Bitcoin Cash BCH
Xếp hạng #18
03:23:00 18/10/2026
Giá Bitcoin Cash (BCH)
$276.06 0.64%
0.003387 BTC
7,177,219 VND
Thấp: $271.55
Cao: $282.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,009,518 | 03:00:12 18/10/2026 |
| 2 |  SunX |
BCH/USDT | $276.75 | $378,261,566 | 03:00:09 18/10/2026 |
| 3 |  Ulink |
BCH/USDT | $276.75 | $378,259,800 | 03:00:07 18/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.65 | $226,286,120 | 03:00:12 18/10/2026 |
| 5 |  OmniX |
BCH/USDT | $276.90 | $100,087,123 | 06:57:16 17/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $276.48 | $98,760,538 | 03:00:15 18/10/2026 |
| 7 |  ASTX |
BCH/USDT | $276.49 | $84,116,740 | 03:00:16 18/10/2026 |
| 8 |  KTX |
BCH/USDT | $276.61 | $77,794,903 | 03:00:15 18/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $276.60 | $68,995,401 | 02:57:16 18/10/2026 |
| 10 |  Binance |
BCH/USDT | $276.52 | $55,897,426 | 02:54:18 18/10/2026 |
| 11 |  AstralX |
BCH/USDT | $276.45 | $50,415,001 | 02:57:15 18/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $276.62 | $46,515,446 | 02:57:15 18/10/2026 |
| 13 |  FameEX |
BCH/USDT | $276.59 | $42,490,814 | 02:57:18 18/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $276.58 | $40,436,417 | 02:57:15 18/10/2026 |
| 15 |  Aivora Exchange |
BCH/USDT | $276.50 | $37,901,983 | 03:00:17 18/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $276.64 | $37,566,666 | 02:57:15 18/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $276.69 | $37,260,349 | 02:57:15 18/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $276.60 | $31,035,409 | 02:57:15 18/10/2026 |
| 19 |  WEEX |
BCH/USDT | $276.59 | $29,918,319 | 02:57:17 18/10/2026 |
| 20 |  KCEX |
BCH/USDT | $276.62 | $28,703,794 | 02:57:15 18/10/2026 |
| 21 |  LBank |
BCH/USDT | $276.62 | $28,517,581 | 02:57:16 18/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $276.50 | $27,928,652 | 03:00:17 18/10/2026 |
| 23 | AstralX |
BCH/USDT | $276.85 | $27,764,222 | 02:57:08 18/10/2026 |
| 24 |  CoinW |
BCH/USDT | $276.01 | $25,485,993 | 02:57:16 18/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $276.52 | $23,155,563 | 02:54:19 18/10/2026 |
| 26 |  Echobit |
BCH/USDT | $276.59 | $23,109,855 | 02:57:16 18/10/2026 |
| 27 |  BingX |
BCH/USDT | $276.55 | $22,809,674 | 02:57:21 18/10/2026 |
| 28 |  BitDelta |
BCH/USDT | $276.74 | $22,642,005 | 02:57:09 18/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $276.60 | $20,656,574 | 02:57:17 18/10/2026 |
| 30 | SunX |
BCH/USDT | $276.60 | $19,430,975 | 02:57:18 18/10/2026 |
| 31 |  Batonex |
BCH/USDT | $276.60 | $17,836,936 | 02:57:16 18/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $276.59 | $17,761,321 | 02:57:15 18/10/2026 |
| 33 |  Hibt |
BCH/USDT | $276.70 | $17,551,609 | 02:57:18 18/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $276.58 | $16,619,961 | 02:57:15 18/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $276.46 | $16,582,412 | 03:00:15 18/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $276.46 | $16,582,077 | 03:00:17 18/10/2026 |
| 37 |  GroveX |
BCH/USDT | $276.84 | $16,244,207 | 02:57:07 18/10/2026 |
| 38 |  BVOX |
BCH/USDT | $276.41 | $15,260,958 | 02:57:15 18/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $276.62 | $14,649,660 | 02:57:16 18/10/2026 |
| 40 |  BiKing |
BCH/USDT | $276.47 | $14,168,645 | 03:00:16 18/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $276.85 | $13,642,881 | 02:57:07 18/10/2026 |
| 42 |  BTCC |
BCH/USDT | $276.77 | $13,474,016 | 02:57:15 18/10/2026 |
| 43 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 44 |  BiFinance |
BCH/USDT | $276.85 | $12,814,930 | 02:57:10 18/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $276.47 | $12,656,522 | 03:00:16 18/10/2026 |
| 46 | OmniX |
BCH/USDT | $276.83 | $12,392,642 | 02:57:12 18/10/2026 |
| 47 |  Bybit |
BCH/USDT | $276.53 | $11,100,018 | 02:54:16 18/10/2026 |
| 48 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $276.23 | $10,837,929 | 02:57:15 18/10/2026 |
| 50 | Koinbay |
BCH/USDT | $276.79 | $10,625,455 | 02:57:12 18/10/2026 |
| 51 | idax exchange |
BCH/USDT | $276.69 | $10,614,293 | 03:00:14 18/10/2026 |
| 52 |  Websea |
BCH/USDT | $276.60 | $9,922,515 | 02:57:17 18/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $276.22 | $8,661,847 | 02:57:16 18/10/2026 |
| 54 |  MGBX |
BCH/USDT | $276.58 | $8,283,545 | 02:57:17 18/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $276.47 | $7,882,538 | 03:00:16 18/10/2026 |
| 56 |  UZX |
BCH/USDT | $276.53 | $7,131,762 | 02:57:15 18/10/2026 |
| 57 |  Bitget |
BCH/USDT | $276.44 | $7,044,174 | 02:54:16 18/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $276.44 | $6,946,966 | 03:00:15 18/10/2026 |
| 59 |  BitxEX |
BCH/USDT | $276.85 | $6,906,158 | 03:00:08 18/10/2026 |
| 60 |  Toobit |
BCH/USDT | $276.60 | $6,878,524 | 02:57:16 18/10/2026 |
| 61 | BingX |
BCH/USDC | $276.86 | $6,525,242 | 02:57:21 18/10/2026 |
| 62 |  ZKE |
BCH/USDT | $276.70 | $6,342,266 | 03:00:09 18/10/2026 |
| 63 |  AEGET |
BCH/USDT | $276.48 | $6,308,175 | 03:00:16 18/10/2026 |
| 64 |  Phemex |
BCH/USDT | $276.94 | $6,171,582 | 02:57:09 18/10/2026 |
| 65 | Binance |
BCH/USDC | $276.45 | $5,957,786 | 02:54:18 18/10/2026 |
| 66 | Binance |
BCH/USDT | $276.86 | $5,518,769 | 02:56:42 18/10/2026 |
| 67 |  Azbit |
BCH/USDT | $276.33 | $4,976,186 | 02:51:11 18/10/2026 |
| 68 |  OneEx |
BCH/USDT | $276.73 | $4,913,282 | 03:00:16 18/10/2026 |
| 69 |  SunX |
BCH/USDT | $270.09 | $4,578,044 | 03:00:16 18/10/2026 |
| 70 |  Poloniex |
BCH/USDT | $276.52 | $4,515,998 | 02:59:23 18/10/2026 |
| 71 |  Pionex |
BCH/USDT | $276.84 | $4,453,945 | 02:57:09 18/10/2026 |
| 72 |  Hotcoin |
BCH/USDT | $276.52 | $4,267,312 | 02:57:20 18/10/2026 |
| 73 | CrypFine |
BCH/USDT | $276.78 | $4,266,492 | 02:57:11 18/10/2026 |
| 74 |  Picol |
BCH/USDT | $276.75 | $3,922,974 | 03:00:07 18/10/2026 |
| 75 |  Gate |
BCH/USDT | $276.52 | $3,777,042 | 02:54:20 18/10/2026 |
| 76 |  HyperPay Futures |
BCH/USDT | $276.46 | $3,509,765 | 03:00:17 18/10/2026 |
| 77 |  MEXC |
BCH/USDT | $276.83 | $3,502,922 | 02:54:16 18/10/2026 |
| 78 |  Bitspay |
BCH/BNB | $412.88 | $3,334,818 | 02:57:13 18/10/2026 |
| 79 |  Deepcoin |
BCH/USDT | $276.44 | $3,017,292 | 02:57:15 18/10/2026 |
| 80 | Tapbit |
BCH/USDT | $276.80 | $2,912,225 | 02:57:08 18/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $276.73 | $2,762,913 | 02:57:11 18/10/2026 |
| 82 | Hibt |
BCH/USDT | $276.94 | $2,759,478 | 02:57:08 18/10/2026 |
| 83 | BTCC |
BCH/USDT | $276.84 | $2,759,212 | 02:57:09 18/10/2026 |
| 84 |  4E |
BCH/USDT | $276.65 | $2,729,328 | 03:00:09 18/10/2026 |
| 85 |  Hyperliquid |
BCH/USDC | $276.88 | $2,678,518 | 02:54:26 18/10/2026 |
| 86 | Ourbit |
BCH/USDT | $276.85 | $2,660,430 | 02:57:08 18/10/2026 |
| 87 |  BTSE |
BCH/USDT | $276.75 | $2,598,319 | 02:57:23 18/10/2026 |
| 88 |  B2Z Exchange |
BCH/USD | $276.67 | $2,596,361 | 03:00:15 18/10/2026 |
| 89 |  Traiex |
BCH/USDT | $276.55 | $2,595,649 | 03:00:15 18/10/2026 |
| 90 |  BITmarkets |
BCH/USDT | $276.75 | $2,594,984 | 02:57:15 18/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $277.54 | $2,411,425 | 03:00:07 18/10/2026 |
| 92 |  YUBIT |
BCH/USDT | $276.59 | $2,325,931 | 02:57:15 18/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $276.44 | $2,319,148 | 02:54:16 18/10/2026 |
| 94 | BlockFin |
BCH/USDT | $276.65 | $2,304,729 | 02:57:10 18/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $276.89 | $2,295,285 | 02:57:07 18/10/2026 |
| 96 | Phemex |
BCH/USDT | $276.59 | $2,192,810 | 02:57:16 18/10/2026 |
| 97 |  IndoEx |
BCH/ETH | $276.33 | $2,018,618 | 02:57:11 18/10/2026 |
| 98 |  BloFin |
BCH/USDT | $276.61 | $2,016,416 | 02:57:16 18/10/2026 |
| 99 | IndoEx |
BCH/USDC | $276.32 | $1,968,547 | 02:57:11 18/10/2026 |
| 100 |  BitTap |
BCH/USDT | $276.38 | $1,955,451 | 03:00:16 18/10/2026 |
| 101 | YUBIT |
BCH/USDT | $276.75 | $1,931,128 | 02:57:09 18/10/2026 |
| 102 |  P2B |
BCH/USDT | $276.83 | $1,849,733 | 02:57:15 18/10/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $276.82 | $1,848,751 | 02:56:59 18/10/2026 |
| 104 | CoinUp.io |
BCH/USDT | $276.75 | $1,780,433 | 02:57:09 18/10/2026 |
| 105 | MEXC |
BCH/USDT | $276.65 | $1,726,206 | 02:54:08 18/10/2026 |
| 106 |  XXKK |
BCH/USDT | $276.75 | $1,696,291 | 03:00:09 18/10/2026 |
| 107 |  OKX |
BCH/USDT | $276.65 | $1,676,229 | 02:56:23 18/10/2026 |
| 108 |  Gems Trade |
BCH/USDT | $276.75 | $1,675,998 | 03:00:08 18/10/2026 |
| 109 | WEEX |
BCH/USDT | $276.74 | $1,674,526 | 02:57:10 18/10/2026 |
| 110 | Toobit |
BCH/USDT | $276.73 | $1,649,790 | 02:57:12 18/10/2026 |
| 111 | Ulink |
BCH/USDT | $276.60 | $1,518,301 | 02:57:18 18/10/2026 |
| 112 | CoinW |
BCH/USDT | $276.79 | $1,494,867 | 02:54:08 18/10/2026 |
| 113 | Binance |
BCH/USDC | $276.87 | $1,455,237 | 02:56:42 18/10/2026 |
| 114 |  BYDFi |
BCH/USDT | $276.23 | $1,440,590 | 02:57:15 18/10/2026 |
| 115 | FameEX |
BCH/USDT | $276.84 | $1,415,355 | 02:57:09 18/10/2026 |
| 116 |  CoinMy |
BCH/USDT | $276.68 | $1,407,129 | 03:00:11 18/10/2026 |
| 117 |  Upbit |
BCH/KRW | $280.43 | $1,398,483 | 02:56:24 18/10/2026 |
| 118 | BloFin |
BCH/USDT | $276.64 | $1,381,003 | 02:57:08 18/10/2026 |
| 119 |  LMAX Digital |
BCH/USD | $276.82 | $1,323,148 | 02:57:12 18/10/2026 |
| 120 | Hotcoin |
BCH/USDT | $276.55 | $1,319,988 | 02:54:15 18/10/2026 |
| 121 | UZX |
BCH/USDT | $276.83 | $1,274,687 | 02:57:11 18/10/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $276.65 | $1,261,583 | 03:00:13 18/10/2026 |
| 123 |  BitradeX |
BCH/USDT | $276.85 | $1,241,839 | 02:57:08 18/10/2026 |
| 124 |  SuperEx |
BCH/USDT | $276.94 | $1,239,236 | 03:00:10 18/10/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $276.64 | $1,237,231 | 02:57:19 18/10/2026 |
| 126 | Gate |
BCH/USDT | $276.71 | $1,153,931 | 02:56:24 18/10/2026 |
| 127 |  Kalshi |
BCH/USD | $276.64 | $1,136,209 | 03:00:15 18/10/2026 |
| 128 | WhiteBIT |
BCH/USDT | $276.58 | $1,130,036 | 02:57:08 18/10/2026 |
| 129 |  HTX |
BCH/USDT | $276.51 | $1,101,857 | 02:59:55 18/10/2026 |
| 130 |  CRMClick |
BCH/USDT | $276.51 | $1,101,041 | 03:00:09 18/10/2026 |
| 131 |  AlphaX |
BCH/USDT | $276.59 | $1,075,091 | 02:57:20 18/10/2026 |
| 132 | IndoEx |
BCH/USDT | $276.33 | $1,071,153 | 02:57:11 18/10/2026 |
| 133 | idax exchange |
BCH/USDC | $276.81 | $1,053,772 | 03:00:14 18/10/2026 |
| 134 | Hotcoin |
BCH/USD | $276.51 | $1,036,122 | 02:57:20 18/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $276.57 | $1,034,081 | 02:54:18 18/10/2026 |
| 136 | IndoEx |
BCH/BTC | $276.33 | $921,788 | 02:57:11 18/10/2026 |
| 137 | Bybit |
BCH/USDT | $276.70 | $895,438 | 02:54:09 18/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $276.65 | $860,263 | 03:00:50 18/10/2026 |
| 139 | KuCoin |
BCH/USDT | $276.44 | $771,599 | 02:50:53 18/10/2026 |
| 140 | P2B |
BCH/USD | $277.20 | $751,723 | 02:57:15 18/10/2026 |
| 141 | DigiFinex |
BCH/USDT | $276.76 | $727,968 | 02:57:07 18/10/2026 |
| 142 | IndoEx |
BCH/LTC | $276.33 | $681,660 | 02:57:11 18/10/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $276.75 | $665,049 | 03:00:09 18/10/2026 |
| 144 | MGBX |
BCH/USDT | $276.75 | $657,947 | 02:57:12 18/10/2026 |
| 145 | LBank |
BCH/USDT | $276.84 | $649,835 | 02:57:08 18/10/2026 |
| 146 | ZKE |
BCH/USDC | $276.79 | $632,029 | 03:00:09 18/10/2026 |
| 147 |  NEX Exchange |
BCH/USDT | $276.65 | $586,562 | 03:00:09 18/10/2026 |
| 148 | ASTX |
BCH/USDT | $276.85 | $552,863 | 03:00:07 18/10/2026 |
| 149 | BiKing |
BCH/USDT | $276.75 | $551,205 | 03:00:08 18/10/2026 |
| 150 |  BitKan |
BCH/USDT | $276.75 | $507,483 | 03:00:09 18/10/2026 |
| 151 |  Venus |
BCH/vBCH | $276.57 | $486,647 | 02:57:12 18/10/2026 |
| 152 | KTX |
BCH/USDT | $276.75 | $486,480 | 03:00:07 18/10/2026 |
| 153 | Pionex |
BCH/USDT | $276.60 | $478,512 | 02:57:16 18/10/2026 |
| 154 |  Kraken |
BCH/USD | $276.61 | $464,236 | 02:59:24 18/10/2026 |
| 155 |  EVEDEX |
BCH/USD | $276.57 | $461,626 | 03:00:16 18/10/2026 |
| 156 |  Bitvavo |
BCH/EUR | $276.83 | $450,620 | 02:57:10 18/10/2026 |
| 157 | Bitget |
BCH/USDT | $276.34 | $447,823 | 02:55:18 18/10/2026 |
| 158 |  Deribit |
BCH/USDC | $275.52 | $440,486 | 02:34:08 18/10/2026 |
| 159 | Bitspay |
BCH/BTC | $412.82 | $436,601 | 02:57:13 18/10/2026 |
| 160 | Bitbase |
BCH/USDC | $276.50 | $412,974 | 02:54:18 18/10/2026 |
| 161 | Bitbase |
BCH/USDT | $276.75 | $407,573 | 02:54:07 18/10/2026 |
| 162 |  FMFW.io |
BCH/USD | $277.26 | $369,349 | 02:57:10 18/10/2026 |
| 163 |  HitBTC |
BCH/USDT | $276.90 | $368,865 | 02:57:07 18/10/2026 |
| 164 |  Changelly |
BCH/USDT | $276.89 | $368,860 | 02:57:15 18/10/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $276.93 | $366,623 | 03:00:08 18/10/2026 |
| 166 |  Tebbit |
BCH/USDT | $276.65 | $364,383 | 03:00:09 18/10/2026 |
| 167 |  Bitcastle |
BCH/USDT | $276.83 | $362,542 | 02:57:12 18/10/2026 |
| 168 |  Aster |
BCH/USDT | $276.49 | $357,000 | 02:54:15 18/10/2026 |
| 169 | Bitspay |
BCH/USDT | $412.40 | $334,322 | 02:57:13 18/10/2026 |
| 170 |  LeveX |
BCH/USDT | $276.47 | $328,170 | 03:00:15 18/10/2026 |
| 171 |  KoinBX |
BCH/INR | $293.41 | $325,454 | 02:57:13 18/10/2026 |
| 172 | Tebbit |
BCH/USDT | $276.48 | $319,239 | 03:00:17 18/10/2026 |
| 173 | IndoEx |
BCH/BSV | $276.33 | $317,804 | 02:57:11 18/10/2026 |
| 174 | Kraken |
BCH/EUR | $276.38 | $304,589 | 02:59:24 18/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $276.16 | $288,957 | 02:57:10 18/10/2026 |
| 176 |  NexDAX |
BCH/USDT | $276.75 | $285,443 | 03:00:09 18/10/2026 |
| 177 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 178 |  CoinTR |
BCH/USDT | $276.35 | $271,475 | 03:00:07 18/10/2026 |
| 179 | HTX |
BCH/USDT | $276.83 | $271,353 | 02:54:16 18/10/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $276.80 | $267,733 | 03:00:15 18/10/2026 |
| 181 |  EdgeX |
BCH/USDC | $276.51 | $267,604 | 03:00:16 18/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $276.74 | $265,412 | 02:57:08 18/10/2026 |
| 183 | BVOX |
BCH/USDT | $276.64 | $263,717 | 02:57:10 18/10/2026 |
| 184 | EasiCoin |
BCH/USDT | $276.75 | $259,574 | 03:00:07 18/10/2026 |
| 185 | Bitbaby |
BCH/USDT | $276.85 | $247,122 | 02:54:08 18/10/2026 |
| 186 | Bitspay |
BCH/ETH | $411.30 | $232,787 | 02:57:13 18/10/2026 |
| 187 |  Cryptomus |
BCH/USDT | $276.71 | $230,557 | 03:00:08 18/10/2026 |
| 188 |  Bithumb |
BCH/KRW | $280.38 | $223,569 | 02:59:24 18/10/2026 |
| 189 | KoinBX |
BCH/USDT | $276.74 | $220,766 | 02:57:13 18/10/2026 |
| 190 |  BlueBit |
BCH/USDT | $276.85 | $219,614 | 03:00:08 18/10/2026 |
| 191 |  Bitunix |
BCH/USDT | $276.74 | $217,623 | 02:57:10 18/10/2026 |
| 192 |  TxFlow |
BCH/USDC | $276.40 | $214,362 | 02:49:10 18/10/2026 |
| 193 | BingX |
BCH/USDT | $276.70 | $210,811 | 02:57:08 18/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $276.49 | $202,183 | 03:00:07 18/10/2026 |
| 195 |  Lighter |
BCH/USDC | $276.61 | $197,297 | 02:57:15 18/10/2026 |
| 196 | Deepcoin |
BCH/USD | $276.63 | $196,861 | 08:39:15 17/10/2026 |
| 197 | MEXC |
BCH/USDC | $276.50 | $183,619 | 02:54:16 18/10/2026 |
| 198 | EasiCoin |
BCH/USDC | $276.86 | $178,351 | 03:00:07 18/10/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $276.74 | $176,242 | 03:00:10 18/10/2026 |
| 200 | BYDFi |
BCH/USDT | $276.74 | $175,622 | 02:57:09 18/10/2026 |
| 201 |  Bitstamp by Robinhood |
BCH/USD | $276.39 | $166,025 | 02:59:23 18/10/2026 |
| 202 | Cofinex |
BCH/USDC | $276.61 | $165,087 | 03:00:15 18/10/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 204 |  Pacifica |
BCH/USD | $276.59 | $161,066 | 03:00:15 18/10/2026 |
| 205 |  Bitrue |
BCH/USDT | $276.81 | $154,898 | 02:57:08 18/10/2026 |
| 206 | Bitrue |
BCH/XRP | $276.77 | $154,060 | 02:57:08 18/10/2026 |
| 207 | Bitunix |
BCH/USD | $276.51 | $145,399 | 02:57:16 18/10/2026 |
| 208 | SuperEx |
BCH/USD1 | $275.83 | $140,473 | 02:51:09 18/10/2026 |
| 209 | WhiteBIT |
BCH/TRY | $277.54 | $140,322 | 02:57:08 18/10/2026 |
| 210 |  Paribu |
BCH/TRY | $276.90 | $138,000 | 02:58:53 18/10/2026 |
| 211 | Cat.Ex |
BCH/BTC | $276.73 | $137,280 | 03:00:10 18/10/2026 |
| 212 |  Coinone |
BCH/KRW | $280.53 | $134,316 | 02:59:23 18/10/2026 |
| 213 | BitTap |
BCH/USDT | $276.65 | $130,778 | 03:00:08 18/10/2026 |
| 214 |  VinDAX |
BCH/BTC | $276.24 | $130,345 | 03:00:08 18/10/2026 |
| 215 | CoinTR |
BCH/TRY | $276.51 | $126,216 | 03:00:07 18/10/2026 |
| 216 |  PointPay |
BCH/USDT | $276.81 | $124,890 | 02:57:10 18/10/2026 |
| 217 | WEEX |
BCH/USDC | $276.96 | $124,469 | 02:57:10 18/10/2026 |
| 218 |  PrimeXBT |
BCH/USDT | $276.51 | $121,431 | 03:00:16 18/10/2026 |
| 219 | KCEX |
BCH/USDT | $276.75 | $120,616 | 02:57:09 18/10/2026 |
| 220 |  Coincall |
BCH/USD | $276.59 | $117,945 | 03:00:15 18/10/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $277.39 | $116,415 | 02:57:12 18/10/2026 |
| 222 |  Niza.io |
BCH/USD | $276.70 | $115,766 | 02:57:12 18/10/2026 |
| 223 |  KlicklX |
BCH/USDT | $276.22 | $111,990 | 03:00:08 18/10/2026 |
| 224 |  ChangeNOW |
BCH/BTC | $275.83 | $108,495 | 03:00:08 18/10/2026 |
| 225 | MEXC |
BCH/USD1 | $277.06 | $103,038 | 02:54:16 18/10/2026 |
| 226 | HitBTC |
BCH/USDT | $276.84 | $99,257.09 | 02:57:16 18/10/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $276.83 | $99,255.80 | 03:00:15 18/10/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $276.84 | $99,222.57 | 03:00:16 18/10/2026 |
| 229 | Bitspay |
BCH/USDC | $412.20 | $98,130.90 | 02:57:13 18/10/2026 |
| 230 |  LATOKEN |
BCH/USDT | $276.28 | $94,505.97 | 02:57:11 18/10/2026 |
| 231 | Bitunix |
BCH/USDC | $276.49 | $93,562.17 | 02:57:16 18/10/2026 |
| 232 | OKX |
BCH/USDC | $276.76 | $85,063.08 | 02:56:23 18/10/2026 |
| 233 |  Koinpark |
BCH/USDT | $276.83 | $84,359.70 | 02:57:12 18/10/2026 |
| 234 | LeveX |
BCH/USDC | $276.40 | $81,320.09 | 03:00:15 18/10/2026 |
| 235 |  Bitkub |
BCH/THB | $277.62 | $77,809.71 | 02:57:09 18/10/2026 |
| 236 | Niza.io |
BCH/EUR | $276.29 | $76,057.08 | 02:57:12 18/10/2026 |
| 237 |  BigONE |
BCH/USDT | $276.01 | $70,951.03 | 02:51:08 18/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 239 | Bitbaby |
BCH/USDC | $276.97 | $68,270.83 | 02:54:08 18/10/2026 |
| 240 |  Bitbank |
BCC/JPY | $276.95 | $66,692.58 | 02:57:11 18/10/2026 |
| 241 | WhiteBIT |
BCH/BTC | $276.96 | $64,818.25 | 02:57:08 18/10/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $276.72 | $63,959.74 | 02:59:23 18/10/2026 |
| 243 |  Emirex |
BCH/USDC | $276.42 | $63,781.02 | 03:00:10 18/10/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $276.07 | $62,586.66 | 02:56:59 18/10/2026 |
| 245 | Koinpark |
BCH/INR | $293.57 | $61,694.81 | 02:57:12 18/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $275.36 | $61,135.30 | 02:57:07 18/10/2026 |
| 247 | Kraken |
BCH/USDC | $275.62 | $57,122.55 | 02:59:24 18/10/2026 |
| 248 | Bitrue |
BCH/USDC | $277.06 | $55,167.84 | 02:57:08 18/10/2026 |
| 249 |  Bitcoiva |
BCH/INR | $290.45 | $54,778.60 | 03:00:12 18/10/2026 |
| 250 | Cofinex |
BCH/USDT | $276.95 | $53,967.22 | 03:00:07 18/10/2026 |
| 251 | WhiteBIT |
BCH/WBT | $277.28 | $53,604.18 | 02:57:08 18/10/2026 |
| 252 | MEXC |
BCH/USD1 | $276.56 | $53,341.45 | 02:54:08 18/10/2026 |
| 253 | Binance |
BCH/FDUSD | $276.70 | $51,296.82 | 02:56:42 18/10/2026 |
| 254 |  XBO.com |
BCH/USDT | $277.03 | $50,396.34 | 03:00:08 18/10/2026 |
| 255 |  Variational |
BCH/USDC | $276.44 | $49,315.64 | 03:00:16 18/10/2026 |
| 256 | Kraken |
BCH/USDT | $276.71 | $48,258.68 | 02:59:55 18/10/2026 |
| 257 |  Extended |
BCH/USD | $272.03 | $43,882.05 | 03:00:17 18/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $272.96 | $40,436.54 | 02:57:18 18/10/2026 |
| 259 | Gate |
BCH/USDC | $276.26 | $38,780.04 | 02:56:24 18/10/2026 |
| 260 | Pionex |
BCH/BTC | $276.63 | $36,200.52 | 02:57:09 18/10/2026 |
| 261 |  Gemini |
BCH/GUSD | $276.52 | $35,318.98 | 02:59:53 18/10/2026 |
| 262 | Gemini |
BCH/USD | $276.53 | $35,318.98 | 02:59:54 18/10/2026 |
| 263 | Gemini |
BCH/USDC | $276.50 | $35,318.98 | 02:59:54 18/10/2026 |
| 264 |  CoinCola |
BCH/USDT | $276.75 | $33,631.13 | 03:00:08 18/10/2026 |
| 265 | WhiteBIT |
BCH/UAH | $263.95 | $32,712.52 | 02:57:08 18/10/2026 |
| 266 | Binance |
BCH/BTC | $276.81 | $32,358.74 | 02:56:42 18/10/2026 |
| 267 | Koinbay |
BCH/BTC | $276.88 | $30,506.80 | 02:57:12 18/10/2026 |
| 268 | idax exchange |
BCH/BTC | $276.79 | $30,436.25 | 03:00:14 18/10/2026 |
| 269 | P2B |
BCH/BTC | $276.41 | $30,116.22 | 02:57:15 18/10/2026 |
| 270 | WhiteBIT |
BCH/USDC | $272.20 | $30,098.13 | 02:57:08 18/10/2026 |
| 271 | BitxEX |
BCH/USDT | $276.48 | $28,740.31 | 03:00:16 18/10/2026 |
| 272 | MEXC |
BCH/USDC | $276.77 | $28,494.83 | 02:54:08 18/10/2026 |
| 273 | Binance |
BCH/JPY | $276.06 | $28,076.38 | 02:56:42 18/10/2026 |
| 274 | Binance |
BCH/TRY | $276.89 | $26,856.90 | 02:56:42 18/10/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $276.71 | $24,296.14 | 03:00:17 18/10/2026 |
| 276 |  Revolut (UK) |
BCH/USD | $276.55 | $24,132.38 | 03:00:12 18/10/2026 |
| 277 | Revolut (UK) |
BCH/GBP | $276.35 | $23,048.15 | 03:00:12 18/10/2026 |
| 278 | LeveX |
BCH/USDT | $276.65 | $22,738.36 | 03:00:07 18/10/2026 |
| 279 |  Dzengi |
BCH/USD | $276.30 | $22,590.28 | 03:00:13 18/10/2026 |
| 280 | Bitcoiva |
BCH/USDT | $276.85 | $22,533.19 | 03:00:12 18/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $276.93 | $22,461.26 | 02:57:15 18/10/2026 |
| 282 | WhiteBIT |
BCH/EUR | $276.72 | $21,472.39 | 02:57:08 18/10/2026 |
| 283 |  Binance TR |
BCH/TRY | $276.89 | $19,855.70 | 02:57:11 18/10/2026 |
| 284 | NexDAX |
BCH/BTC | $275.34 | $19,058.59 | 03:00:09 18/10/2026 |
| 285 | LeveX |
BCH/USD | $276.46 | $18,306.18 | 03:00:15 18/10/2026 |
| 286 | Coins.ph |
BCH/USDT | $272.84 | $17,204.97 | 02:57:18 18/10/2026 |
| 287 | LeveX |
BCH/USDC | $276.87 | $16,847.32 | 03:00:07 18/10/2026 |
| 288 |  Bitfinex |
BCHN/USD | $276.28 | $16,186.46 | 02:59:55 18/10/2026 |
| 289 | XT.COM |
BCH/BTC | $276.79 | $16,139.41 | 02:57:11 18/10/2026 |
| 290 | Revolut (UK) |
BCH/EUR | $277.01 | $15,417.06 | 03:00:12 18/10/2026 |
| 291 | Bitcastle |
BCH/BTC | $277.03 | $15,222.62 | 02:57:12 18/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.77 | $14,013.65 | 02:53:00 18/10/2026 |
| 293 | Coinbase Exchange |
BCH/GBP | $272.48 | $13,632.83 | 02:56:29 18/10/2026 |
| 294 |  Remitano |
BCH/USDT | $276.29 | $13,599.00 | 03:00:09 18/10/2026 |
| 295 | KuCoin |
BCH/USDC | $276.17 | $13,171.35 | 02:50:53 18/10/2026 |
| 296 | XBO.com |
BCH/EUR | $276.78 | $12,314.45 | 03:00:08 18/10/2026 |
| 297 | Azbit |
BCH/BTC | $275.49 | $12,132.33 | 02:51:11 18/10/2026 |
| 298 | MEXC |
BCH/BTC | $276.74 | $12,045.10 | 02:54:08 18/10/2026 |
| 299 | Niza.io |
BCH/USDT | $276.82 | $12,018.19 | 02:57:12 18/10/2026 |
| 300 | BASEKX |
BCH/USDT | $276.75 | $12,007.19 | 03:00:12 18/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,009,518 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.