Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,176,844,151,299 Khối lượng (24h): $39,906,664,131 Thị phần: BTC: 58.5%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 06:23:00 03/08/2026
Giá Bitcoin Cash (BCH)
$212.01 1.84%
0.003343 BTC 5,532,934 VND
Thấp: $206.84 Cao: $214.41

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.17 $959,150,527 06:00:07 03/08/2026
2 CEEX exchange CEEX exchange BCH/USDT $212.67 $275,457,408 06:00:12 03/08/2026
3 SunX SunX BCH/USDT $212.56 $242,734,087 06:00:12 03/08/2026
4 Ulink Ulink BCH/USDT $212.56 $242,731,844 06:00:07 03/08/2026
5 CoinChief CoinChief BCH/USDT $212.67 $109,978,098 05:57:16 03/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $213.24 $85,413,500 05:45:18 03/08/2026
7 KTX KTX BCH/USDT $212.65 $46,810,049 06:00:15 03/08/2026
8 AstralX AstralX BCH/USDT $212.27 $38,582,807 06:00:15 03/08/2026
9 Ekbit Ekbit BCH/USDT $212.39 $37,719,556 06:00:15 03/08/2026
10 ASTX ASTX BCH/USDT $212.37 $36,030,375 06:00:16 03/08/2026
11 Binance Binance BCH/USDT $212.66 $27,535,655 05:54:17 03/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $212.40 $24,637,153 06:00:15 03/08/2026
13 OrangeX OrangeX BCH/USDT $212.99 $21,672,564 05:48:15 03/08/2026
14 AstralX AstralX BCH/USDT $212.47 $21,152,664 06:00:11 03/08/2026
15 FameEX FameEX BCH/USDT $212.65 $20,391,505 05:57:18 03/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $212.28 $19,926,815 06:00:15 03/08/2026
17 BTSE BTSE BCH/USDT $212.47 $19,904,581 05:57:15 03/08/2026
18 BlockFin BlockFin BCH/USDT $212.36 $19,399,914 06:00:15 03/08/2026
19 BITmarkets BITmarkets BCH/USDT $212.17 $18,945,153 06:00:15 03/08/2026
20 CoinW CoinW BCH/USDT $212.67 $16,021,328 05:57:18 03/08/2026
21 WEEX WEEX BCH/USDT $212.65 $15,410,785 05:57:17 03/08/2026
22 LBank LBank BCH/USDT $212.65 $14,803,585 05:57:16 03/08/2026
23 Koinbay Koinbay BCH/USDT $213.02 $13,983,955 05:45:15 03/08/2026
24 idax exchange idax exchange BCH/USDT $212.38 $13,906,056 06:00:18 03/08/2026
25 Blockfinex Blockfinex BCH/USDT $212.36 $13,905,714 06:00:16 03/08/2026
26 WHXEX WHXEX BCH/USDT $212.36 $13,905,451 06:00:16 03/08/2026
27 IBIT Global IBIT Global BCH/USDT $212.40 $13,801,753 06:00:17 03/08/2026
28 SunX SunX BCH/USDT $212.37 $13,782,590 06:00:18 03/08/2026
29 BitMart BitMart BCH/USDT $212.59 $13,625,250 06:00:16 03/08/2026
30 Koinbay Koinbay BCH/USDT $213.31 $13,431,740 05:45:09 03/08/2026
31 Blockfinex Blockfinex BCH/USDT $212.60 $13,360,673 06:00:12 03/08/2026
32 WHXEX WHXEX BCH/USDT $212.60 $13,354,320 06:00:12 03/08/2026
33 idax exchange idax exchange BCH/USDT $212.60 $13,301,691 06:00:09 03/08/2026
34 WOO X Pro WOO X Pro BCH/USDT $212.39 $13,188,753 06:00:16 03/08/2026
35 AllinX AllinX BCH/USDT $212.56 $11,984,085 06:00:11 03/08/2026
36 CoinMy CoinMy BCH/USDT $212.36 $11,931,130 06:00:15 03/08/2026
37 Tapbit Tapbit BCH/USDT $212.68 $11,421,049 05:57:15 03/08/2026
38 CoinP CoinP BCH/USDT $212.47 $11,332,163 06:00:11 03/08/2026
39 BVOX BVOX BCH/USDT $212.67 $10,936,897 05:57:15 03/08/2026
40 Aivora Exchange Aivora Exchange BCH/USDT $212.34 $10,412,389 06:00:17 03/08/2026
41 CoinChief CoinChief BCH/USDT $212.66 $10,009,768 05:57:12 03/08/2026
42 Ourbit Ourbit BCH/USDT $212.65 $9,857,125 05:57:17 03/08/2026
43 Batonex Batonex BCH/USDT $212.42 $9,454,274 06:00:16 03/08/2026
44 BiKing BiKing BCH/USDT $212.62 $8,665,716 05:57:16 03/08/2026
45 Biconomy.com Biconomy.com BCH/USDT $212.66 $8,499,260 05:57:15 03/08/2026
46 Hibt Hibt BCH/USDT $212.73 $8,275,510 05:57:17 03/08/2026
47 BiFinance BiFinance BCH/USDT $212.78 $8,201,654 05:57:10 03/08/2026
48 YEX YEX BCH/USDT $212.38 $8,102,360 06:00:16 03/08/2026
49 ZKE ZKE BCH/USDT $212.61 $7,984,807 06:00:11 03/08/2026
50 Deepcoin Deepcoin BCH/USDT $212.63 $7,860,773 05:57:15 03/08/2026
51 WhiteBIT WhiteBIT BCH/USDT $212.85 $7,777,141 05:57:15 03/08/2026
52 Toobit Toobit BCH/USDT $212.65 $7,551,476 05:57:17 03/08/2026
53 Bybit Bybit BCH/USDT $212.57 $7,393,127 05:54:17 03/08/2026
54 DigiFinex DigiFinex BCH/USDT $212.40 $7,124,368 06:00:16 03/08/2026
55 KCEX KCEX BCH/USDT $212.66 $7,048,375 05:57:15 03/08/2026
56 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
57 BingX BingX BCH/USDC $212.79 $6,509,129 05:57:19 03/08/2026
58 Zoomex Zoomex BCH/USDT $213.15 $6,305,561 05:54:15 03/08/2026
59 BTCC BTCC BCH/USDT $212.72 $6,186,425 05:57:15 03/08/2026
60 CoinP CoinP BCH/USDT $212.35 $5,897,830 06:00:15 03/08/2026
61 Websea Websea BCH/USDT $212.68 $5,211,939 05:57:17 03/08/2026
62 Echobit Echobit BCH/USDT $212.65 $5,081,816 05:57:16 03/08/2026
63 OneEx OneEx BCH/USDT $212.54 $4,934,402 06:00:16 03/08/2026
64 Poloniex Poloniex BCH/USDT $212.58 $4,121,366 05:59:53 03/08/2026
65 CrypFine CrypFine BCH/USDT $212.69 $4,111,468 05:57:15 03/08/2026
66 MGBX MGBX BCH/USDT $212.62 $4,034,997 05:57:16 03/08/2026
67 GroveX GroveX BCH/USDT $212.66 $3,661,712 05:57:11 03/08/2026
68 Hotcoin Hotcoin BCH/USDT $212.77 $3,659,681 05:57:14 03/08/2026
69 CrypFine CrypFine BCH/USDT $212.73 $3,322,976 05:57:09 03/08/2026
70 Gate Gate BCH/USDT $212.67 $3,296,898 05:54:19 03/08/2026
71 Azbit Azbit BCH/USDT $212.58 $3,252,320 05:57:08 03/08/2026
72 UZX UZX BCH/USDT $212.51 $3,207,291 05:57:15 03/08/2026
73 Hotcoin Hotcoin BCH/USDT $212.60 $3,173,908 05:57:25 03/08/2026
74 KuCoin KuCoin BCH/USDT $212.68 $3,157,340 05:57:19 03/08/2026
75 Phemex Phemex BCH/USDT $212.78 $2,978,384 05:57:08 03/08/2026
76 WHXEX WHXEX BCH/USD $212.33 $2,878,294 06:00:16 03/08/2026
77 Binance Binance BCH/USDC $212.58 $2,823,042 05:54:17 03/08/2026
78 Cofinex Cofinex BCH/USDT $212.26 $2,736,861 06:00:17 03/08/2026
79 Bitget Bitget BCH/USDT $212.67 $2,733,570 05:54:15 03/08/2026
80 BitxEX BitxEX BCH/USDT $212.46 $2,683,059 06:00:13 03/08/2026
81 WhiteBIT WhiteBIT BCH/USDT $212.48 $2,652,628 05:57:11 03/08/2026
82 BiKing BiKing BCH/USDT $212.78 $2,511,420 05:57:09 03/08/2026
83 Binance Binance BCH/USDT $212.77 $2,511,335 05:56:42 03/08/2026
84 CoinUp.io CoinUp.io BCH/USDT $213.27 $2,216,424 05:45:08 03/08/2026
85 Tapbit Tapbit BCH/USDT $212.73 $2,200,850 05:57:07 03/08/2026
86 MEXC MEXC BCH/USDT $212.67 $2,145,092 05:57:16 03/08/2026
87 Pionex Pionex BCH/USDT $212.78 $1,961,257 05:57:10 03/08/2026
88 AEGET AEGET BCH/USDT $212.39 $1,838,687 06:00:20 03/08/2026
89 Picol Picol BCH/USDT $212.56 $1,730,583 06:00:12 03/08/2026
90 Phemex Phemex BCH/USDT $212.67 $1,694,150 05:57:16 03/08/2026
91 BitDelta BitDelta BCH/USDT $212.78 $1,659,610 05:57:11 03/08/2026
92 Bitbaby Bitbaby BCH/USDT $212.34 $1,654,467 06:00:23 03/08/2026
93 Bitspay Bitspay BCH/BNB $412.04 $1,580,920 06:00:12 03/08/2026
94 IndoEx IndoEx BCH/ETH $213.20 $1,567,919 06:00:11 03/08/2026
95 BVOX BVOX BCH/USDT $212.76 $1,554,401 05:57:11 03/08/2026
96 IndoEx IndoEx BCH/USDC $213.20 $1,531,629 06:00:11 03/08/2026
97 HyperPay Futures HyperPay Futures BCH/USDT $212.46 $1,484,948 06:03:17 03/08/2026
98 BitGW Exchange BitGW Exchange BCH/USDT $212.66 $1,446,611 06:00:07 03/08/2026
99 Gems Trade Gems Trade BCH/USDT $212.56 $1,446,133 06:00:10 03/08/2026
100 OKX OKX BCH/USDT $212.66 $1,445,724 05:56:24 03/08/2026
101 BlockFin BlockFin BCH/USDT $212.76 $1,397,607 06:00:07 03/08/2026
102 Paribu Paribu BCH/TRY $212.16 $1,309,755 05:59:23 03/08/2026
103 Hibt Hibt BCH/USDT $212.78 $1,255,842 05:57:08 03/08/2026
104 BTCC BTCC BCH/USDT $212.98 $1,255,298 05:57:09 03/08/2026
105 XT.COM XT.COM BCH/USDT $212.78 $1,247,499 05:57:08 03/08/2026
106 4E 4E BCH/USDT $212.95 $1,242,363 05:51:10 03/08/2026
107 EasiCoin EasiCoin BCH/USDT $212.37 $1,207,781 06:00:15 03/08/2026
108 Hyperliquid Hyperliquid BCH/USDC $212.86 $1,190,468 05:57:26 03/08/2026
109 Ourbit Ourbit BCH/USDT $212.68 $1,134,736 05:57:07 03/08/2026
110 Kalshi Kalshi BCH/USD $212.56 $1,085,792 06:03:15 03/08/2026
111 Bitbase Bitbase BCH/USDT $212.67 $1,080,320 05:57:18 03/08/2026
112 YUBIT YUBIT BCH/USDT $212.65 $1,062,446 05:57:15 03/08/2026
113 Aivora Exchange Aivora Exchange BCH/USDT $212.76 $1,022,442 06:00:08 03/08/2026
114 P2B P2B BCH/USDT $212.75 $975,273 05:54:08 03/08/2026
115 Biconomy.com Biconomy.com BCH/USDT $212.72 $974,325 05:57:11 03/08/2026
116 Upbit Upbit BCH/KRW $211.17 $954,493 05:56:53 03/08/2026
117 BitTap BitTap BCH/USDT $212.35 $953,263 06:00:16 03/08/2026
118 Ulink Ulink BCH/USDT $212.33 $938,685 06:00:18 03/08/2026
119 idax exchange idax exchange BCH/USDC $212.50 $927,510 06:00:09 03/08/2026
120 WHXEX WHXEX BCH/USDC $212.50 $927,490 06:00:12 03/08/2026
121 CoinMy CoinMy BCH/USDT $212.73 $927,359 06:00:07 03/08/2026
122 Hotcoin Hotcoin BCH/USD $212.54 $907,747 05:57:25 03/08/2026
123 BitradeX BitradeX BCH/USDT $212.68 $895,600 05:57:08 03/08/2026
124 BloFin BloFin BCH/USDT $212.67 $891,737 05:57:16 03/08/2026
125 KuCoin KuCoin BCH/USDT $212.68 $881,260 05:56:23 03/08/2026
126 Toobit Toobit BCH/USDT $212.58 $871,115 05:57:10 03/08/2026
127 x.me Exchange x.me Exchange BCH/USDT $212.67 $866,805 05:57:18 03/08/2026
128 IndoEx IndoEx BCH/USDT $213.20 $837,752 06:00:11 03/08/2026
129 BloFin BloFin BCH/USDT $213.08 $832,544 05:48:10 03/08/2026
130 Coinbase Exchange Coinbase Exchange BCH/USD $212.74 $816,002 05:56:29 03/08/2026
131 Deribit Deribit BCH/USDC $214.24 $740,776 05:21:54 03/08/2026
132 CoinW CoinW BCH/USDT $213.26 $740,522 05:45:11 03/08/2026
133 SunX SunX BCH/USDT $214.57 $733,281 06:03:15 03/08/2026
134 BYDFi BYDFi BCH/USDT $212.66 $720,288 06:00:16 03/08/2026
135 IndoEx IndoEx BCH/BTC $213.20 $718,176 06:00:11 03/08/2026
136 MEXC MEXC BCH/USDT $212.75 $715,372 05:54:09 03/08/2026
137 YUBIT YUBIT BCH/USDT $212.68 $687,990 05:57:09 03/08/2026
138 XXKK XXKK BCH/USDT $212.78 $682,015 05:57:08 03/08/2026
139 AIA Exchange AIA Exchange BCH/USDT $212.56 $671,721 06:00:08 03/08/2026
140 SuperEx SuperEx BCH/USDT $212.25 $668,128 06:00:13 03/08/2026
141 WEEX WEEX BCH/USDT $212.77 $656,243 05:57:12 03/08/2026
142 CRMClick CRMClick BCH/USDT $212.80 $630,548 05:57:09 03/08/2026
143 HTX HTX BCH/USDT $212.59 $630,532 05:59:24 03/08/2026
144 Binance Binance BCH/USDC $212.76 $619,552 05:56:42 03/08/2026
145 UZX UZX BCH/USDT $212.68 $576,653 05:57:08 03/08/2026
146 WhiteBIT WhiteBIT BCH/USDC $212.81 $565,375 05:57:11 03/08/2026
147 ZKE ZKE BCH/USDC $212.51 $556,771 06:00:11 03/08/2026
148 LMAX Digital LMAX Digital BCH/USD $213.35 $550,439 06:00:08 03/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $212.94 $526,142 05:59:23 03/08/2026
150 IndoEx IndoEx BCH/LTC $213.20 $526,006 06:00:11 03/08/2026
151 FameEX FameEX BCH/USDT $212.88 $517,124 05:57:09 03/08/2026
152 EdgeX EdgeX BCH/USD $212.59 $495,928 06:03:15 03/08/2026
153 Deepcoin Deepcoin BCH/USD $211.66 $415,518 15:42:15 02/08/2026
154 Binance Binance BCH/FDUSD $214.22 $408,872 05:56:42 03/08/2026
155 Cat.Ex Cat.Ex BCH/USDT $212.77 $405,832 06:00:07 03/08/2026
156 LBank LBank BCH/USDT $212.78 $401,936 05:57:08 03/08/2026
157 Bybit Bybit BCH/USDT $212.85 $395,720 05:54:08 03/08/2026
158 DigiFinex DigiFinex BCH/USDT $212.65 $395,384 06:00:11 03/08/2026
159 WhiteBIT WhiteBIT BCH/TRY $212.55 $388,092 05:57:11 03/08/2026
160 Venus Venus BCH/vBCH $212.89 $378,374 05:57:07 03/08/2026
161 Bitget Bitget BCH/USDT $212.76 $368,187 05:54:54 03/08/2026
162 WhiteBIT WhiteBIT BCH/WBT $212.65 $359,323 05:57:11 03/08/2026
163 P2B P2B BCH/USD $213.00 $347,176 05:54:08 03/08/2026
164 Kraken Kraken BCH/USD $212.77 $344,547 05:59:24 03/08/2026
165 Bitvavo Bitvavo BCH/EUR $213.28 $321,177 05:57:10 03/08/2026
166 HTX HTX BCH/USDT $212.55 $307,631 05:57:23 03/08/2026
167 KoinBX KoinBX BCH/INR $225.08 $293,258 06:00:12 03/08/2026
168 YEX YEX BCH/USDC $212.32 $283,799 06:00:16 03/08/2026
169 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
170 MGBX MGBX BCH/USDT $212.78 $276,933 05:57:10 03/08/2026
171 CoinTR CoinTR BCH/USDT $212.78 $275,557 05:57:08 03/08/2026
172 Cryptomus Cryptomus BCH/USDT $212.70 $267,882 05:57:07 03/08/2026
173 BitKan BitKan BCH/USDT $212.76 $263,030 06:00:08 03/08/2026
174 EVEDEX EVEDEX BCH/USD $212.44 $262,925 06:03:15 03/08/2026
175 CoinEx CoinEx BCH/USDT $213.04 $258,734 05:57:15 03/08/2026
176 ASTX ASTX BCH/USDT $212.46 $249,593 06:00:08 03/08/2026
177 Aster Aster BCH/USDT $213.35 $248,855 05:54:15 03/08/2026
178 Blynex Blynex BCH/USDT $212.73 $246,700 05:57:07 03/08/2026
179 IndoEx IndoEx BCH/BSV $213.24 $246,024 06:00:11 03/08/2026
180 Bitspay Bitspay BCH/BTC $413.82 $244,738 06:00:12 03/08/2026
181 Coinbase International Exchange Coinbase International Exchange BCH/USDC $213.99 $240,195 06:00:15 03/08/2026
182 Cat.Ex Cat.Ex BCH/BTC $212.62 $234,049 06:00:07 03/08/2026
183 ApeX Omni ApeX Omni BCH/USDT $212.36 $231,497 06:03:17 03/08/2026
184 Bitbase Bitbase BCH/USDT $212.78 $229,927 05:57:07 03/08/2026
185 Gate Gate BCH/USDT $212.83 $229,253 05:56:24 03/08/2026
186 FMFW.io FMFW.io BCH/USD $213.05 $222,012 06:00:11 03/08/2026
187 HitBTC HitBTC BCH/USDT $212.81 $221,760 06:00:08 03/08/2026
188 Mandala Exchange Mandala Exchange BCH/USDT $212.81 $221,760 06:00:07 03/08/2026
189 Changelly Changelly BCH/USDT $212.81 $221,760 06:00:07 03/08/2026
190 KoinBX KoinBX BCH/USDT $212.56 $217,630 06:00:12 03/08/2026
191 NexDAX NexDAX BCH/USDT $212.57 $217,563 05:57:12 03/08/2026
192 CoinEx CoinEx BCH/USDT $212.65 $216,961 05:59:23 03/08/2026
193 LeveX LeveX BCH/USDT $212.40 $198,749 06:00:16 03/08/2026
194 Deepcoin Deepcoin BCH/USDT $212.67 $173,645 05:57:11 03/08/2026
195 BlueBit BlueBit BCH/USDT $213.06 $169,390 06:00:12 03/08/2026
196 Bitcastle Bitcastle BCH/USDT $212.46 $168,633 06:00:13 03/08/2026
197 Bitunix Bitunix BCH/USDT $212.68 $166,860 05:57:09 03/08/2026
198 AlphaX AlphaX BCH/USDT $212.37 $164,414 06:00:16 03/08/2026
199 MEXC MEXC BCH/USDC $212.62 $164,406 05:57:16 03/08/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $212.67 $159,355 06:03:50 03/08/2026
201 Bitspay Bitspay BCH/USDT $412.64 $159,346 06:00:12 03/08/2026
202 Bitunix Bitunix BCH/USD $212.65 $149,968 05:57:17 03/08/2026
203 Bitspay Bitspay BCH/ETH $418.72 $149,699 06:00:12 03/08/2026
204 WhiteBIT WhiteBIT BCH/BTC $213.10 $136,814 05:57:11 03/08/2026
205 BingX BingX BCH/USDT $212.85 $136,427 05:57:07 03/08/2026
206 COINSPACE COINSPACE BCH/USDT $212.41 $130,619 06:00:09 03/08/2026
207 KTX KTX BCH/USDT $212.66 $123,485 06:00:12 03/08/2026
208 Bitbaby Bitbaby BCH/USDT $212.68 $113,376 05:57:09 03/08/2026
209 Bithumb Bithumb BCH/KRW $211.66 $112,698 05:59:23 03/08/2026
210 BitTap BitTap BCH/USDT $212.36 $107,644 06:00:09 03/08/2026
211 Flipster Flipster BCH/USDT $212.83 $106,595 06:00:15 03/08/2026
212 Pionex Pionex BCH/USDT $212.67 $105,206 05:57:16 03/08/2026
213 BitMEX BitMEX BCH/USDT $213.46 $102,442 05:57:24 03/08/2026
214 VinDAX VinDAX BCH/BTC $212.49 $100,680 06:00:11 03/08/2026
215 WhiteBIT WhiteBIT BCH/UAH $208.92 $100,026 05:57:11 03/08/2026
216 Kraken Kraken BCH/EUR $213.12 $96,780.11 05:59:24 03/08/2026
217 Bit2Me Bit2Me BCH/EUR $213.14 $94,776.65 05:57:07 03/08/2026
218 ICRYPEX ICRYPEX BCH/USDT $212.93 $94,447.00 06:00:13 03/08/2026
219 Gleec BTC Gleec BTC BCH/USDT $211.56 $94,404.60 06:00:15 03/08/2026
220 HitBTC HitBTC BCH/USDT $211.47 $94,227.78 06:00:15 03/08/2026
221 Mandala Exchange Mandala Exchange BCH/USDT $211.47 $94,227.78 06:00:15 03/08/2026
222 MEXC MEXC BCH/USD1 $212.24 $92,239.73 05:57:16 03/08/2026
223 CoinTR CoinTR BCH/TRY $212.62 $91,965.40 05:57:08 03/08/2026
224 Bitunix Bitunix BCH/USDC $212.58 $90,850.11 05:57:17 03/08/2026
225 EasiCoin EasiCoin BCH/USDT $212.46 $88,538.90 06:00:07 03/08/2026
226 Bitrue Bitrue BCH/USDT $212.72 $85,883.57 05:57:08 03/08/2026
227 Niza.io Niza.io BCH/USD $212.80 $85,581.54 05:57:09 03/08/2026
228 PrimeXBT PrimeXBT BCH/USDT $212.46 $82,473.86 06:00:16 03/08/2026
229 BYDFi BYDFi BCH/USDT $212.68 $80,099.06 05:57:08 03/08/2026
230 Bitkub Bitkub BCH/THB $214.01 $80,082.21 05:57:07 03/08/2026
231 Bitspay Bitspay BCH/USDC $411.68 $79,469.24 06:00:12 03/08/2026
232 Bitrue Bitrue BCH/XRP $212.74 $78,457.63 05:57:08 03/08/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $213.22 $76,863.05 05:45:10 03/08/2026
234 Pionex Pionex BCH/BTC $212.80 $75,512.40 05:57:10 03/08/2026
235 BigONE BigONE BCH/USDT $213.36 $74,314.93 05:51:07 03/08/2026
236 KlicklX KlicklX BCH/USDT $213.16 $72,503.36 06:00:13 03/08/2026
237 Binance Binance BCH/BTC $212.83 $66,815.54 05:56:42 03/08/2026
238 KCEX KCEX BCH/USDT $212.68 $63,980.89 05:57:07 03/08/2026
239 WhiteBIT WhiteBIT BCH/EUR $213.25 $62,661.30 05:57:11 03/08/2026
240 Azbit Azbit BCH/BTC $212.85 $61,976.40 05:57:08 03/08/2026
241 P2B P2B BCH/BTC $212.28 $61,747.76 05:54:08 03/08/2026
242 Lighter Lighter BCH/USDC $212.62 $61,147.42 05:57:15 03/08/2026
243 BitMEX BitMEX BCH/USD $213.02 $58,500.38 05:57:24 03/08/2026
244 LeveX LeveX BCH/USDC $212.32 $57,876.87 06:00:16 03/08/2026
245 Bullish Bullish BCH/USDC $213.57 $55,546.88 05:57:11 03/08/2026
246 MEXC MEXC BCH/USD1 $212.63 $55,499.64 05:54:09 03/08/2026
247 PointPay PointPay BCH/USDT $212.88 $54,673.57 05:57:07 03/08/2026
248 BitxEX BitxEX BCH/USDT $212.49 $53,300.44 06:00:23 03/08/2026
249 Cofinex Cofinex BCH/USDT $212.56 $53,266.92 06:00:10 03/08/2026
250 Cofinex Cofinex BCH/USDC $212.64 $50,053.58 06:00:10 03/08/2026
251 OKX OKX BCH/EUR $212.85 $49,926.53 05:56:24 03/08/2026
252 Bitbank Bitbank BCC/JPY $213.10 $49,631.03 05:57:08 03/08/2026
253 Coins.ph Coins.ph BCH/PHP $212.82 $47,251.09 06:00:07 03/08/2026
254 Pacifica Pacifica BCH/USD $212.52 $46,134.95 06:03:15 03/08/2026
255 Extended Extended BCH/USD $213.13 $44,886.03 06:03:17 03/08/2026
256 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $212.46 $44,761.89 06:00:16 03/08/2026
257 Bitcoiva Bitcoiva BCH/INR $222.17 $44,645.23 06:00:12 03/08/2026
258 EasiCoin EasiCoin BCH/USDC $212.44 $43,417.37 06:00:07 03/08/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USDT $214.40 $40,127.17 05:45:10 03/08/2026
260 Koinpark Koinpark BCH/USDT $212.65 $38,965.34 06:00:12 03/08/2026
261 Coins.ph Coins.ph BCH/USDT $212.75 $38,498.93 06:00:07 03/08/2026
262 Bitrue Bitrue BCH/USDC $212.77 $37,037.95 05:57:08 03/08/2026
263 Coinone Coinone BCH/KRW $211.72 $36,645.13 05:56:23 03/08/2026
264 Bitbase Bitbase BCH/USDC $212.59 $35,110.74 05:57:18 03/08/2026
265 XT.COM XT.COM BCH/BTC $212.87 $33,383.43 05:57:08 03/08/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $213.36 $29,820.09 06:00:11 03/08/2026
267 Bitbaby Bitbaby BCH/USDC $212.77 $28,829.00 05:57:09 03/08/2026
268 Binance Binance BCH/TRY $212.57 $28,663.91 05:56:42 03/08/2026
269 Coinbase Exchange Coinbase Exchange BCH/EUR $212.76 $28,658.88 05:56:29 03/08/2026
270 Koinpark Koinpark BCH/INR $226.48 $28,470.26 06:00:12 03/08/2026
271 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
272 BYDFi BYDFi BCH/USDC $212.61 $28,069.84 06:00:16 03/08/2026
273 MEXC MEXC BCH/USDC $213.04 $27,785.63 05:54:09 03/08/2026
274 Koinbay Koinbay BCH/BTC $213.32 $27,144.28 05:45:09 03/08/2026
275 WHXEX WHXEX BCH/BTC $212.48 $26,979.61 06:00:12 03/08/2026
276 idax exchange idax exchange BCH/BTC $212.49 $26,902.32 06:00:09 03/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $214.35 $26,798.17 05:59:23 03/08/2026
278 Gate Gate BCH/USDC $212.84 $25,658.64 05:56:24 03/08/2026
279 Niza.io Niza.io BCH/EUR $213.14 $24,082.56 05:57:09 03/08/2026
280 WEEX WEEX BCH/USDC $212.76 $22,834.62 05:57:12 03/08/2026
281 CoinEx CoinEx BCH/BTC $212.78 $22,772.19 05:59:53 03/08/2026
282 BitexLive BitexLive BCH/USDT $213.26 $22,250.48 05:57:12 03/08/2026
283 Mercado Bitcoin Mercado Bitcoin BCH/BRL $215.00 $21,073.89 05:57:12 03/08/2026
284 Coincall Coincall BCH/USD $212.62 $20,625.77 06:00:15 03/08/2026
285 OKX OKX BCH/USDC $213.14 $20,412.67 05:56:24 03/08/2026
286 Binance TR Binance TR BCH/TRY $212.57 $20,383.02 05:57:14 03/08/2026
287 Gemini Gemini BCH/GUSD $214.26 $19,123.34 05:59:24 03/08/2026
288 Gemini Gemini BCH/USD $214.29 $19,123.34 05:59:24 03/08/2026
289 Gemini Gemini BCH/USDC $214.24 $19,123.34 05:59:24 03/08/2026
290 XBO.com XBO.com BCH/EUR $213.10 $19,026.29 06:00:07 03/08/2026
291 Bitcastle Bitcastle BCH/BTC $212.49 $18,250.03 06:00:13 03/08/2026
292 XBO.com XBO.com BCH/USD $213.39 $17,469.27 06:00:07 03/08/2026
293 Bitcoiva Bitcoiva BCH/USDT $212.76 $17,421.85 06:00:12 03/08/2026
294 Emirex Emirex BCH/USDC $212.85 $17,117.64 06:00:11 03/08/2026
295 LeveX LeveX BCH/USD $212.48 $16,195.95 06:00:16 03/08/2026
296 LeveX LeveX BCH/USDT $212.76 $15,425.57 06:00:07 03/08/2026
297 NexDAX NexDAX BCH/BTC $212.84 $14,915.63 05:57:12 03/08/2026
298 KuCoin KuCoin BCH/BTC $212.75 $14,428.63 05:56:23 03/08/2026
299 Binance Binance BCH/EUR $213.20 $13,452.00 05:56:42 03/08/2026
300 Luno Luno BCH/MYR $213.79 $13,045.59 05:59:53 03/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,150,527 với tỷ giá $461.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá