Bitcoin Cash BCH
Xếp hạng #17
00:59:48 03/11/2026
Giá Bitcoin Cash (BCH)
$273.25 -3.47%
0.003545 BTC
7,100,923 VND
Thấp: $272.78
Cao: $285.95
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,016,124 | 23:57:07 02/11/2026 |
| 2 |  Ulink |
BCH/USDT | $275.94 | $414,506,676 | 00:00:10 03/11/2026 |
| 3 |  SunX |
BCH/USDT | $275.94 | $414,504,513 | 00:00:08 03/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.85 | $313,159,745 | 00:00:09 03/11/2026 |
| 5 |  OmniX |
BCH/USDT | $275.53 | $148,872,789 | 23:57:16 02/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $275.54 | $121,725,209 | 23:57:16 02/11/2026 |
| 7 |  KTX |
BCH/USDT | $275.87 | $98,730,730 | 00:00:16 03/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $275.78 | $72,343,374 | 23:54:16 02/11/2026 |
| 9 |  Binance |
BCH/USDT | $275.78 | $59,182,244 | 23:54:17 02/11/2026 |
| 10 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.51 | $55,429,630 | 23:57:15 02/11/2026 |
| 12 |  AstralX |
BCH/USDT | $275.52 | $51,242,923 | 23:57:15 02/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $275.56 | $48,401,679 | 23:57:15 02/11/2026 |
| 14 |  FameEX |
BCH/USDT | $275.52 | $43,642,825 | 23:57:20 02/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $275.54 | $39,399,324 | 23:57:15 02/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $275.58 | $36,670,328 | 23:57:15 02/11/2026 |
| 17 |  WEEX |
BCH/USDT | $275.51 | $30,640,116 | 23:57:15 02/11/2026 |
| 18 |  KCEX |
BCH/USDT | $275.54 | $30,329,388 | 23:57:15 02/11/2026 |
| 19 |  IBIT Global |
BCH/USDT | $275.53 | $29,548,039 | 23:57:17 02/11/2026 |
| 20 | AstralX |
BCH/USDT | $275.69 | $28,212,271 | 23:57:07 02/11/2026 |
| 21 |  KuCoin |
BCH/USDT | $275.82 | $27,265,740 | 23:54:19 02/11/2026 |
| 22 |  LBank |
BCH/USDT | $275.53 | $27,132,495 | 23:57:16 02/11/2026 |
| 23 |  Echobit |
BCH/USDT | $275.54 | $25,572,084 | 23:57:16 02/11/2026 |
| 24 |  WOO X Pro |
BCH/USDT | $275.90 | $24,562,030 | 00:00:16 03/11/2026 |
| 25 |  CoinW |
BCH/USDT | $275.54 | $24,403,437 | 23:57:16 02/11/2026 |
| 26 |  BitDelta |
BCH/USDT | $275.80 | $22,735,118 | 23:57:12 02/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $275.54 | $21,250,025 | 23:57:15 02/11/2026 |
| 28 |  idax exchange |
BCH/USDT | $275.88 | $19,482,906 | 00:00:17 03/11/2026 |
| 29 |  Batonex |
BCH/USDT | $275.52 | $19,432,280 | 23:57:16 02/11/2026 |
| 30 |  BingX |
BCH/USDT | $275.56 | $19,363,263 | 23:57:18 02/11/2026 |
| 31 |  Koinbay |
BCH/USDT | $275.75 | $19,171,595 | 23:57:15 02/11/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $275.52 | $19,139,242 | 23:57:16 02/11/2026 |
| 33 |  BVOX |
BCH/USDT | $275.85 | $18,500,115 | 23:57:15 02/11/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $275.53 | $17,593,286 | 23:57:16 02/11/2026 |
| 35 |  Hibt |
BCH/USDT | $275.72 | $16,919,234 | 23:57:20 02/11/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $275.10 | $16,754,481 | 23:57:09 02/11/2026 |
| 37 |  BiKing |
BCH/USDT | $275.54 | $16,403,566 | 23:57:16 02/11/2026 |
| 38 |  GroveX |
BCH/USDT | $282.23 | $16,244,105 | 23:54:11 02/11/2026 |
| 39 |  DigiFinex |
BCH/USDT | $275.54 | $16,078,468 | 23:57:16 02/11/2026 |
| 40 | OmniX |
BCH/USDT | $275.75 | $13,373,322 | 23:57:08 02/11/2026 |
| 41 | idax exchange |
BCH/USDT | $275.92 | $12,720,264 | 00:00:12 03/11/2026 |
| 42 | Koinbay |
BCH/USDT | $275.70 | $12,504,879 | 23:57:10 02/11/2026 |
| 43 |  Bybit |
BCH/USDT | $275.72 | $12,262,534 | 23:54:16 02/11/2026 |
| 44 |  Azbit |
BCH/USDT | $275.66 | $10,996,622 | 23:57:16 02/11/2026 |
| 45 | WhiteBIT |
BCH/USDT | $275.40 | $10,509,446 | 23:57:15 02/11/2026 |
| 46 |  Websea |
BCH/USDT | $275.59 | $10,288,541 | 23:57:17 02/11/2026 |
| 47 |  BiFinance |
BCH/USDT | $275.65 | $9,722,490 | 23:57:11 02/11/2026 |
| 48 |  BTCC |
BCH/USDT | $276.01 | $9,570,303 | 23:57:16 02/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $275.10 | $8,884,150 | 23:57:15 02/11/2026 |
| 50 |  MGBX |
BCH/USDT | $275.52 | $8,643,026 | 23:57:17 02/11/2026 |
| 51 |  ASTX |
BCH/USDT | $275.89 | $8,516,821 | 00:00:16 03/11/2026 |
| 52 |  AEGET |
BCH/USDT | $275.95 | $8,048,321 | 00:00:16 03/11/2026 |
| 53 |  OneEx |
BCH/USDT | $277.50 | $7,904,817 | 00:01:03 03/11/2026 |
| 54 |  UZX |
BCH/USDT | $275.52 | $7,877,111 | 23:57:15 02/11/2026 |
| 55 |  ZKE |
BCH/USDT | $275.70 | $7,631,199 | 23:57:09 02/11/2026 |
| 56 |  Toobit |
BCH/USDT | $275.52 | $6,443,693 | 23:57:16 02/11/2026 |
| 57 |  EasiCoin |
BCH/USDT | $275.91 | $5,765,018 | 00:00:16 03/11/2026 |
| 58 |  Buzzex |
BCH/USDT | $275.96 | $5,601,997 | 00:00:12 03/11/2026 |
| 59 |  Cofinex |
BCH/USDT | $275.78 | $5,250,842 | 00:00:15 03/11/2026 |
| 60 |  Bitget |
BCH/USDT | $275.60 | $5,250,422 | 23:54:16 02/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.12 | $4,578,507 | 00:00:16 03/11/2026 |
| 62 | Binance |
BCH/USDC | $275.66 | $4,481,516 | 23:54:17 02/11/2026 |
| 63 | CrypFine |
BCH/USDT | $275.70 | $4,223,458 | 23:57:10 02/11/2026 |
| 64 |  Phemex |
BCH/USDT | $275.74 | $4,168,591 | 23:57:08 02/11/2026 |
| 65 |  Poloniex |
BCH/USDT | $276.03 | $4,131,586 | 23:59:23 02/11/2026 |
| 66 |  Hotcoin |
BCH/USDT | $275.52 | $4,059,279 | 23:57:18 02/11/2026 |
| 67 |  Gate |
BCH/USDT | $275.79 | $4,006,689 | 23:54:20 02/11/2026 |
| 68 | Binance |
BCH/USDT | $275.75 | $3,917,920 | 23:56:42 02/11/2026 |
| 69 | SunX |
BCH/USDT | $275.93 | $3,820,396 | 00:00:19 03/11/2026 |
| 70 |  Deepcoin |
BCH/USDT | $275.50 | $3,529,856 | 23:57:15 02/11/2026 |
| 71 |  IndoEx |
BCH/ETH | $276.03 | $3,358,874 | 23:54:07 02/11/2026 |
| 72 | IndoEx |
BCH/USDC | $276.05 | $3,311,147 | 23:54:07 02/11/2026 |
| 73 |  MEXC |
BCH/USDT | $275.97 | $3,215,758 | 23:54:16 02/11/2026 |
| 74 |  Pionex |
BCH/USDT | $275.75 | $3,147,216 | 23:57:08 02/11/2026 |
| 75 | BlockFin |
BCH/USDT | $275.65 | $3,034,764 | 23:57:07 02/11/2026 |
| 76 | Phemex |
BCH/USDT | $275.53 | $2,874,442 | 23:57:15 02/11/2026 |
| 77 |  Picol |
BCH/USDT | $275.76 | $2,775,989 | 23:57:12 02/11/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $275.75 | $2,744,888 | 23:57:07 02/11/2026 |
| 79 |  OKX |
BCH/USDT | $275.77 | $2,729,613 | 23:56:23 02/11/2026 |
| 80 | Tapbit |
BCH/USDT | $275.71 | $2,728,980 | 23:57:11 02/11/2026 |
| 81 |  Bitspay |
BCH/BNB | $413.00 | $2,717,003 | 23:57:20 02/11/2026 |
| 82 | WEEX |
BCH/USDT | $275.65 | $2,683,899 | 23:57:08 02/11/2026 |
| 83 | Gate |
BCH/USDT | $275.83 | $2,436,146 | 23:56:24 02/11/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $276.03 | $2,433,368 | 23:54:26 02/11/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $275.92 | $2,372,643 | 00:00:17 03/11/2026 |
| 86 |  BloFin |
BCH/USDT | $276.40 | $2,322,515 | 23:51:16 02/11/2026 |
| 87 | Bybit |
BCH/USDT | $275.91 | $2,279,981 | 23:54:11 02/11/2026 |
| 88 |  Bitbaby |
BCH/USDT | $275.53 | $2,279,198 | 23:57:16 02/11/2026 |
| 89 |  YUBIT |
BCH/USDT | $275.53 | $2,035,939 | 23:57:15 02/11/2026 |
| 90 | Ulink |
BCH/USDT | $346.61 | $1,982,964 | 00:00:20 03/11/2026 |
| 91 | Hibt |
BCH/USDT | $275.76 | $1,959,513 | 23:57:12 02/11/2026 |
| 92 | BTCC |
BCH/USDT | $275.76 | $1,958,362 | 23:57:12 02/11/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $275.86 | $1,953,692 | 23:56:59 02/11/2026 |
| 94 |  4E |
BCH/USDT | $275.65 | $1,939,523 | 23:57:08 02/11/2026 |
| 95 | Ourbit |
BCH/USDT | $275.93 | $1,920,505 | 23:54:10 02/11/2026 |
| 96 | Biconomy.com |
BCH/USDT | $275.70 | $1,911,140 | 23:57:09 02/11/2026 |
| 97 |  XT.COM |
BCH/USDT | $275.64 | $1,909,093 | 23:57:12 02/11/2026 |
| 98 |  BitxEX |
BCH/USDT | $275.65 | $1,906,966 | 23:57:10 02/11/2026 |
| 99 |  Tebbit |
BCH/USDT | $275.94 | $1,906,348 | 00:00:08 03/11/2026 |
| 100 | CoinUp.io |
BCH/USDT | $275.65 | $1,879,747 | 23:57:08 02/11/2026 |
| 101 | BloFin |
BCH/USDT | $276.46 | $1,805,528 | 23:51:08 02/11/2026 |
| 102 | IndoEx |
BCH/USDT | $276.03 | $1,796,679 | 23:54:07 02/11/2026 |
| 103 | Hotcoin |
BCH/USDT | $275.94 | $1,793,116 | 23:57:16 02/11/2026 |
| 104 |  BYDFi |
BCH/USDT | $275.53 | $1,636,322 | 23:57:15 02/11/2026 |
| 105 |  BitTap |
BCH/USDT | $275.50 | $1,560,705 | 23:57:19 02/11/2026 |
| 106 | IndoEx |
BCH/BTC | $275.93 | $1,536,357 | 23:54:07 02/11/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $275.70 | $1,488,768 | 00:00:15 03/11/2026 |
| 108 |  BTSE |
BCH/USDT | $275.46 | $1,486,729 | 23:57:15 02/11/2026 |
| 109 |  BITmarkets |
BCH/USDT | $275.46 | $1,484,814 | 23:57:15 02/11/2026 |
| 110 |  TRAIEX |
BCH/USDT | $275.45 | $1,484,760 | 23:57:16 02/11/2026 |
| 111 | Tebbit |
BCH/USDT | $275.87 | $1,483,971 | 00:00:17 03/11/2026 |
| 112 |  P2B |
BCH/USDT | $275.76 | $1,440,753 | 23:57:11 02/11/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $275.57 | $1,291,731 | 23:57:19 02/11/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $275.93 | $1,290,221 | 00:00:50 03/11/2026 |
| 115 | Toobit |
BCH/USDT | $275.75 | $1,202,730 | 23:57:10 02/11/2026 |
| 116 | YUBIT |
BCH/USDT | $275.65 | $1,173,066 | 23:57:07 02/11/2026 |
| 117 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 118 | MEXC |
BCH/USDT | $276.45 | $1,147,625 | 23:51:09 02/11/2026 |
| 119 | IndoEx |
BCH/LTC | $276.04 | $1,141,891 | 23:54:07 02/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $275.75 | $1,137,311 | 23:57:09 02/11/2026 |
| 121 |  Extended |
BCH/USD | $275.64 | $1,133,640 | 00:00:16 03/11/2026 |
| 122 |  XXKK |
BCH/USDT | $276.05 | $1,105,191 | 00:00:07 03/11/2026 |
| 123 |  Bitbase |
BCH/USDT | $275.53 | $1,099,823 | 23:57:17 02/11/2026 |
| 124 | WhiteBIT |
BCH/WBT | $274.98 | $1,072,785 | 23:57:09 02/11/2026 |
| 125 |  FMFW.io |
BCH/USD | $276.56 | $1,072,133 | 23:45:11 02/11/2026 |
| 126 |  Mandala Exchange |
BCH/USDT | $276.42 | $1,070,880 | 23:54:11 02/11/2026 |
| 127 |  HitBTC |
BCH/USDT | $275.51 | $1,070,842 | 23:57:07 02/11/2026 |
| 128 |  Changelly |
BCH/USDT | $275.51 | $1,070,829 | 23:57:12 02/11/2026 |
| 129 | Hotcoin |
BCH/USD | $275.51 | $1,070,645 | 23:57:18 02/11/2026 |
| 130 |  Upbit |
BCH/KRW | $276.78 | $1,067,489 | 23:56:53 02/11/2026 |
| 131 | FameEX |
BCH/USDT | $275.65 | $1,012,635 | 23:57:09 02/11/2026 |
| 132 | CoinW |
BCH/USDT | $275.79 | $1,010,479 | 23:57:07 02/11/2026 |
| 133 |  BitradeX |
BCH/USDT | $275.83 | $1,005,346 | 23:54:07 02/11/2026 |
| 134 | BingX |
BCH/USD | $275.22 | $1,005,092 | 23:57:18 02/11/2026 |
| 135 | LBank |
BCH/USDT | $275.75 | $966,007 | 23:57:10 02/11/2026 |
| 136 |  HTX |
BCH/USDT | $276.28 | $958,347 | 23:59:54 02/11/2026 |
| 137 |  CRMClick |
BCH/USDT | $276.01 | $958,300 | 23:57:10 02/11/2026 |
| 138 | UZX |
BCH/USDT | $275.75 | $917,335 | 23:57:11 02/11/2026 |
| 139 |  SuperEx |
BCH/USDT | $276.14 | $880,943 | 23:54:09 02/11/2026 |
| 140 | KuCoin |
BCH/USDT | $275.74 | $782,295 | 23:56:23 02/11/2026 |
| 141 | WhiteBIT |
BCH/TRY | $276.76 | $726,911 | 23:57:09 02/11/2026 |
| 142 | HTX |
BCH/USDT | $275.77 | $697,923 | 23:57:16 02/11/2026 |
| 143 | BYDFi |
BCH/USDT | $275.85 | $696,959 | 23:57:11 02/11/2026 |
| 144 |  LMAX Digital |
BCH/USD | $276.66 | $693,931 | 23:57:07 02/11/2026 |
| 145 | DigiFinex |
BCH/USDT | $275.74 | $690,231 | 23:57:10 02/11/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $275.74 | $671,811 | 23:57:07 02/11/2026 |
| 147 |  Bitvavo |
BCH/EUR | $276.43 | $649,845 | 23:57:11 02/11/2026 |
| 148 | idax exchange |
BCH/USDC | $276.04 | $585,280 | 00:00:12 03/11/2026 |
| 149 | P2B |
BCH/USD | $276.00 | $540,778 | 23:57:11 02/11/2026 |
| 150 | IndoEx |
BCH/BSV | $276.01 | $530,863 | 23:54:07 02/11/2026 |
| 151 |  Kraken |
BCH/USD | $275.85 | $530,022 | 23:59:24 02/11/2026 |
| 152 |  EVEDEX |
BCH/USD | $275.73 | $509,485 | 00:00:16 03/11/2026 |
| 153 |  Kalshi |
BCH/USD | $275.90 | $506,228 | 00:00:15 03/11/2026 |
| 154 |  Venus |
BCH/vBCH | $276.04 | $485,750 | 23:57:12 02/11/2026 |
| 155 | Binance |
BCH/USDC | $275.62 | $438,386 | 23:56:42 02/11/2026 |
| 156 | MGBX |
BCH/USDT | $275.65 | $429,949 | 23:57:09 02/11/2026 |
| 157 | Bitbase |
BCH/USDT | $275.93 | $416,548 | 23:54:10 02/11/2026 |
| 158 | Bitspay |
BCH/BTC | $412.08 | $416,123 | 23:57:20 02/11/2026 |
| 159 | Bitget |
BCH/USDT | $276.54 | $410,088 | 23:55:05 02/11/2026 |
| 160 |  LeveX |
BCH/USDT | $275.53 | $398,204 | 23:57:15 02/11/2026 |
| 161 | BiKing |
BCH/USDT | $275.65 | $391,790 | 23:57:09 02/11/2026 |
| 162 | ASTX |
BCH/USDT | $275.84 | $391,316 | 00:00:09 03/11/2026 |
| 163 |  Deribit |
BCH/USDC | $277.09 | $382,238 | 21:25:03 02/11/2026 |
| 164 | ZKE |
BCH/USDC | $275.67 | $351,847 | 23:57:09 02/11/2026 |
| 165 | Bitbase |
BCH/USDC | $275.45 | $344,102 | 23:57:17 02/11/2026 |
| 166 |  Variational |
BCH/USDC | $275.57 | $338,690 | 00:00:16 03/11/2026 |
| 167 |  BitKan |
BCH/USDT | $275.85 | $333,106 | 00:00:08 03/11/2026 |
| 168 | BVOX |
BCH/USDT | $275.74 | $332,598 | 23:57:12 02/11/2026 |
| 169 | KTX |
BCH/USDT | $276.07 | $326,789 | 00:00:12 03/11/2026 |
| 170 |  KoinBX |
BCH/INR | $294.78 | $322,328 | 23:57:08 02/11/2026 |
| 171 | Deepcoin |
BCH/USDT | $275.65 | $321,296 | 23:57:07 02/11/2026 |
| 172 |  PointPay |
BCH/USDT | $275.63 | $318,430 | 23:57:07 02/11/2026 |
| 173 |  AlphaX |
BCH/USDT | $275.57 | $309,908 | 23:57:16 02/11/2026 |
| 174 |  NEX Exchange |
BCH/USDT | $275.74 | $306,386 | 00:00:09 03/11/2026 |
| 175 | Pionex |
BCH/USDT | $275.54 | $302,910 | 23:57:16 02/11/2026 |
| 176 |  Bithumb |
BCH/KRW | $276.69 | $299,265 | 23:59:24 02/11/2026 |
| 177 |  NexDAX |
BCH/USDT | $275.84 | $283,929 | 00:00:08 03/11/2026 |
| 178 |  EdgeX |
BCH/USDC | $275.61 | $270,093 | 00:00:15 03/11/2026 |
| 179 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 180 |  Bitcastle |
BCH/USDT | $275.64 | $261,441 | 23:57:13 02/11/2026 |
| 181 |  Bitunix |
BCH/USDT | $275.65 | $241,346 | 23:57:09 02/11/2026 |
| 182 | Bitspay |
BCH/ETH | $408.69 | $236,826 | 23:57:20 02/11/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $275.80 | $227,704 | 23:59:23 02/11/2026 |
| 184 |  Pacifica |
BCH/USD | $275.88 | $227,671 | 00:00:15 03/11/2026 |
| 185 | KoinBX |
BCH/USDT | $275.75 | $220,292 | 23:57:08 02/11/2026 |
| 186 |  BlueBit |
BCH/USDT | $275.74 | $219,481 | 00:00:09 03/11/2026 |
| 187 | Bitspay |
BCH/USDT | $411.97 | $214,428 | 23:57:20 02/11/2026 |
| 188 |  COINSPACE |
BCH/USDT | $275.81 | $212,024 | 00:00:07 03/11/2026 |
| 189 | Kraken |
BCH/EUR | $275.81 | $205,904 | 23:59:24 02/11/2026 |
| 190 |  TxFlow |
BCH/USDC | $276.06 | $204,396 | 23:46:12 02/11/2026 |
| 191 |  Bit2Me |
BCH/EUR | $276.20 | $200,558 | 23:57:08 02/11/2026 |
| 192 |  Lighter |
BCH/USDC | $276.47 | $192,287 | 23:57:15 02/11/2026 |
| 193 | EasiCoin |
BCH/USDT | $275.84 | $191,730 | 00:00:08 03/11/2026 |
| 194 | Coinbase Exchange |
BCH/EUR | $276.03 | $184,797 | 23:56:59 02/11/2026 |
| 195 | BingX |
BCH/USDT | $275.78 | $176,731 | 23:57:11 02/11/2026 |
| 196 | Bitbaby |
BCH/USDT | $275.75 | $175,818 | 23:57:07 02/11/2026 |
| 197 | Deepcoin |
BCH/USD | $283.45 | $174,582 | 08:42:15 02/11/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $275.74 | $173,447 | 23:57:09 02/11/2026 |
| 199 | WhiteBIT |
BCH/BTC | $276.48 | $161,934 | 23:57:09 02/11/2026 |
| 200 | Cofinex |
BCH/USDC | $275.41 | $161,226 | 00:00:15 03/11/2026 |
| 201 |  VinDAX |
BCH/BTC | $274.94 | $155,824 | 23:57:12 02/11/2026 |
| 202 | SuperEx |
BCH/USD1 | $276.98 | $153,209 | 23:54:09 02/11/2026 |
| 203 |  Revolut (UK) |
BCH/EUR | $276.68 | $147,542 | 23:57:11 02/11/2026 |
| 204 |  Dzengi |
BCH/USD | $275.85 | $142,806 | 00:00:14 03/11/2026 |
| 205 |  Niza.io |
BCH/USD | $275.91 | $134,022 | 23:57:11 02/11/2026 |
| 206 | Cat.Ex |
BCH/BTC | $275.52 | $133,497 | 23:57:09 02/11/2026 |
| 207 | Pionex |
BCH/BTC | $275.55 | $131,132 | 23:57:08 02/11/2026 |
| 208 | Bitunix |
BCH/USD | $275.58 | $130,494 | 23:57:17 02/11/2026 |
| 209 |  Paribu |
BCH/TRY | $275.29 | $130,210 | 23:59:23 02/11/2026 |
| 210 | WhiteBIT |
BCH/USDC | $275.57 | $127,899 | 23:57:09 02/11/2026 |
| 211 | Bitunix |
BCH/USDC | $275.58 | $125,329 | 23:57:17 02/11/2026 |
| 212 |  Coincall |
BCH/USD | $276.02 | $124,168 | 00:00:15 03/11/2026 |
| 213 | BitTap |
BCH/USDT | $275.93 | $122,966 | 23:54:10 02/11/2026 |
| 214 | Binance |
BCH/BTC | $275.63 | $115,361 | 23:56:42 02/11/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $275.11 | $113,102 | 23:57:08 02/11/2026 |
| 216 |  Bitrue |
BCH/XRP | $275.67 | $112,429 | 23:57:08 02/11/2026 |
| 217 | Bitrue |
BCH/USDT | $275.71 | $106,847 | 23:57:08 02/11/2026 |
| 218 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 219 |  ChangeNOW |
BCH/BTC | $276.70 | $103,003 | 00:00:08 03/11/2026 |
| 220 | MEXC |
BCH/USD1 | $275.64 | $102,008 | 23:54:16 02/11/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $275.95 | $97,022.32 | 23:57:11 02/11/2026 |
| 222 | Binance |
BCH/FDUSD | $275.71 | $96,090.77 | 23:56:42 02/11/2026 |
| 223 |  PrimeXBT |
BCH/USDT | $275.80 | $94,076.81 | 00:00:16 03/11/2026 |
| 224 | KCEX |
BCH/USDT | $275.74 | $92,017.33 | 23:57:08 02/11/2026 |
| 225 | LeveX |
BCH/USDC | $275.44 | $91,849.82 | 23:57:15 02/11/2026 |
| 226 | WhiteBIT |
BCH/UAH | $285.11 | $88,349.66 | 23:57:09 02/11/2026 |
| 227 |  KlicklX |
BCH/USDT | $276.26 | $87,148.42 | 00:00:09 03/11/2026 |
| 228 | P2B |
BCH/BTC | $275.32 | $85,564.32 | 23:57:11 02/11/2026 |
| 229 |  BigONE |
BCH/USDT | $276.23 | $84,390.17 | 23:51:11 02/11/2026 |
| 230 | WEEX |
BCH/USDC | $275.63 | $84,061.88 | 23:57:08 02/11/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $275.97 | $83,066.70 | 23:57:11 02/11/2026 |
| 232 |  XBO.com |
BCH/USDT | $275.74 | $80,692.51 | 00:00:07 03/11/2026 |
| 233 | WhiteBIT |
BCH/EUR | $275.28 | $67,758.95 | 23:57:09 02/11/2026 |
| 234 | Bitspay |
BCH/USDC | $412.25 | $66,578.87 | 23:57:20 02/11/2026 |
| 235 |  Aster |
BCH/USDT | $275.64 | $64,905.96 | 23:54:15 02/11/2026 |
| 236 |  Bitbank |
BCC/JPY | $276.12 | $61,625.85 | 23:57:07 02/11/2026 |
| 237 | MEXC |
BCH/USD1 | $276.44 | $59,585.03 | 23:51:09 02/11/2026 |
| 238 |  Koinpark |
BCH/USDT | $275.94 | $59,578.27 | 00:00:07 03/11/2026 |
| 239 | XT.COM |
BCH/BTC | $275.54 | $57,634.14 | 23:57:12 02/11/2026 |
| 240 | EasiCoin |
BCH/USDC | $275.82 | $57,149.31 | 00:00:08 03/11/2026 |
| 241 |  Coins.ph |
BCH/PHP | $274.59 | $55,992.69 | 23:57:07 02/11/2026 |
| 242 |  Bitcoiva |
BCH/INR | $290.59 | $55,933.59 | 23:57:12 02/11/2026 |
| 243 | Cofinex |
BCH/USDT | $276.04 | $53,573.17 | 00:00:07 03/11/2026 |
| 244 | Kraken |
BCH/USDC | $275.73 | $52,684.79 | 23:59:24 02/11/2026 |
| 245 |  Coinone |
BCH/KRW | $277.36 | $52,530.72 | 23:59:23 02/11/2026 |
| 246 | Niza.io |
BCH/EUR | $276.16 | $52,245.27 | 23:57:11 02/11/2026 |
| 247 | Cofinex |
BCH/USDC | $275.52 | $50,084.56 | 00:00:07 03/11/2026 |
| 248 | Bitstamp by Robinhood |
BCH/EUR | $275.96 | $48,217.72 | 23:59:53 02/11/2026 |
| 249 | Koinpark |
BCH/INR | $293.55 | $43,149.44 | 00:00:07 03/11/2026 |
| 250 | OKX |
BCH/EUR | $274.69 | $42,346.92 | 23:56:23 02/11/2026 |
| 251 | Revolut (UK) |
BCH/USD | $276.24 | $42,291.71 | 23:57:11 02/11/2026 |
| 252 |  Bitkub |
BCH/THB | $275.07 | $41,593.51 | 23:57:12 02/11/2026 |
| 253 | LMAX Digital |
BCH/JPY | $274.80 | $40,028.60 | 23:57:07 02/11/2026 |
| 254 | Binance |
BCH/TRY | $275.27 | $39,282.02 | 23:56:42 02/11/2026 |
| 255 |  Bitso |
BCH/USD | $275.82 | $37,058.11 | 23:58:53 02/11/2026 |
| 256 | LeveX |
BCH/USD | $275.51 | $36,009.63 | 23:57:15 02/11/2026 |
| 257 |  Bitfinex |
BCHN/USD | $275.00 | $34,728.82 | 23:59:53 02/11/2026 |
| 258 | Revolut (UK) |
BCH/GBP | $276.19 | $33,844.97 | 23:57:11 02/11/2026 |
| 259 | OKX |
BCH/USDC | $275.72 | $33,726.06 | 23:56:23 02/11/2026 |
| 260 | idax exchange |
BCH/BTC | $276.00 | $33,278.40 | 00:00:12 03/11/2026 |
| 261 |  Binance TR |
BCH/TRY | $275.28 | $33,158.18 | 23:57:13 02/11/2026 |
| 262 | Koinbay |
BCH/BTC | $275.55 | $32,973.47 | 23:57:10 02/11/2026 |
| 263 | Bitcastle |
BCH/BTC | $275.62 | $32,813.08 | 23:57:13 02/11/2026 |
| 264 | Bitrue |
BCH/USDC | $275.73 | $31,356.72 | 23:57:08 02/11/2026 |
| 265 |  Gemini |
BCH/GUSD | $276.21 | $30,036.38 | 23:59:23 02/11/2026 |
| 266 | Gemini |
BCH/USD | $276.25 | $30,036.38 | 23:59:24 02/11/2026 |
| 267 | Gemini |
BCH/USDC | $276.16 | $30,035.07 | 23:59:53 02/11/2026 |
| 268 | MEXC |
BCH/USDC | $276.42 | $29,492.00 | 23:51:09 02/11/2026 |
| 269 |  Luno |
BCH/MYR | $276.05 | $29,200.43 | 23:59:23 02/11/2026 |
| 270 | BitxEX |
BCH/USDT | $275.59 | $28,822.34 | 23:57:22 02/11/2026 |
| 271 | Gate |
BCH/USDC | $276.21 | $27,805.65 | 23:56:24 02/11/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $274.64 | $24,928.33 | 23:54:11 02/11/2026 |
| 273 | LeveX |
BCH/USDT | $275.65 | $22,325.14 | 23:57:07 02/11/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $275.76 | $22,281.43 | 23:57:17 02/11/2026 |
| 275 |  BitexLive |
BCH/USDT | $275.75 | $21,530.55 | 23:57:12 02/11/2026 |
| 276 |  CoinCola |
BCH/USDT | $275.76 | $21,272.81 | 00:00:11 03/11/2026 |
| 277 | Azbit |
BCH/BTC | $274.54 | $21,001.18 | 23:57:16 02/11/2026 |
| 278 | Coins.ph |
BCH/USDT | $275.65 | $20,156.72 | 23:57:07 02/11/2026 |
| 279 | Bitcoiva |
BCH/USDT | $275.94 | $19,987.32 | 23:57:12 02/11/2026 |
| 280 | XBO.com |
BCH/EUR | $276.04 | $19,620.24 | 00:00:07 03/11/2026 |
| 281 | NexDAX |
BCH/BTC | $275.99 | $19,183.18 | 00:00:08 03/11/2026 |
| 282 | XBO.com |
BCH/USD | $276.20 | $19,030.30 | 00:00:07 03/11/2026 |
| 283 |  Remitano |
BCH/USDT | $276.15 | $18,776.88 | 23:57:08 02/11/2026 |
| 284 | Bitbaby |
BCH/USDC | $275.93 | $18,248.48 | 23:57:07 02/11/2026 |
| 285 |  CoinLion |
BCH/USD | $275.44 | $17,067.95 | 00:00:16 03/11/2026 |
| 286 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 287 |  Buda |
BCH/CLP | $279.37 | $16,713.10 | 23:57:08 02/11/2026 |
| 288 | Kraken |
BCH/USDT | $276.19 | $15,965.61 | 23:59:56 02/11/2026 |
| 289 | Binance |
BCH/EUR | $275.81 | $15,341.78 | 23:56:42 02/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $276.47 | $13,980.81 | 23:48:11 02/11/2026 |
| 291 | AEGET |
BCH/USDT | $275.84 | $13,947.78 | 00:00:09 03/11/2026 |
| 292 | BASEKX |
BCH/USDT | $275.65 | $13,924.68 | 23:57:10 02/11/2026 |
| 293 |  BTCBOX |
BCH/JPY | $275.51 | $13,709.58 | 23:57:10 02/11/2026 |
| 294 |  Bullish |
BCH/USDC | $274.64 | $13,687.82 | 23:48:11 02/11/2026 |
| 295 | Coinbase Exchange |
BCH/GBP | $276.54 | $13,385.78 | 23:56:29 02/11/2026 |
| 296 | LeveX |
BCH/USDC | $275.83 | $13,263.15 | 23:57:07 02/11/2026 |
| 297 | Binance |
BCH/JPY | $276.58 | $12,689.94 | 23:56:42 02/11/2026 |
| 298 | MEXC |
BCH/BTC | $276.73 | $12,480.76 | 23:51:09 02/11/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $275.85 | $11,481.49 | 23:56:29 02/11/2026 |
| 300 |  ApeX Omni |
BCH/USDT | $276.09 | $9,757.68 | 00:00:15 03/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 02/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,016,124 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.