Bitcoin Cash BCH
Xếp hạng #19
19:43:00 16/09/2026
Giá Bitcoin Cash (BCH)
$217.63 -2.19%
0.002867 BTC
5,610,633 VND
Thấp: $214.12
Cao: $224.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
BCH/USD | $218.22 | $19,609,569,442 | 18:48:15 16/09/2026 |
| 2 |  Deepcoin |
BCH/USD | $218.66 | $18,598,013,916 | 09:39:15 16/09/2026 |
| 3 |  Ulink |
BCH/USDT | $219.00 | $1,078,734,006 | 19:00:10 16/09/2026 |
| 4 |  SunX |
BCH/USDT | $219.00 | $1,078,729,573 | 19:00:10 16/09/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.28 | $959,392,672 | 19:00:12 16/09/2026 |
| 6 |  KTX |
BCH/USDT | $218.93 | $163,093,879 | 19:00:15 16/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $218.92 | $94,484,714 | 18:57:16 16/09/2026 |
| 8 |  Binance |
BCH/USDT | $218.89 | $79,178,714 | 18:54:16 16/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $219.10 | $78,668,236 | 19:00:08 16/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $218.80 | $76,299,137 | 19:00:18 16/09/2026 |
| 11 |  FameEX |
BCH/USDT | $218.93 | $59,991,218 | 18:57:18 16/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $218.92 | $59,573,777 | 18:57:15 16/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $218.82 | $55,857,958 | 19:00:15 16/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $218.79 | $50,015,916 | 19:00:15 16/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $219.01 | $47,556,435 | 18:57:15 16/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $218.97 | $43,604,940 | 18:57:15 16/09/2026 |
| 17 |  WEEX |
BCH/USDT | $218.93 | $40,829,546 | 18:57:17 16/09/2026 |
| 18 |  KCEX |
BCH/USDT | $218.85 | $40,183,108 | 18:57:15 16/09/2026 |
| 19 |  AstralX |
BCH/USDT | $218.71 | $40,099,845 | 19:00:16 16/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $218.78 | $39,616,566 | 19:00:17 16/09/2026 |
| 21 |  LBank |
BCH/USDT | $218.85 | $36,301,139 | 18:57:16 16/09/2026 |
| 22 |  Echobit |
BCH/USDT | $218.93 | $33,694,859 | 18:57:16 16/09/2026 |
| 23 |  CoinW |
BCH/USDT | $218.92 | $30,187,180 | 18:57:18 16/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $218.93 | $27,537,856 | 18:57:17 16/09/2026 |
| 25 |  BiKing |
BCH/USDT | $218.78 | $26,608,954 | 19:00:16 16/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $218.73 | $24,279,920 | 19:00:17 16/09/2026 |
| 27 |  BTCC |
BCH/USDT | $219.03 | $24,029,541 | 18:57:15 16/09/2026 |
| 28 |  Batonex |
BCH/USDT | $218.79 | $23,246,025 | 19:00:16 16/09/2026 |
| 29 | AstralX |
BCH/USDT | $219.00 | $21,973,736 | 19:00:09 16/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $218.76 | $21,407,900 | 18:54:15 16/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $218.77 | $21,395,059 | 19:00:16 16/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $218.77 | $21,394,822 | 19:00:16 16/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $218.77 | $21,394,678 | 19:00:16 16/09/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $218.83 | $21,266,885 | 18:57:15 16/09/2026 |
| 35 | BVOX |
BCH/USDT | $218.22 | $21,257,508 | 18:48:15 16/09/2026 |
| 36 |  Hibt |
BCH/USDT | $219.04 | $19,667,143 | 18:57:18 16/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $218.79 | $19,371,497 | 19:00:16 16/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $218.79 | $17,384,955 | 19:00:15 16/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $218.47 | $17,236,158 | 18:57:15 16/09/2026 |
| 40 |  Bybit |
BCH/USDT | $218.73 | $16,177,294 | 18:54:16 16/09/2026 |
| 41 |  BitDelta |
BCH/USDT | $218.90 | $14,910,370 | 19:00:10 16/09/2026 |
| 42 |  BitMart |
BCH/USDT | $218.90 | $13,098,135 | 19:03:15 16/09/2026 |
| 43 |  Websea |
BCH/USDT | $218.93 | $12,881,271 | 18:57:21 16/09/2026 |
| 44 |  GroveX |
BCH/USDT | $219.02 | $12,467,292 | 19:00:09 16/09/2026 |
| 45 |  YEX |
BCH/USDT | $218.78 | $12,309,374 | 19:00:16 16/09/2026 |
| 46 |  AllinX |
BCH/USDT | $218.90 | $12,109,041 | 19:00:10 16/09/2026 |
| 47 |  CoinP |
BCH/USDT | $218.92 | $11,752,424 | 19:00:14 16/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 49 |  Bitbase |
BCH/USDT | $218.78 | $11,406,196 | 18:54:22 16/09/2026 |
| 50 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 51 | Koinbay |
BCH/USDT | $218.95 | $11,071,251 | 19:00:18 16/09/2026 |
| 52 | idax exchange |
BCH/USDT | $219.06 | $11,031,334 | 19:00:11 16/09/2026 |
| 53 |  MGBX |
BCH/USDT | $218.94 | $10,458,435 | 18:57:17 16/09/2026 |
| 54 | CoinChief |
BCH/USDT | $219.01 | $10,397,726 | 18:57:12 16/09/2026 |
| 55 |  BiFinance |
BCH/USDT | $219.10 | $10,259,284 | 18:57:11 16/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $218.40 | $10,161,058 | 19:00:24 16/09/2026 |
| 57 | Binance |
BCH/USDT | $219.02 | $10,111,180 | 18:56:42 16/09/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $218.79 | $9,011,080 | 19:00:16 16/09/2026 |
| 59 |  UZX |
BCH/USDT | $218.90 | $8,606,795 | 18:57:15 16/09/2026 |
| 60 |  Toobit |
BCH/USDT | $218.92 | $8,290,981 | 18:57:15 16/09/2026 |
| 61 |  BitxEX |
BCH/USDT | $218.80 | $8,251,670 | 19:00:13 16/09/2026 |
| 62 | Binance |
BCH/USDC | $218.84 | $8,174,822 | 18:54:16 16/09/2026 |
| 63 |  Hotcoin |
BCH/USDT | $218.71 | $7,959,466 | 18:54:34 16/09/2026 |
| 64 |  Gate |
BCH/USDT | $218.80 | $7,709,208 | 18:54:19 16/09/2026 |
| 65 |  Pionex |
BCH/USDT | $219.00 | $7,353,011 | 18:57:07 16/09/2026 |
| 66 |  Bitget |
BCH/USDT | $218.84 | $7,153,386 | 18:54:16 16/09/2026 |
| 67 |  Cofinex |
BCH/USDT | $218.88 | $7,152,793 | 19:00:15 16/09/2026 |
| 68 |  ZKE |
BCH/USDT | $219.06 | $6,642,160 | 19:00:11 16/09/2026 |
| 69 |  BingX |
BCH/USDC | $219.07 | $6,499,109 | 18:57:17 16/09/2026 |
| 70 |  Picol |
BCH/USDT | $218.90 | $6,484,944 | 19:00:10 16/09/2026 |
| 71 |  IndoEx |
BCH/ETH | $219.13 | $6,435,563 | 18:57:11 16/09/2026 |
| 72 | IndoEx |
BCH/USDC | $219.13 | $6,300,463 | 18:57:11 16/09/2026 |
| 73 | BingX |
BCH/USDT | $218.88 | $6,193,108 | 18:57:17 16/09/2026 |
| 74 |  AEGET |
BCH/USDT | $218.79 | $6,104,807 | 19:00:16 16/09/2026 |
| 75 | CoinP |
BCH/USDT | $218.73 | $5,835,633 | 19:00:18 16/09/2026 |
| 76 |  Phemex |
BCH/USDT | $219.00 | $5,335,820 | 18:57:08 16/09/2026 |
| 77 | Hibt |
BCH/USDT | $219.00 | $5,050,763 | 18:57:08 16/09/2026 |
| 78 | BTCC |
BCH/USDT | $219.10 | $5,048,933 | 18:57:07 16/09/2026 |
| 79 |  4E |
BCH/USDT | $218.90 | $5,004,629 | 18:57:07 16/09/2026 |
| 80 |  XT.COM |
BCH/USDT | $219.00 | $4,962,978 | 18:57:08 16/09/2026 |
| 81 |  OneEx |
BCH/USDT | $219.06 | $4,884,163 | 19:00:16 16/09/2026 |
| 82 |  Poloniex |
BCH/USDT | $218.84 | $4,663,962 | 18:59:53 16/09/2026 |
| 83 | Ourbit |
BCH/USDT | $219.00 | $4,608,633 | 18:57:07 16/09/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $219.10 | $4,608,299 | 18:57:07 16/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $219.00 | $4,581,946 | 19:00:10 16/09/2026 |
| 86 |  OKX |
BCH/USDT | $219.02 | $4,581,153 | 18:56:24 16/09/2026 |
| 87 | WEEX |
BCH/USDT | $219.00 | $4,553,950 | 18:57:09 16/09/2026 |
| 88 | CrypFine |
BCH/USDT | $218.95 | $4,493,051 | 18:57:07 16/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $218.89 | $4,465,897 | 18:57:16 16/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $218.92 | $4,242,901 | 18:57:15 16/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
BCH/USD | $219.01 | $4,240,790 | 19:03:50 16/09/2026 |
| 92 |  Azbit |
BCH/USDT | $219.10 | $4,071,797 | 18:57:07 16/09/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.25 | $3,844,502 | 18:57:11 16/09/2026 |
| 94 | Tapbit |
BCH/USDT | $218.95 | $3,652,549 | 18:57:07 16/09/2026 |
| 95 | BlockFin |
BCH/USDT | $218.80 | $3,585,159 | 19:00:09 16/09/2026 |
| 96 | Phemex |
BCH/USDT | $218.89 | $3,494,932 | 18:57:16 16/09/2026 |
| 97 | IndoEx |
BCH/USDT | $219.13 | $3,438,542 | 18:57:11 16/09/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $218.97 | $3,338,922 | 18:56:59 16/09/2026 |
| 99 | Hotcoin |
BCH/USDT | $218.90 | $3,245,306 | 18:57:11 16/09/2026 |
| 100 |  KuCoin |
BCH/USDT | $218.95 | $3,229,847 | 18:57:19 16/09/2026 |
| 101 |  P2B |
BCH/USDT | $219.00 | $3,211,116 | 18:57:07 16/09/2026 |
| 102 |  EasiCoin |
BCH/USDT | $218.78 | $3,148,400 | 19:00:17 16/09/2026 |
| 103 |  Upbit |
BCH/KRW | $218.70 | $3,139,098 | 18:56:23 16/09/2026 |
| 104 |  MEXC |
BCH/USDT | $219.34 | $3,036,336 | 18:57:16 16/09/2026 |
| 105 | MEXC |
BCH/USDT | $218.60 | $3,021,233 | 18:42:08 16/09/2026 |
| 106 | Toobit |
BCH/USDT | $219.11 | $2,986,656 | 18:57:12 16/09/2026 |
| 107 |  BitradeX |
BCH/USDT | $219.03 | $2,980,790 | 18:54:08 16/09/2026 |
| 108 | WHXEX |
BCH/USD | $218.75 | $2,978,177 | 19:00:16 16/09/2026 |
| 109 |  XXKK |
BCH/USDT | $219.00 | $2,950,227 | 18:57:10 16/09/2026 |
| 110 | IndoEx |
BCH/BTC | $219.13 | $2,919,345 | 18:57:11 16/09/2026 |
| 111 | SunX |
BCH/USDT | $218.79 | $2,894,685 | 19:00:18 16/09/2026 |
| 112 |  ASTX |
BCH/USDT | $218.79 | $2,786,682 | 19:00:16 16/09/2026 |
| 113 |  YUBIT |
BCH/USDT | $218.91 | $2,696,001 | 18:57:15 16/09/2026 |
| 114 |  Hyperliquid |
BCH/USDC | $219.09 | $2,571,965 | 18:57:26 16/09/2026 |
| 115 | Biconomy.com |
BCH/USDT | $218.95 | $2,490,226 | 18:57:10 16/09/2026 |
| 116 |  BloFin |
BCH/USDT | $218.89 | $2,368,808 | 18:51:16 16/09/2026 |
| 117 | UZX |
BCH/USDT | $219.00 | $2,329,149 | 18:57:07 16/09/2026 |
| 118 | Gate |
BCH/USDT | $219.07 | $2,288,187 | 18:56:54 16/09/2026 |
| 119 |  SuperEx |
BCH/USDT | $218.60 | $2,252,052 | 19:00:09 16/09/2026 |
| 120 |  Kalshi |
BCH/USD | $219.26 | $2,224,521 | 19:03:15 16/09/2026 |
| 121 |  BTSE |
BCH/USDT | $218.84 | $2,195,749 | 18:51:19 16/09/2026 |
| 122 | IndoEx |
BCH/LTC | $219.13 | $2,182,712 | 18:57:11 16/09/2026 |
| 123 |  B2Z Exchange |
BCH/USD | $219.02 | $2,176,217 | 19:03:15 16/09/2026 |
| 124 |  BITmarkets |
BCH/USDT | $218.81 | $2,170,703 | 19:00:15 16/09/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $218.74 | $2,168,551 | 19:03:17 16/09/2026 |
| 126 | BloFin |
BCH/USDT | $219.20 | $2,140,103 | 18:57:07 16/09/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $219.00 | $2,115,584 | 19:00:10 16/09/2026 |
| 128 |  HTX |
BCH/USDT | $219.10 | $2,097,265 | 18:59:24 16/09/2026 |
| 129 |  CRMClick |
BCH/USDT | $219.16 | $2,094,879 | 18:54:07 16/09/2026 |
| 130 | CoinUp.io |
BCH/USDT | $218.80 | $2,065,859 | 19:00:10 16/09/2026 |
| 131 |  BYDFi |
BCH/USDT | $218.97 | $2,052,686 | 19:00:15 16/09/2026 |
| 132 | CoinW |
BCH/USDT | $219.02 | $1,942,693 | 18:57:11 16/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $218.81 | $1,827,802 | 19:00:18 16/09/2026 |
| 134 |  BitTap |
BCH/USDT | $218.75 | $1,776,432 | 19:00:17 16/09/2026 |
| 135 | KuCoin |
BCH/USDT | $219.19 | $1,653,416 | 18:58:23 16/09/2026 |
| 136 |  LMAX Digital |
BCH/USD | $219.10 | $1,629,792 | 19:00:12 16/09/2026 |
| 137 | LBank |
BCH/USDT | $218.90 | $1,535,064 | 18:57:08 16/09/2026 |
| 138 | YUBIT |
BCH/USDT | $219.00 | $1,506,293 | 18:57:08 16/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $219.09 | $1,471,151 | 19:00:09 16/09/2026 |
| 140 |  Extended |
BCH/USD | $218.01 | $1,424,528 | 19:03:16 16/09/2026 |
| 141 | Ulink |
BCH/USDT | $218.79 | $1,416,349 | 19:00:19 16/09/2026 |
| 142 | Binance |
BCH/USDC | $218.99 | $1,344,703 | 18:56:42 16/09/2026 |
| 143 | P2B |
BCH/USD | $219.20 | $1,326,868 | 18:57:07 16/09/2026 |
| 144 | Hotcoin |
BCH/USD | $218.78 | $1,236,423 | 18:54:34 16/09/2026 |
| 145 | WhiteBIT |
BCH/USDT | $219.01 | $1,169,336 | 18:57:07 16/09/2026 |
| 146 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 147 | idax exchange |
BCH/USDC | $219.03 | $1,124,567 | 19:00:11 16/09/2026 |
| 148 | Bybit |
BCH/USDT | $219.12 | $1,096,426 | 18:54:09 16/09/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $219.21 | $1,077,941 | 18:59:23 16/09/2026 |
| 150 | IndoEx |
BCH/BSV | $219.13 | $1,022,462 | 18:57:11 16/09/2026 |
| 151 | BiKing |
BCH/USDT | $219.00 | $1,012,060 | 19:00:10 16/09/2026 |
| 152 | ASTX |
BCH/USDT | $218.81 | $998,707 | 19:00:12 16/09/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $219.07 | $998,672 | 19:03:15 16/09/2026 |
| 154 | Bitget |
BCH/PERP | $218.78 | $985,695 | 18:54:16 16/09/2026 |
| 155 | Cofinex |
BCH/USDC | $218.85 | $985,589 | 19:00:15 16/09/2026 |
| 156 | Bitspay |
BCH/ETH | $412.59 | $870,687 | 18:57:11 16/09/2026 |
| 157 |  FMFW.io |
BCH/USD | $219.16 | $855,340 | 19:00:09 16/09/2026 |
| 158 |  Changelly |
BCH/USDT | $218.96 | $854,560 | 19:00:09 16/09/2026 |
| 159 |  HitBTC |
BCH/USDT | $219.08 | $854,455 | 18:57:08 16/09/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $219.08 | $854,455 | 18:57:08 16/09/2026 |
| 161 | MGBX |
BCH/USDT | $219.00 | $850,987 | 18:57:08 16/09/2026 |
| 162 |  SunX |
BCH/USDT | $257.74 | $846,819 | 19:03:15 16/09/2026 |
| 163 |  CoinMy |
BCH/USDT | $219.09 | $751,189 | 19:00:11 16/09/2026 |
| 164 |  Kraken |
BCH/USD | $218.54 | $723,122 | 18:59:25 16/09/2026 |
| 165 | Bitspay |
BCH/BTC | $412.67 | $696,974 | 18:57:11 16/09/2026 |
| 166 | Bitget |
BCH/USDT | $219.11 | $692,486 | 18:56:20 16/09/2026 |
| 167 | ZKE |
BCH/USDC | $219.03 | $674,741 | 19:00:11 16/09/2026 |
| 168 | Pionex |
BCH/USDT | $218.91 | $668,512 | 18:57:16 16/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $219.00 | $650,726 | 19:00:10 16/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $219.02 | $646,291 | 19:00:13 16/09/2026 |
| 171 | Bitbase |
BCH/USDT | $219.00 | $642,538 | 18:57:08 16/09/2026 |
| 172 |  EVEDEX |
BCH/USD | $218.74 | $637,917 | 19:03:16 16/09/2026 |
| 173 |  Bithumb |
BCH/KRW | $218.73 | $602,948 | 18:59:53 16/09/2026 |
| 174 |  CoinEx |
BCH/USDT | $218.97 | $576,781 | 19:02:53 16/09/2026 |
| 175 | KTX |
BCH/USDT | $218.91 | $552,516 | 19:00:11 16/09/2026 |
| 176 |  BitKan |
BCH/USDT | $219.00 | $552,382 | 19:00:10 16/09/2026 |
| 177 | Bitbase |
BCH/USDC | $218.82 | $508,675 | 18:54:22 16/09/2026 |
| 178 |  Cryptomus |
BCH/USDT | $219.27 | $504,624 | 19:00:10 16/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $219.10 | $485,417 | 19:00:10 16/09/2026 |
| 180 | Bitbaby |
BCH/USDT | $218.91 | $440,290 | 18:57:12 16/09/2026 |
| 181 | Bitspay |
BCH/USDT | $413.06 | $426,919 | 18:57:11 16/09/2026 |
| 182 | YEX |
BCH/USDC | $218.76 | $424,024 | 19:00:16 16/09/2026 |
| 183 |  Aster |
BCH/USDT | $218.43 | $408,811 | 18:54:15 16/09/2026 |
| 184 |  Bitunix |
BCH/USDT | $219.01 | $408,434 | 18:57:11 16/09/2026 |
| 185 |  LeveX |
BCH/USDT | $218.79 | $397,123 | 19:00:15 16/09/2026 |
| 186 |  Venus |
BCH/vBCH | $219.04 | $388,401 | 19:00:11 16/09/2026 |
| 187 |  COINSPACE |
BCH/USDT | $218.91 | $362,485 | 19:00:09 16/09/2026 |
| 188 | EasiCoin |
BCH/USDT | $218.90 | $361,820 | 19:00:10 16/09/2026 |
| 189 |  Bitvavo |
BCH/EUR | $219.12 | $361,665 | 18:57:09 16/09/2026 |
| 190 | Kraken |
BCH/EUR | $219.09 | $359,435 | 18:59:25 16/09/2026 |
| 191 |  Bit2Me |
BCH/EUR | $219.09 | $351,187 | 19:00:11 16/09/2026 |
| 192 | MEXC |
BCH/USDC | $218.91 | $327,668 | 18:57:16 16/09/2026 |
| 193 | BYDFi |
BCH/USDT | $218.90 | $319,594 | 18:57:07 16/09/2026 |
| 194 |  KoinBX |
BCH/INR | $227.74 | $319,444 | 19:00:13 16/09/2026 |
| 195 | HTX |
BCH/USDT | $219.07 | $314,168 | 18:51:19 16/09/2026 |
| 196 | WhiteBIT |
BCH/USDC | $219.30 | $303,704 | 18:57:07 16/09/2026 |
| 197 |  CoinTR |
BCH/USDT | $218.80 | $298,541 | 19:00:09 16/09/2026 |
| 198 |  Dzengi |
BCH/USD | $219.05 | $291,459 | 19:00:10 16/09/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $217.96 | $287,767 | 19:00:22 16/09/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $217.94 | $287,766 | 19:00:15 16/09/2026 |
| 201 | HitBTC |
BCH/USDT | $217.94 | $287,764 | 18:57:16 16/09/2026 |
| 202 | BVOX |
BCH/USDT | $219.00 | $287,349 | 18:48:07 16/09/2026 |
| 203 | Deepcoin |
BCH/USDT | $219.00 | $285,932 | 18:57:07 16/09/2026 |
| 204 | SuperEx |
BCH/USD1 | $219.41 | $276,493 | 19:00:09 16/09/2026 |
| 205 | Coinbase Exchange |
BCH/EUR | $219.20 | $238,115 | 18:56:59 16/09/2026 |
| 206 | WhiteBIT |
BCH/WBT | $219.18 | $229,664 | 18:57:07 16/09/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $218.65 | $227,448 | 19:03:16 16/09/2026 |
| 208 |  Bitrue |
BCH/USDT | $218.95 | $224,452 | 18:57:08 16/09/2026 |
| 209 |  NexDAX |
BCH/USDT | $218.91 | $221,549 | 18:57:12 16/09/2026 |
| 210 | Pionex |
BCH/BTC | $218.87 | $220,630 | 18:57:07 16/09/2026 |
| 211 | KoinBX |
BCH/USDT | $219.01 | $216,538 | 19:00:13 16/09/2026 |
| 212 |  Blynex |
BCH/USDT | $219.13 | $214,308 | 19:00:12 16/09/2026 |
| 213 | Binance |
BCH/BTC | $218.79 | $213,752 | 18:56:54 16/09/2026 |
| 214 | P2B |
BCH/BTC | $218.64 | $212,407 | 18:57:07 16/09/2026 |
| 215 |  Revolut X |
BCH/EUR | $218.92 | $211,856 | 19:00:12 16/09/2026 |
| 216 | KCEX |
BCH/USDT | $219.10 | $211,295 | 18:57:08 16/09/2026 |
| 217 |  EdgeX |
BCH/USDC | $218.75 | $209,774 | 19:03:16 16/09/2026 |
| 218 | EasiCoin |
BCH/USDC | $218.86 | $203,150 | 19:00:10 16/09/2026 |
| 219 | Bitrue |
BCH/XRP | $218.95 | $200,385 | 18:57:08 16/09/2026 |
| 220 |  ADEN |
BCH/USDT | $218.70 | $195,909 | 19:03:58 16/09/2026 |
| 221 | WhiteBIT |
BCH/TRY | $218.40 | $192,209 | 18:57:07 16/09/2026 |
| 222 |  TxFlow |
BCH/USDC | $218.98 | $190,268 | 19:00:44 16/09/2026 |
| 223 |  KlicklX |
BCH/USDT | $218.95 | $188,996 | 19:00:13 16/09/2026 |
| 224 | BitTap |
BCH/USDT | $218.80 | $184,919 | 19:00:09 16/09/2026 |
| 225 |  Lighter |
BCH/USDC | $219.05 | $183,621 | 19:00:15 16/09/2026 |
| 226 |  Niza.io |
BCH/USD | $218.54 | $180,774 | 19:00:09 16/09/2026 |
| 227 |  AlphaX |
BCH/USDT | $218.73 | $178,872 | 19:00:20 16/09/2026 |
| 228 |  Cat.Ex |
BCH/BTC | $218.98 | $175,983 | 19:00:09 16/09/2026 |
| 229 | Cat.Ex |
BCH/USDT | $219.01 | $171,488 | 19:00:09 16/09/2026 |
| 230 |  Coincall |
BCH/USD | $218.97 | $170,756 | 19:03:15 16/09/2026 |
| 231 |  BlueBit |
BCH/USDT | $219.02 | $168,123 | 19:03:12 16/09/2026 |
| 232 | Bitunix |
BCH/USD | $218.84 | $164,877 | 18:57:16 16/09/2026 |
| 233 | CoinEx |
BCH/USDT | $219.57 | $163,587 | 19:00:15 16/09/2026 |
| 234 |  Paribu |
BCH/TRY | $219.04 | $156,850 | 19:02:23 16/09/2026 |
| 235 |  Koinpark |
BCH/USDT | $219.00 | $155,299 | 18:57:08 16/09/2026 |
| 236 |  PointPay |
BCH/USDT | $219.10 | $153,463 | 18:57:07 16/09/2026 |
| 237 |  CoinLion |
BCH/USD | $218.28 | $151,165 | 19:03:25 16/09/2026 |
| 238 |  XBO.com |
BCH/USDT | $218.85 | $137,365 | 19:00:08 16/09/2026 |
| 239 |  Pacifica |
BCH/USD | $218.82 | $127,891 | 19:03:15 16/09/2026 |
| 240 |  Bitbank |
BCC/JPY | $219.47 | $123,451 | 18:57:08 16/09/2026 |
| 241 | Bitunix |
BCH/USDC | $218.89 | $120,342 | 18:57:16 16/09/2026 |
| 242 |  BigONE |
BCH/USDT | $218.76 | $115,434 | 18:57:11 16/09/2026 |
| 243 | Koinpark |
BCH/INR | $231.56 | $113,269 | 18:57:08 16/09/2026 |
| 244 | Binance |
BCH/TRY | $219.00 | $111,356 | 18:56:54 16/09/2026 |
| 245 |  VinDAX |
BCH/BTC | $218.75 | $111,077 | 19:00:12 16/09/2026 |
| 246 |  CEX.IO |
BCH/USDT | $219.10 | $110,945 | 18:54:07 16/09/2026 |
| 247 | CoinEx |
BCH/USDC | $218.91 | $107,686 | 19:00:15 16/09/2026 |
| 248 | XT.COM |
BCH/BTC | $218.79 | $106,831 | 18:57:08 16/09/2026 |
| 249 | BingX |
BCH/USDT | $218.94 | $105,583 | 18:57:07 16/09/2026 |
| 250 |  Globe Derivative Exchange |
BCH/USD | $219.02 | $105,381 | 19:00:17 16/09/2026 |
| 251 | Binance |
BCH/FDUSD | $219.06 | $104,371 | 18:56:42 16/09/2026 |
| 252 | Revolut X |
BCH/USD | $219.30 | $101,965 | 19:00:12 16/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $218.73 | $100,662 | 19:00:11 16/09/2026 |
| 254 |  Coinone |
BCH/KRW | $219.00 | $99,529.84 | 18:57:53 16/09/2026 |
| 255 |  Binance TR |
BCH/TRY | $219.02 | $96,350.75 | 18:57:09 16/09/2026 |
| 256 |  Crypto.com Exchange |
BCH/USDT | $219.08 | $95,696.54 | 18:57:07 16/09/2026 |
| 257 | Bitspay |
BCH/USDC | $412.24 | $93,708.24 | 18:57:11 16/09/2026 |
| 258 | WEEX |
BCH/USDC | $218.97 | $92,143.80 | 18:57:09 16/09/2026 |
| 259 | CoinTR |
BCH/TRY | $218.69 | $91,275.43 | 19:00:09 16/09/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $219.01 | $89,694.11 | 18:57:07 16/09/2026 |
| 261 | Niza.io |
BCH/EUR | $219.09 | $89,359.79 | 19:00:09 16/09/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $217.93 | $88,830.03 | 19:00:11 16/09/2026 |
| 263 | MEXC |
BCH/USD1 | $219.06 | $82,299.16 | 18:57:16 16/09/2026 |
| 264 | LeveX |
BCH/USDC | $218.77 | $80,635.82 | 19:00:15 16/09/2026 |
| 265 | WhiteBIT |
BCH/BTC | $218.88 | $80,548.50 | 18:57:07 16/09/2026 |
| 266 | Azbit |
BCH/BTC | $218.64 | $79,682.31 | 18:57:07 16/09/2026 |
| 267 |  Luno |
BCH/MYR | $220.53 | $76,818.01 | 18:59:23 16/09/2026 |
| 268 |  Foxbit |
BCH/BRL | $219.98 | $74,164.22 | 19:00:09 16/09/2026 |
| 269 |  Flipster |
BCH/USDT | $218.77 | $70,567.59 | 19:00:15 16/09/2026 |
| 270 | LMAX Digital |
BCH/JPY | $218.98 | $69,624.26 | 19:00:12 16/09/2026 |
| 271 |  Deribit |
BCH/USDC | $218.18 | $67,928.85 | 16:39:57 16/09/2026 |
| 272 |  Emirex |
BCH/USDC | $219.85 | $65,571.95 | 19:00:11 16/09/2026 |
| 273 | Bitbaby |
BCH/USDC | $218.87 | $61,596.86 | 18:57:12 16/09/2026 |
| 274 |  Gemini |
BCH/GUSD | $218.38 | $57,180.94 | 18:59:54 16/09/2026 |
| 275 | Gemini |
BCH/USD | $218.40 | $57,180.94 | 18:59:53 16/09/2026 |
| 276 | Gemini |
BCH/USDC | $218.37 | $57,180.94 | 18:59:54 16/09/2026 |
| 277 |  CoinCola |
BCH/USDT | $219.20 | $56,261.35 | 19:00:10 16/09/2026 |
| 278 | Cofinex |
BCH/USDT | $219.10 | $56,170.09 | 19:00:09 16/09/2026 |
| 279 | MEXC |
BCH/USD1 | $219.10 | $56,093.65 | 18:42:08 16/09/2026 |
| 280 | 4E |
BCH/USDT | $218.88 | $54,771.76 | 18:57:15 16/09/2026 |
| 281 |  Variational |
BCH/USDC | $218.78 | $54,262.16 | 19:03:17 16/09/2026 |
| 282 | KuCoin |
BCH/BTC | $219.17 | $51,871.92 | 18:58:23 16/09/2026 |
| 283 | Bitrue |
BCH/USDC | $218.97 | $51,374.49 | 18:57:08 16/09/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $217.76 | $51,208.91 | 18:59:23 16/09/2026 |
| 285 |  Bitfinex |
BCHN/USD | $219.70 | $44,903.27 | 18:59:24 16/09/2026 |
| 286 |  MAX Exchange |
BCH/USDT | $218.19 | $43,925.75 | 19:00:14 16/09/2026 |
| 287 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 288 | idax exchange |
BCH/BTC | $218.95 | $43,154.78 | 19:00:11 16/09/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $218.57 | $43,031.76 | 18:56:29 16/09/2026 |
| 290 | Koinbay |
BCH/BTC | $218.84 | $43,012.11 | 19:00:18 16/09/2026 |
| 291 |  PrimeXBT |
BCH/USDT | $218.72 | $41,977.20 | 19:03:16 16/09/2026 |
| 292 | Kraken |
BCH/USDT | $218.53 | $41,499.37 | 18:59:54 16/09/2026 |
| 293 |  Coins.ph |
BCH/PHP | $219.00 | $40,981.54 | 18:57:07 16/09/2026 |
| 294 |  Bitcoiva |
BCH/INR | $227.45 | $40,872.87 | 19:00:11 16/09/2026 |
| 295 |  Bitso |
BCH/USD | $218.91 | $39,728.22 | 18:58:53 16/09/2026 |
| 296 | Bitcastle |
BCH/BTC | $218.86 | $39,268.69 | 19:00:13 16/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $219.41 | $38,819.21 | 18:57:07 16/09/2026 |
| 298 | CoinEx |
BCH/BTC | $218.99 | $37,838.50 | 19:02:53 16/09/2026 |
| 299 | WhiteBIT |
BCH/UAH | $213.02 | $37,620.45 | 18:57:07 16/09/2026 |
| 300 | Coins.ph |
BCH/USDT | $219.00 | $35,422.15 | 18:57:07 16/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:15 16/09/2026, cặp giao dịch BCH/USD tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,609,569,442 với tỷ giá $218.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.