Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,231,234,947 Khối lượng (24h): $49,507,121,375 Thị phần: BTC: 58.7%, ETH: 9.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 02:33:00 14/06/2026
Giá Bitcoin Cash (BCH)
$207.08 1.36%
0.003228 BTC 5,431,582 VND
Thấp: $201.29 Cao: $209.33

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.43 $959,708,209 02:00:14 14/06/2026
2 SunX SunX BCH/USDT $206.79 $370,520,082 02:00:08 14/06/2026
3 Ulink Ulink BCH/USDT $206.79 $370,520,082 02:00:07 14/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $206.70 $271,484,650 02:00:08 14/06/2026
5 CoinChief CoinChief BCH/USDT $206.45 $110,135,680 01:57:16 14/06/2026
6 KTX KTX BCH/USDT $206.70 $91,680,862 02:00:16 14/06/2026
7 ASTX ASTX BCH/USDT $206.70 $69,937,191 02:00:16 14/06/2026
8 Ekbit Ekbit BCH/USDT $206.70 $69,667,299 02:00:15 14/06/2026
9 Echobit Echobit BCH/USDT $206.45 $58,635,382 01:57:16 14/06/2026
10 CoinUp.io CoinUp.io BCH/USDT $206.95 $58,278,220 01:48:17 14/06/2026
11 Koinbay Koinbay BCH/USDT $452.91 $55,330,874 01:57:15 14/06/2026
12 Binance Binance BCH/USDT $206.65 $54,706,973 01:54:16 14/06/2026
13 OrangeX OrangeX BCH/USDT $206.94 $43,556,903 01:48:15 14/06/2026
14 FameEX FameEX BCH/USDT $206.45 $41,267,276 01:57:20 14/06/2026
15 BlockFin BlockFin BCH/USDT $206.49 $40,840,248 02:00:15 14/06/2026
16 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
17 Ju.com Ju.com BCH/USDT $206.71 $37,713,253 02:00:16 14/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $206.67 $33,426,139 02:00:15 14/06/2026
19 WEEX WEEX BCH/USDT $206.44 $30,216,541 01:57:17 14/06/2026
20 AllinX AllinX BCH/USDT $206.19 $28,940,893 02:00:10 14/06/2026
21 CoinW CoinW BCH/USDT $206.45 $28,731,750 01:57:17 14/06/2026
22 IBIT Global IBIT Global BCH/USDT $206.71 $27,298,569 02:00:17 14/06/2026
23 BTSE BTSE BCH/USDT $206.38 $24,142,321 01:54:15 14/06/2026
24 B2Z Exchange B2Z Exchange BCH/USD $206.61 $23,280,215 02:00:15 14/06/2026
25 BITmarkets BITmarkets BCH/USDT $206.78 $23,265,390 02:00:16 14/06/2026
26 Tapbit Tapbit BCH/USDT $206.49 $21,907,493 01:57:15 14/06/2026
27 BVOX BVOX BCH/USDT $206.42 $21,884,938 01:57:15 14/06/2026
28 WhiteBIT WhiteBIT BCH/USDT $206.20 $21,036,501 01:57:15 14/06/2026
29 CoinMy CoinMy BCH/USDT $206.64 $19,000,022 02:00:16 14/06/2026
30 Ourbit Ourbit BCH/USDT $206.44 $18,654,276 01:57:17 14/06/2026
31 BiKing BiKing BCH/USDT $206.46 $17,686,316 01:57:16 14/06/2026
32 Batonex Batonex BCH/USDT $206.71 $17,331,400 02:00:16 14/06/2026
33 LBank LBank BCH/USDT $206.44 $17,129,072 01:57:17 14/06/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $206.69 $16,686,143 02:00:16 14/06/2026
35 Blockfinex Blockfinex BCH/USDT $206.68 $16,629,247 02:00:15 14/06/2026
36 idax exchange idax exchange BCH/USDT $206.68 $16,629,247 02:00:18 14/06/2026
37 WHXEX WHXEX BCH/USDT $206.68 $16,628,582 02:00:16 14/06/2026
38 BTCC BTCC BCH/USDT $206.51 $16,564,871 01:57:16 14/06/2026
39 Biconomy.com Biconomy.com BCH/USDT $206.44 $16,378,591 01:57:15 14/06/2026
40 BiFinance BiFinance BCH/USDT $206.58 $15,973,396 01:57:08 14/06/2026
41 Hibt Hibt BCH/USDT $206.81 $13,817,001 01:54:29 14/06/2026
42 BitMart BitMart BCH/USDT $206.43 $13,422,668 01:57:15 14/06/2026
43 DigiFinex DigiFinex BCH/USDT $206.72 $13,346,700 02:00:17 14/06/2026
44 Bybit Bybit BCH/USDT $206.68 $11,617,228 01:54:16 14/06/2026
45 WOO X Pro WOO X Pro BCH/USDT $206.71 $11,473,226 02:00:16 14/06/2026
46 BloFin BloFin BCH/USDT $206.98 $11,425,560 01:45:16 14/06/2026
47 Koinbay Koinbay BCH/USDT $206.63 $11,307,033 01:57:08 14/06/2026
48 Blockfinex Blockfinex BCH/USDT $206.84 $11,193,724 02:00:09 14/06/2026
49 WHXEX WHXEX BCH/USDT $206.83 $11,193,047 02:00:09 14/06/2026
50 idax exchange idax exchange BCH/USDT $206.83 $11,193,047 02:00:09 14/06/2026
51 KCEX KCEX BCH/USDT $206.44 $11,132,897 01:57:15 14/06/2026
52 SunX SunX BCH/USDT $206.69 $10,606,910 02:00:18 14/06/2026
53 YEX YEX BCH/USDT $206.71 $10,597,856 02:00:16 14/06/2026
54 CoinP CoinP BCH/USDT $206.58 $10,368,059 01:57:10 14/06/2026
55 CoinChief CoinChief BCH/USDT $206.58 $10,062,241 01:57:08 14/06/2026
56 Deepcoin Deepcoin BCH/USDT $206.46 $10,040,282 01:57:15 14/06/2026
57 Toobit Toobit BCH/USDT $206.45 $9,720,013 01:57:16 14/06/2026
58 Coinlocally Coinlocally BCH/USDT $206.73 $9,713,838 02:00:17 14/06/2026
59 AscendEX AscendEX BCH/USDT $206.47 $9,639,956 01:57:15 14/06/2026
60 Websea Websea BCH/USDT $206.44 $9,329,522 01:57:18 14/06/2026
61 Hotcoin Hotcoin BCH/USDT $206.44 $9,103,858 01:57:20 14/06/2026
62 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
63 ApeX Omni ApeX Omni BCH/USDT $206.73 $8,447,745 02:03:17 14/06/2026
64 AstralX AstralX BCH/USDT $206.80 $8,166,797 02:00:08 14/06/2026
65 Bitbase Bitbase BCH/USDT $206.72 $7,989,508 01:51:17 14/06/2026
66 CrypFine CrypFine BCH/USDT $206.50 $7,746,661 01:57:18 14/06/2026
67 MGBX MGBX BCH/USDT $206.43 $7,681,582 01:57:17 14/06/2026
68 Cofinex Cofinex BCH/USDT $206.61 $7,275,930 02:00:15 14/06/2026
69 Bitget Bitget BCH/USDT $206.69 $7,271,970 01:54:16 14/06/2026
70 BitMart BitMart BCH/USDT $206.62 $6,846,131 01:57:10 14/06/2026
71 Binance Binance BCH/USDT $206.58 $6,717,517 01:56:42 14/06/2026
72 ZKE ZKE BCH/USDT $206.84 $6,716,171 02:00:10 14/06/2026
73 BiKing BiKing BCH/USDT $206.58 $6,715,862 01:57:07 14/06/2026
74 Zoomex Zoomex BCH/USDT $206.49 $6,371,134 01:57:16 14/06/2026
75 Binance Binance BCH/USDC $206.66 $6,072,718 01:54:16 14/06/2026
76 UZX UZX BCH/USDT $206.43 $5,932,379 01:57:15 14/06/2026
77 MEXC MEXC BCH/USDT $206.49 $5,719,478 01:57:16 14/06/2026
78 KuCoin KuCoin BCH/USDT $208.58 $5,665,851 22:57:19 13/06/2026
79 CoinP CoinP BCH/USDT $206.72 $5,641,911 02:00:17 14/06/2026
80 WhiteBIT WhiteBIT BCH/USDT $206.60 $5,446,441 01:57:11 14/06/2026
81 Pionex Pionex BCH/USDT $206.68 $5,333,019 01:57:08 14/06/2026
82 Gate Gate BCH/USDT $206.61 $4,980,996 01:54:19 14/06/2026
83 OneEx OneEx BCH/USDT $206.78 $4,914,880 02:00:16 14/06/2026
84 Picol Picol BCH/USDT $206.79 $4,695,677 02:00:10 14/06/2026
85 Coinlocally Coinlocally BCH/USDT $206.82 $4,298,258 02:00:09 14/06/2026
86 Phemex Phemex BCH/USDT $206.58 $4,095,328 01:57:11 14/06/2026
87 Poloniex Poloniex BCH/USDT $207.26 $4,083,359 01:59:53 14/06/2026
88 KTX KTX BCH/USDT $206.69 $3,958,106 02:00:08 14/06/2026
89 Azbit Azbit BCH/USDT $206.78 $3,945,187 01:54:12 14/06/2026
90 AEGET AEGET BCH/USDT $206.70 $3,759,983 02:00:16 14/06/2026
91 CrypFine CrypFine BCH/USDT $206.62 $3,711,041 01:57:10 14/06/2026
92 Dmex Dmex BCH/USD $206.70 $3,635,178 02:03:15 14/06/2026
93 EXMO EXMO BCH/USD $218.00 $3,397,425 01:57:08 14/06/2026
94 XT.COM XT.COM BCH/USDT $206.57 $3,366,919 01:57:11 14/06/2026
95 BTCC BTCC BCH/USDT $206.88 $3,360,807 01:57:08 14/06/2026
96 Hibt Hibt BCH/USDT $206.78 $3,360,367 01:54:12 14/06/2026
97 4E 4E BCH/USDT $206.80 $3,320,573 02:00:07 14/06/2026
98 BlockFin BlockFin BCH/USDT $206.70 $3,199,277 02:00:10 14/06/2026
99 Ourbit Ourbit BCH/USDT $206.58 $3,100,453 01:57:11 14/06/2026
100 WHXEX WHXEX BCH/USD $206.63 $3,054,037 02:00:16 14/06/2026
101 Coinbase Exchange Coinbase Exchange BCH/USD $206.64 $2,859,127 01:57:00 14/06/2026
102 HyperPay Futures HyperPay Futures BCH/USDT $206.63 $2,847,897 02:03:17 14/06/2026
103 Bitbaby Bitbaby BCH/USDT $206.71 $2,824,366 02:00:15 14/06/2026
104 Phemex Phemex BCH/USDT $206.44 $2,818,203 01:57:17 14/06/2026
105 Bitspay Bitspay BCH/BNB $412.10 $2,718,009 01:57:16 14/06/2026
106 P2B P2B BCH/USDT $206.57 $2,499,597 01:57:11 14/06/2026
107 LMAX Digital LMAX Digital BCH/USD $207.18 $2,423,397 02:00:10 14/06/2026
108 Hyperliquid Hyperliquid BCH/USD $206.29 $2,275,515 01:54:27 14/06/2026
109 MEXC MEXC BCH/USDT $206.47 $2,265,231 01:57:07 14/06/2026
110 XXKK XXKK BCH/USDT $206.58 $2,214,157 01:57:08 14/06/2026
111 BVOX BVOX BCH/USDT $206.48 $2,201,837 01:57:10 14/06/2026
112 IndoEx IndoEx BCH/ETH $207.24 $2,167,529 01:57:08 14/06/2026
113 IndoEx IndoEx BCH/USDC $207.23 $2,128,387 01:57:08 14/06/2026
114 Hotcoin Hotcoin BCH/USD $206.43 $2,125,105 01:57:20 14/06/2026
115 Gate Gate BCH/USDT $206.57 $2,118,074 01:56:24 14/06/2026
116 BitTap BitTap BCH/USDT $206.71 $2,094,267 02:00:16 14/06/2026
117 WEEX WEEX BCH/USDT $206.58 $2,061,270 01:57:09 14/06/2026
118 EasiCoin EasiCoin BCH/USDT $206.72 $2,008,421 02:00:16 14/06/2026
119 Upbit Upbit BCH/KRW $205.50 $1,951,534 01:56:24 14/06/2026
120 BloFin BloFin BCH/USDT $206.78 $1,924,077 01:57:07 14/06/2026
121 BitGW Exchange BitGW Exchange BCH/USDT $206.78 $1,790,179 01:54:11 14/06/2026
122 Toobit Toobit BCH/USDT $206.48 $1,765,427 01:57:08 14/06/2026
123 YUBIT YUBIT BCH/USDT $206.44 $1,755,640 01:57:15 14/06/2026
124 Gems Trade Gems Trade BCH/USDT $206.88 $1,749,598 01:51:13 14/06/2026
125 OKX OKX BCH/USDT $206.58 $1,749,346 01:56:23 14/06/2026
126 Biconomy.com Biconomy.com BCH/USDT $206.62 $1,679,261 01:57:11 14/06/2026
127 CoinW CoinW BCH/USDT $206.86 $1,667,863 01:54:07 14/06/2026
128 EagleX EagleX BCH/USDT $206.70 $1,658,789 02:00:15 14/06/2026
129 Hotcoin Hotcoin BCH/USDT $207.15 $1,657,033 01:50:55 14/06/2026
130 Binance Binance BCH/USDC $206.66 $1,645,449 01:56:54 14/06/2026
131 CoinUp.io CoinUp.io BCH/USDT $207.09 $1,617,825 01:48:13 14/06/2026
132 YUBIT YUBIT BCH/USDT $206.58 $1,593,533 01:57:08 14/06/2026
133 Tapbit Tapbit BCH/USDT $206.53 $1,579,152 01:57:10 14/06/2026
134 SuperEx SuperEx BCH/USDT $206.98 $1,578,426 01:54:09 14/06/2026
135 BitxEX BitxEX BCH/USDT $207.00 $1,569,279 02:00:09 14/06/2026
136 BitDelta BitDelta BCH/USDT $206.90 $1,545,074 02:00:10 14/06/2026
137 EagleX EagleX BCH/USDT $206.79 $1,482,661 02:00:08 14/06/2026
138 Aivora Exchange Aivora Exchange BCH/USDT $206.88 $1,476,176 02:00:11 14/06/2026
139 FameEX FameEX BCH/USDT $206.78 $1,462,565 01:57:10 14/06/2026
140 CoinMy CoinMy BCH/USDT $206.84 $1,452,904 02:00:11 14/06/2026
141 BYDFi BYDFi BCH/USDT $206.67 $1,405,481 02:00:15 14/06/2026
142 EVEDEX EVEDEX BCH/USD $206.57 $1,392,520 02:03:15 14/06/2026
143 Paribu Paribu BCH/TRY $206.28 $1,388,030 01:59:56 14/06/2026
144 Bybit Bybit BCH/USDT $206.88 $1,371,125 01:54:08 14/06/2026
145 Coinbase International Exchange Coinbase International Exchange BCH/USDC $206.38 $1,369,093 02:00:16 14/06/2026
146 Ulink Ulink BCH/USDT $206.69 $1,338,957 02:00:19 14/06/2026
147 WHXEX WHXEX BCH/USDC $206.81 $1,316,823 02:00:09 14/06/2026
148 idax exchange idax exchange BCH/USDC $206.81 $1,316,823 02:00:09 14/06/2026
149 UZX UZX BCH/USDT $206.58 $1,311,059 01:57:11 14/06/2026
150 BitradeX BitradeX BCH/USDT $206.67 $1,306,951 01:57:11 14/06/2026
151 SunX SunX BCH/USDT $222.41 $1,183,120 02:03:16 14/06/2026
152 VOOX Exchange VOOX Exchange BCH/USDT $206.46 $1,171,471 01:57:17 14/06/2026
153 IndoEx IndoEx BCH/USDT $207.25 $1,170,536 01:57:08 14/06/2026
154 Bitget Bitget BCH/USDT $206.68 $1,128,215 01:54:08 14/06/2026
155 CRMClick CRMClick BCH/USDT $206.81 $1,126,242 02:00:07 14/06/2026
156 HTX HTX BCH/USDT $206.80 $1,126,217 01:59:54 14/06/2026
157 KuCoin KuCoin BCH/USDT $206.50 $1,074,734 01:56:23 14/06/2026
158 IndoEx IndoEx BCH/BTC $207.25 $1,001,643 01:57:08 14/06/2026
159 Ju.com Ju.com BCH/USDT $206.70 $915,243 02:00:08 14/06/2026
160 P2B P2B BCH/USD $206.70 $898,953 01:57:11 14/06/2026
161 DigiFinex DigiFinex BCH/USDT $206.77 $856,376 01:54:07 14/06/2026
162 AscendEX AscendEX BCH/USDT $206.44 $855,015 01:57:07 14/06/2026
163 LBank LBank BCH/USDT $206.48 $829,171 01:57:08 14/06/2026
164 BitMart BitMart BCH/BTC $206.72 $806,373 01:57:10 14/06/2026
165 ZKE ZKE BCH/USDC $206.82 $790,134 02:00:10 14/06/2026
166 IndoEx IndoEx BCH/LTC $207.24 $735,132 01:57:08 14/06/2026
167 Cat.Ex Cat.Ex BCH/USDT $206.79 $730,578 02:00:15 14/06/2026
168 BitKan BitKan BCH/USDT $206.70 $703,103 02:00:09 14/06/2026
169 ASTX ASTX BCH/USDT $206.79 $668,097 02:00:08 14/06/2026
170 AIA Exchange AIA Exchange BCH/USDT $206.80 $650,800 02:00:10 14/06/2026
171 Deepcoin Deepcoin BCH/USD $206.41 $633,553 01:57:15 14/06/2026
172 Kraken Kraken BCH/USD $206.69 $629,293 01:59:54 14/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $206.78 $624,496 01:59:53 14/06/2026
174 MGBX MGBX BCH/USDT $206.58 $619,906 01:57:08 14/06/2026
175 BitMEX BitMEX BCH/USDT $206.92 $549,653 01:57:16 14/06/2026
176 EdgeX EdgeX BCH/USD $206.59 $498,954 02:03:15 14/06/2026
177 Deribit Deribit BCH/USDC $206.78 $494,310 01:21:50 14/06/2026
178 Bitspay Bitspay BCH/BTC $412.75 $461,717 01:57:16 14/06/2026
179 CoinEx CoinEx BCH/USDT $206.70 $460,412 01:59:53 14/06/2026
180 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
181 Pionex Pionex BCH/USDT $206.44 $444,263 01:57:15 14/06/2026
182 BYDFi BYDFi BCH/USDT $206.68 $436,850 01:57:07 14/06/2026
183 HTX HTX BCH/USDT $206.71 $434,631 01:51:17 14/06/2026
184 Bitcastle Bitcastle BCH/USDT $206.80 $426,006 02:00:09 14/06/2026
185 Bithumb Bithumb BCH/KRW $205.50 $407,438 01:59:54 14/06/2026
186 Tebbit Tebbit BCH/USDT $206.99 $389,718 02:00:10 14/06/2026
187 Extended Extended BCH/USD $206.16 $382,348 02:03:16 14/06/2026
188 Cofinex Cofinex BCH/USDC $207.01 $379,453 02:00:15 14/06/2026
189 Venus Venus BCH/vBCH $206.94 $371,040 01:57:07 14/06/2026
190 YEX YEX BCH/USDC $206.70 $362,933 02:00:16 14/06/2026
191 FMFW.io FMFW.io BCH/USD $206.84 $353,478 02:00:08 14/06/2026
192 HitBTC HitBTC BCH/USDT $206.73 $353,300 02:00:10 14/06/2026
193 Changelly Changelly BCH/USDT $206.73 $353,300 02:00:09 14/06/2026
194 Mandala Exchange Mandala Exchange BCH/USDT $206.64 $352,923 01:57:07 14/06/2026
195 IndoEx IndoEx BCH/BSV $207.25 $349,226 01:57:08 14/06/2026
196 LeveX LeveX BCH/USDT $206.72 $336,145 02:00:15 14/06/2026
197 Cryptomus Cryptomus BCH/USDT $206.50 $327,593 01:57:08 14/06/2026
198 Cat.Ex Cat.Ex BCH/BTC $206.82 $324,129 02:00:15 14/06/2026
199 WhiteBIT WhiteBIT BCH/WBT $206.66 $311,721 01:57:11 14/06/2026
200 Coinbase Exchange Coinbase Exchange BCH/EUR $206.85 $309,991 01:57:00 14/06/2026
201 KoinBX KoinBX BCH/INR $221.05 $296,930 02:00:09 14/06/2026
202 Bitbaby Bitbaby BCH/USDT $206.80 $295,913 02:00:09 14/06/2026
203 WhiteBIT WhiteBIT BCH/USDC $206.13 $295,287 01:57:11 14/06/2026
204 Bitvavo Bitvavo BCH/EUR $207.19 $289,134 01:57:07 14/06/2026
205 Bitunix Bitunix BCH/USD $206.41 $283,362 01:57:16 14/06/2026
206 BitTap BitTap BCH/USDT $206.80 $279,550 02:00:07 14/06/2026
207 Kraken Kraken BCH/EUR $206.85 $277,568 01:59:54 14/06/2026
208 WhiteBIT WhiteBIT BCH/TRY $206.72 $276,356 01:57:11 14/06/2026
209 Binance Binance BCH/BTC $206.67 $275,711 01:56:42 14/06/2026
210 CoinTR CoinTR BCH/USDT $206.59 $275,574 02:00:08 14/06/2026
211 Pionex Pionex BCH/BTC $206.66 $274,209 01:57:08 14/06/2026
212 Bit2Me Bit2Me BCH/EUR $206.65 $270,473 01:57:09 14/06/2026
213 Bitspay Bitspay BCH/ETH $412.57 $268,775 01:57:16 14/06/2026
214 BingX BingX BCH/USDT $207.15 $266,891 01:48:07 14/06/2026
215 COINSPACE COINSPACE BCH/USDT $206.65 $265,845 02:00:07 14/06/2026
216 EXMO.ME EXMO.ME BCH/USDC $206.67 $260,799 02:00:08 14/06/2026
217 EXMO EXMO BCH/USDC $206.44 $260,225 01:57:08 14/06/2026
218 Bitunix Bitunix BCH/USDT $206.58 $259,503 01:57:09 14/06/2026
219 Bitspay Bitspay BCH/USDT $412.70 $256,744 01:57:16 14/06/2026
220 P2B P2B BCH/BTC $206.43 $247,064 01:57:11 14/06/2026
221 AlphaX AlphaX BCH/USDT $206.66 $243,384 02:00:16 14/06/2026
222 KoinBX KoinBX BCH/USDT $206.80 $216,446 02:00:09 14/06/2026
223 Deepcoin Deepcoin BCH/USDT $206.58 $210,708 01:57:08 14/06/2026
224 BitMEX BitMEX BCH/USD $207.24 $209,023 01:57:16 14/06/2026
225 Cofinex Cofinex BCH/USD $206.59 $207,814 02:00:15 14/06/2026
226 NexDAX NexDAX BCH/USDT $206.70 $207,199 02:00:11 14/06/2026
227 Gleec BTC Gleec BTC BCH/USDT $205.90 $197,899 02:00:15 14/06/2026
228 Mandala Exchange Mandala Exchange BCH/USDT $205.91 $196,266 02:00:20 14/06/2026
229 HitBTC HitBTC BCH/USDT $205.90 $196,258 02:00:15 14/06/2026
230 EXMO EXMO BCH/USDT $206.38 $194,292 01:57:08 14/06/2026
231 EasiCoin EasiCoin BCH/USDT $206.80 $194,238 02:00:10 14/06/2026
232 EXMO.ME EXMO.ME BCH/USDT $206.60 $194,148 02:00:08 14/06/2026
233 PointPay PointPay BCH/USDT $206.88 $191,674 01:57:08 14/06/2026
234 Tebbit Tebbit BCH/USDT $206.70 $190,090 02:00:18 14/06/2026
235 Blynex Blynex BCH/USDT $206.72 $188,169 02:00:10 14/06/2026
236 Binance Binance BCH/FDUSD $206.86 $183,453 01:56:54 14/06/2026
237 Bitrue Bitrue BCH/USDT $206.62 $180,888 01:57:08 14/06/2026
238 Bitrue Bitrue BCH/XRP $206.64 $180,084 01:57:08 14/06/2026
239 KCEX KCEX BCH/USDT $206.68 $178,893 01:57:08 14/06/2026
240 KuCoin KuCoin BCH/USDC $207.01 $173,322 01:56:23 14/06/2026
241 BlueBit BlueBit BCH/USDT $206.70 $164,344 02:00:09 14/06/2026
242 MEXC MEXC BCH/USDC $206.41 $162,967 01:57:16 14/06/2026
243 Niza.io Niza.io BCH/USD $206.69 $156,353 02:00:07 14/06/2026
244 XT.COM XT.COM BCH/BTC $206.72 $137,842 01:57:11 14/06/2026
245 KlicklX KlicklX BCH/USDT $207.04 $133,664 02:00:14 14/06/2026
246 Aster Aster BCH/USDT $207.21 $132,721 01:54:15 14/06/2026
247 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.71 $125,460 01:57:09 14/06/2026
248 Lighter Lighter BCH/USDC $206.69 $122,429 01:57:15 14/06/2026
249 Coincall Coincall BCH/USD $206.46 $116,598 02:03:16 14/06/2026
250 EasiCoin EasiCoin BCH/USDC $206.97 $115,632 02:00:10 14/06/2026
251 YoBit YoBit BCHABC/BTC $6.71 $113,703 02:00:12 14/06/2026
252 WhiteBIT WhiteBIT BCH/UAH $199.30 $112,933 01:57:11 14/06/2026
253 Bitunix Bitunix BCH/USDC $206.46 $112,393 01:57:16 14/06/2026
254 Dzengi.com Dzengi.com BCH/USD $206.45 $109,814 02:00:09 14/06/2026
255 Bitspay Bitspay BCH/USDC $412.12 $107,180 01:57:16 14/06/2026
256 CoinTR CoinTR BCH/TRY $206.69 $106,914 02:00:08 14/06/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USDT $206.71 $105,145 01:57:09 14/06/2026
258 Koinpark Koinpark BCH/USDT $206.79 $103,785 02:00:11 14/06/2026
259 Binance Binance BCH/TRY $206.39 $99,062.31 01:56:42 14/06/2026
260 VinDAX VinDAX BCH/BTC $206.64 $96,599.67 02:00:09 14/06/2026
261 MEXC MEXC BCH/USD1 $206.66 $94,215.46 01:57:16 14/06/2026
262 Nivex Nivex BCH/USDT $206.80 $91,337.73 02:00:07 14/06/2026
263 ICRYPEX ICRYPEX BCH/USDT $206.87 $90,446.55 02:00:07 14/06/2026
264 Bitkub Bitkub BCH/THB $206.65 $90,129.12 01:57:09 14/06/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $207.10 $87,571.01 02:00:07 14/06/2026
266 Binance TR Binance TR BCH/TRY $206.39 $86,021.17 01:57:13 14/06/2026
267 CoinEx CoinEx BCH/BTC $206.69 $82,429.56 01:59:53 14/06/2026
268 BigONE BigONE BCH/USDT $206.15 $76,889.46 01:57:07 14/06/2026
269 Bitbaby Bitbaby BCH/USDC $206.77 $75,678.70 02:00:09 14/06/2026
270 Koinpark Koinpark BCH/INR $219.87 $75,659.32 02:00:11 14/06/2026
271 WhiteBIT WhiteBIT BCH/BTC $207.10 $72,309.28 01:57:11 14/06/2026
272 MAX Exchange MAX Exchange BCH/USDT $206.14 $71,923.37 01:57:10 14/06/2026
273 Bitbank Bitbank BCC/JPY $207.29 $71,093.11 01:57:07 14/06/2026
274 Pacifica Pacifica BCH/USD $206.79 $70,988.86 02:03:15 14/06/2026
275 Niza.io Niza.io BCH/EUR $206.85 $68,965.22 02:00:07 14/06/2026
276 LeveX LeveX BCH/USDC $206.74 $68,897.53 02:00:15 14/06/2026
277 Bitrue Bitrue BCH/USDC $206.64 $60,986.69 01:57:08 14/06/2026
278 Cofinex Cofinex BCH/USDT $206.59 $60,188.91 02:00:11 14/06/2026
279 XBO.com XBO.com BCH/USDT $206.62 $59,727.28 02:00:08 14/06/2026
280 XBO.com XBO.com BCH/EUR $207.33 $59,374.84 02:00:08 14/06/2026
281 XBO.com XBO.com BCH/USD $206.56 $59,297.45 02:00:08 14/06/2026
282 BYDFi BYDFi BCH/USDC $206.65 $58,860.53 02:00:15 14/06/2026
283 PrimeXBT PrimeXBT BCH/USDT $206.68 $58,278.47 02:00:16 14/06/2026
284 MEXC MEXC BCH/USD1 $206.52 $56,547.03 01:57:07 14/06/2026
285 Kraken Kraken BCH/USDT $207.16 $55,083.10 01:59:54 14/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $207.58 $53,640.13 01:59:53 14/06/2026
287 Cryptomus Cryptomus BCH/USDC $207.00 $53,018.32 01:57:08 14/06/2026
288 Bitcastle Bitcastle BCH/BTC $206.81 $52,991.43 02:00:09 14/06/2026
289 Azbit Azbit BCH/BTC $206.87 $51,814.83 01:54:12 14/06/2026
290 WEEX WEEX BCH/USDC $206.64 $50,787.24 01:57:09 14/06/2026
291 Coinone Coinone BCH/KRW $205.90 $49,684.16 01:59:53 14/06/2026
292 Binance Binance BCH/EUR $207.09 $47,014.56 01:56:54 14/06/2026
293 Coins.ph Coins.ph BCH/PHP $208.84 $46,565.41 02:00:08 14/06/2026
294 Kraken Kraken BCH/USDC $207.50 $44,933.51 01:59:54 14/06/2026
295 Bitcoiva Bitcoiva BCH/INR $214.98 $43,680.08 02:00:09 14/06/2026
296 WhiteBIT WhiteBIT BCH/EUR $206.98 $43,459.36 01:57:11 14/06/2026
297 ADEN ADEN BCH/USDT $206.55 $41,244.05 02:03:50 14/06/2026
298 Coins.ph Coins.ph BCH/USDT $206.79 $39,218.78 02:00:08 14/06/2026
299 Flipster Flipster BCH/USDT $206.73 $38,916.60 02:00:15 14/06/2026
300 OKX OKX BCH/USDC $207.36 $38,652.14 01:56:53 14/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:14 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,708,209 với tỷ giá $461.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá