Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.13 | $959,071,974 | 11:00:08 22/06/2026 | |
| 2 | BCH/USDT | $198.36 | $337,956,769 | 11:00:08 22/06/2026 | |
| 3 | BCH/USDT | $198.24 | $189,550,469 | 11:00:15 22/06/2026 | |
| 4 | BCH/USDT | $198.46 | $189,512,283 | 11:00:08 22/06/2026 | |
| 5 | BCH/USDT | $198.44 | $189,497,904 | 11:00:12 22/06/2026 | |
| 6 | BCH/USDT | $198.06 | $120,314,256 | 10:57:16 22/06/2026 | |
| 7 | BCH/USDT | $198.21 | $104,538,462 | 11:00:16 22/06/2026 | |
| 8 | BCH/USDT | $198.20 | $57,252,158 | 11:00:16 22/06/2026 | |
| 9 | BCH/USDT | $198.52 | $56,752,911 | 10:48:17 22/06/2026 | |
| 10 | BCH/USDT | $198.21 | $56,617,249 | 11:00:16 22/06/2026 | |
| 11 | BCH/USDT | $452.71 | $55,305,449 | 10:51:15 22/06/2026 | |
| 12 | BCH/USDT | $198.06 | $55,192,371 | 10:57:16 22/06/2026 | |
| 13 | BCH/USDT | $198.47 | $40,008,251 | 10:54:17 22/06/2026 | |
| 14 | BCH/USDT | $198.15 | $33,493,467 | 11:00:16 22/06/2026 | |
| 15 | BCH/USDT | $198.06 | $33,019,590 | 10:57:22 22/06/2026 | |
| 16 | BCH/USDT | $198.35 | $32,059,840 | 11:00:15 22/06/2026 | |
| 17 | BCH/USDT | $198.07 | $30,265,754 | 10:57:17 22/06/2026 | |
| 18 | BCH/USDT | $198.14 | $30,007,716 | 11:00:15 22/06/2026 | |
| 19 | BCH/USDT | $198.05 | $24,418,479 | 10:57:15 22/06/2026 | |
| 20 | BCH/USDT | $197.98 | $23,657,301 | 10:57:17 22/06/2026 | |
| 21 | BCH/USD | $198.28 | $23,565,775 | 11:00:15 22/06/2026 | |
| 22 | BCH/USDT | $198.04 | $23,537,705 | 11:00:15 22/06/2026 | |
| 23 | BCH/USDT | $198.19 | $20,021,601 | 11:00:17 22/06/2026 | |
| 24 | BCH/USDT | $198.06 | $19,861,582 | 10:57:16 22/06/2026 | |
| 25 | BCH/USDT | $198.30 | $18,353,056 | 11:00:16 22/06/2026 | |
| 26 | BCH/USDT | $198.15 | $17,767,318 | 10:57:15 22/06/2026 | |
| 27 | BCH/USDT | $197.84 | $17,343,081 | 10:57:15 22/06/2026 | |
| 28 | BCH/USDT | $198.24 | $15,820,571 | 11:00:15 22/06/2026 | |
| 29 | BCH/USDT | $198.00 | $15,732,143 | 10:57:15 22/06/2026 | |
| 30 | BCH/USDT | $198.02 | $15,287,917 | 10:57:15 22/06/2026 | |
| 31 | BCH/USDT | $198.24 | $14,853,209 | 11:00:16 22/06/2026 | |
| 32 | BCH/USDT | $198.25 | $14,852,248 | 11:00:17 22/06/2026 | |
| 33 | BCH/USDT | $198.21 | $14,850,719 | 11:00:15 22/06/2026 | |
| 34 | BCH/USDT | $198.25 | $13,886,505 | 11:00:15 22/06/2026 | |
| 35 | BCH/USDT | $198.04 | $13,555,309 | 10:57:16 22/06/2026 | |
| 36 | BCH/USDT | $198.23 | $12,990,137 | 11:00:16 22/06/2026 | |
| 37 | BCH/USDT | $197.98 | $12,886,136 | 10:57:15 22/06/2026 | |
| 38 | BCH/USDT | $198.71 | $12,629,619 | 10:51:12 22/06/2026 | |
| 39 | BCH/USDT | $198.40 | $12,550,334 | 11:00:08 22/06/2026 | |
| 40 | BCH/USDT | $198.40 | $12,550,259 | 11:00:08 22/06/2026 | |
| 41 | BCH/USDT | $198.39 | $12,549,322 | 11:00:12 22/06/2026 | |
| 42 | BCH/USDT | $198.02 | $12,201,998 | 10:57:17 22/06/2026 | |
| 43 | BCH/USDT | $198.21 | $10,795,470 | 11:00:16 22/06/2026 | |
| 44 | BCH/USDT | $198.17 | $10,698,608 | 11:00:15 22/06/2026 | |
| 45 | BCH/USDT | $198.25 | $10,634,051 | 10:57:15 22/06/2026 | |
| 46 | BCH/USDT | $198.44 | $10,370,215 | 11:00:11 22/06/2026 | |
| 47 | BCH/USDT | $198.36 | $10,344,310 | 11:00:07 22/06/2026 | |
| 48 | BCH/USDT | $198.16 | $9,905,561 | 10:57:09 22/06/2026 | |
| 49 | BCH/USDT | $198.06 | $9,803,005 | 10:57:11 22/06/2026 | |
| 50 | BCH/USDT | $198.01 | $9,647,635 | 10:57:15 22/06/2026 | |
| 51 | BCH/USDT | $198.50 | $9,220,299 | 10:54:16 22/06/2026 | |
| 52 | BCH/USDT | $198.00 | $8,615,783 | 10:57:15 22/06/2026 | |
| 53 | BCH/USDT | $198.46 | $8,433,417 | 10:54:17 22/06/2026 | |
| 54 | BCH/USDT | $198.19 | $8,368,643 | 11:00:16 22/06/2026 | |
| 55 | BCH/USDT | $198.07 | $8,199,942 | 10:57:15 22/06/2026 | |
| 56 | BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 | |
| 57 | BCH/USDT | $198.40 | $7,530,155 | 11:00:09 22/06/2026 | |
| 58 | BCH/USDT | $198.32 | $7,507,029 | 10:57:16 22/06/2026 | |
| 59 | BCH/USDT | $198.01 | $7,005,622 | 10:57:16 22/06/2026 | |
| 60 | BCH/USDT | $198.10 | $6,829,280 | 10:57:09 22/06/2026 | |
| 61 | BCH/USDT | $199.08 | $6,525,471 | 10:54:20 22/06/2026 | |
| 62 | BCH/USDT | $198.86 | $5,865,307 | 10:42:18 22/06/2026 | |
| 63 | BCH/USDT | $198.06 | $5,843,368 | 10:57:17 22/06/2026 | |
| 64 | BCH/USDT | $198.12 | $5,821,762 | 10:57:15 22/06/2026 | |
| 65 | BCH/USDT | $198.21 | $5,776,669 | 11:00:15 22/06/2026 | |
| 66 | BCH/USDT | $198.56 | $5,750,620 | 10:54:16 22/06/2026 | |
| 67 | BCH/USDT | $198.06 | $5,694,940 | 10:57:18 22/06/2026 | |
| 68 | BCH/USDT | $198.19 | $5,268,026 | 11:00:15 22/06/2026 | |
| 69 | BCH/USDT | $198.16 | $4,994,687 | 11:00:09 22/06/2026 | |
| 70 | BCH/USDT | $198.32 | $4,914,100 | 11:00:15 22/06/2026 | |
| 71 | BCH/USDT | $198.02 | $4,890,708 | 10:57:16 22/06/2026 | |
| 72 | BCH/USDT | $198.65 | $4,379,882 | 10:59:23 22/06/2026 | |
| 73 | BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 | |
| 74 | BCH/USDT | $198.18 | $4,005,483 | 11:00:18 22/06/2026 | |
| 75 | BCH/USD | $212.42 | $3,898,630 | 10:57:09 22/06/2026 | |
| 76 | BCH/ETH | $198.76 | $3,669,982 | 10:57:11 22/06/2026 | |
| 77 | BCH/USDT | $198.76 | $3,640,356 | 10:57:11 22/06/2026 | |
| 78 | BCH/USDC | $198.81 | $3,605,599 | 10:57:11 22/06/2026 | |
| 79 | BCH/USDT | $198.46 | $3,580,308 | 11:00:07 22/06/2026 | |
| 80 | BCH/USDT | $198.06 | $3,498,774 | 10:57:09 22/06/2026 | |
| 81 | BCH/USDC | $198.48 | $3,397,820 | 10:54:17 22/06/2026 | |
| 82 | BCH/USDT | $198.59 | $3,216,719 | 10:54:19 22/06/2026 | |
| 83 | BCH/USDT | $198.19 | $3,075,321 | 11:00:18 22/06/2026 | |
| 84 | BCH/USDT | $198.11 | $3,074,103 | 10:57:10 22/06/2026 | |
| 85 | BCH/USDT | $198.46 | $3,049,138 | 11:00:11 22/06/2026 | |
| 86 | BCH/USDT | $198.17 | $3,047,943 | 10:56:42 22/06/2026 | |
| 87 | BCH/USDT | $198.23 | $2,894,266 | 11:00:16 22/06/2026 | |
| 88 | BCH/USDT | $198.56 | $2,882,472 | 11:00:08 22/06/2026 | |
| 89 | BCH/USD | $198.25 | $2,841,705 | 11:00:16 22/06/2026 | |
| 90 | BCH/USDT | $198.56 | $2,821,361 | 11:00:07 22/06/2026 | |
| 91 | BCH/USDT | $198.26 | $2,502,979 | 10:57:10 22/06/2026 | |
| 92 | BCH/USDT | $198.30 | $2,375,455 | 11:00:15 22/06/2026 | |
| 93 | BCH/USDT | $346.61 | $2,297,841 | 11:00:19 22/06/2026 | |
| 94 | BCH/USDT | $198.46 | $2,208,012 | 11:00:07 22/06/2026 | |
| 95 | BCH/USDT | $198.16 | $2,090,261 | 11:00:16 22/06/2026 | |
| 96 | BCH/USDT | $198.46 | $2,069,006 | 11:00:08 22/06/2026 | |
| 97 | BCH/USDT | $198.65 | $2,019,206 | 11:00:07 22/06/2026 | |
| 98 | BCH/USDT | $198.75 | $1,961,064 | 10:57:11 22/06/2026 | |
| 99 | BCH/USDT | $198.06 | $1,786,956 | 10:57:15 22/06/2026 | |
| 100 | BCH/BNB | $409.61 | $1,784,796 | 11:00:07 22/06/2026 | |
| 101 | BCH/USDT | $198.20 | $1,747,761 | 11:00:15 22/06/2026 | |
| 102 | BCH/USDT | $197.98 | $1,713,316 | 10:57:16 22/06/2026 | |
| 103 | BCH/USDT | $198.16 | $1,699,722 | 10:57:11 22/06/2026 | |
| 104 | BCH/BTC | $198.76 | $1,692,753 | 10:57:11 22/06/2026 | |
| 105 | BCH/USDT | $198.16 | $1,690,426 | 10:57:08 22/06/2026 | |
| 106 | BCH/KRW | $194.41 | $1,557,624 | 10:56:23 22/06/2026 | |
| 107 | BCH/USDT | $198.20 | $1,542,584 | 11:00:16 22/06/2026 | |
| 108 | BCH/USDT | $198.06 | $1,535,428 | 10:57:09 22/06/2026 | |
| 109 | BCH/USDT | $198.56 | $1,533,614 | 10:51:11 22/06/2026 | |
| 110 | BCH/USDT | $198.25 | $1,519,177 | 10:59:53 22/06/2026 | |
| 111 | BCH/USDT | $198.66 | $1,517,365 | 10:57:10 22/06/2026 | |
| 112 | BCH/USDT | $198.70 | $1,513,886 | 10:51:09 22/06/2026 | |
| 113 | BCH/USDT | $198.46 | $1,507,593 | 11:00:08 22/06/2026 | |
| 114 | BCH/TRY | $198.59 | $1,507,210 | 10:59:27 22/06/2026 | |
| 115 | BCH/USDT | $198.57 | $1,486,878 | 10:48:12 22/06/2026 | |
| 116 | BCH/USD | $198.06 | $1,401,766 | 10:57:00 22/06/2026 | |
| 117 | BCH/USDT | $198.16 | $1,285,244 | 10:57:10 22/06/2026 | |
| 118 | BCH/USD | $198.01 | $1,283,789 | 10:57:26 22/06/2026 | |
| 119 | BCH/USDT | $198.19 | $1,273,574 | 10:56:24 22/06/2026 | |
| 120 | BCH/USDT | $198.16 | $1,273,080 | 10:57:09 22/06/2026 | |
| 121 | BCH/USDT | $197.97 | $1,250,476 | 10:57:16 22/06/2026 | |
| 122 | BCH/LTC | $198.76 | $1,245,878 | 10:57:11 22/06/2026 | |
| 123 | BCH/USDT | $198.15 | $1,195,676 | 10:57:10 22/06/2026 | |
| 124 | BCH/USDT | $198.44 | $1,170,901 | 11:00:09 22/06/2026 | |
| 125 | BCH/USDT | $198.46 | $1,143,266 | 11:00:07 22/06/2026 | |
| 126 | BCH/USDT | $198.56 | $1,142,785 | 11:00:10 22/06/2026 | |
| 127 | BCH/USDT | $198.11 | $1,129,796 | 10:57:12 22/06/2026 | |
| 128 | BCH/USDT | $198.26 | $1,086,160 | 10:57:08 22/06/2026 | |
| 129 | BCH/USD | $197.97 | $1,081,735 | 10:57:18 22/06/2026 | |
| 130 | BCH/USDT | $198.09 | $1,072,254 | 10:57:17 22/06/2026 | |
| 131 | BCH/USDT | $198.53 | $1,033,542 | 11:00:16 22/06/2026 | |
| 132 | BCH/USDT | $198.11 | $1,032,984 | 10:57:10 22/06/2026 | |
| 133 | BCH/USDT | $198.78 | $1,015,281 | 10:59:24 22/06/2026 | |
| 134 | BCH/USDT | $198.80 | $1,015,158 | 11:00:07 22/06/2026 | |
| 135 | BCH/USDT | $198.06 | $1,014,571 | 10:57:09 22/06/2026 | |
| 136 | BCH/USDT | $198.46 | $992,161 | 11:00:10 22/06/2026 | |
| 137 | BCH/USDT | $197.96 | $951,299 | 10:57:07 22/06/2026 | |
| 138 | BCH/USDT | $198.11 | $940,758 | 10:57:09 22/06/2026 | |
| 139 | BCH/USDT | $198.46 | $937,972 | 11:00:07 22/06/2026 | |
| 140 | BCH/USDT | $198.06 | $916,569 | 10:57:11 22/06/2026 | |
| 141 | BCH/USDT | $198.50 | $826,414 | 10:57:09 22/06/2026 | |
| 142 | BCH/USDT | $197.96 | $800,982 | 10:57:11 22/06/2026 | |
| 143 | BCH/BTC | $198.01 | $800,812 | 10:57:09 22/06/2026 | |
| 144 | BCH/USD | $198.15 | $767,874 | 11:00:08 22/06/2026 | |
| 145 | BCH/USDT | $198.35 | $764,632 | 11:00:09 22/06/2026 | |
| 146 | BCH/USDT | $198.76 | $740,152 | 11:00:09 22/06/2026 | |
| 147 | BCH/USDT | $198.66 | $705,217 | 10:51:17 22/06/2026 | |
| 148 | BCH/USDT | $198.46 | $675,790 | 11:00:08 22/06/2026 | |
| 149 | BCH/USDC | $198.38 | $664,393 | 11:00:08 22/06/2026 | |
| 150 | BCH/USDC | $198.37 | $664,371 | 11:00:12 22/06/2026 | |
| 151 | BCH/USDC | $198.14 | $655,510 | 10:56:54 22/06/2026 | |
| 152 | BCH/USDT | $198.66 | $625,195 | 10:51:11 22/06/2026 | |
| 153 | BCH/BSV | $198.76 | $579,895 | 10:57:11 22/06/2026 | |
| 154 | BCH/USD | $198.39 | $552,714 | 10:59:53 22/06/2026 | |
| 155 | BCH/USDT | $198.76 | $536,172 | 10:54:08 22/06/2026 | |
| 156 | BCH/USDT | $198.26 | $529,919 | 11:00:08 22/06/2026 | |
| 157 | BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 | |
| 158 | BCH/USDT | $198.36 | $464,268 | 10:57:10 22/06/2026 | |
| 159 | BCH/USDT | $198.16 | $440,777 | 10:57:07 22/06/2026 | |
| 160 | BCH/USDT | $198.66 | $417,626 | 10:54:09 22/06/2026 | |
| 161 | BCH/USDT | $198.16 | $407,975 | 10:57:09 22/06/2026 | |
| 162 | BCH/USDC | $198.38 | $398,636 | 11:00:09 22/06/2026 | |
| 163 | BCH/USDT | $198.06 | $384,501 | 10:57:08 22/06/2026 | |
| 164 | BCH/USDT | $198.17 | $373,443 | 11:00:15 22/06/2026 | |
| 165 | BCH/USD | $198.30 | $373,382 | 10:57:08 22/06/2026 | |
| 166 | BCH/USD | $198.41 | $370,597 | 10:59:53 22/06/2026 | |
| 167 | BCH/USDT | $198.38 | $359,534 | 10:59:24 22/06/2026 | |
| 168 | BCH/vBCH | $198.74 | $355,493 | 10:57:10 22/06/2026 | |
| 169 | BCH/INR | $216.40 | $308,482 | 11:00:11 22/06/2026 | |
| 170 | BCH/USDT | $198.44 | $303,159 | 11:00:11 22/06/2026 | |
| 171 | BCH/USDT | $198.31 | $299,110 | 11:00:07 22/06/2026 | |
| 172 | BCH/USDT | $198.26 | $297,328 | 11:00:08 22/06/2026 | |
| 173 | BCH/USDT | $198.65 | $296,685 | 10:54:12 22/06/2026 | |
| 174 | BCH/USD | $198.91 | $295,482 | 10:57:08 22/06/2026 | |
| 175 | BCH/USDT | $198.67 | $295,126 | 10:57:08 22/06/2026 | |
| 176 | BCH/BTC | $410.94 | $285,152 | 11:00:07 22/06/2026 | |
| 177 | BCH/KRW | $194.64 | $278,882 | 10:59:54 22/06/2026 | |
| 178 | BCH/USDT | $198.17 | $274,936 | 11:00:16 22/06/2026 | |
| 179 | BCH/USDT | $198.66 | $265,465 | 11:00:07 22/06/2026 | |
| 180 | BCH/USDC | $198.12 | $246,797 | 11:00:15 22/06/2026 | |
| 181 | BCH/USDC | $198.43 | $245,622 | 11:00:11 22/06/2026 | |
| 182 | BCH/USDC | $198.15 | $245,498 | 10:57:09 22/06/2026 | |
| 183 | BCH/BTC | $198.37 | $238,576 | 11:00:09 22/06/2026 | |
| 184 | BCH/USDC | $198.47 | $234,717 | 10:54:16 22/06/2026 | |
| 185 | BCH/USDT | $198.07 | $226,891 | 10:57:23 22/06/2026 | |
| 186 | BCH/USDT | $198.16 | $224,985 | 10:57:07 22/06/2026 | |
| 187 | BCH/USD | $197.88 | $221,196 | 10:57:16 22/06/2026 | |
| 188 | BCH/USDT | $198.46 | $219,512 | 11:00:11 22/06/2026 | |
| 189 | BCH/EUR | $198.64 | $218,439 | 10:57:11 22/06/2026 | |
| 190 | BCH/WBT | $198.33 | $214,987 | 10:57:10 22/06/2026 | |
| 191 | BCH/USDT | $198.04 | $214,760 | 10:57:16 22/06/2026 | |
| 192 | BCH/USDT | $198.34 | $209,977 | 11:00:11 22/06/2026 | |
| 193 | BCH/USDT | $197.96 | $209,675 | 10:57:09 22/06/2026 | |
| 194 | BCH/USD | $198.26 | $207,993 | 11:00:15 22/06/2026 | |
| 195 | BCH/USDT | $198.36 | $206,392 | 11:00:12 22/06/2026 | |
| 196 | BCH/USDT | $198.01 | $205,205 | 10:56:54 22/06/2026 | |
| 197 | BCH/USDT | $198.36 | $205,009 | 11:00:10 22/06/2026 | |
| 198 | BCH/USDT | $198.26 | $202,616 | 11:00:07 22/06/2026 | |
| 199 | BCH/USDT | $198.26 | $197,326 | 11:00:08 22/06/2026 | |
| 200 | BCH/USDT | $412.33 | $189,001 | 11:00:07 22/06/2026 | |
| 201 | BCH/USDT | $198.10 | $183,168 | 10:57:23 22/06/2026 | |
| 202 | BCH/USDT | $198.06 | $180,037 | 10:57:07 22/06/2026 | |
| 203 | BCH/ETH | $415.47 | $171,971 | 11:00:07 22/06/2026 | |
| 204 | BCH/USDT | $197.91 | $166,635 | 10:54:16 22/06/2026 | |
| 205 | BCH/USDT | $197.89 | $166,620 | 11:00:15 22/06/2026 | |
| 206 | BCH/USDT | $197.90 | $166,594 | 10:57:16 22/06/2026 | |
| 207 | BCH/USDT | $198.66 | $158,451 | 11:00:07 22/06/2026 | |
| 208 | BCH/USDT | $198.06 | $154,726 | 10:57:10 22/06/2026 | |
| 209 | BCH/USDT | $198.54 | $142,365 | 11:00:12 22/06/2026 | |
| 210 | BCH/USDT | $198.46 | $137,462 | 11:00:10 22/06/2026 | |
| 211 | BCH/FDUSD | $198.07 | $134,806 | 10:56:54 22/06/2026 | |
| 212 | BCH/USDT | $198.19 | $133,568 | 10:57:10 22/06/2026 | |
| 213 | BCH/USD | $198.10 | $131,628 | 11:00:07 22/06/2026 | |
| 214 | BCH/BTC | $198.09 | $128,002 | 10:57:10 22/06/2026 | |
| 215 | BCH/USDT | $198.46 | $126,400 | 11:00:09 22/06/2026 | |
| 216 | BCH/BTC | $197.98 | $123,689 | 10:56:54 22/06/2026 | |
| 217 | BCH/USDC | $198.04 | $111,410 | 10:57:10 22/06/2026 | |
| 218 | BCH/BTC | $198.19 | $110,749 | 10:57:08 22/06/2026 | |
| 219 | BCH/EUR | $198.17 | $100,842 | 10:59:53 22/06/2026 | |
| 220 | BCH/USDT | $197.90 | $100,236 | 11:00:15 22/06/2026 | |
| 221 | BCH/EUR | $198.20 | $99,191.60 | 10:57:12 22/06/2026 | |
| 222 | BCH/USDT | $198.10 | $96,379.04 | 10:57:09 22/06/2026 | |
| 223 | BCH/USDT | $198.36 | $96,353.33 | 11:00:08 22/06/2026 | |
| 224 | BCH/USDC | $197.93 | $95,374.25 | 10:57:15 22/06/2026 | |
| 225 | BCH/TRY | $198.34 | $95,023.63 | 11:00:07 22/06/2026 | |
| 226 | BCH/TRY | $197.69 | $94,874.38 | 10:57:10 22/06/2026 | |
| 227 | BCH/XRP | $198.12 | $92,827.77 | 10:57:09 22/06/2026 | |
| 228 | BCH/BTC | $198.12 | $92,616.99 | 11:00:08 22/06/2026 | |
| 229 | BCH/USD | $198.41 | $92,418.46 | 11:00:10 22/06/2026 | |
| 230 | BCH/USD1 | $197.98 | $92,311.58 | 10:57:15 22/06/2026 | |
| 231 | BCH/USDC | $198.04 | $91,313.80 | 10:57:15 22/06/2026 | |
| 232 | BCH/USDT | $198.54 | $90,982.19 | 10:57:22 22/06/2026 | |
| 233 | BCH/USDC | $411.91 | $87,438.73 | 11:00:07 22/06/2026 | |
| 234 | BCH/USD | $198.17 | $86,224.84 | 10:57:22 22/06/2026 | |
| 235 | BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 | |
| 236 | BCH/BTC | $198.23 | $81,270.53 | 10:59:53 22/06/2026 | |
| 237 | BCH/USDT | $198.62 | $79,842.60 | 11:00:09 22/06/2026 | |
| 238 | BCH/EUR | $198.30 | $78,461.99 | 10:57:00 22/06/2026 | |
| 239 | BCH/USDT | $198.66 | $77,190.95 | 11:00:11 22/06/2026 | |
| 240 | BCH/USDT | $198.16 | $76,293.43 | 10:57:08 22/06/2026 | |
| 241 | BCH/USDT | $198.79 | $74,244.82 | 10:57:10 22/06/2026 | |
| 242 | BCH/USDC | $198.54 | $70,192.31 | 11:00:09 22/06/2026 | |
| 243 | BCH/USDC | $198.14 | $65,877.49 | 11:00:15 22/06/2026 | |
| 244 | BCH/BTC | $197.92 | $63,449.31 | 10:57:10 22/06/2026 | |
| 245 | BCHABC/BTC | $6.40 | $63,014.05 | 11:00:10 22/06/2026 | |
| 246 | BCH/BTC | $198.00 | $61,825.62 | 10:57:09 22/06/2026 | |
| 247 | BCH/USDT | $198.76 | $60,344.66 | 11:00:07 22/06/2026 | |
| 248 | BCH/USD | $198.84 | $60,207.45 | 11:00:07 22/06/2026 | |
| 249 | BCH/EUR | $198.23 | $60,194.49 | 11:00:07 22/06/2026 | |
| 250 | BCH/EUR | $198.08 | $58,935.76 | 10:59:53 22/06/2026 | |
| 251 | BCH/USDT | $198.16 | $58,775.85 | 10:57:09 22/06/2026 | |
| 252 | BCH/USD1 | $198.19 | $55,252.69 | 10:57:09 22/06/2026 | |
| 253 | BCH/USDT | $198.06 | $54,871.00 | 11:00:09 22/06/2026 | |
| 254 | BCC/JPY | $198.34 | $54,733.98 | 10:57:07 22/06/2026 | |
| 255 | BCH/THB | $198.86 | $48,683.77 | 10:57:07 22/06/2026 | |
| 256 | BCH/USDT | $198.36 | $47,204.56 | 11:00:07 22/06/2026 | |
| 257 | BCH/PHP | $199.09 | $45,619.80 | 11:00:09 22/06/2026 | |
| 258 | BCH/UAH | $191.84 | $45,541.77 | 10:57:10 22/06/2026 | |
| 259 | BCH/BTC | $198.26 | $44,205.20 | 11:00:10 22/06/2026 | |
| 260 | BCH/INR | $209.06 | $39,827.28 | 11:00:08 22/06/2026 | |
| 261 | BCH/BTC | $198.01 | $38,433.21 | 10:57:11 22/06/2026 | |
| 262 | BCH/USDC | $198.15 | $37,916.18 | 10:57:09 22/06/2026 | |
| 263 | BCH/KRW | $194.54 | $35,836.15 | 10:56:53 22/06/2026 | |
| 264 | BCH/USDC | $198.15 | $35,587.04 | 10:57:11 22/06/2026 | |
| 265 | BCH/USDT | $198.07 | $35,250.52 | 10:57:09 22/06/2026 | |
| 266 | BCH/USDT | $198.86 | $35,143.91 | 11:00:09 22/06/2026 | |
| 267 | BCH/INR | $212.02 | $34,245.59 | 11:00:07 22/06/2026 | |
| 268 | BCH/USDC | $198.54 | $33,836.90 | 11:00:16 22/06/2026 | |
| 269 | BCH/USDT | $198.22 | $33,120.87 | 11:00:15 22/06/2026 | |
| 270 | BCH/USDC | $198.57 | $32,696.25 | 10:56:24 22/06/2026 | |
| 271 | BCH/USDC | $198.84 | $32,285.65 | 10:42:18 22/06/2026 | |
| 272 | BCH/USD | $198.16 | $31,079.12 | 11:00:15 22/06/2026 | |
| 273 | BCH/USD | $199.30 | $29,758.48 | 10:57:08 22/06/2026 | |
| 274 | BCH/USDC | $198.43 | $29,487.80 | 11:00:12 22/06/2026 | |
| 275 | BCH/BTC | $198.63 | $29,452.58 | 10:51:12 22/06/2026 | |
| 276 | BCH/BTC | $198.25 | $29,351.96 | 11:00:12 22/06/2026 | |
| 277 | BCH/BTC | $198.27 | $29,224.57 | 11:00:08 22/06/2026 | |
| 278 | BCH/USDC | $198.35 | $28,032.13 | 10:57:09 22/06/2026 | |
| 279 | BCH/USDT | $198.16 | $28,005.93 | 11:00:07 22/06/2026 | |
| 280 | BCH/USDT | $198.46 | $27,659.55 | 11:00:09 22/06/2026 | |
| 281 | BCH/TRY | $200.11 | $26,844.58 | 10:56:54 22/06/2026 | |
| 282 | BCH/EUR | $198.18 | $25,166.09 | 11:00:10 22/06/2026 | |
| 283 | BCH/TRY | $200.12 | $24,945.00 | 10:57:13 22/06/2026 | |
| 284 | BCH/USDT | $198.46 | $21,963.28 | 11:00:09 22/06/2026 | |
| 285 | BCH/EUR | $198.69 | $20,288.36 | 10:56:54 22/06/2026 | |
| 286 | BCH/MYR | $199.37 | $20,030.80 | 10:59:53 22/06/2026 | |
| 287 | BCH/USDC | $198.50 | $18,992.75 | 10:59:53 22/06/2026 | |
| 288 | BCH/USDC | $198.52 | $18,548.27 | 11:00:08 22/06/2026 | |
| 289 | BCH/USDT | $198.56 | $18,294.82 | 11:00:09 22/06/2026 | |
| 290 | BCH/USDT | $198.45 | $17,971.22 | 10:54:16 22/06/2026 | |
| 291 | BCH/USDT | $198.39 | $16,384.37 | 11:00:10 22/06/2026 | |
| 292 | BCH/USDT | $198.16 | $16,291.22 | 11:00:07 22/06/2026 | |
| 293 | BCH/USDT | $198.09 | $16,031.95 | 10:59:23 22/06/2026 | |
| 294 | BCH/USDT | $198.16 | $15,672.46 | 11:00:08 22/06/2026 | |
| 295 | BCH/BTC | $198.12 | $13,388.33 | 11:00:08 22/06/2026 | |
| 296 | BCH/USDC | $198.44 | $12,533.61 | 11:00:09 22/06/2026 | |
| 297 | BCH/EUR | $198.84 | $12,029.79 | 10:57:10 22/06/2026 | |
| 298 | BCH/USDC | $198.25 | $11,905.30 | 11:00:08 22/06/2026 | |
| 299 | BCH/GUSD | $198.97 | $11,575.95 | 10:59:53 22/06/2026 | |
| 300 | BCH/USD | $199.00 | $11,575.95 | 10:59:53 22/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 22/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,071,974 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.