Bitcoin Cash BCH
Xếp hạng #18
22:48:00 20/09/2026
Giá Bitcoin Cash (BCH)
$247.36 -3.22%
0.003060 BTC
6,405,869 VND
Thấp: $243.96
Cao: $256.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.66 | $16,695,291,802 | 16:54:16 20/09/2026 |
| 2 |  SunX |
BCH/USDT | $245.42 | $1,397,693,489 | 22:00:09 20/09/2026 |
| 3 |  Ulink |
BCH/USDT | $245.41 | $1,397,662,179 | 22:00:09 20/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.52 | $959,890,588 | 22:00:12 20/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $245.32 | $126,107,078 | 21:57:17 20/09/2026 |
| 6 |  KTX |
BCH/USDT | $245.38 | $110,156,628 | 22:00:16 20/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $245.36 | $109,180,283 | 21:45:16 20/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $245.32 | $101,554,625 | 22:00:09 20/09/2026 |
| 9 |  Binance |
BCH/USDT | $245.94 | $90,501,160 | 21:54:17 20/09/2026 |
| 10 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 11 |  WEEX |
BCH/USDT | $245.32 | $68,897,298 | 21:57:17 20/09/2026 |
| 12 |  FameEX |
BCH/USDT | $245.34 | $67,898,539 | 21:57:19 20/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $245.33 | $64,556,511 | 21:57:15 20/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $245.64 | $53,743,803 | 21:57:15 20/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $245.56 | $48,930,663 | 21:57:15 20/09/2026 |
| 16 |  KCEX |
BCH/USDT | $245.47 | $48,108,850 | 21:57:15 20/09/2026 |
| 17 |  CoinW |
BCH/USDT | $245.56 | $47,534,784 | 21:57:17 20/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $245.41 | $47,452,649 | 21:57:17 20/09/2026 |
| 19 |  LBank |
BCH/USDT | $245.80 | $45,865,092 | 21:57:17 20/09/2026 |
| 20 |  AstralX |
BCH/USDT | $245.21 | $45,754,290 | 22:00:15 20/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $245.35 | $45,161,094 | 22:00:17 20/09/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $245.40 | $41,141,474 | 22:00:15 20/09/2026 |
| 23 |  Echobit |
BCH/USDT | $245.33 | $38,747,578 | 21:57:16 20/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $245.35 | $33,445,465 | 21:57:17 20/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $244.94 | $28,285,418 | 21:57:15 20/09/2026 |
| 26 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 27 |  Batonex |
BCH/USDT | $245.31 | $26,688,158 | 22:00:16 20/09/2026 |
| 28 |  BiKing |
BCH/USDT | $245.35 | $25,685,166 | 22:00:16 20/09/2026 |
| 29 | AstralX |
BCH/USDT | $245.42 | $25,172,307 | 22:00:07 20/09/2026 |
| 30 |  BingX |
BCH/USDT | $245.39 | $23,538,452 | 21:57:18 20/09/2026 |
| 31 | BVOX |
BCH/USDT | $246.43 | $22,780,803 | 21:45:15 20/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $245.37 | $22,750,478 | 22:00:16 20/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $245.37 | $22,750,478 | 22:00:17 20/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $245.84 | $22,432,015 | 22:00:15 20/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $245.36 | $21,516,907 | 22:00:16 20/09/2026 |
| 36 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $245.52 | $20,294,447 | 22:00:12 20/09/2026 |
| 38 |  Hibt |
BCH/USDT | $245.75 | $20,204,178 | 21:57:18 20/09/2026 |
| 39 |  Bybit |
BCH/USDT | $245.84 | $19,681,762 | 21:54:16 20/09/2026 |
| 40 |  DigiFinex |
BCH/USDT | $245.40 | $19,463,002 | 22:00:16 20/09/2026 |
| 41 |  BTCC |
BCH/USDT | $246.31 | $19,233,907 | 21:57:16 20/09/2026 |
| 42 |  BASEKX |
BCH/USDT | $245.39 | $18,569,286 | 22:00:16 20/09/2026 |
| 43 |  Websea |
BCH/USDT | $245.33 | $15,304,041 | 21:57:16 20/09/2026 |
| 44 | SunX |
BCH/USDT | $245.38 | $15,032,365 | 22:00:18 20/09/2026 |
| 45 |  CoinP |
BCH/USDT | $246.11 | $14,852,430 | 21:54:11 20/09/2026 |
| 46 |  MGBX |
BCH/USDT | $245.31 | $13,334,553 | 21:57:16 20/09/2026 |
| 47 |  BitMart |
BCH/USDT | $246.40 | $13,097,033 | 22:03:16 20/09/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $245.41 | $12,519,803 | 22:00:16 20/09/2026 |
| 49 | CoinChief |
BCH/USDT | $245.73 | $12,172,778 | 21:57:10 20/09/2026 |
| 50 |  Zoomex |
BCH/USDT | $244.98 | $11,406,029 | 22:00:19 20/09/2026 |
| 51 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 52 | idax exchange |
BCH/USDT | $245.36 | $10,963,528 | 22:00:10 20/09/2026 |
| 53 | Blockfinex |
BCH/USDT | $245.37 | $10,962,876 | 22:00:09 20/09/2026 |
| 54 | Koinbay |
BCH/USDT | $246.29 | $10,843,503 | 21:54:17 20/09/2026 |
| 55 |  Hotcoin |
BCH/USDT | $245.38 | $10,348,638 | 21:57:17 20/09/2026 |
| 56 |  Azbit |
BCH/USDT | $246.45 | $9,592,917 | 21:57:07 20/09/2026 |
| 57 |  Toobit |
BCH/USDT | $245.36 | $9,374,647 | 21:57:19 20/09/2026 |
| 58 |  GroveX |
BCH/USDT | $246.63 | $9,120,745 | 21:57:08 20/09/2026 |
| 59 |  Bitget |
BCH/USDT | $246.05 | $8,693,389 | 21:54:15 20/09/2026 |
| 60 |  Cofinex |
BCH/USDT | $245.20 | $8,669,084 | 22:00:15 20/09/2026 |
| 61 | Binance |
BCH/USDC | $245.83 | $8,277,567 | 21:54:17 20/09/2026 |
| 62 |  UZX |
BCH/USDT | $245.23 | $8,118,091 | 21:57:18 20/09/2026 |
| 63 | Binance |
BCH/USDT | $246.02 | $7,841,079 | 21:56:42 20/09/2026 |
| 64 | WhiteBIT |
BCH/USDT | $246.10 | $7,480,873 | 21:57:09 20/09/2026 |
| 65 | CoinP |
BCH/USDT | $245.33 | $7,162,324 | 22:00:18 20/09/2026 |
| 66 |  BiFinance |
BCH/USDT | $245.73 | $7,006,971 | 21:57:07 20/09/2026 |
| 67 |  Gate |
BCH/USDT | $245.91 | $6,971,196 | 21:54:19 20/09/2026 |
| 68 |  NEX Exchange |
BCH/USDT | $245.42 | $6,745,966 | 22:00:09 20/09/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $246.17 | $6,648,234 | 21:51:15 20/09/2026 |
| 70 |  AEGET |
BCH/USDT | $245.40 | $6,608,338 | 22:00:16 20/09/2026 |
| 71 |  ZKE |
BCH/USDT | $245.56 | $6,590,086 | 22:00:13 20/09/2026 |
| 72 | BingX |
BCH/USDC | $245.44 | $6,513,659 | 21:57:18 20/09/2026 |
| 73 |  Pionex |
BCH/USDT | $245.83 | $5,931,398 | 21:57:10 20/09/2026 |
| 74 |  Picol |
BCH/USDT | $245.51 | $5,265,207 | 22:00:09 20/09/2026 |
| 75 |  KuCoin |
BCH/USDT | $245.48 | $5,140,310 | 21:57:19 20/09/2026 |
| 76 |  MEXC |
BCH/USDT | $246.28 | $5,008,601 | 21:57:16 20/09/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $245.44 | $4,933,899 | 21:57:18 20/09/2026 |
| 78 |  OneEx |
BCH/USDT | $245.47 | $4,823,932 | 22:00:15 20/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $245.24 | $4,493,573 | 22:00:16 20/09/2026 |
| 80 |  Phemex |
BCH/USDT | $245.74 | $4,474,164 | 21:57:08 20/09/2026 |
| 81 |  Poloniex |
BCH/USDT | $245.51 | $4,443,572 | 21:59:23 20/09/2026 |
| 82 | CrypFine |
BCH/USDT | $245.79 | $4,424,933 | 21:57:07 20/09/2026 |
| 83 |  HyperPay Futures |
BCH/USDT | $245.62 | $4,357,000 | 22:03:17 20/09/2026 |
| 84 | Deepcoin |
BCH/USDT | $245.28 | $4,303,146 | 21:57:15 20/09/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.30 | $4,292,884 | 22:00:11 20/09/2026 |
| 86 |  OKX |
BCH/USDT | $246.13 | $4,263,009 | 21:56:24 20/09/2026 |
| 87 |  Gems Trade |
BCH/USDT | $245.42 | $4,250,092 | 22:00:09 20/09/2026 |
| 88 |  EasiCoin |
BCH/USDT | $245.36 | $4,187,776 | 22:00:17 20/09/2026 |
| 89 | WEEX |
BCH/USDT | $245.73 | $4,168,007 | 21:57:11 20/09/2026 |
| 90 |  XT.COM |
BCH/USDT | $245.83 | $3,927,290 | 21:57:09 20/09/2026 |
| 91 | Aivora Exchange |
BCH/USDT | $245.32 | $3,921,511 | 22:00:10 20/09/2026 |
| 92 | BTCC |
BCH/USDT | $246.04 | $3,920,701 | 21:57:12 20/09/2026 |
| 93 | Hibt |
BCH/USDT | $245.83 | $3,920,361 | 21:57:11 20/09/2026 |
| 94 |  4E |
BCH/USDT | $245.42 | $3,864,236 | 22:00:07 20/09/2026 |
| 95 | Phemex |
BCH/USDT | $245.69 | $3,562,607 | 21:57:16 20/09/2026 |
| 96 | Ourbit |
BCH/USDT | $245.42 | $3,430,311 | 21:45:07 20/09/2026 |
| 97 | Tapbit |
BCH/USDT | $245.79 | $3,340,782 | 21:57:11 20/09/2026 |
| 98 |  IndoEx |
BCH/ETH | $246.20 | $3,279,965 | 21:57:10 20/09/2026 |
| 99 |  Upbit |
BCH/KRW | $243.36 | $3,253,274 | 21:56:53 20/09/2026 |
| 100 | IndoEx |
BCH/USDC | $246.20 | $3,227,443 | 21:57:10 20/09/2026 |
| 101 |  ASTX |
BCH/USDT | $245.40 | $3,223,911 | 22:00:16 20/09/2026 |
| 102 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 103 | CoinUp.io |
BCH/USDT | $245.43 | $2,890,289 | 21:45:12 20/09/2026 |
| 104 |  YUBIT |
BCH/USDT | $245.43 | $2,692,296 | 21:57:15 20/09/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $246.17 | $2,657,277 | 21:56:29 20/09/2026 |
| 106 | Biconomy.com |
BCH/USDT | $246.57 | $2,491,532 | 21:51:09 20/09/2026 |
| 107 | BlockFin |
BCH/USDT | $245.74 | $2,436,012 | 21:57:18 20/09/2026 |
| 108 |  BitTap |
BCH/USDT | $245.41 | $2,419,701 | 22:00:16 20/09/2026 |
| 109 |  XXKK |
BCH/USDT | $245.51 | $2,357,018 | 22:00:12 20/09/2026 |
| 110 | Ulink |
BCH/USDT | $346.91 | $2,349,171 | 22:00:18 20/09/2026 |
| 111 | Toobit |
BCH/USDT | $245.83 | $2,336,189 | 21:57:10 20/09/2026 |
| 112 |  BYDFi |
BCH/USDT | $246.26 | $2,308,387 | 22:00:16 20/09/2026 |
| 113 | Gate |
BCH/USDT | $245.94 | $2,290,993 | 21:56:54 20/09/2026 |
| 114 |  BitxEX |
BCH/USDT | $245.61 | $2,284,152 | 22:00:21 20/09/2026 |
| 115 | MEXC |
BCH/USDT | $245.52 | $2,279,242 | 21:45:10 20/09/2026 |
| 116 |  P2B |
BCH/USDT | $245.73 | $2,203,943 | 21:57:10 20/09/2026 |
| 117 |  BloFin |
BCH/USDT | $245.41 | $2,077,587 | 21:57:16 20/09/2026 |
| 118 | CoinW |
BCH/USDT | $245.92 | $2,070,494 | 21:57:07 20/09/2026 |
| 119 |  Kalshi |
BCH/USD | $245.86 | $2,060,166 | 22:03:15 20/09/2026 |
| 120 | Hotcoin |
BCH/USDT | $246.34 | $2,031,120 | 21:57:13 20/09/2026 |
| 121 |  Bitbase |
BCH/USDT | $245.95 | $2,014,569 | 21:54:18 20/09/2026 |
| 122 |  BitradeX |
BCH/USDT | $245.61 | $1,990,777 | 22:00:14 20/09/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $245.58 | $1,931,648 | 21:57:26 20/09/2026 |
| 124 |  B2Z Exchange |
BCH/USD | $245.42 | $1,854,264 | 22:00:15 20/09/2026 |
| 125 |  BTSE |
BCH/USDT | $245.33 | $1,848,711 | 21:57:15 20/09/2026 |
| 126 |  LMAX Digital |
BCH/USD | $245.49 | $1,812,825 | 22:00:08 20/09/2026 |
| 127 | UZX |
BCH/USDT | $245.64 | $1,794,220 | 21:57:19 20/09/2026 |
| 128 |  BITmarkets |
BCH/USDT | $245.31 | $1,777,323 | 22:00:15 20/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $245.47 | $1,755,108 | 21:57:18 20/09/2026 |
| 130 |  SuperEx |
BCH/USDT | $245.43 | $1,738,883 | 21:57:09 20/09/2026 |
| 131 | IndoEx |
BCH/USDT | $246.20 | $1,735,177 | 21:57:10 20/09/2026 |
| 132 | YUBIT |
BCH/USDT | $245.53 | $1,611,290 | 21:57:11 20/09/2026 |
| 133 | IndoEx |
BCH/BTC | $246.20 | $1,510,504 | 21:57:10 20/09/2026 |
| 134 | FameEX |
BCH/USDT | $246.03 | $1,456,114 | 21:57:07 20/09/2026 |
| 135 | BloFin |
BCH/USDT | $245.73 | $1,454,310 | 21:57:11 20/09/2026 |
| 136 | Bitspay |
BCH/BTC | $412.15 | $1,265,263 | 22:00:11 20/09/2026 |
| 137 | Binance |
BCH/USDC | $245.98 | $1,255,394 | 21:56:54 20/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $245.96 | $1,254,088 | 22:03:50 20/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $245.36 | $1,223,171 | 22:00:11 20/09/2026 |
| 140 |  CoinMy |
BCH/USDT | $245.37 | $1,179,996 | 22:00:12 20/09/2026 |
| 141 | idax exchange |
BCH/USDC | $245.57 | $1,175,345 | 22:00:10 20/09/2026 |
| 142 | Bybit |
BCH/USDT | $246.14 | $1,146,467 | 21:54:12 20/09/2026 |
| 143 | LBank |
BCH/USDT | $245.83 | $1,141,705 | 21:57:08 20/09/2026 |
| 144 |  HitBTC |
BCH/USDT | $246.16 | $1,140,492 | 21:57:10 20/09/2026 |
| 145 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 146 | IndoEx |
BCH/LTC | $246.00 | $1,126,121 | 21:57:10 20/09/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $245.56 | $1,123,672 | 22:00:14 20/09/2026 |
| 148 |  FMFW.io |
BCH/USD | $245.45 | $1,123,116 | 22:00:08 20/09/2026 |
| 149 |  Changelly |
BCH/USDT | $245.37 | $1,122,734 | 22:00:08 20/09/2026 |
| 150 | Hotcoin |
BCH/USD | $245.38 | $1,074,992 | 21:57:17 20/09/2026 |
| 151 | KuCoin |
BCH/USDT | $246.12 | $976,339 | 21:56:23 20/09/2026 |
| 152 |  Kraken |
BCH/USD | $246.11 | $905,704 | 21:59:55 20/09/2026 |
| 153 | P2B |
BCH/USD | $245.90 | $904,911 | 21:57:10 20/09/2026 |
| 154 |  HTX |
BCH/USDT | $245.43 | $880,807 | 21:59:24 20/09/2026 |
| 155 |  CRMClick |
BCH/USDT | $245.86 | $874,073 | 21:57:07 20/09/2026 |
| 156 |  EdgeX |
BCH/USDC | $245.64 | $858,699 | 22:03:15 20/09/2026 |
| 157 |  SunX |
BCH/USDT | $257.86 | $847,217 | 22:03:16 20/09/2026 |
| 158 |  Bithumb |
BCH/KRW | $242.85 | $840,145 | 21:59:54 20/09/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $246.63 | $795,698 | 22:03:15 20/09/2026 |
| 160 | ASTX |
BCH/USDT | $245.51 | $791,166 | 22:00:09 20/09/2026 |
| 161 | BiKing |
BCH/USDT | $245.52 | $789,562 | 22:00:07 20/09/2026 |
| 162 | MGBX |
BCH/USDT | $245.83 | $758,522 | 21:57:08 20/09/2026 |
| 163 |  Bitvavo |
BCH/EUR | $245.54 | $750,712 | 21:57:13 20/09/2026 |
| 164 | Bitspay |
BCH/USDT | $411.51 | $720,697 | 22:00:11 20/09/2026 |
| 165 | ZKE |
BCH/USDC | $245.57 | $705,846 | 22:00:13 20/09/2026 |
| 166 | Bitget |
BCH/USDT | $246.04 | $692,000 | 21:56:55 20/09/2026 |
| 167 |  BitKan |
BCH/USDT | $245.51 | $671,802 | 22:00:12 20/09/2026 |
| 168 | Bitspay |
BCH/ETH | $413.26 | $666,114 | 22:00:11 20/09/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $245.58 | $659,644 | 21:59:23 20/09/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $245.41 | $646,441 | 22:00:12 20/09/2026 |
| 171 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 172 |  EVEDEX |
BCH/USD | $245.66 | $556,372 | 22:03:15 20/09/2026 |
| 173 | Bitbase |
BCH/USDT | $246.21 | $535,433 | 21:54:09 20/09/2026 |
| 174 | IndoEx |
BCH/BSV | $245.98 | $519,397 | 21:57:10 20/09/2026 |
| 175 | Bitbase |
BCH/USDC | $245.82 | $509,100 | 21:54:18 20/09/2026 |
| 176 | HTX |
BCH/USDT | $246.11 | $498,440 | 21:54:16 20/09/2026 |
| 177 |  Bitcastle |
BCH/USDT | $245.42 | $479,946 | 22:00:10 20/09/2026 |
| 178 |  LeveX |
BCH/USDT | $245.39 | $468,668 | 22:00:15 20/09/2026 |
| 179 |  Tebbit |
BCH/USDT | $245.51 | $465,100 | 22:00:09 20/09/2026 |
| 180 |  Venus |
BCH/vBCH | $245.86 | $433,491 | 22:00:12 20/09/2026 |
| 181 | Mandala Exchange |
BCH/USDT | $244.37 | $421,626 | 22:00:17 20/09/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $244.40 | $421,536 | 22:00:15 20/09/2026 |
| 183 | HitBTC |
BCH/USDT | $244.63 | $415,978 | 21:57:16 20/09/2026 |
| 184 | KTX |
BCH/USDT | $245.51 | $396,095 | 22:00:09 20/09/2026 |
| 185 | Pionex |
BCH/USDT | $245.32 | $392,501 | 21:57:16 20/09/2026 |
| 186 | SuperEx |
BCH/USD1 | $246.66 | $385,669 | 21:57:09 20/09/2026 |
| 187 | MEXC |
BCH/USDC | $245.39 | $364,279 | 21:57:16 20/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $245.30 | $362,419 | 22:00:12 20/09/2026 |
| 189 | Bitbaby |
BCH/USDT | $245.32 | $350,798 | 22:00:07 20/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $245.73 | $330,382 | 21:57:10 20/09/2026 |
| 191 |  KoinBX |
BCH/INR | $253.66 | $316,465 | 22:00:14 20/09/2026 |
| 192 | BingX |
BCH/USDT | $246.54 | $302,814 | 21:54:11 20/09/2026 |
| 193 |  Cryptomus |
BCH/USDT | $245.27 | $299,885 | 22:00:10 20/09/2026 |
| 194 | Deepcoin |
BCH/USDT | $245.75 | $291,932 | 21:57:07 20/09/2026 |
| 195 | BVOX |
BCH/USDT | $245.42 | $291,118 | 21:45:09 20/09/2026 |
| 196 |  Blynex |
BCH/USDT | $245.47 | $283,587 | 22:00:07 20/09/2026 |
| 197 |  Revolut X |
BCH/USD | $245.62 | $283,461 | 22:00:10 20/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $246.03 | $281,995 | 21:57:11 20/09/2026 |
| 199 |  Bit2Me |
BCH/EUR | $245.91 | $281,599 | 21:57:12 20/09/2026 |
| 200 | Kraken |
BCH/EUR | $245.91 | $279,631 | 21:59:24 20/09/2026 |
| 201 |  Aster |
BCH/USDT | $246.17 | $272,249 | 21:54:15 20/09/2026 |
| 202 | Bitspay |
BCH/USDC | $412.37 | $257,103 | 22:00:11 20/09/2026 |
| 203 | Revolut X |
BCH/EUR | $245.32 | $255,003 | 22:00:10 20/09/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $245.82 | $252,677 | 21:56:29 20/09/2026 |
| 205 |  NexDAX |
BCH/USDT | $245.32 | $251,808 | 22:00:10 20/09/2026 |
| 206 |  Deribit |
BCH/USDC | $246.27 | $241,031 | 20:58:03 20/09/2026 |
| 207 | BYDFi |
BCH/USDT | $246.32 | $236,726 | 21:54:10 20/09/2026 |
| 208 |  Niza.io |
BCH/USD | $246.11 | $229,841 | 22:00:08 20/09/2026 |
| 209 | EasiCoin |
BCH/USDT | $245.52 | $229,461 | 22:00:09 20/09/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $245.85 | $227,514 | 22:03:16 20/09/2026 |
| 211 | KoinBX |
BCH/USDT | $245.52 | $217,310 | 22:00:14 20/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $245.81 | $209,753 | 21:57:12 20/09/2026 |
| 213 | Bitrue |
BCH/USDT | $245.77 | $209,134 | 21:57:12 20/09/2026 |
| 214 |  Coincall |
BCH/USD | $245.88 | $198,299 | 22:03:15 20/09/2026 |
| 215 | Pionex |
BCH/BTC | $245.86 | $190,275 | 21:57:10 20/09/2026 |
| 216 | BitTap |
BCH/USDT | $245.52 | $188,349 | 22:00:07 20/09/2026 |
| 217 |  BlueBit |
BCH/USDT | $246.12 | $187,716 | 22:00:07 20/09/2026 |
| 218 | Binance |
BCH/BTC | $246.34 | $182,722 | 21:56:54 20/09/2026 |
| 219 | P2B |
BCH/BTC | $245.30 | $181,040 | 21:57:10 20/09/2026 |
| 220 |  TxFlow |
BCH/USDC | $245.89 | $175,749 | 21:54:48 20/09/2026 |
| 221 |  Variational |
BCH/USDC | $245.68 | $174,020 | 22:03:17 20/09/2026 |
| 222 |  Cat.Ex |
BCH/USDT | $245.41 | $170,363 | 22:00:09 20/09/2026 |
| 223 |  Bitbank |
BCC/JPY | $245.75 | $168,193 | 21:57:07 20/09/2026 |
| 224 | KCEX |
BCH/USDT | $246.13 | $166,251 | 21:57:12 20/09/2026 |
| 225 |  Flipster |
BCH/USDT | $245.27 | $164,377 | 22:00:15 20/09/2026 |
| 226 |  PointPay |
BCH/USDT | $246.12 | $158,596 | 21:54:10 20/09/2026 |
| 227 | Binance |
BCH/FDUSD | $246.03 | $158,151 | 21:56:54 20/09/2026 |
| 228 | Cat.Ex |
BCH/BTC | $245.47 | $157,386 | 22:00:09 20/09/2026 |
| 229 |  Paribu |
BCH/TRY | $244.50 | $153,957 | 22:02:23 20/09/2026 |
| 230 |  KlicklX |
BCH/USDT | $245.89 | $153,912 | 22:00:10 20/09/2026 |
| 231 |  CoinEx |
BCH/USDT | $246.24 | $147,561 | 22:02:23 20/09/2026 |
| 232 |  Lighter |
BCH/USDC | $245.38 | $146,186 | 22:00:15 20/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $245.58 | $138,298 | 22:00:09 20/09/2026 |
| 234 |  VinDAX |
BCH/BTC | $245.07 | $137,606 | 22:00:12 20/09/2026 |
| 235 | Bitunix |
BCH/USD | $245.72 | $136,948 | 21:57:16 20/09/2026 |
| 236 | WhiteBIT |
BCH/TRY | $246.25 | $131,977 | 21:57:09 20/09/2026 |
| 237 |  XBO.com |
BCH/USDT | $245.26 | $126,023 | 22:00:09 20/09/2026 |
| 238 |  Pacifica |
BCH/USD | $245.66 | $122,448 | 22:03:15 20/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $246.13 | $118,493 | 21:57:10 20/09/2026 |
| 240 | WhiteBIT |
BCH/WBT | $245.64 | $115,895 | 21:57:09 20/09/2026 |
| 241 | Bitunix |
BCH/USDC | $245.73 | $112,352 | 21:57:16 20/09/2026 |
| 242 |  Coinone |
BCH/KRW | $242.27 | $110,089 | 21:59:23 20/09/2026 |
| 243 | CoinTR |
BCH/TRY | $245.86 | $109,348 | 21:57:11 20/09/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $245.17 | $105,942 | 22:00:09 20/09/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $246.15 | $104,995 | 21:57:11 20/09/2026 |
| 246 | WEEX |
BCH/USDC | $245.89 | $103,197 | 21:57:11 20/09/2026 |
| 247 | Binance |
BCH/TRY | $245.76 | $103,002 | 21:56:54 20/09/2026 |
| 248 | XT.COM |
BCH/BTC | $245.95 | $91,461.96 | 21:57:09 20/09/2026 |
| 249 |  AlphaX |
BCH/USDT | $245.35 | $88,919.35 | 22:00:17 20/09/2026 |
| 250 |  Binance TR |
BCH/TRY | $245.19 | $88,199.26 | 21:57:11 20/09/2026 |
| 251 |  BigONE |
BCH/USDT | $245.32 | $86,918.24 | 21:57:07 20/09/2026 |
| 252 | Koinpark |
BCH/INR | $258.56 | $86,005.66 | 21:57:10 20/09/2026 |
| 253 | Cofinex |
BCH/USDC | $245.81 | $83,453.47 | 22:00:15 20/09/2026 |
| 254 | MEXC |
BCH/USD1 | $245.94 | $82,182.54 | 21:57:16 20/09/2026 |
| 255 | LeveX |
BCH/USDC | $245.38 | $80,451.61 | 22:00:15 20/09/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $245.24 | $79,784.36 | 22:00:17 20/09/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $246.12 | $77,015.15 | 21:59:23 20/09/2026 |
| 258 | Azbit |
BCH/BTC | $246.73 | $73,349.84 | 21:57:07 20/09/2026 |
| 259 | Niza.io |
BCH/EUR | $245.91 | $71,211.90 | 22:00:08 20/09/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $246.61 | $71,055.94 | 21:57:07 20/09/2026 |
| 261 | WhiteBIT |
BCH/UAH | $238.46 | $67,721.92 | 21:57:09 20/09/2026 |
| 262 | Coinbase Exchange |
BCH/BTC | $246.17 | $65,633.14 | 21:56:29 20/09/2026 |
| 263 |  Emirex |
BCH/USDC | $245.71 | $63,754.23 | 22:00:09 20/09/2026 |
| 264 |  Coins.ph |
BCH/PHP | $245.70 | $61,693.09 | 22:00:16 20/09/2026 |
| 265 | WhiteBIT |
BCH/BTC | $246.58 | $58,698.98 | 21:57:09 20/09/2026 |
| 266 | KuCoin |
BCH/USDC | $245.84 | $57,953.83 | 21:56:23 20/09/2026 |
| 267 |  Gemini |
BCH/GUSD | $245.57 | $56,762.81 | 21:59:23 20/09/2026 |
| 268 | Gemini |
BCH/USD | $245.58 | $56,762.81 | 21:59:24 20/09/2026 |
| 269 | Gemini |
BCH/USDC | $245.56 | $56,762.81 | 21:59:23 20/09/2026 |
| 270 | Cofinex |
BCH/USDT | $245.42 | $56,430.02 | 22:00:07 20/09/2026 |
| 271 |  Dzengi |
BCH/USD | $246.20 | $56,060.24 | 22:00:11 20/09/2026 |
| 272 | Bitbaby |
BCH/USDC | $245.38 | $55,990.91 | 22:00:07 20/09/2026 |
| 273 |  Luno |
BCH/MYR | $243.90 | $54,449.89 | 21:59:23 20/09/2026 |
| 274 | MEXC |
BCH/USD1 | $245.67 | $54,281.59 | 21:45:10 20/09/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $246.27 | $52,618.13 | 21:57:11 20/09/2026 |
| 276 | Bitrue |
BCH/USDC | $245.89 | $50,568.36 | 21:57:12 20/09/2026 |
| 277 | 4E |
BCH/USDT | $245.35 | $50,066.26 | 22:00:15 20/09/2026 |
| 278 |  CoinCola |
BCH/USDT | $245.52 | $49,474.32 | 22:00:08 20/09/2026 |
| 279 | CoinEx |
BCH/USDC | $245.07 | $48,645.80 | 22:00:15 20/09/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $245.63 | $48,087.80 | 22:03:16 20/09/2026 |
| 281 |  Bitcoiva |
BCH/INR | $255.30 | $45,860.32 | 22:00:12 20/09/2026 |
| 282 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 283 | CoinEx |
BCH/USDT | $246.35 | $42,848.13 | 22:00:15 20/09/2026 |
| 284 | Revolut X |
BCH/GBP | $245.39 | $42,560.56 | 22:00:10 20/09/2026 |
| 285 | Coins.ph |
BCH/USDT | $245.41 | $42,376.14 | 22:00:16 20/09/2026 |
| 286 |  Bitfinex |
BCHN/USD | $246.29 | $40,490.04 | 21:59:53 20/09/2026 |
| 287 | WhiteBIT |
BCH/USDC | $246.52 | $40,483.13 | 21:57:09 20/09/2026 |
| 288 | idax exchange |
BCH/BTC | $245.46 | $40,109.53 | 22:00:10 20/09/2026 |
| 289 | Koinbay |
BCH/BTC | $246.16 | $39,692.00 | 21:54:17 20/09/2026 |
| 290 |  Extended |
BCH/USD | $245.62 | $38,395.25 | 22:03:16 20/09/2026 |
| 291 | OKX |
BCH/USD | $246.20 | $37,117.50 | 21:56:24 20/09/2026 |
| 292 | Bitcastle |
BCH/BTC | $245.47 | $35,802.45 | 22:00:10 20/09/2026 |
| 293 | MEXC |
BCH/USDC | $245.78 | $33,566.71 | 21:45:10 20/09/2026 |
| 294 | Kraken |
BCH/USDC | $246.08 | $33,256.61 | 21:59:55 20/09/2026 |
| 295 |  ADEN |
BCH/USDT | $245.76 | $32,467.38 | 22:03:59 20/09/2026 |
| 296 |  LATOKEN |
BCH/USDT | $246.60 | $30,994.14 | 21:54:10 20/09/2026 |
| 297 | XBO.com |
BCH/EUR | $244.76 | $30,750.87 | 22:00:09 20/09/2026 |
| 298 | Gate |
BCH/USDC | $246.58 | $30,604.17 | 21:56:54 20/09/2026 |
| 299 | XBO.com |
BCH/USD | $245.87 | $28,880.58 | 22:00:09 20/09/2026 |
| 300 | Binance |
BCH/JPY | $245.54 | $27,422.31 | 21:56:42 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,695,291,802 với tỷ giá $246.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.