Bitcoin Cash BCH
Xếp hạng #19
02:48:00 02/08/2026
Giá Bitcoin Cash (BCH)
$206.37 -1.03%
0.003305 BTC
5,426,623 VND
Thấp: $206.00
Cao: $211.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,570,498 | 02:00:10 02/08/2026 |
| 2 |  Ulink |
BCH/USDT | $206.86 | $429,465,765 | 02:00:08 02/08/2026 |
| 3 |  SunX |
BCH/USDT | $206.81 | $429,146,502 | 02:01:12 02/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $206.72 | $259,719,399 | 02:00:09 02/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $206.23 | $114,838,283 | 01:57:16 02/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $205.54 | $74,216,332 | 01:51:18 02/08/2026 |
| 7 |  KTX |
BCH/USDT | $206.32 | $47,756,815 | 02:00:15 02/08/2026 |
| 8 |  AstralX |
BCH/USDT | $206.68 | $38,342,827 | 02:00:17 02/08/2026 |
| 9 |  ASTX |
BCH/USDT | $206.77 | $31,324,657 | 02:00:15 02/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $206.75 | $30,959,301 | 02:00:16 02/08/2026 |
| 11 |  Binance |
BCH/USDT | $206.04 | $26,706,542 | 01:54:17 02/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $206.73 | $24,097,226 | 02:00:15 02/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $206.01 | $22,052,281 | 01:48:19 02/08/2026 |
| 14 | AstralX |
BCH/USDT | $206.92 | $21,058,203 | 02:00:10 02/08/2026 |
| 15 |  FameEX |
BCH/USDT | $206.34 | $19,695,568 | 01:57:19 02/08/2026 |
| 16 |  BTSE |
BCH/USDT | $206.43 | $19,407,063 | 01:57:15 02/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $206.94 | $18,819,659 | 02:00:15 02/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $206.88 | $18,814,234 | 02:00:15 02/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $206.76 | $18,717,873 | 02:00:15 02/08/2026 |
| 20 |  LBank |
BCH/USDT | $206.33 | $16,244,522 | 01:57:17 02/08/2026 |
| 21 |  CoinW |
BCH/USDT | $206.32 | $15,127,244 | 01:57:19 02/08/2026 |
| 22 |  WHXEX |
BCH/USDT | $206.71 | $14,384,067 | 02:00:16 02/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $206.78 | $14,383,608 | 02:00:18 02/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $206.69 | $14,381,371 | 02:00:15 02/08/2026 |
| 25 |  WEEX |
BCH/USDT | $206.32 | $14,355,176 | 01:57:17 02/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $205.62 | $14,004,453 | 01:54:15 02/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $206.77 | $13,567,064 | 02:00:17 02/08/2026 |
| 28 |  BitMart |
BCH/USDT | $206.70 | $13,132,099 | 02:00:16 02/08/2026 |
| 29 | WHXEX |
BCH/USDT | $206.80 | $13,050,750 | 02:00:12 02/08/2026 |
| 30 | idax exchange |
BCH/USDT | $206.80 | $13,013,882 | 02:00:09 02/08/2026 |
| 31 | Blockfinex |
BCH/USDT | $206.76 | $13,011,750 | 02:00:07 02/08/2026 |
| 32 | Koinbay |
BCH/USDT | $206.16 | $12,841,222 | 01:54:12 02/08/2026 |
| 33 |  AllinX |
BCH/USDT | $206.72 | $12,068,513 | 02:00:09 02/08/2026 |
| 34 |  CoinMy |
BCH/USDT | $206.71 | $11,593,487 | 02:00:16 02/08/2026 |
| 35 |  Tapbit |
BCH/USDT | $206.42 | $11,234,427 | 01:57:15 02/08/2026 |
| 36 |  CoinP |
BCH/USDT | $206.74 | $11,093,952 | 02:00:07 02/08/2026 |
| 37 |  BVOX |
BCH/USDT | $206.32 | $10,780,642 | 01:57:15 02/08/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $206.68 | $10,072,035 | 02:00:17 02/08/2026 |
| 39 |  Ourbit |
BCH/USDT | $206.33 | $10,028,635 | 01:57:17 02/08/2026 |
| 40 |  Batonex |
BCH/USDT | $206.71 | $9,671,512 | 02:00:16 02/08/2026 |
| 41 | CoinChief |
BCH/USDT | $206.42 | $9,493,024 | 01:57:08 02/08/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $206.22 | $8,733,820 | 01:57:15 02/08/2026 |
| 43 |  BiKing |
BCH/USDT | $206.78 | $8,444,020 | 02:00:16 02/08/2026 |
| 44 |  YEX |
BCH/USDT | $206.76 | $8,315,001 | 02:00:16 02/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $206.33 | $8,237,020 | 01:57:09 02/08/2026 |
| 46 |  Hibt |
BCH/USDT | $206.41 | $7,952,150 | 01:57:17 02/08/2026 |
| 47 | SunX |
BCH/USDT | $206.70 | $7,907,768 | 02:00:18 02/08/2026 |
| 48 |  ZKE |
BCH/USDT | $206.80 | $7,808,330 | 02:00:09 02/08/2026 |
| 49 |  Toobit |
BCH/USDT | $206.32 | $7,624,043 | 01:57:16 02/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $206.76 | $7,508,508 | 02:00:16 02/08/2026 |
| 51 |  KCEX |
BCH/USDT | $206.23 | $7,042,182 | 01:57:15 02/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $206.79 | $6,997,671 | 02:00:16 02/08/2026 |
| 53 |  Deepcoin |
BCH/USDT | $206.33 | $6,928,751 | 01:57:15 02/08/2026 |
| 54 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 55 |  BingX |
BCH/USDC | $206.41 | $6,509,470 | 01:57:18 02/08/2026 |
| 56 |  BTCC |
BCH/USDT | $206.28 | $6,308,417 | 01:57:15 02/08/2026 |
| 57 | CoinP |
BCH/USDT | $206.68 | $5,945,086 | 02:00:15 02/08/2026 |
| 58 |  Websea |
BCH/USDT | $206.26 | $5,473,273 | 01:57:16 02/08/2026 |
| 59 |  Bybit |
BCH/USDT | $205.93 | $5,464,487 | 01:54:17 02/08/2026 |
| 60 |  Echobit |
BCH/USDT | $206.31 | $4,969,280 | 01:57:16 02/08/2026 |
| 61 |  OneEx |
BCH/USDT | $206.83 | $4,873,328 | 02:00:16 02/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $206.81 | $4,508,535 | 01:59:53 02/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $206.17 | $4,305,288 | 01:57:24 02/08/2026 |
| 64 |  CrypFine |
BCH/USDT | $206.38 | $4,041,393 | 01:57:20 02/08/2026 |
| 65 |  MGBX |
BCH/USDT | $206.29 | $4,028,362 | 01:57:16 02/08/2026 |
| 66 |  GroveX |
BCH/USDT | $205.92 | $3,934,217 | 01:57:07 02/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $206.24 | $3,739,763 | 01:48:13 02/08/2026 |
| 68 |  Gate |
BCH/USDT | $206.09 | $3,272,897 | 01:54:19 02/08/2026 |
| 69 | CrypFine |
BCH/USDT | $206.16 | $3,237,895 | 01:54:08 02/08/2026 |
| 70 |  KuCoin |
BCH/USDT | $206.27 | $3,220,944 | 01:57:18 02/08/2026 |
| 71 |  Azbit |
BCH/USDT | $205.84 | $3,137,836 | 01:54:11 02/08/2026 |
| 72 | Hotcoin |
BCH/USDT | $206.30 | $3,052,160 | 01:57:19 02/08/2026 |
| 73 |  UZX |
BCH/USDT | $206.27 | $3,010,061 | 01:57:15 02/08/2026 |
| 74 |  Phemex |
BCH/USDT | $206.33 | $2,975,865 | 01:57:08 02/08/2026 |
| 75 | Binance |
BCH/USDC | $206.02 | $2,974,609 | 01:54:17 02/08/2026 |
| 76 | WHXEX |
BCH/USD | $206.80 | $2,930,806 | 02:00:16 02/08/2026 |
| 77 | Binance |
BCH/USDT | $206.41 | $2,618,830 | 01:56:42 02/08/2026 |
| 78 | BiKing |
BCH/USDT | $206.36 | $2,607,441 | 02:00:12 02/08/2026 |
| 79 |  Bitspay |
BCH/BNB | $413.94 | $2,230,835 | 02:00:08 02/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $206.67 | $2,222,468 | 02:00:17 02/08/2026 |
| 81 | Tapbit |
BCH/USDT | $206.48 | $2,157,828 | 01:57:07 02/08/2026 |
| 82 |  Bitget |
BCH/USDT | $205.98 | $2,125,535 | 01:54:16 02/08/2026 |
| 83 |  Pionex |
BCH/USDT | $206.43 | $2,102,713 | 01:57:12 02/08/2026 |
| 84 |  MEXC |
BCH/USDT | $206.50 | $2,030,738 | 01:57:16 02/08/2026 |
| 85 |  Kalshi |
BCH/USD | $207.03 | $1,941,414 | 02:03:15 02/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $205.72 | $1,865,686 | 01:51:12 02/08/2026 |
| 87 |  Picol |
BCH/USDT | $206.86 | $1,841,646 | 02:00:08 02/08/2026 |
| 88 | BVOX |
BCH/USDT | $206.32 | $1,682,022 | 01:57:07 02/08/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $206.84 | $1,669,848 | 02:03:16 02/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $206.86 | $1,639,485 | 02:00:07 02/08/2026 |
| 91 |  AEGET |
BCH/USDT | $206.32 | $1,612,059 | 01:57:16 02/08/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $206.52 | $1,610,452 | 01:57:08 02/08/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $206.82 | $1,597,000 | 02:00:11 02/08/2026 |
| 94 |  Gems Trade |
BCH/USDT | $206.82 | $1,593,118 | 02:00:08 02/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $206.04 | $1,564,938 | 01:54:15 02/08/2026 |
| 96 |  OKX |
BCH/USDT | $206.21 | $1,557,458 | 01:56:23 02/08/2026 |
| 97 |  IndoEx |
BCH/ETH | $206.16 | $1,536,977 | 02:00:08 02/08/2026 |
| 98 |  Bitbase |
BCH/USDT | $205.61 | $1,509,722 | 01:51:17 02/08/2026 |
| 99 | IndoEx |
BCH/USDC | $206.14 | $1,500,184 | 02:00:08 02/08/2026 |
| 100 |  WhiteBIT |
BCH/USDC | $206.50 | $1,449,303 | 01:57:07 02/08/2026 |
| 101 | BlockFin |
BCH/USDT | $206.74 | $1,440,947 | 02:00:07 02/08/2026 |
| 102 | WhiteBIT |
BCH/USDT | $206.40 | $1,438,325 | 01:57:15 02/08/2026 |
| 103 | Phemex |
BCH/USDT | $206.21 | $1,333,399 | 01:57:16 02/08/2026 |
| 104 | Hibt |
BCH/USDT | $206.43 | $1,310,544 | 01:57:12 02/08/2026 |
| 105 | BTCC |
BCH/USDT | $206.33 | $1,310,354 | 01:57:12 02/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $206.33 | $1,304,473 | 01:57:08 02/08/2026 |
| 107 |  4E |
BCH/USDT | $206.32 | $1,297,361 | 01:57:09 02/08/2026 |
| 108 | Ourbit |
BCH/USDT | $206.52 | $1,254,746 | 01:57:07 02/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $206.76 | $1,173,530 | 02:00:16 02/08/2026 |
| 110 |  Paribu |
BCH/TRY | $206.21 | $1,139,560 | 01:57:23 02/08/2026 |
| 111 | CoinMy |
BCH/USDT | $206.84 | $1,117,083 | 02:00:13 02/08/2026 |
| 112 |  CoinEx |
BCH/USDT | $205.86 | $1,111,194 | 01:57:15 02/08/2026 |
| 113 |  YUBIT |
BCH/USDT | $206.32 | $1,038,111 | 01:57:15 02/08/2026 |
| 114 | KuCoin |
BCH/USDT | $206.35 | $1,032,222 | 01:59:53 02/08/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $206.45 | $971,789 | 01:57:26 02/08/2026 |
| 116 | Toobit |
BCH/USDT | $206.33 | $946,519 | 01:57:07 02/08/2026 |
| 117 |  P2B |
BCH/USDT | $206.52 | $925,142 | 01:57:07 02/08/2026 |
| 118 | Hotcoin |
BCH/USD | $206.29 | $925,024 | 01:57:19 02/08/2026 |
| 119 |  BloFin |
BCH/USDT | $205.92 | $859,615 | 01:54:07 02/08/2026 |
| 120 | MEXC |
BCH/USDT | $205.92 | $843,380 | 01:51:17 02/08/2026 |
| 121 |  XXKK |
BCH/USDT | $206.33 | $839,654 | 01:57:07 02/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $206.58 | $831,122 | 01:57:10 02/08/2026 |
| 123 | BloFin |
BCH/USDT | $206.04 | $828,323 | 01:54:16 02/08/2026 |
| 124 | IndoEx |
BCH/USDT | $206.16 | $820,672 | 02:00:08 02/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $206.43 | $792,677 | 01:57:08 02/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $206.36 | $790,060 | 01:57:18 02/08/2026 |
| 127 | CoinW |
BCH/USDT | $206.55 | $782,585 | 01:57:07 02/08/2026 |
| 128 | WEEX |
BCH/USDT | $206.33 | $768,004 | 01:57:08 02/08/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $206.35 | $747,251 | 01:56:30 02/08/2026 |
| 130 |  LMAX Digital |
BCH/USD | $206.49 | $744,880 | 02:00:12 02/08/2026 |
| 131 | idax exchange |
BCH/USDC | $206.75 | $744,500 | 02:00:09 02/08/2026 |
| 132 | WHXEX |
BCH/USDC | $206.84 | $744,337 | 02:00:12 02/08/2026 |
| 133 | YUBIT |
BCH/USDT | $206.32 | $736,672 | 01:57:11 02/08/2026 |
| 134 |  SunX |
BCH/USDT | $214.58 | $733,293 | 02:03:16 02/08/2026 |
| 135 |  BitTap |
BCH/USDT | $206.28 | $730,130 | 01:57:16 02/08/2026 |
| 136 | FameEX |
BCH/USDT | $206.14 | $712,545 | 01:57:07 02/08/2026 |
| 137 | IndoEx |
BCH/BTC | $206.16 | $702,467 | 02:00:08 02/08/2026 |
| 138 | Binance |
BCH/USDC | $206.67 | $702,354 | 01:56:42 02/08/2026 |
| 139 | Ulink |
BCH/USDT | $206.76 | $699,954 | 02:00:25 02/08/2026 |
| 140 |  BYDFi |
BCH/USDT | $206.09 | $674,084 | 02:00:16 02/08/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $206.86 | $660,990 | 02:00:09 02/08/2026 |
| 142 |  SuperEx |
BCH/USDT | $207.06 | $656,462 | 02:00:10 02/08/2026 |
| 143 |  Deribit |
BCH/USDC | $207.51 | $627,544 | 01:09:53 02/08/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $206.56 | $625,745 | 01:59:23 02/08/2026 |
| 145 | WhiteBIT |
BCH/USDT | $206.26 | $610,570 | 01:57:07 02/08/2026 |
| 146 | UZX |
BCH/USDT | $206.32 | $587,725 | 01:57:07 02/08/2026 |
| 147 |  Upbit |
BCH/KRW | $206.59 | $555,648 | 01:56:53 02/08/2026 |
| 148 |  HTX |
BCH/USDT | $207.05 | $541,529 | 01:59:25 02/08/2026 |
| 149 | Bybit |
BCH/USDT | $206.12 | $535,206 | 01:54:11 02/08/2026 |
| 150 |  CRMClick |
BCH/USDT | $206.65 | $534,761 | 01:57:08 02/08/2026 |
| 151 | IndoEx |
BCH/LTC | $206.16 | $517,938 | 02:00:08 02/08/2026 |
| 152 |  EdgeX |
BCH/USD | $206.96 | $496,849 | 02:03:15 02/08/2026 |
| 153 | Deepcoin |
BCH/USD | $210.27 | $472,425 | 15:42:15 01/08/2026 |
| 154 | ZKE |
BCH/USDC | $206.75 | $446,700 | 02:00:09 02/08/2026 |
| 155 | WhiteBIT |
BCH/TRY | $206.93 | $437,445 | 01:57:07 02/08/2026 |
| 156 | LBank |
BCH/USDT | $206.33 | $434,749 | 01:57:10 02/08/2026 |
| 157 | WhiteBIT |
BCH/WBT | $206.33 | $428,227 | 01:57:07 02/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $206.81 | $409,330 | 02:00:09 02/08/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $206.71 | $408,374 | 02:00:07 02/08/2026 |
| 160 |  EVEDEX |
BCH/USD | $206.90 | $387,143 | 02:03:15 02/08/2026 |
| 161 |  Venus |
BCH/vBCH | $206.24 | $366,769 | 01:57:12 02/08/2026 |
| 162 |  BitxEX |
BCH/USDT | $207.06 | $360,471 | 02:00:11 02/08/2026 |
| 163 | Bitspay |
BCH/BTC | $409.41 | $359,731 | 02:00:08 02/08/2026 |
| 164 | YEX |
BCH/USDC | $206.69 | $344,788 | 02:00:16 02/08/2026 |
| 165 | P2B |
BCH/USD | $206.70 | $331,271 | 01:57:07 02/08/2026 |
| 166 | MGBX |
BCH/USDT | $206.32 | $324,974 | 01:57:08 02/08/2026 |
| 167 |  Cryptomus |
BCH/USDT | $206.36 | $320,049 | 02:00:08 02/08/2026 |
| 168 |  KoinBX |
BCH/INR | $219.21 | $293,115 | 02:00:09 02/08/2026 |
| 169 | CoinEx |
BCH/USDT | $206.73 | $287,955 | 01:59:23 02/08/2026 |
| 170 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 171 |  CoinTR |
BCH/USDT | $206.33 | $267,692 | 01:57:11 02/08/2026 |
| 172 |  BitMEX |
BCH/USDT | $206.24 | $265,495 | 01:57:21 02/08/2026 |
| 173 | ASTX |
BCH/USDT | $206.96 | $258,686 | 02:00:13 02/08/2026 |
| 174 |  Blynex |
BCH/USDT | $207.10 | $258,049 | 01:42:10 02/08/2026 |
| 175 | HTX |
BCH/USDT | $206.11 | $256,975 | 01:33:20 02/08/2026 |
| 176 | Cat.Ex |
BCH/BTC | $206.69 | $252,182 | 02:00:07 02/08/2026 |
| 177 |  Kraken |
BCH/USD | $206.82 | $250,002 | 01:59:24 02/08/2026 |
| 178 | WhiteBIT |
BCH/EUR | $206.26 | $244,309 | 01:57:07 02/08/2026 |
| 179 | Bitbase |
BCH/USDT | $205.72 | $241,285 | 01:51:11 02/08/2026 |
| 180 | IndoEx |
BCH/BSV | $205.94 | $241,241 | 02:00:08 02/08/2026 |
| 181 |  BitKan |
BCH/USDT | $206.62 | $238,886 | 02:00:08 02/08/2026 |
| 182 | Bitspay |
BCH/ETH | $405.08 | $237,659 | 02:00:08 02/08/2026 |
| 183 |  FMFW.io |
BCH/USD | $206.88 | $235,032 | 02:00:07 02/08/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $206.69 | $234,827 | 02:00:08 02/08/2026 |
| 185 |  HitBTC |
BCH/USDT | $206.36 | $234,418 | 01:57:07 02/08/2026 |
| 186 |  Changelly |
BCH/USDT | $206.35 | $234,408 | 01:57:19 02/08/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $206.71 | $221,706 | 02:03:16 02/08/2026 |
| 188 | Bitspay |
BCH/USDT | $412.84 | $220,796 | 02:00:08 02/08/2026 |
| 189 | KoinBX |
BCH/USDT | $206.82 | $217,804 | 02:00:09 02/08/2026 |
| 190 |  NexDAX |
BCH/USDT | $206.66 | $214,963 | 02:00:12 02/08/2026 |
| 191 |  Bitvavo |
BCH/EUR | $206.94 | $207,432 | 01:57:13 02/08/2026 |
| 192 | Bitget |
BCH/USDT | $206.13 | $196,153 | 01:54:56 02/08/2026 |
| 193 |  LeveX |
BCH/USDT | $206.73 | $189,873 | 02:00:16 02/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $206.33 | $173,370 | 01:57:07 02/08/2026 |
| 195 |  Bitcastle |
BCH/USDT | $206.76 | $170,481 | 02:00:11 02/08/2026 |
| 196 |  Bitunix |
BCH/USDT | $206.33 | $168,022 | 01:57:09 02/08/2026 |
| 197 |  BlueBit |
BCH/USDT | $206.26 | $163,106 | 02:00:08 02/08/2026 |
| 198 |  AlphaX |
BCH/USDT | $206.67 | $154,600 | 02:00:16 02/08/2026 |
| 199 | Bitunix |
BCH/USD | $206.44 | $147,190 | 01:57:18 02/08/2026 |
| 200 | Gate |
BCH/USDT | $206.58 | $136,187 | 01:56:54 02/08/2026 |
| 201 | WhiteBIT |
BCH/UAH | $203.01 | $134,811 | 01:57:07 02/08/2026 |
| 202 | KTX |
BCH/USDT | $206.86 | $133,317 | 02:00:08 02/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $206.65 | $129,745 | 02:00:07 02/08/2026 |
| 204 |  Coinbase Derivatives Exchange |
BCH/USD | $206.78 | $128,146 | 02:03:50 02/08/2026 |
| 205 |  Bithumb |
BCH/KRW | $206.59 | $127,596 | 01:59:54 02/08/2026 |
| 206 | BingX |
BCH/USDT | $206.37 | $125,265 | 01:57:11 02/08/2026 |
| 207 | WhiteBIT |
BCH/BTC | $206.13 | $120,260 | 01:57:07 02/08/2026 |
| 208 | Kraken |
BCH/EUR | $206.85 | $117,879 | 01:59:24 02/08/2026 |
| 209 | Pionex |
BCH/USDT | $206.32 | $117,253 | 01:57:15 02/08/2026 |
| 210 |  Bit2Me |
BCH/EUR | $206.68 | $112,652 | 01:57:09 02/08/2026 |
| 211 | HitBTC |
BCH/USDT | $205.32 | $112,356 | 02:00:22 02/08/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $205.30 | $112,346 | 02:00:15 02/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $205.28 | $112,330 | 02:00:16 02/08/2026 |
| 214 | Bitbaby |
BCH/USDT | $206.11 | $111,240 | 01:54:09 02/08/2026 |
| 215 | CoinTR |
BCH/TRY | $206.56 | $102,335 | 01:57:11 02/08/2026 |
| 216 |  VinDAX |
BCH/BTC | $206.81 | $97,686.64 | 02:00:08 02/08/2026 |
| 217 | MEXC |
BCH/USDC | $206.31 | $97,062.44 | 01:57:16 02/08/2026 |
| 218 | Binance |
BCH/BTC | $206.55 | $93,659.71 | 01:56:54 02/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $206.72 | $91,893.36 | 02:00:07 02/08/2026 |
| 220 | MEXC |
BCH/USD1 | $206.38 | $91,474.77 | 01:54:16 02/08/2026 |
| 221 | CoinEx |
BCH/BTC | $207.03 | $89,131.89 | 01:59:53 02/08/2026 |
| 222 |  Coinbase International Exchange |
BCH/USDC | $206.88 | $87,476.94 | 02:00:15 02/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $207.15 | $87,435.19 | 02:00:09 02/08/2026 |
| 224 | P2B |
BCH/BTC | $206.13 | $86,641.33 | 01:57:07 02/08/2026 |
| 225 |  Bitkub |
BCH/THB | $205.76 | $85,881.19 | 01:57:07 02/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $206.39 | $84,012.52 | 01:57:12 02/08/2026 |
| 227 | Pionex |
BCH/BTC | $206.34 | $83,439.69 | 01:57:12 02/08/2026 |
| 228 | KCEX |
BCH/USDT | $206.63 | $83,013.57 | 01:57:07 02/08/2026 |
| 229 | BYDFi |
BCH/USDT | $206.72 | $80,801.55 | 02:00:07 02/08/2026 |
| 230 | Bitrue |
BCH/XRP | $206.40 | $78,113.27 | 01:57:12 02/08/2026 |
| 231 |  PointPay |
BCH/USDT | $206.14 | $74,418.94 | 01:54:12 02/08/2026 |
| 232 |  KlicklX |
BCH/USDT | $206.41 | $74,211.28 | 02:00:11 02/08/2026 |
| 233 | BitTap |
BCH/USDT | $206.33 | $71,898.16 | 01:57:12 02/08/2026 |
| 234 |  BigONE |
BCH/USDT | $206.16 | $71,061.39 | 01:57:11 02/08/2026 |
| 235 | Bitspay |
BCH/USDC | $412.33 | $69,469.19 | 02:00:08 02/08/2026 |
| 236 |  Niza.io |
BCH/USD | $206.84 | $63,556.20 | 02:00:12 02/08/2026 |
| 237 | Azbit |
BCH/BTC | $206.57 | $60,703.25 | 01:54:11 02/08/2026 |
| 238 |  Aster |
BCH/USDT | $206.07 | $60,603.15 | 01:54:15 02/08/2026 |
| 239 | Coinbase Exchange |
BCH/BTC | $206.53 | $59,434.85 | 01:56:59 02/08/2026 |
| 240 | LeveX |
BCH/USDC | $206.63 | $57,669.74 | 02:00:16 02/08/2026 |
| 241 |  Coincall |
BCH/USD | $206.83 | $57,512.26 | 02:00:15 02/08/2026 |
| 242 | MEXC |
BCH/USD1 | $205.79 | $54,823.18 | 01:51:17 02/08/2026 |
| 243 |  Lighter |
BCH/USDC | $206.24 | $53,770.86 | 01:57:15 02/08/2026 |
| 244 | EasiCoin |
BCH/USDC | $206.77 | $53,504.26 | 02:00:07 02/08/2026 |
| 245 |  Bitbank |
BCC/JPY | $206.75 | $52,070.68 | 01:57:11 02/08/2026 |
| 246 | Cofinex |
BCH/USDT | $206.72 | $51,831.91 | 02:00:07 02/08/2026 |
| 247 | Cofinex |
BCH/USDC | $206.57 | $50,073.38 | 02:00:07 02/08/2026 |
| 248 | XT.COM |
BCH/BTC | $206.33 | $46,851.68 | 01:57:08 02/08/2026 |
| 249 |  Extended |
BCH/USD | $207.49 | $46,608.53 | 02:03:16 02/08/2026 |
| 250 |  Coins.ph |
BCH/PHP | $205.43 | $44,830.75 | 01:57:12 02/08/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $206.65 | $44,681.59 | 01:56:30 02/08/2026 |
| 252 |  Bitcoiva |
BCH/INR | $215.27 | $43,597.27 | 02:00:08 02/08/2026 |
| 253 | OKX |
BCH/EUR | $207.20 | $42,131.83 | 01:56:54 02/08/2026 |
| 254 |  Pacifica |
BCH/USD | $206.91 | $41,434.45 | 02:03:15 02/08/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $206.22 | $41,250.97 | 01:54:11 02/08/2026 |
| 256 |  Koinpark |
BCH/USDT | $206.23 | $39,730.41 | 01:57:07 02/08/2026 |
| 257 | Coins.ph |
BCH/USDT | $206.43 | $39,431.66 | 01:57:12 02/08/2026 |
| 258 | Bitrue |
BCH/USDC | $206.38 | $38,792.01 | 01:57:12 02/08/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $206.96 | $34,982.47 | 02:00:07 02/08/2026 |
| 260 | Bitbase |
BCH/USDC | $205.59 | $34,476.62 | 01:51:17 02/08/2026 |
| 261 |  Coinone |
BCH/KRW | $206.87 | $32,632.82 | 01:59:53 02/08/2026 |
| 262 |  Bullish |
BCH/USDC | $206.50 | $32,038.88 | 01:57:07 02/08/2026 |
| 263 | Bitbaby |
BCH/USDC | $206.17 | $31,510.44 | 01:54:09 02/08/2026 |
| 264 | WHXEX |
BCH/BTC | $206.80 | $31,182.28 | 02:00:12 02/08/2026 |
| 265 | idax exchange |
BCH/BTC | $206.78 | $31,096.69 | 02:00:09 02/08/2026 |
| 266 | Koinbay |
BCH/BTC | $206.20 | $30,959.85 | 01:54:12 02/08/2026 |
| 267 | CoinEx |
BCH/USDC | $206.82 | $30,444.05 | 01:59:53 02/08/2026 |
| 268 | Niza.io |
BCH/EUR | $206.85 | $29,792.88 | 02:00:12 02/08/2026 |
| 269 | Koinpark |
BCH/INR | $219.33 | $28,928.69 | 01:57:07 02/08/2026 |
| 270 | BYDFi |
BCH/USDC | $206.03 | $28,343.51 | 02:00:16 02/08/2026 |
| 271 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 272 | MEXC |
BCH/USDC | $206.06 | $28,226.69 | 01:51:17 02/08/2026 |
| 273 |  Mercado Bitcoin |
BCH/BRL | $208.30 | $27,361.63 | 01:57:08 02/08/2026 |
| 274 | BitMEX |
BCH/USD | $205.77 | $26,642.63 | 01:57:21 02/08/2026 |
| 275 | Gate |
BCH/USDC | $205.67 | $25,898.83 | 01:56:24 02/08/2026 |
| 276 | Kraken |
BCH/USDC | $206.54 | $25,730.64 | 01:59:24 02/08/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $206.64 | $24,359.20 | 02:00:16 02/08/2026 |
| 278 | WEEX |
BCH/USDC | $206.40 | $23,720.16 | 01:57:08 02/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $206.82 | $22,585.47 | 02:00:11 02/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $206.88 | $21,888.33 | 02:00:11 02/08/2026 |
| 281 | Binance |
BCH/EUR | $207.08 | $21,483.18 | 01:56:42 02/08/2026 |
| 282 |  OKJ |
BCH/JPY | $208.83 | $20,493.29 | 01:57:08 02/08/2026 |
| 283 |  XBO.com |
BCH/EUR | $206.34 | $19,297.04 | 02:00:07 02/08/2026 |
| 284 |  Emirex |
BCH/USDC | $206.72 | $18,031.45 | 02:00:12 02/08/2026 |
| 285 | XBO.com |
BCH/USD | $206.96 | $18,000.29 | 02:00:07 02/08/2026 |
| 286 | Bitcoiva |
BCH/USDT | $206.42 | $17,142.51 | 02:00:08 02/08/2026 |
| 287 |  CoinLion |
BCH/USD | $207.54 | $17,128.03 | 02:00:17 02/08/2026 |
| 288 | LeveX |
BCH/USD | $206.54 | $16,787.75 | 02:00:16 02/08/2026 |
| 289 |  Remitano |
BCH/USDT | $207.81 | $16,375.58 | 02:00:12 02/08/2026 |
| 290 | OKX |
BCH/USDC | $205.97 | $16,067.40 | 01:56:23 02/08/2026 |
| 291 | Binance |
BCH/TRY | $206.32 | $15,905.43 | 01:56:54 02/08/2026 |
| 292 | LeveX |
BCH/USDT | $206.89 | $15,578.72 | 02:00:11 02/08/2026 |
| 293 | Crypto.com Exchange |
BCH/USDT | $205.90 | $14,900.37 | 01:54:11 02/08/2026 |
| 294 | NexDAX |
BCH/BTC | $206.84 | $14,422.88 | 02:00:12 02/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $205.86 | $13,866.37 | 01:50:39 02/08/2026 |
| 296 | OKX |
BCH/USD | $206.00 | $13,493.84 | 01:56:23 02/08/2026 |
| 297 |  Dzengi.com |
BCH/USD | $205.80 | $13,131.46 | 01:57:07 02/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $206.62 | $12,997.54 | 02:00:08 02/08/2026 |
| 299 | Kraken |
BCH/USDT | $206.53 | $12,589.68 | 01:59:24 02/08/2026 |
| 300 |  MAX Exchange |
BCH/TWD | $209.48 | $11,916.26 | 01:57:11 02/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 02/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,570,498 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.