Bitcoin Cash BCH
Xếp hạng #19
06:44:48 15/11/2026
Giá Bitcoin Cash (BCH)
$197.52 -10.51%
0.003107 BTC
5,141,510 VND
Thấp: $196.94
Cao: $222.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $199.21 | $1,015,854,790 | 06:01:12 15/11/2026 |
| 2 |  Ulink |
BCH/USDT | $198.32 | $1,014,646,924 | 06:00:12 15/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.45 | $959,729,359 | 06:00:07 15/11/2026 |
| 4 |  KTX |
BCH/USDT | $198.15 | $429,250,122 | 06:00:15 15/11/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $198.29 | $328,183,787 | 06:00:08 15/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $198.06 | $197,592,033 | 06:00:16 15/11/2026 |
| 7 |  OmniX |
BCH/USDT | $198.44 | $89,630,105 | 05:57:16 15/11/2026 |
| 8 |  Binance |
BCH/USDT | $198.26 | $88,200,441 | 05:54:17 15/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $198.08 | $78,208,417 | 06:00:15 15/11/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $199.14 | $71,256,497 | 05:48:16 15/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $198.34 | $68,791,656 | 05:54:15 15/11/2026 |
| 12 |  FameEX |
BCH/USDT | $198.19 | $64,702,867 | 05:57:26 15/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $198.20 | $52,409,156 | 05:57:15 15/11/2026 |
| 14 |  CoinW |
BCH/USDT | $198.17 | $50,190,244 | 05:57:16 15/11/2026 |
| 15 |  KCEX |
BCH/USDT | $198.24 | $46,676,907 | 05:57:15 15/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $198.15 | $45,886,798 | 05:57:15 15/11/2026 |
| 17 |  KuCoin |
BCH/USDT | $198.23 | $44,935,520 | 05:54:19 15/11/2026 |
| 18 |  IBIT Global |
BCH/USDT | $198.16 | $44,023,774 | 06:00:17 15/11/2026 |
| 19 |  WEEX |
BCH/USDT | $198.23 | $43,437,868 | 05:57:16 15/11/2026 |
| 20 |  AstralX |
BCH/USDT | $198.20 | $38,933,207 | 05:57:15 15/11/2026 |
| 21 |  Echobit |
BCH/USDT | $198.17 | $35,838,702 | 05:57:16 15/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $198.01 | $34,793,893 | 06:00:15 15/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $198.19 | $31,510,995 | 05:57:16 15/11/2026 |
| 24 |  CZR Exchange |
BCH/USDT | $198.00 | $28,455,763 | 06:00:15 15/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $198.26 | $26,362,635 | 05:57:16 15/11/2026 |
| 26 |  LBank |
BCH/USDT | $198.16 | $25,945,777 | 05:57:16 15/11/2026 |
| 27 |  Batonex |
BCH/USDT | $198.23 | $25,744,038 | 05:57:16 15/11/2026 |
| 28 |  BiKing |
BCH/USDT | $198.05 | $23,515,287 | 06:00:16 15/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $198.10 | $23,247,048 | 06:00:16 15/11/2026 |
| 30 |  Hibt |
BCH/USDT | $198.31 | $22,945,605 | 05:57:17 15/11/2026 |
| 31 |  DigiFinex |
BCH/USDT | $198.16 | $22,625,218 | 05:57:16 15/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $198.08 | $21,917,493 | 06:00:18 15/11/2026 |
| 33 | AstralX |
BCH/USDT | $198.34 | $21,437,558 | 05:57:11 15/11/2026 |
| 34 |  Bybit |
BCH/USDT | $198.47 | $19,038,859 | 05:54:16 15/11/2026 |
| 35 |  BTCC |
BCH/USDT | $198.21 | $17,271,261 | 05:57:15 15/11/2026 |
| 36 |  UZX |
BCH/USDT | $198.19 | $14,797,524 | 05:57:15 15/11/2026 |
| 37 |  BitDelta |
BCH/USDT | $198.49 | $14,385,842 | 05:57:10 15/11/2026 |
| 38 |  Websea |
BCH/USDT | $198.16 | $13,920,648 | 05:57:17 15/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $198.35 | $13,585,083 | 05:57:11 15/11/2026 |
| 40 |  NEX Exchange |
BCH/USDT | $198.29 | $12,032,594 | 06:00:11 15/11/2026 |
| 41 |  GroveX |
BCH/USDT | $198.77 | $11,393,737 | 05:57:07 15/11/2026 |
| 42 |  Bitget |
BCH/USDT | $198.36 | $11,292,023 | 05:54:16 15/11/2026 |
| 43 |  Cofinex |
BCH/USDT | $198.21 | $11,285,596 | 06:00:17 15/11/2026 |
| 44 | idax exchange |
BCH/USDT | $198.33 | $11,211,093 | 06:00:09 15/11/2026 |
| 45 |  Gate |
BCH/USDT | $198.43 | $10,513,921 | 05:54:20 15/11/2026 |
| 46 |  Zoomex |
BCH/USDT | $198.15 | $10,242,197 | 05:57:16 15/11/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $198.45 | $10,065,591 | 05:57:15 15/11/2026 |
| 48 |  Toobit |
BCH/USDT | $198.17 | $9,519,046 | 05:57:16 15/11/2026 |
| 49 | OmniX |
BCH/USDT | $198.15 | $9,143,588 | 05:57:08 15/11/2026 |
| 50 |  OneEx |
BCH/USDT | $273.69 | $9,001,945 | 06:00:16 15/11/2026 |
| 51 | Binance |
BCH/USDC | $198.22 | $7,530,164 | 05:54:17 15/11/2026 |
| 52 | Binance |
BCH/USDT | $198.29 | $7,043,468 | 05:56:42 15/11/2026 |
| 53 |  ASTX |
BCH/USDT | $198.04 | $6,874,740 | 06:00:16 15/11/2026 |
| 54 |  IndoEx |
BCH/ETH | $199.01 | $6,832,412 | 05:57:08 15/11/2026 |
| 55 |  ZKE |
BCH/USDT | $198.30 | $6,752,413 | 05:57:09 15/11/2026 |
| 56 | IndoEx |
BCH/USDC | $199.02 | $6,709,655 | 05:57:08 15/11/2026 |
| 57 |  MGBX |
BCH/USDT | $198.16 | $6,117,269 | 05:57:17 15/11/2026 |
| 58 |  Hotcoin |
BCH/USDT | $198.15 | $6,085,503 | 05:57:20 15/11/2026 |
| 59 |  BitGW Exchange |
BCH/USDT | $198.30 | $5,321,840 | 05:57:10 15/11/2026 |
| 60 |  Deepcoin |
BCH/USDT | $198.18 | $5,261,868 | 05:57:15 15/11/2026 |
| 61 | WhiteBIT |
BCH/USDT | $198.72 | $5,057,226 | 05:57:11 15/11/2026 |
| 62 |  OKX |
BCH/USDT | $198.58 | $4,996,373 | 05:56:23 15/11/2026 |
| 63 |  Pionex |
BCH/USDT | $198.35 | $4,846,532 | 05:57:10 15/11/2026 |
| 64 | WEEX |
BCH/USDT | $198.45 | $4,718,736 | 05:57:08 15/11/2026 |
| 65 |  SunX |
BCH/USDT | $270.25 | $4,580,607 | 06:00:15 15/11/2026 |
| 66 |  Picol |
BCH/USDT | $198.19 | $4,315,383 | 06:00:08 15/11/2026 |
| 67 |  Phemex |
BCH/USDT | $198.35 | $4,261,743 | 05:57:08 15/11/2026 |
| 68 |  Poloniex |
BCH/USDT | $198.54 | $4,189,726 | 05:59:23 15/11/2026 |
| 69 | Hotcoin |
BCH/USDT | $198.38 | $4,010,945 | 05:57:12 15/11/2026 |
| 70 |  Hyperliquid |
BCH/USDC | $198.33 | $3,901,869 | 05:54:26 15/11/2026 |
| 71 |  Bitbaby |
BCH/USDT | $198.12 | $3,873,136 | 06:00:19 15/11/2026 |
| 72 |  Azbit |
BCH/USDT | $198.38 | $3,809,533 | 05:54:07 15/11/2026 |
| 73 |  Coinbase Exchange |
BCH/USD | $198.15 | $3,769,960 | 05:56:59 15/11/2026 |
| 74 |  MEXC |
BCH/USDT | $198.28 | $3,762,083 | 05:54:16 15/11/2026 |
| 75 | IndoEx |
BCH/USDT | $199.04 | $3,657,629 | 05:57:08 15/11/2026 |
| 76 | CrypFine |
BCH/USDT | $198.30 | $3,639,885 | 05:57:07 15/11/2026 |
| 77 | Hibt |
BCH/USDT | $198.38 | $3,521,875 | 05:57:12 15/11/2026 |
| 78 | BTCC |
BCH/USDT | $198.55 | $3,520,502 | 05:57:11 15/11/2026 |
| 79 |  4E |
BCH/USDT | $198.19 | $3,486,291 | 06:00:07 15/11/2026 |
| 80 | BlockFin |
BCH/USDT | $198.47 | $3,449,710 | 06:00:07 15/11/2026 |
| 81 |  BingX |
BCH/USDT | $198.24 | $3,434,265 | 05:57:17 15/11/2026 |
| 82 |  BloFin |
BCH/USDT | $198.23 | $3,316,157 | 05:57:17 15/11/2026 |
| 83 | Ourbit |
BCH/USDT | $198.25 | $3,311,539 | 05:57:08 15/11/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 85 | Phemex |
BCH/USDT | $198.25 | $3,184,582 | 05:57:16 15/11/2026 |
| 86 | IndoEx |
BCH/BTC | $198.98 | $3,111,342 | 05:57:08 15/11/2026 |
| 87 |  EasiCoin |
BCH/USDT | $198.12 | $3,084,684 | 06:00:16 15/11/2026 |
| 88 | Biconomy.com |
BCH/USDT | $198.43 | $2,795,771 | 05:57:11 15/11/2026 |
| 89 | Tapbit |
BCH/USDT | $198.40 | $2,730,467 | 05:57:10 15/11/2026 |
| 90 |  Deribit |
BCH/USDC | $201.54 | $2,726,212 | 03:58:01 15/11/2026 |
| 91 |  Upbit |
BCH/KRW | $208.49 | $2,573,240 | 05:56:23 15/11/2026 |
| 92 |  XT.COM |
BCH/USDT | $198.35 | $2,490,660 | 05:57:08 15/11/2026 |
| 93 |  Tebbit |
BCH/USDT | $198.39 | $2,489,333 | 06:00:08 15/11/2026 |
| 94 |  BitxEX |
BCH/USDT | $198.38 | $2,485,794 | 05:57:14 15/11/2026 |
| 95 |  CRMClick |
BCH/USDT | $198.68 | $2,480,256 | 06:00:12 15/11/2026 |
| 96 |  HTX |
BCH/USDT | $198.59 | $2,472,100 | 05:59:24 15/11/2026 |
| 97 |  YUBIT |
BCH/USDT | $198.17 | $2,459,344 | 05:57:15 15/11/2026 |
| 98 |  BYDFi |
BCH/USDT | $198.18 | $2,399,206 | 05:57:19 15/11/2026 |
| 99 | WhiteBIT |
BCH/WBT | $197.74 | $2,373,640 | 05:57:11 15/11/2026 |
| 100 | SunX |
BCH/USDT | $198.04 | $2,371,598 | 06:00:19 15/11/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $198.06 | $2,371,233 | 06:00:17 15/11/2026 |
| 102 | IndoEx |
BCH/LTC | $199.00 | $2,305,904 | 05:57:08 15/11/2026 |
| 103 |  BitTap |
BCH/USDT | $198.05 | $2,252,057 | 06:00:17 15/11/2026 |
| 104 | WhiteBIT |
BCH/USDC | $197.74 | $2,206,170 | 05:57:11 15/11/2026 |
| 105 | Toobit |
BCH/USDT | $198.35 | $2,106,207 | 05:57:08 15/11/2026 |
| 106 | MEXC |
BCH/USDT | $198.38 | $2,090,848 | 05:54:07 15/11/2026 |
| 107 | BloFin |
BCH/USDT | $198.15 | $2,069,497 | 05:57:07 15/11/2026 |
| 108 |  BitradeX |
BCH/USDT | $198.39 | $2,068,439 | 05:57:07 15/11/2026 |
| 109 |  x.me Exchange |
BCH/USDT | $198.19 | $2,043,234 | 05:57:18 15/11/2026 |
| 110 | CoinUp.io |
BCH/USDT | $199.32 | $2,017,758 | 05:48:09 15/11/2026 |
| 111 |  XXKK |
BCH/USDT | $198.17 | $1,976,003 | 06:00:11 15/11/2026 |
| 112 | KuCoin |
BCH/USDT | $198.74 | $1,968,463 | 05:56:23 15/11/2026 |
| 113 |  P2B |
BCH/USDT | $198.25 | $1,836,354 | 05:57:10 15/11/2026 |
| 114 | LBank |
BCH/USDT | $198.39 | $1,658,935 | 05:57:11 15/11/2026 |
| 115 | UZX |
BCH/USDT | $198.48 | $1,629,793 | 05:57:11 15/11/2026 |
| 116 | Binance |
BCH/USDC | $198.36 | $1,606,768 | 05:56:42 15/11/2026 |
| 117 | Bybit |
BCH/USDT | $198.17 | $1,522,668 | 05:54:08 15/11/2026 |
| 118 | CoinW |
BCH/USDT | $198.18 | $1,489,571 | 05:57:07 15/11/2026 |
| 119 |  SuperEx |
BCH/USDT | $199.49 | $1,480,692 | 05:48:13 15/11/2026 |
| 120 | Ulink |
BCH/USDT | $346.80 | $1,385,811 | 06:00:20 15/11/2026 |
| 121 |  Kraken |
BCH/USD | $198.25 | $1,356,417 | 05:59:24 15/11/2026 |
| 122 |  LMAX Digital |
BCH/USD | $198.55 | $1,341,951 | 05:57:08 15/11/2026 |
| 123 | idax exchange |
BCH/USDC | $198.32 | $1,324,743 | 06:00:09 15/11/2026 |
| 124 |  Coinstore |
BCH/USDT | $198.58 | $1,302,015 | 05:57:11 15/11/2026 |
| 125 | DigiFinex |
BCH/USDT | $198.54 | $1,277,025 | 05:54:07 15/11/2026 |
| 126 | FameEX |
BCH/USDT | $198.45 | $1,266,515 | 05:57:10 15/11/2026 |
| 127 | BYDFi |
BCH/USDT | $198.15 | $1,233,372 | 05:57:07 15/11/2026 |
| 128 | WhiteBIT |
BCH/TRY | $198.44 | $1,202,124 | 05:57:11 15/11/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $198.37 | $1,185,955 | 06:00:12 15/11/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $198.37 | $1,183,691 | 06:00:15 15/11/2026 |
| 131 |  TRAIEX |
BCH/USDT | $198.26 | $1,182,908 | 06:00:16 15/11/2026 |
| 132 |  BTSE |
BCH/USDT | $198.19 | $1,181,909 | 05:57:15 15/11/2026 |
| 133 |  BITmarkets |
BCH/USDT | $198.18 | $1,181,394 | 05:57:15 15/11/2026 |
| 134 |  Coinbase Derivatives Exchange |
BCH/USD | $198.54 | $1,158,733 | 06:00:50 15/11/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $198.24 | $1,153,347 | 06:00:08 15/11/2026 |
| 136 | YUBIT |
BCH/USDT | $198.15 | $1,143,399 | 05:57:07 15/11/2026 |
| 137 |  HitBTC |
BCH/USDT | $199.51 | $1,140,489 | 05:48:08 15/11/2026 |
| 138 |  FMFW.io |
BCH/USD | $198.34 | $1,138,236 | 05:57:07 15/11/2026 |
| 139 |  Changelly |
BCH/USDT | $198.19 | $1,137,372 | 05:57:13 15/11/2026 |
| 140 | IndoEx |
BCH/BSV | $198.99 | $1,077,556 | 05:57:08 15/11/2026 |
| 141 |  Bitbase |
BCH/USDT | $198.31 | $891,620 | 05:54:17 15/11/2026 |
| 142 | Hotcoin |
BCH/USD | $198.31 | $889,776 | 05:57:20 15/11/2026 |
| 143 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 144 | SuperEx |
BCH/USD1 | $198.05 | $842,484 | 05:48:13 15/11/2026 |
| 145 | ZKE |
BCH/USDC | $198.28 | $801,020 | 05:57:09 15/11/2026 |
| 146 | BingX |
BCH/USD | $197.93 | $776,062 | 05:57:17 15/11/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $198.24 | $758,258 | 05:59:23 15/11/2026 |
| 148 | P2B |
BCH/USD | $198.40 | $752,401 | 05:57:10 15/11/2026 |
| 149 | HTX |
BCH/USDT | $198.35 | $746,433 | 05:57:16 15/11/2026 |
| 150 | Bitbase |
BCH/USDT | $198.45 | $743,713 | 05:57:07 15/11/2026 |
| 151 | Bitget |
BCH/USDT | $199.11 | $742,706 | 05:55:13 15/11/2026 |
| 152 |  Bitvavo |
BCH/EUR | $199.42 | $716,207 | 05:57:12 15/11/2026 |
| 153 |  EVEDEX |
BCH/USD | $198.22 | $714,378 | 06:00:16 15/11/2026 |
| 154 | ASTX |
BCH/USDT | $198.29 | $712,001 | 06:00:08 15/11/2026 |
| 155 | BiKing |
BCH/USDT | $198.29 | $709,167 | 06:00:08 15/11/2026 |
| 156 | Gate |
BCH/USDT | $198.94 | $683,760 | 05:56:24 15/11/2026 |
| 157 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $198.35 | $657,746 | 06:00:07 15/11/2026 |
| 159 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 160 |  Variational |
BCH/USDC | $198.48 | $614,732 | 06:00:17 15/11/2026 |
| 161 |  Bithumb |
BCH/KRW | $207.67 | $576,253 | 05:59:23 15/11/2026 |
| 162 | KTX |
BCH/USDT | $198.19 | $569,436 | 06:00:11 15/11/2026 |
| 163 | Deepcoin |
BCH/USD | $198.22 | $557,862 | 05:57:15 15/11/2026 |
| 164 | MGBX |
BCH/USDT | $198.25 | $522,517 | 05:57:08 15/11/2026 |
| 165 |  Kalshi |
BCH/USD | $198.42 | $519,179 | 06:00:15 15/11/2026 |
| 166 |  Aster |
BCH/USDT | $198.63 | $508,615 | 05:54:15 15/11/2026 |
| 167 | Tebbit |
BCH/USDT | $198.08 | $503,876 | 06:00:16 15/11/2026 |
| 168 |  BVOX |
BCH/USDT | $198.53 | $495,088 | 05:57:13 15/11/2026 |
| 169 |  Dzengi |
BCH/USD | $198.80 | $457,191 | 06:00:07 15/11/2026 |
| 170 |  LeveX |
BCH/USDT | $198.02 | $455,949 | 06:00:16 15/11/2026 |
| 171 | Deepcoin |
BCH/USDT | $198.40 | $455,697 | 05:57:07 15/11/2026 |
| 172 |  Bitcastle |
BCH/USDT | $198.38 | $436,641 | 05:57:12 15/11/2026 |
| 173 |  COINSPACE |
BCH/USDT | $198.12 | $420,193 | 06:00:07 15/11/2026 |
| 174 |  Lighter |
BCH/USDC | $198.34 | $417,739 | 05:57:15 15/11/2026 |
| 175 |  BitKan |
BCH/USDT | $198.19 | $406,278 | 06:00:07 15/11/2026 |
| 176 | CZR Exchange |
BCH/USDT | $198.13 | $374,352 | 06:00:12 15/11/2026 |
| 177 | WhiteBIT |
BCH/UAH | $200.41 | $361,218 | 05:57:11 15/11/2026 |
| 178 |  Niza.io |
BCH/USD | $198.34 | $355,851 | 05:57:12 15/11/2026 |
| 179 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 180 |  Venus |
BCH/vBCH | $198.70 | $349,730 | 05:57:10 15/11/2026 |
| 181 | Kraken |
BCH/EUR | $199.21 | $344,646 | 05:59:24 15/11/2026 |
| 182 |  KoinBX |
BCH/INR | $213.40 | $324,286 | 05:57:13 15/11/2026 |
| 183 |  Bitunix |
BCH/USDT | $198.35 | $298,134 | 05:57:07 15/11/2026 |
| 184 | EasiCoin |
BCH/USDT | $198.07 | $286,407 | 06:00:11 15/11/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $199.29 | $267,433 | 05:56:59 15/11/2026 |
| 186 | Pionex |
BCH/USDT | $198.15 | $254,820 | 05:57:17 15/11/2026 |
| 187 |  TxFlow |
BCH/USDC | $198.18 | $254,293 | 06:01:01 15/11/2026 |
| 188 | Bitbaby |
BCH/USDT | $198.39 | $239,908 | 05:57:07 15/11/2026 |
| 189 | WhiteBIT |
BCH/EUR | $199.89 | $236,118 | 05:57:11 15/11/2026 |
| 190 | BingX |
BCH/USDT | $198.14 | $233,625 | 05:57:12 15/11/2026 |
| 191 |  EdgeX |
BCH/USDC | $198.06 | $226,097 | 06:00:15 15/11/2026 |
| 192 | KoinBX |
BCH/USDT | $198.45 | $223,044 | 05:57:13 15/11/2026 |
| 193 |  PointPay |
BCH/USDT | $198.39 | $212,771 | 05:57:07 15/11/2026 |
| 194 |  NexDAX |
BCH/USDT | $198.08 | $212,305 | 05:57:15 15/11/2026 |
| 195 |  Crypto.com Exchange |
BCH/USD | $198.78 | $208,876 | 05:54:08 15/11/2026 |
| 196 | OKX |
BCH/USDC | $198.85 | $204,635 | 05:56:54 15/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $198.25 | $202,497 | 06:00:07 15/11/2026 |
| 198 | BitTap |
BCH/USDT | $198.37 | $196,126 | 06:00:07 15/11/2026 |
| 199 |  Coincall |
BCH/USD | $198.46 | $184,136 | 06:00:15 15/11/2026 |
| 200 |  Bitrue |
BCH/USDT | $198.45 | $170,683 | 05:57:08 15/11/2026 |
| 201 | Binance |
BCH/BTC | $198.31 | $170,343 | 05:56:42 15/11/2026 |
| 202 | Pionex |
BCH/BTC | $198.35 | $169,861 | 05:57:10 15/11/2026 |
| 203 |  Paribu |
BCH/TRY | $199.59 | $162,326 | 05:59:23 15/11/2026 |
| 204 |  BlueBit |
BCH/USDT | $198.57 | $157,914 | 06:00:12 15/11/2026 |
| 205 |  KlicklX |
BCH/USDT | $198.55 | $153,544 | 06:00:11 15/11/2026 |
| 206 | KCEX |
BCH/USDT | $198.05 | $149,840 | 05:57:10 15/11/2026 |
| 207 | EasiCoin |
BCH/USDC | $198.25 | $147,896 | 06:00:11 15/11/2026 |
| 208 | Bitrue |
BCH/XRP | $198.30 | $147,742 | 05:57:08 15/11/2026 |
| 209 | Gate |
BCH/USDC | $198.91 | $140,329 | 05:56:24 15/11/2026 |
| 210 |  VinDAX |
BCH/BTC | $198.17 | $138,445 | 06:00:08 15/11/2026 |
| 211 | Binance |
BCH/FDUSD | $198.77 | $137,211 | 05:56:42 15/11/2026 |
| 212 | Cat.Ex |
BCH/BTC | $198.24 | $136,854 | 06:00:07 15/11/2026 |
| 213 | WEEX |
BCH/USDC | $198.14 | $135,749 | 05:57:08 15/11/2026 |
| 214 |  XBO.com |
BCH/USDT | $198.27 | $134,673 | 06:00:11 15/11/2026 |
| 215 | P2B |
BCH/BTC | $198.01 | $132,237 | 05:57:10 15/11/2026 |
| 216 |  BigONE |
BCH/USDT | $199.13 | $130,623 | 05:48:14 15/11/2026 |
| 217 | WhiteBIT |
BCH/BTC | $198.26 | $126,811 | 05:57:11 15/11/2026 |
| 218 |  Pacifica |
BCH/USD | $198.42 | $125,330 | 06:00:15 15/11/2026 |
| 219 |  Coinone |
BCH/KRW | $208.04 | $116,567 | 05:59:23 15/11/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $198.47 | $109,742 | 05:57:11 15/11/2026 |
| 221 |  Bitbank |
BCC/JPY | $198.53 | $104,529 | 05:57:07 15/11/2026 |
| 222 |  Koinpark |
BCH/USDT | $198.39 | $101,316 | 06:00:09 15/11/2026 |
| 223 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $198.42 | $95,292.44 | 05:54:08 15/11/2026 |
| 225 | Kraken |
BCH/USDC | $198.41 | $92,679.73 | 05:59:24 15/11/2026 |
| 226 | Niza.io |
BCH/EUR | $199.21 | $91,402.22 | 05:57:12 15/11/2026 |
| 227 | Cofinex |
BCH/USDC | $198.05 | $87,668.29 | 06:00:17 15/11/2026 |
| 228 | LeveX |
BCH/USDC | $197.89 | $86,959.69 | 06:00:16 15/11/2026 |
| 229 | XT.COM |
BCH/BTC | $198.48 | $85,280.67 | 05:57:08 15/11/2026 |
| 230 |  AlphaX |
BCH/USDT | $198.15 | $83,208.54 | 05:57:16 15/11/2026 |
| 231 | LeveX |
BCH/USD | $198.09 | $81,322.19 | 06:00:16 15/11/2026 |
| 232 |  PrimeXBT |
BCH/USDT | $198.22 | $80,854.83 | 06:00:16 15/11/2026 |
| 233 | Binance |
BCH/TRY | $199.83 | $69,219.45 | 05:56:42 15/11/2026 |
| 234 | 4E |
BCH/USDT | $198.10 | $65,575.90 | 06:00:15 15/11/2026 |
| 235 | Bitstamp by Robinhood |
BCH/EUR | $199.59 | $65,565.45 | 05:59:23 15/11/2026 |
| 236 |  Globe Derivative Exchange |
BCH/USD | $198.20 | $64,815.13 | 06:00:16 15/11/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $199.65 | $64,231.60 | 05:51:10 15/11/2026 |
| 238 |  CoinLion |
BCH/USD | $199.02 | $63,844.84 | 06:00:27 15/11/2026 |
| 239 |  Revolut (UK) |
BCH/USD | $198.16 | $59,940.43 | 06:00:08 15/11/2026 |
| 240 | Bitrue |
BCH/USDC | $198.34 | $59,454.14 | 05:57:08 15/11/2026 |
| 241 | Cofinex |
BCH/USDT | $198.19 | $56,707.45 | 06:00:08 15/11/2026 |
| 242 |  ApeX Omni |
BCH/USDT | $198.34 | $56,533.23 | 06:00:15 15/11/2026 |
| 243 | MEXC |
BCH/USD1 | $198.39 | $54,760.80 | 05:54:07 15/11/2026 |
| 244 | Bitbaby |
BCH/USDC | $198.77 | $54,205.62 | 05:57:07 15/11/2026 |
| 245 | Revolut (UK) |
BCH/EUR | $198.42 | $53,183.17 | 06:00:08 15/11/2026 |
| 246 |  Binance TR |
BCH/TRY | $199.63 | $52,567.64 | 05:57:11 15/11/2026 |
| 247 | Azbit |
BCH/BTC | $197.87 | $50,303.38 | 05:54:07 15/11/2026 |
| 248 |  Bitcoiva |
BCH/INR | $210.89 | $49,416.70 | 06:00:12 15/11/2026 |
| 249 |  Coins.ph |
BCH/PHP | $197.66 | $47,293.11 | 05:57:11 15/11/2026 |
| 250 |  Bitkub |
BCH/THB | $200.45 | $46,383.30 | 05:57:09 15/11/2026 |
| 251 |  Gemini |
BCH/GUSD | $199.09 | $44,879.51 | 05:59:24 15/11/2026 |
| 252 | Gemini |
BCH/USDC | $199.07 | $44,879.51 | 05:59:24 15/11/2026 |
| 253 | Bitcastle |
BCH/BTC | $198.53 | $44,859.69 | 05:57:12 15/11/2026 |
| 254 | Gemini |
BCH/USD | $198.66 | $44,780.34 | 05:59:54 15/11/2026 |
| 255 |  Extended |
BCH/USD | $197.46 | $44,184.19 | 06:00:16 15/11/2026 |
| 256 | Kraken |
BCH/USDT | $198.87 | $42,468.38 | 05:59:24 15/11/2026 |
| 257 |  Luno |
BCH/MYR | $204.84 | $41,621.42 | 05:59:23 15/11/2026 |
| 258 | OKX |
BCH/EUR | $198.64 | $40,798.27 | 05:56:23 15/11/2026 |
| 259 | idax exchange |
BCH/BTC | $198.46 | $32,931.65 | 06:00:09 15/11/2026 |
| 260 | XBO.com |
BCH/EUR | $199.32 | $32,198.13 | 06:00:11 15/11/2026 |
| 261 | XBO.com |
BCH/USD | $198.80 | $31,489.47 | 06:00:11 15/11/2026 |
| 262 |  Bitso |
BCH/USD | $207.00 | $31,128.85 | 05:59:23 15/11/2026 |
| 263 | LeveX |
BCH/USDT | $198.29 | $27,700.76 | 06:00:07 15/11/2026 |
| 264 | MEXC |
BCH/USDC | $198.55 | $26,998.73 | 05:54:07 15/11/2026 |
| 265 | Coinbase Exchange |
BCH/GBP | $198.38 | $26,048.74 | 05:56:29 15/11/2026 |
| 266 | Binance |
BCH/JPY | $199.06 | $25,488.49 | 05:56:42 15/11/2026 |
| 267 | Bitcoiva |
BCH/USDT | $198.29 | $23,663.25 | 06:00:12 15/11/2026 |
| 268 |  BTCBOX |
BCH/JPY | $198.87 | $23,431.77 | 05:57:09 15/11/2026 |
| 269 | BitxEX |
BCH/USDT | $198.04 | $23,399.89 | 06:00:16 15/11/2026 |
| 270 |  BitexLive |
BCH/USDT | $198.67 | $22,505.19 | 05:57:23 15/11/2026 |
| 271 |  Grvt |
BCH/USDT | $200.11 | $21,665.39 | 05:24:17 15/11/2026 |
| 272 | KuCoin |
BCH/USDC | $201.69 | $21,598.18 | 05:56:23 15/11/2026 |
| 273 | Kraken |
BCH/GBP | $200.60 | $21,288.42 | 05:59:24 15/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $198.16 | $20,119.83 | 05:54:32 15/11/2026 |
| 275 |  Bitfinex |
BCHN/USD | $198.87 | $20,077.14 | 05:59:23 15/11/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $201.13 | $19,739.83 | 04:30:18 15/11/2026 |
| 277 | BASEKX |
BCH/USDT | $198.19 | $19,572.55 | 06:00:07 15/11/2026 |
| 278 | Coins.ph |
BCH/USDT | $198.09 | $18,986.25 | 05:57:11 15/11/2026 |
| 279 | Revolut (UK) |
BCH/GBP | $198.33 | $18,954.45 | 06:00:08 15/11/2026 |
| 280 |  Remitano |
BCH/USDT | $218.97 | $17,480.14 | 06:00:09 15/11/2026 |
| 281 |  Binance.US |
BCH/USDT | $198.09 | $15,523.86 | 05:59:23 15/11/2026 |
| 282 | Kraken |
BCH/AUD | $216.67 | $15,365.64 | 05:59:24 15/11/2026 |
| 283 |  Buda |
BCH/CLP | $201.33 | $15,246.47 | 05:57:07 15/11/2026 |
| 284 | LeveX |
BCH/USDC | $198.38 | $14,194.82 | 06:00:07 15/11/2026 |
| 285 | NexDAX |
BCH/BTC | $198.11 | $13,819.10 | 05:57:15 15/11/2026 |
| 286 |  Foxbit |
BCH/BRL | $201.20 | $12,283.61 | 05:57:11 15/11/2026 |
| 287 | Kraken |
BCH/XBT | $198.72 | $11,742.28 | 05:59:24 15/11/2026 |
| 288 | MEXC |
BCH/BTC | $198.56 | $11,423.19 | 05:54:07 15/11/2026 |
| 289 | Niza.io |
BCH/USDT | $198.83 | $11,401.32 | 05:57:12 15/11/2026 |
| 290 |  Kanga Exchange |
BCH/USDC | $198.05 | $10,181.60 | 06:00:07 15/11/2026 |
| 291 | DigiFinex |
BCH/BTC | $198.64 | $9,720.89 | 05:54:07 15/11/2026 |
| 292 | Kanga Exchange |
BCH/USDT | $198.17 | $9,416.38 | 06:00:07 15/11/2026 |
| 293 |  Bybit EU |
BCH/USDC | $199.37 | $9,378.70 | 05:57:12 15/11/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $198.73 | $9,241.53 | 05:56:29 15/11/2026 |
| 295 |  Tokocrypto |
BCH/USDT | $198.25 | $8,729.25 | 05:57:07 15/11/2026 |
| 296 | Revolut (UK) |
BCH/USDC | $198.34 | $8,023.01 | 06:00:08 15/11/2026 |
| 297 |  Binance TH |
BCH/USDT | $198.35 | $7,752.38 | 05:57:11 15/11/2026 |
| 298 |  Digital X |
BCH/KRW | $217.03 | $7,676.58 | 05:54:07 15/11/2026 |
| 299 |  Reku |
BCH/IDR | $201.26 | $7,493.26 | 05:57:10 15/11/2026 |
| 300 | Bitget |
BCH/USDC | $199.00 | $6,969.81 | 05:55:13 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:12 15/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,015,854,790 với tỷ giá $199.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.