Bitcoin Cash BCH
Xếp hạng #18
12:48:00 20/10/2026
Giá Bitcoin Cash (BCH)
$278.33 -0.06%
0.003401 BTC
7,208,389 VND
Thấp: $275.12
Cao: $280.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,028,226 | 12:00:11 20/10/2026 |
| 2 |  Ulink |
BCH/USDT | $278.95 | $598,876,323 | 12:00:10 20/10/2026 |
| 3 |  SunX |
BCH/USDT | $278.95 | $598,865,241 | 12:00:12 20/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $278.95 | $231,492,084 | 12:00:10 20/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $278.67 | $152,553,903 | 12:00:16 20/10/2026 |
| 6 |  OmniX |
BCH/USDT | $278.75 | $141,412,126 | 11:57:16 20/10/2026 |
| 7 |  ASTX |
BCH/USDT | $278.69 | $139,455,928 | 12:00:15 20/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $278.74 | $126,964,350 | 11:57:16 20/10/2026 |
| 9 |  KTX |
BCH/USDT | $278.81 | $124,201,570 | 12:00:15 20/10/2026 |
| 10 |  Binance |
BCH/USDT | $278.83 | $64,636,983 | 11:51:17 20/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $278.72 | $63,721,002 | 12:00:15 20/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $278.70 | $51,933,282 | 11:57:15 20/10/2026 |
| 13 |  AstralX |
BCH/USDT | $278.76 | $50,934,315 | 11:57:15 20/10/2026 |
| 14 |  FameEX |
BCH/USDT | $278.75 | $49,322,329 | 11:57:18 20/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $278.74 | $47,310,404 | 11:57:15 20/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $278.73 | $46,103,362 | 11:57:15 20/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $278.76 | $40,323,397 | 11:57:15 20/10/2026 |
| 18 |  KCEX |
BCH/USDT | $278.76 | $34,880,651 | 11:57:15 20/10/2026 |
| 19 |  WEEX |
BCH/USDT | $278.75 | $33,516,214 | 11:57:16 20/10/2026 |
| 20 |  LBank |
BCH/USDT | $278.77 | $32,361,114 | 11:57:16 20/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $278.67 | $32,143,609 | 12:00:17 20/10/2026 |
| 22 |  Echobit |
BCH/USDT | $278.75 | $28,111,266 | 11:57:16 20/10/2026 |
| 23 | AstralX |
BCH/USDT | $278.86 | $27,963,117 | 11:57:10 20/10/2026 |
| 24 |  CoinW |
BCH/USDT | $278.81 | $27,620,615 | 11:57:16 20/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $278.71 | $25,898,634 | 11:54:25 20/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $278.76 | $25,223,328 | 11:57:17 20/10/2026 |
| 27 |  BiFinance |
BCH/USDT | $279.06 | $23,627,556 | 11:57:08 20/10/2026 |
| 28 |  Hibt |
BCH/USDT | $278.82 | $21,918,712 | 11:54:18 20/10/2026 |
| 29 |  Batonex |
BCH/USDT | $278.75 | $21,492,778 | 11:57:16 20/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $278.67 | $20,514,936 | 12:00:16 20/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $278.75 | $20,272,794 | 11:57:15 20/10/2026 |
| 32 |  BVOX |
BCH/USDT | $278.84 | $18,709,406 | 11:57:15 20/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $278.76 | $17,604,594 | 11:57:16 20/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $278.93 | $17,347,293 | 11:57:15 20/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $278.68 | $17,248,996 | 12:00:17 20/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $278.67 | $17,248,454 | 12:00:16 20/10/2026 |
| 37 |  BTCC |
BCH/USDT | $278.72 | $16,841,444 | 11:57:16 20/10/2026 |
| 38 |  BiKing |
BCH/USDT | $278.67 | $16,623,593 | 12:00:16 20/10/2026 |
| 39 |  GroveX |
BCH/USDT | $278.95 | $16,245,334 | 12:00:07 20/10/2026 |
| 40 |  Websea |
BCH/USDT | $278.93 | $14,572,644 | 11:57:17 20/10/2026 |
| 41 |  BitDelta |
BCH/USDT | $278.96 | $14,050,423 | 11:57:09 20/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 | OmniX |
BCH/USDT | $278.96 | $13,122,418 | 11:57:08 20/10/2026 |
| 44 |  Bybit |
BCH/USDT | $278.69 | $12,864,851 | 11:51:16 20/10/2026 |
| 45 | Koinbay |
BCH/USDT | $278.99 | $11,718,191 | 11:57:11 20/10/2026 |
| 46 | idax exchange |
BCH/USDT | $278.89 | $11,632,575 | 12:00:09 20/10/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $278.52 | $11,395,820 | 11:45:15 20/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 |  MGBX |
BCH/USDT | $278.77 | $9,571,663 | 11:57:17 20/10/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $278.69 | $9,333,531 | 12:00:16 20/10/2026 |
| 51 |  Buzzex |
BCH/USDT | $278.96 | $9,208,883 | 11:57:08 20/10/2026 |
| 52 |  AEGET |
BCH/USDT | $278.69 | $9,167,292 | 12:00:19 20/10/2026 |
| 53 |  BingX |
BCH/USDT | $278.76 | $8,969,086 | 11:57:18 20/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $278.38 | $8,598,809 | 11:57:15 20/10/2026 |
| 55 |  UZX |
BCH/USDT | $278.73 | $7,668,879 | 11:57:15 20/10/2026 |
| 56 |  BitxEX |
BCH/USDT | $278.85 | $7,484,502 | 12:00:13 20/10/2026 |
| 57 |  EasiCoin |
BCH/USDT | $278.69 | $7,384,338 | 12:00:16 20/10/2026 |
| 58 |  Toobit |
BCH/USDT | $278.75 | $7,182,238 | 11:57:16 20/10/2026 |
| 59 |  ZKE |
BCH/USDT | $278.89 | $7,009,044 | 12:00:12 20/10/2026 |
| 60 | Binance |
BCH/USDT | $279.05 | $6,822,319 | 11:56:42 20/10/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $278.75 | $6,818,687 | 12:00:10 20/10/2026 |
| 62 | BingX |
BCH/USDC | $279.06 | $6,497,623 | 11:57:18 20/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $278.73 | $6,448,408 | 12:00:17 20/10/2026 |
| 64 |  Bitget |
BCH/USDT | $278.68 | $6,435,859 | 11:54:15 20/10/2026 |
| 65 | Binance |
BCH/USDC | $278.76 | $5,733,037 | 11:54:17 20/10/2026 |
| 66 |  Phemex |
BCH/USDT | $278.85 | $5,268,707 | 11:57:11 20/10/2026 |
| 67 |  Pionex |
BCH/USDT | $278.96 | $5,201,918 | 11:57:10 20/10/2026 |
| 68 |  Azbit |
BCH/USDT | $278.75 | $5,057,510 | 11:51:11 20/10/2026 |
| 69 |  Hotcoin |
BCH/USDT | $278.69 | $4,903,263 | 11:57:21 20/10/2026 |
| 70 |  OneEx |
BCH/USDT | $278.92 | $4,900,117 | 12:00:16 20/10/2026 |
| 71 | CrypFine |
BCH/USDT | $278.91 | $4,711,234 | 11:57:10 20/10/2026 |
| 72 | BlockFin |
BCH/USDT | $279.05 | $4,678,883 | 12:00:07 20/10/2026 |
| 73 |  Poloniex |
BCH/USDT | $278.84 | $4,647,841 | 11:59:23 20/10/2026 |
| 74 |  Picol |
BCH/USDT | $278.85 | $4,583,772 | 12:00:11 20/10/2026 |
| 75 |  SunX |
BCH/USDT | $270.10 | $4,578,127 | 12:00:16 20/10/2026 |
| 76 |  Gate |
BCH/USDT | $278.77 | $4,512,083 | 11:54:20 20/10/2026 |
| 77 | Phemex |
BCH/USDT | $278.75 | $4,444,352 | 11:57:15 20/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $279.08 | $3,850,165 | 11:57:07 20/10/2026 |
| 79 |  Deepcoin |
BCH/USDT | $278.64 | $3,769,161 | 11:57:15 20/10/2026 |
| 80 | IndoEx |
BCH/USDC | $279.08 | $3,750,991 | 11:57:07 20/10/2026 |
| 81 | SunX |
BCH/USDT | $278.69 | $3,523,864 | 12:00:19 20/10/2026 |
| 82 | BTCC |
BCH/USDT | $278.86 | $3,411,536 | 11:57:08 20/10/2026 |
| 83 |  XT.COM |
BCH/USDT | $278.96 | $3,408,801 | 11:57:08 20/10/2026 |
| 84 | CoinUp.io |
BCH/USDT | $278.86 | $3,381,231 | 11:57:08 20/10/2026 |
| 85 |  4E |
BCH/USDT | $278.75 | $3,376,397 | 12:00:07 20/10/2026 |
| 86 | Tapbit |
BCH/USDT | $279.01 | $3,358,230 | 11:57:07 20/10/2026 |
| 87 | Hibt |
BCH/USDT | $278.95 | $3,266,802 | 11:54:09 20/10/2026 |
| 88 | Ourbit |
BCH/USDT | $279.16 | $3,093,675 | 11:45:11 20/10/2026 |
| 89 |  BloFin |
BCH/USDT | $278.77 | $3,034,769 | 11:57:17 20/10/2026 |
| 90 |  MEXC |
BCH/USDT | $279.06 | $2,868,723 | 11:54:16 20/10/2026 |
| 91 | BloFin |
BCH/USDT | $279.16 | $2,800,144 | 11:57:09 20/10/2026 |
| 92 |  YUBIT |
BCH/USDT | $278.74 | $2,724,334 | 11:57:16 20/10/2026 |
| 93 |  Bitspay |
BCH/BNB | $411.83 | $2,721,172 | 12:00:07 20/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $278.70 | $2,672,382 | 12:00:16 20/10/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $277.56 | $2,411,523 | 12:00:08 20/10/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $278.68 | $2,326,772 | 12:00:17 20/10/2026 |
| 97 | Biconomy.com |
BCH/USDT | $278.91 | $2,266,277 | 11:57:10 20/10/2026 |
| 98 | WEEX |
BCH/USDT | $278.96 | $2,146,493 | 11:57:10 20/10/2026 |
| 99 | MEXC |
BCH/USDT | $278.95 | $2,132,655 | 11:51:12 20/10/2026 |
| 100 |  OKX |
BCH/USDT | $279.06 | $2,124,926 | 11:56:24 20/10/2026 |
| 101 |  Gems Trade |
BCH/USDT | $278.95 | $2,124,917 | 12:00:13 20/10/2026 |
| 102 |  XXKK |
BCH/USDT | $278.95 | $2,104,964 | 12:00:07 20/10/2026 |
| 103 | IndoEx |
BCH/USDT | $279.09 | $2,037,514 | 11:57:07 20/10/2026 |
| 104 | Toobit |
BCH/USDT | $278.96 | $2,036,240 | 11:57:08 20/10/2026 |
| 105 | Hotcoin |
BCH/USDT | $278.95 | $2,035,103 | 11:57:13 20/10/2026 |
| 106 |  P2B |
BCH/USDT | $278.95 | $1,903,218 | 11:57:18 20/10/2026 |
| 107 |  BitTap |
BCH/USDT | $278.60 | $1,839,542 | 12:00:16 20/10/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $279.08 | $1,819,000 | 11:56:29 20/10/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $278.99 | $1,781,172 | 12:00:15 20/10/2026 |
| 110 |  TRAIEX |
BCH/USDT | $278.85 | $1,780,275 | 12:00:15 20/10/2026 |
| 111 |  BTSE |
BCH/USDT | $278.65 | $1,780,207 | 11:57:15 20/10/2026 |
| 112 |  BITmarkets |
BCH/USDT | $278.66 | $1,778,020 | 11:57:15 20/10/2026 |
| 113 | Ulink |
BCH/USDT | $346.59 | $1,757,366 | 12:00:18 20/10/2026 |
| 114 | IndoEx |
BCH/BTC | $279.08 | $1,744,996 | 11:57:07 20/10/2026 |
| 115 |  BitradeX |
BCH/USDT | $278.75 | $1,710,929 | 12:00:08 20/10/2026 |
| 116 |  Upbit |
BCH/KRW | $281.51 | $1,706,599 | 11:56:53 20/10/2026 |
| 117 | YUBIT |
BCH/USDT | $278.85 | $1,685,003 | 11:57:12 20/10/2026 |
| 118 |  BYDFi |
BCH/USDT | $278.97 | $1,670,385 | 11:57:15 20/10/2026 |
| 119 | UZX |
BCH/USDT | $278.96 | $1,618,253 | 11:57:10 20/10/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $279.13 | $1,540,176 | 11:54:26 20/10/2026 |
| 121 |  SuperEx |
BCH/USDT | $278.37 | $1,503,776 | 11:54:13 20/10/2026 |
| 122 | CoinW |
BCH/USDT | $278.99 | $1,503,454 | 11:57:07 20/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $278.78 | $1,482,344 | 11:57:19 20/10/2026 |
| 124 | FameEX |
BCH/USDT | $279.05 | $1,456,806 | 11:57:12 20/10/2026 |
| 125 | WhiteBIT |
BCH/USDT | $279.01 | $1,449,313 | 11:45:08 20/10/2026 |
| 126 |  CRMClick |
BCH/USDT | $279.15 | $1,426,453 | 11:57:07 20/10/2026 |
| 127 |  HTX |
BCH/USDT | $278.92 | $1,422,596 | 11:53:23 20/10/2026 |
| 128 | Binance |
BCH/USDC | $278.77 | $1,335,713 | 11:53:42 20/10/2026 |
| 129 | IndoEx |
BCH/LTC | $279.08 | $1,299,606 | 11:57:07 20/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $278.99 | $1,284,257 | 11:48:17 20/10/2026 |
| 131 |  Extended |
BCH/USD | $279.13 | $1,271,462 | 12:00:16 20/10/2026 |
| 132 | Hotcoin |
BCH/USD | $278.72 | $1,129,261 | 11:57:21 20/10/2026 |
| 133 | idax exchange |
BCH/USDC | $278.81 | $1,064,129 | 12:00:09 20/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $278.96 | $924,151 | 11:57:10 20/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
BCH/USD | $278.94 | $899,768 | 12:00:50 20/10/2026 |
| 136 |  NEX Exchange |
BCH/USDT | $278.95 | $891,607 | 12:00:10 20/10/2026 |
| 137 |  Kalshi |
BCH/USD | $279.13 | $888,443 | 12:00:15 20/10/2026 |
| 138 | Bybit |
BCH/USDT | $278.76 | $888,309 | 11:54:11 20/10/2026 |
| 139 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 140 |  Tebbit |
BCH/USDT | $278.69 | $864,639 | 12:00:17 20/10/2026 |
| 141 | LBank |
BCH/USDT | $279.05 | $823,424 | 11:57:11 20/10/2026 |
| 142 |  LMAX Digital |
BCH/USD | $279.01 | $822,020 | 11:57:11 20/10/2026 |
| 143 | P2B |
BCH/USD | $279.30 | $797,032 | 11:57:18 20/10/2026 |
| 144 | MGBX |
BCH/USDT | $278.95 | $756,878 | 11:57:12 20/10/2026 |
| 145 |  Kraken |
BCH/USD | $278.76 | $693,462 | 11:59:24 20/10/2026 |
| 146 | BiKing |
BCH/USDT | $278.85 | $681,634 | 12:00:10 20/10/2026 |
| 147 | ASTX |
BCH/USDT | $278.75 | $678,818 | 12:00:08 20/10/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $278.95 | $674,549 | 12:00:07 20/10/2026 |
| 149 | SuperEx |
BCH/USD1 | $279.91 | $670,096 | 11:54:13 20/10/2026 |
| 150 | ZKE |
BCH/USDC | $278.82 | $638,378 | 12:00:12 20/10/2026 |
| 151 | KuCoin |
BCH/USDT | $279.01 | $608,834 | 11:56:23 20/10/2026 |
| 152 | IndoEx |
BCH/BSV | $279.08 | $602,829 | 11:57:07 20/10/2026 |
| 153 | Binance |
BCH/FDUSD | $279.02 | $596,657 | 11:56:42 20/10/2026 |
| 154 |  Bitvavo |
BCH/EUR | $278.87 | $583,237 | 11:57:11 20/10/2026 |
| 155 |  BitKan |
BCH/USDT | $278.85 | $581,030 | 12:00:10 20/10/2026 |
| 156 | Bitspay |
BCH/BTC | $412.37 | $549,531 | 12:00:07 20/10/2026 |
| 157 | KTX |
BCH/USDT | $278.85 | $527,701 | 12:00:10 20/10/2026 |
| 158 |  FMFW.io |
BCH/USD | $279.36 | $516,333 | 11:57:08 20/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $279.02 | $515,709 | 11:57:10 20/10/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $279.01 | $515,647 | 12:00:11 20/10/2026 |
| 161 |  Changelly |
BCH/USDT | $278.70 | $515,614 | 11:54:09 20/10/2026 |
| 162 | Bitbase |
BCH/USDT | $278.95 | $507,757 | 11:57:11 20/10/2026 |
| 163 |  Venus |
BCH/vBCH | $278.97 | $490,875 | 11:57:10 20/10/2026 |
| 164 |  EVEDEX |
BCH/USD | $278.67 | $482,243 | 12:00:16 20/10/2026 |
| 165 | WhiteBIT |
BCH/TRY | $279.28 | $473,987 | 11:45:08 20/10/2026 |
| 166 |  Bitcastle |
BCH/USDT | $278.85 | $459,204 | 12:00:09 20/10/2026 |
| 167 | Bitbase |
BCH/USDC | $278.94 | $451,373 | 11:48:17 20/10/2026 |
| 168 |  Bithumb |
BCH/KRW | $281.26 | $448,073 | 11:59:24 20/10/2026 |
| 169 | Tebbit |
BCH/USDT | $278.75 | $438,053 | 12:00:10 20/10/2026 |
| 170 |  Lighter |
BCH/USDC | $278.99 | $417,706 | 11:57:15 20/10/2026 |
| 171 | Pionex |
BCH/USDT | $278.75 | $400,479 | 11:57:16 20/10/2026 |
| 172 |  LeveX |
BCH/USDT | $278.66 | $376,160 | 12:00:15 20/10/2026 |
| 173 | Bitget |
BCH/USDT | $278.86 | $367,494 | 11:55:04 20/10/2026 |
| 174 | Kraken |
BCH/EUR | $278.85 | $366,679 | 11:59:24 20/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $278.86 | $358,874 | 11:57:12 20/10/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $279.01 | $331,099 | 11:59:23 20/10/2026 |
| 177 |  Variational |
BCH/USDC | $278.76 | $329,724 | 12:00:16 20/10/2026 |
| 178 |  KoinBX |
BCH/INR | $298.80 | $324,170 | 11:57:11 20/10/2026 |
| 179 | Deepcoin |
BCH/USDT | $278.86 | $321,754 | 11:57:10 20/10/2026 |
| 180 | Bitbaby |
BCH/USDT | $278.95 | $320,286 | 12:00:10 20/10/2026 |
| 181 | BVOX |
BCH/USDT | $278.76 | $319,536 | 11:57:08 20/10/2026 |
| 182 | Bitspay |
BCH/ETH | $412.24 | $313,821 | 12:00:07 20/10/2026 |
| 183 | HTX |
BCH/USDT | $278.85 | $302,016 | 11:51:16 20/10/2026 |
| 184 |  Blynex |
BCH/USDT | $279.01 | $294,978 | 11:57:08 20/10/2026 |
| 185 | Bitspay |
BCH/USDT | $412.37 | $292,918 | 12:00:07 20/10/2026 |
| 186 | EasiCoin |
BCH/USDT | $278.75 | $287,295 | 12:00:10 20/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $279.06 | $285,515 | 11:57:10 20/10/2026 |
| 188 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 189 |  NexDAX |
BCH/USDT | $279.05 | $283,637 | 12:00:07 20/10/2026 |
| 190 |  EdgeX |
BCH/USDC | $278.90 | $260,007 | 12:00:15 20/10/2026 |
| 191 |  Bitunix |
BCH/USDT | $278.86 | $255,126 | 11:57:07 20/10/2026 |
| 192 | BingX |
BCH/USDT | $278.99 | $232,960 | 11:57:11 20/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $278.69 | $231,484 | 12:00:10 20/10/2026 |
| 194 |  BlueBit |
BCH/USDT | $279.05 | $222,174 | 12:00:07 20/10/2026 |
| 195 | KoinBX |
BCH/USDT | $278.96 | $221,346 | 11:57:11 20/10/2026 |
| 196 | BYDFi |
BCH/USDT | $279.05 | $216,927 | 11:45:09 20/10/2026 |
| 197 |  TxFlow |
BCH/USDC | $278.83 | $195,423 | 11:58:08 20/10/2026 |
| 198 |  Bitrue |
BCH/XRP | $278.87 | $188,501 | 11:57:11 20/10/2026 |
| 199 |  Cryptomus |
BCH/USDT | $278.85 | $185,470 | 12:00:11 20/10/2026 |
| 200 | Bitrue |
BCH/USDT | $278.91 | $184,763 | 11:57:11 20/10/2026 |
| 201 | Gate |
BCH/USDT | $278.96 | $180,645 | 11:56:24 20/10/2026 |
| 202 |  Aster |
BCH/USDT | $279.08 | $174,485 | 11:54:15 20/10/2026 |
| 203 |  Niza.io |
BCH/USD | $278.76 | $172,693 | 12:00:09 20/10/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $278.87 | $167,409 | 12:00:07 20/10/2026 |
| 205 | EasiCoin |
BCH/USDC | $278.76 | $164,933 | 12:00:10 20/10/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 207 |  AlphaX |
BCH/USDT | $278.61 | $164,444 | 12:00:20 20/10/2026 |
| 208 | WhiteBIT |
BCH/USDC | $279.58 | $160,789 | 11:45:08 20/10/2026 |
| 209 | KCEX |
BCH/USDT | $279.06 | $158,597 | 11:57:07 20/10/2026 |
| 210 | WhiteBIT |
BCH/BTC | $279.50 | $157,001 | 11:45:08 20/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $279.03 | $139,183 | 12:00:09 20/10/2026 |
| 212 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 213 |  Coincall |
BCH/USD | $278.84 | $136,812 | 12:00:15 20/10/2026 |
| 214 | Cat.Ex |
BCH/BTC | $278.84 | $136,359 | 12:00:07 20/10/2026 |
| 215 |  VinDAX |
BCH/BTC | $278.59 | $132,837 | 12:00:11 20/10/2026 |
| 216 |  Paribu |
BCH/TRY | $278.66 | $131,981 | 11:59:27 20/10/2026 |
| 217 | Bitunix |
BCH/USD | $278.90 | $130,537 | 11:57:16 20/10/2026 |
| 218 | MEXC |
BCH/USDC | $278.72 | $129,420 | 11:54:16 20/10/2026 |
| 219 | Cofinex |
BCH/USDC | $278.58 | $126,357 | 12:00:17 20/10/2026 |
| 220 |  PointPay |
BCH/USDT | $278.92 | $123,029 | 11:57:07 20/10/2026 |
| 221 | WhiteBIT |
BCH/WBT | $279.41 | $121,027 | 11:45:08 20/10/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $278.69 | $118,345 | 11:57:11 20/10/2026 |
| 223 | BitTap |
BCH/USDT | $278.85 | $118,148 | 12:00:12 20/10/2026 |
| 224 |  Bitbank |
BCC/JPY | $279.73 | $117,680 | 11:57:07 20/10/2026 |
| 225 | Pionex |
BCH/BTC | $278.97 | $116,965 | 11:57:10 20/10/2026 |
| 226 | WEEX |
BCH/USDC | $279.06 | $115,442 | 11:57:10 20/10/2026 |
| 227 | HitBTC |
BCH/USDT | $278.91 | $113,609 | 11:57:15 20/10/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $279.07 | $113,574 | 12:00:15 20/10/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $279.06 | $113,569 | 12:00:15 20/10/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $280.64 | $109,029 | 12:00:07 20/10/2026 |
| 231 |  Coinone |
BCH/KRW | $282.32 | $109,007 | 11:59:53 20/10/2026 |
| 232 |  Koinpark |
BCH/USDT | $278.86 | $105,550 | 11:54:08 20/10/2026 |
| 233 | LMAX Digital |
BCH/JPY | $279.44 | $104,741 | 11:57:11 20/10/2026 |
| 234 | Binance |
BCH/BTC | $279.16 | $104,721 | 11:56:42 20/10/2026 |
| 235 | MEXC |
BCH/USD1 | $278.45 | $103,996 | 11:54:16 20/10/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $278.97 | $103,231 | 11:56:29 20/10/2026 |
| 237 | CoinTR |
BCH/TRY | $278.03 | $103,021 | 11:57:10 20/10/2026 |
| 238 |  Pacifica |
BCH/USD | $278.78 | $100,920 | 12:00:15 20/10/2026 |
| 239 |  Deribit |
BCH/USDC | $279.81 | $97,159.37 | 11:34:06 20/10/2026 |
| 240 |  BigONE |
BCH/USDT | $279.12 | $91,682.40 | 11:57:08 20/10/2026 |
| 241 | Niza.io |
BCH/EUR | $278.86 | $91,534.49 | 12:00:09 20/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $278.74 | $89,361.37 | 12:00:16 20/10/2026 |
| 243 | Bitspay |
BCH/USDC | $411.97 | $86,622.77 | 12:00:07 20/10/2026 |
| 244 | LeveX |
BCH/USDC | $278.59 | $86,299.19 | 12:00:15 20/10/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $277.46 | $80,621.15 | 11:54:10 20/10/2026 |
| 246 |  Bitfinex |
BCHN/USD | $279.50 | $78,203.01 | 11:59:53 20/10/2026 |
| 247 | Koinpark |
BCH/INR | $297.55 | $76,884.98 | 11:54:08 20/10/2026 |
| 248 | P2B |
BCH/BTC | $278.81 | $76,589.46 | 11:57:18 20/10/2026 |
| 249 | Kraken |
BCH/USDT | $279.02 | $74,466.50 | 11:59:24 20/10/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 251 | WhiteBIT |
BCH/UAH | $266.10 | $64,472.38 | 11:45:08 20/10/2026 |
| 252 |  XBO.com |
BCH/USDT | $279.04 | $64,031.52 | 11:57:11 20/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $279.06 | $62,650.50 | 12:00:10 20/10/2026 |
| 254 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 255 |  Bitcoiva |
BCH/INR | $292.87 | $55,469.15 | 12:00:10 20/10/2026 |
| 256 | Bitrue |
BCH/USDC | $278.85 | $53,507.15 | 11:57:11 20/10/2026 |
| 257 | MEXC |
BCH/USD1 | $279.01 | $53,288.26 | 11:51:12 20/10/2026 |
| 258 | Cofinex |
BCH/USDT | $278.95 | $53,225.84 | 12:00:11 20/10/2026 |
| 259 | XT.COM |
BCH/BTC | $279.13 | $52,367.45 | 11:57:08 20/10/2026 |
| 260 | Binance |
BCH/TRY | $278.36 | $51,438.40 | 11:56:42 20/10/2026 |
| 261 |  ApeX Omni |
BCH/USDT | $278.94 | $51,236.82 | 12:00:15 20/10/2026 |
| 262 |  Revolut (UK) |
BCH/EUR | $279.26 | $50,800.99 | 12:00:11 20/10/2026 |
| 263 | Cofinex |
BCH/USDC | $278.86 | $50,047.29 | 12:00:11 20/10/2026 |
| 264 |  Coins.ph |
BCH/PHP | $279.00 | $47,001.15 | 11:57:11 20/10/2026 |
| 265 | WhiteBIT |
BCH/EUR | $279.83 | $44,105.93 | 11:45:08 20/10/2026 |
| 266 | Bitstamp by Robinhood |
BCH/EUR | $279.16 | $39,362.34 | 11:59:23 20/10/2026 |
| 267 |  CoinCola |
BCH/USDT | $278.95 | $38,966.19 | 12:00:10 20/10/2026 |
| 268 | 4E |
BCH/USDT | $278.62 | $38,513.18 | 12:00:15 20/10/2026 |
| 269 | Revolut (UK) |
BCH/USD | $278.70 | $38,508.99 | 12:00:11 20/10/2026 |
| 270 |  LATOKEN |
BCH/USDT | $279.26 | $35,741.02 | 11:57:07 20/10/2026 |
| 271 | BitxEX |
BCH/USDT | $278.67 | $33,426.01 | 12:00:16 20/10/2026 |
| 272 | Kraken |
BCH/USDC | $279.04 | $33,275.03 | 11:59:24 20/10/2026 |
| 273 | Koinbay |
BCH/BTC | $278.96 | $32,339.26 | 11:57:11 20/10/2026 |
| 274 | idax exchange |
BCH/BTC | $278.85 | $32,088.44 | 12:00:09 20/10/2026 |
| 275 | Coinbase Exchange |
BCH/GBP | $280.01 | $29,598.76 | 11:56:29 20/10/2026 |
| 276 | MEXC |
BCH/USDC | $278.97 | $28,436.46 | 11:51:12 20/10/2026 |
| 277 | Gate |
BCH/USDC | $278.67 | $27,033.57 | 11:56:55 20/10/2026 |
| 278 |  Gemini |
BCH/GUSD | $279.08 | $26,957.57 | 11:59:54 20/10/2026 |
| 279 | Gemini |
BCH/USD | $279.10 | $26,957.57 | 11:59:53 20/10/2026 |
| 280 | Gemini |
BCH/USDC | $279.06 | $26,957.57 | 11:59:54 20/10/2026 |
| 281 | LeveX |
BCH/USDT | $278.95 | $26,560.45 | 12:00:07 20/10/2026 |
| 282 | Binance |
BCH/JPY | $279.00 | $25,090.88 | 11:56:42 20/10/2026 |
| 283 | Bitcastle |
BCH/BTC | $278.77 | $25,021.41 | 12:00:09 20/10/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $278.85 | $23,622.49 | 12:00:17 20/10/2026 |
| 285 | Revolut (UK) |
BCH/GBP | $278.61 | $22,312.86 | 12:00:11 20/10/2026 |
| 286 |  BitexLive |
BCH/USDT | $279.05 | $22,194.99 | 12:00:12 20/10/2026 |
| 287 | Bitcoiva |
BCH/USDT | $279.05 | $21,837.26 | 12:00:10 20/10/2026 |
| 288 | Azbit |
BCH/BTC | $277.86 | $20,434.70 | 11:51:11 20/10/2026 |
| 289 | Coins.ph |
BCH/USDT | $278.85 | $20,252.92 | 11:57:11 20/10/2026 |
| 290 |  Luno |
BCH/MYR | $279.95 | $19,505.38 | 11:59:53 20/10/2026 |
| 291 | LeveX |
BCH/USD | $278.73 | $19,203.97 | 12:00:15 20/10/2026 |
| 292 |  Dzengi |
BCH/USD | $278.55 | $19,065.86 | 12:00:11 20/10/2026 |
| 293 | NexDAX |
BCH/BTC | $279.17 | $18,914.59 | 12:00:07 20/10/2026 |
| 294 | Niza.io |
BCH/USDT | $279.02 | $18,524.09 | 12:00:09 20/10/2026 |
| 295 | OKX |
BCH/USDC | $278.78 | $17,960.76 | 11:56:24 20/10/2026 |
| 296 |  Binance TR |
BCH/TRY | $278.37 | $17,758.48 | 11:57:14 20/10/2026 |
| 297 | MEXC |
BCH/BTC | $278.99 | $17,338.57 | 11:51:12 20/10/2026 |
| 298 | BASEKX |
BCH/USDT | $278.75 | $16,922.03 | 12:00:10 20/10/2026 |
| 299 | AEGET |
BCH/USDT | $278.75 | $16,922.03 | 12:00:12 20/10/2026 |
| 300 | LeveX |
BCH/USDC | $278.97 | $16,141.37 | 12:00:07 20/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 20/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,028,226 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.