Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.39 | $959,616,663 | 13:00:11 13/07/2026 | |
| 2 | BCH/USDT | $236.55 | $223,428,311 | 13:00:12 13/07/2026 | |
| 3 | BCH/USDT | $236.55 | $223,418,145 | 13:00:07 13/07/2026 | |
| 4 | BCH/USDT | $236.25 | $159,481,875 | 13:00:08 13/07/2026 | |
| 5 | BCH/USDT | $236.09 | $139,492,351 | 12:57:16 13/07/2026 | |
| 6 | BCH/USDT | $236.32 | $105,144,080 | 13:00:15 13/07/2026 | |
| 7 | BCH/USDT | $236.21 | $93,450,025 | 13:00:16 13/07/2026 | |
| 8 | BCH/USDT | $236.19 | $87,388,396 | 13:00:27 13/07/2026 | |
| 9 | BCH/USDT | $236.10 | $85,827,320 | 13:00:15 13/07/2026 | |
| 10 | BCH/USDT | $236.09 | $56,919,819 | 12:57:16 13/07/2026 | |
| 11 | BCH/USDT | $235.90 | $56,477,555 | 12:54:17 13/07/2026 | |
| 12 | BCH/USDT | $452.91 | $55,329,788 | 12:51:15 13/07/2026 | |
| 13 | BCH/USDT | $236.15 | $44,438,952 | 13:00:15 13/07/2026 | |
| 14 | BCH/USDT | $235.88 | $43,740,628 | 12:54:17 13/07/2026 | |
| 15 | BCH/USDT | $236.21 | $41,051,761 | 13:00:15 13/07/2026 | |
| 16 | BCH/USDT | $236.09 | $39,568,165 | 12:57:15 13/07/2026 | |
| 17 | BCH/USDT | $236.11 | $39,293,289 | 12:57:19 13/07/2026 | |
| 18 | BCH/USDT | $236.25 | $36,430,701 | 13:00:15 13/07/2026 | |
| 19 | BCH/USDT | $236.34 | $33,658,523 | 13:00:15 13/07/2026 | |
| 20 | BCH/USDT | $236.09 | $29,795,869 | 12:57:16 13/07/2026 | |
| 21 | BCH/USDT | $236.20 | $28,362,275 | 13:00:17 13/07/2026 | |
| 22 | BCH/USDT | $236.15 | $28,329,048 | 12:57:18 13/07/2026 | |
| 23 | BCH/USD | $236.64 | $27,468,881 | 13:00:15 13/07/2026 | |
| 24 | BCH/USDT | $235.84 | $27,448,782 | 12:57:15 13/07/2026 | |
| 25 | BCH/USDT | $236.54 | $26,276,991 | 13:00:15 13/07/2026 | |
| 26 | BCH/USDT | $236.02 | $25,890,522 | 12:57:16 13/07/2026 | |
| 27 | BCH/USDT | $236.11 | $22,192,735 | 12:57:15 13/07/2026 | |
| 28 | BCH/USDT | $236.19 | $21,376,782 | 12:57:15 13/07/2026 | |
| 29 | BCH/USDT | $236.10 | $19,624,014 | 12:57:16 13/07/2026 | |
| 30 | BCH/USDT | $236.23 | $19,188,361 | 13:00:16 13/07/2026 | |
| 31 | BCH/USDT | $236.33 | $18,106,356 | 13:00:16 13/07/2026 | |
| 32 | BCH/USDT | $236.31 | $17,248,072 | 13:00:16 13/07/2026 | |
| 33 | BCH/USDT | $236.34 | $17,204,510 | 12:51:15 13/07/2026 | |
| 34 | BCH/USDT | $236.21 | $17,019,601 | 13:00:17 13/07/2026 | |
| 35 | BCH/USDT | $236.27 | $17,019,186 | 13:00:16 13/07/2026 | |
| 36 | BCH/USDT | $236.27 | $17,018,952 | 13:00:16 13/07/2026 | |
| 37 | BCH/USDT | $236.22 | $15,157,475 | 12:57:18 13/07/2026 | |
| 38 | BCH/USDT | $236.39 | $14,004,317 | 12:57:16 13/07/2026 | |
| 39 | BCH/USDT | $236.07 | $13,553,400 | 12:57:15 13/07/2026 | |
| 40 | BCH/USDT | $236.24 | $13,138,113 | 13:00:15 13/07/2026 | |
| 41 | BCH/USDT | $236.45 | $13,043,933 | 13:00:15 13/07/2026 | |
| 42 | BCH/USDT | $236.17 | $12,883,679 | 12:57:15 13/07/2026 | |
| 43 | BCH/USDT | $236.45 | $12,395,184 | 13:00:10 13/07/2026 | |
| 44 | BCH/USDT | $236.40 | $11,884,986 | 13:00:11 13/07/2026 | |
| 45 | BCH/USDT | $236.49 | $11,884,900 | 13:00:11 13/07/2026 | |
| 46 | BCH/USDT | $236.21 | $11,853,615 | 13:00:16 13/07/2026 | |
| 47 | BCH/USDT | $236.40 | $11,842,903 | 13:00:09 13/07/2026 | |
| 48 | BCH/USDT | $236.35 | $11,603,779 | 12:57:08 13/07/2026 | |
| 49 | BCH/USDT | $235.93 | $11,597,779 | 12:54:16 13/07/2026 | |
| 50 | BCH/USDT | $236.39 | $11,546,622 | 12:51:09 13/07/2026 | |
| 51 | BCH/USDT | $236.10 | $10,531,065 | 12:57:16 13/07/2026 | |
| 52 | BCH/USDT | $236.21 | $10,530,265 | 13:00:16 13/07/2026 | |
| 53 | BCH/USDT | $236.10 | $10,480,484 | 12:57:15 13/07/2026 | |
| 54 | BCH/USDT | $236.18 | $9,842,981 | 13:00:16 13/07/2026 | |
| 55 | BCH/USDT | $235.97 | $9,773,478 | 12:57:17 13/07/2026 | |
| 56 | BCH/USDT | $235.82 | $8,706,413 | 12:57:16 13/07/2026 | |
| 57 | BCH/USDT | $236.24 | $8,002,859 | 13:00:18 13/07/2026 | |
| 58 | BCH/USDT | $236.07 | $7,890,588 | 12:57:17 13/07/2026 | |
| 59 | BCH/USDT | $236.14 | $7,690,446 | 12:57:16 13/07/2026 | |
| 60 | BCH/USDT | $236.09 | $7,305,230 | 12:57:15 13/07/2026 | |
| 61 | BCH/USDT | $236.40 | $7,130,993 | 13:00:12 13/07/2026 | |
| 62 | BCH/USDT | $236.11 | $7,109,162 | 12:33:20 13/07/2026 | |
| 63 | BCH/USDT | $236.30 | $6,839,038 | 12:57:11 13/07/2026 | |
| 64 | BCH/USDT | $236.14 | $5,859,892 | 12:57:35 13/07/2026 | |
| 65 | BCH/USDT | $236.45 | $5,844,363 | 13:00:09 13/07/2026 | |
| 66 | BCH/USDT | $236.23 | $5,837,770 | 12:56:54 13/07/2026 | |
| 67 | BCH/USDT | $236.12 | $5,690,403 | 13:00:15 13/07/2026 | |
| 68 | BCH/USDT | $235.90 | $5,683,278 | 12:54:15 13/07/2026 | |
| 69 | BCH/USDT | $236.08 | $5,323,951 | 12:57:15 13/07/2026 | |
| 70 | BCH/USDT | $236.25 | $5,093,670 | 13:00:10 13/07/2026 | |
| 71 | BCH/USDT | $236.21 | $4,997,638 | 13:00:16 13/07/2026 | |
| 72 | BCH/USDT | $236.45 | $4,992,203 | 13:00:10 13/07/2026 | |
| 73 | BCH/USDT | $236.53 | $4,825,008 | 13:00:07 13/07/2026 | |
| 74 | BCH/USDT | $236.40 | $4,759,558 | 13:00:15 13/07/2026 | |
| 75 | BCH/USDT | $236.35 | $4,568,702 | 12:57:07 13/07/2026 | |
| 76 | BCH/USDT | $236.13 | $4,464,561 | 12:57:19 13/07/2026 | |
| 77 | BCH/USDT | $236.49 | $4,430,275 | 13:00:11 13/07/2026 | |
| 78 | BCH/USDT | $236.44 | $4,423,690 | 12:59:58 13/07/2026 | |
| 79 | BCH/USDT | $236.08 | $4,106,821 | 12:59:23 13/07/2026 | |
| 80 | BCH/USDT | $236.29 | $4,045,954 | 12:57:13 13/07/2026 | |
| 81 | BCH/USDT | $236.55 | $4,033,228 | 13:00:10 13/07/2026 | |
| 82 | BCH/USDT | $236.15 | $3,961,247 | 12:57:08 13/07/2026 | |
| 83 | BCH/USDC | $235.85 | $3,800,179 | 12:54:17 13/07/2026 | |
| 84 | BCH/USDT | $236.76 | $3,742,212 | 12:57:16 13/07/2026 | |
| 85 | BCH/USDT | $236.25 | $3,714,622 | 13:00:10 13/07/2026 | |
| 86 | BCH/USDT | $236.55 | $3,427,572 | 13:00:07 13/07/2026 | |
| 87 | BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 | |
| 88 | BCH/USDT | $236.28 | $3,007,029 | 13:00:21 13/07/2026 | |
| 89 | BCH/USD | $236.25 | $2,990,299 | 13:00:16 13/07/2026 | |
| 90 | BCH/USDT | $236.24 | $2,925,660 | 12:57:09 13/07/2026 | |
| 91 | BCH/USDT | $236.25 | $2,920,843 | 12:57:08 13/07/2026 | |
| 92 | BCH/USDT | $236.25 | $2,919,208 | 12:57:09 13/07/2026 | |
| 93 | BCH/USDT | $236.45 | $2,892,056 | 13:00:10 13/07/2026 | |
| 94 | BCH/USDT | $236.54 | $2,781,434 | 13:00:07 13/07/2026 | |
| 95 | BCH/ETH | $236.36 | $2,771,094 | 12:57:07 13/07/2026 | |
| 96 | BCH/USDC | $236.40 | $2,722,089 | 12:57:07 13/07/2026 | |
| 97 | BCH/USDT | $236.29 | $2,625,290 | 12:57:07 13/07/2026 | |
| 98 | BCH/USDT | $236.04 | $2,565,223 | 12:51:11 13/07/2026 | |
| 99 | BCH/USDT | $236.13 | $2,512,055 | 12:54:07 13/07/2026 | |
| 100 | BCH/USDT | $236.07 | $2,409,917 | 13:03:17 13/07/2026 | |
| 101 | BCH/USDC | $236.32 | $2,400,743 | 12:57:26 13/07/2026 | |
| 102 | BCH/USD | $236.30 | $2,250,453 | 12:57:00 13/07/2026 | |
| 103 | BCH/USDT | $236.32 | $2,244,848 | 13:00:16 13/07/2026 | |
| 104 | BCH/USDT | $236.16 | $2,179,068 | 12:57:18 13/07/2026 | |
| 105 | BCH/USDT | $346.81 | $2,163,908 | 13:00:17 13/07/2026 | |
| 106 | BCH/USDT | $236.10 | $2,129,969 | 12:57:16 13/07/2026 | |
| 107 | BCH/USDT | $236.25 | $2,103,214 | 12:57:09 13/07/2026 | |
| 108 | BCH/USDT | $236.25 | $2,084,993 | 12:57:08 13/07/2026 | |
| 109 | BCH/USDT | $236.05 | $2,053,935 | 12:57:07 13/07/2026 | |
| 110 | BCH/USDT | $236.04 | $1,928,310 | 12:57:16 13/07/2026 | |
| 111 | BCH/USDT | $236.09 | $1,915,475 | 12:57:15 13/07/2026 | |
| 112 | BCH/USDT | $236.34 | $1,789,251 | 12:57:07 13/07/2026 | |
| 113 | BCH/USDT | $236.35 | $1,761,211 | 12:57:07 13/07/2026 | |
| 114 | BCH/USDT | $236.33 | $1,743,035 | 12:56:54 13/07/2026 | |
| 115 | BCH/BNB | $408.14 | $1,716,641 | 13:00:07 13/07/2026 | |
| 116 | BCH/USDT | $236.55 | $1,710,871 | 13:00:07 13/07/2026 | |
| 117 | BCH/USDT | $236.25 | $1,670,638 | 12:57:08 13/07/2026 | |
| 118 | BCH/USDT | $236.33 | $1,664,015 | 13:00:16 13/07/2026 | |
| 119 | BCH/USDT | $236.21 | $1,633,380 | 12:54:07 13/07/2026 | |
| 120 | BCH/USDT | $236.24 | $1,623,250 | 12:57:11 13/07/2026 | |
| 121 | BCH/USDT | $235.97 | $1,508,139 | 13:00:15 13/07/2026 | |
| 122 | BCH/USDT | $236.35 | $1,474,855 | 12:57:08 13/07/2026 | |
| 123 | BCH/USDT | $236.36 | $1,466,364 | 12:57:07 13/07/2026 | |
| 124 | BCH/USDT | $236.35 | $1,438,885 | 12:57:07 13/07/2026 | |
| 125 | BCH/USDT | $236.20 | $1,408,099 | 12:54:09 13/07/2026 | |
| 126 | BCH/USDT | $236.17 | $1,407,763 | 12:59:25 13/07/2026 | |
| 127 | BCH/USDT | $236.14 | $1,395,861 | 12:54:07 13/07/2026 | |
| 128 | BCH/USDT | $236.25 | $1,337,363 | 12:57:08 13/07/2026 | |
| 129 | BCH/USDT | $236.29 | $1,337,015 | 12:57:11 13/07/2026 | |
| 130 | BCH/USDT | $236.35 | $1,320,506 | 12:57:09 13/07/2026 | |
| 131 | BCH/USDT | $235.95 | $1,317,305 | 12:57:08 13/07/2026 | |
| 132 | BCH/USDT | $236.19 | $1,285,292 | 12:51:08 13/07/2026 | |
| 133 | BCH/USDT | $236.13 | $1,283,369 | 12:57:18 13/07/2026 | |
| 134 | BCH/BTC | $236.36 | $1,263,534 | 12:57:07 13/07/2026 | |
| 135 | BCH/KRW | $233.15 | $1,259,520 | 12:56:23 13/07/2026 | |
| 136 | BCH/USDT | $222.38 | $1,182,972 | 13:03:15 13/07/2026 | |
| 137 | BCH/USDC | $236.16 | $1,157,312 | 12:56:54 13/07/2026 | |
| 138 | BCH/TRY | $236.13 | $1,142,696 | 13:00:12 13/07/2026 | |
| 139 | BCH/USD | $236.26 | $1,089,440 | 13:00:10 13/07/2026 | |
| 140 | BCH/USDT | $236.03 | $1,086,892 | 12:54:08 13/07/2026 | |
| 141 | BCH/USD | $236.33 | $1,057,709 | 13:03:50 13/07/2026 | |
| 142 | BCH/USD | $236.08 | $1,038,753 | 12:57:35 13/07/2026 | |
| 143 | BCH/LTC | $236.36 | $931,869 | 12:57:07 13/07/2026 | |
| 144 | BCH/USDT | $236.15 | $889,249 | 12:57:09 13/07/2026 | |
| 145 | BCH/USDC | $236.41 | $844,938 | 13:00:09 13/07/2026 | |
| 146 | BCH/USDC | $236.41 | $844,932 | 13:00:11 13/07/2026 | |
| 147 | BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 | |
| 148 | BCH/USDT | $236.42 | $842,486 | 12:59:23 13/07/2026 | |
| 149 | BCH/BTC | $236.26 | $782,055 | 12:57:11 13/07/2026 | |
| 150 | BCH/USDT | $236.46 | $767,938 | 13:00:11 13/07/2026 | |
| 151 | BCH/USD | $236.40 | $751,363 | 12:57:08 13/07/2026 | |
| 152 | BCH/USDT | $236.30 | $715,264 | 13:00:07 13/07/2026 | |
| 153 | BCH/USD | $236.07 | $714,441 | 12:57:15 13/07/2026 | |
| 154 | BCH/USDT | $236.45 | $676,233 | 13:00:07 13/07/2026 | |
| 155 | BCH/FDUSD | $236.12 | $663,325 | 12:56:54 13/07/2026 | |
| 156 | BCH/USD | $236.17 | $659,521 | 13:03:15 13/07/2026 | |
| 157 | BCH/USDT | $236.14 | $655,788 | 12:54:08 13/07/2026 | |
| 158 | BCH/USDT | $236.24 | $648,682 | 12:57:08 13/07/2026 | |
| 159 | BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 | |
| 160 | BCH/USD | $236.17 | $588,935 | 13:03:15 13/07/2026 | |
| 161 | BCH/USDT | $236.55 | $581,370 | 13:00:12 13/07/2026 | |
| 162 | BCH/USDC | $236.41 | $506,959 | 13:00:12 13/07/2026 | |
| 163 | BCH/USD | $236.07 | $482,455 | 12:57:15 13/07/2026 | |
| 164 | BCH/USD | $236.27 | $467,825 | 12:59:54 13/07/2026 | |
| 165 | BCH/USDT | $236.38 | $462,843 | 12:56:24 13/07/2026 | |
| 166 | BCH/BSV | $236.31 | $435,988 | 12:57:07 13/07/2026 | |
| 167 | BCH/vBCH | $236.29 | $420,922 | 13:00:10 13/07/2026 | |
| 168 | BCH/USDC | $236.24 | $415,870 | 12:57:11 13/07/2026 | |
| 169 | BCH/USD | $236.34 | $400,148 | 13:00:07 13/07/2026 | |
| 170 | BCH/USDT | $236.18 | $399,889 | 13:00:15 13/07/2026 | |
| 171 | BCH/USDT | $236.18 | $399,887 | 13:00:10 13/07/2026 | |
| 172 | BCH/USDT | $236.24 | $398,817 | 12:57:10 13/07/2026 | |
| 173 | BCH/USDT | $236.35 | $382,766 | 13:00:09 13/07/2026 | |
| 174 | BCH/USDT | $236.05 | $380,486 | 12:54:16 13/07/2026 | |
| 175 | BCH/USDT | $236.45 | $380,199 | 13:00:15 13/07/2026 | |
| 176 | BCH/USDT | $236.10 | $374,035 | 12:57:16 13/07/2026 | |
| 177 | BCH/USDC | $236.26 | $368,822 | 13:00:16 13/07/2026 | |
| 178 | BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 | |
| 179 | BCH/USD | $236.36 | $357,916 | 12:59:23 13/07/2026 | |
| 180 | BCH/USD | $237.00 | $344,740 | 13:03:16 13/07/2026 | |
| 181 | BCH/USDT | $235.84 | $342,108 | 12:54:15 13/07/2026 | |
| 182 | BCH/USDT | $236.22 | $334,782 | 13:00:15 13/07/2026 | |
| 183 | BCH/USDC | $236.10 | $330,324 | 13:03:15 13/07/2026 | |
| 184 | BCH/USDC | $236.12 | $330,149 | 13:03:15 13/07/2026 | |
| 185 | BCH/USDC | $236.09 | $329,267 | 12:57:16 13/07/2026 | |
| 186 | BCH/USDT | $236.34 | $328,842 | 12:54:07 13/07/2026 | |
| 187 | BCH/BTC | $236.33 | $316,469 | 12:57:07 13/07/2026 | |
| 188 | BCH/BTC | $405.03 | $310,554 | 13:00:07 13/07/2026 | |
| 189 | BCH/BTC | $236.25 | $309,200 | 12:56:42 13/07/2026 | |
| 190 | BCH/INR | $247.05 | $293,859 | 13:00:13 13/07/2026 | |
| 191 | BCH/USDT | $236.07 | $284,870 | 12:59:23 13/07/2026 | |
| 192 | BCH/KRW | $233.18 | $279,901 | 12:59:53 13/07/2026 | |
| 193 | BCH/USDT | $236.75 | $279,311 | 13:00:07 13/07/2026 | |
| 194 | BCH/BTC | $235.92 | $272,102 | 12:57:08 13/07/2026 | |
| 195 | BCH/USDT | $236.31 | $264,219 | 13:00:07 13/07/2026 | |
| 196 | BCH/USDT | $236.04 | $263,319 | 12:57:15 13/07/2026 | |
| 197 | BCH/USDT | $236.32 | $260,253 | 13:00:07 13/07/2026 | |
| 198 | BCH/WBT | $236.16 | $253,640 | 12:57:11 13/07/2026 | |
| 199 | BCH/USDC | $236.52 | $253,126 | 12:57:15 13/07/2026 | |
| 200 | BCH/USDT | $236.23 | $251,162 | 12:57:07 13/07/2026 | |
| 201 | BCH/USDT | $236.24 | $246,682 | 12:57:09 13/07/2026 | |
| 202 | BCH/BTC | $236.33 | $244,173 | 13:00:07 13/07/2026 | |
| 203 | BCH/USDT | $236.19 | $234,967 | 13:00:16 13/07/2026 | |
| 204 | BCH/USDT | $236.21 | $234,890 | 13:00:10 13/07/2026 | |
| 205 | BCH/USDT | $236.35 | $234,662 | 12:57:07 13/07/2026 | |
| 206 | BCH/USDC | $236.28 | $233,889 | 13:00:16 13/07/2026 | |
| 207 | BCH/USDT | $236.15 | $225,685 | 12:57:07 13/07/2026 | |
| 208 | BCH/USD | $235.81 | $213,422 | 13:00:15 13/07/2026 | |
| 209 | BCH/USDT | $236.45 | $213,012 | 13:00:13 13/07/2026 | |
| 210 | BCH/USDT | $236.07 | $211,457 | 13:00:16 13/07/2026 | |
| 211 | BCH/USDT | $236.24 | $208,552 | 12:57:13 13/07/2026 | |
| 212 | BCH/USDT | $412.74 | $207,348 | 13:00:07 13/07/2026 | |
| 213 | BCH/USDT | $236.14 | $205,136 | 12:54:07 13/07/2026 | |
| 214 | BCH/USDT | $235.96 | $195,795 | 13:03:17 13/07/2026 | |
| 215 | BCH/USDT | $236.35 | $188,693 | 13:00:10 13/07/2026 | |
| 216 | BCH/USDT | $236.23 | $180,864 | 12:57:07 13/07/2026 | |
| 217 | BCH/USDT | $234.90 | $180,856 | 13:00:15 13/07/2026 | |
| 218 | BCH/USDT | $234.84 | $180,805 | 13:00:15 13/07/2026 | |
| 219 | BCH/USDT | $234.78 | $180,319 | 12:57:15 13/07/2026 | |
| 220 | BCH/USDT | $236.44 | $179,020 | 12:57:11 13/07/2026 | |
| 221 | BCH/USDT | $236.54 | $175,160 | 13:00:11 13/07/2026 | |
| 222 | BCH/USDT | $235.84 | $170,915 | 12:54:08 13/07/2026 | |
| 223 | BCH/EUR | $236.22 | $165,639 | 12:57:09 13/07/2026 | |
| 224 | BCH/EUR | $236.25 | $165,617 | 12:57:08 13/07/2026 | |
| 225 | BCH/EUR | $236.20 | $163,649 | 12:59:25 13/07/2026 | |
| 226 | BCH/USDT | $236.04 | $155,137 | 13:00:17 13/07/2026 | |
| 227 | BCH/BTC | $236.26 | $154,629 | 12:57:09 13/07/2026 | |
| 228 | BCH/USDT | $236.32 | $149,440 | 12:59:25 13/07/2026 | |
| 229 | BCH/USDT | $236.28 | $145,179 | 12:57:08 13/07/2026 | |
| 230 | BCH/ETH | $407.13 | $143,998 | 13:00:07 13/07/2026 | |
| 231 | BCH/XRP | $236.29 | $140,106 | 12:57:08 13/07/2026 | |
| 232 | BCH/USD | $235.96 | $127,617 | 12:54:18 13/07/2026 | |
| 233 | BCH/USDC | $235.82 | $124,913 | 11:27:51 13/07/2026 | |
| 234 | BCH/USDT | $236.30 | $123,262 | 13:00:13 13/07/2026 | |
| 235 | BCH/USD | $236.23 | $120,138 | 13:03:15 13/07/2026 | |
| 236 | BCH/USD | $236.15 | $119,495 | 12:54:07 13/07/2026 | |
| 237 | BCH/BTC | $236.51 | $118,558 | 12:57:11 13/07/2026 | |
| 238 | BCH/USD | $236.60 | $115,903 | 13:00:10 13/07/2026 | |
| 239 | BCH/USDC | $236.55 | $114,047 | 13:00:11 13/07/2026 | |
| 240 | BCH/USDT | $236.25 | $113,016 | 12:57:07 13/07/2026 | |
| 241 | BCH/USDT | $236.84 | $102,509 | 12:45:07 13/07/2026 | |
| 242 | BCH/USDT | $236.45 | $102,109 | 13:00:11 13/07/2026 | |
| 243 | BCH/TRY | $236.07 | $99,485.62 | 13:00:07 13/07/2026 | |
| 244 | BCH/USDT | $235.75 | $98,087.60 | 13:00:11 13/07/2026 | |
| 245 | BCH/USDT | $236.85 | $97,730.37 | 13:00:12 13/07/2026 | |
| 246 | BCH/BTC | $236.14 | $97,527.46 | 13:00:08 13/07/2026 | |
| 247 | BCH/EUR | $236.02 | $95,289.91 | 12:57:00 13/07/2026 | |
| 248 | BCH/USD1 | $236.09 | $92,108.25 | 12:57:16 13/07/2026 | |
| 249 | BCH/USDT | $236.24 | $91,969.09 | 12:57:11 13/07/2026 | |
| 250 | BCH/USDC | $236.15 | $88,432.66 | 12:57:11 13/07/2026 | |
| 251 | BCH/USDT | $236.45 | $87,161.18 | 13:00:12 13/07/2026 | |
| 252 | BCH/USD | $236.22 | $82,277.17 | 13:03:15 13/07/2026 | |
| 253 | BCH/USDC | $411.96 | $74,176.42 | 13:00:07 13/07/2026 | |
| 254 | BCH/USDT | $236.35 | $73,439.25 | 13:00:11 13/07/2026 | |
| 255 | BCH/USDC | $236.06 | $73,206.06 | 13:00:15 13/07/2026 | |
| 256 | BCH/USDC | $237.16 | $71,616.95 | 12:59:54 13/07/2026 | |
| 257 | BCH/EUR | $236.76 | $69,800.83 | 12:56:24 13/07/2026 | |
| 258 | BCH/TRY | $236.28 | $66,201.49 | 12:57:11 13/07/2026 | |
| 259 | BCH/XBT | $236.22 | $65,729.86 | 12:59:54 13/07/2026 | |
| 260 | BCH/USDC | $236.27 | $65,040.38 | 13:00:15 13/07/2026 | |
| 261 | BCH/PHP | $236.14 | $64,991.17 | 13:00:14 13/07/2026 | |
| 262 | BCH/THB | $236.13 | $63,636.06 | 12:57:09 13/07/2026 | |
| 263 | BCH/USD | $236.45 | $62,901.66 | 12:57:07 13/07/2026 | |
| 264 | BCH/INR | $246.48 | $62,599.16 | 13:00:12 13/07/2026 | |
| 265 | BCH/USD1 | $236.23 | $54,081.90 | 12:57:07 13/07/2026 | |
| 266 | BCH/USDT | $236.45 | $52,955.67 | 13:00:07 13/07/2026 | |
| 267 | BCH/BTC | $236.31 | $51,342.64 | 13:00:15 13/07/2026 | |
| 268 | BCH/USDC | $236.26 | $50,947.91 | 12:57:07 13/07/2026 | |
| 269 | BCH/INR | $245.65 | $49,224.21 | 13:00:08 13/07/2026 | |
| 270 | BCH/USDC | $236.25 | $48,844.38 | 12:57:08 13/07/2026 | |
| 271 | BCH/USDC | $236.75 | $48,338.41 | 12:56:24 13/07/2026 | |
| 272 | BCC/JPY | $236.55 | $46,174.03 | 12:57:08 13/07/2026 | |
| 273 | BCH/BTC | $236.11 | $44,835.53 | 12:51:11 13/07/2026 | |
| 274 | BCH/EUR | $236.43 | $42,253.75 | 12:54:08 13/07/2026 | |
| 275 | BCH/EUR | $236.35 | $41,656.17 | 12:54:07 13/07/2026 | |
| 276 | BCH/USDT | $236.15 | $40,479.58 | 13:00:14 13/07/2026 | |
| 277 | BCH/USDC | $236.16 | $39,915.08 | 12:33:20 13/07/2026 | |
| 278 | BCH/USD | $236.79 | $39,827.56 | 12:54:08 13/07/2026 | |
| 279 | BCH/KRW | $233.02 | $38,468.80 | 12:58:53 13/07/2026 | |
| 280 | BCH/USDT | $236.33 | $38,172.97 | 12:54:07 13/07/2026 | |
| 281 | BCH/ETH | $231.37 | $36,939.70 | 12:59:54 13/07/2026 | |
| 282 | BCH/USDC | $236.17 | $36,497.90 | 12:33:10 13/07/2026 | |
| 283 | BCH/USDC | $235.98 | $36,158.95 | 13:00:15 13/07/2026 | |
| 284 | BCH/GUSD | $236.50 | $35,875.87 | 12:59:54 13/07/2026 | |
| 285 | BCH/USD | $236.51 | $35,875.87 | 12:59:54 13/07/2026 | |
| 286 | BCH/USDC | $236.49 | $35,875.87 | 12:59:54 13/07/2026 | |
| 287 | BCH/USDC | $236.30 | $34,728.81 | 13:00:10 13/07/2026 | |
| 288 | BCH/USDC | $236.56 | $34,272.82 | 12:56:54 13/07/2026 | |
| 289 | BCH/USDT | $236.39 | $33,224.41 | 12:57:07 13/07/2026 | |
| 290 | BCH/USDT | $236.45 | $31,949.37 | 13:00:11 13/07/2026 | |
| 291 | BCH/BTC | $236.37 | $31,025.04 | 13:00:11 13/07/2026 | |
| 292 | BCH/BTC | $236.39 | $30,942.36 | 13:00:09 13/07/2026 | |
| 293 | BCH/BTC | $236.30 | $30,634.06 | 12:51:09 13/07/2026 | |
| 294 | BCH/USDC | $236.15 | $29,060.72 | 12:57:07 13/07/2026 | |
| 295 | BCH/EUR | $236.18 | $28,860.93 | 12:59:53 13/07/2026 | |
| 296 | BCH/UAH | $229.07 | $28,681.67 | 12:57:11 13/07/2026 | |
| 297 | BCH/EUR | $236.53 | $28,509.62 | 12:56:54 13/07/2026 | |
| 298 | BCH/USDC | $236.13 | $28,393.60 | 12:59:53 13/07/2026 | |
| 299 | BCH/GBP | $235.21 | $26,547.64 | 12:56:30 13/07/2026 | |
| 300 | BCH/USDT | $236.31 | $24,767.16 | 13:00:15 13/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,616,663 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.