Bitcoin Cash BCH
Xếp hạng #22
16:19:00 28/06/2026
Giá Bitcoin Cash (BCH)
$193.98 -0.88%
0.003218 BTC
5,196,416 VND
Thấp: $192.41
Cao: $199.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.02 | $958,836,330 | 16:00:07 28/06/2026 |
| 2 |  Ulink |
BCH/USDT | $193.92 | $405,562,409 | 16:00:12 28/06/2026 |
| 3 |  SunX |
BCH/USDT | $193.92 | $405,538,465 | 16:00:08 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $193.72 | $188,596,718 | 15:57:16 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $193.80 | $107,527,046 | 15:57:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $193.81 | $86,765,523 | 16:00:15 28/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $193.82 | $65,568,430 | 16:00:08 28/06/2026 |
| 8 |  Koinbay |
BCH/USDT | $452.56 | $55,287,378 | 15:57:15 28/06/2026 |
| 9 |  Echobit |
BCH/USDT | $193.79 | $52,816,929 | 15:57:16 28/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $193.73 | $51,788,429 | 15:54:17 28/06/2026 |
| 11 |  Ekbit |
BCH/USDT | $193.81 | $46,160,267 | 16:00:16 28/06/2026 |
| 12 |  ASTX |
BCH/USDT | $193.78 | $45,356,412 | 16:00:16 28/06/2026 |
| 13 |  Binance |
BCH/USDT | $193.73 | $38,991,659 | 15:54:16 28/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $193.83 | $32,231,002 | 15:57:16 28/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $193.78 | $32,069,421 | 15:51:15 28/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $193.82 | $31,013,760 | 16:00:15 28/06/2026 |
| 17 |  FameEX |
BCH/USDT | $193.80 | $29,154,958 | 15:57:17 28/06/2026 |
| 18 |  CoinW |
BCH/USDT | $193.76 | $26,549,301 | 15:57:17 28/06/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $194.03 | $25,254,910 | 16:00:15 28/06/2026 |
| 20 |  BTSE |
BCH/USDT | $193.73 | $25,235,860 | 15:57:15 28/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $193.92 | $24,146,347 | 16:00:15 28/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $193.72 | $22,700,087 | 16:00:15 28/06/2026 |
| 23 |  LBank |
BCH/USDT | $193.81 | $20,918,473 | 15:57:17 28/06/2026 |
| 24 |  WEEX |
BCH/USDT | $193.79 | $20,688,996 | 15:57:17 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $193.81 | $19,512,758 | 16:00:17 28/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $193.74 | $17,105,683 | 15:57:15 28/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $193.84 | $16,714,576 | 15:54:15 28/06/2026 |
| 28 |  BVOX |
BCH/USDT | $193.78 | $15,427,386 | 15:57:15 28/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $193.80 | $15,278,164 | 15:57:16 28/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $193.79 | $14,404,456 | 16:00:16 28/06/2026 |
| 31 |  WHXEX |
BCH/USDT | $193.79 | $14,342,810 | 15:57:16 28/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $193.79 | $14,325,593 | 16:00:17 28/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $193.79 | $14,325,308 | 16:00:15 28/06/2026 |
| 34 |  Hibt |
BCH/USDT | $193.94 | $14,000,306 | 15:57:18 28/06/2026 |
| 35 |  Batonex |
BCH/USDT | $193.81 | $13,609,312 | 16:00:16 28/06/2026 |
| 36 |  BitMart |
BCH/USDT | $193.83 | $13,107,104 | 15:57:15 28/06/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $193.78 | $12,682,207 | 16:00:17 28/06/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $193.73 | $12,660,198 | 15:54:15 28/06/2026 |
| 39 | idax exchange |
BCH/USDT | $193.86 | $12,370,712 | 16:00:13 28/06/2026 |
| 40 | WHXEX |
BCH/USDT | $193.87 | $12,368,640 | 16:00:08 28/06/2026 |
| 41 | Blockfinex |
BCH/USDT | $193.87 | $12,368,308 | 16:00:07 28/06/2026 |
| 42 | Koinbay |
BCH/USDT | $193.96 | $12,281,035 | 15:57:12 28/06/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $193.82 | $12,253,540 | 16:00:16 28/06/2026 |
| 44 |  BiKing |
BCH/USDT | $193.76 | $12,249,214 | 16:00:16 28/06/2026 |
| 45 |  CoinP |
BCH/USDT | $193.82 | $11,754,323 | 16:00:08 28/06/2026 |
| 46 | AstralX |
BCH/USDT | $193.92 | $10,216,929 | 16:00:19 28/06/2026 |
| 47 |  DigiFinex |
BCH/USDT | $193.81 | $9,628,051 | 16:00:16 28/06/2026 |
| 48 |  AscendEX |
BCH/USDT | $193.80 | $9,484,744 | 15:57:16 28/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $193.91 | $9,297,205 | 15:57:08 28/06/2026 |
| 50 |  Deepcoin |
BCH/USDT | $193.73 | $9,064,570 | 15:57:15 28/06/2026 |
| 51 | CoinChief |
BCH/USDT | $193.91 | $8,996,828 | 15:57:09 28/06/2026 |
| 52 |  KCEX |
BCH/USDT | $193.79 | $8,908,968 | 15:57:15 28/06/2026 |
| 53 |  YEX |
BCH/USDT | $193.81 | $8,699,861 | 16:00:16 28/06/2026 |
| 54 |  Toobit |
BCH/USDT | $193.79 | $8,337,749 | 15:57:16 28/06/2026 |
| 55 |  Websea |
BCH/USDT | $193.82 | $8,315,257 | 15:57:17 28/06/2026 |
| 56 |  BTCC |
BCH/USDT | $193.94 | $7,957,728 | 15:57:16 28/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $193.77 | $7,925,204 | 16:00:16 28/06/2026 |
| 58 |  Bybit |
BCH/USDT | $193.72 | $7,772,934 | 15:54:16 28/06/2026 |
| 59 |  ZKE |
BCH/USDT | $193.87 | $7,421,184 | 16:00:11 28/06/2026 |
| 60 | SunX |
BCH/USDT | $193.82 | $6,949,614 | 16:00:18 28/06/2026 |
| 61 | BitMart |
BCH/USDT | $193.94 | $6,822,100 | 15:57:10 28/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $192.63 | $6,172,874 | 15:30:24 28/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $193.86 | $5,834,916 | 15:57:15 28/06/2026 |
| 64 |  MGBX |
BCH/USDT | $193.78 | $5,779,218 | 15:57:16 28/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $194.11 | $5,674,830 | 15:57:15 28/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $193.79 | $5,528,200 | 15:57:19 28/06/2026 |
| 67 | CoinP |
BCH/USDT | $193.74 | $5,393,486 | 16:00:15 28/06/2026 |
| 68 |  OneEx |
BCH/USDT | $193.92 | $4,825,697 | 16:00:16 28/06/2026 |
| 69 |  Cofinex |
BCH/USDT | $193.75 | $4,657,807 | 16:00:17 28/06/2026 |
| 70 |  Bitget |
BCH/USDT | $193.72 | $4,652,810 | 15:54:16 28/06/2026 |
| 71 |  Poloniex |
BCH/USDT | $194.10 | $4,626,590 | 15:59:23 28/06/2026 |
| 72 |  UZX |
BCH/USDT | $193.67 | $4,184,358 | 15:54:15 28/06/2026 |
| 73 |  BitxEX |
BCH/USDT | $193.92 | $4,152,114 | 16:00:16 28/06/2026 |
| 74 |  MEXC |
BCH/USDT | $194.12 | $4,131,800 | 15:57:17 28/06/2026 |
| 75 |  GroveX |
BCH/USDT | $193.92 | $3,968,809 | 16:00:12 28/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $194.13 | $3,863,683 | 15:50:54 28/06/2026 |
| 77 | Binance |
BCH/USDC | $193.74 | $3,692,561 | 15:54:16 28/06/2026 |
| 78 |  Phemex |
BCH/USDT | $193.91 | $3,609,309 | 15:57:10 28/06/2026 |
| 79 | Binance |
BCH/USDT | $193.90 | $3,275,462 | 15:56:52 28/06/2026 |
| 80 | BiKing |
BCH/USDT | $193.82 | $3,275,404 | 16:00:09 28/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $193.92 | $3,234,656 | 15:54:19 28/06/2026 |
| 82 | CrypFine |
BCH/USDT | $193.97 | $3,117,593 | 15:57:07 28/06/2026 |
| 83 |  Azbit |
BCH/USDT | $194.32 | $3,030,629 | 15:48:10 28/06/2026 |
| 84 |  Bitspay |
BCH/BNB | $414.17 | $3,005,811 | 16:00:12 28/06/2026 |
| 85 | WHXEX |
BCH/USD | $193.69 | $2,847,838 | 15:57:16 28/06/2026 |
| 86 |  Gate |
BCH/USDT | $193.76 | $2,842,402 | 15:54:19 28/06/2026 |
| 87 |  AllinX |
BCH/USDT | $194.02 | $2,841,143 | 16:00:09 28/06/2026 |
| 88 |  Pionex |
BCH/USDT | $193.93 | $2,568,596 | 15:57:11 28/06/2026 |
| 89 | Coinlocally |
BCH/USDT | $193.89 | $2,453,013 | 16:00:09 28/06/2026 |
| 90 |  AEGET |
BCH/USDT | $193.78 | $2,294,492 | 16:00:16 28/06/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $193.91 | $2,275,632 | 16:03:16 28/06/2026 |
| 92 |  Picol |
BCH/USDT | $193.92 | $2,265,557 | 16:00:12 28/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $193.73 | $2,194,819 | 15:54:15 28/06/2026 |
| 94 | Phemex |
BCH/USDT | $193.80 | $2,194,331 | 15:57:17 28/06/2026 |
| 95 | BlockFin |
BCH/USDT | $193.72 | $2,066,996 | 16:00:07 28/06/2026 |
| 96 | Ulink |
BCH/USDT | $346.53 | $1,986,009 | 16:00:18 28/06/2026 |
| 97 |  EasiCoin |
BCH/USDT | $193.77 | $1,927,862 | 16:00:16 28/06/2026 |
| 98 | BVOX |
BCH/USDT | $193.81 | $1,873,918 | 15:57:10 28/06/2026 |
| 99 |  IndoEx |
BCH/ETH | $194.33 | $1,772,504 | 15:57:11 28/06/2026 |
| 100 | IndoEx |
BCH/USDC | $194.33 | $1,720,772 | 15:57:11 28/06/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $193.92 | $1,699,878 | 16:00:09 28/06/2026 |
| 102 |  YUBIT |
BCH/USDT | $193.79 | $1,669,092 | 15:57:15 28/06/2026 |
| 103 |  XT.COM |
BCH/USDT | $193.93 | $1,646,438 | 15:57:12 28/06/2026 |
| 104 | BTCC |
BCH/USDT | $193.81 | $1,638,544 | 15:57:08 28/06/2026 |
| 105 | Hibt |
BCH/USDT | $193.91 | $1,636,641 | 15:57:08 28/06/2026 |
| 106 |  4E |
BCH/USDT | $193.82 | $1,621,325 | 16:00:07 28/06/2026 |
| 107 |  EagleX |
BCH/USDT | $193.77 | $1,619,219 | 16:00:15 28/06/2026 |
| 108 | Ourbit |
BCH/USDT | $193.91 | $1,610,417 | 15:57:10 28/06/2026 |
| 109 |  Hyperliquid |
BCH/USD | $194.02 | $1,579,685 | 15:57:26 28/06/2026 |
| 110 | WhiteBIT |
BCH/USDT | $193.89 | $1,556,786 | 15:54:10 28/06/2026 |
| 111 |  Paribu |
BCH/TRY | $194.23 | $1,516,665 | 15:58:53 28/06/2026 |
| 112 |  OKX |
BCH/USDT | $193.90 | $1,467,154 | 15:56:54 28/06/2026 |
| 113 |  Gems Trade |
BCH/USDT | $193.92 | $1,466,178 | 16:00:12 28/06/2026 |
| 114 |  BitTap |
BCH/USDT | $193.73 | $1,401,468 | 15:57:16 28/06/2026 |
| 115 | CoinUp.io |
BCH/USDT | $193.82 | $1,259,602 | 15:54:11 28/06/2026 |
| 116 |  BloFin |
BCH/USDT | $194.02 | $1,242,834 | 15:54:10 28/06/2026 |
| 117 | YUBIT |
BCH/USDT | $193.91 | $1,224,287 | 15:57:10 28/06/2026 |
| 118 | EagleX |
BCH/USDT | $193.82 | $1,219,944 | 16:00:11 28/06/2026 |
| 119 |  P2B |
BCH/USDT | $193.91 | $1,195,107 | 15:57:07 28/06/2026 |
| 120 |  SunX |
BCH/USDT | $222.20 | $1,182,026 | 16:03:16 28/06/2026 |
| 121 | CoinMy |
BCH/USDT | $193.86 | $1,167,237 | 16:00:08 28/06/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $193.92 | $1,145,343 | 16:00:09 28/06/2026 |
| 123 |  BitDelta |
BCH/USDT | $194.01 | $1,125,860 | 15:57:10 28/06/2026 |
| 124 |  Upbit |
BCH/KRW | $191.58 | $1,111,471 | 15:56:23 28/06/2026 |
| 125 | Biconomy.com |
BCH/USDT | $193.87 | $1,073,935 | 15:54:11 28/06/2026 |
| 126 |  LMAX Digital |
BCH/USD | $193.95 | $1,069,872 | 16:00:08 28/06/2026 |
| 127 | Tapbit |
BCH/USDT | $193.86 | $1,066,717 | 15:57:07 28/06/2026 |
| 128 |  BYDFi |
BCH/USDT | $193.77 | $1,061,964 | 16:00:16 28/06/2026 |
| 129 | BloFin |
BCH/USDT | $193.83 | $1,055,231 | 15:57:16 28/06/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $193.83 | $1,035,593 | 15:57:17 28/06/2026 |
| 131 | MEXC |
BCH/USDT | $194.03 | $1,013,757 | 15:57:11 28/06/2026 |
| 132 | CoinW |
BCH/USDT | $194.37 | $1,000,800 | 15:48:08 28/06/2026 |
| 133 |  XXKK |
BCH/USDT | $193.82 | $1,000,165 | 16:00:14 28/06/2026 |
| 134 | Hotcoin |
BCH/USD | $193.71 | $965,192 | 15:57:19 28/06/2026 |
| 135 | IndoEx |
BCH/USDT | $194.33 | $943,309 | 15:57:11 28/06/2026 |
| 136 | WEEX |
BCH/USDT | $193.93 | $923,603 | 15:57:11 28/06/2026 |
| 137 | Toobit |
BCH/USDT | $193.71 | $857,628 | 15:57:08 28/06/2026 |
| 138 | IndoEx |
BCH/BTC | $194.33 | $812,852 | 15:57:11 28/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $193.91 | $811,320 | 15:57:10 28/06/2026 |
| 140 | AscendEX |
BCH/USDT | $194.45 | $810,745 | 15:57:10 28/06/2026 |
| 141 |  SuperEx |
BCH/USDT | $193.52 | $785,551 | 16:00:13 28/06/2026 |
| 142 | UZX |
BCH/USDT | $193.93 | $754,754 | 15:57:13 28/06/2026 |
| 143 | BitMart |
BCH/BTC | $193.95 | $753,281 | 15:57:10 28/06/2026 |
| 144 | WHXEX |
BCH/USDC | $193.89 | $746,189 | 16:00:08 28/06/2026 |
| 145 | idax exchange |
BCH/USDC | $193.89 | $745,487 | 16:00:13 28/06/2026 |
| 146 |  Cat.Ex |
BCH/USDT | $193.82 | $713,061 | 16:00:14 28/06/2026 |
| 147 |  Coinbase Exchange |
BCH/USD | $194.05 | $710,123 | 15:57:00 28/06/2026 |
| 148 | KuCoin |
BCH/USDT | $193.95 | $707,612 | 15:56:53 28/06/2026 |
| 149 | Binance |
BCH/USDC | $194.03 | $706,811 | 15:56:54 28/06/2026 |
| 150 |  HTX |
BCH/USDT | $194.79 | $705,069 | 15:48:19 28/06/2026 |
| 151 |  EVEDEX |
BCH/USD | $193.91 | $698,319 | 16:03:15 28/06/2026 |
| 152 | HTX |
BCH/USDT | $193.91 | $693,283 | 15:59:25 28/06/2026 |
| 153 |  CRMClick |
BCH/USDT | $193.90 | $693,236 | 16:00:08 28/06/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $193.92 | $670,985 | 16:00:09 28/06/2026 |
| 155 | IndoEx |
BCH/LTC | $194.33 | $605,451 | 15:57:11 28/06/2026 |
| 156 | Ju.com |
BCH/USDT | $194.02 | $555,495 | 16:00:20 28/06/2026 |
| 157 | Deepcoin |
BCH/USD | $193.67 | $516,455 | 15:57:15 28/06/2026 |
| 158 |  EdgeX |
BCH/USD | $193.95 | $503,321 | 16:03:15 28/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $193.84 | $483,260 | 15:54:07 28/06/2026 |
| 160 | Bitspay |
BCH/BTC | $413.21 | $458,642 | 16:00:12 28/06/2026 |
| 161 | ZKE |
BCH/USDC | $193.88 | $447,713 | 16:00:11 28/06/2026 |
| 162 | Bitget |
BCH/USDT | $194.22 | $442,486 | 15:54:07 28/06/2026 |
| 163 | P2B |
BCH/USD | $194.20 | $430,663 | 15:57:07 28/06/2026 |
| 164 | FameEX |
BCH/USDT | $193.91 | $412,898 | 15:57:07 28/06/2026 |
| 165 | Bybit |
BCH/USDT | $193.82 | $402,949 | 15:54:11 28/06/2026 |
| 166 | MGBX |
BCH/USDT | $193.91 | $400,457 | 15:57:11 28/06/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $193.94 | $357,054 | 15:59:53 28/06/2026 |
| 168 |  Venus |
BCH/vBCH | $194.05 | $347,151 | 15:57:10 28/06/2026 |
| 169 |  BitMEX |
BCH/USDT | $193.86 | $345,787 | 15:57:24 28/06/2026 |
| 170 | LBank |
BCH/USDT | $193.93 | $340,536 | 15:57:11 28/06/2026 |
| 171 |  LeveX |
BCH/USDT | $193.82 | $335,343 | 16:00:16 28/06/2026 |
| 172 | ASTX |
BCH/USDT | $193.82 | $327,252 | 16:00:08 28/06/2026 |
| 173 |  CoinEx |
BCH/USDT | $193.83 | $309,877 | 15:59:23 28/06/2026 |
| 174 | Bitspay |
BCH/USDT | $412.37 | $308,349 | 16:00:12 28/06/2026 |
| 175 |  BitKan |
BCH/USDT | $193.92 | $304,632 | 16:00:08 28/06/2026 |
| 176 |  KoinBX |
BCH/INR | $211.75 | $303,022 | 16:00:09 28/06/2026 |
| 177 |  FMFW.io |
BCH/USD | $194.09 | $283,990 | 16:00:07 28/06/2026 |
| 178 |  HitBTC |
BCH/USDT | $193.81 | $283,582 | 16:00:08 28/06/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $193.81 | $283,575 | 16:00:07 28/06/2026 |
| 180 |  Changelly |
BCH/USDT | $193.81 | $283,575 | 16:00:11 28/06/2026 |
| 181 | Pionex |
BCH/USDT | $193.79 | $281,716 | 15:57:16 28/06/2026 |
| 182 | IndoEx |
BCH/BSV | $194.37 | $277,992 | 15:57:11 28/06/2026 |
| 183 | Cat.Ex |
BCH/BTC | $193.96 | $274,927 | 16:00:14 28/06/2026 |
| 184 |  CoinTR |
BCH/USDT | $194.22 | $265,343 | 16:00:11 28/06/2026 |
| 185 |  Kraken |
BCH/USD | $194.47 | $263,837 | 15:59:54 28/06/2026 |
| 186 | Pionex |
BCH/BTC | $193.97 | $256,650 | 15:57:11 28/06/2026 |
| 187 | Binance |
BCH/BTC | $193.97 | $254,687 | 15:56:52 28/06/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $193.79 | $248,617 | 16:03:17 28/06/2026 |
| 189 | Bitspay |
BCH/ETH | $414.20 | $238,152 | 16:00:12 28/06/2026 |
| 190 | YEX |
BCH/USDC | $193.75 | $234,573 | 16:00:16 28/06/2026 |
| 191 | P2B |
BCH/BTC | $193.60 | $228,240 | 15:57:07 28/06/2026 |
| 192 | KoinBX |
BCH/USDT | $193.82 | $221,686 | 16:00:09 28/06/2026 |
| 193 |  Tebbit |
BCH/USDT | $193.82 | $220,668 | 16:00:10 28/06/2026 |
| 194 |  Cryptomus |
BCH/USDT | $194.02 | $218,116 | 15:54:10 28/06/2026 |
| 195 |  EXMO |
BCH/USDC | $194.03 | $216,925 | 15:57:10 28/06/2026 |
| 196 |  EXMO.ME |
BCH/USDC | $193.94 | $216,574 | 16:00:07 28/06/2026 |
| 197 |  AlphaX |
BCH/USDT | $193.79 | $213,211 | 16:00:17 28/06/2026 |
| 198 | Gate |
BCH/USDT | $193.89 | $212,513 | 15:56:54 28/06/2026 |
| 199 |  Bitunix |
BCH/USD | $193.62 | $210,808 | 15:57:16 28/06/2026 |
| 200 |  Bitcastle |
BCH/USDT | $193.82 | $210,527 | 16:00:10 28/06/2026 |
| 201 | Cofinex |
BCH/USD | $193.60 | $207,040 | 16:00:17 28/06/2026 |
| 202 |  NexDAX |
BCH/USDT | $193.71 | $200,238 | 15:57:10 28/06/2026 |
| 203 |  COINSPACE |
BCH/USDT | $193.75 | $199,145 | 16:00:08 28/06/2026 |
| 204 |  Dzengi.com |
BCH/USD | $193.75 | $190,483 | 16:00:07 28/06/2026 |
| 205 | EXMO |
BCH/USDT | $194.41 | $178,800 | 15:57:10 28/06/2026 |
| 206 | EXMO.ME |
BCH/USDT | $194.42 | $178,557 | 16:00:07 28/06/2026 |
| 207 | Deepcoin |
BCH/USDT | $193.91 | $176,430 | 15:57:10 28/06/2026 |
| 208 | Cofinex |
BCH/USDC | $193.38 | $175,603 | 16:00:17 28/06/2026 |
| 209 | Tebbit |
BCH/USDT | $193.81 | $170,294 | 16:00:17 28/06/2026 |
| 210 |  Blynex |
BCH/USDT | $193.89 | $166,223 | 16:00:07 28/06/2026 |
| 211 | Bitunix |
BCH/USDT | $193.91 | $160,159 | 15:57:07 28/06/2026 |
| 212 |  BlueBit |
BCH/USDT | $194.02 | $154,639 | 16:00:09 28/06/2026 |
| 213 | HitBTC |
BCH/USDT | $192.92 | $153,255 | 16:00:16 28/06/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $192.92 | $153,254 | 16:00:15 28/06/2026 |
| 215 | WhiteBIT |
BCH/WBT | $194.15 | $151,883 | 15:54:10 28/06/2026 |
| 216 | BitMEX |
BCH/USD | $193.80 | $151,314 | 15:57:24 28/06/2026 |
| 217 | EasiCoin |
BCH/USDT | $193.82 | $147,647 | 16:00:07 28/06/2026 |
| 218 | Bitbaby |
BCH/USDT | $193.92 | $146,219 | 15:54:07 28/06/2026 |
| 219 | MEXC |
BCH/USDC | $193.81 | $145,568 | 15:57:17 28/06/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $192.52 | $141,905 | 16:00:15 28/06/2026 |
| 221 |  Bitvavo |
BCH/EUR | $193.94 | $133,648 | 15:57:11 28/06/2026 |
| 222 |  BingX |
BCH/USDT | $193.93 | $132,026 | 15:57:10 28/06/2026 |
| 223 | XT.COM |
BCH/BTC | $193.96 | $127,356 | 15:57:12 28/06/2026 |
| 224 | BitTap |
BCH/USDT | $193.91 | $124,258 | 15:57:10 28/06/2026 |
| 225 |  Lighter |
BCH/USDC | $193.73 | $122,723 | 15:57:15 28/06/2026 |
| 226 | CoinTR |
BCH/TRY | $194.42 | $112,978 | 16:00:11 28/06/2026 |
| 227 | CoinEx |
BCH/BTC | $193.86 | $109,618 | 15:59:53 28/06/2026 |
| 228 | Bitspay |
BCH/USDC | $412.43 | $107,598 | 16:00:12 28/06/2026 |
| 229 |  Bitrue |
BCH/USDT | $193.96 | $104,373 | 15:57:10 28/06/2026 |
| 230 | BYDFi |
BCH/USDT | $193.81 | $102,719 | 15:57:11 28/06/2026 |
| 231 |  Bithumb |
BCH/KRW | $192.47 | $101,239 | 15:59:53 28/06/2026 |
| 232 | Binance |
BCH/FDUSD | $194.03 | $100,799 | 15:56:52 28/06/2026 |
| 233 | Bitrue |
BCH/XRP | $193.96 | $99,277.01 | 15:57:10 28/06/2026 |
| 234 | Bitunix |
BCH/USDC | $193.71 | $93,125.52 | 15:57:16 28/06/2026 |
| 235 |  Coinbase International Exchange |
BCH/USDC | $194.48 | $92,899.79 | 16:00:16 28/06/2026 |
| 236 | MEXC |
BCH/USD1 | $194.21 | $91,859.68 | 15:57:17 28/06/2026 |
| 237 |  VinDAX |
BCH/BTC | $193.78 | $89,978.77 | 16:00:11 28/06/2026 |
| 238 |  Grvt |
BCH/USDT | $192.36 | $87,282.52 | 14:27:24 28/06/2026 |
| 239 |  Bit2Me |
BCH/EUR | $194.57 | $85,792.85 | 15:57:10 28/06/2026 |
| 240 | Kraken |
BCH/EUR | $194.60 | $85,723.06 | 15:59:54 28/06/2026 |
| 241 |  Coincall |
BCH/USD | $194.08 | $84,386.65 | 16:03:15 28/06/2026 |
| 242 | WhiteBIT |
BCH/USDC | $193.91 | $83,353.52 | 15:54:10 28/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $194.12 | $81,113.83 | 16:00:10 28/06/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $193.55 | $79,664.41 | 16:00:13 28/06/2026 |
| 245 | WhiteBIT |
BCH/TRY | $194.62 | $78,725.22 | 15:54:10 28/06/2026 |
| 246 | KCEX |
BCH/USDT | $194.11 | $76,450.65 | 15:57:09 28/06/2026 |
| 247 |  Pacifica |
BCH/USD | $194.01 | $71,208.50 | 16:03:15 28/06/2026 |
| 248 | KTX |
BCH/USDT | $193.92 | $70,607.36 | 16:00:08 28/06/2026 |
| 249 | EasiCoin |
BCH/USDC | $193.84 | $68,959.57 | 16:00:07 28/06/2026 |
| 250 |  BigONE |
BCH/USDT | $194.44 | $68,773.65 | 15:57:09 28/06/2026 |
| 251 | LeveX |
BCH/USDC | $193.74 | $66,929.82 | 16:00:16 28/06/2026 |
| 252 |  Niza.io |
BCH/USD | $194.47 | $66,039.19 | 16:00:07 28/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $194.25 | $59,595.95 | 15:57:10 28/06/2026 |
| 254 |  Aster |
BCH/USDT | $194.12 | $57,481.95 | 15:54:15 28/06/2026 |
| 255 | WhiteBIT |
BCH/UAH | $188.17 | $56,754.54 | 15:54:10 28/06/2026 |
| 256 |  PointPay |
BCH/USDT | $193.91 | $56,324.22 | 15:57:10 28/06/2026 |
| 257 | MEXC |
BCH/USD1 | $193.97 | $54,695.85 | 15:57:11 28/06/2026 |
| 258 | Cofinex |
BCH/USDT | $193.92 | $54,011.65 | 16:00:09 28/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $193.81 | $50,529.14 | 15:57:10 28/06/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $194.36 | $50,443.55 | 15:57:10 28/06/2026 |
| 261 |  Bullish |
BCH/USDC | $194.67 | $49,267.07 | 16:00:07 28/06/2026 |
| 262 | Bitcastle |
BCH/BTC | $193.84 | $47,866.62 | 16:00:10 28/06/2026 |
| 263 | Azbit |
BCH/BTC | $194.43 | $47,096.27 | 15:48:10 28/06/2026 |
| 264 |  Coins.ph |
BCH/PHP | $193.96 | $46,016.88 | 15:57:11 28/06/2026 |
| 265 |  Bitkub |
BCH/THB | $192.57 | $44,469.58 | 15:57:07 28/06/2026 |
| 266 | WhiteBIT |
BCH/BTC | $194.02 | $44,353.39 | 15:54:10 28/06/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $193.75 | $43,671.45 | 16:00:16 28/06/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $193.02 | $40,885.51 | 16:00:12 28/06/2026 |
| 269 | CoinEx |
BCH/USDC | $193.89 | $39,926.71 | 15:59:53 28/06/2026 |
| 270 |  Bitcoiva |
BCH/INR | $204.67 | $39,345.81 | 16:00:08 28/06/2026 |
| 271 | Bitrue |
BCH/USDC | $194.13 | $38,884.31 | 15:57:10 28/06/2026 |
| 272 | Coins.ph |
BCH/USDT | $193.93 | $37,935.52 | 15:57:11 28/06/2026 |
| 273 | Koinpark |
BCH/INR | $211.15 | $37,345.07 | 15:57:10 28/06/2026 |
| 274 | WEEX |
BCH/USDC | $194.05 | $35,558.21 | 15:57:11 28/06/2026 |
| 275 | BYDFi |
BCH/USDC | $193.77 | $35,141.08 | 16:00:16 28/06/2026 |
| 276 | idax exchange |
BCH/BTC | $193.90 | $34,081.36 | 16:00:13 28/06/2026 |
| 277 | WHXEX |
BCH/BTC | $193.90 | $33,984.21 | 16:00:08 28/06/2026 |
| 278 | Gate |
BCH/USDC | $193.63 | $33,878.10 | 15:56:54 28/06/2026 |
| 279 | Koinbay |
BCH/BTC | $193.93 | $33,692.52 | 15:57:12 28/06/2026 |
| 280 | 4E |
BCH/USDT | $193.81 | $32,029.43 | 16:00:15 28/06/2026 |
| 281 | Bitbase |
BCH/USDC | $192.63 | $31,904.65 | 15:30:24 28/06/2026 |
| 282 | Coinbase Exchange |
BCH/EUR | $194.12 | $31,463.88 | 15:57:00 28/06/2026 |
| 283 | MEXC |
BCH/USDC | $193.95 | $30,426.34 | 15:57:11 28/06/2026 |
| 284 | Bitbaby |
BCH/USDC | $193.85 | $30,147.74 | 15:54:07 28/06/2026 |
| 285 |  XBO.com |
BCH/USDT | $193.61 | $29,721.71 | 15:57:09 28/06/2026 |
| 286 | XBO.com |
BCH/USD | $193.71 | $29,537.39 | 15:57:09 28/06/2026 |
| 287 | XBO.com |
BCH/EUR | $193.64 | $29,517.02 | 15:57:09 28/06/2026 |
| 288 |  Deribit |
BCH/USDC | $193.14 | $28,458.51 | 14:45:58 28/06/2026 |
| 289 | LeveX |
BCH/USD | $193.71 | $27,392.66 | 16:00:16 28/06/2026 |
| 290 |  Nivex |
BCH/USDT | $193.92 | $26,981.39 | 16:00:12 28/06/2026 |
| 291 | Binance |
BCH/TRY | $195.11 | $25,507.69 | 15:56:52 28/06/2026 |
| 292 |  LATOKEN |
BCH/USDT | $193.94 | $25,377.36 | 15:48:08 28/06/2026 |
| 293 |  YoBit |
BCHABC/BTC | $6.07 | $24,989.03 | 16:00:11 28/06/2026 |
| 294 |  Remitano |
BCH/USDT | $194.32 | $24,320.53 | 16:00:09 28/06/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $193.81 | $24,058.50 | 16:00:16 28/06/2026 |
| 296 |  Coinone |
BCH/KRW | $191.76 | $23,391.23 | 15:58:23 28/06/2026 |
| 297 |  Binance TR |
BCH/TRY | $195.11 | $23,164.15 | 15:57:12 28/06/2026 |
| 298 |  BitexLive |
BCH/USDT | $193.82 | $21,806.61 | 16:00:11 28/06/2026 |
| 299 | Niza.io |
BCH/EUR | $194.57 | $21,503.40 | 16:00:07 28/06/2026 |
| 300 |  CoinCola |
BCH/USDT | $193.92 | $19,349.29 | 16:00:11 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,836,330 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.