Bitcoin Cash BCH
Xếp hạng #10
23:34:00 22/02/2026
Giá Bitcoin Cash (BCH)
$572.48 1.1%
0.008474 BTC
15,283,431 VND
Thấp: $559.98
Cao: $583.85
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $568.95 | $2,642,659,923 | 23:00:10 22/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $568.89 | $507,517,096 | 23:00:16 22/02/2026 |
| 3 |  Binance |
BCH/USDT | $569.14 | $246,673,151 | 22:54:16 22/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $569.10 | $242,024,823 | 22:54:16 22/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $569.15 | $175,764,391 | 22:57:15 22/02/2026 |
| 6 |  KlicklX |
BCH/USDT | $569.56 | $173,135,530 | 23:00:13 22/02/2026 |
| 7 |  FameEX |
BCH/USDT | $569.20 | $149,414,753 | 22:57:17 22/02/2026 |
| 8 |  Ekbit |
BCH/USDT | $568.89 | $145,050,990 | 23:00:16 22/02/2026 |
| 9 |  CoinW |
BCH/USDT | $569.23 | $124,625,981 | 22:57:17 22/02/2026 |
| 10 |  IBIT Global |
BCH/USDT | $568.88 | $123,079,938 | 23:00:17 22/02/2026 |
| 11 |  Millionero |
BCH/USDT | $569.23 | $118,806,734 | 22:57:15 22/02/2026 |
| 12 |  Batonex |
BCH/USDT | $568.89 | $113,722,153 | 23:00:16 22/02/2026 |
| 13 |  KTX |
BCH/USDT | $568.87 | $101,740,457 | 23:00:15 22/02/2026 |
| 14 |  OKX |
BCH/USDT | $568.62 | $100,085,264 | 22:56:00 22/02/2026 |
| 15 |  BVOX |
BCH/USDT | $569.17 | $99,756,698 | 22:57:15 22/02/2026 |
| 16 |  BlockFin |
BCH/USDT | $569.03 | $90,335,193 | 22:57:15 22/02/2026 |
| 17 |  BiKing |
BCH/USDT | $568.87 | $87,934,128 | 23:00:18 22/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $569.41 | $68,022,027 | 22:57:15 22/02/2026 |
| 19 |  Bybit |
BCH/USDT | $568.91 | $63,051,625 | 22:54:16 22/02/2026 |
| 20 |  WEEX |
BCH/USDT | $569.20 | $62,815,927 | 22:57:16 22/02/2026 |
| 21 | CoinChief |
BCH/USDT | $569.15 | $62,103,765 | 23:00:09 22/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $569.41 | $56,868,681 | 22:42:15 22/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.14 | $55,358,009 | 23:00:15 22/02/2026 |
| 24 |  WHXEX |
BCH/USDT | $569.24 | $55,247,543 | 22:57:16 22/02/2026 |
| 25 |  DigiFinex |
BCH/USDT | $569.21 | $50,293,930 | 22:57:16 22/02/2026 |
| 26 |  Echobit |
BCH/USDT | $569.20 | $43,900,062 | 22:57:16 22/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $569.20 | $39,660,061 | 22:57:20 22/02/2026 |
| 28 |  Websea |
BCH/USDT | $569.14 | $39,212,157 | 23:00:17 22/02/2026 |
| 29 |  Toobit |
BCH/USDT | $569.29 | $38,251,932 | 22:57:15 22/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $568.89 | $34,949,130 | 23:00:15 22/02/2026 |
| 31 |  MGBX |
BCH/USDT | $568.87 | $33,095,573 | 23:00:16 22/02/2026 |
| 32 |  BitMart |
BCH/USDT | $569.03 | $33,061,733 | 22:57:16 22/02/2026 |
| 33 |  YEX |
BCH/USDT | $568.88 | $32,608,695 | 23:00:17 22/02/2026 |
| 34 |  KCEX |
BCH/USDT | $569.21 | $32,045,410 | 22:57:15 22/02/2026 |
| 35 |  Hibt |
BCH/USDT | $569.66 | $31,766,140 | 22:57:27 22/02/2026 |
| 36 |  Coinlocally |
BCH/USDT | $568.65 | $31,270,726 | 23:00:16 22/02/2026 |
| 37 |  CoinP |
BCH/USDT | $569.65 | $31,104,394 | 22:57:07 22/02/2026 |
| 38 |  GroveX |
BCH/USDT | $569.31 | $29,312,142 | 23:00:12 22/02/2026 |
| 39 | BiKing |
BCH/USDT | $569.25 | $26,441,928 | 23:00:11 22/02/2026 |
| 40 | Binance |
BCH/USDT | $569.32 | $26,411,249 | 22:56:54 22/02/2026 |
| 41 |  Bitget |
BCH/USDT | $568.90 | $25,330,553 | 22:54:15 22/02/2026 |
| 42 |  Cofinex |
BCH/USDT | $568.69 | $25,243,896 | 23:00:15 22/02/2026 |
| 43 |  Deepcoin |
BCH/USDT | $569.13 | $24,878,680 | 22:57:15 22/02/2026 |
| 44 | Millionero |
BCH/USDT | $569.53 | $24,419,592 | 22:57:11 22/02/2026 |
| 45 |  NovaEx |
BCH/USDT | $568.90 | $24,329,261 | 23:00:16 22/02/2026 |
| 46 |  UZX |
BCH/USDT | $569.19 | $24,259,171 | 22:57:15 22/02/2026 |
| 47 |  AstralX |
BCH/USDT | $569.45 | $20,540,235 | 23:00:10 22/02/2026 |
| 48 |  BingX |
BCH/USDT | $569.17 | $20,055,848 | 22:57:17 22/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $570.03 | $18,917,693 | 22:57:15 22/02/2026 |
| 50 |  Pionex |
BCH/USDT | $569.70 | $18,846,554 | 22:57:07 22/02/2026 |
| 51 |  ASTX |
BCH/USDT | $568.89 | $18,308,229 | 23:00:16 22/02/2026 |
| 52 |  LBank |
BCH/USDT | $569.21 | $18,057,284 | 22:57:15 22/02/2026 |
| 53 | Binance |
BCH/USDC | $568.94 | $17,995,734 | 22:54:16 22/02/2026 |
| 54 | CoinP |
BCH/USDT | $568.86 | $17,471,733 | 23:00:18 22/02/2026 |
| 55 |  HTX |
BCH/USDT | $569.46 | $17,143,192 | 22:59:55 22/02/2026 |
| 56 |  CRMClick |
BCH/USDT | $569.44 | $17,141,061 | 23:00:10 22/02/2026 |
| 57 |  Picol |
BCH/USDT | $569.10 | $16,639,611 | 23:00:11 22/02/2026 |
| 58 |  KuCoin |
BCH/USDT | $569.49 | $16,256,403 | 22:54:18 22/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $569.31 | $16,156,820 | 22:57:15 22/02/2026 |
| 60 |  BTDUex |
BCH/USDT | $569.49 | $15,269,011 | 22:57:07 22/02/2026 |
| 61 |  HyperPay Futures |
BCH/USDT | $573.58 | $15,210,301 | 23:03:17 22/02/2026 |
| 62 |  Ourbit |
BCH/USDT | $569.21 | $14,325,282 | 22:57:16 22/02/2026 |
| 63 | Coinlocally |
BCH/USDT | $568.90 | $13,909,081 | 23:00:12 22/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $568.90 | $13,807,955 | 23:00:16 22/02/2026 |
| 65 |  Gate |
BCH/USDT | $569.22 | $13,409,657 | 22:54:19 22/02/2026 |
| 66 |  4E |
BCH/USDT | $569.11 | $13,093,489 | 23:00:11 22/02/2026 |
| 67 |  BTCC |
BCH/USDT | $569.45 | $12,790,294 | 22:57:16 22/02/2026 |
| 68 |  MEXC |
BCH/USDT | $569.61 | $12,655,074 | 22:54:07 22/02/2026 |
| 69 |  SunX |
BCH/USDT | $568.89 | $12,595,252 | 23:00:18 22/02/2026 |
| 70 | WHXEX |
BCH/USDT | $569.44 | $11,992,269 | 23:00:11 22/02/2026 |
| 71 | Koinbay |
BCH/USDT | $569.09 | $11,982,720 | 23:00:11 22/02/2026 |
| 72 |  P2B |
BCH/USDT | $569.25 | $10,000,811 | 22:57:07 22/02/2026 |
| 73 |  BitbabyExchange |
BCH/USDT | $569.18 | $9,821,976 | 22:57:16 22/02/2026 |
| 74 |  XXKK |
BCH/USDT | $525.86 | $9,814,131 | 23:00:10 22/02/2026 |
| 75 |  Aivora Exchange |
BCH/USDT | $568.77 | $9,756,907 | 23:00:17 22/02/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $569.61 | $9,619,789 | 22:54:07 22/02/2026 |
| 77 | ASTX |
BCH/USDT | $569.21 | $9,521,247 | 23:00:13 22/02/2026 |
| 78 |  XT.COM |
BCH/USDT | $569.35 | $9,511,360 | 22:57:08 22/02/2026 |
| 79 | Ekbit |
BCH/USDT | $569.05 | $9,510,277 | 23:00:11 22/02/2026 |
| 80 |  Tebbit |
BCH/USDT | $569.21 | $9,506,039 | 23:00:12 22/02/2026 |
| 81 |  BitxEX |
BCH/USDT | $569.15 | $9,469,677 | 23:00:12 22/02/2026 |
| 82 | CoinW |
BCH/USDT | $569.14 | $9,390,921 | 22:57:08 22/02/2026 |
| 83 |  Gems Trade |
BCH/USDT | $569.55 | $9,383,928 | 22:57:09 22/02/2026 |
| 84 | OKX |
BCH/USDT | $569.22 | $9,382,905 | 22:56:54 22/02/2026 |
| 85 |  AscendEX |
BCH/USDT | $568.48 | $9,147,110 | 22:57:15 22/02/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $574.10 | $8,918,720 | 23:03:16 22/02/2026 |
| 87 | MGBX |
BCH/USDT | $569.25 | $8,819,445 | 23:00:09 22/02/2026 |
| 88 | AstralX |
BCH/USDT | $568.81 | $8,545,456 | 23:00:16 22/02/2026 |
| 89 |  BTSE |
BCH/USDT | $569.21 | $8,466,874 | 22:54:15 22/02/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $569.24 | $8,294,234 | 22:56:58 22/02/2026 |
| 91 | CEEX exchange |
BCH/USDT | $569.06 | $8,289,192 | 23:00:15 22/02/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $569.05 | $8,288,976 | 23:00:15 22/02/2026 |
| 93 |  BITmarkets |
BCH/USDT | $568.71 | $8,284,026 | 23:00:15 22/02/2026 |
| 94 |  Phemex |
BCH/USDT | $569.13 | $7,959,262 | 22:57:11 22/02/2026 |
| 95 |  CrypFine |
BCH/USDT | $569.63 | $7,715,962 | 22:57:14 22/02/2026 |
| 96 | CRMClick |
BCH/USDT | $568.79 | $7,668,274 | 23:00:15 22/02/2026 |
| 97 | HTX |
BCH/USDT | $568.52 | $7,659,356 | 22:51:24 22/02/2026 |
| 98 |  Hotcoin |
BCH/USDT | $569.33 | $7,602,361 | 22:57:20 22/02/2026 |
| 99 |  Azbit |
BCH/USDT | $568.52 | $7,512,100 | 22:54:11 22/02/2026 |
| 100 |  Poloniex |
BCH/USDT | $567.96 | $7,279,214 | 22:59:23 22/02/2026 |
| 101 |  ZKE |
BCH/USDT | $569.15 | $7,195,932 | 23:00:13 22/02/2026 |
| 102 |  BitTap |
BCH/USDT | $568.50 | $7,134,189 | 23:00:18 22/02/2026 |
| 103 |  Hyperliquid |
BCH/USD | $569.17 | $6,941,598 | 22:57:27 22/02/2026 |
| 104 |  Fastex |
BCH/USDT | $569.48 | $6,559,047 | 22:54:07 22/02/2026 |
| 105 | Tebbit |
BCH/USDT | $568.89 | $6,449,614 | 23:00:16 22/02/2026 |
| 106 |  BYDFi |
BCH/USDT | $568.90 | $6,306,921 | 23:00:15 22/02/2026 |
| 107 | UZX |
BCH/USDT | $569.75 | $6,189,544 | 22:57:08 22/02/2026 |
| 108 |  Upbit |
BCH/KRW | $580.18 | $6,088,342 | 22:56:53 22/02/2026 |
| 109 | LBank |
BCH/USDT | $569.63 | $6,035,527 | 22:57:12 22/02/2026 |
| 110 | BitMart |
BCH/USDT | $569.41 | $5,944,586 | 22:57:08 22/02/2026 |
| 111 | Tapbit |
BCH/USDT | $569.30 | $5,697,873 | 22:57:12 22/02/2026 |
| 112 |  BitradeX |
BCH/USDT | $569.41 | $5,692,848 | 22:54:07 22/02/2026 |
| 113 |  SuperEx |
BCH/USDT | $569.31 | $5,470,029 | 23:00:13 22/02/2026 |
| 114 | Binance |
BCH/USDC | $569.22 | $5,450,348 | 22:56:42 22/02/2026 |
| 115 | FameEX |
BCH/USDT | $569.05 | $5,277,814 | 22:57:08 22/02/2026 |
| 116 | KTX |
BCH/USDT | $569.61 | $5,175,488 | 23:00:11 22/02/2026 |
| 117 |  LMAX Digital |
BCH/USD | $568.83 | $5,084,987 | 23:00:11 22/02/2026 |
| 118 | Bybit |
BCH/USDT | $569.11 | $4,993,458 | 22:54:11 22/02/2026 |
| 119 | Ourbit |
BCH/USDT | $569.35 | $4,987,785 | 22:57:11 22/02/2026 |
| 120 | Phemex |
BCH/USDT | $569.20 | $4,986,192 | 22:57:16 22/02/2026 |
| 121 | WhiteBIT |
BCH/USDT | $570.05 | $4,976,185 | 22:42:12 22/02/2026 |
| 122 |  EagleX |
BCH/USDT | $568.95 | $4,922,924 | 23:00:07 22/02/2026 |
| 123 |  BloFin |
BCH/USDT | $569.31 | $4,903,363 | 22:54:16 22/02/2026 |
| 124 |  OneEx |
BCH/USDT | $569.16 | $4,871,519 | 23:00:16 22/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $569.55 | $4,859,780 | 22:57:11 22/02/2026 |
| 126 | Hibt |
BCH/USDT | $569.55 | $4,691,964 | 22:57:07 22/02/2026 |
| 127 | BVOX |
BCH/USDT | $569.53 | $4,558,326 | 22:57:11 22/02/2026 |
| 128 |  EXMO |
BCH/USD | $557.50 | $4,344,216 | 22:54:07 22/02/2026 |
| 129 | Hotcoin |
BCH/USDT | $569.59 | $4,204,481 | 22:57:40 22/02/2026 |
| 130 |  BigONE |
BCH/USDT | $569.01 | $4,066,055 | 22:57:07 22/02/2026 |
| 131 | YUBIT |
BCH/USDT | $569.20 | $3,916,260 | 22:57:15 22/02/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $569.43 | $3,858,662 | 22:57:17 22/02/2026 |
| 133 | EagleX |
BCH/USDT | $568.88 | $3,725,670 | 23:00:15 22/02/2026 |
| 134 |  THORChain |
BCH/RUNE | $569.56 | $3,699,276 | 22:57:11 22/02/2026 |
| 135 | WHXEX |
BCH/USD | $568.98 | $3,591,579 | 22:57:16 22/02/2026 |
| 136 | SunX |
BCH/USDT | $569.45 | $3,563,352 | 23:00:11 22/02/2026 |
| 137 | WHXEX |
BCH/USDC | $569.22 | $3,461,012 | 23:00:11 22/02/2026 |
| 138 | P2B |
BCH/USD | $569.40 | $3,421,761 | 22:57:07 22/02/2026 |
| 139 |  Dmex |
BCH/USD | $573.68 | $3,253,435 | 23:03:15 22/02/2026 |
| 140 | Biconomy.com |
BCH/USDT | $569.70 | $3,146,283 | 22:57:07 22/02/2026 |
| 141 | Fastex |
BCH/USDC | $569.33 | $3,123,494 | 22:54:07 22/02/2026 |
| 142 | KuCoin |
BCH/USDT | $569.25 | $2,808,968 | 22:56:53 22/02/2026 |
| 143 |  CoinEx |
BCH/USDT | $569.24 | $2,777,971 | 22:59:53 22/02/2026 |
| 144 | BTCC |
BCH/USDT | $569.53 | $2,640,473 | 22:57:11 22/02/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $569.40 | $2,572,251 | 23:00:14 22/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $569.63 | $2,572,141 | 22:57:07 22/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $569.33 | $2,571,977 | 23:00:08 22/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $569.33 | $2,571,977 | 23:00:09 22/02/2026 |
| 149 |  IndoEx |
BCH/ETH | $569.39 | $2,484,015 | 22:57:07 22/02/2026 |
| 150 | Gate |
BCH/USDT | $569.33 | $2,442,298 | 22:56:54 22/02/2026 |
| 151 |  Bibox |
BCH/ETH | $190.88 | $2,440,257 | 23:00:13 22/02/2026 |
| 152 | IndoEx |
BCH/USDC | $569.36 | $2,432,716 | 22:57:07 22/02/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $573.67 | $2,428,697 | 23:03:16 22/02/2026 |
| 154 |  BitMEX |
BCH/USDT | $569.03 | $2,353,676 | 22:57:15 22/02/2026 |
| 155 | Toobit |
BCH/USDT | $569.75 | $2,225,928 | 22:57:08 22/02/2026 |
| 156 |  Bitunix |
BCH/USDT | $569.41 | $2,203,166 | 22:54:12 22/02/2026 |
| 157 | WhiteBIT |
BCH/EUR | $567.40 | $2,182,486 | 22:42:12 22/02/2026 |
| 158 |  PointPay |
BCH/USDT | $569.35 | $2,099,736 | 22:57:07 22/02/2026 |
| 159 | ZKE |
BCH/USDC | $569.13 | $2,076,043 | 23:00:13 22/02/2026 |
| 160 | Ju.com |
BCH/USDT | $569.52 | $2,058,968 | 22:54:08 22/02/2026 |
| 161 | WhiteBIT |
BCH/USDC | $571.50 | $2,050,719 | 22:42:12 22/02/2026 |
| 162 | Hotcoin |
BCH/USD | $569.01 | $2,022,012 | 22:57:20 22/02/2026 |
| 163 | BingX |
BCH/USDT | $569.40 | $2,019,549 | 22:57:07 22/02/2026 |
| 164 |  Bithumb |
BCH/KRW | $578.45 | $2,016,476 | 22:59:54 22/02/2026 |
| 165 | WEEX |
BCH/USDC | $569.55 | $2,000,325 | 22:57:12 22/02/2026 |
| 166 | CoinUp.io |
BCH/USDT | $569.63 | $1,938,500 | 22:57:13 22/02/2026 |
| 167 | DigiFinex |
BCH/USDT | $569.33 | $1,932,630 | 22:57:07 22/02/2026 |
| 168 | Bitget |
BCH/USDT | $569.11 | $1,911,510 | 22:54:08 22/02/2026 |
| 169 |  Kraken |
BCH/USD | $569.36 | $1,908,703 | 22:59:24 22/02/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $569.10 | $1,892,929 | 22:59:53 22/02/2026 |
| 171 |  PrimeXBT |
BCH/USDT | $573.83 | $1,857,387 | 23:03:16 22/02/2026 |
| 172 |  Bitvavo |
BCH/EUR | $569.92 | $1,810,053 | 22:57:08 22/02/2026 |
| 173 | BlockFin |
BCH/USDT | $569.45 | $1,762,245 | 22:57:11 22/02/2026 |
| 174 |  Bitcastle |
BCH/USDT | $569.31 | $1,589,760 | 23:00:13 22/02/2026 |
| 175 | Bibox |
BCH/USDT | $493.58 | $1,585,871 | 23:00:13 22/02/2026 |
| 176 | Binance |
BCH/BTC | $569.35 | $1,507,472 | 22:56:54 22/02/2026 |
| 177 | OKX |
BCH/USD | $568.55 | $1,505,802 | 22:56:00 22/02/2026 |
| 178 |  LeveX |
BCH/USDT | $569.08 | $1,459,984 | 23:00:15 22/02/2026 |
| 179 |  Bitspay |
BCH/BNB | $569.29 | $1,435,775 | 23:00:20 22/02/2026 |
| 180 |  EdgeX |
BCH/USD | $574.20 | $1,403,914 | 23:03:15 22/02/2026 |
| 181 | Pionex |
BCH/BTC | $569.70 | $1,378,587 | 22:57:07 22/02/2026 |
| 182 | Cofinex |
BCH/USDC | $569.01 | $1,360,012 | 23:00:15 22/02/2026 |
| 183 | P2B |
BCH/BTC | $568.76 | $1,348,054 | 22:57:07 22/02/2026 |
| 184 | IndoEx |
BCH/USDT | $569.38 | $1,325,871 | 22:57:07 22/02/2026 |
| 185 | Millionero |
BCH/USDC | $568.65 | $1,246,385 | 22:57:11 22/02/2026 |
| 186 | IndoEx |
BCH/BTC | $569.38 | $1,133,189 | 22:57:07 22/02/2026 |
| 187 |  Venus |
BCH/vBCH | $569.51 | $1,128,713 | 23:00:09 22/02/2026 |
| 188 |  BitKan |
BCH/USDT | $569.45 | $1,080,442 | 23:00:10 22/02/2026 |
| 189 | BloFin |
BCH/USDT | $569.91 | $1,044,873 | 22:54:07 22/02/2026 |
| 190 | MEXC |
BCH/USDC | $569.53 | $1,014,236 | 22:54:07 22/02/2026 |
| 191 |  Deribit |
BCH/USDC | $569.07 | $991,544 | 23:00:50 22/02/2026 |
| 192 | Aivora Exchange |
BCH/USDT | $569.15 | $978,004 | 23:00:12 22/02/2026 |
| 193 | WhiteBIT |
BCH/TRY | $570.45 | $975,861 | 22:42:12 22/02/2026 |
| 194 | HitBTC |
BCH/USDT | $568.29 | $967,373 | 23:00:15 22/02/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $568.29 | $967,362 | 23:00:16 22/02/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $567.03 | $938,638 | 23:00:15 22/02/2026 |
| 197 |  SunX |
BCH/USDT | $574.18 | $894,382 | 23:03:17 22/02/2026 |
| 198 |  AllinX |
BCH/USDT | $568.85 | $892,146 | 23:00:10 22/02/2026 |
| 199 |  Cryptomus |
BCH/USDT | $569.68 | $862,768 | 22:54:09 22/02/2026 |
| 200 | BitMart |
BCH/BTC | $569.31 | $851,830 | 22:57:08 22/02/2026 |
| 201 | IndoEx |
BCH/LTC | $569.38 | $848,624 | 22:57:07 22/02/2026 |
| 202 | BYDFi |
BCH/USDT | $569.55 | $838,104 | 23:00:10 22/02/2026 |
| 203 | BitbabyExchange |
BCH/USDT | $569.30 | $830,437 | 22:57:08 22/02/2026 |
| 204 | AscendEX |
BCH/USDT | $568.30 | $827,648 | 22:57:07 22/02/2026 |
| 205 | WEEX |
BCH/USDT | $569.63 | $762,042 | 22:57:12 22/02/2026 |
| 206 |  Lighter |
BCH/USDC | $569.08 | $756,253 | 23:00:15 22/02/2026 |
| 207 | XT.COM |
BCH/BTC | $569.57 | $753,716 | 22:57:08 22/02/2026 |
| 208 | MEXC |
BCH/BTC | $570.04 | $749,508 | 22:54:07 22/02/2026 |
| 209 |  TGEX |
BCH/USDT | $569.15 | $743,474 | 22:57:15 22/02/2026 |
| 210 | YEX |
BCH/USDC | $568.67 | $740,870 | 23:00:17 22/02/2026 |
| 211 | Pionex |
BCH/USDT | $569.20 | $733,530 | 22:57:16 22/02/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $569.40 | $662,602 | 23:00:11 22/02/2026 |
| 213 |  AIA Exchange |
BCH/USDT | $569.51 | $650,512 | 23:00:12 22/02/2026 |
| 214 | Deepcoin |
BCH/USDT | $569.65 | $646,685 | 22:57:10 22/02/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $569.31 | $626,071 | 22:54:13 22/02/2026 |
| 216 |  Qmall Exchange |
BCH/USDT | $569.23 | $616,236 | 22:57:11 22/02/2026 |
| 217 | MEXC |
BCH/USDC | $568.54 | $599,169 | 22:51:16 22/02/2026 |
| 218 | Bitspay |
BCH/BTC | $569.18 | $593,636 | 23:00:20 22/02/2026 |
| 219 |  Bitrue |
BCH/XRP | $569.69 | $579,007 | 22:57:07 22/02/2026 |
| 220 | Deepcoin |
BCH/USD | $568.95 | $577,067 | 22:57:15 22/02/2026 |
| 221 | EasiCoin |
BCH/USDT | $569.05 | $573,266 | 23:00:10 22/02/2026 |
| 222 | Kraken |
BCH/EUR | $569.57 | $541,046 | 22:59:54 22/02/2026 |
| 223 | KCEX |
BCH/USDT | $569.33 | $540,863 | 22:57:12 22/02/2026 |
| 224 |  Bit2Me |
BCH/EUR | $569.57 | $539,420 | 23:00:12 22/02/2026 |
| 225 |  Coincall |
BCH/USD | $573.36 | $528,034 | 23:03:15 22/02/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $569.30 | $526,716 | 22:57:07 22/02/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $569.51 | $524,282 | 23:00:11 22/02/2026 |
| 228 |  ONUS Pro |
BCH/VNDC | $569.62 | $523,143 | 22:54:16 22/02/2026 |
| 229 | BitMEX |
BCH/USD | $569.66 | $513,684 | 22:57:15 22/02/2026 |
| 230 |  Bitcoiva |
BCH/USDT | $569.25 | $505,223 | 23:00:09 22/02/2026 |
| 231 | Bitspay |
BCH/USDT | $569.57 | $495,431 | 23:00:20 22/02/2026 |
| 232 |  dYdX v4 |
BCH/USD | $574.23 | $485,436 | 23:04:19 22/02/2026 |
| 233 |  Niza.io |
BCH/USD | $569.36 | $480,681 | 22:57:12 22/02/2026 |
| 234 | BitTap |
BCH/USDT | $568.85 | $471,296 | 23:00:10 22/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $569.50 | $467,892 | 22:57:07 22/02/2026 |
| 236 |  BlueBit |
BCH/USDT | $569.51 | $455,483 | 23:00:11 22/02/2026 |
| 237 | Bitrue |
BCH/USDT | $569.69 | $442,931 | 22:57:07 22/02/2026 |
| 238 | Bitunix |
BCH/USD | $568.94 | $435,746 | 22:54:15 22/02/2026 |
| 239 | Bitspay |
BCH/ETH | $569.13 | $434,935 | 23:00:20 22/02/2026 |
| 240 |  COINSPACE |
BCH/USDT | $569.00 | $429,938 | 23:00:11 22/02/2026 |
| 241 |  CEX.IO |
BCH/USDT | $570.06 | $411,523 | 23:00:07 22/02/2026 |
| 242 | Bibox |
BCH/BTC | $493.58 | $405,229 | 23:00:13 22/02/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $568.97 | $401,570 | 23:00:13 22/02/2026 |
| 244 |  Koinpark |
BCH/USDT | $569.51 | $400,444 | 22:54:13 22/02/2026 |
| 245 | IndoEx |
BCH/BSV | $569.38 | $394,688 | 22:57:07 22/02/2026 |
| 246 | Binance |
BCH/FDUSD | $569.40 | $387,847 | 22:56:54 22/02/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $568.31 | $385,852 | 22:56:29 22/02/2026 |
| 248 |  Aster |
BCH/USDT | $570.31 | $351,139 | 22:54:15 22/02/2026 |
| 249 | Poloniex |
BCH/USDT | $568.86 | $348,299 | 22:57:16 22/02/2026 |
| 250 | WhiteBIT |
BCH/BTC | $571.91 | $342,459 | 22:42:12 22/02/2026 |
| 251 |  Bitbank |
BCC/JPY | $569.53 | $337,161 | 22:57:11 22/02/2026 |
| 252 |  Nivex |
BCH/USDT | $568.95 | $332,488 | 23:00:12 22/02/2026 |
| 253 | CoinEx |
BCH/BTC | $569.46 | $329,824 | 22:59:53 22/02/2026 |
| 254 | Cat.Ex |
BCH/BTC | $569.51 | $323,028 | 23:00:11 22/02/2026 |
| 255 |  Blynex |
BCH/USDT | $569.64 | $313,230 | 22:54:12 22/02/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $569.29 | $309,240 | 22:57:16 22/02/2026 |
| 257 | Bybit |
BCH/USD | $567.56 | $307,080 | 22:54:16 22/02/2026 |
| 258 |  Coinone |
BCH/KRW | $580.18 | $306,092 | 22:59:53 22/02/2026 |
| 259 |  Bullish |
BCH/USDC | $570.50 | $304,937 | 23:00:10 22/02/2026 |
| 260 |  Gemini |
BCH/GUSD | $569.54 | $295,620 | 22:59:54 22/02/2026 |
| 261 | Gemini |
BCH/USD | $569.54 | $295,620 | 22:59:54 22/02/2026 |
| 262 | Gemini |
BCH/USDC | $568.33 | $295,063 | 22:56:54 22/02/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $569.39 | $282,229 | 22:56:58 22/02/2026 |
| 264 | Bitspay |
BCH/USDC | $569.52 | $279,531 | 23:00:20 22/02/2026 |
| 265 | EXMO |
BCH/USDT | $568.41 | $272,756 | 22:54:07 22/02/2026 |
| 266 | Koinpark |
BCH/INR | $593.52 | $272,520 | 22:54:13 22/02/2026 |
| 267 |  EXMO.ME |
BCH/USDT | $568.45 | $271,411 | 23:00:08 22/02/2026 |
| 268 |  TRIV |
BCH/IDR | $571.36 | $252,559 | 23:00:18 22/02/2026 |
| 269 | TRIV |
BCH/USDT | $569.51 | $252,559 | 23:00:18 22/02/2026 |
| 270 | Bitunix |
BCH/USDC | $569.07 | $245,277 | 22:54:15 22/02/2026 |
| 271 | BitbabyExchange |
BCH/USDC | $569.63 | $235,235 | 22:57:08 22/02/2026 |
| 272 |  Paribu |
BCH/TRY | $568.14 | $227,985 | 23:01:53 22/02/2026 |
| 273 | EXMO |
BCH/USDC | $568.23 | $227,066 | 22:54:07 22/02/2026 |
| 274 | EXMO.ME |
BCH/USDC | $568.34 | $226,914 | 23:00:08 22/02/2026 |
| 275 |  Grvt |
BCH/USDT | $573.68 | $207,665 | 23:03:16 22/02/2026 |
| 276 |  XBO.com |
BCH/USDT | $569.93 | $205,563 | 23:00:10 22/02/2026 |
| 277 |  BiFinance |
BCH/USDT | $569.51 | $203,361 | 22:54:12 22/02/2026 |
| 278 | XBO.com |
BCH/USD | $568.54 | $200,530 | 23:00:10 22/02/2026 |
| 279 | Cofinex |
BCH/USD | $568.81 | $195,646 | 23:00:15 22/02/2026 |
| 280 | XBO.com |
BCH/EUR | $568.27 | $192,197 | 23:00:10 22/02/2026 |
| 281 | Bitcastle |
BCH/BTC | $569.16 | $189,227 | 23:00:13 22/02/2026 |
| 282 |  BitDelta |
BCH/USDT | $569.25 | $179,999 | 23:00:11 22/02/2026 |
| 283 | BYDFi |
BCH/USDC | $568.62 | $171,509 | 23:00:15 22/02/2026 |
| 284 | Azbit |
BCH/BTC | $568.99 | $171,205 | 22:54:11 22/02/2026 |
| 285 |  Coinflare |
BCH/USDT | $569.13 | $168,317 | 23:00:15 22/02/2026 |
| 286 |  Paradex |
BCH/USD | $575.50 | $168,278 | 23:03:15 22/02/2026 |
| 287 |  YoBit |
BCHABC/BTC | $7.43 | $153,304 | 23:00:08 22/02/2026 |
| 288 | Bitrue |
BCH/USDC | $569.68 | $142,310 | 22:57:07 22/02/2026 |
| 289 | Bitget |
BCH/USDC | $569.43 | $139,554 | 22:54:08 22/02/2026 |
| 290 | ONUS Pro |
BCH/USDT | $569.10 | $137,924 | 22:54:16 22/02/2026 |
| 291 |  CoinCola |
BCH/USDT | $569.31 | $137,850 | 23:00:11 22/02/2026 |
| 292 | Niza.io |
BCH/EUR | $569.57 | $137,570 | 22:57:12 22/02/2026 |
| 293 | WhiteBIT |
BCH/UAH | $579.79 | $135,644 | 22:42:12 22/02/2026 |
| 294 | Binance |
BCH/EUR | $569.28 | $132,032 | 22:56:42 22/02/2026 |
| 295 | LeveX |
BCH/USDC | $568.67 | $118,165 | 23:00:15 22/02/2026 |
| 296 |  Pacifica |
BCH/USD | $574.00 | $108,076 | 23:03:15 22/02/2026 |
| 297 |  Foxbit |
BCH/BRL | $570.50 | $101,375 | 22:54:07 22/02/2026 |
| 298 | PointPay |
BCH/USDC | $569.28 | $100,524 | 22:57:07 22/02/2026 |
| 299 |  Delta Exchange |
BCH/USDT | $573.75 | $98,311.17 | 23:03:15 22/02/2026 |
| 300 | DigiFinex |
BCH/BTC | $568.96 | $87,054.05 | 22:57:07 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,642,659,923 với tỷ giá $568.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.