Bitcoin Cash BCH
Xếp hạng #11
06:13:00 28/01/2026
Giá Bitcoin Cash (BCH)
$601.99 4%
0.006752 BTC
15,819,567 VND
Thấp: $575.04
Cao: $601.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $601.90 | $3,323,296,033 | 06:00:15 28/01/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $601.93 | $181,094,238 | 06:00:17 28/01/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $602.96 | $166,611,574 | 06:00:07 28/01/2026 |
| 4 |  Binance |
BCH/USDT | $601.16 | $165,114,679 | 05:54:16 28/01/2026 |
| 5 |  Ju.com |
BCH/USDT | $601.81 | $162,845,103 | 05:57:15 28/01/2026 |
| 6 |  MEXC |
BCH/USDT | $601.18 | $154,129,921 | 05:54:16 28/01/2026 |
| 7 |  Millionero |
BCH/USDT | $601.90 | $122,056,939 | 06:00:23 28/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $601.16 | $117,396,536 | 05:54:15 28/01/2026 |
| 9 |  FameEX |
BCH/USDT | $601.74 | $109,435,853 | 05:57:17 28/01/2026 |
| 10 |  Ekbit |
BCH/USDT | $601.90 | $102,096,368 | 06:00:15 28/01/2026 |
| 11 |  BlockFin |
BCH/USDT | $601.68 | $96,489,403 | 05:57:15 28/01/2026 |
| 12 |  Batonex |
BCH/USDT | $601.96 | $88,620,663 | 06:00:16 28/01/2026 |
| 13 |  GroveX |
BCH/USDT | $602.04 | $86,628,314 | 05:54:09 28/01/2026 |
| 14 |  IBIT Global |
BCH/USDT | $601.96 | $82,682,080 | 06:00:17 28/01/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $601.61 | $81,130,980 | 05:45:18 28/01/2026 |
| 16 |  CoinW |
BCH/USDT | $601.77 | $74,411,282 | 05:57:17 28/01/2026 |
| 17 |  KTX |
BCH/USDT | $602.12 | $69,116,766 | 06:00:15 28/01/2026 |
| 18 |  OKX |
BCH/USDT | $601.39 | $68,546,405 | 05:55:48 28/01/2026 |
| 19 |  BVOX |
BCH/USDT | $601.55 | $65,500,340 | 05:42:15 28/01/2026 |
| 20 |  Top.one |
BCH/USDT | $599.84 | $65,041,627 | 06:03:16 28/01/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $601.48 | $60,444,761 | 05:57:15 28/01/2026 |
| 22 |  Tapbit |
BCH/USDT | $601.97 | $60,143,814 | 05:57:15 28/01/2026 |
| 23 |  BiKing |
BCH/USDT | $601.52 | $58,514,810 | 05:51:17 28/01/2026 |
| 24 |  Koinbay |
BCH/USDT | $452.64 | $55,297,708 | 05:57:15 28/01/2026 |
| 25 |  WEEX |
BCH/USDT | $601.74 | $46,194,973 | 05:57:16 28/01/2026 |
| 26 |  Echobit |
BCH/USDT | $601.96 | $44,517,457 | 06:00:16 28/01/2026 |
| 27 |  CZR Exchange |
BCH/USDT | $602.00 | $40,186,911 | 06:00:16 28/01/2026 |
| 28 |  Zedxion Exchange |
BCH/USDT | $601.74 | $40,178,935 | 05:57:16 28/01/2026 |
| 29 |  DigiFinex |
BCH/USDT | $601.75 | $38,168,832 | 05:57:16 28/01/2026 |
| 30 |  Hibt |
BCH/USDT | $601.95 | $32,940,380 | 05:45:22 28/01/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $602.00 | $31,753,806 | 06:00:15 28/01/2026 |
| 32 |  Bybit |
BCH/USDT | $601.14 | $31,389,510 | 05:54:16 28/01/2026 |
| 33 |  CoinP |
BCH/USDT | $602.40 | $30,570,614 | 06:00:12 28/01/2026 |
| 34 |  Websea |
BCH/USDT | $602.20 | $27,410,237 | 06:00:16 28/01/2026 |
| 35 |  CRMClick |
BCH/USDT | $601.41 | $26,422,567 | 05:54:10 28/01/2026 |
| 36 |  HTX |
BCH/USDT | $602.24 | $26,420,702 | 05:59:54 28/01/2026 |
| 37 |  BTDUex |
BCH/USDT | $602.31 | $25,958,447 | 06:00:08 28/01/2026 |
| 38 | Millionero |
BCH/USDT | $601.88 | $25,339,928 | 05:57:11 28/01/2026 |
| 39 |  Deepcoin |
BCH/USDT | $601.74 | $24,802,814 | 05:57:15 28/01/2026 |
| 40 |  YEX |
BCH/USDT | $602.01 | $24,387,970 | 06:00:16 28/01/2026 |
| 41 |  KCEX |
BCH/USDT | $601.81 | $24,019,798 | 05:57:15 28/01/2026 |
| 42 |  BitMart |
BCH/USDT | $601.15 | $23,588,610 | 05:57:15 28/01/2026 |
| 43 |  MGBX |
BCH/USDT | $601.93 | $23,580,002 | 06:00:16 28/01/2026 |
| 44 |  Coinlocally |
BCH/USDT | $601.72 | $23,401,832 | 05:57:16 28/01/2026 |
| 45 | BiKing |
BCH/USDT | $601.34 | $21,025,598 | 05:54:10 28/01/2026 |
| 46 | Binance |
BCH/USDT | $601.52 | $21,016,795 | 05:56:54 28/01/2026 |
| 47 |  KlicklX |
BCH/USDT | $602.35 | $20,923,626 | 06:00:11 28/01/2026 |
| 48 |  NovaEx |
BCH/USDT | $602.01 | $19,566,565 | 06:00:16 28/01/2026 |
| 49 |  Toobit |
BCH/USDT | $601.73 | $18,573,306 | 05:57:16 28/01/2026 |
| 50 |  LBank |
BCH/USDT | $601.75 | $17,574,122 | 05:57:16 28/01/2026 |
| 51 |  AstralX |
BCH/USDT | $602.37 | $17,297,716 | 06:00:07 28/01/2026 |
| 52 |  UZX |
BCH/USDT | $601.64 | $16,311,227 | 05:57:15 28/01/2026 |
| 53 | CoinP |
BCH/USDT | $601.98 | $15,824,875 | 06:00:24 28/01/2026 |
| 54 |  Hotcoin |
BCH/USDT | $601.74 | $15,787,379 | 05:57:17 28/01/2026 |
| 55 |  Pionex |
BCH/USDT | $602.12 | $15,600,761 | 05:57:13 28/01/2026 |
| 56 |  Cofinex |
BCH/USDT | $601.75 | $14,309,151 | 06:00:15 28/01/2026 |
| 57 |  Bitget |
BCH/USDT | $600.81 | $14,251,272 | 05:54:16 28/01/2026 |
| 58 |  Picol |
BCH/USDT | $602.46 | $13,769,517 | 06:00:08 28/01/2026 |
| 59 | Binance |
BCH/USDC | $601.11 | $13,753,120 | 05:54:16 28/01/2026 |
| 60 | Coinlocally |
BCH/USDT | $602.10 | $13,057,014 | 06:00:12 28/01/2026 |
| 61 |  EasiCoin |
BCH/USDT | $602.02 | $12,978,446 | 06:00:16 28/01/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $601.74 | $12,414,560 | 05:57:15 28/01/2026 |
| 63 |  OneBullEx |
BCH/USDT | $599.87 | $12,305,648 | 06:03:30 28/01/2026 |
| 64 | HTX |
BCH/USDT | $601.40 | $12,213,145 | 05:57:16 28/01/2026 |
| 65 | CRMClick |
BCH/USDT | $600.80 | $12,089,206 | 05:54:15 28/01/2026 |
| 66 | Koinbay |
BCH/USDT | $602.20 | $11,472,333 | 05:57:09 28/01/2026 |
| 67 | Zedxion Exchange |
BCH/USDT | $602.51 | $11,441,404 | 06:00:09 28/01/2026 |
| 68 | CZR Exchange |
BCH/USDT | $602.46 | $11,234,125 | 06:00:13 28/01/2026 |
| 69 |  Dmex |
BCH/USD | $600.27 | $11,210,274 | 06:03:16 28/01/2026 |
| 70 |  Ourbit |
BCH/USDT | $601.74 | $10,843,420 | 05:57:17 28/01/2026 |
| 71 |  Gate |
BCH/USDT | $600.97 | $10,612,486 | 05:54:18 28/01/2026 |
| 72 |  4E |
BCH/USDT | $602.40 | $10,419,959 | 06:00:20 28/01/2026 |
| 73 |  BIT |
BCH/USDT | $602.09 | $10,235,494 | 06:03:01 28/01/2026 |
| 74 |  BTCC |
BCH/USDT | $601.07 | $10,208,120 | 05:57:16 28/01/2026 |
| 75 |  XXKK |
BCH/USDT | $602.40 | $10,016,040 | 06:00:12 28/01/2026 |
| 76 |  KuCoin |
BCH/USDT | $601.26 | $9,994,578 | 05:54:18 28/01/2026 |
| 77 | MEXC |
BCH/USDT | $601.45 | $9,855,571 | 05:54:10 28/01/2026 |
| 78 |  BTSE |
BCH/USDT | $601.68 | $9,638,913 | 05:57:15 28/01/2026 |
| 79 | AstralX |
BCH/USDT | $601.90 | $9,637,169 | 06:00:15 28/01/2026 |
| 80 |  Zoomex |
BCH/USDT | $601.68 | $9,419,214 | 05:57:15 28/01/2026 |
| 81 |  B2Z Exchange |
BCH/USD | $602.36 | $9,331,944 | 06:00:15 28/01/2026 |
| 82 |  BITmarkets |
BCH/USDT | $602.00 | $9,326,332 | 06:00:15 28/01/2026 |
| 83 |  AscendEX |
BCH/USDT | $601.07 | $9,273,434 | 05:54:15 28/01/2026 |
| 84 |  Fastex |
BCH/USDT | $600.99 | $8,981,241 | 05:57:11 28/01/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $599.61 | $8,093,207 | 06:03:16 28/01/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $601.88 | $7,739,567 | 06:00:17 28/01/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $601.61 | $7,704,789 | 05:51:16 28/01/2026 |
| 88 | Hotcoin |
BCH/USDT | $602.07 | $7,604,324 | 05:46:09 28/01/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $601.90 | $7,601,452 | 05:56:59 28/01/2026 |
| 90 |  Gems Trade |
BCH/USDT | $601.95 | $7,595,342 | 05:57:13 28/01/2026 |
| 91 | OKX |
BCH/USDT | $601.38 | $7,594,221 | 05:56:53 28/01/2026 |
| 92 | Ekbit |
BCH/USDT | $602.56 | $7,570,457 | 06:00:08 28/01/2026 |
| 93 |  XT.COM |
BCH/USDT | $602.15 | $7,549,345 | 05:57:08 28/01/2026 |
| 94 | CoinW |
BCH/USDT | $601.45 | $7,535,540 | 05:57:08 28/01/2026 |
| 95 |  Tebbit |
BCH/USDT | $602.56 | $7,535,267 | 06:00:08 28/01/2026 |
| 96 |  BitxEX |
BCH/USDT | $602.56 | $7,511,844 | 06:00:12 28/01/2026 |
| 97 |  Phemex |
BCH/USDT | $602.25 | $7,341,272 | 05:57:11 28/01/2026 |
| 98 |  BigONE |
BCH/USDT | $602.05 | $7,012,120 | 05:42:11 28/01/2026 |
| 99 | MGBX |
BCH/USDT | $602.46 | $7,012,102 | 06:00:09 28/01/2026 |
| 100 |  ZKE |
BCH/USDT | $602.51 | $6,740,575 | 06:00:14 28/01/2026 |
| 101 | Darkex Exchange |
BCH/USDT | $602.42 | $6,702,269 | 06:00:08 28/01/2026 |
| 102 | Phemex |
BCH/USDT | $601.75 | $6,551,139 | 05:57:16 28/01/2026 |
| 103 |  IndoEx |
BCH/ETH | $601.69 | $6,529,142 | 06:00:07 28/01/2026 |
| 104 | IndoEx |
BCH/USDC | $601.64 | $6,501,229 | 06:00:07 28/01/2026 |
| 105 |  Poloniex |
BCH/USDT | $601.48 | $6,450,366 | 05:55:23 28/01/2026 |
| 106 | BitMart |
BCH/USDT | $601.53 | $6,081,506 | 05:57:12 28/01/2026 |
| 107 | WhiteBIT |
BCH/USDT | $602.15 | $5,930,488 | 05:57:11 28/01/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $599.77 | $5,873,228 | 06:03:18 28/01/2026 |
| 109 |  SunX |
BCH/USDT | $602.37 | $5,807,238 | 06:00:07 28/01/2026 |
| 110 | LBank |
BCH/USDT | $601.78 | $5,093,187 | 05:57:12 28/01/2026 |
| 111 |  OneEx |
BCH/USDT | $602.28 | $4,962,602 | 06:00:15 28/01/2026 |
| 112 | UZX |
BCH/USDT | $602.15 | $4,833,793 | 05:57:08 28/01/2026 |
| 113 | Tapbit |
BCH/USDT | $601.60 | $4,768,545 | 05:57:08 28/01/2026 |
| 114 | BVOX |
BCH/USDT | $601.91 | $4,604,796 | 05:42:08 28/01/2026 |
| 115 |  Upbit |
BCH/KRW | $611.41 | $4,511,109 | 05:56:53 28/01/2026 |
| 116 |  BloFin |
BCH/USDT | $601.68 | $4,507,734 | 05:57:16 28/01/2026 |
| 117 | KTX |
BCH/USDT | $602.46 | $4,463,615 | 06:00:07 28/01/2026 |
| 118 |  SuperEx |
BCH/USDT | $602.76 | $4,428,372 | 06:00:09 28/01/2026 |
| 119 |  BitTap |
BCH/USDT | $601.69 | $4,425,524 | 06:00:22 28/01/2026 |
| 120 |  YUBIT |
BCH/USDT | $601.72 | $4,397,469 | 05:57:15 28/01/2026 |
| 121 |  EXMO |
BCH/USD | $591.47 | $4,388,178 | 05:57:08 28/01/2026 |
| 122 | SunX |
BCH/USDT | $601.96 | $4,370,852 | 06:00:17 28/01/2026 |
| 123 |  BYDFi |
BCH/USDT | $602.05 | $4,338,790 | 06:00:17 28/01/2026 |
| 124 | Fastex |
BCH/USDC | $601.25 | $4,289,895 | 05:57:11 28/01/2026 |
| 125 | Ourbit |
BCH/USDT | $601.65 | $4,110,398 | 05:57:08 28/01/2026 |
| 126 | YUBIT |
BCH/USDT | $602.05 | $4,109,094 | 05:57:11 28/01/2026 |
| 127 |  EagleX |
BCH/USDT | $601.95 | $4,069,309 | 06:00:15 28/01/2026 |
| 128 |  BitradeX |
BCH/USDT | $602.15 | $3,959,160 | 05:57:08 28/01/2026 |
| 129 | EagleX |
BCH/USDT | $602.40 | $3,951,218 | 06:00:11 28/01/2026 |
| 130 |  LMAX Digital |
BCH/USD | $601.50 | $3,918,722 | 06:00:12 28/01/2026 |
| 131 | Hibt |
BCH/USDT | $601.66 | $3,787,322 | 05:45:12 28/01/2026 |
| 132 | Ju.com |
BCH/USDT | $602.15 | $3,731,625 | 05:57:09 28/01/2026 |
| 133 | CZR Exchange |
BCH/USD | $601.99 | $3,656,385 | 06:00:16 28/01/2026 |
| 134 | Zedxion Exchange |
BCH/USD | $601.71 | $3,654,285 | 05:57:16 28/01/2026 |
| 135 | CoinUp.io |
BCH/USDT | $602.23 | $3,638,484 | 05:45:12 28/01/2026 |
| 136 | TruBit Pro Exchange |
BCH/USDT | $602.46 | $3,579,006 | 06:00:07 28/01/2026 |
| 137 | IndoEx |
BCH/USDT | $601.69 | $3,461,237 | 06:00:07 28/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $601.93 | $3,328,645 | 05:57:18 28/01/2026 |
| 139 |  Bitspay |
BCH/BNB | $601.29 | $3,184,776 | 06:00:12 28/01/2026 |
| 140 |  Grvt |
BCH/USDT | $601.04 | $3,131,310 | 05:57:16 28/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $603.24 | $3,058,741 | 06:00:07 28/01/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $602.50 | $3,055,013 | 06:00:07 28/01/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $601.64 | $3,054,215 | 05:57:08 28/01/2026 |
| 144 |  HitBTC |
BCH/USDT | $601.36 | $3,053,060 | 05:54:11 28/01/2026 |
| 145 |  Azbit |
BCH/USDT | $600.95 | $3,002,931 | 05:57:07 28/01/2026 |
| 146 | IndoEx |
BCH/BTC | $601.69 | $2,969,890 | 06:00:07 28/01/2026 |
| 147 | Binance |
BCH/USDC | $601.76 | $2,947,620 | 05:56:54 28/01/2026 |
| 148 | Gate |
BCH/USDT | $601.32 | $2,863,957 | 05:56:54 28/01/2026 |
| 149 |  Hyperliquid |
BCH/USD | $601.41 | $2,711,434 | 05:54:15 28/01/2026 |
| 150 | FameEX |
BCH/USDT | $601.25 | $2,606,164 | 05:57:08 28/01/2026 |
| 151 | Bybit |
BCH/USDT | $601.25 | $2,516,158 | 05:54:08 28/01/2026 |
| 152 |  Bibox |
BCH/ETH | $190.68 | $2,437,681 | 06:00:09 28/01/2026 |
| 153 |  P2B |
BCH/USDT | $601.35 | $2,429,873 | 05:54:07 28/01/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $601.89 | $2,284,989 | 06:00:16 28/01/2026 |
| 155 | Tebbit |
BCH/USDT | $601.95 | $2,234,823 | 06:00:16 28/01/2026 |
| 156 | IndoEx |
BCH/LTC | $601.69 | $2,230,851 | 06:00:07 28/01/2026 |
| 157 | BTCC |
BCH/USDT | $601.58 | $2,101,978 | 05:57:13 28/01/2026 |
| 158 | CEEX exchange |
BCH/USDT | $602.00 | $2,076,478 | 06:00:15 28/01/2026 |
| 159 | Hotcoin |
BCH/USD | $601.78 | $2,060,988 | 05:57:17 28/01/2026 |
| 160 |  PrimeXBT |
BCH/USDT | $602.00 | $2,030,475 | 06:00:15 28/01/2026 |
| 161 | KuCoin |
BCH/USDT | $601.59 | $2,022,662 | 05:56:53 28/01/2026 |
| 162 | WEEX |
BCH/USDC | $602.05 | $2,000,421 | 05:57:12 28/01/2026 |
| 163 | Biconomy.com |
BCH/USDT | $602.20 | $1,949,209 | 05:57:08 28/01/2026 |
| 164 |  BingX |
BCH/USDT | $601.66 | $1,820,399 | 05:54:11 28/01/2026 |
| 165 |  PointPay |
BCH/USDT | $602.08 | $1,819,531 | 05:57:11 28/01/2026 |
| 166 |  THORChain |
BCH/RUNE | $601.50 | $1,806,246 | 05:57:09 28/01/2026 |
| 167 | Toobit |
BCH/USDT | $602.35 | $1,795,404 | 05:57:09 28/01/2026 |
| 168 |  CoinEx |
BCH/USDT | $601.91 | $1,768,735 | 05:59:53 28/01/2026 |
| 169 |  Bitunix |
BCH/USDT | $602.15 | $1,758,335 | 05:57:11 28/01/2026 |
| 170 |  Deribit |
BCH/USDC | $601.41 | $1,745,064 | 05:57:53 28/01/2026 |
| 171 |  BitMEX |
BCH/USDT | $601.58 | $1,713,523 | 05:57:18 28/01/2026 |
| 172 | Bitget |
BCH/USDT | $600.94 | $1,685,265 | 05:54:12 28/01/2026 |
| 173 | WhiteBIT |
BCH/USDC | $601.61 | $1,625,169 | 05:57:11 28/01/2026 |
| 174 | BlockFin |
BCH/USDT | $601.95 | $1,597,417 | 05:57:11 28/01/2026 |
| 175 | Bibox |
BCH/USDT | $493.06 | $1,584,197 | 06:00:09 28/01/2026 |
| 176 |  Aster |
BCH/USDT | $601.18 | $1,579,463 | 05:57:15 28/01/2026 |
| 177 | DigiFinex |
BCH/USDT | $601.93 | $1,530,466 | 05:48:08 28/01/2026 |
| 178 |  EdgeX |
BCH/USD | $600.19 | $1,510,663 | 06:03:16 28/01/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $602.20 | $1,473,362 | 05:59:53 28/01/2026 |
| 180 | Binance |
BCH/BTC | $601.79 | $1,388,435 | 05:56:54 28/01/2026 |
| 181 |  Bitcastle |
BCH/USDT | $602.46 | $1,382,785 | 06:00:09 28/01/2026 |
| 182 | ZKE |
BCH/USDC | $602.27 | $1,377,853 | 06:00:14 28/01/2026 |
| 183 |  Bithumb |
BCH/KRW | $612.00 | $1,317,568 | 05:59:54 28/01/2026 |
| 184 | Bitspay |
BCH/BTC | $601.31 | $1,316,319 | 06:00:12 28/01/2026 |
| 185 | Millionero |
BCH/USDC | $601.55 | $1,291,339 | 05:57:11 28/01/2026 |
| 186 |  CrypFine |
BCH/USDT | $602.51 | $1,256,276 | 06:00:11 28/01/2026 |
| 187 | Pionex |
BCH/BTC | $602.05 | $1,235,071 | 05:57:13 28/01/2026 |
| 188 |  Venus |
BCH/vBCH | $601.94 | $1,201,305 | 06:00:11 28/01/2026 |
| 189 | BitMEX |
BCH/USD | $600.43 | $1,192,498 | 05:57:18 28/01/2026 |
| 190 |  Kraken |
BCH/USD | $602.08 | $1,145,408 | 05:59:55 28/01/2026 |
| 191 | BitMart |
BCH/BTC | $601.49 | $1,126,374 | 05:57:12 28/01/2026 |
| 192 | Bitspay |
BCH/USDT | $601.55 | $1,096,388 | 06:00:12 28/01/2026 |
| 193 |  Lighter |
BCH/USDC | $602.33 | $1,069,042 | 05:57:15 28/01/2026 |
| 194 |  BitKan |
BCH/USDT | $602.37 | $1,031,948 | 06:00:08 28/01/2026 |
| 195 | IndoEx |
BCH/BSV | $601.69 | $1,031,906 | 06:00:07 28/01/2026 |
| 196 |  Bitvavo |
BCH/EUR | $601.30 | $999,591 | 05:57:10 28/01/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $601.27 | $984,895 | 06:00:15 28/01/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $601.25 | $984,873 | 05:57:15 28/01/2026 |
| 199 | BIT |
BCH/USDT | $601.14 | $983,459 | 06:00:24 28/01/2026 |
| 200 | HitBTC |
BCH/USDT | $600.48 | $981,245 | 05:54:15 28/01/2026 |
| 201 | Bitspay |
BCH/ETH | $601.19 | $965,112 | 06:00:12 28/01/2026 |
| 202 | OKX |
BCH/USD | $601.15 | $957,608 | 05:55:48 28/01/2026 |
| 203 | BloFin |
BCH/USDT | $601.95 | $946,203 | 05:57:10 28/01/2026 |
| 204 |  LeveX |
BCH/USDT | $601.95 | $922,248 | 06:00:15 28/01/2026 |
| 205 | Aivora Exchange |
BCH/USDT | $602.41 | $871,825 | 06:00:08 28/01/2026 |
| 206 | AscendEX |
BCH/USDT | $601.62 | $838,586 | 05:54:07 28/01/2026 |
| 207 |  SunX |
BCH/USDT | $600.53 | $818,155 | 06:03:17 28/01/2026 |
| 208 |  CEX.IO |
BCH/USDT | $601.45 | $796,328 | 05:54:07 28/01/2026 |
| 209 | MEXC |
BCH/USDC | $601.36 | $778,225 | 05:54:10 28/01/2026 |
| 210 | YEX |
BCH/USDC | $601.83 | $750,521 | 06:00:16 28/01/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $601.92 | $740,475 | 05:51:10 28/01/2026 |
| 212 | MEXC |
BCH/USDC | $601.09 | $737,678 | 05:54:16 28/01/2026 |
| 213 |  All InX |
BCH/USDT | $601.91 | $732,794 | 06:00:08 28/01/2026 |
| 214 |  UEEx |
BCH/USDT | $589.37 | $718,553 | 01:45:11 28/01/2026 |
| 215 | Cofinex |
BCH/USDC | $600.16 | $708,522 | 06:00:15 28/01/2026 |
| 216 | XT.COM |
BCH/BTC | $601.86 | $695,279 | 05:57:08 28/01/2026 |
| 217 | BYDFi |
BCH/USDT | $601.44 | $677,608 | 05:54:11 28/01/2026 |
| 218 |  AIA Exchange |
BCH/USDT | $602.37 | $666,572 | 06:00:08 28/01/2026 |
| 219 | Kraken |
BCH/EUR | $601.05 | $643,073 | 05:59:55 28/01/2026 |
| 220 | Deepcoin |
BCH/USDT | $602.15 | $630,509 | 05:57:08 28/01/2026 |
| 221 |  Bit2Me |
BCH/EUR | $600.67 | $623,916 | 05:57:07 28/01/2026 |
| 222 | Pionex |
BCH/USDT | $601.74 | $615,498 | 05:57:16 28/01/2026 |
| 223 |  Cryptomus |
BCH/USDT | $602.30 | $612,178 | 06:00:08 28/01/2026 |
| 224 | Bitspay |
BCH/USDC | $601.46 | $606,331 | 06:00:12 28/01/2026 |
| 225 | MEXC |
BCH/BTC | $601.53 | $600,438 | 05:54:10 28/01/2026 |
| 226 | Deepcoin |
BCH/USD | $601.72 | $544,760 | 05:57:15 28/01/2026 |
| 227 |  Dzengi.com |
BCH/USD | $601.70 | $536,188 | 06:00:15 28/01/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $601.45 | $522,058 | 05:54:08 28/01/2026 |
| 229 |  Bitrue |
BCH/XRP | $602.21 | $516,033 | 05:57:12 28/01/2026 |
| 230 |  Qmall Exchange |
BCH/USDT | $602.40 | $512,407 | 06:00:15 28/01/2026 |
| 231 |  Bitcoiva |
BCH/USDT | $601.57 | $504,744 | 06:00:08 28/01/2026 |
| 232 | EasiCoin |
BCH/USDT | $602.41 | $503,711 | 06:00:12 28/01/2026 |
| 233 |  Gemini |
BCH/GUSD | $602.57 | $498,547 | 05:59:54 28/01/2026 |
| 234 | Gemini |
BCH/USD | $602.72 | $498,547 | 05:59:53 28/01/2026 |
| 235 | Gemini |
BCH/USDC | $602.42 | $498,547 | 05:59:53 28/01/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $602.52 | $497,060 | 06:00:08 28/01/2026 |
| 237 |  TGEX |
BCH/USDT | $601.16 | $496,587 | 05:54:15 28/01/2026 |
| 238 |  BlueBit |
BCH/USDT | $602.14 | $494,764 | 05:54:09 28/01/2026 |
| 239 | WhiteBIT |
BCH/TRY | $601.21 | $484,760 | 05:57:11 28/01/2026 |
| 240 | WEEX |
BCH/USDT | $602.08 | $480,534 | 05:57:12 28/01/2026 |
| 241 |  Paradex |
BCH/USD | $601.87 | $468,682 | 06:03:15 28/01/2026 |
| 242 | LMAX Digital |
BCH/JPY | $597.82 | $460,723 | 06:00:12 28/01/2026 |
| 243 | WhiteBIT |
BCH/EUR | $601.02 | $446,316 | 05:57:11 28/01/2026 |
| 244 |  Bitbank |
BCC/JPY | $601.95 | $429,232 | 05:57:09 28/01/2026 |
| 245 | KCEX |
BCH/USDT | $601.58 | $413,506 | 05:57:13 28/01/2026 |
| 246 | Bitrue |
BCH/USDT | $602.21 | $412,477 | 05:57:12 28/01/2026 |
| 247 | Bibox |
BCH/BTC | $493.06 | $404,801 | 06:00:09 28/01/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $599.07 | $385,765 | 06:00:07 28/01/2026 |
| 249 | Bitunix |
BCH/USD | $601.15 | $379,587 | 05:57:15 28/01/2026 |
| 250 |  BiFinance |
BCH/USDT | $602.08 | $377,346 | 05:57:12 28/01/2026 |
| 251 |  Crypto.com Exchange |
BCH/USDT | $602.00 | $374,530 | 05:57:08 28/01/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $602.16 | $372,948 | 05:57:08 28/01/2026 |
| 253 | Poloniex |
BCH/USDT | $600.94 | $360,152 | 05:57:15 28/01/2026 |
| 254 | WhiteBIT |
BCH/BTC | $601.70 | $355,868 | 05:57:11 28/01/2026 |
| 255 | Coinbase Exchange |
BCH/EUR | $601.86 | $344,599 | 05:56:59 28/01/2026 |
| 256 |  Coincall |
BCH/USD | $600.31 | $333,876 | 06:03:15 28/01/2026 |
| 257 | BitTap |
BCH/USDT | $601.90 | $331,874 | 06:00:15 28/01/2026 |
| 258 |  Koinpark |
BCH/USDT | $601.55 | $325,770 | 05:57:09 28/01/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $602.70 | $316,279 | 06:00:13 28/01/2026 |
| 260 | EXMO |
BCH/USDT | $600.58 | $305,418 | 05:57:08 28/01/2026 |
| 261 |  EXMO.ME |
BCH/USDT | $600.58 | $305,418 | 05:57:08 28/01/2026 |
| 262 |  Blynex |
BCH/USDT | $602.63 | $289,066 | 06:00:07 28/01/2026 |
| 263 |  Niza.io |
BCH/USD | $602.08 | $283,000 | 06:00:07 28/01/2026 |
| 264 | CoinEx |
BCH/BTC | $599.44 | $280,697 | 05:59:53 28/01/2026 |
| 265 |  COINSPACE |
BCH/USDT | $602.09 | $279,674 | 06:00:11 28/01/2026 |
| 266 |  Paribu |
BCH/TRY | $599.26 | $259,151 | 06:02:23 28/01/2026 |
| 267 | Bitget |
BCH/USDC | $601.65 | $258,286 | 05:54:12 28/01/2026 |
| 268 | Crypto.com Exchange |
BCH/USD | $601.97 | $237,907 | 05:57:16 28/01/2026 |
| 269 | Binance |
BCH/FDUSD | $601.62 | $235,390 | 05:56:54 28/01/2026 |
| 270 | EXMO |
BCH/USDC | $600.90 | $232,527 | 05:57:08 28/01/2026 |
| 271 | EXMO.ME |
BCH/USDC | $600.90 | $232,527 | 05:57:08 28/01/2026 |
| 272 | Koinpark |
BCH/INR | $624.14 | $222,240 | 05:57:09 28/01/2026 |
| 273 | KuCoin |
BCH/BTC | $602.07 | $222,052 | 05:56:53 28/01/2026 |
| 274 |  Coinone |
BCH/KRW | $613.05 | $221,497 | 05:59:53 28/01/2026 |
| 275 |  Bullish |
BCH/USDC | $601.54 | $218,233 | 05:54:11 28/01/2026 |
| 276 |  YoBit |
BCHABC/BTC | $9.12 | $216,105 | 06:00:10 28/01/2026 |
| 277 | Bitcastle |
BCH/BTC | $602.29 | $213,777 | 06:00:09 28/01/2026 |
| 278 |  XBO.com |
BCH/USDT | $601.86 | $212,249 | 05:54:07 28/01/2026 |
| 279 | XBO.com |
BCH/USD | $602.27 | $210,762 | 05:54:07 28/01/2026 |
| 280 | XBO.com |
BCH/EUR | $600.77 | $203,149 | 05:54:07 28/01/2026 |
| 281 |  ONUS Pro |
BCH/VNDC | $601.30 | $201,614 | 05:54:16 28/01/2026 |
| 282 | P2B |
BCH/USD | $602.30 | $199,259 | 05:54:07 28/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9971 | $196,978 | 05:42:29 28/01/2026 |
| 284 | PancakeSwap v3 (BSC) |
BCH/WBNB | $599.61 | $193,610 | 05:48:49 28/01/2026 |
| 285 | Bitunix |
BCH/USDC | $601.09 | $192,292 | 05:57:15 28/01/2026 |
| 286 | Cat.Ex |
BCH/BTC | $602.43 | $189,864 | 06:00:08 28/01/2026 |
| 287 |  BitDelta |
BCH/USDT | $601.24 | $183,703 | 05:54:08 28/01/2026 |
| 288 | Cofinex |
BCH/USD | $602.06 | $176,944 | 06:00:15 28/01/2026 |
| 289 |  Pacifica |
BCH/USD | $600.57 | $174,830 | 06:03:15 28/01/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $599.04 | $173,450 | 05:59:53 28/01/2026 |
| 291 | BitxEX |
BCH/USDT | $601.96 | $171,324 | 06:00:16 28/01/2026 |
| 292 |  Nivex |
BCH/USDT | $602.11 | $168,230 | 06:00:12 28/01/2026 |
| 293 | Niza.io |
BCH/EUR | $601.08 | $159,630 | 06:00:07 28/01/2026 |
| 294 | OKX |
BCH/USD | $601.70 | $156,475 | 05:56:53 28/01/2026 |
| 295 | BitbabyExchange |
BCH/USDC | $601.62 | $149,967 | 05:51:10 28/01/2026 |
| 296 | Binance |
BCH/EUR | $602.10 | $146,734 | 05:56:54 28/01/2026 |
| 297 | Azbit |
BCH/BTC | $601.87 | $142,922 | 05:57:07 28/01/2026 |
| 298 | BYDFi |
BCH/USDC | $601.93 | $134,610 | 06:00:17 28/01/2026 |
| 299 |  Coinflare |
BCH/USDT | $602.25 | $132,714 | 06:00:15 28/01/2026 |
| 300 |  CoinCola |
BCH/USDT | $602.46 | $118,210 | 06:00:07 28/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,323,296,033 với tỷ giá $601.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.