Tiền ảo: 38,416 Sàn giao dịch: 961 Vốn hóa: $2,174,256,183,569 Khối lượng (24h): $69,111,570,956 Thị phần: BTC: 58.6%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 14:13:00 28/07/2026
Giá Bitcoin Cash (BCH)
$212.72 -1.95%
0.003350 BTC 5,587,686 VND
Thấp: $211.29 Cao: $219.48

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.15 $959,119,611 14:00:10 28/07/2026
2 SunX SunX BCH/USDT $212.95 $408,455,452 14:00:12 28/07/2026
3 Ulink Ulink BCH/USDT $212.95 $408,455,452 14:00:10 28/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $212.85 $214,062,607 14:00:11 28/07/2026
5 CoinChief CoinChief BCH/USDT $213.06 $112,193,683 13:57:16 28/07/2026
6 KTX KTX BCH/USDT $213.02 $91,856,501 14:00:15 28/07/2026
7 Ekbit Ekbit BCH/USDT $212.80 $76,899,836 14:00:16 28/07/2026
8 ASTX ASTX BCH/USDT $212.73 $74,291,979 14:00:16 28/07/2026
9 CoinUp.io CoinUp.io BCH/USDT $212.86 $67,982,247 13:48:17 28/07/2026
10 Binance Binance BCH/USDT $213.05 $53,618,304 13:54:17 28/07/2026
11 CoinMy CoinMy BCH/USDT $212.79 $51,433,291 14:00:16 28/07/2026
12 Aivora Exchange Aivora Exchange BCH/USDT $212.80 $48,787,853 14:00:16 28/07/2026
13 OrangeX OrangeX BCH/USDT $213.16 $39,764,890 13:54:15 28/07/2026
14 FameEX FameEX BCH/USDT $213.05 $39,466,966 13:57:17 28/07/2026
15 AstralX AstralX BCH/USDT $212.66 $39,268,024 14:00:15 28/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.73 $38,666,961 14:00:15 28/07/2026
17 BlockFin BlockFin BCH/USDT $213.05 $36,022,450 13:57:15 28/07/2026
18 WEEX WEEX BCH/USDT $213.06 $27,994,129 13:57:17 28/07/2026
19 CoinW CoinW BCH/USDT $213.07 $27,089,456 13:57:16 28/07/2026
20 IBIT Global IBIT Global BCH/USDT $212.73 $26,925,671 14:00:17 28/07/2026
21 LBank LBank BCH/USDT $213.02 $25,431,473 13:57:16 28/07/2026
22 AstralX AstralX BCH/USDT $213.05 $21,642,749 14:00:10 28/07/2026
23 BVOX BVOX BCH/USDT $213.05 $20,986,284 13:57:15 28/07/2026
24 BTSE BTSE BCH/USDT $212.77 $20,929,243 13:57:15 28/07/2026
25 Tapbit Tapbit BCH/USDT $213.10 $20,653,557 13:57:15 28/07/2026
26 B2Z Exchange B2Z Exchange BCH/USD $212.97 $19,980,118 14:00:15 28/07/2026
27 BITmarkets BITmarkets BCH/USDT $212.86 $19,970,211 14:00:15 28/07/2026
28 Ourbit Ourbit BCH/USDT $213.07 $18,486,183 13:57:16 28/07/2026
29 Blockfinex Blockfinex BCH/USDT $212.77 $17,494,642 14:00:15 28/07/2026
30 idax exchange idax exchange BCH/USDT $212.72 $17,494,207 14:00:18 28/07/2026
31 WHXEX WHXEX BCH/USDT $212.72 $17,494,114 14:00:16 28/07/2026
32 BiKing BiKing BCH/USDT $212.72 $17,441,102 14:00:21 28/07/2026
33 Koinbay Koinbay BCH/USDT $213.03 $17,278,108 13:57:15 28/07/2026
34 Batonex Batonex BCH/USDT $212.74 $17,005,950 14:00:16 28/07/2026
35 BTCC BTCC BCH/USDT $213.21 $16,623,988 13:57:16 28/07/2026
36 Biconomy.com Biconomy.com BCH/USDT $213.04 $16,585,307 13:57:15 28/07/2026
37 WhiteBIT WhiteBIT BCH/USDT $212.95 $14,344,901 13:48:15 28/07/2026
38 Hibt Hibt BCH/USDT $213.14 $14,287,624 13:57:19 28/07/2026
39 BitMart BitMart BCH/USDT $212.75 $13,727,600 14:00:15 28/07/2026
40 WOO X Pro WOO X Pro BCH/USDT $212.73 $12,777,813 14:00:15 28/07/2026
41 Deepcoin Deepcoin BCH/USDT $213.08 $12,625,841 13:57:15 28/07/2026
42 Bybit Bybit BCH/USDT $212.96 $12,340,232 13:54:16 28/07/2026
43 DigiFinex DigiFinex BCH/USDT $212.75 $12,167,689 14:00:16 28/07/2026
44 AllinX AllinX BCH/USDT $212.95 $11,936,930 14:00:10 28/07/2026
45 idax exchange idax exchange BCH/USDT $212.90 $11,745,957 14:00:13 28/07/2026
46 Blockfinex Blockfinex BCH/USDT $212.91 $11,745,954 14:00:10 28/07/2026
47 WHXEX WHXEX BCH/USDT $212.89 $11,745,419 14:00:12 28/07/2026
48 Koinbay Koinbay BCH/USDT $213.22 $11,639,738 13:57:10 28/07/2026
49 CoinP CoinP BCH/USDT $212.85 $11,533,773 14:00:11 28/07/2026
50 YEX YEX BCH/USDT $212.72 $10,811,846 14:00:16 28/07/2026
51 CoinChief CoinChief BCH/USDT $213.18 $10,697,011 13:57:10 28/07/2026
52 Toobit Toobit BCH/USDT $213.06 $10,124,527 13:57:16 28/07/2026
53 KCEX KCEX BCH/USDT $213.04 $9,714,053 13:57:15 28/07/2026
54 Websea Websea BCH/USDT $213.00 $9,081,219 13:57:18 28/07/2026
55 GroveX GroveX BCH/USDT $213.15 $8,673,571 14:00:11 28/07/2026
56 BiFinance BiFinance BCH/USDT $213.18 $8,524,641 13:57:09 28/07/2026
57 CrypFine CrypFine BCH/USDT $213.10 $7,711,863 13:57:16 28/07/2026
58 MGBX MGBX BCH/USDT $213.06 $7,705,517 13:57:16 28/07/2026
59 ZKE ZKE BCH/USDT $212.90 $7,048,017 14:00:13 28/07/2026
60 BitMart BitMart BCH/USDT $212.90 $6,808,237 14:00:10 28/07/2026
61 BiKing BiKing BCH/USDT $212.96 $6,781,602 14:00:14 28/07/2026
62 Echobit Echobit BCH/USDT $213.04 $6,742,840 13:57:16 28/07/2026
63 Binance Binance BCH/USDT $213.15 $6,732,650 13:56:42 28/07/2026
64 BingX BingX BCH/USDT $213.03 $6,583,391 13:57:18 28/07/2026
65 Zoomex Zoomex BCH/USDT $213.07 $6,575,786 13:57:16 28/07/2026
66 BingX BingX BCH/USDC $213.26 $6,521,592 13:57:18 28/07/2026
67 CoinP CoinP BCH/USDT $212.79 $5,718,744 14:00:19 28/07/2026
68 Gate Gate BCH/USDT $213.07 $5,658,075 13:54:19 28/07/2026
69 SunX SunX BCH/USDT $212.74 $5,596,711 14:00:18 28/07/2026
70 Hotcoin Hotcoin BCH/USDT $213.03 $5,569,147 13:57:18 28/07/2026
71 BitxEX BitxEX BCH/USDT $212.85 $5,544,605 14:00:08 28/07/2026
72 Pionex Pionex BCH/USDT $213.27 $5,194,107 13:57:12 28/07/2026
73 UZX UZX BCH/USDT $213.02 $4,980,976 13:57:15 28/07/2026
74 OneEx OneEx BCH/USDT $212.95 $4,873,433 14:00:16 28/07/2026
75 Phemex Phemex BCH/USDT $213.08 $4,651,805 13:57:09 28/07/2026
76 MEXC MEXC BCH/USDT $213.36 $4,643,397 13:57:16 28/07/2026
77 Picol Picol BCH/USDT $212.95 $4,617,785 14:00:07 28/07/2026
78 Bitbase Bitbase BCH/USDT $213.33 $4,603,482 13:36:17 28/07/2026
79 KuCoin KuCoin BCH/USDT $213.10 $4,491,467 13:54:18 28/07/2026
80 Poloniex Poloniex BCH/USDT $213.00 $4,334,433 13:59:23 28/07/2026
81 Binance Binance BCH/USDC $213.05 $4,322,760 13:54:17 28/07/2026
82 AEGET AEGET BCH/USDT $212.78 $4,221,627 14:00:16 28/07/2026
83 Azbit Azbit BCH/USDT $213.28 $4,008,829 13:57:08 28/07/2026
84 CrypFine CrypFine BCH/USDT $213.22 $3,960,355 13:57:13 28/07/2026
85 Cofinex Cofinex BCH/USDT $212.74 $3,926,086 14:00:15 28/07/2026
86 Bitget Bitget BCH/USDT $213.04 $3,825,376 13:54:16 28/07/2026
87 IndoEx IndoEx BCH/ETH $213.09 $3,717,862 14:00:07 28/07/2026
88 IndoEx IndoEx BCH/USDC $213.10 $3,686,318 14:00:07 28/07/2026
89 BTCC BTCC BCH/USDT $213.18 $3,365,590 13:57:09 28/07/2026
90 Hibt Hibt BCH/USDT $213.27 $3,364,529 13:57:14 28/07/2026
91 4E 4E BCH/USDT $212.85 $3,356,719 14:00:10 28/07/2026
92 XT.COM XT.COM BCH/USDT $213.18 $3,354,874 13:57:08 28/07/2026
93 CoinMy CoinMy BCH/USDT $212.95 $3,333,689 14:00:11 28/07/2026
94 WHXEX WHXEX BCH/USD $212.73 $3,183,065 14:00:16 28/07/2026
95 Hotcoin Hotcoin BCH/USDT $213.15 $3,126,008 13:54:07 28/07/2026
96 Bitbaby Bitbaby BCH/USDT $212.81 $2,945,825 14:00:16 28/07/2026
97 Ourbit Ourbit BCH/USDT $213.18 $2,892,295 13:57:07 28/07/2026
98 BlockFin BlockFin BCH/USDT $213.08 $2,660,703 13:57:08 28/07/2026
99 P2B P2B BCH/USDT $213.18 $2,415,291 13:57:08 28/07/2026
100 Tapbit Tapbit BCH/USDT $213.23 $2,373,370 13:57:07 28/07/2026
101 Kalshi Kalshi BCH/USD $212.95 $2,286,050 14:03:15 28/07/2026
102 Phemex Phemex BCH/USDT $213.05 $2,250,090 13:57:16 28/07/2026
103 BVOX BVOX BCH/USDT $213.18 $2,188,912 13:57:07 28/07/2026
104 MEXC MEXC BCH/USDT $213.17 $2,149,188 13:51:08 28/07/2026
105 XXKK XXKK BCH/USDT $213.16 $2,116,689 13:54:07 28/07/2026
106 EasiCoin EasiCoin BCH/USDT $212.72 $2,044,596 14:00:16 28/07/2026
107 BitradeX BitradeX BCH/USDT $213.25 $2,018,671 13:54:10 28/07/2026
108 Gems Trade Gems Trade BCH/USDT $212.95 $2,015,348 14:00:13 28/07/2026
109 LMAX Digital LMAX Digital BCH/USD $212.99 $2,000,546 14:00:12 28/07/2026
110 OKX OKX BCH/USDT $213.15 $1,993,397 13:56:24 28/07/2026
111 IndoEx IndoEx BCH/USDT $213.09 $1,990,347 14:00:07 28/07/2026
112 Bitspay Bitspay BCH/BNB $414.28 $1,971,131 14:00:11 28/07/2026
113 BitGW Exchange BitGW Exchange BCH/USDT $216.15 $1,962,670 14:00:10 28/07/2026
114 WEEX WEEX BCH/USDT $213.17 $1,952,455 13:57:10 28/07/2026
115 Biconomy.com Biconomy.com BCH/USDT $213.12 $1,940,440 13:57:11 28/07/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $213.34 $1,910,715 13:56:59 28/07/2026
117 CoinW CoinW BCH/USDT $213.00 $1,902,244 13:48:10 28/07/2026
118 Toobit Toobit BCH/USDT $213.37 $1,762,235 13:57:13 28/07/2026
119 Binance Binance BCH/USDC $213.17 $1,736,673 13:56:42 28/07/2026
120 CoinUp.io CoinUp.io BCH/USDT $212.97 $1,730,030 13:48:10 28/07/2026
121 YUBIT YUBIT BCH/USDT $213.04 $1,729,152 13:57:15 28/07/2026
122 IndoEx IndoEx BCH/BTC $213.09 $1,689,553 14:00:07 28/07/2026
123 BloFin BloFin BCH/USDT $213.05 $1,665,820 13:57:17 28/07/2026
124 BloFin BloFin BCH/USDT $213.07 $1,589,690 13:57:08 28/07/2026
125 Hotcoin Hotcoin BCH/USD $213.03 $1,581,321 13:57:18 28/07/2026
126 UZX UZX BCH/USDT $213.18 $1,580,196 13:57:08 28/07/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $212.88 $1,569,050 14:03:50 28/07/2026
128 YUBIT YUBIT BCH/USDT $213.18 $1,545,765 13:57:07 28/07/2026
129 SuperEx SuperEx BCH/USDT $212.87 $1,497,798 13:57:08 28/07/2026
130 Hyperliquid Hyperliquid BCH/USDC $213.27 $1,381,691 13:54:26 28/07/2026
131 BYDFi BYDFi BCH/USDT $212.99 $1,372,143 14:00:16 28/07/2026
132 idax exchange idax exchange BCH/USDC $213.03 $1,329,177 14:00:13 28/07/2026
133 WHXEX WHXEX BCH/USDC $213.01 $1,329,117 14:00:12 28/07/2026
134 x.me Exchange x.me Exchange BCH/USDT $213.08 $1,287,326 13:57:18 28/07/2026
135 IndoEx IndoEx BCH/LTC $213.09 $1,271,206 14:00:07 28/07/2026
136 BitDelta BitDelta BCH/USDT $213.27 $1,252,769 13:57:11 28/07/2026
137 Aivora Exchange Aivora Exchange BCH/USDT $212.75 $1,193,614 14:00:11 28/07/2026
138 BitTap BitTap BCH/USDT $212.73 $1,178,833 14:00:26 28/07/2026
139 WhiteBIT WhiteBIT BCH/USDT $213.00 $1,112,400 13:48:08 28/07/2026
140 Coinbase International Exchange Coinbase International Exchange BCH/USDC $212.72 $1,102,903 14:00:15 28/07/2026
141 Paribu Paribu BCH/TRY $213.13 $1,083,391 13:58:53 28/07/2026
142 HTX HTX BCH/USDT $213.06 $958,785 13:59:24 28/07/2026
143 CRMClick CRMClick BCH/USDT $213.32 $952,826 13:54:08 28/07/2026
144 Upbit Upbit BCH/KRW $212.69 $934,261 13:56:53 28/07/2026
145 CoinEx CoinEx BCH/USDT $212.86 $929,069 13:59:53 28/07/2026
146 KuCoin KuCoin BCH/USDT $213.22 $927,969 13:56:23 28/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $213.00 $911,381 13:59:53 28/07/2026
148 DigiFinex DigiFinex BCH/USDT $212.89 $882,795 14:00:07 28/07/2026
149 LBank LBank BCH/USDT $213.08 $868,001 13:57:10 28/07/2026
150 P2B P2B BCH/USD $213.40 $842,993 13:57:08 28/07/2026
151 ZKE ZKE BCH/USDC $213.03 $797,557 14:00:13 28/07/2026
152 BitMart BitMart BCH/BTC $212.84 $794,208 14:00:10 28/07/2026
153 Cat.Ex Cat.Ex BCH/USDT $212.95 $749,573 14:00:12 28/07/2026
154 SunX SunX BCH/USDT $214.54 $733,188 14:03:16 28/07/2026
155 Kraken Kraken BCH/USD $212.90 $684,858 13:59:24 28/07/2026
156 Deepcoin Deepcoin BCH/USD $213.08 $679,891 13:57:15 28/07/2026
157 ASTX ASTX BCH/USDT $213.05 $675,394 14:00:12 28/07/2026
158 FameEX FameEX BCH/USDT $213.27 $661,749 13:57:07 28/07/2026
159 AIA Exchange AIA Exchange BCH/USDT $212.85 $656,297 14:00:07 28/07/2026
160 MGBX MGBX BCH/USDT $213.18 $628,796 13:57:12 28/07/2026
161 Bybit Bybit BCH/USDT $213.26 $604,851 13:54:12 28/07/2026
162 IndoEx IndoEx BCH/BSV $213.09 $589,137 14:00:07 28/07/2026
163 Bitget Bitget BCH/USDT $213.27 $561,564 13:54:58 28/07/2026
164 EdgeX EdgeX BCH/USD $212.83 $526,017 14:03:15 28/07/2026
165 EVEDEX EVEDEX BCH/USD $212.54 $501,222 14:03:15 28/07/2026
166 BitKan BitKan BCH/USDT $212.95 $492,513 14:00:10 28/07/2026
167 FMFW.io FMFW.io BCH/USD $213.11 $434,235 14:00:07 28/07/2026
168 Changelly Changelly BCH/USDT $212.87 $433,748 14:00:11 28/07/2026
169 HitBTC HitBTC BCH/USDT $212.86 $433,729 14:00:07 28/07/2026
170 Mandala Exchange Mandala Exchange BCH/USDT $212.86 $433,729 14:00:10 28/07/2026
171 Bitcastle Bitcastle BCH/USDT $212.87 $421,914 14:00:21 28/07/2026
172 Bitbase Bitbase BCH/USDT $213.06 $391,276 13:45:11 28/07/2026
173 Bitspay Bitspay BCH/BTC $413.67 $385,179 14:00:11 28/07/2026
174 Venus Venus BCH/vBCH $213.19 $379,216 13:57:10 28/07/2026
175 Bithumb Bithumb BCH/KRW $212.34 $369,090 13:59:53 28/07/2026
176 Aster Aster BCH/USDT $213.00 $362,809 13:54:15 28/07/2026
177 Bitvavo Bitvavo BCH/EUR $213.08 $358,843 13:57:10 28/07/2026
178 Extended Extended BCH/USD $212.93 $358,268 14:03:17 28/07/2026
179 HTX HTX BCH/USDT $213.05 $349,238 13:54:17 28/07/2026
180 WhiteBIT WhiteBIT BCH/WBT $213.19 $338,516 13:48:08 28/07/2026
181 LeveX LeveX BCH/USDT $212.83 $316,514 14:00:15 28/07/2026
182 WhiteBIT WhiteBIT BCH/USDC $213.59 $308,430 13:48:08 28/07/2026
183 Cat.Ex Cat.Ex BCH/BTC $212.98 $308,175 14:00:12 28/07/2026
184 Bitbaby Bitbaby BCH/USDT $212.85 $292,985 14:00:12 28/07/2026
185 Cryptomus Cryptomus BCH/USDT $213.22 $286,242 13:54:07 28/07/2026
186 KTX KTX BCH/USDT $212.95 $283,889 14:00:12 28/07/2026
187 YEX YEX BCH/USDC $212.77 $283,104 14:00:16 28/07/2026
188 CoinTR CoinTR BCH/USDT $213.27 $277,080 13:57:08 28/07/2026
189 Gate Gate BCH/USDT $213.16 $274,458 13:56:24 28/07/2026
190 Pionex Pionex BCH/USDT $213.06 $272,896 13:57:16 28/07/2026
191 KoinBX KoinBX BCH/INR $227.39 $270,506 14:00:13 28/07/2026
192 Cofinex Cofinex BCH/USD $212.67 $252,048 14:00:15 28/07/2026
193 COINSPACE COINSPACE BCH/USDT $212.73 $250,495 14:00:10 28/07/2026
194 ApeX Omni ApeX Omni BCH/USDT $212.79 $245,610 14:03:17 28/07/2026
195 BingX BingX BCH/USDT $213.29 $241,619 13:54:10 28/07/2026
196 Bitspay Bitspay BCH/USDT $412.47 $235,227 14:00:11 28/07/2026
197 Bitunix Bitunix BCH/USDT $212.97 $235,123 13:48:11 28/07/2026
198 Deepcoin Deepcoin BCH/USDT $213.18 $231,083 13:57:08 28/07/2026
199 Dzengi.com Dzengi.com BCH/USD $213.10 $224,887 14:00:07 28/07/2026
200 NexDAX NexDAX BCH/USDT $212.87 $216,603 14:00:18 28/07/2026
201 KoinBX KoinBX BCH/USDT $212.96 $216,366 14:00:13 28/07/2026
202 BYDFi BYDFi BCH/USDT $212.85 $210,234 14:00:10 28/07/2026
203 EasiCoin EasiCoin BCH/USDT $213.05 $206,811 14:00:11 28/07/2026
204 Kraken Kraken BCH/EUR $213.02 $202,095 13:59:54 28/07/2026
205 Bit2Me Bit2Me BCH/EUR $213.30 $199,546 13:57:09 28/07/2026
206 Pionex Pionex BCH/BTC $213.05 $198,660 13:57:12 28/07/2026
207 Binance Binance BCH/BTC $213.08 $196,045 13:56:42 28/07/2026
208 Mandala Exchange Mandala Exchange BCH/USDT $211.86 $192,341 14:00:16 28/07/2026
209 HitBTC HitBTC BCH/USDT $211.85 $192,337 14:00:15 28/07/2026
210 Gleec BTC Gleec BTC BCH/USDT $211.95 $192,295 14:00:15 28/07/2026
211 AlphaX AlphaX BCH/USDT $212.72 $189,754 14:00:19 28/07/2026
212 Blynex Blynex BCH/USDT $213.11 $187,925 13:57:09 28/07/2026
213 Bitspay Bitspay BCH/ETH $397.22 $186,232 14:00:11 28/07/2026
214 Bitrue Bitrue BCH/USDT $213.24 $179,702 13:57:09 28/07/2026
215 Niza.io Niza.io BCH/USD $212.90 $173,363 14:00:11 28/07/2026
216 BlueBit BlueBit BCH/USDT $213.15 $170,358 14:00:10 28/07/2026
217 P2B P2B BCH/BTC $212.92 $168,730 13:57:08 28/07/2026
218 Bitrue Bitrue BCH/XRP $213.24 $165,214 13:57:09 28/07/2026
219 Bitunix Bitunix BCH/USD $212.82 $157,268 13:48:16 28/07/2026
220 BitTap BitTap BCH/USDT $213.05 $156,026 14:00:13 28/07/2026
221 Lighter Lighter BCH/USDC $212.92 $155,812 13:57:15 28/07/2026
222 Coinbase Exchange Coinbase Exchange BCH/EUR $213.26 $153,609 13:56:59 28/07/2026
223 WhiteBIT WhiteBIT BCH/BTC $212.90 $141,777 13:48:08 28/07/2026
224 KlicklX KlicklX BCH/USDT $212.92 $140,905 14:00:12 28/07/2026
225 KCEX KCEX BCH/USDT $213.17 $129,087 13:57:12 28/07/2026
226 MEXC MEXC BCH/USDC $212.98 $127,588 13:57:16 28/07/2026
227 Pacifica Pacifica BCH/USD $212.66 $122,714 14:03:15 28/07/2026
228 EasiCoin EasiCoin BCH/USDC $213.07 $122,111 14:00:11 28/07/2026
229 Coincall Coincall BCH/USD $212.79 $118,115 14:03:16 28/07/2026
230 PrimeXBT PrimeXBT BCH/USDT $212.75 $113,979 14:00:16 28/07/2026
231 Binance Binance BCH/FDUSD $213.14 $105,889 13:56:42 28/07/2026
232 Koinpark Koinpark BCH/USDT $212.95 $102,947 14:00:07 28/07/2026
233 XT.COM XT.COM BCH/BTC $213.05 $98,002.18 13:57:08 28/07/2026
234 BigONE BigONE BCH/USDT $213.69 $96,910.23 13:57:08 28/07/2026
235 Bitbank Bitbank BCC/JPY $213.35 $96,664.41 13:57:07 28/07/2026
236 Kraken Kraken BCH/USDC $213.31 $96,515.51 13:59:24 28/07/2026
237 MEXC MEXC BCH/USD1 $212.99 $91,217.15 13:54:16 28/07/2026
238 ICRYPEX ICRYPEX BCH/USDT $213.35 $90,641.38 14:00:07 28/07/2026
239 LMAX Digital LMAX Digital BCH/JPY $212.08 $89,681.81 14:00:12 28/07/2026
240 Cofinex Cofinex BCH/USDC $212.81 $89,366.58 14:00:15 28/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $212.85 $86,736.61 14:00:10 28/07/2026
242 VinDAX VinDAX BCH/BTC $212.66 $86,181.13 14:00:13 28/07/2026
243 PointPay PointPay BCH/USDT $213.18 $84,631.11 13:57:11 28/07/2026
244 Coinbase Exchange Coinbase Exchange BCH/BTC $213.28 $79,343.79 13:56:29 28/07/2026
245 Deribit Deribit BCH/USDC $213.70 $77,957.84 11:54:54 28/07/2026
246 CoinTR CoinTR BCH/TRY $213.36 $77,247.50 13:57:08 28/07/2026
247 Koinpark Koinpark BCH/INR $226.03 $75,248.58 14:00:07 28/07/2026
248 Bitbaby Bitbaby BCH/USDC $212.97 $72,669.79 14:00:12 28/07/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.12 $70,540.58 13:57:07 28/07/2026
250 WhiteBIT WhiteBIT BCH/TRY $213.09 $69,006.49 13:48:08 28/07/2026
251 WEEX WEEX BCH/USDC $213.17 $68,444.11 13:57:10 28/07/2026
252 Remitano Remitano BCH/USDT $212.17 $67,181.80 14:00:12 28/07/2026
253 Coinone Coinone BCH/KRW $212.14 $66,886.34 13:59:53 28/07/2026
254 LeveX LeveX BCH/USDC $212.77 $65,427.90 14:00:15 28/07/2026
255 Bitspay Bitspay BCH/USDC $412.46 $65,403.93 14:00:11 28/07/2026
256 OKX OKX BCH/USDC $212.96 $64,348.24 13:56:24 28/07/2026
257 BitMEX BitMEX BCH/USD $213.10 $63,581.67 13:57:15 28/07/2026
258 Bitrue Bitrue BCH/USDC $213.27 $61,746.60 13:57:09 28/07/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USDT $213.17 $61,153.90 13:57:07 28/07/2026
260 Bullish Bullish BCH/USDC $212.76 $59,632.16 14:00:11 28/07/2026
261 Coins.ph Coins.ph BCH/PHP $212.23 $58,485.76 14:00:12 28/07/2026
262 Cofinex Cofinex BCH/USDT $212.85 $55,002.64 14:00:09 28/07/2026
263 MEXC MEXC BCH/USD1 $213.32 $54,830.76 13:51:08 28/07/2026
264 HyperPay Futures HyperPay Futures BCH/USDT $212.66 $52,938.24 14:03:17 28/07/2026
265 Niza.io Niza.io BCH/EUR $213.02 $51,104.27 14:00:11 28/07/2026
266 Ulink Ulink BCH/USDT $346.62 $50,088.96 14:00:18 28/07/2026
267 Azbit Azbit BCH/BTC $212.97 $50,038.38 13:57:08 28/07/2026
268 XBO.com XBO.com BCH/EUR $213.33 $49,278.99 13:54:11 28/07/2026
269 XBO.com XBO.com BCH/USD $212.83 $46,807.86 13:54:11 28/07/2026
270 BitMEX BitMEX BCH/USDT $212.27 $43,966.09 13:57:15 28/07/2026
271 WhiteBIT WhiteBIT BCH/UAH $206.35 $43,766.86 13:48:08 28/07/2026
272 Bitcoiva Bitcoiva BCH/INR $221.74 $43,490.37 14:00:12 28/07/2026
273 Binance Binance BCH/EUR $213.09 $42,602.66 13:56:42 28/07/2026
274 Bitcastle Bitcastle BCH/BTC $212.92 $42,096.68 14:00:21 28/07/2026
275 BYDFi BYDFi BCH/USDC $212.95 $41,872.47 14:00:16 28/07/2026
276 LeveX LeveX BCH/USD $212.68 $41,650.04 14:00:15 28/07/2026
277 Luno Luno BCH/MYR $214.55 $40,896.81 13:59:53 28/07/2026
278 Coins.ph Coins.ph BCH/USDT $212.85 $40,820.02 14:00:12 28/07/2026
279 Binance Binance BCH/TRY $213.26 $40,521.09 13:56:42 28/07/2026
280 Gate Gate BCH/USDC $213.36 $39,861.17 13:56:24 28/07/2026
281 Kraken Kraken BCH/USDT $212.03 $38,718.23 13:59:24 28/07/2026
282 OKX OKX BCH/USD $213.70 $38,706.04 13:56:53 28/07/2026
283 KuCoin KuCoin BCH/USDC $213.73 $37,819.78 13:56:23 28/07/2026
284 CoinCola CoinCola BCH/USDT $212.85 $36,637.76 14:00:10 28/07/2026
285 Bitkub Bitkub BCH/THB $213.10 $35,764.91 13:57:08 28/07/2026
286 Gemini Gemini BCH/GUSD $212.99 $35,651.32 13:59:53 28/07/2026
287 Gemini Gemini BCH/USD $213.00 $35,651.32 13:59:53 28/07/2026
288 Gemini Gemini BCH/USDC $212.97 $35,651.32 13:59:53 28/07/2026
289 Bitbase Bitbase BCH/USDC $213.30 $35,639.91 13:36:17 28/07/2026
290 LATOKEN LATOKEN BCH/USDT $212.80 $34,750.29 13:51:07 28/07/2026
291 Emirex Emirex BCH/USDC $212.80 $30,370.25 14:00:13 28/07/2026
292 Koinbay Koinbay BCH/BTC $213.12 $30,250.13 13:57:10 28/07/2026
293 idax exchange idax exchange BCH/BTC $212.92 $30,074.60 14:00:13 28/07/2026
294 WHXEX WHXEX BCH/BTC $212.91 $30,073.22 14:00:12 28/07/2026
295 CoinEx CoinEx BCH/BTC $212.79 $29,811.67 13:59:53 28/07/2026
296 OKX OKX BCH/EUR $213.31 $29,064.52 13:56:24 28/07/2026
297 MEXC MEXC BCH/USDC $213.08 $28,484.09 13:51:08 28/07/2026
298 Coinbase Exchange Coinbase Exchange BCH/GBP $212.79 $27,700.89 13:56:59 28/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $212.88 $26,623.10 14:00:17 28/07/2026
300 4E 4E BCH/USDT $212.79 $26,622.43 14:00:15 28/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,119,611 với tỷ giá $461.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá