Bitcoin Cash BCH
Xếp hạng #18
11:33:00 29/10/2026
Giá Bitcoin Cash (BCH)
$278.58 -6.39%
0.003491 BTC
7,241,899 VND
Thấp: $275.85
Cao: $303.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $276.82 | $2,402,447,365 | 11:00:12 29/10/2026 |
| 2 |  SunX |
BCH/USDT | $277.02 | $2,402,061,155 | 11:00:08 29/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.05 | $958,915,751 | 11:00:08 29/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $276.81 | $235,228,775 | 11:00:16 29/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $277.12 | $222,803,591 | 11:00:12 29/10/2026 |
| 6 |  KTX |
BCH/USDT | $276.68 | $211,952,104 | 11:00:16 29/10/2026 |
| 7 |  OmniX |
BCH/USDT | $276.76 | $141,181,909 | 10:57:17 29/10/2026 |
| 8 |  Binance |
BCH/USDT | $276.61 | $136,603,243 | 10:54:17 29/10/2026 |
| 9 |  OrangeX |
BCH/USDT | $276.74 | $100,769,671 | 10:57:15 29/10/2026 |
| 10 |  FameEX |
BCH/USDT | $276.77 | $98,754,809 | 10:57:19 29/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $276.77 | $87,974,463 | 10:57:16 29/10/2026 |
| 12 |  Tapbit |
BCH/USDT | $276.84 | $76,866,494 | 10:57:15 29/10/2026 |
| 13 |  CrypFine |
BCH/USDT | $276.83 | $73,659,829 | 10:57:15 29/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $276.60 | $69,232,063 | 10:57:15 29/10/2026 |
| 15 |  IBIT Global |
BCH/USDT | $276.84 | $68,779,050 | 11:00:17 29/10/2026 |
| 16 |  WEEX |
BCH/USDT | $276.76 | $68,579,997 | 10:57:15 29/10/2026 |
| 17 |  KCEX |
BCH/USDT | $276.76 | $67,075,227 | 10:57:15 29/10/2026 |
| 18 |  LBank |
BCH/USDT | $276.76 | $61,969,690 | 10:57:16 29/10/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $276.80 | $57,136,467 | 11:00:16 29/10/2026 |
| 20 |  Echobit |
BCH/USDT | $276.77 | $55,181,567 | 10:57:16 29/10/2026 |
| 21 |  AstralX |
BCH/USDT | $276.75 | $53,385,996 | 10:57:15 29/10/2026 |
| 22 |  CoinW |
BCH/USDT | $276.82 | $46,839,644 | 10:57:16 29/10/2026 |
| 23 |  Ourbit |
BCH/USDT | $276.77 | $46,531,489 | 10:57:17 29/10/2026 |
| 24 |  Batonex |
BCH/USDT | $276.76 | $40,969,691 | 11:00:16 29/10/2026 |
| 25 |  ASTX |
BCH/USDT | $276.84 | $39,283,645 | 11:00:16 29/10/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $276.76 | $38,614,890 | 10:57:15 29/10/2026 |
| 27 |  BiKing |
BCH/USDT | $276.77 | $37,734,851 | 11:00:17 29/10/2026 |
| 28 |  BVOX |
BCH/USDT | $276.05 | $35,889,598 | 10:57:15 29/10/2026 |
| 29 |  DigiFinex |
BCH/USDT | $276.82 | $34,445,064 | 11:00:16 29/10/2026 |
| 30 |  idax exchange |
BCH/USDT | $276.79 | $33,958,319 | 11:00:17 29/10/2026 |
| 31 |  Koinbay |
BCH/USDT | $276.50 | $31,979,009 | 10:57:23 29/10/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $276.98 | $31,650,201 | 11:00:17 29/10/2026 |
| 33 |  Bybit |
BCH/USDT | $276.52 | $31,345,462 | 10:54:16 29/10/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $276.53 | $30,555,620 | 10:57:07 29/10/2026 |
| 35 |  BTCC |
BCH/USDT | $276.77 | $30,409,481 | 10:57:16 29/10/2026 |
| 36 |  Hibt |
BCH/USDT | $276.88 | $30,382,150 | 10:57:18 29/10/2026 |
| 37 | AstralX |
BCH/USDT | $277.10 | $29,298,694 | 10:57:08 29/10/2026 |
| 38 |  KuCoin |
BCH/USDT | $276.56 | $28,264,301 | 10:54:19 29/10/2026 |
| 39 |  BitDelta |
BCH/USDT | $276.81 | $23,471,219 | 10:54:09 29/10/2026 |
| 40 |  Websea |
BCH/USDT | $277.30 | $21,478,748 | 11:00:17 29/10/2026 |
| 41 |  MGBX |
BCH/USDT | $276.74 | $19,332,424 | 10:57:16 29/10/2026 |
| 42 |  UZX |
BCH/USDT | $276.75 | $18,672,690 | 10:57:15 29/10/2026 |
| 43 | WhiteBIT |
BCH/USDT | $276.61 | $17,384,063 | 10:57:15 29/10/2026 |
| 44 |  GroveX |
BCH/USDT | $276.54 | $16,244,396 | 10:57:07 29/10/2026 |
| 45 |  Zoomex |
BCH/USDT | $276.36 | $15,841,119 | 10:57:15 29/10/2026 |
| 46 |  Cofinex |
BCH/USDT | $277.18 | $15,542,584 | 11:00:15 29/10/2026 |
| 47 |  Bitget |
BCH/USDT | $276.54 | $15,380,245 | 10:54:16 29/10/2026 |
| 48 |  AEGET |
BCH/USDT | $276.77 | $15,279,791 | 11:00:16 29/10/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $276.74 | $15,249,799 | 11:00:15 29/10/2026 |
| 50 |  BingX |
BCH/USDT | $276.73 | $15,237,202 | 10:57:17 29/10/2026 |
| 51 | OmniX |
BCH/USDT | $276.83 | $15,163,002 | 10:57:08 29/10/2026 |
| 52 |  Toobit |
BCH/USDT | $276.80 | $14,832,790 | 10:57:16 29/10/2026 |
| 53 | Binance |
BCH/USDT | $276.81 | $12,521,433 | 10:56:42 29/10/2026 |
| 54 | SunX |
BCH/USDT | $276.83 | $12,371,637 | 11:00:19 29/10/2026 |
| 55 | Binance |
BCH/USDC | $276.60 | $11,821,823 | 10:54:17 29/10/2026 |
| 56 |  BiFinance |
BCH/USDT | $276.84 | $11,251,651 | 10:57:08 29/10/2026 |
| 57 |  Gate |
BCH/USDT | $276.60 | $11,227,484 | 10:54:27 29/10/2026 |
| 58 |  BitGW Exchange |
BCH/USDT | $276.89 | $11,125,935 | 10:57:08 29/10/2026 |
| 59 |  OKX |
BCH/USDT | $277.04 | $10,837,962 | 10:56:23 29/10/2026 |
| 60 | WEEX |
BCH/USDT | $276.84 | $10,198,163 | 10:57:08 29/10/2026 |
| 61 |  Pionex |
BCH/USDT | $276.94 | $9,565,140 | 10:57:08 29/10/2026 |
| 62 | idax exchange |
BCH/USDT | $276.78 | $9,115,629 | 11:00:13 29/10/2026 |
| 63 |  Buzzex |
BCH/USDT | $276.92 | $8,748,344 | 11:00:11 29/10/2026 |
| 64 | Koinbay |
BCH/USDT | $276.80 | $8,607,714 | 10:54:12 29/10/2026 |
| 65 |  Picol |
BCH/USDT | $276.72 | $8,455,417 | 11:00:09 29/10/2026 |
| 66 |  Tebbit |
BCH/USDT | $276.76 | $8,294,655 | 11:00:17 29/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $276.72 | $8,080,950 | 10:57:18 29/10/2026 |
| 68 |  EasiCoin |
BCH/USDT | $276.82 | $7,999,722 | 11:00:16 29/10/2026 |
| 69 | Gate |
BCH/USDT | $276.75 | $7,978,676 | 10:56:54 29/10/2026 |
| 70 |  Phemex |
BCH/USDT | $276.93 | $7,029,149 | 10:57:09 29/10/2026 |
| 71 |  Deepcoin |
BCH/USDT | $276.75 | $6,609,235 | 10:57:15 29/10/2026 |
| 72 | Tebbit |
BCH/USDT | $276.92 | $6,283,342 | 11:00:12 29/10/2026 |
| 73 |  XT.COM |
BCH/USDT | $276.84 | $6,263,006 | 10:57:08 29/10/2026 |
| 74 | Hibt |
BCH/USDT | $276.84 | $6,261,564 | 10:57:08 29/10/2026 |
| 75 | BTCC |
BCH/USDT | $276.94 | $6,260,330 | 10:57:08 29/10/2026 |
| 76 |  BitxEX |
BCH/USDT | $276.92 | $6,233,941 | 11:00:13 29/10/2026 |
| 77 |  4E |
BCH/USDT | $276.84 | $6,205,605 | 10:57:07 29/10/2026 |
| 78 |  MEXC |
BCH/USDT | $276.75 | $6,025,110 | 10:54:16 29/10/2026 |
| 79 | Ourbit |
BCH/USDT | $276.94 | $5,792,603 | 10:57:07 29/10/2026 |
| 80 |  Azbit |
BCH/USDT | $276.73 | $5,736,719 | 10:57:07 29/10/2026 |
| 81 | CrypFine |
BCH/USDT | $276.89 | $5,521,566 | 10:57:08 29/10/2026 |
| 82 |  ZKE |
BCH/USDT | $276.77 | $5,432,520 | 11:00:09 29/10/2026 |
| 83 |  YUBIT |
BCH/USDT | $276.76 | $5,384,851 | 10:57:16 29/10/2026 |
| 84 | LBank |
BCH/USDT | $276.84 | $5,304,408 | 10:57:08 29/10/2026 |
| 85 | Phemex |
BCH/USDT | $276.78 | $4,647,311 | 10:57:16 29/10/2026 |
| 86 |  SunX |
BCH/USDT | $270.07 | $4,577,695 | 11:00:16 29/10/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $276.74 | $4,487,697 | 11:00:17 29/10/2026 |
| 88 |  Hyperliquid |
BCH/USDC | $276.86 | $4,389,973 | 10:54:26 29/10/2026 |
| 89 |  Bitbaby |
BCH/USDT | $276.71 | $4,387,869 | 10:57:16 29/10/2026 |
| 90 | Tapbit |
BCH/USDT | $276.79 | $4,334,361 | 10:57:07 29/10/2026 |
| 91 | Biconomy.com |
BCH/USDT | $276.89 | $4,228,594 | 10:57:08 29/10/2026 |
| 92 |  Poloniex |
BCH/USDT | $277.55 | $4,063,469 | 10:59:23 29/10/2026 |
| 93 | BlockFin |
BCH/USDT | $276.84 | $3,816,548 | 10:57:07 29/10/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $276.97 | $3,776,805 | 10:56:29 29/10/2026 |
| 95 |  BitTap |
BCH/USDT | $276.81 | $3,754,621 | 11:00:17 29/10/2026 |
| 96 |  IndoEx |
BCH/ETH | $276.33 | $3,725,157 | 11:00:07 29/10/2026 |
| 97 | IndoEx |
BCH/USDC | $276.33 | $3,713,332 | 11:00:07 29/10/2026 |
| 98 | MEXC |
BCH/USDT | $276.64 | $3,712,120 | 10:54:07 29/10/2026 |
| 99 | Toobit |
BCH/USDT | $276.84 | $3,687,868 | 10:57:07 29/10/2026 |
| 100 |  BloFin |
BCH/USDT | $276.60 | $3,416,403 | 10:57:17 29/10/2026 |
| 101 |  LMAX Digital |
BCH/USD | $277.42 | $3,386,464 | 11:00:08 29/10/2026 |
| 102 |  BYDFi |
BCH/USDT | $276.50 | $3,350,726 | 10:57:15 29/10/2026 |
| 103 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 104 |  BitradeX |
BCH/USDT | $276.92 | $3,267,125 | 11:00:14 29/10/2026 |
| 105 |  XXKK |
BCH/USDT | $276.72 | $3,222,070 | 11:00:11 29/10/2026 |
| 106 |  CRMClick |
BCH/USDT | $276.92 | $2,940,344 | 10:57:09 29/10/2026 |
| 107 |  HTX |
BCH/USDT | $277.61 | $2,933,796 | 10:59:24 29/10/2026 |
| 108 |  Upbit |
BCH/KRW | $278.53 | $2,894,265 | 10:56:53 29/10/2026 |
| 109 | UZX |
BCH/USDT | $276.84 | $2,867,865 | 10:57:08 29/10/2026 |
| 110 |  P2B |
BCH/USDT | $276.84 | $2,838,423 | 10:57:07 29/10/2026 |
| 111 | Binance |
BCH/USDC | $276.81 | $2,754,584 | 10:56:42 29/10/2026 |
| 112 | YUBIT |
BCH/USDT | $276.74 | $2,726,196 | 10:57:09 29/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $277.04 | $2,707,059 | 10:57:08 29/10/2026 |
| 114 | CoinW |
BCH/USDT | $276.76 | $2,678,744 | 10:54:12 29/10/2026 |
| 115 |  Bitspay |
BCH/BNB | $412.76 | $2,632,774 | 11:00:11 29/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $276.93 | $2,614,092 | 11:00:50 29/10/2026 |
| 117 |  Kraken |
BCH/USD | $277.41 | $2,606,415 | 10:59:54 29/10/2026 |
| 118 |  FMFW.io |
BCH/USD | $277.26 | $2,590,107 | 10:57:08 29/10/2026 |
| 119 |  HitBTC |
BCH/USDT | $276.92 | $2,586,874 | 10:54:11 29/10/2026 |
| 120 |  Mandala Exchange |
BCH/USDT | $277.06 | $2,586,750 | 11:00:07 29/10/2026 |
| 121 |  Changelly |
BCH/USDT | $277.06 | $2,586,750 | 11:00:08 29/10/2026 |
| 122 | Bybit |
BCH/USDT | $276.83 | $2,569,040 | 10:54:13 29/10/2026 |
| 123 |  Bitbase |
BCH/USDT | $276.77 | $2,488,263 | 10:57:17 29/10/2026 |
| 124 | DigiFinex |
BCH/USDT | $276.92 | $2,426,227 | 10:57:11 29/10/2026 |
| 125 | CoinUp.io |
BCH/USDT | $276.84 | $2,300,913 | 10:57:08 29/10/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $276.80 | $2,300,195 | 10:57:17 29/10/2026 |
| 127 | BloFin |
BCH/USDT | $276.54 | $2,272,642 | 10:54:09 29/10/2026 |
| 128 | Hotcoin |
BCH/USDT | $276.83 | $2,209,770 | 10:57:18 29/10/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $276.62 | $2,156,079 | 11:00:12 29/10/2026 |
| 130 | idax exchange |
BCH/USDC | $276.82 | $2,065,807 | 11:00:13 29/10/2026 |
| 131 | FameEX |
BCH/USDT | $276.74 | $2,019,496 | 10:57:10 29/10/2026 |
| 132 | IndoEx |
BCH/USDT | $276.33 | $1,981,479 | 11:00:07 29/10/2026 |
| 133 |  OneEx |
BCH/USDT | $281.50 | $1,911,677 | 11:00:16 29/10/2026 |
| 134 | KuCoin |
BCH/USDT | $276.94 | $1,876,470 | 10:56:53 29/10/2026 |
| 135 |  B2Z Exchange |
BCH/USD | $277.29 | $1,800,037 | 11:00:15 29/10/2026 |
| 136 |  TRAIEX |
BCH/USDT | $277.12 | $1,798,961 | 11:00:15 29/10/2026 |
| 137 |  BTSE |
BCH/USDT | $276.53 | $1,796,236 | 10:57:15 29/10/2026 |
| 138 |  BITmarkets |
BCH/USDT | $277.12 | $1,748,594 | 11:00:15 29/10/2026 |
| 139 | IndoEx |
BCH/BTC | $276.33 | $1,725,122 | 11:00:07 29/10/2026 |
| 140 |  Extended |
BCH/USD | $276.09 | $1,619,844 | 11:00:17 29/10/2026 |
| 141 | Hotcoin |
BCH/USD | $276.63 | $1,549,801 | 10:57:18 29/10/2026 |
| 142 |  Bitvavo |
BCH/EUR | $276.43 | $1,529,933 | 10:57:11 29/10/2026 |
| 143 | Ulink |
BCH/USDT | $346.56 | $1,464,088 | 11:00:28 29/10/2026 |
| 144 | WhiteBIT |
BCH/WBT | $276.18 | $1,416,148 | 10:57:07 29/10/2026 |
| 145 |  Kalshi |
BCH/USD | $276.76 | $1,358,029 | 11:00:15 29/10/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $277.02 | $1,304,478 | 11:00:10 29/10/2026 |
| 147 | Bitget |
BCH/USDT | $276.23 | $1,285,718 | 10:55:08 29/10/2026 |
| 148 | IndoEx |
BCH/LTC | $276.33 | $1,278,823 | 11:00:07 29/10/2026 |
| 149 | BiKing |
BCH/USDT | $276.73 | $1,257,466 | 11:00:12 29/10/2026 |
| 150 | ASTX |
BCH/USDT | $276.72 | $1,250,519 | 11:00:12 29/10/2026 |
| 151 | ZKE |
BCH/USDC | $276.82 | $1,236,925 | 11:00:09 29/10/2026 |
| 152 | P2B |
BCH/USD | $277.20 | $1,194,025 | 10:57:07 29/10/2026 |
| 153 | MGBX |
BCH/USDT | $276.83 | $1,136,728 | 10:57:12 29/10/2026 |
| 154 |  Bithumb |
BCH/KRW | $278.77 | $1,101,313 | 10:59:53 29/10/2026 |
| 155 | KTX |
BCH/USDT | $276.82 | $1,024,510 | 11:00:07 29/10/2026 |
| 156 | WhiteBIT |
BCH/TRY | $276.88 | $925,337 | 10:57:07 29/10/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $277.43 | $914,524 | 10:59:23 29/10/2026 |
| 158 | HTX |
BCH/USDT | $276.82 | $895,855 | 10:57:16 29/10/2026 |
| 159 | Bitbase |
BCH/USDC | $276.71 | $848,951 | 10:57:17 29/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $277.42 | $801,572 | 11:00:09 29/10/2026 |
| 161 |  BitKan |
BCH/USDT | $277.42 | $794,686 | 11:00:12 29/10/2026 |
| 162 | Bitbase |
BCH/USDT | $276.84 | $780,103 | 10:57:07 29/10/2026 |
| 163 |  Deribit |
BCH/USDC | $277.45 | $775,029 | 10:58:00 29/10/2026 |
| 164 |  Variational |
BCH/USDC | $276.31 | $745,886 | 11:00:16 29/10/2026 |
| 165 |  Bit2Me |
BCH/EUR | $276.60 | $727,540 | 10:57:07 29/10/2026 |
| 166 | Kraken |
BCH/EUR | $277.45 | $715,975 | 10:59:25 29/10/2026 |
| 167 |  LeveX |
BCH/USDT | $276.64 | $706,628 | 11:00:15 29/10/2026 |
| 168 |  Niza.io |
BCH/USD | $276.89 | $684,585 | 10:57:09 29/10/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $277.02 | $659,968 | 11:00:07 29/10/2026 |
| 170 | Deepcoin |
BCH/USD | $284.09 | $620,322 | 08:42:15 29/10/2026 |
| 171 |  Pacifica |
BCH/USD | $276.64 | $619,170 | 11:00:15 29/10/2026 |
| 172 | BVOX |
BCH/USDT | $276.23 | $603,937 | 10:57:07 29/10/2026 |
| 173 |  Cryptomus |
BCH/USDT | $276.90 | $600,559 | 11:00:10 29/10/2026 |
| 174 | IndoEx |
BCH/BSV | $276.47 | $592,209 | 11:00:07 29/10/2026 |
| 175 | Pionex |
BCH/USDT | $276.80 | $572,314 | 10:57:16 29/10/2026 |
| 176 | Deepcoin |
BCH/USDT | $276.84 | $567,780 | 10:57:07 29/10/2026 |
| 177 | Bitget |
BCH/PERP | $276.03 | $549,801 | 10:54:16 29/10/2026 |
| 178 | Cofinex |
BCH/USDC | $276.87 | $548,990 | 11:00:15 29/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $276.23 | $531,807 | 10:51:10 29/10/2026 |
| 180 |  EVEDEX |
BCH/USD | $276.76 | $520,103 | 11:00:16 29/10/2026 |
| 181 | Bitbaby |
BCH/USDT | $276.94 | $500,533 | 10:57:08 29/10/2026 |
| 182 |  Venus |
BCH/vBCH | $276.77 | $487,035 | 10:57:09 29/10/2026 |
| 183 | Bitspay |
BCH/BTC | $412.01 | $482,091 | 11:00:11 29/10/2026 |
| 184 |  TxFlow |
BCH/USDC | $277.23 | $479,969 | 11:01:04 29/10/2026 |
| 185 |  Aster |
BCH/USDT | $276.34 | $477,109 | 10:54:15 29/10/2026 |
| 186 |  COINSPACE |
BCH/USDT | $276.64 | $473,710 | 11:00:07 29/10/2026 |
| 187 | SuperEx |
BCH/USD1 | $277.46 | $466,045 | 10:57:08 29/10/2026 |
| 188 | Coinbase Exchange |
BCH/EUR | $276.79 | $454,000 | 10:56:29 29/10/2026 |
| 189 |  AlphaX |
BCH/USDT | $276.70 | $443,055 | 11:00:16 29/10/2026 |
| 190 | EasiCoin |
BCH/USDT | $276.72 | $441,958 | 11:00:07 29/10/2026 |
| 191 | BingX |
BCH/USDT | $276.84 | $416,782 | 10:57:12 29/10/2026 |
| 192 | BYDFi |
BCH/USDT | $276.74 | $376,017 | 10:54:11 29/10/2026 |
| 193 |  PointPay |
BCH/USDT | $276.76 | $357,867 | 10:57:07 29/10/2026 |
| 194 |  Revolut (UK) |
BCH/EUR | $278.02 | $348,405 | 11:00:11 29/10/2026 |
| 195 |  Bitbank |
BCC/JPY | $276.84 | $343,546 | 10:57:08 29/10/2026 |
| 196 | WhiteBIT |
BCH/USDC | $277.63 | $343,196 | 10:57:07 29/10/2026 |
| 197 | BitTap |
BCH/USDT | $276.72 | $337,990 | 11:00:07 29/10/2026 |
| 198 |  KoinBX |
BCH/INR | $293.37 | $322,817 | 11:00:13 29/10/2026 |
| 199 | Bitspay |
BCH/USDT | $412.16 | $321,893 | 11:00:11 29/10/2026 |
| 200 |  EdgeX |
BCH/USDC | $277.17 | $312,742 | 11:00:16 29/10/2026 |
| 201 | LMAX Digital |
BCH/JPY | $277.63 | $310,969 | 11:00:08 29/10/2026 |
| 202 |  XBO.com |
BCH/USDT | $277.08 | $307,472 | 10:57:08 29/10/2026 |
| 203 |  Coincall |
BCH/USD | $276.85 | $300,456 | 11:00:15 29/10/2026 |
| 204 |  Paribu |
BCH/TRY | $275.45 | $298,341 | 10:56:53 29/10/2026 |
| 205 |  NexDAX |
BCH/USDT | $277.12 | $298,058 | 11:00:10 29/10/2026 |
| 206 |  CoinTR |
BCH/USDT | $276.92 | $294,708 | 11:00:07 29/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $276.89 | $290,568 | 10:57:08 29/10/2026 |
| 208 |  Bitfinex |
BCHN/USD | $278.00 | $288,132 | 10:59:53 29/10/2026 |
| 209 | Bitrue |
BCH/USDT | $276.88 | $284,384 | 10:57:08 29/10/2026 |
| 210 |  Coinone |
BCH/KRW | $278.99 | $268,279 | 10:59:53 29/10/2026 |
| 211 | EasiCoin |
BCH/USDC | $276.72 | $265,677 | 11:00:07 29/10/2026 |
| 212 | WhiteBIT |
BCH/UAH | $293.94 | $265,320 | 10:57:07 29/10/2026 |
| 213 | KCEX |
BCH/USDT | $276.84 | $256,625 | 10:57:07 29/10/2026 |
| 214 | Pionex |
BCH/BTC | $276.72 | $256,230 | 10:57:08 29/10/2026 |
| 215 | WhiteBIT |
BCH/BTC | $274.38 | $249,442 | 10:57:07 29/10/2026 |
| 216 | WEEX |
BCH/USDC | $276.85 | $247,937 | 10:57:08 29/10/2026 |
| 217 |  Dzengi |
BCH/USD | $276.55 | $246,537 | 10:57:12 29/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $277.07 | $242,333 | 11:00:12 29/10/2026 |
| 219 | Binance |
BCH/BTC | $276.74 | $233,916 | 10:56:54 29/10/2026 |
| 220 | Bitspay |
BCH/ETH | $413.50 | $229,520 | 11:00:11 29/10/2026 |
| 221 |  BlueBit |
BCH/USDT | $276.83 | $220,821 | 11:00:12 29/10/2026 |
| 222 | KoinBX |
BCH/USDT | $276.72 | $219,267 | 11:00:13 29/10/2026 |
| 223 |  CoinLion |
BCH/USD | $276.51 | $211,090 | 11:00:11 29/10/2026 |
| 224 | OKX |
BCH/USDC | $277.02 | $206,764 | 10:56:23 29/10/2026 |
| 225 | P2B |
BCH/BTC | $276.75 | $200,480 | 10:57:07 29/10/2026 |
| 226 |  Gemini |
BCH/GUSD | $276.98 | $200,283 | 10:59:54 29/10/2026 |
| 227 | Gemini |
BCH/USD | $277.02 | $200,283 | 10:59:53 29/10/2026 |
| 228 | Gemini |
BCH/USDC | $276.93 | $200,283 | 10:59:53 29/10/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $276.81 | $195,102 | 10:57:11 29/10/2026 |
| 230 | Binance |
BCH/TRY | $276.51 | $186,220 | 10:56:54 29/10/2026 |
| 231 | Niza.io |
BCH/EUR | $276.60 | $185,740 | 10:57:09 29/10/2026 |
| 232 |  Cat.Ex |
BCH/USDT | $277.27 | $184,005 | 11:00:07 29/10/2026 |
| 233 |  Koinpark |
BCH/USDT | $276.73 | $183,372 | 10:57:08 29/10/2026 |
| 234 |  Lighter |
BCH/USDC | $277.03 | $174,246 | 10:57:15 29/10/2026 |
| 235 |  VinDAX |
BCH/BTC | $276.92 | $164,003 | 11:00:11 29/10/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $276.91 | $161,254 | 11:00:09 29/10/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $276.58 | $156,414 | 10:57:11 29/10/2026 |
| 238 | Bitunix |
BCH/USD | $275.98 | $133,445 | 10:51:16 29/10/2026 |
| 239 | Koinpark |
BCH/INR | $294.97 | $132,934 | 10:57:08 29/10/2026 |
| 240 | Cat.Ex |
BCH/BTC | $277.31 | $127,169 | 11:00:07 29/10/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $277.55 | $125,060 | 10:57:07 29/10/2026 |
| 242 | WhiteBIT |
BCH/EUR | $277.96 | $124,040 | 10:57:07 29/10/2026 |
| 243 | XT.COM |
BCH/BTC | $276.81 | $117,244 | 10:57:08 29/10/2026 |
| 244 | Revolut (UK) |
BCH/USD | $277.75 | $116,707 | 11:00:11 29/10/2026 |
| 245 | CoinTR |
BCH/TRY | $277.26 | $114,021 | 11:00:07 29/10/2026 |
| 246 | Bitbaby |
BCH/USDC | $276.85 | $111,527 | 10:57:08 29/10/2026 |
| 247 | Bitunix |
BCH/USDC | $275.97 | $111,365 | 10:51:16 29/10/2026 |
| 248 | LeveX |
BCH/USDC | $276.57 | $110,663 | 11:00:15 29/10/2026 |
| 249 |  Binance TR |
BCH/TRY | $276.51 | $109,079 | 10:57:10 29/10/2026 |
| 250 | Kraken |
BCH/USDT | $277.34 | $108,155 | 10:59:25 29/10/2026 |
| 251 |  ChangeNOW |
BCH/BTC | $283.36 | $106,316 | 11:00:10 29/10/2026 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $277.48 | $105,665 | 10:59:23 29/10/2026 |
| 253 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 254 | Bitspay |
BCH/USDC | $412.70 | $102,723 | 11:00:11 29/10/2026 |
| 255 | MEXC |
BCH/USD1 | $276.84 | $102,614 | 10:54:16 29/10/2026 |
| 256 |  BigONE |
BCH/USDT | $276.59 | $95,956.10 | 10:57:07 29/10/2026 |
| 257 | Binance |
BCH/FDUSD | $276.52 | $90,525.01 | 10:56:54 29/10/2026 |
| 258 |  Bitkub |
BCH/THB | $275.57 | $82,229.63 | 10:57:07 29/10/2026 |
| 259 | Bitrue |
BCH/USDC | $276.85 | $81,753.32 | 10:57:08 29/10/2026 |
| 260 |  CoinCola |
BCH/USDT | $276.92 | $76,697.83 | 11:00:11 29/10/2026 |
| 261 | Gate |
BCH/USDC | $276.92 | $75,117.30 | 10:56:24 29/10/2026 |
| 262 | XBO.com |
BCH/EUR | $276.38 | $74,416.10 | 10:57:08 29/10/2026 |
| 263 | XBO.com |
BCH/USD | $276.30 | $71,758.81 | 10:57:08 29/10/2026 |
| 264 | Binance |
BCH/JPY | $276.84 | $71,528.76 | 10:56:42 29/10/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $276.63 | $71,493.06 | 11:00:16 29/10/2026 |
| 266 | Kraken |
BCH/USDC | $277.73 | $69,561.92 | 10:59:54 29/10/2026 |
| 267 |  Coins.ph |
BCH/PHP | $276.83 | $66,172.58 | 10:57:07 29/10/2026 |
| 268 |  ApeX Omni |
BCH/USDT | $277.20 | $64,932.05 | 11:00:15 29/10/2026 |
| 269 | 4E |
BCH/USDT | $276.74 | $62,714.21 | 10:57:15 29/10/2026 |
| 270 |  Bullish |
BCH/USDC | $278.29 | $62,235.54 | 11:00:07 29/10/2026 |
| 271 | Cofinex |
BCH/USDT | $277.22 | $61,555.81 | 11:00:13 29/10/2026 |
| 272 |  Bitcoiva |
BCH/INR | $289.74 | $59,778.85 | 11:00:08 29/10/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $276.77 | $59,450.41 | 11:00:17 29/10/2026 |
| 274 | MEXC |
BCH/USD1 | $277.15 | $57,806.71 | 10:54:07 29/10/2026 |
| 275 |  Luno |
BCH/MYR | $278.07 | $53,018.75 | 10:59:23 29/10/2026 |
| 276 | Cofinex |
BCH/USDC | $276.72 | $50,247.63 | 11:00:13 29/10/2026 |
| 277 |  Bitso |
BCH/USD | $277.20 | $47,792.40 | 10:59:53 29/10/2026 |
| 278 | KuCoin |
BCH/BTC | $275.18 | $45,125.52 | 10:56:23 29/10/2026 |
| 279 | LeveX |
BCH/USD | $276.40 | $44,019.16 | 11:00:15 29/10/2026 |
| 280 |  Foxbit |
BCH/BRL | $278.99 | $40,867.56 | 11:00:07 29/10/2026 |
| 281 | Revolut (UK) |
BCH/GBP | $276.60 | $40,842.28 | 11:00:11 29/10/2026 |
| 282 | Bitcastle |
BCH/BTC | $277.30 | $40,086.14 | 11:00:09 29/10/2026 |
| 283 | idax exchange |
BCH/BTC | $277.06 | $39,971.11 | 11:00:13 29/10/2026 |
| 284 | Koinbay |
BCH/BTC | $276.64 | $38,508.88 | 10:54:12 29/10/2026 |
| 285 | LeveX |
BCH/USDT | $277.33 | $37,638.91 | 11:00:07 29/10/2026 |
| 286 | KuCoin |
BCH/USDC | $278.04 | $33,643.74 | 10:56:53 29/10/2026 |
| 287 | LeveX |
BCH/USDC | $277.03 | $32,321.80 | 11:00:07 29/10/2026 |
| 288 | MEXC |
BCH/USDC | $276.63 | $30,825.04 | 10:54:07 29/10/2026 |
| 289 | BitxEX |
BCH/USDT | $276.84 | $30,040.23 | 11:00:17 29/10/2026 |
| 290 |  BTCBOX |
BCH/JPY | $277.23 | $29,823.53 | 11:00:11 29/10/2026 |
| 291 | Azbit |
BCH/BTC | $275.93 | $29,148.32 | 10:57:07 29/10/2026 |
| 292 | Niza.io |
BCH/USDT | $276.38 | $28,305.12 | 10:57:09 29/10/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $276.88 | $28,197.00 | 10:56:29 29/10/2026 |
| 294 | BASEKX |
BCH/USDT | $276.72 | $25,832.37 | 11:00:10 29/10/2026 |
| 295 | AEGET |
BCH/USDT | $276.72 | $25,832.00 | 11:00:08 29/10/2026 |
| 296 | OKX |
BCH/EUR | $275.16 | $25,596.83 | 10:56:23 29/10/2026 |
| 297 | Bitcoiva |
BCH/USDT | $276.82 | $24,831.97 | 11:00:08 29/10/2026 |
| 298 |  Remitano |
BCH/USDT | $277.17 | $23,543.00 | 11:00:07 29/10/2026 |
| 299 | Bitget |
BCH/USDC | $276.63 | $22,923.08 | 10:55:08 29/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $277.00 | $22,079.75 | 10:55:24 29/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 29/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,402,447,365 với tỷ giá $276.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.