Bitcoin Cash BCH
Xếp hạng #17
09:44:00 02/09/2026
Giá Bitcoin Cash (BCH)
$246.29 -0.33%
0.003193 BTC
6,364,342 VND
Thấp: $243.62
Cao: $251.27
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.44 | $959,724,871 | 09:00:09 02/09/2026 |
| 3 |  SunX |
BCH/USDT | $244.17 | $679,988,518 | 09:00:08 02/09/2026 |
| 4 |  Ulink |
BCH/USDT | $244.17 | $679,988,518 | 09:00:09 02/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $244.27 | $401,041,714 | 09:00:08 02/09/2026 |
| 6 |  KTX |
BCH/USDT | $244.07 | $102,586,855 | 09:00:16 02/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $243.95 | $98,236,593 | 08:57:16 02/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $243.97 | $69,345,880 | 08:57:17 02/09/2026 |
| 9 |  Binance |
BCH/USDT | $243.42 | $53,772,475 | 08:54:17 02/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $243.90 | $48,304,081 | 08:57:15 02/09/2026 |
| 11 |  AstralX |
BCH/USDT | $244.00 | $45,095,412 | 09:00:23 02/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $243.44 | $41,827,741 | 08:54:15 02/09/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $244.04 | $39,786,088 | 09:00:15 02/09/2026 |
| 14 |  FameEX |
BCH/USDT | $243.96 | $39,582,215 | 08:57:19 02/09/2026 |
| 15 |  LBank |
BCH/USDT | $243.91 | $37,795,428 | 08:57:16 02/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $244.00 | $36,469,850 | 08:57:16 02/09/2026 |
| 17 |  KCEX |
BCH/USDT | $243.95 | $29,667,697 | 08:57:15 02/09/2026 |
| 18 |  CoinW |
BCH/USDT | $243.95 | $28,064,339 | 08:57:17 02/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $244.01 | $26,846,264 | 09:00:17 02/09/2026 |
| 20 | AstralX |
BCH/USDT | $244.27 | $24,809,944 | 09:00:14 02/09/2026 |
| 21 |  BTSE |
BCH/USDT | $243.77 | $23,294,005 | 08:57:15 02/09/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $244.21 | $22,416,103 | 09:00:15 02/09/2026 |
| 23 |  BITmarkets |
BCH/USDT | $244.20 | $22,414,749 | 09:00:15 02/09/2026 |
| 24 |  Tapbit |
BCH/USDT | $244.04 | $21,701,042 | 08:57:15 02/09/2026 |
| 25 |  Echobit |
BCH/USDT | $243.88 | $21,546,957 | 08:57:16 02/09/2026 |
| 26 |  BVOX |
BCH/USDT | $243.92 | $21,389,382 | 08:57:15 02/09/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $244.04 | $19,895,777 | 08:57:15 02/09/2026 |
| 28 |  Ourbit |
BCH/USDT | $243.94 | $19,716,147 | 08:57:16 02/09/2026 |
| 29 |  Batonex |
BCH/USDT | $243.96 | $17,948,056 | 09:00:16 02/09/2026 |
| 30 |  BiKing |
BCH/USDT | $244.03 | $16,756,921 | 09:00:16 02/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $244.04 | $16,733,804 | 09:00:17 02/09/2026 |
| 32 |  BTCC |
BCH/USDT | $243.58 | $16,723,501 | 08:57:16 02/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $244.02 | $16,576,745 | 09:00:18 02/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $244.00 | $16,575,259 | 09:00:16 02/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $244.00 | $16,575,177 | 09:00:16 02/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $243.96 | $16,426,970 | 08:57:15 02/09/2026 |
| 37 |  Koinbay |
BCH/USDT | $244.31 | $16,397,764 | 08:45:15 02/09/2026 |
| 38 |  CoinP |
BCH/USDT | $244.17 | $14,031,748 | 09:00:09 02/09/2026 |
| 39 |  Hibt |
BCH/USDT | $244.15 | $13,658,566 | 08:48:17 02/09/2026 |
| 40 |  BitMart |
BCH/USDT | $244.29 | $13,111,227 | 09:00:15 02/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $243.97 | $12,934,904 | 09:00:16 02/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $244.07 | $12,367,707 | 08:57:09 02/09/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $244.06 | $11,794,390 | 09:00:16 02/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $244.27 | $11,707,299 | 09:00:12 02/09/2026 |
| 45 | WHXEX |
BCH/USDT | $244.21 | $11,187,599 | 09:00:11 02/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $244.11 | $11,187,358 | 09:00:12 02/09/2026 |
| 47 | idax exchange |
BCH/USDT | $244.23 | $11,145,990 | 09:00:10 02/09/2026 |
| 48 |  Toobit |
BCH/USDT | $243.96 | $11,045,525 | 08:57:15 02/09/2026 |
| 49 | Koinbay |
BCH/USDT | $243.54 | $11,037,219 | 08:54:18 02/09/2026 |
| 50 |  GroveX |
BCH/USDT | $244.47 | $10,382,256 | 09:00:08 02/09/2026 |
| 51 | CoinChief |
BCH/USDT | $244.17 | $10,290,746 | 08:57:08 02/09/2026 |
| 52 |  Bybit |
BCH/USDT | $243.38 | $9,539,964 | 08:54:17 02/09/2026 |
| 53 |  YEX |
BCH/USDT | $244.01 | $9,417,300 | 09:00:16 02/09/2026 |
| 54 |  Websea |
BCH/USDT | $243.91 | $9,344,545 | 08:57:17 02/09/2026 |
| 55 |  Bitbase |
BCH/USDT | $243.49 | $8,840,416 | 08:54:18 02/09/2026 |
| 56 |  BitxEX |
BCH/USDT | $244.19 | $8,645,694 | 09:00:09 02/09/2026 |
| 57 |  MGBX |
BCH/USDT | $243.91 | $7,983,865 | 08:57:16 02/09/2026 |
| 58 |  BingX |
BCH/USDT | $243.86 | $7,484,799 | 08:57:19 02/09/2026 |
| 59 |  Cofinex |
BCH/USDT | $244.20 | $7,319,357 | 09:00:17 02/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $243.51 | $7,316,817 | 08:57:20 02/09/2026 |
| 61 |  Bitget |
BCH/USDT | $243.28 | $7,234,714 | 08:54:15 02/09/2026 |
| 62 | Binance |
BCH/USDT | $244.18 | $6,823,537 | 08:56:42 02/09/2026 |
| 63 |  ZKE |
BCH/USDT | $244.21 | $6,687,068 | 09:00:10 02/09/2026 |
| 64 | CoinP |
BCH/USDT | $244.01 | $6,528,832 | 09:00:15 02/09/2026 |
| 65 | BingX |
BCH/USDC | $243.90 | $6,505,900 | 08:57:19 02/09/2026 |
| 66 |  P2B |
BCH/USDT | $244.07 | $6,002,396 | 08:57:11 02/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $243.93 | $5,778,301 | 08:57:17 02/09/2026 |
| 68 |  Pionex |
BCH/USDT | $244.07 | $5,450,305 | 08:57:08 02/09/2026 |
| 69 |  Phemex |
BCH/USDT | $243.97 | $4,869,542 | 08:57:09 02/09/2026 |
| 70 |  OneEx |
BCH/USDT | $244.15 | $4,844,167 | 09:00:16 02/09/2026 |
| 71 |  Picol |
BCH/USDT | $244.17 | $4,816,575 | 09:00:09 02/09/2026 |
| 72 | SunX |
BCH/USDT | $243.74 | $4,589,032 | 09:01:19 02/09/2026 |
| 73 |  UZX |
BCH/USDT | $243.30 | $4,579,399 | 08:51:15 02/09/2026 |
| 74 | Phemex |
BCH/USDT | $243.96 | $4,561,923 | 08:57:16 02/09/2026 |
| 75 |  Poloniex |
BCH/USDT | $244.59 | $4,337,563 | 08:59:53 02/09/2026 |
| 76 | CrypFine |
BCH/USDT | $244.06 | $4,225,076 | 08:57:15 02/09/2026 |
| 77 |  Azbit |
BCH/USDT | $244.07 | $4,185,620 | 08:57:07 02/09/2026 |
| 78 | Binance |
BCH/USDC | $243.39 | $4,149,798 | 08:54:17 02/09/2026 |
| 79 |  IndoEx |
BCH/ETH | $243.77 | $4,146,474 | 08:57:11 02/09/2026 |
| 80 | IndoEx |
BCH/USDC | $243.79 | $4,083,944 | 08:57:11 02/09/2026 |
| 81 |  CRMClick |
BCH/USDT | $244.23 | $3,944,304 | 09:00:10 02/09/2026 |
| 82 |  HTX |
BCH/USDT | $244.12 | $3,944,197 | 08:59:24 02/09/2026 |
| 83 |  MEXC |
BCH/USDT | $244.30 | $3,694,484 | 08:57:16 02/09/2026 |
| 84 |  KuCoin |
BCH/USDT | $243.44 | $3,600,691 | 08:54:18 02/09/2026 |
| 85 |  XT.COM |
BCH/USDT | $244.07 | $3,423,925 | 08:57:13 02/09/2026 |
| 86 | BTCC |
BCH/USDT | $243.77 | $3,411,971 | 08:57:09 02/09/2026 |
| 87 | Ourbit |
BCH/USDT | $243.59 | $3,399,183 | 08:54:08 02/09/2026 |
| 88 | Hibt |
BCH/USDT | $244.18 | $3,397,226 | 08:48:12 02/09/2026 |
| 89 |  4E |
BCH/USDT | $244.09 | $3,377,944 | 09:00:09 02/09/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $244.20 | $3,268,876 | 09:00:12 02/09/2026 |
| 91 | BlockFin |
BCH/USDT | $243.68 | $3,209,854 | 08:54:07 02/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $244.05 | $3,179,744 | 09:00:16 02/09/2026 |
| 93 |  Gate |
BCH/USDT | $243.48 | $3,153,138 | 08:54:19 02/09/2026 |
| 94 | Deepcoin |
BCH/USDT | $243.96 | $3,135,667 | 08:57:15 02/09/2026 |
| 95 | WHXEX |
BCH/USD | $243.99 | $3,116,947 | 09:00:16 02/09/2026 |
| 96 | Tapbit |
BCH/USDT | $244.02 | $3,054,362 | 08:57:07 02/09/2026 |
| 97 | BVOX |
BCH/USDT | $243.97 | $2,525,878 | 08:57:08 02/09/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $244.17 | $2,485,489 | 09:00:08 02/09/2026 |
| 99 |  Gems Trade |
BCH/USDT | $244.18 | $2,438,487 | 09:00:08 02/09/2026 |
| 100 |  OKX |
BCH/USDT | $244.08 | $2,434,161 | 08:56:24 02/09/2026 |
| 101 | Toobit |
BCH/USDT | $244.17 | $2,426,479 | 08:57:08 02/09/2026 |
| 102 |  Bitspay |
BCH/BNB | $413.16 | $2,306,921 | 09:00:10 02/09/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $244.12 | $2,260,781 | 08:56:30 02/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $244.02 | $2,254,926 | 08:57:08 02/09/2026 |
| 105 | IndoEx |
BCH/USDT | $243.77 | $2,228,873 | 08:57:11 02/09/2026 |
| 106 |  BloFin |
BCH/USDT | $243.45 | $2,189,314 | 08:54:18 02/09/2026 |
| 107 | MEXC |
BCH/USDT | $244.27 | $2,132,748 | 08:57:11 02/09/2026 |
| 108 | Hotcoin |
BCH/USDT | $243.47 | $2,119,381 | 08:54:11 02/09/2026 |
| 109 |  XXKK |
BCH/USDT | $244.17 | $2,101,944 | 09:00:11 02/09/2026 |
| 110 |  EasiCoin |
BCH/USDT | $244.01 | $2,073,564 | 09:00:17 02/09/2026 |
| 111 |  BitTap |
BCH/USDT | $244.06 | $2,017,500 | 09:00:16 02/09/2026 |
| 112 |  AllinX |
BCH/USDT | $249.68 | $1,970,953 | 09:00:09 02/09/2026 |
| 113 | BloFin |
BCH/USDT | $244.17 | $1,932,774 | 08:57:07 02/09/2026 |
| 114 | IndoEx |
BCH/BTC | $243.77 | $1,906,514 | 08:57:11 02/09/2026 |
| 115 |  WEEX |
BCH/USDT | $244.07 | $1,904,374 | 08:57:11 02/09/2026 |
| 116 | CoinUp.io |
BCH/USDT | $244.07 | $1,879,675 | 08:57:08 02/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $244.03 | $1,816,678 | 09:03:50 02/09/2026 |
| 118 | CoinW |
BCH/USDT | $244.05 | $1,803,156 | 08:57:08 02/09/2026 |
| 119 |  BitradeX |
BCH/USDT | $244.07 | $1,757,911 | 09:00:07 02/09/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $243.90 | $1,709,562 | 09:03:17 02/09/2026 |
| 121 |  YUBIT |
BCH/USDT | $243.95 | $1,651,570 | 08:57:15 02/09/2026 |
| 122 | UZX |
BCH/USDT | $244.07 | $1,622,243 | 08:57:11 02/09/2026 |
| 123 |  SuperEx |
BCH/USDT | $243.79 | $1,561,803 | 09:00:09 02/09/2026 |
| 124 | Ulink |
BCH/USDT | $346.84 | $1,456,905 | 09:00:19 02/09/2026 |
| 125 | IndoEx |
BCH/LTC | $243.76 | $1,394,828 | 08:57:11 02/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $243.68 | $1,367,261 | 09:00:15 02/09/2026 |
| 127 |  Upbit |
BCH/KRW | $245.54 | $1,344,828 | 08:56:53 02/09/2026 |
| 128 | YUBIT |
BCH/USDT | $243.97 | $1,336,281 | 08:57:12 02/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $243.97 | $1,255,288 | 08:57:19 02/09/2026 |
| 130 |  CoinMy |
BCH/USDT | $244.09 | $1,160,839 | 09:00:11 02/09/2026 |
| 131 | Hotcoin |
BCH/USD | $243.95 | $1,138,189 | 08:57:17 02/09/2026 |
| 132 | Binance |
BCH/USDC | $244.16 | $1,046,801 | 08:56:42 02/09/2026 |
| 133 |  EVEDEX |
BCH/USD | $244.01 | $1,033,444 | 09:03:15 02/09/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $244.12 | $1,017,193 | 08:57:26 02/09/2026 |
| 135 | idax exchange |
BCH/USDC | $244.18 | $1,014,244 | 09:00:10 02/09/2026 |
| 136 | WHXEX |
BCH/USDC | $244.22 | $1,013,697 | 09:00:11 02/09/2026 |
| 137 |  Kalshi |
BCH/USD | $244.20 | $1,008,377 | 09:03:15 02/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $244.18 | $946,144 | 09:00:08 02/09/2026 |
| 139 | LBank |
BCH/USDT | $244.27 | $920,976 | 08:57:12 02/09/2026 |
| 140 |  Extended |
BCH/USD | $243.51 | $919,184 | 09:03:16 02/09/2026 |
| 141 | P2B |
BCH/USD | $244.20 | $905,875 | 08:57:11 02/09/2026 |
| 142 | KuCoin |
BCH/USDT | $244.27 | $852,662 | 08:56:23 02/09/2026 |
| 143 | MGBX |
BCH/USDT | $244.07 | $802,901 | 08:57:12 02/09/2026 |
| 144 | Bitspay |
BCH/BTC | $413.27 | $798,765 | 09:00:10 02/09/2026 |
| 145 |  SunX |
BCH/USDT | $214.67 | $733,632 | 09:03:16 02/09/2026 |
| 146 |  FMFW.io |
BCH/USD | $244.28 | $711,957 | 09:00:11 02/09/2026 |
| 147 |  Changelly |
BCH/USDT | $244.18 | $711,663 | 09:00:17 02/09/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $244.17 | $711,637 | 09:00:08 02/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $243.49 | $699,001 | 08:54:09 02/09/2026 |
| 150 | Bybit |
BCH/USDT | $243.59 | $694,345 | 08:54:09 02/09/2026 |
| 151 | BiKing |
BCH/USDT | $244.37 | $683,357 | 09:00:09 02/09/2026 |
| 152 |  ASTX |
BCH/USDT | $244.17 | $682,083 | 09:00:08 02/09/2026 |
| 153 | IndoEx |
BCH/BSV | $244.10 | $676,631 | 08:57:11 02/09/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $244.17 | $661,278 | 09:00:12 02/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $244.07 | $613,924 | 08:57:07 02/09/2026 |
| 156 | ZKE |
BCH/USDC | $244.17 | $608,499 | 09:00:10 02/09/2026 |
| 157 |  BitKan |
BCH/USDT | $244.17 | $600,004 | 09:00:08 02/09/2026 |
| 158 | Bitspay |
BCH/ETH | $410.58 | $544,251 | 09:00:10 02/09/2026 |
| 159 | KTX |
BCH/USDT | $244.27 | $514,342 | 09:00:10 02/09/2026 |
| 160 |  Bithumb |
BCH/KRW | $246.11 | $497,195 | 08:59:54 02/09/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $244.18 | $494,447 | 08:59:23 02/09/2026 |
| 162 | Bitbase |
BCH/USDT | $243.58 | $473,044 | 08:54:08 02/09/2026 |
| 163 |  Bitvavo |
BCH/EUR | $244.23 | $461,608 | 08:57:08 02/09/2026 |
| 164 |  EdgeX |
BCH/USDC | $243.80 | $459,905 | 09:03:16 02/09/2026 |
| 165 |  Revolut X |
BCH/USD | $244.21 | $458,139 | 09:00:10 02/09/2026 |
| 166 |  Bitcastle |
BCH/USDT | $244.39 | $443,205 | 09:00:11 02/09/2026 |
| 167 |  Kraken |
BCH/USD | $243.93 | $441,141 | 08:59:24 02/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $244.37 | $437,325 | 09:00:08 02/09/2026 |
| 169 |  Venus |
BCH/vBCH | $243.76 | $432,155 | 08:57:07 02/09/2026 |
| 170 |  LMAX Digital |
BCH/USD | $244.36 | $389,506 | 09:00:13 02/09/2026 |
| 171 | Pionex |
BCH/USDT | $243.97 | $379,134 | 08:57:16 02/09/2026 |
| 172 | YEX |
BCH/USDC | $244.06 | $377,628 | 09:00:16 02/09/2026 |
| 173 | Bitspay |
BCH/USDT | $411.91 | $367,002 | 09:00:10 02/09/2026 |
| 174 | Gate |
BCH/USDT | $244.03 | $349,861 | 08:56:24 02/09/2026 |
| 175 |  Deribit |
BCH/USDC | $245.70 | $347,327 | 07:27:55 02/09/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $246.04 | $346,681 | 09:00:15 02/09/2026 |
| 177 |  LeveX |
BCH/USDT | $244.02 | $333,672 | 09:00:15 02/09/2026 |
| 178 |  KoinBX |
BCH/INR | $254.70 | $321,593 | 09:00:11 02/09/2026 |
| 179 |  TxFlow |
BCH/USDC | $243.24 | $300,119 | 08:54:40 02/09/2026 |
| 180 | Bitbaby |
BCH/USDT | $244.58 | $293,150 | 09:00:07 02/09/2026 |
| 181 | Deepcoin |
BCH/USDT | $244.07 | $289,341 | 08:57:08 02/09/2026 |
| 182 |  CoinTR |
BCH/USDT | $244.57 | $284,408 | 08:57:11 02/09/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $243.13 | $280,438 | 09:00:15 02/09/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $243.06 | $279,826 | 09:00:15 02/09/2026 |
| 185 | HitBTC |
BCH/USDT | $242.42 | $276,070 | 08:54:15 02/09/2026 |
| 186 | Binance |
BCH/FDUSD | $244.18 | $273,368 | 08:56:42 02/09/2026 |
| 187 | Bitbase |
BCH/USDC | $243.36 | $271,073 | 08:54:18 02/09/2026 |
| 188 | HTX |
BCH/USDT | $243.42 | $266,402 | 08:54:24 02/09/2026 |
| 189 |  Cryptomus |
BCH/USDT | $244.26 | $264,134 | 08:57:07 02/09/2026 |
| 190 | Bitget |
BCH/USDT | $243.57 | $263,395 | 08:55:02 02/09/2026 |
| 191 | SuperEx |
BCH/USD1 | $243.46 | $247,904 | 09:00:09 02/09/2026 |
| 192 |  NexDAX |
BCH/USDT | $244.29 | $246,631 | 09:00:08 02/09/2026 |
| 193 | Revolut X |
BCH/EUR | $244.21 | $246,165 | 09:00:10 02/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $243.46 | $243,514 | 08:51:09 02/09/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $243.85 | $241,390 | 09:03:17 02/09/2026 |
| 196 |  CoinEx |
BCH/USDT | $244.32 | $237,062 | 08:59:53 02/09/2026 |
| 197 |  Blynex |
BCH/USDT | $244.15 | $231,439 | 08:57:08 02/09/2026 |
| 198 | BingX |
BCH/USDT | $244.08 | $230,008 | 08:57:20 02/09/2026 |
| 199 | KoinBX |
BCH/USDT | $244.17 | $218,641 | 09:00:11 02/09/2026 |
| 200 |  COINSPACE |
BCH/USDT | $244.00 | $217,586 | 09:00:12 02/09/2026 |
| 201 | BYDFi |
BCH/USDT | $243.97 | $213,303 | 08:57:07 02/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $244.28 | $210,950 | 09:00:08 02/09/2026 |
| 203 | CoinEx |
BCH/USDT | $243.81 | $200,726 | 08:57:15 02/09/2026 |
| 204 | Kraken |
BCH/EUR | $244.23 | $196,010 | 08:59:24 02/09/2026 |
| 205 |  BlueBit |
BCH/USDT | $244.19 | $194,903 | 09:00:08 02/09/2026 |
| 206 |  Bit2Me |
BCH/EUR | $244.22 | $194,680 | 08:57:07 02/09/2026 |
| 207 |  Bitrue |
BCH/USDT | $244.13 | $185,789 | 08:57:12 02/09/2026 |
| 208 | Bitrue |
BCH/XRP | $244.04 | $184,967 | 08:57:12 02/09/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $243.66 | $171,250 | 08:54:08 02/09/2026 |
| 210 | KCEX |
BCH/USDT | $244.37 | $161,464 | 08:57:09 02/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $243.52 | $153,196 | 08:54:08 02/09/2026 |
| 212 |  Lighter |
BCH/USDC | $244.13 | $146,848 | 08:57:15 02/09/2026 |
| 213 |  KlicklX |
BCH/USDT | $243.94 | $137,933 | 09:00:11 02/09/2026 |
| 214 | ASTX |
BCH/USDT | $244.05 | $132,393 | 09:00:16 02/09/2026 |
| 215 | Cofinex |
BCH/USDC | $244.00 | $132,148 | 09:00:17 02/09/2026 |
| 216 |  BASEKX |
BCH/USDT | $244.10 | $129,119 | 09:00:15 02/09/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $244.55 | $127,673 | 08:56:30 02/09/2026 |
| 218 | Bitunix |
BCH/USD | $244.01 | $126,340 | 08:48:15 02/09/2026 |
| 219 |  VinDAX |
BCH/BTC | $244.01 | $124,166 | 09:00:20 02/09/2026 |
| 220 | CoinEx |
BCH/USDC | $243.87 | $122,807 | 08:57:15 02/09/2026 |
| 221 | Pionex |
BCH/BTC | $244.01 | $116,756 | 08:57:08 02/09/2026 |
| 222 |  Pacifica |
BCH/USD | $243.95 | $116,578 | 09:03:15 02/09/2026 |
| 223 |  Coincall |
BCH/USD | $244.01 | $115,429 | 09:03:15 02/09/2026 |
| 224 | EasiCoin |
BCH/USDC | $244.17 | $114,643 | 09:00:08 02/09/2026 |
| 225 |  Flipster |
BCH/USDT | $243.98 | $113,669 | 09:00:19 02/09/2026 |
| 226 |  Niza.io |
BCH/USD | $244.25 | $111,684 | 09:00:12 02/09/2026 |
| 227 | Binance |
BCH/BTC | $244.04 | $105,295 | 08:56:42 02/09/2026 |
| 228 |  Koinpark |
BCH/USDT | $244.07 | $103,870 | 08:57:12 02/09/2026 |
| 229 | Revolut X |
BCH/GBP | $244.23 | $101,649 | 09:00:10 02/09/2026 |
| 230 | CoinTR |
BCH/TRY | $243.33 | $101,625 | 08:57:11 02/09/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $244.09 | $100,194 | 09:00:08 02/09/2026 |
| 232 |  Aster |
BCH/USDT | $243.65 | $99,641.40 | 08:54:15 02/09/2026 |
| 233 |  Paribu |
BCH/TRY | $242.96 | $97,138.61 | 08:59:23 02/09/2026 |
| 234 |  PointPay |
BCH/USDT | $244.07 | $96,614.33 | 08:57:08 02/09/2026 |
| 235 | P2B |
BCH/BTC | $243.72 | $95,210.18 | 08:57:11 02/09/2026 |
| 236 | Gate |
BCH/USDC | $244.07 | $94,929.69 | 08:56:24 02/09/2026 |
| 237 |  Dzengi |
BCH/USD | $243.20 | $93,316.26 | 09:00:08 02/09/2026 |
| 238 |  BigONE |
BCH/USDT | $243.92 | $91,630.21 | 08:57:07 02/09/2026 |
| 239 | BitTap |
BCH/USDT | $244.19 | $91,398.64 | 09:00:10 02/09/2026 |
| 240 | Bitspay |
BCH/USDC | $412.32 | $89,319.46 | 09:00:10 02/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $244.39 | $88,753.79 | 08:54:09 02/09/2026 |
| 242 | Koinpark |
BCH/INR | $260.05 | $77,858.42 | 08:57:12 02/09/2026 |
| 243 | MEXC |
BCH/USDC | $243.80 | $77,475.23 | 08:57:16 02/09/2026 |
| 244 | WhiteBIT |
BCH/USDC | $244.11 | $76,833.23 | 08:57:07 02/09/2026 |
| 245 |  Emirex |
BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 |
| 246 | WhiteBIT |
BCH/TRY | $243.98 | $70,582.74 | 08:57:07 02/09/2026 |
| 247 |  AlphaX |
BCH/USDT | $244.02 | $69,633.28 | 09:00:16 02/09/2026 |
| 248 | MEXC |
BCH/USD1 | $244.42 | $67,777.62 | 08:57:16 02/09/2026 |
| 249 | Bitstamp by Robinhood |
BCH/EUR | $244.16 | $65,335.11 | 08:59:23 02/09/2026 |
| 250 | WEEX |
BCH/USDC | $244.17 | $64,686.09 | 08:57:11 02/09/2026 |
| 251 | LeveX |
BCH/USDC | $243.99 | $62,864.16 | 09:00:15 02/09/2026 |
| 252 | Azbit |
BCH/BTC | $243.68 | $60,019.75 | 08:57:07 02/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $243.62 | $55,036.42 | 08:51:07 02/09/2026 |
| 254 | MEXC |
BCH/USD1 | $243.66 | $53,697.85 | 08:54:16 02/09/2026 |
| 255 | XT.COM |
BCH/BTC | $244.02 | $52,673.88 | 08:57:13 02/09/2026 |
| 256 | Cofinex |
BCH/USDT | $244.19 | $52,372.59 | 09:00:09 02/09/2026 |
| 257 |  Coins.ph |
BCH/PHP | $243.73 | $52,163.13 | 09:00:09 02/09/2026 |
| 258 | Binance |
BCH/TRY | $243.49 | $51,393.65 | 08:56:42 02/09/2026 |
| 259 |  XBO.com |
BCH/EUR | $243.37 | $50,553.43 | 08:57:07 02/09/2026 |
| 260 |  CoinCola |
BCH/USDT | $244.39 | $50,548.26 | 09:00:09 02/09/2026 |
| 261 | Niza.io |
BCH/EUR | $244.32 | $49,661.78 | 09:00:12 02/09/2026 |
| 262 | LMAX Digital |
BCH/JPY | $243.94 | $48,961.01 | 09:00:13 02/09/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $244.57 | $47,964.01 | 09:00:17 02/09/2026 |
| 264 |  Bitcoiva |
BCH/INR | $255.64 | $47,812.32 | 09:00:08 02/09/2026 |
| 265 | XBO.com |
BCH/USD | $244.46 | $46,873.67 | 08:57:07 02/09/2026 |
| 266 |  Foxbit |
BCH/BRL | $244.53 | $46,260.43 | 09:00:08 02/09/2026 |
| 267 | WhiteBIT |
BCH/UAH | $237.27 | $46,216.68 | 08:57:07 02/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $244.47 | $46,145.13 | 09:00:07 02/09/2026 |
| 269 | Bitrue |
BCH/USDC | $244.06 | $46,054.50 | 08:57:12 02/09/2026 |
| 270 | Binance |
BCH/EUR | $243.73 | $44,395.92 | 08:56:42 02/09/2026 |
| 271 |  Luno |
BCH/MYR | $245.06 | $42,619.20 | 08:59:54 02/09/2026 |
| 272 | WhiteBIT |
BCH/WBT | $243.77 | $42,408.80 | 08:57:07 02/09/2026 |
| 273 |  Coinone |
BCH/KRW | $245.45 | $41,586.13 | 08:59:53 02/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $243.99 | $40,531.88 | 09:00:09 02/09/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $244.23 | $40,153.69 | 09:00:16 02/09/2026 |
| 276 | idax exchange |
BCH/BTC | $244.13 | $36,658.55 | 09:00:10 02/09/2026 |
| 277 | WHXEX |
BCH/BTC | $244.12 | $36,656.29 | 09:00:11 02/09/2026 |
| 278 | Koinbay |
BCH/BTC | $243.63 | $36,549.26 | 08:54:18 02/09/2026 |
| 279 |  Bitbank |
BCC/JPY | $244.24 | $35,286.89 | 08:57:11 02/09/2026 |
| 280 | Bitcastle |
BCH/BTC | $244.53 | $33,794.69 | 09:00:11 02/09/2026 |
| 281 | MEXC |
BCH/USDC | $244.47 | $32,470.70 | 08:57:11 02/09/2026 |
| 282 | WhiteBIT |
BCH/BTC | $244.32 | $31,979.76 | 08:57:07 02/09/2026 |
| 283 |  Variational |
BCH/USDC | $243.95 | $30,607.05 | 09:03:16 02/09/2026 |
| 284 |  Binance TR |
BCH/TRY | $243.48 | $30,566.37 | 08:57:09 02/09/2026 |
| 285 |  Bitso |
BCH/MXN | $241.69 | $30,518.42 | 08:59:23 02/09/2026 |
| 286 |  Gemini |
BCH/GUSD | $246.98 | $29,982.78 | 08:59:53 02/09/2026 |
| 287 | Gemini |
BCH/USD | $247.01 | $29,982.78 | 08:59:54 02/09/2026 |
| 288 | Gemini |
BCH/USDC | $246.96 | $29,982.78 | 08:59:53 02/09/2026 |
| 289 | Bitso |
BCH/USD | $243.88 | $29,932.41 | 08:59:23 02/09/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $244.02 | $28,027.60 | 08:51:07 02/09/2026 |
| 291 | OKX |
BCH/USD | $243.90 | $25,574.41 | 08:56:24 02/09/2026 |
| 292 | LeveX |
BCH/USDT | $244.38 | $24,065.29 | 09:00:08 02/09/2026 |
| 293 | Bitget |
BCH/USDC | $243.15 | $23,696.63 | 08:55:02 02/09/2026 |
| 294 | 4E |
BCH/USDT | $243.99 | $22,791.19 | 09:00:15 02/09/2026 |
| 295 | Kraken |
BCH/USDT | $244.27 | $22,476.82 | 08:59:24 02/09/2026 |
| 296 |  BitexLive |
BCH/USDT | $244.57 | $22,409.63 | 09:00:13 02/09/2026 |
| 297 | KuCoin |
BCH/USDC | $244.11 | $21,506.71 | 08:56:23 02/09/2026 |
| 298 | XBO.com |
BCH/USDT | $243.40 | $20,013.91 | 08:57:07 02/09/2026 |
| 299 | Bitcoiva |
BCH/USDT | $244.19 | $19,712.86 | 09:00:08 02/09/2026 |
| 300 | CoinEx |
BCH/BTC | $244.22 | $19,579.83 | 08:59:53 02/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.