Tiền ảo: 40,138 Sàn giao dịch: 988 Vốn hóa: $2,491,267,680,640 Khối lượng (24h): $64,279,521,385 Thị phần: BTC: 60.3%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 14:24:48 10/11/2026
Giá Bitcoin Cash (BCH)
$238.34 0.31%
0.003191 BTC 6,121,889 VND
Thấp: $236.17 Cao: $244.04

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $238.88 $125,491,901 13:57:16 10/11/2026
2 Binance Binance BCH/USDT $239.07 $64,088,333 13:54:17 10/11/2026
3 CoinUp.io CoinUp.io BCH/USDT $236.80 $62,793,628 13:48:17 09/11/2026
4 OrangeX OrangeX BCH/USDT $238.64 $49,365,319 13:57:15 10/11/2026
5 FameEX FameEX BCH/USDT $238.85 $47,151,202 13:57:18 10/11/2026
6 KuCoin KuCoin BCH/USDT $239.14 $46,637,499 13:54:19 10/11/2026
7 CoinW CoinW BCH/USDT $238.79 $46,324,218 13:57:17 10/11/2026
8 Tapbit Tapbit BCH/USDT $238.77 $45,386,315 13:57:15 10/11/2026
9 CrypFine CrypFine BCH/USDT $238.77 $41,762,454 13:57:15 10/11/2026
10 KCEX KCEX BCH/USDT $238.79 $34,583,464 13:57:15 10/11/2026
11 WEEX WEEX BCH/USDT $238.77 $33,223,815 13:57:16 10/11/2026
12 Echobit Echobit BCH/USDT $238.70 $28,093,536 13:57:16 10/11/2026
13 Ourbit Ourbit BCH/USDT $238.91 $25,192,906 13:57:17 10/11/2026
14 BTCC BTCC BCH/USDT $239.22 $23,711,118 13:57:16 10/11/2026
15 Biconomy.com Biconomy.com BCH/USDT $238.98 $21,474,163 13:48:15 10/11/2026
16 BVOX BVOX BCH/USDT $238.86 $21,342,203 13:45:15 10/11/2026
17 LBank LBank BCH/USDT $238.78 $19,977,458 13:57:17 10/11/2026
18 Hibt Hibt BCH/USDT $238.85 $18,240,789 13:57:18 10/11/2026
19 BiFinance BiFinance BCH/USDT $238.97 $17,288,496 13:57:10 10/11/2026
20 Koinbay Koinbay BCH/USDT $238.80 $17,255,635 13:57:15 10/11/2026
21 Bybit Bybit BCH/USDT $239.03 $12,532,100 13:54:16 10/11/2026
22 Koinbay Koinbay BCH/USDT $239.05 $11,761,450 13:57:12 10/11/2026
23 OmniX OmniX BCH/USDT $238.97 $11,514,564 13:57:11 10/11/2026
24 WhiteBIT WhiteBIT BCH/USDT $239.13 $9,737,200 13:57:15 10/11/2026
25 Binance Binance BCH/USDT $238.97 $9,732,870 13:56:54 10/11/2026
26 MGBX MGBX BCH/USDT $238.71 $9,724,578 13:57:16 10/11/2026
27 Zoomex Zoomex BCH/USDT $238.79 $8,576,560 13:54:16 10/11/2026
28 Toobit Toobit BCH/USDT $238.81 $7,809,295 13:57:18 10/11/2026
29 Pionex Pionex BCH/USDT $238.97 $7,679,622 13:57:10 10/11/2026
30 UZX UZX BCH/USDT $238.96 $7,487,762 13:57:15 10/11/2026
31 Bitget Bitget BCH/USDT $239.10 $5,850,116 13:54:16 10/11/2026
32 Gate Gate BCH/USDT $239.11 $5,791,617 13:54:20 10/11/2026
33 Phemex Phemex BCH/USDT $238.78 $5,549,075 13:57:16 10/11/2026
34 Phemex Phemex BCH/USDT $238.87 $5,477,287 13:57:08 10/11/2026
35 BingX BingX BCH/USDT $238.76 $5,196,563 13:57:18 10/11/2026
36 Binance Binance BCH/USDC $239.02 $5,047,557 13:54:17 10/11/2026
37 Hibt Hibt BCH/USDT $239.00 $4,867,598 13:57:12 10/11/2026
38 BTCC BTCC BCH/USDT $239.00 $4,866,912 13:57:11 10/11/2026
39 WhiteBIT WhiteBIT BCH/USDT $238.45 $4,847,117 13:57:11 10/11/2026
40 Ourbit Ourbit BCH/USDT $239.07 $4,814,043 13:57:10 10/11/2026
41 CrypFine CrypFine BCH/USDT $238.92 $4,678,800 13:57:10 10/11/2026
42 Deepcoin Deepcoin BCH/USDT $244.90 $4,543,164 14:03:15 08/11/2026
43 MEXC MEXC BCH/USDT $239.12 $4,351,721 13:54:16 10/11/2026
44 Hotcoin Hotcoin BCH/USDT $238.69 $4,332,985 13:57:21 10/11/2026
45 Azbit Azbit BCH/USDT $239.17 $4,132,703 13:51:07 10/11/2026
46 Poloniex Poloniex BCH/USDT $239.19 $4,069,563 13:59:53 10/11/2026
47 Tapbit Tapbit BCH/USDT $239.02 $3,768,778 13:57:10 10/11/2026
48 Biconomy.com Biconomy.com BCH/USDT $239.13 $3,551,546 13:48:08 10/11/2026
49 BloFin BloFin BCH/USDT $238.67 $2,908,197 13:57:18 10/11/2026
50 MEXC MEXC BCH/USDT $239.28 $2,873,771 13:54:10 10/11/2026
51 Toobit Toobit BCH/USDT $238.87 $2,869,534 13:57:11 10/11/2026
52 OKX OKX BCH/USDT $239.14 $2,647,538 13:56:54 10/11/2026
53 WEEX WEEX BCH/USDT $238.97 $2,637,225 13:57:11 10/11/2026
54 Coinbase Exchange Coinbase Exchange BCH/USD $238.88 $2,598,702 13:57:00 10/11/2026
55 BYDFi BYDFi BCH/USDT $238.83 $2,365,062 13:57:16 10/11/2026
56 P2B P2B BCH/USDT $238.97 $2,228,315 13:57:10 10/11/2026
57 Gate Gate BCH/USDT $239.13 $2,224,814 13:56:54 10/11/2026
58 LBank LBank BCH/USDT $239.00 $2,213,046 13:57:12 10/11/2026
59 UZX UZX BCH/USDT $238.97 $2,209,364 13:57:11 10/11/2026
60 YUBIT YUBIT BCH/USDT $238.88 $2,190,233 13:57:16 10/11/2026
61 Hotcoin Hotcoin BCH/USDT $239.07 $2,116,358 13:48:17 10/11/2026
62 Hyperliquid Hyperliquid BCH/USDC $239.37 $2,043,931 13:54:26 10/11/2026
63 BloFin BloFin BCH/USDT $238.97 $1,784,700 13:57:10 10/11/2026
64 Bybit Bybit BCH/USDT $239.26 $1,757,359 13:54:08 10/11/2026
65 BYDFi BYDFi BCH/USDT $239.17 $1,734,456 13:57:10 10/11/2026
66 CoinUp.io CoinUp.io BCH/USDT $236.79 $1,717,746 13:48:10 09/11/2026
67 CoinW CoinW BCH/USDT $239.10 $1,702,629 13:57:10 10/11/2026
68 HTX HTX BCH/USDT $239.50 $1,631,523 13:56:54 10/11/2026
69 x.me Exchange x.me Exchange BCH/USDT $238.72 $1,569,913 13:57:18 10/11/2026
70 Hotcoin Hotcoin BCH/USD $238.92 $1,569,525 13:57:21 10/11/2026
71 YUBIT YUBIT BCH/USDT $238.87 $1,386,634 13:57:10 10/11/2026
72 Upbit Upbit BCH/KRW $241.75 $1,359,850 13:56:23 10/11/2026
73 XT.COM XT.COM BCH/USDT $239.20 $1,357,786 13:57:13 10/11/2026
74 FameEX FameEX BCH/USDT $239.17 $1,342,146 13:57:10 10/11/2026
75 WhiteBIT WhiteBIT BCH/WBT $238.41 $1,301,507 13:57:11 10/11/2026
76 BTSE BTSE BCH/USDT $238.90 $1,236,832 13:57:15 10/11/2026
77 MGBX MGBX BCH/USDT $238.97 $993,880 13:57:10 10/11/2026
78 P2B P2B BCH/USD $239.30 $941,644 13:57:10 10/11/2026
79 BingX BingX BCH/USD $238.43 $855,888 13:57:18 10/11/2026
80 Bitbase Bitbase BCH/USDT $238.76 $681,814 13:57:18 10/11/2026
81 Kraken Kraken BCH/USD $238.95 $674,574 13:59:53 10/11/2026
82 WhiteBIT WhiteBIT BCH/TRY $239.42 $645,946 13:57:11 10/11/2026
83 KuCoin KuCoin BCH/USDT $239.02 $642,207 13:49:54 10/11/2026
84 Bitbase Bitbase BCH/USDT $239.28 $606,159 13:54:07 10/11/2026
85 Binance Binance BCH/USDC $238.93 $596,661 13:56:54 10/11/2026
86 Bitbase Bitbase BCH/USDC $281.13 $531,012 00:33:18 05/11/2026
87 Bitvavo Bitvavo BCH/EUR $238.26 $502,629 13:57:12 10/11/2026
88 Bitget Bitget BCH/USDT $239.07 $474,930 13:55:15 10/11/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $239.37 $448,509 13:59:23 10/11/2026
90 Bithumb Bithumb BCH/KRW $241.63 $430,226 13:59:54 10/11/2026
91 Venus Venus BCH/vBCH $239.20 $420,965 13:57:12 10/11/2026
92 Deepcoin Deepcoin BCH/USD $238.91 $389,720 13:57:16 10/11/2026
93 Bitunix Bitunix BCH/USDT $239.17 $314,046 13:51:09 10/11/2026
94 Pionex Pionex BCH/USDT $238.85 $305,324 13:57:17 10/11/2026
95 Deepcoin Deepcoin BCH/USDT $238.92 $295,575 13:57:08 10/11/2026
96 BVOX BVOX BCH/USDT $239.23 $293,022 13:54:10 10/11/2026
97 BingX BingX BCH/USDT $238.99 $270,602 13:57:07 10/11/2026
98 Crypto.com Exchange Crypto.com Exchange BCH/USD $239.31 $267,810 13:51:09 10/11/2026
99 WhiteBIT WhiteBIT BCH/USDC $238.78 $263,546 13:57:11 10/11/2026
100 HTX HTX BCH/USDT $239.93 $259,252 13:54:16 10/11/2026
101 PointPay PointPay BCH/USDT $239.22 $243,897 13:51:12 10/11/2026
102 Bitrue Bitrue BCH/USDT $238.87 $237,798 13:57:11 10/11/2026
103 Bitrue Bitrue BCH/XRP $238.91 $237,348 13:57:11 10/11/2026
104 Bitget Bitget BCH/PERP $238.87 $227,818 13:54:16 10/11/2026
105 KCEX KCEX BCH/USDT $238.97 $205,203 13:57:10 10/11/2026
106 Coinbase Exchange Coinbase Exchange BCH/EUR $238.62 $203,314 13:57:00 10/11/2026
107 Kraken Kraken BCH/EUR $239.43 $199,884 13:59:25 10/11/2026
108 Bit2Me Bit2Me BCH/EUR $239.43 $197,134 13:57:09 10/11/2026
109 Pionex Pionex BCH/BTC $238.90 $169,931 13:57:10 10/11/2026
110 Binance Binance BCH/BTC $238.84 $146,418 13:56:54 10/11/2026
111 Paribu Paribu BCH/TRY $238.65 $143,536 13:57:10 10/11/2026
112 Binance Binance BCH/FDUSD $238.89 $135,703 13:56:54 10/11/2026
113 Lighter Lighter BCH/USDC $239.38 $127,898 13:57:15 10/11/2026
114 Bitunix Bitunix BCH/USD $239.20 $114,354 13:51:17 10/11/2026
115 Crypto.com Exchange Crypto.com Exchange BCH/USDT $239.33 $112,085 13:51:09 10/11/2026
116 Aster Aster BCH/USDT $238.99 $101,887 13:54:15 10/11/2026
117 P2B P2B BCH/BTC $238.58 $100,672 13:57:10 10/11/2026
118 MEXC MEXC BCH/USD1 $239.51 $100,654 13:54:16 10/11/2026
119 WhiteBIT WhiteBIT BCH/UAH $244.33 $97,346.13 13:57:11 10/11/2026
120 BigONE BigONE BCH/USDT $239.17 $94,326.56 13:57:08 10/11/2026
121 Bitbank Bitbank BCC/JPY $239.16 $76,431.47 13:57:09 10/11/2026
122 OKX OKX BCH/USDC $238.61 $75,156.72 13:56:54 10/11/2026
123 XT.COM XT.COM BCH/BTC $238.84 $73,231.23 13:57:13 10/11/2026
124 WEEX WEEX BCH/USDC $238.93 $70,951.12 13:57:11 10/11/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $238.88 $64,772.18 13:59:53 10/11/2026
126 Binance Binance BCH/TRY $238.72 $61,504.82 13:56:54 10/11/2026
127 WhiteBIT WhiteBIT BCH/EUR $238.68 $59,450.07 13:57:11 10/11/2026
128 WhiteBIT WhiteBIT BCH/BTC $238.40 $58,953.11 13:57:11 10/11/2026
129 Kraken Kraken BCH/USDC $239.16 $54,514.91 13:59:53 10/11/2026
130 MEXC MEXC BCH/USD1 $239.41 $52,782.63 13:54:10 10/11/2026
131 Coinone Coinone BCH/KRW $241.65 $44,229.61 13:58:53 10/11/2026
132 Crypto.com Exchange Crypto.com Exchange BCH/USD $239.45 $41,123.02 12:21:19 10/11/2026
133 Koinbay Koinbay BCH/BTC $238.70 $40,782.19 13:57:12 10/11/2026
134 Luno Luno BCH/MYR $240.08 $37,215.43 13:59:53 10/11/2026
135 Bitrue Bitrue BCH/USDC $238.83 $36,272.29 13:57:11 10/11/2026
136 Gate Gate BCH/USDC $239.23 $36,202.44 13:56:54 10/11/2026
137 MEXC MEXC BCH/USDC $239.33 $34,075.38 13:54:10 10/11/2026
138 Binance TR Binance TR BCH/TRY $238.70 $34,063.06 13:57:13 10/11/2026
139 Kraken Kraken BCH/USDT $238.97 $29,835.20 13:59:53 10/11/2026
140 Azbit Azbit BCH/BTC $238.71 $29,142.38 13:51:07 10/11/2026
141 Coinbase Exchange Coinbase Exchange BCH/BTC $239.15 $25,524.44 13:57:00 10/11/2026
142 Bitkub Bitkub BCH/THB $239.04 $23,947.25 13:57:08 10/11/2026
143 Bitfinex Bitfinex BCHN/USD $239.88 $18,589.42 13:59:53 10/11/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $239.36 $17,186.38 13:48:19 10/11/2026
145 Coinbase Exchange Coinbase Exchange BCH/GBP $239.62 $15,861.88 13:56:29 10/11/2026
146 OKX OKX BCH/EUR $240.93 $13,791.43 13:56:54 10/11/2026
147 Gemini Gemini BCH/USD $239.42 $13,555.79 13:59:53 10/11/2026
148 Gemini Gemini BCH/USDC $239.37 $13,555.79 13:59:53 10/11/2026
149 Gemini Gemini BCH/GUSD $239.38 $13,554.93 13:59:23 10/11/2026
150 Binance TH Binance TH BCH/USDT $238.97 $11,562.58 13:57:10 10/11/2026
151 MEXC MEXC BCH/BTC $239.05 $11,369.38 13:54:10 10/11/2026
152 Bitso Bitso BCH/USD $239.99 $10,729.62 13:59:53 10/11/2026
153 Binance Binance BCH/JPY $238.73 $10,313.45 13:56:54 10/11/2026
154 Binance Binance BCH/EUR $238.58 $8,522.87 13:56:54 10/11/2026
155 Kraken Kraken BCH/XBT $238.28 $7,279.93 13:59:53 10/11/2026
156 Digital X Digital X BCH/KRW $243.46 $5,212.54 13:48:07 10/11/2026
157 Binance.US Binance.US BCH/USDT $238.77 $5,209.36 13:59:23 10/11/2026
158 Coincheck Coincheck BCH/JPY $238.86 $4,921.17 13:57:10 10/11/2026
159 Binance Binance BCH/USD1 $238.24 $3,952.93 13:56:54 10/11/2026
160 Bitget Bitget BCH/USDC $239.34 $3,781.55 13:55:15 10/11/2026
161 KuCoin KuCoin BCH/USDC $239.22 $3,248.45 13:49:54 10/11/2026
162 KuCoin KuCoin BCH/BTC $239.51 $3,072.48 13:49:54 10/11/2026
163 Indodax Indodax BCH/IDR $240.18 $2,981.21 13:59:54 10/11/2026
164 Zaif Zaif BCH/JPY $238.26 $2,751.51 13:59:55 10/11/2026
165 Bybit Bybit BCH/USDC $239.13 $2,480.74 13:54:08 10/11/2026
166 Luno Luno BCH/ZAR $244.31 $1,118.92 13:59:53 10/11/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $236.00 $1,111.58 09:15:13 10/11/2026
168 Tokocrypto Tokocrypto BCH/USDT $239.00 $1,004.32 13:57:11 10/11/2026
169 MAX Exchange MAX Exchange BCH/TWD $242.06 $923.86 13:57:07 10/11/2026
170 BitoPro BitoPro BCH/TWD $240.35 $827.27 13:57:10 10/11/2026
171 Binance.US Binance.US BCH/USD $238.50 $782.23 13:59:53 10/11/2026
172 Upbit Upbit BCH/USDT $234.94 $725.41 13:56:53 10/11/2026
173 Upbit Upbit BCH/BTC $237.61 $529.33 13:56:53 10/11/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $238.50 $367.04 12:48:21 10/11/2026
175 CEX.IO CEX.IO BCH/USDC $239.21 $331.67 13:57:10 10/11/2026
176 CEX.IO CEX.IO BCH/USD $239.17 $283.92 13:57:10 10/11/2026
177 bitFlyer bitFlyer BCH/BTC $253.49 $229.32 13:59:53 10/11/2026
178 CEX.IO CEX.IO BCH/USDT $239.16 $141.70 13:57:10 10/11/2026
179 MDEX (BSC) MDEX (BSC) BCH/BUSD $239.76 $117.80 12:47:17 10/11/2026
180 Binance Binance BCH/U $237.73 $114.22 13:56:54 10/11/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $1.01 $106.68 06:21:58 10/11/2026
182 Biswap v2 Biswap v2 BCH/WBNB $238.86 $75.54 11:59:23 10/11/2026
183 BitTrade BitTrade BCH/JPY $240.50 $67.12 13:57:08 10/11/2026
184 MAX Exchange MAX Exchange BCH/USDT $239.59 $57.91 13:57:07 10/11/2026
185 EXMO EXMO BCH/USDC $239.33 $35.51 13:57:10 10/11/2026
186 CEX.IO CEX.IO BCH/EUR $239.64 $28.60 13:57:10 10/11/2026
187 CEX.IO CEX.IO BCH/BTC $239.23 $22.70 13:57:10 10/11/2026
188 CEX.IO CEX.IO BCH/GBP $239.87 $22.53 13:57:10 10/11/2026
189 Bitkub Bitkub BCH/USDT $238.67 $16.73 13:57:08 10/11/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001475 $2.85 03:55:08 10/11/2026
191 Luno Luno BCH/XBT $134.20 $0 13:59:53 10/11/2026
192 Tokocrypto Tokocrypto BCH/USDC $238.95 $0 13:57:11 10/11/2026
193 WOO X WOO X BCH/USDT $238.65 $0 13:57:15 10/11/2026
194 WOO X WOO X BCH/USDT $238.99 $0 13:57:11 10/11/2026
195 Hyperliquid Hyperliquid hyna:BCH/USDE $239.37 $0 13:54:26 10/11/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 10/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,491,901 với tỷ giá $238.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1044 đánh giá