Bitcoin Cash BCH
Xếp hạng #18
05:08:00 11/09/2026
Giá Bitcoin Cash (BCH)
$226.05 -10.58%
0.002932 BTC
5,808,755 VND
Thấp: $223.59
Cao: $258.13
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  Ulink |
BCH/USDT | $226.02 | $1,552,195,073 | 05:00:16 11/09/2026 |
| 3 |  SunX |
BCH/USDT | $226.04 | $1,552,004,963 | 05:00:12 11/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.57 | $959,992,223 | 05:00:08 11/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $225.94 | $415,844,528 | 05:00:07 11/09/2026 |
| 6 |  KTX |
BCH/USDT | $225.79 | $210,528,166 | 05:00:15 11/09/2026 |
| 7 |  Binance |
BCH/USDT | $226.12 | $143,472,928 | 04:54:16 11/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $225.81 | $103,344,684 | 04:57:16 11/09/2026 |
| 9 |  FameEX |
BCH/USDT | $225.82 | $103,251,600 | 04:57:21 11/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $225.81 | $91,655,720 | 04:57:16 11/09/2026 |
| 11 |  BTCC |
BCH/USDT | $226.24 | $77,277,837 | 04:57:17 11/09/2026 |
| 12 |  WEEX |
BCH/USDT | $225.81 | $72,842,456 | 04:57:17 11/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $225.60 | $71,655,382 | 05:00:17 11/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $225.79 | $67,548,369 | 04:57:16 11/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $225.79 | $67,005,998 | 04:57:15 11/09/2026 |
| 16 |  KCEX |
BCH/USDT | $225.81 | $66,462,076 | 04:57:15 11/09/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $225.81 | $66,232,747 | 04:57:17 11/09/2026 |
| 18 |  LBank |
BCH/USDT | $225.74 | $58,973,783 | 04:57:16 11/09/2026 |
| 19 |  Tapbit |
BCH/USDT | $225.82 | $58,108,820 | 04:57:15 11/09/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $225.63 | $53,878,955 | 05:00:15 11/09/2026 |
| 21 |  CoinW |
BCH/USDT | $225.76 | $51,970,751 | 04:57:17 11/09/2026 |
| 22 |  BiKing |
BCH/USDT | $225.61 | $47,987,098 | 05:00:16 11/09/2026 |
| 23 |  Echobit |
BCH/USDT | $225.81 | $47,159,543 | 04:57:16 11/09/2026 |
| 24 |  AstralX |
BCH/USDT | $225.64 | $44,054,738 | 05:00:15 11/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $225.82 | $40,934,262 | 04:57:16 11/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $225.81 | $39,336,294 | 04:57:15 11/09/2026 |
| 27 |  Batonex |
BCH/USDT | $225.69 | $37,650,349 | 05:00:16 11/09/2026 |
| 28 |  Bybit |
BCH/USDT | $226.04 | $32,653,174 | 04:54:16 11/09/2026 |
| 29 | Binance |
BCH/USDT | $226.15 | $32,341,870 | 04:56:42 11/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $225.68 | $31,093,884 | 05:00:16 11/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $225.66 | $31,092,536 | 05:00:17 11/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $225.66 | $31,091,994 | 05:00:17 11/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $225.64 | $30,516,803 | 05:00:16 11/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $225.81 | $29,743,006 | 04:48:15 11/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $225.62 | $29,543,896 | 05:00:16 11/09/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $225.81 | $28,227,212 | 05:00:16 11/09/2026 |
| 37 |  Hibt |
BCH/USDT | $225.92 | $27,070,276 | 04:57:17 11/09/2026 |
| 38 |  P2B |
BCH/USDT | $226.33 | $26,276,246 | 04:54:08 11/09/2026 |
| 39 | AstralX |
BCH/USDT | $225.94 | $24,102,772 | 05:00:08 11/09/2026 |
| 40 |  Pionex |
BCH/USDT | $225.92 | $22,979,906 | 04:57:08 11/09/2026 |
| 41 |  Bitbase |
BCH/USDT | $225.86 | $22,819,382 | 04:45:45 11/09/2026 |
| 42 |  Websea |
BCH/USDT | $225.80 | $22,316,592 | 04:57:19 11/09/2026 |
| 43 |  Picol |
BCH/USDT | $225.84 | $20,281,152 | 05:00:12 11/09/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $225.82 | $20,076,937 | 04:54:15 11/09/2026 |
| 45 |  Toobit |
BCH/USDT | $225.81 | $19,300,045 | 04:57:17 11/09/2026 |
| 46 |  BTSE |
BCH/USDT | $225.52 | $17,964,127 | 04:57:15 11/09/2026 |
| 47 |  YEX |
BCH/USDT | $225.60 | $17,785,010 | 05:00:16 11/09/2026 |
| 48 |  MGBX |
BCH/USDT | $225.79 | $17,592,613 | 04:57:17 11/09/2026 |
| 49 |  B2Z Exchange |
BCH/USD | $225.48 | $17,239,031 | 05:00:16 11/09/2026 |
| 50 |  BITmarkets |
BCH/USDT | $225.44 | $17,235,609 | 05:00:16 11/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $225.36 | $16,269,284 | 04:57:16 11/09/2026 |
| 52 |  BitDelta |
BCH/USDT | $226.04 | $16,259,987 | 05:00:08 11/09/2026 |
| 53 |  BingX |
BCH/USDT | $225.70 | $16,212,886 | 04:57:18 11/09/2026 |
| 54 | Hibt |
BCH/USDT | $225.92 | $16,175,891 | 04:57:08 11/09/2026 |
| 55 | BTCC |
BCH/USDT | $226.22 | $16,173,023 | 04:57:12 11/09/2026 |
| 56 |  4E |
BCH/USDT | $225.72 | $16,017,427 | 05:00:12 11/09/2026 |
| 57 |  XT.COM |
BCH/USDT | $225.92 | $15,908,445 | 04:57:11 11/09/2026 |
| 58 |  UZX |
BCH/USDT | $225.74 | $14,937,551 | 04:57:15 11/09/2026 |
| 59 |  BiFinance |
BCH/USDT | $226.02 | $14,739,029 | 04:57:07 11/09/2026 |
| 60 | Binance |
BCH/USDC | $226.12 | $14,521,863 | 04:54:16 11/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $225.59 | $14,359,303 | 05:00:15 11/09/2026 |
| 62 |  Bitget |
BCH/USDT | $226.07 | $14,351,893 | 04:54:16 11/09/2026 |
| 63 | Ourbit |
BCH/USDT | $226.03 | $14,093,069 | 04:51:08 11/09/2026 |
| 64 |  CoinP |
BCH/USDT | $225.94 | $13,809,317 | 05:00:07 11/09/2026 |
| 65 | Toobit |
BCH/USDT | $225.92 | $13,603,878 | 04:57:08 11/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $225.76 | $13,384,789 | 04:57:26 11/09/2026 |
| 67 |  BitMart |
BCH/USDT | $225.67 | $13,112,150 | 05:00:15 11/09/2026 |
| 68 |  Gate |
BCH/USDT | $226.11 | $12,641,843 | 04:54:19 11/09/2026 |
| 69 | CoinChief |
BCH/USDT | $225.92 | $12,414,239 | 04:57:08 11/09/2026 |
| 70 | SunX |
BCH/USDT | $225.61 | $12,031,545 | 05:00:19 11/09/2026 |
| 71 |  GroveX |
BCH/USDT | $226.14 | $11,833,729 | 04:54:11 11/09/2026 |
| 72 |  BitradeX |
BCH/USDT | $225.94 | $10,916,545 | 05:00:07 11/09/2026 |
| 73 |  AEGET |
BCH/USDT | $225.63 | $10,838,404 | 05:00:15 11/09/2026 |
| 74 | WHXEX |
BCH/USDT | $225.89 | $10,715,398 | 05:00:12 11/09/2026 |
| 75 | idax exchange |
BCH/USDT | $225.87 | $10,714,328 | 05:00:13 11/09/2026 |
| 76 |  AllinX |
BCH/USDT | $226.14 | $10,670,221 | 05:00:07 11/09/2026 |
| 77 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 78 | Koinbay |
BCH/USDT | $225.96 | $10,082,973 | 04:57:14 11/09/2026 |
| 79 | WhiteBIT |
BCH/USDT | $226.58 | $10,007,480 | 04:54:08 11/09/2026 |
| 80 |  Phemex |
BCH/USDT | $225.42 | $9,941,419 | 04:57:08 11/09/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $225.61 | $9,738,699 | 05:00:15 11/09/2026 |
| 82 |  MEXC |
BCH/USDT | $226.23 | $9,645,615 | 04:54:10 11/09/2026 |
| 83 |  OKX |
BCH/USDT | $226.14 | $9,394,001 | 04:56:23 11/09/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $225.92 | $9,387,898 | 04:57:11 11/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $226.04 | $9,379,689 | 05:00:09 11/09/2026 |
| 86 |  XXKK |
BCH/USDT | $226.04 | $9,248,147 | 05:00:08 11/09/2026 |
| 87 | MEXC |
BCH/USDT | $226.31 | $9,201,039 | 04:57:16 11/09/2026 |
| 88 | CrypFine |
BCH/USDT | $225.87 | $9,155,421 | 04:57:15 11/09/2026 |
| 89 | Tapbit |
BCH/USDT | $225.87 | $9,151,435 | 04:57:08 11/09/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $225.94 | $8,643,301 | 05:00:09 11/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
BCH/USD | $226.03 | $8,612,951 | 05:03:50 11/09/2026 |
| 92 | WEEX |
BCH/USDT | $225.92 | $8,438,521 | 04:57:09 11/09/2026 |
| 93 | Phemex |
BCH/USDT | $225.73 | $8,138,611 | 04:57:15 11/09/2026 |
| 94 | Biconomy.com |
BCH/USDT | $225.87 | $7,964,571 | 04:57:09 11/09/2026 |
| 95 | UZX |
BCH/USDT | $225.82 | $7,471,464 | 04:57:07 11/09/2026 |
| 96 |  Poloniex |
BCH/USDT | $225.53 | $7,310,361 | 04:59:23 11/09/2026 |
| 97 |  BitxEX |
BCH/USDT | $225.73 | $7,168,105 | 05:00:14 11/09/2026 |
| 98 |  BVOX |
BCH/USD | $226.07 | $6,955,207 | 04:57:15 11/09/2026 |
| 99 |  SuperEx |
BCH/USDT | $225.54 | $6,683,333 | 05:00:13 11/09/2026 |
| 100 |  Bitbaby |
BCH/USDT | $225.70 | $6,652,585 | 05:00:16 11/09/2026 |
| 101 | BingX |
BCH/USDC | $225.79 | $6,565,426 | 04:57:18 11/09/2026 |
| 102 |  ZKE |
BCH/USDT | $225.87 | $6,411,540 | 05:00:11 11/09/2026 |
| 103 | Deepcoin |
BCH/USDT | $225.79 | $6,349,503 | 04:57:15 11/09/2026 |
| 104 | CoinP |
BCH/USDT | $225.75 | $6,143,936 | 05:00:15 11/09/2026 |
| 105 |  Kalshi |
BCH/USD | $226.25 | $6,108,377 | 05:03:15 11/09/2026 |
| 106 | CoinW |
BCH/USDT | $226.05 | $5,954,787 | 04:57:10 11/09/2026 |
| 107 |  KuCoin |
BCH/USDT | $225.70 | $5,754,051 | 04:57:18 11/09/2026 |
| 108 | BVOX |
BCH/USDT | $225.83 | $5,337,162 | 04:57:15 11/09/2026 |
| 109 | BlockFin |
BCH/USDT | $226.02 | $5,308,144 | 04:57:08 11/09/2026 |
| 110 |  Upbit |
BCH/KRW | $229.08 | $4,903,818 | 04:56:23 11/09/2026 |
| 111 |  ASTX |
BCH/USDT | $225.62 | $4,844,097 | 05:00:16 11/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $225.62 | $4,840,482 | 05:00:17 11/09/2026 |
| 113 | Gate |
BCH/USDT | $226.10 | $4,800,850 | 04:56:24 11/09/2026 |
| 114 |  IndoEx |
BCH/ETH | $226.17 | $4,755,847 | 04:57:08 11/09/2026 |
| 115 | IndoEx |
BCH/USDC | $226.16 | $4,698,939 | 04:57:08 11/09/2026 |
| 116 |  OneEx |
BCH/USDT | $225.82 | $4,628,060 | 05:00:16 11/09/2026 |
| 117 |  Azbit |
BCH/USDT | $226.33 | $4,464,191 | 04:54:09 11/09/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $225.83 | $4,350,489 | 05:03:17 11/09/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $226.43 | $4,316,169 | 04:56:29 11/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $225.82 | $4,241,526 | 04:57:11 11/09/2026 |
| 121 | DigiFinex |
BCH/USDT | $225.86 | $4,200,810 | 05:00:07 11/09/2026 |
| 122 |  LMAX Digital |
BCH/USD | $226.27 | $4,175,311 | 05:00:12 11/09/2026 |
| 123 | LBank |
BCH/USDT | $226.02 | $4,077,500 | 04:57:11 11/09/2026 |
| 124 |  BloFin |
BCH/USDT | $225.86 | $3,926,904 | 04:45:16 11/09/2026 |
| 125 | P2B |
BCH/USD | $226.40 | $3,891,831 | 04:54:08 11/09/2026 |
| 126 | Binance |
BCH/USDC | $226.20 | $3,584,423 | 04:56:42 11/09/2026 |
| 127 |  BYDFi |
BCH/USDT | $225.87 | $3,583,307 | 05:00:15 11/09/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $225.89 | $3,541,313 | 04:57:26 11/09/2026 |
| 129 |  Bitspay |
BCH/BNB | $411.98 | $3,450,922 | 05:00:07 11/09/2026 |
| 130 |  CRMClick |
BCH/USDT | $227.70 | $3,376,862 | 05:00:07 11/09/2026 |
| 131 |  HTX |
BCH/USDT | $227.57 | $3,376,039 | 04:59:23 11/09/2026 |
| 132 |  BitTap |
BCH/USDT | $225.57 | $3,352,132 | 05:00:16 11/09/2026 |
| 133 | ASTX |
BCH/USDT | $225.94 | $3,266,119 | 05:00:10 11/09/2026 |
| 134 | YUBIT |
BCH/USDT | $225.81 | $3,248,501 | 04:57:15 11/09/2026 |
| 135 | BiKing |
BCH/USDT | $225.74 | $3,236,244 | 05:00:09 11/09/2026 |
| 136 | BloFin |
BCH/USDT | $226.23 | $3,170,353 | 04:45:08 11/09/2026 |
| 137 | WHXEX |
BCH/USD | $225.66 | $3,093,398 | 05:00:17 11/09/2026 |
| 138 | Bybit |
BCH/USDT | $226.33 | $2,729,013 | 04:54:10 11/09/2026 |
| 139 | IndoEx |
BCH/USDT | $226.18 | $2,534,758 | 04:57:08 11/09/2026 |
| 140 | Ulink |
BCH/USDT | $225.61 | $2,468,597 | 05:00:18 11/09/2026 |
| 141 | WHXEX |
BCH/USDC | $225.88 | $2,452,504 | 05:00:12 11/09/2026 |
| 142 | idax exchange |
BCH/USDC | $225.83 | $2,452,259 | 05:00:13 11/09/2026 |
| 143 |  x.me Exchange |
BCH/USDT | $225.85 | $2,409,401 | 04:57:19 11/09/2026 |
| 144 | MGBX |
BCH/USDT | $225.92 | $2,338,898 | 04:57:11 11/09/2026 |
| 145 | Hotcoin |
BCH/USDT | $226.32 | $2,244,989 | 04:57:12 11/09/2026 |
| 146 | IndoEx |
BCH/BTC | $226.18 | $2,152,083 | 04:57:08 11/09/2026 |
| 147 |  Bitcastle |
BCH/USDT | $225.92 | $2,091,023 | 05:00:15 11/09/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $225.93 | $2,023,363 | 05:00:16 11/09/2026 |
| 149 |  Kraken |
BCH/USD | $226.20 | $1,886,780 | 04:59:23 11/09/2026 |
| 150 | HTX |
BCH/USDT | $225.94 | $1,791,123 | 04:51:18 11/09/2026 |
| 151 | CoinUp.io |
BCH/USDT | $225.92 | $1,764,624 | 04:57:08 11/09/2026 |
| 152 |  Flipster |
BCH/USDT | $225.59 | $1,728,354 | 05:00:15 11/09/2026 |
| 153 | KTX |
BCH/USDT | $225.94 | $1,723,692 | 05:00:12 11/09/2026 |
| 154 | Hotcoin |
BCH/USD | $225.84 | $1,692,112 | 04:57:26 11/09/2026 |
| 155 |  Bitvavo |
BCH/EUR | $226.22 | $1,627,610 | 04:57:10 11/09/2026 |
| 156 | IndoEx |
BCH/LTC | $226.18 | $1,617,931 | 04:57:08 11/09/2026 |
| 157 | KuCoin |
BCH/USDT | $226.65 | $1,617,469 | 04:59:23 11/09/2026 |
| 158 |  FMFW.io |
BCH/USD | $225.64 | $1,572,758 | 05:00:11 11/09/2026 |
| 159 |  HitBTC |
BCH/USDT | $225.58 | $1,572,355 | 05:00:11 11/09/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $225.58 | $1,572,355 | 05:00:10 11/09/2026 |
| 161 |  Changelly |
BCH/USDT | $225.58 | $1,572,355 | 05:00:08 11/09/2026 |
| 162 |  EVEDEX |
BCH/USD | $225.72 | $1,513,092 | 05:03:15 11/09/2026 |
| 163 | ZKE |
BCH/USDC | $225.79 | $1,472,098 | 05:00:11 11/09/2026 |
| 164 | Bitbase |
BCH/USDT | $225.52 | $1,460,121 | 04:39:09 11/09/2026 |
| 165 | Bitget |
BCH/PERP | $225.79 | $1,450,770 | 04:54:16 11/09/2026 |
| 166 | Cofinex |
BCH/USDC | $225.66 | $1,448,572 | 05:00:15 11/09/2026 |
| 167 |  CoinMy |
BCH/USDT | $225.84 | $1,448,551 | 05:00:08 11/09/2026 |
| 168 |  EdgeX |
BCH/USDC | $225.79 | $1,420,760 | 05:03:16 11/09/2026 |
| 169 | Bitget |
BCH/USDT | $226.02 | $1,407,391 | 04:55:42 11/09/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $225.85 | $1,330,108 | 04:59:53 11/09/2026 |
| 171 | Bitbaby |
BCH/USDT | $225.84 | $1,304,758 | 05:00:09 11/09/2026 |
| 172 |  CoinEx |
BCH/USDT | $225.95 | $1,287,790 | 04:57:15 11/09/2026 |
| 173 |  Tebbit |
BCH/USDT | $225.74 | $1,251,617 | 05:00:12 11/09/2026 |
| 174 | MEXC |
BCH/USDC | $225.75 | $1,231,047 | 04:57:16 11/09/2026 |
| 175 | CoinEx |
BCH/USDT | $225.70 | $1,129,742 | 04:59:23 11/09/2026 |
| 176 | BingX |
BCH/USDT | $225.92 | $1,040,086 | 04:57:07 11/09/2026 |
| 177 |  BitKan |
BCH/USDT | $225.64 | $1,022,135 | 05:00:08 11/09/2026 |
| 178 |  Bithumb |
BCH/KRW | $231.17 | $1,020,234 | 04:59:53 11/09/2026 |
| 179 |  Globe Derivative Exchange |
BCH/USD | $226.05 | $1,002,139 | 05:00:17 11/09/2026 |
| 180 | BYDFi |
BCH/USDT | $225.74 | $980,810 | 05:00:07 11/09/2026 |
| 181 |  Bitunix |
BCH/USDT | $226.03 | $941,643 | 04:51:10 11/09/2026 |
| 182 | Pionex |
BCH/USDT | $225.82 | $937,687 | 04:57:16 11/09/2026 |
| 183 |  SunX |
BCH/USDT | $257.89 | $847,324 | 05:03:16 11/09/2026 |
| 184 |  Deribit |
BCH/USDC | $225.64 | $843,717 | 04:42:52 11/09/2026 |
| 185 | Bitbase |
BCH/USDC | $225.82 | $840,408 | 04:45:45 11/09/2026 |
| 186 |  Aster |
BCH/USDT | $225.56 | $826,077 | 04:54:15 11/09/2026 |
| 187 | Binance |
BCH/BTC | $225.83 | $825,375 | 04:56:42 11/09/2026 |
| 188 | SuperEx |
BCH/USD1 | $226.78 | $819,352 | 05:00:13 11/09/2026 |
| 189 | Binance |
BCH/FDUSD | $225.59 | $796,834 | 04:56:42 11/09/2026 |
| 190 | Pionex |
BCH/BTC | $226.14 | $794,361 | 04:57:08 11/09/2026 |
| 191 | IndoEx |
BCH/BSV | $226.17 | $755,226 | 04:57:08 11/09/2026 |
| 192 | WhiteBIT |
BCH/USDC | $226.20 | $725,475 | 04:54:08 11/09/2026 |
| 193 |  Bitrue |
BCH/USDT | $225.98 | $717,092 | 04:57:12 11/09/2026 |
| 194 | Bitrue |
BCH/XRP | $225.95 | $693,530 | 04:57:12 11/09/2026 |
| 195 | P2B |
BCH/BTC | $226.01 | $684,368 | 04:54:08 11/09/2026 |
| 196 | Bitstamp by Robinhood |
BCH/EUR | $226.37 | $674,902 | 04:59:23 11/09/2026 |
| 197 | EasiCoin |
BCH/USDT | $226.04 | $672,208 | 05:00:09 11/09/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $226.03 | $665,122 | 05:00:12 11/09/2026 |
| 199 |  Bit2Me |
BCH/EUR | $226.22 | $661,799 | 04:57:10 11/09/2026 |
| 200 | Kraken |
BCH/EUR | $225.98 | $648,864 | 04:59:54 11/09/2026 |
| 201 | HitBTC |
BCH/USDT | $224.66 | $631,194 | 05:00:15 11/09/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $224.66 | $631,194 | 05:00:16 11/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $224.99 | $625,755 | 05:00:15 11/09/2026 |
| 204 |  COINSPACE |
BCH/USDT | $225.76 | $609,476 | 05:00:08 11/09/2026 |
| 205 | WhiteBIT |
BCH/TRY | $225.64 | $605,123 | 04:54:08 11/09/2026 |
| 206 | Bitspay |
BCH/BTC | $411.48 | $602,998 | 05:00:07 11/09/2026 |
| 207 | YEX |
BCH/USDC | $225.58 | $587,106 | 05:00:16 11/09/2026 |
| 208 |  LeveX |
BCH/USDT | $225.63 | $586,452 | 05:00:15 11/09/2026 |
| 209 | KCEX |
BCH/USDT | $226.12 | $577,768 | 04:57:08 11/09/2026 |
| 210 |  KlicklX |
BCH/USDT | $225.78 | $551,178 | 05:00:12 11/09/2026 |
| 211 |  Cryptomus |
BCH/USDT | $226.67 | $511,425 | 05:00:07 11/09/2026 |
| 212 |  Niza.io |
BCH/USD | $226.03 | $491,270 | 04:57:07 11/09/2026 |
| 213 |  Extended |
BCH/USD | $229.52 | $491,144 | 05:03:16 11/09/2026 |
| 214 |  Koinpark |
BCH/USDT | $226.04 | $476,917 | 05:00:07 11/09/2026 |
| 215 |  CoinTR |
BCH/USDT | $226.34 | $419,156 | 05:00:11 11/09/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $226.10 | $418,261 | 04:56:29 11/09/2026 |
| 217 |  Venus |
BCH/vBCH | $226.27 | $401,209 | 04:57:10 11/09/2026 |
| 218 | Bitspay |
BCH/USDT | $411.92 | $400,448 | 05:00:07 11/09/2026 |
| 219 | XT.COM |
BCH/BTC | $225.83 | $398,997 | 04:57:11 11/09/2026 |
| 220 |  PointPay |
BCH/USDT | $225.92 | $382,007 | 04:57:15 11/09/2026 |
| 221 | Deepcoin |
BCH/USDT | $225.92 | $377,868 | 04:57:11 11/09/2026 |
| 222 |  AlphaX |
BCH/USDT | $225.63 | $362,629 | 05:00:20 11/09/2026 |
| 223 | Koinpark |
BCH/INR | $239.93 | $348,703 | 05:00:07 11/09/2026 |
| 224 | BitTap |
BCH/USDT | $225.64 | $347,110 | 05:00:11 11/09/2026 |
| 225 | WEEX |
BCH/USDC | $225.96 | $321,494 | 04:57:09 11/09/2026 |
| 226 |  Coincall |
BCH/USD | $225.88 | $321,380 | 05:03:15 11/09/2026 |
| 227 |  KoinBX |
BCH/INR | $236.03 | $315,632 | 05:00:10 11/09/2026 |
| 228 | EasiCoin |
BCH/USDC | $226.19 | $308,089 | 05:00:09 11/09/2026 |
| 229 |  Revolut X |
BCH/EUR | $226.10 | $301,813 | 05:00:08 11/09/2026 |
| 230 | Bitspay |
BCH/ETH | $416.87 | $296,685 | 05:00:07 11/09/2026 |
| 231 |  Lighter |
BCH/USDC | $225.91 | $288,592 | 04:57:15 11/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $227.14 | $275,591 | 04:57:10 11/09/2026 |
| 233 |  Pacifica |
BCH/USD | $225.80 | $259,457 | 05:03:15 11/09/2026 |
| 234 |  XBO.com |
BCH/USDT | $226.27 | $259,233 | 04:57:11 11/09/2026 |
| 235 | Gate |
BCH/USDC | $226.30 | $245,016 | 04:56:24 11/09/2026 |
| 236 |  NexDAX |
BCH/USDT | $225.74 | $237,855 | 05:00:08 11/09/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $226.49 | $237,087 | 04:48:07 11/09/2026 |
| 238 |  ApeX Omni |
BCH/USDT | $225.67 | $227,293 | 05:03:15 11/09/2026 |
| 239 | Revolut X |
BCH/USD | $226.11 | $224,558 | 05:00:08 11/09/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $226.18 | $223,578 | 04:48:07 11/09/2026 |
| 241 | KoinBX |
BCH/USDT | $226.04 | $216,944 | 05:00:10 11/09/2026 |
| 242 |  Blynex |
BCH/USDT | $225.63 | $215,826 | 05:00:11 11/09/2026 |
| 243 |  CoinCola |
BCH/USDT | $225.94 | $203,035 | 05:00:08 11/09/2026 |
| 244 |  TxFlow |
BCH/USDC | $225.88 | $189,524 | 05:00:36 11/09/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $229.68 | $183,203 | 05:00:09 11/09/2026 |
| 246 |  Cat.Ex |
BCH/USDT | $225.84 | $182,990 | 05:00:08 11/09/2026 |
| 247 | Bitunix |
BCH/USDC | $225.86 | $178,907 | 04:51:17 11/09/2026 |
| 248 |  BlueBit |
BCH/USDT | $226.14 | $178,846 | 05:00:08 11/09/2026 |
| 249 | WhiteBIT |
BCH/EUR | $226.05 | $177,167 | 04:54:08 11/09/2026 |
| 250 | Niza.io |
BCH/EUR | $226.22 | $168,722 | 04:57:07 11/09/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $226.07 | $168,047 | 05:00:12 11/09/2026 |
| 252 |  Gemini |
BCH/USD | $227.13 | $167,233 | 04:59:54 11/09/2026 |
| 253 | Gemini |
BCH/GUSD | $227.12 | $167,229 | 04:59:23 11/09/2026 |
| 254 | Gemini |
BCH/USDC | $227.12 | $167,229 | 04:59:23 11/09/2026 |
| 255 |  CoinLion |
BCH/USD | $227.62 | $166,401 | 05:00:19 11/09/2026 |
| 256 |  Coinone |
BCH/KRW | $229.09 | $165,606 | 04:59:23 11/09/2026 |
| 257 | Cat.Ex |
BCH/BTC | $225.76 | $162,058 | 05:00:08 11/09/2026 |
| 258 | Binance |
BCH/TRY | $225.29 | $154,435 | 04:56:42 11/09/2026 |
| 259 | Bitunix |
BCH/USD | $225.95 | $153,740 | 04:51:17 11/09/2026 |
| 260 | Bitbaby |
BCH/USDC | $226.09 | $151,085 | 05:00:09 11/09/2026 |
| 261 |  Bitfinex |
BCHN/USD | $225.91 | $150,850 | 04:59:24 11/09/2026 |
| 262 | WhiteBIT |
BCH/WBT | $226.31 | $147,902 | 04:54:08 11/09/2026 |
| 263 | LMAX Digital |
BCH/JPY | $227.13 | $146,717 | 05:00:12 11/09/2026 |
| 264 |  Paribu |
BCH/TRY | $225.94 | $143,538 | 04:59:30 11/09/2026 |
| 265 | WhiteBIT |
BCH/UAH | $220.43 | $138,723 | 04:54:08 11/09/2026 |
| 266 |  Emirex |
BCH/USDC | $226.01 | $122,936 | 05:00:09 11/09/2026 |
| 267 | Bitspay |
BCH/USDC | $412.37 | $120,761 | 05:00:07 11/09/2026 |
| 268 | OKX |
BCH/EUR | $226.39 | $120,118 | 04:56:23 11/09/2026 |
| 269 |  VinDAX |
BCH/BTC | $225.61 | $117,823 | 05:00:09 11/09/2026 |
| 270 |  Luno |
BCH/MYR | $227.48 | $108,647 | 04:59:23 11/09/2026 |
| 271 | Kraken |
BCH/USDT | $226.15 | $107,542 | 04:59:23 11/09/2026 |
| 272 | Bitrue |
BCH/USDC | $226.16 | $105,339 | 04:57:12 11/09/2026 |
| 273 |  BigONE |
BCH/USDT | $224.82 | $101,568 | 04:57:11 11/09/2026 |
| 274 | Azbit |
BCH/BTC | $225.99 | $100,016 | 04:54:09 11/09/2026 |
| 275 | WhiteBIT |
BCH/BTC | $225.63 | $99,048.72 | 04:54:08 11/09/2026 |
| 276 | LeveX |
BCH/USDC | $225.55 | $98,169.57 | 05:00:15 11/09/2026 |
| 277 | Bitcastle |
BCH/BTC | $225.92 | $98,155.02 | 05:00:15 11/09/2026 |
| 278 | OKX |
BCH/USD | $225.80 | $94,933.33 | 04:56:23 11/09/2026 |
| 279 |  Coins.ph |
BCH/PHP | $225.84 | $94,341.26 | 05:00:08 11/09/2026 |
| 280 | CoinTR |
BCH/TRY | $226.02 | $90,523.66 | 05:00:11 11/09/2026 |
| 281 |  Foxbit |
BCH/BRL | $226.90 | $84,270.81 | 04:57:09 11/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $226.43 | $83,405.24 | 04:54:42 11/09/2026 |
| 283 |  Bullish |
BCH/USDC | $226.65 | $82,829.17 | 04:54:12 11/09/2026 |
| 284 |  Dzengi |
BCH/USD | $225.90 | $78,945.42 | 04:57:07 11/09/2026 |
| 285 | Binance |
BCH/EUR | $226.16 | $77,953.01 | 04:56:42 11/09/2026 |
| 286 | MEXC |
BCH/USD1 | $226.09 | $76,986.89 | 04:57:16 11/09/2026 |
| 287 |  Variational |
BCH/USDC | $225.73 | $75,212.14 | 05:03:16 11/09/2026 |
| 288 |  Remitano |
BCH/USDT | $225.84 | $72,453.76 | 05:00:12 11/09/2026 |
| 289 | Binance |
BCH/JPY | $226.43 | $68,983.78 | 04:56:42 11/09/2026 |
| 290 | OKX |
BCH/USDC | $225.70 | $67,301.08 | 04:56:23 11/09/2026 |
| 291 | XBO.com |
BCH/EUR | $226.66 | $67,128.81 | 04:57:11 11/09/2026 |
| 292 |  Bitso |
BCH/USD | $226.57 | $66,684.83 | 04:59:53 11/09/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $225.84 | $64,756.65 | 04:56:29 11/09/2026 |
| 294 | LeveX |
BCH/USDT | $225.74 | $63,878.25 | 05:00:12 11/09/2026 |
| 295 | Cofinex |
BCH/USDT | $225.74 | $62,653.48 | 05:00:08 11/09/2026 |
| 296 | XBO.com |
BCH/USD | $226.09 | $62,076.83 | 04:57:11 11/09/2026 |
| 297 |  Binance TR |
BCH/TRY | $225.24 | $60,824.20 | 04:57:09 11/09/2026 |
| 298 | MEXC |
BCH/USD1 | $226.25 | $57,069.78 | 04:54:10 11/09/2026 |
| 299 |  PrimeXBT |
BCH/USDT | $225.64 | $56,815.76 | 05:00:16 11/09/2026 |
| 300 | Kraken |
BCH/USDC | $225.93 | $52,935.18 | 04:59:23 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.