Bitcoin Cash BCH
Xếp hạng #13
10:18:00 20/04/2026
Giá Bitcoin Cash (BCH)
$438.50 -1.46%
0.005891 BTC
11,648,691 VND
Thấp: $434.60
Cao: $445.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.85 | $960,561,727 | 10:00:14 20/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $438.51 | $732,512,334 | 10:00:09 20/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $438.47 | $240,660,228 | 09:57:16 20/04/2026 |
| 4 |  ASTX |
BCH/USDT | $438.21 | $221,525,774 | 10:00:16 20/04/2026 |
| 5 |  Ekbit |
BCH/USDT | $438.23 | $213,926,875 | 10:00:16 20/04/2026 |
| 6 |  MEXC |
BCH/USDT | $438.46 | $182,364,722 | 09:57:16 20/04/2026 |
| 7 |  Ulink |
BCH/USDT | $438.55 | $88,194,592 | 10:00:12 20/04/2026 |
| 8 |  SunX |
BCH/USDT | $438.55 | $88,187,788 | 10:00:09 20/04/2026 |
| 9 |  Millionero |
BCH/USDT | $438.25 | $79,226,264 | 10:00:15 20/04/2026 |
| 10 |  Binance |
BCH/USDT | $438.44 | $68,551,527 | 09:54:16 20/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $438.18 | $66,587,560 | 10:00:15 20/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $438.43 | $63,573,744 | 09:54:18 20/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $437.93 | $61,680,373 | 09:57:15 20/04/2026 |
| 14 |  Echobit |
BCH/USDT | $438.46 | $59,727,171 | 09:57:16 20/04/2026 |
| 15 |  GroveX |
BCH/USDT | $438.67 | $57,788,602 | 09:54:12 20/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.29 | $55,376,677 | 09:57:15 20/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $438.43 | $52,121,690 | 09:54:15 20/04/2026 |
| 18 |  FameEX |
BCH/USDT | $438.57 | $51,031,051 | 09:51:20 20/04/2026 |
| 19 |  BlockFin |
BCH/USDT | $438.45 | $50,172,332 | 10:00:16 20/04/2026 |
| 20 |  KTX |
BCH/USDT | $438.20 | $45,049,579 | 10:00:15 20/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $438.20 | $42,468,420 | 10:00:16 20/04/2026 |
| 22 |  idax exchange |
BCH/USDT | $438.20 | $42,468,389 | 10:00:17 20/04/2026 |
| 23 |  Batonex |
BCH/USDT | $438.24 | $41,112,941 | 10:00:16 20/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $438.24 | $34,073,015 | 10:00:17 20/04/2026 |
| 25 |  CoinW |
BCH/USDT | $438.47 | $32,659,005 | 09:57:17 20/04/2026 |
| 26 |  BVOX |
BCH/USDT | $438.45 | $27,482,708 | 09:57:15 20/04/2026 |
| 27 |  CoinP |
BCH/USDT | $438.41 | $27,095,270 | 10:00:12 20/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $438.23 | $26,675,520 | 10:00:15 20/04/2026 |
| 29 |  Tapbit |
BCH/USDT | $438.60 | $25,486,393 | 09:57:15 20/04/2026 |
| 30 |  BiKing |
BCH/USDT | $438.42 | $25,318,366 | 09:54:16 20/04/2026 |
| 31 |  BingX |
BCH/USDT | $438.40 | $24,260,045 | 09:57:16 20/04/2026 |
| 32 | CoinChief |
BCH/USDT | $438.66 | $22,892,877 | 09:57:09 20/04/2026 |
| 33 |  BTSE |
BCH/USDT | $438.32 | $22,865,432 | 09:57:15 20/04/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $438.54 | $21,869,773 | 10:00:15 20/04/2026 |
| 35 |  BITmarkets |
BCH/USDT | $438.32 | $21,858,825 | 10:00:16 20/04/2026 |
| 36 |  AstralX |
BCH/USDT | $438.51 | $19,887,546 | 10:00:09 20/04/2026 |
| 37 | Millionero |
BCH/USDT | $438.51 | $18,919,994 | 10:00:07 20/04/2026 |
| 38 |  Bybit |
BCH/USDT | $438.39 | $18,837,705 | 09:54:16 20/04/2026 |
| 39 |  Ourbit |
BCH/USDT | $438.42 | $18,156,059 | 09:57:16 20/04/2026 |
| 40 |  LBank |
BCH/USDT | $438.47 | $17,408,682 | 09:57:16 20/04/2026 |
| 41 |  WEEX |
BCH/USDT | $438.46 | $17,012,380 | 09:57:16 20/04/2026 |
| 42 |  Toobit |
BCH/USDT | $438.46 | $16,992,219 | 09:57:16 20/04/2026 |
| 43 |  KuCoin |
BCH/USDT | $438.86 | $16,783,440 | 09:55:23 20/04/2026 |
| 44 |  DigiFinex |
BCH/USDT | $438.24 | $14,906,482 | 10:00:16 20/04/2026 |
| 45 |  YEX |
BCH/USDT | $438.42 | $13,590,078 | 09:57:16 20/04/2026 |
| 46 |  BitMart |
BCH/USDT | $438.45 | $13,176,397 | 09:57:15 20/04/2026 |
| 47 | CoinP |
BCH/USDT | $438.45 | $13,056,839 | 09:57:15 20/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $438.20 | $12,932,340 | 10:00:16 20/04/2026 |
| 49 |  Hotcoin |
BCH/USDT | $438.47 | $12,743,235 | 09:57:25 20/04/2026 |
| 50 |  Websea |
BCH/USDT | $438.36 | $12,500,473 | 09:57:17 20/04/2026 |
| 51 |  NovaEx |
BCH/USDT | $438.27 | $12,102,011 | 10:00:16 20/04/2026 |
| 52 | WHXEX |
BCH/USDT | $438.49 | $11,959,050 | 10:00:09 20/04/2026 |
| 53 | idax exchange |
BCH/USDT | $438.45 | $11,957,922 | 10:00:10 20/04/2026 |
| 54 | Koinbay |
BCH/USDT | $438.61 | $11,949,682 | 09:57:09 20/04/2026 |
| 55 |  KCEX |
BCH/USDT | $438.43 | $11,527,024 | 09:57:15 20/04/2026 |
| 56 | KuCoin |
BCH/USDT | $438.80 | $11,302,405 | 09:54:18 20/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $438.49 | $11,276,671 | 09:54:15 20/04/2026 |
| 58 |  BTCC |
BCH/USDT | $438.69 | $10,791,195 | 09:57:16 20/04/2026 |
| 59 |  Aivora Exchange |
BCH/USDT | $438.22 | $10,382,279 | 10:00:17 20/04/2026 |
| 60 |  MGBX |
BCH/USDT | $438.22 | $9,714,778 | 10:00:16 20/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $438.61 | $9,193,813 | 09:57:21 20/04/2026 |
| 62 |  AscendEX |
BCH/USDT | $438.93 | $9,180,022 | 09:57:15 20/04/2026 |
| 63 | WhiteBIT |
BCH/USDT | $438.56 | $7,753,540 | 09:57:08 20/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $438.46 | $7,531,077 | 09:57:15 20/04/2026 |
| 65 |  ZKE |
BCH/USDT | $438.46 | $7,210,514 | 10:00:15 20/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $437.92 | $6,859,141 | 10:03:16 20/04/2026 |
| 67 |  BiFinance |
BCH/USDT | $438.56 | $6,675,575 | 09:57:12 20/04/2026 |
| 68 | Binance |
BCH/USDC | $438.40 | $6,628,960 | 09:54:16 20/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $438.33 | $6,431,322 | 10:00:15 20/04/2026 |
| 70 |  Bitget |
BCH/USDT | $438.49 | $6,430,884 | 09:54:15 20/04/2026 |
| 71 |  Poloniex |
BCH/USDT | $438.80 | $6,343,413 | 09:59:23 20/04/2026 |
| 72 | BitMart |
BCH/USDT | $438.61 | $6,244,857 | 09:57:09 20/04/2026 |
| 73 |  UZX |
BCH/USDT | $438.43 | $5,284,761 | 09:57:15 20/04/2026 |
| 74 |  Cryptomus |
BCH/USDT | $438.50 | $5,170,129 | 10:00:10 20/04/2026 |
| 75 |  OneEx |
BCH/USDT | $438.54 | $4,860,371 | 10:00:16 20/04/2026 |
| 76 |  HTX |
BCH/USDT | $438.52 | $4,831,439 | 09:59:54 20/04/2026 |
| 77 | Binance |
BCH/USDT | $438.55 | $4,453,211 | 09:56:54 20/04/2026 |
| 78 | BiKing |
BCH/USDT | $438.57 | $4,452,732 | 09:54:10 20/04/2026 |
| 79 | SunX |
BCH/USDT | $438.21 | $4,132,385 | 10:00:18 20/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $438.56 | $4,078,634 | 09:57:07 20/04/2026 |
| 81 |  EXMO |
BCH/USD | $455.00 | $4,031,495 | 09:57:12 20/04/2026 |
| 82 | KTX |
BCH/USDT | $438.55 | $3,625,816 | 10:00:08 20/04/2026 |
| 83 |  Phemex |
BCH/USDT | $438.42 | $3,585,347 | 09:57:15 20/04/2026 |
| 84 | Phemex |
BCH/USDT | $438.56 | $3,490,905 | 09:57:08 20/04/2026 |
| 85 |  Pionex |
BCH/USDT | $438.61 | $3,279,361 | 09:57:12 20/04/2026 |
| 86 |  Bitbaby |
BCH/USDT | $438.40 | $3,250,938 | 09:57:17 20/04/2026 |
| 87 |  Gate |
BCH/USDT | $438.41 | $3,191,907 | 09:54:19 20/04/2026 |
| 88 |  Azbit |
BCH/USDT | $438.66 | $3,142,768 | 09:57:09 20/04/2026 |
| 89 | Coinlocally |
BCH/USDT | $438.46 | $3,127,555 | 10:00:08 20/04/2026 |
| 90 | BVOX |
BCH/USDT | $438.62 | $2,988,960 | 09:57:13 20/04/2026 |
| 91 | WHXEX |
BCH/USD | $438.21 | $2,975,487 | 10:00:16 20/04/2026 |
| 92 |  IndoEx |
BCH/ETH | $438.27 | $2,961,325 | 09:54:08 20/04/2026 |
| 93 | CrypFine |
BCH/USDT | $438.64 | $2,955,457 | 09:54:12 20/04/2026 |
| 94 |  Picol |
BCH/USDT | $438.50 | $2,893,253 | 10:00:08 20/04/2026 |
| 95 | IndoEx |
BCH/USDC | $438.47 | $2,867,935 | 09:54:08 20/04/2026 |
| 96 | HTX |
BCH/USDT | $438.69 | $2,850,153 | 09:57:24 20/04/2026 |
| 97 |  Dmex |
BCH/USD | $438.40 | $2,535,537 | 10:03:15 20/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $438.18 | $2,508,438 | 10:03:17 20/04/2026 |
| 99 |  EasiCoin |
BCH/USDT | $438.26 | $2,503,300 | 10:00:16 20/04/2026 |
| 100 | Ju.com |
BCH/USDT | $438.52 | $2,462,111 | 10:00:12 20/04/2026 |
| 101 |  Deepcoin |
BCH/USDT | $438.43 | $2,458,726 | 09:57:15 20/04/2026 |
| 102 | CoinW |
BCH/USDT | $438.35 | $2,449,128 | 09:48:12 20/04/2026 |
| 103 |  Bibox |
BCH/ETH | $190.96 | $2,441,250 | 10:00:09 20/04/2026 |
| 104 |  BloFin |
BCH/USDT | $438.32 | $2,310,988 | 09:57:16 20/04/2026 |
| 105 |  Tebbit |
BCH/USDT | $438.45 | $2,244,209 | 10:00:08 20/04/2026 |
| 106 |  XT.COM |
BCH/USDT | $438.62 | $2,239,058 | 09:57:12 20/04/2026 |
| 107 | ASTX |
BCH/USDT | $438.45 | $2,237,032 | 10:00:08 20/04/2026 |
| 108 | Ekbit |
BCH/USDT | $438.41 | $2,232,859 | 10:00:08 20/04/2026 |
| 109 |  BitxEX |
BCH/USDT | $438.41 | $2,229,137 | 10:00:12 20/04/2026 |
| 110 | BTCC |
BCH/USDT | $438.62 | $2,226,651 | 09:57:11 20/04/2026 |
| 111 |  BitTap |
BCH/USDT | $438.25 | $2,224,919 | 10:00:17 20/04/2026 |
| 112 |  4E |
BCH/USDT | $438.57 | $2,204,108 | 09:54:12 20/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $438.42 | $2,031,031 | 09:57:15 20/04/2026 |
| 114 | WEEX |
BCH/USDC | $438.69 | $1,999,943 | 09:57:12 20/04/2026 |
| 115 |  EagleX |
BCH/USDT | $438.20 | $1,951,384 | 10:00:15 20/04/2026 |
| 116 |  CoinEx |
BCH/USDT | $438.27 | $1,951,043 | 09:59:23 20/04/2026 |
| 117 | Tapbit |
BCH/USDT | $438.63 | $1,927,877 | 09:57:07 20/04/2026 |
| 118 | Hotcoin |
BCH/USD | $438.48 | $1,920,063 | 09:57:25 20/04/2026 |
| 119 |  BYDFi |
BCH/USDT | $438.23 | $1,752,253 | 10:00:15 20/04/2026 |
| 120 | Ulink |
BCH/USDT | $347.10 | $1,684,799 | 10:00:19 20/04/2026 |
| 121 | CoinUp.io |
BCH/USDT | $438.59 | $1,640,232 | 09:54:13 20/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.78 | $1,586,516 | 10:00:09 20/04/2026 |
| 123 |  P2B |
BCH/USDT | $438.72 | $1,579,490 | 09:57:11 20/04/2026 |
| 124 | IndoEx |
BCH/USDT | $438.47 | $1,553,994 | 09:54:08 20/04/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $438.60 | $1,545,004 | 09:57:18 20/04/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $438.79 | $1,457,098 | 09:54:11 20/04/2026 |
| 127 |  BitradeX |
BCH/USDT | $438.56 | $1,451,577 | 09:57:08 20/04/2026 |
| 128 |  OKX |
BCH/USDT | $438.75 | $1,436,717 | 09:56:53 20/04/2026 |
| 129 |  Gems Trade |
BCH/USDT | $438.51 | $1,435,775 | 10:00:10 20/04/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $438.79 | $1,410,257 | 09:56:59 20/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $438.24 | $1,409,785 | 10:00:15 20/04/2026 |
| 132 | Ourbit |
BCH/USDT | $438.68 | $1,409,373 | 09:57:08 20/04/2026 |
| 133 | MEXC |
BCH/USDT | $438.57 | $1,381,430 | 09:54:08 20/04/2026 |
| 134 |  XXKK |
BCH/USDT | $438.51 | $1,375,997 | 10:00:11 20/04/2026 |
| 135 | IndoEx |
BCH/BTC | $438.25 | $1,338,731 | 09:54:08 20/04/2026 |
| 136 | YUBIT |
BCH/USDT | $438.48 | $1,304,581 | 09:57:08 20/04/2026 |
| 137 |  Hibt |
BCH/USDT | $438.77 | $1,293,185 | 09:54:09 20/04/2026 |
| 138 | EagleX |
BCH/USDT | $438.45 | $1,279,967 | 10:00:12 20/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $438.61 | $1,265,105 | 09:57:12 20/04/2026 |
| 140 | WHXEX |
BCH/USDC | $438.61 | $1,198,694 | 10:00:09 20/04/2026 |
| 141 | idax exchange |
BCH/USDC | $438.56 | $1,198,581 | 10:00:10 20/04/2026 |
| 142 |  Upbit |
BCH/KRW | $442.21 | $1,137,014 | 09:56:54 20/04/2026 |
| 143 |  Hyperliquid |
BCH/USD | $438.14 | $1,106,309 | 09:57:26 20/04/2026 |
| 144 | Binance |
BCH/USDC | $438.66 | $1,096,430 | 09:56:42 20/04/2026 |
| 145 | MGBX |
BCH/USDT | $438.41 | $1,088,192 | 10:00:10 20/04/2026 |
| 146 |  EdgeX |
BCH/USD | $438.41 | $1,048,789 | 10:03:15 20/04/2026 |
| 147 |  SuperEx |
BCH/USDT | $438.39 | $1,037,139 | 09:54:13 20/04/2026 |
| 148 | UZX |
BCH/USDT | $438.58 | $1,030,030 | 09:57:08 20/04/2026 |
| 149 | LBank |
BCH/USDT | $438.56 | $994,590 | 09:57:08 20/04/2026 |
| 150 |  LMAX Digital |
BCH/USD | $438.15 | $987,632 | 10:00:08 20/04/2026 |
| 151 | IndoEx |
BCH/LTC | $438.31 | $985,402 | 09:54:08 20/04/2026 |
| 152 | Millionero |
BCH/USDC | $438.19 | $965,994 | 10:00:07 20/04/2026 |
| 153 | BitMart |
BCH/BTC | $438.34 | $932,643 | 09:57:09 20/04/2026 |
| 154 |  HitBTC |
BCH/USDT | $438.81 | $881,340 | 09:57:11 20/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $438.65 | $881,259 | 10:00:11 20/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $438.70 | $881,175 | 09:54:11 20/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $438.56 | $881,074 | 10:00:07 20/04/2026 |
| 158 |  Venus |
BCH/vBCH | $438.61 | $860,768 | 09:57:12 20/04/2026 |
| 159 | BlockFin |
BCH/USDT | $438.61 | $841,083 | 10:00:11 20/04/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $438.39 | $828,345 | 10:00:14 20/04/2026 |
| 161 | AscendEX |
BCH/USDT | $439.87 | $812,269 | 09:57:11 20/04/2026 |
| 162 |  SunX |
BCH/USDT | $438.06 | $791,184 | 10:03:16 20/04/2026 |
| 163 | Bybit |
BCH/USDT | $438.79 | $774,536 | 09:54:11 20/04/2026 |
| 164 | FameEX |
BCH/USDT | $438.66 | $760,176 | 09:57:08 20/04/2026 |
| 165 |  Kraken |
BCH/USD | $438.65 | $750,602 | 09:59:23 20/04/2026 |
| 166 | ZKE |
BCH/USDC | $438.57 | $719,033 | 10:00:15 20/04/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $438.51 | $652,834 | 10:00:09 20/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $438.57 | $623,703 | 09:57:07 20/04/2026 |
| 169 | P2B |
BCH/USD | $438.60 | $572,394 | 09:57:11 20/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $438.57 | $569,509 | 10:00:16 20/04/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $438.77 | $507,368 | 09:59:53 20/04/2026 |
| 172 | BloFin |
BCH/USDT | $438.89 | $505,674 | 09:54:11 20/04/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $438.71 | $505,503 | 10:00:08 20/04/2026 |
| 174 | YEX |
BCH/USDC | $438.34 | $491,195 | 09:57:16 20/04/2026 |
| 175 | IndoEx |
BCH/BSV | $438.35 | $462,935 | 09:54:08 20/04/2026 |
| 176 | AstralX |
BCH/USDT | $438.25 | $444,013 | 10:00:15 20/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $438.56 | $435,535 | 09:57:10 20/04/2026 |
| 178 |  Blynex |
BCH/USDT | $438.85 | $418,470 | 09:54:12 20/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $438.56 | $411,876 | 09:57:07 20/04/2026 |
| 180 |  LeveX |
BCH/USDT | $438.27 | $410,032 | 10:00:16 20/04/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $438.41 | $408,465 | 10:00:11 20/04/2026 |
| 182 | Bibox |
BCH/BTC | $493.78 | $405,394 | 10:00:09 20/04/2026 |
| 183 | Toobit |
BCH/USDT | $438.62 | $403,008 | 09:57:12 20/04/2026 |
| 184 |  Bitvavo |
BCH/EUR | $438.66 | $397,058 | 09:57:12 20/04/2026 |
| 185 | Deepcoin |
BCH/USD | $438.49 | $392,891 | 09:57:15 20/04/2026 |
| 186 |  BitKan |
BCH/USDT | $438.61 | $389,843 | 10:00:08 20/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $438.61 | $346,188 | 10:00:10 20/04/2026 |
| 188 | Bitget |
BCH/USDT | $438.69 | $341,292 | 09:54:12 20/04/2026 |
| 189 | Cofinex |
BCH/USDC | $438.20 | $316,197 | 10:00:15 20/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $437.75 | $309,456 | 10:00:15 20/04/2026 |
| 191 | HitBTC |
BCH/USDT | $437.69 | $309,417 | 10:00:23 20/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $437.83 | $309,219 | 10:00:16 20/04/2026 |
| 193 |  Globe Derivative Exchange |
BCH/USD | $438.67 | $288,857 | 10:00:17 20/04/2026 |
| 194 |  CoinTR |
BCH/USDT | $438.01 | $284,354 | 10:00:11 20/04/2026 |
| 195 |  Bitcastle |
BCH/USDT | $438.39 | $283,250 | 10:00:12 20/04/2026 |
| 196 |  Bithumb |
BCH/KRW | $441.92 | $276,485 | 09:59:54 20/04/2026 |
| 197 |  Lighter |
BCH/USDC | $438.38 | $271,061 | 09:57:15 20/04/2026 |
| 198 | Cofinex |
BCH/USD | $437.99 | $259,789 | 10:00:15 20/04/2026 |
| 199 | BingX |
BCH/USDT | $438.63 | $254,620 | 09:57:11 20/04/2026 |
| 200 | Pionex |
BCH/USDT | $438.46 | $242,680 | 09:57:16 20/04/2026 |
| 201 | Gate |
BCH/USDT | $438.41 | $237,112 | 09:56:54 20/04/2026 |
| 202 |  EXMO.ME |
BCH/USDC | $437.89 | $234,699 | 10:00:09 20/04/2026 |
| 203 | EXMO |
BCH/USDC | $438.09 | $233,765 | 09:57:12 20/04/2026 |
| 204 | WhiteBIT |
BCH/BTC | $437.51 | $223,170 | 09:57:08 20/04/2026 |
| 205 | EXMO.ME |
BCH/USDT | $438.11 | $222,317 | 10:00:09 20/04/2026 |
| 206 | EXMO |
BCH/USDT | $438.32 | $222,316 | 09:57:12 20/04/2026 |
| 207 |  Bitspay |
BCH/BNB | $437.28 | $221,986 | 10:00:08 20/04/2026 |
| 208 | Kraken |
BCH/EUR | $438.49 | $212,511 | 09:59:54 20/04/2026 |
| 209 |  Bit2Me |
BCH/EUR | $438.43 | $209,454 | 09:57:12 20/04/2026 |
| 210 |  BitMEX |
BCH/USDT | $438.33 | $209,232 | 09:57:15 20/04/2026 |
| 211 |  KlicklX |
BCH/USDT | $438.70 | $197,264 | 10:00:09 20/04/2026 |
| 212 | Tebbit |
BCH/USDT | $438.21 | $197,224 | 10:00:16 20/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $439.12 | $193,845 | 10:00:13 20/04/2026 |
| 214 | WhiteBIT |
BCH/USDC | $439.26 | $193,535 | 09:57:08 20/04/2026 |
| 215 |  Niza.io |
BCH/USD | $438.56 | $188,400 | 09:54:09 20/04/2026 |
| 216 | Bitunix |
BCH/USD | $438.50 | $184,358 | 09:57:15 20/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $8.26 | $179,693 | 10:00:11 20/04/2026 |
| 218 |  THORChain |
BCH/RUNE | $438.49 | $177,774 | 09:57:14 20/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $438.45 | $174,010 | 10:00:11 20/04/2026 |
| 220 | EasiCoin |
BCH/USDT | $438.59 | $172,880 | 10:00:11 20/04/2026 |
| 221 | CoinEx |
BCH/BTC | $438.42 | $170,151 | 09:59:53 20/04/2026 |
| 222 |  AllinX |
BCH/USDT | $438.71 | $169,674 | 10:00:08 20/04/2026 |
| 223 | Pionex |
BCH/BTC | $438.57 | $168,231 | 09:57:12 20/04/2026 |
| 224 | MEXC |
BCH/USDC | $438.00 | $166,437 | 09:54:16 20/04/2026 |
| 225 | Binance |
BCH/BTC | $438.34 | $162,890 | 09:56:54 20/04/2026 |
| 226 | Bitbaby |
BCH/USDT | $438.61 | $156,434 | 09:57:09 20/04/2026 |
| 227 |  XBO.com |
BCH/USDT | $438.04 | $153,652 | 10:00:11 20/04/2026 |
| 228 | XBO.com |
BCH/USD | $438.01 | $153,530 | 10:00:11 20/04/2026 |
| 229 | XBO.com |
BCH/EUR | $439.38 | $149,256 | 10:00:11 20/04/2026 |
| 230 |  Coincall |
BCH/USD | $438.27 | $149,221 | 10:03:16 20/04/2026 |
| 231 | P2B |
BCH/BTC | $437.79 | $148,898 | 09:57:11 20/04/2026 |
| 232 | BYDFi |
BCH/USDT | $438.66 | $147,049 | 09:57:08 20/04/2026 |
| 233 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $438.76 | $145,705 | 09:54:08 20/04/2026 |
| 235 |  BigONE |
BCH/USDT | $438.29 | $143,430 | 09:57:08 20/04/2026 |
| 236 | Bitunix |
BCH/USDC | $438.35 | $139,120 | 09:57:15 20/04/2026 |
| 237 | WhiteBIT |
BCH/TRY | $438.52 | $136,874 | 09:57:08 20/04/2026 |
| 238 |  ADEN |
BCH/USDT | $438.25 | $132,035 | 10:03:48 20/04/2026 |
| 239 |  Bitrue |
BCH/XRP | $438.71 | $131,209 | 09:57:11 20/04/2026 |
| 240 |  BitDelta |
BCH/USDT | $438.41 | $125,943 | 10:00:07 20/04/2026 |
| 241 | BitTap |
BCH/USDT | $438.39 | $120,959 | 10:00:12 20/04/2026 |
| 242 |  ChangeNOW |
BCH/BTC | $439.79 | $119,664 | 10:00:09 20/04/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $438.46 | $117,876 | 09:57:10 20/04/2026 |
| 244 |  Extended |
BCH/USD | $437.92 | $113,794 | 10:03:16 20/04/2026 |
| 245 | Bitrue |
BCH/USDT | $438.67 | $113,100 | 09:57:11 20/04/2026 |
| 246 | BitMEX |
BCH/USD | $439.09 | $108,867 | 09:57:15 20/04/2026 |
| 247 |  PointPay |
BCH/USDT | $438.56 | $108,284 | 09:57:11 20/04/2026 |
| 248 | Binance |
BCH/FDUSD | $438.48 | $105,218 | 09:56:54 20/04/2026 |
| 249 | MEXC |
BCH/USD1 | $438.37 | $102,311 | 09:54:16 20/04/2026 |
| 250 |  Paribu |
BCH/TRY | $438.58 | $98,570.25 | 09:55:23 20/04/2026 |
| 251 |  Pacifica |
BCH/USD | $438.30 | $83,307.67 | 10:03:15 20/04/2026 |
| 252 |  Deribit |
BCH/USDC | $438.60 | $83,288.28 | 09:48:53 20/04/2026 |
| 253 | Bitspay |
BCH/USDT | $441.32 | $82,825.29 | 10:00:08 20/04/2026 |
| 254 |  Grvt |
BCH/USDT | $438.63 | $82,282.53 | 10:00:16 20/04/2026 |
| 255 | XT.COM |
BCH/BTC | $438.41 | $81,495.42 | 09:57:12 20/04/2026 |
| 256 | CoinTR |
BCH/TRY | $437.70 | $80,260.41 | 10:00:11 20/04/2026 |
| 257 | KCEX |
BCH/USDT | $438.65 | $79,512.90 | 09:57:07 20/04/2026 |
| 258 | Azbit |
BCH/BTC | $438.32 | $73,194.36 | 09:57:09 20/04/2026 |
| 259 | Bitspay |
BCH/BTC | $436.99 | $70,637.26 | 10:00:08 20/04/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $438.22 | $69,689.81 | 10:00:15 20/04/2026 |
| 261 | Binance |
BCH/EUR | $438.72 | $69,515.27 | 09:56:42 20/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $438.57 | $67,657.88 | 09:54:09 20/04/2026 |
| 263 | LeveX |
BCH/USDC | $438.26 | $67,506.72 | 10:00:16 20/04/2026 |
| 264 | Bitspay |
BCH/ETH | $433.63 | $66,332.74 | 10:00:08 20/04/2026 |
| 265 | BYDFi |
BCH/USDC | $438.11 | $63,898.72 | 10:00:15 20/04/2026 |
| 266 |  Aster |
BCH/USDT | $438.09 | $62,879.87 | 09:54:15 20/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $438.72 | $60,102.25 | 09:54:08 20/04/2026 |
| 268 | OKX |
BCH/USD | $438.30 | $57,695.08 | 09:56:53 20/04/2026 |
| 269 | Bitspay |
BCH/USDC | $441.50 | $57,168.21 | 10:00:08 20/04/2026 |
| 270 |  Bitbank |
BCC/JPY | $439.02 | $55,416.02 | 09:57:11 20/04/2026 |
| 271 | WEEX |
BCH/USDT | $438.62 | $54,156.38 | 09:57:12 20/04/2026 |
| 272 | MEXC |
BCH/USD1 | $438.98 | $53,992.39 | 09:54:08 20/04/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $438.61 | $53,656.32 | 10:00:07 20/04/2026 |
| 274 | Niza.io |
BCH/EUR | $438.44 | $53,445.56 | 09:54:09 20/04/2026 |
| 275 | Cofinex |
BCH/USDT | $438.71 | $53,065.20 | 10:00:10 20/04/2026 |
| 276 |  Nivex |
BCH/USDT | $438.61 | $51,648.73 | 10:00:09 20/04/2026 |
| 277 |  VinDAX |
BCH/BTC | $438.19 | $51,477.32 | 10:00:10 20/04/2026 |
| 278 | CoinEx |
BCH/USDC | $438.74 | $51,201.83 | 09:59:53 20/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $439.27 | $50,529.46 | 10:00:09 20/04/2026 |
| 280 | WhiteBIT |
BCH/UAH | $421.21 | $50,496.30 | 09:57:08 20/04/2026 |
| 281 | Cofinex |
BCH/USDC | $438.39 | $50,344.94 | 10:00:10 20/04/2026 |
| 282 | Koinpark |
BCH/INR | $456.76 | $47,067.15 | 09:54:09 20/04/2026 |
| 283 | Bitrue |
BCH/USDC | $438.79 | $45,932.93 | 09:57:11 20/04/2026 |
| 284 | Coins.ph |
BCH/USDT | $438.31 | $45,261.02 | 10:00:09 20/04/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $438.96 | $45,241.90 | 09:57:16 20/04/2026 |
| 286 |  Bitfinex |
BCHN/USD | $439.34 | $43,171.96 | 09:59:53 20/04/2026 |
| 287 |  Bitkub |
BCH/THB | $438.66 | $41,405.73 | 09:57:08 20/04/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $438.85 | $40,464.40 | 09:56:59 20/04/2026 |
| 289 |  Gemini |
BCH/GUSD | $438.19 | $40,289.28 | 09:59:53 20/04/2026 |
| 290 | Gemini |
BCH/USD | $438.25 | $40,289.28 | 09:59:53 20/04/2026 |
| 291 | Gemini |
BCH/USDC | $438.12 | $40,289.28 | 09:59:53 20/04/2026 |
| 292 | Koinbay |
BCH/BTC | $438.56 | $37,827.25 | 09:57:09 20/04/2026 |
| 293 | Bitbaby |
BCH/USDC | $438.61 | $37,792.56 | 09:57:09 20/04/2026 |
| 294 | idax exchange |
BCH/BTC | $438.39 | $37,661.66 | 10:00:10 20/04/2026 |
| 295 | Bitget |
BCH/USDC | $438.58 | $37,635.95 | 09:54:12 20/04/2026 |
| 296 | WHXEX |
BCH/BTC | $438.43 | $37,584.96 | 10:00:09 20/04/2026 |
| 297 |  Coinone |
BCH/KRW | $441.89 | $35,063.40 | 09:59:53 20/04/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $438.72 | $34,495.10 | 09:59:53 20/04/2026 |
| 299 | Bitcastle |
BCH/BTC | $438.15 | $33,982.73 | 10:00:12 20/04/2026 |
| 300 | MEXC |
BCH/USDC | $438.78 | $31,188.69 | 09:54:08 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:14 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,561,727 với tỷ giá $461.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.