Bitcoin Cash BCH
Xếp hạng #13
14:23:00 16/05/2026
Giá Bitcoin Cash (BCH)
$419.36 -3.78%
0.005351 BTC
11,047,077 VND
Thấp: $419.31
Cao: $436.26
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,659,900 | 14:00:10 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $422.00 | $267,131,857 | 13:57:16 16/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $422.47 | $206,589,554 | 14:00:08 16/05/2026 |
| 4 |  ASTX |
BCH/USDT | $421.84 | $174,590,672 | 14:00:16 16/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $421.81 | $171,834,184 | 14:00:16 16/05/2026 |
| 6 |  GroveX |
BCH/USDT | $422.47 | $114,975,969 | 14:00:08 16/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $421.99 | $104,442,205 | 13:57:18 16/05/2026 |
| 8 |  MEXC |
BCH/USDT | $421.97 | $100,682,933 | 13:57:16 16/05/2026 |
| 9 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 10 |  Binance |
BCH/USDT | $422.14 | $74,765,079 | 13:54:16 16/05/2026 |
| 11 |  SunX |
BCH/USDT | $422.25 | $69,904,978 | 14:00:09 16/05/2026 |
| 12 |  Ulink |
BCH/USDT | $422.25 | $69,904,978 | 14:00:08 16/05/2026 |
| 13 |  Echobit |
BCH/USDT | $422.00 | $56,697,970 | 13:57:16 16/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.98 | $55,338,855 | 13:57:15 16/05/2026 |
| 15 |  FameEX |
BCH/USDT | $422.00 | $55,306,192 | 13:57:19 16/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $421.84 | $53,760,780 | 13:57:23 16/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $421.97 | $50,919,848 | 13:51:15 16/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $421.93 | $49,641,213 | 13:57:15 16/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $422.14 | $49,059,837 | 13:48:15 16/05/2026 |
| 20 |  KTX |
BCH/USDT | $421.83 | $43,414,515 | 14:00:15 16/05/2026 |
| 21 |  CoinW |
BCH/USDT | $422.02 | $40,800,922 | 13:57:18 16/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $421.83 | $37,334,604 | 14:00:18 16/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $421.96 | $30,779,905 | 13:57:16 16/05/2026 |
| 24 |  BVOX |
BCH/USDT | $421.95 | $30,120,187 | 13:57:15 16/05/2026 |
| 25 |  BTCC |
BCH/USDT | $422.29 | $27,308,681 | 13:57:16 16/05/2026 |
| 26 |  CoinP |
BCH/USDT | $422.07 | $25,232,881 | 14:00:07 16/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $421.80 | $24,620,685 | 14:00:15 16/05/2026 |
| 28 |  Batonex |
BCH/USDT | $421.82 | $23,961,181 | 14:00:16 16/05/2026 |
| 29 |  BiKing |
BCH/USDT | $421.95 | $23,225,068 | 13:57:16 16/05/2026 |
| 30 |  BTSE |
BCH/USDT | $422.09 | $22,740,252 | 13:57:15 16/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $422.00 | $22,077,101 | 13:57:16 16/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $421.77 | $21,850,953 | 14:00:15 16/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $421.55 | $21,839,234 | 14:00:16 16/05/2026 |
| 34 |  LBank |
BCH/USDT | $421.98 | $21,572,800 | 13:57:16 16/05/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $422.11 | $21,100,558 | 13:54:15 16/05/2026 |
| 36 |  WEEX |
BCH/USDT | $421.99 | $20,676,795 | 13:57:16 16/05/2026 |
| 37 |  AstralX |
BCH/USDT | $422.39 | $20,018,424 | 13:57:11 16/05/2026 |
| 38 | CoinChief |
BCH/USDT | $422.19 | $19,989,153 | 13:57:12 16/05/2026 |
| 39 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 40 |  CoinMy |
BCH/USDT | $421.84 | $18,555,752 | 14:00:15 16/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $421.80 | $17,612,004 | 14:00:15 16/05/2026 |
| 42 |  DigiFinex |
BCH/USDT | $421.84 | $17,479,998 | 14:00:17 16/05/2026 |
| 43 |  Toobit |
BCH/USDT | $422.00 | $16,692,699 | 13:57:18 16/05/2026 |
| 44 |  Bybit |
BCH/USDT | $422.05 | $16,177,142 | 13:54:16 16/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $422.02 | $15,789,474 | 13:57:18 16/05/2026 |
| 46 |  EVEDEX |
BCH/USD | $421.93 | $15,533,218 | 14:03:15 16/05/2026 |
| 47 |  KCEX |
BCH/USDT | $421.99 | $14,674,854 | 13:57:15 16/05/2026 |
| 48 |  BingX |
BCH/USDT | $421.99 | $14,205,539 | 13:57:17 16/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $421.83 | $14,061,095 | 14:00:16 16/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $421.83 | $14,059,625 | 14:00:17 16/05/2026 |
| 51 |  BitMart |
BCH/USDT | $422.02 | $13,270,829 | 13:57:16 16/05/2026 |
| 52 |  Websea |
BCH/USDT | $421.93 | $13,237,099 | 14:00:16 16/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $421.98 | $12,122,579 | 13:57:15 16/05/2026 |
| 54 | idax exchange |
BCH/USDT | $422.09 | $12,037,097 | 14:00:09 16/05/2026 |
| 55 | WHXEX |
BCH/USDT | $422.09 | $12,037,097 | 14:00:08 16/05/2026 |
| 56 | Koinbay |
BCH/USDT | $422.17 | $11,939,835 | 13:57:08 16/05/2026 |
| 57 |  AEGET |
BCH/USDT | $421.84 | $11,607,873 | 14:00:16 16/05/2026 |
| 58 | CoinP |
BCH/USDT | $421.81 | $11,382,731 | 14:00:15 16/05/2026 |
| 59 | BiKing |
BCH/USDT | $422.24 | $11,042,237 | 13:57:12 16/05/2026 |
| 60 | Binance |
BCH/USDT | $422.22 | $11,041,948 | 13:56:42 16/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $421.97 | $10,916,256 | 13:57:15 16/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $421.84 | $10,877,796 | 14:00:16 16/05/2026 |
| 63 |  MGBX |
BCH/USDT | $421.96 | $10,759,759 | 13:57:17 16/05/2026 |
| 64 |  Zoomex |
BCH/USDT | $422.03 | $10,101,704 | 13:57:15 16/05/2026 |
| 65 | WhiteBIT |
BCH/USDT | $421.69 | $9,753,710 | 13:48:07 16/05/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $421.83 | $9,306,690 | 14:00:16 16/05/2026 |
| 67 | Binance |
BCH/USDC | $422.14 | $8,945,878 | 13:54:16 16/05/2026 |
| 68 |  Pionex |
BCH/USDT | $422.14 | $8,838,120 | 13:57:08 16/05/2026 |
| 69 |  AscendEX |
BCH/USDT | $421.67 | $8,811,144 | 13:57:15 16/05/2026 |
| 70 |  BiFinance |
BCH/USDT | $422.29 | $8,695,085 | 13:57:12 16/05/2026 |
| 71 |  KuCoin |
BCH/USDT | $422.42 | $8,613,630 | 13:54:18 16/05/2026 |
| 72 |  HTX |
BCH/USDT | $422.27 | $8,034,221 | 13:59:54 16/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $421.87 | $7,944,070 | 14:00:15 16/05/2026 |
| 74 |  Bitget |
BCH/USDT | $422.29 | $7,937,858 | 13:54:16 16/05/2026 |
| 75 |  Picol |
BCH/USDT | $422.05 | $7,795,292 | 14:00:08 16/05/2026 |
| 76 |  ZKE |
BCH/USDT | $422.13 | $7,222,851 | 14:00:13 16/05/2026 |
| 77 |  UZX |
BCH/USDT | $422.10 | $7,203,076 | 13:54:15 16/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $422.28 | $7,169,108 | 13:59:23 16/05/2026 |
| 79 |  Coinlocally |
BCH/USDT | $422.09 | $6,967,900 | 14:00:07 16/05/2026 |
| 80 | CoinMy |
BCH/USDT | $422.08 | $6,715,311 | 14:00:11 16/05/2026 |
| 81 |  YEX |
BCH/USDT | $421.80 | $6,526,383 | 14:00:16 16/05/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $421.76 | $6,368,465 | 14:00:16 16/05/2026 |
| 83 | BitMart |
BCH/USDT | $422.19 | $6,198,448 | 13:57:08 16/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $421.91 | $6,073,696 | 13:57:16 16/05/2026 |
| 85 |  Gate |
BCH/USDT | $422.25 | $5,945,095 | 13:54:19 16/05/2026 |
| 86 |  XT.COM |
BCH/USDT | $422.24 | $5,521,318 | 13:57:07 16/05/2026 |
| 87 | BTCC |
BCH/USDT | $422.44 | $5,512,612 | 13:57:08 16/05/2026 |
| 88 |  4E |
BCH/USDT | $422.07 | $5,466,381 | 14:00:08 16/05/2026 |
| 89 | SunX |
BCH/USDT | $421.85 | $5,130,388 | 14:00:18 16/05/2026 |
| 90 |  Phemex |
BCH/USDT | $422.00 | $5,058,310 | 13:57:16 16/05/2026 |
| 91 |  Bitbaby |
BCH/USDT | $421.84 | $4,973,674 | 14:00:16 16/05/2026 |
| 92 | Ourbit |
BCH/USDT | $422.25 | $4,961,498 | 13:57:07 16/05/2026 |
| 93 | Phemex |
BCH/USDT | $422.68 | $4,941,481 | 13:57:12 16/05/2026 |
| 94 |  OneEx |
BCH/USDT | $422.21 | $4,809,861 | 14:00:15 16/05/2026 |
| 95 | CrypFine |
BCH/USDT | $422.19 | $4,253,694 | 13:57:11 16/05/2026 |
| 96 |  IndoEx |
BCH/ETH | $422.43 | $4,248,085 | 13:57:11 16/05/2026 |
| 97 |  BitxEX |
BCH/USDT | $422.27 | $4,176,343 | 14:00:11 16/05/2026 |
| 98 |  Bitspay |
BCH/BNB | $424.60 | $4,160,683 | 14:00:17 16/05/2026 |
| 99 | IndoEx |
BCH/USDC | $422.45 | $4,116,089 | 13:57:11 16/05/2026 |
| 100 |  BloFin |
BCH/USDT | $421.87 | $3,997,687 | 13:57:16 16/05/2026 |
| 101 |  P2B |
BCH/USDT | $422.29 | $3,852,622 | 13:57:11 16/05/2026 |
| 102 | KTX |
BCH/USDT | $422.05 | $3,838,254 | 14:00:08 16/05/2026 |
| 103 |  BitradeX |
BCH/USDT | $422.14 | $3,644,864 | 13:57:07 16/05/2026 |
| 104 |  EXMO |
BCH/USD | $438.50 | $3,634,501 | 13:54:08 16/05/2026 |
| 105 | BVOX |
BCH/USDT | $422.29 | $3,610,745 | 13:57:11 16/05/2026 |
| 106 |  Azbit |
BCH/USDT | $422.44 | $3,370,586 | 13:57:07 16/05/2026 |
| 107 | MEXC |
BCH/USDT | $422.14 | $3,261,458 | 13:57:07 16/05/2026 |
| 108 | WHXEX |
BCH/USD | $422.06 | $3,241,852 | 14:00:16 16/05/2026 |
| 109 |  XXKK |
BCH/USDT | $422.24 | $3,214,537 | 13:57:07 16/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $421.83 | $3,133,766 | 14:00:16 16/05/2026 |
| 111 | Ju.com |
BCH/USDT | $422.27 | $3,116,964 | 14:00:08 16/05/2026 |
| 112 | Toobit |
BCH/USDT | $422.19 | $3,004,896 | 13:57:12 16/05/2026 |
| 113 | Tapbit |
BCH/USDT | $422.19 | $2,975,646 | 13:57:11 16/05/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $422.66 | $2,948,011 | 13:56:59 16/05/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $421.87 | $2,836,547 | 14:03:16 16/05/2026 |
| 116 |  BitTap |
BCH/USDT | $421.90 | $2,810,753 | 14:00:17 16/05/2026 |
| 117 |  LeveX |
BCH/USDT | $421.82 | $2,750,699 | 14:00:15 16/05/2026 |
| 118 | HTX |
BCH/USDT | $422.29 | $2,727,556 | 13:57:23 16/05/2026 |
| 119 | CoinUp.io |
BCH/USDT | $422.19 | $2,711,123 | 13:57:11 16/05/2026 |
| 120 | CoinW |
BCH/USDT | $422.72 | $2,670,657 | 13:57:07 16/05/2026 |
| 121 | UZX |
BCH/USDT | $422.54 | $2,647,709 | 13:54:07 16/05/2026 |
| 122 |  Dmex |
BCH/USD | $422.11 | $2,527,757 | 14:03:16 16/05/2026 |
| 123 | Hotcoin |
BCH/USDT | $422.54 | $2,525,950 | 13:57:08 16/05/2026 |
| 124 | Biconomy.com |
BCH/USDT | $422.50 | $2,491,559 | 13:54:11 16/05/2026 |
| 125 |  Bibox |
BCH/ETH | $190.81 | $2,439,313 | 14:00:10 16/05/2026 |
| 126 |  SuperEx |
BCH/USDT | $422.44 | $2,435,365 | 13:57:13 16/05/2026 |
| 127 | IndoEx |
BCH/USDT | $422.42 | $2,255,745 | 13:57:11 16/05/2026 |
| 128 |  YUBIT |
BCH/USDT | $421.94 | $2,173,594 | 13:57:15 16/05/2026 |
| 129 |  EagleX |
BCH/USDT | $421.83 | $2,126,262 | 14:00:15 16/05/2026 |
| 130 | YUBIT |
BCH/USDT | $422.14 | $2,118,571 | 13:57:07 16/05/2026 |
| 131 | WEEX |
BCH/USDC | $422.27 | $2,004,571 | 13:57:12 16/05/2026 |
| 132 | EagleX |
BCH/USDT | $421.95 | $1,937,183 | 14:00:10 16/05/2026 |
| 133 | IndoEx |
BCH/BTC | $422.42 | $1,927,251 | 13:57:11 16/05/2026 |
| 134 | Hotcoin |
BCH/USD | $422.25 | $1,902,558 | 13:57:18 16/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $422.08 | $1,884,025 | 14:00:16 16/05/2026 |
| 136 |  Upbit |
BCH/KRW | $420.93 | $1,771,256 | 13:56:53 16/05/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $422.17 | $1,749,568 | 14:00:10 16/05/2026 |
| 138 | WhiteBIT |
BCH/WBT | $422.89 | $1,726,361 | 13:48:07 16/05/2026 |
| 139 | Ulink |
BCH/USDT | $421.85 | $1,590,989 | 14:00:19 16/05/2026 |
| 140 | Bibox |
BCH/USDT | $493.39 | $1,585,258 | 14:00:10 16/05/2026 |
| 141 |  Paribu |
BCH/TRY | $423.95 | $1,553,869 | 13:59:23 16/05/2026 |
| 142 |  BitGW Exchange |
BCH/USDT | $422.25 | $1,530,729 | 14:00:10 16/05/2026 |
| 143 |  OKX |
BCH/USDT | $422.32 | $1,503,147 | 13:56:53 16/05/2026 |
| 144 |  Gems Trade |
BCH/USDT | $422.55 | $1,501,404 | 13:54:11 16/05/2026 |
| 145 |  LMAX Digital |
BCH/USD | $422.60 | $1,492,454 | 14:00:11 16/05/2026 |
| 146 |  Hibt |
BCH/USDT | $422.34 | $1,426,515 | 13:57:08 16/05/2026 |
| 147 | IndoEx |
BCH/LTC | $422.42 | $1,425,350 | 13:57:11 16/05/2026 |
| 148 | P2B |
BCH/USD | $422.50 | $1,416,788 | 13:57:11 16/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $422.06 | $1,393,274 | 13:57:17 16/05/2026 |
| 150 |  FMFW.io |
BCH/USD | $422.40 | $1,348,465 | 14:00:07 16/05/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $422.17 | $1,347,724 | 14:00:08 16/05/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $422.17 | $1,347,724 | 14:00:08 16/05/2026 |
| 153 |  HitBTC |
BCH/USDT | $422.16 | $1,347,694 | 14:00:12 16/05/2026 |
| 154 | idax exchange |
BCH/USDC | $422.12 | $1,330,404 | 14:00:09 16/05/2026 |
| 155 | WHXEX |
BCH/USDC | $422.12 | $1,330,404 | 14:00:08 16/05/2026 |
| 156 | Binance |
BCH/USDC | $422.25 | $1,303,434 | 13:56:42 16/05/2026 |
| 157 | DigiFinex |
BCH/USDT | $422.19 | $1,303,080 | 14:00:07 16/05/2026 |
| 158 |  CoinEx |
BCH/USDT | $421.97 | $1,277,551 | 13:59:53 16/05/2026 |
| 159 | WhiteBIT |
BCH/USDC | $422.88 | $1,245,021 | 13:48:07 16/05/2026 |
| 160 | LBank |
BCH/USDT | $422.29 | $1,228,458 | 13:57:12 16/05/2026 |
| 161 |  SunX |
BCH/USDT | $421.88 | $1,177,832 | 14:03:16 16/05/2026 |
| 162 | BlockFin |
BCH/USDT | $422.64 | $1,122,295 | 13:54:08 16/05/2026 |
| 163 | ASTX |
BCH/USDT | $422.25 | $1,105,344 | 14:00:08 16/05/2026 |
| 164 |  EdgeX |
BCH/USD | $421.98 | $1,006,662 | 14:03:16 16/05/2026 |
| 165 | FameEX |
BCH/USDT | $422.44 | $993,548 | 13:57:09 16/05/2026 |
| 166 | BitMart |
BCH/BTC | $422.57 | $978,450 | 13:57:08 16/05/2026 |
| 167 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 168 | Bybit |
BCH/USDT | $422.45 | $949,730 | 13:54:12 16/05/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $422.41 | $927,069 | 13:59:53 16/05/2026 |
| 170 |  Venus |
BCH/vBCH | $422.52 | $842,116 | 13:57:11 16/05/2026 |
| 171 | AscendEX |
BCH/USDT | $421.06 | $822,752 | 13:57:11 16/05/2026 |
| 172 |  Hyperliquid |
BCH/USD | $422.20 | $818,479 | 13:54:26 16/05/2026 |
| 173 | MGBX |
BCH/USDT | $422.24 | $817,230 | 13:57:08 16/05/2026 |
| 174 | ZKE |
BCH/USDC | $422.12 | $799,813 | 14:00:13 16/05/2026 |
| 175 |  BitKan |
BCH/USDT | $422.07 | $709,396 | 14:00:10 16/05/2026 |
| 176 | Bitspay |
BCH/BTC | $422.34 | $702,290 | 14:00:17 16/05/2026 |
| 177 | IndoEx |
BCH/BSV | $422.71 | $672,406 | 13:57:11 16/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $422.27 | $671,855 | 14:00:10 16/05/2026 |
| 179 | BloFin |
BCH/USDT | $422.54 | $670,743 | 13:57:07 16/05/2026 |
| 180 |  Bitcastle |
BCH/USDT | $422.05 | $626,545 | 14:00:13 16/05/2026 |
| 181 | KuCoin |
BCH/USDT | $422.30 | $614,767 | 13:56:53 16/05/2026 |
| 182 | BingX |
BCH/USDT | $422.86 | $590,067 | 13:48:07 16/05/2026 |
| 183 |  AllinX |
BCH/USDT | $422.15 | $554,034 | 14:00:12 16/05/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $422.35 | $545,380 | 14:00:16 16/05/2026 |
| 185 | Bitbaby |
BCH/USDT | $422.27 | $544,331 | 14:00:10 16/05/2026 |
| 186 |  Tebbit |
BCH/USDT | $422.16 | $529,507 | 14:00:17 16/05/2026 |
| 187 | Deepcoin |
BCH/USD | $422.30 | $528,047 | 13:57:15 16/05/2026 |
| 188 | HitBTC |
BCH/USDT | $421.06 | $515,416 | 14:00:15 16/05/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $421.06 | $515,416 | 14:00:15 16/05/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $420.83 | $512,736 | 14:00:15 16/05/2026 |
| 191 | Pionex |
BCH/USDT | $422.02 | $507,285 | 13:57:16 16/05/2026 |
| 192 |  Blynex |
BCH/USDT | $422.40 | $504,115 | 13:57:07 16/05/2026 |
| 193 |  BitMEX |
BCH/USDT | $421.57 | $499,850 | 13:57:15 16/05/2026 |
| 194 | Bitspay |
BCH/USDT | $425.55 | $496,712 | 14:00:17 16/05/2026 |
| 195 |  Bithumb |
BCH/KRW | $420.59 | $489,478 | 13:59:24 16/05/2026 |
| 196 |  Kraken |
BCH/USD | $422.30 | $446,673 | 13:59:25 16/05/2026 |
| 197 | Bitget |
BCH/USDT | $422.24 | $445,667 | 13:54:07 16/05/2026 |
| 198 | Gate |
BCH/USDT | $422.24 | $429,965 | 13:56:54 16/05/2026 |
| 199 |  Bitunix |
BCH/USDT | $422.14 | $423,945 | 13:57:07 16/05/2026 |
| 200 | Bibox |
BCH/BTC | $493.39 | $405,072 | 14:00:10 16/05/2026 |
| 201 |  AlphaX |
BCH/USDT | $421.84 | $395,965 | 14:00:15 16/05/2026 |
| 202 |  Bitvavo |
BCH/EUR | $422.79 | $385,467 | 13:57:12 16/05/2026 |
| 203 | Deepcoin |
BCH/USDT | $422.19 | $384,872 | 13:57:11 16/05/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $422.19 | $378,494 | 14:00:13 16/05/2026 |
| 205 | Tebbit |
BCH/USDT | $421.86 | $374,641 | 14:00:19 16/05/2026 |
| 206 | Bitspay |
BCH/ETH | $422.34 | $367,951 | 14:00:17 16/05/2026 |
| 207 | Cofinex |
BCH/USD | $421.99 | $353,564 | 14:00:15 16/05/2026 |
| 208 | BYDFi |
BCH/USDT | $422.14 | $347,561 | 13:57:07 16/05/2026 |
| 209 |  BlueBit |
BCH/USDT | $422.47 | $335,512 | 14:00:07 16/05/2026 |
| 210 |  CoinTR |
BCH/USDT | $421.97 | $313,874 | 14:00:07 16/05/2026 |
| 211 |  KoinBX |
BCH/INR | $436.79 | $302,740 | 14:00:09 16/05/2026 |
| 212 | Bitunix |
BCH/USD | $422.26 | $296,273 | 13:57:16 16/05/2026 |
| 213 |  Lighter |
BCH/USDC | $421.79 | $284,068 | 13:57:15 16/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $422.22 | $281,904 | 13:57:11 16/05/2026 |
| 215 | BitMEX |
BCH/USD | $423.24 | $274,012 | 13:57:15 16/05/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $422.14 | $271,669 | 13:57:07 16/05/2026 |
| 217 | EasiCoin |
BCH/USDT | $422.05 | $270,298 | 14:00:10 16/05/2026 |
| 218 | Bitrue |
BCH/USDT | $422.23 | $259,690 | 13:57:11 16/05/2026 |
| 219 |  EXMO.ME |
BCH/USDC | $421.86 | $230,686 | 14:00:08 16/05/2026 |
| 220 | EXMO |
BCH/USDC | $422.18 | $230,600 | 13:54:08 16/05/2026 |
| 221 | EXMO.ME |
BCH/USDT | $422.15 | $222,435 | 14:00:08 16/05/2026 |
| 222 | EXMO |
BCH/USDT | $422.44 | $222,367 | 13:54:08 16/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $422.10 | $218,490 | 14:00:14 16/05/2026 |
| 224 | Kraken |
BCH/EUR | $422.68 | $215,581 | 13:59:54 16/05/2026 |
| 225 |  Bit2Me |
BCH/EUR | $422.54 | $214,111 | 13:57:11 16/05/2026 |
| 226 | KoinBX |
BCH/USDT | $422.17 | $206,809 | 14:00:09 16/05/2026 |
| 227 | KCEX |
BCH/USDT | $422.44 | $201,534 | 13:57:07 16/05/2026 |
| 228 | WhiteBIT |
BCH/BTC | $421.96 | $191,441 | 13:48:07 16/05/2026 |
| 229 |  Cryptomus |
BCH/USDT | $422.32 | $190,201 | 13:57:11 16/05/2026 |
| 230 |  YoBit |
BCHABC/BTC | $8.40 | $187,338 | 14:00:12 16/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $421.90 | $182,527 | 14:00:13 16/05/2026 |
| 232 | Pionex |
BCH/BTC | $422.55 | $181,502 | 13:57:08 16/05/2026 |
| 233 |  Deribit |
BCH/USDC | $422.62 | $172,223 | 13:57:50 16/05/2026 |
| 234 | Bitspay |
BCH/USDC | $431.67 | $170,938 | 14:00:17 16/05/2026 |
| 235 | Binance |
BCH/BTC | $422.62 | $168,467 | 13:56:42 16/05/2026 |
| 236 |  Koinpark |
BCH/USDT | $422.54 | $165,302 | 13:54:07 16/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $422.20 | $165,280 | 14:00:13 16/05/2026 |
| 238 |  Bitkub |
BCH/THB | $419.83 | $158,239 | 13:57:11 16/05/2026 |
| 239 |  Coincall |
BCH/USD | $422.26 | $157,720 | 14:00:16 16/05/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $422.62 | $157,332 | 13:54:08 16/05/2026 |
| 241 |  XBO.com |
BCH/USDT | $421.71 | $156,424 | 14:00:10 16/05/2026 |
| 242 |  ADEN |
BCH/USDT | $421.89 | $156,118 | 14:03:46 16/05/2026 |
| 243 |  Extended |
BCH/USD | $422.82 | $152,623 | 14:03:16 16/05/2026 |
| 244 | XBO.com |
BCH/USD | $421.53 | $149,987 | 14:00:10 16/05/2026 |
| 245 |  BigONE |
BCH/USDT | $423.12 | $147,901 | 13:57:08 16/05/2026 |
| 246 | BitTap |
BCH/USDT | $422.07 | $146,708 | 14:00:07 16/05/2026 |
| 247 | P2B |
BCH/BTC | $422.30 | $143,904 | 13:57:11 16/05/2026 |
| 248 | XBO.com |
BCH/EUR | $423.23 | $143,416 | 14:00:10 16/05/2026 |
| 249 | Binance |
BCH/FDUSD | $422.17 | $142,174 | 13:56:42 16/05/2026 |
| 250 | Bitunix |
BCH/USDC | $422.00 | $138,020 | 13:57:16 16/05/2026 |
| 251 |  PointPay |
BCH/USDT | $422.39 | $132,902 | 13:57:11 16/05/2026 |
| 252 | EasiCoin |
BCH/USDC | $422.06 | $129,791 | 14:00:10 16/05/2026 |
| 253 | Cofinex |
BCH/USDC | $421.32 | $128,260 | 14:00:15 16/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $422.45 | $124,575 | 13:54:11 16/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $422.17 | $122,169 | 14:00:07 16/05/2026 |
| 256 | Koinpark |
BCH/INR | $435.46 | $117,708 | 13:54:07 16/05/2026 |
| 257 |  VinDAX |
BCH/BTC | $421.89 | $117,115 | 14:00:12 16/05/2026 |
| 258 | WhiteBIT |
BCH/TRY | $422.65 | $116,095 | 13:48:07 16/05/2026 |
| 259 |  Bitbank |
BCC/JPY | $423.77 | $113,792 | 13:57:07 16/05/2026 |
| 260 |  Niza.io |
BCH/USD | $422.36 | $112,690 | 13:54:07 16/05/2026 |
| 261 | CoinTR |
BCH/TRY | $423.24 | $107,919 | 14:00:07 16/05/2026 |
| 262 | Coinbase Exchange |
BCH/BTC | $421.71 | $99,727.55 | 13:56:29 16/05/2026 |
| 263 | MEXC |
BCH/USDC | $421.96 | $98,183.88 | 13:57:16 16/05/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $422.51 | $85,092.08 | 13:54:08 16/05/2026 |
| 265 | BYDFi |
BCH/USDC | $422.02 | $84,879.73 | 14:00:16 16/05/2026 |
| 266 | XT.COM |
BCH/BTC | $422.63 | $84,197.82 | 13:57:07 16/05/2026 |
| 267 | MEXC |
BCH/USD1 | $423.04 | $81,944.60 | 13:54:15 16/05/2026 |
| 268 |  Pacifica |
BCH/USD | $422.28 | $81,573.23 | 14:03:15 16/05/2026 |
| 269 |  Bitcoiva |
BCH/INR | $427.13 | $81,091.55 | 14:00:11 16/05/2026 |
| 270 | CoinEx |
BCH/BTC | $421.43 | $80,012.74 | 13:59:53 16/05/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $422.69 | $79,981.35 | 13:56:59 16/05/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $421.78 | $78,396.00 | 14:00:16 16/05/2026 |
| 273 | Bitbaby |
BCH/USDC | $422.09 | $77,716.05 | 14:00:10 16/05/2026 |
| 274 | LeveX |
BCH/USDC | $421.79 | $73,050.41 | 14:00:15 16/05/2026 |
| 275 | Binance |
BCH/EUR | $422.41 | $66,416.99 | 13:56:42 16/05/2026 |
| 276 | Azbit |
BCH/BTC | $422.05 | $64,584.60 | 13:57:07 16/05/2026 |
| 277 |  Nivex |
BCH/USDT | $422.17 | $63,355.65 | 14:00:07 16/05/2026 |
| 278 |  Aster |
BCH/USDT | $420.71 | $62,650.45 | 13:54:15 16/05/2026 |
| 279 | WEEX |
BCH/USDT | $422.24 | $62,621.00 | 13:57:12 16/05/2026 |
| 280 |  CoinCola |
BCH/USDT | $422.37 | $57,762.66 | 14:00:07 16/05/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $422.71 | $56,720.68 | 13:59:53 16/05/2026 |
| 282 | Binance |
BCH/JPY | $423.45 | $55,800.44 | 13:56:42 16/05/2026 |
| 283 | YEX |
BCH/USDC | $421.83 | $55,427.08 | 14:00:16 16/05/2026 |
| 284 | Niza.io |
BCH/EUR | $422.54 | $54,397.25 | 13:54:07 16/05/2026 |
| 285 | Cofinex |
BCH/USDT | $422.15 | $53,937.82 | 14:00:08 16/05/2026 |
| 286 | MEXC |
BCH/USD1 | $422.98 | $52,589.91 | 13:54:11 16/05/2026 |
| 287 | Bitrue |
BCH/USDC | $422.30 | $51,850.04 | 13:57:11 16/05/2026 |
| 288 | Binance |
BCH/TRY | $424.01 | $51,725.04 | 13:56:42 16/05/2026 |
| 289 |  Coins.ph |
BCH/PHP | $425.37 | $51,301.43 | 13:57:11 16/05/2026 |
| 290 |  Kanga Exchange |
BCH/USDT | $422.37 | $51,115.40 | 14:00:08 16/05/2026 |
| 291 | Cofinex |
BCH/USDC | $421.16 | $50,307.99 | 14:00:08 16/05/2026 |
| 292 | Kanga Exchange |
BCH/USDC | $421.89 | $49,667.58 | 14:00:08 16/05/2026 |
| 293 |  CoinLion |
BCH/USD | $422.97 | $48,336.75 | 14:00:15 16/05/2026 |
| 294 | CoinEx |
BCH/USDC | $422.13 | $47,580.89 | 13:59:53 16/05/2026 |
| 295 |  Bitfinex |
BCHN/USD | $421.79 | $46,078.01 | 13:59:53 16/05/2026 |
| 296 |  NexDAX |
BCH/USDT | $421.17 | $45,761.38 | 14:00:10 16/05/2026 |
| 297 | Coins.ph |
BCH/USDT | $422.24 | $42,738.84 | 13:57:11 16/05/2026 |
| 298 | WhiteBIT |
BCH/UAH | $421.49 | $42,591.18 | 13:48:07 16/05/2026 |
| 299 |  Coinone |
BCH/KRW | $419.93 | $40,432.95 | 13:59:23 16/05/2026 |
| 300 |  MAX Exchange |
BCH/USDT | $423.06 | $38,606.32 | 13:54:09 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,659,900 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.