Bitcoin Cash BCH
Xếp hạng #19
00:38:00 23/07/2026
Giá Bitcoin Cash (BCH)
$220.48 -2.09%
0.003336 BTC
5,816,232 VND
Thấp: $219.57
Cao: $225.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.52 | $959,888,717 | 00:00:10 23/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $220.60 | $275,009,011 | 00:00:08 23/07/2026 |
| 3 |  Ulink |
BCH/USDT | $220.92 | $249,614,301 | 00:00:12 23/07/2026 |
| 4 |  SunX |
BCH/USDT | $220.92 | $249,613,057 | 00:00:07 23/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $220.54 | $153,817,768 | 00:00:15 23/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $220.57 | $128,910,922 | 23:57:16 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $220.66 | $72,759,067 | 23:51:17 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $220.45 | $51,182,526 | 00:00:15 23/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $220.56 | $46,742,554 | 00:00:15 23/07/2026 |
| 10 |  ASTX |
BCH/USDT | $220.56 | $44,624,944 | 00:00:16 23/07/2026 |
| 11 |  Binance |
BCH/USDT | $220.48 | $44,502,332 | 23:54:17 22/07/2026 |
| 12 |  AstralX |
BCH/USDT | $220.36 | $40,722,986 | 23:57:15 22/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $220.63 | $34,369,382 | 23:51:15 22/07/2026 |
| 14 |  FameEX |
BCH/USDT | $220.48 | $32,775,283 | 23:54:19 22/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $220.53 | $26,117,522 | 00:00:15 23/07/2026 |
| 16 |  LBank |
BCH/USDT | $220.47 | $24,518,796 | 23:57:18 22/07/2026 |
| 17 |  CoinW |
BCH/USDT | $220.53 | $23,553,642 | 23:57:18 22/07/2026 |
| 18 | AstralX |
BCH/USDT | $220.69 | $22,422,046 | 00:00:15 23/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $220.56 | $22,246,970 | 00:00:17 23/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $220.88 | $22,220,499 | 00:00:15 23/07/2026 |
| 21 |  BTSE |
BCH/USDT | $220.18 | $22,014,147 | 23:48:15 22/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $220.69 | $21,403,344 | 00:00:15 23/07/2026 |
| 23 |  BlockFin |
BCH/USDT | $220.56 | $21,345,697 | 00:00:15 23/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $220.65 | $17,799,427 | 23:57:15 22/07/2026 |
| 25 |  BVOX |
BCH/USDT | $220.49 | $17,410,626 | 23:54:15 22/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $220.56 | $17,014,991 | 00:00:17 23/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $220.54 | $17,013,915 | 00:00:15 23/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $220.54 | $17,013,766 | 00:00:16 23/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $220.24 | $16,798,195 | 23:57:15 22/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $220.54 | $16,245,281 | 23:57:17 22/07/2026 |
| 31 |  Batonex |
BCH/USDT | $220.56 | $15,252,968 | 00:00:16 23/07/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $220.06 | $14,258,742 | 23:54:15 22/07/2026 |
| 33 |  BiKing |
BCH/USDT | $220.58 | $13,900,477 | 00:00:16 23/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $220.46 | $13,472,071 | 23:57:15 22/07/2026 |
| 35 | WHXEX |
BCH/USDT | $220.76 | $12,613,231 | 00:00:12 23/07/2026 |
| 36 | Blockfinex |
BCH/USDT | $220.74 | $12,612,278 | 00:00:12 23/07/2026 |
| 37 | idax exchange |
BCH/USDT | $220.76 | $12,576,205 | 00:00:09 23/07/2026 |
| 38 |  Hibt |
BCH/USDT | $220.79 | $12,573,051 | 23:51:18 22/07/2026 |
| 39 |  CoinP |
BCH/USDT | $220.67 | $12,546,966 | 23:57:10 22/07/2026 |
| 40 | Koinbay |
BCH/USDT | $220.66 | $12,504,116 | 23:57:13 22/07/2026 |
| 41 |  BingX |
BCH/USDT | $220.54 | $12,286,450 | 23:57:18 22/07/2026 |
| 42 | CoinChief |
BCH/USDT | $220.67 | $11,931,940 | 23:57:12 22/07/2026 |
| 43 |  AllinX |
BCH/USDT | $220.69 | $11,872,168 | 00:00:11 23/07/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $220.54 | $11,685,466 | 23:57:16 22/07/2026 |
| 45 |  BiFinance |
BCH/USDT | $220.62 | $10,935,613 | 23:57:10 22/07/2026 |
| 46 |  KCEX |
BCH/USDT | $220.53 | $10,860,119 | 23:57:15 22/07/2026 |
| 47 |  Toobit |
BCH/USDT | $220.57 | $10,242,503 | 23:57:17 22/07/2026 |
| 48 |  YEX |
BCH/USDT | $220.56 | $10,043,638 | 00:00:16 23/07/2026 |
| 49 |  DigiFinex |
BCH/USDT | $220.56 | $9,920,919 | 00:00:16 23/07/2026 |
| 50 |  Deepcoin |
BCH/USDT | $220.57 | $9,496,984 | 23:57:15 22/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $220.57 | $9,120,959 | 00:00:16 23/07/2026 |
| 52 |  BTCC |
BCH/USDT | $220.52 | $8,664,896 | 23:57:16 22/07/2026 |
| 53 |  Bybit |
BCH/USDT | $220.41 | $7,921,712 | 23:54:16 22/07/2026 |
| 54 |  Websea |
BCH/USDT | $220.55 | $7,870,140 | 23:57:20 22/07/2026 |
| 55 |  GroveX |
BCH/USDT | $220.60 | $7,842,120 | 00:00:07 23/07/2026 |
| 56 |  ZKE |
BCH/USDT | $220.74 | $7,545,068 | 00:00:09 23/07/2026 |
| 57 |  BitMart |
BCH/USDT | $220.57 | $6,852,546 | 23:42:12 22/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $220.68 | $6,692,535 | 23:57:15 22/07/2026 |
| 59 | BingX |
BCH/USDC | $220.62 | $6,573,254 | 23:57:18 22/07/2026 |
| 60 |  MGBX |
BCH/USDT | $220.55 | $6,470,209 | 23:57:16 22/07/2026 |
| 61 |  Echobit |
BCH/USDT | $220.53 | $5,994,166 | 23:57:16 22/07/2026 |
| 62 | CoinP |
BCH/USDT | $220.57 | $5,762,910 | 00:00:15 23/07/2026 |
| 63 |  BitxEX |
BCH/USDT | $220.70 | $5,248,355 | 00:00:11 23/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $220.45 | $5,160,041 | 23:57:15 22/07/2026 |
| 65 |  OneEx |
BCH/USDT | $220.79 | $4,862,452 | 00:00:16 23/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $220.45 | $4,565,444 | 23:57:17 22/07/2026 |
| 67 | Binance |
BCH/USDC | $220.48 | $4,517,004 | 23:54:17 22/07/2026 |
| 68 | Hotcoin |
BCH/USDT | $220.40 | $4,351,711 | 23:51:04 22/07/2026 |
| 69 |  Hyperliquid |
BCH/USDC | $220.55 | $4,248,600 | 23:54:26 22/07/2026 |
| 70 |  Poloniex |
BCH/USDT | $221.02 | $4,121,657 | 23:59:23 22/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $220.57 | $4,110,341 | 00:00:15 23/07/2026 |
| 72 |  Bitget |
BCH/USDT | $220.44 | $4,089,350 | 23:54:16 22/07/2026 |
| 73 |  IndoEx |
BCH/ETH | $220.55 | $3,984,213 | 23:57:08 22/07/2026 |
| 74 | IndoEx |
BCH/USDC | $220.58 | $3,866,772 | 23:57:08 22/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $220.58 | $3,638,872 | 23:54:19 22/07/2026 |
| 76 | BiKing |
BCH/USDT | $220.80 | $3,550,770 | 00:00:10 23/07/2026 |
| 77 | Binance |
BCH/USDT | $220.66 | $3,549,442 | 23:56:54 22/07/2026 |
| 78 |  Azbit |
BCH/USDT | $220.79 | $3,516,995 | 23:48:12 22/07/2026 |
| 79 |  UZX |
BCH/USDT | $220.59 | $3,493,312 | 23:51:15 22/07/2026 |
| 80 | CrypFine |
BCH/USDT | $220.71 | $3,491,669 | 23:57:08 22/07/2026 |
| 81 |  Phemex |
BCH/USDT | $220.86 | $3,477,520 | 23:57:09 22/07/2026 |
| 82 | CoinMy |
BCH/USDT | $220.74 | $3,360,796 | 00:00:08 23/07/2026 |
| 83 | WHXEX |
BCH/USD | $220.53 | $3,068,914 | 00:00:16 23/07/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.64 | $2,979,560 | 00:00:19 23/07/2026 |
| 85 |  Pionex |
BCH/USDT | $220.77 | $2,960,318 | 23:57:10 22/07/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $220.89 | $2,694,683 | 00:00:12 23/07/2026 |
| 87 |  Picol |
BCH/USDT | $220.72 | $2,612,139 | 00:00:10 23/07/2026 |
| 88 |  Gate |
BCH/USDT | $220.47 | $2,550,406 | 23:54:19 22/07/2026 |
| 89 |  AEGET |
BCH/USDT | $220.57 | $2,413,943 | 00:00:15 23/07/2026 |
| 90 |  MEXC |
BCH/USDT | $220.97 | $2,354,980 | 23:54:16 22/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $220.46 | $2,344,938 | 23:54:15 22/07/2026 |
| 92 | Tapbit |
BCH/USDT | $220.71 | $2,272,540 | 23:57:11 22/07/2026 |
| 93 | IndoEx |
BCH/USDT | $220.55 | $2,097,739 | 23:57:08 22/07/2026 |
| 94 | Phemex |
BCH/USDT | $220.52 | $2,091,595 | 23:57:16 22/07/2026 |
| 95 |  EasiCoin |
BCH/USDT | $220.57 | $2,012,126 | 00:00:16 23/07/2026 |
| 96 | CoinUp.io |
BCH/USDT | $220.69 | $1,916,420 | 23:51:11 22/07/2026 |
| 97 | BVOX |
BCH/USDT | $220.51 | $1,826,839 | 23:54:07 22/07/2026 |
| 98 | Ourbit |
BCH/USDT | $220.57 | $1,816,037 | 23:57:07 22/07/2026 |
| 99 | IndoEx |
BCH/BTC | $220.55 | $1,809,639 | 23:57:08 22/07/2026 |
| 100 | BlockFin |
BCH/USDT | $220.70 | $1,780,299 | 00:00:07 23/07/2026 |
| 101 | BTCC |
BCH/USDT | $220.57 | $1,775,603 | 23:57:09 22/07/2026 |
| 102 | Hibt |
BCH/USDT | $220.80 | $1,774,467 | 23:51:11 22/07/2026 |
| 103 |  XT.COM |
BCH/USDT | $220.67 | $1,774,223 | 23:57:10 22/07/2026 |
| 104 |  YUBIT |
BCH/USDT | $220.54 | $1,766,563 | 23:57:15 22/07/2026 |
| 105 |  4E |
BCH/USDT | $220.67 | $1,757,125 | 23:57:11 22/07/2026 |
| 106 |  Paribu |
BCH/TRY | $220.32 | $1,548,404 | 23:59:23 22/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $220.92 | $1,385,365 | 00:00:13 23/07/2026 |
| 108 | IndoEx |
BCH/LTC | $220.55 | $1,338,943 | 23:57:08 22/07/2026 |
| 109 |  P2B |
BCH/USDT | $220.67 | $1,331,635 | 23:57:08 22/07/2026 |
| 110 |  OKX |
BCH/USDT | $220.46 | $1,306,035 | 23:56:53 22/07/2026 |
| 111 |  BitTap |
BCH/USDT | $220.58 | $1,293,717 | 00:00:16 23/07/2026 |
| 112 |  BitDelta |
BCH/USDT | $220.80 | $1,293,459 | 00:00:10 23/07/2026 |
| 113 | Biconomy.com |
BCH/USDT | $220.71 | $1,214,391 | 23:57:12 22/07/2026 |
| 114 |  BYDFi |
BCH/USDT | $220.36 | $1,137,250 | 00:00:15 23/07/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $220.60 | $1,132,932 | 23:56:29 22/07/2026 |
| 116 |  LMAX Digital |
BCH/USD | $220.80 | $1,109,472 | 00:00:08 23/07/2026 |
| 117 | CoinW |
BCH/USDT | $220.25 | $1,101,870 | 23:48:12 22/07/2026 |
| 118 | Hotcoin |
BCH/USD | $220.44 | $1,072,711 | 23:57:17 22/07/2026 |
| 119 |  BloFin |
BCH/USDT | $220.57 | $1,063,075 | 23:57:08 22/07/2026 |
| 120 |  EVEDEX |
BCH/USD | $220.54 | $1,047,692 | 00:00:15 23/07/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $220.56 | $1,039,708 | 23:57:23 22/07/2026 |
| 122 | MEXC |
BCH/USDT | $220.61 | $1,014,361 | 23:54:11 22/07/2026 |
| 123 | BloFin |
BCH/USDT | $220.64 | $1,009,965 | 23:51:16 22/07/2026 |
| 124 |  XXKK |
BCH/USDT | $220.77 | $1,002,757 | 23:57:09 22/07/2026 |
| 125 |  Bitbase |
BCH/USDT | $220.49 | $998,961 | 23:54:17 22/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $220.67 | $966,885 | 23:57:10 22/07/2026 |
| 127 | YUBIT |
BCH/USDT | $220.67 | $954,900 | 23:57:10 22/07/2026 |
| 128 | Toobit |
BCH/USDT | $220.57 | $932,236 | 23:57:10 22/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
BCH/USD | $220.76 | $928,281 | 00:00:50 23/07/2026 |
| 130 | KuCoin |
BCH/USDT | $220.71 | $927,658 | 23:56:53 22/07/2026 |
| 131 |  Upbit |
BCH/KRW | $217.64 | $925,618 | 23:56:23 22/07/2026 |
| 132 |  WEEX |
BCH/USDT | $220.66 | $921,760 | 23:57:11 22/07/2026 |
| 133 | WhiteBIT |
BCH/USDT | $220.58 | $921,421 | 23:54:07 22/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $220.87 | $842,802 | 23:57:10 22/07/2026 |
| 135 | BitMart |
BCH/BTC | $220.80 | $821,754 | 23:57:09 22/07/2026 |
| 136 | UZX |
BCH/USDT | $220.67 | $820,575 | 23:57:12 22/07/2026 |
| 137 | FameEX |
BCH/USDT | $220.47 | $728,843 | 23:57:09 22/07/2026 |
| 138 |  CRMClick |
BCH/USDT | $220.79 | $689,281 | 00:00:07 23/07/2026 |
| 139 |  HTX |
BCH/USDT | $220.50 | $687,335 | 23:56:24 22/07/2026 |
| 140 | Binance |
BCH/USDC | $220.60 | $681,669 | 23:50:52 22/07/2026 |
| 141 | WHXEX |
BCH/USDC | $220.75 | $673,710 | 00:00:12 23/07/2026 |
| 142 | idax exchange |
BCH/USDC | $220.75 | $673,702 | 00:00:09 23/07/2026 |
| 143 | Bybit |
BCH/USDT | $220.40 | $669,926 | 23:54:08 22/07/2026 |
| 144 |  MemeMax |
BCH/USDC | $220.64 | $664,876 | 00:00:16 23/07/2026 |
| 145 |  Orderly |
BCH/USDC | $220.66 | $664,865 | 00:00:16 23/07/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $220.90 | $658,054 | 00:00:12 23/07/2026 |
| 147 | IndoEx |
BCH/BSV | $220.55 | $625,810 | 23:57:08 22/07/2026 |
| 148 |  BitMEX |
BCH/USD | $220.57 | $606,039 | 23:57:15 22/07/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $220.83 | $564,408 | 00:00:15 23/07/2026 |
| 150 |  EdgeX |
BCH/USD | $220.68 | $537,123 | 23:57:15 22/07/2026 |
| 151 | Bitspay |
BCH/BTC | $413.93 | $496,875 | 00:00:19 23/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $220.31 | $493,402 | 23:48:10 22/07/2026 |
| 153 | LBank |
BCH/USDT | $220.62 | $478,794 | 23:57:10 22/07/2026 |
| 154 |  Kraken |
BCH/USD | $220.68 | $458,975 | 23:59:54 22/07/2026 |
| 155 | P2B |
BCH/USD | $220.70 | $451,434 | 23:57:08 22/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $220.81 | $451,156 | 00:00:09 23/07/2026 |
| 157 | Pionex |
BCH/USDT | $220.48 | $437,151 | 23:57:16 22/07/2026 |
| 158 | MGBX |
BCH/USDT | $220.67 | $422,223 | 23:57:09 22/07/2026 |
| 159 | Deepcoin |
BCH/USD | $220.54 | $410,841 | 23:57:15 22/07/2026 |
| 160 | ZKE |
BCH/USDC | $220.74 | $404,168 | 00:00:09 23/07/2026 |
| 161 |  SunX |
BCH/USDT | $220.51 | $403,801 | 00:00:16 23/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $220.72 | $399,234 | 23:59:53 22/07/2026 |
| 163 |  Venus |
BCH/vBCH | $220.61 | $393,023 | 23:57:11 22/07/2026 |
| 164 | Bitget |
BCH/USDT | $220.70 | $384,447 | 23:54:54 22/07/2026 |
| 165 |  Bitvavo |
BCH/EUR | $220.62 | $375,674 | 23:57:09 22/07/2026 |
| 166 | YEX |
BCH/USDC | $220.52 | $355,898 | 00:00:16 23/07/2026 |
| 167 | ASTX |
BCH/USDT | $220.92 | $354,433 | 00:00:08 23/07/2026 |
| 168 |  BitKan |
BCH/USDT | $220.50 | $345,745 | 00:00:08 23/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $220.88 | $334,839 | 00:00:11 23/07/2026 |
| 170 |  Changelly |
BCH/USDT | $220.79 | $334,690 | 00:00:11 23/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $220.78 | $334,687 | 00:00:07 23/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $220.78 | $334,679 | 00:00:11 23/07/2026 |
| 173 | Bitspay |
BCH/USDT | $412.01 | $303,434 | 00:00:19 23/07/2026 |
| 174 |  Cryptomus |
BCH/USDT | $220.88 | $287,565 | 00:00:08 23/07/2026 |
| 175 |  KoinBX |
BCH/INR | $232.04 | $280,543 | 00:00:09 23/07/2026 |
| 176 |  LeveX |
BCH/USDT | $220.56 | $280,036 | 00:00:15 23/07/2026 |
| 177 | Bitspay |
BCH/ETH | $414.99 | $277,213 | 00:00:19 23/07/2026 |
| 178 | Bitbase |
BCH/USDT | $220.70 | $269,297 | 23:54:07 22/07/2026 |
| 179 |  CoinTR |
BCH/USDT | $220.86 | $265,982 | 23:57:11 22/07/2026 |
| 180 |  Blynex |
BCH/USDT | $219.82 | $261,467 | 23:24:10 22/07/2026 |
| 181 | KTX |
BCH/USDT | $220.72 | $260,415 | 00:00:07 23/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $220.79 | $246,022 | 00:00:09 23/07/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $220.71 | $227,851 | 00:00:16 23/07/2026 |
| 184 |  Bithumb |
BCH/KRW | $217.78 | $226,096 | 23:59:53 22/07/2026 |
| 185 |  NexDAX |
BCH/USDT | $220.56 | $225,024 | 23:57:12 22/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $220.69 | $219,577 | 00:00:16 23/07/2026 |
| 187 | WhiteBIT |
BCH/WBT | $220.70 | $218,199 | 23:54:07 22/07/2026 |
| 188 | KoinBX |
BCH/USDT | $220.80 | $214,671 | 00:00:09 23/07/2026 |
| 189 | BitMEX |
BCH/USDT | $219.97 | $211,210 | 23:57:15 22/07/2026 |
| 190 | Kraken |
BCH/EUR | $220.63 | $210,747 | 23:53:54 22/07/2026 |
| 191 |  Bit2Me |
BCH/EUR | $220.38 | $207,921 | 23:57:07 22/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $220.59 | $200,438 | 00:00:12 23/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $220.67 | $190,066 | 23:57:11 22/07/2026 |
| 194 |  CoinEx |
BCH/USDT | $220.71 | $183,773 | 23:59:53 22/07/2026 |
| 195 | Pionex |
BCH/BTC | $220.81 | $179,868 | 23:57:10 22/07/2026 |
| 196 | Cofinex |
BCH/USD | $220.51 | $177,690 | 00:00:15 23/07/2026 |
| 197 |  HyperPay Futures |
BCH/USDT | $220.54 | $177,526 | 00:00:17 23/07/2026 |
| 198 | Binance |
BCH/BTC | $220.99 | $175,816 | 23:56:54 22/07/2026 |
| 199 |  BlueBit |
BCH/USDT | $220.39 | $175,779 | 00:00:12 23/07/2026 |
| 200 |  AlphaX |
BCH/USDT | $220.52 | $174,820 | 00:00:17 23/07/2026 |
| 201 | Gate |
BCH/USDT | $220.44 | $174,359 | 23:56:54 22/07/2026 |
| 202 |  Aster |
BCH/USDT | $220.39 | $172,690 | 23:54:15 22/07/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $219.77 | $171,499 | 00:00:15 23/07/2026 |
| 204 | HitBTC |
BCH/USDT | $219.77 | $170,934 | 00:00:15 23/07/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $219.77 | $170,934 | 00:00:15 23/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $220.66 | $165,643 | 23:57:12 22/07/2026 |
| 207 | Bitbaby |
BCH/USDT | $220.60 | $158,943 | 23:54:12 22/07/2026 |
| 208 | P2B |
BCH/BTC | $220.54 | $148,811 | 23:57:08 22/07/2026 |
| 209 | BingX |
BCH/USDT | $220.72 | $146,182 | 23:57:11 22/07/2026 |
| 210 | MEXC |
BCH/USDC | $220.52 | $145,463 | 23:54:16 22/07/2026 |
| 211 |  Dzengi.com |
BCH/USD | $220.55 | $140,882 | 23:54:07 22/07/2026 |
| 212 | Bitunix |
BCH/USD | $220.52 | $136,368 | 23:57:17 22/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $220.70 | $124,901 | 00:00:07 23/07/2026 |
| 214 | Kraken |
BCH/USDC | $220.77 | $120,004 | 23:53:54 22/07/2026 |
| 215 | WhiteBIT |
BCH/TRY | $220.51 | $116,877 | 23:54:07 22/07/2026 |
| 216 | BitTap |
BCH/USDT | $220.80 | $115,550 | 00:00:07 23/07/2026 |
| 217 |  Niza.io |
BCH/USD | $220.50 | $114,928 | 23:54:09 22/07/2026 |
| 218 | BYDFi |
BCH/USDT | $220.70 | $111,517 | 00:00:11 23/07/2026 |
| 219 | Ulink |
BCH/USDT | $220.65 | $108,886 | 00:00:34 23/07/2026 |
| 220 | Bitunix |
BCH/USDC | $220.50 | $108,570 | 23:57:17 22/07/2026 |
| 221 | WhiteBIT |
BCH/USDC | $220.73 | $107,234 | 23:54:07 22/07/2026 |
| 222 |  BigONE |
BCH/USDT | $219.98 | $105,217 | 23:57:10 22/07/2026 |
| 223 |  Bitrue |
BCH/USDT | $220.71 | $103,986 | 23:57:07 22/07/2026 |
| 224 | Bitrue |
BCH/XRP | $220.74 | $102,957 | 23:57:07 22/07/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $220.80 | $99,254.41 | 23:56:29 22/07/2026 |
| 226 | Binance |
BCH/FDUSD | $220.46 | $98,067.96 | 23:56:43 22/07/2026 |
| 227 | CoinTR |
BCH/TRY | $220.62 | $94,318.32 | 23:57:11 22/07/2026 |
| 228 |  PointPay |
BCH/USDT | $220.47 | $93,146.91 | 23:57:08 22/07/2026 |
| 229 | HTX |
BCH/USDT | $220.38 | $93,014.23 | 23:42:18 22/07/2026 |
| 230 |  Coincall |
BCH/USD | $220.68 | $93,007.92 | 00:00:15 23/07/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $220.85 | $92,715.13 | 00:00:13 23/07/2026 |
| 232 |  VinDAX |
BCH/BTC | $220.59 | $92,171.53 | 00:00:08 23/07/2026 |
| 233 | MEXC |
BCH/USD1 | $220.78 | $91,602.75 | 23:54:16 22/07/2026 |
| 234 | XT.COM |
BCH/BTC | $220.98 | $87,889.71 | 23:57:10 22/07/2026 |
| 235 | KCEX |
BCH/USDT | $220.62 | $84,087.59 | 23:57:12 22/07/2026 |
| 236 | Bitspay |
BCH/USDC | $413.08 | $83,143.33 | 00:00:19 23/07/2026 |
| 237 |  KlicklX |
BCH/USDT | $220.36 | $82,552.48 | 00:00:09 23/07/2026 |
| 238 |  Extended |
BCH/USD | $220.55 | $82,023.97 | 00:00:16 23/07/2026 |
| 239 |  Pacifica |
BCH/USD | $220.64 | $76,150.31 | 00:00:15 23/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $220.16 | $75,957.98 | 23:54:07 22/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $220.47 | $75,380.22 | 23:57:11 22/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $220.80 | $70,990.98 | 23:57:10 22/07/2026 |
| 243 | OKX |
BCH/USDC | $220.54 | $70,796.51 | 23:56:24 22/07/2026 |
| 244 | LeveX |
BCH/USDC | $220.48 | $66,496.43 | 00:00:15 23/07/2026 |
| 245 |  Coins.ph |
BCH/PHP | $221.16 | $63,033.94 | 00:00:07 23/07/2026 |
| 246 | SunX |
BCH/USDT | $220.54 | $60,250.09 | 00:00:18 23/07/2026 |
| 247 | CoinEx |
BCH/BTC | $220.81 | $60,157.87 | 23:59:53 22/07/2026 |
| 248 |  Bitkub |
BCH/THB | $219.99 | $58,969.97 | 23:51:09 22/07/2026 |
| 249 | MEXC |
BCH/USD1 | $220.78 | $55,565.91 | 23:54:11 22/07/2026 |
| 250 | Azbit |
BCH/BTC | $220.31 | $55,354.07 | 23:48:12 22/07/2026 |
| 251 | Coins.ph |
BCH/USDT | $220.70 | $54,570.33 | 00:00:07 23/07/2026 |
| 252 | WhiteBIT |
BCH/UAH | $213.19 | $54,496.66 | 23:54:07 22/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $220.57 | $53,780.38 | 23:57:10 22/07/2026 |
| 254 | Cofinex |
BCH/USDT | $220.80 | $53,439.20 | 00:00:09 23/07/2026 |
| 255 |  Deribit |
BCH/USDC | $220.74 | $53,232.96 | 23:27:57 22/07/2026 |
| 256 | EasiCoin |
BCH/USDC | $220.79 | $53,080.31 | 00:00:07 23/07/2026 |
| 257 | Niza.io |
BCH/EUR | $220.63 | $52,969.52 | 23:54:09 22/07/2026 |
| 258 | WhiteBIT |
BCH/EUR | $220.62 | $50,228.19 | 23:54:07 22/07/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $220.86 | $45,709.10 | 23:59:23 22/07/2026 |
| 260 |  Bitcoiva |
BCH/INR | $227.45 | $43,420.10 | 00:00:08 23/07/2026 |
| 261 | BYDFi |
BCH/USDC | $220.38 | $43,312.38 | 00:00:15 23/07/2026 |
| 262 |  Coinone |
BCH/KRW | $217.16 | $41,795.26 | 23:56:23 22/07/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $220.61 | $40,950.27 | 23:54:11 22/07/2026 |
| 264 | Koinpark |
BCH/INR | $230.90 | $39,112.97 | 23:57:10 22/07/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $220.54 | $38,661.46 | 00:00:16 23/07/2026 |
| 266 | OKX |
BCH/USD | $220.40 | $38,469.79 | 23:56:53 22/07/2026 |
| 267 | Bitrue |
BCH/USDC | $220.67 | $37,770.76 | 23:57:07 22/07/2026 |
| 268 |  Lighter |
BCH/USDC | $219.46 | $37,109.33 | 23:57:15 22/07/2026 |
| 269 | Bitbase |
BCH/USDC | $220.52 | $36,978.77 | 23:54:17 22/07/2026 |
| 270 |  Bullish |
BCH/USDC | $219.39 | $34,271.99 | 23:57:10 22/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $220.69 | $34,128.48 | 00:00:16 23/07/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $219.79 | $33,070.93 | 23:57:11 22/07/2026 |
| 273 | Binance |
BCH/TRY | $220.30 | $32,856.28 | 23:56:54 22/07/2026 |
| 274 | WEEX |
BCH/USDC | $220.66 | $32,283.62 | 23:57:11 22/07/2026 |
| 275 | Binance |
BCH/EUR | $220.66 | $31,173.31 | 23:56:54 22/07/2026 |
| 276 | OKX |
BCH/EUR | $220.66 | $29,676.37 | 23:56:24 22/07/2026 |
| 277 | WHXEX |
BCH/BTC | $220.71 | $29,667.56 | 00:00:12 23/07/2026 |
| 278 | idax exchange |
BCH/BTC | $220.71 | $29,559.89 | 00:00:09 23/07/2026 |
| 279 | Koinbay |
BCH/BTC | $220.58 | $29,347.84 | 23:57:13 22/07/2026 |
| 280 | Bitbaby |
BCH/USDC | $221.01 | $29,143.54 | 23:54:12 22/07/2026 |
| 281 | Kraken |
BCH/XBT | $220.87 | $28,057.83 | 23:59:54 22/07/2026 |
| 282 | MEXC |
BCH/USDC | $220.91 | $26,561.23 | 23:54:11 22/07/2026 |
| 283 |  XBO.com |
BCH/EUR | $221.02 | $26,151.78 | 00:00:09 23/07/2026 |
| 284 | Gate |
BCH/USDC | $220.44 | $25,470.27 | 23:56:24 22/07/2026 |
| 285 | XBO.com |
BCH/USD | $221.14 | $24,638.17 | 00:00:09 23/07/2026 |
| 286 |  BitexLive |
BCH/USDT | $220.89 | $21,469.73 | 00:00:14 23/07/2026 |
| 287 | LeveX |
BCH/USD | $220.40 | $20,933.76 | 23:57:15 22/07/2026 |
| 288 |  CoinCola |
BCH/USDT | $220.80 | $20,929.63 | 00:00:07 23/07/2026 |
| 289 |  Gemini |
BCH/GUSD | $220.27 | $20,467.23 | 23:59:53 22/07/2026 |
| 290 | Gemini |
BCH/USD | $220.26 | $20,467.23 | 23:59:53 22/07/2026 |
| 291 | Gemini |
BCH/USDC | $220.27 | $20,467.23 | 23:59:54 22/07/2026 |
| 292 |  Emirex |
BCH/USDC | $220.56 | $19,301.59 | 00:00:09 23/07/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $219.97 | $18,546.61 | 23:56:29 22/07/2026 |
| 294 | Kraken |
BCH/USDT | $219.56 | $18,313.62 | 23:59:54 22/07/2026 |
| 295 | LeveX |
BCH/USDT | $220.61 | $18,242.58 | 23:45:11 22/07/2026 |
| 296 |  Binance TR |
BCH/TRY | $220.30 | $18,077.76 | 23:57:11 22/07/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $221.93 | $16,077.01 | 18:51:18 22/07/2026 |
| 298 | Bitcoiva |
BCH/USDT | $220.60 | $15,759.59 | 00:00:08 23/07/2026 |
| 299 | NexDAX |
BCH/BTC | $220.56 | $15,419.11 | 23:57:12 22/07/2026 |
| 300 | KuCoin |
BCH/USDC | $219.60 | $14,320.27 | 23:56:23 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,888,717 với tỷ giá $461.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.