Bitcoin Cash BCH
Xếp hạng #11
15:54:00 18/01/2026
Giá Bitcoin Cash (BCH)
$596.27 0.66%
0.006267 BTC
15,860,814 VND
Thấp: $591.20
Cao: $597.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $595.13 | $3,136,163,147 | 14:54:15 18/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $594.76 | $222,240,229 | 15:00:07 18/01/2026 |
| 3 |  Millionero |
BCH/USDT | $595.17 | $128,601,812 | 14:57:15 18/01/2026 |
| 4 |  BTDUex |
BCH/USDT | $595.16 | $96,802,527 | 15:00:12 18/01/2026 |
| 5 |  Binance |
BCH/USDT | $595.16 | $82,729,962 | 14:54:16 18/01/2026 |
| 6 |  Ju.com |
BCH/USDT | $595.09 | $82,591,836 | 14:57:16 18/01/2026 |
| 7 |  CoinCatch |
BCH/USDT | $595.23 | $75,349,189 | 15:03:16 18/01/2026 |
| 8 |  OrangeX |
BCH/USDT | $595.10 | $63,432,859 | 14:57:15 18/01/2026 |
| 9 |  FameEX |
BCH/USDT | $595.07 | $57,767,994 | 14:57:17 18/01/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.01 | $55,342,070 | 14:54:15 18/01/2026 |
| 11 |  Batonex |
BCH/USDT | $594.74 | $50,372,083 | 15:00:15 18/01/2026 |
| 12 |  CoinW |
BCH/USDT | $595.11 | $45,585,080 | 14:57:17 18/01/2026 |
| 13 |  GroveX |
BCH/USDT | $595.56 | $43,519,721 | 15:00:09 18/01/2026 |
| 14 |  BlockFin |
BCH/USDT | $594.54 | $42,357,780 | 15:00:15 18/01/2026 |
| 15 |  Ekbit |
BCH/USDT | $594.65 | $42,335,878 | 15:00:17 18/01/2026 |
| 16 |  IBIT Global |
BCH/USDT | $594.71 | $41,542,074 | 15:00:17 18/01/2026 |
| 17 |  Top.one |
BCH/USDT | $595.29 | $40,078,196 | 15:03:17 18/01/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $595.08 | $39,480,868 | 14:57:18 18/01/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $595.56 | $37,197,726 | 14:57:15 18/01/2026 |
| 20 |  Tapbit |
BCH/USDT | $595.20 | $35,872,669 | 14:57:15 18/01/2026 |
| 21 |  CoinP |
BCH/USDT | $595.24 | $35,004,951 | 15:00:17 18/01/2026 |
| 22 |  BVOX |
BCH/USDT | $595.18 | $33,416,395 | 14:54:15 18/01/2026 |
| 23 |  WEEX |
BCH/USDT | $595.08 | $32,388,596 | 14:57:16 18/01/2026 |
| 24 |  Echobit |
BCH/USDT | $594.69 | $32,194,848 | 15:00:16 18/01/2026 |
| 25 |  KTX |
BCH/USDT | $594.71 | $32,151,331 | 15:00:15 18/01/2026 |
| 26 |  OKX |
BCH/USDT | $595.46 | $30,921,035 | 14:55:52 18/01/2026 |
| 27 |  BiKing |
BCH/USDT | $594.68 | $26,610,314 | 15:00:18 18/01/2026 |
| 28 | Millionero |
BCH/USDT | $595.16 | $25,503,683 | 15:00:11 18/01/2026 |
| 29 |  CZR Exchange |
BCH/USDT | $594.70 | $24,663,614 | 15:00:16 18/01/2026 |
| 30 |  Zedxion Exchange |
BCH/USDT | $595.13 | $24,637,638 | 14:54:16 18/01/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $594.61 | $22,117,756 | 15:00:15 18/01/2026 |
| 32 |  Hibt |
BCH/USDT | $595.50 | $21,124,300 | 14:57:23 18/01/2026 |
| 33 |  KCEX |
BCH/USDT | $595.08 | $21,025,595 | 14:57:15 18/01/2026 |
| 34 |  DigiFinex |
BCH/USDT | $595.09 | $20,548,436 | 14:57:16 18/01/2026 |
| 35 |  Deepcoin |
BCH/USDT | $595.07 | $17,905,867 | 14:57:15 18/01/2026 |
| 36 |  LBank |
BCH/USDT | $595.09 | $17,782,246 | 14:57:16 18/01/2026 |
| 37 |  BitMart |
BCH/USDT | $595.09 | $16,652,659 | 14:57:15 18/01/2026 |
| 38 |  NovaEx |
BCH/USDT | $594.70 | $16,449,676 | 15:00:16 18/01/2026 |
| 39 |  AstralX |
BCH/USDT | $595.64 | $15,531,040 | 14:54:07 18/01/2026 |
| 40 |  BingX |
BCH/USDT | $595.09 | $15,476,323 | 14:57:15 18/01/2026 |
| 41 |  KlicklX |
BCH/USDT | $595.17 | $14,832,478 | 15:00:09 18/01/2026 |
| 42 |  Websea |
BCH/USDT | $594.85 | $14,799,226 | 15:00:17 18/01/2026 |
| 43 | CoinP |
BCH/USDT | $594.67 | $14,563,177 | 15:00:15 18/01/2026 |
| 44 |  YEX |
BCH/USDT | $594.70 | $14,036,682 | 15:00:16 18/01/2026 |
| 45 |  Bybit |
BCH/USDT | $595.13 | $13,527,249 | 14:54:16 18/01/2026 |
| 46 |  Coinlocally |
BCH/USDT | $594.69 | $13,463,859 | 15:00:16 18/01/2026 |
| 47 |  BIT |
BCH/USDT | $595.52 | $13,415,994 | 15:00:00 18/01/2026 |
| 48 |  MGBX |
BCH/USDT | $594.68 | $12,727,860 | 15:00:17 18/01/2026 |
| 49 | BiKing |
BCH/USDT | $595.25 | $12,145,282 | 15:00:12 18/01/2026 |
| 50 | Binance |
BCH/USDT | $595.56 | $12,026,153 | 14:56:42 18/01/2026 |
| 51 | CZR Exchange |
BCH/USDT | $595.31 | $11,877,734 | 15:00:11 18/01/2026 |
| 52 | Koinbay |
BCH/USDT | $595.88 | $11,790,346 | 14:54:12 18/01/2026 |
| 53 | Zedxion Exchange |
BCH/USDT | $595.32 | $11,739,228 | 15:00:09 18/01/2026 |
| 54 |  Dmex |
BCH/USD | $595.58 | $11,473,063 | 15:03:15 18/01/2026 |
| 55 |  KuCoin |
BCH/USDT | $595.35 | $10,166,044 | 14:54:19 18/01/2026 |
| 56 |  Toobit |
BCH/USDT | $595.09 | $9,999,296 | 14:57:15 18/01/2026 |
| 57 |  Fastex |
BCH/USDT | $595.94 | $9,518,179 | 14:57:12 18/01/2026 |
| 58 |  Pionex |
BCH/USDT | $595.50 | $9,458,363 | 14:57:12 18/01/2026 |
| 59 |  Poloniex |
BCH/USDT | $595.46 | $9,438,300 | 14:59:23 18/01/2026 |
| 60 |  SunX |
BCH/USDT | $594.71 | $9,416,173 | 15:00:17 18/01/2026 |
| 61 |  B2Z Exchange |
BCH/USD | $594.86 | $9,075,620 | 15:00:15 18/01/2026 |
| 62 |  AscendEX |
BCH/USDT | $594.53 | $9,071,635 | 14:57:15 18/01/2026 |
| 63 |  BTSE |
BCH/USDT | $594.97 | $9,064,180 | 14:57:15 18/01/2026 |
| 64 | Coinlocally |
BCH/USDT | $595.31 | $8,778,988 | 15:00:11 18/01/2026 |
| 65 |  BITmarkets |
BCH/USDT | $594.55 | $8,732,662 | 15:00:15 18/01/2026 |
| 66 |  Picol |
BCH/USDT | $595.31 | $8,425,376 | 15:00:08 18/01/2026 |
| 67 |  EasiCoin |
BCH/USDT | $594.69 | $8,321,524 | 15:00:16 18/01/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $595.16 | $8,043,761 | 14:54:15 18/01/2026 |
| 69 | Binance |
BCH/USDC | $595.06 | $7,989,559 | 14:54:16 18/01/2026 |
| 70 |  UZX |
BCH/USDT | $595.10 | $7,561,808 | 14:57:15 18/01/2026 |
| 71 |  ZKE |
BCH/USDT | $595.32 | $7,032,639 | 15:00:09 18/01/2026 |
| 72 |  Ourbit |
BCH/USDT | $595.09 | $6,412,920 | 14:57:16 18/01/2026 |
| 73 | BitMart |
BCH/USDT | $595.62 | $6,411,330 | 14:57:12 18/01/2026 |
| 74 |  Hotcoin |
BCH/USDT | $595.08 | $6,219,800 | 14:57:19 18/01/2026 |
| 75 |  Phemex |
BCH/USDT | $595.46 | $6,119,108 | 14:57:13 18/01/2026 |
| 76 |  OneBullEx |
BCH/USDT | $595.24 | $6,117,493 | 15:03:29 18/01/2026 |
| 77 |  4E |
BCH/USDT | $595.64 | $5,956,361 | 14:54:07 18/01/2026 |
| 78 |  BTCC |
BCH/USDT | $595.63 | $5,942,661 | 14:57:16 18/01/2026 |
| 79 |  MEXC |
BCH/USDT | $595.45 | $5,592,435 | 14:57:08 18/01/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $595.65 | $5,589,498 | 14:57:00 18/01/2026 |
| 81 |  XXKK |
BCH/USDT | $595.36 | $5,507,693 | 15:00:11 18/01/2026 |
| 82 | WhiteBIT |
BCH/USDT | $595.45 | $5,309,973 | 14:57:07 18/01/2026 |
| 83 |  ApeX Omni |
BCH/USDT | $595.66 | $5,286,022 | 15:03:15 18/01/2026 |
| 84 |  Cofinex |
BCH/USDT | $594.62 | $5,204,127 | 15:00:17 18/01/2026 |
| 85 |  Bitget |
BCH/USDT | $595.10 | $5,150,525 | 14:54:16 18/01/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $595.29 | $5,129,950 | 15:03:18 18/01/2026 |
| 87 | Phemex |
BCH/USDT | $595.09 | $4,881,031 | 14:57:16 18/01/2026 |
| 88 |  OneEx |
BCH/USDT | $595.20 | $4,864,678 | 15:00:16 18/01/2026 |
| 89 |  EXMO |
BCH/USD | $609.87 | $4,784,658 | 14:54:07 18/01/2026 |
| 90 | SunX |
BCH/USDT | $595.16 | $4,760,393 | 15:00:08 18/01/2026 |
| 91 | CoinW |
BCH/USDT | $595.42 | $4,693,462 | 14:57:07 18/01/2026 |
| 92 |  Darkex Exchange |
BCH/USDT | $595.18 | $4,689,196 | 15:00:10 18/01/2026 |
| 93 | BVOX |
BCH/USDT | $595.74 | $4,537,378 | 14:54:10 18/01/2026 |
| 94 | Fastex |
BCH/USDC | $597.07 | $4,499,383 | 14:57:12 18/01/2026 |
| 95 |  Tebbit |
BCH/USDT | $595.26 | $4,411,331 | 15:00:10 18/01/2026 |
| 96 |  BitxEX |
BCH/USDT | $595.26 | $4,394,075 | 15:00:08 18/01/2026 |
| 97 | Ekbit |
BCH/USDT | $595.26 | $4,387,915 | 15:00:09 18/01/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $594.67 | $4,368,289 | 15:00:17 18/01/2026 |
| 99 |  BitbabyExchange |
BCH/USDT | $595.05 | $4,367,884 | 14:57:16 18/01/2026 |
| 100 |  XT.COM |
BCH/USDT | $595.45 | $4,356,943 | 14:57:09 18/01/2026 |
| 101 | Ju.com |
BCH/USDT | $595.55 | $4,292,246 | 14:57:12 18/01/2026 |
| 102 |  Gate |
BCH/USDT | $595.10 | $4,142,830 | 14:54:19 18/01/2026 |
| 103 |  Azbit |
BCH/USDT | $595.45 | $4,075,209 | 14:57:07 18/01/2026 |
| 104 |  Zoomex |
BCH/USDT | $595.07 | $4,057,778 | 14:57:15 18/01/2026 |
| 105 | MGBX |
BCH/USDT | $595.25 | $4,057,776 | 15:00:12 18/01/2026 |
| 106 | Hotcoin |
BCH/USDT | $595.81 | $4,027,852 | 14:58:17 18/01/2026 |
| 107 | OKX |
BCH/USDT | $595.68 | $3,994,191 | 14:56:23 18/01/2026 |
| 108 |  Gems Trade |
BCH/USDT | $595.55 | $3,993,670 | 14:57:11 18/01/2026 |
| 109 | CZR Exchange |
BCH/USD | $594.82 | $3,978,720 | 15:00:16 18/01/2026 |
| 110 | Zedxion Exchange |
BCH/USD | $595.36 | $3,972,026 | 14:54:16 18/01/2026 |
| 111 | KTX |
BCH/USDT | $595.36 | $3,915,473 | 15:00:07 18/01/2026 |
| 112 | Tapbit |
BCH/USDT | $595.50 | $3,604,922 | 14:57:07 18/01/2026 |
| 113 | TruBit Pro Exchange |
BCH/USDT | $594.66 | $3,561,421 | 15:00:07 18/01/2026 |
| 114 |  CRMClick |
BCH/USDT | $594.83 | $3,485,149 | 15:00:15 18/01/2026 |
| 115 |  HTX |
BCH/USDT | $595.23 | $3,452,365 | 14:54:16 18/01/2026 |
| 116 |  Upbit |
BCH/KRW | $597.53 | $2,858,171 | 14:56:54 18/01/2026 |
| 117 | HTX |
BCH/USDT | $595.61 | $2,786,332 | 14:56:55 18/01/2026 |
| 118 | CRMClick |
BCH/USDT | $595.32 | $2,782,345 | 15:00:07 18/01/2026 |
| 119 |  SuperEx |
BCH/USDT | $595.93 | $2,768,725 | 14:54:11 18/01/2026 |
| 120 | UZX |
BCH/USDT | $595.45 | $2,765,225 | 14:57:11 18/01/2026 |
| 121 | CoinUp.io |
BCH/USDT | $595.45 | $2,744,516 | 14:57:08 18/01/2026 |
| 122 | LBank |
BCH/USDT | $595.55 | $2,732,056 | 14:57:08 18/01/2026 |
| 123 |  BigONE |
BCH/USDT | $595.39 | $2,676,770 | 14:57:07 18/01/2026 |
| 124 |  YUBIT |
BCH/USDT | $595.08 | $2,653,184 | 14:57:15 18/01/2026 |
| 125 |  EagleX |
BCH/USDT | $594.70 | $2,577,424 | 15:00:15 18/01/2026 |
| 126 | Ourbit |
BCH/USDT | $595.55 | $2,539,290 | 14:57:07 18/01/2026 |
| 127 |  IndoEx |
BCH/ETH | $595.69 | $2,456,553 | 15:00:09 18/01/2026 |
| 128 |  Bibox |
BCH/ETH | $190.84 | $2,439,655 | 15:00:09 18/01/2026 |
| 129 | IndoEx |
BCH/USDC | $595.70 | $2,436,956 | 15:00:09 18/01/2026 |
| 130 | YUBIT |
BCH/USDT | $595.45 | $2,426,650 | 14:57:07 18/01/2026 |
| 131 | EagleX |
BCH/USDT | $595.16 | $2,390,032 | 15:00:07 18/01/2026 |
| 132 | Gate |
BCH/USDT | $595.29 | $2,359,532 | 14:56:54 18/01/2026 |
| 133 |  BloFin |
BCH/USDT | $595.24 | $2,348,867 | 14:54:16 18/01/2026 |
| 134 |  BYDFi |
BCH/USDT | $595.43 | $2,233,832 | 15:00:17 18/01/2026 |
| 135 |  LMAX Digital |
BCH/USD | $594.52 | $2,055,366 | 15:00:11 18/01/2026 |
| 136 |  BitTap |
BCH/USDT | $594.56 | $2,021,799 | 15:00:17 18/01/2026 |
| 137 | Hotcoin |
BCH/USD | $595.34 | $2,021,106 | 14:57:19 18/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $595.39 | $2,005,048 | 14:57:18 18/01/2026 |
| 139 | WEEX |
BCH/USDC | $595.59 | $2,001,275 | 14:57:08 18/01/2026 |
| 140 | Hibt |
BCH/USDT | $595.55 | $1,997,016 | 14:57:07 18/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $596.11 | $1,919,718 | 14:54:11 18/01/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $595.63 | $1,919,006 | 14:57:11 18/01/2026 |
| 143 |  HitBTC |
BCH/USDT | $595.85 | $1,918,880 | 14:54:09 18/01/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $595.85 | $1,918,880 | 14:54:09 18/01/2026 |
| 145 |  BitradeX |
BCH/USDT | $595.45 | $1,916,788 | 14:57:11 18/01/2026 |
| 146 |  Lighter |
BCH/USDC | $595.21 | $1,860,701 | 15:03:15 18/01/2026 |
| 147 | BlockFin |
BCH/USDT | $595.56 | $1,844,189 | 15:00:11 18/01/2026 |
| 148 | FameEX |
BCH/USDT | $595.75 | $1,679,783 | 14:57:11 18/01/2026 |
| 149 | Biconomy.com |
BCH/USDT | $595.68 | $1,672,215 | 14:54:07 18/01/2026 |
| 150 | AstralX |
BCH/USDT | $594.64 | $1,662,968 | 15:00:22 18/01/2026 |
| 151 | BingX |
BCH/USDT | $595.21 | $1,605,221 | 14:54:09 18/01/2026 |
| 152 | Bibox |
BCH/USDT | $493.46 | $1,585,479 | 15:00:09 18/01/2026 |
| 153 | Bybit |
BCH/USDT | $595.73 | $1,569,813 | 14:54:12 18/01/2026 |
| 154 |  EdgeX |
BCH/USD | $595.22 | $1,516,874 | 15:03:15 18/01/2026 |
| 155 | Binance |
BCH/USDC | $595.59 | $1,514,189 | 14:56:54 18/01/2026 |
| 156 |  Hyperliquid |
BCH/USD | $595.16 | $1,403,572 | 14:57:15 18/01/2026 |
| 157 |  Aster |
BCH/USDT | $595.83 | $1,324,996 | 14:54:15 18/01/2026 |
| 158 | IndoEx |
BCH/USDT | $595.71 | $1,312,919 | 15:00:09 18/01/2026 |
| 159 | Millionero |
BCH/USDC | $594.96 | $1,301,491 | 15:00:11 18/01/2026 |
| 160 |  P2B |
BCH/USDT | $595.94 | $1,228,319 | 14:51:07 18/01/2026 |
| 161 | BTCC |
BCH/USDT | $595.55 | $1,203,252 | 14:57:08 18/01/2026 |
| 162 |  Bitspay |
BCH/BNB | $595.83 | $1,186,658 | 15:00:12 18/01/2026 |
| 163 |  Venus |
BCH/vBCH | $595.72 | $1,185,976 | 14:57:11 18/01/2026 |
| 164 | BitMart |
BCH/BTC | $595.52 | $1,185,965 | 14:57:12 18/01/2026 |
| 165 | CEEX exchange |
BCH/USDT | $594.74 | $1,167,605 | 15:00:15 18/01/2026 |
| 166 | IndoEx |
BCH/BTC | $595.71 | $1,121,348 | 15:00:09 18/01/2026 |
| 167 | Toobit |
BCH/USDT | $595.75 | $1,120,167 | 14:57:08 18/01/2026 |
| 168 | BloFin |
BCH/USDT | $595.64 | $1,100,822 | 14:45:07 18/01/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $595.04 | $1,087,631 | 15:00:16 18/01/2026 |
| 170 | Tebbit |
BCH/USDT | $594.71 | $1,086,570 | 15:00:16 18/01/2026 |
| 171 | Pionex |
BCH/USDT | $595.08 | $1,076,400 | 14:57:15 18/01/2026 |
| 172 |  PointPay |
BCH/USDT | $595.46 | $1,055,772 | 14:42:11 18/01/2026 |
| 173 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 174 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 175 | ZKE |
BCH/USDC | $595.20 | $1,011,961 | 15:00:09 18/01/2026 |
| 176 |  Bitunix |
BCH/USDT | $595.45 | $1,008,037 | 14:57:11 18/01/2026 |
| 177 |  BitKan |
BCH/USDT | $595.26 | $1,002,534 | 15:00:09 18/01/2026 |
| 178 |  Deribit |
BCH/USDC | $594.55 | $913,230 | 15:00:50 18/01/2026 |
| 179 |  Bitcoiva |
BCH/USDT | $595.56 | $906,310 | 15:00:09 18/01/2026 |
| 180 | DigiFinex |
BCH/USDT | $595.55 | $863,564 | 14:57:11 18/01/2026 |
| 181 | IndoEx |
BCH/LTC | $595.71 | $837,777 | 15:00:09 18/01/2026 |
| 182 | AscendEX |
BCH/USDT | $597.03 | $827,887 | 14:57:07 18/01/2026 |
| 183 |  BitMEX |
BCH/USDT | $595.53 | $794,274 | 14:57:23 18/01/2026 |
| 184 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 185 | KuCoin |
BCH/USDT | $595.55 | $756,580 | 14:56:53 18/01/2026 |
| 186 |  Bitcastle |
BCH/USDT | $595.26 | $746,520 | 15:00:09 18/01/2026 |
| 187 | Bitget |
BCH/USDT | $595.53 | $746,086 | 14:54:11 18/01/2026 |
| 188 |  Bithumb |
BCH/KRW | $596.85 | $737,840 | 14:59:54 18/01/2026 |
| 189 | YEX |
BCH/USDC | $594.59 | $674,922 | 15:00:16 18/01/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $595.15 | $661,944 | 15:00:11 18/01/2026 |
| 191 |  UEEx |
BCH/USDT | $595.26 | $601,300 | 15:00:09 18/01/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $593.53 | $579,445 | 15:00:15 18/01/2026 |
| 193 |  BiFinance |
BCH/USDT | $595.84 | $576,507 | 14:51:09 18/01/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $593.49 | $574,720 | 15:00:24 18/01/2026 |
| 195 | HitBTC |
BCH/USDT | $593.51 | $574,709 | 14:57:24 18/01/2026 |
| 196 | Aivora Exchange |
BCH/USDT | $595.15 | $569,005 | 15:00:13 18/01/2026 |
| 197 |  Kraken |
BCH/USD | $594.80 | $549,252 | 14:59:54 18/01/2026 |
| 198 |  LeveX |
BCH/USDT | $594.70 | $511,375 | 15:00:15 18/01/2026 |
| 199 |  CoinEx |
BCH/USDT | $595.17 | $495,971 | 14:59:53 18/01/2026 |
| 200 | Bitspay |
BCH/BTC | $595.63 | $495,177 | 15:00:12 18/01/2026 |
| 201 |  BlueBit |
BCH/USDT | $595.86 | $491,831 | 14:57:15 18/01/2026 |
| 202 | BitbabyExchange |
BCH/USDT | $595.61 | $491,543 | 14:57:08 18/01/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $594.91 | $491,293 | 14:59:53 18/01/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $596.78 | $486,977 | 14:57:00 18/01/2026 |
| 205 | Deepcoin |
BCH/USDT | $595.46 | $469,634 | 14:57:11 18/01/2026 |
| 206 | MEXC |
BCH/USDC | $595.59 | $441,062 | 14:57:08 18/01/2026 |
| 207 | Bitspay |
BCH/USDT | $595.75 | $409,767 | 15:00:12 18/01/2026 |
| 208 | Bibox |
BCH/BTC | $493.46 | $405,129 | 15:00:09 18/01/2026 |
| 209 | WhiteBIT |
BCH/USDC | $595.89 | $392,633 | 14:57:07 18/01/2026 |
| 210 | IndoEx |
BCH/BSV | $595.71 | $391,827 | 15:00:09 18/01/2026 |
| 211 |  Bitvavo |
BCH/EUR | $596.90 | $391,494 | 14:57:13 18/01/2026 |
| 212 | BYDFi |
BCH/USDT | $595.74 | $386,507 | 14:54:08 18/01/2026 |
| 213 | WhiteBIT |
BCH/BTC | $594.47 | $376,480 | 14:57:07 18/01/2026 |
| 214 | Bitspay |
BCH/ETH | $595.61 | $359,178 | 15:00:12 18/01/2026 |
| 215 | Poloniex |
BCH/USDT | $594.86 | $344,067 | 14:57:16 18/01/2026 |
| 216 | MEXC |
BCH/BTC | $595.85 | $339,737 | 14:57:08 18/01/2026 |
| 217 | EXMO |
BCH/USDT | $591.60 | $336,149 | 14:54:07 18/01/2026 |
| 218 | EXMO.ME |
BCH/USDT | $591.59 | $336,001 | 14:54:16 18/01/2026 |
| 219 |  Cat.Ex |
BCH/USDT | $593.76 | $329,006 | 11:54:11 18/01/2026 |
| 220 |  Grvt |
BCH/USDT | $595.33 | $311,208 | 14:51:16 18/01/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $595.76 | $309,582 | 14:57:12 18/01/2026 |
| 222 |  CEX.IO |
BCH/USDT | $595.36 | $309,530 | 14:57:11 18/01/2026 |
| 223 | KCEX |
BCH/USDT | $595.65 | $307,446 | 14:57:07 18/01/2026 |
| 224 |  Bitbank |
BCC/JPY | $596.81 | $300,977 | 14:57:08 18/01/2026 |
| 225 |  Qmall Exchange |
BCH/USDT | $595.84 | $298,437 | 14:54:08 18/01/2026 |
| 226 |  Bitrue |
BCH/XRP | $595.49 | $296,661 | 14:57:08 18/01/2026 |
| 227 | OKX |
BCH/USD | $595.04 | $294,547 | 14:55:52 18/01/2026 |
| 228 |  All InX |
BCH/USDT | $595.06 | $284,124 | 15:00:10 18/01/2026 |
| 229 |  YoBit |
BCHABC/BTC | $10.56 | $283,567 | 14:54:08 18/01/2026 |
| 230 | Binance |
BCH/BTC | $595.54 | $280,306 | 14:56:54 18/01/2026 |
| 231 |  Paribu |
BCH/TRY | $596.17 | $272,810 | 14:58:23 18/01/2026 |
| 232 | Pionex |
BCH/BTC | $595.45 | $271,586 | 14:57:12 18/01/2026 |
| 233 | Bitunix |
BCH/USD | $595.36 | $270,511 | 14:57:15 18/01/2026 |
| 234 |  TGEX |
BCH/USDT | $595.09 | $268,316 | 14:57:15 18/01/2026 |
| 235 | CoinEx |
BCH/BTC | $595.08 | $262,282 | 14:59:53 18/01/2026 |
| 236 | EasiCoin |
BCH/USDT | $595.26 | $262,195 | 15:00:07 18/01/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $595.69 | $261,877 | 15:00:11 18/01/2026 |
| 238 | Bitrue |
BCH/USDT | $595.51 | $256,873 | 14:57:08 18/01/2026 |
| 239 | Cofinex |
BCH/USDC | $594.45 | $245,977 | 15:00:17 18/01/2026 |
| 240 |  Cryptomus |
BCH/USDT | $595.55 | $230,896 | 14:57:07 18/01/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $592.36 | $227,668 | 15:00:07 18/01/2026 |
| 242 | Bitspay |
BCH/USDC | $595.74 | $227,052 | 15:00:12 18/01/2026 |
| 243 | Binance |
BCH/FDUSD | $595.72 | $222,210 | 14:56:42 18/01/2026 |
| 244 |  XBO.com |
BCH/USDT | $595.87 | $215,415 | 15:00:07 18/01/2026 |
| 245 | Deepcoin |
BCH/USD | $595.36 | $210,857 | 14:57:15 18/01/2026 |
| 246 | Kraken |
BCH/EUR | $595.56 | $208,212 | 14:59:54 18/01/2026 |
| 247 | XBO.com |
BCH/USD | $596.11 | $207,446 | 15:00:07 18/01/2026 |
| 248 | XBO.com |
BCH/EUR | $597.10 | $203,620 | 15:00:07 18/01/2026 |
| 249 |  Gemini |
BCH/GUSD | $594.91 | $202,134 | 14:59:54 18/01/2026 |
| 250 | Gemini |
BCH/USD | $595.00 | $202,134 | 14:59:53 18/01/2026 |
| 251 | Gemini |
BCH/USDC | $594.82 | $202,134 | 14:59:54 18/01/2026 |
| 252 |  Bit2Me |
BCH/EUR | $596.42 | $198,762 | 14:57:08 18/01/2026 |
| 253 | EXMO.ME |
BCH/USDC | $594.25 | $195,055 | 14:54:16 18/01/2026 |
| 254 | EXMO |
BCH/USDC | $594.24 | $195,021 | 14:54:07 18/01/2026 |
| 255 |  Koinpark |
BCH/USDT | $595.26 | $184,709 | 15:00:07 18/01/2026 |
| 256 | BitTap |
BCH/USDT | $594.96 | $181,556 | 15:00:11 18/01/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $595.32 | $174,633 | 14:57:16 18/01/2026 |
| 258 | BIT |
BCH/USDT | $595.14 | $174,197 | 15:00:23 18/01/2026 |
| 259 | Cofinex |
BCH/USD | $594.67 | $168,936 | 15:00:17 18/01/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $596.29 | $165,873 | 14:57:07 18/01/2026 |
| 261 | Cat.Ex |
BCH/BTC | $593.69 | $159,012 | 11:54:11 18/01/2026 |
| 262 |  Coincall |
BCH/USD | $595.82 | $158,957 | 15:03:16 18/01/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $594.82 | $158,376 | 15:00:16 18/01/2026 |
| 264 | Bitunix |
BCH/USDC | $595.16 | $157,908 | 14:57:15 18/01/2026 |
| 265 |  BitDelta |
BCH/USDT | $595.26 | $151,047 | 15:00:11 18/01/2026 |
| 266 |  LCX Exchange |
BCH/EUR | $557.11 | $150,570 | 15:00:20 18/01/2026 |
| 267 | XT.COM |
BCH/BTC | $595.46 | $140,145 | 14:57:09 18/01/2026 |
| 268 |  Niza.io |
BCH/USD | $595.65 | $135,953 | 14:57:07 18/01/2026 |
| 269 |  Blynex |
BCH/USDT | $595.71 | $132,870 | 15:00:07 18/01/2026 |
| 270 | BitMEX |
BCH/USD | $595.25 | $126,072 | 14:57:23 18/01/2026 |
| 271 | Koinpark |
BCH/INR | $612.60 | $124,319 | 15:00:07 18/01/2026 |
| 272 |  Delta Exchange |
BCH/USDT | $594.77 | $123,336 | 15:00:16 18/01/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $595.61 | $119,955 | 14:57:07 18/01/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $595.91 | $117,615 | 14:55:33 18/01/2026 |
| 275 | MEXC |
BCH/USDC | $595.06 | $113,868 | 14:54:16 18/01/2026 |
| 276 |  Coinflare |
BCH/USDT | $594.92 | $113,052 | 15:00:15 18/01/2026 |
| 277 |  Bullish |
BCH/USDC | $595.86 | $110,787 | 14:51:09 18/01/2026 |
| 278 |  SunX |
BCH/USDT | $595.81 | $106,292 | 15:03:15 18/01/2026 |
| 279 |  Nivex |
BCH/USDT | $595.26 | $105,765 | 15:00:09 18/01/2026 |
| 280 | BitbabyExchange |
BCH/USDC | $595.53 | $105,601 | 14:57:08 18/01/2026 |
| 281 |  Paradex |
BCH/USD | $595.53 | $105,416 | 15:03:15 18/01/2026 |
| 282 |  Pacifica |
BCH/USD | $595.72 | $102,450 | 15:03:15 18/01/2026 |
| 283 | WhiteBIT |
BCH/TRY | $596.43 | $100,026 | 14:57:07 18/01/2026 |
| 284 | P2B |
BCH/USD | $596.00 | $97,533.74 | 14:51:07 18/01/2026 |
| 285 | ONUS Pro |
BCH/USDT | $595.10 | $93,736.46 | 14:57:16 18/01/2026 |
| 286 | LeveX |
BCH/USDC | $594.60 | $91,608.24 | 15:00:15 18/01/2026 |
| 287 | Bitcastle |
BCH/BTC | $595.11 | $89,134.82 | 15:00:09 18/01/2026 |
| 288 | Azbit |
BCH/BTC | $595.66 | $87,925.20 | 14:57:07 18/01/2026 |
| 289 | BYDFi |
BCH/USDC | $595.41 | $77,666.99 | 15:00:17 18/01/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $596.02 | $76,227.45 | 14:56:30 18/01/2026 |
| 291 |  CoinCola |
BCH/USDT | $595.26 | $69,074.46 | 15:00:07 18/01/2026 |
| 292 | WhiteBIT |
BCH/UAH | $589.21 | $63,143.46 | 14:57:07 18/01/2026 |
| 293 | OKX |
BCH/USD | $595.50 | $58,362.82 | 14:56:54 18/01/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $596.04 | $57,975.11 | 14:59:53 18/01/2026 |
| 295 | KuCoin |
BCH/BTC | $595.78 | $57,044.16 | 14:56:53 18/01/2026 |
| 296 | Cofinex |
BCH/USDT | $595.15 | $56,762.53 | 15:00:14 18/01/2026 |
| 297 |  Coins.ph |
BCH/PHP | $595.37 | $54,713.66 | 15:00:09 18/01/2026 |
| 298 | WhiteBIT |
BCH/EUR | $593.32 | $53,551.67 | 14:57:07 18/01/2026 |
| 299 | Niza.io |
BCH/EUR | $596.42 | $50,657.10 | 14:57:07 18/01/2026 |
| 300 | Bitrue |
BCH/USDC | $595.49 | $50,621.62 | 14:57:08 18/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 18/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,136,163,147 với tỷ giá $595.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.