Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,331,350,495,062 Khối lượng (24h): $49,981,585,473 Thị phần: BTC: 58.3%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 17:13:00 22/02/2026
Giá Bitcoin Cash (BCH)
$572.12 0.47%
0.008410 BTC 15,232,756 VND
Thấp: $559.98 Cao: $583.85

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $572.11 $2,523,729,338 17:00:11 22/02/2026
2 CoinChief CoinChief BCH/USDT $572.10 $514,917,225 17:00:16 22/02/2026
3 Binance Binance BCH/USDT $572.42 $226,102,546 16:54:16 22/02/2026
4 Ju.com Ju.com BCH/USDT $572.90 $221,695,001 16:51:16 22/02/2026
5 KlicklX KlicklX BCH/USDT $572.86 $196,637,901 17:00:12 22/02/2026
6 OrangeX OrangeX BCH/USDT $571.83 $160,637,397 16:54:15 22/02/2026
7 FameEX FameEX BCH/USDT $572.52 $140,330,865 16:57:17 22/02/2026
8 Ekbit Ekbit BCH/USDT $572.10 $133,896,388 17:00:16 22/02/2026
9 Millionero Millionero BCH/USDT $571.92 $118,329,793 17:00:15 22/02/2026
10 CoinW CoinW BCH/USDT $572.57 $115,112,878 16:57:16 22/02/2026
11 IBIT Global IBIT Global BCH/USDT $572.09 $113,072,774 17:00:17 22/02/2026
12 Batonex Batonex BCH/USDT $572.10 $105,684,272 17:00:16 22/02/2026
13 KTX KTX BCH/USDT $572.09 $92,974,553 17:00:15 22/02/2026
14 OKX OKX BCH/USDT $572.71 $92,703,923 16:56:00 22/02/2026
15 BVOX BVOX BCH/USDT $572.47 $91,224,413 16:57:15 22/02/2026
16 BlockFin BlockFin BCH/USDT $572.10 $82,434,342 16:57:15 22/02/2026
17 BiKing BiKing BCH/USDT $572.45 $81,281,807 16:57:18 22/02/2026
18 Tapbit Tapbit BCH/USDT $572.73 $62,837,199 16:57:15 22/02/2026
19 CoinChief CoinChief BCH/USDT $572.62 $62,118,452 17:00:12 22/02/2026
20 WhiteBIT WhiteBIT BCH/USDT $572.40 $58,429,613 16:57:15 22/02/2026
21 WEEX WEEX BCH/USDT $572.51 $57,978,957 16:57:17 22/02/2026
22 Koinbay Koinbay BCH/USDT $453.14 $55,358,935 17:00:15 22/02/2026
23 Bybit Bybit BCH/USDT $572.34 $53,921,629 16:54:16 22/02/2026
24 WHXEX WHXEX BCH/USDT $572.42 $51,863,427 16:54:16 22/02/2026
25 DigiFinex DigiFinex BCH/USDT $572.53 $46,185,944 16:57:16 22/02/2026
26 Echobit Echobit BCH/USDT $572.52 $43,501,625 16:57:16 22/02/2026
27 CoinUp.io CoinUp.io BCH/USDT $572.53 $40,734,161 16:57:19 22/02/2026
28 Websea Websea BCH/USDT $572.07 $36,373,277 17:00:17 22/02/2026
29 Toobit Toobit BCH/USDT $572.53 $35,934,355 16:57:16 22/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $572.10 $33,062,194 17:00:15 22/02/2026
31 BitMart BitMart BCH/USDT $572.52 $31,259,287 16:57:15 22/02/2026
32 MGBX MGBX BCH/USDT $572.08 $30,967,544 17:00:17 22/02/2026
33 KCEX KCEX BCH/USDT $572.34 $30,827,863 16:57:15 22/02/2026
34 YEX YEX BCH/USDT $572.52 $30,776,297 16:57:16 22/02/2026
35 Hibt Hibt BCH/USDT $573.16 $30,662,771 16:57:23 22/02/2026
36 CoinP CoinP BCH/USDT $572.82 $30,436,956 16:57:07 22/02/2026
37 Coinlocally Coinlocally BCH/USDT $571.86 $29,567,692 17:00:16 22/02/2026
38 GroveX GroveX BCH/USDT $573.33 $29,367,828 16:54:11 22/02/2026
39 NovaEx NovaEx BCH/USDT $572.09 $27,698,712 17:00:16 22/02/2026
40 BiKing BiKing BCH/USDT $572.61 $26,018,854 17:00:12 22/02/2026
41 Binance Binance BCH/USDT $572.87 $25,857,891 16:56:54 22/02/2026
42 Millionero Millionero BCH/USDT $572.91 $24,374,030 17:00:07 22/02/2026
43 Cofinex Cofinex BCH/USDT $571.70 $23,742,353 17:00:15 22/02/2026
44 Bitget Bitget BCH/USDT $572.23 $23,742,224 16:54:15 22/02/2026
45 Deepcoin Deepcoin BCH/USDT $572.45 $23,251,178 16:57:15 22/02/2026
46 UZX UZX BCH/USDT $572.35 $22,339,741 16:57:15 22/02/2026
47 AstralX AstralX BCH/USDT $572.91 $20,615,919 17:00:10 22/02/2026
48 BingX BingX BCH/USDT $572.25 $19,285,824 16:57:17 22/02/2026
49 LBank LBank BCH/USDT $572.53 $18,324,389 16:57:16 22/02/2026
50 Pionex Pionex BCH/USDT $573.05 $18,234,074 16:57:12 22/02/2026
51 CoinP CoinP BCH/USDT $572.12 $17,309,328 17:00:17 22/02/2026
52 ASTX ASTX BCH/USDT $572.10 $16,936,018 17:00:16 22/02/2026
53 Zoomex Zoomex BCH/USDT $580.66 $16,249,795 16:51:15 22/02/2026
54 Picol Picol BCH/USDT $572.66 $16,202,922 17:00:11 22/02/2026
55 Binance Binance BCH/USDC $572.38 $15,881,723 16:54:16 22/02/2026
56 KuCoin KuCoin BCH/USDT $572.86 $15,666,247 16:54:18 22/02/2026
57 Biconomy.com Biconomy.com BCH/USDT $572.42 $15,249,583 16:54:15 22/02/2026
58 HTX HTX BCH/USDT $572.39 $14,871,603 16:59:54 22/02/2026
59 CRMClick CRMClick BCH/USDT $572.85 $14,765,507 16:54:10 22/02/2026
60 BTDUex BTDUex BCH/USDT $572.75 $14,661,469 16:57:12 22/02/2026
61 HyperPay Futures HyperPay Futures BCH/USDT $571.80 $14,348,482 17:03:16 22/02/2026
62 Coinlocally Coinlocally BCH/USDT $572.34 $13,750,424 17:00:13 22/02/2026
63 Ourbit Ourbit BCH/USDT $572.52 $13,397,898 16:57:16 22/02/2026
64 EasiCoin EasiCoin BCH/USDT $572.09 $13,243,103 17:00:16 22/02/2026
65 4E 4E BCH/USDT $573.02 $12,801,262 16:57:11 22/02/2026
66 SunX SunX BCH/USDT $572.09 $12,793,462 17:00:17 22/02/2026
67 MEXC MEXC BCH/USDT $572.82 $12,399,029 16:57:07 22/02/2026
68 BTCC BTCC BCH/USDT $572.92 $12,392,893 16:57:16 22/02/2026
69 Gate Gate BCH/USDT $572.32 $12,159,624 16:54:19 22/02/2026
70 Koinbay Koinbay BCH/USDT $572.46 $11,984,697 17:00:08 22/02/2026
71 WHXEX WHXEX BCH/USDT $572.47 $11,919,733 17:00:12 22/02/2026
72 XXKK XXKK BCH/USDT $525.85 $9,813,886 16:54:09 22/02/2026
73 P2B P2B BCH/USDT $573.03 $9,718,837 16:54:07 22/02/2026
74 BitGW Exchange BitGW Exchange BCH/USDT $572.62 $9,366,883 17:00:17 22/02/2026
75 BitxEX BitxEX BCH/USDT $572.61 $9,322,521 17:00:10 22/02/2026
76 Tebbit Tebbit BCH/USDT $572.62 $9,319,943 17:00:12 22/02/2026
77 ASTX ASTX BCH/USDT $572.62 $9,319,174 17:00:12 22/02/2026
78 Ekbit Ekbit BCH/USDT $572.61 $9,311,643 17:00:12 22/02/2026
79 XT.COM XT.COM BCH/USDT $572.92 $9,301,636 16:57:08 22/02/2026
80 AscendEX AscendEX BCH/USDT $572.56 $9,172,959 16:48:15 22/02/2026
81 OKX OKX BCH/USDT $572.82 $9,137,240 16:56:23 22/02/2026
82 Gems Trade Gems Trade BCH/USDT $573.03 $9,133,128 16:54:09 22/02/2026
83 BitbabyExchange BitbabyExchange BCH/USDT $572.39 $9,129,230 16:57:16 22/02/2026
84 Aivora Exchange Aivora Exchange BCH/USDT $572.01 $9,073,462 17:00:15 22/02/2026
85 CoinW CoinW BCH/USDT $572.71 $8,840,981 16:57:12 22/02/2026
86 MGBX MGBX BCH/USDT $572.61 $8,669,823 17:00:11 22/02/2026
87 Fastex Fastex BCH/USDT $572.48 $8,590,356 16:57:08 22/02/2026
88 ApeX Omni ApeX Omni BCH/USDT $572.11 $8,446,879 17:03:16 22/02/2026
89 Azbit Azbit BCH/USDT $572.80 $8,039,586 16:57:17 22/02/2026
90 B2Z Exchange B2Z Exchange BCH/USD $572.34 $8,002,711 17:00:15 22/02/2026
91 BTSE BTSE BCH/USDT $572.50 $7,990,688 16:57:15 22/02/2026
92 BITmarkets BITmarkets BCH/USDT $572.02 $7,838,187 17:00:15 22/02/2026
93 Phemex Phemex BCH/USDT $572.70 $7,728,125 16:57:12 22/02/2026
94 CEEX exchange CEEX exchange BCH/USDT $572.09 $7,618,901 17:00:15 22/02/2026
95 CrypFine CrypFine BCH/USDT $572.45 $7,454,412 17:00:07 22/02/2026
96 Hyperliquid Hyperliquid BCH/USD $572.69 $7,426,807 16:57:26 22/02/2026
97 Hotcoin Hotcoin BCH/USDT $572.53 $7,248,485 16:57:18 22/02/2026
98 ZKE ZKE BCH/USDT $572.44 $7,150,952 17:00:09 22/02/2026
99 Coinbase Exchange Coinbase Exchange BCH/USD $572.64 $7,140,861 16:56:59 22/02/2026
100 HTX HTX BCH/USDT $572.59 $7,030,333 16:51:23 22/02/2026
101 CRMClick CRMClick BCH/USDT $572.29 $7,017,517 16:54:15 22/02/2026
102 BitTap BitTap BCH/USDT $572.09 $6,844,467 17:00:21 22/02/2026
103 Poloniex Poloniex BCH/USDT $573.65 $6,765,132 16:54:53 22/02/2026
104 Tebbit Tebbit BCH/USDT $572.10 $6,510,468 17:00:15 22/02/2026
105 Phemex Phemex BCH/USDT $572.57 $6,472,415 16:57:16 22/02/2026
106 UZX UZX BCH/USDT $572.82 $6,091,447 16:57:07 22/02/2026
107 BitMart BitMart BCH/USDT $573.17 $5,965,564 16:57:09 22/02/2026
108 BYDFi BYDFi BCH/USDT $572.57 $5,846,318 17:00:16 22/02/2026
109 LBank LBank BCH/USDT $572.90 $5,822,380 16:57:13 22/02/2026
110 BitradeX BitradeX BCH/USDT $573.12 $5,686,535 16:57:07 22/02/2026
111 Tapbit Tapbit BCH/USDT $572.87 $5,674,861 16:57:08 22/02/2026
112 AstralX AstralX BCH/USDT $572.12 $5,629,507 17:00:19 22/02/2026
113 SuperEx SuperEx BCH/USDT $572.91 $5,348,083 17:00:09 22/02/2026
114 Binance Binance BCH/USDC $572.82 $5,276,214 16:56:42 22/02/2026
115 WhiteBIT WhiteBIT BCH/USDT $573.02 $5,212,197 16:57:08 22/02/2026
116 KTX KTX BCH/USDT $572.51 $5,123,901 17:00:07 22/02/2026
117 OneEx OneEx BCH/USDT $572.54 $4,895,028 17:00:16 22/02/2026
118 EagleX EagleX BCH/USDT $572.52 $4,844,225 17:00:11 22/02/2026
119 Ourbit Ourbit BCH/USDT $573.12 $4,829,547 16:57:11 22/02/2026
120 YUBIT YUBIT BCH/USDT $573.02 $4,824,243 16:57:07 22/02/2026
121 FameEX FameEX BCH/USDT $573.02 $4,726,193 16:57:07 22/02/2026
122 LMAX Digital LMAX Digital BCH/USD $572.73 $4,707,687 17:00:08 22/02/2026
123 Upbit Upbit BCH/KRW $582.60 $4,622,346 16:56:24 22/02/2026
124 Hibt Hibt BCH/USDT $572.92 $4,568,608 16:57:09 22/02/2026
125 BVOX BVOX BCH/USDT $573.10 $4,502,462 16:57:11 22/02/2026
126 Bybit Bybit BCH/USDT $572.53 $4,433,186 16:54:08 22/02/2026
127 BloFin BloFin BCH/USDT $572.34 $4,342,522 16:54:20 22/02/2026
128 SunX SunX BCH/USDT $572.91 $4,171,796 17:00:09 22/02/2026
129 Fastex Fastex BCH/USDC $574.04 $4,152,280 16:57:08 22/02/2026
130 Hotcoin Hotcoin BCH/USDT $573.52 $4,117,293 16:54:39 22/02/2026
131 EXMO EXMO BCH/USD $552.00 $4,001,173 17:00:11 22/02/2026
132 THORChain THORChain BCH/RUNE $573.22 $3,745,121 16:57:08 22/02/2026
133 YUBIT YUBIT BCH/USDT $572.53 $3,698,142 16:57:15 22/02/2026
134 WHXEX WHXEX BCH/USD $572.32 $3,606,852 16:54:16 22/02/2026
135 EagleX EagleX BCH/USDT $572.08 $3,579,607 17:00:15 22/02/2026
136 VOOX Exchange VOOX Exchange BCH/USDT $572.32 $3,556,821 17:00:18 22/02/2026
137 BigONE BigONE BCH/USDT $574.00 $3,534,350 16:54:10 22/02/2026
138 P2B P2B BCH/USD $573.20 $3,384,083 16:54:07 22/02/2026
139 WHXEX WHXEX BCH/USDC $572.69 $3,344,536 17:00:12 22/02/2026
140 Biconomy.com Biconomy.com BCH/USDT $572.88 $3,239,187 16:54:08 22/02/2026
141 Dmex Dmex BCH/USD $572.09 $2,971,187 17:03:16 22/02/2026
142 BTCC BTCC BCH/USDT $573.12 $2,583,080 16:57:09 22/02/2026
143 CoinEx CoinEx BCH/USDT $572.28 $2,482,104 16:59:53 22/02/2026
144 Bibox Bibox BCH/ETH $190.89 $2,440,281 17:00:08 22/02/2026
145 IndoEx IndoEx BCH/ETH $573.08 $2,425,293 16:57:08 22/02/2026
146 IndoEx IndoEx BCH/USDC $573.05 $2,383,255 16:57:08 22/02/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $572.51 $2,359,654 17:00:15 22/02/2026
148 KuCoin KuCoin BCH/USDT $572.75 $2,328,072 16:54:53 22/02/2026
149 Gate Gate BCH/USDT $572.58 $2,307,538 16:56:54 22/02/2026
150 FMFW.io FMFW.io BCH/USD $573.32 $2,267,801 16:57:08 22/02/2026
151 HitBTC HitBTC BCH/USDT $573.24 $2,267,491 16:57:07 22/02/2026
152 Changelly PRO Changelly PRO BCH/USDT $573.21 $2,267,396 16:57:12 22/02/2026
153 Mandala Exchange Mandala Exchange BCH/USDT $573.15 $2,267,134 16:54:07 22/02/2026
154 BitMEX BitMEX BCH/USDT $572.20 $2,233,376 16:57:16 22/02/2026
155 WhiteBIT WhiteBIT BCH/EUR $575.76 $2,201,902 16:57:08 22/02/2026
156 Toobit Toobit BCH/USDT $573.02 $2,171,681 16:57:08 22/02/2026
157 Bitunix Bitunix BCH/USDT $572.83 $2,137,665 16:54:07 22/02/2026
158 Hotcoin Hotcoin BCH/USD $572.26 $2,055,176 16:57:18 22/02/2026
159 PointPay PointPay BCH/USDT $573.10 $2,024,048 16:57:11 22/02/2026
160 ZKE ZKE BCH/USDC $572.48 $2,007,072 17:00:09 22/02/2026
161 WEEX WEEX BCH/USDC $572.84 $2,000,967 16:57:09 22/02/2026
162 CoinUp.io CoinUp.io BCH/USDT $573.02 $1,979,058 16:57:12 22/02/2026
163 Ju.com Ju.com BCH/USDT $573.37 $1,970,236 16:51:10 22/02/2026
164 Kraken Kraken BCH/USD $573.17 $1,955,989 16:59:24 22/02/2026
165 BingX BingX BCH/USDT $572.97 $1,936,141 16:57:11 22/02/2026
166 DigiFinex DigiFinex BCH/USDT $572.90 $1,878,042 16:57:11 22/02/2026
167 Bitget Bitget BCH/USDT $572.73 $1,790,311 16:54:07 22/02/2026
168 WhiteBIT WhiteBIT BCH/USDC $574.06 $1,783,819 16:57:08 22/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $572.76 $1,708,963 16:59:53 22/02/2026
170 Bithumb Bithumb BCH/KRW $582.25 $1,708,613 16:59:54 22/02/2026
171 Bitvavo Bitvavo BCH/EUR $574.15 $1,677,338 16:57:10 22/02/2026
172 BlockFin BlockFin BCH/USDT $572.62 $1,635,057 16:57:11 22/02/2026
173 Bitcastle Bitcastle BCH/USDT $572.41 $1,614,685 17:00:10 22/02/2026
174 Bibox Bibox BCH/USDT $493.58 $1,585,886 17:00:08 22/02/2026
175 EdgeX EdgeX BCH/USD $571.69 $1,408,182 17:03:15 22/02/2026
176 OKX OKX BCH/USD $572.95 $1,391,873 16:56:00 22/02/2026
177 Binance Binance BCH/BTC $572.62 $1,343,375 16:56:54 22/02/2026
178 Bitspay Bitspay BCH/BNB $573.42 $1,330,893 16:57:07 22/02/2026
179 IndoEx IndoEx BCH/USDT $573.08 $1,291,966 16:57:08 22/02/2026
180 PrimeXBT PrimeXBT BCH/USDT $571.90 $1,260,953 17:00:16 22/02/2026
181 Millionero Millionero BCH/USDC $572.83 $1,242,364 17:00:07 22/02/2026
182 Pionex Pionex BCH/BTC $572.58 $1,229,186 16:57:12 22/02/2026
183 P2B P2B BCH/BTC $571.64 $1,193,555 16:54:07 22/02/2026
184 Cofinex Cofinex BCH/USDC $571.93 $1,170,812 17:00:15 22/02/2026
185 Venus Venus BCH/vBCH $572.96 $1,135,552 17:00:11 22/02/2026
186 LeveX LeveX BCH/USDT $572.10 $1,135,098 17:00:16 22/02/2026
187 IndoEx IndoEx BCH/BTC $573.08 $1,097,935 16:57:08 22/02/2026
188 WhiteBIT WhiteBIT BCH/TRY $574.10 $1,085,381 16:57:08 22/02/2026
189 Lighter Lighter BCH/USDC $571.90 $1,068,901 17:00:15 22/02/2026
190 Pionex Pionex BCH/USDT $572.52 $1,024,388 16:57:15 22/02/2026
191 BitKan BitKan BCH/USDT $572.71 $994,078 17:00:12 22/02/2026
192 MEXC MEXC BCH/USDC $572.64 $993,156 16:57:07 22/02/2026
193 BloFin BloFin BCH/USDT $572.31 $973,117 17:00:11 22/02/2026
194 Aivora Exchange Aivora Exchange BCH/USDT $572.41 $961,242 17:00:09 22/02/2026
195 Deribit Deribit BCH/USDC $572.95 $947,388 16:48:53 22/02/2026
196 Gleec BTC Gleec BTC BCH/USDT $572.57 $905,652 17:00:15 22/02/2026
197 HitBTC HitBTC BCH/USDT $572.57 $905,641 17:00:23 22/02/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $572.57 $905,641 17:00:15 22/02/2026
199 BitMart BitMart BCH/BTC $572.74 $855,922 16:57:09 22/02/2026
200 AscendEX AscendEX BCH/USDT $573.75 $849,990 16:48:11 22/02/2026
201 BitbabyExchange BitbabyExchange BCH/USDT $572.87 $834,353 16:57:07 22/02/2026
202 BYDFi BYDFi BCH/USDT $572.92 $824,834 16:57:08 22/02/2026
203 AllinX AllinX BCH/USDT $572.41 $824,320 17:00:08 22/02/2026
204 SunX SunX BCH/USDT $572.32 $812,056 17:03:15 22/02/2026
205 IndoEx IndoEx BCH/LTC $573.08 $811,265 16:57:08 22/02/2026
206 MEXC MEXC BCH/BTC $573.08 $737,720 16:57:07 22/02/2026
207 WEEX WEEX BCH/USDT $573.12 $726,751 16:57:09 22/02/2026
208 Cryptomus Cryptomus BCH/USDT $572.74 $710,588 17:00:11 22/02/2026
209 TGEX TGEX BCH/USDT $571.83 $679,480 16:54:15 22/02/2026
210 XT.COM XT.COM BCH/BTC $572.53 $670,353 16:57:08 22/02/2026
211 YEX YEX BCH/USDC $572.44 $665,006 16:57:16 22/02/2026
212 AIA Exchange AIA Exchange BCH/USDT $572.91 $650,769 17:00:08 22/02/2026
213 Coinbase Exchange Coinbase Exchange BCH/EUR $572.73 $644,299 16:56:59 22/02/2026
214 Deepcoin Deepcoin BCH/USDT $573.00 $635,396 16:57:11 22/02/2026
215 Dex-Trade Dex-Trade BCH/USDT $572.93 $617,014 16:54:07 22/02/2026
216 Kraken Kraken BCH/EUR $573.70 $606,929 16:59:54 22/02/2026
217 Cat.Ex Cat.Ex BCH/USDT $572.66 $603,282 17:00:15 22/02/2026
218 Bit2Me Bit2Me BCH/EUR $573.70 $595,646 17:00:08 22/02/2026
219 Qmall Exchange Qmall Exchange BCH/USDT $572.71 $595,322 17:00:08 22/02/2026
220 Bitrue Bitrue BCH/XRP $573.07 $575,940 16:57:08 22/02/2026
221 EasiCoin EasiCoin BCH/USDT $572.82 $570,637 17:00:13 22/02/2026
222 Deepcoin Deepcoin BCH/USD $572.26 $554,601 16:57:15 22/02/2026
223 Bitspay Bitspay BCH/BTC $573.45 $552,139 16:57:07 22/02/2026
224 MEXC MEXC BCH/USDC $572.20 $551,775 16:57:16 22/02/2026
225 KCEX KCEX BCH/USDT $572.79 $536,409 16:57:11 22/02/2026
226 ONUS Pro ONUS Pro BCH/VNDC $572.91 $520,447 16:54:16 22/02/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $572.51 $513,487 17:00:07 22/02/2026
228 Bitcoiva Bitcoiva BCH/USDT $572.92 $505,291 17:00:13 22/02/2026
229 Niza.io Niza.io BCH/USD $573.17 $488,817 17:00:07 22/02/2026
230 Coincall Coincall BCH/USD $572.30 $480,552 17:03:16 22/02/2026
231 Bitspay Bitspay BCH/USDT $573.40 $468,224 16:57:07 22/02/2026
232 Binance Binance BCH/FDUSD $573.25 $467,424 16:56:54 22/02/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $572.70 $460,556 16:57:12 22/02/2026
234 BlueBit BlueBit BCH/USDT $573.12 $458,601 17:00:12 22/02/2026
235 BitMEX BitMEX BCH/USD $572.46 $448,787 16:57:16 22/02/2026
236 BitTap BitTap BCH/USDT $572.32 $443,819 17:00:13 22/02/2026
237 Bitrue Bitrue BCH/USDT $573.07 $436,696 16:57:08 22/02/2026
238 Bitunix Bitunix BCH/USD $572.33 $414,827 16:54:16 22/02/2026
239 Bibox Bibox BCH/BTC $493.58 $405,233 17:00:08 22/02/2026
240 Bitspay Bitspay BCH/ETH $573.55 $403,826 16:57:07 22/02/2026
241 WhiteBIT WhiteBIT BCH/BTC $572.52 $402,232 16:57:08 22/02/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USDT $572.74 $400,041 16:57:12 22/02/2026
243 COINSPACE COINSPACE BCH/USDT $571.90 $395,076 17:00:09 22/02/2026
244 Coinbase Exchange Coinbase Exchange BCH/BTC $572.59 $393,860 16:56:29 22/02/2026
245 Koinpark Koinpark BCH/USDT $572.93 $393,820 16:54:08 22/02/2026
246 IndoEx IndoEx BCH/BSV $573.08 $385,711 16:57:08 22/02/2026
247 Aster Aster BCH/USDT $572.54 $374,974 16:54:15 22/02/2026
248 ICRYPEX ICRYPEX BCH/USDT $572.49 $361,215 17:00:11 22/02/2026
249 Poloniex Poloniex BCH/USDT $571.90 $355,727 16:57:16 22/02/2026
250 CEX.IO CEX.IO BCH/USDT $574.24 $351,049 16:54:09 22/02/2026
251 Bitbank Bitbank BCC/JPY $573.49 $350,288 16:57:07 22/02/2026
252 CoinEx CoinEx BCH/BTC $572.99 $339,641 16:56:53 22/02/2026
253 Bybit Bybit BCH/USD $571.72 $329,922 16:54:16 22/02/2026
254 Gemini Gemini BCH/GUSD $575.01 $317,985 16:59:53 22/02/2026
255 Gemini Gemini BCH/USD $575.00 $317,985 16:59:53 22/02/2026
256 Gemini Gemini BCH/USDC $575.01 $317,985 16:59:53 22/02/2026
257 dYdX v4 dYdX v4 BCH/USD $572.22 $309,195 17:04:16 22/02/2026
258 Nivex Nivex BCH/USDT $572.21 $295,960 17:00:08 22/02/2026
259 Bullish Bullish BCH/USDC $572.43 $286,173 17:00:12 22/02/2026
260 Blynex Blynex BCH/USDT $572.94 $286,056 16:54:09 22/02/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $572.80 $276,483 16:57:16 22/02/2026
262 Koinpark Koinpark BCH/INR $597.06 $268,012 16:54:08 22/02/2026
263 EXMO EXMO BCH/USDT $571.02 $265,546 17:00:11 22/02/2026
264 EXMO.ME EXMO.ME BCH/USDT $571.01 $265,537 17:00:08 22/02/2026
265 Cat.Ex Cat.Ex BCH/BTC $572.82 $265,088 17:00:15 22/02/2026
266 Grvt Grvt BCH/USDT $572.57 $262,084 17:03:18 22/02/2026
267 Coinone Coinone BCH/KRW $583.64 $258,184 16:59:23 22/02/2026
268 Bitspay Bitspay BCH/USDC $573.40 $254,454 16:57:07 22/02/2026
269 TRIV TRIV BCH/USDT $572.52 $247,319 17:00:15 22/02/2026
270 TRIV TRIV BCH/IDR $574.37 $247,319 17:00:15 22/02/2026
271 Bitunix Bitunix BCH/USDC $572.38 $233,051 16:54:16 22/02/2026
272 Paribu Paribu BCH/TRY $573.29 $231,205 17:00:58 22/02/2026
273 BitbabyExchange BitbabyExchange BCH/USDC $572.79 $228,821 16:57:07 22/02/2026
274 EXMO EXMO BCH/USDC $570.95 $221,416 17:00:11 22/02/2026
275 EXMO.ME EXMO.ME BCH/USDC $570.93 $221,409 17:00:08 22/02/2026
276 XBO.com XBO.com BCH/USDT $573.20 $208,292 17:00:12 22/02/2026
277 XBO.com XBO.com BCH/USD $571.61 $202,422 17:00:12 22/02/2026
278 Cofinex Cofinex BCH/USD $571.52 $198,021 17:00:15 22/02/2026
279 XBO.com XBO.com BCH/EUR $573.36 $194,814 17:00:12 22/02/2026
280 BiFinance BiFinance BCH/USDT $573.10 $188,291 16:57:17 22/02/2026
281 Bitcastle Bitcastle BCH/BTC $572.31 $180,182 17:00:10 22/02/2026
282 BitDelta BitDelta BCH/USDT $573.00 $176,990 16:57:11 22/02/2026
283 Coinflare Coinflare BCH/USDT $571.89 $163,659 17:00:15 22/02/2026
284 YoBit YoBit BCHABC/BTC $7.47 $157,973 17:00:09 22/02/2026
285 Bitget Bitget BCH/USDC $572.46 $156,862 16:54:07 22/02/2026
286 Azbit Azbit BCH/BTC $573.33 $156,004 16:57:17 22/02/2026
287 BYDFi BYDFi BCH/USDC $572.47 $152,811 17:00:16 22/02/2026
288 Niza.io Niza.io BCH/EUR $573.70 $151,603 17:00:07 22/02/2026
289 ONUS Pro ONUS Pro BCH/USDT $572.38 $141,180 16:54:16 22/02/2026
290 Bitrue Bitrue BCH/USDC $572.94 $139,847 16:57:08 22/02/2026
291 CoinCola CoinCola BCH/USDT $572.91 $132,666 17:00:08 22/02/2026
292 Paradex Paradex BCH/USD $572.54 $131,505 17:03:15 22/02/2026
293 WhiteBIT WhiteBIT BCH/UAH $581.37 $124,242 16:57:08 22/02/2026
294 Binance Binance BCH/EUR $572.82 $123,074 16:56:42 22/02/2026
295 LeveX LeveX BCH/USDC $572.00 $112,496 17:00:16 22/02/2026
296 Foxbit Foxbit BCH/BRL $573.34 $97,064.97 17:00:10 22/02/2026
297 PointPay PointPay BCH/USDC $572.83 $96,867.41 16:57:11 22/02/2026
298 Kraken Kraken BCH/USDT $573.19 $95,605.77 16:59:54 22/02/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $572.99 $90,494.19 16:59:53 22/02/2026
300 Pacifica Pacifica BCH/USD $572.19 $90,407.27 17:03:15 22/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,729,338 với tỷ giá $572.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá