Bitcoin Cash BCH
Xếp hạng #11
06:18:00 14/12/2025
Giá Bitcoin Cash (BCH)
$576.91 -0.83%
0.006398 BTC
15,532,822 VND
Thấp: $569.84
Cao: $586.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $575.87 | $3,255,604,721 | 05:42:15 14/12/2025 |
| 2 |  CEEX exchange |
BCH/USDT | $576.97 | $198,232,887 | 06:00:09 14/12/2025 |
| 3 |  BTCC |
BCH/USDT | $576.92 | $151,054,072 | 05:57:17 14/12/2025 |
| 4 |  MEXC |
BCH/USDT | $576.43 | $125,185,742 | 05:54:17 14/12/2025 |
| 5 |  Millionero |
BCH/USDT | $575.90 | $118,229,079 | 06:00:18 14/12/2025 |
| 6 |  Darkex Exchange |
BCH/USDT | $576.15 | $116,551,975 | 06:00:17 14/12/2025 |
| 7 |  CoinCatch |
BCH/USDT | $576.59 | $98,443,026 | 05:51:15 14/12/2025 |
| 8 |  Binance |
BCH/USDT | $576.51 | $93,217,407 | 05:54:16 14/12/2025 |
| 9 |  Ju.com |
BCH/USDT | $575.63 | $93,083,991 | 05:57:16 14/12/2025 |
| 10 |  KlicklX |
BCH/USDT | $576.24 | $87,736,922 | 06:00:13 14/12/2025 |
| 11 |  Tapbit |
BCH/USDT | $575.82 | $87,573,229 | 05:57:16 14/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $576.44 | $74,033,592 | 05:54:16 14/12/2025 |
| 13 |  BlockFin |
BCH/USDT | $576.80 | $71,005,751 | 05:51:16 14/12/2025 |
| 14 |  CoinUp.io |
BCH/USDT | $576.43 | $64,775,846 | 05:54:18 14/12/2025 |
| 15 |  Batonex |
BCH/USDT | $576.08 | $58,193,812 | 06:00:16 14/12/2025 |
| 16 |  Koinbay |
BCH/USDT | $453.30 | $55,377,773 | 05:57:15 14/12/2025 |
| 17 |  FameEX |
BCH/USDT | $575.58 | $51,722,555 | 05:57:18 14/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $576.12 | $46,561,192 | 06:00:17 14/12/2025 |
| 19 |  CoinW |
BCH/USDT | $575.65 | $41,635,159 | 05:57:16 14/12/2025 |
| 20 |  Echobit |
BCH/USDT | $575.68 | $41,017,213 | 05:57:16 14/12/2025 |
| 21 |  OKX |
BCH/USDT | $576.63 | $40,892,975 | 05:55:52 14/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $576.11 | $39,898,484 | 05:42:15 14/12/2025 |
| 23 |  Top.one |
BCH/USDT | $575.88 | $37,895,648 | 06:03:16 14/12/2025 |
| 24 |  BVOX |
BCH/USDT | $576.42 | $37,388,770 | 05:54:16 14/12/2025 |
| 25 |  WEEX |
BCH/USDT | $575.67 | $32,700,809 | 05:57:17 14/12/2025 |
| 26 |  BiKing |
BCH/USDT | $576.03 | $31,701,261 | 06:00:19 14/12/2025 |
| 27 |  CoinP |
BCH/USDT | $576.57 | $29,035,371 | 06:00:09 14/12/2025 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $575.97 | $28,741,282 | 06:00:16 14/12/2025 |
| 29 |  Bybit |
BCH/USDT | $576.33 | $28,422,139 | 05:54:17 14/12/2025 |
| 30 |  KCEX |
BCH/USDT | $575.33 | $26,648,402 | 05:57:16 14/12/2025 |
| 31 |  Ekbit |
BCH/USDT | $576.08 | $26,406,782 | 06:00:16 14/12/2025 |
| 32 |  CZR Exchange |
BCH/USDT | $576.12 | $25,898,665 | 06:00:16 14/12/2025 |
| 33 |  Zedxion Exchange |
BCH/USDT | $576.07 | $25,896,298 | 06:00:16 14/12/2025 |
| 34 | Millionero |
BCH/USDT | $576.11 | $24,814,502 | 05:57:11 14/12/2025 |
| 35 |  DigiFinex |
BCH/USDT | $575.68 | $24,141,069 | 05:57:17 14/12/2025 |
| 36 |  LBank |
BCH/USDT | $575.64 | $21,330,226 | 05:57:17 14/12/2025 |
| 37 |  Websea |
BCH/USDT | $575.99 | $21,317,392 | 06:00:17 14/12/2025 |
| 38 |  Hibt |
BCH/USDT | $576.05 | $20,650,996 | 05:57:23 14/12/2025 |
| 39 |  Tebbit |
BCH/USDT | $576.08 | $19,837,261 | 06:00:18 14/12/2025 |
| 40 |  BitxEX |
BCH/USDT | $576.74 | $19,503,855 | 06:00:10 14/12/2025 |
| 41 |  Deepcoin |
BCH/USDT | $575.99 | $18,497,243 | 05:57:15 14/12/2025 |
| 42 |  BitMart |
BCH/USDT | $575.66 | $17,407,464 | 05:57:16 14/12/2025 |
| 43 | Binance |
BCH/USDC | $576.51 | $16,963,677 | 05:54:16 14/12/2025 |
| 44 |  YEX |
BCH/USDT | $576.69 | $15,698,601 | 05:51:17 14/12/2025 |
| 45 | CoinP |
BCH/USDT | $576.04 | $15,152,089 | 06:00:20 14/12/2025 |
| 46 |  Coinlocally |
BCH/USDT | $575.57 | $14,819,739 | 05:57:17 14/12/2025 |
| 47 |  Lighter |
BCH/USDC | $576.08 | $14,779,962 | 06:03:16 14/12/2025 |
| 48 |  HTX |
BCH/USDT | $576.51 | $13,698,358 | 05:59:55 14/12/2025 |
| 49 |  CRMClick |
BCH/USDT | $576.94 | $13,658,834 | 05:54:11 14/12/2025 |
| 50 |  MGBX |
BCH/USDT | $576.03 | $13,594,105 | 06:00:17 14/12/2025 |
| 51 |  HyperPay Futures |
BCH/USDT | $575.84 | $12,426,858 | 06:03:17 14/12/2025 |
| 52 |  Toobit |
BCH/USDT | $575.67 | $11,237,855 | 05:57:19 14/12/2025 |
| 53 | BiKing |
BCH/USDT | $576.44 | $11,004,385 | 06:00:08 14/12/2025 |
| 54 | Binance |
BCH/USDT | $575.83 | $11,001,287 | 05:56:54 14/12/2025 |
| 55 | Koinbay |
BCH/USDT | $576.03 | $10,295,099 | 05:57:09 14/12/2025 |
| 56 | CZR Exchange |
BCH/USDT | $576.59 | $10,267,626 | 06:00:11 14/12/2025 |
| 57 | Zedxion Exchange |
BCH/USDT | $576.56 | $10,266,189 | 06:00:08 14/12/2025 |
| 58 |  BIT |
BCH/USDT | $577.14 | $10,192,741 | 05:57:08 14/12/2025 |
| 59 | Coinlocally |
BCH/USDT | $576.47 | $10,066,738 | 06:00:08 14/12/2025 |
| 60 |  UZX |
BCH/USDT | $576.49 | $9,950,202 | 05:54:15 14/12/2025 |
| 61 |  KuCoin |
BCH/USDT | $576.68 | $9,786,807 | 05:54:19 14/12/2025 |
| 62 |  ApeX Omni |
BCH/USDT | $575.28 | $9,281,286 | 06:03:16 14/12/2025 |
| 63 |  Fastex |
BCH/USDT | $576.60 | $9,158,208 | 05:57:07 14/12/2025 |
| 64 |  B2Z Exchange |
BCH/USD | $575.70 | $9,034,029 | 06:00:16 14/12/2025 |
| 65 |  AscendEX |
BCH/USDT | $576.16 | $9,024,705 | 05:57:15 14/12/2025 |
| 66 |  BTSE |
BCH/USDT | $575.71 | $9,023,563 | 05:57:15 14/12/2025 |
| 67 |  NovaEx |
BCH/USDT | $576.13 | $8,846,519 | 06:00:16 14/12/2025 |
| 68 |  Biconomy.com |
BCH/USDT | $575.56 | $8,778,800 | 05:57:15 14/12/2025 |
| 69 |  BITmarkets |
BCH/USDT | $575.80 | $8,696,066 | 06:00:16 14/12/2025 |
| 70 |  Pionex |
BCH/USDT | $575.95 | $8,593,630 | 05:57:11 14/12/2025 |
| 71 | BitMart |
BCH/USDT | $577.11 | $8,574,114 | 05:57:08 14/12/2025 |
| 72 |  Zoomex |
BCH/USDT | $575.61 | $8,529,667 | 05:57:17 14/12/2025 |
| 73 |  EasiCoin |
BCH/USDT | $576.06 | $7,973,306 | 06:00:16 14/12/2025 |
| 74 |  Cofinex |
BCH/USDT | $576.07 | $7,789,936 | 06:00:15 14/12/2025 |
| 75 |  Bitget |
BCH/USDT | $576.44 | $7,788,622 | 05:54:16 14/12/2025 |
| 76 |  Poloniex |
BCH/USDT | $576.28 | $7,779,532 | 06:02:53 14/12/2025 |
| 77 |  Hotcoin |
BCH/USDT | $575.58 | $7,734,876 | 05:57:18 14/12/2025 |
| 78 |  Picol |
BCH/USDT | $576.56 | $7,582,382 | 06:00:08 14/12/2025 |
| 79 |  All InX |
BCH/USDT | $576.54 | $7,389,844 | 06:00:09 14/12/2025 |
| 80 |  Ourbit |
BCH/USDT | $575.66 | $7,199,008 | 05:57:17 14/12/2025 |
| 81 |  SunX |
BCH/USDT | $576.37 | $7,110,575 | 06:00:08 14/12/2025 |
| 82 |  AstralX |
BCH/USDT | $576.17 | $6,943,680 | 05:57:11 14/12/2025 |
| 83 |  OneBullEx |
BCH/USDT | $575.66 | $6,911,104 | 06:03:20 14/12/2025 |
| 84 |  Dmex |
BCH/USD | $575.90 | $6,792,153 | 06:03:17 14/12/2025 |
| 85 |  Azbit |
BCH/USDT | $576.75 | $6,720,970 | 05:54:08 14/12/2025 |
| 86 | AstralX |
BCH/USDT | $575.95 | $6,168,727 | 06:00:17 14/12/2025 |
| 87 |  ZKE |
BCH/USDT | $576.59 | $6,160,498 | 06:00:11 14/12/2025 |
| 88 |  Gate |
BCH/USDT | $576.54 | $6,089,702 | 05:54:19 14/12/2025 |
| 89 | Binance |
BCH/USD | $576.54 | $5,782,650 | 05:54:51 14/12/2025 |
| 90 |  Phemex |
BCH/USDT | $575.77 | $5,716,424 | 05:57:11 14/12/2025 |
| 91 |  4E |
BCH/USDT | $576.94 | $5,446,912 | 05:54:07 14/12/2025 |
| 92 |  YUBIT |
BCH/USDT | $575.65 | $5,157,857 | 05:57:15 14/12/2025 |
| 93 | WhiteBIT |
BCH/USDT | $576.65 | $5,119,416 | 05:42:12 14/12/2025 |
| 94 | CRMClick |
BCH/USDT | $576.53 | $5,043,977 | 05:51:16 14/12/2025 |
| 95 | HTX |
BCH/USDT | $576.31 | $5,036,771 | 05:54:20 14/12/2025 |
| 96 | Phemex |
BCH/USDT | $575.22 | $4,958,049 | 05:57:17 14/12/2025 |
| 97 | CoinUp.io |
BCH/USDT | $576.95 | $4,932,498 | 05:54:08 14/12/2025 |
| 98 |  Aivora Exchange |
BCH/USDT | $576.12 | $4,743,861 | 06:00:16 14/12/2025 |
| 99 |  BitbabyExchange |
BCH/USDT | $576.13 | $4,741,391 | 06:00:16 14/12/2025 |
| 100 |  Coinbase Exchange |
BCH/USD | $576.55 | $4,600,055 | 05:56:29 14/12/2025 |
| 101 | SunX |
BCH/USDT | $576.08 | $4,487,756 | 06:00:18 14/12/2025 |
| 102 | Binance |
BCH/USDC | $575.89 | $4,456,198 | 05:56:54 14/12/2025 |
| 103 | Hotcoin |
BCH/USDT | $576.95 | $4,270,093 | 05:58:22 14/12/2025 |
| 104 | Fastex |
BCH/USDC | $575.58 | $4,245,366 | 05:57:07 14/12/2025 |
| 105 |  BloFin |
BCH/USDT | $576.59 | $4,081,252 | 05:45:16 14/12/2025 |
| 106 | BTCC |
BCH/USDT | $575.95 | $4,025,005 | 05:57:12 14/12/2025 |
| 107 |  XT.COM |
BCH/USDT | $575.95 | $3,983,104 | 05:57:09 14/12/2025 |
| 108 | Darkex Exchange |
BCH/USDT | $576.50 | $3,826,232 | 06:00:21 14/12/2025 |
| 109 | MEXC |
BCH/USDT | $576.63 | $3,666,058 | 05:45:07 14/12/2025 |
| 110 | CoinW |
BCH/USDT | $576.27 | $3,661,875 | 05:57:08 14/12/2025 |
| 111 | Ju.com |
BCH/USDT | $576.17 | $3,511,515 | 05:57:12 14/12/2025 |
| 112 |  XXKK |
BCH/USDT | $575.84 | $3,411,137 | 05:57:11 14/12/2025 |
| 113 |  THORChain |
BCH/RUNE | $577.35 | $3,340,468 | 05:54:12 14/12/2025 |
| 114 |  EXMO |
BCH/USD | $580.00 | $3,213,016 | 05:57:11 14/12/2025 |
| 115 |  Gems Trade |
BCH/USDT | $576.36 | $3,159,030 | 06:00:13 14/12/2025 |
| 116 | OKX |
BCH/USDT | $576.03 | $3,157,879 | 05:56:53 14/12/2025 |
| 117 | LBank |
BCH/USDT | $576.27 | $3,070,131 | 05:57:12 14/12/2025 |
| 118 |  BigONE |
BCH/USDT | $575.98 | $3,029,005 | 05:42:07 14/12/2025 |
| 119 | Tapbit |
BCH/USDT | $575.90 | $2,971,694 | 05:57:11 14/12/2025 |
| 120 | YUBIT |
BCH/USDT | $575.75 | $2,963,901 | 05:57:08 14/12/2025 |
| 121 |  Upbit |
BCH/KRW | $583.24 | $2,884,975 | 05:56:53 14/12/2025 |
| 122 |  IndoEx |
BCH/ETH | $577.06 | $2,843,175 | 05:57:11 14/12/2025 |
| 123 | BVOX |
BCH/USDT | $576.88 | $2,774,776 | 05:54:11 14/12/2025 |
| 124 | IndoEx |
BCH/USDC | $577.07 | $2,768,905 | 05:57:11 14/12/2025 |
| 125 | FameEX |
BCH/USDT | $576.75 | $2,594,874 | 05:57:08 14/12/2025 |
| 126 | UZX |
BCH/USDT | $577.05 | $2,530,519 | 05:54:11 14/12/2025 |
| 127 |  BYDFi |
BCH/USDT | $576.72 | $2,489,161 | 06:00:17 14/12/2025 |
| 128 |  LMAX Digital |
BCH/USD | $577.48 | $2,470,884 | 06:00:14 14/12/2025 |
| 129 |  HitBTC |
BCH/USDT | $576.86 | $2,455,985 | 05:54:07 14/12/2025 |
| 130 |  Mandala Exchange |
BCH/USDT | $576.62 | $2,455,020 | 06:00:07 14/12/2025 |
| 131 |  Changelly PRO |
BCH/USDT | $576.62 | $2,455,020 | 06:00:07 14/12/2025 |
| 132 |  FMFW.io |
BCH/USD | $576.48 | $2,454,427 | 06:00:09 14/12/2025 |
| 133 |  Bibox |
BCH/ETH | $190.97 | $2,441,245 | 06:00:09 14/12/2025 |
| 134 | Ourbit |
BCH/USDT | $575.85 | $2,399,780 | 05:57:08 14/12/2025 |
| 135 | Bybit |
BCH/USDT | $576.93 | $2,372,963 | 05:54:11 14/12/2025 |
| 136 | MGBX |
BCH/USDT | $576.54 | $2,359,576 | 06:00:12 14/12/2025 |
| 137 |  BitHash |
BCH/USDT | $576.28 | $2,330,732 | 06:00:09 14/12/2025 |
| 138 |  BitTap |
BCH/USDT | $576.11 | $2,270,318 | 06:00:17 14/12/2025 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $576.64 | $2,217,690 | 06:00:11 14/12/2025 |
| 140 |  VOOX Exchange |
BCH/USDT | $575.82 | $2,191,080 | 05:57:18 14/12/2025 |
| 141 | Gate |
BCH/USDT | $575.95 | $2,169,496 | 05:56:54 14/12/2025 |
| 142 | Hotcoin |
BCH/USD | $575.41 | $2,036,376 | 05:57:18 14/12/2025 |
| 143 | WEEX |
BCH/USDC | $575.98 | $2,000,809 | 05:57:09 14/12/2025 |
| 144 | ZKE |
BCH/USDC | $576.76 | $1,917,396 | 06:00:11 14/12/2025 |
| 145 |  BitradeX |
BCH/USDT | $577.07 | $1,708,256 | 05:54:11 14/12/2025 |
| 146 | Bibox |
BCH/USDT | $493.81 | $1,586,609 | 06:00:09 14/12/2025 |
| 147 |  EdgeX |
BCH/USD | $576.08 | $1,562,245 | 06:03:16 14/12/2025 |
| 148 | Hibt |
BCH/USDT | $576.15 | $1,562,075 | 05:57:11 14/12/2025 |
| 149 | IndoEx |
BCH/USDT | $577.01 | $1,496,989 | 05:57:11 14/12/2025 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $576.37 | $1,492,647 | 06:00:16 14/12/2025 |
| 151 | Biconomy.com |
BCH/USDT | $576.20 | $1,454,745 | 05:57:07 14/12/2025 |
| 152 |  SuperEx |
BCH/USDT | $577.24 | $1,453,958 | 05:57:10 14/12/2025 |
| 153 |  Bitspay |
BCH/BNB | $576.48 | $1,443,915 | 05:57:13 14/12/2025 |
| 154 | CEEX exchange |
BCH/USDT | $576.08 | $1,299,689 | 06:00:16 14/12/2025 |
| 155 | IndoEx |
BCH/BTC | $577.07 | $1,272,100 | 05:57:11 14/12/2025 |
| 156 | Millionero |
BCH/USDC | $576.00 | $1,264,905 | 05:57:11 14/12/2025 |
| 157 |  Grvt |
BCH/USDT | $576.21 | $1,241,093 | 05:45:17 14/12/2025 |
| 158 |  Hyperliquid |
BCH/USD | $576.43 | $1,192,727 | 05:54:16 14/12/2025 |
| 159 |  Venus |
BCH/vBCH | $576.44 | $1,151,071 | 05:57:11 14/12/2025 |
| 160 |  P2B |
BCH/USDT | $576.37 | $1,134,533 | 05:57:11 14/12/2025 |
| 161 | KuCoin |
BCH/USDT | $575.98 | $1,133,384 | 05:56:53 14/12/2025 |
| 162 | Toobit |
BCH/USDT | $576.27 | $1,107,444 | 05:57:12 14/12/2025 |
| 163 | YEX |
BCH/USDC | $576.62 | $1,070,752 | 05:51:17 14/12/2025 |
| 164 | BitHash |
BCH/USD | $576.06 | $1,055,934 | 06:00:09 14/12/2025 |
| 165 | EXMO |
BCH/EUR | $576.15 | $1,050,697 | 05:57:11 14/12/2025 |
| 166 |  BingX |
BCH/USDT | $576.00 | $1,036,692 | 05:57:11 14/12/2025 |
| 167 |  PointPay |
BCH/USDT | $575.95 | $1,021,791 | 05:57:11 14/12/2025 |
| 168 | Pionex |
BCH/USDT | $575.68 | $1,008,301 | 05:57:17 14/12/2025 |
| 169 |  CoinEx |
BCH/USDT | $576.44 | $950,583 | 05:59:53 14/12/2025 |
| 170 | IndoEx |
BCH/LTC | $577.06 | $949,132 | 05:57:11 14/12/2025 |
| 171 |  Bitunix |
BCH/USDT | $575.88 | $931,816 | 05:57:11 14/12/2025 |
| 172 | Mandala Exchange |
BCH/USDT | $575.80 | $915,268 | 06:00:19 14/12/2025 |
| 173 |  Gleec BTC |
BCH/USDT | $575.27 | $915,114 | 06:00:15 14/12/2025 |
| 174 | HitBTC |
BCH/USDT | $575.75 | $915,027 | 06:00:21 14/12/2025 |
| 175 | EXMO |
BCH/ETH | $572.85 | $904,645 | 05:57:11 14/12/2025 |
| 176 |  EXMO.ME |
BCH/ETH | $573.50 | $900,854 | 06:00:11 14/12/2025 |
| 177 |  Blynex |
BCH/USDT | $576.51 | $893,125 | 06:00:07 14/12/2025 |
| 178 |  Bithumb |
BCH/KRW | $583.24 | $872,580 | 05:59:53 14/12/2025 |
| 179 |  BitMEX |
BCH/USDT | $575.18 | $854,362 | 05:57:18 14/12/2025 |
| 180 | AscendEX |
BCH/USDT | $575.47 | $828,858 | 05:57:08 14/12/2025 |
| 181 |  BitKan |
BCH/USDT | $576.31 | $825,106 | 06:00:10 14/12/2025 |
| 182 | EXMO.ME |
BCH/RUB | $559.28 | $818,372 | 06:00:11 14/12/2025 |
| 183 | DigiFinex |
BCH/USDT | $576.05 | $801,212 | 05:57:08 14/12/2025 |
| 184 | Bitget |
BCH/USDT | $576.83 | $790,400 | 05:54:07 14/12/2025 |
| 185 | EXMO |
BCH/UAH | $591.38 | $775,827 | 05:57:11 14/12/2025 |
| 186 | BitxEX |
BCH/USDT | $576.08 | $729,045 | 06:00:17 14/12/2025 |
| 187 | Tebbit |
BCH/USDT | $576.64 | $724,073 | 06:00:08 14/12/2025 |
| 188 |  Paradex |
BCH/USD | $576.62 | $694,898 | 06:03:16 14/12/2025 |
| 189 |  AIA Exchange |
BCH/USDT | $576.34 | $655,737 | 06:00:11 14/12/2025 |
| 190 | Binance |
BCH/BTC | $576.46 | $608,734 | 05:56:54 14/12/2025 |
| 191 | Bitspay |
BCH/BTC | $576.44 | $596,733 | 05:57:13 14/12/2025 |
| 192 | Pionex |
BCH/BTC | $576.73 | $580,836 | 05:57:11 14/12/2025 |
| 193 |  Deribit |
BCH/USDC | $576.89 | $570,894 | 05:57:50 14/12/2025 |
| 194 |  LeveX |
BCH/USDT | $576.11 | $568,051 | 06:00:16 14/12/2025 |
| 195 |  UEEx |
BCH/USDT | $576.51 | $550,187 | 06:00:10 14/12/2025 |
| 196 |  Kraken |
BCH/USD | $576.73 | $546,128 | 05:59:54 14/12/2025 |
| 197 | Deepcoin |
BCH/USD | $575.73 | $530,709 | 05:57:15 14/12/2025 |
| 198 | Deepcoin |
BCH/USDT | $576.15 | $525,863 | 05:57:11 14/12/2025 |
| 199 | BlockFin |
BCH/USDT | $576.74 | $519,440 | 05:54:07 14/12/2025 |
| 200 | Aivora Exchange |
BCH/USDT | $576.66 | $505,265 | 06:00:14 14/12/2025 |
| 201 | Bitspay |
BCH/USDT | $576.60 | $497,593 | 05:57:13 14/12/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $576.28 | $494,919 | 05:59:23 14/12/2025 |
| 203 |  BiFinance |
BCH/USDT | $576.27 | $487,324 | 05:57:14 14/12/2025 |
| 204 |  BlueBit |
BCH/USDT | $576.94 | $475,920 | 06:00:10 14/12/2025 |
| 205 | BitbabyExchange |
BCH/USDT | $576.51 | $463,323 | 06:00:07 14/12/2025 |
| 206 |  Cat.Ex |
BCH/USDT | $575.96 | $458,460 | 05:57:11 14/12/2025 |
| 207 | IndoEx |
BCH/BSV | $577.06 | $443,115 | 05:57:11 14/12/2025 |
| 208 | Bitspay |
BCH/ETH | $576.32 | $442,639 | 05:57:13 14/12/2025 |
| 209 | OKX |
BCH/USD | $577.00 | $417,689 | 05:56:24 14/12/2025 |
| 210 | Bibox |
BCH/BTC | $493.78 | $405,393 | 06:00:09 14/12/2025 |
| 211 | Bitunix |
BCH/USD | $575.70 | $392,805 | 05:57:16 14/12/2025 |
| 212 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 213 |  GroveX |
BCH/USDT | $577.24 | $367,649 | 05:57:08 14/12/2025 |
| 214 | Poloniex |
BCH/USDT | $575.86 | $365,346 | 06:00:17 14/12/2025 |
| 215 | Cofinex |
BCH/USD | $575.98 | $364,708 | 06:00:15 14/12/2025 |
| 216 | BYDFi |
BCH/USDT | $576.94 | $357,437 | 05:54:07 14/12/2025 |
| 217 |  Cryptomus |
BCH/USDT | $576.50 | $348,231 | 06:00:11 14/12/2025 |
| 218 |  CoinCola |
BCH/USDT | $576.03 | $340,669 | 06:00:07 14/12/2025 |
| 219 | OKX |
BCH/USD | $575.90 | $339,200 | 05:55:52 14/12/2025 |
| 220 | Binance |
BCH/FDUSD | $576.18 | $339,057 | 05:56:54 14/12/2025 |
| 221 |  Flipster |
BCH/USDT | $576.96 | $338,363 | 06:00:16 14/12/2025 |
| 222 |  CEX.IO |
BCH/USDT | $576.75 | $337,336 | 05:54:07 14/12/2025 |
| 223 | EXMO |
BCH/USDT | $574.94 | $332,703 | 05:57:11 14/12/2025 |
| 224 | EXMO.ME |
BCH/USDT | $575.29 | $329,577 | 06:00:11 14/12/2025 |
| 225 | BIT |
BCH/USDT | $575.76 | $327,177 | 06:00:53 14/12/2025 |
| 226 | EasiCoin |
BCH/USDT | $576.56 | $323,637 | 06:00:07 14/12/2025 |
| 227 |  Bitvavo |
BCH/EUR | $577.23 | $321,489 | 05:57:12 14/12/2025 |
| 228 | Coinbase Exchange |
BCH/EUR | $577.23 | $321,022 | 05:56:29 14/12/2025 |
| 229 |  TGEX |
BCH/USDT | $576.50 | $313,406 | 05:54:16 14/12/2025 |
| 230 | BloFin |
BCH/USDT | $577.37 | $313,321 | 05:48:08 14/12/2025 |
| 231 | KCEX |
BCH/USDT | $576.05 | $312,567 | 05:57:11 14/12/2025 |
| 232 | Gate |
BCH/USDC | $576.29 | $312,153 | 05:56:54 14/12/2025 |
| 233 |  Crypto.com Exchange |
BCH/USD | $576.16 | $305,114 | 05:57:11 14/12/2025 |
| 234 | XT.COM |
BCH/BTC | $576.55 | $304,742 | 05:57:09 14/12/2025 |
| 235 | MEXC |
BCH/USDC | $576.79 | $302,074 | 05:45:07 14/12/2025 |
| 236 | Cofinex |
BCH/USDC | $575.84 | $294,227 | 06:00:15 14/12/2025 |
| 237 |  Dex-Trade |
BCH/USDT | $577.15 | $282,864 | 05:54:12 14/12/2025 |
| 238 | LeveX |
BCH/USDC | $576.58 | $279,907 | 06:00:07 14/12/2025 |
| 239 | Bitspay |
BCH/USDC | $576.66 | $276,179 | 05:57:13 14/12/2025 |
| 240 |  ICRYPEX |
BCH/USDT | $576.41 | $271,908 | 06:00:09 14/12/2025 |
| 241 | CoinEx |
BCH/BTC | $576.26 | $269,988 | 05:59:53 14/12/2025 |
| 242 |  Bitrue |
BCH/XRP | $576.00 | $268,393 | 05:57:11 14/12/2025 |
| 243 |  Qmall Exchange |
BCH/USDT | $576.44 | $268,350 | 06:00:07 14/12/2025 |
| 244 | BitMart |
BCH/BTC | $577.08 | $267,917 | 05:57:08 14/12/2025 |
| 245 | Kraken |
BCH/EUR | $576.40 | $262,413 | 05:59:36 14/12/2025 |
| 246 |  Bit2Me |
BCH/EUR | $577.20 | $256,716 | 05:57:08 14/12/2025 |
| 247 | EXMO |
BCH/USDC | $574.36 | $250,685 | 05:57:11 14/12/2025 |
| 248 |  YoBit |
BCHABC/BTC | $11.18 | $249,392 | 05:51:09 14/12/2025 |
| 249 | WhiteBIT |
BCH/USDC | $577.10 | $245,275 | 05:42:12 14/12/2025 |
| 250 |  Coinflare |
BCH/USDT | $576.27 | $242,878 | 06:00:16 14/12/2025 |
| 251 | BitbabyExchange |
BCH/USDC | $576.77 | $222,972 | 06:00:07 14/12/2025 |
| 252 | MEXC |
BCH/BTC | $576.19 | $222,160 | 05:45:07 14/12/2025 |
| 253 |  Bitbank |
BCC/JPY | $576.72 | $219,413 | 05:57:08 14/12/2025 |
| 254 | Crypto.com Exchange |
BCH/USDT | $576.11 | $219,238 | 05:57:11 14/12/2025 |
| 255 |  XBO.com |
BCH/USDT | $575.35 | $212,714 | 05:57:08 14/12/2025 |
| 256 | Cat.Ex |
BCH/BTC | $576.89 | $209,376 | 05:57:11 14/12/2025 |
| 257 | XBO.com |
BCH/USD | $576.93 | $205,989 | 05:57:08 14/12/2025 |
| 258 | BitMEX |
BCH/USD | $576.55 | $202,257 | 05:57:18 14/12/2025 |
| 259 | XBO.com |
BCH/EUR | $576.82 | $196,123 | 05:57:08 14/12/2025 |
| 260 |  Coincall |
BCH/USD | $575.59 | $194,436 | 06:03:16 14/12/2025 |
| 261 |  LATOKEN |
BCH/USDT | $519.34 | $193,237 | 05:57:11 14/12/2025 |
| 262 | Bitrue |
BCH/USDT | $576.02 | $186,747 | 05:57:11 14/12/2025 |
| 263 |  CriptoSwaps |
BCH/USDT | $576.97 | $182,183 | 05:57:13 14/12/2025 |
| 264 | BitTap |
BCH/USDT | $576.54 | $176,788 | 06:00:07 14/12/2025 |
| 265 | BYDFi |
BCH/USDC | $576.67 | $171,995 | 06:00:17 14/12/2025 |
| 266 |  Koinpark |
BCH/USDT | $577.04 | $163,610 | 05:54:11 14/12/2025 |
| 267 |  Bitcastle |
BCH/BTC | $576.76 | $159,938 | 06:00:11 14/12/2025 |
| 268 |  BitDelta |
BCH/USDT | $576.91 | $159,483 | 05:54:11 14/12/2025 |
| 269 | CoinCatch |
BCH/USDT | $577.24 | $158,499 | 05:54:11 14/12/2025 |
| 270 |  Nivex |
BCH/USDT | $576.26 | $158,297 | 06:00:10 14/12/2025 |
| 271 | LeveX |
BCH/USDT | $576.67 | $154,809 | 06:00:07 14/12/2025 |
| 272 | LeveX |
BCH/USDC | $575.99 | $154,640 | 06:00:16 14/12/2025 |
| 273 |  ONUS Pro |
BCH/VNDC | $575.98 | $152,495 | 06:00:16 14/12/2025 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $576.94 | $151,289 | 05:54:11 14/12/2025 |
| 275 |  Bullish |
BCH/USDC | $576.08 | $151,286 | 06:00:12 14/12/2025 |
| 276 |  SunX |
BCH/USDT | $576.22 | $149,163 | 06:03:17 14/12/2025 |
| 277 | MEXC |
BCH/USDC | $576.43 | $139,705 | 05:54:17 14/12/2025 |
| 278 |  Niza.io |
BCH/USD | $576.73 | $137,218 | 05:54:07 14/12/2025 |
| 279 |  Aster |
BCH/USDT | $576.93 | $124,804 | 05:54:15 14/12/2025 |
| 280 |  Gate US |
BCH/USDT | $576.67 | $123,302 | 06:00:08 14/12/2025 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $576.85 | $123,228 | 06:00:17 14/12/2025 |
| 282 | Bitrue |
BCH/USDC | $575.97 | $116,274 | 05:57:11 14/12/2025 |
| 283 | ONUS Pro |
BCH/USDT | $576.11 | $107,119 | 06:00:16 14/12/2025 |
| 284 |  CoinLion |
BCH/USD | $579.01 | $105,394 | 06:00:16 14/12/2025 |
| 285 | Koinpark |
BCH/INR | $567.45 | $104,959 | 05:54:11 14/12/2025 |
| 286 |  Pacifica |
BCH/USD | $575.89 | $101,970 | 06:03:16 14/12/2025 |
| 287 |  PrimeXBT |
BCH/USDT | $576.12 | $96,483.10 | 06:00:17 14/12/2025 |
| 288 |  Coinone |
BCH/KRW | $583.58 | $95,213.88 | 05:58:24 14/12/2025 |
| 289 | WhiteBIT |
BCH/EUR | $575.11 | $94,581.91 | 05:42:12 14/12/2025 |
| 290 | Binance |
BCH/EUR | $577.11 | $93,672.99 | 05:56:54 14/12/2025 |
| 291 |  LCX Exchange |
BCH/EUR | $576.58 | $92,197.52 | 05:57:12 14/12/2025 |
| 292 | LeveX |
BCH/USD | $576.23 | $89,633.00 | 06:00:16 14/12/2025 |
| 293 |  Gemini |
BCH/GUSD | $576.99 | $88,907.45 | 05:59:54 14/12/2025 |
| 294 | Gemini |
BCH/USD | $577.00 | $88,907.45 | 05:59:53 14/12/2025 |
| 295 | Gemini |
BCH/USDC | $576.98 | $88,907.45 | 05:59:54 14/12/2025 |
| 296 | P2B |
BCH/USD | $576.10 | $86,756.80 | 05:57:11 14/12/2025 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $576.83 | $85,992.41 | 05:59:23 14/12/2025 |
| 298 | Bitget |
BCH/USDC | $576.39 | $82,203.22 | 05:54:07 14/12/2025 |
| 299 | Bitcastle |
BCH/USDT | $576.57 | $79,536.75 | 06:00:11 14/12/2025 |
| 300 | WhiteBIT |
BCH/BTC | $575.22 | $77,971.48 | 05:42:12 14/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 14/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,255,604,721 với tỷ giá $575.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.