 |
| 62 |  Websea |
BCH/USDT | $212.88 | $4,544,411 | 14:57:17 12/08/2026 |
| 63 |  Poloniex |
BCH/USDT | $212.66 | $4,378,345 | 14:59:23 12/08/2026 |
| 64 |  Gate |
BCH/USDT | $212.77 | $4,315,279 | 14:54:19 12/08/2026 |
| 65 |  BTCC |
BCH/USDT | $213.04 | $4,177,130 | 14:57:16 12/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $213.10 | $4,008,219 | 14:57:16 12/08/2026 |
| 67 |  Bybit |
BCH/USDT | $212.88 | $3,875,084 | 14:54:16 12/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $212.92 | $3,691,005 | 14:57:18 12/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.90 | $3,417,415 | 14:57:16 12/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $212.90 | $3,341,781 | 14:57:15 12/08/2026 |
| 71 |  Phemex |
BCH/USDT | $213.20 | $3,284,980 | 14:57:11 12/08/2026 |
| 72 |  Azbit |
BCH/USDT | $213.00 | $3,280,181 | 14:57:11 12/08/2026 |
| 73 | SunX |
BCH/USDT | $212.85 | $3,222,476 | 15:00:19 12/08/2026 |
| 74 | CrypFine |
BCH/USDT | $213.15 | $3,199,821 | 14:57:11 12/08/2026 |
| 75 | WHXEX |
BCH/USD | $212.84 | $2,886,463 | 15:00:16 12/08/2026 |
| 76 |  BitDelta |
BCH/USDT | $213.20 | $2,831,629 | 14:57:07 12/08/2026 |
| 77 |  MEXC |
BCH/USDT | $213.26 | $2,706,859 | 14:57:16 12/08/2026 |
| 78 | CoinUp.io |
BCH/USDT | $213.10 | $2,706,310 | 14:57:11 12/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $212.87 | $2,615,344 | 15:00:08 12/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $212.90 | $2,603,834 | 14:57:18 12/08/2026 |
| 81 | IndoEx |
BCH/USDC | $212.87 | $2,568,857 | 15:00:08 12/08/2026 |
| 82 | Tapbit |
BCH/USDT | $213.15 | $2,198,109 | 14:57:10 12/08/2026 |
| 83 | WhiteBIT |
BCH/USDT | $212.64 | $2,106,810 | 14:54:10 12/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $212.92 | $2,030,997 | 15:00:17 12/08/2026 |
| 85 |  Bitget |
BCH/USDT | $212.86 | $2,028,551 | 14:54:16 12/08/2026 |
| 86 |  UZX |
BCH/USDT | $212.85 | $1,973,530 | 14:57:15 12/08/2026 |
| 87 |  Bitspay |
BCH/BNB | $411.99 | $1,963,756 | 15:00:11 12/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $212.85 | $1,925,727 | 14:54:19 12/08/2026 |
| 89 | Binance |
BCH/USDC | $212.86 | $1,737,136 | 14:54:16 12/08/2026 |
| 90 | Ulink |
BCH/USDT | $346.67 | $1,679,641 | 15:00:18 12/08/2026 |
| 91 | BiKing |
BCH/USDT | $213.18 | $1,675,647 | 15:00:08 12/08/2026 |
| 92 | Binance |
BCH/USDT | $213.07 | $1,674,665 | 14:56:42 12/08/2026 |
| 93 | BVOX |
BCH/USDT | $213.10 | $1,550,870 | 14:57:11 12/08/2026 |
| 94 |  Kalshi |
BCH/USD | $213.15 | $1,436,255 | 15:03:15 12/08/2026 |
| 95 | IndoEx |
BCH/USDT | $212.87 | $1,401,904 | 15:00:08 12/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $212.82 | $1,350,017 | 14:54:16 12/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $212.84 | $1,306,457 | 15:00:16 12/08/2026 |
| 98 |  Pionex |
BCH/USDT | $213.10 | $1,302,622 | 14:57:12 12/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $213.10 | $1,207,678 | 14:57:10 12/08/2026 |
| 100 | IndoEx |
BCH/BTC | $212.87 | $1,195,925 | 15:00:08 12/08/2026 |
| 101 | BlockFin |
BCH/USDT | $213.40 | $1,162,856 | 14:57:10 12/08/2026 |
| 102 |  Picol |
BCH/USDT | $213.08 | $1,149,307 | 15:00:08 12/08/2026 |
| 103 | Phemex |
BCH/USDT | $212.93 | $1,099,039 | 14:57:16 12/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $212.92 | $1,091,874 | 14:57:15 12/08/2026 |
| 105 |  OKX |
BCH/USDT | $213.08 | $1,046,033 | 14:56:24 12/08/2026 |
| 106 |  Gems Trade |
BCH/USDT | $213.08 | $1,045,540 | 15:00:13 12/08/2026 |
| 107 |  Paribu |
BCH/TRY | $212.71 | $1,036,674 | 14:59:23 12/08/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $212.89 | $959,334 | 15:00:17 12/08/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $212.98 | $925,091 | 15:00:10 12/08/2026 |
| 110 | Hotcoin |
BCH/USD | $212.87 | $877,109 | 14:57:18 12/08/2026 |
| 111 | IndoEx |
BCH/LTC | $212.87 | $875,751 | 15:00:08 12/08/2026 |
| 112 | Biconomy.com |
BCH/USDT | $212.94 | $845,039 | 14:51:10 12/08/2026 |
| 113 | Hibt |
BCH/USDT | $213.10 | $838,102 | 14:57:11 12/08/2026 |
| 114 | BTCC |
BCH/USDT | $213.10 | $837,492 | 14:57:08 12/08/2026 |
| 115 | Ourbit |
BCH/USDT | $213.10 | $837,054 | 14:57:11 12/08/2026 |
| 116 | CoinMy |
BCH/USDT | $213.12 | $830,738 | 15:00:11 12/08/2026 |
| 117 |  4E |
BCH/USDT | $213.10 | $829,498 | 14:57:10 12/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $213.12 | $821,504 | 14:57:26 12/08/2026 |
| 119 |  XT.COM |
BCH/USDT | $213.10 | $807,019 | 14:57:11 12/08/2026 |
| 120 |  BitTap |
BCH/USDT | $212.84 | $805,570 | 15:00:19 12/08/2026 |
| 121 |  AEGET |
BCH/USDT | $212.92 | $753,714 | 14:57:20 12/08/2026 |
| 122 |  SunX |
BCH/USDT | $214.54 | $733,181 | 15:03:16 12/08/2026 |
| 123 |  BitradeX |
BCH/USDT | $213.10 | $717,348 | 14:57:10 12/08/2026 |
| 124 |  BloFin |
BCH/USDT | $213.09 | $704,836 | 14:48:08 12/08/2026 |
| 125 | BloFin |
BCH/USDT | $212.80 | $700,038 | 14:51:20 12/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $212.95 | $686,460 | 14:57:18 12/08/2026 |
| 127 |  CoinEx |
BCH/USDT | $212.93 | $666,652 | 14:57:15 12/08/2026 |
| 128 |  AIA Exchange |
BCH/USDT | $213.08 | $648,726 | 15:00:10 12/08/2026 |
| 129 |  Extended |
BCH/USD | $212.90 | $646,483 | 15:03:16 12/08/2026 |
| 130 |  P2B |
BCH/USDT | $212.89 | $630,644 | 14:48:08 12/08/2026 |
| 131 | Toobit |
BCH/USDT | $213.10 | $612,819 | 14:57:10 12/08/2026 |
| 132 | YUBIT |
BCH/USDT | $213.00 | $599,671 | 14:57:11 12/08/2026 |
| 133 | CoinW |
BCH/USDT | $213.10 | $584,382 | 14:57:10 12/08/2026 |
| 134 |  BYDFi |
BCH/USDT | $212.86 | $567,462 | 15:00:15 12/08/2026 |
| 135 | MEXC |
BCH/USDT | $212.89 | $547,142 | 14:48:08 12/08/2026 |
| 136 |  Upbit |
BCH/KRW | $211.88 | $539,937 | 14:56:23 12/08/2026 |
| 137 |  XXKK |
BCH/USDT | $213.18 | $533,036 | 15:00:11 12/08/2026 |
| 138 |  HTX |
BCH/USDT | $212.59 | $522,294 | 14:59:54 12/08/2026 |
| 139 |  CRMClick |
BCH/USDT | $212.58 | $522,122 | 15:00:12 12/08/2026 |
| 140 | idax exchange |
BCH/USDC | $213.01 | $519,584 | 15:00:12 12/08/2026 |
| 141 | WHXEX |
BCH/USDC | $213.01 | $519,584 | 15:00:12 12/08/2026 |
| 142 | WEEX |
BCH/USDT | $213.10 | $496,500 | 14:57:09 12/08/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $213.08 | $490,586 | 14:56:59 12/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $213.30 | $466,298 | 14:57:13 12/08/2026 |
| 145 | KuCoin |
BCH/USDT | $212.92 | $417,789 | 14:56:23 12/08/2026 |
| 146 | IndoEx |
BCH/BSV | $213.74 | $408,455 | 15:00:08 12/08/2026 |
| 147 |  EdgeX |
BCH/USDC | $212.77 | $398,994 | 15:00:15 12/08/2026 |
| 148 | UZX |
BCH/USDT | $213.10 | $387,150 | 14:57:11 12/08/2026 |
| 149 |  Venus |
BCH/vBCH | $212.95 | $378,314 | 14:57:11 12/08/2026 |
| 150 |  BitxEX |
BCH/USDT | $213.08 | $375,299 | 15:00:12 12/08/2026 |
| 151 | Binance |
BCH/USDC | $213.07 | $355,400 | 14:56:42 12/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $213.04 | $342,533 | 15:03:50 12/08/2026 |
| 153 | Bitspay |
BCH/BTC | $410.44 | $341,151 | 15:00:11 12/08/2026 |
| 154 |  ApeX Omni |
BCH/USDT | $212.75 | $334,920 | 15:00:16 12/08/2026 |
| 155 |  Deribit |
BCH/USDC | $212.64 | $326,449 | 14:03:53 12/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $213.11 | $323,189 | 14:59:53 12/08/2026 |
| 157 |  KoinBX |
BCH/INR | $224.05 | $320,223 | 15:00:09 12/08/2026 |
| 158 | ZKE |
BCH/USDC | $213.01 | $311,754 | 15:00:10 12/08/2026 |
| 159 | DigiFinex |
BCH/USDT | $212.80 | $275,254 | 14:48:07 12/08/2026 |
| 160 | FameEX |
BCH/USDT | $213.00 | $270,407 | 14:57:10 12/08/2026 |
| 161 |  CoinTR |
BCH/USDT | $212.90 | $266,695 | 14:57:09 12/08/2026 |
| 162 | LBank |
BCH/USDT | $213.20 | $261,460 | 14:57:11 12/08/2026 |
| 163 |  BitMEX |
BCH/USD | $214.49 | $254,902 | 14:57:15 12/08/2026 |
| 164 | Bitbase |
BCH/USDT | $213.20 | $251,893 | 14:57:10 12/08/2026 |
| 165 | CoinEx |
BCH/USDT | $212.98 | $246,739 | 14:59:53 12/08/2026 |
| 166 | Bitspay |
BCH/USDT | $411.86 | $245,033 | 15:00:11 12/08/2026 |
| 167 | Binance |
BCH/FDUSD | $212.91 | $231,198 | 14:56:42 12/08/2026 |
| 168 |  Blynex |
BCH/USDT | $213.03 | $229,927 | 14:57:11 12/08/2026 |
| 169 | MGBX |
BCH/USDT | $213.10 | $225,636 | 14:57:12 12/08/2026 |
| 170 | P2B |
BCH/USD | $213.10 | $222,548 | 14:48:08 12/08/2026 |
| 171 | KoinBX |
BCH/USDT | $213.18 | $217,440 | 15:00:09 12/08/2026 |
| 172 |  NexDAX |
BCH/USDT | $213.00 | $216,363 | 14:57:11 12/08/2026 |
| 173 |  EVEDEX |
BCH/USD | $212.97 | $211,393 | 15:03:15 12/08/2026 |
| 174 |  FMFW.io |
BCH/USD | $213.23 | $210,621 | 15:00:08 12/08/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $213.02 | $210,408 | 15:00:10 12/08/2026 |
| 176 |  Changelly |
BCH/USDT | $213.02 | $210,408 | 15:00:11 12/08/2026 |
| 177 |  HitBTC |
BCH/USDT | $213.17 | $210,299 | 14:57:10 12/08/2026 |
| 178 | Bybit |
BCH/USDT | $212.98 | $197,388 | 14:54:08 12/08/2026 |
| 179 | WhiteBIT |
BCH/WBT | $212.59 | $195,437 | 14:54:10 12/08/2026 |
| 180 | YEX |
BCH/USDC | $212.84 | $193,202 | 15:00:16 12/08/2026 |
| 181 | Bitspay |
BCH/ETH | $411.67 | $190,349 | 15:00:11 12/08/2026 |
| 182 |  LMAX Digital |
BCH/USD | $212.83 | $186,065 | 15:00:13 12/08/2026 |
| 183 |  BitKan |
BCH/USDT | $213.08 | $185,551 | 15:00:10 12/08/2026 |
| 184 | HTX |
BCH/USDT | $212.80 | $176,810 | 14:54:20 12/08/2026 |
| 185 | Deepcoin |
BCH/USDT | $213.10 | $175,284 | 14:57:10 12/08/2026 |
| 186 |  AlphaX |
BCH/USDT | $212.81 | $171,708 | 15:00:16 12/08/2026 |
| 187 |  BlueBit |
BCH/USDT | $212.98 | $171,161 | 15:00:08 12/08/2026 |
| 188 | ASTX |
BCH/USDT | $213.18 | $167,046 | 15:00:11 12/08/2026 |
| 189 |  LeveX |
BCH/USDT | $212.88 | $165,383 | 15:00:15 12/08/2026 |
| 190 |  Bitunix |
BCH/USD | $212.93 | $161,800 | 14:57:17 12/08/2026 |
| 191 | WhiteBIT |
BCH/USDC | $212.45 | $161,639 | 14:54:10 12/08/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $213.17 | $150,472 | 15:00:16 12/08/2026 |
| 193 | Cat.Ex |
BCH/BTC | $213.10 | $149,029 | 15:00:16 12/08/2026 |
| 194 |  Bithumb |
BCH/KRW | $211.79 | $137,326 | 14:59:53 12/08/2026 |
| 195 | Bitunix |
BCH/USDT | $213.10 | $136,471 | 14:57:11 12/08/2026 |
| 196 | Gate |
BCH/USDT | $212.98 | $129,350 | 14:56:24 12/08/2026 |
| 197 | Bitbase |
BCH/USDC | $212.93 | $129,245 | 14:57:18 12/08/2026 |
| 198 |  Cryptomus |
BCH/USDT | $212.94 | $128,002 | 14:57:10 12/08/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $212.55 | $119,465 | 15:00:16 12/08/2026 |
| 200 | CoinTR |
BCH/TRY | $212.68 | $117,910 | 14:57:09 12/08/2026 |
| 201 |  Bitvavo |
BCH/EUR | $212.88 | $112,531 | 14:57:11 12/08/2026 |
| 202 |  Bitcastle |
BCH/USDT | $213.08 | $109,790 | 15:00:13 12/08/2026 |
| 203 | KTX |
BCH/USDT | $213.18 | $109,279 | 15:00:10 12/08/2026 |
| 204 | MEXC |
BCH/USDC | $212.88 | $109,061 | 14:57:16 12/08/2026 |
| 205 | CoinEx |
BCH/USDC | $212.75 | $104,947 | 14:57:15 12/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $212.93 | $103,035 | 15:00:09 12/08/2026 |
| 207 |  VinDAX |
BCH/BTC | $212.89 | $102,778 | 15:00:10 12/08/2026 |
| 208 | MEXC |
BCH/USD1 | $213.19 | $102,202 | 14:57:16 12/08/2026 |
| 209 |  PrimeXBT |
BCH/USDT | $212.91 | $101,206 | 15:00:15 12/08/2026 |
| 210 | BingX |
BCH/USDT | $213.13 | $93,434.38 | 14:57:07 12/08/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $213.41 | $90,923.04 | 15:00:10 12/08/2026 |
| 212 |  BigONE |
BCH/USDT | $213.14 | $87,567.90 | 14:57:10 12/08/2026 |
| 213 | WhiteBIT |
BCH/TRY | $212.97 | $87,417.31 | 14:54:10 12/08/2026 |
| 214 | HitBTC |
BCH/USDT | $212.24 | $82,079.20 | 14:57:15 12/08/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $212.11 | $82,076.41 | 15:00:15 12/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $212.11 | $82,075.49 | 15:00:15 12/08/2026 |
| 217 |  TxFlow |
BCH/USDC | $212.64 | $79,984.65 | 14:54:27 12/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.13 | $78,324.00 | 15:00:11 12/08/2026 |
| 219 | Pionex |
BCH/USDT | $212.92 | $77,633.43 | 14:57:16 12/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $213.08 | $77,111.86 | 14:54:07 12/08/2026 |
| 221 | EasiCoin |
BCH/USDT | $212.98 | $75,406.87 | 15:00:10 12/08/2026 |
| 222 |  Kraken |
BCH/USD | $213.02 | $70,916.69 | 14:59:24 12/08/2026 |
| 223 |  Aster |
BCH/USDT | $212.43 | $66,801.68 | 14:54:15 12/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $213.16 | $64,615.35 | 14:57:12 12/08/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $212.85 | $61,670.65 | 14:54:07 12/08/2026 |
| 226 | Azbit |
BCH/BTC | $213.45 | $61,615.14 | 14:57:11 12/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $213.04 | $60,311.10 | 15:00:08 12/08/2026 |
| 228 | Bitget |
BCH/USDT | $212.80 | $60,020.25 | 14:54:59 12/08/2026 |
| 229 | Bitrue |
BCH/XRP | $213.15 | $59,418.11 | 14:57:12 12/08/2026 |
| 230 | LeveX |
BCH/USDC | $212.89 | $55,661.30 | 15:00:15 12/08/2026 |
| 231 |  Lighter |
BCH/USDC | $212.88 | $54,904.09 | 14:57:15 12/08/2026 |
| 232 | KCEX |
BCH/USDT | $213.20 | $54,393.05 | 14:57:07 12/08/2026 |
| 233 | MEXC |
BCH/USD1 | $213.04 | $54,341.54 | 14:48:08 12/08/2026 |
| 234 | BYDFi |
BCH/USDT | $213.18 | $53,037.06 | 15:00:11 12/08/2026 |
| 235 | WhiteBIT |
BCH/BTC | $212.16 | $52,574.01 | 14:54:10 12/08/2026 |
| 236 | BitMEX |
BCH/USDT | $214.36 | $51,937.13 | 14:57:15 12/08/2026 |
| 237 | Cofinex |
BCH/USDT | $212.78 | $50,498.00 | 15:00:08 12/08/2026 |
| 238 |  Coins.ph |
BCH/PHP | $213.05 | $47,664.08 | 15:00:07 12/08/2026 |
| 239 |  Coincall |
BCH/USD | $212.93 | $46,892.37 | 15:00:17 12/08/2026 |
| 240 |  Pacifica |
BCH/USD | $212.99 | $44,826.87 | 15:03:15 12/08/2026 |
| 241 | BitxEX |
BCH/USDT | $212.89 | $43,408.60 | 15:00:16 12/08/2026 |
| 242 |  Bitcoiva |
BCH/INR | $222.51 | $43,043.81 | 15:00:11 12/08/2026 |
| 243 | BitTap |
BCH/USDT | $212.90 | $37,720.96 | 14:57:07 12/08/2026 |
| 244 |  Bit2Me |
BCH/EUR | $212.96 | $37,502.96 | 14:57:11 12/08/2026 |
| 245 | Coins.ph |
BCH/USDT | $212.78 | $37,362.88 | 15:00:07 12/08/2026 |
| 246 | EasiCoin |
BCH/USDC | $212.96 | $36,504.16 | 15:00:10 12/08/2026 |
| 247 | Kraken |
BCH/EUR | $212.97 | $35,472.16 | 14:59:53 12/08/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $212.61 | $35,016.92 | 14:56:59 12/08/2026 |
| 249 | Bitrue |
BCH/USDC | $213.19 | $30,539.34 | 14:57:12 12/08/2026 |
| 250 | Pionex |
BCH/BTC | $213.13 | $29,325.48 | 14:57:12 12/08/2026 |
| 251 | MEXC |
BCH/USDC | $212.56 | $29,205.08 | 14:48:08 12/08/2026 |
| 252 | WhiteBIT |
BCH/UAH | $204.54 | $29,175.24 | 14:54:10 12/08/2026 |
| 253 | Binance |
BCH/BTC | $213.11 | $27,912.32 | 14:56:42 12/08/2026 |
| 254 |  PointPay |
BCH/USDT | $213.00 | $27,586.37 | 14:57:10 12/08/2026 |
| 255 |  Remitano |
BCH/USDT | $212.72 | $26,616.57 | 15:00:09 12/08/2026 |
| 256 | P2B |
BCH/BTC | $211.94 | $25,341.32 | 14:48:08 12/08/2026 |
| 257 | Koinbay |
BCH/BTC | $213.07 | $25,008.61 | 14:57:13 12/08/2026 |
| 258 | idax exchange |
BCH/BTC | $213.05 | $25,002.18 | 15:00:12 12/08/2026 |
| 259 | WHXEX |
BCH/BTC | $213.05 | $25,002.18 | 15:00:12 12/08/2026 |
| 260 |  Emirex |
BCH/USDC | $213.19 | $23,942.46 | 15:00:11 12/08/2026 |
| 261 |  Koinpark |
BCH/USDT | $213.10 | $23,717.44 | 14:57:11 12/08/2026 |
| 262 |  BitexLive |
BCH/USDT | $213.08 | $22,281.12 | 15:00:14 12/08/2026 |
| 263 |  Bitbank |
BCC/JPY | $213.07 | $22,117.77 | 14:57:10 12/08/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $213.18 | $21,513.58 | 15:00:10 12/08/2026 |
| 265 | OKX |
BCH/EUR | $212.73 | $18,625.07 | 14:56:24 12/08/2026 |
| 266 | OKX |
BCH/USDC | $212.70 | $18,029.44 | 14:56:24 12/08/2026 |
| 267 |  Niza.io |
BCH/USD | $213.02 | $17,745.56 | 15:00:11 12/08/2026 |
| 268 | Gate |
BCH/USDC | $213.20 | $17,573.83 | 14:56:24 12/08/2026 |
| 269 | Bitcoiva |
BCH/USDT | $213.08 | $17,283.45 | 15:00:11 12/08/2026 |
| 270 | BYDFi |
BCH/USDC | $212.83 | $17,220.93 | 15:00:15 12/08/2026 |
| 271 | Bitbaby |
BCH/USDC | $213.16 | $16,711.08 | 14:54:07 12/08/2026 |
| 272 | Koinpark |
BCH/INR | $224.87 | $16,401.10 | 14:57:11 12/08/2026 |
| 273 | KuCoin |
BCH/BTC | $212.91 | $16,253.34 | 14:56:23 12/08/2026 |
| 274 | LeveX |
BCH/USD | $212.83 | $16,093.86 | 15:00:15 12/08/2026 |
| 275 |  LATOKEN |
BCH/USDT | $212.62 | $16,002.49 | 14:57:13 12/08/2026 |
| 276 | CoinEx |
BCH/BTC | $213.12 | $15,584.00 | 14:59:53 12/08/2026 |
| 277 | WEEX |
BCH/USDC | $213.09 | $15,551.58 | 14:57:09 12/08/2026 |
| 278 | Kraken |
BCH/USDC | $212.63 | $15,446.04 | 14:59:24 12/08/2026 |
| 279 | NexDAX |
BCH/BTC | $212.99 | $14,665.18 | 14:57:11 12/08/2026 |
| 280 | WhiteBIT |
BCH/EUR | $212.85 | $14,603.59 | 14:54:10 12/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $213.30 | $14,459.52 | 15:00:13 12/08/2026 |
| 282 | LeveX |
BCH/USDT | $212.98 | $13,995.49 | 15:00:11 12/08/2026 |
| 283 | XT.COM |
BCH/BTC | $213.13 | $13,951.73 | 14:57:11 12/08/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $212.83 | $13,703.33 | 14:54:07 12/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $212.26 | $12,599.83 | 14:35:48 12/08/2026 |
| 286 | Kraken |
BCH/USDT | $212.48 | $12,542.26 | 14:59:53 12/08/2026 |
| 287 |  XBO.com |
BCH/EUR | $212.75 | $12,539.39 | 15:00:10 12/08/2026 |
| 288 | XBO.com |
BCH/USD | $212.76 | $11,652.19 | 15:00:10 12/08/2026 |
| 289 |  Luno |
BCH/MYR | $213.77 | $11,557.30 | 14:59:53 12/08/2026 |
| 290 | Binance |
BCH/EUR | $212.73 | $11,371.30 | 14:56:42 12/08/2026 |
| 291 | 4E |
BCH/USDT | $212.91 | $10,969.43 | 14:57:15 12/08/2026 |
| 292 | LeveX |
BCH/USDC | $213.06 | $10,789.38 | 15:00:11 12/08/2026 |
| 293 | LMAX Digital |
BCH/JPY | $213.46 | $9,774.31 | 15:00:13 12/08/2026 |
| 294 | Niza.io |
BCH/EUR | $212.96 | $8,911.77 | 15:00:11 12/08/2026 |
| 295 | MEXC |
BCH/BTC | $212.89 | $8,885.91 | 14:48:08 12/08/2026 |
| 296 |  Coinone |
BCH/KRW | $211.95 | $8,717.42 | 14:56:23 12/08/2026 |
| 297 |  CoinCola |
BCH/USDT | $213.08 | $8,512.25 | 15:00:08 12/08/2026 |
| 298 |  Variational |
BCH/USDC | $212.82 | $8,115.51 | 15:03:17 12/08/2026 |
| 299 | OKX |
BCH/USD | $212.80 | $7,250.49 | 14:56:54 12/08/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $213.07 | $7,203.90 | 15:00:09 12/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.