Bitcoin Cash BCH
Xếp hạng #18
06:33:00 14/10/2026
Giá Bitcoin Cash (BCH)
$273.79 2.37%
0.003294 BTC
7,117,700 VND
Thấp: $258.18
Cao: $274.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $274.65 | $2,131,553,926 | 06:00:19 14/10/2026 |
| 2 |  SunX |
BCH/USDT | $274.76 | $2,131,548,236 | 06:00:12 14/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,406,017 | 06:00:09 14/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $274.66 | $199,020,448 | 06:00:10 14/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $274.47 | $196,688,230 | 05:57:16 14/10/2026 |
| 6 |  KTX |
BCH/USDT | $274.66 | $178,530,653 | 06:00:16 14/10/2026 |
| 7 |  ASTX |
BCH/USDT | $274.46 | $174,639,689 | 06:00:16 14/10/2026 |
| 8 |  OmniX |
BCH/USDT | $274.46 | $149,417,036 | 05:57:16 14/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $274.31 | $108,520,336 | 05:48:16 14/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $274.47 | $86,193,597 | 06:00:16 14/10/2026 |
| 11 |  Binance |
BCH/USDT | $274.32 | $83,257,882 | 05:54:16 14/10/2026 |
| 12 |  WEEX |
BCH/USDT | $274.46 | $74,050,734 | 05:57:17 14/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $274.46 | $69,273,404 | 06:00:15 14/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $274.44 | $66,404,596 | 05:57:15 14/10/2026 |
| 15 |  FameEX |
BCH/USDT | $274.47 | $63,602,661 | 05:57:17 14/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $274.53 | $60,341,740 | 05:57:15 14/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $274.57 | $58,016,219 | 05:57:15 14/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $274.47 | $50,927,702 | 05:57:15 14/10/2026 |
| 19 |  AstralX |
BCH/USDT | $274.43 | $49,668,859 | 05:57:15 14/10/2026 |
| 20 |  KCEX |
BCH/USDT | $274.47 | $44,861,416 | 05:57:15 14/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $274.44 | $41,496,460 | 06:00:17 14/10/2026 |
| 22 |  LBank |
BCH/USDT | $274.47 | $38,617,774 | 05:57:16 14/10/2026 |
| 23 |  Echobit |
BCH/USDT | $274.47 | $36,274,508 | 05:57:16 14/10/2026 |
| 24 |  CoinW |
BCH/USDT | $274.48 | $34,396,779 | 05:57:17 14/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $274.46 | $30,620,905 | 05:57:16 14/10/2026 |
| 26 |  Hibt |
BCH/USDT | $274.78 | $27,930,735 | 05:57:17 14/10/2026 |
| 27 | AstralX |
BCH/USDT | $274.74 | $27,193,853 | 05:57:11 14/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $274.36 | $26,854,305 | 05:54:19 14/10/2026 |
| 29 |  Batonex |
BCH/USDT | $274.47 | $26,494,408 | 05:57:16 14/10/2026 |
| 30 |  BTCC |
BCH/USDT | $274.47 | $25,742,283 | 05:57:16 14/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $274.46 | $25,084,239 | 05:57:15 14/10/2026 |
| 32 |  BVOX |
BCH/USDT | $274.30 | $23,343,506 | 05:57:15 14/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $274.65 | $22,567,882 | 05:57:13 14/10/2026 |
| 34 |  BiKing |
BCH/USDT | $274.46 | $22,371,568 | 05:57:16 14/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $274.47 | $21,831,531 | 05:57:16 14/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $274.22 | $19,669,996 | 05:51:15 14/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $274.46 | $19,340,062 | 05:57:16 14/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $274.44 | $19,339,547 | 06:00:17 14/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $274.73 | $18,871,962 | 05:57:11 14/10/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $274.13 | $17,120,201 | 05:57:16 14/10/2026 |
| 41 |  Bybit |
BCH/USDT | $274.20 | $16,392,230 | 05:54:16 14/10/2026 |
| 42 |  GroveX |
BCH/USDT | $274.85 | $16,250,922 | 06:00:12 14/10/2026 |
| 43 |  Websea |
BCH/USDT | $274.43 | $13,748,855 | 05:57:17 14/10/2026 |
| 44 |  BitxEX |
BCH/USDT | $274.63 | $12,732,177 | 05:57:13 14/10/2026 |
| 45 | Koinbay |
BCH/USDT | $274.68 | $12,074,977 | 05:51:11 14/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $274.69 | $11,923,029 | 05:57:07 14/10/2026 |
| 47 | idax exchange |
BCH/USDT | $274.89 | $11,918,582 | 06:00:11 14/10/2026 |
| 48 |  MGBX |
BCH/USDT | $274.45 | $11,890,175 | 05:57:17 14/10/2026 |
| 49 | OmniX |
BCH/USDT | $274.63 | $11,781,996 | 05:57:12 14/10/2026 |
| 50 |  AEGET |
BCH/USDT | $274.43 | $11,750,381 | 06:00:23 14/10/2026 |
| 51 |  YEX |
BCH/USDT | $274.43 | $11,598,518 | 06:00:16 14/10/2026 |
| 52 | Binance |
BCH/USDT | $274.73 | $10,547,151 | 05:56:42 14/10/2026 |
| 53 |  Hotcoin |
BCH/USDT | $274.43 | $10,078,795 | 05:57:17 14/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $274.08 | $9,335,474 | 05:57:16 14/10/2026 |
| 55 |  Bitget |
BCH/USDT | $274.29 | $9,088,600 | 05:54:16 14/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $274.59 | $9,068,341 | 06:00:17 14/10/2026 |
| 57 |  Toobit |
BCH/USDT | $274.47 | $8,897,279 | 05:57:16 14/10/2026 |
| 58 |  UZX |
BCH/USDT | $274.42 | $8,284,204 | 05:57:15 14/10/2026 |
| 59 |  Pionex |
BCH/USDT | $274.65 | $7,934,288 | 05:57:07 14/10/2026 |
| 60 | Binance |
BCH/USDC | $274.24 | $7,397,551 | 05:54:16 14/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $274.44 | $7,379,483 | 06:00:16 14/10/2026 |
| 62 |  ZKE |
BCH/USDT | $274.67 | $7,153,548 | 05:57:11 14/10/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $274.44 | $7,142,360 | 06:00:15 14/10/2026 |
| 64 |  Picol |
BCH/USDT | $274.76 | $6,989,962 | 06:00:10 14/10/2026 |
| 65 |  BingX |
BCH/USDT | $274.39 | $6,865,985 | 05:57:19 14/10/2026 |
| 66 |  Phemex |
BCH/USDT | $274.73 | $6,605,937 | 05:57:12 14/10/2026 |
| 67 | BingX |
BCH/USDC | $274.63 | $6,529,890 | 05:57:19 14/10/2026 |
| 68 |  BitGW Exchange |
BCH/USDT | $274.55 | $6,160,636 | 05:57:07 14/10/2026 |
| 69 | WEEX |
BCH/USDT | $274.73 | $6,135,978 | 05:57:13 14/10/2026 |
| 70 |  OKX |
BCH/USDT | $274.53 | $5,994,023 | 05:56:23 14/10/2026 |
| 71 |  Gems Trade |
BCH/USDT | $274.76 | $5,987,639 | 06:00:08 14/10/2026 |
| 72 |  Gate |
BCH/USDT | $274.32 | $5,558,070 | 05:54:20 14/10/2026 |
| 73 | Ourbit |
BCH/USDT | $274.54 | $5,383,258 | 05:48:08 14/10/2026 |
| 74 | BTCC |
BCH/USDT | $274.53 | $5,306,579 | 05:57:12 14/10/2026 |
| 75 |  IndoEx |
BCH/ETH | $274.54 | $5,295,841 | 05:57:07 14/10/2026 |
| 76 | Hibt |
BCH/USDT | $274.75 | $5,275,016 | 05:57:12 14/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $274.73 | $5,232,070 | 05:57:11 14/10/2026 |
| 78 |  4E |
BCH/USDT | $274.65 | $5,221,094 | 05:57:10 14/10/2026 |
| 79 | BlockFin |
BCH/USDT | $274.66 | $5,202,522 | 06:00:10 14/10/2026 |
| 80 | IndoEx |
BCH/USDC | $274.56 | $5,188,365 | 05:57:07 14/10/2026 |
| 81 | CrypFine |
BCH/USDT | $274.70 | $5,183,958 | 05:57:07 14/10/2026 |
| 82 |  Azbit |
BCH/USDT | $274.63 | $5,102,505 | 05:57:11 14/10/2026 |
| 83 |  OneEx |
BCH/USDT | $274.71 | $4,975,864 | 06:00:16 14/10/2026 |
| 84 |  Deepcoin |
BCH/USDT | $274.45 | $4,842,619 | 05:57:15 14/10/2026 |
| 85 |  Bitbaby |
BCH/USDT | $274.36 | $4,827,126 | 05:54:19 14/10/2026 |
| 86 |  SunX |
BCH/USDT | $270.20 | $4,579,799 | 06:00:16 14/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $274.74 | $4,531,344 | 05:59:23 14/10/2026 |
| 88 | Tapbit |
BCH/USDT | $274.70 | $4,095,631 | 05:57:10 14/10/2026 |
| 89 |  MEXC |
BCH/USDT | $274.40 | $4,094,194 | 05:54:16 14/10/2026 |
| 90 |  Hyperliquid |
BCH/USDC | $274.59 | $3,890,159 | 05:54:26 14/10/2026 |
| 91 |  BTSE |
BCH/USDT | $274.43 | $3,377,516 | 05:57:15 14/10/2026 |
| 92 |  BITmarkets |
BCH/USDT | $274.43 | $3,374,375 | 05:57:15 14/10/2026 |
| 93 | Biconomy.com |
BCH/USDT | $274.58 | $3,297,784 | 05:57:11 14/10/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.53 | $3,290,113 | 05:57:07 14/10/2026 |
| 95 |  BloFin |
BCH/USDT | $274.47 | $3,288,221 | 05:57:17 14/10/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $274.40 | $3,223,063 | 06:00:15 14/10/2026 |
| 97 |  Traiex |
BCH/USDT | $274.25 | $3,221,399 | 06:00:15 14/10/2026 |
| 98 |  YUBIT |
BCH/USDT | $274.46 | $3,214,536 | 05:57:16 14/10/2026 |
| 99 |  BitradeX |
BCH/USDT | $274.75 | $3,180,036 | 05:57:07 14/10/2026 |
| 100 | Phemex |
BCH/USDT | $274.46 | $3,176,558 | 05:57:15 14/10/2026 |
| 101 | BloFin |
BCH/USDT | $274.53 | $3,143,073 | 05:42:08 14/10/2026 |
| 102 | Toobit |
BCH/USDT | $274.73 | $3,114,851 | 05:57:12 14/10/2026 |
| 103 |  XXKK |
BCH/USDT | $274.66 | $3,016,449 | 06:00:11 14/10/2026 |
| 104 | MEXC |
BCH/USDT | $274.55 | $3,006,376 | 05:54:23 14/10/2026 |
| 105 | CoinUp.io |
BCH/USDT | $274.44 | $2,940,745 | 05:48:10 14/10/2026 |
| 106 |  Upbit |
BCH/KRW | $277.45 | $2,842,473 | 05:56:54 14/10/2026 |
| 107 | IndoEx |
BCH/USDT | $274.53 | $2,801,644 | 05:57:07 14/10/2026 |
| 108 | SunX |
BCH/USDT | $274.45 | $2,678,767 | 06:00:19 14/10/2026 |
| 109 | Gate |
BCH/USDT | $274.56 | $2,655,318 | 05:56:24 14/10/2026 |
| 110 | Hotcoin |
BCH/USDT | $274.53 | $2,600,441 | 05:57:12 14/10/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $274.69 | $2,578,135 | 05:56:29 14/10/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $274.46 | $2,555,730 | 06:00:17 14/10/2026 |
| 113 | YUBIT |
BCH/USDT | $274.64 | $2,554,429 | 05:57:08 14/10/2026 |
| 114 | CoinW |
BCH/USDT | $274.60 | $2,511,406 | 05:57:11 14/10/2026 |
| 115 | UZX |
BCH/USDT | $274.75 | $2,434,093 | 05:57:07 14/10/2026 |
| 116 | IndoEx |
BCH/BTC | $274.54 | $2,404,289 | 05:57:07 14/10/2026 |
| 117 |  BitTap |
BCH/USDT | $274.44 | $2,308,475 | 06:00:16 14/10/2026 |
| 118 |  P2B |
BCH/USDT | $274.54 | $2,297,473 | 05:54:11 14/10/2026 |
| 119 |  SuperEx |
BCH/USDT | $274.95 | $2,265,768 | 05:57:09 14/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $274.30 | $2,199,931 | 05:57:16 14/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $274.50 | $1,884,342 | 05:57:19 14/10/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $274.86 | $1,766,401 | 06:00:11 14/10/2026 |
| 123 | IndoEx |
BCH/LTC | $274.55 | $1,759,909 | 05:57:07 14/10/2026 |
| 124 | Binance |
BCH/USDC | $274.76 | $1,716,640 | 05:56:42 14/10/2026 |
| 125 | DigiFinex |
BCH/USDT | $274.69 | $1,649,154 | 05:57:11 14/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $274.47 | $1,578,669 | 05:57:18 14/10/2026 |
| 127 | Ulink |
BCH/USDT | $346.72 | $1,474,865 | 06:00:25 14/10/2026 |
| 128 |  HTX |
BCH/USDT | $274.66 | $1,459,613 | 05:56:24 14/10/2026 |
| 129 |  CRMClick |
BCH/USDT | $274.99 | $1,457,202 | 06:00:07 14/10/2026 |
| 130 | Hotcoin |
BCH/USD | $274.36 | $1,450,298 | 05:57:17 14/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $274.70 | $1,393,463 | 06:00:50 14/10/2026 |
| 132 | Bybit |
BCH/USDT | $274.47 | $1,341,912 | 05:54:08 14/10/2026 |
| 133 | LBank |
BCH/USDT | $274.63 | $1,288,848 | 05:57:11 14/10/2026 |
| 134 | WhiteBIT |
BCH/USDT | $274.64 | $1,251,318 | 05:57:11 14/10/2026 |
| 135 | idax exchange |
BCH/USDC | $274.73 | $1,193,609 | 06:00:11 14/10/2026 |
| 136 |  LMAX Digital |
BCH/USD | $274.60 | $1,165,741 | 05:57:11 14/10/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $274.96 | $1,149,175 | 06:00:08 14/10/2026 |
| 138 | BiKing |
BCH/USDT | $274.75 | $1,054,766 | 05:57:08 14/10/2026 |
| 139 | ASTX |
BCH/USDT | $274.76 | $1,049,678 | 06:00:08 14/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $274.99 | $1,044,982 | 05:57:11 14/10/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $274.73 | $1,044,020 | 05:57:10 14/10/2026 |
| 142 |  Changelly |
BCH/USDT | $274.68 | $1,043,899 | 05:57:08 14/10/2026 |
| 143 |  HitBTC |
BCH/USDT | $274.53 | $1,039,931 | 05:54:07 14/10/2026 |
| 144 | P2B |
BCH/USD | $274.80 | $973,853 | 05:54:11 14/10/2026 |
| 145 |  Extended |
BCH/USD | $273.24 | $920,457 | 06:00:16 14/10/2026 |
| 146 | MGBX |
BCH/USDT | $274.73 | $916,223 | 05:57:13 14/10/2026 |
| 147 | FameEX |
BCH/USDT | $274.54 | $901,219 | 05:57:07 14/10/2026 |
| 148 | KTX |
BCH/USDT | $274.96 | $869,657 | 06:00:10 14/10/2026 |
| 149 | IndoEx |
BCH/BSV | $274.54 | $827,510 | 05:57:07 14/10/2026 |
| 150 |  Kraken |
BCH/USD | $274.70 | $807,272 | 05:59:23 14/10/2026 |
| 151 |  Bithumb |
BCH/KRW | $277.68 | $801,852 | 05:59:53 14/10/2026 |
| 152 | Bitspay |
BCH/BTC | $413.31 | $780,161 | 05:57:07 14/10/2026 |
| 153 | Bitspay |
BCH/USDT | $412.46 | $777,976 | 05:57:07 14/10/2026 |
| 154 | ZKE |
BCH/USDC | $274.71 | $717,159 | 05:57:11 14/10/2026 |
| 155 |  Bitcastle |
BCH/USDT | $274.63 | $710,107 | 05:57:13 14/10/2026 |
| 156 |  CoinMy |
BCH/USDT | $274.83 | $687,194 | 06:00:13 14/10/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $274.54 | $673,319 | 05:57:07 14/10/2026 |
| 158 | Bitbase |
BCH/USDT | $274.64 | $673,226 | 05:57:11 14/10/2026 |
| 159 |  BitKan |
BCH/USDT | $274.85 | $644,952 | 06:00:12 14/10/2026 |
| 160 |  Bitvavo |
BCH/EUR | $274.55 | $620,481 | 05:57:10 14/10/2026 |
| 161 | Pionex |
BCH/USDT | $274.48 | $607,760 | 05:57:16 14/10/2026 |
| 162 | P2B |
BCH/BTC | $274.54 | $593,354 | 05:54:11 14/10/2026 |
| 163 | Binance |
BCH/BTC | $274.58 | $589,925 | 05:56:42 14/10/2026 |
| 164 | Pionex |
BCH/BTC | $274.68 | $581,379 | 05:57:07 14/10/2026 |
| 165 |  Tebbit |
BCH/USDT | $274.46 | $572,622 | 06:00:16 14/10/2026 |
| 166 | Bitbase |
BCH/USDC | $274.38 | $561,440 | 05:57:18 14/10/2026 |
| 167 | Tebbit |
BCH/USDT | $274.66 | $537,663 | 06:00:09 14/10/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $274.54 | $513,509 | 05:59:53 14/10/2026 |
| 169 | Bitbaby |
BCH/USDT | $274.55 | $491,919 | 05:54:10 14/10/2026 |
| 170 |  Venus |
BCH/vBCH | $274.57 | $483,120 | 05:57:11 14/10/2026 |
| 171 | EasiCoin |
BCH/USDT | $274.66 | $480,661 | 06:00:10 14/10/2026 |
| 172 | KuCoin |
BCH/USDT | $274.60 | $474,587 | 05:56:23 14/10/2026 |
| 173 |  LeveX |
BCH/USDT | $274.47 | $445,472 | 06:00:15 14/10/2026 |
| 174 |  Bitunix |
BCH/USDT | $274.63 | $429,960 | 05:57:11 14/10/2026 |
| 175 | Bitget |
BCH/USDT | $274.33 | $424,759 | 05:55:06 14/10/2026 |
| 176 |  EVEDEX |
BCH/USD | $274.53 | $419,154 | 06:00:15 14/10/2026 |
| 177 | Deepcoin |
BCH/USDT | $274.64 | $411,586 | 05:57:10 14/10/2026 |
| 178 | BVOX |
BCH/USDT | $274.55 | $397,796 | 05:57:07 14/10/2026 |
| 179 | Bitspay |
BCH/ETH | $412.48 | $395,521 | 05:57:07 14/10/2026 |
| 180 | BingX |
BCH/USDT | $274.62 | $380,031 | 05:57:07 14/10/2026 |
| 181 | BYDFi |
BCH/USDT | $274.64 | $348,061 | 05:57:07 14/10/2026 |
| 182 |  KoinBX |
BCH/INR | $288.78 | $326,760 | 05:57:13 14/10/2026 |
| 183 |  Kalshi |
BCH/USD | $274.34 | $321,318 | 06:00:15 14/10/2026 |
| 184 |  AlphaX |
BCH/USDT | $274.36 | $313,866 | 05:57:17 14/10/2026 |
| 185 |  COINSPACE |
BCH/USDT | $274.48 | $309,285 | 06:00:11 14/10/2026 |
| 186 | YEX |
BCH/USDC | $274.36 | $306,150 | 06:00:16 14/10/2026 |
| 187 |  CoinTR |
BCH/USDT | $274.65 | $305,707 | 06:00:07 14/10/2026 |
| 188 | Kraken |
BCH/EUR | $274.81 | $297,063 | 05:59:55 14/10/2026 |
| 189 |  Blynex |
BCH/USDT | $274.75 | $295,664 | 05:54:10 14/10/2026 |
| 190 | XT.COM |
BCH/BTC | $274.58 | $294,933 | 05:57:11 14/10/2026 |
| 191 |  ADEN |
BCH/USDT | $274.65 | $293,267 | 06:00:59 14/10/2026 |
| 192 |  Bit2Me |
BCH/EUR | $274.82 | $290,543 | 05:57:07 14/10/2026 |
| 193 | WhiteBIT |
BCH/TRY | $275.12 | $288,213 | 05:57:11 14/10/2026 |
| 194 |  Bitrue |
BCH/XRP | $274.67 | $282,811 | 05:57:10 14/10/2026 |
| 195 | HTX |
BCH/USDT | $274.36 | $282,520 | 05:54:15 14/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $274.36 | $278,313 | 06:00:09 14/10/2026 |
| 197 |  ApeX Omni |
BCH/USDT | $274.21 | $266,180 | 06:00:16 14/10/2026 |
| 198 |  EdgeX |
BCH/USDC | $274.56 | $264,395 | 06:00:16 14/10/2026 |
| 199 | Bitrue |
BCH/USDT | $274.69 | $260,232 | 05:57:10 14/10/2026 |
| 200 |  Aster |
BCH/USDT | $274.54 | $233,068 | 05:54:15 14/10/2026 |
| 201 |  TxFlow |
BCH/USDC | $274.29 | $232,151 | 06:01:04 14/10/2026 |
| 202 | KoinBX |
BCH/USDT | $274.74 | $219,264 | 05:57:13 14/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $274.68 | $218,869 | 06:00:10 14/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $274.75 | $211,456 | 06:00:12 14/10/2026 |
| 205 | KCEX |
BCH/USDT | $274.75 | $210,791 | 05:57:10 14/10/2026 |
| 206 |  LATOKEN |
BCH/USDT | $274.56 | $204,005 | 05:57:07 14/10/2026 |
| 207 | LMAX Digital |
BCH/JPY | $272.64 | $202,485 | 05:57:11 14/10/2026 |
| 208 |  KlicklX |
BCH/USDT | $274.37 | $202,428 | 06:00:12 14/10/2026 |
| 209 |  Niza.io |
BCH/USD | $274.41 | $196,326 | 05:51:07 14/10/2026 |
| 210 |  PointPay |
BCH/USDT | $274.49 | $186,924 | 05:57:07 14/10/2026 |
| 211 |  XBO.com |
BCH/USDT | $274.57 | $183,007 | 06:00:12 14/10/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $274.67 | $180,998 | 05:57:07 14/10/2026 |
| 213 | HitBTC |
BCH/USDT | $273.97 | $180,721 | 05:54:16 14/10/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $273.95 | $180,707 | 05:57:15 14/10/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $273.95 | $180,670 | 05:57:15 14/10/2026 |
| 216 |  Coincall |
BCH/USD | $274.63 | $176,945 | 06:00:15 14/10/2026 |
| 217 |  Koinpark |
BCH/USDT | $274.86 | $165,986 | 06:00:12 14/10/2026 |
| 218 | Cat.Ex |
BCH/BTC | $274.76 | $157,277 | 05:57:07 14/10/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $274.62 | $154,543 | 05:57:10 14/10/2026 |
| 220 | SuperEx |
BCH/USD1 | $275.33 | $153,242 | 05:57:09 14/10/2026 |
| 221 | WEEX |
BCH/USDC | $274.76 | $152,148 | 05:57:13 14/10/2026 |
| 222 | WhiteBIT |
BCH/BTC | $274.11 | $150,884 | 05:57:11 14/10/2026 |
| 223 | Cofinex |
BCH/USDC | $274.15 | $150,399 | 06:00:17 14/10/2026 |
| 224 | WhiteBIT |
BCH/WBT | $274.04 | $150,237 | 05:57:11 14/10/2026 |
| 225 | WhiteBIT |
BCH/USDC | $275.25 | $145,857 | 05:57:11 14/10/2026 |
| 226 | BitxEX |
BCH/USDT | $274.47 | $145,346 | 05:57:17 14/10/2026 |
| 227 |  Cryptomus |
BCH/USDT | $274.77 | $143,036 | 06:00:07 14/10/2026 |
| 228 | Bitspay |
BCH/USDC | $412.39 | $132,321 | 05:57:07 14/10/2026 |
| 229 | OKX |
BCH/USDC | $274.67 | $132,161 | 05:56:23 14/10/2026 |
| 230 | BitTap |
BCH/USDT | $274.76 | $130,093 | 06:00:12 14/10/2026 |
| 231 | Bitunix |
BCH/USD | $274.31 | $129,531 | 05:57:17 14/10/2026 |
| 232 |  Deribit |
BCH/USDC | $273.43 | $128,116 | 04:04:00 14/10/2026 |
| 233 |  VinDAX |
BCH/BTC | $274.26 | $126,209 | 05:57:11 14/10/2026 |
| 234 | MEXC |
BCH/USDC | $274.26 | $125,352 | 05:54:16 14/10/2026 |
| 235 |  Pacifica |
BCH/USD | $274.60 | $125,307 | 06:00:15 14/10/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $274.85 | $123,651 | 05:57:11 14/10/2026 |
| 237 |  Paribu |
BCH/TRY | $274.33 | $122,369 | 05:56:54 14/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $274.49 | $121,395 | 05:57:07 14/10/2026 |
| 239 | Koinpark |
BCH/INR | $288.07 | $118,526 | 06:00:12 14/10/2026 |
| 240 |  Globe Derivative Exchange |
BCH/USD | $274.82 | $117,086 | 05:57:17 14/10/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $275.00 | $112,267 | 05:56:29 14/10/2026 |
| 242 |  ChangeNOW |
BCH/BTC | $274.70 | $110,953 | 06:00:10 14/10/2026 |
| 243 | Azbit |
BCH/BTC | $273.74 | $109,529 | 05:57:11 14/10/2026 |
| 244 |  BigONE |
BCH/USDT | $274.25 | $106,788 | 05:57:08 14/10/2026 |
| 245 | MEXC |
BCH/USD1 | $274.13 | $103,067 | 05:54:16 14/10/2026 |
| 246 | CoinTR |
BCH/TRY | $275.00 | $100,823 | 06:00:07 14/10/2026 |
| 247 |  Coinone |
BCH/KRW | $277.83 | $97,261.26 | 05:56:54 14/10/2026 |
| 248 | LeveX |
BCH/USDC | $274.45 | $90,176.72 | 06:00:15 14/10/2026 |
| 249 |  Variational |
BCH/USDC | $274.39 | $87,444.17 | 06:00:16 14/10/2026 |
| 250 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $274.65 | $83,290.99 | 05:57:07 14/10/2026 |
| 252 | Bitbaby |
BCH/USDC | $274.57 | $82,644.53 | 05:54:10 14/10/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $274.68 | $78,125.55 | 05:59:23 14/10/2026 |
| 254 | Niza.io |
BCH/EUR | $274.82 | $72,827.51 | 05:51:07 14/10/2026 |
| 255 |  Emirex |
BCH/USDC | $274.97 | $70,592.23 | 05:57:11 14/10/2026 |
| 256 |  CoinCola |
BCH/USDT | $274.86 | $67,242.49 | 06:00:07 14/10/2026 |
| 257 |  Bitfinex |
BCHN/USD | $274.41 | $66,075.59 | 05:59:54 14/10/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $274.53 | $64,452.31 | 06:00:16 14/10/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $274.13 | $64,251.49 | 05:57:10 14/10/2026 |
| 260 | Bitrue |
BCH/USDC | $274.77 | $61,820.89 | 05:57:10 14/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $274.34 | $60,942.35 | 05:57:07 14/10/2026 |
| 262 |  Lighter |
BCH/USDC | $274.72 | $60,872.26 | 05:57:15 14/10/2026 |
| 263 | Koinbay |
BCH/BTC | $274.59 | $57,365.94 | 05:51:11 14/10/2026 |
| 264 | idax exchange |
BCH/BTC | $274.76 | $56,781.72 | 06:00:11 14/10/2026 |
| 265 | Bitcastle |
BCH/BTC | $274.71 | $54,892.22 | 05:54:13 14/10/2026 |
| 266 | MEXC |
BCH/USD1 | $274.81 | $54,863.73 | 05:54:23 14/10/2026 |
| 267 | Gate |
BCH/USDC | $274.27 | $54,525.44 | 05:56:24 14/10/2026 |
| 268 | Cofinex |
BCH/USDT | $274.76 | $53,771.43 | 06:00:09 14/10/2026 |
| 269 |  Bitcoiva |
BCH/INR | $287.16 | $52,611.36 | 05:57:10 14/10/2026 |
| 270 | Kraken |
BCH/USDT | $274.57 | $52,202.16 | 05:59:23 14/10/2026 |
| 271 |  Revolut X |
BCH/EUR | $274.95 | $51,967.90 | 05:57:12 14/10/2026 |
| 272 | WhiteBIT |
BCH/UAH | $260.74 | $49,604.21 | 05:57:11 14/10/2026 |
| 273 | XBO.com |
BCH/EUR | $274.22 | $44,347.50 | 06:00:12 14/10/2026 |
| 274 |  Dzengi |
BCH/USD | $274.25 | $43,320.41 | 06:00:09 14/10/2026 |
| 275 | XBO.com |
BCH/USD | $274.08 | $43,251.23 | 06:00:12 14/10/2026 |
| 276 | Revolut X |
BCH/GBP | $274.34 | $43,204.41 | 05:57:12 14/10/2026 |
| 277 |  Remitano |
BCH/USDT | $274.33 | $41,798.69 | 05:57:11 14/10/2026 |
| 278 | Binance |
BCH/TRY | $274.58 | $40,798.64 | 05:56:42 14/10/2026 |
| 279 | Binance |
BCH/FDUSD | $274.67 | $39,575.24 | 05:56:42 14/10/2026 |
| 280 | Revolut X |
BCH/USD | $274.81 | $38,751.20 | 05:57:12 14/10/2026 |
| 281 | WhiteBIT |
BCH/EUR | $274.13 | $35,435.89 | 05:57:11 14/10/2026 |
| 282 | DigiFinex |
BCH/BTC | $274.58 | $34,893.57 | 05:57:11 14/10/2026 |
| 283 | LeveX |
BCH/USDT | $274.87 | $31,874.24 | 06:00:07 14/10/2026 |
| 284 | Kraken |
BCH/USDC | $273.14 | $31,241.09 | 05:59:23 14/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.79 | $30,740.18 | 05:36:56 14/10/2026 |
| 286 | MEXC |
BCH/USDC | $274.79 | $29,711.20 | 05:54:23 14/10/2026 |
| 287 |  Bitkub |
BCH/THB | $274.60 | $28,677.44 | 05:57:08 14/10/2026 |
| 288 | LeveX |
BCH/USD | $274.41 | $25,862.33 | 06:00:15 14/10/2026 |
| 289 |  Binance TR |
BCH/TRY | $274.59 | $25,845.65 | 05:57:12 14/10/2026 |
| 290 |  Gemini |
BCH/GUSD | $274.73 | $22,610.42 | 05:59:53 14/10/2026 |
| 291 | Gemini |
BCH/USD | $274.75 | $22,610.42 | 05:59:53 14/10/2026 |
| 292 | Gemini |
BCH/USDC | $274.71 | $22,610.42 | 05:59:53 14/10/2026 |
| 293 |  BitexLive |
BCH/USDT | $274.95 | $22,140.60 | 05:57:08 14/10/2026 |
| 294 | BASEKX |
BCH/USDT | $274.75 | $20,797.95 | 05:57:07 14/10/2026 |
| 295 | AEGET |
BCH/USDT | $274.74 | $20,797.13 | 05:57:08 14/10/2026 |
| 296 | Coins.ph |
BCH/USDT | $274.65 | $20,433.26 | 05:57:07 14/10/2026 |
| 297 |  dYdX v4 |
BCH/USD | $274.01 | $19,243.52 | 06:01:22 14/10/2026 |
| 298 |  BTCBOX |
BCH/JPY | $272.34 | $19,205.40 | 05:57:08 14/10/2026 |
| 299 | Bitcoiva |
BCH/USDT | $274.54 | $19,121.61 | 05:57:10 14/10/2026 |
| 300 | NexDAX |
BCH/BTC | $273.93 | $18,571.75 | 06:00:09 14/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 14/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,131,553,926 với tỷ giá $274.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.