Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,089,314,047,252 Khối lượng (24h): $102,678,679,386 Thị phần: BTC: 58.2%, ETH: 9.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #21 02:14:00 07/06/2026
Giá Bitcoin Cash (BCH)
$214.97 1.62%
0.003540 BTC 5,679,821 VND
Thấp: $202.53 Cao: $225.81

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink BCH/USDT $214.12 $2,199,691,388 02:00:12 07/06/2026
2 SunX SunX BCH/USDT $214.12 $2,199,685,744 02:00:09 07/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.51 $959,859,335 02:00:09 07/06/2026
4 KTX KTX BCH/USDT $213.95 $515,177,033 02:00:16 07/06/2026
5 Ekbit Ekbit BCH/USDT $213.80 $308,218,878 02:00:16 07/06/2026
6 ASTX ASTX BCH/USDT $213.81 $305,691,440 02:00:16 07/06/2026
7 CEEX exchange CEEX exchange BCH/USDT $214.22 $233,901,813 02:00:12 07/06/2026
8 Binance Binance BCH/USDT $213.51 $155,433,679 01:54:17 07/06/2026
9 BlockFin BlockFin BCH/USDT $213.79 $138,328,950 02:00:15 07/06/2026
10 Ju.com Ju.com BCH/USDT $213.86 $128,893,979 02:00:16 07/06/2026
11 CoinChief CoinChief BCH/USDT $214.02 $116,565,924 01:57:16 07/06/2026
12 FameEX FameEX BCH/USDT $213.96 $116,158,255 01:57:19 07/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $213.80 $100,327,194 02:00:15 07/06/2026
14 OrangeX OrangeX BCH/USDT $213.50 $99,982,113 01:54:15 07/06/2026
15 WEEX WEEX BCH/USDT $214.01 $86,753,553 01:57:17 07/06/2026
16 Echobit Echobit BCH/USDT $214.02 $85,594,816 01:57:16 07/06/2026
17 IBIT Global IBIT Global BCH/USDT $213.75 $77,396,681 02:00:17 07/06/2026
18 CoinUp.io CoinUp.io BCH/USDT $213.18 $71,033,975 01:48:17 07/06/2026
19 CoinW CoinW BCH/USDT $213.97 $64,821,477 01:57:17 07/06/2026
20 CoinMy CoinMy BCH/USDT $213.88 $62,443,858 02:00:16 07/06/2026
21 BVOX BVOX BCH/USDT $214.04 $58,518,930 01:57:15 07/06/2026
22 Aivora Exchange Aivora Exchange BCH/USDT $213.79 $55,824,922 02:00:15 07/06/2026
23 Koinbay Koinbay BCH/USDT $452.99 $55,340,105 01:57:15 07/06/2026
24 Tapbit Tapbit BCH/USDT $214.13 $53,119,974 01:57:15 07/06/2026
25 BiKing BiKing BCH/USDT $213.79 $52,430,089 02:00:16 07/06/2026
26 Bybit Bybit BCH/USDT $213.47 $51,279,159 01:54:16 07/06/2026
27 Ourbit Ourbit BCH/USDT $214.02 $47,740,290 01:57:16 07/06/2026
28 BTCC BTCC BCH/USDT $213.66 $45,152,846 01:57:15 07/06/2026
29 BloFin BloFin BCH/USDT $214.00 $43,413,559 01:57:16 07/06/2026
30 Biconomy.com Biconomy.com BCH/USDT $214.05 $42,070,216 01:57:15 07/06/2026
31 Batonex Batonex BCH/USDT $213.75 $41,782,066 02:00:16 07/06/2026
32 Millionero Millionero BCH/USDT $213.80 $39,239,180 02:00:15 07/06/2026
33 WHXEX WHXEX BCH/USDT $213.47 $36,162,578 01:54:16 07/06/2026
34 idax exchange idax exchange BCH/USDT $213.78 $36,108,807 02:00:17 07/06/2026
35 Blockfinex Blockfinex BCH/USDT $213.77 $36,106,876 02:00:15 07/06/2026
36 DigiFinex DigiFinex BCH/USDT $213.76 $33,787,475 02:00:16 07/06/2026
37 WhiteBIT WhiteBIT BCH/USDT $214.09 $32,958,870 01:57:15 07/06/2026
38 Hibt Hibt BCH/USDT $214.11 $31,024,589 01:45:27 07/06/2026
39 Websea Websea BCH/USDT $214.08 $24,047,860 01:57:17 07/06/2026
40 Zoomex Zoomex BCH/USDT $213.95 $23,777,350 01:57:15 07/06/2026
41 AEGET AEGET BCH/USDT $214.02 $22,103,015 01:57:16 07/06/2026
42 YEX YEX BCH/USDT $213.74 $22,031,819 02:00:16 07/06/2026
43 Hotcoin Hotcoin BCH/USDT $214.01 $21,658,867 01:57:17 07/06/2026
44 Coinlocally Coinlocally BCH/USDT $213.74 $21,036,828 02:00:16 07/06/2026
45 Bitbase Bitbase BCH/USDT $213.45 $20,604,477 01:54:18 07/06/2026
46 Toobit Toobit BCH/USDT $213.97 $20,145,247 01:57:19 07/06/2026
47 BitxEX BitxEX BCH/USDT $214.12 $19,445,330 02:00:08 07/06/2026
48 MGBX MGBX BCH/USDT $214.00 $19,139,231 01:57:16 07/06/2026
49 Binance Binance BCH/USDC $213.52 $19,137,912 01:54:17 07/06/2026
50 Binance Binance BCH/USDT $213.89 $18,615,794 01:56:32 07/06/2026
51 BiKing BiKing BCH/USDT $214.12 $18,589,015 02:00:08 07/06/2026
52 Bitget Bitget BCH/USDT $213.49 $18,115,193 01:54:16 07/06/2026
53 Cofinex Cofinex BCH/USDT $214.14 $18,103,534 02:00:15 07/06/2026
54 LBank LBank BCH/USDT $214.01 $17,889,319 01:57:17 07/06/2026
55 Deepcoin Deepcoin BCH/USDT $213.97 $17,694,618 01:57:15 07/06/2026
56 Gate Gate BCH/USDT $213.55 $16,593,590 01:54:19 07/06/2026
57 GroveX GroveX BCH/USDT $223.07 $16,190,045 15:15:09 05/06/2026
58 BTSE BTSE BCH/USDT $214.10 $15,824,450 01:57:15 07/06/2026
59 B2Z Exchange B2Z Exchange BCH/USD $213.78 $15,145,890 02:00:16 07/06/2026
60 BITmarkets BITmarkets BCH/USDT $213.60 $15,132,884 02:00:15 07/06/2026
61 UZX UZX BCH/USDT $213.45 $15,132,220 01:54:15 07/06/2026
62 CrypFine CrypFine BCH/USDT $283.98 $15,107,381 14:03:15 02/06/2026
63 KCEX KCEX BCH/USDT $214.05 $14,355,023 01:57:15 07/06/2026
64 ApeX Omni ApeX Omni BCH/USDT $213.67 $13,986,043 02:00:16 07/06/2026
65 BitMart BitMart BCH/USDT $213.73 $13,616,856 01:57:15 07/06/2026
66 MEXC MEXC BCH/USDT $214.31 $12,917,544 01:57:15 07/06/2026
67 Pionex Pionex BCH/USDT $214.20 $12,700,642 01:57:08 07/06/2026
68 CoinP CoinP BCH/USDT $214.02 $12,249,366 02:00:08 07/06/2026
69 Hyperliquid Hyperliquid BCH/USD $213.91 $12,126,777 01:57:26 07/06/2026
70 Picol Picol BCH/USDT $214.12 $11,200,167 02:00:08 07/06/2026
71 WOO X Pro WOO X Pro BCH/USDT $213.79 $10,717,540 02:00:15 07/06/2026
72 CoinChief CoinChief BCH/USDT $214.30 $10,648,756 01:57:08 07/06/2026
73 BiFinance BiFinance BCH/USDT $214.30 $10,588,692 01:57:11 07/06/2026
74 Upbit Upbit BCH/KRW $208.50 $9,974,116 01:56:23 07/06/2026
75 BlockFin BlockFin BCH/USDT $214.12 $9,663,825 02:00:08 07/06/2026
76 AscendEX AscendEX BCH/USDT $214.04 $9,361,883 01:57:15 07/06/2026
77 Hibt Hibt BCH/USDT $214.13 $9,351,150 01:45:12 07/06/2026
78 BTCC BTCC BCH/USDT $214.00 $9,307,570 01:57:08 07/06/2026
79 XT.COM XT.COM BCH/USDT $214.30 $9,303,992 01:57:13 07/06/2026
80 Millionero Millionero BCH/USDT $214.12 $9,265,642 02:00:07 07/06/2026
81 4E 4E BCH/USDT $214.02 $9,205,453 02:00:07 07/06/2026
82 KuCoin KuCoin BCH/USDT $214.36 $9,027,807 01:57:19 07/06/2026
83 Coinlocally Coinlocally BCH/USDT $214.06 $8,681,967 02:00:09 07/06/2026
84 idax exchange idax exchange BCH/USDT $214.06 $8,632,548 02:00:09 07/06/2026
85 WHXEX WHXEX BCH/USDT $214.07 $8,632,546 02:00:09 07/06/2026
86 Bitbaby Bitbaby BCH/USDT $213.83 $8,576,684 02:00:16 07/06/2026
87 Koinbay Koinbay BCH/USDT $213.16 $8,514,024 01:51:12 07/06/2026
88 Coinbase Exchange Coinbase Exchange BCH/USD $214.28 $8,366,945 01:57:00 07/06/2026
89 BingX BingX BCH/USDT $213.94 $8,273,697 01:57:17 07/06/2026
90 WhiteBIT WhiteBIT BCH/USDT $214.30 $8,268,083 01:57:08 07/06/2026
91 Ourbit Ourbit BCH/USDT $213.20 $7,894,211 01:51:09 07/06/2026
92 Dmex Dmex BCH/USD $213.81 $7,760,853 02:03:16 07/06/2026
93 Phemex Phemex BCH/USDT $214.30 $7,462,118 01:57:09 07/06/2026
94 KTX KTX BCH/USDT $214.12 $7,349,060 02:00:10 07/06/2026
95 CoinP CoinP BCH/USDT $213.85 $7,269,535 02:00:15 07/06/2026
96 SunX SunX BCH/USDT $213.79 $7,161,150 02:00:17 07/06/2026
97 IndoEx IndoEx BCH/ETH $213.27 $6,657,348 01:57:08 07/06/2026
98 IndoEx IndoEx BCH/USDC $213.28 $6,575,080 01:57:08 07/06/2026
99 BingX BingX BCH/USDC $214.00 $6,538,515 01:57:17 07/06/2026
100 LMAX Digital LMAX Digital BCH/USD $214.09 $6,509,433 02:00:07 07/06/2026
101 BitMart BitMart BCH/USDT $214.23 $6,273,574 01:57:12 07/06/2026
102 EVEDEX EVEDEX BCH/USD $214.11 $6,169,724 02:03:15 07/06/2026
103 Bitspay Bitspay BCH/BNB $412.56 $6,125,277 02:00:13 07/06/2026
104 P2B P2B BCH/USDT $214.30 $6,044,923 01:57:07 07/06/2026
105 Poloniex Poloniex BCH/USDT $214.19 $6,037,580 01:59:23 07/06/2026
106 MEXC MEXC BCH/USDT $213.80 $6,027,978 01:54:07 07/06/2026
107 XXKK XXKK BCH/USDT $214.12 $5,843,887 02:00:07 07/06/2026
108 Gate Gate BCH/USDT $214.37 $5,840,422 01:56:54 07/06/2026
109 BloFin BloFin BCH/USDT $214.50 $5,763,940 01:57:07 07/06/2026
110 WEEX WEEX BCH/USDT $214.30 $5,484,456 01:57:08 07/06/2026
111 ZKE ZKE BCH/USDT $214.06 $5,179,091 02:00:09 07/06/2026
112 BitradeX BitradeX BCH/USDT $213.20 $5,072,630 01:51:08 07/06/2026
113 OneEx OneEx BCH/USDT $214.06 $4,879,917 02:00:16 07/06/2026
114 Phemex Phemex BCH/USDT $213.98 $4,845,946 01:57:17 07/06/2026
115 BitGW Exchange BitGW Exchange BCH/USDT $214.12 $4,770,385 02:00:07 07/06/2026
116 OKX OKX BCH/USDT $213.99 $4,703,379 01:56:23 07/06/2026
117 Gems Trade Gems Trade BCH/USDT $214.10 $4,697,831 02:00:12 07/06/2026
118 EXMO EXMO BCH/USD $240.00 $4,634,347 01:57:11 07/06/2026
119 HyperPay Futures HyperPay Futures BCH/USDT $213.79 $4,496,474 02:00:17 07/06/2026
120 Toobit Toobit BCH/USDT $214.30 $4,474,148 01:57:08 07/06/2026
121 UZX UZX BCH/USDT $214.10 $4,324,051 01:57:17 07/06/2026
122 EasiCoin EasiCoin BCH/USDT $213.75 $4,272,734 02:00:16 07/06/2026
123 Binance Binance BCH/USDC $213.93 $4,077,356 01:56:32 07/06/2026
124 BitTap BitTap BCH/USDT $213.76 $3,951,859 02:00:16 07/06/2026
125 BYDFi BYDFi BCH/USDT $213.35 $3,930,259 02:00:16 07/06/2026
126 SuperEx SuperEx BCH/USDT $214.32 $3,825,792 02:00:08 07/06/2026
127 Bybit Bybit BCH/USDT $213.79 $3,818,060 01:54:12 07/06/2026
128 Hotcoin Hotcoin BCH/USDT $213.99 $3,704,933 01:47:57 07/06/2026
129 YUBIT YUBIT BCH/USDT $214.20 $3,652,457 01:57:11 07/06/2026
130 FameEX FameEX BCH/USDT $213.70 $3,633,117 01:57:09 07/06/2026
131 IndoEx IndoEx BCH/USDT $213.27 $3,572,711 01:57:08 07/06/2026
132 WhiteBIT WhiteBIT BCH/USDC $214.19 $3,555,834 01:57:08 07/06/2026
133 EagleX EagleX BCH/USDT $214.02 $3,529,026 02:00:08 07/06/2026
134 Tapbit Tapbit BCH/USDT $214.25 $3,433,459 01:57:11 07/06/2026
135 YUBIT YUBIT BCH/USDT $214.05 $3,426,491 01:57:15 07/06/2026
136 CoinW CoinW BCH/USDT $214.37 $3,419,036 01:57:11 07/06/2026
137 WHXEX WHXEX BCH/USD $213.46 $3,306,602 01:54:16 07/06/2026
138 Bitget Bitget BCH/USDT $213.80 $3,286,997 01:54:08 07/06/2026
139 EagleX EagleX BCH/USDT $213.75 $3,256,602 02:00:15 07/06/2026
140 Kraken Kraken BCH/USD $214.33 $3,224,370 01:59:24 07/06/2026
141 Biconomy.com Biconomy.com BCH/USDT $214.35 $3,115,767 01:57:09 07/06/2026
142 IndoEx IndoEx BCH/BTC $213.27 $3,073,150 01:57:08 07/06/2026
143 CrypFine CrypFine BCH/USDT $284.17 $3,054,396 14:03:08 02/06/2026
144 BVOX BVOX BCH/USDT $214.30 $2,945,456 01:57:07 07/06/2026
145 CoinMy CoinMy BCH/USDT $214.11 $2,934,633 02:00:08 07/06/2026
146 VOOX Exchange VOOX Exchange BCH/USDT $214.09 $2,907,715 01:57:16 07/06/2026
147 Ulink Ulink BCH/USDT $213.80 $2,857,918 02:00:19 07/06/2026
148 WHXEX WHXEX BCH/USDC $213.98 $2,830,376 02:00:09 07/06/2026
149 idax exchange idax exchange BCH/USDC $213.98 $2,830,244 02:00:09 07/06/2026
150 LBank LBank BCH/USDT $214.30 $2,696,457 01:57:09 07/06/2026
151 Aivora Exchange Aivora Exchange BCH/USDT $214.12 $2,531,632 02:00:08 07/06/2026
152 Cat.Ex Cat.Ex BCH/USDT $214.20 $2,440,619 01:57:08 07/06/2026
153 KuCoin KuCoin BCH/USDT $214.23 $2,432,860 01:57:23 07/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $214.21 $2,387,287 01:59:53 07/06/2026
155 DigiFinex DigiFinex BCH/USDT $214.30 $2,360,427 01:57:08 07/06/2026
156 Deribit Deribit BCH/USDC $214.23 $2,306,928 01:12:50 07/06/2026
157 IndoEx IndoEx BCH/LTC $213.27 $2,240,485 01:57:08 07/06/2026
158 Coinbase International Exchange Coinbase International Exchange BCH/USDC $214.10 $2,219,511 02:00:16 07/06/2026
159 P2B P2B BCH/USD $214.40 $2,183,036 01:57:07 07/06/2026
160 Bitspay Bitspay BCH/BTC $412.16 $2,178,046 02:00:13 07/06/2026
161 WhiteBIT WhiteBIT BCH/WBT $214.56 $2,083,173 01:57:08 07/06/2026
162 HTX HTX BCH/USDT $214.05 $2,082,599 01:59:24 07/06/2026
163 ASTX ASTX BCH/USDT $214.12 $1,852,407 02:00:09 07/06/2026
164 HTX HTX BCH/USDT $214.20 $1,850,141 01:57:25 07/06/2026
165 CoinUp.io CoinUp.io BCH/USDT $213.33 $1,842,097 01:48:10 07/06/2026
166 Hotcoin Hotcoin BCH/USD $214.01 $1,772,183 01:57:17 07/06/2026
167 Bitspay Bitspay BCH/USDT $412.86 $1,698,484 02:00:13 07/06/2026
168 ZKE ZKE BCH/USDC $213.98 $1,698,003 02:00:09 07/06/2026
169 Azbit Azbit BCH/USDT $213.70 $1,656,206 01:57:08 07/06/2026
170 Deepcoin Deepcoin BCH/USD $214.01 $1,609,879 01:57:15 07/06/2026
171 Bithumb Bithumb BCH/KRW $208.75 $1,457,721 01:59:53 07/06/2026
172 BitMEX BitMEX BCH/USDT $214.10 $1,434,146 01:57:16 07/06/2026
173 LeveX LeveX BCH/USDT $213.74 $1,336,712 02:00:15 07/06/2026
174 MEXC MEXC BCH/USDC $213.99 $1,330,723 01:57:15 07/06/2026
175 Bitspay Bitspay BCH/ETH $411.56 $1,296,215 02:00:13 07/06/2026
176 CoinEx CoinEx BCH/USDT $214.03 $1,235,805 01:59:53 07/06/2026
177 Paribu Paribu BCH/TRY $215.29 $1,220,434 01:58:29 07/06/2026
178 Bitcastle Bitcastle BCH/USDT $214.02 $1,200,862 02:00:11 07/06/2026
179 SunX SunX BCH/USDT $222.45 $1,183,338 02:03:16 07/06/2026
180 Ju.com Ju.com BCH/USDT $214.02 $1,129,828 02:00:08 07/06/2026
181 MGBX MGBX BCH/USDT $214.30 $1,092,873 01:57:08 07/06/2026
182 IndoEx IndoEx BCH/BSV $213.28 $1,058,694 01:57:08 07/06/2026
183 BitMart BitMart BCH/BTC $214.10 $982,746 01:57:12 07/06/2026
184 Tebbit Tebbit BCH/USDT $214.02 $973,179 02:00:10 07/06/2026
185 Changelly PRO Changelly PRO BCH/USDT $213.98 $958,872 02:00:09 07/06/2026
186 Mandala Exchange Mandala Exchange BCH/USDT $213.96 $958,787 02:00:15 07/06/2026
187 HitBTC HitBTC BCH/USDT $213.64 $958,667 01:54:07 07/06/2026
188 FMFW.io FMFW.io BCH/USD $213.80 $957,490 01:57:11 07/06/2026
189 Kraken Kraken BCH/EUR $214.76 $942,378 01:59:54 07/06/2026
190 Bit2Me Bit2Me BCH/EUR $214.76 $933,462 01:57:07 07/06/2026
191 Pionex Pionex BCH/USDT $214.05 $928,835 01:57:16 07/06/2026
192 Pionex Pionex BCH/BTC $213.92 $863,654 01:57:08 07/06/2026
193 Binance Binance BCH/BTC $214.15 $861,109 01:56:54 07/06/2026
194 Cat.Ex Cat.Ex BCH/BTC $214.30 $837,447 01:57:08 07/06/2026
195 Niza.io Niza.io BCH/USD $214.04 $814,863 02:00:08 07/06/2026
196 AscendEX AscendEX BCH/USDT $214.39 $797,718 01:57:08 07/06/2026
197 Bitvavo Bitvavo BCH/EUR $214.33 $759,647 01:57:10 07/06/2026
198 BitTap BitTap BCH/USDT $214.02 $757,811 02:00:08 07/06/2026
199 Bitbaby Bitbaby BCH/USDT $214.12 $754,542 02:00:07 07/06/2026
200 YEX YEX BCH/USDC $213.72 $750,221 02:00:16 07/06/2026
201 Cryptomus Cryptomus BCH/USDT $214.23 $748,661 02:00:11 07/06/2026
202 BitKan BitKan BCH/USDT $214.22 $736,668 02:00:12 07/06/2026
203 COINSPACE COINSPACE BCH/USDT $213.95 $719,345 02:00:07 07/06/2026
204 P2B P2B BCH/BTC $213.99 $713,702 01:57:07 07/06/2026
205 BingX BingX BCH/USDT $214.26 $706,558 01:57:10 07/06/2026
206 AIA Exchange AIA Exchange BCH/USDT $214.12 $660,479 02:00:09 07/06/2026
207 Bitunix Bitunix BCH/USDT $214.20 $598,892 01:57:15 07/06/2026
208 Lighter Lighter BCH/USDC $213.97 $596,790 01:57:15 07/06/2026
209 BYDFi BYDFi BCH/USDT $214.12 $590,160 02:00:07 07/06/2026
210 Binance Binance BCH/FDUSD $213.84 $567,868 01:56:32 07/06/2026
211 EdgeX EdgeX BCH/USD $214.14 $561,793 02:03:15 07/06/2026
212 Bitspay Bitspay BCH/USDC $412.44 $557,593 02:00:13 07/06/2026
213 PointPay PointPay BCH/USDT $214.30 $531,725 01:57:08 07/06/2026
214 Deepcoin Deepcoin BCH/USDT $214.10 $527,028 01:57:11 07/06/2026
215 Coinbase Exchange Coinbase Exchange BCH/EUR $214.69 $524,046 01:57:00 07/06/2026
216 EasiCoin EasiCoin BCH/USDT $214.02 $508,003 02:00:10 07/06/2026
217 Millionero Millionero BCH/USDC $213.95 $473,000 02:00:07 07/06/2026
218 Tebbit Tebbit BCH/USDT $213.81 $447,117 02:00:17 07/06/2026
219 Bitunix Bitunix BCH/USD $214.08 $443,146 01:57:16 07/06/2026
220 XT.COM XT.COM BCH/BTC $214.10 $430,456 01:57:13 07/06/2026
221 WhiteBIT WhiteBIT BCH/TRY $214.01 $426,636 01:57:08 07/06/2026
222 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $214.04 $388,927 02:00:15 07/06/2026
223 Flipster Flipster BCH/USDT $214.15 $383,018 02:00:17 07/06/2026
224 Venus Venus BCH/vBCH $213.87 $382,864 01:57:11 07/06/2026
225 Cofinex Cofinex BCH/USDC $213.76 $373,120 02:00:15 07/06/2026
226 Bitrue Bitrue BCH/XRP $214.24 $367,666 01:57:08 07/06/2026
227 Bitrue Bitrue BCH/USDT $214.34 $367,190 01:57:08 07/06/2026
228 Cofinex Cofinex BCH/USD $214.37 $366,946 02:00:15 07/06/2026
229 KCEX KCEX BCH/USDT $214.30 $365,921 01:57:07 07/06/2026
230 WhiteBIT WhiteBIT BCH/BTC $214.10 $357,468 01:57:08 07/06/2026
231 EasiCoin EasiCoin BCH/USDC $213.95 $349,900 02:00:10 07/06/2026
232 Bitbank Bitbank BCC/JPY $214.22 $338,974 01:57:08 07/06/2026
233 CoinTR CoinTR BCH/USDT $214.32 $330,392 02:00:07 07/06/2026
234 KlicklX KlicklX BCH/USDT $213.84 $319,940 02:00:13 07/06/2026
235 Coincall Coincall BCH/USD $213.80 $316,870 02:00:16 07/06/2026
236 Mandala Exchange Mandala Exchange BCH/USDT $213.35 $310,720 02:00:19 07/06/2026
237 HitBTC HitBTC BCH/USDT $213.35 $310,719 01:57:21 07/06/2026
238 AlphaX AlphaX BCH/USDT $213.79 $309,849 02:00:16 07/06/2026
239 Gleec BTC Gleec BTC BCH/USDT $212.40 $309,721 02:00:15 07/06/2026
240 KoinBX KoinBX BCH/INR $227.14 $307,657 02:00:11 07/06/2026
241 Koinpark Koinpark BCH/USDT $214.02 $286,515 02:00:09 07/06/2026
242 Coinone Coinone BCH/KRW $207.98 $284,846 01:56:53 07/06/2026
243 Nivex Nivex BCH/USDT $214.12 $254,070 02:00:07 07/06/2026
244 WEEX WEEX BCH/USDC $214.24 $251,552 01:57:08 07/06/2026
245 Binance Binance BCH/TRY $213.85 $246,276 01:56:54 07/06/2026
246 PrimeXBT PrimeXBT BCH/USDT $213.89 $243,358 02:00:16 07/06/2026
247 BitMEX BitMEX BCH/USD $214.01 $242,458 01:57:16 07/06/2026
248 Bullish Bullish BCH/USDC $213.87 $242,219 02:00:11 07/06/2026
249 Niza.io Niza.io BCH/EUR $214.76 $237,328 02:00:08 07/06/2026
250 Blynex Blynex BCH/USDT $214.22 $234,136 02:00:07 07/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $214.12 $233,914 02:00:09 07/06/2026
252 Aster Aster BCH/USDT $212.65 $218,534 01:54:15 07/06/2026
253 KoinBX KoinBX BCH/USDT $214.12 $217,348 02:00:11 07/06/2026
254 Koinpark Koinpark BCH/INR $230.04 $211,386 02:00:09 07/06/2026
255 Binance TR Binance TR BCH/TRY $213.84 $207,864 01:57:10 07/06/2026
256 Bitunix Bitunix BCH/USDC $214.02 $195,756 01:57:16 07/06/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.99 $194,849 01:57:07 07/06/2026
258 BYDFi BYDFi BCH/USDC $213.32 $180,706 02:00:16 07/06/2026
259 Dex-Trade Dex-Trade BCH/USDT $286.23 $178,391 20:39:11 02/06/2026
260 Bitbaby Bitbaby BCH/USDC $214.05 $175,330 02:00:07 07/06/2026
261 ICRYPEX ICRYPEX BCH/USDT $214.54 $172,596 02:00:09 07/06/2026
262 BlueBit BlueBit BCH/USDT $213.72 $168,663 02:00:09 07/06/2026
263 YoBit YoBit BCHABC/BTC $6.55 $160,372 02:00:12 07/06/2026
264 BigONE BigONE BCH/USDT $214.48 $158,152 01:57:10 07/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $214.75 $155,141 01:59:53 07/06/2026
266 Kraken Kraken BCH/USDT $213.89 $147,634 01:59:24 07/06/2026
267 CoinEx CoinEx BCH/BTC $214.10 $132,398 01:59:53 07/06/2026
268 BitDelta BitDelta BCH/USDT $214.02 $127,521 02:00:10 07/06/2026
269 LeveX LeveX BCH/USD $213.72 $126,137 02:00:15 07/06/2026
270 LeveX LeveX BCH/USDC $213.79 $119,108 02:00:15 07/06/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USDT $213.95 $115,468 01:57:07 07/06/2026
272 WhiteBIT WhiteBIT BCH/UAH $207.46 $112,852 01:57:08 07/06/2026
273 Bitrue Bitrue BCH/USDC $214.23 $105,073 01:57:08 07/06/2026
274 CoinCola CoinCola BCH/USDT $214.22 $99,452.20 02:00:08 07/06/2026
275 Bitcastle Bitcastle BCH/BTC $213.96 $99,072.99 02:00:11 07/06/2026
276 MEXC MEXC BCH/USD1 $214.37 $91,333.95 01:57:15 07/06/2026
277 Gate Gate BCH/USDC $213.13 $88,180.14 01:56:24 07/06/2026
278 Binance Binance BCH/EUR $214.59 $84,848.83 01:56:32 07/06/2026
279 KuCoin KuCoin BCH/USDC $214.09 $83,545.84 01:57:23 07/06/2026
280 VinDAX VinDAX BCH/BTC $213.84 $82,055.99 02:00:12 07/06/2026
281 CoinTR CoinTR BCH/TRY $215.14 $81,106.19 02:00:07 07/06/2026
282 Cofinex Cofinex BCH/USDT $214.32 $79,460.90 02:00:10 07/06/2026
283 WhiteBIT WhiteBIT BCH/EUR $214.13 $78,326.44 01:57:08 07/06/2026
284 Bitkub Bitkub BCH/THB $213.51 $75,617.42 01:57:07 07/06/2026
285 BYDFi BYDFi BCH/USD $213.36 $73,171.50 02:00:16 07/06/2026
286 Pacifica Pacifica BCH/USD $213.97 $65,504.72 02:03:15 07/06/2026
287 OKX OKX BCH/USDC $214.53 $63,273.30 01:56:23 07/06/2026
288 LeveX LeveX BCH/USDT $214.12 $62,692.48 02:00:08 07/06/2026
289 Luno Luno BCH/MYR $217.40 $62,498.27 01:59:24 07/06/2026
290 XBO.com XBO.com BCH/EUR $214.20 $58,434.22 02:00:07 07/06/2026
291 XBO.com XBO.com BCH/USDT $214.30 $58,270.33 02:00:07 07/06/2026
292 XBO.com XBO.com BCH/USD $213.76 $58,208.54 02:00:07 07/06/2026
293 Grvt Grvt BCH/USDT $214.20 $57,051.10 01:09:18 07/06/2026
294 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.83 $56,844.81 01:57:16 07/06/2026
295 MEXC MEXC BCH/USD1 $214.31 $56,657.29 01:57:10 07/06/2026
296 Foxbit Foxbit BCH/BRL $215.14 $56,290.03 02:00:08 07/06/2026
297 Gemini Gemini BCH/GUSD $213.49 $54,418.16 01:59:53 07/06/2026
298 Gemini Gemini BCH/USD $213.52 $54,418.16 01:59:54 07/06/2026
299 Gemini Gemini BCH/USDC $213.47 $54,418.16 01:59:54 07/06/2026
300 OKJ OKJ BCH/JPY $214.83 $53,216.00 01:57:11 07/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 07/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,199,691,388 với tỷ giá $214.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá