Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,795,422,926,142 Khối lượng (24h): $64,208,279,725 Thị phần: BTC: 59.5%, ETH: 10.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 13:28:00 10/10/2026
Giá Bitcoin Cash (BCH)
$278.29 -0.93%
0.003365 BTC 7,232,008 VND
Thấp: $272.74 Cao: $281.37

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $279.11 $152,226,476 12:57:16 10/10/2026
2 CoinUp.io CoinUp.io BCH/USDT $279.13 $98,401,230 12:51:16 10/10/2026
3 Binance Binance BCH/USDT $279.03 $74,085,888 12:54:17 10/10/2026
4 OrangeX OrangeX BCH/USDT $279.09 $58,333,987 12:57:16 10/10/2026
5 WEEX WEEX BCH/USDT $279.13 $58,198,826 12:57:16 10/10/2026
6 FameEX FameEX BCH/USDT $279.13 $56,896,013 12:57:17 10/10/2026
7 Tapbit Tapbit BCH/USDT $279.22 $54,491,687 12:57:15 10/10/2026
8 CrypFine CrypFine BCH/USDT $279.02 $53,612,914 12:57:15 10/10/2026
9 LBank LBank BCH/USDT $279.13 $42,623,036 12:57:16 10/10/2026
10 KCEX KCEX BCH/USDT $279.08 $39,408,708 12:57:15 10/10/2026
11 CoinW CoinW BCH/USDT $279.14 $33,622,873 12:57:17 10/10/2026
12 Echobit Echobit BCH/USDT $279.12 $32,146,382 12:57:16 10/10/2026
13 BTCC BTCC BCH/USDT $279.25 $31,521,531 12:57:16 10/10/2026
14 Ourbit Ourbit BCH/USDT $279.12 $28,117,223 12:57:16 10/10/2026
15 Hibt Hibt BCH/USDT $279.32 $25,886,078 12:57:19 10/10/2026
16 BVOX BVOX BCH/USDT $279.02 $23,443,134 12:57:15 10/10/2026
17 BiFinance BiFinance BCH/USDT $279.26 $23,159,711 12:57:11 10/10/2026
18 Biconomy.com Biconomy.com BCH/USDT $279.09 $22,675,817 12:57:15 10/10/2026
19 KuCoin KuCoin BCH/USDT $279.10 $19,986,033 12:54:18 10/10/2026
20 Koinbay Koinbay BCH/USDT $279.26 $18,132,677 12:45:15 10/10/2026
21 WhiteBIT WhiteBIT BCH/USDT $278.81 $16,349,837 12:57:15 10/10/2026
22 OmniX OmniX BCH/USDT $279.26 $13,769,602 12:57:09 10/10/2026
23 Binance Binance BCH/USDT $279.25 $13,020,415 12:56:42 10/10/2026
24 Websea Websea BCH/USDT $278.95 $12,420,055 12:57:16 10/10/2026
25 MGBX MGBX BCH/USDT $278.98 $11,566,067 12:57:28 10/10/2026
26 Bybit Bybit BCH/USDT $278.95 $10,712,453 12:54:16 10/10/2026
27 Hotcoin Hotcoin BCH/USDT $279.15 $10,366,719 12:57:20 10/10/2026
28 Pionex Pionex BCH/USDT $279.26 $10,143,001 12:57:07 10/10/2026
29 Koinbay Koinbay BCH/USDT $279.69 $9,380,707 12:45:12 10/10/2026
30 Phemex Phemex BCH/USDT $279.36 $8,837,215 12:57:08 10/10/2026
31 Zoomex Zoomex BCH/USDT $278.72 $7,807,909 12:57:16 10/10/2026
32 Toobit Toobit BCH/USDT $279.12 $7,763,995 12:57:15 10/10/2026
33 UZX UZX BCH/USDT $279.07 $7,349,869 12:57:15 10/10/2026
34 Bitget Bitget BCH/USDT $279.48 $7,276,109 12:54:16 10/10/2026
35 Binance Binance BCH/USDC $279.00 $6,701,413 12:54:17 10/10/2026
36 BTCC BTCC BCH/USDT $279.26 $6,526,240 12:57:08 10/10/2026
37 BingX BingX BCH/USDC $279.41 $6,524,772 12:57:16 10/10/2026
38 Hibt Hibt BCH/USDT $279.36 $6,509,912 12:57:09 10/10/2026
39 XT.COM XT.COM BCH/USDT $279.24 $6,506,191 12:54:13 10/10/2026
40 BingX BingX BCH/USDT $279.20 $6,457,130 12:57:16 10/10/2026
41 Ourbit Ourbit BCH/USDT $279.65 $6,439,576 12:45:11 10/10/2026
42 Poloniex Poloniex BCH/USDT $279.03 $5,586,474 12:59:23 10/10/2026
43 Azbit Azbit BCH/USDT $279.26 $5,403,432 12:57:10 10/10/2026
44 CrypFine CrypFine BCH/USDT $279.20 $5,321,052 12:57:08 10/10/2026
45 Deepcoin Deepcoin BCH/USDT $279.14 $4,796,483 12:57:15 10/10/2026
46 Gate Gate BCH/USDT $279.08 $4,701,204 12:54:19 10/10/2026
47 Tapbit Tapbit BCH/USDT $279.21 $4,438,348 12:57:07 10/10/2026
48 Biconomy.com Biconomy.com BCH/USDT $279.21 $4,055,946 12:57:07 10/10/2026
49 WEEX WEEX BCH/USDT $279.26 $3,983,462 12:57:08 10/10/2026
50 OKX OKX BCH/USDT $279.05 $3,918,284 12:56:24 10/10/2026
51 CoinW CoinW BCH/USDT $279.33 $3,877,956 12:57:07 10/10/2026
52 MEXC MEXC BCH/USDT $279.24 $3,867,196 12:54:07 10/10/2026
53 Toobit Toobit BCH/USDT $279.16 $3,819,685 12:57:10 10/10/2026
54 BTSE BTSE BCH/USDT $278.97 $3,640,944 12:57:15 10/10/2026
55 MEXC MEXC BCH/USDT $279.88 $3,634,692 12:54:16 10/10/2026
56 Phemex Phemex BCH/USDT $279.14 $3,191,963 12:57:16 10/10/2026
57 YUBIT YUBIT BCH/USDT $279.13 $3,111,309 12:57:16 10/10/2026
58 P2B P2B BCH/USDT $279.14 $3,093,867 12:54:07 10/10/2026
59 UZX UZX BCH/USDT $279.26 $2,989,642 12:57:07 10/10/2026
60 YUBIT YUBIT BCH/USDT $279.15 $2,844,690 12:57:10 10/10/2026
61 BloFin BloFin BCH/USDT $279.08 $2,695,340 12:57:16 10/10/2026
62 BloFin BloFin BCH/USDT $279.16 $2,666,022 12:57:07 10/10/2026
63 Coinbase Exchange Coinbase Exchange BCH/USD $279.28 $2,570,013 12:56:59 10/10/2026
64 CoinUp.io CoinUp.io BCH/USDT $279.26 $2,474,158 12:51:09 10/10/2026
65 Hyperliquid Hyperliquid BCH/USDC $279.36 $2,321,793 12:54:26 10/10/2026
66 Upbit Upbit BCH/KRW $284.22 $1,992,507 12:56:23 10/10/2026
67 Gate Gate BCH/USDT $279.13 $1,925,398 12:56:24 10/10/2026
68 Hotcoin Hotcoin BCH/USDT $279.26 $1,916,037 12:57:10 10/10/2026
69 HTX HTX BCH/USDT $279.52 $1,724,422 12:59:54 10/10/2026
70 x.me Exchange x.me Exchange BCH/USDT $279.18 $1,686,675 12:57:19 10/10/2026
71 WhiteBIT WhiteBIT BCH/USDT $278.93 $1,520,512 12:57:10 10/10/2026
72 Kraken Kraken BCH/USD $279.08 $1,519,840 12:59:23 10/10/2026
73 MGBX MGBX BCH/USDT $279.25 $1,511,276 12:57:08 10/10/2026
74 LBank LBank BCH/USDT $279.26 $1,489,264 12:57:08 10/10/2026
75 Binance Binance BCH/USDC $279.27 $1,434,886 12:56:42 10/10/2026
76 Bitbase Bitbase BCH/USDT $279.12 $1,353,423 12:57:17 10/10/2026
77 P2B P2B BCH/USD $279.40 $1,325,801 12:54:07 10/10/2026
78 Hotcoin Hotcoin BCH/USD $279.13 $1,311,143 12:57:20 10/10/2026
79 Bithumb Bithumb BCH/KRW $283.84 $1,179,446 12:59:54 10/10/2026
80 Bitvavo Bitvavo BCH/EUR $279.38 $740,326 12:57:08 10/10/2026
81 Bitbase Bitbase BCH/USDT $279.16 $695,677 12:57:07 10/10/2026
82 Bybit Bybit BCH/USDT $279.14 $648,409 12:54:11 10/10/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $279.42 $628,187 12:59:23 10/10/2026
84 Kraken Kraken BCH/EUR $279.53 $547,920 12:59:23 10/10/2026
85 Bit2Me Bit2Me BCH/EUR $279.53 $531,903 12:57:07 10/10/2026
86 Bitget Bitget BCH/USDT $279.35 $497,489 12:54:47 10/10/2026
87 Venus Venus BCH/vBCH $279.32 $491,451 12:57:08 10/10/2026
88 Bitbase Bitbase BCH/USDC $279.17 $489,039 12:57:17 10/10/2026
89 Bitunix Bitunix BCH/USDT $279.26 $456,330 12:57:10 10/10/2026
90 Pionex Pionex BCH/USDT $279.14 $410,853 12:57:16 10/10/2026
91 KuCoin KuCoin BCH/USDT $279.25 $407,382 12:56:23 10/10/2026
92 BingX BingX BCH/USDT $279.19 $396,552 12:57:08 10/10/2026
93 Crypto.com Exchange Crypto.com Exchange BCH/USD $279.33 $395,070 12:57:09 10/10/2026
94 Bitrue Bitrue BCH/XRP $279.23 $364,434 12:57:08 10/10/2026
95 Deepcoin Deepcoin BCH/USDT $279.16 $345,636 12:57:07 10/10/2026
96 Bitrue Bitrue BCH/USDT $279.21 $345,558 12:57:08 10/10/2026
97 BVOX BVOX BCH/USDT $279.16 $340,079 12:57:10 10/10/2026
98 HTX HTX BCH/USDT $278.90 $322,915 12:54:16 10/10/2026
99 Aster Aster BCH/USDT $279.36 $294,716 12:54:15 10/10/2026
100 Deepcoin Deepcoin BCH/USD $279.05 $258,749 09:39:15 10/10/2026
101 KCEX KCEX BCH/USDT $279.45 $251,494 12:57:07 10/10/2026
102 Coinbase Exchange Coinbase Exchange BCH/EUR $280.08 $243,702 12:56:59 10/10/2026
103 Bitbank Bitbank BCC/JPY $280.12 $220,468 12:57:09 10/10/2026
104 P2B P2B BCH/BTC $278.71 $165,612 12:54:07 10/10/2026
105 Binance Binance BCH/BTC $279.15 $164,947 12:56:42 10/10/2026
106 Pionex Pionex BCH/BTC $279.26 $154,522 12:57:07 10/10/2026
107 LATOKEN LATOKEN BCH/USDT $279.14 $154,501 12:57:12 10/10/2026
108 Bitfinex Bitfinex BCHN/USD $279.79 $151,959 12:59:53 10/10/2026
109 MEXC MEXC BCH/USDC $279.00 $147,622 12:54:16 10/10/2026
110 Binance Binance BCH/FDUSD $279.22 $145,385 12:56:54 10/10/2026
111 Bitunix Bitunix BCH/USD $279.27 $131,385 12:57:16 10/10/2026
112 Crypto.com Exchange Crypto.com Exchange BCH/USDT $279.21 $120,057 12:57:09 10/10/2026
113 Coinone Coinone BCH/KRW $283.84 $117,127 12:56:53 10/10/2026
114 WEEX WEEX BCH/USDC $279.28 $114,523 12:57:08 10/10/2026
115 WhiteBIT WhiteBIT BCH/WBT $279.51 $103,040 12:57:10 10/10/2026
116 MEXC MEXC BCH/USD1 $279.19 $102,785 12:54:16 10/10/2026
117 WhiteBIT WhiteBIT BCH/TRY $280.67 $97,687.24 12:57:10 10/10/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $280.00 $91,937.78 12:59:53 10/10/2026
119 PointPay PointPay BCH/USDT $279.25 $90,601.67 12:57:11 10/10/2026
120 BigONE BigONE BCH/USDT $279.22 $87,850.18 12:57:07 10/10/2026
121 XT.COM XT.COM BCH/BTC $279.18 $82,412.55 12:57:09 10/10/2026
122 Paribu Paribu BCH/TRY $279.91 $76,139.01 12:56:53 10/10/2026
123 OKX OKX BCH/USDC $279.37 $72,584.82 12:56:24 10/10/2026
124 Binance Binance BCH/JPY $279.76 $65,989.91 12:56:42 10/10/2026
125 Bitrue Bitrue BCH/USDC $279.18 $55,047.44 12:57:08 10/10/2026
126 MEXC MEXC BCH/USD1 $279.36 $54,781.84 12:54:07 10/10/2026
127 Kraken Kraken BCH/USDC $279.34 $46,557.32 12:59:23 10/10/2026
128 Kraken Kraken BCH/USDT $279.24 $43,126.09 12:56:54 10/10/2026
129 Koinbay Koinbay BCH/BTC $279.69 $43,118.66 12:45:12 10/10/2026
130 Binance Binance BCH/TRY $279.53 $38,214.16 12:56:42 10/10/2026
131 Gemini Gemini BCH/GUSD $279.66 $36,068.49 12:59:54 10/10/2026
132 Gemini Gemini BCH/USD $279.68 $36,068.49 12:59:53 10/10/2026
133 Gemini Gemini BCH/USDC $279.63 $36,068.49 12:59:53 10/10/2026
134 WhiteBIT WhiteBIT BCH/UAH $269.40 $34,809.06 12:57:10 10/10/2026
135 Coinbase Exchange Coinbase Exchange BCH/BTC $279.42 $33,682.27 12:56:29 10/10/2026
136 Azbit Azbit BCH/BTC $277.94 $32,840.09 12:57:10 10/10/2026
137 MEXC MEXC BCH/USDC $279.37 $31,388.35 12:54:07 10/10/2026
138 Lighter Lighter BCH/USDC $279.48 $30,446.22 12:57:15 10/10/2026
139 WhiteBIT WhiteBIT BCH/BTC $278.51 $30,048.43 12:57:10 10/10/2026
140 Luno Luno BCH/MYR $280.50 $30,010.39 12:59:53 10/10/2026
141 Gate Gate BCH/USDC $279.47 $29,229.62 12:56:24 10/10/2026
142 WhiteBIT WhiteBIT BCH/EUR $280.01 $25,145.66 12:57:10 10/10/2026
143 Binance TH Binance TH BCH/USDT $279.26 $24,364.53 12:57:08 10/10/2026
144 Binance TR Binance TR BCH/TRY $279.53 $23,699.95 12:57:11 10/10/2026
145 Bitso Bitso BCH/USD $279.22 $23,069.54 12:59:53 10/10/2026
146 FameEX FameEX BCH/USDT $279.36 $18,081.57 12:57:07 10/10/2026
147 WhiteBIT WhiteBIT BCH/USDC $279.69 $16,456.55 12:57:10 10/10/2026
148 Binance Binance BCH/EUR $279.51 $15,718.83 12:56:42 10/10/2026
149 MEXC MEXC BCH/BTC $279.59 $15,002.28 12:54:07 10/10/2026
150 Bitkub Bitkub BCH/THB $279.22 $11,979.48 12:57:08 10/10/2026
151 BitoPro BitoPro BCH/TWD $283.15 $10,425.74 12:57:12 10/10/2026
152 Indodax Indodax BCH/IDR $277.40 $8,623.69 12:59:54 10/10/2026
153 Bitget Bitget BCH/USDC $279.56 $8,326.32 12:54:47 10/10/2026
154 Bybit Bybit BCH/USDC $278.96 $7,961.60 12:54:11 10/10/2026
155 KuCoin KuCoin BCH/USDC $274.79 $7,915.53 12:56:53 10/10/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $279.18 $7,499.22 12:52:15 10/10/2026
157 OKX OKX BCH/EUR $279.29 $6,222.78 12:56:24 10/10/2026
158 Crypto.com Exchange Crypto.com Exchange BCH/USD $279.04 $6,086.96 11:12:20 10/10/2026
159 Kraken Kraken BCH/XBT $279.09 $4,091.29 12:56:54 10/10/2026
160 Digital X Digital X BCH/KRW $286.08 $3,934.11 12:54:11 10/10/2026
161 Coinbase Exchange Coinbase Exchange BCH/GBP $279.09 $3,854.75 12:56:29 10/10/2026
162 Tokocrypto Tokocrypto BCH/USDT $279.26 $3,803.50 12:57:11 10/10/2026
163 CEX.IO CEX.IO BCH/USD $279.44 $3,101.93 12:54:11 10/10/2026
164 Coincheck Coincheck BCH/JPY $280.23 $3,093.92 12:57:08 10/10/2026
165 CEX.IO CEX.IO BCH/BTC $279.50 $2,793.78 12:54:11 10/10/2026
166 KuCoin KuCoin BCH/BTC $278.47 $2,131.34 12:56:53 10/10/2026
167 MAX Exchange MAX Exchange BCH/TWD $279.72 $1,827.77 12:57:10 10/10/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $281.39 $1,612.16 08:59:05 10/10/2026
169 Binance Binance BCH/U $278.19 $1,406.19 12:56:42 10/10/2026
170 Binance.US Binance.US BCH/USDT $278.76 $1,107.93 12:59:24 10/10/2026
171 Mercado Bitcoin Mercado Bitcoin BCH/BRL $281.31 $1,079.90 12:57:11 10/10/2026
172 CEX.IO CEX.IO BCH/USDT $279.45 $837.36 12:54:11 10/10/2026
173 Bitkub Bitkub BCH/USDT $278.86 $609.77 12:57:08 10/10/2026
174 CEX.IO CEX.IO BCH/EUR $280.22 $356.20 12:54:11 10/10/2026
175 Upbit Upbit BCH/BTC $285.56 $312.53 12:56:53 10/10/2026
176 Binance.US Binance.US BCH/USD $276.40 $278.62 12:59:53 10/10/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $280.37 $127.55 08:59:05 10/10/2026
178 Crypto.com Exchange Crypto.com Exchange BCH/BTC $272.98 $83.79 12:57:09 10/10/2026
179 MAX Exchange MAX Exchange BCH/USDT $279.32 $72.42 12:57:10 10/10/2026
180 Zaif Zaif BCH/JPY $278.67 $49.91 12:59:24 10/10/2026
181 MDEX (BSC) MDEX (BSC) BCH/BUSD $277.17 $39.73 08:28:17 10/10/2026
182 Biswap v2 Biswap v2 BCH/WBNB $279.89 $35.10 12:16:17 10/10/2026
183 Binance Binance BCH/USD1 $279.15 $30.90 12:56:42 10/10/2026
184 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $1.00 $28.28 08:59:05 10/10/2026
185 CEX.IO CEX.IO BCH/GBP $280.26 $20.66 12:54:11 10/10/2026
186 CEX.IO CEX.IO BCH/USDC $279.47 $16.28 12:54:11 10/10/2026
187 Luno Luno BCH/ZAR $272.40 $12.88 12:59:53 10/10/2026
188 OKJ OKJ BCH/JPY $276.65 $12.67 12:57:12 10/10/2026
189 EXMO EXMO BCH/USDC $272.28 $12.11 12:57:07 10/10/2026
190 WOO X WOO X BCH/USDT $279.14 $6.63 12:57:15 10/10/2026
191 Upbit Upbit BCH/USDT $314.18 $0.6614 12:56:53 10/10/2026
192 bitFlyer bitFlyer BCH/BTC $339.36 $0 12:59:53 10/10/2026
193 Luno Luno BCH/XBT $397.30 $0 12:59:53 10/10/2026
194 Tokocrypto Tokocrypto BCH/USDC $279.38 $0 12:57:11 10/10/2026
195 BitTrade BitTrade BCH/JPY $270.25 $0 12:57:12 10/10/2026
196 WOO X WOO X BCH/USDT $279.16 $0 12:57:09 10/10/2026
197 Aster Aster BCH/USD $279.36 $0 12:54:15 10/10/2026
198 Hyperliquid Hyperliquid hyna:BCH/USDE $279.36 $0 12:54:26 10/10/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 10/10/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,226,476 với tỷ giá $279.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.6 trên 1043 đánh giá