Bitcoin Cash BCH
Xếp hạng #11
17:03:00 13/12/2025
Giá Bitcoin Cash (BCH)
$576.07 -0.47%
0.006368 BTC
15,510,046 VND
Thấp: $573.27
Cao: $586.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $576.53 | $3,292,661,071 | 15:51:15 13/12/2025 |
| 2 |  Darkex Exchange |
BCH/USDT | $575.76 | $171,619,934 | 16:00:18 13/12/2025 |
| 3 |  MEXC |
BCH/USDT | $576.06 | $165,633,859 | 15:54:17 13/12/2025 |
| 4 |  CEEX exchange |
BCH/USDT | $575.76 | $158,830,729 | 16:00:07 13/12/2025 |
| 5 |  Binance |
BCH/USDT | $576.01 | $152,446,843 | 15:54:17 13/12/2025 |
| 6 |  BTCC |
BCH/USDT | $576.49 | $151,082,758 | 15:57:17 13/12/2025 |
| 7 |  Ju.com |
BCH/USDT | $575.87 | $151,015,445 | 15:57:16 13/12/2025 |
| 8 |  Tapbit |
BCH/USDT | $576.05 | $133,217,658 | 15:57:16 13/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $575.74 | $128,830,224 | 15:57:16 13/12/2025 |
| 10 |  OrangeX |
BCH/USDT | $575.96 | $115,654,807 | 15:54:15 13/12/2025 |
| 11 |  Millionero |
BCH/USDT | $575.84 | $115,555,369 | 15:57:15 13/12/2025 |
| 12 |  Zedxion Exchange |
BCH/USDT | $575.99 | $107,271,592 | 15:54:16 13/12/2025 |
| 13 |  CZR Exchange |
BCH/USDT | $575.99 | $107,271,592 | 15:54:16 13/12/2025 |
| 14 |  Batonex |
BCH/USDT | $575.83 | $91,371,776 | 16:00:17 13/12/2025 |
| 15 |  CoinCatch |
BCH/USDT | $576.05 | $84,948,514 | 15:57:17 13/12/2025 |
| 16 |  FameEX |
BCH/USDT | $575.81 | $83,743,837 | 15:57:18 13/12/2025 |
| 17 |  KlicklX |
BCH/USDT | $576.64 | $77,957,154 | 16:00:12 13/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $575.81 | $75,436,250 | 16:00:17 13/12/2025 |
| 19 |  Websea |
BCH/USDT | $575.82 | $72,616,490 | 16:00:17 13/12/2025 |
| 20 |  OKX |
BCH/USDT | $576.50 | $69,302,715 | 15:55:51 13/12/2025 |
| 21 |  CoinW |
BCH/USDT | $575.81 | $66,775,923 | 15:57:17 13/12/2025 |
| 22 |  Top.one |
BCH/USDT | $576.12 | $62,919,439 | 16:03:16 13/12/2025 |
| 23 |  BVOX |
BCH/USDT | $575.93 | $60,213,610 | 15:57:16 13/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $575.95 | $57,146,053 | 15:57:18 13/12/2025 |
| 25 |  Koinbay |
BCH/USDT | $453.32 | $55,380,943 | 15:57:15 13/12/2025 |
| 26 |  BiKing |
BCH/USDT | $575.81 | $51,052,115 | 16:00:18 13/12/2025 |
| 27 |  WhiteBIT |
BCH/USDT | $577.56 | $45,783,715 | 15:48:15 13/12/2025 |
| 28 |  Echobit |
BCH/USDT | $575.94 | $45,487,169 | 15:57:17 13/12/2025 |
| 29 |  WEEX |
BCH/USDT | $575.80 | $43,845,612 | 15:57:17 13/12/2025 |
| 30 |  Ekbit |
BCH/USDT | $575.82 | $41,678,427 | 16:00:16 13/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $575.74 | $39,368,356 | 15:57:17 13/12/2025 |
| 32 |  Bybit |
BCH/USDT | $575.89 | $37,964,886 | 15:54:16 13/12/2025 |
| 33 |  KCEX |
BCH/USDT | $575.93 | $37,365,165 | 15:57:16 13/12/2025 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $575.70 | $36,039,190 | 16:00:16 13/12/2025 |
| 35 |  Hibt |
BCH/USDT | $576.32 | $32,400,278 | 15:57:23 13/12/2025 |
| 36 |  Tebbit |
BCH/USDT | $575.83 | $31,228,645 | 16:00:17 13/12/2025 |
| 37 |  CoinP |
BCH/USDT | $576.20 | $30,237,946 | 16:00:17 13/12/2025 |
| 38 | Binance |
BCH/USDC | $575.88 | $27,005,087 | 15:54:17 13/12/2025 |
| 39 |  Deepcoin |
BCH/USDT | $576.11 | $25,439,904 | 15:57:15 13/12/2025 |
| 40 | Millionero |
BCH/USDT | $576.53 | $24,955,391 | 15:57:11 13/12/2025 |
| 41 |  YEX |
BCH/USDT | $575.82 | $22,826,243 | 16:00:17 13/12/2025 |
| 42 |  BitMart |
BCH/USDT | $575.96 | $22,199,733 | 15:57:16 13/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $575.61 | $21,905,699 | 16:00:18 13/12/2025 |
| 44 |  MGBX |
BCH/USDT | $575.80 | $21,340,713 | 16:00:17 13/12/2025 |
| 45 |  CRMClick |
BCH/USDT | $576.26 | $20,749,097 | 15:57:11 13/12/2025 |
| 46 |  HTX |
BCH/USDT | $575.94 | $20,724,508 | 15:59:25 13/12/2025 |
| 47 |  NovaEx |
BCH/USDT | $575.82 | $19,855,749 | 16:00:16 13/12/2025 |
| 48 |  BitxEX |
BCH/USDT | $576.23 | $19,365,102 | 16:00:12 13/12/2025 |
| 49 | BiKing |
BCH/USDT | $576.20 | $18,213,954 | 16:00:08 13/12/2025 |
| 50 | Binance |
BCH/USDT | $576.27 | $18,199,194 | 15:56:54 13/12/2025 |
| 51 |  Toobit |
BCH/USDT | $575.82 | $16,911,974 | 15:57:19 13/12/2025 |
| 52 |  Hotcoin |
BCH/USDT | $575.86 | $16,759,702 | 15:57:18 13/12/2025 |
| 53 |  UZX |
BCH/USDT | $575.82 | $16,721,866 | 15:57:16 13/12/2025 |
| 54 |  LBank |
BCH/USDT | $575.83 | $16,577,523 | 15:57:17 13/12/2025 |
| 55 | Coinlocally |
BCH/USDT | $576.17 | $15,389,194 | 16:00:08 13/12/2025 |
| 56 | CoinP |
BCH/USDT | $575.83 | $14,943,010 | 16:00:24 13/12/2025 |
| 57 |  BIT |
BCH/USDT | $576.73 | $14,245,353 | 15:56:57 13/12/2025 |
| 58 |  Bitget |
BCH/USDT | $576.02 | $14,196,407 | 15:54:16 13/12/2025 |
| 59 |  Cofinex |
BCH/USDT | $575.79 | $13,631,558 | 16:00:17 13/12/2025 |
| 60 |  Pionex |
BCH/USDT | $576.37 | $13,552,654 | 15:57:10 13/12/2025 |
| 61 |  EasiCoin |
BCH/USDT | $575.84 | $13,095,994 | 16:00:16 13/12/2025 |
| 62 |  Biconomy.com |
BCH/USDT | $576.01 | $12,651,667 | 15:54:15 13/12/2025 |
| 63 |  KuCoin |
BCH/USDT | $576.40 | $12,278,844 | 15:54:18 13/12/2025 |
| 64 |  Picol |
BCH/USDT | $576.28 | $11,968,395 | 16:00:08 13/12/2025 |
| 65 |  All InX |
BCH/USDT | $576.23 | $11,633,224 | 16:00:09 13/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $575.95 | $11,623,096 | 15:57:17 13/12/2025 |
| 67 |  ApeX Omni |
BCH/USDT | $575.74 | $11,550,765 | 16:03:16 13/12/2025 |
| 68 |  Zoomex |
BCH/USDT | $575.89 | $11,394,528 | 15:54:16 13/12/2025 |
| 69 |  OneBullEx |
BCH/USDT | $576.13 | $11,185,978 | 16:03:20 13/12/2025 |
| 70 |  Lighter |
BCH/USDC | $575.92 | $10,734,304 | 16:03:16 13/12/2025 |
| 71 |  BTSE |
BCH/USDT | $576.09 | $10,107,569 | 15:54:15 13/12/2025 |
| 72 | Koinbay |
BCH/USDT | $576.31 | $9,803,294 | 15:57:09 13/12/2025 |
| 73 | Zedxion Exchange |
BCH/USDT | $576.29 | $9,795,526 | 16:00:13 13/12/2025 |
| 74 | CZR Exchange |
BCH/USDT | $576.29 | $9,767,850 | 16:00:08 13/12/2025 |
| 75 |  BITmarkets |
BCH/USDT | $575.96 | $9,727,708 | 16:00:15 13/12/2025 |
| 76 |  B2Z Exchange |
BCH/USD | $575.90 | $9,726,429 | 16:00:16 13/12/2025 |
| 77 | Binance |
BCH/USD | $575.86 | $9,248,180 | 15:54:51 13/12/2025 |
| 78 |  4E |
BCH/USDT | $576.20 | $9,103,520 | 16:00:11 13/12/2025 |
| 79 |  AscendEX |
BCH/USDT | $575.33 | $9,085,039 | 15:54:15 13/12/2025 |
| 80 |  Fastex |
BCH/USDT | $575.99 | $9,035,597 | 15:57:08 13/12/2025 |
| 81 |  Poloniex |
BCH/USDT | $576.43 | $8,891,121 | 15:56:23 13/12/2025 |
| 82 |  Gate |
BCH/USDT | $576.09 | $8,568,937 | 15:54:19 13/12/2025 |
| 83 |  YUBIT |
BCH/USDT | $575.81 | $8,120,213 | 15:57:15 13/12/2025 |
| 84 | BitMart |
BCH/USDT | $576.51 | $8,114,503 | 15:57:11 13/12/2025 |
| 85 |  Dmex |
BCH/USD | $576.50 | $7,655,653 | 16:03:17 13/12/2025 |
| 86 |  Phemex |
BCH/USDT | $576.17 | $7,581,280 | 15:57:10 13/12/2025 |
| 87 |  Aivora Exchange |
BCH/USDT | $575.84 | $7,457,409 | 16:00:17 13/12/2025 |
| 88 |  BitbabyExchange |
BCH/USDT | $575.84 | $7,446,572 | 16:00:15 13/12/2025 |
| 89 |  BloFin |
BCH/USDT | $576.23 | $7,253,702 | 15:51:16 13/12/2025 |
| 90 |  AstralX |
BCH/USDT | $576.33 | $7,086,976 | 16:00:10 13/12/2025 |
| 91 |  BigONE |
BCH/USDT | $576.48 | $7,051,026 | 15:57:09 13/12/2025 |
| 92 | Phemex |
BCH/USDT | $575.94 | $7,001,638 | 15:57:17 13/12/2025 |
| 93 | Binance |
BCH/USDC | $576.47 | $6,964,125 | 15:56:42 13/12/2025 |
| 94 |  IndoEx |
BCH/ETH | $577.90 | $6,821,362 | 16:00:12 13/12/2025 |
| 95 | IndoEx |
BCH/USDC | $577.44 | $6,759,827 | 16:00:12 13/12/2025 |
| 96 | Gate |
BCH/USDT | $576.41 | $6,673,090 | 15:56:54 13/12/2025 |
| 97 |  XT.COM |
BCH/USDT | $576.27 | $6,598,993 | 15:57:09 13/12/2025 |
| 98 |  SunX |
BCH/USDT | $576.33 | $6,476,480 | 16:00:11 13/12/2025 |
| 99 | WhiteBIT |
BCH/USDT | $577.52 | $6,406,410 | 15:48:12 13/12/2025 |
| 100 |  HyperPay Futures |
BCH/USDT | $576.15 | $6,303,519 | 16:03:17 13/12/2025 |
| 101 | MEXC |
BCH/USDT | $576.37 | $6,064,601 | 15:54:11 13/12/2025 |
| 102 |  Coinbase Exchange |
BCH/USD | $576.53 | $5,920,886 | 15:56:59 13/12/2025 |
| 103 |  Upbit |
BCH/KRW | $582.56 | $5,903,546 | 15:56:53 13/12/2025 |
| 104 |  ZKE |
BCH/USDT | $576.29 | $5,860,721 | 16:00:10 13/12/2025 |
| 105 | Hotcoin |
BCH/USDT | $576.47 | $5,836,303 | 15:58:21 13/12/2025 |
| 106 | CoinW |
BCH/USDT | $576.43 | $5,834,444 | 15:54:11 13/12/2025 |
| 107 |  XXKK |
BCH/USDT | $576.63 | $5,725,949 | 16:00:14 13/12/2025 |
| 108 | Darkex Exchange |
BCH/USDT | $576.33 | $5,679,261 | 16:00:28 13/12/2025 |
| 109 |  Gems Trade |
BCH/USDT | $576.53 | $5,540,484 | 15:57:13 13/12/2025 |
| 110 | OKX |
BCH/USDT | $576.57 | $5,539,709 | 15:56:54 13/12/2025 |
| 111 |  THORChain |
BCH/RUNE | $576.66 | $5,266,925 | 15:57:09 13/12/2025 |
| 112 | LBank |
BCH/USDT | $576.37 | $5,169,785 | 15:57:12 13/12/2025 |
| 113 | HTX |
BCH/USDT | $576.47 | $4,999,564 | 15:51:16 13/12/2025 |
| 114 | CRMClick |
BCH/USDT | $575.83 | $4,973,554 | 15:57:16 13/12/2025 |
| 115 | FameEX |
BCH/USDT | $576.07 | $4,702,729 | 15:57:12 13/12/2025 |
| 116 | CoinUp.io |
BCH/USDT | $576.27 | $4,669,796 | 15:57:12 13/12/2025 |
| 117 | Bybit |
BCH/USDT | $576.37 | $4,414,129 | 15:54:12 13/12/2025 |
| 118 |  Azbit |
BCH/USDT | $576.27 | $4,354,546 | 15:54:11 13/12/2025 |
| 119 | Fastex |
BCH/USDC | $576.58 | $4,336,509 | 15:57:08 13/12/2025 |
| 120 | YUBIT |
BCH/USDT | $576.27 | $4,333,941 | 15:57:12 13/12/2025 |
| 121 | BTCC |
BCH/USDT | $576.37 | $4,267,174 | 15:57:13 13/12/2025 |
| 122 | UZX |
BCH/USDT | $576.27 | $4,155,624 | 15:57:08 13/12/2025 |
| 123 |  BYDFi |
BCH/USDT | $576.36 | $4,008,046 | 16:00:17 13/12/2025 |
| 124 |  EXMO |
BCH/USD | $580.37 | $3,885,757 | 15:57:08 13/12/2025 |
| 125 | Tapbit |
BCH/USDT | $576.32 | $3,870,650 | 15:57:11 13/12/2025 |
| 126 | Ourbit |
BCH/USDT | $576.37 | $3,799,271 | 15:57:07 13/12/2025 |
| 127 | MGBX |
BCH/USDT | $576.20 | $3,709,133 | 16:00:12 13/12/2025 |
| 128 | IndoEx |
BCH/USDT | $577.46 | $3,693,407 | 16:00:12 13/12/2025 |
| 129 |  BitTap |
BCH/USDT | $575.92 | $3,615,958 | 16:00:19 13/12/2025 |
| 130 | SunX |
BCH/USDT | $575.83 | $3,612,335 | 16:00:17 13/12/2025 |
| 131 |  HitBTC |
BCH/USDT | $576.14 | $3,492,285 | 16:00:07 13/12/2025 |
| 132 |  Mandala Exchange |
BCH/USDT | $576.14 | $3,492,285 | 16:00:07 13/12/2025 |
| 133 |  Changelly PRO |
BCH/USDT | $576.14 | $3,492,285 | 16:00:16 13/12/2025 |
| 134 |  FMFW.io |
BCH/USD | $576.01 | $3,491,472 | 16:00:11 13/12/2025 |
| 135 |  Bitspay |
BCH/BNB | $576.36 | $3,379,296 | 16:00:08 13/12/2025 |
| 136 |  VOOX Exchange |
BCH/USDT | $575.98 | $3,307,446 | 15:57:18 13/12/2025 |
| 137 | Ju.com |
BCH/USDT | $576.42 | $3,156,547 | 15:57:11 13/12/2025 |
| 138 | IndoEx |
BCH/BTC | $577.66 | $3,135,516 | 16:00:12 13/12/2025 |
| 139 | AstralX |
BCH/USDT | $575.76 | $3,087,999 | 16:00:17 13/12/2025 |
| 140 |  BitradeX |
BCH/USDT | $576.37 | $3,084,365 | 15:57:08 13/12/2025 |
| 141 |  LMAX Digital |
BCH/USD | $577.75 | $3,057,064 | 16:00:12 13/12/2025 |
| 142 | BVOX |
BCH/USDT | $576.27 | $2,995,200 | 15:57:13 13/12/2025 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $576.06 | $2,947,110 | 16:00:16 13/12/2025 |
| 144 |  BitHash |
BCH/USDT | $578.02 | $2,882,207 | 16:00:08 13/12/2025 |
| 145 |  EdgeX |
BCH/USD | $576.32 | $2,781,973 | 16:03:16 13/12/2025 |
| 146 | Hibt |
BCH/USDT | $576.47 | $2,752,899 | 15:57:09 13/12/2025 |
| 147 |  Hyperliquid |
BCH/USD | $576.03 | $2,750,244 | 15:54:16 13/12/2025 |
| 148 | ZKE |
BCH/USDC | $576.30 | $2,629,354 | 16:00:10 13/12/2025 |
| 149 |  SuperEx |
BCH/USDT | $576.33 | $2,452,129 | 16:00:09 13/12/2025 |
| 150 |  Bibox |
BCH/ETH | $190.95 | $2,441,074 | 16:00:12 13/12/2025 |
| 151 | IndoEx |
BCH/LTC | $577.45 | $2,315,523 | 16:00:12 13/12/2025 |
| 152 | TruBit Pro Exchange |
BCH/USDT | $575.93 | $2,285,603 | 16:00:08 13/12/2025 |
| 153 |  BitMEX |
BCH/USDT | $576.39 | $2,048,969 | 15:54:15 13/12/2025 |
| 154 | Hotcoin |
BCH/USD | $575.65 | $2,002,111 | 15:57:18 13/12/2025 |
| 155 | WEEX |
BCH/USDC | $576.38 | $2,000,668 | 15:57:11 13/12/2025 |
| 156 |  Bithumb |
BCH/KRW | $581.88 | $1,990,859 | 15:59:54 13/12/2025 |
| 157 | CEEX exchange |
BCH/USDT | $575.82 | $1,960,600 | 16:00:16 13/12/2025 |
| 158 | KuCoin |
BCH/USDT | $576.38 | $1,945,028 | 15:56:53 13/12/2025 |
| 159 | Toobit |
BCH/USDT | $576.32 | $1,835,537 | 15:57:09 13/12/2025 |
| 160 |  P2B |
BCH/USDT | $576.47 | $1,826,421 | 15:54:07 13/12/2025 |
| 161 | Biconomy.com |
BCH/USDT | $576.51 | $1,795,928 | 15:54:07 13/12/2025 |
| 162 |  BingX |
BCH/USDT | $576.46 | $1,770,955 | 15:57:11 13/12/2025 |
| 163 |  PointPay |
BCH/USDT | $576.27 | $1,645,402 | 15:57:07 13/12/2025 |
| 164 | Bitget |
BCH/USDT | $576.67 | $1,606,922 | 15:54:07 13/12/2025 |
| 165 | Bibox |
BCH/USDT | $493.74 | $1,586,402 | 16:00:12 13/12/2025 |
| 166 |  Bitunix |
BCH/USDT | $576.47 | $1,550,133 | 15:54:11 13/12/2025 |
| 167 |  CoinEx |
BCH/USDT | $576.01 | $1,453,652 | 15:59:23 13/12/2025 |
| 168 | Bitspay |
BCH/BTC | $576.44 | $1,399,282 | 16:00:08 13/12/2025 |
| 169 | DigiFinex |
BCH/USDT | $578.38 | $1,365,289 | 15:45:08 13/12/2025 |
| 170 | YEX |
BCH/USDC | $575.77 | $1,329,077 | 16:00:17 13/12/2025 |
| 171 |  Kraken |
BCH/USD | $578.44 | $1,290,572 | 15:59:24 13/12/2025 |
| 172 | Millionero |
BCH/USDC | $576.59 | $1,270,647 | 15:57:11 13/12/2025 |
| 173 | BitHash |
BCH/USD | $575.87 | $1,258,819 | 16:00:08 13/12/2025 |
| 174 |  Grvt |
BCH/USDT | $575.70 | $1,242,924 | 16:03:17 13/12/2025 |
| 175 |  Gleec BTC |
BCH/USDT | $574.36 | $1,219,129 | 16:00:16 13/12/2025 |
| 176 | Mandala Exchange |
BCH/USDT | $573.74 | $1,210,043 | 16:00:15 13/12/2025 |
| 177 | HitBTC |
BCH/USDT | $573.74 | $1,209,916 | 16:00:15 13/12/2025 |
| 178 | Bitspay |
BCH/USDT | $576.73 | $1,162,612 | 16:00:08 13/12/2025 |
| 179 |  Venus |
BCH/vBCH | $576.66 | $1,151,603 | 15:57:13 13/12/2025 |
| 180 | Tebbit |
BCH/USDT | $576.40 | $1,146,002 | 16:00:09 13/12/2025 |
| 181 | BitxEX |
BCH/USDT | $575.83 | $1,132,869 | 16:00:17 13/12/2025 |
| 182 | IndoEx |
BCH/BSV | $577.45 | $1,077,691 | 16:00:12 13/12/2025 |
| 183 | EXMO |
BCH/EUR | $576.65 | $1,054,464 | 15:57:08 13/12/2025 |
| 184 | Binance |
BCH/BTC | $576.23 | $1,051,707 | 15:56:54 13/12/2025 |
| 185 |  Blynex |
BCH/USDT | $576.76 | $1,041,203 | 15:54:11 13/12/2025 |
| 186 | Bitspay |
BCH/ETH | $576.32 | $1,023,842 | 16:00:08 13/12/2025 |
| 187 |  Deribit |
BCH/USDC | $576.72 | $996,768 | 15:57:50 13/12/2025 |
| 188 | Pionex |
BCH/BTC | $576.22 | $982,077 | 15:57:10 13/12/2025 |
| 189 | EXMO |
BCH/ETH | $561.12 | $940,122 | 15:57:08 13/12/2025 |
| 190 |  BitKan |
BCH/USDT | $576.10 | $937,573 | 16:00:12 13/12/2025 |
| 191 |  EXMO.ME |
BCH/RUB | $571.16 | $926,324 | 16:00:11 13/12/2025 |
| 192 | Pionex |
BCH/USDT | $575.74 | $926,304 | 15:57:17 13/12/2025 |
| 193 | EXMO.ME |
BCH/ETH | $566.61 | $921,882 | 16:00:11 13/12/2025 |
| 194 |  UEEx |
BCH/USDT | $576.33 | $910,636 | 15:57:10 13/12/2025 |
| 195 | BIT |
BCH/USDT | $576.42 | $898,703 | 16:00:52 13/12/2025 |
| 196 | Deepcoin |
BCH/USD | $575.59 | $896,801 | 15:57:15 13/12/2025 |
| 197 | OKX |
BCH/USD | $576.60 | $890,153 | 15:56:24 13/12/2025 |
| 198 |  LeveX |
BCH/USDT | $575.80 | $846,286 | 16:00:16 13/12/2025 |
| 199 | AscendEX |
BCH/USDT | $575.99 | $829,460 | 15:54:07 13/12/2025 |
| 200 | Aivora Exchange |
BCH/USDT | $576.23 | $806,114 | 16:00:12 13/12/2025 |
| 201 |  Bitstamp by Robinhood |
BCH/USD | $576.11 | $794,284 | 15:59:23 13/12/2025 |
| 202 |  GroveX |
BCH/USDT | $577.76 | $791,195 | 15:57:09 13/12/2025 |
| 203 | BitbabyExchange |
BCH/USDT | $576.24 | $731,995 | 16:00:08 13/12/2025 |
| 204 | BlockFin |
BCH/USDT | $576.63 | $728,555 | 15:57:08 13/12/2025 |
| 205 | EXMO |
BCH/UAH | $594.99 | $721,425 | 15:57:08 13/12/2025 |
| 206 |  Cat.Ex |
BCH/USDT | $576.03 | $719,296 | 16:00:16 13/12/2025 |
| 207 | Deepcoin |
BCH/USDT | $576.27 | $708,237 | 15:57:10 13/12/2025 |
| 208 |  AIA Exchange |
BCH/USDT | $576.30 | $676,921 | 16:00:07 13/12/2025 |
| 209 | OKX |
BCH/USD | $576.00 | $676,580 | 15:55:51 13/12/2025 |
| 210 | Cofinex |
BCH/USDC | $576.65 | $669,395 | 16:00:17 13/12/2025 |
| 211 |  CoinCola |
BCH/USDT | $576.23 | $659,393 | 16:00:08 13/12/2025 |
| 212 | Gate |
BCH/USDC | $576.46 | $653,632 | 15:56:54 13/12/2025 |
| 213 | Bitspay |
BCH/USDC | $576.26 | $643,549 | 16:00:08 13/12/2025 |
| 214 | Binance |
BCH/FDUSD | $577.08 | $639,010 | 15:56:54 13/12/2025 |
| 215 |  CEX.IO |
BCH/USDT | $577.08 | $602,332 | 15:57:07 13/12/2025 |
| 216 |  Cryptomus |
BCH/USDT | $576.70 | $597,595 | 15:54:12 13/12/2025 |
| 217 | BYDFi |
BCH/USDT | $576.30 | $586,596 | 16:00:07 13/12/2025 |
| 218 |  Crypto.com Exchange |
BCH/USD | $576.53 | $585,572 | 15:57:11 13/12/2025 |
| 219 | Bitunix |
BCH/USD | $575.88 | $537,414 | 15:54:16 13/12/2025 |
| 220 | XT.COM |
BCH/BTC | $576.13 | $526,319 | 15:57:09 13/12/2025 |
| 221 |  Flipster |
BCH/USDT | $575.96 | $515,760 | 15:57:24 13/12/2025 |
| 222 | MEXC |
BCH/USDC | $576.36 | $504,480 | 15:54:11 13/12/2025 |
| 223 | EasiCoin |
BCH/USDT | $576.23 | $501,043 | 16:00:07 13/12/2025 |
| 224 |  Paradex |
BCH/USD | $576.25 | $494,407 | 16:03:16 13/12/2025 |
| 225 |  TGEX |
BCH/USDT | $575.76 | $489,852 | 16:00:16 13/12/2025 |
| 226 |  BlueBit |
BCH/USDT | $576.63 | $474,201 | 16:00:09 13/12/2025 |
| 227 | Coinbase Exchange |
BCH/EUR | $577.56 | $455,723 | 15:56:59 13/12/2025 |
| 228 | KCEX |
BCH/USDT | $576.27 | $452,078 | 15:57:09 13/12/2025 |
| 229 |  Dex-Trade |
BCH/USDT | $576.62 | $450,663 | 15:54:14 13/12/2025 |
| 230 | BloFin |
BCH/USDT | $576.27 | $443,786 | 15:54:11 13/12/2025 |
| 231 |  Qmall Exchange |
BCH/USDT | $576.60 | $441,350 | 15:54:07 13/12/2025 |
| 232 | WhiteBIT |
BCH/USDC | $579.61 | $429,554 | 15:48:12 13/12/2025 |
| 233 |  Bitvavo |
BCH/EUR | $578.94 | $427,462 | 15:57:11 13/12/2025 |
| 234 |  Bitrue |
BCH/XRP | $576.31 | $423,422 | 15:57:11 13/12/2025 |
| 235 | Bibox |
BCH/BTC | $493.74 | $405,364 | 16:00:12 13/12/2025 |
| 236 |  BiFinance |
BCH/USDT | $576.27 | $397,566 | 15:57:15 13/12/2025 |
| 237 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 238 | Poloniex |
BCH/USDT | $574.86 | $383,954 | 16:00:17 13/12/2025 |
| 239 | Cofinex |
BCH/USD | $575.29 | $362,776 | 16:00:17 13/12/2025 |
| 240 | MEXC |
BCH/BTC | $576.43 | $362,518 | 15:54:11 13/12/2025 |
| 241 | BitMEX |
BCH/USD | $577.65 | $333,349 | 15:54:15 13/12/2025 |
| 242 |  ICRYPEX |
BCH/USDT | $575.94 | $332,229 | 16:00:13 13/12/2025 |
| 243 |  Niza.io |
BCH/USD | $578.44 | $323,776 | 15:57:11 13/12/2025 |
| 244 | BitTap |
BCH/USDT | $576.23 | $314,937 | 15:57:08 13/12/2025 |
| 245 |  Coincall |
BCH/USD | $576.17 | $313,047 | 16:03:16 13/12/2025 |
| 246 | BitbabyExchange |
BCH/USDC | $576.24 | $311,811 | 16:00:08 13/12/2025 |
| 247 | EXMO |
BCH/USDT | $575.32 | $311,562 | 15:57:08 13/12/2025 |
| 248 | LMAX Digital |
BCH/JPY | $577.09 | $310,856 | 16:00:12 13/12/2025 |
| 249 |  YoBit |
BCHABC/BTC | $11.70 | $308,942 | 15:54:08 13/12/2025 |
| 250 | EXMO.ME |
BCH/USDT | $575.10 | $306,826 | 16:00:11 13/12/2025 |
| 251 | Crypto.com Exchange |
BCH/USDT | $576.53 | $303,725 | 15:57:11 13/12/2025 |
| 252 |  dYdX v4 |
BCH/USD | $576.10 | $301,738 | 16:04:21 13/12/2025 |
| 253 |  Bit2Me |
BCH/EUR | $577.68 | $299,420 | 15:57:08 13/12/2025 |
| 254 | Kraken |
BCH/EUR | $577.44 | $293,501 | 15:59:24 13/12/2025 |
| 255 |  Nivex |
BCH/USDT | $576.13 | $290,696 | 16:00:11 13/12/2025 |
| 256 | Cat.Ex |
BCH/BTC | $576.11 | $280,237 | 16:00:16 13/12/2025 |
| 257 | CoinEx |
BCH/BTC | $576.38 | $277,488 | 15:59:23 13/12/2025 |
| 258 | BYDFi |
BCH/USDC | $576.33 | $271,247 | 16:00:17 13/12/2025 |
| 259 |  Koinpark |
BCH/USDT | $576.23 | $269,599 | 16:00:07 13/12/2025 |
| 260 | BitMart |
BCH/BTC | $576.44 | $268,398 | 15:57:11 13/12/2025 |
| 261 | Bitrue |
BCH/USDT | $576.32 | $263,325 | 15:57:11 13/12/2025 |
| 262 |  Bitbank |
BCC/JPY | $578.16 | $261,165 | 15:57:08 13/12/2025 |
| 263 |  Coinflare |
BCH/USDT | $575.71 | $259,895 | 16:00:16 13/12/2025 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $576.63 | $257,942 | 15:57:11 13/12/2025 |
| 265 |  Bullish |
BCH/USDC | $576.31 | $256,487 | 16:00:07 13/12/2025 |
| 266 |  Coinone |
BCH/KRW | $584.59 | $248,745 | 15:54:23 13/12/2025 |
| 267 | EXMO |
BCH/USDC | $574.88 | $235,417 | 15:57:08 13/12/2025 |
| 268 | CoinCatch |
BCH/USDT | $576.30 | $220,459 | 15:54:09 13/12/2025 |
| 269 | LeveX |
BCH/USDC | $575.75 | $210,592 | 16:00:16 13/12/2025 |
| 270 |  Aster |
BCH/USDT | $577.59 | $210,575 | 15:54:15 13/12/2025 |
| 271 |  XBO.com |
BCH/USDT | $576.62 | $209,591 | 16:00:11 13/12/2025 |
| 272 |  SunX |
BCH/USDT | $576.48 | $209,524 | 16:03:17 13/12/2025 |
| 273 | XBO.com |
BCH/USD | $575.23 | $206,740 | 16:00:11 13/12/2025 |
| 274 |  ONUS Pro |
BCH/VNDC | $575.99 | $205,844 | 15:54:16 13/12/2025 |
| 275 | XBO.com |
BCH/EUR | $577.33 | $195,431 | 16:00:11 13/12/2025 |
| 276 |  Bitcastle |
BCH/BTC | $576.38 | $192,864 | 16:00:16 13/12/2025 |
| 277 |  BitDelta |
BCH/USDT | $576.53 | $179,596 | 15:54:07 13/12/2025 |
| 278 |  LCX Exchange |
BCH/EUR | $575.76 | $179,425 | 15:57:21 13/12/2025 |
| 279 | Koinpark |
BCH/INR | $566.66 | $172,953 | 16:00:07 13/12/2025 |
| 280 | Bitrue |
BCH/USDC | $576.28 | $163,497 | 15:57:11 13/12/2025 |
| 281 |  PrimeXBT |
BCH/USDT | $575.59 | $153,142 | 16:00:15 13/12/2025 |
| 282 | Binance |
BCH/EUR | $576.98 | $152,428 | 15:56:42 13/12/2025 |
| 283 | MEXC |
BCH/USDC | $575.97 | $149,053 | 15:54:17 13/12/2025 |
| 284 |  Pacifica |
BCH/USD | $576.40 | $138,928 | 16:03:15 13/12/2025 |
| 285 |  Gemini |
BCH/GUSD | $577.73 | $135,561 | 15:59:53 13/12/2025 |
| 286 | Gemini |
BCH/USD | $577.74 | $135,561 | 15:59:54 13/12/2025 |
| 287 | Gemini |
BCH/USDC | $577.72 | $135,561 | 15:59:54 13/12/2025 |
| 288 |  CriptoSwaps |
BCH/USDT | $576.93 | $135,342 | 15:57:10 13/12/2025 |
| 289 | LeveX |
BCH/USDC | $576.24 | $135,057 | 16:00:11 13/12/2025 |
| 290 | P2B |
BCH/USD | $576.30 | $131,041 | 15:54:07 13/12/2025 |
| 291 | CoinEx |
BCH/USDC | $576.13 | $125,739 | 15:59:23 13/12/2025 |
| 292 | Crypto.com Exchange |
BCH/USD | $576.51 | $124,324 | 15:57:17 13/12/2025 |
| 293 | WhiteBIT |
BCH/TRY | $579.63 | $121,743 | 15:48:12 13/12/2025 |
| 294 |  Bitkub |
BCH/THB | $580.67 | $120,888 | 15:54:07 13/12/2025 |
| 295 |  Gate US |
BCH/USDT | $576.35 | $116,695 | 16:00:07 13/12/2025 |
| 296 | WhiteBIT |
BCH/EUR | $578.73 | $115,981 | 15:48:12 13/12/2025 |
| 297 | PointPay |
BCH/USDC | $576.38 | $114,917 | 15:57:07 13/12/2025 |
| 298 | ONUS Pro |
BCH/USDT | $576.12 | $105,085 | 15:54:16 13/12/2025 |
| 299 | Azbit |
BCH/BTC | $577.34 | $103,211 | 15:54:11 13/12/2025 |
| 300 | Bitcastle |
BCH/USDT | $576.23 | $98,484.49 | 16:00:16 13/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 13/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,292,661,071 với tỷ giá $576.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.