Bitcoin Cash BCH
Xếp hạng #18
08:19:00 11/10/2026
Giá Bitcoin Cash (BCH)
$278.28 0.32%
0.003355 BTC
7,233,647 VND
Thấp: $276.05
Cao: $281.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,987 | 08:00:08 11/10/2026 |
| 2 |  SunX |
BCH/USDT | $277.83 | $514,470,589 | 08:00:07 11/10/2026 |
| 3 |  Ulink |
BCH/USDT | $277.83 | $514,456,319 | 08:00:07 11/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $277.53 | $179,754,744 | 08:00:08 11/10/2026 |
| 5 |  OmniX |
BCH/USDT | $277.36 | $166,064,255 | 07:57:16 11/10/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $277.37 | $73,568,282 | 07:57:16 11/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $277.28 | $71,735,912 | 07:57:16 11/10/2026 |
| 8 |  ASTX |
BCH/USDT | $277.64 | $60,513,579 | 08:00:16 11/10/2026 |
| 9 |  WEEX |
BCH/USDT | $277.35 | $53,014,197 | 07:57:17 11/10/2026 |
| 10 |  AstralX |
BCH/USDT | $277.22 | $51,200,830 | 07:57:15 11/10/2026 |
| 11 |  KTX |
BCH/USDT | $277.35 | $50,733,051 | 08:00:15 11/10/2026 |
| 12 |  Binance |
BCH/USDT | $278.16 | $45,619,411 | 07:54:17 11/10/2026 |
| 13 |  BlockFin |
BCH/USDT | $277.61 | $41,737,322 | 08:00:15 11/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $278.19 | $35,840,529 | 07:51:15 11/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $277.44 | $33,575,796 | 07:57:15 11/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $278.22 | $32,768,324 | 07:54:23 11/10/2026 |
| 17 | AstralX |
BCH/USDT | $277.72 | $28,026,985 | 07:57:07 11/10/2026 |
| 18 |  LBank |
BCH/USDT | $277.12 | $27,898,474 | 07:57:16 11/10/2026 |
| 19 |  KCEX |
BCH/USDT | $277.36 | $25,052,803 | 07:57:15 11/10/2026 |
| 20 |  CoinW |
BCH/USDT | $277.37 | $23,794,209 | 07:57:17 11/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $277.36 | $23,155,697 | 07:57:17 11/10/2026 |
| 22 |  BitDelta |
BCH/USDT | $277.52 | $23,132,784 | 07:57:10 11/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $277.37 | $22,911,983 | 07:57:15 11/10/2026 |
| 24 |  Echobit |
BCH/USDT | $277.36 | $20,524,507 | 07:57:16 11/10/2026 |
| 25 |  BTCC |
BCH/USDT | $278.31 | $18,471,957 | 07:57:15 11/10/2026 |
| 26 |  BiFinance |
BCH/USDT | $278.02 | $18,469,044 | 07:57:10 11/10/2026 |
| 27 | SunX |
BCH/USDT | $277.63 | $18,413,668 | 08:00:18 11/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $278.04 | $18,069,119 | 07:57:17 11/10/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $277.52 | $17,499,247 | 07:57:15 11/10/2026 |
| 30 |  BVOX |
BCH/USDT | $278.21 | $16,435,811 | 07:51:16 11/10/2026 |
| 31 |  GroveX |
BCH/USDT | $278.42 | $16,248,864 | 07:57:11 11/10/2026 |
| 32 |  Batonex |
BCH/USDT | $277.37 | $16,144,545 | 07:57:16 11/10/2026 |
| 33 |  KuCoin |
BCH/USDT | $278.14 | $16,075,040 | 07:54:19 11/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $277.62 | $15,986,339 | 08:00:18 11/10/2026 |
| 35 |  Hibt |
BCH/USDT | $278.32 | $15,978,617 | 07:51:18 11/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $277.35 | $15,783,103 | 07:57:15 11/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $277.94 | $15,443,586 | 07:57:15 11/10/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $277.34 | $14,627,341 | 07:57:15 11/10/2026 |
| 39 | OmniX |
BCH/USDT | $277.62 | $13,527,943 | 07:57:12 11/10/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $277.57 | $13,337,935 | 08:00:16 11/10/2026 |
| 41 |  BiKing |
BCH/USDT | $277.32 | $11,684,134 | 07:57:16 11/10/2026 |
| 42 |  DigiFinex |
BCH/USDT | $277.38 | $11,185,182 | 07:57:16 11/10/2026 |
| 43 | idax exchange |
BCH/USDT | $277.67 | $10,415,743 | 08:00:13 11/10/2026 |
| 44 | Blockfinex |
BCH/USDT | $277.24 | $10,373,131 | 07:57:12 11/10/2026 |
| 45 | Koinbay |
BCH/USDT | $277.24 | $10,292,906 | 07:57:10 11/10/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $277.64 | $9,823,586 | 08:00:16 11/10/2026 |
| 47 |  Cofinex |
BCH/USDT | $277.52 | $9,148,657 | 08:00:17 11/10/2026 |
| 48 |  Bitget |
BCH/USDT | $278.05 | $8,925,746 | 07:54:16 11/10/2026 |
| 49 |  YEX |
BCH/USDT | $277.63 | $8,887,593 | 08:00:16 11/10/2026 |
| 50 |  Websea |
BCH/USDT | $277.96 | $8,381,982 | 07:57:17 11/10/2026 |
| 51 |  Hotcoin |
BCH/USDT | $277.30 | $8,041,801 | 07:57:20 11/10/2026 |
| 52 |  Bybit |
BCH/USDT | $278.11 | $7,857,573 | 07:54:16 11/10/2026 |
| 53 | Binance |
BCH/USDT | $278.12 | $7,780,745 | 07:56:42 11/10/2026 |
| 54 |  MGBX |
BCH/USDT | $277.34 | $7,611,271 | 07:57:28 11/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $277.64 | $7,343,168 | 08:00:16 11/10/2026 |
| 56 |  Zoomex |
BCH/USDT | $276.99 | $7,336,114 | 07:57:18 11/10/2026 |
| 57 |  Phemex |
BCH/USDT | $277.52 | $6,938,466 | 07:57:11 11/10/2026 |
| 58 |  BingX |
BCH/USDC | $277.52 | $6,509,031 | 07:57:18 11/10/2026 |
| 59 |  Pionex |
BCH/USDT | $277.52 | $6,469,630 | 07:57:09 11/10/2026 |
| 60 | BingX |
BCH/USDT | $277.27 | $6,441,542 | 07:57:18 11/10/2026 |
| 61 |  ZKE |
BCH/USDT | $277.24 | $6,203,492 | 07:57:09 11/10/2026 |
| 62 |  Picol |
BCH/USDT | $277.83 | $5,714,775 | 08:00:11 11/10/2026 |
| 63 |  AEGET |
BCH/USDT | $277.63 | $5,428,859 | 08:00:15 11/10/2026 |
| 64 |  Azbit |
BCH/USDT | $277.92 | $5,058,105 | 07:57:10 11/10/2026 |
| 65 |  Toobit |
BCH/USDT | $277.37 | $4,999,519 | 07:57:17 11/10/2026 |
| 66 |  OneEx |
BCH/USDT | $277.75 | $4,847,687 | 08:00:15 11/10/2026 |
| 67 | CrypFine |
BCH/USDT | $277.57 | $4,777,342 | 07:57:11 11/10/2026 |
| 68 |  FameEX |
BCH/USDT | $277.36 | $4,603,777 | 07:57:22 11/10/2026 |
| 69 |  Poloniex |
BCH/USDT | $277.90 | $4,494,879 | 07:59:23 11/10/2026 |
| 70 | Binance |
BCH/USDC | $278.14 | $4,262,513 | 07:54:17 11/10/2026 |
| 71 |  UZX |
BCH/USDT | $277.23 | $4,010,950 | 07:57:15 11/10/2026 |
| 72 |  4E |
BCH/USDT | $277.52 | $3,918,707 | 07:57:11 11/10/2026 |
| 73 | Ourbit |
BCH/USDT | $278.12 | $3,898,135 | 07:57:11 11/10/2026 |
| 74 |  XT.COM |
BCH/USDT | $277.32 | $3,895,198 | 07:57:08 11/10/2026 |
| 75 | BTCC |
BCH/USDT | $278.12 | $3,894,799 | 07:57:12 11/10/2026 |
| 76 | Hibt |
BCH/USDT | $278.43 | $3,869,472 | 07:51:12 11/10/2026 |
| 77 |  B2Z Exchange |
BCH/USD | $277.62 | $3,542,731 | 08:00:15 11/10/2026 |
| 78 |  BTSE |
BCH/USDT | $277.42 | $3,541,623 | 07:57:15 11/10/2026 |
| 79 |  BITmarkets |
BCH/USDT | $277.42 | $3,538,039 | 07:57:15 11/10/2026 |
| 80 | Tapbit |
BCH/USDT | $278.01 | $3,463,863 | 07:57:11 11/10/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.85 | $3,332,465 | 07:57:07 11/10/2026 |
| 82 |  Deepcoin |
BCH/USDT | $277.37 | $3,282,877 | 07:57:15 11/10/2026 |
| 83 |  HyperPay Futures |
BCH/USDT | $277.64 | $3,180,460 | 08:00:17 11/10/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $277.83 | $3,107,806 | 08:00:10 11/10/2026 |
| 85 |  MEXC |
BCH/USDT | $278.27 | $3,097,744 | 07:54:16 11/10/2026 |
| 86 |  Gems Trade |
BCH/USDT | $277.83 | $3,023,216 | 08:00:16 11/10/2026 |
| 87 |  OKX |
BCH/USDT | $278.22 | $2,989,035 | 07:56:23 11/10/2026 |
| 88 | WEEX |
BCH/USDT | $277.52 | $2,972,676 | 07:57:11 11/10/2026 |
| 89 | Biconomy.com |
BCH/USDT | $277.62 | $2,925,457 | 07:57:09 11/10/2026 |
| 90 | CoinW |
BCH/USDT | $278.13 | $2,608,552 | 07:57:08 11/10/2026 |
| 91 |  Bitbaby |
BCH/USDT | $277.29 | $2,530,161 | 07:57:16 11/10/2026 |
| 92 |  BitTap |
BCH/USDT | $277.31 | $2,527,290 | 07:57:17 11/10/2026 |
| 93 |  Gate |
BCH/USDT | $278.17 | $2,517,446 | 07:54:20 11/10/2026 |
| 94 | MEXC |
BCH/USDT | $278.62 | $2,386,945 | 07:48:07 11/10/2026 |
| 95 | BlockFin |
BCH/USDT | $277.83 | $2,374,556 | 08:00:07 11/10/2026 |
| 96 | Toobit |
BCH/USDT | $277.62 | $2,344,952 | 07:57:12 11/10/2026 |
| 97 |  P2B |
BCH/USDT | $277.52 | $2,307,795 | 07:57:07 11/10/2026 |
| 98 |  XXKK |
BCH/USDT | $278.61 | $2,230,063 | 07:54:10 11/10/2026 |
| 99 | Phemex |
BCH/USDT | $277.37 | $2,037,077 | 07:57:16 11/10/2026 |
| 100 |  YUBIT |
BCH/USDT | $277.52 | $2,026,966 | 07:57:12 11/10/2026 |
| 101 |  BitxEX |
BCH/USDT | $277.62 | $1,999,696 | 07:57:10 11/10/2026 |
| 102 |  IndoEx |
BCH/ETH | $278.54 | $1,996,937 | 07:57:10 11/10/2026 |
| 103 | YUBIT |
BCH/USDT | $277.36 | $1,992,310 | 07:57:16 11/10/2026 |
| 104 | IndoEx |
BCH/USDC | $278.53 | $1,950,468 | 07:57:10 11/10/2026 |
| 105 | CoinUp.io |
BCH/USDT | $277.52 | $1,916,751 | 07:57:11 11/10/2026 |
| 106 | UZX |
BCH/USDT | $277.52 | $1,851,075 | 07:57:11 11/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $277.02 | $1,847,480 | 07:57:09 11/10/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $278.20 | $1,805,196 | 07:56:29 11/10/2026 |
| 109 |  BloFin |
BCH/USDT | $277.12 | $1,701,425 | 07:57:16 11/10/2026 |
| 110 |  BitradeX |
BCH/USDT | $278.12 | $1,653,572 | 07:57:07 11/10/2026 |
| 111 |  Upbit |
BCH/KRW | $283.94 | $1,620,997 | 07:56:23 11/10/2026 |
| 112 | Aivora Exchange |
BCH/USDT | $277.73 | $1,503,975 | 08:00:13 11/10/2026 |
| 113 | Gate |
BCH/USDT | $278.07 | $1,478,519 | 07:56:24 11/10/2026 |
| 114 | Hotcoin |
BCH/USDT | $278.42 | $1,432,637 | 07:57:10 11/10/2026 |
| 115 | BloFin |
BCH/USDT | $277.62 | $1,421,264 | 07:57:08 11/10/2026 |
| 116 |  CoinMy |
BCH/USDT | $278.13 | $1,404,325 | 07:57:10 11/10/2026 |
| 117 | Ulink |
BCH/USDT | $277.64 | $1,305,672 | 08:00:18 11/10/2026 |
| 118 | WhiteBIT |
BCH/USDT | $277.79 | $1,292,313 | 07:57:07 11/10/2026 |
| 119 |  BYDFi |
BCH/USDT | $278.29 | $1,174,893 | 07:57:16 11/10/2026 |
| 120 | Binance |
BCH/USDC | $278.15 | $1,118,453 | 07:56:42 11/10/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $277.41 | $1,085,128 | 07:57:19 11/10/2026 |
| 122 | DigiFinex |
BCH/USDT | $277.53 | $1,083,633 | 07:57:11 11/10/2026 |
| 123 | IndoEx |
BCH/USDT | $278.55 | $1,063,034 | 07:57:10 11/10/2026 |
| 124 |  LMAX Digital |
BCH/USD | $278.23 | $1,036,785 | 07:57:12 11/10/2026 |
| 125 | Hotcoin |
BCH/USD | $277.03 | $1,023,673 | 07:57:20 11/10/2026 |
| 126 | P2B |
BCH/USD | $277.90 | $993,186 | 07:57:07 11/10/2026 |
| 127 | idax exchange |
BCH/USDC | $277.79 | $970,070 | 08:00:13 11/10/2026 |
| 128 | MGBX |
BCH/USDT | $277.52 | $968,613 | 07:57:33 11/10/2026 |
| 129 | IndoEx |
BCH/BTC | $278.55 | $917,862 | 07:57:10 11/10/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $278.56 | $916,352 | 07:54:26 11/10/2026 |
| 131 | LBank |
BCH/USDT | $277.32 | $897,405 | 07:57:11 11/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $278.32 | $883,034 | 07:48:17 11/10/2026 |
| 133 |  SunX |
BCH/USDT | $257.70 | $846,682 | 08:00:16 11/10/2026 |
| 134 | KuCoin |
BCH/USDT | $278.11 | $820,814 | 07:56:23 11/10/2026 |
| 135 | ASTX |
BCH/USDT | $277.73 | $791,992 | 08:00:12 11/10/2026 |
| 136 | BiKing |
BCH/USDT | $277.62 | $791,658 | 07:57:12 11/10/2026 |
| 137 |  BitKan |
BCH/USDT | $277.43 | $713,472 | 08:00:12 11/10/2026 |
| 138 | KTX |
BCH/USDT | $277.73 | $689,865 | 08:00:07 11/10/2026 |
| 139 |  Bithumb |
BCH/KRW | $282.67 | $678,474 | 07:59:23 11/10/2026 |
| 140 | IndoEx |
BCH/LTC | $278.55 | $671,188 | 07:57:10 11/10/2026 |
| 141 |  Tebbit |
BCH/USDT | $277.63 | $666,108 | 08:00:17 11/10/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $278.12 | $652,652 | 07:57:09 11/10/2026 |
| 143 | ZKE |
BCH/USDC | $277.49 | $590,473 | 07:57:09 11/10/2026 |
| 144 |  Kraken |
BCH/USD | $277.60 | $558,742 | 07:59:24 11/10/2026 |
| 145 | Bybit |
BCH/USDT | $278.31 | $531,626 | 07:54:12 11/10/2026 |
| 146 |  HTX |
BCH/USDT | $278.24 | $523,449 | 07:56:54 11/10/2026 |
| 147 |  CRMClick |
BCH/USDT | $278.24 | $523,347 | 07:57:08 11/10/2026 |
| 148 |  Bitcastle |
BCH/USDT | $278.02 | $513,879 | 07:57:09 11/10/2026 |
| 149 | Kraken |
BCH/EUR | $277.54 | $512,624 | 07:59:24 11/10/2026 |
| 150 | Tebbit |
BCH/USDT | $277.93 | $504,572 | 08:00:09 11/10/2026 |
| 151 |  Bit2Me |
BCH/EUR | $277.66 | $503,690 | 07:57:07 11/10/2026 |
| 152 |  Venus |
BCH/vBCH | $278.41 | $489,861 | 07:57:07 11/10/2026 |
| 153 |  Bitunix |
BCH/USDT | $277.32 | $464,514 | 07:57:07 11/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
BCH/USD | $277.74 | $458,604 | 08:00:50 11/10/2026 |
| 155 | Bitbase |
BCH/USDT | $278.33 | $454,115 | 07:45:11 11/10/2026 |
| 156 |  EVEDEX |
BCH/USD | $277.58 | $448,872 | 08:00:15 11/10/2026 |
| 157 |  NEX Exchange |
BCH/USDT | $277.63 | $437,247 | 08:00:12 11/10/2026 |
| 158 | Bitspay |
BCH/BTC | $412.25 | $427,142 | 07:57:07 11/10/2026 |
| 159 |  Variational |
BCH/USDC | $277.87 | $418,731 | 08:00:16 11/10/2026 |
| 160 | BYDFi |
BCH/USDT | $279.12 | $382,282 | 07:57:12 11/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $278.63 | $381,612 | 07:51:10 11/10/2026 |
| 162 |  Changelly |
BCH/USDT | $278.36 | $381,238 | 07:51:15 11/10/2026 |
| 163 |  HitBTC |
BCH/USDT | $278.16 | $380,590 | 07:57:11 11/10/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $278.16 | $380,587 | 07:57:08 11/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $278.31 | $352,281 | 07:54:07 11/10/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $277.67 | $351,061 | 07:59:23 11/10/2026 |
| 167 |  Bitvavo |
BCH/EUR | $277.53 | $340,727 | 07:57:11 11/10/2026 |
| 168 | Bitget |
BCH/USDT | $278.30 | $340,216 | 07:54:45 11/10/2026 |
| 169 |  KoinBX |
BCH/INR | $286.94 | $321,616 | 07:57:13 11/10/2026 |
| 170 | IndoEx |
BCH/BSV | $278.48 | $315,423 | 07:57:10 11/10/2026 |
| 171 | Bitbase |
BCH/USDC | $278.30 | $307,954 | 07:48:17 11/10/2026 |
| 172 |  LeveX |
BCH/USDT | $277.62 | $292,863 | 08:00:15 11/10/2026 |
| 173 | BingX |
BCH/USDT | $278.63 | $282,031 | 07:48:07 11/10/2026 |
| 174 | Bitspay |
BCH/ETH | $410.59 | $279,604 | 07:57:07 11/10/2026 |
| 175 |  CoinTR |
BCH/USDT | $278.22 | $278,475 | 07:57:07 11/10/2026 |
| 176 |  NexDAX |
BCH/USDT | $278.21 | $278,008 | 07:54:12 11/10/2026 |
| 177 |  EdgeX |
BCH/USDC | $277.58 | $275,099 | 08:00:16 11/10/2026 |
| 178 |  ApeX Omni |
BCH/USDT | $277.35 | $274,396 | 08:00:17 11/10/2026 |
| 179 | Pionex |
BCH/USDT | $277.37 | $269,701 | 07:57:16 11/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $277.73 | $267,557 | 08:00:07 11/10/2026 |
| 181 | BVOX |
BCH/USDT | $278.33 | $263,580 | 07:51:09 11/10/2026 |
| 182 | Deepcoin |
BCH/USDT | $277.52 | $263,345 | 07:57:11 11/10/2026 |
| 183 | Deepcoin |
BCH/USD | $279.05 | $258,749 | 09:39:15 10/10/2026 |
| 184 | Bitspay |
BCH/USDT | $411.97 | $254,367 | 07:57:07 11/10/2026 |
| 185 |  Cryptomus |
BCH/USDT | $277.06 | $252,677 | 07:57:11 11/10/2026 |
| 186 |  Blynex |
BCH/USDT | $277.88 | $242,592 | 08:00:08 11/10/2026 |
| 187 | YEX |
BCH/USDC | $277.54 | $237,542 | 08:00:16 11/10/2026 |
| 188 |  Bitrue |
BCH/XRP | $277.52 | $230,004 | 07:57:08 11/10/2026 |
| 189 |  Aster |
BCH/USDT | $278.36 | $227,960 | 07:54:15 11/10/2026 |
| 190 | Bitrue |
BCH/USDT | $277.56 | $222,286 | 07:57:08 11/10/2026 |
| 191 | KoinBX |
BCH/USDT | $277.52 | $218,465 | 07:57:13 11/10/2026 |
| 192 |  BlueBit |
BCH/USDT | $278.13 | $206,583 | 08:00:10 11/10/2026 |
| 193 |  Kalshi |
BCH/USD | $277.53 | $197,860 | 08:00:15 11/10/2026 |
| 194 |  COINSPACE |
BCH/USDT | $277.59 | $166,489 | 08:00:11 11/10/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $278.12 | $165,536 | 07:57:08 11/10/2026 |
| 196 | KCEX |
BCH/USDT | $278.12 | $161,081 | 07:57:11 11/10/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $278.35 | $157,063 | 07:56:29 11/10/2026 |
| 198 |  KlicklX |
BCH/USDT | $278.93 | $153,915 | 08:00:10 11/10/2026 |
| 199 | HTX |
BCH/USDT | $278.23 | $151,050 | 07:51:16 11/10/2026 |
| 200 | Cat.Ex |
BCH/BTC | $278.23 | $144,469 | 07:57:08 11/10/2026 |
| 201 | Bitunix |
BCH/USD | $277.85 | $141,617 | 07:57:16 11/10/2026 |
| 202 |  Niza.io |
BCH/USD | $277.64 | $140,181 | 07:57:10 11/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $277.76 | $136,923 | 08:00:07 11/10/2026 |
| 204 |  VinDAX |
BCH/BTC | $277.82 | $130,818 | 07:57:11 11/10/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $278.52 | $129,964 | 07:48:07 11/10/2026 |
| 206 | Niza.io |
BCH/EUR | $277.54 | $128,702 | 07:57:10 11/10/2026 |
| 207 |  TxFlow |
BCH/USDC | $277.19 | $124,386 | 08:01:08 11/10/2026 |
| 208 |  LATOKEN |
BCH/USDT | $278.88 | $121,782 | 07:57:08 11/10/2026 |
| 209 |  Koinpark |
BCH/USDT | $277.63 | $119,544 | 08:00:12 11/10/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $278.40 | $118,597 | 07:57:12 11/10/2026 |
| 211 | BitTap |
BCH/USDT | $277.32 | $113,290 | 07:57:16 11/10/2026 |
| 212 | Binance |
BCH/FDUSD | $278.23 | $113,030 | 07:56:52 11/10/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $278.19 | $110,444 | 07:57:15 11/10/2026 |
| 214 |  ChangeNOW |
BCH/BTC | $280.50 | $110,245 | 08:00:10 11/10/2026 |
| 215 | HitBTC |
BCH/USDT | $278.44 | $109,745 | 07:57:15 11/10/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $278.43 | $109,742 | 07:57:16 11/10/2026 |
| 217 | WhiteBIT |
BCH/TRY | $277.70 | $109,592 | 07:57:07 11/10/2026 |
| 218 | MEXC |
BCH/USDC | $278.14 | $109,300 | 07:54:16 11/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $278.28 | $108,761 | 07:57:11 11/10/2026 |
| 220 | MEXC |
BCH/USD1 | $277.85 | $103,524 | 07:54:16 11/10/2026 |
| 221 |  Coincall |
BCH/USD | $277.76 | $101,206 | 08:00:15 11/10/2026 |
| 222 |  Deribit |
BCH/USDC | $280.09 | $98,612.07 | 07:07:00 11/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.98 | $94,574.69 | 07:57:07 11/10/2026 |
| 224 | CoinTR |
BCH/TRY | $277.93 | $90,675.74 | 07:57:07 11/10/2026 |
| 225 | Coinbase Exchange |
BCH/BTC | $278.18 | $89,877.56 | 07:56:29 11/10/2026 |
| 226 |  XBO.com |
BCH/USDT | $277.82 | $86,155.64 | 08:00:10 11/10/2026 |
| 227 | Koinpark |
BCH/INR | $284.86 | $85,383.06 | 08:00:12 11/10/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $280.08 | $84,773.43 | 07:57:10 11/10/2026 |
| 229 |  Bitfinex |
BCHN/USD | $278.00 | $82,202.13 | 07:59:53 11/10/2026 |
| 230 | Crypto.com Exchange |
BCH/USDT | $278.45 | $80,882.35 | 07:48:07 11/10/2026 |
| 231 |  Emirex |
BCH/USDC | $295.71 | $80,040.40 | 13:09:08 08/10/2026 |
| 232 | WEEX |
BCH/USDC | $277.44 | $75,781.92 | 07:57:11 11/10/2026 |
| 233 |  PointPay |
BCH/USDT | $277.52 | $75,735.08 | 07:57:10 11/10/2026 |
| 234 | LeveX |
BCH/USDC | $277.54 | $75,524.14 | 08:00:15 11/10/2026 |
| 235 | Cofinex |
BCH/USDC | $277.22 | $73,848.79 | 08:00:17 11/10/2026 |
| 236 |  BigONE |
BCH/USDT | $277.28 | $73,405.65 | 07:57:12 11/10/2026 |
| 237 |  Coinone |
BCH/KRW | $283.49 | $71,850.72 | 07:57:53 11/10/2026 |
| 238 |  Pacifica |
BCH/USD | $277.69 | $59,925.13 | 08:00:15 11/10/2026 |
| 239 |  Paribu |
BCH/TRY | $278.01 | $58,083.93 | 07:59:23 11/10/2026 |
| 240 | MEXC |
BCH/USD1 | $278.84 | $55,909.57 | 07:48:07 11/10/2026 |
| 241 |  AlphaX |
BCH/USDT | $277.32 | $55,425.71 | 07:57:16 11/10/2026 |
| 242 |  Bitcoiva |
BCH/INR | $286.55 | $55,238.50 | 07:57:12 11/10/2026 |
| 243 |  Revolut X |
BCH/GBP | $278.78 | $54,007.86 | 08:00:08 11/10/2026 |
| 244 | OKX |
BCH/USDC | $278.65 | $53,219.73 | 07:56:23 11/10/2026 |
| 245 | Cofinex |
BCH/USDT | $277.53 | $53,157.54 | 08:00:08 11/10/2026 |
| 246 | Bitbaby |
BCH/USDC | $278.55 | $52,575.50 | 07:54:07 11/10/2026 |
| 247 |  CoinCola |
BCH/USDT | $277.73 | $50,805.30 | 08:00:11 11/10/2026 |
| 248 | WhiteBIT |
BCH/WBT | $277.92 | $50,686.30 | 07:57:07 11/10/2026 |
| 249 | Cofinex |
BCH/USDC | $277.37 | $50,311.98 | 08:00:08 11/10/2026 |
| 250 | Binance |
BCH/TRY | $278.33 | $50,051.04 | 07:56:42 11/10/2026 |
| 251 | Bitrue |
BCH/USDC | $277.44 | $49,123.11 | 07:57:08 11/10/2026 |
| 252 |  Coins.ph |
BCH/PHP | $278.45 | $49,069.92 | 07:54:11 11/10/2026 |
| 253 |  Lighter |
BCH/USDC | $277.92 | $48,835.47 | 07:57:15 11/10/2026 |
| 254 | SuperEx |
BCH/USD1 | $278.39 | $46,428.40 | 07:57:09 11/10/2026 |
| 255 | Binance |
BCH/JPY | $278.50 | $43,959.83 | 07:56:42 11/10/2026 |
| 256 | Revolut X |
BCH/EUR | $277.05 | $43,524.32 | 08:00:08 11/10/2026 |
| 257 | WhiteBIT |
BCH/UAH | $267.64 | $42,132.34 | 07:57:07 11/10/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $277.59 | $41,607.29 | 08:00:16 11/10/2026 |
| 259 |  Binance TR |
BCH/TRY | $277.93 | $40,977.09 | 07:57:09 11/10/2026 |
| 260 |  Bitkub |
BCH/THB | $279.04 | $39,773.94 | 07:57:12 11/10/2026 |
| 261 | Pionex |
BCH/BTC | $277.72 | $39,365.64 | 07:57:09 11/10/2026 |
| 262 | Binance |
BCH/BTC | $278.31 | $38,980.59 | 07:56:42 11/10/2026 |
| 263 | P2B |
BCH/BTC | $277.64 | $38,965.32 | 07:57:07 11/10/2026 |
| 264 | Bitget |
BCH/USDC | $278.44 | $33,590.82 | 07:54:45 11/10/2026 |
| 265 | idax exchange |
BCH/BTC | $277.75 | $31,686.69 | 08:00:13 11/10/2026 |
| 266 | Koinbay |
BCH/BTC | $278.05 | $31,353.98 | 07:57:10 11/10/2026 |
| 267 | Kraken |
BCH/USDC | $277.71 | $30,738.07 | 07:59:24 11/10/2026 |
| 268 | MEXC |
BCH/USDC | $278.16 | $29,490.79 | 07:48:07 11/10/2026 |
| 269 | BitxEX |
BCH/USDT | $277.36 | $28,720.76 | 07:57:18 11/10/2026 |
| 270 | Kraken |
BCH/USDT | $277.51 | $27,536.92 | 07:59:55 11/10/2026 |
| 271 | LeveX |
BCH/USDT | $277.63 | $26,768.04 | 08:00:11 11/10/2026 |
| 272 | Revolut X |
BCH/USD | $278.65 | $26,568.56 | 07:57:12 11/10/2026 |
| 273 |  Extended |
BCH/USD | $280.59 | $24,502.62 | 08:00:16 11/10/2026 |
| 274 |  BitexLive |
BCH/USDT | $278.31 | $22,156.29 | 07:54:15 11/10/2026 |
| 275 | Binance |
BCH/EUR | $279.29 | $21,612.60 | 07:56:42 11/10/2026 |
| 276 | Bitcoiva |
BCH/USDT | $278.32 | $21,490.49 | 07:57:12 11/10/2026 |
| 277 | XBO.com |
BCH/EUR | $277.44 | $20,914.57 | 08:00:10 11/10/2026 |
| 278 | Gate |
BCH/USDC | $278.75 | $20,674.72 | 07:56:24 11/10/2026 |
| 279 | Coins.ph |
BCH/USDT | $278.41 | $20,317.79 | 07:54:11 11/10/2026 |
| 280 | XBO.com |
BCH/USD | $278.05 | $20,065.15 | 08:00:10 11/10/2026 |
| 281 | WhiteBIT |
BCH/USDC | $278.75 | $19,652.82 | 07:57:07 11/10/2026 |
| 282 | XT.COM |
BCH/BTC | $277.64 | $19,619.20 | 07:57:08 11/10/2026 |
| 283 |  Dzengi |
BCH/USD | $278.15 | $19,360.64 | 07:57:11 11/10/2026 |
| 284 |  Bitso |
BCH/USD | $279.57 | $19,027.63 | 07:59:23 11/10/2026 |
| 285 | NexDAX |
BCH/BTC | $278.24 | $18,965.56 | 07:54:12 11/10/2026 |
| 286 | WhiteBIT |
BCH/BTC | $279.14 | $18,615.23 | 07:57:07 11/10/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $278.98 | $17,461.57 | 07:59:53 11/10/2026 |
| 288 | WhiteBIT |
BCH/EUR | $279.67 | $17,156.21 | 07:57:07 11/10/2026 |
| 289 | LeveX |
BCH/USD | $277.59 | $16,505.74 | 08:00:15 11/10/2026 |
| 290 |  Remitano |
BCH/USDT | $278.47 | $16,447.49 | 07:57:07 11/10/2026 |
| 291 | LeveX |
BCH/USDC | $277.76 | $16,125.88 | 08:00:11 11/10/2026 |
| 292 | FameEX |
BCH/USDT | $278.61 | $14,702.31 | 07:57:07 11/10/2026 |
| 293 | Azbit |
BCH/BTC | $276.81 | $14,470.62 | 07:57:10 11/10/2026 |
| 294 |  Bullish |
BCH/USDC | $278.31 | $13,719.52 | 07:57:10 11/10/2026 |
| 295 | AEGET |
BCH/USDT | $277.92 | $12,879.19 | 08:00:11 11/10/2026 |
| 296 | BASEKX |
BCH/USDT | $277.52 | $12,870.10 | 07:57:10 11/10/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $278.44 | $12,574.76 | 07:57:11 11/10/2026 |
| 298 | Bitcastle |
BCH/BTC | $278.30 | $11,966.28 | 07:57:09 11/10/2026 |
| 299 |  Binance TH |
BCH/USDT | $277.52 | $11,820.12 | 07:57:09 11/10/2026 |
| 300 |  Gemini |
BCH/GUSD | $277.52 | $11,626.63 | 07:59:54 11/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 11/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,987 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.