Bitcoin Cash BCH
Xếp hạng #22
15:18:00 14/06/2026
Giá Bitcoin Cash (BCH)
$203.67 -1.47%
0.003159 BTC
5,336,042 VND
Thấp: $202.25
Cao: $209.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.45 | $959,735,632 | 15:00:07 14/06/2026 |
| 2 |  Ulink |
BCH/USDT | $203.40 | $336,296,099 | 15:00:07 14/06/2026 |
| 3 |  SunX |
BCH/USDT | $203.49 | $336,294,526 | 15:00:12 14/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $203.40 | $277,166,613 | 15:00:12 14/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $203.26 | $109,169,298 | 14:57:16 14/06/2026 |
| 6 |  KTX |
BCH/USDT | $203.25 | $85,280,910 | 15:00:15 14/06/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $203.17 | $68,879,620 | 14:54:18 14/06/2026 |
| 8 |  ASTX |
BCH/USDT | $203.26 | $67,875,593 | 15:00:17 14/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $203.27 | $67,219,580 | 15:00:16 14/06/2026 |
| 10 |  Koinbay |
BCH/USDT | $452.96 | $55,337,064 | 14:51:16 14/06/2026 |
| 11 |  Echobit |
BCH/USDT | $203.25 | $55,312,517 | 14:57:16 14/06/2026 |
| 12 |  Binance |
BCH/USDT | $203.17 | $47,178,273 | 14:54:17 14/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $203.18 | $41,188,249 | 15:00:15 14/06/2026 |
| 14 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $203.16 | $37,556,790 | 14:54:15 14/06/2026 |
| 16 |  FameEX |
BCH/USDT | $203.25 | $34,423,959 | 14:57:18 14/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $203.22 | $34,190,372 | 15:00:15 14/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $203.26 | $32,283,790 | 15:00:15 14/06/2026 |
| 19 |  AllinX |
BCH/USDT | $203.29 | $29,062,960 | 15:00:07 14/06/2026 |
| 20 |  WEEX |
BCH/USDT | $203.25 | $28,065,433 | 14:57:17 14/06/2026 |
| 21 |  CoinW |
BCH/USDT | $203.26 | $26,791,682 | 14:57:18 14/06/2026 |
| 22 |  BTSE |
BCH/USDT | $203.17 | $23,635,874 | 14:57:15 14/06/2026 |
| 23 |  IBIT Global |
BCH/USDT | $203.26 | $23,274,615 | 15:00:17 14/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $203.39 | $22,661,958 | 15:00:15 14/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $203.39 | $22,656,259 | 15:00:16 14/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $203.17 | $22,339,645 | 14:57:15 14/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $203.32 | $19,978,789 | 14:57:15 14/06/2026 |
| 28 |  LBank |
BCH/USDT | $203.27 | $19,735,068 | 14:57:16 14/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $203.25 | $18,519,426 | 14:57:17 14/06/2026 |
| 30 |  BVOX |
BCH/USDT | $203.27 | $18,393,346 | 14:57:15 14/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $203.25 | $17,421,495 | 15:00:16 14/06/2026 |
| 32 |  Batonex |
BCH/USDT | $203.27 | $16,321,345 | 15:00:16 14/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $203.25 | $16,147,707 | 14:57:15 14/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $203.25 | $15,342,109 | 15:00:15 14/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $203.25 | $14,907,983 | 14:57:16 14/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $203.26 | $14,902,649 | 15:00:15 14/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $203.25 | $14,901,897 | 15:00:17 14/06/2026 |
| 38 |  BiKing |
BCH/USDT | $203.25 | $14,736,489 | 15:00:17 14/06/2026 |
| 39 |  BTCC |
BCH/USDT | $203.35 | $14,369,246 | 14:57:16 14/06/2026 |
| 40 |  BiFinance |
BCH/USDT | $203.48 | $13,682,886 | 14:57:08 14/06/2026 |
| 41 |  BitMart |
BCH/USDT | $203.29 | $13,415,344 | 14:57:16 14/06/2026 |
| 42 |  Hibt |
BCH/USDT | $203.40 | $13,259,036 | 14:54:26 14/06/2026 |
| 43 |  BloFin |
BCH/USDT | $203.28 | $12,467,025 | 14:48:16 14/06/2026 |
| 44 |  DigiFinex |
BCH/USDT | $203.27 | $12,405,655 | 15:00:16 14/06/2026 |
| 45 |  Bybit |
BCH/USDT | $203.10 | $12,372,655 | 14:54:16 14/06/2026 |
| 46 | SunX |
BCH/USDT | $203.27 | $12,126,815 | 15:00:17 14/06/2026 |
| 47 | idax exchange |
BCH/USDT | $203.35 | $11,316,405 | 15:00:12 14/06/2026 |
| 48 | WHXEX |
BCH/USDT | $203.35 | $11,316,190 | 15:00:09 14/06/2026 |
| 49 | Blockfinex |
BCH/USDT | $203.34 | $11,316,189 | 15:00:07 14/06/2026 |
| 50 |  KCEX |
BCH/USDT | $203.24 | $11,254,504 | 14:57:15 14/06/2026 |
| 51 | Koinbay |
BCH/USDT | $203.44 | $11,108,459 | 14:51:16 14/06/2026 |
| 52 |  AstralX |
BCH/USDT | $203.50 | $10,804,384 | 15:00:11 14/06/2026 |
| 53 |  CoinP |
BCH/USDT | $203.40 | $10,247,434 | 15:00:07 14/06/2026 |
| 54 | CoinChief |
BCH/USDT | $203.48 | $9,854,659 | 14:57:10 14/06/2026 |
| 55 |  Deepcoin |
BCH/USDT | $203.23 | $9,498,664 | 14:57:15 14/06/2026 |
| 56 |  YEX |
BCH/USDT | $203.25 | $9,412,805 | 15:00:16 14/06/2026 |
| 57 |  AscendEX |
BCH/USDT | $203.29 | $9,357,626 | 14:57:15 14/06/2026 |
| 58 |  Toobit |
BCH/USDT | $203.25 | $9,153,513 | 14:57:15 14/06/2026 |
| 59 |  MEXC |
BCH/USDT | $203.40 | $9,015,188 | 14:57:16 14/06/2026 |
| 60 |  Hotcoin |
BCH/USDT | $203.24 | $8,976,368 | 14:57:18 14/06/2026 |
| 61 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 62 |  Coinlocally |
BCH/USDT | $203.24 | $8,667,119 | 15:00:17 14/06/2026 |
| 63 |  Websea |
BCH/USDT | $203.29 | $8,064,599 | 14:57:16 14/06/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $203.26 | $7,895,110 | 15:00:16 14/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $203.02 | $7,880,461 | 15:03:16 14/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $203.26 | $7,110,211 | 14:51:21 14/06/2026 |
| 67 | BitMart |
BCH/USDT | $203.40 | $6,840,544 | 14:57:11 14/06/2026 |
| 68 |  CrypFine |
BCH/USDT | $203.39 | $6,810,381 | 14:57:15 14/06/2026 |
| 69 |  ZKE |
BCH/USDT | $203.34 | $6,789,865 | 15:00:13 14/06/2026 |
| 70 |  MGBX |
BCH/USDT | $203.23 | $6,705,101 | 14:57:16 14/06/2026 |
| 71 |  Zoomex |
BCH/USDT | $203.36 | $6,574,015 | 14:57:15 14/06/2026 |
| 72 |  UZX |
BCH/USDT | $203.15 | $6,221,350 | 14:54:15 14/06/2026 |
| 73 |  Bitget |
BCH/USDT | $203.27 | $6,206,394 | 14:54:15 14/06/2026 |
| 74 |  Cofinex |
BCH/USDT | $203.25 | $6,198,656 | 15:00:15 14/06/2026 |
| 75 | Binance |
BCH/USDT | $203.47 | $5,993,743 | 14:56:54 14/06/2026 |
| 76 | BiKing |
BCH/USDT | $203.29 | $5,971,639 | 15:00:09 14/06/2026 |
| 77 | Binance |
BCH/USDC | $203.17 | $5,633,024 | 14:54:17 14/06/2026 |
| 78 | WhiteBIT |
BCH/USDT | $203.48 | $5,529,384 | 14:57:08 14/06/2026 |
| 79 | CoinP |
BCH/USDT | $203.25 | $5,515,205 | 15:00:15 14/06/2026 |
| 80 |  KuCoin |
BCH/USDT | $203.45 | $4,905,435 | 14:57:19 14/06/2026 |
| 81 |  Pionex |
BCH/USDT | $203.48 | $4,847,929 | 14:57:10 14/06/2026 |
| 82 |  OneEx |
BCH/USDT | $203.45 | $4,791,031 | 15:00:15 14/06/2026 |
| 83 |  Gate |
BCH/USDT | $203.14 | $4,504,145 | 14:54:19 14/06/2026 |
| 84 |  Picol |
BCH/USDT | $203.39 | $4,263,780 | 15:00:10 14/06/2026 |
| 85 |  Poloniex |
BCH/USDT | $203.28 | $4,103,064 | 14:59:53 14/06/2026 |
| 86 |  Phemex |
BCH/USDT | $203.58 | $4,041,724 | 14:57:11 14/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $203.49 | $4,030,805 | 15:00:07 14/06/2026 |
| 88 | KTX |
BCH/USDT | $203.50 | $3,804,870 | 15:00:07 14/06/2026 |
| 89 |  EXMO |
BCH/USD | $213.64 | $3,794,745 | 14:57:08 14/06/2026 |
| 90 |  BitxEX |
BCH/USDT | $203.59 | $3,770,251 | 15:00:12 14/06/2026 |
| 91 |  Azbit |
BCH/USDT | $203.17 | $3,679,792 | 14:57:11 14/06/2026 |
| 92 | CrypFine |
BCH/USDT | $203.43 | $3,626,290 | 14:57:08 14/06/2026 |
| 93 |  AEGET |
BCH/USDT | $203.25 | $3,565,785 | 14:57:16 14/06/2026 |
| 94 |  Dmex |
BCH/USD | $203.22 | $3,434,285 | 15:03:17 14/06/2026 |
| 95 | WHXEX |
BCH/USD | $203.21 | $3,025,805 | 14:57:16 14/06/2026 |
| 96 | Hibt |
BCH/USDT | $203.39 | $3,010,924 | 14:54:09 14/06/2026 |
| 97 | BTCC |
BCH/USDT | $203.38 | $3,010,788 | 14:57:09 14/06/2026 |
| 98 |  XT.COM |
BCH/USDT | $203.48 | $3,004,541 | 14:57:10 14/06/2026 |
| 99 |  4E |
BCH/USDT | $203.29 | $2,957,171 | 15:00:07 14/06/2026 |
| 100 | Ourbit |
BCH/USDT | $203.00 | $2,825,256 | 14:45:11 14/06/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $203.51 | $2,712,498 | 14:57:00 14/06/2026 |
| 102 | BlockFin |
BCH/USDT | $203.29 | $2,574,075 | 15:00:07 14/06/2026 |
| 103 | Phemex |
BCH/USDT | $203.26 | $2,564,176 | 14:57:16 14/06/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $203.11 | $2,542,267 | 15:03:16 14/06/2026 |
| 105 |  Bitbaby |
BCH/USDT | $203.30 | $2,513,419 | 15:00:16 14/06/2026 |
| 106 |  Bitspay |
BCH/BNB | $413.21 | $2,395,061 | 15:00:08 14/06/2026 |
| 107 |  IndoEx |
BCH/ETH | $203.35 | $2,288,924 | 14:57:11 14/06/2026 |
| 108 | IndoEx |
BCH/USDC | $203.36 | $2,217,904 | 14:57:11 14/06/2026 |
| 109 | BVOX |
BCH/USDT | $203.38 | $2,175,880 | 14:57:12 14/06/2026 |
| 110 |  Upbit |
BCH/KRW | $202.60 | $2,165,845 | 14:56:53 14/06/2026 |
| 111 |  P2B |
BCH/USDT | $203.39 | $2,153,811 | 14:54:10 14/06/2026 |
| 112 | MEXC |
BCH/USDT | $203.37 | $2,128,000 | 14:57:11 14/06/2026 |
| 113 | Hotcoin |
BCH/USD | $203.21 | $2,094,766 | 14:57:18 14/06/2026 |
| 114 |  XXKK |
BCH/USDT | $203.50 | $2,016,250 | 15:00:11 14/06/2026 |
| 115 | WEEX |
BCH/USDT | $203.47 | $1,933,697 | 14:57:12 14/06/2026 |
| 116 |  EasiCoin |
BCH/USDT | $203.25 | $1,902,151 | 15:00:16 14/06/2026 |
| 117 | CoinUp.io |
BCH/USDT | $203.29 | $1,819,403 | 14:54:09 14/06/2026 |
| 118 | Biconomy.com |
BCH/USDT | $203.43 | $1,818,750 | 14:57:09 14/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $203.23 | $1,777,935 | 14:57:26 14/06/2026 |
| 120 |  BitTap |
BCH/USDT | $203.26 | $1,767,042 | 15:00:16 14/06/2026 |
| 121 |  LMAX Digital |
BCH/USD | $203.70 | $1,741,364 | 15:00:09 14/06/2026 |
| 122 |  YUBIT |
BCH/USDT | $203.25 | $1,701,284 | 14:57:15 14/06/2026 |
| 123 | Gate |
BCH/USDT | $203.61 | $1,696,783 | 14:56:24 14/06/2026 |
| 124 | Hotcoin |
BCH/USDT | $203.48 | $1,678,151 | 14:59:57 14/06/2026 |
| 125 | Toobit |
BCH/USDT | $203.47 | $1,607,797 | 14:57:11 14/06/2026 |
| 126 |  EagleX |
BCH/USDT | $203.25 | $1,601,262 | 15:00:15 14/06/2026 |
| 127 |  BitGW Exchange |
BCH/USDT | $203.47 | $1,583,395 | 14:57:11 14/06/2026 |
| 128 |  BitDelta |
BCH/USDT | $203.49 | $1,548,305 | 15:00:10 14/06/2026 |
| 129 | BloFin |
BCH/USDT | $203.28 | $1,540,689 | 14:57:08 14/06/2026 |
| 130 | CoinW |
BCH/USDT | $203.59 | $1,510,088 | 14:57:08 14/06/2026 |
| 131 |  Paribu |
BCH/TRY | $203.15 | $1,504,903 | 14:58:23 14/06/2026 |
| 132 | YUBIT |
BCH/USDT | $203.38 | $1,499,646 | 14:57:08 14/06/2026 |
| 133 | Tapbit |
BCH/USDT | $203.43 | $1,470,022 | 14:57:09 14/06/2026 |
| 134 | Binance |
BCH/USDC | $203.53 | $1,428,641 | 14:56:54 14/06/2026 |
| 135 | EagleX |
BCH/USDT | $203.39 | $1,418,794 | 15:00:11 14/06/2026 |
| 136 |  SuperEx |
BCH/USDT | $203.60 | $1,401,001 | 15:00:09 14/06/2026 |
| 137 | UZX |
BCH/USDT | $203.39 | $1,395,175 | 14:54:16 14/06/2026 |
| 138 | CoinMy |
BCH/USDT | $203.47 | $1,377,569 | 15:00:11 14/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $203.30 | $1,377,298 | 15:00:10 14/06/2026 |
| 140 |  OKX |
BCH/USDT | $203.57 | $1,343,331 | 14:56:54 14/06/2026 |
| 141 |  Gems Trade |
BCH/USDT | $203.50 | $1,341,494 | 15:00:13 14/06/2026 |
| 142 |  EVEDEX |
BCH/USD | $203.13 | $1,233,703 | 15:03:15 14/06/2026 |
| 143 | idax exchange |
BCH/USDC | $203.40 | $1,232,169 | 15:00:12 14/06/2026 |
| 144 | WHXEX |
BCH/USDC | $203.40 | $1,227,936 | 15:00:09 14/06/2026 |
| 145 | IndoEx |
BCH/USDT | $203.35 | $1,207,253 | 14:57:11 14/06/2026 |
| 146 |  BitradeX |
BCH/USDT | $203.48 | $1,206,623 | 14:57:10 14/06/2026 |
| 147 | KuCoin |
BCH/USDT | $203.51 | $1,196,100 | 14:57:23 14/06/2026 |
| 148 | Ulink |
BCH/USDT | $203.26 | $1,195,195 | 15:00:19 14/06/2026 |
| 149 |  BYDFi |
BCH/USDT | $203.33 | $1,195,073 | 15:00:15 14/06/2026 |
| 150 |  SunX |
BCH/USDT | $222.39 | $1,183,006 | 15:03:16 14/06/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $203.31 | $1,100,399 | 15:00:16 14/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $203.29 | $1,093,704 | 14:57:17 14/06/2026 |
| 153 | FameEX |
BCH/USDT | $203.58 | $1,073,614 | 14:57:08 14/06/2026 |
| 154 | IndoEx |
BCH/BTC | $203.35 | $1,028,002 | 14:57:11 14/06/2026 |
| 155 | Bybit |
BCH/USDT | $203.39 | $999,577 | 14:54:11 14/06/2026 |
| 156 |  HTX |
BCH/USDT | $203.53 | $932,086 | 14:59:55 14/06/2026 |
| 157 |  CRMClick |
BCH/USDT | $203.44 | $931,570 | 15:00:07 14/06/2026 |
| 158 |  Kraken |
BCH/EUR | $203.39 | $883,484 | 14:59:53 14/06/2026 |
| 159 |  Bit2Me |
BCH/EUR | $203.39 | $878,052 | 14:57:11 14/06/2026 |
| 160 | Bitget |
BCH/USDT | $203.59 | $869,898 | 14:54:11 14/06/2026 |
| 161 | AscendEX |
BCH/USDT | $203.85 | $828,913 | 14:57:12 14/06/2026 |
| 162 | Ju.com |
BCH/USDT | $203.40 | $828,722 | 15:00:07 14/06/2026 |
| 163 | BitMart |
BCH/BTC | $203.31 | $803,076 | 14:57:11 14/06/2026 |
| 164 | IndoEx |
BCH/LTC | $203.35 | $769,428 | 14:57:11 14/06/2026 |
| 165 | P2B |
BCH/USD | $203.50 | $763,842 | 14:54:10 14/06/2026 |
| 166 | ZKE |
BCH/USDC | $203.39 | $739,304 | 15:00:13 14/06/2026 |
| 167 | DigiFinex |
BCH/USDT | $203.46 | $726,673 | 14:57:11 14/06/2026 |
| 168 |  Cat.Ex |
BCH/USDT | $203.28 | $697,935 | 15:00:10 14/06/2026 |
| 169 | LBank |
BCH/USDT | $203.58 | $674,845 | 14:57:11 14/06/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $203.50 | $645,572 | 15:00:09 14/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $203.08 | $643,863 | 14:57:15 14/06/2026 |
| 172 | Cofinex |
BCH/USDC | $203.31 | $599,524 | 15:00:15 14/06/2026 |
| 173 | ASTX |
BCH/USDT | $203.39 | $593,192 | 15:00:13 14/06/2026 |
| 174 | MGBX |
BCH/USDT | $203.47 | $585,576 | 14:57:13 14/06/2026 |
| 175 | Deepcoin |
BCH/USD | $203.20 | $580,918 | 14:57:15 14/06/2026 |
| 176 |  BitKan |
BCH/USDT | $203.40 | $537,832 | 15:00:12 14/06/2026 |
| 177 | Kraken |
BCH/USD | $203.60 | $505,071 | 14:59:53 14/06/2026 |
| 178 |  EdgeX |
BCH/USD | $203.19 | $493,313 | 15:03:15 14/06/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $203.45 | $480,334 | 14:59:53 14/06/2026 |
| 180 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 181 |  Bithumb |
BCH/KRW | $202.70 | $453,639 | 14:59:54 14/06/2026 |
| 182 |  Deribit |
BCH/USDC | $203.12 | $435,334 | 14:24:53 14/06/2026 |
| 183 | Bitspay |
BCH/BTC | $412.14 | $422,138 | 15:00:08 14/06/2026 |
| 184 | BYDFi |
BCH/USDT | $203.49 | $415,247 | 15:00:10 14/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $203.29 | $385,269 | 15:00:11 14/06/2026 |
| 186 |  Cryptomus |
BCH/USDT | $203.43 | $372,613 | 15:00:07 14/06/2026 |
| 187 |  Venus |
BCH/vBCH | $203.41 | $364,714 | 14:57:09 14/06/2026 |
| 188 | IndoEx |
BCH/BSV | $203.37 | $359,150 | 14:57:11 14/06/2026 |
| 189 | YEX |
BCH/USDC | $203.21 | $349,606 | 15:00:16 14/06/2026 |
| 190 |  CoinEx |
BCH/USDT | $203.34 | $345,971 | 14:59:53 14/06/2026 |
| 191 |  LeveX |
BCH/USDT | $203.25 | $344,987 | 15:00:15 14/06/2026 |
| 192 | HTX |
BCH/USDT | $203.28 | $333,821 | 14:30:20 14/06/2026 |
| 193 | WhiteBIT |
BCH/TRY | $203.19 | $322,842 | 14:57:08 14/06/2026 |
| 194 |  FMFW.io |
BCH/USD | $203.37 | $319,312 | 14:57:09 14/06/2026 |
| 195 |  HitBTC |
BCH/USDT | $203.34 | $319,128 | 14:54:07 14/06/2026 |
| 196 | Cat.Ex |
BCH/BTC | $203.49 | $315,137 | 15:00:10 14/06/2026 |
| 197 |  Changelly |
BCH/USDT | $203.42 | $309,489 | 15:00:07 14/06/2026 |
| 198 |  Mandala Exchange |
BCH/USDT | $203.42 | $309,487 | 15:00:14 14/06/2026 |
| 199 | WhiteBIT |
BCH/USDC | $203.21 | $301,280 | 14:57:08 14/06/2026 |
| 200 |  KoinBX |
BCH/INR | $216.72 | $297,043 | 15:00:09 14/06/2026 |
| 201 |  Tebbit |
BCH/USDT | $203.60 | $293,266 | 15:00:12 14/06/2026 |
| 202 | Pionex |
BCH/USDT | $203.25 | $284,963 | 14:57:16 14/06/2026 |
| 203 | Bitspay |
BCH/ETH | $410.64 | $283,647 | 15:00:08 14/06/2026 |
| 204 |  CoinTR |
BCH/USDT | $203.70 | $278,097 | 15:00:08 14/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $203.59 | $269,030 | 14:57:08 14/06/2026 |
| 206 | Bitbaby |
BCH/USDT | $203.50 | $268,213 | 15:00:12 14/06/2026 |
| 207 |  Bitunix |
BCH/USD | $203.23 | $257,409 | 14:57:17 14/06/2026 |
| 208 | Bitspay |
BCH/USDT | $412.75 | $257,037 | 15:00:08 14/06/2026 |
| 209 |  AlphaX |
BCH/USDT | $203.26 | $239,802 | 15:00:16 14/06/2026 |
| 210 |  Bitvavo |
BCH/EUR | $203.75 | $235,742 | 14:57:09 14/06/2026 |
| 211 |  EXMO.ME |
BCH/USDC | $202.13 | $233,974 | 15:00:11 14/06/2026 |
| 212 | EXMO |
BCH/USDC | $203.34 | $233,794 | 14:57:08 14/06/2026 |
| 213 |  BingX |
BCH/USDT | $203.44 | $226,147 | 14:57:08 14/06/2026 |
| 214 |  COINSPACE |
BCH/USDT | $203.21 | $225,255 | 15:00:10 14/06/2026 |
| 215 | Pionex |
BCH/BTC | $203.44 | $224,659 | 14:57:10 14/06/2026 |
| 216 | Binance |
BCH/BTC | $203.58 | $223,508 | 14:56:54 14/06/2026 |
| 217 |  Niza.io |
BCH/EUR | $203.64 | $222,427 | 15:00:08 14/06/2026 |
| 218 | BitTap |
BCH/USDT | $203.39 | $220,180 | 15:00:07 14/06/2026 |
| 219 | Bitunix |
BCH/USDT | $203.38 | $219,896 | 14:57:10 14/06/2026 |
| 220 | KoinBX |
BCH/USDT | $203.39 | $216,039 | 15:00:09 14/06/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $203.87 | $210,148 | 14:57:00 14/06/2026 |
| 222 |  NexDAX |
BCH/USDT | $203.30 | $206,879 | 15:00:07 14/06/2026 |
| 223 |  Blynex |
BCH/USDT | $203.65 | $204,899 | 15:00:10 14/06/2026 |
| 224 |  Extended |
BCH/USD | $203.43 | $204,233 | 15:03:16 14/06/2026 |
| 225 | Cofinex |
BCH/USD | $203.03 | $199,774 | 15:00:15 14/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $203.37 | $199,562 | 14:57:11 14/06/2026 |
| 227 | P2B |
BCH/BTC | $202.85 | $196,039 | 14:54:10 14/06/2026 |
| 228 | EXMO.ME |
BCH/USDT | $203.19 | $192,212 | 15:00:11 14/06/2026 |
| 229 | EXMO |
BCH/USDT | $203.18 | $191,915 | 14:57:08 14/06/2026 |
| 230 | KuCoin |
BCH/USDC | $203.28 | $190,595 | 14:56:53 14/06/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $203.70 | $185,541 | 14:57:08 14/06/2026 |
| 232 | EasiCoin |
BCH/USDT | $203.50 | $180,449 | 15:00:10 14/06/2026 |
| 233 | KCEX |
BCH/USDT | $203.58 | $179,980 | 14:57:09 14/06/2026 |
| 234 | HitBTC |
BCH/USDT | $202.57 | $177,837 | 15:00:16 14/06/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $202.57 | $177,837 | 15:00:18 14/06/2026 |
| 236 |  Gleec BTC |
BCH/USDT | $202.34 | $176,766 | 15:00:15 14/06/2026 |
| 237 | Binance |
BCH/FDUSD | $203.55 | $174,660 | 14:56:54 14/06/2026 |
| 238 |  Bitrue |
BCH/USDT | $203.41 | $169,793 | 14:57:11 14/06/2026 |
| 239 | MEXC |
BCH/USDC | $203.24 | $168,497 | 14:57:16 14/06/2026 |
| 240 | Bitrue |
BCH/XRP | $203.44 | $164,448 | 14:57:11 14/06/2026 |
| 241 | Tebbit |
BCH/USDT | $203.25 | $162,050 | 15:00:21 14/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $203.39 | $161,870 | 15:00:09 14/06/2026 |
| 243 |  PointPay |
BCH/USDT | $203.57 | $137,411 | 14:57:11 14/06/2026 |
| 244 | Binance |
BCH/TRY | $203.49 | $133,317 | 14:56:54 14/06/2026 |
| 245 | Niza.io |
BCH/USD | $203.60 | $128,372 | 15:00:08 14/06/2026 |
| 246 |  Binance TH |
BCH/USDT | $203.47 | $126,944 | 14:57:11 14/06/2026 |
| 247 |  YoBit |
BCHABC/BTC | $6.64 | $126,763 | 15:00:10 14/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $203.21 | $122,095 | 15:00:13 14/06/2026 |
| 249 |  Binance TR |
BCH/TRY | $203.32 | $120,222 | 14:57:13 14/06/2026 |
| 250 | WhiteBIT |
BCH/UAH | $196.24 | $117,710 | 14:57:08 14/06/2026 |
| 251 | EasiCoin |
BCH/USDC | $203.44 | $113,180 | 15:00:10 14/06/2026 |
| 252 | XT.COM |
BCH/BTC | $203.38 | $111,787 | 14:57:10 14/06/2026 |
| 253 |  Lighter |
BCH/USDC | $203.40 | $111,160 | 14:57:15 14/06/2026 |
| 254 | Bitunix |
BCH/USDC | $203.29 | $109,675 | 14:57:17 14/06/2026 |
| 255 | Bitspay |
BCH/USDC | $412.12 | $107,302 | 15:00:08 14/06/2026 |
| 256 | CoinTR |
BCH/TRY | $203.58 | $105,435 | 15:00:08 14/06/2026 |
| 257 | MEXC |
BCH/USD1 | $203.19 | $102,291 | 14:57:16 14/06/2026 |
| 258 |  Coincall |
BCH/USD | $203.22 | $98,707.73 | 15:03:16 14/06/2026 |
| 259 |  VinDAX |
BCH/BTC | $203.37 | $98,200.39 | 15:00:09 14/06/2026 |
| 260 | BitMEX |
BCH/USD | $203.54 | $91,201.64 | 14:57:15 14/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $203.63 | $91,156.16 | 14:57:08 14/06/2026 |
| 262 |  Koinpark |
BCH/USDT | $203.50 | $90,395.99 | 15:00:10 14/06/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $203.40 | $88,563.97 | 15:00:07 14/06/2026 |
| 264 |  Aster |
BCH/USDT | $203.33 | $87,683.58 | 14:54:15 14/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $203.05 | $83,683.56 | 15:00:10 14/06/2026 |
| 266 | CoinEx |
BCH/BTC | $203.37 | $80,922.80 | 14:59:53 14/06/2026 |
| 267 |  BigONE |
BCH/USDT | $204.07 | $77,190.14 | 14:57:08 14/06/2026 |
| 268 |  Bitbank |
BCC/JPY | $203.81 | $68,132.90 | 14:57:11 14/06/2026 |
| 269 | LeveX |
BCH/USDC | $203.20 | $67,573.92 | 15:00:15 14/06/2026 |
| 270 | Kraken |
BCH/ETH | $203.17 | $67,191.21 | 14:59:23 14/06/2026 |
| 271 | Koinpark |
BCH/INR | $216.36 | $65,898.68 | 15:00:10 14/06/2026 |
| 272 |  Nivex |
BCH/USDT | $203.60 | $65,895.56 | 15:00:10 14/06/2026 |
| 273 |  MAX Exchange |
BCH/USDT | $203.37 | $64,833.19 | 14:57:08 14/06/2026 |
| 274 | Bitbaby |
BCH/USDC | $203.34 | $62,975.69 | 15:00:12 14/06/2026 |
| 275 |  Bitkub |
BCH/THB | $203.25 | $62,655.59 | 14:57:11 14/06/2026 |
| 276 | Cryptomus |
BCH/USDC | $203.29 | $59,463.07 | 15:00:07 14/06/2026 |
| 277 |  XBO.com |
BCH/USDT | $203.13 | $57,949.94 | 15:00:11 14/06/2026 |
| 278 | XBO.com |
BCH/EUR | $204.02 | $57,938.03 | 15:00:11 14/06/2026 |
| 279 | Cofinex |
BCH/USDT | $203.49 | $57,782.34 | 15:00:13 14/06/2026 |
| 280 | XBO.com |
BCH/USD | $203.72 | $57,558.01 | 15:00:11 14/06/2026 |
| 281 | Bitrue |
BCH/USDC | $203.63 | $56,686.09 | 14:57:11 14/06/2026 |
| 282 | WhiteBIT |
BCH/BTC | $203.57 | $56,171.95 | 14:57:08 14/06/2026 |
| 283 | MEXC |
BCH/USD1 | $203.30 | $55,796.92 | 14:54:08 14/06/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $203.19 | $55,469.55 | 15:00:16 14/06/2026 |
| 285 | Azbit |
BCH/BTC | $203.46 | $55,163.42 | 14:57:11 14/06/2026 |
| 286 | BYDFi |
BCH/USDC | $203.31 | $52,715.91 | 15:00:15 14/06/2026 |
| 287 |  Dzengi.com |
BCH/USD | $203.40 | $50,919.89 | 15:00:07 14/06/2026 |
| 288 | Cofinex |
BCH/USDC | $202.93 | $50,255.47 | 15:00:13 14/06/2026 |
| 289 | Kraken |
BCH/USDT | $203.49 | $50,165.52 | 14:59:53 14/06/2026 |
| 290 |  Coins.ph |
BCH/PHP | $205.59 | $46,489.46 | 15:00:07 14/06/2026 |
| 291 | WEEX |
BCH/USDC | $203.53 | $45,968.05 | 14:57:12 14/06/2026 |
| 292 | Bitcastle |
BCH/BTC | $203.34 | $45,377.78 | 15:00:11 14/06/2026 |
| 293 | WhiteBIT |
BCH/EUR | $203.61 | $44,249.07 | 14:57:08 14/06/2026 |
| 294 |  Bitcoiva |
BCH/INR | $211.55 | $42,974.04 | 15:00:08 14/06/2026 |
| 295 |  Pacifica |
BCH/USD | $203.15 | $41,500.38 | 15:03:15 14/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $203.50 | $38,670.22 | 15:00:07 14/06/2026 |
| 297 | Binance |
BCH/EUR | $203.81 | $36,493.56 | 14:56:54 14/06/2026 |
| 298 | Gate |
BCH/USDC | $203.03 | $36,369.93 | 14:56:54 14/06/2026 |
| 299 | idax exchange |
BCH/BTC | $203.35 | $36,159.09 | 15:00:12 14/06/2026 |
| 300 | WHXEX |
BCH/BTC | $203.35 | $36,069.07 | 15:00:09 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,735,632 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.