Bitcoin Cash BCH
Xếp hạng #18
21:08:00 09/08/2026
Giá Bitcoin Cash (BCH)
$217.17 0.11%
0.003332 BTC
5,620,270 VND
Thấp: $214.74
Cao: $218.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,489,546 | 21:00:11 09/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $215.34 | $599,154,138 | 20:57:15 09/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $217.23 | $335,286,728 | 21:00:09 09/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $217.05 | $124,622,509 | 20:57:16 09/08/2026 |
| 5 |  Ulink |
BCH/USDT | $217.34 | $88,014,027 | 21:00:18 09/08/2026 |
| 6 |  SunX |
BCH/USDT | $217.23 | $88,006,572 | 21:00:11 09/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $217.06 | $67,295,891 | 20:57:18 09/08/2026 |
| 8 |  CoinMy |
BCH/USDT | $217.13 | $46,330,239 | 21:00:16 09/08/2026 |
| 9 |  AstralX |
BCH/USDT | $217.04 | $39,486,549 | 21:00:15 09/08/2026 |
| 10 |  KTX |
BCH/USDT | $217.09 | $25,673,542 | 21:00:16 09/08/2026 |
| 11 | AstralX |
BCH/USDT | $217.23 | $21,742,891 | 21:00:11 09/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $217.12 | $20,918,132 | 21:00:15 09/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $217.12 | $19,952,969 | 21:00:16 09/08/2026 |
| 14 |  ASTX |
BCH/USDT | $217.11 | $19,651,614 | 21:00:16 09/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $217.34 | $18,538,740 | 21:00:15 09/08/2026 |
| 16 |  Binance |
BCH/USDT | $217.10 | $18,503,063 | 20:54:17 09/08/2026 |
| 17 |  BTSE |
BCH/USDT | $217.24 | $18,469,815 | 20:54:16 09/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $217.24 | $17,585,306 | 21:00:15 09/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $217.07 | $16,420,259 | 20:45:15 09/08/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $217.13 | $15,685,767 | 20:57:15 09/08/2026 |
| 21 |  Koinbay |
BCH/USDT | $217.06 | $14,248,596 | 20:57:16 09/08/2026 |
| 22 |  WHXEX |
BCH/USDT | $217.05 | $14,182,003 | 20:57:16 09/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $217.12 | $14,175,187 | 21:00:15 09/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $217.12 | $14,175,187 | 21:00:17 09/08/2026 |
| 25 |  FameEX |
BCH/USDT | $217.05 | $14,063,332 | 20:57:17 09/08/2026 |
| 26 | Koinbay |
BCH/USDT | $217.19 | $13,965,577 | 20:57:16 09/08/2026 |
| 27 | idax exchange |
BCH/USDT | $217.18 | $13,891,781 | 21:00:13 09/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $217.18 | $13,888,475 | 21:00:10 09/08/2026 |
| 29 | WHXEX |
BCH/USDT | $217.18 | $13,835,611 | 21:00:09 09/08/2026 |
| 30 |  LBank |
BCH/USDT | $217.06 | $13,499,499 | 20:57:16 09/08/2026 |
| 31 |  BitMart |
BCH/USDT | $217.04 | $13,212,813 | 21:00:16 09/08/2026 |
| 32 | SunX |
BCH/USDT | $217.12 | $12,780,593 | 21:00:19 09/08/2026 |
| 33 |  CoinP |
BCH/USDT | $217.14 | $12,115,176 | 20:57:10 09/08/2026 |
| 34 |  AllinX |
BCH/USDT | $217.13 | $11,934,810 | 21:00:08 09/08/2026 |
| 35 | CoinChief |
BCH/USDT | $217.14 | $11,305,681 | 20:57:08 09/08/2026 |
| 36 |  BlockFin |
BCH/USDT | $216.70 | $11,156,498 | 21:00:15 09/08/2026 |
| 37 |  CoinW |
BCH/USDT | $217.02 | $9,978,842 | 20:57:18 09/08/2026 |
| 38 |  KCEX |
BCH/USDT | $217.06 | $9,968,044 | 20:57:15 09/08/2026 |
| 39 |  WEEX |
BCH/USDT | $217.05 | $9,753,015 | 20:57:17 09/08/2026 |
| 40 |  Echobit |
BCH/USDT | $217.05 | $9,739,689 | 20:57:16 09/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $217.12 | $9,247,321 | 21:00:17 09/08/2026 |
| 42 |  BiFinance |
BCH/USDT | $217.24 | $8,684,319 | 20:57:11 09/08/2026 |
| 43 |  ZKE |
BCH/USDT | $217.18 | $8,301,441 | 21:00:10 09/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $217.08 | $8,041,003 | 20:57:15 09/08/2026 |
| 45 |  Batonex |
BCH/USDT | $217.08 | $7,531,131 | 21:00:15 09/08/2026 |
| 46 |  BVOX |
BCH/USDT | $217.08 | $7,291,547 | 20:54:15 09/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $217.06 | $6,931,008 | 20:57:16 09/08/2026 |
| 48 |  YEX |
BCH/USDT | $217.12 | $6,900,433 | 21:00:16 09/08/2026 |
| 49 |  Toobit |
BCH/USDT | $217.05 | $6,790,874 | 20:57:16 09/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $217.12 | $6,665,415 | 21:00:16 09/08/2026 |
| 51 |  BingX |
BCH/USDC | $217.23 | $6,516,560 | 20:57:17 09/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $216.93 | $6,249,397 | 20:48:15 09/08/2026 |
| 53 |  Hibt |
BCH/USDT | $217.27 | $5,965,127 | 20:57:18 09/08/2026 |
| 54 |  BiKing |
BCH/USDT | $217.05 | $5,682,836 | 20:57:17 09/08/2026 |
| 55 | CoinP |
BCH/USDT | $217.15 | $5,628,780 | 21:00:16 09/08/2026 |
| 56 | BingX |
BCH/USDT | $217.05 | $5,614,146 | 20:57:17 09/08/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $217.02 | $5,247,168 | 21:00:17 09/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $215.28 | $5,235,485 | 15:42:15 09/08/2026 |
| 59 |  OneEx |
BCH/USDT | $217.26 | $4,912,511 | 21:00:15 09/08/2026 |
| 60 |  DigiFinex |
BCH/USDT | $217.13 | $4,767,173 | 21:00:16 09/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $217.57 | $4,482,952 | 20:57:15 09/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $216.87 | $4,339,456 | 20:59:23 09/08/2026 |
| 63 |  Websea |
BCH/USDT | $217.05 | $4,074,189 | 20:57:17 09/08/2026 |
| 64 |  GroveX |
BCH/USDT | $217.23 | $3,962,681 | 21:00:10 09/08/2026 |
| 65 |  Bybit |
BCH/USDT | $217.05 | $3,671,470 | 20:54:16 09/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $217.24 | $3,282,572 | 20:57:15 09/08/2026 |
| 67 |  Azbit |
BCH/USDT | $217.25 | $3,235,596 | 20:45:07 09/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $216.95 | $3,188,746 | 20:48:17 09/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $217.19 | $3,163,345 | 20:57:08 09/08/2026 |
| 70 | WHXEX |
BCH/USD | $217.03 | $2,896,684 | 20:57:16 09/08/2026 |
| 71 |  MGBX |
BCH/USDT | $217.03 | $2,856,681 | 20:57:16 09/08/2026 |
| 72 | CrypFine |
BCH/USDT | $217.08 | $2,840,709 | 20:57:16 09/08/2026 |
| 73 |  Phemex |
BCH/USDT | $217.14 | $2,768,396 | 20:57:12 09/08/2026 |
| 74 |  BTCC |
BCH/USDT | $217.22 | $2,736,561 | 20:57:16 09/08/2026 |
| 75 |  Gate |
BCH/USDT | $217.09 | $2,661,598 | 20:54:20 09/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $217.07 | $2,252,869 | 20:54:19 09/08/2026 |
| 77 |  BitDelta |
BCH/USDT | $217.23 | $2,243,719 | 21:00:10 09/08/2026 |
| 78 | Tapbit |
BCH/USDT | $217.19 | $2,212,593 | 20:57:11 09/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $217.05 | $2,189,054 | 20:57:18 09/08/2026 |
| 80 |  MEXC |
BCH/USDT | $217.31 | $2,131,024 | 20:57:16 09/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $217.13 | $1,905,974 | 20:57:12 09/08/2026 |
| 82 |  Bitget |
BCH/USDT | $217.13 | $1,858,868 | 20:54:16 09/08/2026 |
| 83 |  Cofinex |
BCH/USDT | $217.09 | $1,858,861 | 21:00:17 09/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.01 | $1,763,722 | 21:00:11 09/08/2026 |
| 85 |  UZX |
BCH/USDT | $217.00 | $1,762,082 | 20:57:15 09/08/2026 |
| 86 | BVOX |
BCH/USDT | $217.13 | $1,464,457 | 20:54:09 09/08/2026 |
| 87 | WhiteBIT |
BCH/USDT | $216.88 | $1,357,840 | 20:57:07 09/08/2026 |
| 88 | Binance |
BCH/USDC | $217.10 | $1,341,069 | 20:54:17 09/08/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $217.12 | $1,290,094 | 21:00:17 09/08/2026 |
| 90 |  Paribu |
BCH/TRY | $217.03 | $1,219,961 | 20:59:23 09/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $217.09 | $1,149,742 | 21:00:15 09/08/2026 |
| 92 | Binance |
BCH/USDT | $217.24 | $1,143,135 | 20:56:54 09/08/2026 |
| 93 | BiKing |
BCH/USDT | $217.24 | $1,143,066 | 20:57:07 09/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $217.10 | $1,048,883 | 21:00:09 09/08/2026 |
| 95 | IndoEx |
BCH/USDC | $217.09 | $1,031,112 | 21:00:09 09/08/2026 |
| 96 |  AEGET |
BCH/USDT | $217.12 | $975,589 | 21:00:16 09/08/2026 |
| 97 |  Pionex |
BCH/USDT | $217.14 | $962,697 | 20:57:08 09/08/2026 |
| 98 | Phemex |
BCH/USDT | $217.06 | $956,295 | 20:57:16 09/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $217.12 | $930,651 | 21:00:17 09/08/2026 |
| 100 | BlockFin |
BCH/USDT | $217.33 | $882,951 | 21:00:10 09/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $217.23 | $870,734 | 20:54:07 09/08/2026 |
| 102 | Aivora Exchange |
BCH/USDT | $217.43 | $854,209 | 21:00:11 09/08/2026 |
| 103 |  Picol |
BCH/USDT | $217.33 | $849,907 | 21:00:10 09/08/2026 |
| 104 |  OKX |
BCH/USDT | $217.14 | $823,600 | 20:56:54 09/08/2026 |
| 105 |  Gems Trade |
BCH/USDT | $217.23 | $822,251 | 21:00:09 09/08/2026 |
| 106 | Hotcoin |
BCH/USD | $217.02 | $819,980 | 20:57:18 09/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $217.05 | $788,845 | 20:57:15 09/08/2026 |
| 108 |  Kalshi |
BCH/USD | $217.30 | $773,120 | 21:03:15 09/08/2026 |
| 109 | CoinMy |
BCH/USDT | $217.23 | $765,740 | 21:00:09 09/08/2026 |
| 110 |  SunX |
BCH/USDT | $214.61 | $733,396 | 21:00:16 09/08/2026 |
| 111 |  BitTap |
BCH/USDT | $217.13 | $725,601 | 21:00:16 09/08/2026 |
| 112 | Biconomy.com |
BCH/USDT | $217.09 | $685,372 | 20:48:10 09/08/2026 |
| 113 |  CRMClick |
BCH/USDT | $216.85 | $670,604 | 21:00:12 09/08/2026 |
| 114 |  HTX |
BCH/USDT | $217.01 | $669,393 | 20:59:24 09/08/2026 |
| 115 |  BitradeX |
BCH/USDT | $217.14 | $654,720 | 20:57:10 09/08/2026 |
| 116 |  AIA Exchange |
BCH/USDT | $217.23 | $647,718 | 21:00:12 09/08/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $217.10 | $582,540 | 20:57:18 09/08/2026 |
| 118 |  XT.COM |
BCH/USDT | $217.24 | $576,869 | 20:57:08 09/08/2026 |
| 119 | Hibt |
BCH/USDT | $217.24 | $571,552 | 20:57:10 09/08/2026 |
| 120 | BTCC |
BCH/USDT | $217.14 | $571,439 | 20:57:08 09/08/2026 |
| 121 |  4E |
BCH/USDT | $217.13 | $566,622 | 21:00:07 09/08/2026 |
| 122 | Ourbit |
BCH/USDT | $217.14 | $565,306 | 20:54:08 09/08/2026 |
| 123 | IndoEx |
BCH/USDT | $217.10 | $558,391 | 21:00:09 09/08/2026 |
| 124 | idax exchange |
BCH/USDC | $217.23 | $535,761 | 21:00:13 09/08/2026 |
| 125 | WHXEX |
BCH/USDC | $217.23 | $535,634 | 21:00:09 09/08/2026 |
| 126 |  BloFin |
BCH/USDT | $217.34 | $530,502 | 20:57:10 09/08/2026 |
| 127 | KuCoin |
BCH/USDT | $217.18 | $528,762 | 20:56:53 09/08/2026 |
| 128 | BloFin |
BCH/USDT | $216.73 | $528,429 | 20:57:16 09/08/2026 |
| 129 | Ulink |
BCH/USDT | $217.12 | $525,783 | 21:00:17 09/08/2026 |
| 130 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 131 | EdgeX |
BCH/USDC | $216.95 | $512,168 | 21:00:16 09/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $217.07 | $481,481 | 21:00:15 09/08/2026 |
| 133 | IndoEx |
BCH/BTC | $217.11 | $476,080 | 21:00:09 09/08/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $217.21 | $473,934 | 20:57:26 09/08/2026 |
| 135 | YUBIT |
BCH/USDT | $217.04 | $454,175 | 20:57:12 09/08/2026 |
| 136 |  P2B |
BCH/USDT | $217.04 | $440,035 | 20:51:10 09/08/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $217.29 | $436,065 | 20:56:29 09/08/2026 |
| 138 | Toobit |
BCH/USDT | $217.24 | $418,942 | 20:57:12 09/08/2026 |
| 139 |  BitxEX |
BCH/USDT | $217.23 | $388,664 | 21:00:10 09/08/2026 |
| 140 |  Venus |
BCH/vBCH | $217.16 | $385,793 | 20:57:12 09/08/2026 |
| 141 |  XXKK |
BCH/USDT | $217.14 | $378,695 | 20:57:10 09/08/2026 |
| 142 | MEXC |
BCH/USDT | $217.14 | $377,996 | 20:57:11 09/08/2026 |
| 143 | CoinW |
BCH/USDT | $217.14 | $373,224 | 20:48:10 09/08/2026 |
| 144 | FameEX |
BCH/USDT | $217.14 | $356,829 | 20:57:07 09/08/2026 |
| 145 | IndoEx |
BCH/LTC | $217.10 | $353,857 | 21:00:09 09/08/2026 |
| 146 |  SuperEx |
BCH/USDT | $216.83 | $347,489 | 20:54:11 09/08/2026 |
| 147 | WEEX |
BCH/USDT | $217.24 | $345,820 | 20:57:08 09/08/2026 |
| 148 |  CoinEx |
BCH/USDT | $217.11 | $329,680 | 20:57:15 09/08/2026 |
| 149 | ZKE |
BCH/USDC | $217.23 | $321,383 | 21:00:10 09/08/2026 |
| 150 | Binance |
BCH/USDC | $217.28 | $314,048 | 20:56:42 09/08/2026 |
| 151 |  KoinBX |
BCH/INR | $226.31 | $306,513 | 21:00:11 09/08/2026 |
| 152 |  Upbit |
BCH/KRW | $216.71 | $299,174 | 20:56:53 09/08/2026 |
| 153 |  EVEDEX |
BCH/USD | $216.93 | $274,813 | 21:03:15 09/08/2026 |
| 154 |  CoinTR |
BCH/USDT | $217.33 | $267,568 | 21:00:08 09/08/2026 |
| 155 | Bybit |
BCH/USDT | $217.23 | $262,600 | 20:54:08 09/08/2026 |
| 156 | UZX |
BCH/USDT | $217.24 | $261,138 | 20:57:07 09/08/2026 |
| 157 |  ApeX Omni |
BCH/USDT | $216.98 | $239,929 | 21:00:17 09/08/2026 |
| 158 | YEX |
BCH/USDC | $217.09 | $232,976 | 21:00:16 09/08/2026 |
| 159 | Bitspay |
BCH/BTC | $414.75 | $229,291 | 21:00:11 09/08/2026 |
| 160 | Bitbase |
BCH/USDT | $217.23 | $229,027 | 20:57:15 09/08/2026 |
| 161 |  LMAX Digital |
BCH/USD | $217.37 | $224,057 | 21:00:11 09/08/2026 |
| 162 |  NexDAX |
BCH/USDT | $217.13 | $217,800 | 21:00:10 09/08/2026 |
| 163 |  Blynex |
BCH/USDT | $217.39 | $217,201 | 20:57:07 09/08/2026 |
| 164 | KoinBX |
BCH/USDT | $217.23 | $216,768 | 21:00:11 09/08/2026 |
| 165 | LBank |
BCH/USDT | $217.23 | $210,240 | 20:57:10 09/08/2026 |
| 166 | DigiFinex |
BCH/USDT | $217.18 | $195,762 | 20:57:07 09/08/2026 |
| 167 | Bitget |
BCH/USDT | $217.35 | $174,649 | 20:54:57 09/08/2026 |
| 168 |  BlueBit |
BCH/USDT | $217.23 | $172,375 | 21:00:09 09/08/2026 |
| 169 |  AlphaX |
BCH/USDT | $217.06 | $169,684 | 21:00:17 09/08/2026 |
| 170 | MGBX |
BCH/USDT | $217.23 | $167,114 | 20:57:12 09/08/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $217.34 | $166,974 | 21:00:15 09/08/2026 |
| 172 | IndoEx |
BCH/BSV | $217.11 | $166,515 | 21:00:09 09/08/2026 |
| 173 | Deepcoin |
BCH/USDT | $217.14 | $164,068 | 20:57:07 09/08/2026 |
| 174 |  Cryptomus |
BCH/USDT | $217.18 | $161,115 | 21:00:10 09/08/2026 |
| 175 |  Bitunix |
BCH/USD | $217.03 | $157,121 | 20:57:17 09/08/2026 |
| 176 | P2B |
BCH/USD | $217.50 | $153,203 | 20:51:10 09/08/2026 |
| 177 |  LeveX |
BCH/USDT | $217.12 | $151,803 | 21:00:15 09/08/2026 |
| 178 | WhiteBIT |
BCH/USDC | $217.13 | $148,076 | 20:57:07 09/08/2026 |
| 179 |  BitKan |
BCH/USDT | $217.33 | $147,181 | 21:00:09 09/08/2026 |
| 180 |  FMFW.io |
BCH/USD | $217.40 | $146,754 | 21:00:07 09/08/2026 |
| 181 |  Changelly |
BCH/USDT | $217.24 | $146,645 | 21:00:11 09/08/2026 |
| 182 |  HitBTC |
BCH/USDT | $217.23 | $146,640 | 21:00:10 09/08/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $217.26 | $146,531 | 20:57:09 09/08/2026 |
| 184 | Bitspay |
BCH/USDT | $412.32 | $141,912 | 21:00:11 09/08/2026 |
| 185 | Cat.Ex |
BCH/BTC | $217.37 | $136,997 | 21:00:15 09/08/2026 |
| 186 | CoinEx |
BCH/USDT | $217.14 | $129,274 | 20:59:23 09/08/2026 |
| 187 | ASTX |
BCH/USDT | $217.33 | $114,295 | 21:00:11 09/08/2026 |
| 188 | Bitunix |
BCH/USDT | $217.14 | $109,116 | 20:57:12 09/08/2026 |
| 189 | MEXC |
BCH/USDC | $217.02 | $108,762 | 20:57:16 09/08/2026 |
| 190 | Bitbase |
BCH/USDC | $216.88 | $108,318 | 20:48:17 09/08/2026 |
| 191 |  Kraken |
BCH/USD | $217.19 | $108,171 | 20:59:23 09/08/2026 |
| 192 | CoinEx |
BCH/USDC | $216.90 | $107,436 | 20:57:15 09/08/2026 |
| 193 | WhiteBIT |
BCH/WBT | $217.07 | $107,200 | 20:57:07 09/08/2026 |
| 194 | MEXC |
BCH/USD1 | $217.17 | $102,809 | 20:57:16 09/08/2026 |
| 195 |  VinDAX |
BCH/BTC | $216.97 | $102,737 | 21:00:10 09/08/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $217.30 | $102,129 | 20:59:23 09/08/2026 |
| 197 | Bitspay |
BCH/ETH | $413.75 | $100,106 | 21:00:11 09/08/2026 |
| 198 | CoinTR |
BCH/TRY | $217.08 | $98,536.68 | 21:00:08 09/08/2026 |
| 199 |  ICRYPEX |
BCH/USDT | $217.43 | $91,165.44 | 21:00:10 09/08/2026 |
| 200 |  Dzengi.com |
BCH/USD | $216.85 | $86,106.47 | 21:00:08 09/08/2026 |
| 201 |  COINSPACE |
BCH/USDT | $217.11 | $85,647.74 | 21:00:13 09/08/2026 |
| 202 | BingX |
BCH/USDT | $217.22 | $77,340.70 | 20:57:11 09/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $217.13 | $77,136.57 | 21:00:11 09/08/2026 |
| 204 | WhiteBIT |
BCH/TRY | $216.51 | $73,697.66 | 20:57:07 09/08/2026 |
| 205 | KTX |
BCH/USDT | $217.33 | $72,204.90 | 21:00:09 09/08/2026 |
| 206 | Pionex |
BCH/USDT | $217.05 | $71,213.85 | 20:57:16 09/08/2026 |
| 207 |  Coinbase Derivatives Exchange |
BCH/USD | $217.14 | $69,760.15 | 21:03:50 09/08/2026 |
| 208 | Bitspay |
BCH/USDC | $412.14 | $68,807.46 | 21:00:11 09/08/2026 |
| 209 |  Bitvavo |
BCH/EUR | $216.45 | $68,452.86 | 20:57:08 09/08/2026 |
| 210 |  Bithumb |
BCH/KRW | $217.00 | $68,225.43 | 20:59:53 09/08/2026 |
| 211 |  BigONE |
BCH/USDT | $217.88 | $68,197.73 | 20:57:07 09/08/2026 |
| 212 |  Deribit |
BCH/USDC | $217.23 | $67,259.70 | 20:57:55 09/08/2026 |
| 213 | Azbit |
BCH/BTC | $217.21 | $66,686.89 | 20:45:07 09/08/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $216.36 | $65,792.68 | 21:00:17 09/08/2026 |
| 215 | HitBTC |
BCH/USDT | $216.35 | $65,791.43 | 21:00:15 09/08/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $216.24 | $65,778.82 | 21:00:15 09/08/2026 |
| 217 | BitTap |
BCH/USDT | $217.44 | $64,544.70 | 21:00:12 09/08/2026 |
| 218 |  Extended |
BCH/USD | $217.33 | $64,078.86 | 21:00:17 09/08/2026 |
| 219 | Gate |
BCH/USDT | $217.23 | $63,534.48 | 20:56:54 09/08/2026 |
| 220 | HTX |
BCH/USDT | $216.98 | $63,447.81 | 20:57:19 09/08/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $217.05 | $57,671.79 | 21:00:15 09/08/2026 |
| 222 | MEXC |
BCH/USD1 | $217.09 | $53,918.16 | 20:57:11 09/08/2026 |
| 223 | LeveX |
BCH/USDC | $217.07 | $53,570.23 | 21:00:15 09/08/2026 |
| 224 |  Aster |
BCH/USDT | $217.00 | $53,350.81 | 20:54:15 09/08/2026 |
| 225 | Bitbaby |
BCH/USDT | $217.33 | $52,783.48 | 21:00:10 09/08/2026 |
| 226 | EasiCoin |
BCH/USDT | $217.23 | $52,773.02 | 21:00:10 09/08/2026 |
| 227 |  KlicklX |
BCH/USDT | $216.94 | $52,614.08 | 21:00:10 09/08/2026 |
| 228 | Kraken |
BCH/JPY | $214.06 | $52,377.06 | 20:59:23 09/08/2026 |
| 229 |  Bitrue |
BCH/USDT | $217.19 | $51,901.94 | 20:57:10 09/08/2026 |
| 230 | Cofinex |
BCH/USDT | $217.34 | $51,567.80 | 21:00:13 09/08/2026 |
| 231 | Kraken |
BCH/EUR | $216.42 | $51,003.80 | 20:59:23 09/08/2026 |
| 232 |  Bit2Me |
BCH/EUR | $216.42 | $49,598.42 | 20:57:10 09/08/2026 |
| 233 |  Coins.ph |
BCH/PHP | $217.64 | $48,835.05 | 21:00:12 09/08/2026 |
| 234 |  TxFlow |
BCH/USDC | $216.91 | $46,261.37 | 20:51:34 09/08/2026 |
| 235 |  Coinbase International Exchange |
BCH/USDC | $216.71 | $46,202.56 | 21:00:16 09/08/2026 |
| 236 | Bitrue |
BCH/XRP | $217.20 | $45,973.68 | 20:57:10 09/08/2026 |
| 237 | KCEX |
BCH/USDT | $217.34 | $45,058.14 | 20:57:07 09/08/2026 |
| 238 |  Pacifica |
BCH/USD | $217.17 | $43,099.06 | 21:00:15 09/08/2026 |
| 239 |  Bitcoiva |
BCH/INR | $227.37 | $42,578.89 | 20:57:08 09/08/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $217.17 | $42,509.16 | 20:54:07 09/08/2026 |
| 241 |  Coincall |
BCH/USD | $217.28 | $39,071.78 | 21:00:16 09/08/2026 |
| 242 | Coins.ph |
BCH/USDT | $217.13 | $38,439.50 | 21:00:12 09/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $216.09 | $37,778.33 | 20:56:29 09/08/2026 |
| 244 |  PointPay |
BCH/USDT | $217.14 | $36,739.50 | 20:57:07 09/08/2026 |
| 245 | BYDFi |
BCH/USDT | $217.24 | $36,380.80 | 21:00:11 09/08/2026 |
| 246 | WhiteBIT |
BCH/BTC | $217.09 | $34,091.11 | 20:57:07 09/08/2026 |
| 247 | WhiteBIT |
BCH/UAH | $210.77 | $33,664.35 | 20:57:07 09/08/2026 |
| 248 | Bitrue |
BCH/USDC | $217.28 | $30,192.71 | 20:57:10 09/08/2026 |
| 249 |  LATOKEN |
BCH/USDT | $217.28 | $28,648.50 | 20:57:10 09/08/2026 |
| 250 | MEXC |
BCH/USDC | $217.49 | $28,490.20 | 20:57:11 09/08/2026 |
| 251 |  Variational |
BCH/USDC | $216.99 | $28,458.33 | 21:03:17 09/08/2026 |
| 252 |  Niza.io |
BCH/USD | $217.19 | $26,950.65 | 20:57:11 09/08/2026 |
| 253 | Koinbay |
BCH/BTC | $217.15 | $26,930.42 | 20:57:16 09/08/2026 |
| 254 | idax exchange |
BCH/BTC | $217.23 | $26,883.73 | 21:00:13 09/08/2026 |
| 255 | WHXEX |
BCH/BTC | $217.16 | $26,803.72 | 21:00:09 09/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $217.18 | $26,475.19 | 21:00:10 09/08/2026 |
| 257 | KuCoin |
BCH/BTC | $217.61 | $26,142.99 | 20:56:23 09/08/2026 |
| 258 |  Emirex |
BCH/USDC | $217.06 | $26,104.56 | 21:00:09 09/08/2026 |
| 259 | Binance |
BCH/BTC | $217.28 | $26,050.25 | 20:56:54 09/08/2026 |
| 260 | Pionex |
BCH/BTC | $217.22 | $25,410.78 | 20:57:08 09/08/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $217.17 | $24,246.40 | 20:54:07 09/08/2026 |
| 262 | P2B |
BCH/BTC | $216.33 | $23,645.46 | 20:51:10 09/08/2026 |
| 263 | BitxEX |
BCH/USDT | $217.13 | $22,691.41 | 21:00:16 09/08/2026 |
| 264 |  BitexLive |
BCH/USDT | $217.23 | $22,010.81 | 21:00:09 09/08/2026 |
| 265 | CoinEx |
BCH/BTC | $217.41 | $21,046.10 | 20:59:23 09/08/2026 |
| 266 | OKX |
BCH/USD | $217.50 | $19,566.19 | 20:56:23 09/08/2026 |
| 267 |  Lighter |
BCH/USDC | $217.18 | $19,095.73 | 20:57:15 09/08/2026 |
| 268 | Gate |
BCH/USDC | $217.49 | $18,876.41 | 20:56:54 09/08/2026 |
| 269 | Bitcoiva |
BCH/USDT | $217.24 | $17,968.01 | 20:57:08 09/08/2026 |
| 270 |  WOO X |
BCH/USDT | $217.03 | $17,960.64 | 20:57:15 09/08/2026 |
| 271 |  Koinpark |
BCH/USDT | $217.33 | $17,662.45 | 21:00:08 09/08/2026 |
| 272 | 4E |
BCH/USDT | $217.05 | $17,235.98 | 21:00:15 09/08/2026 |
| 273 | WhiteBIT |
BCH/EUR | $215.33 | $16,617.21 | 20:57:07 09/08/2026 |
| 274 | OKX |
BCH/EUR | $216.22 | $16,089.22 | 20:56:23 09/08/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $217.33 | $15,459.01 | 21:00:07 09/08/2026 |
| 276 | Bitbaby |
BCH/USDC | $217.28 | $14,972.68 | 21:00:10 09/08/2026 |
| 277 | NexDAX |
BCH/BTC | $216.77 | $14,654.46 | 21:00:10 09/08/2026 |
| 278 |  OKJ |
BCH/JPY | $216.88 | $14,175.62 | 20:57:08 09/08/2026 |
| 279 |  Coinone |
BCH/KRW | $217.07 | $14,119.81 | 20:59:53 09/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $217.23 | $14,055.18 | 21:00:11 09/08/2026 |
| 281 | Binance |
BCH/TRY | $216.87 | $13,553.30 | 20:56:54 09/08/2026 |
| 282 | BYDFi |
BCH/USDC | $217.01 | $13,465.05 | 21:00:15 09/08/2026 |
| 283 | XT.COM |
BCH/BTC | $217.28 | $13,031.71 | 20:57:08 09/08/2026 |
| 284 | Koinpark |
BCH/INR | $230.03 | $12,795.81 | 21:00:08 09/08/2026 |
| 285 |  Kanga Exchange |
BCH/USDC | $217.38 | $12,783.58 | 20:57:07 09/08/2026 |
| 286 | Niza.io |
BCH/EUR | $216.42 | $12,696.77 | 20:57:11 09/08/2026 |
| 287 | WEEX |
BCH/USDC | $217.28 | $12,431.28 | 20:57:08 09/08/2026 |
| 288 | LeveX |
BCH/USD | $217.08 | $12,251.06 | 21:00:15 09/08/2026 |
| 289 | LMAX Digital |
BCH/JPY | $214.89 | $11,739.20 | 01:24:11 09/08/2026 |
| 290 |  CoinLion |
BCH/USD | $216.02 | $11,172.35 | 21:00:14 09/08/2026 |
| 291 | LeveX |
BCH/USDC | $217.40 | $10,510.26 | 21:00:11 09/08/2026 |
| 292 |  Remitano |
BCH/USDT | $216.96 | $10,342.85 | 21:00:12 09/08/2026 |
| 293 |  Bitso |
BCH/USD | $217.10 | $9,920.99 | 20:59:23 09/08/2026 |
| 294 | LeveX |
BCH/USDT | $216.63 | $9,388.36 | 21:00:11 09/08/2026 |
| 295 | Binance |
BCH/FDUSD | $217.14 | $9,325.92 | 20:56:42 09/08/2026 |
| 296 | Kraken |
BCH/USDC | $217.46 | $9,284.52 | 20:59:23 09/08/2026 |
| 297 | Binance |
BCH/EUR | $215.53 | $9,042.09 | 20:56:42 09/08/2026 |
| 298 |  Bullish |
BCH/USDC | $215.92 | $8,893.16 | 21:00:16 09/08/2026 |
| 299 | Kraken |
BCH/XBT | $217.08 | $8,748.38 | 20:59:23 09/08/2026 |
| 300 |  XBO.com |
BCH/EUR | $216.04 | $8,632.01 | 21:00:10 09/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 09/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,489,546 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.