Bitcoin Cash BCH
Xếp hạng #20
21:09:00 03/06/2026
Giá Bitcoin Cash (BCH)
$247.77 -13.34%
0.003712 BTC
6,466,816 VND
Thấp: $245.73
Cao: $286.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $248.33 | $1,379,854,646 | 21:00:10 03/06/2026 |
| 2 |  Ulink |
BCH/USDT | $248.33 | $1,379,854,646 | 21:00:10 03/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.00 | $958,797,902 | 21:00:12 03/06/2026 |
| 4 |  KTX |
BCH/USDT | $248.20 | $437,664,873 | 21:00:16 03/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $248.14 | $377,813,385 | 21:00:15 03/06/2026 |
| 6 |  ASTX |
BCH/USDT | $248.16 | $368,417,130 | 21:00:16 03/06/2026 |
| 7 |  Binance |
BCH/USDT | $247.78 | $288,653,737 | 20:54:17 03/06/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $248.14 | $248,610,606 | 21:00:09 03/06/2026 |
| 9 |  FameEX |
BCH/USDT | $247.51 | $209,825,901 | 20:57:17 03/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $247.53 | $163,498,766 | 20:57:16 03/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $247.55 | $155,857,889 | 20:57:15 03/06/2026 |
| 12 |  BTCC |
BCH/USDT | $247.85 | $150,003,024 | 20:57:16 03/06/2026 |
| 13 |  WEEX |
BCH/USDT | $247.51 | $147,562,132 | 20:57:18 03/06/2026 |
| 14 |  IBIT Global |
BCH/USDT | $248.16 | $144,104,589 | 21:00:17 03/06/2026 |
| 15 |  CoinChief |
BCH/USDT | $247.57 | $139,432,182 | 20:57:16 03/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $248.03 | $123,306,667 | 21:00:15 03/06/2026 |
| 17 |  CoinW |
BCH/USDT | $247.51 | $114,279,182 | 20:57:16 03/06/2026 |
| 18 |  BVOX |
BCH/USDT | $247.52 | $113,634,981 | 20:57:15 03/06/2026 |
| 19 |  BiKing |
BCH/USDT | $248.08 | $101,024,147 | 21:00:16 03/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $248.10 | $89,927,008 | 21:00:15 03/06/2026 |
| 21 |  Echobit |
BCH/USDT | $247.51 | $88,456,538 | 20:57:16 03/06/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $247.56 | $85,126,740 | 20:57:18 03/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $247.64 | $78,834,975 | 20:57:15 03/06/2026 |
| 24 |  Bybit |
BCH/USDT | $247.55 | $73,379,246 | 20:54:16 03/06/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $247.79 | $73,337,247 | 20:48:15 03/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $247.50 | $72,448,628 | 20:57:15 03/06/2026 |
| 27 |  Batonex |
BCH/USDT | $248.15 | $71,973,395 | 21:00:16 03/06/2026 |
| 28 | BiKing |
BCH/USDT | $248.14 | $68,754,757 | 21:00:09 03/06/2026 |
| 29 | Binance |
BCH/USDT | $247.86 | $68,747,488 | 20:56:54 03/06/2026 |
| 30 |  WHXEX |
BCH/USDT | $247.54 | $66,444,678 | 20:57:16 03/06/2026 |
| 31 |  Blockfinex |
BCH/USDT | $248.19 | $66,427,859 | 21:00:15 03/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $248.19 | $66,427,021 | 21:00:16 03/06/2026 |
| 33 |  CoinMy |
BCH/USDT | $248.25 | $64,786,459 | 21:00:16 03/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $248.27 | $60,050,589 | 21:00:17 03/06/2026 |
| 35 |  Koinbay |
BCH/USDT | $452.56 | $55,287,146 | 20:57:15 03/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $248.16 | $53,827,753 | 21:00:16 03/06/2026 |
| 37 |  Millionero |
BCH/USDT | $247.54 | $49,670,704 | 20:57:15 03/06/2026 |
| 38 |  Websea |
BCH/USDT | $247.89 | $44,454,384 | 20:57:17 03/06/2026 |
| 39 |  Pionex |
BCH/USDT | $247.65 | $43,466,345 | 20:57:07 03/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $247.53 | $40,780,591 | 20:57:15 03/06/2026 |
| 41 |  Picol |
BCH/USDT | $248.43 | $38,341,066 | 21:00:08 03/06/2026 |
| 42 |  YEX |
BCH/USDT | $248.09 | $37,421,717 | 21:00:16 03/06/2026 |
| 43 |  Coinlocally |
BCH/USDT | $248.08 | $36,438,076 | 21:00:17 03/06/2026 |
| 44 |  MGBX |
BCH/USDT | $247.48 | $35,658,112 | 20:57:15 03/06/2026 |
| 45 | BTCC |
BCH/USDT | $247.95 | $34,362,140 | 20:57:08 03/06/2026 |
| 46 |  Zoomex |
BCH/USDT | $247.35 | $34,348,091 | 20:57:15 03/06/2026 |
| 47 |  XT.COM |
BCH/USDT | $247.75 | $34,316,167 | 20:57:09 03/06/2026 |
| 48 |  Hibt |
BCH/USDT | $247.65 | $34,275,718 | 20:57:09 03/06/2026 |
| 49 |  Toobit |
BCH/USDT | $247.52 | $34,203,499 | 20:57:16 03/06/2026 |
| 50 |  AEGET |
BCH/USDT | $248.16 | $34,104,990 | 21:00:20 03/06/2026 |
| 51 |  4E |
BCH/USDT | $248.34 | $34,031,375 | 21:00:07 03/06/2026 |
| 52 |  Bitbase |
BCH/USDT | $248.28 | $33,965,237 | 21:00:26 03/06/2026 |
| 53 | Coinlocally |
BCH/USDT | $247.72 | $33,383,987 | 21:00:09 03/06/2026 |
| 54 |  KCEX |
BCH/USDT | $247.60 | $31,455,342 | 20:57:15 03/06/2026 |
| 55 |  Cofinex |
BCH/USDT | $248.02 | $29,342,574 | 21:00:15 03/06/2026 |
| 56 |  Bitget |
BCH/USDT | $247.82 | $29,337,738 | 20:54:16 03/06/2026 |
| 57 |  WhiteBIT |
BCH/USDT | $247.80 | $28,730,207 | 20:54:15 03/06/2026 |
| 58 |  UZX |
BCH/USDT | $247.50 | $26,306,619 | 20:57:15 03/06/2026 |
| 59 |  Hotcoin |
BCH/USDT | $247.49 | $25,485,325 | 20:57:18 03/06/2026 |
| 60 | Binance |
BCH/USDC | $247.71 | $25,429,433 | 20:54:17 03/06/2026 |
| 61 | Ourbit |
BCH/USDT | $248.16 | $22,550,955 | 20:54:08 03/06/2026 |
| 62 |  P2B |
BCH/USDT | $248.05 | $22,136,892 | 20:51:20 03/06/2026 |
| 63 |  Gate |
BCH/USDT | $247.54 | $21,183,689 | 20:54:19 03/06/2026 |
| 64 |  MEXC |
BCH/USDT | $247.85 | $20,107,472 | 20:57:07 03/06/2026 |
| 65 |  BTSE |
BCH/USDT | $247.74 | $20,026,855 | 20:57:15 03/06/2026 |
| 66 |  KuCoin |
BCH/USDT | $247.78 | $19,957,498 | 20:57:20 03/06/2026 |
| 67 |  BitradeX |
BCH/USDT | $247.65 | $19,605,068 | 20:57:07 03/06/2026 |
| 68 |  B2Z Exchange |
BCH/USD | $248.16 | $19,277,136 | 21:00:15 03/06/2026 |
| 69 |  BITmarkets |
BCH/USDT | $248.03 | $19,267,312 | 21:00:15 03/06/2026 |
| 70 |  XXKK |
BCH/USDT | $247.86 | $19,169,148 | 20:54:11 03/06/2026 |
| 71 | WEEX |
BCH/USDT | $247.74 | $18,253,144 | 20:57:13 03/06/2026 |
| 72 |  LBank |
BCH/USDT | $247.50 | $18,118,358 | 20:57:15 03/06/2026 |
| 73 | MEXC |
BCH/USDT | $248.28 | $17,275,696 | 20:57:16 03/06/2026 |
| 74 | idax exchange |
BCH/USDT | $248.18 | $16,734,909 | 21:00:12 03/06/2026 |
| 75 | WHXEX |
BCH/USDT | $248.18 | $16,734,841 | 21:00:09 03/06/2026 |
| 76 | Koinbay |
BCH/USDT | $247.79 | $16,006,477 | 20:57:09 03/06/2026 |
| 77 |  GroveX |
BCH/USDT | $248.14 | $15,986,117 | 21:00:12 03/06/2026 |
| 78 | UZX |
BCH/USDT | $247.85 | $15,951,808 | 20:57:08 03/06/2026 |
| 79 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 80 |  CoinP |
BCH/USDT | $247.64 | $15,485,505 | 20:57:12 03/06/2026 |
| 81 | Biconomy.com |
BCH/USDT | $247.85 | $15,164,929 | 20:48:08 03/06/2026 |
| 82 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 83 | Toobit |
BCH/USDT | $247.74 | $15,021,170 | 20:57:12 03/06/2026 |
| 84 |  LMAX Digital |
BCH/USD | $248.21 | $14,881,057 | 21:00:13 03/06/2026 |
| 85 | WhiteBIT |
BCH/USDT | $248.29 | $14,678,025 | 20:54:11 03/06/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $247.44 | $14,605,507 | 21:03:15 03/06/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $248.04 | $14,371,108 | 20:56:59 03/06/2026 |
| 88 |  BiFinance |
BCH/USDT | $247.85 | $13,997,877 | 20:57:08 03/06/2026 |
| 89 |  SuperEx |
BCH/USDT | $248.04 | $13,954,967 | 21:00:10 03/06/2026 |
| 90 |  BitMart |
BCH/USDT | $247.85 | $13,203,978 | 20:57:15 03/06/2026 |
| 91 | CoinW |
BCH/USDT | $247.99 | $13,169,502 | 20:57:11 03/06/2026 |
| 92 |  Bitbaby |
BCH/USDT | $247.55 | $12,963,475 | 20:57:16 03/06/2026 |
| 93 |  Phemex |
BCH/USDT | $247.64 | $12,839,298 | 20:57:08 03/06/2026 |
| 94 | Tapbit |
BCH/USDT | $247.79 | $12,781,376 | 20:57:11 03/06/2026 |
| 95 |  BingX |
BCH/USDT | $247.57 | $12,742,422 | 20:57:18 03/06/2026 |
| 96 | CoinChief |
BCH/USDT | $247.75 | $12,724,849 | 20:57:09 03/06/2026 |
| 97 |  Poloniex |
BCH/USDT | $252.22 | $12,603,755 | 20:59:23 03/06/2026 |
| 98 |  BloFin |
BCH/USDT | $247.71 | $12,423,892 | 20:48:17 03/06/2026 |
| 99 | BVOX |
BCH/USDT | $247.74 | $12,239,392 | 20:57:12 03/06/2026 |
| 100 |  WOO X Pro |
BCH/USDT | $248.10 | $12,074,427 | 21:00:16 03/06/2026 |
| 101 | Millionero |
BCH/USDT | $247.75 | $11,400,258 | 20:57:07 03/06/2026 |
| 102 |  BitxEX |
BCH/USDT | $248.24 | $10,534,933 | 21:00:09 03/06/2026 |
| 103 |  Hyperliquid |
BCH/USD | $247.79 | $10,385,231 | 20:54:27 03/06/2026 |
| 104 |  YUBIT |
BCH/USDT | $247.65 | $10,368,523 | 20:57:07 03/06/2026 |
| 105 |  EagleX |
BCH/USDT | $248.13 | $10,252,955 | 21:00:07 03/06/2026 |
| 106 |  Upbit |
BCH/KRW | $241.19 | $10,201,158 | 20:56:53 03/06/2026 |
| 107 |  ZKE |
BCH/USDT | $248.19 | $10,041,481 | 21:00:08 03/06/2026 |
| 108 |  AscendEX |
BCH/USDT | $247.50 | $8,850,528 | 20:54:15 03/06/2026 |
| 109 |  HTX |
BCH/USDT | $247.93 | $8,729,234 | 20:59:55 03/06/2026 |
| 110 |  IndoEx |
BCH/ETH | $248.11 | $8,662,027 | 21:00:11 03/06/2026 |
| 111 | IndoEx |
BCH/USDC | $248.07 | $8,476,891 | 21:00:11 03/06/2026 |
| 112 | BlockFin |
BCH/USDT | $248.24 | $8,009,654 | 21:00:08 03/06/2026 |
| 113 |  Bitstamp by Robinhood |
BCH/USD | $248.07 | $7,900,865 | 20:59:23 03/06/2026 |
| 114 | FameEX |
BCH/USDT | $248.14 | $7,889,376 | 20:57:12 03/06/2026 |
| 115 | P2B |
BCH/USD | $248.40 | $7,855,397 | 20:51:20 03/06/2026 |
| 116 | KTX |
BCH/USDT | $248.13 | $7,820,070 | 21:00:09 03/06/2026 |
| 117 | CoinP |
BCH/USDT | $248.21 | $7,812,240 | 21:00:24 03/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $248.34 | $7,777,516 | 21:00:11 03/06/2026 |
| 119 |  OKX |
BCH/USDT | $247.96 | $7,775,383 | 20:56:54 03/06/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $247.97 | $7,721,417 | 20:54:11 03/06/2026 |
| 121 | DigiFinex |
BCH/USDT | $247.80 | $7,604,906 | 20:57:11 03/06/2026 |
| 122 | LBank |
BCH/USDT | $247.85 | $7,502,788 | 20:57:11 03/06/2026 |
| 123 | Bybit |
BCH/USDT | $248.06 | $7,403,905 | 20:54:09 03/06/2026 |
| 124 | ASTX |
BCH/USDT | $248.53 | $7,124,546 | 21:00:09 03/06/2026 |
| 125 | Binance |
BCH/USDC | $247.92 | $7,088,160 | 20:56:54 03/06/2026 |
| 126 |  BYDFi |
BCH/USDT | $247.48 | $6,932,030 | 21:00:16 03/06/2026 |
| 127 |  BitTap |
BCH/USDT | $247.45 | $6,845,283 | 20:57:18 03/06/2026 |
| 128 | BingX |
BCH/USDC | $247.85 | $6,611,820 | 20:57:18 03/06/2026 |
| 129 |  Dmex |
BCH/USD | $247.63 | $6,544,956 | 21:03:16 03/06/2026 |
| 130 |  EasiCoin |
BCH/USDT | $248.12 | $6,522,060 | 21:00:16 03/06/2026 |
| 131 |  CoinEx |
BCH/USDT | $248.12 | $6,273,959 | 20:59:53 03/06/2026 |
| 132 | BitMart |
BCH/USDT | $247.69 | $5,651,330 | 20:57:12 03/06/2026 |
| 133 |  Bitspay |
BCH/BNB | $413.23 | $5,518,389 | 21:00:12 03/06/2026 |
| 134 | Phemex |
BCH/USDT | $247.77 | $5,332,390 | 20:57:17 03/06/2026 |
| 135 |  HyperPay Futures |
BCH/USDT | $247.53 | $5,270,147 | 21:03:16 03/06/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $248.14 | $4,968,086 | 21:00:11 03/06/2026 |
| 137 | BloFin |
BCH/USDT | $247.84 | $4,760,700 | 20:57:11 03/06/2026 |
| 138 |  EVEDEX |
BCH/USD | $247.73 | $4,699,406 | 21:03:15 03/06/2026 |
| 139 | YUBIT |
BCH/USDT | $247.50 | $4,693,977 | 20:57:15 03/06/2026 |
| 140 | idax exchange |
BCH/USDC | $248.29 | $4,677,182 | 21:00:12 03/06/2026 |
| 141 | WHXEX |
BCH/USDC | $248.29 | $4,677,002 | 21:00:09 03/06/2026 |
| 142 | IndoEx |
BCH/USDT | $247.85 | $4,641,887 | 21:00:11 03/06/2026 |
| 143 | CoinMy |
BCH/USDT | $248.24 | $4,635,661 | 21:00:13 03/06/2026 |
| 144 |  OneEx |
BCH/USDT | $248.39 | $4,588,291 | 21:00:16 03/06/2026 |
| 145 |  EXMO |
BCH/USD | $264.69 | $4,555,527 | 20:57:07 03/06/2026 |
| 146 |  Bitcastle |
BCH/USDT | $248.14 | $4,545,767 | 21:00:13 03/06/2026 |
| 147 | Hotcoin |
BCH/USDT | $247.94 | $4,491,643 | 20:57:09 03/06/2026 |
| 148 | EagleX |
BCH/USDT | $248.15 | $4,471,184 | 21:00:15 03/06/2026 |
| 149 | WHXEX |
BCH/USD | $247.53 | $4,212,351 | 20:57:16 03/06/2026 |
| 150 | Bitget |
BCH/USDT | $247.96 | $4,107,265 | 20:54:08 03/06/2026 |
| 151 | KuCoin |
BCH/USDT | $248.49 | $4,057,634 | 20:54:53 03/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $247.54 | $3,987,812 | 20:57:17 03/06/2026 |
| 153 | IndoEx |
BCH/BTC | $248.10 | $3,960,569 | 21:00:11 03/06/2026 |
| 154 |  Tebbit |
BCH/USDT | $248.53 | $3,712,578 | 21:00:10 03/06/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $247.54 | $3,574,193 | 21:00:16 03/06/2026 |
| 156 |  Bitvavo |
BCH/EUR | $247.92 | $3,410,994 | 20:57:12 03/06/2026 |
| 157 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 158 | WhiteBIT |
BCH/USDC | $248.73 | $3,222,621 | 20:54:11 03/06/2026 |
| 159 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 160 |  Kraken |
BCH/USD | $247.74 | $2,996,532 | 20:59:55 03/06/2026 |
| 161 | IndoEx |
BCH/LTC | $248.10 | $2,940,249 | 21:00:11 03/06/2026 |
| 162 | ZKE |
BCH/USDC | $248.32 | $2,806,362 | 21:00:08 03/06/2026 |
| 163 |  BitMEX |
BCH/USDT | $248.06 | $2,786,542 | 20:57:21 03/06/2026 |
| 164 | MGBX |
BCH/USDT | $247.75 | $2,773,612 | 20:57:09 03/06/2026 |
| 165 |  Deribit |
BCH/USDC | $252.63 | $2,754,217 | 18:42:57 03/06/2026 |
| 166 | Gate |
BCH/USDT | $249.42 | $2,748,820 | 20:56:24 03/06/2026 |
| 167 | WhiteBIT |
BCH/WBT | $248.39 | $2,653,534 | 20:54:11 03/06/2026 |
| 168 | Bitbaby |
BCH/USDT | $247.75 | $2,544,637 | 20:57:13 03/06/2026 |
| 169 | MEXC |
BCH/USDC | $247.48 | $2,398,076 | 20:57:16 03/06/2026 |
| 170 |  Bithumb |
BCH/KRW | $247.04 | $2,353,833 | 20:59:54 03/06/2026 |
| 171 | Tebbit |
BCH/USDT | $247.51 | $2,329,115 | 20:57:17 03/06/2026 |
| 172 | Bitspay |
BCH/BTC | $413.37 | $2,274,730 | 21:00:12 03/06/2026 |
| 173 | CoinUp.io |
BCH/USDT | $247.75 | $2,247,121 | 20:57:08 03/06/2026 |
| 174 |  LeveX |
BCH/USDT | $248.17 | $2,186,669 | 21:00:15 03/06/2026 |
| 175 | Binance |
BCH/BTC | $247.97 | $2,123,906 | 20:56:42 03/06/2026 |
| 176 | Ju.com |
BCH/USDT | $247.64 | $2,114,970 | 20:57:09 03/06/2026 |
| 177 | BYDFi |
BCH/USDT | $247.74 | $2,110,873 | 20:57:11 03/06/2026 |
| 178 | Pionex |
BCH/BTC | $247.92 | $2,068,850 | 20:57:07 03/06/2026 |
| 179 | WEEX |
BCH/USDC | $247.71 | $2,039,498 | 20:57:13 03/06/2026 |
| 180 | Bitspay |
BCH/USDT | $412.32 | $2,004,514 | 21:00:12 03/06/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $248.16 | $2,002,908 | 21:00:14 03/06/2026 |
| 182 |  Azbit |
BCH/USDT | $247.80 | $1,977,130 | 20:48:11 03/06/2026 |
| 183 | BingX |
BCH/USDT | $248.04 | $1,953,355 | 20:54:08 03/06/2026 |
| 184 |  Bitunix |
BCH/USDT | $247.89 | $1,889,784 | 20:51:07 03/06/2026 |
| 185 |  Paribu |
BCH/TRY | $249.01 | $1,825,008 | 20:57:23 03/06/2026 |
| 186 |  Crypto.com Exchange |
BCH/USD | $247.92 | $1,796,163 | 20:57:13 03/06/2026 |
| 187 | Bitspay |
BCH/ETH | $413.02 | $1,773,787 | 21:00:12 03/06/2026 |
| 188 | P2B |
BCH/BTC | $248.20 | $1,616,487 | 20:51:20 03/06/2026 |
| 189 |  Flipster |
BCH/USDT | $247.80 | $1,601,532 | 21:00:15 03/06/2026 |
| 190 | Hotcoin |
BCH/USD | $247.49 | $1,596,079 | 20:57:18 03/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $247.99 | $1,572,311 | 21:00:11 03/06/2026 |
| 192 |  Changelly PRO |
BCH/USDT | $247.63 | $1,570,017 | 21:00:12 03/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $247.63 | $1,569,984 | 21:00:17 03/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $247.63 | $1,569,984 | 21:00:11 03/06/2026 |
| 195 |  Bit2Me |
BCH/EUR | $247.85 | $1,543,174 | 20:57:07 03/06/2026 |
| 196 | Cofinex |
BCH/USDC | $247.61 | $1,542,027 | 21:00:15 03/06/2026 |
| 197 | Deepcoin |
BCH/USD | $247.48 | $1,533,174 | 20:57:15 03/06/2026 |
| 198 | Kraken |
BCH/EUR | $247.85 | $1,501,859 | 20:59:25 03/06/2026 |
| 199 | EasiCoin |
BCH/USDT | $248.24 | $1,428,556 | 21:00:08 03/06/2026 |
| 200 |  Bitrue |
BCH/XRP | $247.81 | $1,383,917 | 20:57:07 03/06/2026 |
| 201 | IndoEx |
BCH/BSV | $248.10 | $1,382,130 | 21:00:11 03/06/2026 |
| 202 | Bitrue |
BCH/USDT | $247.80 | $1,373,335 | 20:57:07 03/06/2026 |
| 203 |  Cryptomus |
BCH/USDT | $248.45 | $1,293,971 | 21:00:08 03/06/2026 |
| 204 |  KlicklX |
BCH/USDT | $247.64 | $1,256,846 | 21:00:10 03/06/2026 |
| 205 | Bybit |
BCH/USD | $247.47 | $1,241,323 | 20:54:16 03/06/2026 |
| 206 |  BitKan |
BCH/USDT | $248.14 | $1,238,531 | 21:00:08 03/06/2026 |
| 207 | Pionex |
BCH/USDT | $247.50 | $1,224,436 | 20:57:16 03/06/2026 |
| 208 | KCEX |
BCH/USDT | $248.15 | $1,212,350 | 20:57:11 03/06/2026 |
| 209 | Crypto.com Exchange |
BCH/USDT | $247.94 | $1,199,141 | 20:57:13 03/06/2026 |
| 210 | HTX |
BCH/USDT | $250.29 | $1,176,516 | 20:36:16 03/06/2026 |
| 211 | Ulink |
BCH/USDT | $346.51 | $1,174,180 | 21:00:20 03/06/2026 |
| 212 | XT.COM |
BCH/BTC | $247.82 | $1,061,264 | 20:57:09 03/06/2026 |
| 213 |  PointPay |
BCH/USDT | $247.95 | $1,031,709 | 20:57:07 03/06/2026 |
| 214 |  Koinpark |
BCH/USDT | $247.95 | $1,021,221 | 20:57:08 03/06/2026 |
| 215 | Bitspay |
BCH/USDC | $411.75 | $971,466 | 21:00:12 03/06/2026 |
| 216 | BitTap |
BCH/USDT | $247.65 | $966,943 | 20:57:13 03/06/2026 |
| 217 | YEX |
BCH/USDC | $248.14 | $954,556 | 21:00:16 03/06/2026 |
| 218 | BitMart |
BCH/BTC | $247.78 | $931,251 | 20:57:12 03/06/2026 |
| 219 |  Coinone |
BCH/KRW | $239.86 | $912,632 | 20:59:53 03/06/2026 |
| 220 | Bitunix |
BCH/USD | $247.71 | $903,327 | 20:51:17 03/06/2026 |
| 221 |  Nonkyc.io Exchange |
BCH/USDT | $249.54 | $827,895 | 21:00:11 03/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $248.29 | $818,515 | 20:56:59 03/06/2026 |
| 223 |  Bitfinex |
BCHN/USD | $245.31 | $805,746 | 20:59:54 03/06/2026 |
| 224 |  Niza.io |
BCH/USD | $247.72 | $777,889 | 20:54:12 03/06/2026 |
| 225 | AscendEX |
BCH/USDT | $247.56 | $774,467 | 20:54:11 03/06/2026 |
| 226 | BitMEX |
BCH/USD | $248.07 | $755,100 | 20:57:21 03/06/2026 |
| 227 | Koinpark |
BCH/INR | $258.93 | $734,292 | 20:57:08 03/06/2026 |
| 228 |  EdgeX |
BCH/USD | $247.88 | $728,409 | 21:03:15 03/06/2026 |
| 229 |  CoinTR |
BCH/USDT | $248.25 | $717,839 | 20:57:08 03/06/2026 |
| 230 |  SunX |
BCH/USDT | $283.53 | $708,509 | 21:03:16 03/06/2026 |
| 231 | Cat.Ex |
BCH/BTC | $248.17 | $688,106 | 21:00:14 03/06/2026 |
| 232 |  Lighter |
BCH/USDC | $247.56 | $683,954 | 20:57:15 03/06/2026 |
| 233 |  AIA Exchange |
BCH/USDT | $248.34 | $670,470 | 21:00:10 03/06/2026 |
| 234 |  Extended |
BCH/USD | $247.88 | $659,112 | 21:03:16 03/06/2026 |
| 235 | Millionero |
BCH/USDC | $247.42 | $582,373 | 20:57:07 03/06/2026 |
| 236 | Deepcoin |
BCH/USDT | $247.65 | $571,129 | 20:57:07 03/06/2026 |
| 237 |  Coincall |
BCH/USD | $247.54 | $561,480 | 21:03:16 03/06/2026 |
| 238 | Binance |
BCH/TRY | $248.16 | $548,463 | 20:56:42 03/06/2026 |
| 239 | Binance |
BCH/FDUSD | $247.07 | $546,982 | 20:56:54 03/06/2026 |
| 240 |  Bitbank |
BCC/JPY | $249.16 | $534,061 | 20:57:07 03/06/2026 |
| 241 | EasiCoin |
BCH/USDC | $248.41 | $503,494 | 21:00:08 03/06/2026 |
| 242 |  Venus |
BCH/vBCH | $248.02 | $495,626 | 20:57:07 03/06/2026 |
| 243 |  Nivex |
BCH/USDT | $248.54 | $491,796 | 21:00:09 03/06/2026 |
| 244 | WhiteBIT |
BCH/TRY | $248.16 | $448,060 | 20:54:11 03/06/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $248.23 | $445,924 | 21:00:16 03/06/2026 |
| 246 |  Aster |
BCH/USDT | $247.26 | $442,453 | 20:54:15 03/06/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $248.20 | $423,059 | 20:59:53 03/06/2026 |
| 248 |  Gleec BTC |
BCH/USDT | $246.06 | $415,825 | 21:00:15 03/06/2026 |
| 249 | HitBTC |
BCH/USDT | $246.06 | $415,796 | 20:57:15 03/06/2026 |
| 250 | Mandala Exchange |
BCH/USDT | $246.06 | $415,780 | 21:00:15 03/06/2026 |
| 251 | Niza.io |
BCH/EUR | $247.65 | $393,668 | 20:54:12 03/06/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $249.01 | $387,934 | 20:12:19 03/06/2026 |
| 253 |  Binance TR |
BCH/TRY | $248.16 | $348,141 | 20:57:09 03/06/2026 |
| 254 |  AlphaX |
BCH/USDT | $248.07 | $346,524 | 21:00:17 03/06/2026 |
| 255 |  CoinLion |
BCH/USD | $247.61 | $310,843 | 21:00:10 03/06/2026 |
| 256 | WhiteBIT |
BCH/BTC | $248.41 | $306,756 | 20:54:11 03/06/2026 |
| 257 |  KoinBX |
BCH/INR | $258.27 | $306,728 | 21:00:08 03/06/2026 |
| 258 | Bitbaby |
BCH/USDC | $248.03 | $297,219 | 20:57:13 03/06/2026 |
| 259 |  Blynex |
BCH/USDT | $248.05 | $288,406 | 21:00:10 03/06/2026 |
| 260 |  CoinCola |
BCH/USDT | $248.33 | $271,031 | 21:00:11 03/06/2026 |
| 261 | Bitunix |
BCH/USDC | $247.59 | $263,210 | 20:51:17 03/06/2026 |
| 262 | Cofinex |
BCH/USD | $247.85 | $253,223 | 21:00:15 03/06/2026 |
| 263 | EXMO |
BCH/USDC | $247.92 | $245,068 | 20:57:07 03/06/2026 |
| 264 |  EXMO.ME |
BCH/USDC | $247.92 | $245,068 | 20:57:07 03/06/2026 |
| 265 | EXMO |
BCH/USDT | $247.85 | $239,009 | 20:57:07 03/06/2026 |
| 266 | EXMO.ME |
BCH/USDT | $247.85 | $239,009 | 20:57:07 03/06/2026 |
| 267 | Binance |
BCH/EUR | $248.18 | $235,319 | 20:56:54 03/06/2026 |
| 268 | LeveX |
BCH/USD | $248.02 | $231,014 | 21:00:15 03/06/2026 |
| 269 | BYDFi |
BCH/USDC | $247.35 | $230,782 | 21:00:16 03/06/2026 |
| 270 |  ICRYPEX |
BCH/USDT | $247.26 | $229,182 | 21:00:10 03/06/2026 |
| 271 | KoinBX |
BCH/USDT | $248.14 | $213,669 | 21:00:08 03/06/2026 |
| 272 |  BigONE |
BCH/USDT | $247.68 | $206,752 | 20:57:07 03/06/2026 |
| 273 |  BlueBit |
BCH/USDT | $247.54 | $194,883 | 21:00:10 03/06/2026 |
| 274 | LMAX Digital |
BCH/JPY | $248.17 | $182,555 | 21:00:13 03/06/2026 |
| 275 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $248.07 | $178,203 | 21:00:13 03/06/2026 |
| 277 |  Bullish |
BCH/USDC | $248.22 | $171,598 | 20:57:11 03/06/2026 |
| 278 | Kraken |
BCH/USDT | $247.29 | $169,852 | 20:59:55 03/06/2026 |
| 279 |  Grvt |
BCH/USDT | $249.26 | $168,914 | 20:45:16 03/06/2026 |
| 280 | Bitrue |
BCH/USDC | $247.92 | $168,119 | 20:57:07 03/06/2026 |
| 281 | BYDFi |
BCH/USD | $247.42 | $167,289 | 21:00:16 03/06/2026 |
| 282 | CoinEx |
BCH/USDC | $247.98 | $163,812 | 20:59:53 03/06/2026 |
| 283 | Kraken |
BCH/XBT | $248.53 | $163,636 | 20:59:55 03/06/2026 |
| 284 |  BitDelta |
BCH/USDT | $247.85 | $155,980 | 20:54:12 03/06/2026 |
| 285 |  Pacifica |
BCH/USD | $247.60 | $155,396 | 21:03:15 03/06/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $248.66 | $154,888 | 21:00:15 03/06/2026 |
| 287 | LeveX |
BCH/USDT | $248.24 | $154,117 | 21:00:09 03/06/2026 |
| 288 | OKX |
BCH/USDC | $248.02 | $153,471 | 20:56:54 03/06/2026 |
| 289 |  Luno |
BCH/MYR | $249.34 | $143,269 | 20:59:53 03/06/2026 |
| 290 |  Gemini |
BCH/GUSD | $247.82 | $141,076 | 20:59:54 03/06/2026 |
| 291 | Gemini |
BCH/USD | $247.88 | $141,076 | 20:59:54 03/06/2026 |
| 292 | Gemini |
BCH/USDC | $247.76 | $141,076 | 20:59:54 03/06/2026 |
| 293 | LeveX |
BCH/USDC | $248.16 | $137,803 | 21:00:15 03/06/2026 |
| 294 | WhiteBIT |
BCH/UAH | $241.55 | $125,263 | 20:54:11 03/06/2026 |
| 295 | DigiFinex |
BCH/BTC | $247.55 | $121,865 | 20:57:11 03/06/2026 |
| 296 | SunX |
BCH/USDT | $248.15 | $120,165 | 21:00:17 03/06/2026 |
| 297 | 4E |
BCH/USDT | $248.17 | $112,142 | 21:00:15 03/06/2026 |
| 298 | Kraken |
BCH/USDC | $249.68 | $104,415 | 20:59:55 03/06/2026 |
| 299 | CoinTR |
BCH/TRY | $247.64 | $103,692 | 20:57:08 03/06/2026 |
| 300 |  YoBit |
BCHABC/BTC | $7.05 | $103,454 | 21:00:08 03/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,379,854,646 với tỷ giá $248.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.