Bitcoin Cash BCH
Xếp hạng #11
05:28:00 31/03/2026
Giá Bitcoin Cash (BCH)
$460.98 1.89%
0.006903 BTC
12,932,702 VND
Thấp: $448.57
Cao: $466.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.36 | $959,554,337 | 05:00:13 31/03/2026 |
| 2 |  Ulink |
BCH/USDT | $461.40 | $551,362,018 | 05:00:10 31/03/2026 |
| 3 |  SunX |
BCH/USDT | $461.37 | $551,332,812 | 05:00:12 31/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $461.11 | $507,190,751 | 05:00:16 31/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $461.56 | $219,506,007 | 05:00:12 31/03/2026 |
| 6 |  MEXC |
BCH/USDT | $460.54 | $210,725,457 | 04:54:15 31/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $461.57 | $143,270,861 | 05:00:12 31/03/2026 |
| 8 |  Binance |
BCH/USDT | $460.57 | $140,174,164 | 04:54:16 31/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $461.03 | $138,237,353 | 05:00:23 31/03/2026 |
| 10 |  FameEX |
BCH/USDT | $461.39 | $107,969,352 | 04:57:17 31/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $461.41 | $104,919,699 | 04:57:15 31/03/2026 |
| 12 |  BlockFin |
BCH/USDT | $460.99 | $96,839,352 | 05:00:24 31/03/2026 |
| 13 |  KTX |
BCH/USDT | $461.10 | $96,013,224 | 05:00:15 31/03/2026 |
| 14 |  BingX |
BCH/USDT | $461.42 | $90,107,539 | 04:57:17 31/03/2026 |
| 15 |  Millionero |
BCH/USDT | $461.17 | $89,845,175 | 05:00:15 31/03/2026 |
| 16 |  Batonex |
BCH/USDT | $461.10 | $83,433,278 | 05:00:16 31/03/2026 |
| 17 |  CoinW |
BCH/USDT | $461.39 | $73,791,712 | 04:57:16 31/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $461.11 | $70,268,824 | 05:00:17 31/03/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $460.57 | $69,155,615 | 04:54:18 31/03/2026 |
| 20 |  Tapbit |
BCH/USDT | $461.52 | $57,906,091 | 04:57:15 31/03/2026 |
| 21 |  GroveX |
BCH/USDT | $460.15 | $57,516,685 | 04:57:10 31/03/2026 |
| 22 |  BVOX |
BCH/USDT | $461.42 | $56,018,770 | 04:57:15 31/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.83 | $55,321,021 | 04:54:15 31/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $460.59 | $47,894,883 | 04:57:15 31/03/2026 |
| 25 | CoinChief |
BCH/USDT | $461.47 | $47,441,274 | 05:00:08 31/03/2026 |
| 26 |  WHXEX |
BCH/USDT | $461.10 | $46,366,157 | 05:00:16 31/03/2026 |
| 27 |  idax exchange |
BCH/USDT | $461.10 | $46,362,516 | 05:00:16 31/03/2026 |
| 28 |  BiKing |
BCH/USDT | $461.13 | $46,317,993 | 05:00:16 31/03/2026 |
| 29 |  BTCC |
BCH/USDT | $461.88 | $41,572,268 | 04:57:16 31/03/2026 |
| 30 |  Echobit |
BCH/USDT | $461.42 | $41,253,933 | 04:57:16 31/03/2026 |
| 31 |  Bybit |
BCH/USDT | $460.52 | $37,760,983 | 04:54:16 31/03/2026 |
| 32 |  Hibt |
BCH/USDT | $461.85 | $37,629,413 | 04:57:24 31/03/2026 |
| 33 |  WEEX |
BCH/USDT | $461.38 | $37,581,500 | 04:57:17 31/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $461.11 | $37,213,311 | 05:00:16 31/03/2026 |
| 35 |  TruBit Pro Exchange |
BCH/USDT | $461.10 | $36,752,581 | 05:00:15 31/03/2026 |
| 36 |  CoinP |
BCH/USDT | $461.40 | $25,483,331 | 05:00:08 31/03/2026 |
| 37 |  BTSE |
BCH/USDT | $460.52 | $25,302,828 | 04:54:15 31/03/2026 |
| 38 |  Toobit |
BCH/USDT | $461.32 | $24,820,486 | 04:57:19 31/03/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $461.73 | $24,549,098 | 05:00:16 31/03/2026 |
| 40 |  BITmarkets |
BCH/USDT | $461.37 | $24,529,853 | 05:00:16 31/03/2026 |
| 41 |  Websea |
BCH/USDT | $461.39 | $22,979,797 | 04:57:17 31/03/2026 |
| 42 |  KCEX |
BCH/USDT | $461.35 | $22,607,742 | 04:57:15 31/03/2026 |
| 43 |  BitMart |
BCH/USDT | $461.31 | $21,324,862 | 04:57:15 31/03/2026 |
| 44 |  KuCoin |
BCH/USDT | $460.74 | $20,994,039 | 04:54:18 31/03/2026 |
| 45 |  NovaEx |
BCH/USDT | $461.11 | $20,617,299 | 05:00:16 31/03/2026 |
| 46 |  AstralX |
BCH/USDT | $461.64 | $20,153,468 | 04:57:07 31/03/2026 |
| 47 |  YEX |
BCH/USDT | $461.40 | $20,114,881 | 04:57:16 31/03/2026 |
| 48 |  MGBX |
BCH/USDT | $461.13 | $19,673,561 | 05:00:16 31/03/2026 |
| 49 | Millionero |
BCH/USDT | $461.37 | $19,619,338 | 05:00:11 31/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $461.38 | $19,165,584 | 04:57:16 31/03/2026 |
| 51 |  CrypFine |
BCH/USDT | $461.20 | $19,153,127 | 05:00:15 31/03/2026 |
| 52 |  Hotcoin |
BCH/USDT | $461.59 | $18,741,865 | 04:57:20 31/03/2026 |
| 53 |  BTDUex |
BCH/USDT | $461.39 | $18,333,369 | 05:00:12 31/03/2026 |
| 54 |  Zoomex |
BCH/USDT | $461.41 | $17,479,677 | 04:57:15 31/03/2026 |
| 55 |  LBank |
BCH/USDT | $461.37 | $17,302,610 | 04:57:16 31/03/2026 |
| 56 | Binance |
BCH/USDT | $461.77 | $17,135,596 | 04:56:54 31/03/2026 |
| 57 | BiKing |
BCH/USDT | $461.27 | $17,122,476 | 05:00:11 31/03/2026 |
| 58 |  UZX |
BCH/USDT | $460.37 | $16,002,795 | 04:54:15 31/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $461.16 | $13,364,243 | 05:00:17 31/03/2026 |
| 60 |  EasiCoin |
BCH/USDT | $461.10 | $13,165,173 | 05:00:16 31/03/2026 |
| 61 |  Bitget |
BCH/USDT | $460.48 | $13,014,056 | 04:54:15 31/03/2026 |
| 62 | CoinP |
BCH/USDT | $461.15 | $12,680,664 | 05:00:16 31/03/2026 |
| 63 |  Pionex |
BCH/USDT | $462.00 | $12,557,102 | 04:57:08 31/03/2026 |
| 64 |  Gate |
BCH/USDT | $460.60 | $12,066,560 | 04:54:19 31/03/2026 |
| 65 | AstralX |
BCH/USDT | $461.34 | $11,936,611 | 04:57:15 31/03/2026 |
| 66 |  Picol |
BCH/USDT | $461.43 | $11,067,276 | 05:00:11 31/03/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $460.15 | $10,998,489 | 04:39:15 31/03/2026 |
| 68 |  Ourbit |
BCH/USDT | $461.39 | $10,652,309 | 04:57:17 31/03/2026 |
| 69 |  Phemex |
BCH/USDT | $462.01 | $10,578,395 | 04:57:11 31/03/2026 |
| 70 | Binance |
BCH/USDC | $460.49 | $10,490,291 | 04:54:16 31/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $460.91 | $10,215,341 | 05:00:15 31/03/2026 |
| 72 | CoinW |
BCH/USDT | $460.91 | $9,327,749 | 04:54:07 31/03/2026 |
| 73 |  AscendEX |
BCH/USDT | $461.79 | $9,186,788 | 04:57:15 31/03/2026 |
| 74 |  BloFin |
BCH/USDT | $461.31 | $8,620,721 | 04:57:16 31/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $461.22 | $8,616,186 | 05:00:11 31/03/2026 |
| 76 |  Ekbit |
BCH/USDT | $461.50 | $8,567,726 | 05:00:12 31/03/2026 |
| 77 | BTCC |
BCH/USDT | $461.71 | $8,567,237 | 04:57:12 31/03/2026 |
| 78 |  ASTX |
BCH/USDT | $461.50 | $8,557,323 | 05:00:08 31/03/2026 |
| 79 |  Tebbit |
BCH/USDT | $461.47 | $8,544,839 | 05:00:11 31/03/2026 |
| 80 |  XT.COM |
BCH/USDT | $462.01 | $8,523,229 | 04:57:12 31/03/2026 |
| 81 |  BitxEX |
BCH/USDT | $461.50 | $8,519,359 | 05:00:12 31/03/2026 |
| 82 |  4E |
BCH/USDT | $461.50 | $8,476,053 | 05:00:09 31/03/2026 |
| 83 |  XXKK |
BCH/USDT | $461.20 | $7,956,333 | 05:00:11 31/03/2026 |
| 84 | MEXC |
BCH/USDT | $460.62 | $7,951,505 | 04:54:08 31/03/2026 |
| 85 |  Poloniex |
BCH/USDT | $460.83 | $7,788,729 | 04:54:23 31/03/2026 |
| 86 | WhiteBIT |
BCH/USDT | $461.95 | $7,735,641 | 04:57:07 31/03/2026 |
| 87 |  Bitbaby |
BCH/USDT | $461.45 | $7,106,142 | 04:57:16 31/03/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $461.13 | $7,083,881 | 05:00:17 31/03/2026 |
| 89 | BingX |
BCH/USDC | $461.66 | $6,649,505 | 04:57:17 31/03/2026 |
| 90 |  YUBIT |
BCH/USDT | $461.64 | $6,335,172 | 04:57:11 31/03/2026 |
| 91 |  EagleX |
BCH/USDT | $461.27 | $6,240,319 | 05:00:11 31/03/2026 |
| 92 | Hotcoin |
BCH/USDT | $460.81 | $6,142,164 | 04:57:16 31/03/2026 |
| 93 |  BiFinance |
BCH/USDT | $461.73 | $6,049,550 | 04:57:11 31/03/2026 |
| 94 |  P2B |
BCH/USDT | $461.64 | $5,951,654 | 04:57:11 31/03/2026 |
| 95 | Phemex |
BCH/USDT | $461.35 | $5,541,599 | 04:57:17 31/03/2026 |
| 96 | BitMart |
BCH/USDT | $462.00 | $5,249,104 | 04:57:08 31/03/2026 |
| 97 | WHXEX |
BCH/USDT | $461.46 | $5,147,303 | 05:00:12 31/03/2026 |
| 98 | idax exchange |
BCH/USDT | $461.43 | $5,146,575 | 05:00:13 31/03/2026 |
| 99 | Koinbay |
BCH/USDT | $460.54 | $5,124,692 | 04:51:11 31/03/2026 |
| 100 |  HTX |
BCH/USDT | $460.73 | $5,071,872 | 04:54:25 31/03/2026 |
| 101 | BVOX |
BCH/USDT | $461.75 | $4,981,935 | 04:57:07 31/03/2026 |
| 102 |  OneEx |
BCH/USDT | $461.55 | $4,925,195 | 05:00:15 31/03/2026 |
| 103 |  EXMO |
BCH/USD | $470.00 | $4,480,776 | 04:57:14 31/03/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $461.10 | $4,454,923 | 05:00:20 31/03/2026 |
| 105 |  Hyperliquid |
BCH/USD | $460.46 | $4,434,327 | 04:54:26 31/03/2026 |
| 106 | KuCoin |
BCH/USDT | $461.58 | $4,396,099 | 04:56:53 31/03/2026 |
| 107 | CrypFine |
BCH/USDT | $461.42 | $4,362,485 | 05:00:13 31/03/2026 |
| 108 | MGBX |
BCH/USDT | $461.50 | $4,338,417 | 05:00:12 31/03/2026 |
| 109 |  BitTap |
BCH/USDT | $460.95 | $4,213,372 | 05:00:23 31/03/2026 |
| 110 | YUBIT |
BCH/USDT | $461.45 | $4,134,679 | 04:57:15 31/03/2026 |
| 111 | WHXEX |
BCH/USD | $461.56 | $4,020,524 | 05:00:16 31/03/2026 |
| 112 | EagleX |
BCH/USDT | $461.10 | $3,956,818 | 05:00:15 31/03/2026 |
| 113 | UZX |
BCH/USDT | $460.82 | $3,950,967 | 04:54:10 31/03/2026 |
| 114 |  IndoEx |
BCH/ETH | $460.20 | $3,946,820 | 05:00:08 31/03/2026 |
| 115 | KTX |
BCH/USDT | $461.40 | $3,932,859 | 05:00:07 31/03/2026 |
| 116 | IndoEx |
BCH/USDC | $460.38 | $3,889,395 | 05:00:08 31/03/2026 |
| 117 | Ourbit |
BCH/USDT | $461.61 | $3,863,355 | 04:57:11 31/03/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $461.60 | $3,664,150 | 04:56:29 31/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $460.19 | $3,618,713 | 05:00:15 31/03/2026 |
| 120 |  SuperEx |
BCH/USDT | $460.80 | $3,489,158 | 04:51:10 31/03/2026 |
| 121 |  Deepcoin |
BCH/USDT | $461.31 | $3,482,750 | 04:57:15 31/03/2026 |
| 122 | CoinUp.io |
BCH/USDT | $460.72 | $3,400,311 | 04:54:12 31/03/2026 |
| 123 |  BitradeX |
BCH/USDT | $460.25 | $3,379,640 | 04:45:07 31/03/2026 |
| 124 |  Dmex |
BCH/USD | $461.61 | $3,310,427 | 05:03:16 31/03/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $461.64 | $3,296,011 | 04:57:11 31/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $461.53 | $3,287,209 | 04:57:18 31/03/2026 |
| 127 | LBank |
BCH/USDT | $461.81 | $3,266,755 | 04:57:13 31/03/2026 |
| 128 | Tapbit |
BCH/USDT | $461.99 | $3,210,429 | 04:57:13 31/03/2026 |
| 129 | Ju.com |
BCH/USDT | $461.47 | $3,209,992 | 05:00:19 31/03/2026 |
| 130 |  OKX |
BCH/USDT | $461.57 | $3,117,954 | 04:56:53 31/03/2026 |
| 131 |  ZKE |
BCH/USDT | $461.43 | $3,088,244 | 05:00:13 31/03/2026 |
| 132 |  Gems Trade |
BCH/USDT | $461.37 | $3,077,799 | 05:00:15 31/03/2026 |
| 133 |  Upbit |
BCH/KRW | $462.21 | $2,795,848 | 04:56:53 31/03/2026 |
| 134 | SunX |
BCH/USDT | $461.10 | $2,642,892 | 05:00:17 31/03/2026 |
| 135 | Tebbit |
BCH/USDT | $461.11 | $2,607,698 | 05:00:16 31/03/2026 |
| 136 | FameEX |
BCH/USDT | $461.65 | $2,562,911 | 04:57:11 31/03/2026 |
| 137 | Binance |
BCH/USDC | $461.61 | $2,552,270 | 04:56:42 31/03/2026 |
| 138 | Biconomy.com |
BCH/USDT | $460.77 | $2,511,768 | 04:54:15 31/03/2026 |
| 139 |  Bibox |
BCH/ETH | $190.79 | $2,439,045 | 05:00:10 31/03/2026 |
| 140 | Bybit |
BCH/USDT | $460.82 | $2,380,904 | 04:54:08 31/03/2026 |
| 141 | P2B |
BCH/USD | $461.90 | $2,134,125 | 04:57:11 31/03/2026 |
| 142 | IndoEx |
BCH/USDT | $460.20 | $2,117,456 | 05:00:08 31/03/2026 |
| 143 | HTX |
BCH/USDT | $461.62 | $2,010,474 | 04:56:54 31/03/2026 |
| 144 | WEEX |
BCH/USDC | $461.88 | $2,000,670 | 04:57:11 31/03/2026 |
| 145 | Hotcoin |
BCH/USD | $461.88 | $1,982,663 | 04:57:20 31/03/2026 |
| 146 | WHXEX |
BCH/USDC | $461.38 | $1,847,909 | 05:00:12 31/03/2026 |
| 147 | idax exchange |
BCH/USDC | $461.37 | $1,847,647 | 05:00:13 31/03/2026 |
| 148 | IndoEx |
BCH/BTC | $460.20 | $1,818,388 | 05:00:08 31/03/2026 |
| 149 |  LMAX Digital |
BCH/USD | $461.58 | $1,790,845 | 05:00:10 31/03/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $461.17 | $1,609,956 | 04:59:53 31/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.33 | $1,585,083 | 05:00:10 31/03/2026 |
| 152 | Hibt |
BCH/USDT | $461.65 | $1,540,230 | 04:57:10 31/03/2026 |
| 153 | Toobit |
BCH/USDT | $461.85 | $1,534,469 | 04:57:12 31/03/2026 |
| 154 | Ulink |
BCH/USDT | $346.78 | $1,486,476 | 05:00:18 31/03/2026 |
| 155 |  THORChain |
BCH/RUNE | $461.46 | $1,442,147 | 04:57:14 31/03/2026 |
| 156 |  AlphaX |
BCH/USDT | $461.05 | $1,420,515 | 05:00:15 31/03/2026 |
| 157 | BlockFin |
BCH/USDT | $460.62 | $1,410,119 | 04:54:11 31/03/2026 |
| 158 |  Cryptomus |
BCH/USDT | $461.27 | $1,342,230 | 05:00:11 31/03/2026 |
| 159 |  FMFW.io |
BCH/USD | $462.07 | $1,341,246 | 04:57:11 31/03/2026 |
| 160 |  HitBTC |
BCH/USDT | $460.69 | $1,340,014 | 04:54:11 31/03/2026 |
| 161 | IndoEx |
BCH/LTC | $460.20 | $1,327,120 | 05:00:08 31/03/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $461.76 | $1,322,137 | 05:00:10 31/03/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $461.74 | $1,322,071 | 05:00:16 31/03/2026 |
| 164 |  Bitunix |
BCH/USDT | $461.95 | $1,215,342 | 04:57:10 31/03/2026 |
| 165 |  BitMEX |
BCH/USD | $458.90 | $1,213,983 | 04:57:23 31/03/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $461.55 | $1,189,385 | 05:00:16 31/03/2026 |
| 167 |  EdgeX |
BCH/USD | $461.52 | $1,154,916 | 05:03:16 31/03/2026 |
| 168 | DigiFinex |
BCH/USDT | $461.35 | $1,148,778 | 05:00:07 31/03/2026 |
| 169 | BingX |
BCH/USDT | $460.20 | $1,133,238 | 04:42:10 31/03/2026 |
| 170 | ZKE |
BCH/USDC | $461.37 | $1,108,696 | 05:00:13 31/03/2026 |
| 171 |  Azbit |
BCH/USDT | $460.49 | $1,079,985 | 04:48:07 31/03/2026 |
| 172 |  Bitvavo |
BCH/EUR | $461.52 | $1,079,885 | 04:57:11 31/03/2026 |
| 173 |  Bitcastle |
BCH/USDT | $461.37 | $1,034,706 | 05:00:11 31/03/2026 |
| 174 | Binance |
BCH/BTC | $461.55 | $1,031,068 | 04:56:54 31/03/2026 |
| 175 |  BitKan |
BCH/USDT | $461.40 | $1,004,799 | 05:00:07 31/03/2026 |
| 176 | Millionero |
BCH/USDC | $462.22 | $997,935 | 05:00:11 31/03/2026 |
| 177 |  LeveX |
BCH/USDT | $461.15 | $959,664 | 05:00:16 31/03/2026 |
| 178 | Pionex |
BCH/BTC | $461.60 | $930,620 | 04:57:08 31/03/2026 |
| 179 | P2B |
BCH/BTC | $461.57 | $899,736 | 04:57:11 31/03/2026 |
| 180 |  CoinEx |
BCH/USDT | $461.27 | $885,249 | 04:59:23 31/03/2026 |
| 181 |  Venus |
BCH/vBCH | $460.94 | $870,422 | 04:57:12 31/03/2026 |
| 182 | BloFin |
BCH/USDT | $462.05 | $841,127 | 04:57:11 31/03/2026 |
| 183 | BitMart |
BCH/BTC | $461.51 | $838,315 | 04:57:08 31/03/2026 |
| 184 |  Bithumb |
BCH/KRW | $462.21 | $826,242 | 04:59:54 31/03/2026 |
| 185 | AscendEX |
BCH/USDT | $460.61 | $807,713 | 04:57:07 31/03/2026 |
| 186 | Aivora Exchange |
BCH/USDT | $461.47 | $785,207 | 05:00:13 31/03/2026 |
| 187 | EasiCoin |
BCH/USDT | $461.37 | $742,558 | 05:00:12 31/03/2026 |
| 188 | Bitbaby |
BCH/USDT | $461.90 | $732,557 | 04:57:10 31/03/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $461.28 | $711,268 | 05:00:12 31/03/2026 |
| 190 | Bitget |
BCH/USDT | $460.92 | $709,949 | 04:54:09 31/03/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $461.40 | $670,749 | 05:00:12 31/03/2026 |
| 192 | Deepcoin |
BCH/USD | $461.82 | $657,398 | 04:57:15 31/03/2026 |
| 193 | IndoEx |
BCH/BSV | $460.20 | $621,158 | 05:00:08 31/03/2026 |
| 194 | Gate |
BCH/USDT | $462.13 | $604,493 | 04:56:54 31/03/2026 |
| 195 | MEXC |
BCH/USDC | $460.69 | $596,934 | 04:54:08 31/03/2026 |
| 196 |  Kraken |
BCH/USD | $461.69 | $564,690 | 04:59:24 31/03/2026 |
| 197 | Deepcoin |
BCH/USDT | $461.75 | $555,939 | 04:57:11 31/03/2026 |
| 198 | BYDFi |
BCH/USDT | $460.72 | $547,076 | 04:54:10 31/03/2026 |
| 199 | BitMEX |
BCH/USDT | $461.82 | $537,534 | 04:57:23 31/03/2026 |
| 200 | XT.COM |
BCH/BTC | $461.50 | $516,265 | 04:57:12 31/03/2026 |
| 201 |  Lighter |
BCH/USDC | $461.51 | $513,689 | 04:57:15 31/03/2026 |
| 202 |  Bitcoiva |
BCH/USDT | $461.60 | $505,029 | 05:00:09 31/03/2026 |
| 203 | YEX |
BCH/USDC | $461.38 | $499,243 | 04:57:16 31/03/2026 |
| 204 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 205 |  Extended |
BCH/USD | $460.95 | $469,350 | 05:03:16 31/03/2026 |
| 206 | Cofinex |
BCH/USDC | $461.56 | $461,602 | 05:00:17 31/03/2026 |
| 207 | MEXC |
BCH/BTC | $460.76 | $453,714 | 04:54:08 31/03/2026 |
| 208 |  Bitrue |
BCH/XRP | $461.98 | $451,326 | 04:57:08 31/03/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $458.93 | $449,066 | 05:00:15 31/03/2026 |
| 210 | HitBTC |
BCH/USDT | $458.95 | $448,917 | 05:00:16 31/03/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $458.93 | $448,899 | 05:00:15 31/03/2026 |
| 212 |  Dex-Trade |
BCH/USDT | $460.72 | $418,202 | 04:54:11 31/03/2026 |
| 213 |  Blynex |
BCH/USDT | $460.90 | $414,214 | 04:54:09 31/03/2026 |
| 214 |  Qmall Exchange |
BCH/USDT | $462.38 | $412,547 | 04:57:12 31/03/2026 |
| 215 | Coinbase Exchange |
BCH/BTC | $461.08 | $411,060 | 04:56:59 31/03/2026 |
| 216 | Bibox |
BCH/BTC | $493.33 | $405,027 | 05:00:10 31/03/2026 |
| 217 | WEEX |
BCH/USDT | $461.85 | $403,840 | 04:57:11 31/03/2026 |
| 218 | Bitrue |
BCH/USDT | $461.79 | $401,991 | 04:57:08 31/03/2026 |
| 219 | ASTX |
BCH/USDT | $461.11 | $386,632 | 05:00:16 31/03/2026 |
| 220 | Ekbit |
BCH/USDT | $461.11 | $385,396 | 05:00:16 31/03/2026 |
| 221 |  BlueBit |
BCH/USDT | $461.07 | $366,926 | 05:00:09 31/03/2026 |
| 222 | Poloniex |
BCH/USDT | $461.60 | $366,810 | 04:57:15 31/03/2026 |
| 223 | Pionex |
BCH/USDT | $461.42 | $364,288 | 04:57:16 31/03/2026 |
| 224 |  AllinX |
BCH/USDT | $461.47 | $344,483 | 05:00:12 31/03/2026 |
| 225 | Cat.Ex |
BCH/BTC | $461.32 | $338,847 | 05:00:12 31/03/2026 |
| 226 | Bitunix |
BCH/USD | $461.64 | $327,801 | 04:57:16 31/03/2026 |
| 227 |  SunX |
BCH/USDT | $461.35 | $322,992 | 05:03:15 31/03/2026 |
| 228 | KCEX |
BCH/USDT | $461.65 | $317,478 | 04:57:10 31/03/2026 |
| 229 |  CoinTR |
BCH/USDT | $461.37 | $313,615 | 05:00:07 31/03/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $461.55 | $313,122 | 04:57:11 31/03/2026 |
| 231 | Cofinex |
BCH/USD | $461.50 | $311,283 | 05:00:17 31/03/2026 |
| 232 |  Deribit |
BCH/USDC | $458.20 | $309,858 | 04:45:50 31/03/2026 |
| 233 |  COINSPACE |
BCH/USDT | $461.14 | $307,820 | 05:00:08 31/03/2026 |
| 234 | WhiteBIT |
BCH/BTC | $463.04 | $302,598 | 04:57:07 31/03/2026 |
| 235 |  Coincall |
BCH/USD | $460.88 | $296,114 | 05:00:16 31/03/2026 |
| 236 |  Fastex |
BCH/USDT | $461.55 | $290,352 | 04:57:09 31/03/2026 |
| 237 |  TGEX |
BCH/USDT | $481.22 | $283,765 | 05:00:15 31/03/2026 |
| 238 |  Koinpark |
BCH/USDT | $460.82 | $261,013 | 04:54:10 31/03/2026 |
| 239 | WhiteBIT |
BCH/USDC | $461.35 | $255,237 | 04:57:07 31/03/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $461.21 | $238,961 | 05:00:11 31/03/2026 |
| 241 |  EXMO.ME |
BCH/USDC | $460.79 | $235,438 | 04:54:08 31/03/2026 |
| 242 | EXMO |
BCH/USDC | $461.84 | $235,034 | 04:57:14 31/03/2026 |
| 243 | EXMO |
BCH/USDT | $460.91 | $232,198 | 04:57:14 31/03/2026 |
| 244 | EXMO.ME |
BCH/USDT | $460.52 | $231,252 | 04:54:08 31/03/2026 |
| 245 | Kraken |
BCH/EUR | $462.32 | $212,640 | 04:59:54 31/03/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $461.04 | $209,661 | 04:59:23 31/03/2026 |
| 247 | BitTap |
BCH/USDT | $461.43 | $208,994 | 05:00:21 31/03/2026 |
| 248 |  Aster |
BCH/USDT | $459.62 | $206,395 | 04:54:15 31/03/2026 |
| 249 |  YoBit |
BCHABC/BTC | $7.62 | $205,324 | 05:00:10 31/03/2026 |
| 250 |  Bit2Me |
BCH/EUR | $462.31 | $205,213 | 04:57:12 31/03/2026 |
| 251 | Binance |
BCH/FDUSD | $462.25 | $204,037 | 04:56:54 31/03/2026 |
| 252 |  Coinone |
BCH/KRW | $462.87 | $200,659 | 04:59:53 31/03/2026 |
| 253 |  Paribu |
BCH/TRY | $460.22 | $197,288 | 04:59:23 31/03/2026 |
| 254 | Koinpark |
BCH/INR | $471.93 | $181,390 | 04:54:10 31/03/2026 |
| 255 |  Bitbank |
BCC/JPY | $462.49 | $174,179 | 04:57:11 31/03/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $461.84 | $171,579 | 04:57:10 31/03/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $460.94 | $171,286 | 05:00:16 31/03/2026 |
| 258 |  XBO.com |
BCH/USDT | $460.33 | $166,184 | 04:54:11 31/03/2026 |
| 259 | XBO.com |
BCH/USD | $461.29 | $161,848 | 04:54:11 31/03/2026 |
| 260 |  Nivex |
BCH/USDT | $461.60 | $161,431 | 05:00:09 31/03/2026 |
| 261 | Bitcastle |
BCH/BTC | $461.45 | $159,079 | 05:00:11 31/03/2026 |
| 262 | XBO.com |
BCH/EUR | $460.16 | $156,533 | 04:54:11 31/03/2026 |
| 263 | Bitunix |
BCH/USDC | $461.27 | $149,634 | 04:57:16 31/03/2026 |
| 264 |  BitDelta |
BCH/USDT | $461.53 | $148,958 | 04:57:11 31/03/2026 |
| 265 |  BigONE |
BCH/USDT | $461.83 | $142,811 | 04:57:11 31/03/2026 |
| 266 |  PointPay |
BCH/USDT | $460.82 | $135,028 | 04:54:10 31/03/2026 |
| 267 |  Niza.io |
BCH/USD | $459.47 | $132,498 | 04:54:12 31/03/2026 |
| 268 | Binance |
BCH/EUR | $461.68 | $130,333 | 04:56:42 31/03/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $461.69 | $121,716 | 04:57:10 31/03/2026 |
| 270 | MEXC |
BCH/USDC | $460.45 | $119,301 | 04:54:15 31/03/2026 |
| 271 | WhiteBIT |
BCH/UAH | $457.56 | $118,859 | 04:57:07 31/03/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $462.18 | $109,531 | 04:56:29 31/03/2026 |
| 273 |  Coinflare |
BCH/USDT | $461.14 | $106,733 | 05:00:15 31/03/2026 |
| 274 | WhiteBIT |
BCH/TRY | $461.81 | $104,171 | 04:57:07 31/03/2026 |
| 275 | CoinTR |
BCH/TRY | $460.00 | $104,139 | 05:00:07 31/03/2026 |
| 276 | Bitbaby |
BCH/USDC | $461.68 | $103,146 | 04:57:10 31/03/2026 |
| 277 | BYDFi |
BCH/USDC | $460.11 | $101,802 | 05:00:15 31/03/2026 |
| 278 |  CoinCola |
BCH/USDT | $461.70 | $95,436.93 | 05:00:10 31/03/2026 |
| 279 |  Bitspay |
BCH/USDC | $462.10 | $91,293.63 | 04:57:12 31/03/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $462.09 | $90,744.52 | 04:57:17 31/03/2026 |
| 281 | LeveX |
BCH/USDC | $461.03 | $90,341.48 | 05:00:16 31/03/2026 |
| 282 |  Bitkub |
BCH/THB | $459.27 | $90,190.60 | 04:57:11 31/03/2026 |
| 283 | LMAX Digital |
BCH/JPY | $457.62 | $83,308.62 | 05:00:10 31/03/2026 |
| 284 | Bitspay |
BCH/BTC | $456.58 | $81,635.76 | 04:57:12 31/03/2026 |
| 285 |  Luno |
BCH/MYR | $464.18 | $79,342.22 | 04:59:54 31/03/2026 |
| 286 | Bitrue |
BCH/USDC | $461.88 | $78,758.87 | 04:57:08 31/03/2026 |
| 287 |  Gemini |
BCH/GUSD | $461.52 | $77,281.14 | 04:59:54 31/03/2026 |
| 288 | Gemini |
BCH/USD | $461.59 | $77,281.14 | 04:59:53 31/03/2026 |
| 289 | Gemini |
BCH/USDC | $461.45 | $77,281.14 | 04:59:54 31/03/2026 |
| 290 | Bitspay |
BCH/BNB | $461.54 | $75,447.06 | 04:57:12 31/03/2026 |
| 291 | Bitspay |
BCH/USDT | $461.09 | $72,865.04 | 04:57:12 31/03/2026 |
| 292 |  dYdX v4 |
BCH/USD | $462.00 | $72,618.93 | 05:01:17 31/03/2026 |
| 293 |  Pacifica |
BCH/USD | $461.51 | $72,440.74 | 05:03:15 31/03/2026 |
| 294 | Bitspay |
BCH/ETH | $452.81 | $69,261.38 | 04:57:12 31/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $463.84 | $65,798.27 | 04:57:11 31/03/2026 |
| 296 | Binance |
BCH/TRY | $461.43 | $63,675.83 | 04:56:54 31/03/2026 |
| 297 |  Grvt |
BCH/USDT | $462.58 | $63,429.05 | 05:03:16 31/03/2026 |
| 298 | BitxEX |
BCH/USDT | $461.11 | $62,006.60 | 05:00:16 31/03/2026 |
| 299 | Azbit |
BCH/BTC | $459.94 | $60,407.07 | 04:48:07 31/03/2026 |
| 300 | CoinEx |
BCH/BTC | $461.51 | $59,727.99 | 04:59:23 31/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 31/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,554,337 với tỷ giá $461.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.