Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,478,871,834,973 Khối lượng (24h): $90,694,334,715 Thị phần: BTC: 59.4%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 12:34:00 30/05/2026
Giá Bitcoin Cash (BCH)
$300.30 -1.18%
0.004089 BTC 7,871,894 VND
Thấp: $296.74 Cao: $308.34

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $298.42 $1,030,371,557 12:00:09 30/05/2026
2 Ulink Ulink BCH/USDT $298.42 $1,030,121,687 12:00:08 30/05/2026
3 OneBullEx OneBullEx BCH/USDT $461.10 $959,014,452 12:00:07 30/05/2026
4 CEEX exchange CEEX exchange BCH/USDT $299.12 $233,387,774 12:00:07 30/05/2026
5 Ekbit Ekbit BCH/USDT $298.63 $203,663,894 12:00:15 30/05/2026
6 ASTX ASTX BCH/USDT $298.63 $202,796,237 12:00:16 30/05/2026
7 CoinChief CoinChief BCH/USDT $299.20 $177,209,983 11:57:16 30/05/2026
8 KTX KTX BCH/USDT $298.64 $130,137,647 12:00:16 30/05/2026
9 Binance Binance BCH/USDT $299.50 $116,979,834 11:54:17 30/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $299.20 $108,206,460 11:57:18 30/05/2026
11 FameEX FameEX BCH/USDT $299.20 $89,004,710 11:57:18 30/05/2026
12 Ju.com Ju.com BCH/USDT $298.69 $79,592,511 12:00:16 30/05/2026
13 BlockFin BlockFin BCH/USDT $298.61 $75,465,476 12:00:15 30/05/2026
14 OrangeX OrangeX BCH/USDT $299.15 $69,024,902 11:57:15 30/05/2026
15 BTCC BTCC BCH/USDT $299.64 $66,364,761 11:57:15 30/05/2026
16 WEEX WEEX BCH/USDT $299.20 $62,804,179 11:57:17 30/05/2026
17 IBIT Global IBIT Global BCH/USDT $298.72 $59,350,854 12:00:17 30/05/2026
18 Millionero Millionero BCH/USDT $298.61 $57,968,742 12:00:15 30/05/2026
19 CoinW CoinW BCH/USDT $299.21 $56,939,886 11:57:17 30/05/2026
20 Koinbay Koinbay BCH/USDT $452.62 $55,295,526 11:57:15 30/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $298.70 $49,586,549 12:00:15 30/05/2026
22 BVOX BVOX BCH/USDT $299.19 $46,367,772 11:57:15 30/05/2026
23 BitxEX BitxEX BCH/USDT $299.02 $44,348,812 12:00:08 30/05/2026
24 Tapbit Tapbit BCH/USDT $299.27 $41,587,779 11:57:15 30/05/2026
25 BiKing BiKing BCH/USDT $299.14 $38,733,158 11:57:17 30/05/2026
26 MEXC MEXC BCH/USDT $299.89 $38,228,852 11:57:16 30/05/2026
27 Echobit Echobit BCH/USDT $299.20 $37,970,001 11:57:16 30/05/2026
28 Ourbit Ourbit BCH/USDT $299.21 $36,274,250 11:57:16 30/05/2026
29 CoinMy CoinMy BCH/USDT $298.68 $34,092,154 12:00:16 30/05/2026
30 Bybit Bybit BCH/USDT $299.50 $33,716,750 11:54:16 30/05/2026
31 Batonex Batonex BCH/USDT $298.64 $32,769,090 12:00:16 30/05/2026
32 Biconomy.com Biconomy.com BCH/USDT $299.50 $31,146,664 11:54:15 30/05/2026
33 WhiteBIT WhiteBIT BCH/USDT $298.90 $29,712,338 11:48:15 30/05/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $298.70 $27,558,081 12:00:17 30/05/2026
35 BiKing BiKing BCH/USDT $299.52 $27,201,249 11:57:07 30/05/2026
36 Binance Binance BCH/USDT $299.80 $27,199,410 11:56:32 30/05/2026
37 DigiFinex DigiFinex BCH/USDT $298.64 $26,528,495 12:00:16 30/05/2026
38 Websea Websea BCH/USDT $299.23 $18,855,633 11:57:19 30/05/2026
39 KCEX KCEX BCH/USDT $299.22 $18,653,555 11:57:15 30/05/2026
40 Toobit Toobit BCH/USDT $299.20 $18,282,450 11:57:18 30/05/2026
41 Pionex Pionex BCH/USDT $299.41 $17,999,672 11:57:12 30/05/2026
42 Hotcoin Hotcoin BCH/USDT $299.22 $17,929,801 11:57:17 30/05/2026
43 LBank LBank BCH/USDT $299.21 $17,691,409 11:57:17 30/05/2026
44 BingX BingX BCH/USDT $299.13 $17,219,964 11:57:17 30/05/2026
45 BTSE BTSE BCH/USDT $299.22 $17,187,403 11:57:15 30/05/2026
46 CoinChief CoinChief BCH/USDT $299.40 $16,871,607 11:57:10 30/05/2026
47 B2Z Exchange B2Z Exchange BCH/USD $298.62 $16,506,893 12:00:15 30/05/2026
48 BITmarkets BITmarkets BCH/USDT $298.51 $16,500,482 12:00:15 30/05/2026
49 Zoomex Zoomex BCH/USDT $299.02 $16,118,977 11:57:17 30/05/2026
50 Bitbase Bitbase BCH/USDT $299.50 $15,992,815 11:51:20 30/05/2026
51 Picol Picol BCH/USDT $299.02 $15,905,911 12:00:08 30/05/2026
52 Deepcoin Deepcoin BCH/USDT $299.18 $15,818,212 11:57:15 30/05/2026
53 CrypFine CrypFine BCH/USDT $299.27 $15,523,630 11:57:15 30/05/2026
54 MGBX MGBX BCH/USDT $299.18 $15,519,572 11:57:17 30/05/2026
55 AstralX AstralX BCH/USDT $298.42 $15,379,535 12:00:07 30/05/2026
56 CoinP CoinP BCH/USDT $299.12 $14,810,552 12:00:07 30/05/2026
57 AEGET AEGET BCH/USDT $298.70 $14,103,839 12:00:16 30/05/2026
58 Blockfinex Blockfinex BCH/USDT $298.65 $13,985,357 12:00:15 30/05/2026
59 idax exchange idax exchange BCH/USDT $298.65 $13,985,357 12:00:16 30/05/2026
60 WHXEX WHXEX BCH/USDT $298.65 $13,984,565 12:00:16 30/05/2026
61 KuCoin KuCoin BCH/USDT $299.71 $13,874,334 11:54:19 30/05/2026
62 BTCC BTCC BCH/USDT $299.70 $13,603,093 11:57:08 30/05/2026
63 XT.COM XT.COM BCH/USDT $299.50 $13,600,666 11:57:08 30/05/2026
64 Hibt Hibt BCH/USDT $299.52 $13,600,479 11:57:09 30/05/2026
65 Binance Binance BCH/USDC $299.52 $13,513,498 11:54:17 30/05/2026
66 Cofinex Cofinex BCH/USDT $298.94 $13,505,320 12:00:17 30/05/2026
67 4E 4E BCH/USDT $299.42 $13,481,390 11:57:12 30/05/2026
68 Bitget Bitget BCH/USDT $299.49 $13,325,323 11:54:16 30/05/2026
69 BitMart BitMart BCH/USDT $299.40 $13,321,766 11:57:16 30/05/2026
70 UZX UZX BCH/USDT $299.06 $13,086,227 11:57:15 30/05/2026
71 Millionero Millionero BCH/USDT $298.41 $13,019,291 12:00:11 30/05/2026
72 Coinlocally Coinlocally BCH/USDT $299.02 $12,586,667 12:00:11 30/05/2026
73 idax exchange idax exchange BCH/USDT $299.16 $11,862,318 12:00:09 30/05/2026
74 WHXEX WHXEX BCH/USDT $299.15 $11,861,093 12:00:12 30/05/2026
75 Koinbay Koinbay BCH/USDT $299.65 $11,756,056 11:57:10 30/05/2026
76 BloFin BloFin BCH/USDT $299.31 $11,431,692 11:57:16 30/05/2026
77 ApeX Omni ApeX Omni BCH/USDT $298.48 $11,168,763 12:03:16 30/05/2026
78 P2B P2B BCH/USDT $299.50 $9,815,889 11:57:10 30/05/2026
79 GroveX GroveX BCH/USDT $299.01 $9,663,218 12:00:12 30/05/2026
80 BiFinance BiFinance BCH/USDT $299.52 $9,601,005 11:57:11 30/05/2026
81 Gate Gate BCH/USDT $299.50 $9,585,246 11:54:19 30/05/2026
82 YEX YEX BCH/USDT $298.63 $9,398,361 12:00:16 30/05/2026
83 AscendEX AscendEX BCH/USDT $299.04 $9,209,445 11:48:15 30/05/2026
84 Ourbit Ourbit BCH/USDT $299.90 $9,078,903 11:57:09 30/05/2026
85 CoinP CoinP BCH/USDT $299.17 $8,684,275 11:57:21 30/05/2026
86 Coinlocally Coinlocally BCH/USDT $299.15 $8,665,419 11:57:16 30/05/2026
87 WOO X Pro WOO X Pro BCH/USDT $298.63 $8,646,389 12:00:16 30/05/2026
88 MEXC MEXC BCH/USDT $299.70 $8,568,854 11:57:07 30/05/2026
89 XXKK XXKK BCH/USDT $299.50 $8,450,051 11:57:12 30/05/2026
90 Azbit Azbit BCH/USDT $299.70 $8,446,872 11:57:10 30/05/2026
91 Biconomy.com Biconomy.com BCH/USDT $299.86 $7,879,935 11:54:10 30/05/2026
92 BitradeX BitradeX BCH/USDT $299.70 $7,128,695 11:57:07 30/05/2026
93 ZKE ZKE BCH/USDT $299.16 $7,117,396 12:00:09 30/05/2026
94 Phemex Phemex BCH/USDT $299.50 $7,102,342 11:57:10 30/05/2026
95 CrypFine CrypFine BCH/USDT $299.45 $6,992,693 11:57:11 30/05/2026
96 Poloniex Poloniex BCH/USDT $299.34 $6,899,112 11:59:23 30/05/2026
97 LMAX Digital LMAX Digital BCH/USD $299.04 $6,859,040 12:00:12 30/05/2026
98 SunX SunX BCH/USDT $298.70 $6,824,602 12:00:17 30/05/2026
99 UZX UZX BCH/USDT $299.52 $6,272,620 11:57:10 30/05/2026
100 BitMart BitMart BCH/USDT $299.50 $6,182,952 11:57:07 30/05/2026
101 Bitbaby Bitbaby BCH/USDT $298.80 $6,000,241 12:00:16 30/05/2026
102 Toobit Toobit BCH/USDT $299.72 $5,935,399 11:57:12 30/05/2026
103 SuperEx SuperEx BCH/USDT $298.82 $5,781,189 12:00:08 30/05/2026
104 Tapbit Tapbit BCH/USDT $299.77 $5,338,517 11:57:09 30/05/2026
105 Coinbase Exchange Coinbase Exchange BCH/USD $299.91 $5,108,030 11:56:59 30/05/2026
106 BVOX BVOX BCH/USDT $299.40 $5,101,792 11:57:07 30/05/2026
107 CoinW CoinW BCH/USDT $299.72 $4,920,382 11:57:07 30/05/2026
108 OneEx OneEx BCH/USDT $298.93 $4,801,992 12:00:16 30/05/2026
109 Phemex Phemex BCH/USDT $299.20 $4,725,811 11:57:16 30/05/2026
110 IndoEx IndoEx BCH/ETH $299.25 $4,634,290 12:00:11 30/05/2026
111 KTX KTX BCH/USDT $299.02 $4,616,469 12:00:12 30/05/2026
112 Upbit Upbit BCH/KRW $295.73 $4,577,395 11:56:23 30/05/2026
113 IndoEx IndoEx BCH/USDC $299.47 $4,546,573 12:00:11 30/05/2026
114 EXMO EXMO BCH/USD $304.00 $4,540,813 11:57:07 30/05/2026
115 Gate Gate BCH/USDT $299.85 $4,349,120 11:56:54 30/05/2026
116 BitGW Exchange BitGW Exchange BCH/USDT $298.42 $4,241,269 12:00:10 30/05/2026
117 Dmex Dmex BCH/USD $298.75 $4,218,306 12:03:16 30/05/2026
118 HyperPay Futures HyperPay Futures BCH/USDT $298.57 $4,183,665 12:03:17 30/05/2026
119 YUBIT YUBIT BCH/USDT $299.30 $4,164,386 11:57:07 30/05/2026
120 Gems Trade Gems Trade BCH/USDT $299.40 $4,156,491 11:57:09 30/05/2026
121 OKX OKX BCH/USDT $299.70 $4,139,499 11:56:53 30/05/2026
122 Hyperliquid Hyperliquid BCH/USD $299.66 $4,071,706 11:54:26 30/05/2026
123 EagleX EagleX BCH/USDT $298.92 $4,002,095 12:00:11 30/05/2026
124 EasiCoin EasiCoin BCH/USDT $298.73 $3,719,149 12:00:16 30/05/2026
125 BitTap BitTap BCH/USDT $298.73 $3,574,361 12:00:17 30/05/2026
126 Bitspay Bitspay BCH/BNB $403.32 $3,530,407 12:00:08 30/05/2026
127 Binance Binance BCH/USDC $299.78 $3,461,648 11:56:32 30/05/2026
128 P2B P2B BCH/USD $299.90 $3,414,375 11:57:10 30/05/2026
129 WHXEX WHXEX BCH/USD $298.56 $3,297,958 12:00:16 30/05/2026
130 BlockFin BlockFin BCH/USDT $299.22 $3,272,481 12:00:07 30/05/2026
131 Bybit Bybit BCH/USDT $299.70 $3,239,758 11:54:11 30/05/2026
132 FameEX FameEX BCH/USDT $299.70 $3,165,372 11:57:10 30/05/2026
133 DigiFinex DigiFinex BCH/USDT $299.49 $3,145,636 11:57:10 30/05/2026
134 BYDFi BYDFi BCH/USDT $299.20 $2,945,055 12:00:16 30/05/2026
135 CoinMy CoinMy BCH/USDT $299.07 $2,890,493 12:00:12 30/05/2026
136 LBank LBank BCH/USDT $299.61 $2,835,563 11:57:11 30/05/2026
137 YUBIT YUBIT BCH/USDT $299.20 $2,831,151 11:57:15 30/05/2026
138 CoinUp.io CoinUp.io BCH/USDT $299.40 $2,807,123 11:57:11 30/05/2026
139 EagleX EagleX BCH/USDT $298.72 $2,754,247 12:00:15 30/05/2026
140 Hotcoin Hotcoin BCH/USDT $299.42 $2,733,366 11:51:10 30/05/2026
141 ASTX ASTX BCH/USDT $298.92 $2,717,407 12:00:08 30/05/2026
142 WEEX WEEX BCH/USDT $299.52 $2,687,290 11:57:10 30/05/2026
143 Aivora Exchange Aivora Exchange BCH/USDT $299.11 $2,641,247 12:00:13 30/05/2026
144 CoinEx CoinEx BCH/USDT $299.07 $2,573,106 11:59:53 30/05/2026
145 IndoEx IndoEx BCH/USDT $299.46 $2,441,677 12:00:11 30/05/2026
146 Ju.com Ju.com BCH/USDT $299.02 $2,437,809 12:00:08 30/05/2026
147 WHXEX WHXEX BCH/USDC $299.02 $2,405,812 12:00:12 30/05/2026
148 idax exchange idax exchange BCH/USDC $299.14 $2,382,763 12:00:09 30/05/2026
149 Ulink Ulink BCH/USDT $298.70 $2,366,995 12:00:19 30/05/2026
150 VOOX Exchange VOOX Exchange BCH/USDT $299.24 $2,259,761 11:57:17 30/05/2026
151 IndoEx IndoEx BCH/BTC $299.46 $2,127,883 12:00:11 30/05/2026
152 Bitget Bitget BCH/USDT $299.91 $2,103,361 11:54:08 30/05/2026
153 WEEX WEEX BCH/USDC $299.61 $2,009,029 11:57:10 30/05/2026
154 BloFin BloFin BCH/USDT $299.71 $1,992,971 11:57:11 30/05/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $298.46 $1,913,577 12:00:16 30/05/2026
156 Hotcoin Hotcoin BCH/USD $299.12 $1,886,543 11:57:17 30/05/2026
157 AstralX AstralX BCH/USDT $298.61 $1,858,929 12:00:15 30/05/2026
158 KuCoin KuCoin BCH/USDT $299.13 $1,847,929 11:46:53 30/05/2026
159 Paribu Paribu BCH/TRY $300.80 $1,782,335 11:59:53 30/05/2026
160 Bitcastle Bitcastle BCH/USDT $298.92 $1,775,117 12:00:09 30/05/2026
161 Tebbit Tebbit BCH/USDT $298.92 $1,662,675 12:00:09 30/05/2026
162 IndoEx IndoEx BCH/LTC $299.21 $1,575,080 12:00:11 30/05/2026
163 WhiteBIT WhiteBIT BCH/USDT $299.54 $1,569,108 11:48:09 30/05/2026
164 Kraken Kraken BCH/USD $299.23 $1,548,925 11:59:54 30/05/2026
165 MGBX MGBX BCH/USDT $299.50 $1,475,040 11:57:11 30/05/2026
166 Bitvavo Bitvavo BCH/EUR $299.99 $1,450,744 11:57:11 30/05/2026
167 ZKE ZKE BCH/USDC $299.14 $1,429,659 12:00:09 30/05/2026
168 Tebbit Tebbit BCH/USDT $298.63 $1,406,932 12:00:19 30/05/2026
169 HTX HTX BCH/USDT $299.35 $1,355,526 11:59:55 30/05/2026
170 EVEDEX EVEDEX BCH/USD $298.87 $1,302,596 12:03:15 30/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $299.03 $1,293,875 11:59:53 30/05/2026
172 BitMEX BitMEX BCH/USDT $299.46 $1,281,448 11:57:15 30/05/2026
173 HTX HTX BCH/USDT $299.90 $1,224,285 11:57:24 30/05/2026
174 WhiteBIT WhiteBIT BCH/USDC $299.70 $1,156,225 11:48:09 30/05/2026
175 HitBTC HitBTC BCH/USDT $299.92 $1,135,761 11:54:10 30/05/2026
176 FMFW.io FMFW.io BCH/USD $300.37 $1,125,181 11:57:10 30/05/2026
177 Mandala Exchange Mandala Exchange BCH/USDT $299.55 $1,123,819 12:00:07 30/05/2026
178 Changelly PRO Changelly PRO BCH/USDT $299.55 $1,123,819 12:00:08 30/05/2026
179 Cat.Ex Cat.Ex BCH/USDT $299.80 $1,087,288 11:57:09 30/05/2026
180 BitKan BitKan BCH/USDT $298.81 $1,009,461 12:00:12 30/05/2026
181 Bitbaby Bitbaby BCH/USDT $299.12 $1,000,251 12:00:09 30/05/2026
182 BitMart BitMart BCH/BTC $299.64 $962,418 11:57:07 30/05/2026
183 Bithumb Bithumb BCH/KRW $295.40 $926,922 11:59:53 30/05/2026
184 Deribit Deribit BCH/USDC $304.88 $861,918 11:00:59 30/05/2026
185 BingX BingX BCH/USDT $299.59 $858,931 11:57:07 30/05/2026
186 BYDFi BYDFi BCH/USDT $299.02 $850,764 12:00:07 30/05/2026
187 AscendEX AscendEX BCH/USDT $299.78 $819,576 11:48:11 30/05/2026
188 Deepcoin Deepcoin BCH/USD $299.08 $762,809 11:57:15 30/05/2026
189 EdgeX EdgeX BCH/USD $298.75 $762,669 12:03:15 30/05/2026
190 Kraken Kraken BCH/EUR $299.25 $739,512 11:59:54 30/05/2026
191 Bit2Me Bit2Me BCH/EUR $298.94 $735,455 11:57:10 30/05/2026
192 IndoEx IndoEx BCH/BSV $299.78 $730,336 12:00:11 30/05/2026
193 Bitunix Bitunix BCH/USDT $299.40 $729,777 11:57:10 30/05/2026
194 Binance Binance BCH/BTC $299.66 $703,709 11:56:32 30/05/2026
195 Pionex Pionex BCH/BTC $299.82 $698,878 11:57:12 30/05/2026
196 WhiteBIT WhiteBIT BCH/WBT $299.66 $693,094 11:48:09 30/05/2026
197 LeveX LeveX BCH/USDT $298.63 $686,577 12:00:15 30/05/2026
198 Millionero Millionero BCH/USDC $298.98 $661,637 12:00:11 30/05/2026
199 AIA Exchange AIA Exchange BCH/USDT $298.41 $649,497 12:00:12 30/05/2026
200 Dex-Trade Dex-Trade BCH/USDT $299.51 $645,991 11:54:07 30/05/2026
201 Venus Venus BCH/vBCH $299.59 $645,175 11:57:10 30/05/2026
202 P2B P2B BCH/BTC $299.65 $621,997 11:57:10 30/05/2026
203 SunX SunX BCH/USDT $298.77 $613,990 12:03:17 30/05/2026
204 MEXC MEXC BCH/USDC $299.19 $594,172 11:57:16 30/05/2026
205 Pionex Pionex BCH/USDT $299.22 $581,988 11:57:15 30/05/2026
206 Cryptomus Cryptomus BCH/USDT $299.78 $573,831 11:57:07 30/05/2026
207 Bitrue Bitrue BCH/XRP $299.46 $555,456 11:57:09 30/05/2026
208 BitTap BitTap BCH/USDT $299.12 $513,093 12:00:07 30/05/2026
209 Bitspay Bitspay BCH/BTC $410.86 $512,108 12:00:08 30/05/2026
210 EasiCoin EasiCoin BCH/USDT $298.92 $508,536 12:00:08 30/05/2026
211 Crypto.com Exchange Crypto.com Exchange BCH/USD $299.61 $493,608 11:57:11 30/05/2026
212 Bitrue Bitrue BCH/USDT $299.46 $492,139 11:57:09 30/05/2026
213 LMAX Digital LMAX Digital BCH/JPY $304.67 $473,793 12:00:12 30/05/2026
214 KlicklX KlicklX BCH/USDT $299.36 $457,030 12:00:09 30/05/2026
215 KCEX KCEX BCH/USDT $299.70 $455,809 11:57:09 30/05/2026
216 PointPay PointPay BCH/USDT $299.51 $452,450 11:57:11 30/05/2026
217 Cat.Ex Cat.Ex BCH/BTC $299.49 $414,697 11:57:09 30/05/2026
218 CoinTR CoinTR BCH/USDT $299.02 $413,510 12:00:07 30/05/2026
219 Koinpark Koinpark BCH/USDT $299.70 $412,612 11:57:07 30/05/2026
220 Deepcoin Deepcoin BCH/USDT $299.40 $395,552 11:57:10 30/05/2026
221 Niza.io Niza.io BCH/USD $299.23 $392,252 12:00:07 30/05/2026
222 Binance Binance BCH/FDUSD $299.77 $388,293 11:56:32 30/05/2026
223 Blynex Blynex BCH/USDT $299.67 $380,934 11:57:07 30/05/2026
224 BitMEX BitMEX BCH/USD $298.63 $380,093 11:57:15 30/05/2026
225 Coinbase Exchange Coinbase Exchange BCH/EUR $299.87 $365,507 11:56:59 30/05/2026
226 XT.COM XT.COM BCH/BTC $299.64 $351,492 11:57:08 30/05/2026
227 Bitspay Bitspay BCH/USDT $412.56 $350,314 12:00:08 30/05/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $299.21 $338,807 12:00:12 30/05/2026
229 AlphaX AlphaX BCH/USDT $298.67 $336,510 12:00:17 30/05/2026
230 KoinBX KoinBX BCH/INR $316.28 $302,053 12:00:14 30/05/2026
231 Crypto.com Exchange Crypto.com Exchange BCH/USDT $299.85 $300,624 11:57:11 30/05/2026
232 Cofinex Cofinex BCH/USD $298.69 $299,977 12:00:17 30/05/2026
233 Koinpark Koinpark BCH/INR $316.38 $297,585 11:57:07 30/05/2026
234 Bitunix Bitunix BCH/USD $299.45 $291,314 11:57:16 30/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $298.61 $281,586 11:59:53 30/05/2026
236 Bitspay Bitspay BCH/ETH $415.07 $276,333 12:00:08 30/05/2026
237 PrimeXBT PrimeXBT BCH/USDT $298.77 $249,578 12:00:16 30/05/2026
238 Coincall Coincall BCH/USD $298.86 $248,788 12:00:16 30/05/2026
239 Lighter Lighter BCH/USDC $299.40 $241,051 11:57:15 30/05/2026
240 BlueBit BlueBit BCH/USDT $299.72 $237,246 12:00:09 30/05/2026
241 Bitbank Bitbank BCC/JPY $299.74 $236,252 11:57:10 30/05/2026
242 Extended Extended BCH/USD $298.31 $235,761 12:03:16 30/05/2026
243 Cofinex Cofinex BCH/USDC $298.64 $227,796 12:00:17 30/05/2026
244 Nivex Nivex BCH/USDT $299.02 $216,577 12:00:09 30/05/2026
245 KoinBX KoinBX BCH/USDT $299.12 $210,576 12:00:14 30/05/2026
246 EXMO EXMO BCH/USDT $303.49 $209,623 11:57:07 30/05/2026
247 EXMO.ME EXMO.ME BCH/USDT $303.49 $208,055 11:57:07 30/05/2026
248 EasiCoin EasiCoin BCH/USDC $299.01 $203,022 12:00:08 30/05/2026
249 Coinone Coinone BCH/KRW $294.27 $195,345 11:57:53 30/05/2026
250 EXMO EXMO BCH/USDC $299.78 $194,430 11:57:07 30/05/2026
251 WhiteBIT WhiteBIT BCH/BTC $299.70 $193,660 11:48:09 30/05/2026
252 EXMO.ME EXMO.ME BCH/USDC $299.78 $192,977 11:57:07 30/05/2026
253 Gemini Gemini BCH/GUSD $298.95 $190,308 11:59:24 30/05/2026
254 Gemini Gemini BCH/USD $299.00 $190,308 11:59:23 30/05/2026
255 Gemini Gemini BCH/USDC $298.90 $190,308 11:59:24 30/05/2026
256 Niza.io Niza.io BCH/EUR $299.25 $187,703 12:00:07 30/05/2026
257 Aster Aster BCH/USDT $299.28 $181,066 11:54:15 30/05/2026
258 Bitunix Bitunix BCH/USDC $299.55 $157,450 11:57:16 30/05/2026
259 Bitbaby Bitbaby BCH/USDC $299.11 $149,947 12:00:09 30/05/2026
260 BigONE BigONE BCH/USDT $300.03 $149,729 11:54:07 30/05/2026
261 WhiteBIT WhiteBIT BCH/TRY $300.46 $149,255 11:48:09 30/05/2026
262 ICRYPEX ICRYPEX BCH/USDT $299.05 $148,388 12:00:13 30/05/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USD $302.98 $143,069 10:57:21 30/05/2026
264 Bullish Bullish BCH/USDC $299.18 $142,668 12:00:11 30/05/2026
265 Kraken Kraken BCH/USDT $299.64 $135,942 11:59:54 30/05/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $300.07 $134,584 11:50:10 30/05/2026
267 YoBit YoBit BCHABC/BTC $7.81 $131,859 12:00:11 30/05/2026
268 BYDFi BYDFi BCH/USDC $299.25 $128,627 12:00:16 30/05/2026
269 BitDelta BitDelta BCH/USDT $299.82 $116,092 11:57:07 30/05/2026
270 CoinCola CoinCola BCH/USDT $298.62 $113,643 12:00:11 30/05/2026
271 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $298.83 $112,969 12:00:16 30/05/2026
272 Bitspay Bitspay BCH/USDC $412.80 $107,483 12:00:08 30/05/2026
273 XBO.com XBO.com BCH/USD $298.73 $105,026 12:00:07 30/05/2026
274 Bitcastle Bitcastle BCH/BTC $299.08 $102,288 12:00:09 30/05/2026
275 XBO.com XBO.com BCH/EUR $298.57 $102,010 12:00:07 30/05/2026
276 CoinEx CoinEx BCH/BTC $298.88 $101,247 11:59:53 30/05/2026
277 Binance Binance BCH/TRY $300.46 $100,015 11:56:32 30/05/2026
278 VinDAX VinDAX BCH/BTC $298.91 $98,548.14 12:00:08 30/05/2026
279 LeveX LeveX BCH/USDC $298.69 $95,339.03 12:00:15 30/05/2026
280 Bitrue Bitrue BCH/USDC $299.48 $93,491.23 11:57:09 30/05/2026
281 MEXC MEXC BCH/USD1 $299.54 $91,219.03 11:54:16 30/05/2026
282 OKX OKX BCH/USDC $298.58 $88,223.64 11:56:23 30/05/2026
283 Pacifica Pacifica BCH/USD $298.73 $85,971.37 12:03:15 30/05/2026
284 CoinTR CoinTR BCH/TRY $301.29 $83,806.33 12:00:07 30/05/2026
285 LeveX LeveX BCH/USD $298.60 $82,642.07 12:00:15 30/05/2026
286 Kraken Kraken BCH/XBT $298.56 $81,874.88 11:59:23 30/05/2026
287 KuCoin KuCoin BCH/USDC $299.07 $73,828.51 11:46:53 30/05/2026
288 Mandala Exchange Mandala Exchange BCH/USDT $297.64 $72,358.11 12:00:15 30/05/2026
289 Gleec BTC Gleec BTC BCH/USDT $297.64 $72,358.11 12:00:15 30/05/2026
290 Cofinex Cofinex BCH/USDT $299.32 $68,923.61 12:00:11 30/05/2026
291 Bitkub Bitkub BCH/THB $299.13 $68,035.68 11:57:07 30/05/2026
292 HitBTC HitBTC BCH/USDT $298.41 $67,084.93 11:54:15 30/05/2026
293 Binance Binance BCH/EUR $300.08 $64,469.95 11:56:32 30/05/2026
294 Gate Gate BCH/USDC $299.88 $59,999.39 11:56:54 30/05/2026
295 Bitcoiva Bitcoiva BCH/INR $306.47 $59,061.49 12:00:09 30/05/2026
296 NexDAX NexDAX BCH/USDT $297.42 $57,648.83 12:00:07 30/05/2026
297 MEXC MEXC BCH/USD1 $299.68 $56,486.19 11:54:07 30/05/2026
298 LeveX LeveX BCH/USDT $298.92 $56,139.81 12:00:07 30/05/2026
299 Coins.ph Coins.ph BCH/PHP $301.77 $50,302.55 12:00:07 30/05/2026
300 Koinbay Koinbay BCH/BTC $299.65 $49,188.54 11:57:10 30/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 30/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,371,557 với tỷ giá $298.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá