Bitcoin Cash BCH
Xếp hạng #19
07:08:00 23/07/2026
Giá Bitcoin Cash (BCH)
$220.00 -1.72%
0.003324 BTC
5,807,863 VND
Thấp: $218.88
Cao: $225.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.47 | $959,784,043 | 07:00:15 23/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $219.78 | $267,220,345 | 06:57:12 23/07/2026 |
| 3 |  SunX |
BCH/USDT | $220.09 | $213,007,480 | 07:00:08 23/07/2026 |
| 4 |  Ulink |
BCH/USDT | $220.09 | $213,007,480 | 07:00:08 23/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $219.77 | $159,866,245 | 07:00:15 23/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $219.81 | $114,457,279 | 06:57:16 23/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $219.86 | $71,716,813 | 06:51:17 23/07/2026 |
| 8 |  KTX |
BCH/USDT | $219.82 | $55,229,888 | 07:00:16 23/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $219.96 | $51,254,040 | 07:00:16 23/07/2026 |
| 10 |  ASTX |
BCH/USDT | $219.94 | $49,188,835 | 07:00:16 23/07/2026 |
| 11 |  Binance |
BCH/USDT | $219.75 | $45,582,054 | 06:54:16 23/07/2026 |
| 12 |  AstralX |
BCH/USDT | $220.00 | $40,428,219 | 07:00:22 23/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $219.81 | $36,200,153 | 06:57:15 23/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $219.85 | $26,789,312 | 07:00:15 23/07/2026 |
| 15 |  CoinW |
BCH/USDT | $219.80 | $25,316,175 | 06:57:18 23/07/2026 |
| 16 |  LBank |
BCH/USDT | $219.83 | $25,124,903 | 06:57:16 23/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $219.75 | $23,366,283 | 06:54:15 23/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $219.96 | $22,797,507 | 07:00:17 23/07/2026 |
| 19 | AstralX |
BCH/USDT | $219.89 | $22,261,594 | 07:00:08 23/07/2026 |
| 20 |  BTSE |
BCH/USDT | $219.89 | $21,621,908 | 06:57:15 23/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $219.66 | $20,670,654 | 07:00:15 23/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $219.50 | $20,654,917 | 07:00:15 23/07/2026 |
| 23 |  FameEX |
BCH/USDT | $219.81 | $20,199,597 | 06:57:18 23/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $219.79 | $19,065,416 | 06:57:15 23/07/2026 |
| 25 |  BVOX |
BCH/USDT | $219.82 | $17,908,341 | 06:51:15 23/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $219.82 | $16,668,589 | 06:57:17 23/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $219.95 | $16,619,611 | 07:00:15 23/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $219.95 | $16,619,611 | 07:00:17 23/07/2026 |
| 29 |  WHXEX |
BCH/USDT | $219.93 | $16,616,695 | 07:00:16 23/07/2026 |
| 30 |  Koinbay |
BCH/USDT | $219.88 | $16,475,906 | 06:54:15 23/07/2026 |
| 31 |  Batonex |
BCH/USDT | $219.95 | $15,821,117 | 07:00:16 23/07/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $219.98 | $15,465,613 | 06:57:15 23/07/2026 |
| 33 |  BiKing |
BCH/USDT | $219.96 | $14,215,473 | 07:00:16 23/07/2026 |
| 34 |  Hibt |
BCH/USDT | $219.98 | $13,683,314 | 06:57:17 23/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $219.82 | $13,550,030 | 06:57:15 23/07/2026 |
| 36 | idax exchange |
BCH/USDT | $219.94 | $12,686,233 | 06:54:10 23/07/2026 |
| 37 |  CoinP |
BCH/USDT | $219.79 | $12,677,988 | 07:00:08 23/07/2026 |
| 38 | WHXEX |
BCH/USDT | $219.84 | $12,654,965 | 07:00:09 23/07/2026 |
| 39 | Blockfinex |
BCH/USDT | $219.84 | $12,654,611 | 07:00:07 23/07/2026 |
| 40 | Koinbay |
BCH/USDT | $220.03 | $12,625,555 | 06:57:12 23/07/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $219.81 | $12,406,289 | 07:00:17 23/07/2026 |
| 42 |  AllinX |
BCH/USDT | $219.70 | $12,324,863 | 06:45:12 23/07/2026 |
| 43 |  BingX |
BCH/USDT | $219.78 | $12,319,727 | 06:57:17 23/07/2026 |
| 44 |  KCEX |
BCH/USDT | $219.82 | $11,138,154 | 06:57:15 23/07/2026 |
| 45 | CoinChief |
BCH/USDT | $220.09 | $11,124,955 | 06:57:10 23/07/2026 |
| 46 |  DigiFinex |
BCH/USDT | $219.99 | $10,425,926 | 07:00:16 23/07/2026 |
| 47 |  YEX |
BCH/USDT | $219.99 | $9,938,450 | 07:00:16 23/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $219.78 | $9,926,130 | 06:54:15 23/07/2026 |
| 49 |  Toobit |
BCH/USDT | $219.81 | $9,746,323 | 06:57:16 23/07/2026 |
| 50 |  BiFinance |
BCH/USDT | $219.99 | $9,667,702 | 06:57:09 23/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $219.99 | $9,234,206 | 07:00:15 23/07/2026 |
| 52 |  Bybit |
BCH/USDT | $219.79 | $8,661,290 | 06:54:16 23/07/2026 |
| 53 |  BTCC |
BCH/USDT | $219.94 | $8,154,607 | 06:57:16 23/07/2026 |
| 54 |  Websea |
BCH/USDT | $219.85 | $8,020,433 | 06:57:17 23/07/2026 |
| 55 |  GroveX |
BCH/USDT | $219.89 | $7,784,577 | 06:57:07 23/07/2026 |
| 56 |  ZKE |
BCH/USDT | $219.84 | $7,592,977 | 07:00:09 23/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $219.82 | $6,856,681 | 06:57:17 23/07/2026 |
| 58 |  BitMart |
BCH/USDT | $219.96 | $6,845,624 | 06:57:11 23/07/2026 |
| 59 |  MGBX |
BCH/USDT | $219.79 | $6,788,009 | 06:57:17 23/07/2026 |
| 60 | BingX |
BCH/USDC | $219.88 | $6,570,801 | 06:57:17 23/07/2026 |
| 61 | CoinP |
BCH/USDT | $219.81 | $5,971,108 | 06:57:15 23/07/2026 |
| 62 |  Echobit |
BCH/USDT | $219.80 | $5,915,959 | 06:48:16 23/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $219.72 | $5,274,317 | 06:57:15 23/07/2026 |
| 64 |  BitxEX |
BCH/USDT | $219.79 | $5,181,667 | 07:00:08 23/07/2026 |
| 65 | Binance |
BCH/USDC | $219.71 | $5,117,287 | 06:54:16 23/07/2026 |
| 66 |  OneEx |
BCH/USDT | $220.00 | $4,886,984 | 07:00:16 23/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $219.81 | $4,762,921 | 06:57:19 23/07/2026 |
| 68 | Hotcoin |
BCH/USDT | $219.99 | $4,263,102 | 06:51:01 23/07/2026 |
| 69 |  Poloniex |
BCH/USDT | $220.22 | $4,232,692 | 06:59:23 23/07/2026 |
| 70 |  IndoEx |
BCH/ETH | $219.88 | $3,786,498 | 07:00:08 23/07/2026 |
| 71 | IndoEx |
BCH/USDC | $219.89 | $3,713,987 | 07:00:08 23/07/2026 |
| 72 |  Cofinex |
BCH/USDT | $219.84 | $3,518,428 | 07:00:15 23/07/2026 |
| 73 |  Bitget |
BCH/USDT | $219.80 | $3,515,538 | 06:54:16 23/07/2026 |
| 74 |  Azbit |
BCH/USDT | $219.89 | $3,501,092 | 06:57:07 23/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $219.75 | $3,467,865 | 06:54:21 23/07/2026 |
| 76 | CrypFine |
BCH/USDT | $220.05 | $3,424,413 | 06:51:15 23/07/2026 |
| 77 |  UZX |
BCH/USDT | $219.73 | $3,393,077 | 06:57:15 23/07/2026 |
| 78 | CoinMy |
BCH/USDT | $219.95 | $3,350,398 | 07:00:08 23/07/2026 |
| 79 | BiKing |
BCH/USDT | $219.89 | $3,326,012 | 07:00:08 23/07/2026 |
| 80 | Binance |
BCH/USDT | $219.97 | $3,316,368 | 06:56:54 23/07/2026 |
| 81 |  Phemex |
BCH/USDT | $220.09 | $3,054,995 | 06:57:08 23/07/2026 |
| 82 | WHXEX |
BCH/USD | $219.77 | $3,044,975 | 07:00:16 23/07/2026 |
| 83 |  Bitspay |
BCH/BNB | $413.03 | $2,961,323 | 06:57:08 23/07/2026 |
| 84 |  Pionex |
BCH/USDT | $219.98 | $2,754,980 | 06:57:11 23/07/2026 |
| 85 |  MEXC |
BCH/USDT | $220.18 | $2,694,322 | 06:57:16 23/07/2026 |
| 86 |  AEGET |
BCH/USDT | $219.95 | $2,609,207 | 07:00:16 23/07/2026 |
| 87 | Aivora Exchange |
BCH/USDT | $219.93 | $2,606,173 | 07:00:08 23/07/2026 |
| 88 |  Gate |
BCH/USDT | $219.81 | $2,439,558 | 06:54:19 23/07/2026 |
| 89 |  Picol |
BCH/USDT | $219.89 | $2,435,715 | 07:00:08 23/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $219.76 | $2,429,617 | 06:54:16 23/07/2026 |
| 91 | Tapbit |
BCH/USDT | $219.94 | $2,239,339 | 06:54:07 23/07/2026 |
| 92 |  EasiCoin |
BCH/USDT | $220.00 | $2,214,214 | 07:00:16 23/07/2026 |
| 93 | Phemex |
BCH/USDT | $219.82 | $2,134,094 | 06:57:15 23/07/2026 |
| 94 | IndoEx |
BCH/USDT | $219.88 | $1,999,187 | 07:00:08 23/07/2026 |
| 95 |  YUBIT |
BCH/USDT | $219.81 | $1,958,313 | 06:57:15 23/07/2026 |
| 96 | BlockFin |
BCH/USDT | $219.91 | $1,932,060 | 06:42:09 23/07/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $219.90 | $1,911,374 | 06:54:26 23/07/2026 |
| 98 | CoinUp.io |
BCH/USDT | $220.00 | $1,806,904 | 06:51:11 23/07/2026 |
| 99 | BVOX |
BCH/USDT | $220.00 | $1,773,479 | 06:51:11 23/07/2026 |
| 100 | IndoEx |
BCH/BTC | $219.88 | $1,715,902 | 07:00:08 23/07/2026 |
| 101 | Ourbit |
BCH/USDT | $219.89 | $1,688,935 | 06:57:07 23/07/2026 |
| 102 | Hibt |
BCH/USDT | $219.99 | $1,658,822 | 06:57:12 23/07/2026 |
| 103 | BTCC |
BCH/USDT | $220.09 | $1,657,629 | 06:57:08 23/07/2026 |
| 104 |  4E |
BCH/USDT | $219.83 | $1,641,487 | 07:00:08 23/07/2026 |
| 105 |  XT.COM |
BCH/USDT | $219.99 | $1,627,420 | 06:57:08 23/07/2026 |
| 106 |  Paribu |
BCH/TRY | $219.70 | $1,569,166 | 06:56:23 23/07/2026 |
| 107 |  EVEDEX |
BCH/USD | $219.83 | $1,359,090 | 07:03:15 23/07/2026 |
| 108 |  BitDelta |
BCH/USDT | $220.09 | $1,275,530 | 06:57:07 23/07/2026 |
| 109 | IndoEx |
BCH/LTC | $219.88 | $1,257,004 | 07:00:08 23/07/2026 |
| 110 |  P2B |
BCH/USDT | $219.99 | $1,247,430 | 06:54:11 23/07/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $220.09 | $1,171,579 | 07:00:07 23/07/2026 |
| 112 |  BYDFi |
BCH/USDT | $219.77 | $1,165,507 | 07:00:15 23/07/2026 |
| 113 |  BloFin |
BCH/USDT | $220.29 | $1,160,013 | 06:57:07 23/07/2026 |
| 114 |  OKX |
BCH/USDT | $220.07 | $1,149,658 | 06:56:53 23/07/2026 |
| 115 |  BitTap |
BCH/USDT | $219.92 | $1,138,940 | 07:00:17 23/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $219.87 | $1,121,111 | 06:56:29 23/07/2026 |
| 117 | BloFin |
BCH/USDT | $219.83 | $1,103,245 | 06:57:16 23/07/2026 |
| 118 |  x.me Exchange |
BCH/USDT | $219.85 | $1,096,548 | 06:57:18 23/07/2026 |
| 119 | Biconomy.com |
BCH/USDT | $219.89 | $1,094,408 | 06:57:10 23/07/2026 |
| 120 | Hotcoin |
BCH/USD | $219.76 | $1,092,854 | 06:57:19 23/07/2026 |
| 121 | CoinW |
BCH/USDT | $219.96 | $1,054,945 | 06:57:11 23/07/2026 |
| 122 |  Bitbase |
BCH/USDT | $219.82 | $1,049,514 | 06:57:18 23/07/2026 |
| 123 | MEXC |
BCH/USDT | $219.91 | $941,590 | 06:48:08 23/07/2026 |
| 124 |  XXKK |
BCH/USDT | $219.88 | $931,558 | 06:57:14 23/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $219.99 | $912,069 | 06:57:07 23/07/2026 |
| 126 | KuCoin |
BCH/USDT | $219.91 | $901,620 | 06:56:23 23/07/2026 |
| 127 |  LMAX Digital |
BCH/USD | $219.48 | $895,797 | 07:00:09 23/07/2026 |
| 128 | WhiteBIT |
BCH/USDT | $219.71 | $889,068 | 06:57:09 23/07/2026 |
| 129 | Toobit |
BCH/USDT | $219.99 | $888,207 | 06:57:11 23/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $219.87 | $869,817 | 07:03:50 23/07/2026 |
| 131 |  Upbit |
BCH/KRW | $217.74 | $859,059 | 06:56:23 23/07/2026 |
| 132 |  WEEX |
BCH/USDT | $219.99 | $855,707 | 06:57:08 23/07/2026 |
| 133 | YUBIT |
BCH/USDT | $219.99 | $845,285 | 06:57:07 23/07/2026 |
| 134 | BitMart |
BCH/BTC | $219.75 | $820,631 | 06:51:07 23/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $219.60 | $791,619 | 06:54:13 23/07/2026 |
| 136 |  HTX |
BCH/USDT | $219.78 | $784,753 | 06:59:55 23/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $219.98 | $779,809 | 06:54:12 23/07/2026 |
| 138 | UZX |
BCH/USDT | $220.09 | $770,359 | 06:57:07 23/07/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $220.09 | $671,046 | 07:00:09 23/07/2026 |
| 140 | Binance |
BCH/USDC | $219.99 | $670,135 | 06:56:54 23/07/2026 |
| 141 | idax exchange |
BCH/USDC | $219.96 | $667,170 | 07:00:09 23/07/2026 |
| 142 | WHXEX |
BCH/USDC | $219.96 | $667,170 | 07:00:09 23/07/2026 |
| 143 |  MemeMax |
BCH/USDC | $219.70 | $664,896 | 07:03:16 23/07/2026 |
| 144 |  Orderly |
BCH/USDC | $220.66 | $664,861 | 07:00:16 23/07/2026 |
| 145 |  BitMEX |
BCH/USD | $219.32 | $658,672 | 06:57:15 23/07/2026 |
| 146 | IndoEx |
BCH/BSV | $219.88 | $601,142 | 07:00:08 23/07/2026 |
| 147 | FameEX |
BCH/USDT | $220.08 | $579,519 | 06:57:12 23/07/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $219.49 | $565,499 | 07:00:16 23/07/2026 |
| 149 |  EdgeX |
BCH/USD | $220.03 | $524,540 | 07:00:16 23/07/2026 |
| 150 | Bybit |
BCH/USDT | $220.09 | $521,774 | 06:54:09 23/07/2026 |
| 151 | Bitspay |
BCH/BTC | $413.14 | $493,590 | 06:57:08 23/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $219.88 | $477,998 | 07:00:07 23/07/2026 |
| 153 |  SunX |
BCH/USDT | $219.43 | $475,103 | 07:03:16 23/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $219.88 | $460,857 | 07:00:08 23/07/2026 |
| 155 | LBank |
BCH/USDT | $219.99 | $454,480 | 06:57:08 23/07/2026 |
| 156 | Pionex |
BCH/USDT | $219.82 | $431,072 | 06:57:16 23/07/2026 |
| 157 | Deepcoin |
BCH/USD | $219.75 | $422,447 | 06:57:15 23/07/2026 |
| 158 | P2B |
BCH/USD | $220.10 | $421,876 | 06:54:11 23/07/2026 |
| 159 | YEX |
BCH/USDC | $219.89 | $420,964 | 07:00:16 23/07/2026 |
| 160 | MGBX |
BCH/USDT | $219.99 | $414,111 | 06:57:08 23/07/2026 |
| 161 | ZKE |
BCH/USDC | $220.05 | $401,519 | 06:57:12 23/07/2026 |
| 162 |  Venus |
BCH/vBCH | $219.95 | $391,844 | 06:57:07 23/07/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $220.04 | $389,411 | 06:59:53 23/07/2026 |
| 164 |  Kraken |
BCH/USD | $220.01 | $371,301 | 06:59:57 23/07/2026 |
| 165 | Bitget |
BCH/USDT | $219.98 | $334,347 | 06:54:58 23/07/2026 |
| 166 | ASTX |
BCH/USDT | $219.89 | $332,622 | 07:00:08 23/07/2026 |
| 167 |  BitKan |
BCH/USDT | $219.99 | $326,598 | 07:00:08 23/07/2026 |
| 168 | Bitspay |
BCH/USDT | $412.01 | $303,533 | 06:57:08 23/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $219.91 | $301,089 | 07:00:15 23/07/2026 |
| 170 |  Changelly |
BCH/USDT | $219.81 | $300,946 | 07:00:15 23/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $219.80 | $300,936 | 07:00:08 23/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $219.80 | $300,936 | 07:00:07 23/07/2026 |
| 173 |  LeveX |
BCH/USDT | $219.97 | $284,491 | 07:00:15 23/07/2026 |
| 174 |  KoinBX |
BCH/INR | $231.03 | $280,413 | 07:00:09 23/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $219.91 | $277,461 | 06:57:07 23/07/2026 |
| 176 | Bitspay |
BCH/ETH | $411.61 | $277,303 | 06:57:08 23/07/2026 |
| 177 |  CoinTR |
BCH/USDT | $219.99 | $270,673 | 07:00:08 23/07/2026 |
| 178 | Bitbase |
BCH/USDT | $219.91 | $261,680 | 06:48:07 23/07/2026 |
| 179 |  Bitvavo |
BCH/EUR | $220.06 | $255,782 | 06:57:08 23/07/2026 |
| 180 | KTX |
BCH/USDT | $219.99 | $243,520 | 07:00:07 23/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $220.04 | $237,429 | 07:00:07 23/07/2026 |
| 182 | WhiteBIT |
BCH/WBT | $219.91 | $233,262 | 06:48:08 23/07/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $219.68 | $224,841 | 07:00:16 23/07/2026 |
| 184 |  Bithumb |
BCH/KRW | $217.45 | $224,371 | 06:59:53 23/07/2026 |
| 185 |  NexDAX |
BCH/USDT | $219.69 | $222,607 | 07:00:09 23/07/2026 |
| 186 | BitMEX |
BCH/USDT | $219.81 | $217,426 | 06:57:15 23/07/2026 |
| 187 | KoinBX |
BCH/USDT | $219.89 | $214,634 | 07:00:09 23/07/2026 |
| 188 |  COINSPACE |
BCH/USDT | $219.76 | $206,056 | 07:00:08 23/07/2026 |
| 189 |  Blynex |
BCH/USDT | $219.79 | $201,258 | 06:57:07 23/07/2026 |
| 190 | Kraken |
BCH/EUR | $219.67 | $198,929 | 06:59:57 23/07/2026 |
| 191 |  Bit2Me |
BCH/EUR | $219.67 | $196,012 | 06:57:07 23/07/2026 |
| 192 |  Bitcastle |
BCH/USDT | $219.83 | $194,550 | 07:00:09 23/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $219.88 | $191,242 | 06:57:11 23/07/2026 |
| 194 |  HyperPay Futures |
BCH/USDT | $219.96 | $179,121 | 07:00:17 23/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $219.86 | $176,194 | 07:00:15 23/07/2026 |
| 196 |  BlueBit |
BCH/USDT | $220.03 | $175,692 | 07:00:12 23/07/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $219.00 | $171,021 | 07:00:15 23/07/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $218.97 | $170,992 | 07:00:15 23/07/2026 |
| 199 | HitBTC |
BCH/USDT | $218.95 | $170,981 | 07:00:15 23/07/2026 |
| 200 | Cofinex |
BCH/USD | $219.73 | $160,918 | 07:00:15 23/07/2026 |
| 201 |  CoinEx |
BCH/USDT | $219.85 | $160,597 | 06:59:53 23/07/2026 |
| 202 |  Aster |
BCH/USDT | $219.32 | $159,273 | 06:54:15 23/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $219.99 | $155,248 | 06:51:07 23/07/2026 |
| 204 | Pionex |
BCH/BTC | $220.11 | $150,813 | 06:57:11 23/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $219.99 | $149,458 | 06:57:08 23/07/2026 |
| 206 | Gate |
BCH/USDT | $219.93 | $149,165 | 06:56:54 23/07/2026 |
| 207 | Binance |
BCH/BTC | $219.76 | $148,210 | 06:56:54 23/07/2026 |
| 208 |  Dzengi.com |
BCH/USD | $219.60 | $140,677 | 06:57:07 23/07/2026 |
| 209 | BingX |
BCH/USDT | $219.96 | $133,890 | 06:57:07 23/07/2026 |
| 210 | Bitunix |
BCH/USD | $219.85 | $133,262 | 06:51:17 23/07/2026 |
| 211 | WhiteBIT |
BCH/USDC | $220.13 | $129,418 | 06:57:09 23/07/2026 |
| 212 | SunX |
BCH/USDT | $219.94 | $126,913 | 07:00:19 23/07/2026 |
| 213 | P2B |
BCH/BTC | $219.78 | $126,489 | 06:54:11 23/07/2026 |
| 214 | Ulink |
BCH/USDT | $219.96 | $113,823 | 07:00:17 23/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $220.03 | $113,045 | 07:00:12 23/07/2026 |
| 216 | Bitunix |
BCH/USDC | $219.83 | $108,909 | 06:51:17 23/07/2026 |
| 217 | WhiteBIT |
BCH/TRY | $219.31 | $104,955 | 06:57:09 23/07/2026 |
| 218 | BYDFi |
BCH/USDT | $219.89 | $104,318 | 07:00:07 23/07/2026 |
| 219 | BitTap |
BCH/USDT | $219.93 | $103,843 | 07:00:07 23/07/2026 |
| 220 | MEXC |
BCH/USDC | $219.74 | $103,728 | 06:54:16 23/07/2026 |
| 221 |  BigONE |
BCH/USDT | $219.47 | $102,003 | 06:45:11 23/07/2026 |
| 222 |  Bitrue |
BCH/USDT | $220.04 | $100,901 | 06:57:08 23/07/2026 |
| 223 | Kraken |
BCH/USDC | $220.67 | $98,900.67 | 06:59:57 23/07/2026 |
| 224 | Bitrue |
BCH/XRP | $220.05 | $98,596.63 | 06:57:08 23/07/2026 |
| 225 | CoinTR |
BCH/TRY | $219.16 | $97,527.24 | 07:00:08 23/07/2026 |
| 226 | HTX |
BCH/USDT | $219.77 | $96,867.40 | 06:54:19 23/07/2026 |
| 227 |  Coincall |
BCH/USD | $220.13 | $96,241.40 | 07:00:15 23/07/2026 |
| 228 |  Niza.io |
BCH/USD | $219.93 | $94,153.05 | 07:00:12 23/07/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $219.80 | $93,838.32 | 06:57:11 23/07/2026 |
| 230 |  VinDAX |
BCH/BTC | $219.77 | $92,904.34 | 07:00:10 23/07/2026 |
| 231 | MEXC |
BCH/USD1 | $219.36 | $91,776.46 | 06:54:16 23/07/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $219.51 | $91,307.34 | 06:56:29 23/07/2026 |
| 233 | Binance |
BCH/FDUSD | $219.89 | $87,947.76 | 06:56:42 23/07/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $219.82 | $87,286.69 | 07:00:16 23/07/2026 |
| 235 | KCEX |
BCH/USDT | $219.99 | $83,821.36 | 06:57:12 23/07/2026 |
| 236 | Bitspay |
BCH/USDC | $413.11 | $83,170.37 | 06:57:08 23/07/2026 |
| 237 |  KlicklX |
BCH/USDT | $220.27 | $79,740.32 | 07:00:09 23/07/2026 |
| 238 |  Extended |
BCH/USD | $219.77 | $78,892.62 | 07:00:16 23/07/2026 |
| 239 | WhiteBIT |
BCH/BTC | $220.32 | $77,292.38 | 06:57:09 23/07/2026 |
| 240 | XT.COM |
BCH/BTC | $219.86 | $74,122.56 | 06:57:08 23/07/2026 |
| 241 |  PointPay |
BCH/USDT | $220.00 | $72,526.04 | 06:51:18 23/07/2026 |
| 242 | CoinEx |
BCH/BTC | $219.88 | $71,860.86 | 06:59:53 23/07/2026 |
| 243 |  Pacifica |
BCH/USD | $219.83 | $71,300.27 | 07:00:15 23/07/2026 |
| 244 |  Bitbank |
BCC/JPY | $219.98 | $70,361.81 | 06:57:10 23/07/2026 |
| 245 | LeveX |
BCH/USDC | $219.96 | $67,862.67 | 07:00:15 23/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $220.04 | $67,175.76 | 06:57:07 23/07/2026 |
| 247 | WhiteBIT |
BCH/UAH | $212.45 | $58,605.72 | 06:57:09 23/07/2026 |
| 248 | MEXC |
BCH/USD1 | $219.88 | $54,345.47 | 06:48:08 23/07/2026 |
| 249 | Cofinex |
BCH/USDT | $220.03 | $52,975.64 | 07:00:07 23/07/2026 |
| 250 |  Coins.ph |
BCH/PHP | $219.69 | $52,761.37 | 06:57:11 23/07/2026 |
| 251 | Azbit |
BCH/BTC | $220.62 | $52,142.70 | 06:57:07 23/07/2026 |
| 252 |  Bitkub |
BCH/THB | $219.44 | $51,511.48 | 06:57:09 23/07/2026 |
| 253 | EasiCoin |
BCH/USDC | $220.02 | $50,479.68 | 07:00:12 23/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $219.89 | $50,455.21 | 07:00:09 23/07/2026 |
| 255 | Niza.io |
BCH/EUR | $219.67 | $50,011.40 | 07:00:12 23/07/2026 |
| 256 | BYDFi |
BCH/USDC | $219.77 | $49,242.91 | 07:00:15 23/07/2026 |
| 257 | OKX |
BCH/USDC | $219.39 | $44,953.35 | 06:56:23 23/07/2026 |
| 258 | WhiteBIT |
BCH/EUR | $219.19 | $44,740.35 | 06:57:09 23/07/2026 |
| 259 |  Bitcoiva |
BCH/INR | $226.81 | $44,350.78 | 07:00:09 23/07/2026 |
| 260 | Coins.ph |
BCH/USDT | $219.99 | $43,046.98 | 06:57:11 23/07/2026 |
| 261 | Bitrue |
BCH/USDC | $220.10 | $37,766.05 | 06:54:11 23/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $220.09 | $37,022.53 | 06:54:11 23/07/2026 |
| 263 | Koinpark |
BCH/INR | $230.08 | $36,683.76 | 07:00:09 23/07/2026 |
| 264 | Bitbase |
BCH/USDC | $219.72 | $36,543.27 | 06:57:18 23/07/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $219.32 | $36,348.91 | 06:59:23 23/07/2026 |
| 266 |  Coinone |
BCH/KRW | $216.99 | $34,562.30 | 06:57:53 23/07/2026 |
| 267 | OKX |
BCH/USD | $219.60 | $34,463.64 | 06:56:23 23/07/2026 |
| 268 | WEEX |
BCH/USDC | $220.01 | $33,717.89 | 06:57:08 23/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $219.93 | $31,497.91 | 07:00:09 23/07/2026 |
| 270 | idax exchange |
BCH/BTC | $219.88 | $30,144.50 | 07:00:09 23/07/2026 |
| 271 | WHXEX |
BCH/BTC | $219.88 | $30,144.50 | 07:00:09 23/07/2026 |
| 272 | Koinbay |
BCH/BTC | $219.92 | $30,040.09 | 06:57:12 23/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $220.09 | $29,589.66 | 06:57:08 23/07/2026 |
| 274 | Binance |
BCH/EUR | $220.00 | $29,487.81 | 06:56:54 23/07/2026 |
| 275 |  Gemini |
BCH/USD | $219.84 | $29,011.04 | 06:59:53 23/07/2026 |
| 276 | Gemini |
BCH/USDC | $219.84 | $29,011.04 | 06:59:54 23/07/2026 |
| 277 | Gemini |
BCH/GUSD | $219.83 | $29,010.50 | 06:56:54 23/07/2026 |
| 278 | Kraken |
BCH/XBT | $220.05 | $28,577.29 | 06:59:57 23/07/2026 |
| 279 | OKX |
BCH/EUR | $220.12 | $28,340.01 | 06:56:23 23/07/2026 |
| 280 | Binance |
BCH/TRY | $219.07 | $27,884.93 | 06:56:54 23/07/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $220.50 | $27,850.83 | 06:57:07 23/07/2026 |
| 282 | MEXC |
BCH/USDC | $220.01 | $26,737.56 | 06:48:08 23/07/2026 |
| 283 | Gate |
BCH/USDC | $219.89 | $26,130.75 | 06:56:24 23/07/2026 |
| 284 |  Lighter |
BCH/USDC | $219.95 | $24,702.77 | 06:57:15 23/07/2026 |
| 285 |  XBO.com |
BCH/EUR | $219.61 | $24,390.75 | 06:54:08 23/07/2026 |
| 286 |  Bullish |
BCH/USDC | $219.72 | $23,362.54 | 06:57:09 23/07/2026 |
| 287 | XBO.com |
BCH/USD | $219.55 | $23,020.01 | 06:54:08 23/07/2026 |
| 288 |  BitexLive |
BCH/USDT | $220.49 | $21,490.11 | 07:00:10 23/07/2026 |
| 289 | LeveX |
BCH/USD | $219.69 | $20,689.96 | 07:00:15 23/07/2026 |
| 290 |  CoinCola |
BCH/USDT | $219.89 | $19,623.39 | 07:00:07 23/07/2026 |
| 291 |  Deribit |
BCH/USDC | $218.74 | $19,249.18 | 06:03:54 23/07/2026 |
| 292 |  Emirex |
BCH/USDC | $220.06 | $19,054.17 | 07:00:07 23/07/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $220.10 | $18,868.16 | 06:56:29 23/07/2026 |
| 294 | LeveX |
BCH/USDT | $219.99 | $17,721.00 | 07:00:07 23/07/2026 |
| 295 | Bitcoiva |
BCH/USDT | $219.99 | $15,809.55 | 07:00:09 23/07/2026 |
| 296 | NexDAX |
BCH/BTC | $219.91 | $14,996.70 | 07:00:09 23/07/2026 |
| 297 | Kraken |
BCH/USDT | $219.13 | $14,803.44 | 06:59:57 23/07/2026 |
| 298 | WOO X Pro |
BCH/USD | $219.97 | $13,706.63 | 07:00:15 23/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $219.05 | $12,045.03 | 06:57:09 23/07/2026 |
| 300 | LeveX |
BCH/USDC | $220.01 | $11,863.66 | 07:00:07 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,784,043 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.