Bitcoin Cash BCH
Xếp hạng #18
05:13:00 14/07/2026
Giá Bitcoin Cash (BCH)
$234.31 -3.06%
0.003772 BTC
6,161,601 VND
Thấp: $233.63
Cao: $246.72
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,195,787 | 05:00:12 14/07/2026 |
| 2 |  SunX |
BCH/USDT | $233.86 | $362,978,610 | 05:00:08 14/07/2026 |
| 3 |  Ulink |
BCH/USDT | $233.75 | $362,958,914 | 05:00:15 14/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $233.44 | $199,346,682 | 05:00:17 14/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $233.96 | $142,085,867 | 05:00:08 14/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $233.65 | $138,860,567 | 04:57:16 14/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $233.76 | $112,361,337 | 04:57:27 14/07/2026 |
| 8 |  ASTX |
BCH/USDT | $233.56 | $112,042,901 | 05:00:16 14/07/2026 |
| 9 |  KTX |
BCH/USDT | $233.66 | $110,474,738 | 05:00:15 14/07/2026 |
| 10 |  Binance |
BCH/USDT | $233.71 | $71,090,313 | 04:54:16 14/07/2026 |
| 11 |  Echobit |
BCH/USDT | $233.66 | $60,979,107 | 04:57:16 14/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $233.69 | $60,834,401 | 04:57:17 14/07/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.75 | $55,310,523 | 04:57:21 14/07/2026 |
| 14 |  FameEX |
BCH/USDT | $233.63 | $52,394,298 | 04:57:19 14/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $233.51 | $49,810,464 | 04:48:15 14/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $233.65 | $46,215,922 | 05:00:15 14/07/2026 |
| 17 |  AstralX |
BCH/USDT | $233.75 | $43,403,940 | 05:00:17 14/07/2026 |
| 18 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 19 |  WEEX |
BCH/USDT | $233.64 | $37,393,648 | 04:57:16 14/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $233.42 | $36,250,305 | 05:00:15 14/07/2026 |
| 21 |  CoinW |
BCH/USDT | $233.66 | $35,811,513 | 04:57:18 14/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $233.73 | $35,564,990 | 05:00:17 14/07/2026 |
| 23 |  LBank |
BCH/USDT | $233.66 | $31,975,176 | 04:57:16 14/07/2026 |
| 24 |  BVOX |
BCH/USDT | $233.59 | $28,015,587 | 04:57:15 14/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $233.69 | $27,601,154 | 04:57:15 14/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $233.40 | $26,300,788 | 05:00:15 14/07/2026 |
| 27 |  BTSE |
BCH/USDT | $233.76 | $26,131,026 | 04:48:19 14/07/2026 |
| 28 |  BITmarkets |
BCH/USDT | $233.25 | $25,231,132 | 05:00:15 14/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $233.69 | $24,696,649 | 04:57:17 14/07/2026 |
| 30 |  BiKing |
BCH/USDT | $233.62 | $23,787,033 | 04:57:16 14/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $233.45 | $23,049,165 | 05:00:15 14/07/2026 |
| 32 |  Batonex |
BCH/USDT | $233.54 | $21,590,897 | 05:00:16 14/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $233.51 | $20,938,469 | 04:48:15 14/07/2026 |
| 34 |  Hibt |
BCH/USDT | $233.99 | $19,519,645 | 04:54:17 14/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $233.68 | $18,474,367 | 05:00:16 14/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $233.68 | $18,474,367 | 05:00:17 14/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $233.71 | $18,473,835 | 05:00:16 14/07/2026 |
| 38 |  Deepcoin |
BCH/USDT | $233.67 | $16,373,256 | 04:57:15 14/07/2026 |
| 39 |  Bybit |
BCH/USDT | $233.67 | $16,236,984 | 04:54:16 14/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $233.69 | $15,798,288 | 05:00:16 14/07/2026 |
| 41 |  BTCC |
BCH/USDT | $234.04 | $15,612,544 | 04:57:16 14/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $233.71 | $15,371,071 | 04:57:15 14/07/2026 |
| 43 | CoinChief |
BCH/USDT | $233.77 | $13,133,662 | 04:57:12 14/07/2026 |
| 44 | AstralX |
BCH/USDT | $233.65 | $12,422,005 | 05:00:15 14/07/2026 |
| 45 |  YEX |
BCH/USDT | $233.53 | $11,935,701 | 05:00:16 14/07/2026 |
| 46 |  Toobit |
BCH/USDT | $233.68 | $11,926,775 | 04:57:16 14/07/2026 |
| 47 |  Websea |
BCH/USDT | $233.68 | $11,873,213 | 04:57:16 14/07/2026 |
| 48 |  KCEX |
BCH/USDT | $233.65 | $11,769,527 | 04:57:15 14/07/2026 |
| 49 |  CoinP |
BCH/USDT | $233.75 | $11,660,438 | 05:00:15 14/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $233.89 | $11,333,531 | 05:00:12 14/07/2026 |
| 51 | idax exchange |
BCH/USDT | $233.89 | $11,332,846 | 05:00:13 14/07/2026 |
| 52 | WHXEX |
BCH/USDT | $233.90 | $11,292,559 | 05:00:08 14/07/2026 |
| 53 | Koinbay |
BCH/USDT | $233.90 | $11,153,845 | 04:54:10 14/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $233.49 | $11,104,084 | 05:00:17 14/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $233.32 | $11,024,731 | 04:57:15 14/07/2026 |
| 56 |  MGBX |
BCH/USDT | $233.66 | $9,920,141 | 04:57:17 14/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $233.74 | $9,844,941 | 04:57:15 14/07/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $233.53 | $8,464,830 | 05:00:16 14/07/2026 |
| 59 |  Bitget |
BCH/USDT | $233.47 | $8,319,678 | 04:54:16 14/07/2026 |
| 60 |  Bitbase |
BCH/USDT | $233.68 | $8,274,471 | 04:57:17 14/07/2026 |
| 61 |  Cofinex |
BCH/USDT | $233.63 | $8,247,547 | 05:00:17 14/07/2026 |
| 62 |  GroveX |
BCH/USDT | $233.86 | $7,906,228 | 05:00:07 14/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $233.65 | $7,357,152 | 04:57:18 14/07/2026 |
| 64 |  BitMart |
BCH/USDT | $233.82 | $6,815,947 | 04:57:08 14/07/2026 |
| 65 |  ZKE |
BCH/USDT | $233.90 | $6,775,567 | 05:00:09 14/07/2026 |
| 66 | CoinP |
BCH/USDT | $233.48 | $6,751,042 | 05:00:16 14/07/2026 |
| 67 |  BingX |
BCH/USDC | $233.78 | $6,599,051 | 04:57:18 14/07/2026 |
| 68 | Binance |
BCH/USDT | $233.88 | $6,470,155 | 04:56:54 14/07/2026 |
| 69 | BiKing |
BCH/USDT | $233.97 | $6,468,174 | 04:57:11 14/07/2026 |
| 70 |  AEGET |
BCH/USDT | $233.57 | $6,459,445 | 05:00:15 14/07/2026 |
| 71 |  UZX |
BCH/USDT | $233.62 | $5,835,446 | 04:57:15 14/07/2026 |
| 72 |  Gate |
BCH/USDT | $233.69 | $5,711,684 | 04:54:20 14/07/2026 |
| 73 | Coinlocally |
BCH/USDT | $233.86 | $5,482,941 | 05:00:11 14/07/2026 |
| 74 |  Pionex |
BCH/USDT | $233.77 | $5,114,017 | 04:57:07 14/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $233.78 | $5,027,199 | 04:57:00 14/07/2026 |
| 76 | Binance |
BCH/USDC | $233.66 | $4,879,853 | 04:54:16 14/07/2026 |
| 77 |  OneEx |
BCH/USDT | $233.88 | $4,807,678 | 05:00:16 14/07/2026 |
| 78 | CoinMy |
BCH/USDT | $233.96 | $4,645,746 | 05:00:08 14/07/2026 |
| 79 |  Picol |
BCH/USDT | $233.65 | $4,511,865 | 05:00:11 14/07/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $233.86 | $4,475,426 | 05:00:07 14/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $233.70 | $4,309,420 | 04:57:07 14/07/2026 |
| 82 | IndoEx |
BCH/USDC | $233.68 | $4,235,213 | 04:57:07 14/07/2026 |
| 83 | BlockFin |
BCH/USDT | $233.96 | $4,174,471 | 05:00:07 14/07/2026 |
| 84 |  Poloniex |
BCH/USDT | $233.95 | $4,095,366 | 04:59:23 14/07/2026 |
| 85 |  MEXC |
BCH/USDT | $234.05 | $4,090,402 | 04:57:16 14/07/2026 |
| 86 | CrypFine |
BCH/USDT | $233.82 | $4,038,101 | 04:57:07 14/07/2026 |
| 87 |  Azbit |
BCH/USDT | $233.77 | $3,839,625 | 04:57:07 14/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $233.44 | $3,739,160 | 05:00:16 14/07/2026 |
| 89 |  Phemex |
BCH/USDT | $233.87 | $3,680,405 | 04:57:08 14/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $233.87 | $3,233,126 | 04:57:08 14/07/2026 |
| 91 | BTCC |
BCH/USDT | $233.97 | $3,232,418 | 04:57:08 14/07/2026 |
| 92 | Hibt |
BCH/USDT | $233.85 | $3,229,853 | 04:54:08 14/07/2026 |
| 93 |  4E |
BCH/USDT | $233.87 | $3,199,421 | 04:57:10 14/07/2026 |
| 94 | SunX |
BCH/USDT | $233.56 | $3,080,145 | 05:00:18 14/07/2026 |
| 95 | WHXEX |
BCH/USD | $233.45 | $3,044,226 | 05:00:16 14/07/2026 |
| 96 |  KuCoin |
BCH/USDT | $233.76 | $3,017,642 | 04:54:20 14/07/2026 |
| 97 |  BitxEX |
BCH/USDT | $233.78 | $2,991,564 | 05:00:13 14/07/2026 |
| 98 |  EasiCoin |
BCH/USDT | $233.73 | $2,819,070 | 05:00:16 14/07/2026 |
| 99 |  AllinX |
BCH/USDT | $233.85 | $2,799,438 | 05:00:12 14/07/2026 |
| 100 | Ourbit |
BCH/USDT | $233.97 | $2,764,198 | 04:57:07 14/07/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $233.86 | $2,761,275 | 04:57:26 14/07/2026 |
| 102 | Phemex |
BCH/USDT | $233.64 | $2,733,263 | 04:57:17 14/07/2026 |
| 103 | Tapbit |
BCH/USDT | $233.92 | $2,538,782 | 04:57:07 14/07/2026 |
| 104 |  BloFin |
BCH/USDT | $233.77 | $2,502,937 | 04:57:09 14/07/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $233.90 | $2,446,416 | 04:56:29 14/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $233.68 | $2,434,023 | 04:57:15 14/07/2026 |
| 107 |  BitTap |
BCH/USDT | $233.57 | $2,309,659 | 04:57:16 14/07/2026 |
| 108 |  P2B |
BCH/USDT | $233.87 | $2,304,270 | 04:57:07 14/07/2026 |
| 109 | IndoEx |
BCH/USDT | $233.68 | $2,287,410 | 04:57:07 14/07/2026 |
| 110 |  Upbit |
BCH/KRW | $233.35 | $2,254,406 | 04:56:53 14/07/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $234.13 | $2,251,993 | 05:03:17 14/07/2026 |
| 112 | BloFin |
BCH/USDT | $233.57 | $2,169,832 | 04:54:16 14/07/2026 |
| 113 | BVOX |
BCH/USDT | $233.87 | $2,156,889 | 04:57:10 14/07/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $233.85 | $2,066,081 | 05:00:11 14/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $234.13 | $2,028,638 | 05:03:50 14/07/2026 |
| 116 |  OKX |
BCH/USDT | $234.08 | $2,017,875 | 04:56:53 14/07/2026 |
| 117 | IndoEx |
BCH/BTC | $233.70 | $1,963,506 | 04:57:07 14/07/2026 |
| 118 | MEXC |
BCH/USDT | $233.97 | $1,916,644 | 04:57:07 14/07/2026 |
| 119 | CoinW |
BCH/USDT | $233.96 | $1,893,310 | 04:57:10 14/07/2026 |
| 120 |  BYDFi |
BCH/USDT | $233.70 | $1,841,624 | 05:00:15 14/07/2026 |
| 121 |  XXKK |
BCH/USDT | $233.96 | $1,827,295 | 05:00:07 14/07/2026 |
| 122 |  Bitspay |
BCH/BNB | $413.40 | $1,801,491 | 05:00:10 14/07/2026 |
| 123 |  HTX |
BCH/USDT | $234.06 | $1,772,946 | 04:59:24 14/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $234.16 | $1,772,667 | 04:57:07 14/07/2026 |
| 125 | WEEX |
BCH/USDT | $233.87 | $1,746,523 | 04:57:12 14/07/2026 |
| 126 |  BiFinance |
BCH/USDT | $233.87 | $1,677,961 | 04:57:08 14/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $233.76 | $1,643,737 | 04:57:11 14/07/2026 |
| 128 | Toobit |
BCH/USDT | $234.07 | $1,616,912 | 04:57:08 14/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $233.63 | $1,581,687 | 04:57:17 14/07/2026 |
| 130 | CoinUp.io |
BCH/USDT | $233.77 | $1,527,493 | 04:57:08 14/07/2026 |
| 131 | UZX |
BCH/USDT | $233.87 | $1,479,219 | 04:57:07 14/07/2026 |
| 132 | IndoEx |
BCH/LTC | $233.70 | $1,443,545 | 04:57:07 14/07/2026 |
| 133 | KuCoin |
BCH/USDT | $234.18 | $1,435,310 | 04:54:55 14/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $233.94 | $1,422,945 | 05:00:13 14/07/2026 |
| 135 |  LMAX Digital |
BCH/USD | $232.85 | $1,411,504 | 05:00:09 14/07/2026 |
| 136 | Ulink |
BCH/USDT | $233.56 | $1,396,712 | 05:00:18 14/07/2026 |
| 137 | Biconomy.com |
BCH/USDT | $233.71 | $1,391,364 | 04:48:11 14/07/2026 |
| 138 |  BitDelta |
BCH/USDT | $233.86 | $1,364,785 | 05:00:07 14/07/2026 |
| 139 | Binance |
BCH/USDC | $234.18 | $1,325,487 | 04:56:54 14/07/2026 |
| 140 | YUBIT |
BCH/USDT | $233.77 | $1,307,399 | 04:57:07 14/07/2026 |
| 141 | WhiteBIT |
BCH/USDT | $234.09 | $1,223,244 | 04:57:10 14/07/2026 |
| 142 |  SunX |
BCH/USDT | $222.32 | $1,182,662 | 05:03:16 14/07/2026 |
| 143 |  Paribu |
BCH/TRY | $234.05 | $1,181,609 | 05:02:53 14/07/2026 |
| 144 | Hotcoin |
BCH/USD | $233.55 | $1,145,754 | 04:57:18 14/07/2026 |
| 145 | Bybit |
BCH/USDT | $233.85 | $1,018,108 | 04:54:09 14/07/2026 |
| 146 | LBank |
BCH/USDT | $233.97 | $961,618 | 04:57:08 14/07/2026 |
| 147 | idax exchange |
BCH/USDC | $233.70 | $915,985 | 05:00:13 14/07/2026 |
| 148 | WHXEX |
BCH/USDC | $233.92 | $915,229 | 05:00:08 14/07/2026 |
| 149 | P2B |
BCH/USD | $234.10 | $850,700 | 04:57:07 14/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $233.96 | $848,978 | 04:57:07 14/07/2026 |
| 151 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $234.08 | $809,776 | 05:00:08 14/07/2026 |
| 153 |  BitMEX |
BCH/USD | $233.75 | $779,358 | 04:57:18 14/07/2026 |
| 154 | BitMart |
BCH/BTC | $233.93 | $769,153 | 04:57:08 14/07/2026 |
| 155 | MGBX |
BCH/USDT | $233.87 | $698,686 | 04:57:08 14/07/2026 |
| 156 | IndoEx |
BCH/BSV | $233.70 | $677,190 | 04:57:07 14/07/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $232.62 | $672,189 | 05:00:15 14/07/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $233.88 | $650,309 | 05:00:08 14/07/2026 |
| 159 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 160 | ASTX |
BCH/USDT | $233.66 | $646,881 | 05:00:08 14/07/2026 |
| 161 |  Kraken |
BCH/USD | $233.86 | $641,667 | 04:59:54 14/07/2026 |
| 162 | WhiteBIT |
BCH/USDC | $234.12 | $618,598 | 04:57:10 14/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $234.15 | $598,175 | 05:03:15 14/07/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $234.02 | $596,614 | 04:59:23 14/07/2026 |
| 165 | Deepcoin |
BCH/USD | $233.60 | $591,677 | 04:57:15 14/07/2026 |
| 166 | Gate |
BCH/USDT | $234.04 | $591,099 | 04:56:24 14/07/2026 |
| 167 |  AlphaX |
BCH/USDT | $233.59 | $582,246 | 05:00:15 14/07/2026 |
| 168 | Binance |
BCH/FDUSD | $234.00 | $565,734 | 04:56:54 14/07/2026 |
| 169 |  EdgeX |
BCH/USD | $234.18 | $562,365 | 05:03:15 14/07/2026 |
| 170 | ZKE |
BCH/USDC | $233.92 | $549,140 | 05:00:09 14/07/2026 |
| 171 |  FMFW.io |
BCH/USD | $234.27 | $527,602 | 04:57:11 14/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $233.94 | $527,272 | 05:00:07 14/07/2026 |
| 173 |  Changelly |
BCH/USDT | $233.92 | $527,233 | 05:00:15 14/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $234.04 | $527,085 | 04:57:07 14/07/2026 |
| 175 | Pionex |
BCH/USDT | $233.60 | $525,327 | 04:57:16 14/07/2026 |
| 176 |  MemeMax |
BCH/USDC | $234.16 | $512,634 | 05:03:15 14/07/2026 |
| 177 |  Orderly |
BCH/USDC | $237.73 | $512,626 | 05:03:16 14/07/2026 |
| 178 |  BitKan |
BCH/USDT | $233.95 | $492,230 | 05:00:12 14/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $231.55 | $490,691 | 04:59:53 14/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $234.17 | $446,410 | 04:57:10 14/07/2026 |
| 181 |  CoinEx |
BCH/USDT | $234.02 | $439,762 | 04:59:23 14/07/2026 |
| 182 | BitMEX |
BCH/USDT | $232.57 | $433,089 | 04:57:18 14/07/2026 |
| 183 |  Venus |
BCH/vBCH | $233.95 | $416,764 | 05:00:12 14/07/2026 |
| 184 | Bitget |
BCH/USDT | $233.75 | $413,719 | 04:54:07 14/07/2026 |
| 185 |  LeveX |
BCH/USDT | $233.70 | $389,289 | 05:00:15 14/07/2026 |
| 186 | Bitspay |
BCH/BTC | $411.47 | $382,503 | 05:00:10 14/07/2026 |
| 187 |  Aster |
BCH/USDT | $233.45 | $380,548 | 04:54:15 14/07/2026 |
| 188 | HTX |
BCH/USDT | $233.54 | $377,947 | 04:51:20 14/07/2026 |
| 189 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $233.86 | $354,621 | 05:00:09 14/07/2026 |
| 191 | MEXC |
BCH/USDC | $233.66 | $341,451 | 04:57:16 14/07/2026 |
| 192 | WhiteBIT |
BCH/WBT | $233.89 | $339,150 | 04:57:10 14/07/2026 |
| 193 | Pionex |
BCH/BTC | $233.87 | $307,535 | 04:57:07 14/07/2026 |
| 194 | FameEX |
BCH/USDT | $234.06 | $306,460 | 04:57:12 14/07/2026 |
| 195 |  Extended |
BCH/USD | $233.68 | $301,007 | 05:03:16 14/07/2026 |
| 196 | Binance |
BCH/BTC | $234.05 | $299,275 | 04:56:42 14/07/2026 |
| 197 |  COINSPACE |
BCH/USDT | $233.72 | $298,546 | 05:00:07 14/07/2026 |
| 198 |  Bitvavo |
BCH/EUR | $233.23 | $289,504 | 04:57:12 14/07/2026 |
| 199 |  KoinBX |
BCH/INR | $242.98 | $283,845 | 05:00:09 14/07/2026 |
| 200 | YEX |
BCH/USDC | $233.54 | $277,066 | 05:00:16 14/07/2026 |
| 201 |  CoinTR |
BCH/USDT | $233.26 | $276,605 | 05:00:07 14/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $233.92 | $271,818 | 05:00:08 14/07/2026 |
| 203 | Deepcoin |
BCH/USDT | $233.77 | $267,877 | 04:57:07 14/07/2026 |
| 204 | P2B |
BCH/BTC | $233.81 | $265,933 | 04:57:07 14/07/2026 |
| 205 | BingX |
BCH/USDT | $234.05 | $262,370 | 04:57:07 14/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $233.96 | $253,370 | 05:00:10 14/07/2026 |
| 207 |  Deribit |
BCH/USDC | $233.92 | $246,524 | 04:57:50 14/07/2026 |
| 208 |  NexDAX |
BCH/USDT | $233.88 | $240,364 | 05:00:14 14/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $232.90 | $237,640 | 05:00:15 14/07/2026 |
| 210 | HitBTC |
BCH/USDT | $232.58 | $237,475 | 04:57:15 14/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $232.56 | $237,451 | 05:00:15 14/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $233.77 | $233,538 | 04:57:10 14/07/2026 |
| 213 |  Blynex |
BCH/USDT | $234.01 | $230,933 | 04:54:11 14/07/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $233.96 | $225,612 | 05:03:16 14/07/2026 |
| 215 | Bitspay |
BCH/USDT | $412.14 | $213,387 | 05:00:10 14/07/2026 |
| 216 | Cofinex |
BCH/USD | $233.56 | $212,636 | 05:00:17 14/07/2026 |
| 217 | KoinBX |
BCH/USDT | $233.66 | $212,276 | 05:00:09 14/07/2026 |
| 218 | BYDFi |
BCH/USDT | $233.85 | $202,217 | 04:54:07 14/07/2026 |
| 219 | Bitspay |
BCH/ETH | $407.97 | $200,413 | 05:00:10 14/07/2026 |
| 220 |  Lighter |
BCH/USDC | $233.47 | $196,381 | 04:57:15 14/07/2026 |
| 221 |  BlueBit |
BCH/USDT | $233.96 | $186,588 | 05:00:07 14/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $233.76 | $180,783 | 05:00:07 14/07/2026 |
| 223 | KTX |
BCH/USDT | $233.96 | $179,184 | 05:00:10 14/07/2026 |
| 224 |  PrimeXBT |
BCH/USDT | $233.58 | $179,113 | 05:00:15 14/07/2026 |
| 225 | Bitbase |
BCH/USDT | $234.05 | $176,672 | 04:24:07 14/07/2026 |
| 226 |  XBO.com |
BCH/USDT | $233.85 | $164,850 | 05:00:11 14/07/2026 |
| 227 |  Niza.io |
BCH/USD | $233.86 | $162,089 | 04:54:07 14/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $233.82 | $156,630 | 04:57:08 14/07/2026 |
| 229 | Bitrue |
BCH/XRP | $233.80 | $155,821 | 04:57:08 14/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $233.95 | $151,825 | 04:56:29 14/07/2026 |
| 231 |  Coincall |
BCH/USD | $234.24 | $150,337 | 05:03:15 14/07/2026 |
| 232 | XT.COM |
BCH/BTC | $233.93 | $149,798 | 04:57:08 14/07/2026 |
| 233 | WhiteBIT |
BCH/BTC | $234.18 | $148,011 | 04:57:10 14/07/2026 |
| 234 |  PointPay |
BCH/USDT | $234.07 | $142,481 | 04:57:07 14/07/2026 |
| 235 |  Bit2Me |
BCH/EUR | $233.76 | $140,955 | 04:57:11 14/07/2026 |
| 236 | Kraken |
BCH/EUR | $234.05 | $139,263 | 04:59:24 14/07/2026 |
| 237 |  KlicklX |
BCH/USDT | $234.01 | $132,839 | 05:00:09 14/07/2026 |
| 238 |  BigONE |
BCH/USDT | $234.52 | $128,399 | 04:57:11 14/07/2026 |
| 239 | BitTap |
BCH/USDT | $233.97 | $123,745 | 04:57:10 14/07/2026 |
| 240 | Bitunix |
BCH/USD | $233.66 | $122,112 | 04:57:17 14/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $233.63 | $121,045 | 05:00:07 14/07/2026 |
| 242 | KCEX |
BCH/USDT | $233.97 | $119,491 | 04:57:10 14/07/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $234.10 | $117,856 | 04:57:07 14/07/2026 |
| 244 | Kraken |
BCH/USDT | $232.77 | $112,579 | 04:59:24 14/07/2026 |
| 245 | Cofinex |
BCH/USDC | $233.79 | $109,804 | 05:00:17 14/07/2026 |
| 246 | CoinTR |
BCH/TRY | $233.56 | $107,400 | 05:00:07 14/07/2026 |
| 247 |  Dzengi.com |
BCH/USD | $233.45 | $102,531 | 05:00:11 14/07/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $234.33 | $102,452 | 05:00:07 14/07/2026 |
| 249 | WEEX |
BCH/USDC | $234.06 | $99,711.67 | 04:57:12 14/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $233.97 | $96,439.78 | 04:57:07 14/07/2026 |
| 251 |  VinDAX |
BCH/BTC | $233.63 | $93,858.32 | 05:00:13 14/07/2026 |
| 252 | MEXC |
BCH/USD1 | $233.58 | $91,954.36 | 04:57:16 14/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $234.08 | $87,138.07 | 04:57:07 14/07/2026 |
| 254 | WhiteBIT |
BCH/TRY | $233.71 | $85,176.67 | 04:57:10 14/07/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $234.26 | $78,097.04 | 05:00:12 14/07/2026 |
| 256 |  Flipster |
BCH/USDT | $233.47 | $76,255.48 | 05:00:15 14/07/2026 |
| 257 | LeveX |
BCH/USDC | $233.49 | $74,143.88 | 05:00:15 14/07/2026 |
| 258 | Koinpark |
BCH/INR | $243.44 | $69,373.07 | 04:57:07 14/07/2026 |
| 259 | Bitspay |
BCH/USDC | $412.46 | $68,790.45 | 05:00:10 14/07/2026 |
| 260 |  Pacifica |
BCH/USD | $234.22 | $67,834.56 | 05:03:15 14/07/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $233.92 | $66,824.86 | 04:57:07 14/07/2026 |
| 262 |  CoinLion |
BCH/USD | $233.51 | $66,186.66 | 05:00:15 14/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $234.13 | $59,105.20 | 05:00:10 14/07/2026 |
| 264 |  Coins.ph |
BCH/PHP | $233.43 | $54,720.91 | 04:57:13 14/07/2026 |
| 265 | OKX |
BCH/EUR | $234.21 | $54,656.30 | 04:56:24 14/07/2026 |
| 266 | MEXC |
BCH/USD1 | $233.91 | $54,404.52 | 04:57:07 14/07/2026 |
| 267 | Bitcastle |
BCH/BTC | $233.88 | $54,291.49 | 05:00:09 14/07/2026 |
| 268 |  Bitkub |
BCH/THB | $233.71 | $53,876.18 | 04:57:11 14/07/2026 |
| 269 | Cofinex |
BCH/USDT | $233.76 | $53,679.35 | 05:00:07 14/07/2026 |
| 270 |  Bullish |
BCH/USDC | $233.91 | $53,582.02 | 05:00:13 14/07/2026 |
| 271 | Azbit |
BCH/BTC | $234.40 | $53,160.94 | 04:57:07 14/07/2026 |
| 272 |  Coinone |
BCH/KRW | $232.08 | $52,929.98 | 04:59:54 14/07/2026 |
| 273 | Bitrue |
BCH/USDC | $233.97 | $52,347.19 | 04:57:08 14/07/2026 |
| 274 | WhiteBIT |
BCH/UAH | $225.03 | $48,234.64 | 04:57:10 14/07/2026 |
| 275 | XBO.com |
BCH/EUR | $233.30 | $47,017.83 | 05:00:11 14/07/2026 |
| 276 | BYDFi |
BCH/USDC | $233.73 | $46,423.72 | 05:00:15 14/07/2026 |
| 277 |  Bitcoiva |
BCH/INR | $243.17 | $45,619.85 | 05:00:08 14/07/2026 |
| 278 | XBO.com |
BCH/USD | $234.41 | $44,521.45 | 05:00:11 14/07/2026 |
| 279 | OKX |
BCH/USDC | $233.27 | $44,066.93 | 04:56:24 14/07/2026 |
| 280 | Binance |
BCH/TRY | $233.89 | $42,310.44 | 04:56:42 14/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $233.37 | $40,788.89 | 04:59:53 14/07/2026 |
| 282 | Bitbase |
BCH/USDC | $233.65 | $39,675.31 | 04:57:17 14/07/2026 |
| 283 | Coins.ph |
BCH/USDT | $233.77 | $39,592.86 | 04:57:13 14/07/2026 |
| 284 |  Gemini |
BCH/GUSD | $234.07 | $37,908.35 | 04:59:54 14/07/2026 |
| 285 | Gemini |
BCH/USD | $234.10 | $37,908.35 | 04:59:54 14/07/2026 |
| 286 | Gemini |
BCH/USDC | $234.05 | $37,908.35 | 04:59:54 14/07/2026 |
| 287 | Kraken |
BCH/ETH | $235.23 | $36,527.82 | 04:59:54 14/07/2026 |
| 288 |  Globe Derivative Exchange |
BCH/USD | $233.95 | $36,482.53 | 05:00:17 14/07/2026 |
| 289 | Gate |
BCH/USDC | $233.68 | $36,151.98 | 04:56:54 14/07/2026 |
| 290 | Niza.io |
BCH/EUR | $233.83 | $35,971.51 | 04:54:07 14/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $234.08 | $33,801.69 | 05:00:10 14/07/2026 |
| 292 | KuCoin |
BCH/USDC | $234.11 | $32,966.31 | 04:54:55 14/07/2026 |
| 293 | WhiteBIT |
BCH/EUR | $233.61 | $30,792.35 | 04:57:10 14/07/2026 |
| 294 | CoinEx |
BCH/USDC | $233.95 | $30,475.67 | 04:59:53 14/07/2026 |
| 295 | idax exchange |
BCH/BTC | $233.75 | $30,110.68 | 05:00:13 14/07/2026 |
| 296 | WHXEX |
BCH/BTC | $233.90 | $30,026.61 | 05:00:08 14/07/2026 |
| 297 | Koinbay |
BCH/BTC | $233.80 | $30,024.21 | 04:54:10 14/07/2026 |
| 298 | MEXC |
BCH/USDC | $234.07 | $29,389.95 | 04:57:07 14/07/2026 |
| 299 | Niza.io |
BCH/USDT | $232.76 | $28,821.46 | 04:54:07 14/07/2026 |
| 300 | Kraken |
BCH/USDC | $233.43 | $28,436.92 | 04:59:54 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,195,787 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.