Bitcoin Cash BCH
Xếp hạng #14
23:09:00 15/05/2026
Giá Bitcoin Cash (BCH)
$424.85 -2.44%
0.005369 BTC
11,203,214 VND
Thấp: $424.58
Cao: $438.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.45 | $959,747,594 | 23:00:08 15/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $424.62 | $277,613,127 | 22:57:16 15/05/2026 |
| 3 |  ASTX |
BCH/USDT | $424.66 | $211,640,337 | 23:00:15 15/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $424.38 | $199,963,121 | 23:00:08 15/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $432.61 | $162,680,943 | 15:21:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $424.61 | $116,432,983 | 23:00:12 15/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $424.62 | $102,023,364 | 22:57:18 15/05/2026 |
| 8 |  MEXC |
BCH/USDT | $424.60 | $93,935,495 | 22:57:15 15/05/2026 |
| 9 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 10 |  Binance |
BCH/USDT | $424.28 | $75,779,412 | 22:54:16 15/05/2026 |
| 11 |  SunX |
BCH/USDT | $424.78 | $68,211,256 | 23:00:09 15/05/2026 |
| 12 |  Ulink |
BCH/USDT | $424.78 | $68,211,256 | 23:00:09 15/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $424.60 | $65,970,146 | 23:00:15 15/05/2026 |
| 14 |  Echobit |
BCH/USDT | $424.64 | $58,784,781 | 22:57:16 15/05/2026 |
| 15 |  FameEX |
BCH/USDT | $424.65 | $55,909,683 | 22:57:18 15/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.97 | $55,337,985 | 22:57:15 15/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $424.60 | $54,512,578 | 22:57:16 15/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $424.76 | $51,659,887 | 23:00:22 15/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $424.23 | $50,600,190 | 22:54:15 15/05/2026 |
| 20 |  KTX |
BCH/USDT | $424.61 | $45,695,140 | 23:00:15 15/05/2026 |
| 21 |  CoinW |
BCH/USDT | $424.61 | $42,482,520 | 22:57:17 15/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $424.70 | $37,875,957 | 23:00:18 15/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $424.63 | $31,605,925 | 22:57:15 15/05/2026 |
| 24 |  BVOX |
BCH/USDT | $424.63 | $30,195,783 | 22:57:15 15/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $424.69 | $26,207,594 | 23:00:15 15/05/2026 |
| 26 |  CoinP |
BCH/USDT | $424.78 | $24,320,572 | 23:00:08 15/05/2026 |
| 27 |  Batonex |
BCH/USDT | $424.66 | $24,169,036 | 23:00:17 15/05/2026 |
| 28 |  Hotcoin |
BCH/USDT | $424.62 | $23,548,117 | 22:57:18 15/05/2026 |
| 29 |  BTSE |
BCH/USDT | $423.95 | $23,378,109 | 22:45:15 15/05/2026 |
| 30 |  BiKing |
BCH/USDT | $424.61 | $23,183,409 | 22:57:17 15/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $424.87 | $22,652,211 | 23:00:15 15/05/2026 |
| 32 |  BITmarkets |
BCH/USDT | $424.71 | $22,645,112 | 23:00:15 15/05/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $424.30 | $22,311,468 | 22:54:15 15/05/2026 |
| 34 |  BTCC |
BCH/USDT | $424.64 | $22,208,460 | 22:57:16 15/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $424.63 | $21,921,667 | 22:57:16 15/05/2026 |
| 36 |  WEEX |
BCH/USDT | $424.62 | $21,755,171 | 22:57:17 15/05/2026 |
| 37 | CoinChief |
BCH/USDT | $424.78 | $21,423,900 | 22:57:12 15/05/2026 |
| 38 |  CoinMy |
BCH/USDT | $424.63 | $21,042,832 | 23:00:15 15/05/2026 |
| 39 |  LBank |
BCH/USDT | $424.63 | $20,167,578 | 22:57:16 15/05/2026 |
| 40 |  AstralX |
BCH/USDT | $424.81 | $20,122,126 | 23:00:17 15/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $424.66 | $18,873,877 | 23:00:15 15/05/2026 |
| 42 |  DigiFinex |
BCH/USDT | $424.69 | $18,744,972 | 23:00:17 15/05/2026 |
| 43 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 44 |  Bybit |
BCH/USDT | $424.31 | $17,287,176 | 22:54:16 15/05/2026 |
| 45 |  Toobit |
BCH/USDT | $424.67 | $16,961,221 | 22:57:16 15/05/2026 |
| 46 |  BingX |
BCH/USDT | $424.54 | $15,975,541 | 22:57:17 15/05/2026 |
| 47 |  KCEX |
BCH/USDT | $424.63 | $15,503,718 | 22:57:15 15/05/2026 |
| 48 |  EVEDEX |
BCH/USD | $424.72 | $14,140,789 | 23:03:15 15/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $424.65 | $14,024,468 | 23:00:16 15/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $424.67 | $14,023,285 | 23:00:17 15/05/2026 |
| 51 |  BitMart |
BCH/USDT | $424.65 | $13,700,168 | 22:57:16 15/05/2026 |
| 52 |  AEGET |
BCH/USDT | $424.64 | $13,617,657 | 22:57:16 15/05/2026 |
| 53 |  HTX |
BCH/USDT | $424.91 | $13,426,180 | 22:59:55 15/05/2026 |
| 54 |  Websea |
BCH/USDT | $424.60 | $13,296,523 | 23:00:17 15/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $424.54 | $13,087,985 | 22:57:15 15/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $424.34 | $11,221,061 | 22:51:20 15/05/2026 |
| 57 | idax exchange |
BCH/USDT | $424.73 | $11,220,112 | 23:00:10 15/05/2026 |
| 58 | WHXEX |
BCH/USDT | $424.76 | $11,219,681 | 23:00:11 15/05/2026 |
| 59 |  CrypFine |
BCH/USDT | $424.67 | $11,189,676 | 22:57:19 15/05/2026 |
| 60 |  MGBX |
BCH/USDT | $424.61 | $11,059,706 | 22:57:17 15/05/2026 |
| 61 | Koinbay |
BCH/USDT | $424.84 | $11,022,458 | 22:57:12 15/05/2026 |
| 62 | CoinP |
BCH/USDT | $424.55 | $10,883,605 | 23:00:15 15/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $424.51 | $10,464,712 | 22:57:25 15/05/2026 |
| 64 | Binance |
BCH/USDT | $424.80 | $9,258,881 | 22:56:54 15/05/2026 |
| 65 | BiKing |
BCH/USDT | $424.70 | $9,258,810 | 22:57:10 15/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $425.26 | $8,696,547 | 22:57:15 15/05/2026 |
| 67 |  BiFinance |
BCH/USDT | $424.78 | $8,566,744 | 22:57:12 15/05/2026 |
| 68 | Binance |
BCH/USDC | $424.24 | $8,521,622 | 22:54:16 15/05/2026 |
| 69 |  KuCoin |
BCH/USDT | $424.47 | $7,886,832 | 22:54:19 15/05/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $424.65 | $7,582,775 | 23:00:16 15/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $424.82 | $7,507,798 | 23:00:07 15/05/2026 |
| 72 |  UZX |
BCH/USDT | $424.63 | $7,499,762 | 22:57:19 15/05/2026 |
| 73 |  Pionex |
BCH/USDT | $424.90 | $7,415,651 | 22:57:10 15/05/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $424.34 | $7,143,495 | 23:03:17 15/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $424.77 | $7,040,615 | 22:59:23 15/05/2026 |
| 76 | CoinMy |
BCH/USDT | $424.70 | $6,744,506 | 23:00:08 15/05/2026 |
| 77 |  ZKE |
BCH/USDT | $424.77 | $6,732,254 | 23:00:09 15/05/2026 |
| 78 |  YEX |
BCH/USDT | $424.63 | $6,643,543 | 22:57:17 15/05/2026 |
| 79 |  Picol |
BCH/USDT | $424.88 | $6,542,081 | 23:00:11 15/05/2026 |
| 80 |  BloFin |
BCH/USDT | $424.58 | $6,503,850 | 22:57:16 15/05/2026 |
| 81 | SunX |
BCH/USDT | $424.66 | $6,492,547 | 23:00:18 15/05/2026 |
| 82 |  Bitget |
BCH/USDT | $424.39 | $6,407,901 | 22:54:15 15/05/2026 |
| 83 |  Cofinex |
BCH/USDT | $424.65 | $6,398,831 | 23:00:17 15/05/2026 |
| 84 |  IndoEx |
BCH/USDC | $424.74 | $6,257,341 | 23:00:07 15/05/2026 |
| 85 | IndoEx |
BCH/ETH | $424.73 | $6,199,590 | 23:00:07 15/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $424.56 | $6,145,480 | 23:00:16 15/05/2026 |
| 87 | BitMart |
BCH/USDT | $424.84 | $6,124,251 | 22:57:08 15/05/2026 |
| 88 | WhiteBIT |
BCH/USDT | $423.69 | $6,054,183 | 22:54:09 15/05/2026 |
| 89 |  Gate |
BCH/USDT | $424.33 | $5,975,783 | 22:54:20 15/05/2026 |
| 90 |  BitxEX |
BCH/USDT | $424.98 | $5,970,034 | 23:00:13 15/05/2026 |
| 91 |  Phemex |
BCH/USDT | $424.80 | $5,002,950 | 22:57:09 15/05/2026 |
| 92 |  OneEx |
BCH/USDT | $424.91 | $4,788,974 | 23:00:16 15/05/2026 |
| 93 | Phemex |
BCH/USDT | $424.62 | $4,738,728 | 22:57:17 15/05/2026 |
| 94 | BTCC |
BCH/USDT | $424.40 | $4,629,887 | 22:57:11 15/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $424.80 | $4,629,749 | 22:57:09 15/05/2026 |
| 96 |  4E |
BCH/USDT | $424.81 | $4,583,669 | 23:00:11 15/05/2026 |
| 97 | Ourbit |
BCH/USDT | $424.78 | $4,482,758 | 22:57:11 15/05/2026 |
| 98 |  Azbit |
BCH/USDT | $424.70 | $4,266,984 | 22:57:07 15/05/2026 |
| 99 |  EXMO |
BCH/USD | $439.70 | $4,186,293 | 22:57:07 15/05/2026 |
| 100 |  Bitspay |
BCH/BNB | $425.13 | $3,999,696 | 23:00:10 15/05/2026 |
| 101 |  Bitbaby |
BCH/USDT | $424.52 | $3,932,172 | 23:00:16 15/05/2026 |
| 102 | Hotcoin |
BCH/USDT | $424.60 | $3,910,336 | 22:54:06 15/05/2026 |
| 103 | CrypFine |
BCH/USDT | $424.45 | $3,835,535 | 22:54:10 15/05/2026 |
| 104 | BVOX |
BCH/USDT | $424.80 | $3,697,266 | 22:57:09 15/05/2026 |
| 105 | KTX |
BCH/USDT | $424.81 | $3,638,738 | 23:00:11 15/05/2026 |
| 106 | IndoEx |
BCH/USDT | $424.72 | $3,276,026 | 23:00:07 15/05/2026 |
| 107 |  P2B |
BCH/USDT | $424.53 | $3,190,877 | 22:45:08 15/05/2026 |
| 108 | WHXEX |
BCH/USD | $424.89 | $3,099,824 | 23:00:16 15/05/2026 |
| 109 | Ju.com |
BCH/USDT | $424.51 | $3,054,880 | 22:54:10 15/05/2026 |
| 110 | IndoEx |
BCH/BTC | $424.73 | $2,837,825 | 23:00:07 15/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $424.64 | $2,837,214 | 23:00:16 15/05/2026 |
| 112 |  BitradeX |
BCH/USDT | $424.89 | $2,781,574 | 22:57:11 15/05/2026 |
| 113 | MEXC |
BCH/USDT | $424.40 | $2,776,250 | 22:54:08 15/05/2026 |
| 114 |  XXKK |
BCH/USDT | $424.80 | $2,718,535 | 22:57:09 15/05/2026 |
| 115 | Tapbit |
BCH/USDT | $424.85 | $2,657,806 | 22:57:09 15/05/2026 |
| 116 | HTX |
BCH/USDT | $424.24 | $2,616,573 | 22:54:24 15/05/2026 |
| 117 | CoinUp.io |
BCH/USDT | $424.80 | $2,554,236 | 22:57:09 15/05/2026 |
| 118 | Toobit |
BCH/USDT | $424.90 | $2,551,479 | 22:57:11 15/05/2026 |
| 119 |  Bibox |
BCH/ETH | $190.83 | $2,439,543 | 23:00:13 15/05/2026 |
| 120 |  BitTap |
BCH/USDT | $424.70 | $2,373,982 | 23:00:18 15/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $424.63 | $2,369,924 | 22:57:15 15/05/2026 |
| 122 | CoinW |
BCH/USDT | $425.15 | $2,360,670 | 22:57:11 15/05/2026 |
| 123 |  EagleX |
BCH/USDT | $424.65 | $2,329,529 | 23:00:15 15/05/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $424.63 | $2,285,684 | 23:03:16 15/05/2026 |
| 125 |  Dmex |
BCH/USD | $424.77 | $2,209,340 | 23:03:17 15/05/2026 |
| 126 | UZX |
BCH/USDT | $424.78 | $2,165,522 | 22:57:11 15/05/2026 |
| 127 | IndoEx |
BCH/LTC | $424.75 | $2,107,633 | 23:00:07 15/05/2026 |
| 128 | YUBIT |
BCH/USDT | $424.80 | $2,066,481 | 22:57:11 15/05/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $424.86 | $2,061,307 | 22:57:00 15/05/2026 |
| 130 | Biconomy.com |
BCH/USDT | $424.45 | $2,055,580 | 22:54:08 15/05/2026 |
| 131 |  SuperEx |
BCH/USDT | $424.98 | $2,038,410 | 23:00:08 15/05/2026 |
| 132 | WEEX |
BCH/USDC | $424.89 | $2,002,174 | 22:57:09 15/05/2026 |
| 133 |  Upbit |
BCH/KRW | $421.38 | $1,952,597 | 22:56:53 15/05/2026 |
| 134 | EagleX |
BCH/USDT | $424.68 | $1,950,603 | 23:00:08 15/05/2026 |
| 135 | Hotcoin |
BCH/USD | $424.83 | $1,925,282 | 22:57:18 15/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $424.32 | $1,891,071 | 23:00:16 15/05/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $424.68 | $1,779,414 | 23:00:09 15/05/2026 |
| 138 |  LeveX |
BCH/USDT | $424.67 | $1,683,914 | 23:00:16 15/05/2026 |
| 139 |  SunX |
BCH/USDT | $424.61 | $1,592,124 | 23:03:17 15/05/2026 |
| 140 | Bibox |
BCH/USDT | $493.44 | $1,585,407 | 23:00:13 15/05/2026 |
| 141 |  Paribu |
BCH/TRY | $425.62 | $1,534,160 | 22:59:23 15/05/2026 |
| 142 | WhiteBIT |
BCH/WBT | $423.95 | $1,473,407 | 22:54:09 15/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $424.77 | $1,446,053 | 22:57:17 15/05/2026 |
| 144 | Ulink |
BCH/USDT | $424.66 | $1,392,484 | 23:00:19 15/05/2026 |
| 145 |  FMFW.io |
BCH/USD | $425.02 | $1,331,047 | 23:00:11 15/05/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $424.46 | $1,330,624 | 22:54:08 15/05/2026 |
| 147 |  HitBTC |
BCH/USDT | $424.80 | $1,330,366 | 23:00:08 15/05/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $424.80 | $1,330,366 | 23:00:09 15/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $424.48 | $1,240,593 | 23:00:07 15/05/2026 |
| 150 |  CoinEx |
BCH/USDT | $424.87 | $1,218,525 | 22:59:53 15/05/2026 |
| 151 |  OKX |
BCH/USDT | $425.00 | $1,209,374 | 22:56:54 15/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $424.78 | $1,205,744 | 23:00:11 15/05/2026 |
| 153 | WHXEX |
BCH/USDC | $424.81 | $1,161,052 | 23:00:11 15/05/2026 |
| 154 | P2B |
BCH/USD | $424.70 | $1,160,392 | 22:45:08 15/05/2026 |
| 155 | idax exchange |
BCH/USDC | $424.81 | $1,159,902 | 23:00:10 15/05/2026 |
| 156 |  Hibt |
BCH/USDT | $425.00 | $1,148,403 | 22:57:08 15/05/2026 |
| 157 | BlockFin |
BCH/USDT | $424.98 | $1,104,449 | 23:00:08 15/05/2026 |
| 158 | DigiFinex |
BCH/USDT | $424.77 | $1,090,246 | 23:00:08 15/05/2026 |
| 159 | Binance |
BCH/USDC | $424.77 | $1,068,107 | 22:56:42 15/05/2026 |
| 160 |  Hyperliquid |
BCH/USD | $424.58 | $1,058,499 | 22:57:26 15/05/2026 |
| 161 | LBank |
BCH/USDT | $424.88 | $1,057,609 | 22:57:13 15/05/2026 |
| 162 |  EdgeX |
BCH/USD | $424.92 | $1,012,568 | 23:03:15 15/05/2026 |
| 163 | BitMart |
BCH/BTC | $424.55 | $988,193 | 22:57:08 15/05/2026 |
| 164 | IndoEx |
BCH/BSV | $424.65 | $975,966 | 23:00:07 15/05/2026 |
| 165 |  LMAX Digital |
BCH/USD | $424.72 | $964,109 | 23:00:10 15/05/2026 |
| 166 | FameEX |
BCH/USDT | $424.78 | $962,878 | 22:57:12 15/05/2026 |
| 167 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 168 | ASTX |
BCH/USDT | $425.01 | $920,493 | 23:00:11 15/05/2026 |
| 169 | Bybit |
BCH/USDT | $424.40 | $895,628 | 22:54:11 15/05/2026 |
| 170 |  Venus |
BCH/vBCH | $424.58 | $846,212 | 22:57:07 15/05/2026 |
| 171 | AscendEX |
BCH/USDT | $424.94 | $804,728 | 22:57:11 15/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $424.79 | $786,554 | 22:59:53 15/05/2026 |
| 173 | WhiteBIT |
BCH/USDC | $423.62 | $776,086 | 22:54:09 15/05/2026 |
| 174 | KuCoin |
BCH/USDT | $424.96 | $774,763 | 22:56:53 15/05/2026 |
| 175 | MGBX |
BCH/USDT | $424.80 | $740,494 | 22:57:11 15/05/2026 |
| 176 | Bitspay |
BCH/BTC | $424.58 | $699,761 | 23:00:10 15/05/2026 |
| 177 | ZKE |
BCH/USDC | $424.72 | $696,157 | 23:00:09 15/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $424.78 | $675,492 | 23:00:12 15/05/2026 |
| 179 | BloFin |
BCH/USDT | $424.50 | $663,884 | 22:57:11 15/05/2026 |
| 180 | BingX |
BCH/USDT | $424.69 | $634,030 | 22:57:07 15/05/2026 |
| 181 |  Bitcastle |
BCH/USDT | $424.81 | $598,128 | 23:00:13 15/05/2026 |
| 182 |  BitKan |
BCH/USDT | $424.78 | $591,104 | 23:00:12 15/05/2026 |
| 183 |  AllinX |
BCH/USDT | $424.68 | $590,373 | 23:00:08 15/05/2026 |
| 184 | Deepcoin |
BCH/USD | $424.89 | $577,250 | 22:57:15 15/05/2026 |
| 185 |  Bithumb |
BCH/KRW | $422.52 | $558,783 | 22:59:54 15/05/2026 |
| 186 | Pionex |
BCH/USDT | $424.62 | $557,634 | 22:57:16 15/05/2026 |
| 187 |  Blynex |
BCH/USDT | $424.60 | $515,135 | 23:00:11 15/05/2026 |
| 188 |  Tebbit |
BCH/USDT | $425.01 | $504,107 | 23:00:15 15/05/2026 |
| 189 | Bitget |
BCH/USDT | $424.50 | $503,200 | 22:54:11 15/05/2026 |
| 190 | HitBTC |
BCH/USDT | $423.63 | $498,484 | 23:00:15 15/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $423.63 | $498,484 | 23:00:16 15/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $423.62 | $498,477 | 23:00:15 15/05/2026 |
| 193 | Bitspay |
BCH/USDT | $425.58 | $497,586 | 23:00:10 15/05/2026 |
| 194 | Tebbit |
BCH/USDT | $424.68 | $476,213 | 23:00:19 15/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $424.59 | $438,335 | 23:00:15 15/05/2026 |
| 196 | Gate |
BCH/USDT | $424.96 | $413,838 | 22:56:54 15/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $424.80 | $405,948 | 22:57:10 15/05/2026 |
| 198 | Bibox |
BCH/BTC | $493.44 | $405,110 | 23:00:13 15/05/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $424.78 | $401,031 | 23:00:08 15/05/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $424.36 | $385,854 | 23:00:16 15/05/2026 |
| 201 | Bitspay |
BCH/ETH | $423.73 | $368,599 | 23:00:10 15/05/2026 |
| 202 |  Bitunix |
BCH/USDT | $424.40 | $363,765 | 22:51:07 15/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $424.88 | $363,691 | 23:00:07 15/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $424.68 | $334,901 | 23:00:09 15/05/2026 |
| 205 |  CoinTR |
BCH/USDT | $425.58 | $299,010 | 23:00:08 15/05/2026 |
| 206 |  Kraken |
BCH/USD | $424.81 | $295,446 | 22:59:24 15/05/2026 |
| 207 | BYDFi |
BCH/USDT | $424.40 | $293,407 | 22:54:08 15/05/2026 |
| 208 |  KoinBX |
BCH/INR | $439.95 | $292,403 | 23:00:10 15/05/2026 |
| 209 | EasiCoin |
BCH/USDT | $424.78 | $280,583 | 23:00:09 15/05/2026 |
| 210 | Cofinex |
BCH/USD | $424.70 | $276,823 | 23:00:17 15/05/2026 |
| 211 | Bitunix |
BCH/USD | $424.39 | $272,670 | 22:51:16 15/05/2026 |
| 212 |  Lighter |
BCH/USDC | $424.85 | $258,743 | 22:57:15 15/05/2026 |
| 213 |  Bitrue |
BCH/XRP | $424.84 | $250,209 | 22:57:07 15/05/2026 |
| 214 |  Cryptomus |
BCH/USDT | $424.96 | $241,808 | 22:57:07 15/05/2026 |
| 215 |  BitMEX |
BCH/USD | $425.69 | $241,065 | 22:57:18 15/05/2026 |
| 216 | Bitrue |
BCH/USDT | $424.86 | $236,085 | 22:57:07 15/05/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $424.68 | $234,747 | 23:00:11 15/05/2026 |
| 218 | EXMO |
BCH/USDT | $424.80 | $234,606 | 22:57:07 15/05/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $425.30 | $233,186 | 22:57:07 15/05/2026 |
| 220 |  ADEN |
BCH/USDT | $424.66 | $229,664 | 23:03:46 15/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $424.48 | $228,315 | 23:00:11 15/05/2026 |
| 222 | EXMO |
BCH/USDC | $424.79 | $227,982 | 22:57:07 15/05/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.30 | $207,813 | 23:00:10 15/05/2026 |
| 224 | KoinBX |
BCH/USDT | $424.78 | $205,871 | 23:00:10 15/05/2026 |
| 225 |  Bitvavo |
BCH/EUR | $424.76 | $205,459 | 22:57:10 15/05/2026 |
| 226 |  BigONE |
BCH/USDT | $425.20 | $202,406 | 22:48:10 15/05/2026 |
| 227 | WhiteBIT |
BCH/BTC | $423.84 | $201,144 | 22:54:09 15/05/2026 |
| 228 |  Extended |
BCH/USD | $424.06 | $187,636 | 23:03:16 15/05/2026 |
| 229 |  KlicklX |
BCH/USDT | $424.95 | $181,808 | 23:00:14 15/05/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $425.28 | $180,973 | 23:00:10 15/05/2026 |
| 231 |  Coinone |
BCH/KRW | $421.86 | $178,212 | 22:59:54 15/05/2026 |
| 232 | KCEX |
BCH/USDT | $424.90 | $175,674 | 22:57:07 15/05/2026 |
| 233 | Bitspay |
BCH/USDC | $431.67 | $171,239 | 23:00:10 15/05/2026 |
| 234 | Pionex |
BCH/BTC | $424.55 | $165,672 | 22:57:10 15/05/2026 |
| 235 | BitTap |
BCH/USDT | $424.88 | $162,564 | 23:00:08 15/05/2026 |
| 236 |  Coincall |
BCH/USD | $425.00 | $161,233 | 23:00:16 15/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $424.64 | $156,055 | 23:00:08 15/05/2026 |
| 238 |  XBO.com |
BCH/USDT | $425.26 | $153,392 | 22:57:10 15/05/2026 |
| 239 | XBO.com |
BCH/USD | $424.28 | $147,809 | 22:57:10 15/05/2026 |
| 240 | Binance |
BCH/BTC | $424.48 | $146,075 | 22:56:54 15/05/2026 |
| 241 | XBO.com |
BCH/EUR | $424.39 | $142,163 | 22:57:10 15/05/2026 |
| 242 |  Bitkub |
BCH/THB | $422.51 | $140,279 | 22:57:09 15/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $424.78 | $138,048 | 23:00:09 15/05/2026 |
| 244 |  Bitbank |
BCC/JPY | $425.37 | $135,664 | 22:57:07 15/05/2026 |
| 245 | P2B |
BCH/BTC | $423.79 | $130,163 | 22:45:08 15/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $424.78 | $126,906 | 23:00:08 15/05/2026 |
| 247 |  PointPay |
BCH/USDT | $424.99 | $125,205 | 22:57:19 15/05/2026 |
| 248 | Bitunix |
BCH/USDC | $424.13 | $124,429 | 22:51:16 15/05/2026 |
| 249 | EasiCoin |
BCH/USDC | $424.88 | $117,974 | 23:00:09 15/05/2026 |
| 250 | Binance |
BCH/FDUSD | $424.85 | $116,116 | 22:56:54 15/05/2026 |
| 251 |  VinDAX |
BCH/BTC | $424.56 | $109,555 | 23:00:09 15/05/2026 |
| 252 | CoinEx |
BCH/BTC | $424.52 | $106,062 | 22:59:53 15/05/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $425.39 | $103,897 | 22:48:12 15/05/2026 |
| 254 |  Pacifica |
BCH/USD | $424.69 | $98,723.05 | 23:03:15 15/05/2026 |
| 255 | Koinpark |
BCH/INR | $438.18 | $98,301.50 | 23:00:09 15/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $423.73 | $98,204.97 | 22:54:09 15/05/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $424.67 | $95,133.44 | 22:57:08 15/05/2026 |
| 258 | CoinTR |
BCH/TRY | $425.78 | $92,276.11 | 23:00:08 15/05/2026 |
| 259 | MEXC |
BCH/USDC | $424.31 | $84,790.86 | 22:54:16 15/05/2026 |
| 260 | MEXC |
BCH/USD1 | $424.40 | $82,037.46 | 22:54:16 15/05/2026 |
| 261 |  Bitcoiva |
BCH/INR | $429.76 | $82,010.06 | 23:00:10 15/05/2026 |
| 262 | BitMEX |
BCH/USDT | $424.63 | $81,802.68 | 22:57:18 15/05/2026 |
| 263 | Cofinex |
BCH/USDC | $424.82 | $81,511.22 | 23:00:17 15/05/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $424.51 | $80,941.45 | 23:00:15 15/05/2026 |
| 265 |  Aster |
BCH/USDT | $424.63 | $79,822.59 | 22:54:15 15/05/2026 |
| 266 | BYDFi |
BCH/USDC | $424.35 | $79,305.85 | 23:00:16 15/05/2026 |
| 267 |  Niza.io |
BCH/USD | $424.81 | $75,379.35 | 23:00:10 15/05/2026 |
| 268 | LeveX |
BCH/USDC | $424.72 | $75,138.99 | 23:00:16 15/05/2026 |
| 269 | XT.COM |
BCH/BTC | $424.55 | $73,057.79 | 22:57:09 15/05/2026 |
| 270 | Binance |
BCH/EUR | $424.84 | $69,226.61 | 22:56:42 15/05/2026 |
| 271 |  Nivex |
BCH/USDT | $424.98 | $59,674.85 | 23:00:08 15/05/2026 |
| 272 |  Bit2Me |
BCH/EUR | $424.76 | $59,048.96 | 22:57:10 15/05/2026 |
| 273 | Kraken |
BCH/EUR | $424.86 | $59,036.16 | 22:59:54 15/05/2026 |
| 274 | WEEX |
BCH/USDT | $424.80 | $58,651.68 | 22:57:09 15/05/2026 |
| 275 | Azbit |
BCH/BTC | $424.70 | $57,984.74 | 22:57:07 15/05/2026 |
| 276 | YEX |
BCH/USDC | $424.68 | $56,568.17 | 22:57:17 15/05/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $424.31 | $55,675.95 | 22:57:08 15/05/2026 |
| 278 |  Kanga Exchange |
BCH/USDC | $424.88 | $55,405.81 | 23:00:11 15/05/2026 |
| 279 | Kanga Exchange |
BCH/USDT | $425.08 | $54,957.81 | 23:00:11 15/05/2026 |
| 280 | Cofinex |
BCH/USDT | $424.88 | $54,298.57 | 23:00:11 15/05/2026 |
| 281 |  Deribit |
BCH/USDC | $425.52 | $54,243.33 | 22:30:50 15/05/2026 |
| 282 | MEXC |
BCH/USD1 | $424.27 | $54,127.92 | 22:54:08 15/05/2026 |
| 283 | LMAX Digital |
BCH/JPY | $424.65 | $53,755.78 | 23:00:10 15/05/2026 |
| 284 | Coinbase Exchange |
BCH/EUR | $424.68 | $53,525.34 | 22:57:00 15/05/2026 |
| 285 |  CoinCola |
BCH/USDT | $424.88 | $53,209.00 | 23:00:08 15/05/2026 |
| 286 | Cofinex |
BCH/USDC | $421.58 | $50,283.76 | 23:00:11 15/05/2026 |
| 287 |  Coins.ph |
BCH/PHP | $425.12 | $50,126.91 | 23:00:12 15/05/2026 |
| 288 | Bitbaby |
BCH/USDC | $424.58 | $49,430.39 | 23:00:07 15/05/2026 |
| 289 |  NexDAX |
BCH/USDT | $423.81 | $46,720.13 | 23:00:13 15/05/2026 |
| 290 | Bitrue |
BCH/USDC | $424.89 | $45,508.56 | 22:57:07 15/05/2026 |
| 291 | Kraken |
BCH/XBT | $425.84 | $45,103.55 | 22:59:54 15/05/2026 |
| 292 | OKX |
BCH/USD | $425.50 | $43,190.57 | 22:56:23 15/05/2026 |
| 293 | Coins.ph |
BCH/USDT | $424.71 | $43,020.44 | 23:00:12 15/05/2026 |
| 294 |  Bitfinex |
BCHN/USD | $425.51 | $41,446.42 | 22:59:55 15/05/2026 |
| 295 | WhiteBIT |
BCH/UAH | $426.09 | $40,832.58 | 22:54:09 15/05/2026 |
| 296 |  Buda |
BCH/CLP | $426.60 | $39,602.12 | 23:00:11 15/05/2026 |
| 297 | Bitcastle |
BCH/BTC | $424.50 | $38,278.70 | 23:00:13 15/05/2026 |
| 298 | Koinbay |
BCH/BTC | $424.85 | $34,998.98 | 22:57:12 15/05/2026 |
| 299 | WHXEX |
BCH/BTC | $424.74 | $34,996.42 | 23:00:11 15/05/2026 |
| 300 | idax exchange |
BCH/BTC | $424.66 | $34,995.02 | 23:00:10 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,747,594 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.