Bitcoin Cash BCH
Xếp hạng #14
02:28:00 20/05/2026
Giá Bitcoin Cash (BCH)
$368.34 -1.94%
0.004799 BTC
9,749,884 VND
Thấp: $364.61
Cao: $385.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $368.64 | $1,666,616,645 | 02:00:09 20/05/2026 |
| 2 |  Ulink |
BCH/USDT | $368.64 | $1,666,616,645 | 02:00:08 20/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.23 | $959,288,892 | 02:00:09 20/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $367.68 | $341,023,619 | 02:00:12 20/05/2026 |
| 5 |  ASTX |
BCH/USDT | $367.77 | $273,215,483 | 02:00:15 20/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $367.77 | $266,693,210 | 02:00:15 20/05/2026 |
| 7 |  GroveX |
BCH/USDT | $368.24 | $254,374,096 | 02:00:08 20/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $367.82 | $225,230,732 | 01:57:16 20/05/2026 |
| 9 |  Binance |
BCH/USDT | $368.14 | $199,097,569 | 01:54:16 20/05/2026 |
| 10 |  KTX |
BCH/USDT | $367.78 | $158,391,829 | 02:00:15 20/05/2026 |
| 11 |  FameEX |
BCH/USDT | $367.83 | $146,533,238 | 01:57:19 20/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $367.81 | $113,545,577 | 02:00:16 20/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $368.14 | $101,757,970 | 01:54:15 20/05/2026 |
| 14 |  IBIT Global |
BCH/USDT | $367.76 | $98,475,985 | 02:00:18 20/05/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $368.26 | $89,111,144 | 01:48:18 20/05/2026 |
| 16 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $367.48 | $79,853,782 | 02:00:15 20/05/2026 |
| 18 |  BVOX |
BCH/USDT | $367.80 | $78,569,700 | 01:57:15 20/05/2026 |
| 19 |  CoinW |
BCH/USDT | $367.84 | $77,044,339 | 01:57:18 20/05/2026 |
| 20 |  Echobit |
BCH/USDT | $367.82 | $70,674,048 | 01:57:16 20/05/2026 |
| 21 |  BiKing |
BCH/USDT | $367.71 | $67,628,257 | 02:00:16 20/05/2026 |
| 22 |  MEXC |
BCH/USDT | $368.15 | $63,210,137 | 01:54:15 20/05/2026 |
| 23 |  WEEX |
BCH/USDT | $367.81 | $63,109,746 | 01:57:16 20/05/2026 |
| 24 |  Bybit |
BCH/USDT | $368.09 | $57,943,514 | 01:54:16 20/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $367.81 | $56,939,401 | 01:57:16 20/05/2026 |
| 26 |  Koinbay |
BCH/USDT | $452.79 | $55,316,150 | 01:51:15 20/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $367.60 | $55,131,274 | 01:57:15 20/05/2026 |
| 28 |  BTCC |
BCH/USDT | $368.26 | $52,799,872 | 01:57:16 20/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $367.84 | $50,221,261 | 01:57:15 20/05/2026 |
| 30 |  Batonex |
BCH/USDT | $367.76 | $47,305,591 | 02:00:16 20/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $367.77 | $46,149,197 | 02:00:15 20/05/2026 |
| 32 |  BingX |
BCH/USDT | $367.80 | $44,859,397 | 01:57:17 20/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $367.78 | $40,494,358 | 02:00:16 20/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $367.81 | $39,371,302 | 01:57:16 20/05/2026 |
| 35 |  Websea |
BCH/USDT | $367.82 | $33,646,702 | 01:57:19 20/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $367.78 | $31,819,193 | 02:00:16 20/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $367.78 | $29,883,827 | 02:00:15 20/05/2026 |
| 38 |  Zoomex |
BCH/USDT | $367.87 | $29,343,911 | 01:57:15 20/05/2026 |
| 39 |  Toobit |
BCH/USDT | $367.82 | $28,281,315 | 01:57:19 20/05/2026 |
| 40 |  MGBX |
BCH/USDT | $367.79 | $24,432,334 | 01:57:16 20/05/2026 |
| 41 |  Bitget |
BCH/USDT | $368.09 | $24,165,626 | 01:54:15 20/05/2026 |
| 42 |  Cofinex |
BCH/USDT | $367.83 | $24,087,502 | 01:57:17 20/05/2026 |
| 43 |  Bitbase |
BCH/USDT | $367.77 | $23,749,035 | 02:00:16 20/05/2026 |
| 44 |  KCEX |
BCH/USDT | $367.83 | $23,526,505 | 01:57:15 20/05/2026 |
| 45 | Binance |
BCH/USDC | $368.13 | $22,772,541 | 01:54:16 20/05/2026 |
| 46 |  Deepcoin |
BCH/USDT | $367.75 | $21,296,599 | 01:57:15 20/05/2026 |
| 47 |  BTSE |
BCH/USDT | $367.54 | $21,186,233 | 01:57:15 20/05/2026 |
| 48 |  CrypFine |
BCH/USDT | $367.83 | $21,009,916 | 01:57:15 20/05/2026 |
| 49 | Binance |
BCH/USDT | $368.25 | $20,964,139 | 01:56:54 20/05/2026 |
| 50 |  CoinP |
BCH/USDT | $367.97 | $20,949,992 | 02:00:11 20/05/2026 |
| 51 | BiKing |
BCH/USDT | $367.94 | $20,883,559 | 02:00:10 20/05/2026 |
| 52 |  B2Z Exchange |
BCH/USD | $368.04 | $20,561,653 | 02:00:16 20/05/2026 |
| 53 |  BITmarkets |
BCH/USDT | $367.88 | $20,552,299 | 02:00:15 20/05/2026 |
| 54 |  AEGET |
BCH/USDT | $367.77 | $20,381,482 | 02:00:19 20/05/2026 |
| 55 |  UZX |
BCH/USDT | $368.22 | $20,310,117 | 01:51:18 20/05/2026 |
| 56 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 57 |  LBank |
BCH/USDT | $367.82 | $18,385,714 | 01:57:17 20/05/2026 |
| 58 |  AstralX |
BCH/USDT | $368.67 | $18,022,654 | 02:00:08 20/05/2026 |
| 59 | CoinChief |
BCH/USDT | $368.24 | $17,281,501 | 01:57:09 20/05/2026 |
| 60 |  BitxEX |
BCH/USDT | $368.08 | $16,604,243 | 02:00:13 20/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $368.34 | $16,301,708 | 01:54:19 20/05/2026 |
| 62 |  Gate |
BCH/USDT | $368.12 | $16,211,436 | 01:54:20 20/05/2026 |
| 63 |  Azbit |
BCH/USDT | $368.14 | $14,666,804 | 01:57:07 20/05/2026 |
| 64 |  idax exchange |
BCH/USDT | $367.77 | $14,196,996 | 02:00:17 20/05/2026 |
| 65 |  WHXEX |
BCH/USDT | $367.77 | $14,195,825 | 02:00:16 20/05/2026 |
| 66 |  Pionex |
BCH/USDT | $368.24 | $14,172,037 | 01:57:09 20/05/2026 |
| 67 |  BitMart |
BCH/USDT | $367.95 | $13,399,743 | 01:57:15 20/05/2026 |
| 68 |  HTX |
BCH/USDT | $368.20 | $12,785,556 | 01:54:25 20/05/2026 |
| 69 |  Hotcoin |
BCH/USDT | $367.83 | $12,543,436 | 01:57:16 20/05/2026 |
| 70 |  Picol |
BCH/USDT | $367.94 | $12,469,290 | 02:00:11 20/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $367.87 | $12,060,103 | 02:00:10 20/05/2026 |
| 72 | WHXEX |
BCH/USDT | $367.97 | $11,532,680 | 02:00:12 20/05/2026 |
| 73 | idax exchange |
BCH/USDT | $367.97 | $11,531,844 | 02:00:11 20/05/2026 |
| 74 | Koinbay |
BCH/USDT | $368.56 | $11,331,557 | 01:51:09 20/05/2026 |
| 75 | SunX |
BCH/USDT | $367.77 | $11,147,572 | 02:00:18 20/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $367.90 | $10,973,956 | 02:03:16 20/05/2026 |
| 77 | BTCC |
BCH/USDT | $368.44 | $10,518,489 | 01:57:11 20/05/2026 |
| 78 |  XT.COM |
BCH/USDT | $368.24 | $10,460,195 | 01:57:09 20/05/2026 |
| 79 | CoinP |
BCH/USDT | $367.81 | $10,438,953 | 02:00:15 20/05/2026 |
| 80 |  4E |
BCH/USDT | $367.94 | $10,406,715 | 02:00:07 20/05/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $367.78 | $10,262,789 | 02:00:16 20/05/2026 |
| 82 |  AscendEX |
BCH/USDT | $367.84 | $9,269,646 | 01:57:15 20/05/2026 |
| 83 | CoinMy |
BCH/USDT | $368.03 | $8,989,931 | 02:00:12 20/05/2026 |
| 84 | WhiteBIT |
BCH/USDT | $368.24 | $8,950,167 | 01:57:11 20/05/2026 |
| 85 |  Poloniex |
BCH/USDT | $367.98 | $8,600,662 | 01:59:23 20/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $367.74 | $8,247,929 | 02:00:16 20/05/2026 |
| 87 |  Coinbase International Exchange |
BCH/USDC | $368.35 | $7,756,113 | 02:00:16 20/05/2026 |
| 88 |  P2B |
BCH/USDT | $368.24 | $7,518,697 | 01:57:10 20/05/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $368.14 | $7,267,965 | 02:03:17 20/05/2026 |
| 90 | Ourbit |
BCH/USDT | $368.53 | $7,105,881 | 01:51:07 20/05/2026 |
| 91 |  BitTap |
BCH/USDT | $367.71 | $6,986,253 | 02:00:17 20/05/2026 |
| 92 |  Phemex |
BCH/USDT | $367.86 | $6,936,254 | 01:57:16 20/05/2026 |
| 93 |  YEX |
BCH/USDT | $367.81 | $6,925,448 | 01:57:16 20/05/2026 |
| 94 |  ZKE |
BCH/USDT | $368.02 | $6,919,460 | 02:00:13 20/05/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $368.34 | $6,719,597 | 01:57:00 20/05/2026 |
| 96 | BingX |
BCH/USDC | $368.04 | $6,587,812 | 01:57:17 20/05/2026 |
| 97 | Coinlocally |
BCH/USDT | $367.72 | $6,462,613 | 02:00:17 20/05/2026 |
| 98 | MEXC |
BCH/USDT | $368.34 | $6,370,666 | 01:54:07 20/05/2026 |
| 99 | KTX |
BCH/USDT | $367.94 | $6,219,410 | 02:00:09 20/05/2026 |
| 100 |  XXKK |
BCH/USDT | $367.97 | $6,202,525 | 02:00:11 20/05/2026 |
| 101 |  LMAX Digital |
BCH/USD | $368.06 | $6,074,409 | 02:00:12 20/05/2026 |
| 102 | Phemex |
BCH/USDT | $368.04 | $6,004,273 | 01:57:09 20/05/2026 |
| 103 | CrypFine |
BCH/USDT | $368.19 | $5,943,142 | 01:57:08 20/05/2026 |
| 104 | BitMart |
BCH/USDT | $368.19 | $5,884,735 | 01:57:08 20/05/2026 |
| 105 | Binance |
BCH/USDC | $368.29 | $5,752,901 | 01:56:42 20/05/2026 |
| 106 |  BitradeX |
BCH/USDT | $368.55 | $5,559,672 | 01:51:07 20/05/2026 |
| 107 |  BiFinance |
BCH/USDT | $368.24 | $5,523,997 | 01:57:09 20/05/2026 |
| 108 | Toobit |
BCH/USDT | $368.24 | $5,181,800 | 01:57:10 20/05/2026 |
| 109 |  BYDFi |
BCH/USDT | $368.17 | $5,054,903 | 02:00:16 20/05/2026 |
| 110 | Gate |
BCH/USDT | $368.18 | $5,023,680 | 01:56:54 20/05/2026 |
| 111 | UZX |
BCH/USDT | $368.64 | $4,859,692 | 01:48:07 20/05/2026 |
| 112 | CoinW |
BCH/USDT | $368.15 | $4,852,494 | 01:57:08 20/05/2026 |
| 113 |  OneEx |
BCH/USDT | $368.13 | $4,773,886 | 02:00:15 20/05/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $368.64 | $4,669,873 | 01:57:10 20/05/2026 |
| 115 |  OKX |
BCH/USDT | $368.65 | $4,599,857 | 01:56:53 20/05/2026 |
| 116 | Bybit |
BCH/USDT | $368.34 | $4,572,548 | 01:54:08 20/05/2026 |
| 117 |  Gems Trade |
BCH/USDT | $368.67 | $4,572,132 | 02:00:14 20/05/2026 |
| 118 |  Upbit |
BCH/KRW | $364.76 | $4,442,202 | 01:56:23 20/05/2026 |
| 119 |  EasiCoin |
BCH/USDT | $367.77 | $4,440,888 | 02:00:16 20/05/2026 |
| 120 |  SuperEx |
BCH/USDT | $368.14 | $4,408,487 | 02:00:09 20/05/2026 |
| 121 | FameEX |
BCH/USDT | $368.34 | $4,399,572 | 01:57:10 20/05/2026 |
| 122 |  Hibt |
BCH/USDT | $368.56 | $4,395,330 | 01:48:12 20/05/2026 |
| 123 | WHXEX |
BCH/USDC | $368.05 | $4,391,295 | 02:00:12 20/05/2026 |
| 124 | idax exchange |
BCH/USDC | $368.05 | $4,379,876 | 02:00:11 20/05/2026 |
| 125 | Tapbit |
BCH/USDT | $368.19 | $4,353,044 | 01:57:10 20/05/2026 |
| 126 |  IndoEx |
BCH/ETH | $368.61 | $4,342,706 | 01:57:08 20/05/2026 |
| 127 | IndoEx |
BCH/USDC | $368.62 | $4,276,238 | 01:57:08 20/05/2026 |
| 128 |  BloFin |
BCH/USDT | $367.74 | $4,191,986 | 01:57:16 20/05/2026 |
| 129 |  EXMO |
BCH/USD | $389.91 | $4,134,979 | 01:54:07 20/05/2026 |
| 130 | Ulink |
BCH/USDT | $367.77 | $3,961,665 | 02:00:18 20/05/2026 |
| 131 | Biconomy.com |
BCH/USDT | $368.19 | $3,844,893 | 01:57:10 20/05/2026 |
| 132 | WHXEX |
BCH/USD | $367.65 | $3,609,412 | 02:00:16 20/05/2026 |
| 133 |  YUBIT |
BCH/USDT | $368.15 | $3,547,012 | 01:57:08 20/05/2026 |
| 134 |  Dmex |
BCH/USD | $368.25 | $3,536,907 | 02:03:16 20/05/2026 |
| 135 |  EagleX |
BCH/USDT | $367.84 | $3,418,277 | 02:00:11 20/05/2026 |
| 136 | YUBIT |
BCH/USDT | $367.81 | $3,411,632 | 01:57:15 20/05/2026 |
| 137 | BVOX |
BCH/USDT | $368.24 | $3,353,863 | 01:57:10 20/05/2026 |
| 138 | EagleX |
BCH/USDT | $367.77 | $3,281,133 | 02:00:15 20/05/2026 |
| 139 |  Hyperliquid |
BCH/USD | $368.51 | $3,247,207 | 01:51:26 20/05/2026 |
| 140 | KuCoin |
BCH/USDT | $368.12 | $2,974,680 | 01:56:53 20/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $367.88 | $2,853,261 | 01:57:17 20/05/2026 |
| 142 | P2B |
BCH/USD | $368.60 | $2,707,335 | 01:57:10 20/05/2026 |
| 143 | LBank |
BCH/USDT | $368.14 | $2,660,604 | 01:57:11 20/05/2026 |
| 144 | Bitget |
BCH/USDT | $368.34 | $2,658,345 | 01:54:07 20/05/2026 |
| 145 | ZKE |
BCH/USDC | $368.10 | $2,634,721 | 02:00:13 20/05/2026 |
| 146 | DigiFinex |
BCH/USDT | $368.14 | $2,632,174 | 01:57:10 20/05/2026 |
| 147 | BlockFin |
BCH/USDT | $367.67 | $2,513,986 | 02:00:11 20/05/2026 |
| 148 |  Bibox |
BCH/ETH | $190.75 | $2,438,502 | 02:00:13 20/05/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $367.97 | $2,364,738 | 02:00:07 20/05/2026 |
| 150 | IndoEx |
BCH/USDT | $368.61 | $2,331,441 | 01:57:08 20/05/2026 |
| 151 | Ju.com |
BCH/USDT | $367.94 | $2,255,506 | 02:00:11 20/05/2026 |
| 152 | WhiteBIT |
BCH/USDC | $368.22 | $2,208,397 | 01:57:11 20/05/2026 |
| 153 | CoinUp.io |
BCH/USDT | $368.53 | $2,142,341 | 01:51:10 20/05/2026 |
| 154 |  Kraken |
BCH/USD | $368.11 | $2,094,883 | 01:59:24 20/05/2026 |
| 155 | ASTX |
BCH/USDT | $368.04 | $2,079,817 | 02:00:12 20/05/2026 |
| 156 | Hotcoin |
BCH/USDT | $368.64 | $2,025,012 | 01:54:08 20/05/2026 |
| 157 | IndoEx |
BCH/BTC | $368.61 | $1,999,602 | 01:57:08 20/05/2026 |
| 158 | WEEX |
BCH/USDC | $368.19 | $1,909,434 | 01:57:09 20/05/2026 |
| 159 | Hotcoin |
BCH/USD | $367.65 | $1,908,550 | 01:57:16 20/05/2026 |
| 160 |  Paribu |
BCH/TRY | $368.50 | $1,821,161 | 01:57:09 20/05/2026 |
| 161 |  CoinEx |
BCH/USDT | $367.98 | $1,802,899 | 01:59:23 20/05/2026 |
| 162 | HTX |
BCH/USDT | $368.36 | $1,798,732 | 01:59:55 20/05/2026 |
| 163 | Pionex |
BCH/USDT | $367.81 | $1,648,196 | 01:57:16 20/05/2026 |
| 164 | Bibox |
BCH/USDT | $493.22 | $1,584,731 | 02:00:13 20/05/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $368.01 | $1,549,393 | 01:59:53 20/05/2026 |
| 166 | BloFin |
BCH/USDT | $368.79 | $1,496,854 | 01:54:10 20/05/2026 |
| 167 | IndoEx |
BCH/LTC | $368.61 | $1,464,597 | 01:57:08 20/05/2026 |
| 168 | WhiteBIT |
BCH/WBT | $368.54 | $1,401,809 | 01:57:11 20/05/2026 |
| 169 | LMAX Digital |
BCH/JPY | $367.36 | $1,385,594 | 02:00:12 20/05/2026 |
| 170 |  Bitvavo |
BCH/EUR | $368.63 | $1,363,312 | 01:57:10 20/05/2026 |
| 171 |  Bitcastle |
BCH/USDT | $367.88 | $1,323,419 | 02:00:13 20/05/2026 |
| 172 | MGBX |
BCH/USDT | $368.25 | $1,295,391 | 01:57:08 20/05/2026 |
| 173 |  LeveX |
BCH/USDT | $367.79 | $1,275,855 | 02:00:15 20/05/2026 |
| 174 |  FMFW.io |
BCH/USD | $368.32 | $1,254,949 | 02:00:11 20/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $368.50 | $1,254,371 | 01:54:08 20/05/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $367.95 | $1,254,173 | 01:57:09 20/05/2026 |
| 177 |  Changelly PRO |
BCH/USDT | $367.95 | $1,253,707 | 02:00:07 20/05/2026 |
| 178 |  Tebbit |
BCH/USDT | $368.09 | $1,203,167 | 02:00:13 20/05/2026 |
| 179 |  BitMEX |
BCH/USDT | $367.04 | $1,166,899 | 01:57:18 20/05/2026 |
| 180 |  Deribit |
BCH/USDC | $367.27 | $1,160,562 | 01:30:53 20/05/2026 |
| 181 |  Bithumb |
BCH/KRW | $364.76 | $1,149,700 | 01:59:54 20/05/2026 |
| 182 |  EVEDEX |
BCH/USD | $368.15 | $1,129,565 | 02:03:15 20/05/2026 |
| 183 | BingX |
BCH/USDT | $368.24 | $1,063,404 | 01:57:10 20/05/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $368.01 | $1,049,257 | 02:00:21 20/05/2026 |
| 185 | BitMart |
BCH/BTC | $368.26 | $985,941 | 01:57:08 20/05/2026 |
| 186 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 187 |  BitKan |
BCH/USDT | $367.74 | $919,781 | 02:00:09 20/05/2026 |
| 188 |  Cryptomus |
BCH/USDT | $367.80 | $919,379 | 02:00:11 20/05/2026 |
| 189 |  EdgeX |
BCH/USD | $368.28 | $904,039 | 02:03:15 20/05/2026 |
| 190 | Tebbit |
BCH/USDT | $367.77 | $889,637 | 02:00:16 20/05/2026 |
| 191 |  Bitunix |
BCH/USDT | $368.67 | $860,904 | 01:45:07 20/05/2026 |
| 192 | MEXC |
BCH/USDC | $368.15 | $828,185 | 01:54:15 20/05/2026 |
| 193 | AscendEX |
BCH/USDT | $367.23 | $794,180 | 01:57:08 20/05/2026 |
| 194 |  Venus |
BCH/vBCH | $368.53 | $734,633 | 01:57:10 20/05/2026 |
| 195 | Bitbaby |
BCH/USDT | $367.97 | $729,565 | 02:00:07 20/05/2026 |
| 196 | Bybit |
BCH/USD | $368.26 | $722,457 | 01:54:16 20/05/2026 |
| 197 | Kraken |
BCH/EUR | $368.19 | $717,819 | 01:59:55 20/05/2026 |
| 198 |  Bit2Me |
BCH/EUR | $368.12 | $715,356 | 01:57:09 20/05/2026 |
| 199 | IndoEx |
BCH/BSV | $368.61 | $697,460 | 01:57:08 20/05/2026 |
| 200 | Deepcoin |
BCH/USD | $367.66 | $678,793 | 01:57:15 20/05/2026 |
| 201 | BYDFi |
BCH/USDT | $368.04 | $657,799 | 02:00:09 20/05/2026 |
| 202 |  Crypto.com Exchange |
BCH/USD | $368.43 | $652,481 | 01:57:08 20/05/2026 |
| 203 |  AIA Exchange |
BCH/USDT | $368.64 | $647,002 | 02:00:09 20/05/2026 |
| 204 | BitTap |
BCH/USDT | $367.87 | $637,582 | 02:00:11 20/05/2026 |
| 205 |  PointPay |
BCH/USDT | $368.24 | $624,780 | 01:57:07 20/05/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $368.55 | $608,759 | 01:57:00 20/05/2026 |
| 207 | Binance |
BCH/BTC | $368.30 | $598,709 | 01:56:54 20/05/2026 |
| 208 | Pionex |
BCH/BTC | $368.20 | $591,528 | 01:57:09 20/05/2026 |
| 209 | BitMEX |
BCH/USD | $367.29 | $574,495 | 01:57:18 20/05/2026 |
| 210 | Deepcoin |
BCH/USDT | $368.14 | $565,616 | 01:57:08 20/05/2026 |
| 211 |  Niza.io |
BCH/USD | $368.11 | $534,695 | 02:00:09 20/05/2026 |
| 212 | P2B |
BCH/BTC | $368.37 | $514,065 | 01:57:10 20/05/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $368.74 | $491,106 | 01:54:11 20/05/2026 |
| 214 |  Lighter |
BCH/USDC | $367.54 | $447,799 | 01:57:15 20/05/2026 |
| 215 | Cat.Ex |
BCH/BTC | $368.23 | $438,359 | 02:00:21 20/05/2026 |
| 216 |  Coincall |
BCH/USD | $367.90 | $425,518 | 02:03:15 20/05/2026 |
| 217 | EasiCoin |
BCH/USDT | $367.94 | $411,891 | 02:00:07 20/05/2026 |
| 218 |  Bitrue |
BCH/XRP | $368.19 | $409,441 | 01:57:08 20/05/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $368.75 | $408,354 | 01:57:08 20/05/2026 |
| 220 | Bibox |
BCH/BTC | $493.22 | $404,937 | 02:00:13 20/05/2026 |
| 221 |  SunX |
BCH/USDT | $368.15 | $389,888 | 02:03:17 20/05/2026 |
| 222 | KCEX |
BCH/USDT | $368.14 | $381,460 | 01:57:10 20/05/2026 |
| 223 |  AlphaX |
BCH/USDT | $367.72 | $378,597 | 02:00:16 20/05/2026 |
| 224 |  CoinTR |
BCH/USDT | $368.26 | $367,715 | 02:00:07 20/05/2026 |
| 225 |  Blynex |
BCH/USDT | $368.07 | $363,937 | 02:00:09 20/05/2026 |
| 226 | EasiCoin |
BCH/USDC | $367.98 | $363,347 | 02:00:07 20/05/2026 |
| 227 | Bitrue |
BCH/USDT | $368.19 | $363,289 | 01:57:08 20/05/2026 |
| 228 |  KlicklX |
BCH/USDT | $368.12 | $357,500 | 02:00:09 20/05/2026 |
| 229 | Bitunix |
BCH/USD | $367.69 | $342,869 | 01:57:23 20/05/2026 |
| 230 |  Bitbank |
BCC/JPY | $368.51 | $335,010 | 01:57:11 20/05/2026 |
| 231 | WhiteBIT |
BCH/BTC | $368.55 | $322,658 | 01:57:11 20/05/2026 |
| 232 | Binance |
BCH/FDUSD | $368.72 | $314,880 | 01:56:54 20/05/2026 |
| 233 |  Koinpark |
BCH/USDT | $367.98 | $310,543 | 02:00:12 20/05/2026 |
| 234 |  KoinBX |
BCH/INR | $375.12 | $309,258 | 02:00:09 20/05/2026 |
| 235 |  Extended |
BCH/USD | $367.14 | $303,500 | 02:03:16 20/05/2026 |
| 236 |  Nivex |
BCH/USDT | $367.87 | $302,872 | 02:00:07 20/05/2026 |
| 237 | XT.COM |
BCH/BTC | $368.29 | $299,332 | 01:57:09 20/05/2026 |
| 238 |  Aster |
BCH/USDT | $366.76 | $298,234 | 01:54:15 20/05/2026 |
| 239 |  BlueBit |
BCH/USDT | $368.24 | $291,866 | 02:00:07 20/05/2026 |
| 240 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 241 | WhiteBIT |
BCH/TRY | $368.53 | $290,714 | 01:57:11 20/05/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $367.98 | $264,499 | 02:00:12 20/05/2026 |
| 243 | Cofinex |
BCH/USDC | $367.75 | $259,004 | 01:57:17 20/05/2026 |
| 244 | Cofinex |
BCH/USD | $367.71 | $256,473 | 01:57:17 20/05/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $367.68 | $255,368 | 02:00:11 20/05/2026 |
| 246 | EXMO |
BCH/USDT | $367.85 | $254,575 | 01:54:07 20/05/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $367.56 | $249,457 | 02:00:08 20/05/2026 |
| 248 | Bitunix |
BCH/USDC | $367.82 | $246,446 | 01:57:23 20/05/2026 |
| 249 | EXMO |
BCH/USDC | $368.20 | $241,222 | 01:54:07 20/05/2026 |
| 250 | EXMO.ME |
BCH/USDC | $367.91 | $240,999 | 02:00:11 20/05/2026 |
| 251 | Bitbaby |
BCH/USDC | $368.11 | $237,734 | 02:00:07 20/05/2026 |
| 252 | WEEX |
BCH/USDT | $368.24 | $234,881 | 01:57:09 20/05/2026 |
| 253 |  LATOKEN |
BCH/USDT | $367.64 | $222,250 | 01:57:10 20/05/2026 |
| 254 | Koinpark |
BCH/INR | $376.34 | $221,064 | 02:00:12 20/05/2026 |
| 255 | BYDFi |
BCH/USDC | $368.33 | $219,586 | 02:00:16 20/05/2026 |
| 256 | KoinBX |
BCH/USDT | $367.94 | $206,135 | 02:00:09 20/05/2026 |
| 257 |  Coinone |
BCH/KRW | $363.84 | $202,775 | 01:56:53 20/05/2026 |
| 258 |  YoBit |
BCHABC/BTC | $8.11 | $199,419 | 02:00:09 20/05/2026 |
| 259 | Niza.io |
BCH/EUR | $368.19 | $182,400 | 02:00:09 20/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $368.45 | $181,488 | 01:15:16 20/05/2026 |
| 261 | CoinEx |
BCH/BTC | $368.08 | $172,603 | 01:59:23 20/05/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $368.10 | $158,352 | 01:59:53 20/05/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $367.61 | $146,439 | 02:00:16 20/05/2026 |
| 264 | Bitrue |
BCH/USDC | $368.29 | $139,932 | 01:57:08 20/05/2026 |
| 265 |  Gemini |
BCH/GUSD | $368.67 | $137,199 | 01:59:54 20/05/2026 |
| 266 | Gemini |
BCH/USD | $368.73 | $137,199 | 01:59:53 20/05/2026 |
| 267 | Gemini |
BCH/USDC | $368.61 | $137,199 | 01:59:53 20/05/2026 |
| 268 |  BitDelta |
BCH/USDT | $367.94 | $136,849 | 02:00:11 20/05/2026 |
| 269 | LeveX |
BCH/USDT | $367.94 | $133,058 | 02:00:10 20/05/2026 |
| 270 |  XBO.com |
BCH/USD | $367.49 | $130,118 | 02:00:11 20/05/2026 |
| 271 |  Pacifica |
BCH/USD | $368.23 | $125,195 | 02:03:15 20/05/2026 |
| 272 | LeveX |
BCH/USDC | $367.75 | $124,035 | 02:00:15 20/05/2026 |
| 273 | XBO.com |
BCH/EUR | $368.41 | $123,930 | 02:00:11 20/05/2026 |
| 274 |  BigONE |
BCH/USDT | $368.06 | $123,217 | 01:57:07 20/05/2026 |
| 275 | Binance |
BCH/EUR | $368.64 | $116,800 | 01:56:42 20/05/2026 |
| 276 |  VinDAX |
BCH/BTC | $367.77 | $116,798 | 02:00:12 20/05/2026 |
| 277 |  Bitkub |
BCH/THB | $366.66 | $110,309 | 01:57:10 20/05/2026 |
| 278 |  CoinCola |
BCH/USDT | $367.84 | $109,157 | 02:00:10 20/05/2026 |
| 279 | CoinTR |
BCH/TRY | $368.69 | $106,996 | 02:00:07 20/05/2026 |
| 280 | XBO.com |
BCH/USDT | $368.65 | $103,203 | 02:00:11 20/05/2026 |
| 281 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 282 | Binance |
BCH/TRY | $368.59 | $98,406.96 | 01:56:54 20/05/2026 |
| 283 |  Bullish |
BCH/USDC | $368.52 | $89,583.55 | 02:00:11 20/05/2026 |
| 284 | Kraken |
BCH/USDT | $368.42 | $87,263.38 | 01:59:55 20/05/2026 |
| 285 | WhiteBIT |
BCH/EUR | $368.33 | $85,199.37 | 01:57:11 20/05/2026 |
| 286 |  Binance TR |
BCH/TRY | $368.59 | $79,864.50 | 01:57:09 20/05/2026 |
| 287 | Cofinex |
BCH/USDT | $368.14 | $73,814.38 | 01:57:08 20/05/2026 |
| 288 |  Foxbit |
BCH/BRL | $367.77 | $72,313.61 | 02:00:07 20/05/2026 |
| 289 | MEXC |
BCH/USD1 | $368.74 | $72,260.86 | 01:54:15 20/05/2026 |
| 290 |  Bitcoiva |
BCH/INR | $369.52 | $70,331.69 | 02:00:12 20/05/2026 |
| 291 | Azbit |
BCH/BTC | $368.29 | $69,783.93 | 01:57:07 20/05/2026 |
| 292 | KuCoin |
BCH/USDC | $367.39 | $68,263.07 | 01:56:53 20/05/2026 |
| 293 | Bitcastle |
BCH/BTC | $368.47 | $65,410.45 | 02:00:13 20/05/2026 |
| 294 | OKX |
BCH/USD | $367.70 | $64,005.45 | 01:56:53 20/05/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $368.63 | $59,825.33 | 01:56:30 20/05/2026 |
| 296 |  Kanga Exchange |
BCH/USDC | $368.28 | $58,222.53 | 02:00:11 20/05/2026 |
| 297 | WhiteBIT |
BCH/UAH | $365.10 | $58,174.42 | 01:57:11 20/05/2026 |
| 298 | WHXEX |
BCH/BTC | $368.05 | $57,832.54 | 02:00:12 20/05/2026 |
| 299 | idax exchange |
BCH/BTC | $368.04 | $57,832.54 | 02:00:11 20/05/2026 |
| 300 | Koinbay |
BCH/BTC | $368.58 | $57,192.44 | 01:51:09 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,666,616,645 với tỷ giá $368.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.