Bitcoin Cash BCH
Xếp hạng #12
00:53:00 29/11/2025
Giá Bitcoin Cash (BCH)
$540.16 1.39%
0.005953 BTC
14,850,738 VND
Thấp: $531.82
Cao: $542.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $540.77 | $70,028,944,084 | 00:03:10 29/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $542.25 | $3,371,609,230 | 00:00:15 29/11/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $542.19 | $162,902,396 | 00:00:08 29/11/2025 |
| 4 |  BTCC |
BCH/USDT | $541.77 | $156,509,678 | 23:57:16 28/11/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $542.15 | $149,247,793 | 00:00:17 29/11/2025 |
| 6 |  Zedxion Exchange |
BCH/USDT | $540.54 | $139,204,563 | 23:57:16 28/11/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $542.26 | $138,963,880 | 00:00:16 29/11/2025 |
| 8 |  BitxEX |
BCH/USDT | $542.79 | $138,688,937 | 00:00:10 29/11/2025 |
| 9 |  Binance |
BCH/USDT | $541.71 | $128,021,998 | 23:54:16 28/11/2025 |
| 10 |  Ju.com |
BCH/USDT | $540.46 | $127,485,407 | 23:57:16 28/11/2025 |
| 11 |  Tapbit |
BCH/USDT | $540.66 | $113,256,727 | 23:57:15 28/11/2025 |
| 12 |  CoinCatch |
BCH/USDT | $542.46 | $112,813,372 | 00:00:17 29/11/2025 |
| 13 |  Millionero |
BCH/USDT | $542.21 | $108,281,836 | 00:00:15 29/11/2025 |
| 14 |  Coinlocally |
BCH/USDT | $542.63 | $99,429,535 | 00:00:09 29/11/2025 |
| 15 |  OrangeX |
BCH/USDT | $540.48 | $96,938,397 | 23:57:15 28/11/2025 |
| 16 | Binance |
BCH/USDT | $541.36 | $94,890,713 | 23:56:54 28/11/2025 |
| 17 |  BiKing |
BCH/USDT | $542.39 | $94,845,437 | 23:54:09 28/11/2025 |
| 18 |  Echobit |
BCH/USDT | $540.60 | $81,859,030 | 23:57:16 28/11/2025 |
| 19 |  Batonex |
BCH/USDT | $542.30 | $76,142,825 | 00:00:16 29/11/2025 |
| 20 |  FameEX |
BCH/USDT | $540.60 | $71,276,813 | 23:57:17 28/11/2025 |
| 21 |  Pionex |
BCH/USDT | $540.87 | $69,012,543 | 23:57:09 28/11/2025 |
| 22 |  CoinUp.io |
BCH/USDT | $541.77 | $67,872,645 | 23:54:21 28/11/2025 |
| 23 |  IBIT Global |
BCH/USDT | $542.31 | $64,252,167 | 00:00:18 29/11/2025 |
| 24 |  WhiteBIT |
BCH/USDT | $541.11 | $62,553,328 | 23:57:15 28/11/2025 |
| 25 |  OKX |
BCH/USDT | $541.96 | $61,195,484 | 23:55:52 28/11/2025 |
| 26 |  Picol |
BCH/USDT | $542.74 | $60,915,388 | 00:00:08 29/11/2025 |
| 27 |  Koinbay |
BCH/USDT | $453.41 | $55,391,088 | 23:57:15 28/11/2025 |
| 28 |  CoinW |
BCH/USDT | $540.60 | $54,466,672 | 23:57:17 28/11/2025 |
| 29 |  Top.one |
BCH/USDT | $540.76 | $52,711,314 | 00:03:16 29/11/2025 |
| 30 |  BVOX |
BCH/USDT | $540.50 | $51,461,491 | 23:57:15 28/11/2025 |
| 31 |  4E |
BCH/USDT | $540.95 | $46,962,282 | 23:57:11 28/11/2025 |
| 32 | BiKing |
BCH/USDT | $541.96 | $44,063,846 | 23:54:17 28/11/2025 |
| 33 |  WEEX |
BCH/USDT | $540.58 | $40,481,021 | 23:57:17 28/11/2025 |
| 34 | Darkex Exchange |
BCH/USDT | $542.94 | $38,757,807 | 00:00:10 29/11/2025 |
| 35 |  HTX |
BCH/USDT | $542.04 | $38,354,293 | 23:59:24 28/11/2025 |
| 36 |  CRMClick |
BCH/USDT | $542.42 | $38,323,086 | 23:54:07 28/11/2025 |
| 37 |  Bybit |
BCH/USDT | $541.57 | $36,856,247 | 23:54:16 28/11/2025 |
| 38 |  TruBit Pro Exchange |
BCH/USDT | $542.32 | $36,356,052 | 00:00:16 29/11/2025 |
| 39 |  BlockFin |
BCH/USDT | $540.53 | $35,734,616 | 23:57:16 28/11/2025 |
| 40 |  Ekbit |
BCH/USDT | $542.29 | $35,465,811 | 00:00:16 29/11/2025 |
| 41 |  XT.COM |
BCH/USDT | $540.81 | $34,180,507 | 23:57:12 28/11/2025 |
| 42 |  BYDFi |
BCH/USDT | $541.69 | $33,827,484 | 00:00:16 29/11/2025 |
| 43 |  YUBIT |
BCH/USDT | $540.48 | $33,088,680 | 23:57:15 28/11/2025 |
| 44 |  DigiFinex |
BCH/USDT | $540.44 | $32,417,343 | 23:57:15 28/11/2025 |
| 45 |  KCEX |
BCH/USDT | $540.52 | $30,980,286 | 23:57:16 28/11/2025 |
| 46 |  ApeX Omni |
BCH/USDT | $540.84 | $29,504,124 | 00:03:16 29/11/2025 |
| 47 |  Websea |
BCH/USDT | $541.50 | $28,191,042 | 00:00:17 29/11/2025 |
| 48 | Zedxion Exchange |
BCH/USDT | $542.65 | $27,883,974 | 00:00:11 29/11/2025 |
| 49 | CZR Exchange |
BCH/USDT | $542.81 | $27,850,493 | 00:00:09 29/11/2025 |
| 50 |  GaiaEx |
BCH/USDT | $542.65 | $27,841,171 | 00:00:07 29/11/2025 |
| 51 | Koinbay |
BCH/USDT | $540.85 | $27,786,416 | 23:57:09 28/11/2025 |
| 52 |  CoinP |
BCH/USDT | $542.79 | $27,590,559 | 00:00:17 29/11/2025 |
| 53 |  Hibt |
BCH/USDT | $540.94 | $27,143,497 | 23:57:25 28/11/2025 |
| 54 |  KlicklX |
BCH/USDT | $542.61 | $23,014,374 | 00:00:12 29/11/2025 |
| 55 | Millionero |
BCH/USDT | $542.59 | $23,003,265 | 00:00:11 29/11/2025 |
| 56 |  Deepcoin |
BCH/USDT | $540.59 | $22,242,082 | 23:57:15 28/11/2025 |
| 57 |  UZX |
BCH/USDT | $540.91 | $21,246,296 | 23:57:07 28/11/2025 |
| 58 |  BitradeX |
BCH/USDT | $540.81 | $21,138,271 | 23:57:08 28/11/2025 |
| 59 |  LBank |
BCH/USDT | $541.01 | $20,817,656 | 23:57:08 28/11/2025 |
| 60 |  YEX |
BCH/USDT | $542.29 | $20,393,671 | 00:00:17 29/11/2025 |
| 61 |  BitMart |
BCH/USDT | $540.87 | $19,968,332 | 23:57:16 28/11/2025 |
| 62 | Binance |
BCH/USDC | $541.51 | $19,681,378 | 23:54:16 28/11/2025 |
| 63 |  Hotcoin |
BCH/USDT | $540.51 | $19,374,150 | 23:57:17 28/11/2025 |
| 64 | LBank |
BCH/USDT | $540.59 | $19,303,502 | 23:57:17 28/11/2025 |
| 65 | Coinlocally |
BCH/USDT | $540.47 | $19,202,418 | 23:57:17 28/11/2025 |
| 66 |  BIT |
BCH/USDT | $540.39 | $18,437,405 | 00:00:05 29/11/2025 |
| 67 |  ZKE |
BCH/USDT | $542.65 | $16,705,403 | 00:00:11 29/11/2025 |
| 68 |  Poloniex |
BCH/USDT | $541.53 | $16,446,093 | 00:02:53 29/11/2025 |
| 69 |  KuCoin |
BCH/USDT | $541.92 | $16,356,966 | 23:54:20 28/11/2025 |
| 70 |  BigONE |
BCH/USDT | $541.67 | $16,139,647 | 23:57:11 28/11/2025 |
| 71 | BTCC |
BCH/USDT | $541.72 | $14,838,828 | 23:57:12 28/11/2025 |
| 72 | UZX |
BCH/USDT | $540.49 | $14,746,312 | 23:57:15 28/11/2025 |
| 73 | CoinP |
BCH/USDT | $542.43 | $14,425,868 | 00:00:19 29/11/2025 |
| 74 |  Toobit |
BCH/USDT | $540.47 | $13,916,331 | 23:57:17 28/11/2025 |
| 75 |  HKD.com |
BCH/USDT | $539.17 | $13,452,333 | 00:00:10 29/11/2025 |
| 76 |  MEXC |
BCH/USDT | $541.77 | $13,150,841 | 23:54:16 28/11/2025 |
| 77 | Tapbit |
BCH/USDT | $540.86 | $13,025,378 | 23:57:08 28/11/2025 |
| 78 |  Lighter |
BCH/USDC | $540.44 | $12,677,968 | 00:03:16 29/11/2025 |
| 79 |  Cofinex |
BCH/USDT | $542.21 | $11,579,722 | 00:00:18 29/11/2025 |
| 80 |  SunX |
BCH/USDT | $542.59 | $11,525,241 | 00:00:10 29/11/2025 |
| 81 |  Bitget |
BCH/USDT | $541.79 | $11,436,293 | 23:54:16 28/11/2025 |
| 82 |  NovaEx |
BCH/USDT | $542.35 | $11,274,634 | 00:00:16 29/11/2025 |
| 83 |  Zoomex |
BCH/USDT | $540.46 | $11,067,852 | 23:57:20 28/11/2025 |
| 84 |  Biconomy.com |
BCH/USDT | $541.77 | $10,731,508 | 23:54:16 28/11/2025 |
| 85 |  EasiCoin |
BCH/USDT | $542.36 | $10,476,312 | 00:00:17 29/11/2025 |
| 86 | OKX |
BCH/USDT | $541.06 | $9,758,832 | 23:56:54 28/11/2025 |
| 87 |  Gems Trade |
BCH/USDT | $542.59 | $9,733,960 | 00:00:10 29/11/2025 |
| 88 |  Gate |
BCH/USDT | $541.71 | $9,629,592 | 23:54:19 28/11/2025 |
| 89 | OneBullEx |
BCH/USDT | $540.91 | $9,605,168 | 00:03:19 29/11/2025 |
| 90 | Toobit |
BCH/USDT | $541.21 | $9,494,020 | 23:57:10 28/11/2025 |
| 91 |  P2B |
BCH/USDT | $541.21 | $9,242,666 | 23:57:11 28/11/2025 |
| 92 |  BTSE |
BCH/USDT | $540.33 | $9,204,362 | 23:57:15 28/11/2025 |
| 93 |  AscendEX |
BCH/USDT | $540.87 | $9,125,928 | 23:57:15 28/11/2025 |
| 94 | Hotcoin |
BCH/USDT | $542.41 | $9,044,411 | 23:58:33 28/11/2025 |
| 95 |  Ourbit |
BCH/USDT | $540.56 | $8,929,477 | 23:57:16 28/11/2025 |
| 96 |  BITmarkets |
BCH/USDT | $542.45 | $8,903,092 | 00:00:16 29/11/2025 |
| 97 |  B2Z Exchange |
BCH/USD | $542.30 | $8,900,665 | 00:00:16 29/11/2025 |
| 98 |  Bitop |
BCH/USDT | $541.89 | $8,670,660 | 00:00:15 29/11/2025 |
| 99 |  Phemex |
BCH/USDT | $541.21 | $8,658,968 | 23:57:09 28/11/2025 |
| 100 |  Fastex |
BCH/USDT | $540.81 | $8,537,234 | 23:57:11 28/11/2025 |
| 101 | Biconomy.com |
BCH/USDT | $542.36 | $8,262,326 | 23:54:07 28/11/2025 |
| 102 | MEXC |
BCH/USDT | $542.56 | $8,081,008 | 23:54:07 28/11/2025 |
| 103 | Binance |
BCH/USD | $541.13 | $7,977,990 | 23:54:51 28/11/2025 |
| 104 |  Dmex |
BCH/USD | $541.11 | $7,924,323 | 00:03:17 29/11/2025 |
| 105 |  XXKK |
BCH/USDT | $542.19 | $7,829,638 | 23:54:10 28/11/2025 |
| 106 | WhiteBIT |
BCH/USDT | $540.82 | $7,517,622 | 23:57:08 28/11/2025 |
| 107 |  IndoEx |
BCH/ETH | $541.23 | $7,108,656 | 23:54:11 28/11/2025 |
| 108 | IndoEx |
BCH/USDC | $541.68 | $7,002,899 | 23:54:11 28/11/2025 |
| 109 |  AstralX |
BCH/USDT | $542.25 | $7,002,355 | 00:00:16 29/11/2025 |
| 110 |  LMAX Digital |
BCH/USD | $542.01 | $6,953,314 | 00:00:09 29/11/2025 |
| 111 | Phemex |
BCH/USDT | $540.43 | $6,815,647 | 23:57:16 28/11/2025 |
| 112 |  Aivora Exchange |
BCH/USDT | $542.28 | $6,682,808 | 00:00:17 29/11/2025 |
| 113 | SunX |
BCH/USDT | $542.25 | $6,507,882 | 00:00:18 29/11/2025 |
| 114 |  BitbabyExchange |
BCH/USDT | $542.31 | $6,302,360 | 00:00:16 29/11/2025 |
| 115 |  Coinbase International Exchange |
BCH/USDC | $542.43 | $6,050,393 | 00:00:16 29/11/2025 |
| 116 | Ourbit |
BCH/USDT | $540.91 | $5,965,637 | 23:57:07 28/11/2025 |
| 117 |  PointPay |
BCH/USDT | $540.81 | $5,740,896 | 23:57:07 28/11/2025 |
| 118 | DigiFinex |
BCH/USDT | $540.80 | $5,682,472 | 23:57:11 28/11/2025 |
| 119 | CoinUp.io |
BCH/USDT | $542.21 | $5,667,633 | 23:54:19 28/11/2025 |
| 120 |  Bitunix |
BCH/USDT | $539.11 | $5,537,066 | 23:30:10 28/11/2025 |
| 121 |  Coinbase Exchange |
BCH/USD | $541.21 | $5,445,463 | 23:56:30 28/11/2025 |
| 122 |  BingX |
BCH/USDT | $542.31 | $5,381,930 | 23:54:08 28/11/2025 |
| 123 | YUBIT |
BCH/USDT | $540.71 | $5,328,418 | 23:57:07 28/11/2025 |
| 124 |  Hyperliquid |
BCH/USD | $541.72 | $5,060,672 | 23:54:16 28/11/2025 |
| 125 | Hibt |
BCH/USDT | $540.71 | $4,875,624 | 23:57:12 28/11/2025 |
| 126 |  UEEx |
BCH/USDT | $542.85 | $4,744,805 | 00:00:15 29/11/2025 |
| 127 |  EXMO |
BCH/USD | $576.20 | $4,695,196 | 23:54:11 28/11/2025 |
| 128 | Gate |
BCH/USDT | $541.37 | $4,453,709 | 23:56:24 28/11/2025 |
| 129 | CRMClick |
BCH/USDT | $541.40 | $4,333,296 | 23:54:16 28/11/2025 |
| 130 | HTX |
BCH/USDT | $541.40 | $4,331,936 | 23:54:16 28/11/2025 |
| 131 | Fastex |
BCH/USDC | $541.49 | $4,047,943 | 23:57:11 28/11/2025 |
| 132 |  HitBTC |
BCH/USDT | $541.46 | $3,819,836 | 23:57:11 28/11/2025 |
| 133 |  Changelly PRO |
BCH/USDT | $541.46 | $3,819,670 | 00:00:09 29/11/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $542.27 | $3,819,647 | 23:54:11 28/11/2025 |
| 135 |  Bitspay |
BCH/BNB | $540.37 | $3,819,277 | 23:54:11 28/11/2025 |
| 136 |  FMFW.io |
BCH/USD | $542.18 | $3,819,007 | 23:54:08 28/11/2025 |
| 137 | IndoEx |
BCH/USDT | $541.56 | $3,795,263 | 23:54:11 28/11/2025 |
| 138 | AstralX |
BCH/USDT | $542.65 | $3,782,107 | 00:00:09 29/11/2025 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $542.89 | $3,765,992 | 00:00:09 29/11/2025 |
| 140 | BYDFi |
BCH/USDT | $541.09 | $3,754,906 | 23:57:11 28/11/2025 |
| 141 |  BitTap |
BCH/USDT | $542.17 | $3,562,178 | 00:00:17 29/11/2025 |
| 142 |  Azbit |
BCH/USDT | $541.81 | $3,543,675 | 23:57:08 28/11/2025 |
| 143 | Binance |
BCH/USDC | $541.33 | $3,534,586 | 23:56:54 28/11/2025 |
| 144 | CoinW |
BCH/USDT | $541.35 | $3,463,572 | 23:45:16 28/11/2025 |
| 145 |  MGBX |
BCH/USDT | $542.28 | $3,296,310 | 00:00:17 29/11/2025 |
| 146 | IndoEx |
BCH/BTC | $540.79 | $3,229,111 | 23:54:11 28/11/2025 |
| 147 |  SunPerp |
BCH/USDT | $541.64 | $3,069,153 | 00:03:17 29/11/2025 |
| 148 |  All InX |
BCH/USDT | $536.59 | $3,054,359 | 00:00:09 29/11/2025 |
| 149 | BVOX |
BCH/USDT | $540.81 | $2,992,476 | 23:57:08 28/11/2025 |
| 150 |  Upbit |
BCH/KRW | $553.22 | $2,986,442 | 23:56:53 28/11/2025 |
| 151 |  VOOX Exchange |
BCH/USDT | $540.54 | $2,886,370 | 23:57:18 28/11/2025 |
| 152 | Bybit |
BCH/USDT | $541.86 | $2,747,514 | 23:54:08 28/11/2025 |
| 153 |  THORChain |
BCH/RUNE | $541.91 | $2,735,847 | 23:57:12 28/11/2025 |
| 154 | FameEX |
BCH/USDT | $541.41 | $2,699,715 | 23:57:08 28/11/2025 |
| 155 | Aivora Exchange |
BCH/USDT | $542.89 | $2,651,457 | 00:00:10 29/11/2025 |
| 156 | Bitget |
BCH/USDT | $542.74 | $2,520,057 | 23:54:07 28/11/2025 |
| 157 |  CoinEx |
BCH/USDT | $541.62 | $2,494,759 | 23:59:23 28/11/2025 |
| 158 |  Bibox |
BCH/ETH | $190.95 | $2,441,064 | 00:00:09 29/11/2025 |
| 159 | Ju.com |
BCH/USDT | $541.11 | $2,369,680 | 23:57:11 28/11/2025 |
| 160 | IndoEx |
BCH/LTC | $541.40 | $2,369,216 | 23:54:11 28/11/2025 |
| 161 |  BitMEX |
BCH/USDT | $541.42 | $2,311,052 | 23:54:15 28/11/2025 |
| 162 | MGBX |
BCH/USDT | $542.79 | $2,277,877 | 00:00:11 29/11/2025 |
| 163 |  Qmall Exchange |
BCH/USDT | $542.49 | $2,268,139 | 00:00:07 29/11/2025 |
| 164 | BYDFi |
BCH/USDC | $541.58 | $2,084,689 | 00:00:16 29/11/2025 |
| 165 |  BitHash |
BCH/USDT | $537.82 | $2,075,212 | 00:00:10 29/11/2025 |
| 166 |  BloFin |
BCH/USDT | $540.53 | $2,057,333 | 23:57:16 28/11/2025 |
| 167 | Hotcoin |
BCH/USD | $540.34 | $2,041,945 | 23:57:17 28/11/2025 |
| 168 | WEEX |
BCH/USDC | $540.92 | $1,999,831 | 23:57:09 28/11/2025 |
| 169 | CEEX exchange |
BCH/USDT | $542.31 | $1,708,028 | 00:00:16 29/11/2025 |
| 170 |  Dex-Trade |
BCH/USDT | $542.61 | $1,642,274 | 23:54:08 28/11/2025 |
| 171 | KuCoin |
BCH/USDT | $541.31 | $1,635,043 | 23:56:24 28/11/2025 |
| 172 | Bitspay |
BCH/BTC | $539.26 | $1,588,141 | 23:54:11 28/11/2025 |
| 173 | Bibox |
BCH/USDT | $493.89 | $1,586,872 | 00:00:09 29/11/2025 |
| 174 | ZKE |
BCH/USDC | $542.80 | $1,586,359 | 00:00:11 29/11/2025 |
| 175 | BitbabyExchange |
BCH/USDT | $542.84 | $1,549,106 | 00:00:10 29/11/2025 |
| 176 |  Grvt |
BCH/USDT | $541.50 | $1,516,218 | 23:57:17 28/11/2025 |
| 177 |  Koinpark |
BCH/USDT | $542.49 | $1,450,340 | 23:51:09 28/11/2025 |
| 178 |  EdgeX |
BCH/USD | $540.61 | $1,412,248 | 00:03:16 29/11/2025 |
| 179 | Bitspay |
BCH/USDT | $541.74 | $1,327,299 | 23:54:11 28/11/2025 |
| 180 | OKX |
BCH/USD | $541.30 | $1,308,910 | 23:56:54 28/11/2025 |
| 181 | KCEX |
BCH/USDT | $541.21 | $1,297,759 | 23:57:12 28/11/2025 |
| 182 | BlockFin |
BCH/USDT | $541.25 | $1,276,835 | 23:57:08 28/11/2025 |
| 183 | EXMO |
BCH/EUR | $542.89 | $1,238,610 | 23:54:11 28/11/2025 |
| 184 | WhiteBIT |
BCH/TRY | $542.81 | $1,189,948 | 23:57:08 28/11/2025 |
| 185 |  SuperEx |
BCH/USDT | $538.09 | $1,187,063 | 23:57:13 28/11/2025 |
| 186 | Millionero |
BCH/USDC | $542.36 | $1,172,052 | 00:00:11 29/11/2025 |
| 187 | Bitspay |
BCH/ETH | $539.78 | $1,159,460 | 23:54:11 28/11/2025 |
| 188 | WhiteBIT |
BCH/USDC | $539.92 | $1,153,571 | 23:57:08 28/11/2025 |
| 189 |  Bithumb |
BCH/KRW | $553.90 | $1,148,036 | 23:57:54 28/11/2025 |
| 190 | IndoEx |
BCH/BSV | $541.56 | $1,114,703 | 23:54:11 28/11/2025 |
| 191 |  Venus |
BCH/vBCH | $541.46 | $1,084,436 | 23:57:12 28/11/2025 |
| 192 |  BitKan |
BCH/USDT | $542.39 | $1,080,967 | 00:00:07 29/11/2025 |
| 193 | Binance |
BCH/BTC | $541.21 | $1,072,275 | 23:56:42 28/11/2025 |
| 194 |  Kraken |
BCH/USD | $542.21 | $1,038,294 | 23:59:24 28/11/2025 |
| 195 | OKX |
BCH/USD | $542.00 | $1,013,880 | 23:55:52 28/11/2025 |
| 196 | EXMO |
BCH/UAH | $545.74 | $992,963 | 23:54:11 28/11/2025 |
| 197 | Pionex |
BCH/BTC | $540.76 | $984,682 | 23:57:09 28/11/2025 |
| 198 |  GroveX |
BCH/USDT | $541.99 | $980,365 | 00:00:10 29/11/2025 |
| 199 | BitxEX |
BCH/USDT | $542.36 | $973,659 | 00:00:16 29/11/2025 |
| 200 | Koinpark |
BCH/INR | $561.54 | $965,926 | 23:51:09 28/11/2025 |
| 201 | YEX |
BCH/USDC | $542.23 | $947,726 | 00:00:17 29/11/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $542.32 | $933,197 | 23:59:23 28/11/2025 |
| 203 | CoinCatch |
BCH/USDT | $540.99 | $917,133 | 23:57:07 28/11/2025 |
| 204 | BitHash |
BCH/USD | $537.71 | $910,771 | 00:00:10 29/11/2025 |
| 205 | BYDFi |
BCH/USD | $541.59 | $886,894 | 00:00:16 29/11/2025 |
| 206 | Bitget |
BCH/USDC | $541.78 | $856,371 | 23:54:07 28/11/2025 |
| 207 | P2B |
BCH/USD | $541.10 | $847,881 | 23:57:11 28/11/2025 |
| 208 | AscendEX |
BCH/USDT | $542.52 | $847,036 | 23:57:11 28/11/2025 |
| 209 | Coinbase Exchange |
BCH/BTC | $539.64 | $810,852 | 23:56:59 28/11/2025 |
| 210 |  EXMO.ME |
BCH/RUB | $560.39 | $802,215 | 00:00:08 29/11/2025 |
| 211 | Bitspay |
BCH/USDC | $541.77 | $765,071 | 23:54:11 28/11/2025 |
| 212 | BloFin |
BCH/USDT | $541.11 | $744,010 | 23:57:08 28/11/2025 |
| 213 |  Blynex |
BCH/USDT | $540.46 | $730,492 | 00:00:10 29/11/2025 |
| 214 |  LeveX |
BCH/USDT | $542.38 | $724,071 | 00:00:16 29/11/2025 |
| 215 |  Cat.Ex |
BCH/USDT | $542.81 | $712,283 | 00:00:19 29/11/2025 |
| 216 | Coinbase Exchange |
BCH/EUR | $542.04 | $707,743 | 23:56:30 28/11/2025 |
| 217 | Binance |
BCH/FDUSD | $541.34 | $706,142 | 23:56:54 28/11/2025 |
| 218 |  Bitrue |
BCH/XRP | $541.08 | $706,084 | 23:57:07 28/11/2025 |
| 219 | Deepcoin |
BCH/USD | $540.41 | $704,856 | 23:57:15 28/11/2025 |
| 220 |  Bitvavo |
BCH/EUR | $542.44 | $675,942 | 23:57:08 28/11/2025 |
| 221 |  AIA Exchange |
BCH/USDT | $542.59 | $666,981 | 00:00:07 29/11/2025 |
| 222 | Deepcoin |
BCH/USDT | $540.81 | $634,353 | 23:57:11 28/11/2025 |
| 223 | BitMart |
BCH/USDT | $541.76 | $622,491 | 23:57:11 28/11/2025 |
| 224 | Cofinex |
BCH/USDC | $540.69 | $602,350 | 00:00:18 29/11/2025 |
| 225 | EasiCoin |
BCH/USDT | $542.79 | $590,841 | 00:00:10 29/11/2025 |
| 226 |  Crypto.com Exchange |
BCH/USD | $540.91 | $567,782 | 23:57:07 28/11/2025 |
| 227 | BitTap |
BCH/USDT | $542.95 | $550,082 | 00:00:10 29/11/2025 |
| 228 |  HyperPay Futures |
BCH/USDT | $540.74 | $543,685 | 00:03:17 29/11/2025 |
| 229 | WhiteBIT |
BCH/UAH | $570.33 | $539,280 | 23:57:08 28/11/2025 |
| 230 | XT.COM |
BCH/BTC | $540.81 | $535,977 | 23:57:12 28/11/2025 |
| 231 | NovaEx |
BCH/USDT | $542.84 | $521,349 | 00:00:10 29/11/2025 |
| 232 |  CoinCola |
BCH/USDT | $542.79 | $511,879 | 00:00:10 29/11/2025 |
| 233 |  Cryptomus |
BCH/USDT | $540.98 | $496,022 | 23:57:11 28/11/2025 |
| 234 | BIT |
BCH/USDT | $542.49 | $494,759 | 00:00:57 29/11/2025 |
| 235 | Pionex |
BCH/USDT | $540.59 | $483,779 | 23:57:17 28/11/2025 |
| 236 |  Coinone |
BCH/KRW | $553.56 | $480,909 | 23:59:23 28/11/2025 |
| 237 | MEXC |
BCH/BTC | $542.45 | $480,081 | 23:54:07 28/11/2025 |
| 238 |  Deribit |
BCH/USDC | $542.04 | $469,652 | 23:51:55 28/11/2025 |
| 239 | BitMEX |
BCH/USD | $542.55 | $463,946 | 23:54:15 28/11/2025 |
| 240 | Crypto.com Exchange |
BCH/USDT | $541.15 | $461,527 | 23:57:07 28/11/2025 |
| 241 | Kraken |
BCH/EUR | $540.95 | $460,118 | 23:59:24 28/11/2025 |
| 242 |  BlueBit |
BCH/USDT | $542.25 | $447,655 | 23:57:12 28/11/2025 |
| 243 |  Bit2Me |
BCH/EUR | $541.68 | $447,525 | 23:57:09 28/11/2025 |
| 244 |  Paradex |
BCH/USD | $541.78 | $440,859 | 00:03:16 29/11/2025 |
| 245 | Bitrue |
BCH/USDT | $540.86 | $438,693 | 23:57:07 28/11/2025 |
| 246 |  YoBit |
BCHABC/BTC | $12.47 | $406,987 | 00:00:08 29/11/2025 |
| 247 |  TGEX |
BCH/USDT | $541.95 | $406,611 | 23:54:16 28/11/2025 |
| 248 | Bibox |
BCH/BTC | $493.89 | $405,484 | 00:00:09 29/11/2025 |
| 249 | Poloniex |
BCH/USDT | $542.17 | $386,195 | 00:00:17 29/11/2025 |
| 250 |  BiFinance |
BCH/USDT | $541.10 | $378,523 | 23:57:09 28/11/2025 |
| 251 | EXMO.ME |
BCH/USDT | $541.25 | $376,977 | 00:00:08 29/11/2025 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $542.06 | $375,762 | 23:59:23 28/11/2025 |
| 253 | Crypto.com Exchange |
BCH/USD | $539.59 | $373,315 | 23:27:17 28/11/2025 |
| 254 | EXMO |
BCH/USDT | $541.17 | $370,001 | 23:54:11 28/11/2025 |
| 255 |  LCX Exchange |
BCH/EUR | $542.76 | $358,880 | 00:00:08 29/11/2025 |
| 256 | Cat.Ex |
BCH/BTC | $542.77 | $339,426 | 00:00:19 29/11/2025 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $540.99 | $326,248 | 23:57:07 28/11/2025 |
| 258 | Gate |
BCH/USDC | $541.23 | $318,807 | 23:56:54 28/11/2025 |
| 259 | LMAX Digital |
BCH/JPY | $541.53 | $312,644 | 00:00:09 29/11/2025 |
| 260 |  ICRYPEX |
BCH/USDT | $541.04 | $310,372 | 00:00:11 29/11/2025 |
| 261 |  Gemini |
BCH/GUSD | $540.04 | $288,647 | 23:59:24 28/11/2025 |
| 262 | Gemini |
BCH/USD | $540.09 | $288,647 | 23:59:23 28/11/2025 |
| 263 | Gemini |
BCH/USDC | $539.98 | $288,647 | 23:59:24 28/11/2025 |
| 264 |  Coincall |
BCH/USD | $540.70 | $286,008 | 00:03:16 29/11/2025 |
| 265 |  Bitcastle |
BCH/USDT | $542.95 | $285,003 | 00:00:13 29/11/2025 |
| 266 |  Bullish |
BCH/USDC | $542.54 | $273,678 | 23:54:07 28/11/2025 |
| 267 | BitMart |
BCH/BTC | $541.48 | $273,408 | 23:57:11 28/11/2025 |
| 268 | MEXC |
BCH/USDC | $541.97 | $269,001 | 23:54:07 28/11/2025 |
| 269 |  Niza.io |
BCH/USD | $542.25 | $258,568 | 23:54:11 28/11/2025 |
| 270 | LeveX |
BCH/USDC | $542.51 | $250,792 | 00:00:07 29/11/2025 |
| 271 | EXMO |
BCH/USDC | $522.90 | $250,396 | 23:54:11 28/11/2025 |
| 272 | MEXC |
BCH/USDC | $541.64 | $245,276 | 23:54:16 28/11/2025 |
| 273 |  COINSPACE |
BCH/USDT | $542.41 | $239,910 | 00:00:08 29/11/2025 |
| 274 |  BitDelta |
BCH/USDT | $542.59 | $217,274 | 00:00:21 29/11/2025 |
| 275 | Binance |
BCH/EUR | $541.90 | $210,862 | 23:56:54 28/11/2025 |
| 276 | LeveX |
BCH/USDT | $542.96 | $202,833 | 00:00:07 29/11/2025 |
| 277 | Cofinex |
BCH/USD | $541.44 | $200,168 | 00:00:18 29/11/2025 |
| 278 |  XBO.com |
BCH/USDT | $541.75 | $198,345 | 23:57:11 28/11/2025 |
| 279 | WhiteBIT |
BCH/BTC | $539.86 | $193,605 | 23:57:08 28/11/2025 |
| 280 | XBO.com |
BCH/USD | $541.54 | $193,078 | 23:57:11 28/11/2025 |
| 281 |  Nivex |
BCH/USDT | $542.65 | $184,979 | 00:00:07 29/11/2025 |
| 282 | XBO.com |
BCH/EUR | $540.47 | $184,946 | 23:57:11 28/11/2025 |
| 283 |  Bitbank |
BCC/JPY | $541.67 | $178,918 | 23:57:11 28/11/2025 |
| 284 | LeveX |
BCH/USDC | $542.03 | $176,560 | 00:00:16 29/11/2025 |
| 285 | CoinEx |
BCH/BTC | $541.71 | $174,499 | 23:59:23 28/11/2025 |
| 286 | Bitcastle |
BCH/BTC | $542.67 | $173,631 | 00:00:13 29/11/2025 |
| 287 | WhiteBIT |
BCH/EUR | $544.71 | $161,688 | 23:57:08 28/11/2025 |
| 288 | Azbit |
BCH/BTC | $541.09 | $152,682 | 23:57:08 28/11/2025 |
| 289 |  Coinflare |
BCH/USDT | $542.31 | $152,421 | 00:00:16 29/11/2025 |
| 290 | BitbabyExchange |
BCH/USDC | $542.81 | $149,860 | 00:00:10 29/11/2025 |
| 291 | Mandala Exchange |
BCH/USDT | $538.33 | $138,719 | 23:57:22 28/11/2025 |
| 292 | HitBTC |
BCH/USDT | $537.39 | $138,327 | 00:00:23 29/11/2025 |
| 293 |  Gleec BTC |
BCH/USDT | $538.37 | $138,015 | 00:00:16 29/11/2025 |
| 294 |  Aster |
BCH/USDT | $541.80 | $136,962 | 23:54:15 28/11/2025 |
| 295 |  ONUS Pro |
BCH/VNDC | $541.59 | $127,349 | 23:54:16 28/11/2025 |
| 296 | Ekbit |
BCH/USDT | $542.79 | $121,003 | 00:00:11 29/11/2025 |
| 297 |  PrimeXBT |
BCH/USDT | $542.31 | $120,148 | 00:00:17 29/11/2025 |
| 298 |  CriptoSwaps |
BCH/USDT | $540.69 | $119,841 | 00:00:13 29/11/2025 |
| 299 | ONUS Pro |
BCH/USDT | $541.76 | $116,110 | 23:54:16 28/11/2025 |
| 300 | Niza.io |
BCH/EUR | $543.08 | $114,041 | 23:54:11 28/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:10 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,028,944,084 với tỷ giá $540.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.