Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,646,316,525,514 Khối lượng (24h): $77,208,272,222 Thị phần: BTC: 59.7%, ETH: 11.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 04:28:00 27/08/2026
Giá Bitcoin Cash (BCH)
$264.87 0.41%
0.003365 BTC 6,828,193 VND
Thấp: $259.01 Cao: $270.52

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $269.92 $20,303,512,496 09:36:15 26/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.66 $960,185,153 04:03:12 27/08/2026
3 SunX SunX BCH/USDT $263.38 $815,509,937 04:06:10 27/08/2026
4 Ulink Ulink BCH/USDT $263.38 $815,509,937 04:06:10 27/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $263.57 $385,669,043 04:06:08 27/08/2026
6 KTX KTX BCH/USDT $263.61 $140,785,882 04:06:16 27/08/2026
7 BASEKX BASEKX BCH/USDT $263.32 $136,311,483 04:03:16 27/08/2026
8 ASTX ASTX BCH/USDT $263.60 $133,564,139 04:06:16 27/08/2026
9 CoinChief CoinChief BCH/USDT $262.97 $126,184,731 04:00:16 27/08/2026
10 BlockFin BlockFin BCH/USDT $263.47 $59,453,829 04:06:16 27/08/2026
11 Binance Binance BCH/USDT $262.01 $59,200,982 03:54:16 27/08/2026
12 CoinUp.io CoinUp.io BCH/USDT $262.98 $55,899,255 04:00:17 27/08/2026
13 AstralX AstralX BCH/USDT $263.29 $48,393,553 04:03:17 27/08/2026
14 OrangeX OrangeX BCH/USDT $262.48 $46,303,250 03:57:16 27/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $263.31 $45,566,520 04:03:15 27/08/2026
16 FameEX FameEX BCH/USDT $262.52 $43,621,486 03:57:21 27/08/2026
17 BTSE BTSE BCH/USDT $262.58 $41,394,149 03:57:15 27/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $263.80 $39,292,126 04:06:16 27/08/2026
19 BITmarkets BITmarkets BCH/USDT $263.39 $39,223,799 04:03:15 27/08/2026
20 KCEX KCEX BCH/USDT $262.98 $30,563,856 04:00:15 27/08/2026
21 IBIT Global IBIT Global BCH/USDT $263.31 $29,186,025 04:03:16 27/08/2026
22 LBank LBank BCH/USDT $262.50 $28,939,635 03:57:17 27/08/2026
23 WhiteBIT WhiteBIT BCH/USDT $262.34 $28,180,845 03:57:15 27/08/2026
24 AstralX AstralX BCH/USDT $263.29 $26,605,763 04:03:18 27/08/2026
25 CoinW CoinW BCH/USDT $262.50 $26,512,549 03:57:17 27/08/2026
26 Echobit Echobit BCH/USDT $262.50 $25,487,488 03:57:16 27/08/2026
27 Tapbit Tapbit BCH/USDT $262.60 $23,592,566 03:57:15 27/08/2026
28 BVOX BVOX BCH/USDT $261.56 $23,503,618 03:45:15 27/08/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $263.33 $23,007,459 04:03:16 27/08/2026
30 Ourbit Ourbit BCH/USDT $262.57 $21,708,937 03:57:17 27/08/2026
31 Batonex Batonex BCH/USDT $263.31 $19,272,471 04:03:16 27/08/2026
32 BiKing BiKing BCH/USDT $263.28 $18,617,854 04:03:15 27/08/2026
33 Biconomy.com Biconomy.com BCH/USDT $262.49 $18,231,766 03:57:15 27/08/2026
34 Koinbay Koinbay BCH/USDT $262.01 $16,770,737 04:00:15 27/08/2026
35 WHXEX WHXEX BCH/USDT $263.60 $16,742,832 04:06:16 27/08/2026
36 idax exchange idax exchange BCH/USDT $263.31 $16,742,730 04:03:17 27/08/2026
37 Blockfinex Blockfinex BCH/USDT $263.31 $16,742,548 04:03:15 27/08/2026
38 CoinP CoinP BCH/USDT $263.28 $16,414,351 04:03:11 27/08/2026
39 DigiFinex DigiFinex BCH/USDT $263.32 $15,239,227 04:03:16 27/08/2026
40 BTCC BTCC BCH/USDT $262.00 $14,798,499 03:57:16 27/08/2026
41 Bybit Bybit BCH/USDT $261.68 $14,276,661 03:54:17 27/08/2026
42 Hibt Hibt BCH/USDT $261.56 $13,250,873 03:45:17 27/08/2026
43 BitMart BitMart BCH/USDT $263.59 $13,113,406 04:06:16 27/08/2026
44 Toobit Toobit BCH/USDT $262.58 $12,700,449 03:57:17 27/08/2026
45 Websea Websea BCH/USDT $262.97 $12,326,428 04:00:18 27/08/2026
46 YEX YEX BCH/USDT $268.09 $12,269,873 08:57:16 26/08/2026
47 CoinChief CoinChief BCH/USDT $262.98 $12,238,897 04:00:10 27/08/2026
48 BitDelta BitDelta BCH/USDT $263.39 $11,834,211 04:03:08 27/08/2026
49 idax exchange idax exchange BCH/USDT $263.31 $10,944,234 04:03:11 27/08/2026
50 Blockfinex Blockfinex BCH/USDT $263.31 $10,943,694 04:03:07 27/08/2026
51 WHXEX WHXEX BCH/USDT $263.63 $10,937,869 04:06:09 27/08/2026
52 Koinbay Koinbay BCH/USDT $262.92 $10,857,985 04:00:12 27/08/2026
53 Bitget Bitget BCH/USDT $262.38 $10,606,370 03:57:16 27/08/2026
54 Cofinex Cofinex BCH/USDT $263.61 $10,602,881 04:06:16 27/08/2026
55 Zoomex Zoomex BCH/USDT $262.44 $10,188,810 04:00:16 27/08/2026
56 GroveX GroveX BCH/USDT $261.88 $10,099,295 03:54:09 27/08/2026
57 Bitbase Bitbase BCH/USDT $262.53 $9,451,802 03:57:17 27/08/2026
58 AEGET AEGET BCH/USDT $263.60 $8,831,740 04:06:18 27/08/2026
59 BingX BingX BCH/USDT $262.35 $8,715,888 03:57:17 27/08/2026
60 MGBX MGBX BCH/USDT $262.55 $8,410,911 03:57:18 27/08/2026
61 BiFinance BiFinance BCH/USDT $262.39 $8,368,722 03:57:11 27/08/2026
62 CrypFine CrypFine BCH/USDT $263.05 $8,030,551 04:00:15 27/08/2026
63 Aivora Exchange Aivora Exchange BCH/USDT $263.28 $7,678,831 04:03:08 27/08/2026
64 WOO X Pro WOO X Pro BCH/USDT $263.31 $7,261,161 04:03:15 27/08/2026
65 Binance Binance BCH/USDC $261.83 $7,168,635 03:54:16 27/08/2026
66 CoinP CoinP BCH/USDT $263.29 $7,129,730 04:03:15 27/08/2026
67 UZX UZX BCH/USDT $262.44 $7,046,710 03:57:15 27/08/2026
68 ZKE ZKE BCH/USDT $263.32 $6,566,270 04:03:09 27/08/2026
69 BingX BingX BCH/USDC $262.42 $6,513,481 03:57:17 27/08/2026
70 Hotcoin Hotcoin BCH/USDT $262.42 $6,331,724 03:57:18 27/08/2026
71 Binance Binance BCH/USDT $262.49 $6,041,427 03:56:42 27/08/2026
72 BiKing BiKing BCH/USDT $263.19 $6,009,666 04:03:10 27/08/2026
73 Kalshi Kalshi BCH/USD $263.74 $5,859,551 04:09:15 27/08/2026
74 Gate Gate BCH/USDT $262.43 $5,849,558 03:57:19 27/08/2026
75 BitxEX BitxEX BCH/USDT $263.28 $5,244,499 04:03:12 27/08/2026
76 P2B P2B BCH/USDT $262.38 $5,188,514 03:57:11 27/08/2026
77 Hotcoin Hotcoin BCH/USDT $261.78 $4,955,421 03:51:15 27/08/2026
78 OneEx OneEx BCH/USDT $263.50 $4,856,987 04:06:16 27/08/2026
79 Pionex Pionex BCH/USDT $262.38 $4,817,091 03:57:11 27/08/2026
80 Azbit Azbit BCH/USDT $261.98 $4,815,822 03:51:07 27/08/2026
81 Bitspay Bitspay BCH/BNB $412.38 $4,583,577 04:00:14 27/08/2026
82 Poloniex Poloniex BCH/USDT $263.10 $4,349,252 03:59:53 27/08/2026
83 Picol Picol BCH/USDT $263.29 $4,223,557 04:03:07 27/08/2026
84 IndoEx IndoEx BCH/ETH $261.29 $4,121,692 03:54:08 27/08/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $263.99 $4,070,960 04:09:50 27/08/2026
86 CrypFine CrypFine BCH/USDT $262.93 $4,061,485 04:00:09 27/08/2026
87 IndoEx IndoEx BCH/USDC $261.25 $4,036,666 03:54:08 27/08/2026
88 MEXC MEXC BCH/USDT $262.94 $3,998,838 03:57:16 27/08/2026
89 Deepcoin Deepcoin BCH/USDT $262.53 $3,775,999 03:57:15 27/08/2026
90 Phemex Phemex BCH/USDT $262.39 $3,618,269 03:57:07 27/08/2026
91 Coinbase Exchange Coinbase Exchange BCH/USD $262.45 $3,497,528 03:56:30 27/08/2026
92 Bitbaby Bitbaby BCH/USDT $263.33 $3,476,324 04:03:16 27/08/2026
93 Phemex Phemex BCH/USDT $262.51 $3,135,874 03:57:16 27/08/2026
94 Hibt Hibt BCH/USDT $261.68 $3,054,273 03:45:11 27/08/2026
95 BTCC BTCC BCH/USDT $262.08 $3,026,626 03:57:11 27/08/2026
96 XT.COM XT.COM BCH/USDT $262.39 $3,022,993 03:57:08 27/08/2026
97 4E 4E BCH/USDT $261.98 $3,015,289 03:54:09 27/08/2026
98 BitGW Exchange BitGW Exchange BCH/USDT $263.19 $2,988,211 04:03:08 27/08/2026
99 WHXEX WHXEX BCH/USD $263.60 $2,912,881 04:06:16 27/08/2026
100 OKX OKX BCH/USDT $262.48 $2,894,293 03:56:24 27/08/2026
101 Gems Trade Gems Trade BCH/USDT $263.18 $2,886,611 04:03:08 27/08/2026
102 Ourbit Ourbit BCH/USDT $262.49 $2,843,064 03:57:11 27/08/2026
103 BloFin BloFin BCH/USDT $262.05 $2,814,235 03:54:21 27/08/2026
104 SunX SunX BCH/USDT $263.61 $2,792,573 04:06:19 27/08/2026
105 BitTap BitTap BCH/USDT $263.25 $2,713,247 04:03:16 27/08/2026
106 Tapbit Tapbit BCH/USDT $262.44 $2,669,840 03:57:10 27/08/2026
107 Upbit Upbit BCH/KRW $263.23 $2,536,777 03:56:53 27/08/2026
108 BVOX BVOX BCH/USDT $261.58 $2,299,137 03:45:12 27/08/2026
109 EasiCoin EasiCoin BCH/USDT $263.31 $2,278,458 04:03:17 27/08/2026
110 Binance Binance BCH/USDC $262.40 $2,195,891 03:56:42 27/08/2026
111 IndoEx IndoEx BCH/USDT $261.27 $2,171,925 03:54:08 27/08/2026
112 Toobit Toobit BCH/USDT $262.29 $2,152,676 03:57:11 27/08/2026
113 BlockFin BlockFin BCH/USDT $263.27 $2,149,756 04:06:09 27/08/2026
114 Biconomy.com Biconomy.com BCH/USDT $262.44 $2,141,902 03:57:07 27/08/2026
115 Hyperliquid Hyperliquid BCH/USDC $262.39 $2,098,054 03:57:27 27/08/2026
116 HyperPay Futures HyperPay Futures BCH/USDT $264.17 $1,936,455 04:09:17 27/08/2026
117 IndoEx IndoEx BCH/BTC $261.27 $1,877,737 03:54:08 27/08/2026
118 MEXC MEXC BCH/USDT $261.48 $1,872,743 03:45:07 27/08/2026
119 XXKK XXKK BCH/USDT $263.29 $1,834,562 04:03:16 27/08/2026
120 YUBIT YUBIT BCH/USDT $262.52 $1,757,967 03:57:15 27/08/2026
121 WEEX WEEX BCH/USDT $262.39 $1,680,101 03:57:12 27/08/2026
122 KuCoin KuCoin BCH/USDT $262.34 $1,671,116 03:57:19 27/08/2026
123 CoinW CoinW BCH/USDT $262.01 $1,642,656 03:54:10 27/08/2026
124 BitradeX BitradeX BCH/USDT $262.39 $1,605,934 03:57:11 27/08/2026
125 LMAX Digital LMAX Digital BCH/USD $262.94 $1,582,391 04:03:09 27/08/2026
126 WHXEX WHXEX BCH/USDC $263.54 $1,575,009 04:06:09 27/08/2026
127 idax exchange idax exchange BCH/USDC $263.34 $1,573,609 04:03:11 27/08/2026
128 BYDFi BYDFi BCH/USDT $262.43 $1,518,813 04:03:15 27/08/2026
129 Extended Extended BCH/USD $260.53 $1,509,748 04:09:16 27/08/2026
130 CoinUp.io CoinUp.io BCH/USDT $262.88 $1,444,587 04:00:10 27/08/2026
131 UZX UZX BCH/USDT $262.39 $1,411,455 03:57:10 27/08/2026
132 IndoEx IndoEx BCH/LTC $261.27 $1,373,361 03:54:08 27/08/2026
133 x.me Exchange x.me Exchange BCH/USDT $263.00 $1,331,193 04:00:19 27/08/2026
134 KuCoin KuCoin BCH/USDT $262.55 $1,328,731 03:59:53 27/08/2026
135 SuperEx SuperEx BCH/USDT $263.49 $1,308,538 04:03:12 27/08/2026
136 Hotcoin Hotcoin BCH/USD $262.42 $1,304,502 03:57:18 27/08/2026
137 BloFin BloFin BCH/USDT $263.08 $1,283,859 04:00:10 27/08/2026
138 YUBIT YUBIT BCH/USDT $262.29 $1,280,291 03:57:10 27/08/2026
139 Ulink Ulink BCH/USDT $263.69 $1,154,531 04:06:25 27/08/2026
140 CoinEx CoinEx BCH/USDT $261.96 $1,123,433 03:57:15 27/08/2026
141 Bitvavo Bitvavo BCH/EUR $261.74 $1,050,304 03:57:11 27/08/2026
142 AllinX AllinX BCH/USDT $263.48 $1,037,616 04:06:10 27/08/2026
143 Bybit Bybit BCH/USDT $261.78 $953,098 03:54:13 27/08/2026
144 ZKE ZKE BCH/USDC $263.32 $944,208 04:03:09 27/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $263.00 $922,342 03:59:23 27/08/2026
146 DigiFinex DigiFinex BCH/USDT $262.45 $921,400 03:57:07 27/08/2026
147 HTX HTX BCH/USDT $260.84 $843,867 03:36:26 27/08/2026
148 LBank LBank BCH/USDT $262.39 $842,147 03:57:08 27/08/2026
149 Bithumb Bithumb BCH/KRW $263.65 $824,678 03:59:54 27/08/2026
150 Gate Gate BCH/USDT $262.92 $821,767 03:59:54 27/08/2026
151 P2B P2B BCH/USD $262.40 $767,884 03:57:11 27/08/2026
152 SunX SunX BCH/USDT $214.75 $733,898 04:09:16 27/08/2026
153 EVEDEX EVEDEX BCH/USD $264.01 $698,334 04:09:15 27/08/2026
154 Kraken Kraken BCH/USD $262.51 $696,316 03:59:24 27/08/2026
155 Bitspay Bitspay BCH/BTC $413.87 $682,305 04:00:14 27/08/2026
156 AIA Exchange AIA Exchange BCH/USDT $263.18 $652,699 04:03:09 27/08/2026
157 IndoEx IndoEx BCH/BSV $261.30 $651,529 03:54:08 27/08/2026
158 MGBX MGBX BCH/USDT $262.39 $644,443 03:57:14 27/08/2026
159 HTX HTX BCH/USDT $262.60 $638,447 03:59:24 27/08/2026
160 CRMClick CRMClick BCH/USDT $263.04 $637,006 04:03:09 27/08/2026
161 Coinbase International Exchange Coinbase International Exchange BCH/USDC $263.62 $584,684 04:06:16 27/08/2026
162 ASTX ASTX BCH/USDT $263.78 $578,500 04:06:10 27/08/2026
163 FMFW.io FMFW.io BCH/USD $263.36 $575,270 04:03:08 27/08/2026
164 Changelly Changelly BCH/USDT $263.35 $575,252 04:03:13 27/08/2026
165 HitBTC HitBTC BCH/USDT $263.34 $575,235 04:03:07 27/08/2026
166 Mandala Exchange Mandala Exchange BCH/USDT $262.97 $570,068 04:00:08 27/08/2026
167 Bitget Bitget BCH/USDT $262.49 $540,428 03:58:05 27/08/2026
168 EdgeX EdgeX BCH/USDC $264.26 $517,403 04:09:15 27/08/2026
169 Bitbase Bitbase BCH/USDT $262.39 $490,239 03:57:07 27/08/2026
170 KTX KTX BCH/USDT $263.68 $473,454 04:06:08 27/08/2026
171 BitKan BitKan BCH/USDT $263.38 $467,711 04:03:09 27/08/2026
172 Venus Venus BCH/vBCH $262.26 $464,919 04:00:07 27/08/2026
173 CoinEx CoinEx BCH/USDT $262.76 $453,207 03:59:23 27/08/2026
174 Bitbase Bitbase BCH/USDC $262.39 $452,341 03:57:17 27/08/2026
175 SuperEx SuperEx BCH/USD1 $262.02 $449,109 04:03:12 27/08/2026
176 Cryptomus Cryptomus BCH/USDT $263.27 $405,076 04:03:07 27/08/2026
177 YEX YEX BCH/USDC $267.87 $398,827 08:57:16 26/08/2026
178 Bitcastle Bitcastle BCH/USDT $263.29 $374,695 04:03:13 27/08/2026
179 WhiteBIT WhiteBIT BCH/USDT $262.46 $357,318 03:57:07 27/08/2026
180 Binance Binance BCH/FDUSD $262.42 $355,760 03:56:42 27/08/2026
181 Pionex Pionex BCH/USDT $262.57 $343,774 03:57:16 27/08/2026
182 LeveX LeveX BCH/USDT $263.32 $335,482 04:03:15 27/08/2026
183 Deepcoin Deepcoin BCH/USDT $262.39 $334,041 03:57:10 27/08/2026
184 Bitspay Bitspay BCH/USDT $412.43 $331,056 04:00:14 27/08/2026
185 Tebbit Tebbit BCH/USDT $263.29 $329,112 04:03:09 27/08/2026
186 KoinBX KoinBX BCH/INR $275.35 $315,695 04:03:11 27/08/2026
187 Blynex Blynex BCH/USDT $263.18 $306,548 04:03:09 27/08/2026
188 Bit2Me Bit2Me BCH/EUR $262.80 $299,457 04:00:10 27/08/2026
189 Kraken Kraken BCH/EUR $262.49 $298,451 03:59:24 27/08/2026
190 Bitspay Bitspay BCH/ETH $416.11 $287,176 04:00:14 27/08/2026
191 CoinTR CoinTR BCH/USDT $263.08 $280,564 04:03:07 27/08/2026
192 Bitbaby Bitbaby BCH/USDT $263.19 $268,522 04:03:12 27/08/2026
193 BingX BingX BCH/USDT $262.46 $265,161 03:57:10 27/08/2026
194 HitBTC HitBTC BCH/USDT $262.37 $247,654 04:03:15 27/08/2026
195 Mandala Exchange Mandala Exchange BCH/USDT $262.37 $247,654 04:03:19 27/08/2026
196 Bitunix Bitunix BCH/USDT $261.78 $245,751 03:48:09 27/08/2026
197 Gleec BTC Gleec BTC BCH/USDT $262.37 $243,027 04:03:16 27/08/2026
198 NexDAX NexDAX BCH/USDT $263.18 $239,198 04:06:12 27/08/2026
199 Deribit Deribit BCH/USDC $262.09 $228,748 03:03:53 27/08/2026
200 COINSPACE COINSPACE BCH/USDT $263.63 $220,753 04:06:10 27/08/2026
201 ApeX Omni ApeX Omni BCH/USDT $264.51 $218,059 04:09:15 27/08/2026
202 KoinBX KoinBX BCH/USDT $263.28 $215,451 04:03:11 27/08/2026
203 BlueBit BlueBit BCH/USDT $262.48 $209,047 04:06:12 27/08/2026
204 Revolut X Revolut X BCH/USD $263.66 $202,329 04:06:11 27/08/2026
205 EasiCoin EasiCoin BCH/USDT $263.28 $193,806 04:03:10 27/08/2026
206 BYDFi BYDFi BCH/USDT $263.38 $191,635 04:03:08 27/08/2026
207 EasiCoin EasiCoin BCH/USDC $263.30 $188,914 04:03:10 27/08/2026
208 Cat.Ex Cat.Ex BCH/USDT $263.29 $175,346 04:03:07 27/08/2026
209 Niza.io Niza.io BCH/USD $263.31 $175,037 04:03:07 27/08/2026
210 Pacifica Pacifica BCH/USD $264.19 $157,941 04:09:15 27/08/2026
211 BitTap BitTap BCH/USDT $263.38 $156,720 04:03:09 27/08/2026
212 Bitrue Bitrue BCH/USDT $263.03 $154,872 04:00:08 27/08/2026
213 Bitrue Bitrue BCH/XRP $263.03 $154,653 04:00:08 27/08/2026
214 TxFlow TxFlow BCH/USDC $263.69 $145,885 04:03:27 27/08/2026
215 Bitunix Bitunix BCH/USD $261.71 $144,265 03:48:16 27/08/2026
216 Aster Aster BCH/USDT $261.90 $137,200 03:54:15 27/08/2026
217 Cat.Ex Cat.Ex BCH/BTC $263.26 $136,791 04:03:07 27/08/2026
218 KCEX KCEX BCH/USDT $262.88 $130,368 04:00:07 27/08/2026
219 LMAX Digital LMAX Digital BCH/JPY $262.80 $128,102 04:03:09 27/08/2026
220 KlicklX KlicklX BCH/USDT $263.36 $119,813 04:06:18 27/08/2026
221 Coincall Coincall BCH/USD $264.31 $119,017 04:09:15 27/08/2026
222 PointPay PointPay BCH/USDT $262.98 $117,351 04:00:07 27/08/2026
223 Cofinex Cofinex BCH/USDC $263.27 $114,901 04:06:16 27/08/2026
224 ICRYPEX ICRYPEX BCH/USDT $263.69 $112,790 04:03:10 27/08/2026
225 Coinbase Exchange Coinbase Exchange BCH/EUR $262.31 $109,584 03:56:30 27/08/2026
226 Paribu Paribu BCH/TRY $261.74 $108,905 04:02:23 27/08/2026
227 WEEX WEEX BCH/USDC $262.40 $106,558 03:57:12 27/08/2026
228 Bitspay Bitspay BCH/USDC $411.93 $106,321 04:00:14 27/08/2026
229 Emirex Emirex BCH/USDC $263.34 $105,865 04:03:07 27/08/2026
230 PrimeXBT PrimeXBT BCH/USDT $263.63 $105,738 04:06:16 27/08/2026
231 VinDAX VinDAX BCH/BTC $263.02 $104,838 04:03:12 27/08/2026
232 MEXC MEXC BCH/USDC $262.30 $104,133 03:57:16 27/08/2026
233 WhiteBIT WhiteBIT BCH/WBT $261.67 $104,003 03:57:07 27/08/2026
234 Pionex Pionex BCH/BTC $262.24 $102,132 03:57:11 27/08/2026
235 Lighter Lighter BCH/USDC $263.11 $100,519 04:00:15 27/08/2026
236 BigONE BigONE BCH/USDT $262.18 $96,031.56 03:57:11 27/08/2026
237 Bitbaby Bitbaby BCH/USDC $263.39 $92,977.46 04:03:12 27/08/2026
238 Koinpark Koinpark BCH/USDT $262.88 $91,970.33 04:00:10 27/08/2026
239 Crypto.com Exchange Crypto.com Exchange BCH/USD $261.99 $88,081.30 03:57:07 27/08/2026
240 CoinTR CoinTR BCH/TRY $263.01 $87,833.78 04:03:07 27/08/2026
241 dYdX v4 dYdX v4 BCH/USD $259.87 $86,590.52 04:10:23 27/08/2026
242 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
243 Binance Binance BCH/BTC $262.47 $85,640.33 03:56:42 27/08/2026
244 P2B P2B BCH/BTC $262.78 $80,770.42 03:57:11 27/08/2026
245 LeveX LeveX BCH/USDC $263.14 $78,187.60 04:03:15 27/08/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USDT $262.19 $76,440.05 03:57:07 27/08/2026
247 Niza.io Niza.io BCH/EUR $263.34 $76,388.83 04:03:07 27/08/2026
248 Bitbank Bitbank BCC/JPY $262.66 $76,060.71 04:00:07 27/08/2026
249 Gate Gate BCH/USDC $261.60 $75,949.74 03:59:54 27/08/2026
250 AlphaX AlphaX BCH/USDT $263.24 $75,234.35 04:03:15 27/08/2026
251 WhiteBIT WhiteBIT BCH/TRY $262.45 $72,912.40 03:57:07 27/08/2026
252 MEXC MEXC BCH/USD1 $262.01 $71,969.97 03:57:16 27/08/2026
253 Bitrue Bitrue BCH/USDC $262.90 $70,898.80 04:00:08 27/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $263.18 $69,564.87 04:00:07 27/08/2026
255 Binance Binance BCH/TRY $262.27 $68,352.78 03:56:42 27/08/2026
256 Koinpark Koinpark BCH/INR $278.34 $66,860.96 04:00:10 27/08/2026
257 WhiteBIT WhiteBIT BCH/UAH $255.36 $60,203.14 03:57:07 27/08/2026
258 Binance TR Binance TR BCH/TRY $262.27 $58,016.19 03:57:09 27/08/2026
259 WhiteBIT WhiteBIT BCH/BTC $261.05 $57,130.88 03:57:07 27/08/2026
260 Revolut X Revolut X BCH/EUR $263.55 $57,032.14 04:06:11 27/08/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $260.45 $56,345.63 03:59:23 27/08/2026
262 Foxbit Foxbit BCH/BRL $261.98 $56,336.15 04:03:11 27/08/2026
263 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $263.46 $55,844.21 04:03:15 27/08/2026
264 Coinone Coinone BCH/KRW $264.63 $55,837.33 04:02:53 27/08/2026
265 Cofinex Cofinex BCH/USDT $263.68 $54,941.70 04:06:07 27/08/2026
266 MEXC MEXC BCH/USD1 $261.80 $54,880.17 03:45:07 27/08/2026
267 Coins.ph Coins.ph BCH/PHP $262.46 $51,959.72 04:00:07 27/08/2026
268 Bitcoiva Bitcoiva BCH/INR $274.38 $51,661.33 04:03:09 27/08/2026
269 Gemini Gemini BCH/GUSD $260.55 $50,892.06 03:59:53 27/08/2026
270 Gemini Gemini BCH/USD $260.55 $50,892.06 03:59:53 27/08/2026
271 Gemini Gemini BCH/USDC $260.55 $50,892.06 03:59:53 27/08/2026
272 Azbit Azbit BCH/BTC $261.64 $49,001.47 03:51:07 27/08/2026
273 Binance Binance BCH/JPY $262.14 $48,786.56 03:56:42 27/08/2026
274 XT.COM XT.COM BCH/BTC $262.24 $46,464.60 03:57:08 27/08/2026
275 XBO.com XBO.com BCH/EUR $263.19 $45,477.21 04:00:08 27/08/2026
276 Coins.ph Coins.ph BCH/USDT $262.88 $43,192.42 04:00:07 27/08/2026
277 WhiteBIT WhiteBIT BCH/USDC $261.53 $43,146.11 03:57:07 27/08/2026
278 OKX OKX BCH/USD $261.80 $42,146.42 03:56:24 27/08/2026
279 XBO.com XBO.com BCH/USD $263.24 $41,914.78 04:00:08 27/08/2026
280 Kraken Kraken BCH/USDC $261.37 $39,977.02 03:59:24 27/08/2026
281 Bitcastle Bitcastle BCH/BTC $263.24 $37,826.65 04:03:13 27/08/2026
282 CoinCola CoinCola BCH/USDT $263.28 $37,292.85 04:03:11 27/08/2026
283 Bullish Bullish BCH/USDC $259.45 $35,040.35 03:57:07 27/08/2026
284 Crypto.com Exchange Crypto.com Exchange BCH/USD $261.96 $34,831.24 02:09:22 27/08/2026
285 OKX OKX BCH/EUR $262.08 $34,586.23 03:56:53 27/08/2026
286 LeveX LeveX BCH/USD $263.31 $32,952.04 04:03:15 27/08/2026
287 WHXEX WHXEX BCH/BTC $263.65 $31,526.21 04:06:09 27/08/2026
288 idax exchange idax exchange BCH/BTC $263.25 $31,520.97 04:03:11 27/08/2026
289 Koinbay Koinbay BCH/BTC $262.98 $31,368.41 04:00:12 27/08/2026
290 Binance Binance BCH/EUR $262.32 $30,858.69 03:56:42 27/08/2026
291 MEXC MEXC BCH/USDC $261.68 $29,326.87 03:45:07 27/08/2026
292 Luno Luno BCH/MYR $262.04 $28,734.98 04:02:53 27/08/2026
293 Bitkub Bitkub BCH/THB $262.22 $24,996.54 04:00:07 27/08/2026
294 Revolut X Revolut X BCH/GBP $263.64 $24,599.10 04:06:11 27/08/2026
295 LeveX LeveX BCH/USDT $263.28 $24,270.00 04:03:07 27/08/2026
296 BitexLive BitexLive BCH/USDT $263.59 $22,524.15 04:03:11 27/08/2026
297 Kraken Kraken BCH/USDT $261.35 $22,376.88 03:59:24 27/08/2026
298 Bitcoiva Bitcoiva BCH/USDT $263.08 $21,899.88 04:03:09 27/08/2026
299 Bitfinex Bitfinex BCHN/USD $262.75 $21,598.26 03:59:24 27/08/2026
300 KuCoin KuCoin BCH/BTC $261.82 $21,261.28 03:59:53 27/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá