Bitcoin Cash BCH
Xếp hạng #10
02:48:00 17/02/2026
Giá Bitcoin Cash (BCH)
$574.56 3.99%
0.008453 BTC
15,018,873 VND
Thấp: $551.69
Cao: $574.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $563.44 | $484,671,756 | 02:00:16 17/02/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $563.95 | $378,446,519 | 02:00:07 17/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $563.92 | $168,468,714 | 02:00:09 17/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $563.57 | $147,455,315 | 02:00:15 17/02/2026 |
| 6 |  Binance |
BCH/USDT | $563.05 | $120,603,167 | 01:54:16 17/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $563.71 | $120,035,430 | 02:00:23 17/02/2026 |
| 8 |  Millionero |
BCH/USDT | $563.37 | $114,453,546 | 02:00:15 17/02/2026 |
| 9 |  KTX |
BCH/USDT | $563.46 | $108,605,660 | 02:00:16 17/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $563.73 | $89,900,881 | 01:57:15 17/02/2026 |
| 11 |  FameEX |
BCH/USDT | $563.73 | $82,706,824 | 01:57:17 17/02/2026 |
| 12 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 13 |  CoinW |
BCH/USDT | $563.75 | $81,892,025 | 01:57:17 17/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $563.46 | $76,271,436 | 02:00:16 17/02/2026 |
| 15 |  Batonex |
BCH/USDT | $563.47 | $73,741,935 | 02:00:18 17/02/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $561.88 | $67,982,527 | 01:54:15 17/02/2026 |
| 17 |  OKX |
BCH/USDT | $563.36 | $62,683,883 | 01:56:01 17/02/2026 |
| 18 | CoinChief |
BCH/USDT | $563.75 | $61,667,672 | 02:00:08 17/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $563.43 | $60,289,240 | 02:00:17 17/02/2026 |
| 20 |  GroveX |
BCH/USDT | $563.95 | $58,744,873 | 02:00:08 17/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.04 | $55,346,223 | 01:57:15 17/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $563.82 | $51,479,680 | 01:57:15 17/02/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $563.73 | $50,478,438 | 01:57:19 17/02/2026 |
| 24 |  Echobit |
BCH/USDT | $563.78 | $48,141,086 | 01:57:16 17/02/2026 |
| 25 |  BVOX |
BCH/USDT | $563.72 | $47,798,793 | 01:57:15 17/02/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $563.46 | $40,993,962 | 02:00:15 17/02/2026 |
| 27 |  BiKing |
BCH/USDT | $563.45 | $40,464,879 | 02:00:17 17/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $563.74 | $33,485,573 | 01:57:16 17/02/2026 |
| 29 |  WEEX |
BCH/USDT | $563.73 | $32,136,409 | 01:57:16 17/02/2026 |
| 30 |  LBank |
BCH/USDT | $563.74 | $31,273,739 | 01:57:16 17/02/2026 |
| 31 |  Bybit |
BCH/USDT | $563.10 | $30,225,686 | 01:54:16 17/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $563.48 | $29,422,716 | 01:51:16 17/02/2026 |
| 33 |  CoinP |
BCH/USDT | $564.25 | $28,684,813 | 02:00:07 17/02/2026 |
| 34 |  Toobit |
BCH/USDT | $563.73 | $25,691,517 | 01:57:15 17/02/2026 |
| 35 |  Hibt |
BCH/USDT | $564.02 | $25,521,400 | 01:57:23 17/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $563.71 | $24,360,746 | 01:57:15 17/02/2026 |
| 37 | Millionero |
BCH/USDT | $564.15 | $23,959,354 | 02:00:07 17/02/2026 |
| 38 |  Websea |
BCH/USDT | $563.69 | $20,648,240 | 02:00:15 17/02/2026 |
| 39 |  AstralX |
BCH/USDT | $564.15 | $19,960,314 | 02:00:07 17/02/2026 |
| 40 |  BitMart |
BCH/USDT | $563.84 | $19,746,059 | 01:57:15 17/02/2026 |
| 41 |  YEX |
BCH/USDT | $563.43 | $18,640,979 | 02:00:16 17/02/2026 |
| 42 |  KCEX |
BCH/USDT | $563.73 | $18,049,601 | 01:57:15 17/02/2026 |
| 43 |  MGBX |
BCH/USDT | $563.44 | $17,574,986 | 02:00:16 17/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $563.41 | $17,445,357 | 02:00:16 17/02/2026 |
| 45 |  Hotcoin |
BCH/USDT | $563.74 | $16,294,355 | 01:57:18 17/02/2026 |
| 46 | CoinP |
BCH/USDT | $563.44 | $16,277,847 | 02:00:15 17/02/2026 |
| 47 |  UZX |
BCH/USDT | $563.75 | $15,062,032 | 01:57:15 17/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $564.18 | $14,859,089 | 01:57:10 17/02/2026 |
| 49 |  BingX |
BCH/USDT | $563.88 | $14,025,629 | 01:57:16 17/02/2026 |
| 50 |  NovaEx |
BCH/USDT | $563.43 | $13,555,575 | 02:00:16 17/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $563.24 | $13,477,644 | 01:54:19 17/02/2026 |
| 52 |  CRMClick |
BCH/USDT | $564.32 | $12,948,482 | 02:00:07 17/02/2026 |
| 53 |  HTX |
BCH/USDT | $564.33 | $12,945,684 | 01:59:54 17/02/2026 |
| 54 | BiKing |
BCH/USDT | $563.87 | $12,227,090 | 02:00:12 17/02/2026 |
| 55 | Binance |
BCH/USDT | $564.46 | $12,206,301 | 01:56:42 17/02/2026 |
| 56 |  Bitget |
BCH/USDT | $562.93 | $11,720,163 | 01:54:16 17/02/2026 |
| 57 |  Cofinex |
BCH/USDT | $563.59 | $11,713,310 | 02:00:15 17/02/2026 |
| 58 |  ApeX Omni |
BCH/USDT | $563.15 | $11,286,242 | 02:03:16 17/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $563.73 | $10,838,278 | 01:57:15 17/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $563.47 | $10,780,171 | 02:00:16 17/02/2026 |
| 61 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 62 |  BTSE |
BCH/USDT | $563.54 | $10,011,656 | 01:57:15 17/02/2026 |
| 63 |  XXKK |
BCH/USDT | $525.77 | $9,812,495 | 02:00:07 17/02/2026 |
| 64 | WhiteBIT |
BCH/USDT | $563.41 | $9,701,489 | 01:54:08 17/02/2026 |
| 65 | Binance |
BCH/USDC | $563.02 | $9,693,048 | 01:54:16 17/02/2026 |
| 66 |  B2Z Exchange |
BCH/USD | $563.51 | $9,642,448 | 02:00:16 17/02/2026 |
| 67 |  BITmarkets |
BCH/USDT | $563.34 | $9,641,567 | 02:00:15 17/02/2026 |
| 68 |  ASTX |
BCH/USDT | $563.49 | $9,633,493 | 02:00:16 17/02/2026 |
| 69 | Koinbay |
BCH/USDT | $564.39 | $9,597,610 | 01:57:09 17/02/2026 |
| 70 |  Ourbit |
BCH/USDT | $563.74 | $9,591,560 | 01:57:15 17/02/2026 |
| 71 | WHXEX |
BCH/USDT | $564.38 | $9,480,940 | 02:00:08 17/02/2026 |
| 72 |  AscendEX |
BCH/USDT | $563.05 | $9,197,066 | 01:54:15 17/02/2026 |
| 73 |  Zoomex |
BCH/USDT | $563.74 | $9,050,495 | 01:57:16 17/02/2026 |
| 74 | AstralX |
BCH/USDT | $563.37 | $8,666,722 | 02:00:19 17/02/2026 |
| 75 |  Pionex |
BCH/USDT | $564.25 | $8,640,311 | 01:57:07 17/02/2026 |
| 76 |  Gate |
BCH/USDT | $563.03 | $8,606,615 | 01:54:18 17/02/2026 |
| 77 |  Fastex |
BCH/USDT | $564.08 | $8,409,972 | 01:57:08 17/02/2026 |
| 78 |  BigONE |
BCH/USDT | $564.00 | $8,224,789 | 01:54:08 17/02/2026 |
| 79 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 80 | Hotcoin |
BCH/USDT | $563.66 | $7,980,258 | 01:57:40 17/02/2026 |
| 81 |  Picol |
BCH/USDT | $564.19 | $7,630,572 | 02:00:07 17/02/2026 |
| 82 |  Azbit |
BCH/USDT | $563.44 | $7,162,856 | 01:57:13 17/02/2026 |
| 83 | Coinlocally |
BCH/USDT | $564.24 | $7,057,176 | 02:00:07 17/02/2026 |
| 84 |  BloFin |
BCH/USDT | $563.94 | $7,039,843 | 01:57:16 17/02/2026 |
| 85 |  Phemex |
BCH/USDT | $564.29 | $6,559,585 | 01:57:08 17/02/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $563.40 | $6,358,421 | 02:00:16 17/02/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $563.28 | $6,358,131 | 01:51:24 17/02/2026 |
| 88 |  MEXC |
BCH/USDT | $563.50 | $6,291,209 | 01:54:11 17/02/2026 |
| 89 |  Poloniex |
BCH/USDT | $563.23 | $6,144,114 | 01:53:53 17/02/2026 |
| 90 |  4E |
BCH/USDT | $563.77 | $6,052,855 | 02:00:12 17/02/2026 |
| 91 |  BTCC |
BCH/USDT | $563.64 | $5,838,484 | 01:57:16 17/02/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $563.44 | $5,801,049 | 02:03:16 17/02/2026 |
| 93 |  ZKE |
BCH/USDT | $564.38 | $5,688,564 | 02:00:09 17/02/2026 |
| 94 | BitMart |
BCH/USDT | $563.81 | $5,643,978 | 01:57:07 17/02/2026 |
| 95 |  IndoEx |
BCH/ETH | $563.88 | $5,493,170 | 01:57:07 17/02/2026 |
| 96 | CRMClick |
BCH/USDT | $563.14 | $5,416,232 | 02:00:15 17/02/2026 |
| 97 | IndoEx |
BCH/USDC | $563.80 | $5,413,623 | 01:57:07 17/02/2026 |
| 98 | HTX |
BCH/USDT | $563.61 | $5,411,510 | 01:57:25 17/02/2026 |
| 99 |  Upbit |
BCH/KRW | $577.81 | $5,394,221 | 01:56:24 17/02/2026 |
| 100 |  SunX |
BCH/USDT | $563.95 | $5,059,067 | 02:00:12 17/02/2026 |
| 101 | CoinW |
BCH/USDT | $564.28 | $5,010,186 | 01:57:10 17/02/2026 |
| 102 |  OneEx |
BCH/USDT | $563.82 | $4,920,333 | 02:00:16 17/02/2026 |
| 103 |  Dmex |
BCH/USD | $563.98 | $4,773,008 | 02:03:16 17/02/2026 |
| 104 | Fastex |
BCH/USDC | $566.20 | $4,636,083 | 01:57:08 17/02/2026 |
| 105 |  CrypFine |
BCH/USDT | $563.78 | $4,523,170 | 02:00:17 17/02/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $564.48 | $4,503,016 | 01:56:59 17/02/2026 |
| 107 | Phemex |
BCH/USDT | $563.93 | $4,482,262 | 01:57:17 17/02/2026 |
| 108 | SunX |
BCH/USDT | $563.49 | $4,476,906 | 02:00:18 17/02/2026 |
| 109 |  BitxEX |
BCH/USDT | $564.25 | $4,393,460 | 02:00:08 17/02/2026 |
| 110 |  XT.COM |
BCH/USDT | $564.24 | $4,372,060 | 01:57:12 17/02/2026 |
| 111 | Ekbit |
BCH/USDT | $563.87 | $4,366,171 | 02:00:13 17/02/2026 |
| 112 | ASTX |
BCH/USDT | $564.25 | $4,358,254 | 02:00:08 17/02/2026 |
| 113 |  Tebbit |
BCH/USDT | $563.85 | $4,358,082 | 02:00:12 17/02/2026 |
| 114 |  P2B |
BCH/USDT | $564.26 | $4,240,403 | 01:57:10 17/02/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $563.94 | $4,086,992 | 02:00:17 17/02/2026 |
| 116 | MGBX |
BCH/USDT | $564.25 | $4,069,593 | 02:00:12 17/02/2026 |
| 117 |  Hyperliquid |
BCH/USD | $564.62 | $4,016,465 | 01:57:26 17/02/2026 |
| 118 |  EXMO |
BCH/USD | $550.00 | $3,960,654 | 01:54:08 17/02/2026 |
| 119 | BVOX |
BCH/USDT | $564.26 | $3,861,932 | 01:57:08 17/02/2026 |
| 120 |  Gems Trade |
BCH/USDT | $563.70 | $3,857,641 | 01:54:12 17/02/2026 |
| 121 | OKX |
BCH/USDT | $564.32 | $3,856,387 | 01:56:23 17/02/2026 |
| 122 | KTX |
BCH/USDT | $564.35 | $3,797,389 | 02:00:07 17/02/2026 |
| 123 |  BitTap |
BCH/USDT | $563.20 | $3,678,417 | 02:00:17 17/02/2026 |
| 124 | WHXEX |
BCH/USD | $563.31 | $3,439,429 | 01:51:16 17/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $563.75 | $3,355,893 | 01:57:15 17/02/2026 |
| 126 | YUBIT |
BCH/USDT | $564.16 | $3,345,889 | 01:57:07 17/02/2026 |
| 127 |  EagleX |
BCH/USDT | $563.49 | $3,331,539 | 02:00:15 17/02/2026 |
| 128 | LBank |
BCH/USDT | $563.96 | $3,315,263 | 01:57:09 17/02/2026 |
| 129 |  Bitspay |
BCH/BNB | $563.31 | $3,278,590 | 02:00:09 17/02/2026 |
| 130 | EagleX |
BCH/USDT | $563.75 | $3,232,824 | 02:00:11 17/02/2026 |
| 131 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 132 | Tapbit |
BCH/USDT | $564.40 | $3,187,030 | 01:57:07 17/02/2026 |
| 133 | Binance |
BCH/USDC | $564.90 | $3,150,960 | 01:56:42 17/02/2026 |
| 134 |  BYDFi |
BCH/USDT | $563.05 | $3,129,408 | 02:00:15 17/02/2026 |
| 135 |  Kraken |
BCH/USD | $564.29 | $3,087,880 | 01:59:24 17/02/2026 |
| 136 |  Grvt |
BCH/USDT | $563.83 | $3,019,892 | 01:57:18 17/02/2026 |
| 137 | IndoEx |
BCH/USDT | $563.88 | $2,978,894 | 01:57:07 17/02/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $563.97 | $2,818,233 | 01:57:18 17/02/2026 |
| 139 | UZX |
BCH/USDT | $564.26 | $2,776,372 | 01:57:08 17/02/2026 |
| 140 |  SuperEx |
BCH/USDT | $563.47 | $2,560,208 | 02:00:14 17/02/2026 |
| 141 | Ourbit |
BCH/USDT | $564.36 | $2,551,569 | 01:57:07 17/02/2026 |
| 142 | IndoEx |
BCH/BTC | $563.88 | $2,510,707 | 01:57:07 17/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $564.06 | $2,464,077 | 01:57:17 17/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.83 | $2,439,591 | 02:00:09 17/02/2026 |
| 145 | WHXEX |
BCH/USDC | $564.40 | $2,323,787 | 02:00:08 17/02/2026 |
| 146 |  BitradeX |
BCH/USDT | $563.96 | $2,317,816 | 01:45:07 17/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $563.57 | $2,140,397 | 01:54:08 17/02/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $563.76 | $2,134,284 | 02:00:20 17/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $564.49 | $2,134,020 | 02:00:14 17/02/2026 |
| 150 |  FMFW.io |
BCH/USD | $563.99 | $2,124,521 | 01:57:11 17/02/2026 |
| 151 | Hotcoin |
BCH/USD | $563.65 | $2,025,484 | 01:57:18 17/02/2026 |
| 152 | WEEX |
BCH/USDC | $564.50 | $1,999,942 | 01:57:08 17/02/2026 |
| 153 | Hibt |
BCH/USDT | $564.36 | $1,931,782 | 01:57:10 17/02/2026 |
| 154 | IndoEx |
BCH/LTC | $563.88 | $1,861,893 | 01:57:07 17/02/2026 |
| 155 | FameEX |
BCH/USDT | $564.36 | $1,847,167 | 01:57:08 17/02/2026 |
| 156 |  THORChain |
BCH/RUNE | $563.57 | $1,830,379 | 01:57:12 17/02/2026 |
| 157 | Biconomy.com |
BCH/USDT | $564.34 | $1,818,482 | 01:57:07 17/02/2026 |
| 158 | Ju.com |
BCH/USDT | $564.26 | $1,805,543 | 01:57:08 17/02/2026 |
| 159 | Bybit |
BCH/USDT | $563.41 | $1,770,258 | 01:54:08 17/02/2026 |
| 160 | BlockFin |
BCH/USDT | $564.55 | $1,710,916 | 02:00:08 17/02/2026 |
| 161 | CEEX exchange |
BCH/USDT | $563.81 | $1,616,635 | 02:00:15 17/02/2026 |
| 162 | Bibox |
BCH/USDT | $493.44 | $1,585,438 | 02:00:09 17/02/2026 |
| 163 | Gate |
BCH/USDT | $564.03 | $1,583,712 | 01:56:24 17/02/2026 |
| 164 | Bitget |
BCH/USDT | $563.31 | $1,524,406 | 01:54:07 17/02/2026 |
| 165 | P2B |
BCH/USD | $564.50 | $1,523,960 | 01:57:10 17/02/2026 |
| 166 |  Bithumb |
BCH/KRW | $578.46 | $1,467,297 | 01:59:54 17/02/2026 |
| 167 |  CoinEx |
BCH/USDT | $564.12 | $1,412,848 | 01:59:53 17/02/2026 |
| 168 |  EdgeX |
BCH/USD | $563.82 | $1,403,862 | 02:03:15 17/02/2026 |
| 169 | ZKE |
BCH/USDC | $564.40 | $1,394,272 | 02:00:09 17/02/2026 |
| 170 | Bitspay |
BCH/BTC | $563.05 | $1,359,249 | 02:00:09 17/02/2026 |
| 171 |  PrimeXBT |
BCH/USDT | $563.97 | $1,331,859 | 02:00:15 17/02/2026 |
| 172 | Binance |
BCH/BTC | $564.51 | $1,261,074 | 01:56:42 17/02/2026 |
| 173 | Millionero |
BCH/USDC | $564.29 | $1,221,983 | 02:00:07 17/02/2026 |
| 174 | BTCC |
BCH/USDT | $563.44 | $1,219,913 | 01:57:12 17/02/2026 |
| 175 | KuCoin |
BCH/USDT | $563.64 | $1,196,630 | 01:55:53 17/02/2026 |
| 176 |  LMAX Digital |
BCH/USD | $563.42 | $1,182,281 | 02:00:10 17/02/2026 |
| 177 | Bitspay |
BCH/USDT | $563.78 | $1,146,629 | 02:00:09 17/02/2026 |
| 178 |  PointPay |
BCH/USDT | $564.26 | $1,144,659 | 01:57:07 17/02/2026 |
| 179 |  Venus |
BCH/vBCH | $564.06 | $1,117,773 | 02:00:10 17/02/2026 |
| 180 | Pionex |
BCH/BTC | $564.16 | $1,111,773 | 01:57:07 17/02/2026 |
| 181 | Toobit |
BCH/USDT | $564.16 | $1,110,947 | 01:57:08 17/02/2026 |
| 182 | P2B |
BCH/BTC | $564.32 | $1,089,764 | 01:57:10 17/02/2026 |
| 183 |  Bitunix |
BCH/USDT | $564.06 | $1,024,740 | 01:57:10 17/02/2026 |
| 184 | BloFin |
BCH/USDT | $564.56 | $1,021,942 | 01:57:07 17/02/2026 |
| 185 |  BitMEX |
BCH/USDT | $562.89 | $1,020,597 | 01:57:18 17/02/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $563.70 | $994,154 | 02:00:16 17/02/2026 |
| 187 | Bitspay |
BCH/ETH | $563.04 | $993,508 | 02:00:09 17/02/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $564.26 | $985,617 | 01:59:23 17/02/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $564.48 | $954,541 | 02:00:12 17/02/2026 |
| 190 | BingX |
BCH/USDT | $564.33 | $945,321 | 01:57:11 17/02/2026 |
| 191 | DigiFinex |
BCH/USDT | $563.50 | $930,870 | 01:54:10 17/02/2026 |
| 192 | Deepcoin |
BCH/USDT | $564.04 | $876,686 | 01:57:11 17/02/2026 |
| 193 | IndoEx |
BCH/BSV | $563.88 | $869,683 | 01:57:07 17/02/2026 |
| 194 | BitMart |
BCH/BTC | $563.72 | $847,550 | 01:57:07 17/02/2026 |
| 195 | AscendEX |
BCH/USDT | $564.39 | $831,245 | 01:54:09 17/02/2026 |
| 196 | Deepcoin |
BCH/USD | $563.63 | $810,453 | 01:57:15 17/02/2026 |
| 197 |  Bitcastle |
BCH/USDT | $563.87 | $789,984 | 02:00:13 17/02/2026 |
| 198 |  Niza.io |
BCH/USD | $564.29 | $765,154 | 02:00:10 17/02/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $562.32 | $753,802 | 02:00:15 17/02/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $562.53 | $743,587 | 02:00:16 17/02/2026 |
| 201 | HitBTC |
BCH/USDT | $562.29 | $740,117 | 01:57:19 17/02/2026 |
| 202 |  AllinX |
BCH/USDT | $564.05 | $679,406 | 02:00:08 17/02/2026 |
| 203 |  Bitvavo |
BCH/EUR | $563.90 | $677,704 | 01:57:09 17/02/2026 |
| 204 |  LeveX |
BCH/USDT | $563.46 | $675,753 | 02:00:16 17/02/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $564.15 | $660,001 | 02:00:08 17/02/2026 |
| 206 |  BitKan |
BCH/USDT | $564.47 | $651,386 | 02:00:13 17/02/2026 |
| 207 | XT.COM |
BCH/BTC | $564.18 | $630,697 | 01:57:12 17/02/2026 |
| 208 | OKX |
BCH/USD | $563.31 | $629,501 | 01:56:01 17/02/2026 |
| 209 | Bitspay |
BCH/USDC | $563.74 | $625,101 | 02:00:09 17/02/2026 |
| 210 | WEEX |
BCH/USDT | $564.26 | $579,849 | 01:57:08 17/02/2026 |
| 211 |  SunX |
BCH/USDT | $563.61 | $555,129 | 02:03:17 17/02/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $564.45 | $530,522 | 02:00:07 17/02/2026 |
| 213 | Pionex |
BCH/USDT | $563.74 | $510,895 | 01:57:15 17/02/2026 |
| 214 |  Bitcoiva |
BCH/USDT | $564.35 | $505,139 | 02:00:08 17/02/2026 |
| 215 | Kraken |
BCH/EUR | $564.11 | $478,395 | 01:59:24 17/02/2026 |
| 216 | MEXC |
BCH/USDC | $563.50 | $472,995 | 01:54:11 17/02/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $564.21 | $467,513 | 01:57:11 17/02/2026 |
| 218 |  Bit2Me |
BCH/EUR | $564.16 | $465,108 | 01:57:08 17/02/2026 |
| 219 | EasiCoin |
BCH/USDT | $563.85 | $451,252 | 02:00:07 17/02/2026 |
| 220 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 221 | WhiteBIT |
BCH/USDC | $562.69 | $424,609 | 01:54:08 17/02/2026 |
| 222 |  Paradex |
BCH/USD | $563.84 | $422,467 | 02:03:15 17/02/2026 |
| 223 | YEX |
BCH/USDC | $563.25 | $409,090 | 02:00:16 17/02/2026 |
| 224 | Bibox |
BCH/BTC | $493.44 | $405,118 | 02:00:09 17/02/2026 |
| 225 | BYDFi |
BCH/USDT | $564.46 | $396,918 | 01:57:07 17/02/2026 |
| 226 | BitTap |
BCH/USDT | $563.95 | $396,213 | 02:00:08 17/02/2026 |
| 227 |  TGEX |
BCH/USDT | $563.49 | $380,735 | 02:00:15 17/02/2026 |
| 228 | MEXC |
BCH/BTC | $563.70 | $374,378 | 01:54:11 17/02/2026 |
| 229 |  Cryptomus |
BCH/USDT | $564.28 | $362,666 | 02:00:11 17/02/2026 |
| 230 | Poloniex |
BCH/USDT | $563.74 | $362,104 | 01:57:16 17/02/2026 |
| 231 |  Lighter |
BCH/USDC | $564.07 | $359,341 | 01:57:15 17/02/2026 |
| 232 |  CEX.IO |
BCH/USDT | $563.71 | $338,146 | 01:54:13 17/02/2026 |
| 233 | KCEX |
BCH/USDT | $564.66 | $320,889 | 01:57:07 17/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $564.26 | $317,571 | 01:57:07 17/02/2026 |
| 235 | Cofinex |
BCH/USDC | $563.47 | $311,043 | 02:00:15 17/02/2026 |
| 236 | WhiteBIT |
BCH/EUR | $562.46 | $308,237 | 01:54:08 17/02/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $563.61 | $307,948 | 01:54:07 17/02/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $564.47 | $300,013 | 02:00:15 17/02/2026 |
| 239 |  Deribit |
BCH/USDC | $559.45 | $294,432 | 01:57:50 17/02/2026 |
| 240 | EXMO |
BCH/USDT | $562.41 | $290,393 | 01:54:08 17/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $563.37 | $288,660 | 02:00:11 17/02/2026 |
| 242 |  Blynex |
BCH/USDT | $564.53 | $287,577 | 01:57:10 17/02/2026 |
| 243 | Bitunix |
BCH/USD | $563.83 | $286,896 | 01:57:15 17/02/2026 |
| 244 |  Bitbank |
BCC/JPY | $564.67 | $266,619 | 01:57:07 17/02/2026 |
| 245 | Tebbit |
BCH/USDT | $563.50 | $262,824 | 02:00:16 17/02/2026 |
| 246 |  Coincall |
BCH/USD | $564.00 | $261,099 | 02:03:15 17/02/2026 |
| 247 | Bitrue |
BCH/USDT | $564.32 | $254,032 | 01:57:07 17/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $563.85 | $253,661 | 02:00:08 17/02/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $564.47 | $253,423 | 02:00:11 17/02/2026 |
| 250 | Cat.Ex |
BCH/BTC | $564.68 | $244,912 | 02:00:12 17/02/2026 |
| 251 | EXMO |
BCH/USDC | $561.95 | $243,910 | 01:54:08 17/02/2026 |
| 252 | EXMO.ME |
BCH/USDC | $563.01 | $243,597 | 02:00:11 17/02/2026 |
| 253 |  CoinLion |
BCH/USD | $555.04 | $238,070 | 02:00:10 17/02/2026 |
| 254 |  Coinone |
BCH/KRW | $577.82 | $233,889 | 01:54:54 17/02/2026 |
| 255 |  Paribu |
BCH/TRY | $564.18 | $229,868 | 01:59:23 17/02/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $563.44 | $229,385 | 01:51:16 17/02/2026 |
| 257 | Cofinex |
BCH/USD | $564.10 | $216,938 | 02:00:15 17/02/2026 |
| 258 |  COINSPACE |
BCH/USDT | $563.90 | $215,528 | 02:00:10 17/02/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $563.51 | $205,039 | 01:57:10 17/02/2026 |
| 260 |  XBO.com |
BCH/USDT | $564.73 | $201,988 | 02:00:10 17/02/2026 |
| 261 | Bitcastle |
BCH/BTC | $563.82 | $200,746 | 02:00:13 17/02/2026 |
| 262 |  ONUS Pro |
BCH/VNDC | $564.09 | $200,269 | 02:00:16 17/02/2026 |
| 263 |  YoBit |
BCHABC/BTC | $7.47 | $197,250 | 02:00:09 17/02/2026 |
| 264 | XBO.com |
BCH/USD | $563.48 | $197,154 | 02:00:10 17/02/2026 |
| 265 | XBO.com |
BCH/EUR | $563.71 | $194,574 | 02:00:10 17/02/2026 |
| 266 |  BitDelta |
BCH/USDT | $564.35 | $193,459 | 02:00:07 17/02/2026 |
| 267 |  Koinpark |
BCH/USDT | $564.37 | $187,980 | 02:00:11 17/02/2026 |
| 268 | BitMEX |
BCH/USD | $562.81 | $185,986 | 01:57:18 17/02/2026 |
| 269 |  BiFinance |
BCH/USDT | $564.26 | $181,576 | 01:57:09 17/02/2026 |
| 270 | Binance |
BCH/FDUSD | $563.17 | $171,739 | 01:56:54 17/02/2026 |
| 271 | Coinbase Exchange |
BCH/BTC | $563.14 | $165,670 | 01:56:59 17/02/2026 |
| 272 | BitbabyExchange |
BCH/USDC | $564.43 | $165,273 | 01:57:11 17/02/2026 |
| 273 | WhiteBIT |
BCH/BTC | $563.25 | $158,784 | 01:54:08 17/02/2026 |
| 274 |  Pacifica |
BCH/USD | $563.86 | $151,991 | 02:03:15 17/02/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $564.37 | $150,828 | 01:57:10 17/02/2026 |
| 276 | WhiteBIT |
BCH/TRY | $563.87 | $147,199 | 01:54:08 17/02/2026 |
| 277 |  Binance TH |
BCH/USDT | $564.06 | $141,491 | 01:57:11 17/02/2026 |
| 278 | Bitunix |
BCH/USDC | $563.86 | $137,862 | 01:57:15 17/02/2026 |
| 279 | WhiteBIT |
BCH/UAH | $574.95 | $134,789 | 01:54:08 17/02/2026 |
| 280 | MEXC |
BCH/USDC | $562.97 | $134,180 | 01:54:16 17/02/2026 |
| 281 | LMAX Digital |
BCH/JPY | $563.61 | $131,425 | 02:00:10 17/02/2026 |
| 282 | Azbit |
BCH/BTC | $563.63 | $130,198 | 01:57:13 17/02/2026 |
| 283 | Koinpark |
BCH/INR | $589.55 | $128,294 | 02:00:11 17/02/2026 |
| 284 | ONUS Pro |
BCH/USDT | $563.88 | $121,648 | 02:00:16 17/02/2026 |
| 285 | Niza.io |
BCH/EUR | $564.11 | $118,407 | 02:00:10 17/02/2026 |
| 286 |  Nivex |
BCH/USDT | $563.75 | $117,712 | 02:00:10 17/02/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $563.60 | $116,489 | 01:59:53 17/02/2026 |
| 288 |  Bullish |
BCH/USDC | $557.16 | $111,109 | 02:00:11 17/02/2026 |
| 289 |  Gemini |
BCH/GUSD | $564.10 | $109,874 | 01:59:54 17/02/2026 |
| 290 | Gemini |
BCH/USD | $564.08 | $109,874 | 01:59:53 17/02/2026 |
| 291 | Gemini |
BCH/USDC | $564.11 | $109,874 | 01:59:54 17/02/2026 |
| 292 | LeveX |
BCH/USDC | $563.21 | $108,880 | 02:00:16 17/02/2026 |
| 293 | Binance |
BCH/EUR | $563.61 | $106,220 | 01:56:42 17/02/2026 |
| 294 |  Coinflare |
BCH/USDT | $563.98 | $106,049 | 02:00:15 17/02/2026 |
| 295 | Kraken |
BCH/XBT | $564.22 | $101,014 | 01:59:57 17/02/2026 |
| 296 | BYDFi |
BCH/USDC | $562.88 | $93,292.87 | 02:00:15 17/02/2026 |
| 297 | Bitrue |
BCH/USDC | $564.30 | $92,405.99 | 01:57:07 17/02/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $564.04 | $91,449.84 | 01:56:59 17/02/2026 |
| 299 |  Bybit EU |
BCH/USDC | $563.97 | $86,924.68 | 01:36:12 17/02/2026 |
| 300 |  WOO X |
BCH/USDT | $563.73 | $81,266.31 | 01:57:15 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,671,756 với tỷ giá $563.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.