Bitcoin Cash BCH
Xếp hạng #17
19:03:00 27/08/2026
Giá Bitcoin Cash (BCH)
$268.27 0.65%
0.003377 BTC
6,920,514 VND
Thấp: $259.01
Cao: $273.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.63 | $960,116,346 | 18:00:07 27/08/2026 |
| 3 |  Ulink |
BCH/USDT | $268.87 | $691,835,153 | 18:00:09 27/08/2026 |
| 4 |  SunX |
BCH/USDT | $268.87 | $691,829,144 | 18:00:08 27/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $268.77 | $386,814,613 | 18:00:08 27/08/2026 |
| 6 |  KTX |
BCH/USDT | $268.78 | $145,245,878 | 18:00:15 27/08/2026 |
| 7 |  ASTX |
BCH/USDT | $268.93 | $141,045,775 | 18:00:16 27/08/2026 |
| 8 |  BASEKX |
BCH/USDT | $268.94 | $140,567,433 | 18:00:16 27/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $268.80 | $119,472,171 | 17:57:17 27/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $268.76 | $64,017,272 | 17:57:15 27/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $267.73 | $59,567,275 | 17:48:17 27/08/2026 |
| 12 |  Binance |
BCH/USDT | $268.53 | $59,481,984 | 17:54:17 27/08/2026 |
| 13 |  Biconomy.com |
BCH/USDT | $268.82 | $51,808,969 | 17:57:15 27/08/2026 |
| 14 |  AstralX |
BCH/USDT | $268.78 | $48,672,277 | 17:57:15 27/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $268.86 | $46,141,360 | 18:00:16 27/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $268.76 | $45,668,864 | 17:57:15 27/08/2026 |
| 17 |  FameEX |
BCH/USDT | $268.78 | $44,787,381 | 17:57:20 27/08/2026 |
| 18 |  BTSE |
BCH/USDT | $268.68 | $40,703,278 | 17:57:15 27/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $268.90 | $39,393,910 | 18:00:15 27/08/2026 |
| 20 |  BITmarkets |
BCH/USDT | $268.79 | $39,377,043 | 18:00:15 27/08/2026 |
| 21 |  LBank |
BCH/USDT | $268.75 | $37,397,732 | 17:57:16 27/08/2026 |
| 22 |  KCEX |
BCH/USDT | $268.81 | $32,290,910 | 17:57:15 27/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $268.85 | $29,639,515 | 18:00:17 27/08/2026 |
| 24 | AstralX |
BCH/USDT | $268.85 | $26,645,377 | 18:00:12 27/08/2026 |
| 25 |  CoinW |
BCH/USDT | $268.81 | $26,623,069 | 17:57:17 27/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $268.93 | $24,981,369 | 18:00:15 27/08/2026 |
| 27 |  Echobit |
BCH/USDT | $268.81 | $24,677,089 | 17:57:16 27/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $268.80 | $24,568,296 | 17:57:15 27/08/2026 |
| 29 |  BVOX |
BCH/USDT | $267.65 | $23,390,200 | 17:48:15 27/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $268.78 | $21,467,589 | 17:57:17 27/08/2026 |
| 31 |  BTCC |
BCH/USDT | $268.97 | $19,966,784 | 17:57:16 27/08/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $268.52 | $19,898,303 | 17:57:15 27/08/2026 |
| 33 |  Batonex |
BCH/USDT | $268.88 | $19,300,776 | 18:00:16 27/08/2026 |
| 34 |  BiKing |
BCH/USDT | $268.81 | $19,248,217 | 18:00:17 27/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $268.71 | $17,265,353 | 18:00:15 27/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $268.87 | $17,054,568 | 18:00:17 27/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $268.93 | $17,053,950 | 18:00:15 27/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $268.91 | $17,051,838 | 18:00:16 27/08/2026 |
| 39 |  CoinP |
BCH/USDT | $268.85 | $16,719,990 | 18:00:11 27/08/2026 |
| 40 |  DigiFinex |
BCH/USDT | $268.83 | $16,212,764 | 18:00:16 27/08/2026 |
| 41 |  Bybit |
BCH/USDT | $268.47 | $15,609,518 | 17:54:17 27/08/2026 |
| 42 |  Hibt |
BCH/USDT | $268.80 | $14,312,386 | 17:57:18 27/08/2026 |
| 43 |  BitMart |
BCH/USDT | $269.50 | $13,125,009 | 18:03:16 27/08/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $268.85 | $12,829,043 | 18:00:15 27/08/2026 |
| 45 |  Toobit |
BCH/USDT | $268.80 | $12,566,298 | 17:57:16 27/08/2026 |
| 46 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 47 | CoinChief |
BCH/USDT | $268.68 | $12,177,455 | 17:57:13 27/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $268.88 | $11,849,101 | 17:57:10 27/08/2026 |
| 49 |  CrypFine |
BCH/USDT | $268.80 | $11,340,424 | 17:57:16 27/08/2026 |
| 50 |  GroveX |
BCH/USDT | $267.98 | $11,328,455 | 17:57:07 27/08/2026 |
| 51 | Koinbay |
BCH/USDT | $269.02 | $10,860,516 | 18:00:09 27/08/2026 |
| 52 | Blockfinex |
BCH/USDT | $269.02 | $10,783,187 | 18:00:12 27/08/2026 |
| 53 | idax exchange |
BCH/USDT | $269.02 | $10,779,168 | 18:00:13 27/08/2026 |
| 54 |  Zoomex |
BCH/USDT | $268.36 | $10,770,252 | 18:00:19 27/08/2026 |
| 55 | WHXEX |
BCH/USDT | $269.02 | $10,726,755 | 18:00:08 27/08/2026 |
| 56 |  Websea |
BCH/USDT | $268.82 | $9,974,154 | 17:57:17 27/08/2026 |
| 57 |  Bitbase |
BCH/USDT | $268.81 | $9,561,760 | 17:57:17 27/08/2026 |
| 58 |  AEGET |
BCH/USDT | $268.91 | $9,382,893 | 18:00:16 27/08/2026 |
| 59 |  BingX |
BCH/USDT | $268.64 | $8,963,216 | 17:57:18 27/08/2026 |
| 60 |  MGBX |
BCH/USDT | $268.83 | $8,539,954 | 17:57:16 27/08/2026 |
| 61 |  BiFinance |
BCH/USDT | $268.78 | $8,309,661 | 17:57:09 27/08/2026 |
| 62 |  Bitget |
BCH/USDT | $268.57 | $8,264,542 | 17:54:16 27/08/2026 |
| 63 |  Cofinex |
BCH/USDT | $269.01 | $8,251,924 | 18:00:17 27/08/2026 |
| 64 | Binance |
BCH/USDT | $268.78 | $8,091,199 | 17:56:42 27/08/2026 |
| 65 | BiKing |
BCH/USDT | $268.97 | $8,081,253 | 18:00:07 27/08/2026 |
| 66 |  UZX |
BCH/USDT | $268.73 | $7,612,994 | 17:57:15 27/08/2026 |
| 67 | CoinP |
BCH/USDT | $268.29 | $7,605,628 | 17:51:15 27/08/2026 |
| 68 | Aivora Exchange |
BCH/USDT | $269.07 | $7,466,602 | 18:00:07 27/08/2026 |
| 69 |  P2B |
BCH/USDT | $267.68 | $7,142,551 | 17:48:10 27/08/2026 |
| 70 |  BitxEX |
BCH/USDT | $268.89 | $6,985,628 | 18:00:09 27/08/2026 |
| 71 | Binance |
BCH/USDC | $268.42 | $6,875,535 | 17:54:17 27/08/2026 |
| 72 |  Pionex |
BCH/USDT | $268.88 | $6,557,461 | 17:57:08 27/08/2026 |
| 73 | BingX |
BCH/USDC | $268.76 | $6,511,144 | 17:57:18 27/08/2026 |
| 74 |  Hotcoin |
BCH/USDT | $268.75 | $6,473,809 | 17:57:19 27/08/2026 |
| 75 |  ZKE |
BCH/USDT | $269.02 | $6,437,936 | 18:00:10 27/08/2026 |
| 76 |  Gate |
BCH/USDT | $268.49 | $6,404,406 | 17:54:20 27/08/2026 |
| 77 |  Picol |
BCH/USDT | $268.97 | $5,772,961 | 18:00:08 27/08/2026 |
| 78 |  Azbit |
BCH/USDT | $268.26 | $5,097,171 | 17:51:11 27/08/2026 |
| 79 | SunX |
BCH/USDT | $268.97 | $5,042,752 | 18:00:20 27/08/2026 |
| 80 |  Phemex |
BCH/USDT | $268.65 | $5,031,236 | 17:57:15 27/08/2026 |
| 81 |  OneEx |
BCH/USDT | $268.97 | $4,977,614 | 18:00:16 27/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $267.99 | $4,668,521 | 18:00:11 27/08/2026 |
| 83 | Hotcoin |
BCH/USDT | $268.68 | $4,659,388 | 17:57:10 27/08/2026 |
| 84 | CrypFine |
BCH/USDT | $268.83 | $4,644,988 | 17:57:21 27/08/2026 |
| 85 | IndoEx |
BCH/USDC | $268.00 | $4,554,976 | 18:00:11 27/08/2026 |
| 86 |  Poloniex |
BCH/USDT | $269.32 | $4,383,744 | 17:59:53 27/08/2026 |
| 87 | Phemex |
BCH/USDT | $268.78 | $4,275,675 | 17:57:08 27/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
BCH/USD | $269.24 | $4,136,293 | 18:03:50 27/08/2026 |
| 89 |  XT.COM |
BCH/USDT | $268.78 | $4,046,918 | 17:57:08 27/08/2026 |
| 90 | Hibt |
BCH/USDT | $268.88 | $4,046,768 | 17:57:08 27/08/2026 |
| 91 | BTCC |
BCH/USDT | $268.88 | $4,045,174 | 17:57:08 27/08/2026 |
| 92 |  4E |
BCH/USDT | $268.87 | $3,999,424 | 18:00:07 27/08/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $268.91 | $3,977,135 | 17:56:29 27/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $268.76 | $3,811,024 | 17:57:15 27/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.26 | $3,631,721 | 18:00:07 27/08/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $268.85 | $3,620,833 | 18:00:15 27/08/2026 |
| 97 |  Kalshi |
BCH/USD | $269.26 | $3,588,546 | 18:03:15 27/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $268.73 | $3,586,241 | 17:57:16 27/08/2026 |
| 99 |  OKX |
BCH/USDT | $268.98 | $3,569,891 | 17:56:24 27/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $268.87 | $3,564,034 | 18:00:08 27/08/2026 |
| 101 |  MEXC |
BCH/USDT | $269.24 | $3,368,350 | 17:57:15 27/08/2026 |
| 102 |  BloFin |
BCH/USDT | $268.75 | $3,252,899 | 17:57:24 27/08/2026 |
| 103 | Ourbit |
BCH/USDT | $268.78 | $3,240,778 | 17:57:07 27/08/2026 |
| 104 | Tapbit |
BCH/USDT | $268.83 | $3,228,035 | 17:57:12 27/08/2026 |
| 105 | WHXEX |
BCH/USD | $268.83 | $3,046,337 | 18:00:16 27/08/2026 |
| 106 | Toobit |
BCH/USDT | $268.68 | $2,837,157 | 17:57:13 27/08/2026 |
| 107 | Biconomy.com |
BCH/USDT | $268.83 | $2,769,447 | 17:57:10 27/08/2026 |
| 108 |  Upbit |
BCH/KRW | $269.12 | $2,730,135 | 17:56:53 27/08/2026 |
| 109 | MEXC |
BCH/USDT | $268.78 | $2,672,748 | 17:54:11 27/08/2026 |
| 110 |  XXKK |
BCH/USDT | $268.78 | $2,644,809 | 17:57:07 27/08/2026 |
| 111 | BVOX |
BCH/USDT | $267.58 | $2,554,899 | 17:48:10 27/08/2026 |
| 112 |  KuCoin |
BCH/USDT | $268.72 | $2,501,759 | 17:54:20 27/08/2026 |
| 113 | BlockFin |
BCH/USDT | $269.08 | $2,493,573 | 17:57:07 27/08/2026 |
| 114 | IndoEx |
BCH/USDT | $267.99 | $2,477,340 | 18:00:11 27/08/2026 |
| 115 |  WEEX |
BCH/USDT | $268.78 | $2,440,357 | 17:57:13 27/08/2026 |
| 116 |  EasiCoin |
BCH/USDT | $268.86 | $2,388,295 | 18:00:16 27/08/2026 |
| 117 |  BitradeX |
BCH/USDT | $268.85 | $2,373,565 | 18:00:11 27/08/2026 |
| 118 |  BitTap |
BCH/USDT | $268.97 | $2,178,385 | 18:00:16 27/08/2026 |
| 119 | IndoEx |
BCH/BTC | $267.99 | $2,108,249 | 18:00:11 27/08/2026 |
| 120 | UZX |
BCH/USDT | $268.78 | $1,932,308 | 17:57:07 27/08/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $269.66 | $1,889,002 | 18:03:17 27/08/2026 |
| 122 | CoinW |
BCH/USDT | $268.96 | $1,867,255 | 17:57:13 27/08/2026 |
| 123 |  YUBIT |
BCH/USDT | $268.80 | $1,826,655 | 17:57:15 27/08/2026 |
| 124 |  SuperEx |
BCH/USDT | $268.38 | $1,769,158 | 17:54:10 27/08/2026 |
| 125 | Binance |
BCH/USDC | $268.88 | $1,741,337 | 17:56:42 27/08/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $268.62 | $1,726,812 | 17:54:26 27/08/2026 |
| 127 | IndoEx |
BCH/LTC | $267.99 | $1,574,414 | 18:00:11 27/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $267.62 | $1,540,054 | 18:00:15 27/08/2026 |
| 129 | YUBIT |
BCH/USDT | $268.68 | $1,516,557 | 17:57:10 27/08/2026 |
| 130 | Hotcoin |
BCH/USD | $268.80 | $1,516,338 | 17:57:19 27/08/2026 |
| 131 |  LMAX Digital |
BCH/USD | $268.99 | $1,500,969 | 18:00:13 27/08/2026 |
| 132 | KuCoin |
BCH/USDT | $268.90 | $1,489,534 | 17:56:23 27/08/2026 |
| 133 | BloFin |
BCH/USDT | $268.37 | $1,485,263 | 17:51:08 27/08/2026 |
| 134 | CoinUp.io |
BCH/USDT | $267.66 | $1,471,836 | 17:48:08 27/08/2026 |
| 135 | WHXEX |
BCH/USDC | $268.93 | $1,437,376 | 18:00:08 27/08/2026 |
| 136 | idax exchange |
BCH/USDC | $268.92 | $1,437,310 | 18:00:13 27/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $268.85 | $1,392,333 | 17:57:18 27/08/2026 |
| 138 | Ulink |
BCH/USDT | $268.97 | $1,226,029 | 18:00:18 27/08/2026 |
| 139 |  Bitvavo |
BCH/EUR | $268.88 | $1,203,240 | 17:57:08 27/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $268.87 | $1,178,489 | 17:57:10 27/08/2026 |
| 141 |  CRMClick |
BCH/USDT | $268.79 | $1,158,853 | 18:00:10 27/08/2026 |
| 142 |  HTX |
BCH/USDT | $268.59 | $1,158,669 | 17:59:24 27/08/2026 |
| 143 |  Deribit |
BCH/USDC | $267.63 | $1,141,180 | 17:54:54 27/08/2026 |
| 144 |  AllinX |
BCH/USDT | $269.07 | $1,136,267 | 18:00:07 27/08/2026 |
| 145 | LBank |
BCH/USDT | $268.78 | $1,110,849 | 17:57:08 27/08/2026 |
| 146 | Bybit |
BCH/USDT | $268.48 | $1,085,902 | 17:54:09 27/08/2026 |
| 147 | P2B |
BCH/USD | $267.70 | $1,078,948 | 17:48:10 27/08/2026 |
| 148 | HTX |
BCH/USDT | $269.69 | $1,050,856 | 17:03:20 27/08/2026 |
| 149 |  Extended |
BCH/USD | $269.48 | $993,010 | 18:03:16 27/08/2026 |
| 150 |  EVEDEX |
BCH/USD | $269.59 | $949,739 | 18:03:15 27/08/2026 |
| 151 |  Bithumb |
BCH/KRW | $269.70 | $940,356 | 17:59:23 27/08/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $268.97 | $918,557 | 17:59:23 27/08/2026 |
| 153 | ZKE |
BCH/USDC | $268.93 | $862,678 | 18:00:10 27/08/2026 |
| 154 | ASTX |
BCH/USDT | $268.87 | $804,192 | 18:00:08 27/08/2026 |
| 155 | MGBX |
BCH/USDT | $268.78 | $783,756 | 17:57:12 27/08/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $268.92 | $783,751 | 18:03:16 27/08/2026 |
| 157 | Bitspay |
BCH/BTC | $412.71 | $778,302 | 18:00:07 27/08/2026 |
| 158 | Bitget |
BCH/USDT | $268.78 | $777,516 | 17:55:14 27/08/2026 |
| 159 | IndoEx |
BCH/BSV | $267.75 | $735,075 | 18:00:11 27/08/2026 |
| 160 |  SunX |
BCH/USDT | $214.76 | $733,921 | 18:03:16 27/08/2026 |
| 161 |  Kraken |
BCH/USD | $267.80 | $730,932 | 17:59:56 27/08/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $268.87 | $676,676 | 18:00:07 27/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $268.78 | $644,410 | 17:57:12 27/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $268.76 | $644,360 | 17:57:15 27/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $268.82 | $643,459 | 17:57:10 27/08/2026 |
| 166 |  Changelly |
BCH/USDT | $268.82 | $643,459 | 17:57:07 27/08/2026 |
| 167 | Bitbase |
BCH/USDT | $268.28 | $563,830 | 17:45:11 27/08/2026 |
| 168 |  Bitcastle |
BCH/USDT | $268.97 | $528,796 | 18:00:09 27/08/2026 |
| 169 | KTX |
BCH/USDT | $269.07 | $523,186 | 18:00:09 27/08/2026 |
| 170 |  BitKan |
BCH/USDT | $268.95 | $502,369 | 18:00:12 27/08/2026 |
| 171 | SuperEx |
BCH/USD1 | $268.92 | $501,099 | 17:54:10 27/08/2026 |
| 172 |  EdgeX |
BCH/USDC | $269.51 | $494,275 | 18:03:16 27/08/2026 |
| 173 | Bitspay |
BCH/USDT | $413.04 | $481,676 | 18:00:07 27/08/2026 |
| 174 |  Venus |
BCH/vBCH | $268.69 | $476,319 | 18:00:07 27/08/2026 |
| 175 | WhiteBIT |
BCH/USDT | $268.64 | $475,643 | 17:57:07 27/08/2026 |
| 176 |  Tebbit |
BCH/USDT | $268.87 | $460,884 | 18:00:08 27/08/2026 |
| 177 | Bitspay |
BCH/ETH | $411.83 | $460,598 | 18:00:07 27/08/2026 |
| 178 |  Cryptomus |
BCH/USDT | $268.86 | $446,113 | 18:00:08 27/08/2026 |
| 179 | Bitbase |
BCH/USDC | $268.73 | $433,177 | 17:57:17 27/08/2026 |
| 180 |  Flipster |
BCH/USDT | $268.84 | $401,557 | 18:00:15 27/08/2026 |
| 181 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 182 |  CoinEx |
BCH/USDT | $268.12 | $394,616 | 17:57:15 27/08/2026 |
| 183 | Gate |
BCH/USDT | $269.01 | $389,813 | 17:56:24 27/08/2026 |
| 184 | Pionex |
BCH/USDT | $268.81 | $384,309 | 17:57:16 27/08/2026 |
| 185 | Binance |
BCH/FDUSD | $268.86 | $360,883 | 17:56:42 27/08/2026 |
| 186 | Kraken |
BCH/EUR | $268.60 | $352,496 | 17:59:23 27/08/2026 |
| 187 | BingX |
BCH/USDT | $267.81 | $352,246 | 17:48:08 27/08/2026 |
| 188 |  LeveX |
BCH/USDT | $268.88 | $348,870 | 18:00:15 27/08/2026 |
| 189 |  Bit2Me |
BCH/EUR | $268.58 | $347,065 | 18:00:12 27/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $268.78 | $344,948 | 17:57:07 27/08/2026 |
| 191 | Bitbaby |
BCH/USDT | $268.88 | $330,075 | 17:57:08 27/08/2026 |
| 192 |  KoinBX |
BCH/INR | $280.28 | $316,705 | 18:00:13 27/08/2026 |
| 193 |  Bitunix |
BCH/USDT | $268.58 | $316,342 | 17:54:10 27/08/2026 |
| 194 |  Blynex |
BCH/USDT | $269.05 | $313,307 | 18:00:07 27/08/2026 |
| 195 | CoinEx |
BCH/USDT | $268.74 | $294,385 | 17:59:23 27/08/2026 |
| 196 |  CoinTR |
BCH/USDT | $269.08 | $290,287 | 17:57:12 27/08/2026 |
| 197 | Bitspay |
BCH/USDC | $412.92 | $279,293 | 18:00:07 27/08/2026 |
| 198 |  NexDAX |
BCH/USDT | $268.87 | $269,558 | 18:00:08 27/08/2026 |
| 199 | BYDFi |
BCH/USDT | $268.78 | $258,484 | 17:57:07 27/08/2026 |
| 200 | EasiCoin |
BCH/USDT | $268.99 | $238,425 | 18:00:11 27/08/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $267.73 | $234,409 | 18:00:18 27/08/2026 |
| 202 | HitBTC |
BCH/USDT | $267.69 | $234,377 | 18:00:23 27/08/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $267.92 | $233,499 | 18:00:15 27/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $268.95 | $223,160 | 18:00:08 27/08/2026 |
| 205 | KoinBX |
BCH/USDT | $268.89 | $215,812 | 18:00:13 27/08/2026 |
| 206 |  BlueBit |
BCH/USDT | $268.97 | $213,979 | 18:00:08 27/08/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $269.39 | $212,276 | 18:03:16 27/08/2026 |
| 208 | BitTap |
BCH/USDT | $268.97 | $209,636 | 18:00:07 27/08/2026 |
| 209 |  Bitrue |
BCH/XRP | $268.79 | $197,864 | 17:57:12 27/08/2026 |
| 210 | Bitrue |
BCH/USDT | $268.82 | $192,938 | 17:57:12 27/08/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $268.98 | $192,204 | 18:00:09 27/08/2026 |
| 212 |  Niza.io |
BCH/USD | $267.80 | $185,752 | 17:54:10 27/08/2026 |
| 213 |  Aster |
BCH/USDT | $268.40 | $178,413 | 17:54:15 27/08/2026 |
| 214 | KCEX |
BCH/USDT | $268.98 | $170,950 | 17:57:12 27/08/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $267.98 | $169,178 | 17:56:29 27/08/2026 |
| 216 |  Lighter |
BCH/USDC | $269.11 | $168,218 | 18:00:15 27/08/2026 |
| 217 | EasiCoin |
BCH/USDC | $268.86 | $166,498 | 18:00:11 27/08/2026 |
| 218 |  TxFlow |
BCH/USDC | $269.08 | $165,932 | 17:57:25 27/08/2026 |
| 219 | LMAX Digital |
BCH/JPY | $268.56 | $165,853 | 18:00:13 27/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $268.48 | $154,704 | 18:00:08 27/08/2026 |
| 221 |  Pacifica |
BCH/USD | $269.72 | $154,674 | 18:03:15 27/08/2026 |
| 222 | Bitunix |
BCH/USD | $268.61 | $150,155 | 17:54:18 27/08/2026 |
| 223 |  PointPay |
BCH/USDT | $268.88 | $148,123 | 17:57:11 27/08/2026 |
| 224 | Cat.Ex |
BCH/BTC | $268.92 | $144,562 | 18:00:09 27/08/2026 |
| 225 | Bitunix |
BCH/USDC | $268.55 | $128,009 | 17:54:18 27/08/2026 |
| 226 |  Koinpark |
BCH/USDT | $268.68 | $125,374 | 17:54:09 27/08/2026 |
| 227 |  Coincall |
BCH/USD | $269.74 | $124,639 | 18:03:15 27/08/2026 |
| 228 | Pionex |
BCH/BTC | $268.79 | $120,987 | 17:57:08 27/08/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $269.28 | $116,968 | 18:00:12 27/08/2026 |
| 230 | WhiteBIT |
BCH/TRY | $268.37 | $115,534 | 17:57:07 27/08/2026 |
| 231 | Binance |
BCH/BTC | $268.90 | $114,334 | 17:56:42 27/08/2026 |
| 232 |  Revolut X |
BCH/EUR | $268.59 | $111,592 | 18:00:09 27/08/2026 |
| 233 |  Paribu |
BCH/TRY | $267.32 | $110,160 | 18:00:33 27/08/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $269.99 | $105,772 | 18:00:11 27/08/2026 |
| 235 | WEEX |
BCH/USDC | $268.89 | $105,108 | 17:57:13 27/08/2026 |
| 236 | Cofinex |
BCH/USDC | $268.67 | $104,777 | 18:00:17 27/08/2026 |
| 237 |  BigONE |
BCH/USDT | $268.22 | $102,442 | 17:54:08 27/08/2026 |
| 238 |  VinDAX |
BCH/BTC | $268.68 | $101,513 | 18:00:10 27/08/2026 |
| 239 | P2B |
BCH/BTC | $267.10 | $100,556 | 17:48:10 27/08/2026 |
| 240 | CoinTR |
BCH/TRY | $268.31 | $100,459 | 17:57:12 27/08/2026 |
| 241 | WhiteBIT |
BCH/WBT | $268.96 | $97,275.68 | 17:57:07 27/08/2026 |
| 242 |  Emirex |
BCH/USDC | $269.25 | $94,387.06 | 18:00:08 27/08/2026 |
| 243 | Koinpark |
BCH/INR | $284.63 | $91,352.34 | 17:54:09 27/08/2026 |
| 244 | MEXC |
BCH/USDC | $268.70 | $89,432.97 | 17:57:15 27/08/2026 |
| 245 | Niza.io |
BCH/EUR | $268.60 | $88,364.19 | 17:54:10 27/08/2026 |
| 246 |  Dzengi |
BCH/USD | $268.85 | $86,629.94 | 18:00:07 27/08/2026 |
| 247 |  Bitbank |
BCC/JPY | $267.97 | $86,111.43 | 17:57:12 27/08/2026 |
| 248 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 249 |  AlphaX |
BCH/USDT | $268.81 | $83,148.56 | 18:00:17 27/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $269.08 | $80,738.54 | 17:57:08 27/08/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $268.42 | $80,181.79 | 17:57:08 27/08/2026 |
| 252 | Gate |
BCH/USDC | $268.38 | $79,798.12 | 17:56:54 27/08/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $268.92 | $76,790.29 | 17:57:08 27/08/2026 |
| 254 | LeveX |
BCH/USDC | $268.76 | $76,249.39 | 18:00:15 27/08/2026 |
| 255 | Kraken |
BCH/USDT | $268.88 | $74,159.79 | 17:59:23 27/08/2026 |
| 256 | WhiteBIT |
BCH/UAH | $262.39 | $68,338.48 | 17:57:07 27/08/2026 |
| 257 | Binance |
BCH/TRY | $268.06 | $66,026.99 | 17:56:42 27/08/2026 |
| 258 | MEXC |
BCH/USD1 | $268.45 | $61,772.65 | 17:57:15 27/08/2026 |
| 259 |  XBO.com |
BCH/EUR | $268.14 | $61,617.01 | 17:54:08 27/08/2026 |
| 260 | Bitrue |
BCH/USDC | $268.78 | $60,630.54 | 17:57:12 27/08/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $269.10 | $60,304.48 | 17:59:53 27/08/2026 |
| 262 | Revolut X |
BCH/USD | $268.97 | $59,857.08 | 18:00:09 27/08/2026 |
| 263 | WhiteBIT |
BCH/USDC | $268.39 | $57,542.38 | 17:57:07 27/08/2026 |
| 264 | XT.COM |
BCH/BTC | $268.87 | $57,174.91 | 17:57:08 27/08/2026 |
| 265 | XBO.com |
BCH/USD | $267.69 | $56,956.64 | 17:54:08 27/08/2026 |
| 266 | Cofinex |
BCH/USDT | $269.07 | $56,874.06 | 18:00:08 27/08/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $269.48 | $55,757.43 | 18:03:16 27/08/2026 |
| 268 |  Coins.ph |
BCH/PHP | $268.36 | $55,620.69 | 17:54:10 27/08/2026 |
| 269 | MEXC |
BCH/USD1 | $268.69 | $54,931.54 | 17:54:11 27/08/2026 |
| 270 |  Bitcoiva |
BCH/INR | $280.16 | $53,412.11 | 18:00:12 27/08/2026 |
| 271 |  Coinone |
BCH/KRW | $267.17 | $52,645.10 | 17:59:23 27/08/2026 |
| 272 | Azbit |
BCH/BTC | $268.00 | $50,838.11 | 17:51:11 27/08/2026 |
| 273 | WhiteBIT |
BCH/BTC | $268.01 | $49,537.55 | 17:57:07 27/08/2026 |
| 274 | 4E |
BCH/USDT | $268.86 | $48,179.48 | 18:00:15 27/08/2026 |
| 275 | Binance |
BCH/JPY | $267.67 | $47,588.65 | 17:56:42 27/08/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $268.85 | $47,582.55 | 18:00:16 27/08/2026 |
| 277 |  Binance TR |
BCH/TRY | $268.00 | $46,862.26 | 17:57:14 27/08/2026 |
| 278 |  Gemini |
BCH/GUSD | $268.10 | $45,942.54 | 17:59:24 27/08/2026 |
| 279 | Gemini |
BCH/USD | $268.11 | $45,942.54 | 17:59:24 27/08/2026 |
| 280 | Gemini |
BCH/USDC | $268.08 | $45,942.54 | 17:59:23 27/08/2026 |
| 281 | OKX |
BCH/USD | $267.90 | $45,940.21 | 17:56:24 27/08/2026 |
| 282 |  Foxbit |
BCH/BRL | $268.50 | $44,738.11 | 17:57:11 27/08/2026 |
| 283 | Coins.ph |
BCH/USDT | $268.78 | $42,726.24 | 17:54:10 27/08/2026 |
| 284 |  CoinCola |
BCH/USDT | $268.87 | $42,342.27 | 18:00:08 27/08/2026 |
| 285 | Bitcastle |
BCH/BTC | $268.93 | $42,114.25 | 18:00:09 27/08/2026 |
| 286 | CoinEx |
BCH/BTC | $269.00 | $41,784.96 | 17:59:53 27/08/2026 |
| 287 | OKX |
BCH/EUR | $268.54 | $40,681.69 | 17:56:53 27/08/2026 |
| 288 |  Variational |
BCH/USDC | $268.73 | $40,007.80 | 18:03:16 27/08/2026 |
| 289 | Binance |
BCH/EUR | $267.62 | $39,431.61 | 17:56:42 27/08/2026 |
| 290 | LeveX |
BCH/USD | $268.78 | $39,006.78 | 18:00:15 27/08/2026 |
| 291 | Kraken |
BCH/USDC | $266.36 | $35,748.04 | 17:59:56 27/08/2026 |
| 292 |  Luno |
BCH/MYR | $269.53 | $32,705.36 | 18:00:01 27/08/2026 |
| 293 | idax exchange |
BCH/BTC | $268.90 | $31,062.52 | 18:00:13 27/08/2026 |
| 294 | Koinbay |
BCH/BTC | $268.94 | $31,002.67 | 18:00:09 27/08/2026 |
| 295 | WHXEX |
BCH/BTC | $268.94 | $30,961.89 | 18:00:08 27/08/2026 |
| 296 |  Bitkub |
BCH/THB | $267.68 | $30,957.70 | 17:57:12 27/08/2026 |
| 297 | OKX |
BCH/USDC | $268.49 | $30,702.97 | 17:56:24 27/08/2026 |
| 298 | KuCoin |
BCH/USDC | $267.45 | $30,235.02 | 17:56:23 27/08/2026 |
| 299 | MEXC |
BCH/USDC | $268.79 | $29,738.33 | 17:54:11 27/08/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $270.49 | $28,218.13 | 17:24:27 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.