Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,654,331,998,649 Khối lượng (24h): $94,718,079,549 Thị phần: BTC: 60.1%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 12:38:00 14/05/2026
Giá Bitcoin Cash (BCH)
$433.98 -1.91%
0.005446 BTC 11,426,706 VND
Thấp: $430.56 Cao: $444.27

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.48 $959,797,312 12:00:07 14/05/2026
2 CoinChief CoinChief BCH/USDT $432.95 $257,744,323 11:57:16 14/05/2026
3 CEEX exchange CEEX exchange BCH/USDT $432.88 $198,321,128 12:00:08 14/05/2026
4 ASTX ASTX BCH/USDT $432.73 $175,446,325 12:00:15 14/05/2026
5 Ekbit Ekbit BCH/USDT $432.73 $167,474,861 12:00:16 14/05/2026
6 GroveX GroveX BCH/USDT $433.08 $118,088,701 12:00:07 14/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $432.89 $113,344,193 11:51:18 14/05/2026
8 SunX SunX BCH/USDT $433.20 $107,987,688 12:00:07 14/05/2026
9 Ulink Ulink BCH/USDT $433.18 $107,983,400 12:00:07 14/05/2026
10 MEXC MEXC BCH/USDT $432.98 $87,515,204 11:57:16 14/05/2026
11 Millionero Millionero BCH/USDT $432.58 $73,896,460 12:00:15 14/05/2026
12 Binance Binance BCH/USDT $432.92 $66,213,626 11:54:16 14/05/2026
13 Echobit Echobit BCH/USDT $432.98 $56,180,636 11:57:16 14/05/2026
14 Koinbay Koinbay BCH/USDT $453.01 $55,343,050 11:57:15 14/05/2026
15 BlockFin BlockFin BCH/USDT $432.89 $50,917,722 12:00:15 14/05/2026
16 FameEX FameEX BCH/USDT $432.94 $49,740,147 11:57:18 14/05/2026
17 OrangeX OrangeX BCH/USDT $432.93 $46,418,263 11:57:16 14/05/2026
18 Ju.com Ju.com BCH/USDT $432.78 $44,262,534 12:00:16 14/05/2026
19 WhiteBIT WhiteBIT BCH/USDT $432.77 $43,697,979 11:54:15 14/05/2026
20 KTX KTX BCH/USDT $432.76 $39,322,740 12:00:15 14/05/2026
21 CoinW CoinW BCH/USDT $433.02 $37,509,840 11:57:17 14/05/2026
22 IBIT Global IBIT Global BCH/USDT $432.73 $33,024,472 12:00:18 14/05/2026
23 Tapbit Tapbit BCH/USDT $432.99 $30,105,585 11:57:15 14/05/2026
24 BVOX BVOX BCH/USDT $432.94 $26,399,056 11:57:15 14/05/2026
25 CoinP CoinP BCH/USDT $433.08 $25,939,594 11:54:10 14/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $432.73 $24,814,631 12:00:15 14/05/2026
27 BiKing BiKing BCH/USDT $432.68 $21,806,021 12:00:17 14/05/2026
28 Batonex Batonex BCH/USDT $432.74 $21,610,203 12:00:16 14/05/2026
29 BTSE BTSE BCH/USDT $432.49 $20,671,593 11:45:15 14/05/2026
30 AstralX AstralX BCH/USDT $433.18 $20,518,274 12:00:07 14/05/2026
31 LBank LBank BCH/USDT $432.96 $20,138,517 11:57:15 14/05/2026
32 B2Z Exchange B2Z Exchange BCH/USD $432.74 $20,067,510 12:00:15 14/05/2026
33 BITmarkets BITmarkets BCH/USDT $432.48 $20,055,540 12:00:15 14/05/2026
34 BTCC BTCC BCH/USDT $433.23 $19,972,185 11:57:16 14/05/2026
35 Ourbit Ourbit BCH/USDT $432.94 $19,385,013 11:57:15 14/05/2026
36 Biconomy.com Biconomy.com BCH/USDT $432.97 $19,313,681 11:57:15 14/05/2026
37 WEEX WEEX BCH/USDT $432.94 $19,063,178 11:57:17 14/05/2026
38 Millionero Millionero BCH/USDT $433.18 $18,697,691 12:00:11 14/05/2026
39 CoinChief CoinChief BCH/USDT $433.21 $18,524,797 11:57:09 14/05/2026
40 BingX BingX BCH/USDT $432.91 $17,771,596 11:57:17 14/05/2026
41 Hotcoin Hotcoin BCH/USDT $432.99 $16,736,873 11:57:20 14/05/2026
42 CoinMy CoinMy BCH/USDT $432.77 $16,547,068 12:00:16 14/05/2026
43 DigiFinex DigiFinex BCH/USDT $432.73 $16,101,555 12:00:15 14/05/2026
44 Toobit Toobit BCH/USDT $432.95 $16,071,424 11:57:16 14/05/2026
45 Aivora Exchange Aivora Exchange BCH/USDT $432.76 $15,715,843 12:00:17 14/05/2026
46 WHXEX WHXEX BCH/USDT $432.72 $14,095,314 12:00:16 14/05/2026
47 idax exchange idax exchange BCH/USDT $432.72 $14,095,112 12:00:17 14/05/2026
48 KCEX KCEX BCH/USDT $432.98 $13,638,179 11:57:15 14/05/2026
49 BitMart BitMart BCH/USDT $433.01 $13,473,802 11:57:16 14/05/2026
50 Bybit Bybit BCH/USDT $432.89 $13,331,458 11:54:16 14/05/2026
51 Deepcoin Deepcoin BCH/USDT $432.94 $12,061,321 11:57:15 14/05/2026
52 Koinbay Koinbay BCH/USDT $433.25 $12,012,820 11:57:12 14/05/2026
53 idax exchange idax exchange BCH/USDT $433.11 $12,012,168 12:00:09 14/05/2026
54 WHXEX WHXEX BCH/USDT $433.11 $12,009,797 12:00:12 14/05/2026
55 Websea Websea BCH/USDT $432.99 $11,888,524 12:00:15 14/05/2026
56 CoinP CoinP BCH/USDT $432.73 $11,683,155 12:00:19 14/05/2026
57 AEGET AEGET BCH/USDT $432.66 $11,229,335 12:00:25 14/05/2026
58 CrypFine CrypFine BCH/USDT $433.01 $9,713,545 11:57:17 14/05/2026
59 MGBX MGBX BCH/USDT $433.00 $9,702,297 11:57:16 14/05/2026
60 Bitget Bitget BCH/USDT $432.91 $9,592,294 11:54:15 14/05/2026
61 Cofinex Cofinex BCH/USDT $432.76 $9,587,963 12:00:15 14/05/2026
62 Bitbase Bitbase BCH/USDT $433.00 $9,369,982 11:54:22 14/05/2026
63 Zoomex Zoomex BCH/USDT $432.97 $9,332,349 11:54:15 14/05/2026
64 AscendEX AscendEX BCH/USDT $432.39 $9,168,867 11:51:15 14/05/2026
65 BiKing BiKing BCH/USDT $433.28 $8,091,421 12:00:08 14/05/2026
66 Binance Binance BCH/USDT $433.31 $8,090,997 11:56:55 14/05/2026
67 EVEDEX EVEDEX BCH/USD $432.99 $7,513,061 12:03:15 14/05/2026
68 BiFinance BiFinance BCH/USDT $433.31 $7,380,838 11:57:08 14/05/2026
69 ZKE ZKE BCH/USDT $433.12 $7,207,352 12:00:09 14/05/2026
70 WOO X Pro WOO X Pro BCH/USDT $432.73 $6,880,058 12:00:16 14/05/2026
71 UZX UZX BCH/USDT $432.86 $6,740,068 11:57:15 14/05/2026
72 CoinMy CoinMy BCH/USDT $433.12 $6,570,183 12:00:08 14/05/2026
73 YEX YEX BCH/USDT $432.94 $6,505,109 11:57:16 14/05/2026
74 BitxEX BitxEX BCH/USDT $433.18 $6,467,253 12:00:12 14/05/2026
75 Coinlocally Coinlocally BCH/USDT $432.88 $6,463,202 12:00:11 14/05/2026
76 Poloniex Poloniex BCH/USDT $433.41 $6,397,322 11:59:53 14/05/2026
77 ApeX Omni ApeX Omni BCH/USDT $432.95 $6,378,372 12:03:17 14/05/2026
78 BitMart BitMart BCH/USDT $433.25 $6,278,115 11:57:12 14/05/2026
79 Pionex Pionex BCH/USDT $433.31 $6,219,173 11:57:08 14/05/2026
80 Binance Binance BCH/USDC $432.87 $6,061,347 11:54:16 14/05/2026
81 Coinlocally Coinlocally BCH/USDT $432.73 $6,037,286 12:00:17 14/05/2026
82 Gate Gate BCH/USDT $432.86 $5,870,580 11:54:19 14/05/2026
83 Picol Picol BCH/USDT $432.98 $5,485,870 12:00:11 14/05/2026
84 KuCoin KuCoin BCH/USDT $433.11 $4,942,205 11:54:18 14/05/2026
85 OneEx OneEx BCH/USDT $433.08 $4,861,117 12:00:16 14/05/2026
86 Hotcoin Hotcoin BCH/USDT $433.39 $4,690,937 11:51:11 14/05/2026
87 IndoEx IndoEx BCH/ETH $433.08 $4,572,208 12:00:11 14/05/2026
88 IndoEx IndoEx BCH/USDC $433.07 $4,448,884 12:00:11 14/05/2026
89 Phemex Phemex BCH/USDT $432.51 $4,443,913 11:57:12 14/05/2026
90 Azbit Azbit BCH/USDT $432.99 $4,327,264 11:54:10 14/05/2026
91 BloFin BloFin BCH/USDT $432.88 $4,099,630 11:57:16 14/05/2026
92 BTCC BTCC BCH/USDT $433.31 $4,052,815 11:57:09 14/05/2026
93 XT.COM XT.COM BCH/USDT $433.31 $4,021,523 11:57:09 14/05/2026
94 4E 4E BCH/USDT $432.98 $4,012,460 12:00:07 14/05/2026
95 EXMO EXMO BCH/USD $436.70 $3,918,241 11:57:11 14/05/2026
96 KTX KTX BCH/USDT $433.18 $3,700,917 12:00:07 14/05/2026
97 CrypFine CrypFine BCH/USDT $433.26 $3,679,386 11:57:09 14/05/2026
98 Ourbit Ourbit BCH/USDT $433.31 $3,609,697 11:57:07 14/05/2026
99 BVOX BVOX BCH/USDT $433.31 $3,338,751 11:57:13 14/05/2026
100 WHXEX WHXEX BCH/USD $432.89 $3,304,418 12:00:16 14/05/2026
101 BitTap BitTap BCH/USDT $432.64 $3,235,597 12:00:17 14/05/2026
102 Bitspay Bitspay BCH/BNB $432.84 $3,197,297 11:57:11 14/05/2026
103 Bitbaby Bitbaby BCH/USDT $432.93 $3,174,700 11:57:16 14/05/2026
104 Ju.com Ju.com BCH/USDT $433.08 $3,020,301 12:00:12 14/05/2026
105 Phemex Phemex BCH/USDT $432.95 $2,957,357 11:57:17 14/05/2026
106 P2B P2B BCH/USDT $433.31 $2,730,989 11:57:07 14/05/2026
107 HTX HTX BCH/USDT $433.23 $2,681,143 11:59:54 14/05/2026
108 CoinUp.io CoinUp.io BCH/USDT $433.19 $2,640,711 11:51:10 14/05/2026
109 MEXC MEXC BCH/USDT $433.31 $2,631,806 11:57:07 14/05/2026
110 BitradeX BitradeX BCH/USDT $433.21 $2,631,227 11:57:11 14/05/2026
111 XXKK XXKK BCH/USDT $433.21 $2,608,632 11:57:08 14/05/2026
112 EasiCoin EasiCoin BCH/USDT $432.74 $2,593,646 12:00:16 14/05/2026
113 KuCoin KuCoin BCH/USDT $433.13 $2,586,924 11:56:53 14/05/2026
114 Dmex Dmex BCH/USD $433.04 $2,546,964 12:03:16 14/05/2026
115 Tapbit Tapbit BCH/USDT $433.36 $2,536,616 11:57:07 14/05/2026
116 HTX HTX BCH/USDT $433.17 $2,531,532 11:57:16 14/05/2026
117 SunX SunX BCH/USDT $432.72 $2,495,324 12:00:18 14/05/2026
118 Bibox Bibox BCH/ETH $190.82 $2,439,436 12:00:09 14/05/2026
119 IndoEx IndoEx BCH/USDT $433.08 $2,414,881 12:00:11 14/05/2026
120 CoinW CoinW BCH/USDT $432.95 $2,392,576 11:54:11 14/05/2026
121 HyperPay Futures HyperPay Futures BCH/USDT $432.82 $2,322,673 12:03:16 14/05/2026
122 Toobit Toobit BCH/USDT $433.31 $2,224,000 11:57:10 14/05/2026
123 YUBIT YUBIT BCH/USDT $432.96 $2,136,616 11:57:15 14/05/2026
124 IndoEx IndoEx BCH/BTC $433.08 $2,093,012 12:00:11 14/05/2026
125 EagleX EagleX BCH/USDT $432.72 $2,064,650 12:00:15 14/05/2026
126 WEEX WEEX BCH/USDC $433.39 $2,003,041 11:57:09 14/05/2026
127 Hotcoin Hotcoin BCH/USD $433.21 $1,947,704 11:57:20 14/05/2026
128 Upbit Upbit BCH/KRW $430.89 $1,914,797 11:56:53 14/05/2026
129 UZX UZX BCH/USDT $433.21 $1,868,080 11:57:07 14/05/2026
130 YUBIT YUBIT BCH/USDT $433.11 $1,839,872 11:57:07 14/05/2026
131 WhiteBIT WhiteBIT BCH/USDT $433.11 $1,829,771 11:54:11 14/05/2026
132 SuperEx SuperEx BCH/USDT $432.78 $1,805,998 12:00:09 14/05/2026
133 Hyperliquid Hyperliquid BCH/USD $432.81 $1,769,051 11:57:27 14/05/2026
134 EagleX EagleX BCH/USDT $432.98 $1,753,473 12:00:07 14/05/2026
135 Gems Trade Gems Trade BCH/USDT $433.31 $1,752,069 11:57:14 14/05/2026
136 OKX OKX BCH/USDT $433.30 $1,751,999 11:56:53 14/05/2026
137 BitGW Exchange BitGW Exchange BCH/USDT $433.31 $1,724,156 11:57:07 14/05/2026
138 Hibt Hibt BCH/USDT $433.10 $1,664,223 11:48:10 14/05/2026
139 Coinbase Exchange Coinbase Exchange BCH/USD $433.35 $1,654,241 11:56:59 14/05/2026
140 BYDFi BYDFi BCH/USDT $433.06 $1,653,059 12:00:15 14/05/2026
141 Biconomy.com Biconomy.com BCH/USDT $433.26 $1,632,243 11:57:07 14/05/2026
142 Bibox Bibox BCH/USDT $493.41 $1,585,338 12:00:09 14/05/2026
143 Paribu Paribu BCH/TRY $433.66 $1,583,185 11:59:23 14/05/2026
144 Aivora Exchange Aivora Exchange BCH/USDT $432.98 $1,580,781 12:00:08 14/05/2026
145 IndoEx IndoEx BCH/LTC $433.08 $1,542,387 12:00:11 14/05/2026
146 Ulink Ulink BCH/USDT $432.76 $1,483,504 12:00:19 14/05/2026
147 FameEX FameEX BCH/USDT $433.11 $1,399,903 11:57:11 14/05/2026
148 Bybit Bybit BCH/USDT $433.09 $1,343,616 11:54:11 14/05/2026
149 VOOX Exchange VOOX Exchange BCH/USDT $433.10 $1,294,989 11:57:17 14/05/2026
150 LeveX LeveX BCH/USDT $432.73 $1,123,115 12:00:15 14/05/2026
151 Binance Binance BCH/USDC $433.39 $1,103,756 11:56:52 14/05/2026
152 idax exchange idax exchange BCH/USDC $433.09 $1,076,761 12:00:09 14/05/2026
153 WHXEX WHXEX BCH/USDC $433.01 $1,076,750 12:00:12 14/05/2026
154 EdgeX EdgeX BCH/USD $433.26 $1,033,934 12:03:15 14/05/2026
155 DigiFinex DigiFinex BCH/USDT $433.21 $1,026,294 11:57:11 14/05/2026
156 P2B P2B BCH/USD $433.50 $1,000,207 11:57:07 14/05/2026
157 BitMart BitMart BCH/BTC $433.23 $988,618 11:57:12 14/05/2026
158 LBank LBank BCH/USDT $433.31 $958,400 11:57:12 14/05/2026
159 Millionero Millionero BCH/USDC $432.86 $954,158 12:00:11 14/05/2026
160 LMAX Digital LMAX Digital BCH/USD $433.00 $951,602 12:00:09 14/05/2026
161 Venus Venus BCH/vBCH $433.15 $863,268 11:57:11 14/05/2026
162 BlockFin BlockFin BCH/USDT $433.38 $842,690 12:00:07 14/05/2026
163 AscendEX AscendEX BCH/USDT $434.46 $829,636 11:51:10 14/05/2026
164 ASTX ASTX BCH/USDT $432.98 $808,848 12:00:08 14/05/2026
165 Cryptomus Cryptomus BCH/USDT $432.94 $805,572 11:57:07 14/05/2026
166 Coinbase International Exchange Coinbase International Exchange BCH/USDC $431.60 $777,380 12:00:16 14/05/2026
167 FMFW.io FMFW.io BCH/USD $433.44 $756,513 11:57:08 14/05/2026
168 Changelly PRO Changelly PRO BCH/USDT $433.24 $756,177 11:57:08 14/05/2026
169 Mandala Exchange Mandala Exchange BCH/USDT $433.11 $749,648 12:00:08 14/05/2026
170 HitBTC HitBTC BCH/USDT $433.10 $749,641 12:00:11 14/05/2026
171 IndoEx IndoEx BCH/BSV $433.08 $716,620 12:00:11 14/05/2026
172 Bithumb Bithumb BCH/KRW $430.67 $698,520 11:59:54 14/05/2026
173 MGBX MGBX BCH/USDT $433.31 $676,731 11:57:09 14/05/2026
174 AIA Exchange AIA Exchange BCH/USDT $433.18 $675,694 12:00:07 14/05/2026
175 CoinEx CoinEx BCH/USDT $433.07 $662,836 11:59:23 14/05/2026
176 Tebbit Tebbit BCH/USDT $432.73 $647,181 12:00:16 14/05/2026
177 ZKE ZKE BCH/USDC $433.10 $646,061 12:00:09 14/05/2026
178 BingX BingX BCH/USDT $433.36 $587,323 11:57:07 14/05/2026
179 BitKan BitKan BCH/USDT $433.18 $541,923 12:00:12 14/05/2026
180 AllinX AllinX BCH/USDT $433.08 $531,307 12:00:13 14/05/2026
181 SunX SunX BCH/USDT $432.92 $528,055 12:03:17 14/05/2026
182 WhiteBIT WhiteBIT BCH/WBT $433.08 $520,931 11:54:11 14/05/2026
183 Bitspay Bitspay BCH/BTC $432.28 $519,246 11:57:11 14/05/2026
184 Bitcastle Bitcastle BCH/USDT $433.08 $515,475 12:00:09 14/05/2026
185 BloFin BloFin BCH/USDT $432.69 $505,988 11:45:09 14/05/2026
186 Pionex Pionex BCH/USDT $432.97 $505,293 11:57:15 14/05/2026
187 ADEN ADEN BCH/USDT $432.63 $497,796 12:03:45 14/05/2026
188 Deepcoin Deepcoin BCH/USD $433.17 $487,397 11:57:15 14/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $433.49 $455,430 11:59:53 14/05/2026
190 Tebbit Tebbit BCH/USDT $432.98 $435,090 12:00:07 14/05/2026
191 AlphaX AlphaX BCH/USDT $432.70 $410,051 12:00:18 14/05/2026
192 Bibox Bibox BCH/BTC $493.41 $405,092 12:00:09 14/05/2026
193 Blynex Blynex BCH/USDT $433.11 $402,767 11:54:10 14/05/2026
194 Bitget Bitget BCH/USDT $433.19 $400,732 11:54:11 14/05/2026
195 WhiteBIT WhiteBIT BCH/USDC $433.39 $396,199 11:54:11 14/05/2026
196 Deepcoin Deepcoin BCH/USDT $433.21 $394,500 11:57:11 14/05/2026
197 Bitunix Bitunix BCH/USDT $433.21 $363,720 11:57:11 14/05/2026
198 Cat.Ex Cat.Ex BCH/USDT $433.18 $358,396 12:00:07 14/05/2026
199 BlueBit BlueBit BCH/USDT $433.28 $344,022 12:00:07 14/05/2026
200 Bitspay Bitspay BCH/USDT $439.00 $341,497 11:57:11 14/05/2026
201 Lighter Lighter BCH/USDC $432.72 $337,954 11:57:15 14/05/2026
202 Bitbaby Bitbaby BCH/USDT $433.41 $310,580 11:54:07 14/05/2026
203 Kraken Kraken BCH/USD $433.12 $307,338 11:59:24 14/05/2026
204 CoinTR CoinTR BCH/USDT $433.08 $304,413 12:00:07 14/05/2026
205 Bitspay Bitspay BCH/ETH $429.66 $303,283 11:57:11 14/05/2026
206 KoinBX KoinBX BCH/INR $438.54 $285,012 12:00:08 14/05/2026
207 EXMO EXMO BCH/USDT $432.81 $283,166 11:57:11 14/05/2026
208 EXMO.ME EXMO.ME BCH/USDT $432.81 $283,166 11:57:11 14/05/2026
209 Gleec BTC Gleec BTC BCH/USDT $431.21 $277,871 12:00:15 14/05/2026
210 HitBTC HitBTC BCH/USDT $431.20 $277,846 12:00:15 14/05/2026
211 Mandala Exchange Mandala Exchange BCH/USDT $431.20 $277,846 12:00:16 14/05/2026
212 BYDFi BYDFi BCH/USDT $433.19 $260,524 11:51:10 14/05/2026
213 Gate Gate BCH/USDT $433.17 $260,006 11:56:54 14/05/2026
214 Extended Extended BCH/USD $431.98 $258,434 12:03:16 14/05/2026
215 Bitunix Bitunix BCH/USD $433.06 $233,527 11:57:15 14/05/2026
216 Bitrue Bitrue BCH/XRP $433.24 $227,355 11:57:07 14/05/2026
217 EXMO EXMO BCH/USDC $432.90 $225,469 11:57:11 14/05/2026
218 EXMO.ME EXMO.ME BCH/USDC $432.90 $225,469 11:57:11 14/05/2026
219 EasiCoin EasiCoin BCH/USDT $433.08 $219,902 12:00:12 14/05/2026
220 Cofinex Cofinex BCH/USD $432.89 $217,352 12:00:15 14/05/2026
221 YoBit YoBit BCHABC/BTC $8.48 $204,133 12:00:10 14/05/2026
222 KlicklX KlicklX BCH/USDT $432.58 $202,732 12:00:12 14/05/2026
223 Dex-Trade Dex-Trade BCH/USDT $433.31 $202,268 11:57:07 14/05/2026
224 KoinBX KoinBX BCH/USDT $433.08 $201,125 12:00:08 14/05/2026
225 Pionex Pionex BCH/BTC $433.22 $197,033 11:57:08 14/05/2026
226 Bitvavo Bitvavo BCH/EUR $432.50 $195,926 11:57:13 14/05/2026
227 ICRYPEX ICRYPEX BCH/USDT $433.45 $193,222 12:00:09 14/05/2026
228 Bitrue Bitrue BCH/USDT $433.27 $190,798 11:57:07 14/05/2026
229 Binance Binance BCH/BTC $433.30 $187,116 11:56:55 14/05/2026
230 PointPay PointPay BCH/USDT $433.11 $186,629 11:54:10 14/05/2026
231 CoinEx CoinEx BCH/BTC $433.07 $176,978 11:59:53 14/05/2026
232 Kraken Kraken BCH/EUR $433.22 $168,187 11:59:54 14/05/2026
233 Bitkub Bitkub BCH/THB $433.13 $167,761 11:57:11 14/05/2026
234 Bit2Me Bit2Me BCH/EUR $433.37 $166,465 11:57:11 14/05/2026
235 P2B P2B BCH/BTC $432.82 $162,567 11:57:07 14/05/2026
236 BigONE BigONE BCH/USDT $433.65 $161,026 11:48:12 14/05/2026
237 Cat.Ex Cat.Ex BCH/BTC $433.25 $160,200 12:00:07 14/05/2026
238 BitMEX BitMEX BCH/USDT $433.21 $158,416 11:57:15 14/05/2026
239 XBO.com XBO.com BCH/USDT $432.94 $157,873 11:57:07 14/05/2026
240 XBO.com XBO.com BCH/USD $433.97 $153,520 11:57:07 14/05/2026
241 KCEX KCEX BCH/USDT $433.11 $150,196 11:57:12 14/05/2026
242 XBO.com XBO.com BCH/EUR $432.86 $149,596 11:57:07 14/05/2026
243 Binance Binance BCH/FDUSD $433.08 $145,282 11:56:52 14/05/2026
244 Coincall Coincall BCH/USD $432.77 $140,508 12:03:15 14/05/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $433.13 $139,186 11:48:11 14/05/2026
246 BitMEX BitMEX BCH/USD $433.53 $135,375 11:57:15 14/05/2026
247 BitTap BitTap BCH/USDT $432.98 $135,155 12:00:12 14/05/2026
248 Bitunix Bitunix BCH/USDC $432.93 $130,043 11:57:15 14/05/2026
249 BitDelta BitDelta BCH/USDT $433.31 $126,591 11:57:07 14/05/2026
250 Bitspay Bitspay BCH/USDC $440.36 $126,097 11:57:11 14/05/2026
251 Koinpark Koinpark BCH/USDT $433.21 $121,520 11:54:11 14/05/2026
252 VinDAX VinDAX BCH/BTC $432.93 $117,749 12:00:14 14/05/2026
253 Aster Aster BCH/USDT $430.89 $116,697 11:54:15 14/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $433.18 $108,099 12:00:07 14/05/2026
255 EasiCoin EasiCoin BCH/USDC $433.06 $106,482 12:00:12 14/05/2026
256 Pacifica Pacifica BCH/USD $432.99 $106,181 12:03:15 14/05/2026
257 MEXC MEXC BCH/USDC $432.90 $103,508 11:57:16 14/05/2026
258 CoinTR CoinTR BCH/TRY $432.35 $100,920 12:00:07 14/05/2026
259 Bitbank Bitbank BCC/JPY $433.72 $100,671 11:57:07 14/05/2026
260 XT.COM XT.COM BCH/BTC $433.30 $93,537.76 11:57:09 14/05/2026
261 Cofinex Cofinex BCH/USDC $432.64 $92,409.77 12:00:15 14/05/2026
262 Nivex Nivex BCH/USDT $433.08 $88,952.72 12:00:11 14/05/2026
263 Bitcoiva Bitcoiva BCH/INR $434.27 $87,291.11 12:00:12 14/05/2026
264 Koinpark Koinpark BCH/INR $440.97 $85,307.01 11:54:11 14/05/2026
265 PrimeXBT PrimeXBT BCH/USDT $432.88 $84,788.40 12:00:16 14/05/2026
266 Flipster Flipster BCH/USDT $432.79 $81,621.23 12:00:18 14/05/2026
267 MEXC MEXC BCH/USD1 $433.08 $81,201.10 11:57:16 14/05/2026
268 Crypto.com Exchange Crypto.com Exchange BCH/USDT $431.79 $79,751.70 11:48:11 14/05/2026
269 Coinbase Exchange Coinbase Exchange BCH/EUR $433.26 $78,682.36 11:56:59 14/05/2026
270 Niza.io Niza.io BCH/USD $433.12 $77,464.29 11:45:10 14/05/2026
271 Azbit Azbit BCH/BTC $433.20 $75,749.69 11:54:10 14/05/2026
272 LMAX Digital LMAX Digital BCH/JPY $431.12 $70,673.54 12:00:09 14/05/2026
273 LeveX LeveX BCH/USDC $432.65 $67,541.89 12:00:15 14/05/2026
274 Deribit Deribit BCH/USDC $432.93 $66,415.44 12:00:52 14/05/2026
275 Gemini Gemini BCH/GUSD $431.67 $66,378.65 11:59:54 14/05/2026
276 Gemini Gemini BCH/USD $431.71 $66,378.65 11:59:54 14/05/2026
277 Gemini Gemini BCH/USDC $431.62 $66,378.65 11:59:54 14/05/2026
278 Coinone Coinone BCH/KRW $430.00 $60,733.42 11:59:53 14/05/2026
279 WhiteBIT WhiteBIT BCH/BTC $433.24 $58,690.38 11:54:11 14/05/2026
280 BYDFi BYDFi BCH/USDC $432.94 $58,411.65 12:00:15 14/05/2026
281 YEX YEX BCH/USDC $432.91 $56,363.93 11:57:16 14/05/2026
282 MEXC MEXC BCH/USD1 $432.58 $55,550.72 11:39:11 14/05/2026
283 WEEX WEEX BCH/USDT $433.31 $53,844.90 11:57:09 14/05/2026
284 Cofinex Cofinex BCH/USDT $433.10 $53,630.85 12:00:08 14/05/2026
285 Bitfinex Bitfinex BCHN/USD $431.59 $53,315.16 11:59:23 14/05/2026
286 Binance Binance BCH/EUR $433.22 $52,022.33 11:56:52 14/05/2026
287 Luno Luno BCH/MYR $434.72 $51,604.99 11:59:53 14/05/2026
288 Kraken Kraken BCH/USDC $432.05 $51,043.96 11:59:24 14/05/2026
289 CoinEx CoinEx BCH/USDC $433.16 $48,329.69 11:59:53 14/05/2026
290 OKJ OKJ BCH/JPY $434.62 $48,145.66 11:57:09 14/05/2026
291 Coins.ph Coins.ph BCH/PHP $433.20 $46,566.68 12:00:07 14/05/2026
292 NexDAX NexDAX BCH/USDT $431.98 $46,274.20 12:00:08 14/05/2026
293 Bitbaby Bitbaby BCH/USDC $433.20 $46,187.73 11:54:07 14/05/2026
294 Bitrue Bitrue BCH/USDC $433.29 $46,144.48 11:57:07 14/05/2026
295 Bitcastle Bitcastle BCH/BTC $433.32 $44,382.21 12:00:09 14/05/2026
296 Coins.ph Coins.ph BCH/USDT $432.98 $43,701.07 12:00:07 14/05/2026
297 Niza.io Niza.io BCH/EUR $433.34 $42,452.13 11:45:10 14/05/2026
298 CoinCola CoinCola BCH/USDT $433.28 $40,444.67 12:00:07 14/05/2026
299 Binance Binance BCH/TRY $433.44 $40,107.51 11:56:55 14/05/2026
300 Koinbay Koinbay BCH/BTC $433.16 $35,613.20 11:57:12 14/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,797,312 với tỷ giá $461.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá