Bitcoin Cash BCH
Xếp hạng #22
06:33:00 13/06/2026
Giá Bitcoin Cash (BCH)
$201.32 -1.97%
0.003175 BTC
5,264,458 VND
Thấp: $201.30
Cao: $208.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,652,268 | 06:00:10 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $202.38 | $508,017,225 | 06:00:08 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $202.48 | $268,676,858 | 06:00:10 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $202.15 | $127,929,908 | 06:00:15 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $202.20 | $107,701,339 | 05:57:16 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $202.22 | $100,275,793 | 06:00:16 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $202.16 | $100,029,649 | 06:00:15 13/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $202.22 | $70,567,341 | 05:57:17 13/06/2026 |
| 10 |  Echobit |
BCH/USDT | $202.20 | $62,160,297 | 05:57:16 13/06/2026 |
| 11 |  Binance |
BCH/USDT | $202.23 | $58,003,203 | 05:54:17 13/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.95 | $55,335,091 | 05:57:15 13/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $202.18 | $53,866,579 | 06:00:15 13/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $202.25 | $46,802,513 | 05:54:15 13/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $202.14 | $43,132,698 | 06:00:16 13/06/2026 |
| 16 |  FameEX |
BCH/USDT | $202.19 | $41,459,582 | 05:57:19 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $202.16 | $41,449,106 | 06:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $202.21 | $33,616,183 | 05:57:17 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $202.21 | $29,613,658 | 05:57:17 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $202.22 | $29,058,970 | 06:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $201.88 | $28,649,117 | 06:00:10 13/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $202.17 | $26,413,128 | 06:00:16 13/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $202.25 | $24,925,207 | 05:57:15 13/06/2026 |
| 25 |  BVOX |
BCH/USDT | $202.20 | $23,162,208 | 05:57:15 13/06/2026 |
| 26 |  Bybit |
BCH/USDT | $202.29 | $22,609,041 | 05:54:16 13/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $202.16 | $22,420,958 | 06:00:16 13/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $202.21 | $22,402,678 | 05:57:17 13/06/2026 |
| 29 |  BTSE |
BCH/USDT | $201.98 | $21,788,511 | 05:57:15 13/06/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $202.10 | $21,321,264 | 06:00:15 13/06/2026 |
| 31 |  BITmarkets |
BCH/USDT | $201.98 | $21,308,241 | 06:00:15 13/06/2026 |
| 32 |  Batonex |
BCH/USDT | $202.17 | $19,367,740 | 06:00:16 13/06/2026 |
| 33 |  BTCC |
BCH/USDT | $202.49 | $18,844,760 | 05:57:15 13/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $202.20 | $18,721,693 | 05:57:15 13/06/2026 |
| 35 |  BiKing |
BCH/USDT | $202.18 | $18,658,162 | 06:00:16 13/06/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $202.82 | $18,169,367 | 05:45:15 13/06/2026 |
| 37 |  LBank |
BCH/USDT | $202.22 | $17,291,398 | 05:57:16 13/06/2026 |
| 38 |  Hibt |
BCH/USDT | $202.31 | $17,232,918 | 05:57:31 13/06/2026 |
| 39 |  idax exchange |
BCH/USDT | $202.19 | $16,920,100 | 06:00:18 13/06/2026 |
| 40 |  WHXEX |
BCH/USDT | $202.19 | $16,919,628 | 06:00:16 13/06/2026 |
| 41 |  Blockfinex |
BCH/USDT | $202.16 | $16,919,408 | 06:00:15 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $202.23 | $15,726,471 | 06:00:16 13/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $202.28 | $14,503,809 | 05:57:11 13/06/2026 |
| 44 |  Hotcoin |
BCH/USDT | $202.21 | $13,890,129 | 05:57:20 13/06/2026 |
| 45 |  BitMart |
BCH/USDT | $202.20 | $13,281,137 | 05:57:15 13/06/2026 |
| 46 |  Deepcoin |
BCH/USDT | $202.22 | $12,266,020 | 05:57:15 13/06/2026 |
| 47 | WHXEX |
BCH/USDT | $202.33 | $11,267,797 | 06:00:11 13/06/2026 |
| 48 | Blockfinex |
BCH/USDT | $202.33 | $11,266,708 | 06:00:07 13/06/2026 |
| 49 | idax exchange |
BCH/USDT | $202.33 | $11,266,707 | 06:00:09 13/06/2026 |
| 50 | Koinbay |
BCH/USDT | $202.33 | $11,146,540 | 06:00:11 13/06/2026 |
| 51 |  YEX |
BCH/USDT | $202.16 | $11,105,470 | 06:00:16 13/06/2026 |
| 52 |  KCEX |
BCH/USDT | $202.21 | $10,627,239 | 05:57:15 13/06/2026 |
| 53 |  CoinP |
BCH/USDT | $202.28 | $10,412,041 | 06:00:12 13/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $202.24 | $10,160,692 | 05:57:16 13/06/2026 |
| 55 | WhiteBIT |
BCH/USDT | $202.76 | $10,062,172 | 05:45:07 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $202.21 | $9,998,187 | 05:57:17 13/06/2026 |
| 57 |  MEXC |
BCH/USDT | $202.35 | $9,849,576 | 05:57:16 13/06/2026 |
| 58 |  ApeX Omni |
BCH/USDT | $201.56 | $9,841,067 | 06:03:17 13/06/2026 |
| 59 |  Websea |
BCH/USDT | $202.25 | $9,643,472 | 05:57:17 13/06/2026 |
| 60 |  Zoomex |
BCH/USDT | $202.14 | $9,477,323 | 05:57:23 13/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $202.22 | $9,461,179 | 05:57:15 13/06/2026 |
| 62 |  BloFin |
BCH/USDT | $202.69 | $9,434,889 | 05:45:16 13/06/2026 |
| 63 | CoinChief |
BCH/USDT | $202.28 | $9,336,540 | 05:57:11 13/06/2026 |
| 64 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 65 |  BitxEX |
BCH/USDT | $202.48 | $8,750,604 | 06:00:07 13/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $203.04 | $8,741,698 | 05:39:17 13/06/2026 |
| 67 |  CrypFine |
BCH/USDT | $202.23 | $8,570,817 | 05:57:15 13/06/2026 |
| 68 |  MGBX |
BCH/USDT | $202.19 | $8,417,364 | 05:57:17 13/06/2026 |
| 69 | Binance |
BCH/USDT | $202.28 | $7,828,419 | 05:56:42 13/06/2026 |
| 70 | BiKing |
BCH/USDT | $202.38 | $7,822,951 | 06:00:08 13/06/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $202.17 | $7,383,018 | 06:00:16 13/06/2026 |
| 72 |  Bitget |
BCH/USDT | $202.25 | $7,163,211 | 05:54:15 13/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $202.21 | $7,157,980 | 06:00:15 13/06/2026 |
| 74 |  Gate |
BCH/USDT | $202.27 | $7,124,480 | 05:54:19 13/06/2026 |
| 75 | BitMart |
BCH/USDT | $202.34 | $6,815,113 | 05:57:10 13/06/2026 |
| 76 |  ZKE |
BCH/USDT | $202.33 | $6,759,941 | 06:00:09 13/06/2026 |
| 77 | Binance |
BCH/USDC | $202.19 | $6,646,787 | 05:54:17 13/06/2026 |
| 78 |  Pionex |
BCH/USDT | $202.38 | $6,331,860 | 05:57:10 13/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $202.39 | $6,235,036 | 05:54:19 13/06/2026 |
| 80 | CoinP |
BCH/USDT | $202.24 | $6,083,303 | 05:57:15 13/06/2026 |
| 81 |  AEGET |
BCH/USDT | $202.20 | $5,779,524 | 05:57:15 13/06/2026 |
| 82 |  Picol |
BCH/USDT | $202.28 | $5,582,652 | 06:00:10 13/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $202.38 | $5,132,115 | 06:00:07 13/06/2026 |
| 84 |  OneEx |
BCH/USDT | $202.33 | $4,847,446 | 06:00:16 13/06/2026 |
| 85 |  Dmex |
BCH/USD | $201.78 | $4,546,236 | 06:03:16 13/06/2026 |
| 86 | BlockFin |
BCH/USDT | $202.28 | $4,531,063 | 06:00:07 13/06/2026 |
| 87 |  Phemex |
BCH/USDT | $201.78 | $4,433,631 | 05:57:09 13/06/2026 |
| 88 |  Poloniex |
BCH/USDT | $202.64 | $4,199,708 | 05:59:53 13/06/2026 |
| 89 | KTX |
BCH/USDT | $202.28 | $4,194,235 | 06:00:09 13/06/2026 |
| 90 |  Azbit |
BCH/USDT | $202.38 | $4,027,118 | 05:57:10 13/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $202.28 | $3,918,405 | 05:57:11 13/06/2026 |
| 92 | Hibt |
BCH/USDT | $202.28 | $3,896,221 | 05:57:11 13/06/2026 |
| 93 | BTCC |
BCH/USDT | $202.38 | $3,892,915 | 05:57:10 13/06/2026 |
| 94 | CrypFine |
BCH/USDT | $202.33 | $3,888,526 | 05:57:09 13/06/2026 |
| 95 |  4E |
BCH/USDT | $202.28 | $3,859,015 | 05:57:07 13/06/2026 |
| 96 |  EXMO |
BCH/USD | $211.29 | $3,832,667 | 06:00:10 13/06/2026 |
| 97 | Ourbit |
BCH/USDT | $202.79 | $3,768,922 | 05:45:09 13/06/2026 |
| 98 |  IndoEx |
BCH/ETH | $202.99 | $3,535,395 | 05:57:09 13/06/2026 |
| 99 | IndoEx |
BCH/USDC | $203.00 | $3,453,107 | 05:57:09 13/06/2026 |
| 100 |  Bitbaby |
BCH/USDT | $202.25 | $3,356,452 | 06:00:16 13/06/2026 |
| 101 | MEXC |
BCH/USDT | $202.38 | $3,153,907 | 05:57:09 13/06/2026 |
| 102 | Phemex |
BCH/USDT | $202.20 | $3,093,261 | 05:57:17 13/06/2026 |
| 103 | WHXEX |
BCH/USD | $202.16 | $3,071,233 | 06:00:16 13/06/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $202.38 | $3,035,809 | 05:57:00 13/06/2026 |
| 105 |  XXKK |
BCH/USDT | $202.38 | $3,008,040 | 05:54:11 13/06/2026 |
| 106 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 107 |  Bitspay |
BCH/BNB | $413.46 | $2,994,908 | 06:00:08 13/06/2026 |
| 108 | WEEX |
BCH/USDT | $202.28 | $2,845,408 | 05:57:08 13/06/2026 |
| 109 |  P2B |
BCH/USDT | $202.28 | $2,726,106 | 05:57:10 13/06/2026 |
| 110 | BloFin |
BCH/USDT | $202.48 | $2,718,202 | 05:57:07 13/06/2026 |
| 111 |  Upbit |
BCH/KRW | $201.25 | $2,700,497 | 05:56:23 13/06/2026 |
| 112 |  AstralX |
BCH/USDT | $202.38 | $2,596,269 | 06:00:08 13/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $202.18 | $2,547,745 | 05:54:26 13/06/2026 |
| 114 |  EasiCoin |
BCH/USDT | $202.20 | $2,372,002 | 06:00:16 13/06/2026 |
| 115 | Hotcoin |
BCH/USDT | $202.37 | $2,321,578 | 05:59:56 13/06/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $201.67 | $2,305,986 | 06:03:17 13/06/2026 |
| 117 | BVOX |
BCH/USDT | $202.28 | $2,255,865 | 05:57:09 13/06/2026 |
| 118 | Gate |
BCH/USDT | $202.43 | $2,231,429 | 05:56:24 13/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $202.38 | $2,224,583 | 06:00:07 13/06/2026 |
| 120 |  YUBIT |
BCH/USDT | $202.21 | $2,114,931 | 05:57:15 13/06/2026 |
| 121 | Hotcoin |
BCH/USD | $202.15 | $2,097,067 | 05:57:20 13/06/2026 |
| 122 | Toobit |
BCH/USDT | $202.38 | $2,051,973 | 05:57:11 13/06/2026 |
| 123 | CoinW |
BCH/USDT | $202.39 | $2,024,116 | 05:57:07 13/06/2026 |
| 124 |  EagleX |
BCH/USDT | $202.20 | $1,988,735 | 06:00:15 13/06/2026 |
| 125 | CoinUp.io |
BCH/USDT | $202.28 | $1,954,319 | 05:57:10 13/06/2026 |
| 126 |  BitTap |
BCH/USDT | $202.27 | $1,950,934 | 06:00:16 13/06/2026 |
| 127 |  OKX |
BCH/USDT | $202.38 | $1,907,635 | 05:56:24 13/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $202.28 | $1,906,301 | 06:00:12 13/06/2026 |
| 129 | IndoEx |
BCH/USDT | $202.99 | $1,894,544 | 05:57:09 13/06/2026 |
| 130 | FameEX |
BCH/USDT | $202.38 | $1,828,799 | 05:57:10 13/06/2026 |
| 131 |  SuperEx |
BCH/USDT | $201.98 | $1,794,692 | 06:00:10 13/06/2026 |
| 132 | Tapbit |
BCH/USDT | $202.33 | $1,768,950 | 05:57:07 13/06/2026 |
| 133 | Biconomy.com |
BCH/USDT | $202.33 | $1,700,027 | 05:57:10 13/06/2026 |
| 134 | YUBIT |
BCH/USDT | $202.18 | $1,685,303 | 05:57:09 13/06/2026 |
| 135 |  UZX |
BCH/USDT | $204.05 | $1,684,159 | 02:21:15 13/06/2026 |
| 136 | CoinMy |
BCH/USDT | $202.28 | $1,648,748 | 06:00:11 13/06/2026 |
| 137 | Bybit |
BCH/USDT | $202.39 | $1,636,410 | 05:54:11 13/06/2026 |
| 138 | IndoEx |
BCH/BTC | $202.99 | $1,621,940 | 05:57:09 13/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $202.28 | $1,602,670 | 06:00:09 13/06/2026 |
| 140 | Binance |
BCH/USDC | $202.46 | $1,551,734 | 05:56:54 13/06/2026 |
| 141 |  BitDelta |
BCH/USDT | $202.38 | $1,530,539 | 06:00:11 13/06/2026 |
| 142 | EagleX |
BCH/USDT | $202.28 | $1,519,141 | 06:00:10 13/06/2026 |
| 143 |  BYDFi |
BCH/USDT | $202.15 | $1,509,111 | 06:00:15 13/06/2026 |
| 144 |  BitradeX |
BCH/USDT | $202.28 | $1,452,829 | 05:57:08 13/06/2026 |
| 145 |  LMAX Digital |
BCH/USD | $202.45 | $1,452,686 | 06:00:08 13/06/2026 |
| 146 | Ulink |
BCH/USDT | $202.16 | $1,438,516 | 06:00:18 13/06/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $202.02 | $1,438,087 | 06:00:16 13/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $201.70 | $1,380,567 | 06:03:15 13/06/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $202.25 | $1,363,158 | 05:57:17 13/06/2026 |
| 150 | BYDFi |
BCH/USDT | $202.48 | $1,295,683 | 06:00:10 13/06/2026 |
| 151 | WHXEX |
BCH/USDC | $202.30 | $1,266,359 | 06:00:11 13/06/2026 |
| 152 | idax exchange |
BCH/USDC | $202.30 | $1,266,152 | 06:00:09 13/06/2026 |
| 153 | IndoEx |
BCH/LTC | $202.99 | $1,204,544 | 05:57:09 13/06/2026 |
| 154 |  SunX |
BCH/USDT | $222.40 | $1,183,090 | 06:03:15 13/06/2026 |
| 155 | KuCoin |
BCH/USDT | $202.42 | $1,112,733 | 05:56:23 13/06/2026 |
| 156 |  Paribu |
BCH/TRY | $202.88 | $1,043,231 | 06:00:53 13/06/2026 |
| 157 | Ju.com |
BCH/USDT | $202.38 | $1,025,702 | 06:00:10 13/06/2026 |
| 158 | Deepcoin |
BCH/USD | $202.16 | $992,075 | 05:57:15 13/06/2026 |
| 159 | P2B |
BCH/USD | $202.40 | $984,158 | 05:57:10 13/06/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $202.26 | $969,885 | 05:57:09 13/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $202.37 | $964,863 | 05:57:10 13/06/2026 |
| 162 |  HTX |
BCH/USDT | $203.20 | $951,456 | 05:59:54 13/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $203.21 | $951,225 | 06:00:11 13/06/2026 |
| 164 | Bitget |
BCH/USDT | $202.49 | $933,297 | 05:54:12 13/06/2026 |
| 165 | LBank |
BCH/USDT | $202.38 | $882,949 | 05:57:08 13/06/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $202.37 | $853,449 | 05:59:53 13/06/2026 |
| 167 | AscendEX |
BCH/USDT | $202.18 | $831,064 | 05:57:10 13/06/2026 |
| 168 | BitMart |
BCH/BTC | $202.40 | $790,176 | 05:57:10 13/06/2026 |
| 169 | ASTX |
BCH/USDT | $202.28 | $778,738 | 06:00:08 13/06/2026 |
| 170 |  Kraken |
BCH/USD | $202.30 | $778,526 | 05:59:54 13/06/2026 |
| 171 | ZKE |
BCH/USDC | $202.30 | $759,682 | 06:00:09 13/06/2026 |
| 172 | MGBX |
BCH/USDT | $202.28 | $714,668 | 05:57:11 13/06/2026 |
| 173 | Bitspay |
BCH/BTC | $411.08 | $699,594 | 06:00:08 13/06/2026 |
| 174 |  BitKan |
BCH/USDT | $202.28 | $686,678 | 06:00:07 13/06/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $202.38 | $665,651 | 06:00:07 13/06/2026 |
| 176 | WhiteBIT |
BCH/WBT | $202.46 | $627,813 | 05:45:07 13/06/2026 |
| 177 |  BitMEX |
BCH/USDT | $202.59 | $567,309 | 05:57:15 13/06/2026 |
| 178 | IndoEx |
BCH/BSV | $202.99 | $560,232 | 05:57:09 13/06/2026 |
| 179 | UZX |
BCH/USDT | $204.32 | $537,585 | 02:21:08 13/06/2026 |
| 180 | WhiteBIT |
BCH/USDC | $202.47 | $522,047 | 05:45:07 13/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $202.28 | $510,553 | 06:00:11 13/06/2026 |
| 182 |  EdgeX |
BCH/USD | $201.81 | $509,584 | 06:03:15 13/06/2026 |
| 183 |  LeveX |
BCH/USDT | $202.17 | $497,655 | 06:00:15 13/06/2026 |
| 184 |  Tebbit |
BCH/USDT | $202.28 | $492,572 | 06:00:12 13/06/2026 |
| 185 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 186 | Pionex |
BCH/USDT | $202.21 | $451,427 | 05:57:16 13/06/2026 |
| 187 |  Bithumb |
BCH/KRW | $201.11 | $435,101 | 05:59:53 13/06/2026 |
| 188 | Bitspay |
BCH/USDT | $412.00 | $434,944 | 06:00:08 13/06/2026 |
| 189 |  FMFW.io |
BCH/USD | $202.69 | $428,051 | 05:57:08 13/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $202.36 | $427,884 | 06:00:09 13/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $202.36 | $427,884 | 06:00:07 13/06/2026 |
| 192 |  Changelly |
BCH/USDT | $202.36 | $427,884 | 06:00:09 13/06/2026 |
| 193 | MEXC |
BCH/USDC | $202.21 | $407,573 | 05:57:16 13/06/2026 |
| 194 | HTX |
BCH/USDT | $203.01 | $390,348 | 05:42:17 13/06/2026 |
| 195 |  Deribit |
BCH/USDC | $202.33 | $390,010 | 06:00:50 13/06/2026 |
| 196 |  Venus |
BCH/vBCH | $202.48 | $363,031 | 06:00:07 13/06/2026 |
| 197 | Cofinex |
BCH/USDC | $202.14 | $362,813 | 06:00:15 13/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $202.28 | $357,649 | 06:00:07 13/06/2026 |
| 199 |  Cryptomus |
BCH/USDT | $202.42 | $344,359 | 06:00:10 13/06/2026 |
| 200 | YEX |
BCH/USDC | $202.16 | $335,103 | 06:00:16 13/06/2026 |
| 201 | WhiteBIT |
BCH/TRY | $203.21 | $332,847 | 05:45:07 13/06/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $202.57 | $332,302 | 05:57:00 13/06/2026 |
| 203 | Bitspay |
BCH/ETH | $410.38 | $330,997 | 06:00:08 13/06/2026 |
| 204 |  CoinEx |
BCH/USDT | $202.40 | $324,554 | 05:59:23 13/06/2026 |
| 205 |  Bitunix |
BCH/USD | $202.14 | $311,760 | 05:57:15 13/06/2026 |
| 206 | Cat.Ex |
BCH/BTC | $202.26 | $305,193 | 05:57:09 13/06/2026 |
| 207 |  KoinBX |
BCH/INR | $215.31 | $297,397 | 06:00:09 13/06/2026 |
| 208 |  BingX |
BCH/USDT | $202.41 | $291,664 | 05:57:08 13/06/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $202.18 | $289,809 | 06:00:11 13/06/2026 |
| 210 | EXMO |
BCH/USDT | $202.18 | $289,801 | 06:00:10 13/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $202.17 | $284,335 | 06:00:11 13/06/2026 |
| 212 |  Extended |
BCH/USD | $202.44 | $280,397 | 06:03:16 13/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $202.08 | $279,634 | 05:54:07 13/06/2026 |
| 214 | Bitunix |
BCH/USDT | $202.28 | $273,246 | 05:57:11 13/06/2026 |
| 215 | Kraken |
BCH/EUR | $202.66 | $272,399 | 05:59:54 13/06/2026 |
| 216 | LMAX Digital |
BCH/JPY | $206.25 | $272,231 | 06:00:08 13/06/2026 |
| 217 |  Bit2Me |
BCH/EUR | $202.71 | $271,435 | 05:57:11 13/06/2026 |
| 218 |  Bitvavo |
BCH/EUR | $202.64 | $270,189 | 05:57:11 13/06/2026 |
| 219 | Tebbit |
BCH/USDT | $202.16 | $257,009 | 06:00:16 13/06/2026 |
| 220 |  AlphaX |
BCH/USDT | $202.13 | $245,963 | 06:00:16 13/06/2026 |
| 221 | BitTap |
BCH/USDT | $202.18 | $239,357 | 06:00:10 13/06/2026 |
| 222 | Deepcoin |
BCH/USDT | $202.28 | $237,256 | 05:57:08 13/06/2026 |
| 223 |  PointPay |
BCH/USDT | $202.38 | $229,813 | 05:57:10 13/06/2026 |
| 224 | Cofinex |
BCH/USD | $202.22 | $218,275 | 06:00:15 13/06/2026 |
| 225 | Binance |
BCH/FDUSD | $202.46 | $216,034 | 05:56:42 13/06/2026 |
| 226 | KoinBX |
BCH/USDT | $202.38 | $215,827 | 06:00:09 13/06/2026 |
| 227 | EXMO.ME |
BCH/USDC | $202.35 | $213,552 | 06:00:11 13/06/2026 |
| 228 | EXMO |
BCH/USDC | $202.34 | $213,546 | 06:00:10 13/06/2026 |
| 229 |  Blynex |
BCH/USDT | $202.21 | $211,438 | 06:00:11 13/06/2026 |
| 230 | EasiCoin |
BCH/USDT | $202.48 | $210,802 | 06:00:10 13/06/2026 |
| 231 |  Bitrue |
BCH/USDT | $202.33 | $209,246 | 05:57:10 13/06/2026 |
| 232 |  NexDAX |
BCH/USDT | $202.19 | $208,642 | 05:54:14 13/06/2026 |
| 233 | Pionex |
BCH/BTC | $202.40 | $206,507 | 05:57:10 13/06/2026 |
| 234 | Bitrue |
BCH/XRP | $202.33 | $201,005 | 05:57:10 13/06/2026 |
| 235 | Binance |
BCH/BTC | $202.41 | $199,927 | 05:56:42 13/06/2026 |
| 236 | KCEX |
BCH/USDT | $202.28 | $198,833 | 05:57:09 13/06/2026 |
| 237 |  Niza.io |
BCH/USD | $202.30 | $196,976 | 06:00:07 13/06/2026 |
| 238 | HitBTC |
BCH/USDT | $201.31 | $178,821 | 06:00:15 13/06/2026 |
| 239 | Mandala Exchange |
BCH/USDT | $201.31 | $178,818 | 06:00:15 13/06/2026 |
| 240 |  Gleec BTC |
BCH/USDT | $201.48 | $178,796 | 06:00:15 13/06/2026 |
| 241 | P2B |
BCH/BTC | $202.51 | $171,394 | 05:57:10 13/06/2026 |
| 242 | WhiteBIT |
BCH/UAH | $196.11 | $164,954 | 05:45:07 13/06/2026 |
| 243 |  BlueBit |
BCH/USDT | $202.48 | $160,949 | 06:00:08 13/06/2026 |
| 244 |  YoBit |
BCHABC/BTC | $6.55 | $160,739 | 06:00:09 13/06/2026 |
| 245 |  KlicklX |
BCH/USDT | $202.80 | $150,944 | 06:00:09 13/06/2026 |
| 246 | WhiteBIT |
BCH/BTC | $203.30 | $141,789 | 05:45:07 13/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $202.25 | $137,001 | 06:00:10 13/06/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $203.28 | $124,711 | 06:00:07 13/06/2026 |
| 249 |  Coincall |
BCH/USD | $201.75 | $121,804 | 06:03:16 13/06/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $202.50 | $120,929 | 05:57:10 13/06/2026 |
| 251 |  Koinpark |
BCH/USDT | $202.39 | $118,433 | 05:54:12 13/06/2026 |
| 252 | CoinTR |
BCH/TRY | $202.50 | $117,945 | 05:54:07 13/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $202.88 | $113,373 | 05:57:08 13/06/2026 |
| 254 | Bitunix |
BCH/USDC | $202.20 | $111,843 | 05:57:15 13/06/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $203.16 | $110,896 | 05:57:10 13/06/2026 |
| 256 |  Nivex |
BCH/USDT | $202.38 | $109,564 | 06:00:10 13/06/2026 |
| 257 | Bitspay |
BCH/USDC | $412.34 | $109,521 | 06:00:08 13/06/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $202.17 | $107,807 | 06:00:16 13/06/2026 |
| 259 |  Coinone |
BCH/KRW | $201.51 | $106,809 | 05:59:53 13/06/2026 |
| 260 |  Dzengi.com |
BCH/USD | $202.30 | $103,214 | 06:00:07 13/06/2026 |
| 261 | XT.COM |
BCH/BTC | $202.40 | $99,969.62 | 05:57:11 13/06/2026 |
| 262 |  VinDAX |
BCH/BTC | $202.15 | $93,756.75 | 06:00:08 13/06/2026 |
| 263 |  BigONE |
BCH/USDT | $202.05 | $92,798.00 | 05:57:11 13/06/2026 |
| 264 | MEXC |
BCH/USD1 | $202.57 | $92,529.08 | 05:57:16 13/06/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $202.56 | $90,539.56 | 05:59:53 13/06/2026 |
| 266 | Koinpark |
BCH/INR | $215.17 | $86,337.82 | 05:54:12 13/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $201.93 | $84,549.95 | 06:00:12 13/06/2026 |
| 268 | LeveX |
BCH/USDC | $202.11 | $75,883.90 | 06:00:15 13/06/2026 |
| 269 | WhiteBIT |
BCH/EUR | $203.93 | $70,739.08 | 05:45:07 13/06/2026 |
| 270 | Binance |
BCH/TRY | $203.21 | $70,448.76 | 05:56:42 13/06/2026 |
| 271 |  Lighter |
BCH/USDC | $201.99 | $69,595.86 | 05:57:15 13/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $202.35 | $69,231.14 | 06:00:07 13/06/2026 |
| 273 | Niza.io |
BCH/EUR | $202.59 | $69,031.66 | 06:00:07 13/06/2026 |
| 274 | WEEX |
BCH/USDC | $202.46 | $66,069.38 | 05:57:08 13/06/2026 |
| 275 |  Pacifica |
BCH/USD | $201.70 | $63,543.77 | 06:03:15 13/06/2026 |
| 276 | BYDFi |
BCH/USDC | $202.13 | $63,023.88 | 06:00:15 13/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $203.21 | $60,339.82 | 05:57:11 13/06/2026 |
| 278 |  Binance TH |
BCH/USDT | $202.28 | $60,326.03 | 05:57:08 13/06/2026 |
| 279 |  XBO.com |
BCH/USDT | $202.11 | $58,819.16 | 06:00:07 13/06/2026 |
| 280 | Bitrue |
BCH/USDC | $202.56 | $58,551.38 | 05:57:10 13/06/2026 |
| 281 | Cofinex |
BCH/USDT | $202.38 | $58,322.62 | 06:00:09 13/06/2026 |
| 282 | XBO.com |
BCH/EUR | $202.80 | $58,314.42 | 06:00:07 13/06/2026 |
| 283 | XBO.com |
BCH/USD | $202.06 | $58,303.96 | 06:00:07 13/06/2026 |
| 284 |  Aster |
BCH/USDT | $202.23 | $56,478.89 | 05:54:15 13/06/2026 |
| 285 | LeveX |
BCH/USD | $202.11 | $55,041.02 | 06:00:15 13/06/2026 |
| 286 | MEXC |
BCH/USD1 | $202.24 | $54,985.63 | 05:57:09 13/06/2026 |
| 287 | Azbit |
BCH/BTC | $202.97 | $50,146.05 | 05:57:10 13/06/2026 |
| 288 |  Bitkub |
BCH/THB | $202.61 | $49,248.28 | 05:57:08 13/06/2026 |
| 289 |  Coins.ph |
BCH/PHP | $202.86 | $48,565.23 | 06:00:09 13/06/2026 |
| 290 | CoinEx |
BCH/BTC | $202.34 | $47,972.92 | 05:59:23 13/06/2026 |
| 291 | Bitcastle |
BCH/BTC | $202.31 | $47,516.33 | 06:00:11 13/06/2026 |
| 292 | Gate |
BCH/USDC | $202.66 | $46,640.09 | 05:56:24 13/06/2026 |
| 293 |  CoinCola |
BCH/USDT | $202.38 | $45,380.58 | 06:00:10 13/06/2026 |
| 294 | Binance |
BCH/EUR | $202.65 | $44,650.28 | 05:56:54 13/06/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $203.47 | $41,463.51 | 05:57:07 13/06/2026 |
| 296 | KuCoin |
BCH/USDC | $203.14 | $39,705.29 | 05:56:23 13/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $210.42 | $39,088.56 | 06:00:10 13/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $202.38 | $38,747.83 | 06:00:09 13/06/2026 |
| 299 |  Flipster |
BCH/USDT | $202.76 | $35,265.34 | 06:00:16 13/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $203.27 | $35,204.29 | 05:48:11 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,652,268 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.