Bitcoin Cash BCH
Xếp hạng #10
19:03:00 12/02/2026
Giá Bitcoin Cash (BCH)
$513.98 0.15%
0.007561 BTC
13,488,911 VND
Thấp: $507.56
Cao: $522.93
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $513.38 | $533,112,074 | 19:00:16 12/02/2026 |
| 2 |  BlockFin |
BCH/USDT | $513.15 | $163,094,473 | 18:57:15 12/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $513.24 | $159,151,109 | 19:00:18 12/02/2026 |
| 4 |  Binance |
BCH/USDT | $513.77 | $141,323,093 | 18:54:16 12/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $513.49 | $133,784,078 | 19:00:16 12/02/2026 |
| 6 |  KTX |
BCH/USDT | $513.43 | $125,283,193 | 19:00:15 12/02/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $514.19 | $124,849,386 | 19:00:07 12/02/2026 |
| 8 | CoinChief |
BCH/USDT | $513.75 | $124,331,193 | 19:00:12 12/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $513.34 | $105,112,502 | 18:57:15 12/02/2026 |
| 11 |  Millionero |
BCH/USDT | $513.35 | $100,345,608 | 19:00:15 12/02/2026 |
| 12 |  FameEX |
BCH/USDT | $513.35 | $96,353,802 | 18:57:17 12/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $513.42 | $89,785,950 | 19:00:16 12/02/2026 |
| 14 |  CoinW |
BCH/USDT | $513.30 | $88,643,760 | 18:57:16 12/02/2026 |
| 15 |  GroveX |
BCH/USDT | $514.76 | $79,409,637 | 18:54:08 12/02/2026 |
| 16 |  Batonex |
BCH/USDT | $513.45 | $79,233,956 | 19:00:16 12/02/2026 |
| 17 |  OKX |
BCH/USDT | $513.59 | $73,241,447 | 18:56:01 12/02/2026 |
| 18 |  KlicklX |
BCH/USDT | $513.59 | $72,282,077 | 19:00:09 12/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $513.39 | $70,683,009 | 19:00:17 12/02/2026 |
| 20 |  Top.one |
BCH/USDT | $513.30 | $63,504,332 | 19:03:17 12/02/2026 |
| 21 |  BVOX |
BCH/USDT | $513.68 | $56,178,618 | 18:51:15 12/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.99 | $55,339,585 | 18:57:15 12/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $513.43 | $55,278,341 | 18:57:15 12/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $513.87 | $52,379,669 | 18:54:19 12/02/2026 |
| 25 |  Echobit |
BCH/USDT | $513.35 | $50,661,511 | 18:57:16 12/02/2026 |
| 26 |  BiKing |
BCH/USDT | $513.32 | $49,480,313 | 18:57:18 12/02/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $513.38 | $48,961,982 | 18:57:15 12/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $513.43 | $45,180,094 | 19:00:15 12/02/2026 |
| 29 |  Bybit |
BCH/USDT | $513.91 | $41,628,377 | 18:54:16 12/02/2026 |
| 30 |  WEEX |
BCH/USDT | $513.34 | $36,908,197 | 18:57:16 12/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $513.35 | $36,760,626 | 18:57:16 12/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $513.43 | $34,393,907 | 19:00:16 12/02/2026 |
| 33 |  CoinP |
BCH/USDT | $513.63 | $30,050,048 | 18:57:08 12/02/2026 |
| 34 |  Hibt |
BCH/USDT | $513.87 | $29,605,718 | 18:57:24 12/02/2026 |
| 35 |  Toobit |
BCH/USDT | $513.40 | $26,176,591 | 18:57:16 12/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $513.32 | $25,035,703 | 18:57:15 12/02/2026 |
| 37 |  Websea |
BCH/USDT | $513.42 | $22,731,096 | 19:00:17 12/02/2026 |
| 38 |  Hotcoin |
BCH/USDT | $513.34 | $22,301,444 | 18:57:18 12/02/2026 |
| 39 | Millionero |
BCH/USDT | $513.63 | $22,088,573 | 19:00:07 12/02/2026 |
| 40 |  YEX |
BCH/USDT | $513.38 | $21,793,769 | 19:00:17 12/02/2026 |
| 41 |  BitMart |
BCH/USDT | $513.21 | $20,949,857 | 18:57:16 12/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $513.40 | $20,574,803 | 18:57:17 12/02/2026 |
| 43 |  MGBX |
BCH/USDT | $513.42 | $20,438,868 | 19:00:17 12/02/2026 |
| 44 |  NovaEx |
BCH/USDT | $513.38 | $19,152,833 | 19:00:16 12/02/2026 |
| 45 | Binance |
BCH/USDT | $513.68 | $18,621,171 | 18:56:54 12/02/2026 |
| 46 | BiKing |
BCH/USDT | $513.61 | $18,618,430 | 18:57:08 12/02/2026 |
| 47 |  AstralX |
BCH/USDT | $514.21 | $17,904,862 | 18:54:12 12/02/2026 |
| 48 |  LBank |
BCH/USDT | $513.30 | $17,852,789 | 18:57:17 12/02/2026 |
| 49 |  UZX |
BCH/USDT | $513.31 | $17,692,259 | 18:57:15 12/02/2026 |
| 50 |  Bitget |
BCH/USDT | $513.81 | $17,265,209 | 18:54:15 12/02/2026 |
| 51 |  Cofinex |
BCH/USDT | $513.24 | $17,233,804 | 19:00:15 12/02/2026 |
| 52 |  KCEX |
BCH/USDT | $513.35 | $16,996,372 | 18:57:15 12/02/2026 |
| 53 |  BTDUex |
BCH/USDT | $513.63 | $16,023,795 | 18:57:08 12/02/2026 |
| 54 |  Dmex |
BCH/USD | $513.73 | $15,188,988 | 19:03:16 12/02/2026 |
| 55 |  BingX |
BCH/USDT | $513.25 | $14,709,814 | 18:57:18 12/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $513.98 | $13,507,975 | 18:54:18 12/02/2026 |
| 57 |  Pionex |
BCH/USDT | $513.71 | $13,258,998 | 18:57:10 12/02/2026 |
| 58 | CoinP |
BCH/USDT | $513.48 | $13,072,599 | 19:00:19 12/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $513.33 | $12,486,692 | 18:57:15 12/02/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $513.05 | $12,144,525 | 19:03:16 12/02/2026 |
| 61 | Binance |
BCH/USDC | $513.68 | $12,073,962 | 18:54:16 12/02/2026 |
| 62 |  HTX |
BCH/USDT | $513.86 | $12,025,006 | 18:59:55 12/02/2026 |
| 63 |  CRMClick |
BCH/USDT | $514.00 | $12,014,994 | 18:54:07 12/02/2026 |
| 64 | Coinlocally |
BCH/USDT | $513.79 | $11,764,966 | 19:00:10 12/02/2026 |
| 65 |  Picol |
BCH/USDT | $513.77 | $11,696,943 | 19:00:07 12/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $513.34 | $11,628,871 | 18:57:15 12/02/2026 |
| 67 |  BigONE |
BCH/USDT | $513.46 | $11,433,248 | 18:57:07 12/02/2026 |
| 68 |  ASTX |
BCH/USDT | $513.46 | $11,300,494 | 19:00:16 12/02/2026 |
| 69 |  EasiCoin |
BCH/USDT | $513.41 | $11,221,092 | 19:00:15 12/02/2026 |
| 70 |  Gate |
BCH/USDT | $514.07 | $10,967,687 | 18:54:19 12/02/2026 |
| 71 | WHXEX |
BCH/USDT | $513.69 | $10,707,944 | 19:00:12 12/02/2026 |
| 72 | Koinbay |
BCH/USDT | $513.64 | $10,679,280 | 18:57:09 12/02/2026 |
| 73 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 74 |  BTSE |
BCH/USDT | $513.71 | $10,300,595 | 18:54:16 12/02/2026 |
| 75 |  Ourbit |
BCH/USDT | $513.35 | $10,176,674 | 18:57:15 12/02/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $513.59 | $9,993,465 | 19:00:15 12/02/2026 |
| 77 |  BITmarkets |
BCH/USDT | $513.25 | $9,986,881 | 19:00:16 12/02/2026 |
| 78 | HTX |
BCH/USDT | $513.61 | $9,860,141 | 18:51:23 12/02/2026 |
| 79 | CRMClick |
BCH/USDT | $513.68 | $9,852,948 | 18:54:15 12/02/2026 |
| 80 |  XXKK |
BCH/USDT | $525.80 | $9,813,057 | 18:54:11 12/02/2026 |
| 81 | Hotcoin |
BCH/USDT | $515.07 | $9,782,404 | 18:49:03 12/02/2026 |
| 82 |  MEXC |
BCH/USDT | $513.65 | $9,481,269 | 18:57:17 12/02/2026 |
| 83 |  4E |
BCH/USDT | $514.21 | $9,240,216 | 18:54:12 12/02/2026 |
| 84 |  AscendEX |
BCH/USDT | $513.29 | $9,149,108 | 18:57:15 12/02/2026 |
| 85 |  BTCC |
BCH/USDT | $514.18 | $8,984,557 | 18:57:16 12/02/2026 |
| 86 | CoinW |
BCH/USDT | $513.99 | $8,163,727 | 18:54:11 12/02/2026 |
| 87 |  Fastex |
BCH/USDT | $513.43 | $7,959,357 | 18:54:11 12/02/2026 |
| 88 |  IndoEx |
BCH/ETH | $514.71 | $7,869,723 | 19:00:12 12/02/2026 |
| 89 | IndoEx |
BCH/USDC | $514.73 | $7,694,075 | 19:00:12 12/02/2026 |
| 90 |  SunX |
BCH/USDT | $513.63 | $7,486,627 | 19:00:09 12/02/2026 |
| 91 |  Phemex |
BCH/USDT | $513.55 | $7,385,584 | 18:57:11 12/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $513.24 | $7,061,522 | 19:00:17 12/02/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $513.33 | $6,968,693 | 18:57:16 12/02/2026 |
| 94 |  BloFin |
BCH/USDT | $513.87 | $6,825,687 | 18:42:16 12/02/2026 |
| 95 |  Azbit |
BCH/USDT | $514.46 | $6,743,125 | 18:48:10 12/02/2026 |
| 96 |  Tebbit |
BCH/USDT | $513.73 | $6,730,282 | 19:00:12 12/02/2026 |
| 97 | Ekbit |
BCH/USDT | $513.73 | $6,719,009 | 19:00:12 12/02/2026 |
| 98 |  BitxEX |
BCH/USDT | $513.73 | $6,709,935 | 19:00:09 12/02/2026 |
| 99 |  XT.COM |
BCH/USDT | $513.75 | $6,706,843 | 18:57:11 12/02/2026 |
| 100 | ASTX |
BCH/USDT | $513.75 | $6,675,110 | 19:00:12 12/02/2026 |
| 101 | Darkex Exchange |
BCH/USDT | $513.66 | $6,428,580 | 19:00:12 12/02/2026 |
| 102 |  ZKE |
BCH/USDT | $513.67 | $6,424,505 | 19:00:12 12/02/2026 |
| 103 |  P2B |
BCH/USDT | $513.61 | $6,335,282 | 18:57:10 12/02/2026 |
| 104 |  Poloniex |
BCH/USDT | $514.22 | $6,229,888 | 18:54:23 12/02/2026 |
| 105 | MGBX |
BCH/USDT | $513.93 | $6,210,975 | 19:00:08 12/02/2026 |
| 106 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $513.66 | $5,834,426 | 18:57:07 12/02/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $513.63 | $5,708,941 | 19:00:07 12/02/2026 |
| 109 | OKX |
BCH/USDT | $513.78 | $5,604,561 | 18:56:54 12/02/2026 |
| 110 |  Gems Trade |
BCH/USDT | $514.88 | $5,600,473 | 18:45:12 12/02/2026 |
| 111 | BitMart |
BCH/USDT | $513.85 | $5,508,600 | 18:57:08 12/02/2026 |
| 112 |  BitTap |
BCH/USDT | $513.40 | $5,343,389 | 19:00:18 12/02/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $513.30 | $5,297,133 | 19:03:16 12/02/2026 |
| 114 | Phemex |
BCH/USDT | $513.37 | $5,166,498 | 18:57:17 12/02/2026 |
| 115 |  OneEx |
BCH/USDT | $513.73 | $4,858,744 | 19:00:16 12/02/2026 |
| 116 |  Bitspay |
BCH/BNB | $514.25 | $4,823,412 | 19:00:08 12/02/2026 |
| 117 | WhiteBIT |
BCH/USDT | $513.81 | $4,670,099 | 18:57:09 12/02/2026 |
| 118 |  YUBIT |
BCH/USDT | $513.63 | $4,483,028 | 18:57:07 12/02/2026 |
| 119 | LBank |
BCH/USDT | $513.95 | $4,354,303 | 18:57:12 12/02/2026 |
| 120 | UZX |
BCH/USDT | $513.61 | $4,317,919 | 18:57:09 12/02/2026 |
| 121 |  EagleX |
BCH/USDT | $513.73 | $4,280,314 | 19:00:11 12/02/2026 |
| 122 | Binance |
BCH/USDC | $513.76 | $4,264,411 | 18:56:54 12/02/2026 |
| 123 | AstralX |
BCH/USDT | $513.45 | $4,214,096 | 19:00:23 12/02/2026 |
| 124 | IndoEx |
BCH/USDT | $514.70 | $4,180,591 | 19:00:12 12/02/2026 |
| 125 | Tapbit |
BCH/USDT | $513.68 | $4,116,597 | 18:57:09 12/02/2026 |
| 126 | Fastex |
BCH/USDC | $515.30 | $4,107,678 | 18:54:11 12/02/2026 |
| 127 | BVOX |
BCH/USDT | $513.97 | $4,092,835 | 18:54:07 12/02/2026 |
| 128 |  EXMO |
BCH/USD | $520.00 | $4,089,230 | 19:00:13 12/02/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $513.92 | $4,053,769 | 18:56:28 12/02/2026 |
| 130 |  PrimeXBT |
BCH/USDT | $513.48 | $4,039,956 | 19:03:16 12/02/2026 |
| 131 | KTX |
BCH/USDT | $513.93 | $3,952,752 | 19:00:11 12/02/2026 |
| 132 | Ourbit |
BCH/USDT | $514.45 | $3,946,423 | 18:42:08 12/02/2026 |
| 133 |  SuperEx |
BCH/USDT | $514.51 | $3,911,168 | 18:54:13 12/02/2026 |
| 134 | YUBIT |
BCH/USDT | $513.34 | $3,751,380 | 18:57:15 12/02/2026 |
| 135 | EagleX |
BCH/USDT | $513.45 | $3,689,625 | 19:00:15 12/02/2026 |
| 136 |  BitradeX |
BCH/USDT | $514.21 | $3,662,507 | 18:54:11 12/02/2026 |
| 137 |  THORChain |
BCH/RUNE | $514.72 | $3,654,244 | 18:57:07 12/02/2026 |
| 138 |  BYDFi |
BCH/USDT | $513.98 | $3,626,266 | 19:00:16 12/02/2026 |
| 139 | IndoEx |
BCH/BTC | $514.71 | $3,622,575 | 19:00:12 12/02/2026 |
| 140 | SunX |
BCH/USDT | $513.42 | $3,525,297 | 19:00:18 12/02/2026 |
| 141 | WHXEX |
BCH/USD | $513.40 | $3,393,262 | 19:00:16 12/02/2026 |
| 142 |  Hyperliquid |
BCH/USD | $513.46 | $3,306,816 | 18:57:26 12/02/2026 |
| 143 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $513.59 | $3,089,031 | 19:00:17 12/02/2026 |
| 145 |  Upbit |
BCH/KRW | $524.58 | $3,033,024 | 18:56:54 12/02/2026 |
| 146 | WHXEX |
BCH/USDC | $513.73 | $2,874,965 | 19:00:12 12/02/2026 |
| 147 | Hibt |
BCH/USDT | $513.71 | $2,801,114 | 18:57:09 12/02/2026 |
| 148 | IndoEx |
BCH/LTC | $514.70 | $2,677,884 | 19:00:12 12/02/2026 |
| 149 | Gate |
BCH/USDT | $513.89 | $2,498,448 | 18:56:54 12/02/2026 |
| 150 | CoinUp.io |
BCH/USDT | $514.21 | $2,483,485 | 18:54:14 12/02/2026 |
| 151 |  Bibox |
BCH/ETH | $190.82 | $2,439,490 | 19:00:12 12/02/2026 |
| 152 |  FMFW.io |
BCH/USD | $513.60 | $2,365,929 | 19:00:07 12/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $513.33 | $2,364,685 | 19:00:07 12/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $513.33 | $2,364,685 | 19:00:07 12/02/2026 |
| 155 |  HitBTC |
BCH/USDT | $513.96 | $2,359,077 | 18:54:11 12/02/2026 |
| 156 | P2B |
BCH/USD | $513.90 | $2,223,092 | 18:57:10 12/02/2026 |
| 157 | Biconomy.com |
BCH/USDT | $513.76 | $2,104,405 | 18:57:10 12/02/2026 |
| 158 | WEEX |
BCH/USDC | $513.74 | $2,000,204 | 18:57:08 12/02/2026 |
| 159 | Bitspay |
BCH/BTC | $514.18 | $1,998,809 | 19:00:08 12/02/2026 |
| 160 | BlockFin |
BCH/USDT | $513.57 | $1,989,533 | 18:57:12 12/02/2026 |
| 161 | Ju.com |
BCH/USDT | $513.93 | $1,959,902 | 19:00:09 12/02/2026 |
| 162 | FameEX |
BCH/USDT | $514.01 | $1,908,123 | 18:57:09 12/02/2026 |
| 163 | Hotcoin |
BCH/USD | $513.29 | $1,906,514 | 18:57:18 12/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $513.48 | $1,869,241 | 19:00:15 12/02/2026 |
| 165 | BTCC |
BCH/USDT | $513.91 | $1,860,823 | 18:57:10 12/02/2026 |
| 166 |  PointPay |
BCH/USDT | $514.46 | $1,826,865 | 18:48:07 12/02/2026 |
| 167 | Bybit |
BCH/USDT | $514.21 | $1,794,875 | 18:54:12 12/02/2026 |
| 168 | ZKE |
BCH/USDC | $513.70 | $1,724,909 | 19:00:12 12/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $513.68 | $1,707,389 | 18:59:53 12/02/2026 |
| 170 | Bitspay |
BCH/USDT | $514.23 | $1,660,158 | 19:00:08 12/02/2026 |
| 171 | Toobit |
BCH/USDT | $513.85 | $1,649,024 | 18:57:14 12/02/2026 |
| 172 | KuCoin |
BCH/USDT | $513.71 | $1,624,214 | 18:56:53 12/02/2026 |
| 173 | Bibox |
BCH/USDT | $493.42 | $1,585,373 | 19:00:12 12/02/2026 |
| 174 | Bitget |
BCH/USDT | $514.01 | $1,565,287 | 18:54:12 12/02/2026 |
| 175 |  Coinbase International Exchange |
BCH/USDC | $513.34 | $1,508,947 | 19:03:15 12/02/2026 |
| 176 | Bitspay |
BCH/ETH | $513.80 | $1,458,166 | 19:00:08 12/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $515.08 | $1,457,580 | 18:45:07 12/02/2026 |
| 178 | BingX |
BCH/USDT | $515.16 | $1,440,641 | 18:45:07 12/02/2026 |
| 179 | DigiFinex |
BCH/USDT | $513.62 | $1,373,931 | 18:57:07 12/02/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $513.53 | $1,368,272 | 18:59:23 12/02/2026 |
| 181 | Binance |
BCH/BTC | $513.77 | $1,363,211 | 18:56:54 12/02/2026 |
| 182 | Pionex |
BCH/BTC | $513.80 | $1,275,874 | 18:57:10 12/02/2026 |
| 183 |  Bithumb |
BCH/KRW | $524.12 | $1,268,403 | 18:59:54 12/02/2026 |
| 184 |  EdgeX |
BCH/USD | $514.27 | $1,267,877 | 19:03:15 12/02/2026 |
| 185 | IndoEx |
BCH/BSV | $514.71 | $1,238,616 | 19:00:12 12/02/2026 |
| 186 |  Bitcastle |
BCH/USDT | $513.75 | $1,215,200 | 19:00:13 12/02/2026 |
| 187 | BloFin |
BCH/USDT | $514.13 | $1,187,013 | 19:00:07 12/02/2026 |
| 188 | P2B |
BCH/BTC | $513.51 | $1,161,100 | 18:57:10 12/02/2026 |
| 189 | Millionero |
BCH/USDC | $513.97 | $1,125,996 | 19:00:07 12/02/2026 |
| 190 |  LMAX Digital |
BCH/USD | $514.19 | $1,029,429 | 19:00:12 12/02/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $513.98 | $1,020,836 | 19:00:08 12/02/2026 |
| 192 |  Venus |
BCH/vBCH | $514.09 | $1,019,569 | 19:00:07 12/02/2026 |
| 193 | Deepcoin |
BCH/USD | $513.31 | $1,001,809 | 18:57:15 12/02/2026 |
| 194 | Bitspay |
BCH/USDC | $514.26 | $920,639 | 19:00:08 12/02/2026 |
| 195 |  BitKan |
BCH/USDT | $513.79 | $903,802 | 19:00:09 12/02/2026 |
| 196 | HitBTC |
BCH/USDT | $512.78 | $864,108 | 18:54:15 12/02/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $512.75 | $864,073 | 19:00:15 12/02/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $512.76 | $862,434 | 19:00:16 12/02/2026 |
| 199 | BitMart |
BCH/BTC | $513.85 | $849,315 | 18:57:08 12/02/2026 |
| 200 | AscendEX |
BCH/USDT | $514.56 | $826,418 | 18:57:10 12/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $513.71 | $807,662 | 18:57:09 12/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $514.13 | $797,470 | 19:00:08 12/02/2026 |
| 203 |  LeveX |
BCH/USDT | $513.45 | $795,470 | 19:00:15 12/02/2026 |
| 204 | Cofinex |
BCH/USDC | $513.00 | $771,376 | 19:00:15 12/02/2026 |
| 205 |  AllinX |
BCH/USDT | $513.33 | $734,240 | 19:00:09 12/02/2026 |
| 206 | OKX |
BCH/USD | $513.94 | $731,535 | 18:56:01 12/02/2026 |
| 207 | MEXC |
BCH/USDC | $513.44 | $726,762 | 18:57:17 12/02/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $513.44 | $724,402 | 18:57:17 12/02/2026 |
| 209 | XT.COM |
BCH/BTC | $513.76 | $681,954 | 18:57:11 12/02/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $513.63 | $673,483 | 19:00:12 12/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $513.66 | $669,490 | 18:57:09 12/02/2026 |
| 212 | Tebbit |
BCH/USDT | $513.45 | $663,946 | 19:00:16 12/02/2026 |
| 213 |  Deribit |
BCH/USDC | $514.19 | $659,705 | 19:03:50 12/02/2026 |
| 214 | EasiCoin |
BCH/USDT | $513.73 | $644,497 | 19:00:07 12/02/2026 |
| 215 |  Bitvavo |
BCH/EUR | $514.34 | $639,539 | 18:57:11 12/02/2026 |
| 216 |  Kraken |
BCH/USD | $514.27 | $618,069 | 18:59:55 12/02/2026 |
| 217 | WEEX |
BCH/USDT | $513.71 | $610,190 | 18:57:08 12/02/2026 |
| 218 | BYDFi |
BCH/USDT | $513.95 | $595,032 | 19:00:11 12/02/2026 |
| 219 | MEXC |
BCH/BTC | $513.75 | $580,372 | 18:57:17 12/02/2026 |
| 220 | Pionex |
BCH/USDT | $513.34 | $568,451 | 18:57:16 12/02/2026 |
| 221 |  SunX |
BCH/USDT | $514.08 | $525,649 | 19:03:16 12/02/2026 |
| 222 |  BitMEX |
BCH/USDT | $513.58 | $517,207 | 18:57:21 12/02/2026 |
| 223 |  Bitcoiva |
BCH/USDT | $513.63 | $505,094 | 19:00:08 12/02/2026 |
| 224 |  Cryptomus |
BCH/USDT | $514.04 | $498,076 | 19:00:07 12/02/2026 |
| 225 | Crypto.com Exchange |
BCH/USD | $513.91 | $498,052 | 18:57:08 12/02/2026 |
| 226 | YEX |
BCH/USDC | $513.44 | $490,172 | 19:00:17 12/02/2026 |
| 227 |  Lighter |
BCH/USDC | $513.84 | $489,090 | 19:00:15 12/02/2026 |
| 228 |  Grvt |
BCH/USDT | $514.24 | $486,376 | 19:03:17 12/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $513.69 | $473,153 | 18:57:07 12/02/2026 |
| 230 |  Qmall Exchange |
BCH/USDT | $513.71 | $448,505 | 18:57:08 12/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $513.85 | $447,813 | 18:57:11 12/02/2026 |
| 232 |  TGEX |
BCH/USDT | $513.88 | $444,504 | 18:54:15 12/02/2026 |
| 233 | KCEX |
BCH/USDT | $513.81 | $431,453 | 18:57:08 12/02/2026 |
| 234 |  BlueBit |
BCH/USDT | $513.83 | $407,054 | 19:00:07 12/02/2026 |
| 235 | Bibox |
BCH/BTC | $493.42 | $405,101 | 19:00:12 12/02/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $513.93 | $393,906 | 19:00:09 12/02/2026 |
| 237 | BitTap |
BCH/USDT | $514.01 | $388,764 | 18:54:10 12/02/2026 |
| 238 | Bitunix |
BCH/USD | $514.51 | $359,712 | 18:45:15 12/02/2026 |
| 239 | Bitrue |
BCH/USDT | $513.66 | $357,552 | 18:57:07 12/02/2026 |
| 240 |  Aster |
BCH/USDT | $513.54 | $353,854 | 18:54:15 12/02/2026 |
| 241 |  Dzengi.com |
BCH/USD | $513.70 | $350,624 | 19:00:16 12/02/2026 |
| 242 | Poloniex |
BCH/USDT | $512.85 | $347,136 | 18:57:16 12/02/2026 |
| 243 |  CoinLion |
BCH/USD | $511.39 | $297,948 | 19:00:10 12/02/2026 |
| 244 |  Coincall |
BCH/USD | $513.76 | $297,832 | 19:03:15 12/02/2026 |
| 245 |  Koinpark |
BCH/USDT | $513.91 | $285,110 | 18:57:07 12/02/2026 |
| 246 | WhiteBIT |
BCH/USDC | $514.11 | $281,273 | 18:57:09 12/02/2026 |
| 247 |  COINSPACE |
BCH/USDT | $513.18 | $274,479 | 19:00:07 12/02/2026 |
| 248 | EXMO |
BCH/USDT | $512.94 | $270,892 | 19:00:13 12/02/2026 |
| 249 |  EXMO.ME |
BCH/USDT | $512.92 | $270,870 | 19:00:07 12/02/2026 |
| 250 |  Bitbank |
BCC/JPY | $515.31 | $267,162 | 18:57:10 12/02/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $513.86 | $255,698 | 18:57:08 12/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $514.15 | $252,806 | 19:00:14 12/02/2026 |
| 253 |  Paribu |
BCH/TRY | $513.82 | $243,363 | 19:02:53 12/02/2026 |
| 254 | EXMO |
BCH/USDC | $512.63 | $236,161 | 19:00:13 12/02/2026 |
| 255 | EXMO.ME |
BCH/USDC | $512.57 | $236,141 | 19:00:07 12/02/2026 |
| 256 |  ChangeNOW |
BCH/BTC | $516.22 | $229,569 | 18:54:07 12/02/2026 |
| 257 |  Paradex |
BCH/USD | $514.06 | $226,994 | 19:03:15 12/02/2026 |
| 258 |  Blynex |
BCH/USDT | $513.75 | $219,388 | 18:54:07 12/02/2026 |
| 259 | Binance |
BCH/FDUSD | $513.69 | $219,100 | 18:56:54 12/02/2026 |
| 260 | Bitcastle |
BCH/BTC | $513.75 | $210,585 | 19:00:13 12/02/2026 |
| 261 | Kraken |
BCH/EUR | $514.88 | $209,154 | 18:59:24 12/02/2026 |
| 262 | Cat.Ex |
BCH/BTC | $513.66 | $208,234 | 19:00:08 12/02/2026 |
| 263 |  Bit2Me |
BCH/EUR | $514.92 | $205,597 | 19:00:08 12/02/2026 |
| 264 | Cofinex |
BCH/USD | $513.08 | $203,041 | 19:00:15 12/02/2026 |
| 265 |  BiFinance |
BCH/USDT | $514.11 | $201,822 | 18:54:14 12/02/2026 |
| 266 | WhiteBIT |
BCH/BTC | $514.42 | $201,381 | 18:57:09 12/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $513.69 | $198,218 | 18:57:09 12/02/2026 |
| 268 | Koinpark |
BCH/INR | $544.63 | $196,965 | 18:57:07 12/02/2026 |
| 269 |  XBO.com |
BCH/USDT | $514.43 | $184,509 | 19:00:07 12/02/2026 |
| 270 | XBO.com |
BCH/USD | $513.27 | $180,338 | 19:00:07 12/02/2026 |
| 271 | LMAX Digital |
BCH/JPY | $511.76 | $177,644 | 19:00:12 12/02/2026 |
| 272 |  ONUS Pro |
BCH/VNDC | $514.08 | $176,186 | 18:54:15 12/02/2026 |
| 273 | XBO.com |
BCH/EUR | $513.51 | $174,229 | 19:00:07 12/02/2026 |
| 274 |  BitDelta |
BCH/USDT | $513.93 | $173,620 | 19:00:07 12/02/2026 |
| 275 |  YoBit |
BCHABC/BTC | $7.34 | $172,728 | 19:00:12 12/02/2026 |
| 276 |  Bitso |
BCH/USD | $513.55 | $163,879 | 18:59:53 12/02/2026 |
| 277 |  Niza.io |
BCH/USD | $514.27 | $154,750 | 18:57:08 12/02/2026 |
| 278 | Bitunix |
BCH/USDC | $514.37 | $153,167 | 18:45:15 12/02/2026 |
| 279 |  Coins.ph |
BCH/PHP | $512.73 | $139,120 | 18:57:09 12/02/2026 |
| 280 | Azbit |
BCH/BTC | $514.70 | $137,937 | 18:48:10 12/02/2026 |
| 281 | WhiteBIT |
BCH/UAH | $528.86 | $136,411 | 18:57:09 12/02/2026 |
| 282 |  Coinone |
BCH/KRW | $524.12 | $136,265 | 18:59:53 12/02/2026 |
| 283 | WhiteBIT |
BCH/TRY | $513.27 | $131,045 | 18:57:09 12/02/2026 |
| 284 | MEXC |
BCH/USDC | $513.26 | $123,250 | 18:57:16 12/02/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $515.38 | $122,056 | 18:59:23 12/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $513.78 | $121,824 | 18:54:15 12/02/2026 |
| 287 |  Nivex |
BCH/USDT | $513.83 | $119,565 | 19:00:07 12/02/2026 |
| 288 | Bitrue |
BCH/USDC | $513.74 | $118,046 | 18:57:07 12/02/2026 |
| 289 | BYDFi |
BCH/USDC | $513.95 | $116,132 | 19:00:16 12/02/2026 |
| 290 |  CoinCola |
BCH/USDT | $513.73 | $114,010 | 19:00:12 12/02/2026 |
| 291 | LeveX |
BCH/USDC | $513.45 | $111,412 | 19:00:15 12/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $513.10 | $107,763 | 19:00:15 12/02/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $514.49 | $106,232 | 18:56:28 12/02/2026 |
| 294 | BitMEX |
BCH/USD | $513.04 | $98,194.67 | 18:57:21 12/02/2026 |
| 295 | Coinbase Exchange |
BCH/EUR | $513.99 | $95,547.05 | 18:56:28 12/02/2026 |
| 296 |  Bullish |
BCH/USDC | $513.82 | $94,305.61 | 19:00:09 12/02/2026 |
| 297 | PointPay |
BCH/USDC | $514.80 | $92,857.19 | 18:48:07 12/02/2026 |
| 298 | CoinEx |
BCH/BTC | $513.55 | $91,669.60 | 18:59:53 12/02/2026 |
| 299 | Binance |
BCH/BNB | $514.25 | $90,351.52 | 18:56:42 12/02/2026 |
| 300 | WhiteBIT |
BCH/EUR | $514.17 | $86,004.60 | 18:57:09 12/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,112,074 với tỷ giá $513.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.