Bitcoin Cash BCH
Xếp hạng #18
09:53:00 17/08/2026
Giá Bitcoin Cash (BCH)
$204.53 0.48%
0.003225 BTC
5,265,597 VND
Thấp: $202.63
Cao: $204.72
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.21 | $959,241,604 | 09:00:07 17/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.39 | $362,686,276 | 09:00:10 17/08/2026 |
| 4 |  SunX |
BCH/USDT | $204.49 | $153,960,139 | 09:00:12 17/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.49 | $153,960,139 | 09:00:10 17/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.29 | $102,374,925 | 08:57:17 17/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.39 | $90,835,435 | 09:00:08 17/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.29 | $59,585,039 | 08:57:17 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $204.36 | $37,315,745 | 09:00:15 17/08/2026 |
| 10 |  B2Z Exchange |
BCH/USD | $204.56 | $23,873,884 | 09:00:15 17/08/2026 |
| 11 |  BTSE |
BCH/USDT | $204.08 | $23,866,168 | 08:57:15 17/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $204.46 | $22,644,743 | 09:00:15 17/08/2026 |
| 13 |  BiFinance |
BCH/USDT | $204.38 | $21,268,036 | 08:57:11 17/08/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $204.61 | $21,153,361 | 08:57:15 17/08/2026 |
| 15 | AstralX |
BCH/USDT | $204.49 | $20,474,738 | 09:00:07 17/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $204.32 | $19,745,853 | 09:00:15 17/08/2026 |
| 17 |  KTX |
BCH/USDT | $204.28 | $18,966,353 | 09:00:15 17/08/2026 |
| 18 |  Binance |
BCH/USDT | $204.30 | $17,049,809 | 08:54:17 17/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $204.28 | $15,280,419 | 08:57:15 17/08/2026 |
| 20 |  Koinbay |
BCH/USDT | $204.28 | $13,799,322 | 08:57:15 17/08/2026 |
| 21 |  Blockfinex |
BCH/USDT | $204.31 | $13,738,631 | 09:00:15 17/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $204.31 | $13,738,631 | 09:00:17 17/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $204.31 | $13,738,056 | 09:00:16 17/08/2026 |
| 24 | Koinbay |
BCH/USDT | $204.32 | $13,399,666 | 08:57:09 17/08/2026 |
| 25 | idax exchange |
BCH/USDT | $204.34 | $13,326,566 | 09:00:11 17/08/2026 |
| 26 | WHXEX |
BCH/USDT | $204.34 | $13,326,563 | 09:00:08 17/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $204.34 | $13,326,349 | 09:00:10 17/08/2026 |
| 28 |  FameEX |
BCH/USDT | $204.29 | $13,197,253 | 08:57:19 17/08/2026 |
| 29 |  Ekbit |
BCH/USDT | $204.31 | $13,140,208 | 09:00:16 17/08/2026 |
| 30 |  BitMart |
BCH/USDT | $204.29 | $13,102,006 | 09:00:15 17/08/2026 |
| 31 |  WOO X Pro |
BCH/USDT | $204.34 | $12,347,411 | 09:00:16 17/08/2026 |
| 32 |  CoinP |
BCH/USDT | $204.39 | $12,194,355 | 09:00:07 17/08/2026 |
| 33 |  ASTX |
BCH/USDT | $204.33 | $12,168,940 | 09:00:16 17/08/2026 |
| 34 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 35 |  LBank |
BCH/USDT | $204.27 | $10,637,944 | 08:57:16 17/08/2026 |
| 36 |  CoinW |
BCH/USDT | $204.31 | $10,542,487 | 08:57:17 17/08/2026 |
| 37 | CoinChief |
BCH/USDT | $204.38 | $9,605,590 | 08:57:08 17/08/2026 |
| 38 |  KCEX |
BCH/USDT | $204.29 | $9,575,020 | 08:57:15 17/08/2026 |
| 39 |  Echobit |
BCH/USDT | $204.29 | $9,103,622 | 08:57:16 17/08/2026 |
| 40 |  WEEX |
BCH/USDT | $204.28 | $9,015,378 | 08:57:17 17/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $204.31 | $8,518,482 | 09:00:17 17/08/2026 |
| 42 |  ZKE |
BCH/USDT | $204.34 | $7,995,935 | 09:00:10 17/08/2026 |
| 43 |  BlockFin |
BCH/USDT | $204.34 | $7,970,280 | 09:00:15 17/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $204.23 | $7,677,257 | 08:57:15 17/08/2026 |
| 45 |  Hibt |
BCH/USDT | $204.58 | $7,108,149 | 08:48:17 17/08/2026 |
| 46 |  Batonex |
BCH/USDT | $204.31 | $6,990,897 | 09:00:16 17/08/2026 |
| 47 |  BVOX |
BCH/USDT | $204.41 | $6,838,181 | 08:48:15 17/08/2026 |
| 48 |  CoinMy |
BCH/USDT | $204.34 | $6,811,198 | 09:00:15 17/08/2026 |
| 49 |  Ourbit |
BCH/USDT | $204.28 | $6,718,301 | 08:57:16 17/08/2026 |
| 50 |  YEX |
BCH/USDT | $204.26 | $6,659,187 | 08:54:16 17/08/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $204.33 | $6,546,814 | 09:00:16 17/08/2026 |
| 52 |  BingX |
BCH/USDC | $204.41 | $6,504,672 | 08:57:17 17/08/2026 |
| 53 | SunX |
BCH/USDT | $204.33 | $6,448,451 | 09:00:18 17/08/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $204.24 | $6,276,901 | 08:57:15 17/08/2026 |
| 55 |  Toobit |
BCH/USDT | $204.28 | $6,222,786 | 08:57:17 17/08/2026 |
| 56 | CoinP |
BCH/USDT | $204.35 | $5,696,148 | 09:00:15 17/08/2026 |
| 57 |  BiKing |
BCH/USDT | $204.29 | $5,061,939 | 09:00:16 17/08/2026 |
| 58 |  BTCC |
BCH/USDT | $204.45 | $5,043,118 | 08:57:16 17/08/2026 |
| 59 | BingX |
BCH/USDT | $204.24 | $5,036,333 | 08:57:17 17/08/2026 |
| 60 |  OneEx |
BCH/USDT | $204.43 | $4,927,935 | 09:00:16 17/08/2026 |
| 61 | Deepcoin |
BCH/USDT | $204.21 | $4,778,453 | 08:57:15 17/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $203.84 | $4,371,607 | 08:57:15 17/08/2026 |
| 63 |  DigiFinex |
BCH/USDT | $204.32 | $4,340,901 | 09:00:16 17/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $204.00 | $4,293,739 | 08:59:53 17/08/2026 |
| 65 |  Websea |
BCH/USDT | $204.27 | $4,207,717 | 08:57:17 17/08/2026 |
| 66 |  Phemex |
BCH/USDT | $204.28 | $3,546,279 | 08:57:11 17/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $204.58 | $3,264,399 | 08:57:14 17/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $204.33 | $3,171,850 | 08:57:10 17/08/2026 |
| 69 | Ulink |
BCH/USDT | $346.62 | $3,171,747 | 09:00:18 17/08/2026 |
| 70 |  BitDelta |
BCH/USDT | $204.49 | $2,964,403 | 09:00:07 17/08/2026 |
| 71 |  Azbit |
BCH/USDT | $204.38 | $2,952,348 | 08:57:11 17/08/2026 |
| 72 | WHXEX |
BCH/USD | $204.26 | $2,913,809 | 09:00:16 17/08/2026 |
| 73 |  MGBX |
BCH/USDT | $204.26 | $2,848,619 | 08:57:16 17/08/2026 |
| 74 |  Bitbase |
BCH/USDT | $204.29 | $2,810,771 | 08:57:18 17/08/2026 |
| 75 | CrypFine |
BCH/USDT | $204.23 | $2,566,465 | 08:57:15 17/08/2026 |
| 76 |  Bybit |
BCH/USDT | $204.28 | $2,292,959 | 08:54:16 17/08/2026 |
| 77 |  BitxEX |
BCH/USDT | $204.39 | $2,251,508 | 09:00:08 17/08/2026 |
| 78 |  MEXC |
BCH/USDT | $204.57 | $2,240,060 | 08:57:16 17/08/2026 |
| 79 | Tapbit |
BCH/USDT | $204.33 | $2,154,657 | 08:57:09 17/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $204.24 | $2,027,314 | 08:57:20 17/08/2026 |
| 81 | Binance |
BCH/USDT | $204.38 | $2,016,483 | 08:56:42 17/08/2026 |
| 82 | BiKing |
BCH/USDT | $204.39 | $2,016,406 | 09:00:08 17/08/2026 |
| 83 |  Gate |
BCH/USDT | $204.31 | $1,924,862 | 08:54:19 17/08/2026 |
| 84 |  Pionex |
BCH/USDT | $204.38 | $1,650,171 | 08:57:09 17/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $204.28 | $1,589,520 | 08:57:12 17/08/2026 |
| 86 | BVOX |
BCH/USDT | $204.57 | $1,583,105 | 08:48:07 17/08/2026 |
| 87 |  UZX |
BCH/USDT | $204.24 | $1,573,762 | 08:57:15 17/08/2026 |
| 88 |  Picol |
BCH/USDT | $204.49 | $1,455,657 | 09:00:07 17/08/2026 |
| 89 |  Paribu |
BCH/TRY | $204.35 | $1,440,255 | 08:59:53 17/08/2026 |
| 90 |  KuCoin |
BCH/USDT | $204.28 | $1,408,802 | 08:54:19 17/08/2026 |
| 91 | Binance |
BCH/USDC | $204.26 | $1,240,128 | 08:54:17 17/08/2026 |
| 92 |  EasiCoin |
BCH/USDT | $204.35 | $1,119,685 | 09:00:15 17/08/2026 |
| 93 |  IndoEx |
BCH/ETH | $204.63 | $1,054,039 | 08:54:11 17/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $204.24 | $1,048,070 | 08:54:16 17/08/2026 |
| 95 | IndoEx |
BCH/USDC | $204.65 | $1,031,530 | 08:54:11 17/08/2026 |
| 96 | Hibt |
BCH/USDT | $204.58 | $1,009,680 | 08:48:09 17/08/2026 |
| 97 | BTCC |
BCH/USDT | $204.38 | $1,009,494 | 08:57:08 17/08/2026 |
| 98 |  YUBIT |
BCH/USDT | $204.28 | $1,003,173 | 08:57:16 17/08/2026 |
| 99 |  4E |
BCH/USDT | $204.28 | $998,812 | 08:57:11 17/08/2026 |
| 100 |  XT.COM |
BCH/USDT | $204.38 | $986,835 | 08:57:12 17/08/2026 |
| 101 | Ourbit |
BCH/USDT | $204.59 | $945,754 | 08:45:07 17/08/2026 |
| 102 |  Bitget |
BCH/USDT | $204.22 | $930,951 | 08:54:16 17/08/2026 |
| 103 |  Cofinex |
BCH/USDT | $204.20 | $928,292 | 09:00:15 17/08/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $204.40 | $905,815 | 08:57:26 17/08/2026 |
| 105 | Phemex |
BCH/USDT | $204.29 | $881,989 | 08:57:15 17/08/2026 |
| 106 |  BitradeX |
BCH/USDT | $204.28 | $859,745 | 08:57:10 17/08/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $204.59 | $848,786 | 09:00:10 17/08/2026 |
| 108 | CoinMy |
BCH/USDT | $204.44 | $831,819 | 09:00:09 17/08/2026 |
| 109 |  Bitspay |
BCH/BNB | $412.39 | $817,431 | 09:00:11 17/08/2026 |
| 110 | Hotcoin |
BCH/USD | $204.20 | $743,394 | 08:57:20 17/08/2026 |
| 111 | Toobit |
BCH/USDT | $204.38 | $740,516 | 08:57:10 17/08/2026 |
| 112 |  P2B |
BCH/USDT | $204.38 | $726,265 | 08:57:11 17/08/2026 |
| 113 | BlockFin |
BCH/USDT | $204.19 | $718,185 | 09:00:10 17/08/2026 |
| 114 |  AIA Exchange |
BCH/USDT | $204.49 | $664,437 | 09:00:07 17/08/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $204.39 | $638,688 | 09:00:07 17/08/2026 |
| 116 | YUBIT |
BCH/USDT | $204.18 | $636,971 | 08:57:11 17/08/2026 |
| 117 |  OKX |
BCH/USDT | $204.38 | $631,078 | 08:56:24 17/08/2026 |
| 118 |  Gems Trade |
BCH/USDT | $204.49 | $630,517 | 09:00:09 17/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $204.43 | $623,219 | 08:57:07 17/08/2026 |
| 120 |  x.me Exchange |
BCH/USDT | $204.32 | $598,836 | 08:57:18 17/08/2026 |
| 121 | MEXC |
BCH/USDT | $204.28 | $590,103 | 08:57:11 17/08/2026 |
| 122 |  XXKK |
BCH/USDT | $204.48 | $589,435 | 08:54:11 17/08/2026 |
| 123 |  SuperEx |
BCH/USDT | $204.68 | $587,393 | 08:54:09 17/08/2026 |
| 124 | CoinW |
BCH/USDT | $204.54 | $565,366 | 08:57:10 17/08/2026 |
| 125 | IndoEx |
BCH/USDT | $204.64 | $559,529 | 08:54:11 17/08/2026 |
| 126 | WEEX |
BCH/USDT | $204.38 | $538,478 | 08:57:13 17/08/2026 |
| 127 |  AEGET |
BCH/USDT | $204.28 | $535,160 | 08:57:17 17/08/2026 |
| 128 | WHXEX |
BCH/USDC | $204.42 | $527,231 | 09:00:08 17/08/2026 |
| 129 | idax exchange |
BCH/USDC | $204.42 | $527,152 | 09:00:11 17/08/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $204.37 | $509,411 | 08:56:29 17/08/2026 |
| 131 |  BitTap |
BCH/USDT | $204.27 | $494,228 | 09:00:16 17/08/2026 |
| 132 | IndoEx |
BCH/BTC | $204.67 | $477,613 | 08:54:11 17/08/2026 |
| 133 | FameEX |
BCH/USDT | $204.48 | $469,180 | 08:57:11 17/08/2026 |
| 134 | UZX |
BCH/USDT | $204.28 | $460,600 | 08:57:11 17/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $204.30 | $444,206 | 09:00:15 17/08/2026 |
| 136 |  BloFin |
BCH/USDT | $204.48 | $434,125 | 08:45:08 17/08/2026 |
| 137 | BloFin |
BCH/USDT | $204.44 | $422,252 | 08:48:23 17/08/2026 |
| 138 | Binance |
BCH/USDC | $204.38 | $395,243 | 08:56:42 17/08/2026 |
| 139 | KuCoin |
BCH/USDT | $204.59 | $376,593 | 08:55:53 17/08/2026 |
| 140 |  Venus |
BCH/vBCH | $204.46 | $363,680 | 08:57:11 17/08/2026 |
| 141 |  Upbit |
BCH/KRW | $204.91 | $361,542 | 08:56:53 17/08/2026 |
| 142 | IndoEx |
BCH/LTC | $204.64 | $354,106 | 08:54:11 17/08/2026 |
| 143 | Bybit |
BCH/USDT | $204.48 | $352,724 | 08:54:09 17/08/2026 |
| 144 | WhiteBIT |
BCH/USDT | $204.07 | $345,902 | 08:57:11 17/08/2026 |
| 145 | LBank |
BCH/USDT | $204.48 | $317,823 | 08:57:11 17/08/2026 |
| 146 | ZKE |
BCH/USDC | $204.42 | $316,338 | 09:00:10 17/08/2026 |
| 147 |  KoinBX |
BCH/INR | $219.51 | $311,570 | 09:00:09 17/08/2026 |
| 148 |  HTX |
BCH/USDT | $203.92 | $310,231 | 08:59:54 17/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $203.91 | $308,752 | 08:57:08 17/08/2026 |
| 150 | DigiFinex |
BCH/USDT | $204.34 | $274,108 | 09:00:07 17/08/2026 |
| 151 |  CoinEx |
BCH/USDT | $204.73 | $269,321 | 08:57:15 17/08/2026 |
| 152 |  CoinTR |
BCH/USDT | $204.06 | $266,245 | 09:00:08 17/08/2026 |
| 153 | MGBX |
BCH/USDT | $204.38 | $262,717 | 08:57:11 17/08/2026 |
| 154 | P2B |
BCH/USD | $204.60 | $259,466 | 08:57:11 17/08/2026 |
| 155 | Bitbase |
BCH/USDT | $204.28 | $253,365 | 08:57:11 17/08/2026 |
| 156 | KoinBX |
BCH/USDT | $204.49 | $219,604 | 09:00:09 17/08/2026 |
| 157 |  Blynex |
BCH/USDT | $204.53 | $204,951 | 09:00:08 17/08/2026 |
| 158 | YEX |
BCH/USDC | $204.18 | $204,071 | 08:54:16 17/08/2026 |
| 159 | ASTX |
BCH/USDT | $204.49 | $201,045 | 09:00:08 17/08/2026 |
| 160 |  NexDAX |
BCH/USDT | $204.28 | $200,610 | 08:57:10 17/08/2026 |
| 161 |  BitKan |
BCH/USDT | $204.39 | $188,010 | 09:00:10 17/08/2026 |
| 162 | CoinEx |
BCH/USDT | $204.33 | $181,500 | 08:59:53 17/08/2026 |
| 163 |  Bitvavo |
BCH/EUR | $204.79 | $174,883 | 08:57:12 17/08/2026 |
| 164 |  Bitunix |
BCH/USD | $204.24 | $171,947 | 08:57:16 17/08/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $204.41 | $168,756 | 09:00:08 17/08/2026 |
| 166 | IndoEx |
BCH/BSV | $204.55 | $165,577 | 08:54:11 17/08/2026 |
| 167 |  BlueBit |
BCH/USDT | $204.39 | $163,459 | 09:00:09 17/08/2026 |
| 168 | WhiteBIT |
BCH/USDC | $204.35 | $157,261 | 08:57:11 17/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $204.45 | $157,260 | 08:57:10 17/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $204.43 | $157,125 | 09:00:08 17/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $204.43 | $157,125 | 09:00:08 17/08/2026 |
| 172 |  Changelly |
BCH/USDT | $204.42 | $157,115 | 09:00:17 17/08/2026 |
| 173 | Cat.Ex |
BCH/BTC | $204.44 | $155,650 | 09:00:08 17/08/2026 |
| 174 |  Kraken |
BCH/EUR | $204.88 | $152,999 | 08:59:25 17/08/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $204.32 | $150,887 | 08:59:24 17/08/2026 |
| 176 |  Bit2Me |
BCH/EUR | $204.87 | $149,485 | 08:57:08 17/08/2026 |
| 177 | Deepcoin |
BCH/USDT | $204.28 | $149,283 | 08:57:11 17/08/2026 |
| 178 |  AlphaX |
BCH/USDT | $204.28 | $144,862 | 09:00:17 17/08/2026 |
| 179 | HTX |
BCH/USDT | $204.17 | $142,986 | 08:57:19 17/08/2026 |
| 180 |  LeveX |
BCH/USDT | $204.31 | $140,986 | 09:00:15 17/08/2026 |
| 181 | Bitspay |
BCH/BTC | $411.84 | $135,303 | 09:00:11 17/08/2026 |
| 182 |  Bitcastle |
BCH/USDT | $204.29 | $130,081 | 09:00:10 17/08/2026 |
| 183 | Bitunix |
BCH/USDT | $204.28 | $122,488 | 08:57:09 17/08/2026 |
| 184 | Kraken |
BCH/USD | $204.39 | $121,950 | 08:59:25 17/08/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $204.51 | $114,928 | 09:00:15 17/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $204.60 | $114,689 | 08:57:08 17/08/2026 |
| 187 | Gate |
BCH/USDT | $204.49 | $107,405 | 08:56:24 17/08/2026 |
| 188 | KTX |
BCH/USDT | $204.39 | $106,887 | 09:00:12 17/08/2026 |
| 189 | MEXC |
BCH/USDC | $204.21 | $106,366 | 08:57:16 17/08/2026 |
| 190 | BingX |
BCH/USDT | $204.46 | $103,728 | 08:48:07 17/08/2026 |
| 191 | MEXC |
BCH/USD1 | $204.46 | $103,431 | 08:57:16 17/08/2026 |
| 192 |  VinDAX |
BCH/BTC | $204.33 | $101,199 | 09:00:09 17/08/2026 |
| 193 | CoinEx |
BCH/USDC | $204.51 | $100,239 | 08:57:15 17/08/2026 |
| 194 | Bitbase |
BCH/USDC | $204.24 | $98,186.03 | 08:57:18 17/08/2026 |
| 195 |  LMAX Digital |
BCH/USD | $204.64 | $96,942.48 | 09:00:09 17/08/2026 |
| 196 | Bitspay |
BCH/USDT | $412.37 | $96,453.37 | 09:00:11 17/08/2026 |
| 197 | Bitbaby |
BCH/USDT | $204.37 | $94,566.25 | 08:54:08 17/08/2026 |
| 198 | WhiteBIT |
BCH/TRY | $204.73 | $94,158.80 | 08:57:11 17/08/2026 |
| 199 | CoinTR |
BCH/TRY | $204.42 | $87,051.24 | 09:00:08 17/08/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $203.96 | $84,677.49 | 09:00:07 17/08/2026 |
| 201 |  COINSPACE |
BCH/USDT | $204.30 | $83,811.89 | 09:00:10 17/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $204.39 | $79,686.83 | 09:00:08 17/08/2026 |
| 203 | WhiteBIT |
BCH/WBT | $204.16 | $78,318.04 | 08:57:11 17/08/2026 |
| 204 |  Bitrue |
BCH/USDT | $204.34 | $75,089.38 | 08:57:08 17/08/2026 |
| 205 | Bitspay |
BCH/USDC | $412.99 | $72,472.96 | 09:00:11 17/08/2026 |
| 206 | Bitspay |
BCH/ETH | $414.49 | $71,499.18 | 09:00:11 17/08/2026 |
| 207 | Azbit |
BCH/BTC | $204.31 | $70,591.24 | 08:57:11 17/08/2026 |
| 208 | Pionex |
BCH/USDT | $204.28 | $69,388.46 | 08:57:16 17/08/2026 |
| 209 | HitBTC |
BCH/USDT | $203.44 | $68,416.20 | 09:00:15 17/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $203.43 | $68,410.96 | 09:00:15 17/08/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $203.29 | $68,115.33 | 09:00:15 17/08/2026 |
| 212 | Bitrue |
BCH/XRP | $204.34 | $67,864.67 | 08:57:08 17/08/2026 |
| 213 |  Lighter |
BCH/USDC | $204.46 | $66,533.35 | 08:57:15 17/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $204.59 | $65,885.48 | 09:00:09 17/08/2026 |
| 215 |  BigONE |
BCH/USDT | $203.91 | $65,312.05 | 08:48:08 17/08/2026 |
| 216 |  Bithumb |
BCH/KRW | $204.61 | $64,582.39 | 08:59:54 17/08/2026 |
| 217 | BYDFi |
BCH/USDT | $204.38 | $64,204.14 | 08:57:08 17/08/2026 |
| 218 | KCEX |
BCH/USDT | $204.38 | $62,727.08 | 08:57:09 17/08/2026 |
| 219 | WhiteBIT |
BCH/UAH | $198.00 | $59,664.68 | 08:57:11 17/08/2026 |
| 220 | MEXC |
BCH/USD1 | $204.16 | $55,725.99 | 08:57:11 17/08/2026 |
| 221 | Bitget |
BCH/USDT | $204.56 | $54,128.39 | 08:55:01 17/08/2026 |
| 222 | Pionex |
BCH/BTC | $204.37 | $53,623.93 | 08:57:09 17/08/2026 |
| 223 |  Emirex |
BCH/USDC | $204.48 | $52,998.90 | 09:00:07 17/08/2026 |
| 224 | Binance |
BCH/BTC | $204.31 | $52,101.37 | 08:56:42 17/08/2026 |
| 225 |  TxFlow |
BCH/USDC | $204.51 | $51,272.17 | 09:00:26 17/08/2026 |
| 226 | Cofinex |
BCH/USDT | $204.39 | $50,442.13 | 09:00:07 17/08/2026 |
| 227 | LeveX |
BCH/USDC | $204.30 | $50,127.50 | 09:00:15 17/08/2026 |
| 228 |  PointPay |
BCH/USDT | $204.38 | $49,361.96 | 08:57:11 17/08/2026 |
| 229 | P2B |
BCH/BTC | $204.38 | $49,173.95 | 08:57:11 17/08/2026 |
| 230 |  Coins.ph |
BCH/PHP | $204.13 | $45,269.95 | 09:00:07 17/08/2026 |
| 231 |  Aster |
BCH/USDT | $204.47 | $41,724.75 | 08:54:15 17/08/2026 |
| 232 |  Bitcoiva |
BCH/INR | $212.94 | $40,368.24 | 09:00:08 17/08/2026 |
| 233 | WhiteBIT |
BCH/BTC | $204.89 | $39,845.00 | 08:57:11 17/08/2026 |
| 234 |  Niza.io |
BCH/EUR | $204.89 | $38,047.45 | 09:00:09 17/08/2026 |
| 235 | BitTap |
BCH/USDT | $204.39 | $35,787.76 | 09:00:07 17/08/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $204.47 | $35,396.31 | 08:57:10 17/08/2026 |
| 237 |  LATOKEN |
BCH/USDT | $204.68 | $32,921.40 | 08:57:08 17/08/2026 |
| 238 | Coins.ph |
BCH/USDT | $204.26 | $32,167.53 | 09:00:07 17/08/2026 |
| 239 | Bitrue |
BCH/USDC | $204.57 | $32,147.91 | 08:57:08 17/08/2026 |
| 240 | EasiCoin |
BCH/USDC | $204.39 | $31,831.76 | 09:00:08 17/08/2026 |
| 241 |  Koinpark |
BCH/USDT | $204.39 | $30,952.47 | 09:00:07 17/08/2026 |
| 242 | Niza.io |
BCH/USD | $204.39 | $30,361.08 | 09:00:09 17/08/2026 |
| 243 | MEXC |
BCH/USDC | $204.56 | $27,236.39 | 08:57:11 17/08/2026 |
| 244 | Koinbay |
BCH/BTC | $204.37 | $27,085.78 | 08:57:09 17/08/2026 |
| 245 | idax exchange |
BCH/BTC | $204.40 | $27,017.89 | 09:00:11 17/08/2026 |
| 246 | WHXEX |
BCH/BTC | $204.38 | $26,937.88 | 09:00:08 17/08/2026 |
| 247 | XT.COM |
BCH/BTC | $204.30 | $26,051.68 | 08:57:12 17/08/2026 |
| 248 | Binance |
BCH/FDUSD | $204.73 | $25,126.18 | 08:56:42 17/08/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $204.28 | $24,574.08 | 08:57:11 17/08/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $204.43 | $22,824.03 | 08:57:10 17/08/2026 |
| 251 | KuCoin |
BCH/BTC | $204.35 | $22,598.01 | 08:55:53 17/08/2026 |
| 252 | Koinpark |
BCH/INR | $214.33 | $22,319.21 | 09:00:07 17/08/2026 |
| 253 | Gate |
BCH/USDC | $204.66 | $22,199.86 | 08:56:24 17/08/2026 |
| 254 |  BitexLive |
BCH/USDT | $204.39 | $21,651.49 | 09:00:08 17/08/2026 |
| 255 | Kraken |
BCH/USDT | $204.50 | $21,092.81 | 08:59:55 17/08/2026 |
| 256 | WhiteBIT |
BCH/EUR | $204.54 | $19,964.70 | 08:57:11 17/08/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $204.47 | $18,651.22 | 09:00:16 17/08/2026 |
| 258 | Bitbaby |
BCH/USDC | $204.76 | $18,508.47 | 08:54:08 17/08/2026 |
| 259 | OKX |
BCH/EUR | $204.32 | $17,784.40 | 08:56:24 17/08/2026 |
| 260 | CoinEx |
BCH/BTC | $204.37 | $17,778.83 | 08:59:53 17/08/2026 |
| 261 | Kraken |
BCH/USDC | $204.60 | $17,571.33 | 08:59:25 17/08/2026 |
| 262 |  Bullish |
BCH/USDC | $204.46 | $16,376.39 | 09:00:12 17/08/2026 |
| 263 |  Kanga Exchange |
BCH/USDC | $204.96 | $16,134.72 | 08:54:07 17/08/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $204.34 | $15,804.32 | 08:56:29 17/08/2026 |
| 265 | Bitcoiva |
BCH/USDT | $204.39 | $15,422.40 | 09:00:08 17/08/2026 |
| 266 |  XBO.com |
BCH/EUR | $204.19 | $15,232.23 | 08:57:11 17/08/2026 |
| 267 | Binance |
BCH/EUR | $204.43 | $14,803.06 | 08:56:42 17/08/2026 |
| 268 |  Bitfinex |
BCHN/USD | $204.58 | $14,533.52 | 08:59:25 17/08/2026 |
| 269 | NexDAX |
BCH/BTC | $204.25 | $14,140.60 | 08:57:10 17/08/2026 |
| 270 | XBO.com |
BCH/USD | $204.36 | $14,019.74 | 08:57:11 17/08/2026 |
| 271 | Bybit |
BCH/USDC | $204.37 | $13,852.97 | 08:54:09 17/08/2026 |
| 272 | LeveX |
BCH/USDT | $204.39 | $13,354.09 | 09:00:10 17/08/2026 |
| 273 | Bitcastle |
BCH/BTC | $204.39 | $13,251.36 | 09:00:10 17/08/2026 |
| 274 | Kanga Exchange |
BCH/USDT | $204.68 | $13,160.02 | 08:54:07 17/08/2026 |
| 275 | LeveX |
BCH/USD | $204.31 | $12,780.06 | 09:00:15 17/08/2026 |
| 276 | BYDFi |
BCH/USDC | $204.26 | $12,605.65 | 09:00:15 17/08/2026 |
| 277 | BitxEX |
BCH/USDT | $204.31 | $11,787.61 | 09:00:15 17/08/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $204.36 | $11,780.99 | 08:59:53 17/08/2026 |
| 279 |  Bitkub |
BCH/THB | $203.90 | $10,303.46 | 08:57:09 17/08/2026 |
| 280 | 4E |
BCH/USDT | $204.30 | $10,207.22 | 09:00:23 17/08/2026 |
| 281 |  CoinCola |
BCH/USDT | $204.39 | $10,200.66 | 09:00:07 17/08/2026 |
| 282 | WEEX |
BCH/USDC | $204.36 | $10,121.06 | 08:57:13 17/08/2026 |
| 283 | Coinbase Exchange |
BCH/GBP | $204.50 | $10,104.62 | 08:56:29 17/08/2026 |
| 284 | Binance |
BCH/TRY | $204.41 | $9,975.81 | 08:56:42 17/08/2026 |
| 285 | LeveX |
BCH/USDC | $204.49 | $9,904.63 | 09:00:10 17/08/2026 |
| 286 | MEXC |
BCH/BTC | $204.51 | $8,786.96 | 08:57:11 17/08/2026 |
| 287 |  Bitbank |
BCC/JPY | $204.86 | $7,823.37 | 08:57:09 17/08/2026 |
| 288 | OKX |
BCH/USDC | $204.36 | $6,714.17 | 08:56:24 17/08/2026 |
| 289 |  Binance TR |
BCH/TRY | $204.42 | $6,678.60 | 08:57:14 17/08/2026 |
| 290 |  Remitano |
BCH/USDT | $204.33 | $6,670.12 | 09:00:09 17/08/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $204.49 | $6,511.21 | 08:56:59 17/08/2026 |
| 292 | XBO.com |
BCH/USDT | $204.95 | $6,066.24 | 08:57:11 17/08/2026 |
| 293 | OKX |
BCH/USD | $204.90 | $5,988.65 | 08:56:24 17/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $203.79 | $5,934.57 | 08:26:01 17/08/2026 |
| 295 | Bitget |
BCH/USDC | $204.35 | $5,718.90 | 08:55:01 17/08/2026 |
| 296 | Binance |
BCH/U | $204.38 | $5,695.17 | 08:56:42 17/08/2026 |
| 297 |  Luno |
BCH/MYR | $205.67 | $5,298.24 | 08:59:53 17/08/2026 |
| 298 | Niza.io |
BCH/USDT | $204.51 | $5,248.03 | 09:00:09 17/08/2026 |
| 299 |  Gemini |
BCH/GUSD | $204.47 | $3,686.77 | 08:59:53 17/08/2026 |
| 300 | Gemini |
BCH/USD | $204.49 | $3,686.77 | 08:59:53 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.