Bitcoin Cash BCH
Xếp hạng #11
02:53:00 11/12/2025
Giá Bitcoin Cash (BCH)
$576.56 -1.24%
0.006202 BTC
15,523,283 VND
Thấp: $560.74
Cao: $587.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $573.17 | $3,257,787,942 | 01:54:15 11/12/2025 |
| 2 |  SunX |
BCH/USDT | $574.37 | $1,537,950,666 | 02:00:10 11/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $575.01 | $290,397,063 | 02:00:18 11/12/2025 |
| 4 |  Binance |
BCH/USDT | $573.16 | $261,871,153 | 01:54:16 11/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $575.36 | $255,576,604 | 01:48:16 11/12/2025 |
| 6 |  Zedxion Exchange |
BCH/USDT | $575.17 | $245,315,100 | 02:00:16 11/12/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $571.51 | $245,257,668 | 01:57:16 11/12/2025 |
| 8 |  CEEX exchange |
BCH/USDT | $574.08 | $188,039,602 | 02:00:11 11/12/2025 |
| 9 |  OrangeX |
BCH/USDT | $573.68 | $186,600,915 | 01:51:15 11/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $570.99 | $184,247,515 | 01:57:15 11/12/2025 |
| 11 |  FameEX |
BCH/USDT | $571.78 | $154,637,196 | 01:57:18 11/12/2025 |
| 12 |  BTCC |
BCH/USDT | $573.63 | $152,334,069 | 01:57:17 11/12/2025 |
| 13 |  BlockFin |
BCH/USDT | $575.23 | $136,602,921 | 02:00:16 11/12/2025 |
| 14 |  Batonex |
BCH/USDT | $574.76 | $135,029,516 | 02:00:16 11/12/2025 |
| 15 |  IBIT Global |
BCH/USDT | $575.21 | $130,860,909 | 02:00:18 11/12/2025 |
| 16 |  MEXC |
BCH/USDT | $573.07 | $128,658,842 | 01:54:15 11/12/2025 |
| 17 |  Millionero |
BCH/USDT | $573.63 | $118,893,121 | 02:00:16 11/12/2025 |
| 18 |  CoinW |
BCH/USDT | $571.66 | $116,236,842 | 01:57:17 11/12/2025 |
| 19 |  Top.one |
BCH/USDT | $569.90 | $113,054,411 | 02:03:16 11/12/2025 |
| 20 |  OKX |
BCH/USDT | $573.82 | $105,653,384 | 01:55:54 11/12/2025 |
| 21 |  BVOX |
BCH/USDT | $571.66 | $100,628,806 | 01:57:15 11/12/2025 |
| 22 |  BiKing |
BCH/USDT | $575.22 | $91,197,456 | 02:00:17 11/12/2025 |
| 23 |  CoinCatch |
BCH/USDT | $571.79 | $85,123,860 | 01:57:15 11/12/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $574.18 | $82,857,830 | 01:45:18 11/12/2025 |
| 25 |  Echobit |
BCH/USDT | $571.44 | $78,514,760 | 01:57:17 11/12/2025 |
| 26 |  Ekbit |
BCH/USDT | $574.90 | $70,589,835 | 02:00:16 11/12/2025 |
| 27 |  KCEX |
BCH/USDT | $571.66 | $69,010,837 | 01:57:16 11/12/2025 |
| 28 |  Tebbit |
BCH/USDT | $575.23 | $59,260,188 | 02:00:18 11/12/2025 |
| 29 |  DigiFinex |
BCH/USDT | $571.81 | $59,127,852 | 01:57:17 11/12/2025 |
| 30 |  Bybit |
BCH/USDT | $573.27 | $58,193,387 | 01:54:16 11/12/2025 |
| 31 |  Hibt |
BCH/USDT | $571.98 | $56,050,520 | 01:57:23 11/12/2025 |
| 32 |  Koinbay |
BCH/USDT | $453.26 | $55,372,711 | 01:57:15 11/12/2025 |
| 33 |  WEEX |
BCH/USDT | $571.67 | $55,066,122 | 01:57:17 11/12/2025 |
| 34 |  BitxEX |
BCH/USDT | $574.58 | $53,689,592 | 02:00:12 11/12/2025 |
| 35 | BiKing |
BCH/USDT | $574.28 | $53,411,446 | 02:00:08 11/12/2025 |
| 36 | Binance |
BCH/USDT | $572.82 | $53,364,618 | 01:56:54 11/12/2025 |
| 37 |  KlicklX |
BCH/USDT | $574.02 | $51,639,374 | 02:00:10 11/12/2025 |
| 38 |  Websea |
BCH/USDT | $573.32 | $51,085,417 | 02:00:17 11/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $574.49 | $45,321,135 | 02:00:07 11/12/2025 |
| 40 |  WhiteBIT |
BCH/USDT | $571.61 | $39,438,112 | 01:57:16 11/12/2025 |
| 41 |  TruBit Pro Exchange |
BCH/USDT | $575.20 | $38,172,964 | 02:00:16 11/12/2025 |
| 42 |  YEX |
BCH/USDT | $571.70 | $37,336,103 | 01:57:17 11/12/2025 |
| 43 | Coinlocally |
BCH/USDT | $575.63 | $35,773,403 | 02:00:17 11/12/2025 |
| 44 |  MGBX |
BCH/USDT | $575.38 | $35,504,325 | 02:00:17 11/12/2025 |
| 45 |  Pionex |
BCH/USDT | $571.80 | $34,650,886 | 01:57:12 11/12/2025 |
| 46 | Binance |
BCH/USDC | $573.19 | $32,787,854 | 01:54:16 11/12/2025 |
| 47 |  BitMart |
BCH/USDT | $571.66 | $32,205,213 | 01:57:16 11/12/2025 |
| 48 |  CRMClick |
BCH/USDT | $574.12 | $31,467,027 | 02:00:08 11/12/2025 |
| 49 |  HTX |
BCH/USDT | $574.01 | $31,455,509 | 01:59:55 11/12/2025 |
| 50 |  NovaEx |
BCH/USDT | $575.20 | $31,211,272 | 02:00:16 11/12/2025 |
| 51 |  Deepcoin |
BCH/USDT | $571.90 | $30,897,973 | 01:57:16 11/12/2025 |
| 52 |  Picol |
BCH/USDT | $574.45 | $30,582,247 | 02:00:10 11/12/2025 |
| 53 |  CoinP |
BCH/USDT | $573.89 | $29,986,616 | 02:00:09 11/12/2025 |
| 54 |  Toobit |
BCH/USDT | $571.45 | $27,939,344 | 01:57:17 11/12/2025 |
| 55 |  4E |
BCH/USDT | $573.68 | $26,407,609 | 01:54:10 11/12/2025 |
| 56 |  All InX |
BCH/USDT | $568.46 | $26,351,758 | 02:00:08 11/12/2025 |
| 57 |  UZX |
BCH/USDT | $571.72 | $25,401,445 | 01:57:17 11/12/2025 |
| 58 | Millionero |
BCH/USDT | $575.07 | $24,572,250 | 02:00:11 11/12/2025 |
| 59 |  BIT |
BCH/USDT | $572.48 | $23,070,095 | 01:59:58 11/12/2025 |
| 60 |  EasiCoin |
BCH/USDT | $574.99 | $22,769,667 | 02:00:16 11/12/2025 |
| 61 |  Bitget |
BCH/USDT | $573.15 | $21,121,992 | 01:54:16 11/12/2025 |
| 62 |  Cofinex |
BCH/USDT | $573.35 | $21,121,299 | 02:00:15 11/12/2025 |
| 63 |  OneBullEx |
BCH/USDT | $570.79 | $19,657,204 | 02:03:20 11/12/2025 |
| 64 |  XT.COM |
BCH/USDT | $571.78 | $19,274,877 | 01:57:12 11/12/2025 |
| 65 |  KuCoin |
BCH/USDT | $573.58 | $18,524,490 | 01:54:18 11/12/2025 |
| 66 |  Ourbit |
BCH/USDT | $571.69 | $17,943,991 | 01:57:17 11/12/2025 |
| 67 |  Hotcoin |
BCH/USDT | $571.60 | $17,920,467 | 01:57:21 11/12/2025 |
| 68 |  LBank |
BCH/USDT | $571.66 | $17,774,145 | 01:57:15 11/12/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $573.16 | $17,747,979 | 01:54:16 11/12/2025 |
| 70 |  Zoomex |
BCH/USDT | $571.26 | $17,476,311 | 01:57:19 11/12/2025 |
| 71 | Darkex Exchange |
BCH/USDT | $574.25 | $17,401,370 | 02:00:16 11/12/2025 |
| 72 | CoinP |
BCH/USDT | $574.37 | $16,878,274 | 02:00:15 11/12/2025 |
| 73 | Zedxion Exchange |
BCH/USDT | $575.08 | $14,702,693 | 02:00:13 11/12/2025 |
| 74 | CZR Exchange |
BCH/USDT | $574.04 | $14,676,665 | 02:00:08 11/12/2025 |
| 75 |  Gate |
BCH/USDT | $572.99 | $14,644,471 | 01:54:19 11/12/2025 |
| 76 | Koinbay |
BCH/USDT | $571.92 | $14,644,428 | 01:57:20 11/12/2025 |
| 77 | Binance |
BCH/USD | $573.65 | $13,870,840 | 01:54:51 11/12/2025 |
| 78 | OKX |
BCH/USDT | $573.12 | $13,340,092 | 01:56:54 11/12/2025 |
| 79 |  Gems Trade |
BCH/USDT | $575.68 | $13,329,225 | 02:00:13 11/12/2025 |
| 80 | SunX |
BCH/USDT | $574.80 | $13,127,929 | 02:00:18 11/12/2025 |
| 81 |  Poloniex |
BCH/USDT | $573.41 | $13,043,337 | 01:58:23 11/12/2025 |
| 82 |  Lighter |
BCH/USDC | $572.47 | $12,908,185 | 02:04:25 11/12/2025 |
| 83 |  YUBIT |
BCH/USDT | $571.65 | $12,738,867 | 01:57:15 11/12/2025 |
| 84 | LBank |
BCH/USDT | $572.18 | $12,584,214 | 01:57:09 11/12/2025 |
| 85 | UZX |
BCH/USDT | $572.18 | $12,290,160 | 01:57:16 11/12/2025 |
| 86 | MEXC |
BCH/USDT | $573.12 | $12,187,213 | 01:54:11 11/12/2025 |
| 87 |  ApeX Omni |
BCH/USDT | $569.62 | $11,991,659 | 02:03:16 11/12/2025 |
| 88 |  XXKK |
BCH/USDT | $572.08 | $11,840,210 | 01:57:11 11/12/2025 |
| 89 |  Aivora Exchange |
BCH/USDT | $573.70 | $11,607,405 | 02:00:17 11/12/2025 |
| 90 |  BitbabyExchange |
BCH/USDT | $573.57 | $11,463,670 | 02:00:15 11/12/2025 |
| 91 |  AstralX |
BCH/USDT | $575.48 | $11,420,376 | 02:00:16 11/12/2025 |
| 92 |  BitradeX |
BCH/USDT | $573.51 | $10,982,181 | 01:54:09 11/12/2025 |
| 93 |  Coinbase Exchange |
BCH/USD | $572.65 | $10,389,235 | 01:57:00 11/12/2025 |
| 94 |  BTSE |
BCH/USDT | $571.36 | $10,169,623 | 01:57:15 11/12/2025 |
| 95 |  HyperPay Futures |
BCH/USDT | $570.03 | $10,138,319 | 02:03:18 11/12/2025 |
| 96 |  Phemex |
BCH/USDT | $571.88 | $9,983,676 | 01:57:09 11/12/2025 |
| 97 | Phemex |
BCH/USDT | $571.82 | $9,938,670 | 01:57:16 11/12/2025 |
| 98 |  BITmarkets |
BCH/USDT | $575.53 | $9,853,933 | 02:00:15 11/12/2025 |
| 99 |  B2Z Exchange |
BCH/USD | $575.50 | $9,852,948 | 02:00:16 11/12/2025 |
| 100 | MGBX |
BCH/USDT | $573.81 | $9,693,696 | 02:00:08 11/12/2025 |
| 101 |  AscendEX |
BCH/USDT | $571.62 | $9,224,457 | 01:57:15 11/12/2025 |
| 102 |  ZKE |
BCH/USDT | $574.04 | $8,806,842 | 02:00:09 11/12/2025 |
| 103 |  BloFin |
BCH/USDT | $574.31 | $8,653,544 | 01:45:17 11/12/2025 |
| 104 | HTX |
BCH/USDT | $571.61 | $8,602,328 | 01:57:16 11/12/2025 |
| 105 | CRMClick |
BCH/USDT | $575.36 | $8,588,066 | 02:00:16 11/12/2025 |
| 106 |  Fastex |
BCH/USDT | $572.62 | $8,404,595 | 01:57:08 11/12/2025 |
| 107 | Tapbit |
BCH/USDT | $572.93 | $8,185,278 | 01:57:08 11/12/2025 |
| 108 |  Dmex |
BCH/USD | $570.20 | $8,100,342 | 02:03:16 11/12/2025 |
| 109 | CoinW |
BCH/USDT | $573.07 | $7,937,270 | 01:57:11 11/12/2025 |
| 110 |  IndoEx |
BCH/ETH | $575.17 | $7,866,543 | 01:54:11 11/12/2025 |
| 111 | WhiteBIT |
BCH/USDT | $571.68 | $7,775,927 | 01:57:12 11/12/2025 |
| 112 | IndoEx |
BCH/USDC | $574.87 | $7,749,752 | 01:54:11 11/12/2025 |
| 113 | YUBIT |
BCH/USDT | $571.48 | $7,726,647 | 01:57:11 11/12/2025 |
| 114 |  LMAX Digital |
BCH/USD | $573.29 | $7,702,948 | 02:00:12 11/12/2025 |
| 115 |  BigONE |
BCH/USDT | $573.46 | $7,478,717 | 01:57:11 11/12/2025 |
| 116 | AstralX |
BCH/USDT | $574.19 | $7,424,837 | 02:00:07 11/12/2025 |
| 117 |  Hyperliquid |
BCH/USD | $573.08 | $7,175,854 | 01:54:16 11/12/2025 |
| 118 | Ourbit |
BCH/USDT | $573.38 | $6,964,463 | 01:54:11 11/12/2025 |
| 119 |  BYDFi |
BCH/USDT | $575.14 | $6,917,275 | 02:00:17 11/12/2025 |
| 120 | BTCC |
BCH/USDT | $573.78 | $6,915,438 | 01:57:09 11/12/2025 |
| 121 |  Upbit |
BCH/KRW | $579.47 | $6,815,484 | 01:56:54 11/12/2025 |
| 122 | Hibt |
BCH/USDT | $572.21 | $6,664,137 | 01:57:09 11/12/2025 |
| 123 | Binance |
BCH/USDC | $572.92 | $6,515,370 | 01:56:54 11/12/2025 |
| 124 | Gate |
BCH/USDT | $573.52 | $6,475,975 | 01:56:24 11/12/2025 |
| 125 | FameEX |
BCH/USDT | $573.78 | $6,381,886 | 01:57:09 11/12/2025 |
| 126 | CoinUp.io |
BCH/USDT | $574.58 | $6,373,846 | 01:45:08 11/12/2025 |
| 127 | Bybit |
BCH/USDT | $573.62 | $6,314,757 | 01:54:08 11/12/2025 |
| 128 | Hotcoin |
BCH/USDT | $573.68 | $6,069,124 | 01:58:30 11/12/2025 |
| 129 |  BitTap |
BCH/USDT | $575.05 | $5,617,328 | 02:00:18 11/12/2025 |
| 130 |  THORChain |
BCH/RUNE | $574.19 | $5,590,312 | 01:57:08 11/12/2025 |
| 131 | Toobit |
BCH/USDT | $571.71 | $5,340,767 | 01:57:09 11/12/2025 |
| 132 |  VOOX Exchange |
BCH/USDT | $571.92 | $4,825,171 | 01:57:19 11/12/2025 |
| 133 |  Mandala Exchange |
BCH/USDT | $574.02 | $4,698,043 | 02:00:13 11/12/2025 |
| 134 |  HitBTC |
BCH/USDT | $573.66 | $4,697,340 | 01:57:08 11/12/2025 |
| 135 |  Changelly PRO |
BCH/USDT | $573.66 | $4,697,340 | 01:57:19 11/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $572.70 | $4,695,483 | 01:54:08 11/12/2025 |
| 137 |  BingX |
BCH/USDT | $574.59 | $4,534,593 | 01:45:09 11/12/2025 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $575.74 | $4,461,349 | 02:00:16 11/12/2025 |
| 139 | Fastex |
BCH/USDC | $573.47 | $4,278,385 | 01:57:08 11/12/2025 |
| 140 | IndoEx |
BCH/USDT | $575.18 | $4,176,299 | 01:54:11 11/12/2025 |
| 141 |  BitMEX |
BCH/USDT | $572.71 | $4,026,977 | 01:57:21 11/12/2025 |
| 142 |  P2B |
BCH/USDT | $573.68 | $3,871,753 | 01:54:16 11/12/2025 |
| 143 |  Bitunix |
BCH/USDT | $574.78 | $3,829,087 | 01:51:09 11/12/2025 |
| 144 |  Bitspay |
BCH/BNB | $573.13 | $3,676,162 | 02:00:08 11/12/2025 |
| 145 | Biconomy.com |
BCH/USDT | $573.26 | $3,641,569 | 01:54:10 11/12/2025 |
| 146 |  PointPay |
BCH/USDT | $572.98 | $3,606,320 | 01:57:08 11/12/2025 |
| 147 | IndoEx |
BCH/BTC | $575.18 | $3,579,953 | 01:54:11 11/12/2025 |
| 148 | BVOX |
BCH/USDT | $572.18 | $3,519,156 | 01:57:08 11/12/2025 |
| 149 |  Azbit |
BCH/USDT | $573.41 | $3,472,875 | 01:57:08 11/12/2025 |
| 150 | DigiFinex |
BCH/USDT | $573.26 | $3,471,670 | 01:54:09 11/12/2025 |
| 151 |  EXMO |
BCH/USD | $580.40 | $3,367,565 | 01:57:08 11/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $574.00 | $3,268,857 | 02:00:15 11/12/2025 |
| 153 | Tebbit |
BCH/USDT | $574.58 | $3,159,880 | 02:00:10 11/12/2025 |
| 154 | Ju.com |
BCH/USDT | $572.48 | $2,946,338 | 01:57:14 11/12/2025 |
| 155 |  SuperEx |
BCH/USDT | $571.38 | $2,729,995 | 01:57:10 11/12/2025 |
| 156 | BYDFi |
BCH/USDT | $573.08 | $2,707,568 | 01:57:11 11/12/2025 |
| 157 | KuCoin |
BCH/USDT | $574.20 | $2,681,149 | 01:43:54 11/12/2025 |
| 158 |  UEEx |
BCH/USDT | $574.07 | $2,669,031 | 02:00:08 11/12/2025 |
| 159 | IndoEx |
BCH/LTC | $575.19 | $2,641,033 | 01:54:11 11/12/2025 |
| 160 | ZKE |
BCH/USDC | $574.29 | $2,505,778 | 02:00:09 11/12/2025 |
| 161 | WhiteBIT |
BCH/BTC | $569.87 | $2,452,736 | 01:57:12 11/12/2025 |
| 162 |  Bibox |
BCH/ETH | $191.02 | $2,441,852 | 02:00:11 11/12/2025 |
| 163 |  BitHash |
BCH/USDT | $571.54 | $2,383,806 | 02:00:07 11/12/2025 |
| 164 |  CoinEx |
BCH/USDT | $573.68 | $2,241,126 | 01:59:53 11/12/2025 |
| 165 |  Bithumb |
BCH/KRW | $579.81 | $2,202,394 | 01:59:53 11/12/2025 |
| 166 | TruBit Pro Exchange |
BCH/USDT | $574.18 | $2,127,671 | 02:00:09 11/12/2025 |
| 167 | BitxEX |
BCH/USDT | $575.37 | $2,063,540 | 02:00:17 11/12/2025 |
| 168 |  Grvt |
BCH/USDT | $573.64 | $2,055,711 | 02:00:16 11/12/2025 |
| 169 | WEEX |
BCH/USDC | $571.97 | $2,000,366 | 01:57:12 11/12/2025 |
| 170 | Hotcoin |
BCH/USD | $571.67 | $1,988,840 | 01:57:21 11/12/2025 |
| 171 |  Kraken |
BCH/USD | $572.84 | $1,941,094 | 01:59:54 11/12/2025 |
| 172 |  EdgeX |
BCH/USD | $571.02 | $1,938,952 | 02:03:16 11/12/2025 |
| 173 | Bitget |
BCH/USDT | $572.72 | $1,910,527 | 01:54:10 11/12/2025 |
| 174 | WhiteBIT |
BCH/USDC | $574.11 | $1,869,134 | 01:57:12 11/12/2025 |
| 175 | Binance |
BCH/BTC | $573.01 | $1,823,087 | 01:56:42 11/12/2025 |
| 176 | Aivora Exchange |
BCH/USDT | $574.28 | $1,794,466 | 02:00:09 11/12/2025 |
| 177 | Pionex |
BCH/BTC | $571.58 | $1,612,594 | 01:57:12 11/12/2025 |
| 178 | Bibox |
BCH/USDT | $493.90 | $1,586,908 | 02:00:11 11/12/2025 |
| 179 | Bitspay |
BCH/BTC | $572.80 | $1,519,699 | 02:00:08 11/12/2025 |
| 180 | YEX |
BCH/USDC | $571.57 | $1,486,702 | 01:57:17 11/12/2025 |
| 181 |  BitKan |
BCH/USDT | $573.98 | $1,399,479 | 02:00:13 11/12/2025 |
| 182 | OKX |
BCH/USD | $574.70 | $1,392,400 | 01:55:54 11/12/2025 |
| 183 |  LeveX |
BCH/USDT | $575.09 | $1,370,138 | 02:00:16 11/12/2025 |
| 184 | BitbabyExchange |
BCH/USDT | $574.03 | $1,369,786 | 02:00:07 11/12/2025 |
| 185 | Pionex |
BCH/USDT | $571.91 | $1,301,751 | 01:57:17 11/12/2025 |
| 186 |  Qmall Exchange |
BCH/USDT | $573.11 | $1,283,732 | 01:57:08 11/12/2025 |
| 187 | Bitspay |
BCH/USDT | $574.09 | $1,264,784 | 02:00:08 11/12/2025 |
| 188 | IndoEx |
BCH/BSV | $574.91 | $1,254,434 | 01:54:11 11/12/2025 |
| 189 | Millionero |
BCH/USDC | $574.18 | $1,253,728 | 02:00:11 11/12/2025 |
| 190 | OKX |
BCH/USD | $573.30 | $1,253,531 | 01:56:54 11/12/2025 |
| 191 |  Dex-Trade |
BCH/USDT | $572.78 | $1,213,809 | 01:57:08 11/12/2025 |
| 192 | EXMO |
BCH/EUR | $573.45 | $1,200,018 | 01:57:08 11/12/2025 |
| 193 |  Venus |
BCH/vBCH | $573.13 | $1,144,617 | 01:57:11 11/12/2025 |
| 194 | BIT |
BCH/USDT | $573.15 | $1,130,495 | 02:00:52 11/12/2025 |
| 195 | Cofinex |
BCH/USDC | $573.66 | $1,125,378 | 02:00:15 11/12/2025 |
| 196 | Bitspay |
BCH/ETH | $572.46 | $1,113,627 | 02:00:08 11/12/2025 |
| 197 | BitMart |
BCH/USDT | $573.73 | $1,049,961 | 01:57:11 11/12/2025 |
| 198 |  PrimeXBT |
BCH/USDT | $573.94 | $1,045,342 | 02:00:17 11/12/2025 |
| 199 | Mandala Exchange |
BCH/USDT | $572.64 | $1,036,881 | 02:00:17 11/12/2025 |
| 200 | BitHash |
BCH/USD | $571.26 | $1,032,247 | 02:00:07 11/12/2025 |
| 201 |  dYdX v4 |
BCH/USD | $572.90 | $1,030,090 | 02:04:20 11/12/2025 |
| 202 | HitBTC |
BCH/USDT | $570.63 | $1,027,063 | 01:57:15 11/12/2025 |
| 203 |  Gleec BTC |
BCH/USDT | $572.58 | $1,019,846 | 02:00:16 11/12/2025 |
| 204 | KCEX |
BCH/USDT | $572.88 | $1,003,778 | 01:57:11 11/12/2025 |
| 205 |  Crypto.com Exchange |
BCH/USD | $572.04 | $984,661 | 01:57:11 11/12/2025 |
| 206 |  Bitstamp by Robinhood |
BCH/USD | $573.81 | $980,306 | 01:59:53 11/12/2025 |
| 207 | Deepcoin |
BCH/USD | $571.94 | $951,754 | 01:57:16 11/12/2025 |
| 208 |  CoinCola |
BCH/USDT | $574.26 | $946,378 | 02:00:07 11/12/2025 |
| 209 |  Blynex |
BCH/USDT | $573.34 | $941,172 | 01:57:09 11/12/2025 |
| 210 | Kraken |
BCH/EUR | $572.15 | $937,679 | 01:59:54 11/12/2025 |
| 211 | EXMO |
BCH/ETH | $578.58 | $934,047 | 01:57:08 11/12/2025 |
| 212 | MEXC |
BCH/USDC | $572.72 | $922,738 | 01:54:11 11/12/2025 |
| 213 |  EXMO.ME |
BCH/ETH | $585.05 | $917,691 | 02:00:10 11/12/2025 |
| 214 |  Bit2Me |
BCH/EUR | $573.48 | $911,943 | 01:57:08 11/12/2025 |
| 215 |  GroveX |
BCH/USDT | $574.78 | $911,780 | 01:54:08 11/12/2025 |
| 216 | XT.COM |
BCH/BTC | $571.58 | $909,842 | 01:57:12 11/12/2025 |
| 217 |  Paradex |
BCH/USD | $572.81 | $907,636 | 02:03:16 11/12/2025 |
| 218 | BlockFin |
BCH/USDT | $574.28 | $884,908 | 02:00:09 11/12/2025 |
| 219 |  Flipster |
BCH/USDT | $573.02 | $872,671 | 01:57:16 11/12/2025 |
| 220 | EXMO.ME |
BCH/RUB | $552.33 | $843,912 | 02:00:10 11/12/2025 |
| 221 | AscendEX |
BCH/USDT | $571.40 | $825,854 | 01:57:08 11/12/2025 |
| 222 |  Cryptomus |
BCH/USDT | $574.31 | $816,374 | 02:00:11 11/12/2025 |
| 223 | EXMO |
BCH/UAH | $591.75 | $814,134 | 01:57:08 11/12/2025 |
| 224 |  Koinpark |
BCH/USDT | $574.08 | $803,283 | 02:00:11 11/12/2025 |
| 225 | EasiCoin |
BCH/USDT | $574.98 | $801,719 | 02:00:11 11/12/2025 |
| 226 |  Cat.Ex |
BCH/USDT | $573.85 | $797,279 | 02:00:12 11/12/2025 |
| 227 | Binance |
BCH/FDUSD | $573.06 | $791,368 | 01:56:54 11/12/2025 |
| 228 |  TGEX |
BCH/USDT | $570.80 | $784,111 | 01:57:15 11/12/2025 |
| 229 |  Coinone |
BCH/KRW | $578.79 | $783,824 | 01:59:23 11/12/2025 |
| 230 | Crypto.com Exchange |
BCH/USDT | $571.97 | $777,686 | 01:57:11 11/12/2025 |
| 231 | LMAX Digital |
BCH/JPY | $574.06 | $763,605 | 02:00:12 11/12/2025 |
| 232 |  Bitrue |
BCH/XRP | $571.76 | $761,926 | 01:57:11 11/12/2025 |
| 233 | MEXC |
BCH/BTC | $572.99 | $725,803 | 01:54:11 11/12/2025 |
| 234 |  CEX.IO |
BCH/USDT | $573.42 | $713,514 | 01:54:10 11/12/2025 |
| 235 | Deepcoin |
BCH/USDT | $571.61 | $703,937 | 01:57:11 11/12/2025 |
| 236 | Bitspay |
BCH/USDC | $574.24 | $698,988 | 02:00:08 11/12/2025 |
| 237 |  Deribit |
BCH/USDC | $577.77 | $671,825 | 02:00:51 11/12/2025 |
| 238 |  AIA Exchange |
BCH/USDT | $574.48 | $653,835 | 02:00:12 11/12/2025 |
| 239 | BitMEX |
BCH/USD | $573.40 | $635,567 | 01:57:21 11/12/2025 |
| 240 |  Bitvavo |
BCH/EUR | $575.82 | $603,774 | 01:57:09 11/12/2025 |
| 241 | MEXC |
BCH/USDC | $573.06 | $593,649 | 01:54:15 11/12/2025 |
| 242 | P2B |
BCH/USD | $573.60 | $575,289 | 01:54:16 11/12/2025 |
| 243 | Gate |
BCH/USDC | $573.22 | $555,755 | 01:56:54 11/12/2025 |
| 244 | CoinCatch |
BCH/USDT | $571.78 | $548,232 | 01:57:08 11/12/2025 |
| 245 |  Coincall |
BCH/USD | $570.00 | $546,918 | 02:03:16 11/12/2025 |
| 246 | BloFin |
BCH/USDT | $574.28 | $524,795 | 01:45:08 11/12/2025 |
| 247 | WhiteBIT |
BCH/UAH | $589.31 | $516,805 | 01:57:12 11/12/2025 |
| 248 | Koinpark |
BCH/INR | $563.11 | $510,117 | 02:00:11 11/12/2025 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $574.28 | $497,575 | 02:00:11 11/12/2025 |
| 250 |  Niza.io |
BCH/USD | $572.84 | $483,539 | 02:00:09 11/12/2025 |
| 251 |  BlueBit |
BCH/USDT | $573.38 | $471,298 | 02:00:12 11/12/2025 |
| 252 | Bitrue |
BCH/USDT | $571.65 | $455,214 | 01:57:11 11/12/2025 |
| 253 | NovaEx |
BCH/USDT | $578.32 | $451,379 | 11:06:07 05/12/2025 |
| 254 |  Bitbank |
BCC/JPY | $574.35 | $444,037 | 01:57:07 11/12/2025 |
| 255 |  BiFinance |
BCH/USDT | $573.08 | $435,759 | 01:54:10 11/12/2025 |
| 256 |  SunX |
BCH/USDT | $571.30 | $427,068 | 02:03:17 11/12/2025 |
| 257 |  Nivex |
BCH/USDT | $575.21 | $422,875 | 02:00:11 11/12/2025 |
| 258 |  Bullish |
BCH/USDC | $573.78 | $418,858 | 01:57:11 11/12/2025 |
| 259 |  ICRYPEX |
BCH/USDT | $574.08 | $410,725 | 02:00:12 11/12/2025 |
| 260 | Bibox |
BCH/BTC | $493.90 | $405,494 | 02:00:11 11/12/2025 |
| 261 | Poloniex |
BCH/USDT | $573.04 | $402,381 | 02:00:17 11/12/2025 |
| 262 | Coinbase Exchange |
BCH/EUR | $573.62 | $401,567 | 01:57:00 11/12/2025 |
| 263 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 264 | CoinEx |
BCH/BTC | $573.48 | $381,951 | 01:59:23 11/12/2025 |
| 265 |  YoBit |
BCHABC/BTC | $11.14 | $368,879 | 01:27:08 11/12/2025 |
| 266 |  ONUS Pro |
BCH/VNDC | $571.62 | $358,477 | 01:57:16 11/12/2025 |
| 267 | BitTap |
BCH/USDT | $575.28 | $353,056 | 02:00:14 11/12/2025 |
| 268 |  Aster |
BCH/USDT | $572.47 | $351,621 | 01:54:15 11/12/2025 |
| 269 | Crypto.com Exchange |
BCH/USD | $572.90 | $338,845 | 01:54:17 11/12/2025 |
| 270 | BYDFi |
BCH/USDC | $575.18 | $328,663 | 02:00:17 11/12/2025 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $575.00 | $327,275 | 02:00:17 11/12/2025 |
| 272 | WhiteBIT |
BCH/EUR | $567.74 | $303,004 | 01:57:12 11/12/2025 |
| 273 | EXMO |
BCH/USDT | $571.11 | $300,798 | 01:57:08 11/12/2025 |
| 274 |  Pacifica |
BCH/USD | $569.95 | $299,524 | 02:03:15 11/12/2025 |
| 275 | BitbabyExchange |
BCH/USDC | $574.38 | $299,044 | 02:00:07 11/12/2025 |
| 276 | Cat.Ex |
BCH/BTC | $574.39 | $298,131 | 02:00:12 11/12/2025 |
| 277 | EXMO.ME |
BCH/USDT | $573.63 | $295,776 | 02:00:10 11/12/2025 |
| 278 |  Gemini |
BCH/GUSD | $572.13 | $286,009 | 01:59:54 11/12/2025 |
| 279 | Gemini |
BCH/USD | $572.14 | $286,009 | 01:59:53 11/12/2025 |
| 280 | Gemini |
BCH/USDC | $572.11 | $286,009 | 01:59:54 11/12/2025 |
| 281 |  Bitfinex |
BCHN/USD | $571.82 | $282,702 | 01:59:53 11/12/2025 |
| 282 | LeveX |
BCH/USDC | $574.93 | $279,418 | 02:00:16 11/12/2025 |
| 283 | BitMart |
BCH/BTC | $573.71 | $278,702 | 01:57:11 11/12/2025 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $574.02 | $252,927 | 01:59:53 11/12/2025 |
| 285 | Niza.io |
BCH/EUR | $572.53 | $233,010 | 02:00:09 11/12/2025 |
| 286 | Cofinex |
BCH/USD | $573.76 | $228,376 | 02:00:15 11/12/2025 |
| 287 | EXMO |
BCH/USDC | $571.83 | $227,571 | 01:57:08 11/12/2025 |
| 288 | Bitunix |
BCH/USD | $575.08 | $220,536 | 01:51:16 11/12/2025 |
| 289 |  XBO.com |
BCH/USDT | $573.59 | $210,071 | 02:00:13 11/12/2025 |
| 290 |  Dzengi.com |
BCH/USD | $572.45 | $208,394 | 02:00:15 11/12/2025 |
| 291 |  Bitcastle |
BCH/USDT | $573.81 | $204,736 | 02:00:13 11/12/2025 |
| 292 | Bitcastle |
BCH/BTC | $574.80 | $204,720 | 02:00:13 11/12/2025 |
| 293 | XBO.com |
BCH/USD | $573.05 | $204,683 | 02:00:13 11/12/2025 |
| 294 | Binance |
BCH/EUR | $573.68 | $202,698 | 01:56:54 11/12/2025 |
| 295 | XBO.com |
BCH/EUR | $573.88 | $199,548 | 02:00:13 11/12/2025 |
| 296 |  WOO X |
BCH/USDT | $572.36 | $195,023 | 01:57:19 11/12/2025 |
| 297 |  Bitkub |
BCH/THB | $572.86 | $190,330 | 01:57:08 11/12/2025 |
| 298 |  BitDelta |
BCH/USDT | $573.01 | $189,220 | 01:57:08 11/12/2025 |
| 299 | Azbit |
BCH/BTC | $572.96 | $179,854 | 01:57:08 11/12/2025 |
| 300 |  ADEN |
BCH/USDT | $571.75 | $179,622 | 02:03:35 11/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 11/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,257,787,942 với tỷ giá $573.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.