Bitcoin Cash BCH
Xếp hạng #11
13:22:00 09/12/2025
Giá Bitcoin Cash (BCH)
$572.46 -4.99%
0.006363 BTC
15,510,766 VND
Thấp: $571.23
Cao: $604.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $570.66 | $3,071,812,621 | 13:00:15 09/12/2025 |
| 3 |  Zedxion Exchange |
BCH/USDT | $570.56 | $207,762,005 | 13:00:16 09/12/2025 |
| 4 |  CZR Exchange |
BCH/USDT | $570.53 | $207,760,807 | 13:00:16 09/12/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $570.80 | $200,372,209 | 13:00:17 09/12/2025 |
| 6 |  Binance |
BCH/USDT | $570.95 | $183,178,853 | 12:54:16 09/12/2025 |
| 7 |  Ju.com |
BCH/USDT | $571.14 | $182,865,945 | 12:57:16 09/12/2025 |
| 8 |  Tapbit |
BCH/USDT | $571.17 | $165,439,117 | 12:57:16 09/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $570.36 | $153,821,494 | 13:00:16 09/12/2025 |
| 10 |  BTCC |
BCH/USDT | $571.44 | $151,429,237 | 12:57:17 09/12/2025 |
| 11 |  MEXC |
BCH/USDT | $570.95 | $148,739,395 | 12:54:16 09/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $571.09 | $135,389,341 | 12:57:15 09/12/2025 |
| 13 |  CEEX exchange |
BCH/USDT | $571.38 | $119,329,616 | 13:00:10 09/12/2025 |
| 14 |  Millionero |
BCH/USDT | $570.46 | $116,068,505 | 13:00:16 09/12/2025 |
| 15 |  Batonex |
BCH/USDT | $570.53 | $110,562,702 | 13:00:16 09/12/2025 |
| 16 |  FameEX |
BCH/USDT | $571.09 | $101,836,544 | 12:57:17 09/12/2025 |
| 17 |  IBIT Global |
BCH/USDT | $570.71 | $91,521,441 | 13:00:17 09/12/2025 |
| 18 |  Echobit |
BCH/USDT | $571.09 | $86,392,202 | 12:57:17 09/12/2025 |
| 19 |  OKX |
BCH/USDT | $569.88 | $84,742,062 | 12:55:52 09/12/2025 |
| 20 |  CoinW |
BCH/USDT | $571.00 | $81,713,601 | 12:57:16 09/12/2025 |
| 21 |  CoinCatch |
BCH/USDT | $570.43 | $81,651,796 | 13:00:15 09/12/2025 |
| 22 |  Top.one |
BCH/USDT | $571.48 | $81,288,861 | 13:03:16 09/12/2025 |
| 23 |  BVOX |
BCH/USDT | $571.07 | $72,657,756 | 12:57:15 09/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $571.08 | $66,916,179 | 12:57:18 09/12/2025 |
| 25 |  BiKing |
BCH/USDT | $570.52 | $60,641,832 | 13:00:17 09/12/2025 |
| 26 |  Koinbay |
BCH/USDT | $453.27 | $55,374,141 | 12:57:15 09/12/2025 |
| 27 |  Bybit |
BCH/USDT | $570.94 | $52,437,545 | 12:54:16 09/12/2025 |
| 28 |  WhiteBIT |
BCH/USDT | $571.02 | $51,081,336 | 12:54:15 09/12/2025 |
| 29 |  Ekbit |
BCH/USDT | $570.55 | $51,040,143 | 13:00:17 09/12/2025 |
| 30 |  Tebbit |
BCH/USDT | $570.53 | $49,338,815 | 13:00:19 09/12/2025 |
| 31 |  KCEX |
BCH/USDT | $571.09 | $49,044,905 | 12:57:16 09/12/2025 |
| 32 |  DigiFinex |
BCH/USDT | $571.09 | $48,529,572 | 12:57:16 09/12/2025 |
| 33 |  WEEX |
BCH/USDT | $571.08 | $43,985,057 | 12:57:17 09/12/2025 |
| 34 |  Hibt |
BCH/USDT | $571.52 | $41,703,795 | 12:57:23 09/12/2025 |
| 35 |  TruBit Pro Exchange |
BCH/USDT | $570.50 | $36,947,505 | 13:00:16 09/12/2025 |
| 36 |  CoinP |
BCH/USDT | $570.98 | $33,957,094 | 13:00:10 09/12/2025 |
| 37 |  Websea |
BCH/USDT | $570.80 | $30,972,318 | 13:00:17 09/12/2025 |
| 38 | Binance |
BCH/USDC | $570.99 | $29,015,706 | 12:54:16 09/12/2025 |
| 39 |  Deepcoin |
BCH/USDT | $571.29 | $27,986,447 | 12:57:16 09/12/2025 |
| 40 |  YEX |
BCH/USDT | $570.58 | $26,781,567 | 13:00:17 09/12/2025 |
| 41 |  MGBX |
BCH/USDT | $570.57 | $26,629,145 | 13:00:17 09/12/2025 |
| 42 |  Coinlocally |
BCH/USDT | $571.01 | $25,638,059 | 12:57:18 09/12/2025 |
| 43 | Millionero |
BCH/USDT | $571.18 | $25,186,872 | 13:00:12 09/12/2025 |
| 44 |  BitMart |
BCH/USDT | $570.92 | $23,266,473 | 12:57:16 09/12/2025 |
| 45 |  KlicklX |
BCH/USDT | $571.77 | $22,393,325 | 13:00:12 09/12/2025 |
| 46 |  UZX |
BCH/USDT | $571.02 | $21,058,322 | 12:57:16 09/12/2025 |
| 47 |  HTX |
BCH/USDT | $571.21 | $20,604,497 | 12:59:54 09/12/2025 |
| 48 |  CRMClick |
BCH/USDT | $571.21 | $20,601,221 | 13:00:09 09/12/2025 |
| 49 |  Hotcoin |
BCH/USDT | $571.10 | $19,938,001 | 12:57:17 09/12/2025 |
| 50 | Binance |
BCH/USDT | $571.57 | $19,632,520 | 12:56:54 09/12/2025 |
| 51 |  Toobit |
BCH/USDT | $571.08 | $19,621,085 | 12:57:17 09/12/2025 |
| 52 | BiKing |
BCH/USDT | $571.28 | $19,620,179 | 13:00:12 09/12/2025 |
| 53 |  LBank |
BCH/USDT | $571.08 | $18,817,216 | 12:57:17 09/12/2025 |
| 54 |  Bitget |
BCH/USDT | $570.95 | $17,717,544 | 12:54:15 09/12/2025 |
| 55 |  Cofinex |
BCH/USDT | $570.66 | $17,705,063 | 13:00:15 09/12/2025 |
| 56 | Coinlocally |
BCH/USDT | $571.06 | $17,382,810 | 13:00:08 09/12/2025 |
| 57 |  EasiCoin |
BCH/USDT | $570.52 | $16,989,940 | 13:00:16 09/12/2025 |
| 58 | CoinP |
BCH/USDT | $570.67 | $16,518,849 | 13:00:15 09/12/2025 |
| 59 |  BIT |
BCH/USDT | $571.35 | $16,250,810 | 12:59:57 09/12/2025 |
| 60 |  Zoomex |
BCH/USDT | $571.05 | $15,706,691 | 12:57:16 09/12/2025 |
| 61 |  Pionex |
BCH/USDT | $571.53 | $15,013,241 | 12:57:07 09/12/2025 |
| 62 |  Biconomy.com |
BCH/USDT | $571.08 | $14,405,129 | 12:57:16 09/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $571.09 | $14,218,587 | 12:57:16 09/12/2025 |
| 64 |  KuCoin |
BCH/USDT | $571.34 | $13,721,442 | 12:54:19 09/12/2025 |
| 65 | OneBullEx |
BCH/USDT | $571.46 | $13,593,368 | 13:03:20 09/12/2025 |
| 66 |  NovaEx |
BCH/USDT | $570.53 | $13,511,033 | 13:00:16 09/12/2025 |
| 67 |  ApeX Omni |
BCH/USDT | $571.06 | $13,236,739 | 13:03:16 09/12/2025 |
| 68 |  Picol |
BCH/USDT | $571.02 | $13,232,386 | 13:00:08 09/12/2025 |
| 69 |  All InX |
BCH/USDT | $571.18 | $12,186,603 | 13:00:10 09/12/2025 |
| 70 |  Gate |
BCH/USDT | $571.04 | $11,840,815 | 12:54:19 09/12/2025 |
| 71 |  Lighter |
BCH/USDC | $571.44 | $11,565,843 | 13:03:16 09/12/2025 |
| 72 |  YUBIT |
BCH/USDT | $571.07 | $10,503,554 | 12:57:15 09/12/2025 |
| 73 |  BTSE |
BCH/USDT | $571.15 | $9,952,771 | 12:57:15 09/12/2025 |
| 74 | WhiteBIT |
BCH/USDT | $571.28 | $9,881,962 | 12:54:11 09/12/2025 |
| 75 |  4E |
BCH/USDT | $570.98 | $9,712,651 | 13:00:10 09/12/2025 |
| 76 |  BITmarkets |
BCH/USDT | $570.46 | $9,613,259 | 13:00:15 09/12/2025 |
| 77 |  B2Z Exchange |
BCH/USD | $570.40 | $9,612,301 | 13:00:16 09/12/2025 |
| 78 |  Phemex |
BCH/USDT | $571.01 | $9,341,260 | 12:57:17 09/12/2025 |
| 79 |  Gems Trade |
BCH/USDT | $571.58 | $9,113,305 | 12:54:14 09/12/2025 |
| 80 |  Aivora Exchange |
BCH/USDT | $570.55 | $9,108,301 | 13:00:16 09/12/2025 |
| 81 | OKX |
BCH/USDT | $571.47 | $9,106,849 | 12:56:53 09/12/2025 |
| 82 | Binance |
BCH/USD | $571.32 | $8,998,170 | 12:54:51 09/12/2025 |
| 83 |  Coinbase Exchange |
BCH/USD | $571.28 | $8,940,800 | 12:56:59 09/12/2025 |
| 84 | Koinbay |
BCH/USDT | $571.44 | $8,937,574 | 12:57:08 09/12/2025 |
| 85 |  BloFin |
BCH/USDT | $570.85 | $8,921,996 | 12:57:17 09/12/2025 |
| 86 | CZR Exchange |
BCH/USDT | $571.23 | $8,902,884 | 13:00:09 09/12/2025 |
| 87 | Zedxion Exchange |
BCH/USDT | $571.20 | $8,902,478 | 13:00:10 09/12/2025 |
| 88 |  AscendEX |
BCH/USDT | $571.13 | $8,863,879 | 12:54:15 09/12/2025 |
| 89 |  BitbabyExchange |
BCH/USDT | $570.55 | $8,840,389 | 13:00:15 09/12/2025 |
| 90 |  Upbit |
BCH/KRW | $578.56 | $8,801,943 | 12:56:53 09/12/2025 |
| 91 |  Fastex |
BCH/USDT | $571.89 | $8,767,994 | 12:57:07 09/12/2025 |
| 92 |  BigONE |
BCH/USDT | $572.70 | $8,503,721 | 12:54:11 09/12/2025 |
| 93 | Phemex |
BCH/USDT | $571.28 | $7,928,900 | 12:57:12 09/12/2025 |
| 94 |  Dmex |
BCH/USD | $571.71 | $7,752,166 | 13:03:15 09/12/2025 |
| 95 |  IndoEx |
BCH/ETH | $571.58 | $7,448,668 | 13:00:14 09/12/2025 |
| 96 | IndoEx |
BCH/USDC | $571.54 | $7,326,779 | 13:00:14 09/12/2025 |
| 97 |  XT.COM |
BCH/USDT | $571.48 | $7,096,985 | 12:57:08 09/12/2025 |
| 98 |  AstralX |
BCH/USDT | $571.28 | $6,926,485 | 13:00:10 09/12/2025 |
| 99 |  Hyperliquid |
BCH/USD | $570.91 | $6,864,969 | 12:54:16 09/12/2025 |
| 100 |  SunX |
BCH/USDT | $571.18 | $6,582,884 | 13:00:11 09/12/2025 |
| 101 |  BitxEX |
BCH/USDT | $571.28 | $6,322,494 | 13:00:09 09/12/2025 |
| 102 |  HyperPay Futures |
BCH/USDT | $571.48 | $6,227,345 | 13:03:17 09/12/2025 |
| 103 | Hotcoin |
BCH/USDT | $571.08 | $6,170,416 | 12:58:28 09/12/2025 |
| 104 | Darkex Exchange |
BCH/USDT | $571.13 | $6,073,265 | 13:00:36 09/12/2025 |
| 105 | CRMClick |
BCH/USDT | $570.76 | $6,056,764 | 13:00:16 09/12/2025 |
| 106 | HTX |
BCH/USDT | $571.13 | $6,050,976 | 12:57:16 09/12/2025 |
| 107 | Binance |
BCH/USDC | $571.42 | $5,791,491 | 12:56:54 09/12/2025 |
| 108 | CoinUp.io |
BCH/USDT | $571.48 | $5,771,961 | 12:57:12 09/12/2025 |
| 109 |  Poloniex |
BCH/USDT | $571.55 | $5,741,350 | 12:54:07 09/12/2025 |
| 110 |  Azbit |
BCH/USDT | $571.78 | $5,730,188 | 12:57:07 09/12/2025 |
| 111 |  ZKE |
BCH/USDT | $571.20 | $5,341,705 | 13:00:10 09/12/2025 |
| 112 | LBank |
BCH/USDT | $571.68 | $5,152,752 | 12:57:11 09/12/2025 |
| 113 | MEXC |
BCH/USDT | $571.37 | $4,932,646 | 12:54:11 09/12/2025 |
| 114 | BTCC |
BCH/USDT | $571.58 | $4,877,362 | 12:57:10 09/12/2025 |
| 115 |  BitTap |
BCH/USDT | $570.57 | $4,741,737 | 13:00:18 09/12/2025 |
| 116 | Gate |
BCH/USDT | $571.74 | $4,699,255 | 12:56:54 09/12/2025 |
| 117 |  BYDFi |
BCH/USDT | $570.89 | $4,682,747 | 13:00:17 09/12/2025 |
| 118 | UZX |
BCH/USDT | $571.38 | $4,593,310 | 12:57:09 09/12/2025 |
| 119 | Hibt |
BCH/USDT | $571.58 | $4,551,771 | 12:57:07 09/12/2025 |
| 120 |  XXKK |
BCH/USDT | $571.18 | $4,537,709 | 13:00:08 09/12/2025 |
| 121 | Fastex |
BCH/USDC | $571.05 | $4,477,687 | 12:57:07 09/12/2025 |
| 122 | YUBIT |
BCH/USDT | $571.48 | $4,388,539 | 12:57:07 09/12/2025 |
| 123 | MGBX |
BCH/USDT | $571.28 | $4,299,042 | 13:00:08 09/12/2025 |
| 124 |  EXMO |
BCH/USD | $595.95 | $4,252,329 | 12:54:11 09/12/2025 |
| 125 | Tapbit |
BCH/USDT | $571.35 | $4,218,625 | 12:57:07 09/12/2025 |
| 126 | Ourbit |
BCH/USDT | $571.48 | $4,173,165 | 12:57:07 09/12/2025 |
| 127 | IndoEx |
BCH/USDT | $571.54 | $4,008,511 | 13:00:14 09/12/2025 |
| 128 |  HitBTC |
BCH/USDT | $571.05 | $3,980,631 | 12:54:08 09/12/2025 |
| 129 |  Mandala Exchange |
BCH/USDT | $571.05 | $3,980,425 | 12:57:07 09/12/2025 |
| 130 |  Changelly PRO |
BCH/USDT | $571.41 | $3,980,343 | 13:00:13 09/12/2025 |
| 131 |  FMFW.io |
BCH/USD | $570.97 | $3,979,901 | 12:57:08 09/12/2025 |
| 132 |  VOOX Exchange |
BCH/USDT | $571.35 | $3,971,621 | 12:57:18 09/12/2025 |
| 133 |  Bitspay |
BCH/BNB | $571.26 | $3,957,126 | 12:57:10 09/12/2025 |
| 134 | CoinW |
BCH/USDT | $571.84 | $3,874,433 | 12:57:07 09/12/2025 |
| 135 | FameEX |
BCH/USDT | $571.58 | $3,743,995 | 12:57:10 09/12/2025 |
| 136 |  LMAX Digital |
BCH/USD | $571.53 | $3,704,626 | 13:00:08 09/12/2025 |
| 137 | Bybit |
BCH/USDT | $571.21 | $3,613,065 | 12:54:12 09/12/2025 |
| 138 | AstralX |
BCH/USDT | $570.48 | $3,434,390 | 13:00:16 09/12/2025 |
| 139 | IndoEx |
BCH/BTC | $571.66 | $3,384,669 | 13:00:14 09/12/2025 |
| 140 | SunX |
BCH/USDT | $570.54 | $3,342,325 | 13:00:18 09/12/2025 |
| 141 |  BitradeX |
BCH/USDT | $571.48 | $3,123,371 | 12:57:15 09/12/2025 |
| 142 |  BitHash |
BCH/USDT | $578.69 | $3,071,954 | 13:00:13 09/12/2025 |
| 143 |  THORChain |
BCH/RUNE | $571.47 | $3,035,590 | 12:57:08 09/12/2025 |
| 144 | BVOX |
BCH/USDT | $571.38 | $2,966,940 | 12:57:07 09/12/2025 |
| 145 |  SuperEx |
BCH/USDT | $571.81 | $2,724,441 | 13:00:12 09/12/2025 |
| 146 | Ju.com |
BCH/USDT | $571.58 | $2,706,644 | 12:57:08 09/12/2025 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $570.96 | $2,679,548 | 13:00:16 09/12/2025 |
| 148 | IndoEx |
BCH/LTC | $571.54 | $2,518,087 | 13:00:14 09/12/2025 |
| 149 |  Bibox |
BCH/ETH | $190.95 | $2,440,976 | 13:00:10 09/12/2025 |
| 150 |  PrimeXBT |
BCH/USDT | $570.60 | $2,365,694 | 13:00:17 09/12/2025 |
| 151 | TruBit Pro Exchange |
BCH/USDT | $571.28 | $2,349,269 | 13:00:09 09/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $570.66 | $2,325,229 | 13:00:15 09/12/2025 |
| 153 |  Grvt |
BCH/USDT | $570.60 | $2,310,479 | 12:42:16 09/12/2025 |
| 154 | ZKE |
BCH/USDC | $571.28 | $2,168,241 | 13:00:10 09/12/2025 |
| 155 |  Kraken |
BCH/USD | $571.47 | $2,168,126 | 12:59:54 09/12/2025 |
| 156 |  BitMEX |
BCH/USDT | $571.00 | $2,120,466 | 12:57:15 09/12/2025 |
| 157 | Pionex |
BCH/USDT | $571.09 | $2,087,216 | 12:57:16 09/12/2025 |
| 158 |  CoinEx |
BCH/USDT | $571.07 | $2,060,793 | 12:59:53 09/12/2025 |
| 159 | Bitget |
BCH/USDT | $571.57 | $2,000,146 | 12:54:11 09/12/2025 |
| 160 | WEEX |
BCH/USDC | $571.35 | $1,999,859 | 12:57:11 09/12/2025 |
| 161 | Toobit |
BCH/USDT | $571.48 | $1,968,853 | 12:57:08 09/12/2025 |
| 162 | Hotcoin |
BCH/USD | $571.35 | $1,962,016 | 12:57:17 09/12/2025 |
| 163 |  P2B |
BCH/USDT | $571.28 | $1,960,791 | 12:57:10 09/12/2025 |
| 164 | Biconomy.com |
BCH/USDT | $571.42 | $1,951,496 | 12:57:10 09/12/2025 |
| 165 |  BingX |
BCH/USDT | $571.52 | $1,881,938 | 12:57:07 09/12/2025 |
| 166 |  PointPay |
BCH/USDT | $571.48 | $1,769,807 | 12:57:12 09/12/2025 |
| 167 |  Bithumb |
BCH/KRW | $578.93 | $1,747,741 | 12:59:53 09/12/2025 |
| 168 |  Bitunix |
BCH/USDT | $571.48 | $1,741,039 | 12:57:07 09/12/2025 |
| 169 | KuCoin |
BCH/USDT | $571.36 | $1,733,141 | 12:55:23 09/12/2025 |
| 170 |  EdgeX |
BCH/USD | $570.74 | $1,653,305 | 13:03:16 09/12/2025 |
| 171 | Bitspay |
BCH/BTC | $570.75 | $1,641,716 | 12:57:10 09/12/2025 |
| 172 | DigiFinex |
BCH/USDT | $571.47 | $1,608,995 | 12:54:09 09/12/2025 |
| 173 | Bibox |
BCH/USDT | $493.70 | $1,586,266 | 13:00:10 09/12/2025 |
| 174 | BitxEX |
BCH/USDT | $570.54 | $1,435,719 | 13:00:17 09/12/2025 |
| 175 | YEX |
BCH/USDC | $570.59 | $1,402,854 | 13:00:17 09/12/2025 |
| 176 | BitHash |
BCH/USD | $577.86 | $1,378,526 | 13:00:13 09/12/2025 |
| 177 | Bitspay |
BCH/USDT | $571.73 | $1,363,804 | 12:57:10 09/12/2025 |
| 178 | Coinbase Exchange |
BCH/EUR | $571.62 | $1,288,103 | 12:56:59 09/12/2025 |
| 179 | Millionero |
BCH/USDC | $571.45 | $1,283,444 | 13:00:12 09/12/2025 |
| 180 | Bitspay |
BCH/ETH | $570.95 | $1,199,426 | 12:57:10 09/12/2025 |
| 181 | EXMO |
BCH/EUR | $571.79 | $1,196,477 | 12:54:11 09/12/2025 |
| 182 | IndoEx |
BCH/BSV | $571.54 | $1,179,611 | 13:00:14 09/12/2025 |
| 183 |  Venus |
BCH/vBCH | $571.43 | $1,141,236 | 12:57:07 09/12/2025 |
| 184 | BYDFi |
BCH/USDT | $571.48 | $1,118,998 | 12:57:07 09/12/2025 |
| 185 | EXMO |
BCH/ETH | $581.16 | $1,105,735 | 12:54:11 09/12/2025 |
| 186 |  EXMO.ME |
BCH/ETH | $584.40 | $1,096,546 | 13:00:08 09/12/2025 |
| 187 | Tebbit |
BCH/USDT | $571.28 | $1,078,778 | 13:00:10 09/12/2025 |
| 188 | OKX |
BCH/USD | $570.10 | $1,030,410 | 12:55:52 09/12/2025 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $571.20 | $1,018,076 | 12:59:53 09/12/2025 |
| 190 |  Blynex |
BCH/USDT | $570.84 | $1,017,233 | 13:00:08 09/12/2025 |
| 191 |  LeveX |
BCH/USDT | $570.52 | $996,991 | 13:00:16 09/12/2025 |
| 192 | WhiteBIT |
BCH/USDC | $568.90 | $979,931 | 12:54:11 09/12/2025 |
| 193 |  Crypto.com Exchange |
BCH/USD | $571.59 | $977,573 | 12:57:07 09/12/2025 |
| 194 |  UEEx |
BCH/USDT | $570.88 | $975,385 | 13:00:12 09/12/2025 |
| 195 |  BitKan |
BCH/USDT | $571.18 | $970,956 | 13:00:09 09/12/2025 |
| 196 | OKX |
BCH/USD | $571.50 | $928,526 | 12:56:53 09/12/2025 |
| 197 |  GroveX |
BCH/USDT | $571.48 | $889,344 | 13:00:08 09/12/2025 |
| 198 | EXMO.ME |
BCH/RUB | $585.73 | $869,005 | 13:00:08 09/12/2025 |
| 199 |  Bitvavo |
BCH/EUR | $571.81 | $864,447 | 12:57:07 09/12/2025 |
| 200 | Aivora Exchange |
BCH/USDT | $571.08 | $840,645 | 13:00:12 09/12/2025 |
| 201 | AscendEX |
BCH/USDT | $569.22 | $799,659 | 12:54:11 09/12/2025 |
| 202 | LMAX Digital |
BCH/JPY | $573.03 | $783,535 | 13:00:08 09/12/2025 |
| 203 | BitbabyExchange |
BCH/USDT | $571.23 | $780,788 | 13:00:08 09/12/2025 |
| 204 | Binance |
BCH/BTC | $571.57 | $757,648 | 12:56:54 09/12/2025 |
| 205 | Bitspay |
BCH/USDC | $571.75 | $755,540 | 12:57:10 09/12/2025 |
| 206 | Pionex |
BCH/BTC | $571.65 | $741,305 | 12:57:07 09/12/2025 |
| 207 | Deepcoin |
BCH/USDT | $571.48 | $740,615 | 12:57:09 09/12/2025 |
| 208 | EXMO |
BCH/UAH | $610.11 | $737,124 | 12:54:11 09/12/2025 |
| 209 |  Cat.Ex |
BCH/USDT | $571.13 | $732,634 | 13:00:08 09/12/2025 |
| 210 | Deepcoin |
BCH/USD | $571.40 | $731,904 | 12:57:16 09/12/2025 |
| 211 |  CoinCola |
BCH/USDT | $571.38 | $709,253 | 13:00:08 09/12/2025 |
| 212 | BlockFin |
BCH/USDT | $571.38 | $709,078 | 13:00:07 09/12/2025 |
| 213 | Crypto.com Exchange |
BCH/USDT | $571.42 | $672,655 | 12:57:07 09/12/2025 |
| 214 | BIT |
BCH/USDT | $571.28 | $671,388 | 13:00:53 09/12/2025 |
| 215 |  Paradex |
BCH/USD | $571.85 | $654,142 | 13:03:16 09/12/2025 |
| 216 |  AIA Exchange |
BCH/USDT | $571.18 | $651,212 | 13:00:12 09/12/2025 |
| 217 | WhiteBIT |
BCH/UAH | $595.75 | $597,193 | 12:54:11 09/12/2025 |
| 218 |  TGEX |
BCH/USDT | $570.59 | $588,481 | 13:00:15 09/12/2025 |
| 219 | BitMart |
BCH/USDT | $571.43 | $586,554 | 12:57:08 09/12/2025 |
| 220 |  Niza.io |
BCH/USD | $571.47 | $554,424 | 13:00:10 09/12/2025 |
| 221 |  Cryptomus |
BCH/USDT | $571.09 | $544,876 | 13:00:08 09/12/2025 |
| 222 |  CEX.IO |
BCH/USDT | $571.28 | $544,770 | 12:54:11 09/12/2025 |
| 223 |  Bit2Me |
BCH/EUR | $570.79 | $519,412 | 12:57:10 09/12/2025 |
| 224 | BitMEX |
BCH/USD | $571.55 | $516,981 | 12:57:15 09/12/2025 |
| 225 | Kraken |
BCH/EUR | $570.82 | $516,065 | 12:59:54 09/12/2025 |
| 226 | EasiCoin |
BCH/USDT | $570.88 | $509,919 | 13:00:11 09/12/2025 |
| 227 | Gate |
BCH/USDC | $571.62 | $488,608 | 12:56:54 09/12/2025 |
| 228 |  Qmall Exchange |
BCH/USDT | $571.28 | $481,800 | 12:57:07 09/12/2025 |
| 229 |  Dex-Trade |
BCH/USDT | $571.48 | $469,064 | 12:54:12 09/12/2025 |
| 230 |  BlueBit |
BCH/USDT | $570.68 | $468,317 | 13:00:11 09/12/2025 |
| 231 | KCEX |
BCH/USDT | $571.68 | $465,224 | 12:57:08 09/12/2025 |
| 232 |  Bitrue |
BCH/XRP | $571.53 | $464,326 | 12:57:10 09/12/2025 |
| 233 | NovaEx |
BCH/USDT | $578.23 | $451,309 | 11:06:07 05/12/2025 |
| 234 | BloFin |
BCH/USDT | $571.28 | $434,994 | 12:45:08 09/12/2025 |
| 235 |  Aster |
BCH/USDT | $569.94 | $428,130 | 12:54:16 09/12/2025 |
| 236 | Bibox |
BCH/BTC | $493.72 | $405,348 | 13:00:10 09/12/2025 |
| 237 |  YoBit |
BCHABC/BTC | $11.08 | $404,781 | 13:00:08 09/12/2025 |
| 238 | Poloniex |
BCH/USDT | $570.67 | $400,675 | 13:00:17 09/12/2025 |
| 239 |  Coincall |
BCH/USD | $571.46 | $384,890 | 13:03:16 09/12/2025 |
| 240 | BitTap |
BCH/USDT | $571.68 | $384,373 | 13:00:10 09/12/2025 |
| 241 | XT.COM |
BCH/BTC | $571.50 | $379,007 | 12:57:08 09/12/2025 |
| 242 |  Coinone |
BCH/KRW | $577.57 | $374,547 | 12:54:53 09/12/2025 |
| 243 |  Bitbank |
BCC/JPY | $572.65 | $374,164 | 12:57:07 09/12/2025 |
| 244 | Cofinex |
BCH/USDC | $570.60 | $354,870 | 13:00:15 09/12/2025 |
| 245 |  ONUS Pro |
BCH/VNDC | $570.77 | $348,520 | 13:00:16 09/12/2025 |
| 246 | Binance |
BCH/FDUSD | $571.31 | $330,748 | 12:56:54 09/12/2025 |
| 247 | Cofinex |
BCH/USD | $570.89 | $319,251 | 13:00:15 09/12/2025 |
| 248 |  BiFinance |
BCH/USDT | $571.48 | $314,023 | 12:57:10 09/12/2025 |
| 249 |  Gemini |
BCH/GUSD | $571.23 | $313,518 | 12:59:54 09/12/2025 |
| 250 | Gemini |
BCH/USD | $571.25 | $313,518 | 12:59:53 09/12/2025 |
| 251 | Gemini |
BCH/USDC | $571.20 | $313,518 | 12:59:53 09/12/2025 |
| 252 |  ICRYPEX |
BCH/USDT | $570.92 | $305,183 | 13:00:13 09/12/2025 |
| 253 |  SunX |
BCH/USDT | $571.54 | $300,635 | 13:03:17 09/12/2025 |
| 254 | MEXC |
BCH/BTC | $571.31 | $293,062 | 12:54:11 09/12/2025 |
| 255 | Bitrue |
BCH/USDT | $571.55 | $290,576 | 12:57:10 09/12/2025 |
| 256 |  Koinpark |
BCH/USDT | $571.18 | $284,773 | 13:00:11 09/12/2025 |
| 257 | BYDFi |
BCH/USDC | $570.93 | $283,198 | 13:00:17 09/12/2025 |
| 258 | Cat.Ex |
BCH/BTC | $570.84 | $277,143 | 13:00:08 09/12/2025 |
| 259 | BitMart |
BCH/BTC | $571.47 | $267,671 | 12:57:08 09/12/2025 |
| 260 | EXMO |
BCH/USDT | $570.38 | $265,257 | 12:54:11 09/12/2025 |
| 261 | EXMO.ME |
BCH/USDT | $570.35 | $259,105 | 13:00:08 09/12/2025 |
| 262 |  Bullish |
BCH/USDC | $571.40 | $243,725 | 13:00:09 09/12/2025 |
| 263 | BitbabyExchange |
BCH/USDC | $571.30 | $241,622 | 13:00:08 09/12/2025 |
| 264 |  Nivex |
BCH/USDT | $571.08 | $240,378 | 13:00:08 09/12/2025 |
| 265 | LeveX |
BCH/USDC | $570.75 | $223,053 | 13:00:16 09/12/2025 |
| 266 |  GMX (Arbitrum) |
BCH/USD | $571.27 | $221,736 | 12:57:23 09/12/2025 |
| 267 | CoinCatch |
BCH/USDT | $571.18 | $219,458 | 13:00:11 09/12/2025 |
| 268 |  Flipster |
BCH/USDT | $571.46 | $212,774 | 13:00:17 09/12/2025 |
| 269 |  XBO.com |
BCH/USDT | $570.69 | $208,954 | 13:00:11 09/12/2025 |
| 270 | EXMO |
BCH/USDC | $598.95 | $206,615 | 12:54:11 09/12/2025 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $571.18 | $202,956 | 13:00:11 09/12/2025 |
| 272 | XBO.com |
BCH/USD | $570.47 | $201,034 | 13:00:11 09/12/2025 |
| 273 | Binance |
BCH/EUR | $570.82 | $200,916 | 12:56:54 09/12/2025 |
| 274 | XBO.com |
BCH/EUR | $571.96 | $195,063 | 13:00:11 09/12/2025 |
| 275 |  BitDelta |
BCH/USDT | $571.15 | $190,944 | 13:00:09 09/12/2025 |
| 276 |  Deribit |
BCH/USDC | $571.34 | $188,553 | 12:57:50 09/12/2025 |
| 277 | CoinEx |
BCH/BTC | $570.67 | $183,366 | 12:59:53 09/12/2025 |
| 278 | Koinpark |
BCH/INR | $560.21 | $180,843 | 13:00:11 09/12/2025 |
| 279 | MEXC |
BCH/USDC | $570.98 | $168,698 | 12:54:16 09/12/2025 |
| 280 |  Bitcastle |
BCH/BTC | $571.51 | $153,845 | 13:00:13 09/12/2025 |
| 281 | P2B |
BCH/USD | $571.20 | $146,172 | 12:57:10 09/12/2025 |
| 282 | ONUS Pro |
BCH/USDT | $570.83 | $142,733 | 13:00:16 09/12/2025 |
| 283 | Bitrue |
BCH/USDC | $571.55 | $140,610 | 12:57:10 09/12/2025 |
| 284 |  Dzengi.com |
BCH/USD | $571.40 | $135,830 | 13:00:07 09/12/2025 |
| 285 |  Gleec BTC |
BCH/USDT | $567.10 | $134,289 | 13:00:16 09/12/2025 |
| 286 | HitBTC |
BCH/USDT | $567.08 | $134,276 | 12:54:15 09/12/2025 |
| 287 | Mandala Exchange |
BCH/USDT | $566.72 | $134,125 | 12:57:15 09/12/2025 |
| 288 | Niza.io |
BCH/EUR | $570.64 | $132,623 | 13:00:10 09/12/2025 |
| 289 | WhiteBIT |
BCH/BTC | $572.38 | $129,822 | 12:54:11 09/12/2025 |
| 290 |  Coinflare |
BCH/USDT | $570.98 | $128,727 | 13:00:16 09/12/2025 |
| 291 |  Globe Derivative Exchange |
BCH/USD | $571.29 | $127,828 | 13:00:17 09/12/2025 |
| 292 |  Pacifica |
BCH/USD | $571.52 | $124,220 | 13:03:15 09/12/2025 |
| 293 |  Bitkub |
BCH/THB | $571.73 | $119,383 | 12:54:07 09/12/2025 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $571.30 | $117,057 | 12:59:53 09/12/2025 |
| 295 |  ChangeNOW |
BCH/BTC | $575.40 | $111,600 | 13:00:11 09/12/2025 |
| 296 |  LATOKEN |
BCH/USDT | $519.17 | $103,585 | 12:54:11 09/12/2025 |
| 297 | LeveX |
BCH/USDC | $570.90 | $101,156 | 13:00:08 09/12/2025 |
| 298 | BYDFi |
BCH/USD | $571.21 | $98,356.90 | 13:00:17 09/12/2025 |
| 299 | Bitcastle |
BCH/USDT | $570.88 | $97,867.99 | 13:00:13 09/12/2025 |
| 300 |  CriptoSwaps |
BCH/USDT | $571.08 | $94,867.31 | 13:00:10 09/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.