Bitcoin Cash BCH
Xếp hạng #18
09:24:00 23/10/2026
Giá Bitcoin Cash (BCH)
$280.30 -0.41%
0.003440 BTC
7,286,482 VND
Thấp: $272.60
Cao: $287.97
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $278.65 | $1,063,548,396 | 09:03:12 23/10/2026 |
| 2 |  Ulink |
BCH/USDT | $278.65 | $1,063,544,075 | 09:03:10 23/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.10 | $959,018,391 | 09:03:13 23/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $278.45 | $331,650,111 | 09:03:09 23/10/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $278.88 | $148,756,646 | 08:57:16 23/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $278.32 | $140,376,405 | 09:00:15 23/10/2026 |
| 7 |  OmniX |
BCH/USDT | $278.83 | $134,497,846 | 08:57:16 23/10/2026 |
| 8 |  ASTX |
BCH/USDT | $278.33 | $126,396,521 | 09:03:16 23/10/2026 |
| 9 |  KTX |
BCH/USDT | $278.33 | $102,434,033 | 09:03:15 23/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $278.85 | $60,834,545 | 08:57:15 23/10/2026 |
| 11 |  Binance |
BCH/USDT | $279.25 | $56,660,181 | 08:54:16 23/10/2026 |
| 12 |  AstralX |
BCH/USDT | $278.35 | $50,338,249 | 09:00:15 23/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $278.89 | $46,223,456 | 08:57:15 23/10/2026 |
| 14 |  FameEX |
BCH/USDT | $278.89 | $43,404,848 | 08:57:18 23/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $278.97 | $42,297,026 | 08:57:15 23/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $278.75 | $41,160,103 | 08:57:15 23/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $278.30 | $33,931,112 | 09:00:15 23/10/2026 |
| 18 |  KCEX |
BCH/USDT | $278.76 | $32,163,605 | 08:57:15 23/10/2026 |
| 19 |  WEEX |
BCH/USDT | $278.91 | $29,733,455 | 08:57:17 23/10/2026 |
| 20 |  LBank |
BCH/USDT | $278.89 | $28,751,659 | 08:57:16 23/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $278.29 | $28,266,241 | 09:03:17 23/10/2026 |
| 22 | AstralX |
BCH/USDT | $278.45 | $27,752,127 | 09:00:14 23/10/2026 |
| 23 |  Echobit |
BCH/USDT | $278.89 | $25,008,407 | 08:57:16 23/10/2026 |
| 24 |  CoinW |
BCH/USDT | $279.92 | $24,801,911 | 08:57:16 23/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $278.86 | $24,605,512 | 08:57:17 23/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $279.17 | $24,366,208 | 08:54:19 23/10/2026 |
| 27 |  Hibt |
BCH/USDT | $279.09 | $20,491,263 | 08:57:18 23/10/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $278.33 | $20,178,477 | 09:03:17 23/10/2026 |
| 29 |  BTCC |
BCH/USDT | $279.31 | $19,871,545 | 08:57:16 23/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $278.83 | $19,013,346 | 08:57:15 23/10/2026 |
| 31 |  Batonex |
BCH/USDT | $278.54 | $18,656,217 | 09:00:15 23/10/2026 |
| 32 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 33 |  BVOX |
BCH/USDT | $278.90 | $16,962,826 | 08:51:15 23/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $278.32 | $16,712,419 | 09:00:16 23/10/2026 |
| 35 |  BiFinance |
BCH/USDT | $278.86 | $16,509,284 | 08:57:07 23/10/2026 |
| 36 |  GroveX |
BCH/USDT | $279.86 | $16,245,607 | 08:57:11 23/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $278.90 | $16,191,637 | 08:57:15 23/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $278.28 | $16,108,969 | 09:03:17 23/10/2026 |
| 39 |  BiKing |
BCH/USDT | $278.35 | $14,491,278 | 09:00:16 23/10/2026 |
| 40 | OmniX |
BCH/USDT | $279.03 | $13,660,178 | 08:57:12 23/10/2026 |
| 41 |  Bybit |
BCH/USDT | $279.22 | $13,244,033 | 08:54:16 23/10/2026 |
| 42 |  BingX |
BCH/USDT | $278.84 | $12,792,140 | 08:57:16 23/10/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $278.67 | $11,632,174 | 08:57:15 23/10/2026 |
| 44 | Koinbay |
BCH/USDT | $278.99 | $10,509,674 | 08:57:14 23/10/2026 |
| 45 | idax exchange |
BCH/USDT | $278.59 | $10,381,999 | 09:03:12 23/10/2026 |
| 46 |  BitDelta |
BCH/USDT | $278.89 | $10,087,272 | 09:00:11 23/10/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $278.29 | $9,879,281 | 09:03:16 23/10/2026 |
| 48 |  Websea |
BCH/USDT | $278.63 | $9,805,604 | 09:00:17 23/10/2026 |
| 49 |  Buzzex |
BCH/USDT | $278.54 | $9,149,106 | 09:03:10 23/10/2026 |
| 50 |  UZX |
BCH/USDT | $278.78 | $8,606,662 | 08:57:15 23/10/2026 |
| 51 |  Zoomex |
BCH/USDT | $277.99 | $8,467,294 | 09:00:15 23/10/2026 |
| 52 | Binance |
BCH/USDT | $278.96 | $8,276,242 | 08:56:42 23/10/2026 |
| 53 |  MGBX |
BCH/USDT | $278.87 | $8,239,037 | 08:57:17 23/10/2026 |
| 54 |  AEGET |
BCH/USDT | $278.28 | $8,142,891 | 09:03:16 23/10/2026 |
| 55 |  Cofinex |
BCH/USDT | $278.34 | $7,218,860 | 09:03:15 23/10/2026 |
| 56 |  Bitget |
BCH/USDT | $279.16 | $7,197,509 | 08:54:16 23/10/2026 |
| 57 |  EasiCoin |
BCH/USDT | $278.28 | $6,962,304 | 09:03:16 23/10/2026 |
| 58 |  Phemex |
BCH/USDT | $279.13 | $6,955,599 | 08:57:12 23/10/2026 |
| 59 |  Pionex |
BCH/USDT | $278.93 | $6,540,144 | 08:57:12 23/10/2026 |
| 60 | BingX |
BCH/USDC | $279.21 | $6,497,892 | 08:57:16 23/10/2026 |
| 61 |  ZKE |
BCH/USDT | $278.80 | $6,206,145 | 09:00:10 23/10/2026 |
| 62 |  Toobit |
BCH/USDT | $278.90 | $6,093,076 | 08:57:16 23/10/2026 |
| 63 |  Picol |
BCH/USDT | $278.45 | $5,783,056 | 09:03:09 23/10/2026 |
| 64 | WhiteBIT |
BCH/USDT | $279.16 | $5,382,194 | 08:57:07 23/10/2026 |
| 65 | Aivora Exchange |
BCH/USDT | $278.85 | $5,330,801 | 09:03:09 23/10/2026 |
| 66 | Binance |
BCH/USDC | $279.18 | $5,186,820 | 08:54:16 23/10/2026 |
| 67 |  IndoEx |
BCH/ETH | $280.48 | $5,182,704 | 08:57:07 23/10/2026 |
| 68 | IndoEx |
BCH/USDC | $280.47 | $5,053,378 | 08:57:07 23/10/2026 |
| 69 |  OneEx |
BCH/USDT | $278.58 | $5,037,689 | 09:03:16 23/10/2026 |
| 70 |  YUBIT |
BCH/USDT | $278.88 | $5,027,977 | 08:57:15 23/10/2026 |
| 71 |  Azbit |
BCH/USDT | $279.25 | $4,973,837 | 08:54:09 23/10/2026 |
| 72 | CrypFine |
BCH/USDT | $279.00 | $4,761,770 | 08:57:08 23/10/2026 |
| 73 |  SunX |
BCH/USDT | $270.08 | $4,577,811 | 09:06:28 23/10/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $278.65 | $4,445,116 | 09:03:12 23/10/2026 |
| 75 | BlockFin |
BCH/USDT | $279.05 | $4,422,410 | 08:57:11 23/10/2026 |
| 76 |  Hotcoin |
BCH/USDT | $278.90 | $4,373,081 | 08:57:18 23/10/2026 |
| 77 | WEEX |
BCH/USDT | $278.95 | $4,281,220 | 08:57:08 23/10/2026 |
| 78 |  Gems Trade |
BCH/USDT | $278.65 | $4,244,219 | 09:03:09 23/10/2026 |
| 79 |  OKX |
BCH/USDT | $279.05 | $4,238,479 | 08:56:23 23/10/2026 |
| 80 | CoinUp.io |
BCH/USDT | $278.96 | $4,176,305 | 08:57:08 23/10/2026 |
| 81 | BTCC |
BCH/USDT | $279.16 | $4,140,812 | 08:57:12 23/10/2026 |
| 82 | Hibt |
BCH/USDT | $279.06 | $4,137,410 | 08:57:12 23/10/2026 |
| 83 |  Gate |
BCH/USDT | $279.25 | $4,115,213 | 08:54:20 23/10/2026 |
| 84 |  4E |
BCH/USDT | $279.25 | $4,107,934 | 08:54:09 23/10/2026 |
| 85 |  Poloniex |
BCH/USDT | $278.84 | $4,084,417 | 08:59:23 23/10/2026 |
| 86 | Ourbit |
BCH/USDT | $279.06 | $3,913,337 | 08:57:07 23/10/2026 |
| 87 |  Tebbit |
BCH/USDT | $278.55 | $3,871,004 | 09:03:10 23/10/2026 |
| 88 |  BitxEX |
BCH/USDT | $278.66 | $3,836,483 | 09:00:10 23/10/2026 |
| 89 |  XT.COM |
BCH/USDT | $278.95 | $3,836,274 | 08:57:08 23/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $410.37 | $3,608,344 | 09:00:10 23/10/2026 |
| 91 |  Deepcoin |
BCH/USDT | $278.89 | $3,534,121 | 08:57:15 23/10/2026 |
| 92 | Tapbit |
BCH/USDT | $278.90 | $3,494,843 | 08:57:07 23/10/2026 |
| 93 | Hotcoin |
BCH/USDT | $279.14 | $3,244,072 | 08:48:18 23/10/2026 |
| 94 |  MEXC |
BCH/USDT | $279.86 | $2,860,323 | 08:54:16 23/10/2026 |
| 95 | IndoEx |
BCH/USDT | $280.52 | $2,756,707 | 08:57:07 23/10/2026 |
| 96 |  BloFin |
BCH/USDT | $279.05 | $2,649,404 | 08:57:07 23/10/2026 |
| 97 | BloFin |
BCH/USDT | $279.26 | $2,631,149 | 08:54:16 23/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $279.00 | $2,538,084 | 08:57:07 23/10/2026 |
| 99 | MEXC |
BCH/USDT | $279.33 | $2,512,014 | 08:54:12 23/10/2026 |
| 100 | Phemex |
BCH/USDT | $278.88 | $2,490,997 | 08:57:15 23/10/2026 |
| 101 |  XXKK |
BCH/USDT | $278.76 | $2,477,449 | 09:00:10 23/10/2026 |
| 102 | Toobit |
BCH/USDT | $279.03 | $2,450,071 | 08:57:13 23/10/2026 |
| 103 |  Bitbaby |
BCH/USDT | $278.35 | $2,401,712 | 09:00:16 23/10/2026 |
| 104 | IndoEx |
BCH/BTC | $280.48 | $2,384,001 | 08:57:07 23/10/2026 |
| 105 |  P2B |
BCH/USDT | $279.22 | $2,362,595 | 08:45:10 23/10/2026 |
| 106 |  BTSE |
BCH/USDT | $278.93 | $2,067,894 | 08:54:15 23/10/2026 |
| 107 | YUBIT |
BCH/USDT | $279.05 | $2,061,016 | 08:57:11 23/10/2026 |
| 108 |  BitTap |
BCH/USDT | $278.86 | $1,993,093 | 08:57:16 23/10/2026 |
| 109 |  TRAIEX |
BCH/USDT | $278.64 | $1,991,775 | 09:03:15 23/10/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $278.73 | $1,991,682 | 09:03:15 23/10/2026 |
| 111 |  BITmarkets |
BCH/USDT | $278.25 | $1,988,318 | 09:00:15 23/10/2026 |
| 112 | UZX |
BCH/USDT | $278.96 | $1,918,264 | 08:57:07 23/10/2026 |
| 113 | CoinW |
BCH/USDT | $278.99 | $1,906,643 | 08:57:11 23/10/2026 |
| 114 |  BitradeX |
BCH/USDT | $278.76 | $1,877,853 | 09:00:07 23/10/2026 |
| 115 |  SuperEx |
BCH/USDT | $278.36 | $1,830,165 | 09:00:09 23/10/2026 |
| 116 | FameEX |
BCH/USDT | $278.95 | $1,822,816 | 08:57:10 23/10/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $279.09 | $1,786,401 | 08:56:29 23/10/2026 |
| 118 | IndoEx |
BCH/LTC | $280.48 | $1,747,008 | 08:57:07 23/10/2026 |
| 119 | SunX |
BCH/USDT | $278.28 | $1,712,514 | 09:03:19 23/10/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $278.05 | $1,688,255 | 09:06:17 23/10/2026 |
| 121 |  Upbit |
BCH/KRW | $281.95 | $1,585,152 | 08:56:53 23/10/2026 |
| 122 | Binance |
BCH/USDC | $278.99 | $1,557,729 | 08:56:42 23/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $279.34 | $1,479,916 | 08:57:16 23/10/2026 |
| 124 |  Hyperliquid |
BCH/USDC | $279.63 | $1,463,998 | 08:54:26 23/10/2026 |
| 125 | Bybit |
BCH/USDT | $279.34 | $1,402,193 | 08:54:08 23/10/2026 |
| 126 | LBank |
BCH/USDT | $278.95 | $1,389,176 | 08:57:08 23/10/2026 |
| 127 | Hotcoin |
BCH/USD | $278.85 | $1,362,374 | 08:57:18 23/10/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $278.33 | $1,355,582 | 09:00:19 23/10/2026 |
| 129 | idax exchange |
BCH/USDC | $278.50 | $1,338,902 | 09:03:12 23/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $278.39 | $1,252,221 | 09:06:50 23/10/2026 |
| 131 | DigiFinex |
BCH/USDT | $278.75 | $1,224,954 | 09:00:08 23/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $276.69 | $1,134,501 | 08:36:17 23/10/2026 |
| 133 | Ulink |
BCH/USDT | $278.33 | $1,020,939 | 09:03:19 23/10/2026 |
| 134 |  EVEDEX |
BCH/USD | $278.19 | $1,008,696 | 09:06:16 23/10/2026 |
| 135 | P2B |
BCH/USD | $279.60 | $965,423 | 08:45:10 23/10/2026 |
| 136 | KuCoin |
BCH/USDT | $279.35 | $931,446 | 08:56:23 23/10/2026 |
| 137 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $278.75 | $859,892 | 09:03:10 23/10/2026 |
| 139 |  Kraken |
BCH/USD | $278.68 | $842,674 | 08:59:53 23/10/2026 |
| 140 | MGBX |
BCH/USDT | $278.96 | $839,346 | 08:57:08 23/10/2026 |
| 141 | ASTX |
BCH/USDT | $278.45 | $829,568 | 09:03:09 23/10/2026 |
| 142 | BiKing |
BCH/USDT | $278.66 | $827,268 | 09:00:08 23/10/2026 |
| 143 | IndoEx |
BCH/BSV | $280.48 | $820,944 | 08:57:07 23/10/2026 |
| 144 | ZKE |
BCH/USDC | $278.70 | $800,132 | 09:00:10 23/10/2026 |
| 145 | KTX |
BCH/USDT | $278.54 | $687,844 | 09:03:10 23/10/2026 |
| 146 |  BitKan |
BCH/USDT | $278.35 | $682,013 | 09:03:10 23/10/2026 |
| 147 |  HTX |
BCH/USDT | $278.72 | $681,241 | 08:56:24 23/10/2026 |
| 148 |  CRMClick |
BCH/USDT | $278.72 | $680,497 | 08:57:11 23/10/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $278.56 | $652,467 | 09:00:08 23/10/2026 |
| 150 | Bitspay |
BCH/BTC | $412.10 | $629,034 | 09:00:10 23/10/2026 |
| 151 | Binance |
BCH/FDUSD | $279.24 | $622,884 | 08:56:54 23/10/2026 |
| 152 | Bitbase |
BCH/USDT | $277.46 | $552,716 | 08:33:10 23/10/2026 |
| 153 |  Extended |
BCH/USD | $278.15 | $547,434 | 09:06:16 23/10/2026 |
| 154 |  LMAX Digital |
BCH/USD | $280.58 | $529,327 | 09:00:10 23/10/2026 |
| 155 | HTX |
BCH/USDT | $279.38 | $514,596 | 08:54:16 23/10/2026 |
| 156 |  Venus |
BCH/vBCH | $279.04 | $491,016 | 09:00:11 23/10/2026 |
| 157 |  Bitvavo |
BCH/EUR | $279.33 | $489,817 | 08:57:13 23/10/2026 |
| 158 |  Bitcastle |
BCH/USDT | $278.75 | $451,392 | 09:00:10 23/10/2026 |
| 159 | Bitspay |
BCH/ETH | $413.07 | $432,754 | 09:00:10 23/10/2026 |
| 160 | Bitspay |
BCH/USDT | $412.51 | $419,735 | 09:00:10 23/10/2026 |
| 161 | Bitbase |
BCH/USDC | $276.73 | $408,161 | 08:36:17 23/10/2026 |
| 162 | WhiteBIT |
BCH/TRY | $280.39 | $398,569 | 08:57:07 23/10/2026 |
| 163 | Gate |
BCH/USDT | $279.00 | $397,975 | 08:56:54 23/10/2026 |
| 164 | Pionex |
BCH/USDT | $278.90 | $393,982 | 08:57:16 23/10/2026 |
| 165 | Bitbaby |
BCH/USDT | $278.86 | $377,725 | 09:00:08 23/10/2026 |
| 166 | Kraken |
BCH/EUR | $278.93 | $377,674 | 08:59:25 23/10/2026 |
| 167 |  Bit2Me |
BCH/EUR | $278.94 | $366,737 | 09:00:07 23/10/2026 |
| 168 |  Bitunix |
BCH/USDT | $278.95 | $360,632 | 08:57:07 23/10/2026 |
| 169 | EasiCoin |
BCH/USDT | $278.45 | $356,665 | 09:03:09 23/10/2026 |
| 170 |  LeveX |
BCH/USDT | $278.27 | $339,510 | 09:03:15 23/10/2026 |
| 171 | Deepcoin |
BCH/USDT | $278.95 | $327,365 | 08:57:07 23/10/2026 |
| 172 |  KoinBX |
BCH/INR | $295.77 | $326,589 | 09:00:09 23/10/2026 |
| 173 | BVOX |
BCH/USDT | $279.13 | $324,209 | 08:51:11 23/10/2026 |
| 174 |  Bithumb |
BCH/KRW | $282.25 | $307,724 | 08:59:53 23/10/2026 |
| 175 | BingX |
BCH/USDT | $279.03 | $299,321 | 08:57:11 23/10/2026 |
| 176 | Bitget |
BCH/USDT | $280.26 | $297,801 | 08:55:08 23/10/2026 |
| 177 |  Lighter |
BCH/USDC | $279.44 | $295,641 | 09:00:15 23/10/2026 |
| 178 |  Cryptomus |
BCH/USDT | $278.64 | $282,971 | 09:03:11 23/10/2026 |
| 179 |  NexDAX |
BCH/USDT | $278.75 | $281,443 | 08:57:08 23/10/2026 |
| 180 |  EdgeX |
BCH/USDC | $278.07 | $281,046 | 09:06:16 23/10/2026 |
| 181 |  Crypto.com Exchange |
BCH/USD | $280.67 | $280,802 | 08:48:12 23/10/2026 |
| 182 |  CoinTR |
BCH/USDT | $278.46 | $279,781 | 09:00:07 23/10/2026 |
| 183 |  Kalshi |
BCH/USD | $278.71 | $273,872 | 09:06:15 23/10/2026 |
| 184 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 185 | BYDFi |
BCH/USDT | $279.23 | $265,729 | 08:54:09 23/10/2026 |
| 186 |  Revolut (UK) |
BCH/EUR | $279.08 | $252,116 | 09:00:08 23/10/2026 |
| 187 |  Deribit |
BCH/USDC | $274.34 | $243,132 | 07:01:00 23/10/2026 |
| 188 |  TxFlow |
BCH/USDC | $278.28 | $241,687 | 09:04:06 23/10/2026 |
| 189 | WhiteBIT |
BCH/WBT | $278.81 | $241,241 | 08:57:07 23/10/2026 |
| 190 |  Bitrue |
BCH/XRP | $278.88 | $225,659 | 08:57:08 23/10/2026 |
| 191 | Bitrue |
BCH/USDT | $278.90 | $221,923 | 08:57:08 23/10/2026 |
| 192 | KoinBX |
BCH/USDT | $278.76 | $221,758 | 09:00:09 23/10/2026 |
| 193 |  BlueBit |
BCH/USDT | $278.95 | $221,706 | 09:03:11 23/10/2026 |
| 194 |  ADEN |
BCH/USDT | $277.81 | $219,257 | 09:07:00 23/10/2026 |
| 195 | SuperEx |
BCH/USD1 | $280.82 | $219,110 | 09:00:09 23/10/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $280.69 | $217,917 | 08:59:23 23/10/2026 |
| 197 | Tebbit |
BCH/USDT | $278.29 | $217,747 | 09:03:17 23/10/2026 |
| 198 | KCEX |
BCH/USDT | $279.04 | $213,801 | 08:57:12 23/10/2026 |
| 199 |  Niza.io |
BCH/USD | $278.68 | $209,547 | 09:00:08 23/10/2026 |
| 200 |  COINSPACE |
BCH/USDT | $278.35 | $204,709 | 09:03:11 23/10/2026 |
| 201 |  Aster |
BCH/USDT | $279.23 | $202,583 | 08:54:15 23/10/2026 |
| 202 |  PointPay |
BCH/USDT | $279.34 | $195,141 | 08:54:10 23/10/2026 |
| 203 | EasiCoin |
BCH/USDC | $278.57 | $191,193 | 09:03:09 23/10/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $278.82 | $178,272 | 09:00:11 23/10/2026 |
| 205 |  KlicklX |
BCH/USDT | $278.93 | $158,582 | 09:03:13 23/10/2026 |
| 206 |  VinDAX |
BCH/BTC | $278.48 | $158,527 | 09:00:13 23/10/2026 |
| 207 |  Bitbank |
BCC/JPY | $279.55 | $158,216 | 08:57:11 23/10/2026 |
| 208 | Cofinex |
BCH/USDC | $278.09 | $148,313 | 09:03:15 23/10/2026 |
| 209 | Bitunix |
BCH/USD | $278.72 | $146,725 | 08:57:16 23/10/2026 |
| 210 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 211 | Cat.Ex |
BCH/BTC | $278.72 | $137,998 | 09:00:11 23/10/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $279.45 | $134,000 | 08:56:29 23/10/2026 |
| 213 |  Variational |
BCH/USDC | $278.34 | $131,071 | 09:06:16 23/10/2026 |
| 214 |  Koinpark |
BCH/USDT | $278.93 | $129,818 | 08:57:12 23/10/2026 |
| 215 |  XBO.com |
BCH/USDT | $278.54 | $128,453 | 09:03:11 23/10/2026 |
| 216 |  BigONE |
BCH/USDT | $279.45 | $128,211 | 08:45:07 23/10/2026 |
| 217 | WhiteBIT |
BCH/USDC | $276.54 | $127,366 | 08:57:07 23/10/2026 |
| 218 | Bitspay |
BCH/USDC | $412.59 | $122,941 | 09:00:10 23/10/2026 |
| 219 | CoinTR |
BCH/TRY | $278.91 | $121,800 | 09:00:07 23/10/2026 |
| 220 |  Coincall |
BCH/USD | $278.22 | $119,307 | 09:06:15 23/10/2026 |
| 221 |  AlphaX |
BCH/USDT | $278.30 | $118,555 | 09:00:16 23/10/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $278.31 | $114,321 | 09:00:07 23/10/2026 |
| 223 | WEEX |
BCH/USDC | $278.98 | $113,409 | 08:57:08 23/10/2026 |
| 224 | OKX |
BCH/USDC | $278.87 | $112,236 | 08:56:23 23/10/2026 |
| 225 |  ChangeNOW |
BCH/BTC | $276.78 | $108,287 | 09:03:08 23/10/2026 |
| 226 | MEXC |
BCH/USDC | $279.25 | $108,161 | 08:54:16 23/10/2026 |
| 227 |  Paribu |
BCH/TRY | $278.27 | $107,462 | 09:02:53 23/10/2026 |
| 228 | MEXC |
BCH/USD1 | $279.21 | $102,609 | 08:54:16 23/10/2026 |
| 229 | BitTap |
BCH/USDT | $279.05 | $101,343 | 08:57:13 23/10/2026 |
| 230 |  Pacifica |
BCH/USD | $278.05 | $96,315.09 | 09:06:15 23/10/2026 |
| 231 | Koinpark |
BCH/INR | $296.95 | $94,777.29 | 08:57:12 23/10/2026 |
| 232 | Niza.io |
BCH/EUR | $278.94 | $93,497.25 | 09:00:08 23/10/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $277.37 | $92,223.59 | 09:00:07 23/10/2026 |
| 234 | WhiteBIT |
BCH/BTC | $277.26 | $91,368.65 | 08:57:07 23/10/2026 |
| 235 | LeveX |
BCH/USDC | $278.30 | $84,373.65 | 09:03:15 23/10/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $275.90 | $83,647.99 | 08:59:23 23/10/2026 |
| 237 | WhiteBIT |
BCH/UAH | $265.82 | $83,304.09 | 08:57:07 23/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $280.60 | $78,544.99 | 08:48:12 23/10/2026 |
| 239 | WhiteBIT |
BCH/EUR | $276.12 | $78,114.48 | 08:57:07 23/10/2026 |
| 240 |  Coinone |
BCH/KRW | $282.02 | $76,590.63 | 08:59:53 23/10/2026 |
| 241 | Bitbaby |
BCH/USDC | $279.05 | $72,041.00 | 09:00:08 23/10/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $278.45 | $67,715.88 | 09:03:15 23/10/2026 |
| 243 | Revolut (UK) |
BCH/USD | $279.19 | $66,723.18 | 09:00:08 23/10/2026 |
| 244 |  Coins.ph |
BCH/PHP | $279.01 | $65,364.40 | 08:57:11 23/10/2026 |
| 245 | Pionex |
BCH/BTC | $279.08 | $65,228.81 | 08:57:12 23/10/2026 |
| 246 | Bitrue |
BCH/USDC | $279.08 | $59,293.92 | 08:57:08 23/10/2026 |
| 247 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 248 | Binance |
BCH/BTC | $280.12 | $59,191.39 | 08:56:54 23/10/2026 |
| 249 | Revolut (UK) |
BCH/GBP | $279.30 | $58,480.48 | 09:00:08 23/10/2026 |
| 250 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 251 |  Bitcoiva |
BCH/INR | $293.30 | $56,539.59 | 09:00:08 23/10/2026 |
| 252 | MEXC |
BCH/USD1 | $279.19 | $56,073.68 | 08:54:12 23/10/2026 |
| 253 | Cofinex |
BCH/USDT | $278.45 | $52,685.62 | 09:03:09 23/10/2026 |
| 254 | P2B |
BCH/BTC | $278.33 | $48,595.18 | 08:45:10 23/10/2026 |
| 255 |  CoinCola |
BCH/USDT | $278.65 | $48,544.42 | 09:03:11 23/10/2026 |
| 256 |  Dzengi |
BCH/USD | $279.60 | $39,241.97 | 09:00:10 23/10/2026 |
| 257 | BitxEX |
BCH/USDT | $278.35 | $39,032.36 | 09:00:16 23/10/2026 |
| 258 | Kraken |
BCH/USDT | $279.36 | $38,083.90 | 08:59:25 23/10/2026 |
| 259 | Binance |
BCH/TRY | $278.93 | $34,811.67 | 08:56:54 23/10/2026 |
| 260 | Kraken |
BCH/USDC | $274.75 | $33,944.44 | 08:59:53 23/10/2026 |
| 261 | Koinbay |
BCH/BTC | $279.01 | $32,882.68 | 08:57:14 23/10/2026 |
| 262 | idax exchange |
BCH/BTC | $278.50 | $32,242.98 | 09:03:12 23/10/2026 |
| 263 | XBO.com |
BCH/EUR | $277.99 | $31,193.28 | 09:03:11 23/10/2026 |
| 264 | Gate |
BCH/USDC | $279.97 | $30,908.66 | 08:56:24 23/10/2026 |
| 265 | XBO.com |
BCH/USD | $278.41 | $29,868.02 | 09:03:11 23/10/2026 |
| 266 | XT.COM |
BCH/BTC | $280.12 | $29,564.60 | 08:57:08 23/10/2026 |
| 267 | MEXC |
BCH/USDC | $279.76 | $28,650.07 | 08:54:12 23/10/2026 |
| 268 | Binance |
BCH/JPY | $279.68 | $28,561.40 | 08:56:42 23/10/2026 |
| 269 | KuCoin |
BCH/USDC | $280.11 | $28,416.47 | 08:56:23 23/10/2026 |
| 270 | LeveX |
BCH/USDT | $278.55 | $27,570.73 | 09:03:10 23/10/2026 |
| 271 | 4E |
BCH/USDT | $279.22 | $25,598.50 | 08:54:15 23/10/2026 |
| 272 | LMAX Digital |
BCH/JPY | $280.87 | $23,099.37 | 09:00:10 23/10/2026 |
| 273 | LeveX |
BCH/USD | $278.27 | $23,037.68 | 09:03:15 23/10/2026 |
| 274 |  CoinZoom |
BCH/USD | $278.70 | $22,569.74 | 09:00:07 23/10/2026 |
| 275 | Bitcoiva |
BCH/USDT | $278.86 | $22,134.63 | 09:00:08 23/10/2026 |
| 276 | Coins.ph |
BCH/USDT | $278.95 | $21,524.69 | 08:57:11 23/10/2026 |
| 277 |  BitexLive |
BCH/USDT | $278.96 | $21,419.11 | 09:00:10 23/10/2026 |
| 278 |  Binance TH |
BCH/USDT | $279.04 | $20,605.69 | 08:57:11 23/10/2026 |
| 279 |  Binance TR |
BCH/TRY | $278.95 | $19,619.53 | 08:57:14 23/10/2026 |
| 280 | Bitcastle |
BCH/BTC | $279.65 | $18,602.08 | 09:00:10 23/10/2026 |
| 281 | NexDAX |
BCH/BTC | $279.25 | $18,531.14 | 08:57:08 23/10/2026 |
| 282 |  Luno |
BCH/MYR | $281.38 | $18,066.44 | 08:59:54 23/10/2026 |
| 283 | BASEKX |
BCH/USDT | $278.56 | $17,434.38 | 09:00:07 23/10/2026 |
| 284 | AEGET |
BCH/USDT | $278.44 | $17,414.87 | 09:03:08 23/10/2026 |
| 285 | LeveX |
BCH/USDC | $278.48 | $16,875.24 | 09:03:10 23/10/2026 |
| 286 | Kraken |
BCH/XBT | $279.53 | $16,872.57 | 08:59:53 23/10/2026 |
| 287 | MEXC |
BCH/BTC | $279.89 | $15,506.67 | 08:54:12 23/10/2026 |
| 288 | Azbit |
BCH/BTC | $278.45 | $13,851.17 | 08:54:09 23/10/2026 |
| 289 |  Mercado Bitcoin |
BCH/BRL | $277.07 | $12,610.42 | 09:00:07 23/10/2026 |
| 290 |  ApeX Omni |
BCH/USDT | $278.05 | $11,803.26 | 09:06:15 23/10/2026 |
| 291 |  Remitano |
BCH/USDT | $279.03 | $11,360.03 | 09:00:13 23/10/2026 |
| 292 | Coinbase Exchange |
BCH/GBP | $278.78 | $11,118.95 | 08:56:29 23/10/2026 |
| 293 |  Bitkub |
BCH/THB | $276.15 | $10,797.24 | 08:57:11 23/10/2026 |
| 294 |  Gemini |
BCH/GUSD | $279.20 | $10,723.83 | 08:59:53 23/10/2026 |
| 295 | Gemini |
BCH/USD | $279.21 | $10,723.83 | 08:59:54 23/10/2026 |
| 296 | Gemini |
BCH/USDC | $279.19 | $10,723.83 | 08:59:54 23/10/2026 |
| 297 |  Bitfinex |
BCHN/USD | $279.07 | $9,953.69 | 08:59:53 23/10/2026 |
| 298 | Niza.io |
BCH/USDT | $278.73 | $9,444.29 | 09:00:08 23/10/2026 |
| 299 | Cryptomus |
BCH/USDC | $280.11 | $8,561.06 | 09:03:11 23/10/2026 |
| 300 |  BTCBOX |
BCH/JPY | $278.26 | $8,400.79 | 09:00:08 23/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 23/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,063,548,396 với tỷ giá $278.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.