Bitcoin Cash BCH
Xếp hạng #14
20:23:00 17/05/2026
Giá Bitcoin Cash (BCH)
$412.68 -0.47%
0.005276 BTC
10,929,822 VND
Thấp: $411.03
Cao: $418.25
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.51 | $959,862,649 | 20:00:09 17/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $414.16 | $280,742,213 | 20:00:10 17/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $414.06 | $221,326,487 | 19:57:16 17/05/2026 |
| 4 |  MEXC |
BCH/USDT | $414.08 | $127,690,093 | 19:57:16 17/05/2026 |
| 5 |  GroveX |
BCH/USDT | $414.33 | $112,383,213 | 19:57:12 17/05/2026 |
| 6 |  Ulink |
BCH/USDT | $414.63 | $88,606,776 | 20:00:12 17/05/2026 |
| 7 |  SunX |
BCH/USDT | $414.64 | $88,606,716 | 20:00:08 17/05/2026 |
| 8 |  ASTX |
BCH/USDT | $413.91 | $87,853,735 | 20:00:16 17/05/2026 |
| 9 |  Ekbit |
BCH/USDT | $413.90 | $85,658,111 | 20:00:15 17/05/2026 |
| 10 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $414.05 | $77,809,697 | 19:57:18 17/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.02 | $55,343,687 | 19:57:15 17/05/2026 |
| 13 |  Echobit |
BCH/USDT | $414.05 | $52,061,001 | 19:57:16 17/05/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $414.12 | $39,345,754 | 19:57:15 17/05/2026 |
| 15 |  Binance |
BCH/USDT | $414.12 | $38,740,804 | 19:54:16 17/05/2026 |
| 16 |  FameEX |
BCH/USDT | $414.05 | $29,173,000 | 19:57:19 17/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $413.84 | $28,745,496 | 20:00:16 17/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $414.11 | $28,601,172 | 19:51:15 17/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $413.93 | $28,372,701 | 20:00:15 17/05/2026 |
| 20 |  CoinW |
BCH/USDT | $414.05 | $24,229,649 | 19:57:17 17/05/2026 |
| 21 |  CoinP |
BCH/USDT | $414.13 | $22,366,457 | 20:00:18 17/05/2026 |
| 22 |  BTSE |
BCH/USDT | $413.83 | $21,960,736 | 19:57:15 17/05/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $413.94 | $21,082,942 | 20:00:16 17/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $413.73 | $21,072,263 | 20:00:15 17/05/2026 |
| 25 | CoinChief |
BCH/USDT | $414.33 | $20,527,232 | 19:57:12 17/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $413.96 | $20,069,942 | 20:00:15 17/05/2026 |
| 27 |  KTX |
BCH/USDT | $413.98 | $20,044,967 | 20:00:15 17/05/2026 |
| 28 |  AstralX |
BCH/USDT | $414.33 | $19,601,378 | 20:00:14 17/05/2026 |
| 29 |  IBIT Global |
BCH/USDT | $413.90 | $19,301,004 | 20:00:17 17/05/2026 |
| 30 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 31 |  Tapbit |
BCH/USDT | $414.10 | $17,425,734 | 19:57:15 17/05/2026 |
| 32 |  LBank |
BCH/USDT | $414.05 | $17,126,315 | 19:57:16 17/05/2026 |
| 33 |  BVOX |
BCH/USDT | $414.10 | $15,362,765 | 19:57:15 17/05/2026 |
| 34 |  BingX |
BCH/USDT | $414.09 | $14,776,748 | 19:57:17 17/05/2026 |
| 35 |  WHXEX |
BCH/USDT | $414.08 | $14,087,506 | 19:57:16 17/05/2026 |
| 36 |  idax exchange |
BCH/USDT | $413.93 | $14,085,597 | 20:00:17 17/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $414.05 | $14,010,819 | 19:57:15 17/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $414.06 | $13,564,549 | 19:57:16 17/05/2026 |
| 39 |  Batonex |
BCH/USDT | $414.06 | $13,535,627 | 20:00:15 17/05/2026 |
| 40 | Koinbay |
BCH/USDT | $414.45 | $13,513,100 | 19:57:12 17/05/2026 |
| 41 | WHXEX |
BCH/USDT | $414.26 | $13,506,466 | 20:00:12 17/05/2026 |
| 42 | idax exchange |
BCH/USDT | $414.37 | $13,506,293 | 20:00:13 17/05/2026 |
| 43 |  BitMart |
BCH/USDT | $414.23 | $13,216,822 | 19:57:16 17/05/2026 |
| 44 |  Toobit |
BCH/USDT | $414.06 | $12,557,310 | 19:57:16 17/05/2026 |
| 45 |  BiKing |
BCH/USDT | $413.91 | $12,073,816 | 20:00:17 17/05/2026 |
| 46 | CoinP |
BCH/USDT | $414.09 | $11,980,202 | 19:57:15 17/05/2026 |
| 47 |  KCEX |
BCH/USDT | $414.06 | $11,296,365 | 19:57:15 17/05/2026 |
| 48 |  CoinMy |
BCH/USDT | $413.99 | $10,887,897 | 20:00:15 17/05/2026 |
| 49 | SunX |
BCH/USDT | $413.96 | $10,754,515 | 20:00:18 17/05/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $413.95 | $10,437,120 | 20:00:16 17/05/2026 |
| 51 |  DigiFinex |
BCH/USDT | $413.90 | $9,810,856 | 20:00:16 17/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $414.04 | $9,705,220 | 19:57:15 17/05/2026 |
| 53 |  WEEX |
BCH/USDT | $414.05 | $9,615,211 | 19:57:17 17/05/2026 |
| 54 |  AscendEX |
BCH/USDT | $414.83 | $8,923,742 | 19:57:15 17/05/2026 |
| 55 |  Websea |
BCH/USDT | $414.15 | $8,163,786 | 20:00:17 17/05/2026 |
| 56 |  ZKE |
BCH/USDT | $414.40 | $8,102,750 | 20:00:08 17/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $414.06 | $7,768,286 | 19:57:20 17/05/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $413.86 | $7,293,876 | 20:00:16 17/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $413.87 | $6,961,863 | 19:57:16 17/05/2026 |
| 60 |  Bybit |
BCH/USDT | $414.13 | $6,708,773 | 19:54:16 17/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $414.33 | $6,639,014 | 19:54:19 17/05/2026 |
| 62 |  Poloniex |
BCH/USDT | $414.33 | $6,521,239 | 19:59:23 17/05/2026 |
| 63 | BitMart |
BCH/USDT | $414.38 | $6,517,812 | 19:57:11 17/05/2026 |
| 64 |  YEX |
BCH/USDT | $413.89 | $6,294,130 | 20:00:16 17/05/2026 |
| 65 |  MGBX |
BCH/USDT | $414.03 | $6,146,336 | 19:57:17 17/05/2026 |
| 66 |  Bitbase |
BCH/USDT | $414.12 | $5,948,654 | 19:54:16 17/05/2026 |
| 67 |  Coinlocally |
BCH/USDT | $413.88 | $5,922,175 | 20:00:16 17/05/2026 |
| 68 | CoinMy |
BCH/USDT | $414.23 | $5,812,342 | 20:00:11 17/05/2026 |
| 69 |  CrypFine |
BCH/USDT | $414.09 | $5,775,595 | 19:57:15 17/05/2026 |
| 70 |  AEGET |
BCH/USDT | $413.86 | $5,357,344 | 20:00:19 17/05/2026 |
| 71 |  BiFinance |
BCH/USDT | $414.52 | $5,113,389 | 19:57:11 17/05/2026 |
| 72 |  OneEx |
BCH/USDT | $414.26 | $4,869,296 | 20:00:16 17/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $413.56 | $4,379,831 | 20:03:16 17/05/2026 |
| 74 |  EXMO |
BCH/USD | $431.81 | $4,296,234 | 19:57:10 17/05/2026 |
| 75 | Binance |
BCH/USDC | $414.07 | $4,250,962 | 19:54:16 17/05/2026 |
| 76 |  BTCC |
BCH/USDT | $414.59 | $4,083,428 | 19:57:16 17/05/2026 |
| 77 |  Cofinex |
BCH/USDT | $414.18 | $3,978,694 | 20:00:15 17/05/2026 |
| 78 |  Bitget |
BCH/USDT | $414.25 | $3,860,259 | 19:54:15 17/05/2026 |
| 79 |  BitxEX |
BCH/USDT | $415.56 | $3,644,152 | 20:00:08 17/05/2026 |
| 80 | KTX |
BCH/USDT | $414.46 | $3,517,967 | 20:00:07 17/05/2026 |
| 81 |  UZX |
BCH/USDT | $414.09 | $3,496,301 | 19:57:15 17/05/2026 |
| 82 |  Phemex |
BCH/USDT | $414.05 | $3,277,775 | 19:57:17 17/05/2026 |
| 83 |  Azbit |
BCH/USDT | $414.43 | $3,090,755 | 19:54:18 17/05/2026 |
| 84 | WHXEX |
BCH/USD | $414.07 | $3,062,371 | 19:57:16 17/05/2026 |
| 85 | BitMart |
BCH/USD | $414.33 | $2,921,357 | 19:57:16 17/05/2026 |
| 86 | Ju.com |
BCH/USDT | $414.33 | $2,697,854 | 20:00:12 17/05/2026 |
| 87 | BVOX |
BCH/USDT | $414.42 | $2,683,434 | 19:57:10 17/05/2026 |
| 88 |  Dmex |
BCH/USD | $414.00 | $2,463,646 | 20:03:16 17/05/2026 |
| 89 | CrypFine |
BCH/USDT | $414.38 | $2,461,275 | 19:57:11 17/05/2026 |
| 90 |  Bibox |
BCH/ETH | $190.85 | $2,439,812 | 20:00:08 17/05/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $413.87 | $2,356,147 | 20:03:16 17/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $414.16 | $2,173,390 | 19:57:16 17/05/2026 |
| 93 | Phemex |
BCH/USDT | $414.12 | $2,149,028 | 19:57:09 17/05/2026 |
| 94 |  IndoEx |
BCH/ETH | $414.62 | $2,074,024 | 20:00:08 17/05/2026 |
| 95 | IndoEx |
BCH/USDC | $414.56 | $2,037,179 | 20:00:08 17/05/2026 |
| 96 | WEEX |
BCH/USDC | $414.53 | $2,002,166 | 19:57:09 17/05/2026 |
| 97 | CoinUp.io |
BCH/USDT | $414.32 | $1,974,641 | 19:57:12 17/05/2026 |
| 98 | Hotcoin |
BCH/USD | $414.10 | $1,971,779 | 19:57:20 17/05/2026 |
| 99 | Ulink |
BCH/USDT | $346.89 | $1,960,565 | 20:00:19 17/05/2026 |
| 100 |  EasiCoin |
BCH/USDT | $413.89 | $1,811,180 | 20:00:16 17/05/2026 |
| 101 | WhiteBIT |
BCH/USDT | $414.43 | $1,705,680 | 19:57:11 17/05/2026 |
| 102 |  Gate |
BCH/USDT | $414.20 | $1,651,677 | 19:54:19 17/05/2026 |
| 103 |  EdgeX |
BCH/USD | $413.87 | $1,642,175 | 20:03:15 17/05/2026 |
| 104 | Binance |
BCH/USDT | $414.55 | $1,625,262 | 19:56:54 17/05/2026 |
| 105 | Tapbit |
BCH/USDT | $414.58 | $1,622,980 | 19:57:11 17/05/2026 |
| 106 | BiKing |
BCH/USDT | $414.36 | $1,620,302 | 20:00:11 17/05/2026 |
| 107 | Bibox |
BCH/USDT | $493.49 | $1,585,582 | 20:00:08 17/05/2026 |
| 108 |  Paribu |
BCH/TRY | $416.05 | $1,579,502 | 19:59:23 17/05/2026 |
| 109 |  BitTap |
BCH/USDT | $413.93 | $1,559,914 | 20:00:16 17/05/2026 |
| 110 |  BloFin |
BCH/USDT | $414.03 | $1,548,669 | 19:57:16 17/05/2026 |
| 111 |  YUBIT |
BCH/USDT | $414.05 | $1,535,892 | 19:57:15 17/05/2026 |
| 112 | Coinlocally |
BCH/USDT | $414.47 | $1,517,776 | 20:00:11 17/05/2026 |
| 113 |  EagleX |
BCH/USDT | $413.89 | $1,454,160 | 20:00:15 17/05/2026 |
| 114 | Hotcoin |
BCH/USDT | $414.42 | $1,428,326 | 19:57:09 17/05/2026 |
| 115 |  Pionex |
BCH/USDT | $414.42 | $1,304,801 | 19:57:10 17/05/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $414.43 | $1,233,810 | 19:56:59 17/05/2026 |
| 117 |  Picol |
BCH/USDT | $414.24 | $1,146,495 | 20:00:11 17/05/2026 |
| 118 |  EVEDEX |
BCH/USD | $413.81 | $1,144,717 | 20:03:15 17/05/2026 |
| 119 | IndoEx |
BCH/USDT | $414.61 | $1,101,484 | 20:00:08 17/05/2026 |
| 120 | Biconomy.com |
BCH/USDT | $414.47 | $1,083,589 | 19:57:09 17/05/2026 |
| 121 |  HTX |
BCH/USDT | $414.38 | $1,009,321 | 19:57:24 17/05/2026 |
| 122 |  BYDFi |
BCH/USDT | $414.02 | $994,730 | 20:00:15 17/05/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $414.43 | $987,387 | 20:00:12 17/05/2026 |
| 124 | BitMart |
BCH/BTC | $414.22 | $979,346 | 19:57:11 17/05/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $414.18 | $964,552 | 19:57:17 17/05/2026 |
| 126 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 127 | IndoEx |
BCH/BTC | $414.67 | $939,470 | 20:00:08 17/05/2026 |
| 128 |  BitradeX |
BCH/USDT | $414.43 | $843,260 | 19:57:18 17/05/2026 |
| 129 |  Venus |
BCH/vBCH | $414.50 | $826,141 | 19:57:11 17/05/2026 |
| 130 | BTCC |
BCH/USDT | $414.52 | $813,304 | 19:57:09 17/05/2026 |
| 131 |  XT.COM |
BCH/USDT | $414.43 | $809,502 | 19:57:11 17/05/2026 |
| 132 | AscendEX |
BCH/USDT | $415.15 | $807,526 | 19:57:07 17/05/2026 |
| 133 |  4E |
BCH/USDT | $414.42 | $806,083 | 19:57:09 17/05/2026 |
| 134 | Ourbit |
BCH/USDT | $414.52 | $797,548 | 19:57:11 17/05/2026 |
| 135 |  Upbit |
BCH/KRW | $413.20 | $729,120 | 19:56:54 17/05/2026 |
| 136 | IndoEx |
BCH/LTC | $414.61 | $687,738 | 20:00:08 17/05/2026 |
| 137 |  AIA Exchange |
BCH/USDT | $414.66 | $671,928 | 20:00:07 17/05/2026 |
| 138 | idax exchange |
BCH/USDC | $414.26 | $670,220 | 20:00:13 17/05/2026 |
| 139 | WHXEX |
BCH/USDC | $414.26 | $670,051 | 20:00:12 17/05/2026 |
| 140 | HTX |
BCH/USDT | $414.42 | $594,781 | 19:59:55 17/05/2026 |
| 141 | CoinW |
BCH/USDT | $414.98 | $587,841 | 19:48:10 17/05/2026 |
| 142 | YUBIT |
BCH/USDT | $414.23 | $586,780 | 19:57:11 17/05/2026 |
| 143 |  P2B |
BCH/USDT | $414.43 | $582,989 | 19:57:11 17/05/2026 |
| 144 | EagleX |
BCH/USDT | $414.14 | $576,111 | 20:00:10 17/05/2026 |
| 145 |  BitGW Exchange |
BCH/USDT | $414.66 | $534,967 | 20:00:10 17/05/2026 |
| 146 | Pionex |
BCH/USDT | $414.06 | $519,290 | 19:57:16 17/05/2026 |
| 147 |  Hyperliquid |
BCH/USD | $413.76 | $508,729 | 19:54:26 17/05/2026 |
| 148 |  LMAX Digital |
BCH/USD | $414.43 | $503,941 | 20:00:09 17/05/2026 |
| 149 | MEXC |
BCH/USDT | $414.62 | $500,338 | 19:57:09 17/05/2026 |
| 150 |  XXKK |
BCH/USDT | $414.32 | $498,839 | 19:57:10 17/05/2026 |
| 151 | BlockFin |
BCH/USDT | $414.36 | $482,370 | 20:00:08 17/05/2026 |
| 152 |  OKX |
BCH/USDT | $414.65 | $473,562 | 19:56:53 17/05/2026 |
| 153 |  Gems Trade |
BCH/USDT | $414.63 | $473,454 | 20:00:11 17/05/2026 |
| 154 | Toobit |
BCH/USDT | $414.43 | $458,012 | 19:57:11 17/05/2026 |
| 155 |  Blynex |
BCH/USDT | $414.51 | $449,095 | 19:48:10 17/05/2026 |
| 156 |  Hibt |
BCH/USDT | $414.83 | $445,287 | 19:51:10 17/05/2026 |
| 157 |  SuperEx |
BCH/USDT | $414.03 | $412,904 | 19:57:13 17/05/2026 |
| 158 | Bibox |
BCH/BTC | $493.49 | $405,155 | 20:00:08 17/05/2026 |
| 159 | ZKE |
BCH/USDC | $414.37 | $401,314 | 20:00:08 17/05/2026 |
| 160 |  AllinX |
BCH/USDT | $414.44 | $388,847 | 20:00:08 17/05/2026 |
| 161 | FameEX |
BCH/USDT | $414.62 | $387,906 | 19:57:12 17/05/2026 |
| 162 | UZX |
BCH/USDT | $414.42 | $380,237 | 19:57:10 17/05/2026 |
| 163 | Binance |
BCH/USDC | $414.59 | $378,955 | 19:56:42 17/05/2026 |
| 164 | Deepcoin |
BCH/USD | $414.06 | $378,774 | 19:57:15 17/05/2026 |
| 165 |  CoinEx |
BCH/USDT | $414.18 | $371,018 | 19:59:53 17/05/2026 |
| 166 |  AlphaX |
BCH/USDT | $413.96 | $369,368 | 20:00:15 17/05/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $414.45 | $365,520 | 19:59:53 17/05/2026 |
| 168 | Bybit |
BCH/USDT | $414.64 | $352,508 | 19:54:12 17/05/2026 |
| 169 | WhiteBIT |
BCH/WBT | $414.27 | $343,179 | 19:57:11 17/05/2026 |
| 170 |  SunX |
BCH/USDT | $412.67 | $342,682 | 20:03:17 17/05/2026 |
| 171 |  BlueBit |
BCH/USDT | $414.36 | $328,082 | 20:00:07 17/05/2026 |
| 172 | Deepcoin |
BCH/USDT | $414.32 | $325,961 | 19:57:11 17/05/2026 |
| 173 | IndoEx |
BCH/BSV | $414.61 | $324,832 | 20:00:08 17/05/2026 |
| 174 | KuCoin |
BCH/USDT | $414.65 | $312,405 | 19:56:53 17/05/2026 |
| 175 |  KoinBX |
BCH/INR | $426.73 | $303,126 | 20:00:12 17/05/2026 |
| 176 |  Tebbit |
BCH/USDT | $413.91 | $296,575 | 20:00:16 17/05/2026 |
| 177 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 178 |  CoinTR |
BCH/USDT | $413.96 | $291,414 | 20:00:08 17/05/2026 |
| 179 |  FMFW.io |
BCH/USD | $414.45 | $291,118 | 20:00:11 17/05/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $414.30 | $291,017 | 20:00:10 17/05/2026 |
| 181 |  Changelly PRO |
BCH/USDT | $414.30 | $291,011 | 20:00:11 17/05/2026 |
| 182 |  HitBTC |
BCH/USDT | $414.37 | $291,008 | 20:00:17 17/05/2026 |
| 183 | BloFin |
BCH/USDT | $414.14 | $290,980 | 19:54:07 17/05/2026 |
| 184 |  LeveX |
BCH/USDT | $413.92 | $257,903 | 20:00:16 17/05/2026 |
| 185 |  EXMO.ME |
BCH/USDT | $413.96 | $256,275 | 20:00:10 17/05/2026 |
| 186 | EXMO |
BCH/USDT | $414.12 | $255,669 | 19:57:10 17/05/2026 |
| 187 | LBank |
BCH/USDT | $414.53 | $238,496 | 19:57:11 17/05/2026 |
| 188 |  YoBit |
BCHABC/BTC | $8.28 | $237,124 | 20:00:09 17/05/2026 |
| 189 | Bitstamp by Robinhood |
BCH/EUR | $415.07 | $234,120 | 19:59:23 17/05/2026 |
| 190 | EXMO |
BCH/USDC | $414.13 | $224,477 | 19:57:10 17/05/2026 |
| 191 | EXMO.ME |
BCH/USDC | $414.04 | $224,407 | 20:00:10 17/05/2026 |
| 192 | DigiFinex |
BCH/USDT | $414.42 | $223,307 | 20:00:11 17/05/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $414.33 | $220,081 | 20:00:11 17/05/2026 |
| 194 |  Lighter |
BCH/USDC | $413.68 | $219,859 | 19:57:15 17/05/2026 |
| 195 | P2B |
BCH/USD | $414.60 | $216,303 | 19:57:11 17/05/2026 |
| 196 | KoinBX |
BCH/USDT | $414.35 | $206,279 | 20:00:12 17/05/2026 |
| 197 | Cofinex |
BCH/USD | $414.05 | $195,492 | 20:00:15 17/05/2026 |
| 198 |  BitKan |
BCH/USDT | $414.36 | $193,469 | 20:00:10 17/05/2026 |
| 199 | WhiteBIT |
BCH/USDC | $414.47 | $187,267 | 19:57:11 17/05/2026 |
| 200 | Bitget |
BCH/USDT | $414.45 | $181,503 | 19:54:10 17/05/2026 |
| 201 |  Kraken |
BCH/USD | $414.62 | $178,770 | 19:59:23 17/05/2026 |
| 202 |  Bitunix |
BCH/USD | $414.45 | $178,306 | 19:45:16 17/05/2026 |
| 203 | MGBX |
BCH/USDT | $414.43 | $176,544 | 19:57:11 17/05/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $413.97 | $173,795 | 20:00:11 17/05/2026 |
| 205 | ASTX |
BCH/USDT | $414.25 | $160,854 | 20:00:12 17/05/2026 |
| 206 | BingX |
BCH/USDT | $414.58 | $151,518 | 19:57:11 17/05/2026 |
| 207 | Bitunix |
BCH/USDT | $414.52 | $146,712 | 19:45:08 17/05/2026 |
| 208 |  XBO.com |
BCH/USDT | $413.99 | $146,570 | 19:54:11 17/05/2026 |
| 209 | XBO.com |
BCH/USD | $414.93 | $145,003 | 19:54:11 17/05/2026 |
| 210 | HitBTC |
BCH/USDT | $412.75 | $143,783 | 20:00:17 17/05/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $412.75 | $143,783 | 20:00:15 17/05/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $412.75 | $143,783 | 20:00:16 17/05/2026 |
| 213 | XBO.com |
BCH/EUR | $415.79 | $141,976 | 19:54:11 17/05/2026 |
| 214 |  BitMEX |
BCH/USD | $414.87 | $140,369 | 19:57:18 17/05/2026 |
| 215 |  Coinbase International Exchange |
BCH/USDC | $414.54 | $131,299 | 20:00:16 17/05/2026 |
| 216 | Cat.Ex |
BCH/BTC | $414.28 | $130,776 | 20:00:11 17/05/2026 |
| 217 | Tebbit |
BCH/USDT | $415.74 | $130,242 | 20:00:12 17/05/2026 |
| 218 | MEXC |
BCH/USD1 | $414.52 | $127,553 | 19:54:16 17/05/2026 |
| 219 |  VinDAX |
BCH/BTC | $414.28 | $120,186 | 20:00:11 17/05/2026 |
| 220 |  Bitkub |
BCH/THB | $413.36 | $119,442 | 19:57:08 17/05/2026 |
| 221 |  Bitvavo |
BCH/EUR | $414.22 | $117,970 | 19:57:12 17/05/2026 |
| 222 |  Bithumb |
BCH/KRW | $413.20 | $117,778 | 19:59:54 17/05/2026 |
| 223 |  Bitcastle |
BCH/USDT | $414.33 | $112,922 | 20:00:14 17/05/2026 |
| 224 |  BitDelta |
BCH/USDT | $414.52 | $108,416 | 19:57:11 17/05/2026 |
| 225 | Bitunix |
BCH/USDC | $414.28 | $108,174 | 19:45:16 17/05/2026 |
| 226 | Gate |
BCH/USDT | $414.67 | $105,655 | 19:56:54 17/05/2026 |
| 227 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 228 | CoinTR |
BCH/TRY | $414.76 | $98,857.69 | 20:00:08 17/05/2026 |
| 229 |  Cryptomus |
BCH/USDT | $414.56 | $95,596.64 | 20:00:11 17/05/2026 |
| 230 |  BigONE |
BCH/USDT | $415.13 | $92,576.95 | 19:54:11 17/05/2026 |
| 231 |  Extended |
BCH/USD | $414.10 | $85,122.51 | 20:03:16 17/05/2026 |
| 232 | MEXC |
BCH/USDC | $414.06 | $84,360.54 | 19:57:16 17/05/2026 |
| 233 |  Coincall |
BCH/USD | $414.22 | $82,459.36 | 20:00:15 17/05/2026 |
| 234 | Azbit |
BCH/BTC | $412.95 | $81,062.30 | 19:54:18 17/05/2026 |
| 235 |  Bitcoiva |
BCH/INR | $418.90 | $79,643.54 | 20:00:08 17/05/2026 |
| 236 |  Pacifica |
BCH/USD | $413.96 | $79,506.66 | 20:03:15 17/05/2026 |
| 237 | BitTap |
BCH/USDT | $414.26 | $77,953.57 | 20:00:10 17/05/2026 |
| 238 | EasiCoin |
BCH/USDT | $414.44 | $73,899.25 | 20:00:09 17/05/2026 |
| 239 | Bitbaby |
BCH/USDT | $414.32 | $69,674.77 | 19:57:10 17/05/2026 |
| 240 |  Bitrue |
BCH/XRP | $414.36 | $67,270.67 | 19:57:12 17/05/2026 |
| 241 | Bitrue |
BCH/USDT | $414.39 | $62,289.34 | 19:57:12 17/05/2026 |
| 242 |  KlicklX |
BCH/USDT | $414.49 | $59,228.59 | 20:00:12 17/05/2026 |
| 243 | Binance |
BCH/FDUSD | $414.42 | $59,079.49 | 19:56:54 17/05/2026 |
| 244 | CoinEx |
BCH/BTC | $411.10 | $58,853.83 | 19:59:53 17/05/2026 |
| 245 | LeveX |
BCH/USDC | $413.85 | $57,552.17 | 20:00:16 17/05/2026 |
| 246 | Kraken |
BCH/EUR | $415.00 | $57,257.17 | 19:59:53 17/05/2026 |
| 247 | BYDFi |
BCH/USDT | $414.42 | $56,944.03 | 19:57:11 17/05/2026 |
| 248 |  Bit2Me |
BCH/EUR | $415.00 | $56,406.71 | 19:57:10 17/05/2026 |
| 249 | MEXC |
BCH/USD1 | $414.52 | $55,036.54 | 19:48:10 17/05/2026 |
| 250 | YEX |
BCH/USDC | $413.88 | $53,405.30 | 20:00:16 17/05/2026 |
| 251 | BitMEX |
BCH/USDT | $414.23 | $52,223.56 | 19:57:18 17/05/2026 |
| 252 | Cofinex |
BCH/USDT | $414.44 | $51,561.04 | 20:00:11 17/05/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $414.65 | $51,085.98 | 19:45:11 17/05/2026 |
| 254 | EasiCoin |
BCH/USDC | $414.31 | $50,631.40 | 20:00:09 17/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $414.14 | $50,222.18 | 19:57:11 17/05/2026 |
| 256 | Cofinex |
BCH/USDC | $413.91 | $50,124.69 | 20:00:11 17/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $414.09 | $49,707.93 | 20:00:16 17/05/2026 |
| 258 |  PointPay |
BCH/USDT | $414.62 | $49,224.15 | 19:57:11 17/05/2026 |
| 259 |  Coins.ph |
BCH/PHP | $416.69 | $49,093.12 | 20:00:08 17/05/2026 |
| 260 |  Dex-Trade |
BCH/USDT | $414.23 | $48,961.76 | 19:57:11 17/05/2026 |
| 261 | Pionex |
BCH/BTC | $414.38 | $47,544.02 | 19:57:10 17/05/2026 |
| 262 | Binance |
BCH/BTC | $414.38 | $45,792.53 | 19:56:54 17/05/2026 |
| 263 |  Kanga Exchange |
BCH/USDC | $414.34 | $44,818.80 | 20:00:08 17/05/2026 |
| 264 |  Niza.io |
BCH/USD | $414.62 | $44,744.52 | 19:54:11 17/05/2026 |
| 265 | Kanga Exchange |
BCH/USDT | $414.96 | $44,472.36 | 20:00:08 17/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $415.06 | $43,810.66 | 19:56:59 17/05/2026 |
| 267 |  NexDAX |
BCH/USDT | $414.93 | $43,701.45 | 19:51:11 17/05/2026 |
| 268 | Coins.ph |
BCH/USDT | $414.36 | $43,659.52 | 20:00:08 17/05/2026 |
| 269 |  Aster |
BCH/USDT | $413.44 | $43,614.38 | 19:54:15 17/05/2026 |
| 270 |  Bitbank |
BCC/JPY | $415.10 | $43,558.68 | 19:57:11 17/05/2026 |
| 271 | KCEX |
BCH/USDT | $414.42 | $43,224.81 | 19:57:09 17/05/2026 |
| 272 | P2B |
BCH/BTC | $414.45 | $41,615.96 | 19:57:11 17/05/2026 |
| 273 | BYDFi |
BCH/USDC | $413.99 | $41,066.84 | 20:00:15 17/05/2026 |
| 274 | WhiteBIT |
BCH/TRY | $415.26 | $40,010.16 | 19:57:11 17/05/2026 |
| 275 |  MAX Exchange |
BCH/USDT | $414.92 | $33,907.54 | 19:57:11 17/05/2026 |
| 276 | Bitcoiva |
BCH/USDT | $414.56 | $33,777.81 | 20:00:08 17/05/2026 |
| 277 |  Deribit |
BCH/USDC | $413.94 | $32,075.24 | 19:57:53 17/05/2026 |
| 278 | Bitrue |
BCH/USDC | $414.44 | $31,200.07 | 19:57:12 17/05/2026 |
| 279 | MEXC |
BCH/USDC | $414.53 | $30,824.23 | 19:57:09 17/05/2026 |
| 280 | CoinEx |
BCH/USDC | $414.51 | $30,382.42 | 19:59:53 17/05/2026 |
| 281 | idax exchange |
BCH/BTC | $414.31 | $30,135.03 | 20:00:13 17/05/2026 |
| 282 | WHXEX |
BCH/BTC | $414.31 | $30,127.42 | 20:00:12 17/05/2026 |
| 283 |  Coinone |
BCH/KRW | $412.87 | $29,986.45 | 19:58:53 17/05/2026 |
| 284 | Koinbay |
BCH/BTC | $414.31 | $29,902.09 | 19:57:12 17/05/2026 |
| 285 |  Gemini |
BCH/GUSD | $414.38 | $29,283.75 | 19:59:54 17/05/2026 |
| 286 | Gemini |
BCH/USD | $414.41 | $29,283.75 | 19:59:53 17/05/2026 |
| 287 | Gemini |
BCH/USDC | $414.34 | $29,283.75 | 19:59:53 17/05/2026 |
| 288 | Bitspay |
BCH/BNB | $413.87 | $28,835.78 | 20:00:07 17/05/2026 |
| 289 |  Remitano |
BCH/USDT | $415.28 | $28,630.53 | 20:00:19 17/05/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $414.68 | $27,389.50 | 19:45:11 17/05/2026 |
| 291 | WhiteBIT |
BCH/UAH | $411.36 | $26,799.43 | 19:57:11 17/05/2026 |
| 292 |  Koinpark |
BCH/USDT | $414.52 | $24,655.04 | 19:57:10 17/05/2026 |
| 293 | Gate |
BCH/USDC | $414.98 | $24,355.45 | 19:56:24 17/05/2026 |
| 294 |  Nivex |
BCH/USDT | $414.33 | $23,471.88 | 20:00:12 17/05/2026 |
| 295 | XT.COM |
BCH/BTC | $414.23 | $22,884.00 | 19:57:11 17/05/2026 |
| 296 |  BitexLive |
BCH/USDT | $414.46 | $21,976.41 | 20:00:10 17/05/2026 |
| 297 | Bitcastle |
BCH/BTC | $414.15 | $21,544.88 | 20:00:14 17/05/2026 |
| 298 |  Nonkyc.io Exchange |
BCH/USDT | $415.36 | $20,219.21 | 20:00:10 17/05/2026 |
| 299 |  OKJ |
BCH/JPY | $416.05 | $18,184.09 | 19:57:10 17/05/2026 |
| 300 | WEEX |
BCH/USDT | $414.42 | $17,944.69 | 19:57:09 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,862,649 với tỷ giá $461.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.