Bitcoin Cash BCH
Xếp hạng #13
02:18:00 11/04/2026
Giá Bitcoin Cash (BCH)
$446.17 0.12%
0.006098 BTC
11,977,466 VND
Thấp: $435.27
Cao: $446.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.83 | $960,521,043 | 02:00:09 11/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.14 | $905,104,543 | 02:00:11 11/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.79 | $246,172,329 | 01:57:16 11/04/2026 |
| 4 |  MEXC |
BCH/USDT | $445.09 | $185,293,437 | 01:57:16 11/04/2026 |
| 5 |  SunX |
BCH/USDT | $445.63 | $163,747,942 | 02:00:10 11/04/2026 |
| 6 |  Ulink |
BCH/USDT | $445.53 | $163,728,934 | 02:00:07 11/04/2026 |
| 7 |  Millionero |
BCH/USDT | $444.97 | $86,131,020 | 01:57:15 11/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $444.59 | $83,951,329 | 01:51:18 11/04/2026 |
| 9 |  GroveX |
BCH/USDT | $445.63 | $58,294,601 | 02:00:10 11/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $445.30 | $55,747,550 | 02:00:15 11/04/2026 |
| 11 |  Binance |
BCH/USDT | $444.73 | $55,644,620 | 01:54:16 11/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.39 | $55,388,489 | 01:57:15 11/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $444.31 | $49,962,900 | 01:57:15 11/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $445.24 | $47,676,678 | 02:00:16 11/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $444.92 | $43,193,746 | 01:57:15 11/04/2026 |
| 16 |  FameEX |
BCH/USDT | $444.94 | $41,501,903 | 01:57:17 11/04/2026 |
| 17 |  idax exchange |
BCH/USDT | $445.34 | $37,108,792 | 02:00:17 11/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $445.34 | $37,108,417 | 02:00:16 11/04/2026 |
| 19 |  Batonex |
BCH/USDT | $445.35 | $35,438,573 | 02:00:16 11/04/2026 |
| 20 |  KTX |
BCH/USDT | $445.35 | $35,166,719 | 02:00:16 11/04/2026 |
| 21 |  Echobit |
BCH/USDT | $444.94 | $34,907,437 | 01:57:16 11/04/2026 |
| 22 |  CoinW |
BCH/USDT | $444.87 | $30,214,866 | 01:57:17 11/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $445.34 | $27,836,003 | 02:00:17 11/04/2026 |
| 24 |  BTSE |
BCH/USDT | $444.48 | $24,779,990 | 01:54:15 11/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $445.56 | $23,944,862 | 02:00:15 11/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $445.34 | $23,933,166 | 02:00:16 11/04/2026 |
| 27 |  CoinP |
BCH/USDT | $445.54 | $23,698,518 | 02:00:12 11/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $445.01 | $23,554,481 | 01:57:15 11/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $445.35 | $22,953,220 | 02:00:15 11/04/2026 |
| 30 |  BVOX |
BCH/USDT | $444.93 | $22,254,068 | 01:57:15 11/04/2026 |
| 31 | CoinChief |
BCH/USDT | $445.04 | $21,120,843 | 01:57:08 11/04/2026 |
| 32 |  AstralX |
BCH/USDT | $445.64 | $19,714,430 | 02:00:12 11/04/2026 |
| 33 | Millionero |
BCH/USDT | $445.04 | $19,044,512 | 01:57:07 11/04/2026 |
| 34 |  BiKing |
BCH/USDT | $445.31 | $18,390,471 | 02:00:17 11/04/2026 |
| 35 |  Hotcoin |
BCH/USDT | $444.94 | $17,472,147 | 01:57:17 11/04/2026 |
| 36 |  LBank |
BCH/USDT | $444.94 | $17,319,605 | 01:57:15 11/04/2026 |
| 37 |  Toobit |
BCH/USDT | $444.83 | $15,501,779 | 01:57:15 11/04/2026 |
| 38 |  Hibt |
BCH/USDT | $444.76 | $15,300,215 | 01:42:25 11/04/2026 |
| 39 |  Bybit |
BCH/USDT | $444.74 | $14,550,769 | 01:54:16 11/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $445.35 | $14,501,697 | 02:00:15 11/04/2026 |
| 41 |  WEEX |
BCH/USDT | $444.82 | $14,501,612 | 01:57:16 11/04/2026 |
| 42 |  KuCoin |
BCH/USDT | $444.87 | $13,813,875 | 01:54:19 11/04/2026 |
| 43 |  BitMart |
BCH/USDT | $444.84 | $13,160,832 | 01:57:16 11/04/2026 |
| 44 |  BTCC |
BCH/USDT | $445.02 | $12,682,969 | 01:57:16 11/04/2026 |
| 45 | CoinP |
BCH/USDT | $445.34 | $12,279,985 | 02:00:15 11/04/2026 |
| 46 | Koinbay |
BCH/USDT | $445.09 | $11,856,108 | 01:57:07 11/04/2026 |
| 47 | WHXEX |
BCH/USDT | $445.58 | $11,749,878 | 02:00:08 11/04/2026 |
| 48 | idax exchange |
BCH/USDT | $445.58 | $11,745,769 | 02:00:14 11/04/2026 |
| 49 |  KCEX |
BCH/USDT | $444.91 | $11,622,016 | 01:57:15 11/04/2026 |
| 50 | KuCoin |
BCH/USDT | $445.04 | $11,510,023 | 01:56:23 11/04/2026 |
| 51 |  YEX |
BCH/USDT | $445.34 | $10,759,371 | 02:00:16 11/04/2026 |
| 52 |  Websea |
BCH/USDT | $444.92 | $10,671,730 | 01:57:17 11/04/2026 |
| 53 |  NovaEx |
BCH/USDT | $445.35 | $10,397,560 | 02:00:16 11/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $444.65 | $10,289,528 | 01:45:16 11/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $444.96 | $9,712,258 | 01:57:21 11/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $445.16 | $9,221,333 | 01:57:15 11/04/2026 |
| 57 |  BTDUex |
BCH/USDT | $445.34 | $9,215,306 | 02:00:09 11/04/2026 |
| 58 |  BingX |
BCH/USDT | $444.93 | $8,791,479 | 01:57:15 11/04/2026 |
| 59 |  MGBX |
BCH/USDT | $445.33 | $8,261,744 | 02:00:16 11/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $444.77 | $8,117,853 | 01:54:15 11/04/2026 |
| 61 |  ZKE |
BCH/USDT | $445.58 | $7,048,840 | 02:00:13 11/04/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $444.94 | $6,518,594 | 02:00:15 11/04/2026 |
| 63 |  UZX |
BCH/USDT | $444.63 | $6,451,613 | 01:54:15 11/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $444.76 | $6,431,439 | 01:54:15 11/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $447.83 | $6,337,340 | 01:59:53 11/04/2026 |
| 66 | BitMart |
BCH/USDT | $445.19 | $6,325,258 | 01:57:07 11/04/2026 |
| 67 | Binance |
BCH/USDC | $444.64 | $5,813,831 | 01:54:16 11/04/2026 |
| 68 |  Cofinex |
BCH/USDT | $445.14 | $5,504,485 | 02:00:15 11/04/2026 |
| 69 |  Bitget |
BCH/USDT | $444.65 | $5,504,046 | 01:54:16 11/04/2026 |
| 70 |  BiFinance |
BCH/USDT | $445.17 | $5,435,341 | 01:57:13 11/04/2026 |
| 71 | Binance |
BCH/USDT | $445.18 | $5,122,566 | 01:56:54 11/04/2026 |
| 72 | BiKing |
BCH/USDT | $445.63 | $5,121,875 | 02:00:07 11/04/2026 |
| 73 |  OneEx |
BCH/USDT | $445.52 | $4,907,181 | 02:00:15 11/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $444.84 | $4,755,923 | 01:57:08 11/04/2026 |
| 75 |  Gate |
BCH/USDT | $444.72 | $4,468,127 | 01:54:19 11/04/2026 |
| 76 |  EXMO |
BCH/USD | $447.26 | $4,442,128 | 01:57:07 11/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $444.94 | $4,432,335 | 01:57:17 11/04/2026 |
| 78 | CoinUp.io |
BCH/USDT | $444.82 | $4,293,426 | 01:51:11 11/04/2026 |
| 79 | AstralX |
BCH/USDT | $444.97 | $4,238,019 | 01:57:16 11/04/2026 |
| 80 |  Pionex |
BCH/USDT | $445.22 | $4,141,640 | 01:57:13 11/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $445.49 | $3,668,862 | 02:00:07 11/04/2026 |
| 82 |  Picol |
BCH/USDT | $445.54 | $3,653,470 | 02:00:10 11/04/2026 |
| 83 | KTX |
BCH/USDT | $445.53 | $3,634,930 | 02:00:11 11/04/2026 |
| 84 |  Phemex |
BCH/USDT | $445.07 | $3,539,458 | 01:57:12 11/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $444.80 | $3,500,298 | 02:00:10 11/04/2026 |
| 86 |  Cryptomus |
BCH/USDT | $445.00 | $3,498,925 | 01:54:07 11/04/2026 |
| 87 |  Azbit |
BCH/USDT | $445.04 | $3,454,782 | 01:57:09 11/04/2026 |
| 88 | IndoEx |
BCH/USDC | $444.79 | $3,436,168 | 02:00:10 11/04/2026 |
| 89 | WHXEX |
BCH/USD | $445.36 | $3,225,678 | 02:00:16 11/04/2026 |
| 90 |  BloFin |
BCH/USDT | $444.81 | $3,078,849 | 01:57:16 11/04/2026 |
| 91 | CrypFine |
BCH/USDT | $444.99 | $3,043,884 | 01:54:11 11/04/2026 |
| 92 | BVOX |
BCH/USDT | $445.24 | $3,035,206 | 01:57:08 11/04/2026 |
| 93 | Ju.com |
BCH/USDT | $445.27 | $2,874,328 | 01:57:13 11/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $445.30 | $2,797,681 | 02:00:17 11/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $444.92 | $2,777,634 | 01:57:16 11/04/2026 |
| 96 | Phemex |
BCH/USDT | $444.93 | $2,714,626 | 01:57:16 11/04/2026 |
| 97 |  BitxEX |
BCH/USDT | $445.63 | $2,565,681 | 02:00:09 11/04/2026 |
| 98 |  XT.COM |
BCH/USDT | $445.24 | $2,564,729 | 01:57:09 11/04/2026 |
| 99 | BTCC |
BCH/USDT | $445.04 | $2,559,451 | 01:57:09 11/04/2026 |
| 100 |  Ekbit |
BCH/USDT | $445.63 | $2,556,975 | 02:00:10 11/04/2026 |
| 101 |  ASTX |
BCH/USDT | $445.63 | $2,551,950 | 02:00:12 11/04/2026 |
| 102 |  Tebbit |
BCH/USDT | $445.63 | $2,545,075 | 02:00:08 11/04/2026 |
| 103 |  4E |
BCH/USDT | $445.63 | $2,535,264 | 02:00:09 11/04/2026 |
| 104 | CoinW |
BCH/USDT | $445.11 | $2,507,003 | 01:57:10 11/04/2026 |
| 105 |  Bibox |
BCH/ETH | $190.98 | $2,441,438 | 02:00:14 11/04/2026 |
| 106 |  Deepcoin |
BCH/USDT | $444.96 | $2,433,251 | 01:57:15 11/04/2026 |
| 107 |  HTX |
BCH/USDT | $445.54 | $2,422,249 | 01:59:55 11/04/2026 |
| 108 |  Dmex |
BCH/USD | $445.77 | $2,372,805 | 02:03:16 11/04/2026 |
| 109 |  EasiCoin |
BCH/USDT | $445.35 | $2,220,333 | 02:00:16 11/04/2026 |
| 110 | HTX |
BCH/USDT | $444.47 | $2,125,420 | 01:51:16 11/04/2026 |
| 111 |  Hyperliquid |
BCH/USD | $444.82 | $2,052,399 | 01:57:26 11/04/2026 |
| 112 |  BitTap |
BCH/USDT | $445.26 | $2,044,444 | 02:00:16 11/04/2026 |
| 113 | Tapbit |
BCH/USDT | $445.09 | $2,009,954 | 01:57:10 11/04/2026 |
| 114 | SunX |
BCH/USDT | $445.34 | $2,007,139 | 02:00:18 11/04/2026 |
| 115 | WEEX |
BCH/USDC | $445.17 | $2,000,988 | 01:57:08 11/04/2026 |
| 116 | Hotcoin |
BCH/USD | $444.90 | $1,991,098 | 01:57:17 11/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $444.93 | $1,937,120 | 01:57:15 11/04/2026 |
| 118 | IndoEx |
BCH/USDT | $444.81 | $1,878,846 | 02:00:10 11/04/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $445.44 | $1,860,306 | 02:03:17 11/04/2026 |
| 120 |  P2B |
BCH/USDT | $445.17 | $1,850,499 | 01:57:16 11/04/2026 |
| 121 |  EagleX |
BCH/USDT | $445.34 | $1,752,728 | 02:00:15 11/04/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $445.53 | $1,699,966 | 02:00:12 11/04/2026 |
| 123 |  XXKK |
BCH/USDT | $445.24 | $1,665,257 | 01:57:07 11/04/2026 |
| 124 | MEXC |
BCH/USDT | $445.06 | $1,654,733 | 01:54:08 11/04/2026 |
| 125 | Ourbit |
BCH/USDT | $444.94 | $1,651,720 | 01:57:07 11/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $445.06 | $1,647,772 | 01:54:10 11/04/2026 |
| 127 |  OKX |
BCH/USDT | $445.08 | $1,647,431 | 01:56:54 11/04/2026 |
| 128 | IndoEx |
BCH/BTC | $444.82 | $1,610,119 | 02:00:10 11/04/2026 |
| 129 | Ulink |
BCH/USDT | $347.14 | $1,587,893 | 02:00:18 11/04/2026 |
| 130 | Bibox |
BCH/USDT | $493.82 | $1,586,638 | 02:00:14 11/04/2026 |
| 131 | MGBX |
BCH/USDT | $445.64 | $1,457,696 | 02:00:11 11/04/2026 |
| 132 |  AlphaX |
BCH/USDT | $445.34 | $1,447,419 | 02:00:16 11/04/2026 |
| 133 |  BYDFi |
BCH/USDT | $444.89 | $1,442,553 | 02:00:16 11/04/2026 |
| 134 | Bybit |
BCH/USDT | $445.04 | $1,415,903 | 01:54:11 11/04/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $445.24 | $1,403,071 | 01:57:18 11/04/2026 |
| 136 | YUBIT |
BCH/USDT | $445.14 | $1,379,772 | 01:57:10 11/04/2026 |
| 137 | EagleX |
BCH/USDT | $445.53 | $1,377,181 | 02:00:07 11/04/2026 |
| 138 |  BitradeX |
BCH/USDT | $445.17 | $1,304,288 | 01:57:11 11/04/2026 |
| 139 | Binance |
BCH/USDC | $445.15 | $1,294,202 | 01:56:42 11/04/2026 |
| 140 |  Coinbase Exchange |
BCH/USD | $445.14 | $1,250,953 | 01:56:59 11/04/2026 |
| 141 | WHXEX |
BCH/USDC | $445.47 | $1,245,814 | 02:00:08 11/04/2026 |
| 142 | idax exchange |
BCH/USDC | $445.49 | $1,245,551 | 02:00:14 11/04/2026 |
| 143 | FameEX |
BCH/USDT | $445.04 | $1,238,773 | 01:57:08 11/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $445.83 | $1,197,056 | 02:00:09 11/04/2026 |
| 145 | UZX |
BCH/USDT | $444.96 | $1,189,035 | 01:54:07 11/04/2026 |
| 146 | IndoEx |
BCH/LTC | $444.79 | $1,182,474 | 02:00:10 11/04/2026 |
| 147 | LBank |
BCH/USDT | $445.14 | $1,164,639 | 01:57:10 11/04/2026 |
| 148 |  LMAX Digital |
BCH/USD | $444.92 | $1,163,423 | 02:00:13 11/04/2026 |
| 149 | Biconomy.com |
BCH/USDT | $444.89 | $1,140,110 | 01:54:12 11/04/2026 |
| 150 |  EdgeX |
BCH/USD | $445.55 | $1,050,481 | 02:03:16 11/04/2026 |
| 151 |  Upbit |
BCH/KRW | $444.98 | $1,037,166 | 01:56:53 11/04/2026 |
| 152 | Millionero |
BCH/USDC | $444.37 | $971,432 | 01:57:07 11/04/2026 |
| 153 | WhiteBIT |
BCH/USDT | $445.05 | $953,033 | 01:57:08 11/04/2026 |
| 154 | BitMart |
BCH/BTC | $445.53 | $912,867 | 01:57:07 11/04/2026 |
| 155 | Hibt |
BCH/USDT | $444.86 | $905,916 | 01:42:08 11/04/2026 |
| 156 | AscendEX |
BCH/USDT | $445.33 | $842,569 | 01:57:12 11/04/2026 |
| 157 |  Venus |
BCH/vBCH | $444.96 | $840,876 | 01:57:08 11/04/2026 |
| 158 | BlockFin |
BCH/USDT | $445.84 | $799,746 | 02:00:11 11/04/2026 |
| 159 | ZKE |
BCH/USDC | $445.49 | $747,477 | 02:00:13 11/04/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $445.28 | $741,217 | 01:59:53 11/04/2026 |
| 161 | P2B |
BCH/USD | $445.00 | $661,754 | 01:57:16 11/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $445.64 | $651,596 | 02:00:12 11/04/2026 |
| 163 | IndoEx |
BCH/BSV | $444.81 | $553,572 | 02:00:10 11/04/2026 |
| 164 |  HitBTC |
BCH/USDT | $445.09 | $539,319 | 01:57:07 11/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $445.09 | $539,319 | 01:57:07 11/04/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $445.07 | $538,266 | 02:00:11 11/04/2026 |
| 167 |  FMFW.io |
BCH/USD | $444.92 | $538,092 | 02:00:10 11/04/2026 |
| 168 |  CoinEx |
BCH/USDT | $445.32 | $532,761 | 01:59:53 11/04/2026 |
| 169 |  BitKan |
BCH/USDT | $445.33 | $519,734 | 02:00:10 11/04/2026 |
| 170 | YEX |
BCH/USDC | $445.26 | $514,680 | 02:00:16 11/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $445.04 | $505,540 | 02:00:11 11/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $445.14 | $497,723 | 01:57:07 11/04/2026 |
| 173 | Gate |
BCH/USDT | $445.00 | $488,194 | 01:56:24 11/04/2026 |
| 174 | BloFin |
BCH/USDT | $444.84 | $482,590 | 01:57:07 11/04/2026 |
| 175 |  SunX |
BCH/USDT | $446.76 | $478,118 | 02:03:17 11/04/2026 |
| 176 | Toobit |
BCH/USDT | $445.14 | $473,741 | 01:57:08 11/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $444.95 | $472,581 | 01:57:07 11/04/2026 |
| 178 | BingX |
BCH/USDT | $444.94 | $451,777 | 01:57:08 11/04/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $445.37 | $438,153 | 02:00:15 11/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.82 | $405,425 | 02:00:14 11/04/2026 |
| 181 |  LeveX |
BCH/USDT | $445.35 | $401,087 | 02:00:16 11/04/2026 |
| 182 | DigiFinex |
BCH/USDT | $445.05 | $376,081 | 01:57:07 11/04/2026 |
| 183 | Deepcoin |
BCH/USDT | $445.14 | $373,680 | 01:57:07 11/04/2026 |
| 184 |  Blynex |
BCH/USDT | $444.75 | $370,899 | 01:51:10 11/04/2026 |
| 185 |  Kraken |
BCH/USD | $445.11 | $366,582 | 01:59:24 11/04/2026 |
| 186 |  BlueBit |
BCH/USDT | $445.04 | $354,783 | 02:00:11 11/04/2026 |
| 187 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 188 | Ekbit |
BCH/USDT | $445.35 | $342,841 | 02:00:16 11/04/2026 |
| 189 | ASTX |
BCH/USDT | $445.35 | $342,519 | 02:00:15 11/04/2026 |
| 190 | Cofinex |
BCH/USD | $445.18 | $341,141 | 02:00:15 11/04/2026 |
| 191 | Bitget |
BCH/USDT | $444.54 | $336,562 | 01:54:12 11/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $445.57 | $320,708 | 01:59:54 11/04/2026 |
| 193 |  Bitcastle |
BCH/USDT | $445.54 | $319,809 | 02:00:13 11/04/2026 |
| 194 | Deepcoin |
BCH/USD | $444.85 | $318,472 | 01:57:15 11/04/2026 |
| 195 | HitBTC |
BCH/USDT | $443.40 | $299,914 | 02:00:24 11/04/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $443.39 | $299,910 | 02:00:19 11/04/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $443.39 | $299,909 | 02:00:15 11/04/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $445.62 | $289,603 | 02:00:11 11/04/2026 |
| 199 | EXMO |
BCH/USDT | $444.44 | $288,044 | 01:57:07 11/04/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $444.44 | $288,044 | 01:57:08 11/04/2026 |
| 201 |  CoinTR |
BCH/USDT | $445.63 | $284,115 | 02:00:10 11/04/2026 |
| 202 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 203 |  KlicklX |
BCH/USDT | $445.06 | $279,750 | 02:00:13 11/04/2026 |
| 204 | Tebbit |
BCH/USDT | $445.35 | $251,534 | 02:00:16 11/04/2026 |
| 205 | EXMO |
BCH/USDC | $444.77 | $249,661 | 01:57:07 11/04/2026 |
| 206 | EXMO.ME |
BCH/USDC | $444.77 | $249,661 | 01:57:08 11/04/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $445.64 | $223,681 | 02:00:12 11/04/2026 |
| 208 |  Extended |
BCH/USD | $444.55 | $217,676 | 02:03:16 11/04/2026 |
| 209 |  YoBit |
BCHABC/BTC | $7.92 | $216,044 | 02:00:09 11/04/2026 |
| 210 |  PointPay |
BCH/USDT | $445.06 | $197,866 | 01:54:07 11/04/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $445.06 | $197,487 | 01:54:11 11/04/2026 |
| 212 | Pionex |
BCH/BTC | $445.20 | $191,938 | 01:57:13 11/04/2026 |
| 213 | Bitunix |
BCH/USD | $444.80 | $191,426 | 01:57:15 11/04/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $445.07 | $190,443 | 02:00:13 11/04/2026 |
| 215 | Pionex |
BCH/USDT | $444.94 | $187,315 | 01:57:15 11/04/2026 |
| 216 | Binance |
BCH/BTC | $445.30 | $186,896 | 01:56:42 11/04/2026 |
| 217 | Bitbaby |
BCH/USDT | $445.10 | $183,073 | 01:57:07 11/04/2026 |
| 218 | Cat.Ex |
BCH/BTC | $445.56 | $175,874 | 02:00:11 11/04/2026 |
| 219 | EasiCoin |
BCH/USDT | $445.54 | $172,026 | 02:00:12 11/04/2026 |
| 220 | BYDFi |
BCH/USDT | $445.53 | $171,243 | 02:00:08 11/04/2026 |
| 221 |  BigONE |
BCH/USDT | $444.51 | $169,798 | 01:54:07 11/04/2026 |
| 222 | Kraken |
BCH/EUR | $445.73 | $168,447 | 01:59:59 11/04/2026 |
| 223 |  Bit2Me |
BCH/EUR | $445.17 | $165,927 | 01:57:09 11/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $445.34 | $157,915 | 01:54:11 11/04/2026 |
| 225 | XBO.com |
BCH/USD | $445.62 | $156,285 | 01:54:11 11/04/2026 |
| 226 | P2B |
BCH/BTC | $445.01 | $156,011 | 01:57:16 11/04/2026 |
| 227 | XBO.com |
BCH/EUR | $445.59 | $154,259 | 01:54:11 11/04/2026 |
| 228 |  AllinX |
BCH/USDT | $445.43 | $150,038 | 02:00:12 11/04/2026 |
| 229 |  Bitrue |
BCH/XRP | $445.11 | $146,278 | 01:57:07 11/04/2026 |
| 230 | WhiteBIT |
BCH/BTC | $444.91 | $145,371 | 01:57:08 11/04/2026 |
| 231 | MEXC |
BCH/USDC | $444.86 | $143,733 | 01:54:08 11/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $445.14 | $138,588 | 01:54:12 11/04/2026 |
| 233 | Bitunix |
BCH/USDC | $444.67 | $136,369 | 01:57:15 11/04/2026 |
| 234 | Bitrue |
BCH/USDT | $445.09 | $131,484 | 01:57:07 11/04/2026 |
| 235 | WEEX |
BCH/USDT | $445.24 | $130,128 | 01:57:08 11/04/2026 |
| 236 |  BitDelta |
BCH/USDT | $445.44 | $126,498 | 02:00:17 11/04/2026 |
| 237 |  COINSPACE |
BCH/USDT | $445.33 | $126,156 | 02:00:11 11/04/2026 |
| 238 | Cofinex |
BCH/USDC | $444.84 | $124,703 | 02:00:15 11/04/2026 |
| 239 |  Deribit |
BCH/USDC | $444.49 | $123,579 | 02:00:50 11/04/2026 |
| 240 |  BitMEX |
BCH/USDT | $444.97 | $120,787 | 01:57:15 11/04/2026 |
| 241 | MEXC |
BCH/USDC | $444.57 | $120,417 | 01:54:16 11/04/2026 |
| 242 | WhiteBIT |
BCH/USDC | $444.49 | $120,267 | 01:57:08 11/04/2026 |
| 243 |  Coincall |
BCH/USD | $445.70 | $119,770 | 02:00:16 11/04/2026 |
| 244 | BitTap |
BCH/USDT | $445.33 | $116,121 | 02:00:12 11/04/2026 |
| 245 |  Aster |
BCH/USDT | $444.52 | $109,044 | 01:54:15 11/04/2026 |
| 246 | Binance |
BCH/FDUSD | $445.09 | $106,993 | 01:56:42 11/04/2026 |
| 247 | MEXC |
BCH/BTC | $445.02 | $102,735 | 01:54:08 11/04/2026 |
| 248 |  Bitspay |
BCH/BNB | $446.12 | $101,269 | 01:57:07 11/04/2026 |
| 249 |  THORChain |
BCH/RUNE | $444.68 | $100,387 | 01:57:09 11/04/2026 |
| 250 |  Nivex |
BCH/USDT | $445.43 | $94,361.35 | 02:00:08 11/04/2026 |
| 251 | XT.COM |
BCH/BTC | $445.54 | $93,407.07 | 01:57:09 11/04/2026 |
| 252 |  Niza.io |
BCH/USD | $444.75 | $90,688.77 | 01:54:11 11/04/2026 |
| 253 | KCEX |
BCH/USDT | $444.94 | $86,248.44 | 01:57:09 11/04/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $445.33 | $82,239.61 | 02:00:16 11/04/2026 |
| 255 |  Koinpark |
BCH/USDT | $445.06 | $78,631.17 | 01:54:08 11/04/2026 |
| 256 | CoinTR |
BCH/TRY | $444.50 | $75,262.25 | 02:00:10 11/04/2026 |
| 257 |  ADEN |
BCH/USDT | $445.50 | $72,402.76 | 02:03:47 11/04/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $444.61 | $72,318.31 | 01:54:11 11/04/2026 |
| 259 | Bitspay |
BCH/USDT | $443.93 | $71,589.27 | 01:57:07 11/04/2026 |
| 260 | Bitspay |
BCH/USDC | $445.29 | $70,870.44 | 01:57:07 11/04/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $442.76 | $67,852.48 | 01:54:12 11/04/2026 |
| 262 | CoinEx |
BCH/BTC | $445.25 | $67,754.84 | 01:59:53 11/04/2026 |
| 263 |  Lighter |
BCH/USDC | $444.01 | $66,530.33 | 01:57:15 11/04/2026 |
| 264 | Bitspay |
BCH/ETH | $445.57 | $66,179.56 | 01:57:07 11/04/2026 |
| 265 | LeveX |
BCH/USDC | $445.28 | $63,895.82 | 02:00:16 11/04/2026 |
| 266 | Azbit |
BCH/BTC | $445.34 | $63,325.84 | 01:57:09 11/04/2026 |
| 267 |  Pacifica |
BCH/USD | $445.73 | $62,865.38 | 02:03:15 11/04/2026 |
| 268 |  MAX Exchange |
BCH/USDT | $446.96 | $58,296.16 | 01:57:09 11/04/2026 |
| 269 | BYDFi |
BCH/USDC | $444.75 | $57,162.70 | 02:00:16 11/04/2026 |
| 270 | Koinpark |
BCH/INR | $464.09 | $54,966.96 | 01:54:08 11/04/2026 |
| 271 | Bitspay |
BCH/BTC | $444.77 | $53,177.82 | 01:57:07 11/04/2026 |
| 272 | Cofinex |
BCH/USDT | $445.33 | $53,022.03 | 02:00:10 11/04/2026 |
| 273 |  Bitbank |
BCC/JPY | $444.80 | $51,466.54 | 01:57:08 11/04/2026 |
| 274 | Bitrue |
BCH/USDC | $445.25 | $50,751.21 | 01:57:07 11/04/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $445.06 | $49,011.41 | 01:59:53 11/04/2026 |
| 276 |  Paradex |
BCH/USD | $444.87 | $48,098.75 | 02:00:15 11/04/2026 |
| 277 |  VinDAX |
BCH/BTC | $445.48 | $46,710.73 | 02:00:12 11/04/2026 |
| 278 | Bitbaby |
BCH/USDC | $444.92 | $45,820.23 | 01:57:07 11/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $444.97 | $44,942.41 | 01:57:08 11/04/2026 |
| 280 |  Paribu |
BCH/TRY | $444.66 | $43,809.34 | 01:59:02 11/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $445.04 | $43,764.34 | 01:57:08 11/04/2026 |
| 282 |  Coinone |
BCH/KRW | $444.56 | $43,734.24 | 01:59:24 11/04/2026 |
| 283 |  Gemini |
BCH/GUSD | $445.63 | $42,726.10 | 01:59:54 11/04/2026 |
| 284 | Gemini |
BCH/USD | $445.67 | $42,726.10 | 01:59:53 11/04/2026 |
| 285 | Gemini |
BCH/USDC | $445.59 | $42,726.10 | 01:59:53 11/04/2026 |
| 286 | Niza.io |
BCH/EUR | $444.67 | $42,396.91 | 01:54:11 11/04/2026 |
| 287 | WHXEX |
BCH/BTC | $445.55 | $41,323.58 | 02:00:08 11/04/2026 |
| 288 | idax exchange |
BCH/BTC | $445.50 | $41,322.19 | 02:00:14 11/04/2026 |
| 289 | Koinbay |
BCH/BTC | $445.09 | $41,118.07 | 01:57:07 11/04/2026 |
| 290 | Bitcastle |
BCH/BTC | $445.28 | $40,039.34 | 02:00:13 11/04/2026 |
| 291 | Hyperliquid |
hyna:BCH/USD | $444.35 | $38,572.56 | 01:54:26 11/04/2026 |
| 292 | Binance |
BCH/EUR | $444.92 | $37,560.17 | 01:56:42 11/04/2026 |
| 293 | Kraken |
BCH/USDT | $444.22 | $37,306.39 | 01:59:59 11/04/2026 |
| 294 |  CoinLion |
BCH/USD | $445.30 | $36,639.28 | 02:00:14 11/04/2026 |
| 295 | Coinbase Exchange |
BCH/EUR | $445.12 | $34,625.88 | 01:56:59 11/04/2026 |
| 296 |  Globe Derivative Exchange |
BCH/USD | $445.73 | $33,045.74 | 02:00:17 11/04/2026 |
| 297 | BitMEX |
BCH/USD | $444.41 | $31,817.14 | 01:57:15 11/04/2026 |
| 298 | WhiteBIT |
BCH/TRY | $444.97 | $29,950.77 | 01:57:08 11/04/2026 |
| 299 | Binance |
BCH/JPY | $445.03 | $29,482.73 | 01:57:02 11/04/2026 |
| 300 |  CoinCola |
BCH/USDT | $445.33 | $29,395.78 | 02:00:10 11/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 11/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,521,043 với tỷ giá $461.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.