Bitcoin Cash BCH
Xếp hạng #19
10:29:00 05/06/2026
Giá Bitcoin Cash (BCH)
$240.49 -2.46%
0.003849 BTC
6,298,399 VND
Thấp: $234.09
Cao: $251.24
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $240.75 | $1,831,881,085 | 10:00:10 05/06/2026 |
| 2 |  Ulink |
BCH/USDT | $240.75 | $1,831,871,640 | 10:00:08 05/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.21 | $959,235,310 | 10:00:09 05/06/2026 |
| 4 |  KTX |
BCH/USDT | $240.26 | $396,603,505 | 10:00:16 05/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $240.27 | $344,326,508 | 10:00:15 05/06/2026 |
| 6 |  ASTX |
BCH/USDT | $240.30 | $341,505,208 | 10:00:16 05/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $240.55 | $232,698,552 | 10:00:11 05/06/2026 |
| 8 |  Binance |
BCH/USDT | $242.49 | $149,455,405 | 09:54:17 05/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $242.10 | $144,178,122 | 09:57:16 05/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $242.16 | $115,651,226 | 09:57:15 05/06/2026 |
| 11 |  FameEX |
BCH/USDT | $242.15 | $110,673,055 | 09:57:17 05/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $242.20 | $103,097,326 | 09:57:15 05/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $242.20 | $99,637,400 | 09:57:15 05/06/2026 |
| 14 |  Echobit |
BCH/USDT | $242.15 | $88,090,464 | 09:57:16 05/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $240.32 | $82,606,320 | 10:00:15 05/06/2026 |
| 16 |  WEEX |
BCH/USDT | $242.10 | $76,444,451 | 09:57:16 05/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $240.35 | $74,702,009 | 10:00:17 05/06/2026 |
| 18 |  CoinW |
BCH/USDT | $241.89 | $70,060,529 | 09:57:17 05/06/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $242.06 | $69,586,527 | 09:54:18 05/06/2026 |
| 20 |  CoinMy |
BCH/USDT | $240.40 | $60,992,849 | 10:00:15 05/06/2026 |
| 21 |  BVOX |
BCH/USDT | $242.11 | $58,631,207 | 09:57:15 05/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $242.26 | $57,949,847 | 09:57:15 05/06/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.81 | $55,318,484 | 09:57:15 05/06/2026 |
| 24 |  Ourbit |
BCH/USDT | $242.20 | $53,624,513 | 09:57:17 05/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $240.35 | $53,342,165 | 10:00:17 05/06/2026 |
| 26 |  BiKing |
BCH/USDT | $242.16 | $50,792,921 | 09:57:16 05/06/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $242.85 | $44,767,880 | 09:48:15 05/06/2026 |
| 28 |  Millionero |
BCH/USDT | $240.35 | $44,265,454 | 10:00:15 05/06/2026 |
| 29 |  Batonex |
BCH/USDT | $240.23 | $43,299,164 | 10:00:16 05/06/2026 |
| 30 |  Bybit |
BCH/USDT | $241.96 | $37,446,714 | 09:54:16 05/06/2026 |
| 31 |  BTCC |
BCH/USDT | $242.17 | $37,423,526 | 09:57:16 05/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $240.32 | $33,906,171 | 10:00:16 05/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $240.35 | $33,041,682 | 10:00:17 05/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $240.27 | $33,040,562 | 10:00:15 05/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $242.16 | $32,913,654 | 09:57:16 05/06/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $241.93 | $28,466,877 | 09:57:15 05/06/2026 |
| 37 |  Hotcoin |
BCH/USDT | $242.20 | $25,560,110 | 09:57:20 05/06/2026 |
| 38 |  AEGET |
BCH/USDT | $242.13 | $24,862,098 | 09:57:16 05/06/2026 |
| 39 |  Websea |
BCH/USDT | $242.11 | $23,835,347 | 09:57:19 05/06/2026 |
| 40 |  Bitbase |
BCH/USDT | $244.00 | $21,225,809 | 09:36:17 05/06/2026 |
| 41 |  YEX |
BCH/USDT | $240.27 | $20,602,445 | 10:00:16 05/06/2026 |
| 42 |  MGBX |
BCH/USDT | $242.13 | $20,360,333 | 09:57:17 05/06/2026 |
| 43 |  Toobit |
BCH/USDT | $242.12 | $19,981,716 | 09:57:17 05/06/2026 |
| 44 |  Deepcoin |
BCH/USDT | $242.11 | $19,893,533 | 09:57:15 05/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $240.27 | $19,522,245 | 10:00:16 05/06/2026 |
| 46 |  LBank |
BCH/USDT | $242.16 | $19,388,667 | 09:57:16 05/06/2026 |
| 47 |  Zoomex |
BCH/USDT | $241.82 | $18,041,161 | 09:57:15 05/06/2026 |
| 48 |  BITmarkets |
BCH/USDT | $240.62 | $17,470,402 | 10:00:15 05/06/2026 |
| 49 |  BTSE |
BCH/USDT | $242.36 | $17,465,178 | 09:57:15 05/06/2026 |
| 50 |  KCEX |
BCH/USDT | $242.25 | $16,771,176 | 09:57:15 05/06/2026 |
| 51 |  B2Z Exchange |
BCH/USD | $240.80 | $16,494,324 | 10:00:15 05/06/2026 |
| 52 | Binance |
BCH/USDC | $242.13 | $16,237,561 | 09:54:17 05/06/2026 |
| 53 | BiKing |
BCH/USDT | $240.65 | $15,665,468 | 10:00:10 05/06/2026 |
| 54 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 55 | Binance |
BCH/USDT | $242.07 | $15,471,524 | 09:56:54 05/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $239.76 | $14,617,346 | 10:03:15 05/06/2026 |
| 58 |  Cofinex |
BCH/USDT | $240.30 | $14,564,365 | 10:00:15 05/06/2026 |
| 59 |  UZX |
BCH/USDT | $243.08 | $14,357,737 | 09:51:15 05/06/2026 |
| 60 |  Bitget |
BCH/USDT | $242.00 | $14,342,393 | 09:54:15 05/06/2026 |
| 61 |  GroveX |
BCH/USDT | $240.85 | $14,173,557 | 10:00:09 05/06/2026 |
| 62 |  BitMart |
BCH/USDT | $241.99 | $13,695,698 | 09:57:16 05/06/2026 |
| 63 |  Gate |
BCH/USDT | $242.22 | $13,589,674 | 09:54:19 05/06/2026 |
| 64 |  CoinP |
BCH/USDT | $242.36 | $13,251,616 | 09:57:14 05/06/2026 |
| 65 |  KuCoin |
BCH/USDT | $242.17 | $12,590,981 | 09:57:20 05/06/2026 |
| 66 | CoinChief |
BCH/USDT | $242.26 | $12,554,814 | 09:57:12 05/06/2026 |
| 67 |  MEXC |
BCH/USDT | $242.30 | $11,839,079 | 09:57:16 05/06/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $240.27 | $11,600,055 | 10:00:16 05/06/2026 |
| 69 |  Pionex |
BCH/USDT | $242.29 | $11,563,244 | 09:57:09 05/06/2026 |
| 70 | Millionero |
BCH/USDT | $240.75 | $10,533,733 | 10:00:10 05/06/2026 |
| 71 |  Picol |
BCH/USDT | $240.55 | $10,286,649 | 10:00:09 05/06/2026 |
| 72 |  BingX |
BCH/USDT | $242.13 | $9,588,938 | 09:57:17 05/06/2026 |
| 73 |  AscendEX |
BCH/USDT | $242.13 | $9,367,917 | 09:57:15 05/06/2026 |
| 74 |  Bitbaby |
BCH/USDT | $241.85 | $8,313,301 | 09:57:16 05/06/2026 |
| 75 |  Upbit |
BCH/KRW | $235.01 | $8,225,709 | 09:56:23 05/06/2026 |
| 76 | idax exchange |
BCH/USDT | $240.51 | $8,198,227 | 10:00:10 05/06/2026 |
| 77 | WHXEX |
BCH/USDT | $240.58 | $8,198,065 | 10:00:10 05/06/2026 |
| 78 | Koinbay |
BCH/USDT | $242.34 | $8,131,937 | 09:57:12 05/06/2026 |
| 79 | CoinP |
BCH/USDT | $242.15 | $8,120,720 | 09:57:15 05/06/2026 |
| 80 | Coinlocally |
BCH/USDT | $240.79 | $7,887,843 | 10:00:10 05/06/2026 |
| 81 |  Hibt |
BCH/USDT | $243.38 | $7,748,537 | 09:51:12 05/06/2026 |
| 82 | BTCC |
BCH/USDT | $242.29 | $7,747,603 | 09:57:12 05/06/2026 |
| 83 |  XT.COM |
BCH/USDT | $242.39 | $7,735,000 | 09:57:12 05/06/2026 |
| 84 |  4E |
BCH/USDT | $242.36 | $7,675,194 | 09:57:11 05/06/2026 |
| 85 |  Dmex |
BCH/USD | $239.77 | $7,505,630 | 10:03:17 05/06/2026 |
| 86 | KTX |
BCH/USDT | $240.65 | $7,433,975 | 10:00:09 05/06/2026 |
| 87 |  IndoEx |
BCH/ETH | $243.30 | $7,146,958 | 09:57:08 05/06/2026 |
| 88 | IndoEx |
BCH/USDC | $243.30 | $7,111,840 | 09:57:08 05/06/2026 |
| 89 | Ourbit |
BCH/USDT | $242.76 | $7,090,813 | 09:54:11 05/06/2026 |
| 90 |  Phemex |
BCH/USDT | $242.39 | $6,754,224 | 09:57:14 05/06/2026 |
| 91 |  BiFinance |
BCH/USDT | $242.16 | $6,634,263 | 09:57:09 05/06/2026 |
| 92 |  Bitspay |
BCH/BNB | $412.10 | $6,624,641 | 10:00:14 05/06/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $242.06 | $6,511,918 | 09:56:59 05/06/2026 |
| 94 |  Hyperliquid |
BCH/USD | $241.97 | $6,073,494 | 09:54:26 05/06/2026 |
| 95 |  LMAX Digital |
BCH/USD | $240.69 | $6,026,597 | 10:00:09 05/06/2026 |
| 96 |  BloFin |
BCH/USDT | $241.96 | $6,018,094 | 09:54:17 05/06/2026 |
| 97 | Phemex |
BCH/USDT | $241.93 | $5,869,487 | 09:57:16 05/06/2026 |
| 98 |  Poloniex |
BCH/USDT | $241.07 | $5,697,843 | 09:59:23 05/06/2026 |
| 99 |  BitxEX |
BCH/USDT | $240.75 | $5,631,707 | 10:00:10 05/06/2026 |
| 100 |  P2B |
BCH/USDT | $242.19 | $5,500,578 | 09:57:11 05/06/2026 |
| 101 | BitMart |
BCH/USDT | $242.39 | $5,458,464 | 09:57:12 05/06/2026 |
| 102 |  ZKE |
BCH/USDT | $240.51 | $4,919,668 | 10:00:09 05/06/2026 |
| 103 |  OneEx |
BCH/USDT | $240.48 | $4,796,685 | 10:00:16 05/06/2026 |
| 104 | MEXC |
BCH/USDT | $242.29 | $4,777,147 | 09:57:07 05/06/2026 |
| 105 | WhiteBIT |
BCH/USDT | $243.10 | $4,672,105 | 09:48:10 05/06/2026 |
| 106 | BlockFin |
BCH/USDT | $242.06 | $4,613,190 | 09:57:10 05/06/2026 |
| 107 |  XXKK |
BCH/USDT | $242.16 | $4,556,062 | 09:57:07 05/06/2026 |
| 108 |  EasiCoin |
BCH/USDT | $240.23 | $4,515,821 | 10:00:16 05/06/2026 |
| 109 | WEEX |
BCH/USDT | $242.39 | $4,352,130 | 09:57:12 05/06/2026 |
| 110 | Gate |
BCH/USDT | $242.10 | $4,078,096 | 09:56:54 05/06/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $240.65 | $4,053,557 | 10:00:07 05/06/2026 |
| 112 | Toobit |
BCH/USDT | $242.39 | $3,870,203 | 09:57:11 05/06/2026 |
| 113 | Hotcoin |
BCH/USDT | $242.83 | $3,861,813 | 09:51:05 05/06/2026 |
| 114 | Binance |
BCH/USDC | $241.83 | $3,848,528 | 09:56:54 05/06/2026 |
| 115 | IndoEx |
BCH/USDT | $243.30 | $3,814,345 | 09:57:08 05/06/2026 |
| 116 |  BitradeX |
BCH/USDT | $242.65 | $3,781,320 | 09:54:07 05/06/2026 |
| 117 |  Bitstamp by Robinhood |
BCH/USD | $240.67 | $3,774,015 | 09:59:23 05/06/2026 |
| 118 |  BYDFi |
BCH/USDT | $243.16 | $3,753,802 | 10:00:16 05/06/2026 |
| 119 | Biconomy.com |
BCH/USDT | $242.85 | $3,673,575 | 09:48:10 05/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $240.52 | $3,664,927 | 10:00:12 05/06/2026 |
| 121 |  OKX |
BCH/USDT | $241.87 | $3,655,901 | 09:56:53 05/06/2026 |
| 122 | UZX |
BCH/USDT | $243.23 | $3,600,395 | 09:51:10 05/06/2026 |
| 123 |  YUBIT |
BCH/USDT | $242.15 | $3,561,564 | 09:57:15 05/06/2026 |
| 124 | SunX |
BCH/USDT | $240.29 | $3,483,446 | 10:00:19 05/06/2026 |
| 125 |  EagleX |
BCH/USDT | $240.23 | $3,471,273 | 10:00:15 05/06/2026 |
| 126 |  BitTap |
BCH/USDT | $242.07 | $3,425,295 | 09:57:16 05/06/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $239.50 | $3,374,824 | 10:03:17 05/06/2026 |
| 128 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 129 | IndoEx |
BCH/BTC | $243.30 | $3,302,110 | 09:57:08 05/06/2026 |
| 130 |  SuperEx |
BCH/USDT | $240.95 | $3,243,290 | 10:00:09 05/06/2026 |
| 131 | YUBIT |
BCH/USDT | $242.06 | $3,243,253 | 09:57:07 05/06/2026 |
| 132 |  EXMO |
BCH/USD | $249.00 | $3,225,356 | 10:00:08 05/06/2026 |
| 133 | WHXEX |
BCH/USD | $242.04 | $3,149,803 | 09:57:16 05/06/2026 |
| 134 | EagleX |
BCH/USDT | $240.45 | $3,119,340 | 10:00:08 05/06/2026 |
| 135 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 136 | CoinW |
BCH/USDT | $242.84 | $2,971,609 | 09:54:07 05/06/2026 |
| 137 | Tapbit |
BCH/USDT | $242.14 | $2,953,405 | 09:57:12 05/06/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $242.19 | $2,893,516 | 09:57:17 05/06/2026 |
| 139 | BVOX |
BCH/USDT | $242.06 | $2,890,325 | 09:57:08 05/06/2026 |
| 140 | BloFin |
BCH/USDT | $242.26 | $2,751,990 | 09:57:11 05/06/2026 |
| 141 | Bitspay |
BCH/BTC | $411.44 | $2,743,547 | 10:00:14 05/06/2026 |
| 142 | CoinMy |
BCH/USDT | $240.51 | $2,689,050 | 10:00:08 05/06/2026 |
| 143 | FameEX |
BCH/USDT | $242.25 | $2,609,548 | 09:57:08 05/06/2026 |
| 144 | WHXEX |
BCH/USDC | $240.56 | $2,542,700 | 10:00:10 05/06/2026 |
| 145 | idax exchange |
BCH/USDC | $240.66 | $2,540,955 | 10:00:10 05/06/2026 |
| 146 | IndoEx |
BCH/LTC | $243.30 | $2,430,145 | 09:57:08 05/06/2026 |
| 147 | Bybit |
BCH/USDT | $242.56 | $2,413,296 | 09:54:12 05/06/2026 |
| 148 | WhiteBIT |
BCH/USDC | $242.22 | $2,311,201 | 09:57:08 05/06/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $240.55 | $2,252,707 | 10:00:09 05/06/2026 |
| 150 | Bitspay |
BCH/USDT | $413.05 | $2,240,246 | 10:00:14 05/06/2026 |
| 151 | WhiteBIT |
BCH/WBT | $242.32 | $2,102,627 | 09:57:08 05/06/2026 |
| 152 | Bitspay |
BCH/ETH | $410.53 | $2,034,795 | 10:00:14 05/06/2026 |
| 153 | Bitget |
BCH/USDT | $242.46 | $2,010,009 | 09:54:08 05/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $242.27 | $1,985,078 | 09:57:10 05/06/2026 |
| 155 |  CoinEx |
BCH/USDT | $240.73 | $1,980,454 | 09:59:54 05/06/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $240.43 | $1,958,122 | 10:00:16 05/06/2026 |
| 157 | LBank |
BCH/USDT | $242.15 | $1,910,089 | 09:57:12 05/06/2026 |
| 158 | P2B |
BCH/USD | $242.40 | $1,894,657 | 09:57:11 05/06/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $240.55 | $1,870,813 | 10:00:10 05/06/2026 |
| 160 |  Deribit |
BCH/USDC | $243.62 | $1,817,499 | 09:06:50 05/06/2026 |
| 161 | Hotcoin |
BCH/USD | $242.11 | $1,808,437 | 09:57:20 05/06/2026 |
| 162 | Ju.com |
BCH/USDT | $242.09 | $1,801,012 | 09:57:09 05/06/2026 |
| 163 |  Azbit |
BCH/USDT | $242.09 | $1,788,554 | 09:57:13 05/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $242.36 | $1,787,669 | 09:57:15 05/06/2026 |
| 165 | CoinUp.io |
BCH/USDT | $242.36 | $1,729,131 | 09:54:09 05/06/2026 |
| 166 |  AlphaX |
BCH/USDT | $240.35 | $1,623,963 | 10:00:16 05/06/2026 |
| 167 | ASTX |
BCH/USDT | $240.43 | $1,559,841 | 10:00:11 05/06/2026 |
| 168 | ZKE |
BCH/USDC | $240.66 | $1,524,800 | 10:00:09 05/06/2026 |
| 169 | Deepcoin |
BCH/USD | $242.07 | $1,518,878 | 09:57:15 05/06/2026 |
| 170 |  HTX |
BCH/USDT | $246.40 | $1,470,201 | 09:57:17 05/06/2026 |
| 171 |  Bithumb |
BCH/KRW | $233.75 | $1,462,529 | 09:59:53 05/06/2026 |
| 172 |  FMFW.io |
BCH/USD | $241.17 | $1,300,038 | 10:00:10 05/06/2026 |
| 173 |  HitBTC |
BCH/USDT | $240.92 | $1,298,680 | 10:00:10 05/06/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $240.92 | $1,298,680 | 10:00:08 05/06/2026 |
| 175 |  Changelly PRO |
BCH/USDT | $240.92 | $1,298,680 | 10:00:10 05/06/2026 |
| 176 |  EVEDEX |
BCH/USD | $239.69 | $1,291,783 | 10:03:15 05/06/2026 |
| 177 | KuCoin |
BCH/USDT | $242.09 | $1,283,856 | 09:56:54 05/06/2026 |
| 178 | Ulink |
BCH/USDT | $346.63 | $1,158,816 | 10:00:19 05/06/2026 |
| 179 | IndoEx |
BCH/BSV | $243.30 | $1,139,332 | 09:57:08 05/06/2026 |
| 180 | Bitspay |
BCH/USDC | $412.78 | $1,069,885 | 10:00:14 05/06/2026 |
| 181 | MGBX |
BCH/USDT | $242.39 | $1,050,628 | 09:57:11 05/06/2026 |
| 182 |  Kraken |
BCH/USD | $240.53 | $1,037,892 | 09:59:54 05/06/2026 |
| 183 |  Tebbit |
BCH/USDT | $240.45 | $953,705 | 10:00:12 05/06/2026 |
| 184 |  Bitcastle |
BCH/USDT | $240.56 | $942,805 | 10:00:08 05/06/2026 |
| 185 |  Bitvavo |
BCH/EUR | $243.09 | $909,995 | 09:57:11 05/06/2026 |
| 186 | Pionex |
BCH/BTC | $242.42 | $862,212 | 09:57:09 05/06/2026 |
| 187 | Binance |
BCH/BTC | $242.31 | $854,441 | 09:56:54 05/06/2026 |
| 188 |  LeveX |
BCH/USDT | $240.31 | $823,252 | 10:00:15 05/06/2026 |
| 189 | HTX |
BCH/USDT | $240.55 | $804,501 | 09:59:54 05/06/2026 |
| 190 | AscendEX |
BCH/USDT | $242.98 | $800,207 | 09:57:07 05/06/2026 |
| 191 | BitMart |
BCH/BTC | $242.49 | $790,003 | 09:57:12 05/06/2026 |
| 192 |  BitKan |
BCH/USDT | $240.65 | $768,720 | 10:00:10 05/06/2026 |
| 193 | P2B |
BCH/BTC | $242.35 | $713,741 | 09:57:11 05/06/2026 |
| 194 |  Lighter |
BCH/USDC | $241.89 | $702,377 | 09:57:15 05/06/2026 |
| 195 | BYDFi |
BCH/USDT | $240.55 | $691,931 | 10:00:07 05/06/2026 |
| 196 | YEX |
BCH/USDC | $240.29 | $676,496 | 10:00:16 05/06/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $240.75 | $663,401 | 10:00:10 05/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $240.65 | $647,521 | 10:00:10 05/06/2026 |
| 199 | Bitbaby |
BCH/USDT | $242.26 | $640,324 | 09:57:09 05/06/2026 |
| 200 | Tebbit |
BCH/USDT | $240.27 | $620,001 | 10:00:17 05/06/2026 |
| 201 | Deepcoin |
BCH/USDT | $242.39 | $570,838 | 09:57:10 05/06/2026 |
| 202 | BitMEX |
BCH/USD | $244.49 | $564,873 | 09:57:15 05/06/2026 |
| 203 | BingX |
BCH/USDT | $243.02 | $560,668 | 09:48:07 05/06/2026 |
| 204 |  EdgeX |
BCH/USD | $239.44 | $550,689 | 10:03:15 05/06/2026 |
| 205 | Millionero |
BCH/USDC | $240.83 | $536,726 | 10:00:10 05/06/2026 |
| 206 | Kraken |
BCH/EUR | $241.11 | $530,677 | 09:59:24 05/06/2026 |
| 207 |  SunX |
BCH/USDT | $240.29 | $527,111 | 10:03:16 05/06/2026 |
| 208 |  Bit2Me |
BCH/EUR | $242.74 | $526,775 | 09:57:09 05/06/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $242.90 | $494,937 | 09:57:08 05/06/2026 |
| 210 |  Venus |
BCH/vBCH | $242.17 | $485,026 | 10:00:08 05/06/2026 |
| 211 | BitTap |
BCH/USDT | $242.26 | $483,450 | 09:57:09 05/06/2026 |
| 212 |  Bitunix |
BCH/USDT | $242.36 | $483,155 | 09:54:09 05/06/2026 |
| 213 | EasiCoin |
BCH/USDT | $240.65 | $446,678 | 10:00:10 05/06/2026 |
| 214 | XT.COM |
BCH/BTC | $242.49 | $427,663 | 09:57:12 05/06/2026 |
| 215 | Pionex |
BCH/USDT | $242.12 | $409,064 | 09:57:15 05/06/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $241.90 | $405,665 | 09:56:59 05/06/2026 |
| 217 |  Paribu |
BCH/TRY | $239.50 | $398,166 | 10:01:23 05/06/2026 |
| 218 |  Cryptomus |
BCH/USDT | $242.08 | $394,120 | 09:57:14 05/06/2026 |
| 219 | WhiteBIT |
BCH/BTC | $243.04 | $390,617 | 09:57:08 05/06/2026 |
| 220 | Bitunix |
BCH/USD | $242.43 | $382,841 | 09:54:16 05/06/2026 |
| 221 | Binance |
BCH/TRY | $243.75 | $370,583 | 09:56:54 05/06/2026 |
| 222 |  Bitrue |
BCH/XRP | $242.26 | $353,644 | 09:57:07 05/06/2026 |
| 223 |  Bitbank |
BCC/JPY | $242.35 | $346,750 | 09:57:11 05/06/2026 |
| 224 | Bitrue |
BCH/USDT | $242.24 | $340,377 | 09:57:07 05/06/2026 |
| 225 |  PointPay |
BCH/USDT | $242.15 | $337,258 | 09:57:07 05/06/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $241.06 | $331,481 | 10:00:15 05/06/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $241.03 | $331,443 | 10:00:15 05/06/2026 |
| 228 | HitBTC |
BCH/USDT | $241.02 | $331,429 | 10:00:15 05/06/2026 |
| 229 | WhiteBIT |
BCH/TRY | $241.66 | $329,427 | 09:57:08 05/06/2026 |
| 230 |  Binance TR |
BCH/TRY | $243.74 | $312,063 | 09:57:09 05/06/2026 |
| 231 |  Coincall |
BCH/USD | $239.84 | $311,581 | 10:03:16 05/06/2026 |
| 232 | MEXC |
BCH/USDC | $242.09 | $309,123 | 09:57:16 05/06/2026 |
| 233 | EasiCoin |
BCH/USDC | $240.43 | $309,001 | 10:00:10 05/06/2026 |
| 234 |  CoinTR |
BCH/USDT | $241.89 | $306,727 | 09:57:11 05/06/2026 |
| 235 |  Aster |
BCH/USDT | $242.28 | $298,388 | 09:54:15 05/06/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $242.34 | $296,097 | 09:57:08 05/06/2026 |
| 237 |  KoinBX |
BCH/INR | $251.23 | $295,985 | 10:00:13 05/06/2026 |
| 238 | KCEX |
BCH/USDT | $242.19 | $294,510 | 09:57:12 05/06/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $240.22 | $289,842 | 10:00:16 05/06/2026 |
| 240 | LMAX Digital |
BCH/JPY | $240.92 | $274,265 | 10:00:09 05/06/2026 |
| 241 | Cofinex |
BCH/USDC | $240.46 | $272,901 | 10:00:15 05/06/2026 |
| 242 |  Niza.io |
BCH/USD | $240.53 | $264,540 | 10:00:10 05/06/2026 |
| 243 |  Blynex |
BCH/USDT | $240.49 | $263,129 | 10:00:07 05/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $241.15 | $259,666 | 10:00:10 05/06/2026 |
| 245 |  Coinone |
BCH/KRW | $233.68 | $247,546 | 09:59:53 05/06/2026 |
| 246 | EXMO |
BCH/USDC | $242.19 | $238,982 | 09:57:07 05/06/2026 |
| 247 |  EXMO.ME |
BCH/USDC | $242.15 | $238,944 | 09:57:11 05/06/2026 |
| 248 | WEEX |
BCH/USDC | $242.35 | $238,192 | 09:57:12 05/06/2026 |
| 249 |  Koinpark |
BCH/USDT | $242.26 | $234,312 | 09:57:07 05/06/2026 |
| 250 | KoinBX |
BCH/USDT | $240.65 | $214,060 | 10:00:13 05/06/2026 |
| 251 | Cofinex |
BCH/USD | $240.35 | $206,406 | 10:00:15 05/06/2026 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $243.75 | $194,112 | 09:59:53 05/06/2026 |
| 253 |  BlueBit |
BCH/USDT | $241.95 | $191,657 | 10:00:10 05/06/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $242.06 | $191,497 | 09:57:13 05/06/2026 |
| 255 |  YoBit |
BCHABC/BTC | $6.75 | $180,944 | 10:00:08 05/06/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $242.90 | $179,637 | 09:56:30 05/06/2026 |
| 257 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 258 |  Binance TH |
BCH/USDT | $242.29 | $171,924 | 09:57:07 05/06/2026 |
| 259 | Bitbaby |
BCH/USDC | $242.35 | $171,704 | 09:57:09 05/06/2026 |
| 260 | Bitunix |
BCH/USDC | $242.39 | $170,959 | 09:54:16 05/06/2026 |
| 261 | Koinpark |
BCH/INR | $254.29 | $169,999 | 09:57:07 05/06/2026 |
| 262 | EXMO.ME |
BCH/USDT | $241.86 | $167,498 | 09:57:11 05/06/2026 |
| 263 | EXMO |
BCH/USDT | $240.65 | $167,132 | 10:00:08 05/06/2026 |
| 264 |  BigONE |
BCH/USDT | $243.05 | $167,094 | 09:54:07 05/06/2026 |
| 265 |  Nivex |
BCH/USDT | $240.65 | $161,919 | 10:00:09 05/06/2026 |
| 266 |  Bullish |
BCH/USDC | $243.82 | $153,835 | 10:00:08 05/06/2026 |
| 267 | BYDFi |
BCH/USDC | $243.16 | $153,002 | 10:00:16 05/06/2026 |
| 268 | Niza.io |
BCH/EUR | $241.10 | $134,899 | 10:00:10 05/06/2026 |
| 269 | Binance |
BCH/EUR | $242.17 | $130,694 | 09:56:54 05/06/2026 |
| 270 |  BitDelta |
BCH/USDT | $242.66 | $123,212 | 09:54:08 05/06/2026 |
| 271 |  Flipster |
BCH/USDT | $242.14 | $119,561 | 10:00:15 05/06/2026 |
| 272 | Binance |
BCH/FDUSD | $243.75 | $118,113 | 09:56:54 05/06/2026 |
| 273 | CoinEx |
BCH/BTC | $240.59 | $118,020 | 09:59:23 05/06/2026 |
| 274 | Bitcastle |
BCH/BTC | $240.65 | $111,118 | 10:00:08 05/06/2026 |
| 275 | CoinTR |
BCH/TRY | $241.90 | $109,772 | 09:57:11 05/06/2026 |
| 276 | LeveX |
BCH/USDC | $240.28 | $108,412 | 10:00:15 05/06/2026 |
| 277 | Bitrue |
BCH/USDC | $242.39 | $104,761 | 09:57:07 05/06/2026 |
| 278 |  ICRYPEX |
BCH/USDT | $240.05 | $102,819 | 10:00:13 05/06/2026 |
| 279 |  Gemini |
BCH/GUSD | $240.77 | $101,311 | 09:59:53 05/06/2026 |
| 280 | Gemini |
BCH/USD | $240.81 | $101,311 | 09:59:53 05/06/2026 |
| 281 | Gemini |
BCH/USDC | $240.73 | $101,311 | 09:59:54 05/06/2026 |
| 282 | LeveX |
BCH/USD | $240.19 | $96,502.87 | 10:00:15 05/06/2026 |
| 283 | MEXC |
BCH/USD1 | $242.33 | $94,492.09 | 09:54:16 05/06/2026 |
| 284 | WhiteBIT |
BCH/UAH | $236.59 | $93,081.28 | 09:57:08 05/06/2026 |
| 285 |  CoinCola |
BCH/USDT | $240.71 | $88,150.99 | 10:00:10 05/06/2026 |
| 286 |  VinDAX |
BCH/BTC | $240.66 | $88,147.08 | 10:00:09 05/06/2026 |
| 287 |  Grvt |
BCH/USDT | $243.09 | $86,480.19 | 08:36:19 05/06/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $243.63 | $86,266.21 | 09:30:19 05/06/2026 |
| 289 |  Extended |
BCH/USD | $240.61 | $86,065.46 | 10:03:16 05/06/2026 |
| 290 |  Luno |
BCH/MYR | $242.11 | $79,667.55 | 09:59:54 05/06/2026 |
| 291 | KuCoin |
BCH/USDC | $241.90 | $75,728.19 | 09:56:54 05/06/2026 |
| 292 |  Pacifica |
BCH/USD | $239.69 | $73,928.68 | 10:03:15 05/06/2026 |
| 293 | Gate |
BCH/USDC | $242.03 | $69,404.54 | 09:56:54 05/06/2026 |
| 294 |  XBO.com |
BCH/USD | $241.01 | $68,501.75 | 10:00:10 05/06/2026 |
| 295 | Cofinex |
BCH/USDT | $240.55 | $68,382.65 | 10:00:11 05/06/2026 |
| 296 | XBO.com |
BCH/EUR | $240.90 | $67,064.88 | 10:00:10 05/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $242.52 | $65,110.15 | 09:57:08 05/06/2026 |
| 298 |  Bitkub |
BCH/THB | $242.61 | $64,872.63 | 09:57:07 05/06/2026 |
| 299 | BYDFi |
BCH/USD | $243.17 | $63,382.48 | 10:00:16 05/06/2026 |
| 300 | XBO.com |
BCH/USDT | $240.35 | $58,916.07 | 10:00:10 05/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,881,085 với tỷ giá $240.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.