Bitcoin Cash BCH
Xếp hạng #19
22:43:00 29/07/2026
Giá Bitcoin Cash (BCH)
$210.91 -1.74%
0.003300 BTC
5,551,043 VND
Thấp: $209.50
Cao: $215.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,890,959 | 22:00:07 29/07/2026 |
| 2 |  SunX |
BCH/USDT | $209.90 | $314,832,548 | 22:00:07 29/07/2026 |
| 3 |  Ulink |
BCH/USDT | $209.90 | $314,832,548 | 22:00:07 29/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.00 | $234,823,976 | 22:00:12 29/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $209.63 | $117,614,101 | 22:00:15 29/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $209.80 | $103,453,931 | 21:57:16 29/07/2026 |
| 7 |  KTX |
BCH/USDT | $209.77 | $62,616,838 | 22:00:15 29/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $209.63 | $61,626,390 | 22:00:16 29/07/2026 |
| 9 |  ASTX |
BCH/USDT | $209.58 | $58,861,261 | 22:00:16 29/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $209.80 | $45,918,169 | 21:57:17 29/07/2026 |
| 11 |  AstralX |
BCH/USDT | $209.63 | $38,940,221 | 22:00:15 29/07/2026 |
| 12 |  Binance |
BCH/USDT | $209.95 | $35,474,267 | 21:54:17 29/07/2026 |
| 13 |  BlockFin |
BCH/USDT | $209.82 | $33,915,574 | 21:57:15 29/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $209.62 | $31,588,495 | 22:00:15 29/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $209.79 | $29,465,987 | 21:57:15 29/07/2026 |
| 16 |  CoinMy |
BCH/USDT | $209.62 | $29,013,753 | 22:00:15 29/07/2026 |
| 17 |  FameEX |
BCH/USDT | $209.79 | $23,845,756 | 21:57:18 29/07/2026 |
| 18 |  WEEX |
BCH/USDT | $209.79 | $23,794,757 | 21:57:17 29/07/2026 |
| 19 | AstralX |
BCH/USDT | $210.00 | $21,399,967 | 22:00:08 29/07/2026 |
| 20 |  BTSE |
BCH/USDT | $209.74 | $21,076,703 | 21:57:15 29/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $209.64 | $20,604,702 | 22:00:15 29/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $209.53 | $20,592,999 | 22:00:15 29/07/2026 |
| 23 |  LBank |
BCH/USDT | $209.82 | $19,736,303 | 21:57:16 29/07/2026 |
| 24 |  CoinW |
BCH/USDT | $209.80 | $19,636,831 | 21:57:17 29/07/2026 |
| 25 |  IBIT Global |
BCH/USDT | $209.55 | $17,764,521 | 22:00:17 29/07/2026 |
| 26 |  Deepcoin |
BCH/USDT | $209.78 | $14,997,617 | 21:57:15 29/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $209.76 | $14,839,576 | 21:57:15 29/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $209.54 | $14,303,257 | 22:00:16 29/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $209.54 | $14,302,562 | 22:00:18 29/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $209.59 | $14,300,330 | 22:00:15 29/07/2026 |
| 31 |  Ourbit |
BCH/USDT | $209.79 | $14,104,121 | 21:57:15 29/07/2026 |
| 32 |  Koinbay |
BCH/USDT | $209.89 | $14,089,197 | 21:54:25 29/07/2026 |
| 33 |  BVOX |
BCH/USDT | $209.95 | $14,003,819 | 21:54:15 29/07/2026 |
| 34 |  BitMart |
BCH/USDT | $209.71 | $13,149,726 | 22:00:16 29/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $209.87 | $13,020,849 | 21:57:15 29/07/2026 |
| 36 |  Batonex |
BCH/USDT | $209.45 | $12,468,202 | 22:00:16 29/07/2026 |
| 37 | idax exchange |
BCH/USDT | $209.76 | $12,276,357 | 22:00:13 29/07/2026 |
| 38 | Blockfinex |
BCH/USDT | $209.86 | $12,227,589 | 22:00:07 29/07/2026 |
| 39 | WHXEX |
BCH/USDT | $209.86 | $12,223,330 | 22:00:08 29/07/2026 |
| 40 |  AllinX |
BCH/USDT | $209.71 | $12,127,987 | 22:00:09 29/07/2026 |
| 41 |  CoinP |
BCH/USDT | $209.81 | $12,124,226 | 22:00:08 29/07/2026 |
| 42 | Koinbay |
BCH/USDT | $210.15 | $12,101,313 | 21:54:11 29/07/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $209.79 | $11,789,902 | 21:57:15 29/07/2026 |
| 44 |  BiKing |
BCH/USDT | $209.55 | $11,033,648 | 22:00:24 29/07/2026 |
| 45 |  Hibt |
BCH/USDT | $210.04 | $10,676,540 | 21:48:19 29/07/2026 |
| 46 | CoinChief |
BCH/USDT | $209.95 | $10,482,343 | 21:57:11 29/07/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $209.60 | $10,288,442 | 22:00:16 29/07/2026 |
| 48 |  YEX |
BCH/USDT | $209.59 | $8,855,931 | 22:00:16 29/07/2026 |
| 49 |  DigiFinex |
BCH/USDT | $209.51 | $8,846,520 | 22:00:16 29/07/2026 |
| 50 |  BiFinance |
BCH/USDT | $209.84 | $8,833,070 | 21:57:11 29/07/2026 |
| 51 |  Toobit |
BCH/USDT | $209.80 | $8,315,199 | 21:57:18 29/07/2026 |
| 52 |  BTCC |
BCH/USDT | $209.95 | $8,113,740 | 21:57:16 29/07/2026 |
| 53 |  GroveX |
BCH/USDT | $210.11 | $7,749,365 | 22:00:07 29/07/2026 |
| 54 |  KCEX |
BCH/USDT | $209.80 | $7,617,141 | 21:57:15 29/07/2026 |
| 55 |  ZKE |
BCH/USDT | $209.77 | $7,366,473 | 22:00:13 29/07/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 |  BingX |
BCH/USDC | $210.01 | $6,521,267 | 21:57:20 29/07/2026 |
| 58 |  Websea |
BCH/USDT | $209.70 | $6,466,788 | 21:57:17 29/07/2026 |
| 59 |  Bybit |
BCH/USDT | $210.01 | $6,432,714 | 21:54:16 29/07/2026 |
| 60 |  MGBX |
BCH/USDT | $209.82 | $5,319,035 | 21:57:16 29/07/2026 |
| 61 |  Echobit |
BCH/USDT | $209.80 | $5,299,090 | 21:57:16 29/07/2026 |
| 62 |  CrypFine |
BCH/USDT | $209.74 | $5,278,188 | 21:57:15 29/07/2026 |
| 63 | CoinP |
BCH/USDT | $209.61 | $5,190,661 | 22:00:15 29/07/2026 |
| 64 |  OneEx |
BCH/USDT | $209.86 | $4,839,572 | 22:00:16 29/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $209.90 | $4,765,482 | 21:57:15 29/07/2026 |
| 66 |  BitxEX |
BCH/USDT | $209.63 | $4,716,451 | 22:00:17 29/07/2026 |
| 67 |  Poloniex |
BCH/USDT | $210.02 | $4,502,858 | 21:59:23 29/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $209.81 | $4,044,371 | 21:57:25 29/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $210.20 | $4,041,991 | 21:54:08 29/07/2026 |
| 70 |  Azbit |
BCH/USDT | $210.20 | $3,695,085 | 21:54:07 29/07/2026 |
| 71 |  UZX |
BCH/USDT | $209.80 | $3,690,078 | 21:57:15 29/07/2026 |
| 72 |  Gate |
BCH/USDT | $210.08 | $3,666,007 | 21:54:19 29/07/2026 |
| 73 |  MEXC |
BCH/USDT | $210.35 | $3,636,605 | 21:57:16 29/07/2026 |
| 74 |  Bitbase |
BCH/USDT | $209.80 | $3,557,778 | 21:57:27 29/07/2026 |
| 75 | Binance |
BCH/USDT | $209.85 | $3,403,943 | 21:56:54 29/07/2026 |
| 76 | BiKing |
BCH/USDT | $209.84 | $3,403,229 | 21:57:10 29/07/2026 |
| 77 | CrypFine |
BCH/USDT | $209.89 | $3,376,472 | 21:57:09 29/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $210.00 | $3,210,424 | 21:54:19 29/07/2026 |
| 79 |  Phemex |
BCH/USDT | $209.84 | $3,151,746 | 21:57:11 29/07/2026 |
| 80 |  IndoEx |
BCH/ETH | $210.11 | $3,096,244 | 22:00:11 29/07/2026 |
| 81 |  AEGET |
BCH/USDT | $209.56 | $3,084,725 | 22:00:23 29/07/2026 |
| 82 | SunX |
BCH/USDT | $209.62 | $3,079,976 | 22:00:18 29/07/2026 |
| 83 | IndoEx |
BCH/USDC | $210.11 | $3,070,546 | 22:00:11 29/07/2026 |
| 84 | WHXEX |
BCH/USD | $209.60 | $2,922,879 | 22:00:16 29/07/2026 |
| 85 | Binance |
BCH/USDC | $209.97 | $2,867,486 | 21:54:17 29/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.58 | $2,726,906 | 22:00:14 29/07/2026 |
| 87 |  Pionex |
BCH/USDT | $209.94 | $2,720,711 | 21:57:12 29/07/2026 |
| 88 |  Cofinex |
BCH/USDT | $209.59 | $2,424,682 | 22:00:15 29/07/2026 |
| 89 |  Bitget |
BCH/USDT | $209.93 | $2,418,505 | 21:54:16 29/07/2026 |
| 90 |  Picol |
BCH/USDT | $209.71 | $2,404,355 | 22:00:08 29/07/2026 |
| 91 | BlockFin |
BCH/USDT | $210.04 | $2,288,008 | 21:57:08 29/07/2026 |
| 92 | Tapbit |
BCH/USDT | $209.89 | $2,197,362 | 21:57:08 29/07/2026 |
| 93 |  OKJ |
BCH/JPY | $219.63 | $2,182,249 | 21:57:12 29/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $209.65 | $2,124,011 | 22:00:15 29/07/2026 |
| 95 |  CoinEx |
BCH/USDT | $213.79 | $2,094,276 | 05:39:15 29/07/2026 |
| 96 | BVOX |
BCH/USDT | $210.20 | $1,881,543 | 21:54:10 29/07/2026 |
| 97 | Ourbit |
BCH/USDT | $209.94 | $1,721,313 | 21:57:09 29/07/2026 |
| 98 |  Kalshi |
BCH/USD | $210.16 | $1,715,901 | 22:03:15 29/07/2026 |
| 99 | Hibt |
BCH/USDT | $210.18 | $1,704,957 | 21:48:12 29/07/2026 |
| 100 | BTCC |
BCH/USDT | $210.14 | $1,703,942 | 21:57:08 29/07/2026 |
| 101 |  XT.COM |
BCH/USDT | $209.84 | $1,702,091 | 21:57:09 29/07/2026 |
| 102 | Phemex |
BCH/USDT | $209.79 | $1,693,382 | 21:57:16 29/07/2026 |
| 103 |  4E |
BCH/USDT | $209.84 | $1,687,180 | 21:57:09 29/07/2026 |
| 104 | IndoEx |
BCH/USDT | $210.10 | $1,644,661 | 22:00:11 29/07/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $209.73 | $1,626,495 | 22:00:13 29/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $209.49 | $1,540,793 | 22:00:16 29/07/2026 |
| 107 | WhiteBIT |
BCH/USDT | $209.85 | $1,484,946 | 21:57:08 29/07/2026 |
| 108 |  BloFin |
BCH/USDT | $209.99 | $1,419,472 | 21:54:16 29/07/2026 |
| 109 | IndoEx |
BCH/BTC | $210.10 | $1,414,416 | 22:00:11 29/07/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $209.90 | $1,393,059 | 22:00:09 29/07/2026 |
| 111 | BloFin |
BCH/USDT | $209.91 | $1,369,390 | 21:54:07 29/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $209.89 | $1,344,574 | 21:57:10 29/07/2026 |
| 113 | WEEX |
BCH/USDT | $209.84 | $1,328,998 | 21:57:11 29/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $209.79 | $1,326,092 | 21:57:15 29/07/2026 |
| 115 |  Paribu |
BCH/TRY | $209.74 | $1,306,968 | 21:59:53 29/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $209.63 | $1,301,919 | 22:00:17 29/07/2026 |
| 117 |  P2B |
BCH/USDT | $209.84 | $1,288,517 | 21:57:18 29/07/2026 |
| 118 | CoinW |
BCH/USDT | $210.10 | $1,242,410 | 21:54:07 29/07/2026 |
| 119 |  BitDelta |
BCH/USDT | $209.92 | $1,161,479 | 22:00:11 29/07/2026 |
| 120 | CoinMy |
BCH/USDT | $209.81 | $1,127,868 | 22:00:08 29/07/2026 |
| 121 | CoinUp.io |
BCH/USDT | $209.84 | $1,125,665 | 21:57:10 29/07/2026 |
| 122 |  Upbit |
BCH/KRW | $207.88 | $1,113,572 | 21:56:53 29/07/2026 |
| 123 | MEXC |
BCH/USDT | $210.02 | $1,058,394 | 21:51:09 29/07/2026 |
| 124 | IndoEx |
BCH/LTC | $210.10 | $1,042,480 | 22:00:11 29/07/2026 |
| 125 |  Gems Trade |
BCH/USDT | $209.91 | $1,024,862 | 22:00:09 29/07/2026 |
| 126 |  OKX |
BCH/USDT | $210.25 | $1,021,488 | 21:56:53 29/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $210.10 | $949,133 | 21:54:07 29/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $209.81 | $942,238 | 21:57:23 29/07/2026 |
| 129 | YUBIT |
BCH/USDT | $209.84 | $921,070 | 21:57:11 29/07/2026 |
| 130 |  XXKK |
BCH/USDT | $209.90 | $919,469 | 22:00:09 29/07/2026 |
| 131 | Binance |
BCH/USDC | $209.98 | $908,038 | 21:56:54 29/07/2026 |
| 132 |  BYDFi |
BCH/USDT | $209.87 | $906,095 | 22:00:15 29/07/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $210.09 | $903,913 | 21:57:26 29/07/2026 |
| 134 | WHXEX |
BCH/USDC | $209.79 | $893,357 | 22:00:08 29/07/2026 |
| 135 | idax exchange |
BCH/USDC | $209.78 | $893,269 | 22:00:13 29/07/2026 |
| 136 | Toobit |
BCH/USDT | $209.94 | $891,734 | 21:57:10 29/07/2026 |
| 137 | Hotcoin |
BCH/USD | $209.75 | $866,274 | 21:57:25 29/07/2026 |
| 138 |  EVEDEX |
BCH/USD | $209.81 | $865,284 | 22:03:15 29/07/2026 |
| 139 |  BitTap |
BCH/USDT | $209.54 | $846,082 | 22:00:24 29/07/2026 |
| 140 | Ulink |
BCH/USDT | $209.63 | $841,685 | 22:00:18 29/07/2026 |
| 141 |  SuperEx |
BCH/USDT | $209.51 | $824,286 | 22:00:12 29/07/2026 |
| 142 | BitMart |
BCH/BTC | $210.33 | $797,901 | 20:27:12 29/07/2026 |
| 143 | UZX |
BCH/USDT | $209.84 | $787,014 | 21:57:10 29/07/2026 |
| 144 |  Coinbase Exchange |
BCH/USD | $209.99 | $774,994 | 21:56:29 29/07/2026 |
| 145 |  SunX |
BCH/USDT | $214.49 | $733,012 | 22:03:16 29/07/2026 |
| 146 |  Cat.Ex |
BCH/USDT | $209.93 | $727,652 | 22:00:08 29/07/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $209.91 | $670,983 | 22:00:09 29/07/2026 |
| 148 |  LMAX Digital |
BCH/USD | $210.37 | $657,833 | 22:00:09 29/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
BCH/USD | $210.00 | $646,882 | 22:03:50 29/07/2026 |
| 150 |  HTX |
BCH/USDT | $210.17 | $625,450 | 21:59:54 29/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $210.17 | $624,039 | 22:00:11 29/07/2026 |
| 152 |  EdgeX |
BCH/USD | $209.84 | $546,513 | 22:03:15 29/07/2026 |
| 153 | KuCoin |
BCH/USDT | $210.05 | $542,924 | 21:56:53 29/07/2026 |
| 154 | ZKE |
BCH/USDC | $209.78 | $536,009 | 22:00:13 29/07/2026 |
| 155 | Deepcoin |
BCH/USD | $212.17 | $524,698 | 15:39:15 29/07/2026 |
| 156 | Bitget |
BCH/USDT | $210.14 | $497,313 | 21:54:57 29/07/2026 |
| 157 | IndoEx |
BCH/BSV | $210.10 | $497,038 | 22:00:11 29/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $210.08 | $454,344 | 21:54:08 29/07/2026 |
| 159 | P2B |
BCH/USD | $210.10 | $440,520 | 21:57:18 29/07/2026 |
| 160 | LBank |
BCH/USDT | $209.94 | $431,060 | 21:57:09 29/07/2026 |
| 161 | FameEX |
BCH/USDT | $210.24 | $425,902 | 21:57:11 29/07/2026 |
| 162 | Bitspay |
BCH/BTC | $412.42 | $421,276 | 22:00:14 29/07/2026 |
| 163 | MGBX |
BCH/USDT | $209.84 | $408,526 | 21:57:09 29/07/2026 |
| 164 | Bybit |
BCH/USDT | $210.31 | $385,101 | 21:54:08 29/07/2026 |
| 165 |  Venus |
BCH/vBCH | $210.11 | $373,909 | 21:57:10 29/07/2026 |
| 166 |  BitKan |
BCH/USDT | $209.81 | $352,763 | 22:00:10 29/07/2026 |
| 167 | ASTX |
BCH/USDT | $209.71 | $340,349 | 22:00:08 29/07/2026 |
| 168 | WhiteBIT |
BCH/USDC | $210.09 | $306,162 | 21:57:08 29/07/2026 |
| 169 | WhiteBIT |
BCH/WBT | $210.02 | $287,952 | 21:57:08 29/07/2026 |
| 170 |  KoinBX |
BCH/INR | $222.82 | $281,360 | 22:00:10 29/07/2026 |
| 171 | Cat.Ex |
BCH/BTC | $209.93 | $277,632 | 22:00:08 29/07/2026 |
| 172 | Cofinex |
BCH/USD | $209.56 | $276,111 | 22:00:15 29/07/2026 |
| 173 |  Bithumb |
BCH/KRW | $207.96 | $273,322 | 21:59:53 29/07/2026 |
| 174 | Bitbase |
BCH/USDT | $210.11 | $270,884 | 21:54:15 29/07/2026 |
| 175 |  CoinTR |
BCH/USDT | $210.03 | $270,746 | 22:00:07 29/07/2026 |
| 176 | HTX |
BCH/USDT | $209.83 | $268,143 | 21:51:17 29/07/2026 |
| 177 | Bitspay |
BCH/USDT | $412.66 | $267,374 | 22:00:14 29/07/2026 |
| 178 |  Blynex |
BCH/USDT | $210.29 | $245,405 | 21:54:07 29/07/2026 |
| 179 |  FMFW.io |
BCH/USD | $210.33 | $243,718 | 22:00:08 29/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $210.05 | $243,399 | 22:00:11 29/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $210.04 | $243,385 | 22:00:09 29/07/2026 |
| 182 |  Changelly |
BCH/USDT | $210.04 | $243,385 | 22:00:07 29/07/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $209.68 | $235,171 | 22:00:16 29/07/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $209.56 | $234,482 | 22:00:15 29/07/2026 |
| 185 |  LeveX |
BCH/USDT | $209.61 | $232,818 | 22:00:16 29/07/2026 |
| 186 | Bitspay |
BCH/ETH | $409.96 | $223,930 | 22:00:14 29/07/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $210.16 | $221,724 | 21:59:23 29/07/2026 |
| 188 | KoinBX |
BCH/USDT | $209.81 | $216,797 | 22:00:10 29/07/2026 |
| 189 | YEX |
BCH/USDC | $209.53 | $215,991 | 22:00:16 29/07/2026 |
| 190 |  NexDAX |
BCH/USDT | $209.74 | $214,231 | 21:57:10 29/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $209.82 | $208,529 | 22:00:16 29/07/2026 |
| 192 |  Bitvavo |
BCH/EUR | $209.85 | $205,032 | 21:57:11 29/07/2026 |
| 193 | KTX |
BCH/USDT | $209.90 | $202,709 | 22:00:08 29/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $209.84 | $197,640 | 21:57:08 29/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $209.68 | $189,157 | 22:00:16 29/07/2026 |
| 196 | Pionex |
BCH/USDT | $209.79 | $186,353 | 21:57:16 29/07/2026 |
| 197 |  Kraken |
BCH/USD | $210.31 | $185,065 | 21:59:28 29/07/2026 |
| 198 |  Cryptomus |
BCH/USDT | $210.27 | $167,883 | 21:54:07 29/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $209.67 | $166,810 | 22:00:08 29/07/2026 |
| 200 |  BlueBit |
BCH/USDT | $210.11 | $166,534 | 22:00:07 29/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $209.83 | $155,611 | 22:00:12 29/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $210.01 | $155,556 | 21:54:08 29/07/2026 |
| 203 | Bitunix |
BCH/USD | $209.93 | $144,670 | 21:51:16 29/07/2026 |
| 204 |  Aster |
BCH/USDT | $209.96 | $140,070 | 21:54:15 29/07/2026 |
| 205 | BitTap |
BCH/USDT | $210.30 | $140,033 | 21:54:09 29/07/2026 |
| 206 |  BigONE |
BCH/USDT | $210.31 | $139,333 | 21:57:09 29/07/2026 |
| 207 | BingX |
BCH/USDT | $209.87 | $138,028 | 21:57:10 29/07/2026 |
| 208 |  ADEN |
BCH/USDT | $209.79 | $128,067 | 22:03:56 29/07/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $208.86 | $126,103 | 22:00:15 29/07/2026 |
| 210 | HitBTC |
BCH/USDT | $208.97 | $121,578 | 22:00:15 29/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $208.95 | $121,567 | 22:00:16 29/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $209.82 | $120,955 | 22:00:12 29/07/2026 |
| 213 | CoinEx |
BCH/USDT | $209.83 | $114,315 | 21:59:53 29/07/2026 |
| 214 | BYDFi |
BCH/USDT | $209.84 | $106,403 | 21:57:10 29/07/2026 |
| 215 |  Bitrue |
BCH/USDT | $209.90 | $105,678 | 21:57:09 29/07/2026 |
| 216 | KCEX |
BCH/USDT | $209.94 | $103,676 | 21:57:12 29/07/2026 |
| 217 | MEXC |
BCH/USDC | $210.05 | $103,262 | 21:54:16 29/07/2026 |
| 218 |  Lighter |
BCH/USDC | $210.17 | $103,134 | 21:57:15 29/07/2026 |
| 219 | Bitrue |
BCH/XRP | $209.88 | $101,104 | 21:57:09 29/07/2026 |
| 220 |  Globe Derivative Exchange |
BCH/USD | $209.56 | $97,276.59 | 22:00:16 29/07/2026 |
| 221 | Bitspay |
BCH/USDC | $412.88 | $97,030.25 | 22:00:14 29/07/2026 |
| 222 | Binance |
BCH/BTC | $209.93 | $92,556.96 | 21:56:54 29/07/2026 |
| 223 | MEXC |
BCH/USD1 | $210.07 | $92,341.75 | 21:54:16 29/07/2026 |
| 224 | Pionex |
BCH/BTC | $209.96 | $90,353.67 | 21:57:12 29/07/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $209.16 | $88,615.66 | 22:00:11 29/07/2026 |
| 226 |  VinDAX |
BCH/BTC | $209.61 | $86,690.64 | 22:00:08 29/07/2026 |
| 227 | P2B |
BCH/BTC | $209.58 | $82,151.74 | 21:57:18 29/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $209.99 | $82,086.43 | 22:00:12 29/07/2026 |
| 229 | Gate |
BCH/USDT | $210.21 | $80,413.70 | 21:56:54 29/07/2026 |
| 230 |  Extended |
BCH/USD | $210.95 | $79,909.19 | 22:03:16 29/07/2026 |
| 231 | CoinTR |
BCH/TRY | $209.33 | $76,029.96 | 22:00:07 29/07/2026 |
| 232 |  Coincall |
BCH/USD | $209.70 | $75,224.34 | 22:00:16 29/07/2026 |
| 233 | EasiCoin |
BCH/USDC | $209.85 | $72,704.43 | 22:00:12 29/07/2026 |
| 234 | WhiteBIT |
BCH/BTC | $209.94 | $71,510.91 | 21:57:08 29/07/2026 |
| 235 | Kraken |
BCH/EUR | $209.94 | $68,436.58 | 21:59:28 29/07/2026 |
| 236 |  Bit2Me |
BCH/EUR | $209.98 | $67,799.23 | 21:57:09 29/07/2026 |
| 237 | LeveX |
BCH/USDC | $209.61 | $61,476.22 | 22:00:16 29/07/2026 |
| 238 | MEXC |
BCH/USD1 | $209.98 | $57,376.79 | 21:51:09 29/07/2026 |
| 239 |  Deribit |
BCH/USDC | $210.24 | $55,510.15 | 21:48:53 29/07/2026 |
| 240 | Cofinex |
BCH/USDT | $209.72 | $54,454.84 | 22:00:11 29/07/2026 |
| 241 |  PointPay |
BCH/USDT | $210.40 | $53,792.89 | 21:54:10 29/07/2026 |
| 242 | WhiteBIT |
BCH/TRY | $210.30 | $53,096.16 | 21:57:08 29/07/2026 |
| 243 |  Koinpark |
BCH/USDT | $209.91 | $51,732.25 | 22:00:11 29/07/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $209.57 | $51,367.41 | 21:56:29 29/07/2026 |
| 245 |  Pacifica |
BCH/USD | $209.93 | $50,574.18 | 22:03:15 29/07/2026 |
| 246 |  Coins.ph |
BCH/PHP | $210.62 | $50,213.56 | 22:00:08 29/07/2026 |
| 247 |  Niza.io |
BCH/USD | $210.31 | $46,974.57 | 21:51:11 29/07/2026 |
| 248 | XT.COM |
BCH/BTC | $210.02 | $46,233.12 | 21:57:09 29/07/2026 |
| 249 |  Coinone |
BCH/KRW | $207.48 | $44,090.84 | 21:59:53 29/07/2026 |
| 250 |  Bitcoiva |
BCH/INR | $218.34 | $43,233.36 | 22:00:12 29/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $210.51 | $41,959.57 | 22:00:07 29/07/2026 |
| 252 | Bitbaby |
BCH/USDC | $210.04 | $40,956.02 | 22:00:12 29/07/2026 |
| 253 | Bitrue |
BCH/USDC | $209.99 | $40,597.19 | 21:57:09 29/07/2026 |
| 254 | Coins.ph |
BCH/USDT | $209.81 | $40,264.49 | 22:00:08 29/07/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $210.45 | $40,041.86 | 21:48:07 29/07/2026 |
| 256 | CoinEx |
BCH/BTC | $209.88 | $39,920.28 | 21:59:53 29/07/2026 |
| 257 |  LATOKEN |
BCH/USDT | $210.14 | $39,706.36 | 21:57:10 29/07/2026 |
| 258 | WEEX |
BCH/USDC | $209.99 | $38,354.33 | 21:57:11 29/07/2026 |
| 259 | Azbit |
BCH/BTC | $210.62 | $38,161.21 | 21:54:07 29/07/2026 |
| 260 | WhiteBIT |
BCH/UAH | $204.92 | $37,995.92 | 21:57:08 29/07/2026 |
| 261 |  Bitkub |
BCH/THB | $209.53 | $37,957.22 | 21:57:10 29/07/2026 |
| 262 | Koinpark |
BCH/INR | $222.79 | $37,817.10 | 22:00:11 29/07/2026 |
| 263 | Kraken |
BCH/XBT | $209.99 | $37,488.78 | 21:59:28 29/07/2026 |
| 264 | 4E |
BCH/USDT | $209.70 | $36,978.53 | 22:00:19 29/07/2026 |
| 265 | Bitbase |
BCH/USDC | $209.83 | $35,058.19 | 21:57:27 29/07/2026 |
| 266 | Bitcastle |
BCH/BTC | $209.71 | $33,235.26 | 22:00:16 29/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $210.23 | $30,804.51 | 21:48:07 29/07/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $209.61 | $30,579.33 | 22:00:16 29/07/2026 |
| 269 | Binance |
BCH/TRY | $210.01 | $28,990.92 | 21:56:54 29/07/2026 |
| 270 | MEXC |
BCH/USDC | $210.04 | $28,114.98 | 21:51:09 29/07/2026 |
| 271 | idax exchange |
BCH/BTC | $209.73 | $27,663.76 | 22:00:13 29/07/2026 |
| 272 | WHXEX |
BCH/BTC | $209.79 | $27,540.22 | 22:00:08 29/07/2026 |
| 273 | BYDFi |
BCH/USDC | $209.90 | $27,399.93 | 22:00:15 29/07/2026 |
| 274 | Koinbay |
BCH/BTC | $210.20 | $27,299.02 | 21:54:11 29/07/2026 |
| 275 | LeveX |
BCH/USDT | $210.00 | $26,817.07 | 22:00:07 29/07/2026 |
| 276 | Binance |
BCH/FDUSD | $209.68 | $25,817.58 | 21:56:54 29/07/2026 |
| 277 | Gate |
BCH/USDC | $210.08 | $25,230.94 | 21:56:54 29/07/2026 |
| 278 |  XBO.com |
BCH/EUR | $209.41 | $24,817.82 | 22:00:07 29/07/2026 |
| 279 | OKX |
BCH/EUR | $210.17 | $24,429.49 | 21:56:53 29/07/2026 |
| 280 |  Emirex |
BCH/USDC | $209.72 | $23,998.49 | 22:00:15 29/07/2026 |
| 281 | XBO.com |
BCH/USD | $209.69 | $23,527.59 | 22:00:07 29/07/2026 |
| 282 | Binance |
BCH/EUR | $209.83 | $23,042.01 | 21:56:54 29/07/2026 |
| 283 |  BitexLive |
BCH/USDT | $209.81 | $21,617.39 | 22:00:09 29/07/2026 |
| 284 | Kraken |
BCH/USDC | $209.85 | $20,964.03 | 21:59:28 29/07/2026 |
| 285 |  Flipster |
BCH/USDT | $209.92 | $19,751.70 | 22:00:17 29/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $209.71 | $19,713.90 | 22:00:07 29/07/2026 |
| 287 |  BitMEX |
BCH/USD | $211.20 | $19,459.58 | 21:57:16 29/07/2026 |
| 288 | LeveX |
BCH/USDC | $210.05 | $19,055.86 | 22:00:07 29/07/2026 |
| 289 | LeveX |
BCH/USD | $209.56 | $18,728.06 | 22:00:16 29/07/2026 |
| 290 | Bitcoiva |
BCH/USDT | $209.82 | $17,666.66 | 22:00:12 29/07/2026 |
| 291 |  Bitbank |
BCC/JPY | $210.23 | $17,447.12 | 21:57:10 29/07/2026 |
| 292 | Niza.io |
BCH/EUR | $210.01 | $17,329.10 | 21:51:11 29/07/2026 |
| 293 |  Bullish |
BCH/USDC | $210.19 | $16,833.71 | 21:57:10 29/07/2026 |
| 294 | KuCoin |
BCH/BTC | $209.56 | $16,802.73 | 21:56:53 29/07/2026 |
| 295 | BitDelta |
BCH/USDC | $210.14 | $16,634.27 | 22:00:11 29/07/2026 |
| 296 | WhiteBIT |
BCH/EUR | $210.23 | $16,544.79 | 21:57:08 29/07/2026 |
| 297 |  Luno |
BCH/MYR | $211.27 | $16,220.57 | 21:59:53 29/07/2026 |
| 298 | OKX |
BCH/USD | $211.70 | $15,921.22 | 21:56:53 29/07/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $210.17 | $15,527.94 | 21:56:29 29/07/2026 |
| 300 | NexDAX |
BCH/BTC | $209.82 | $14,179.77 | 21:57:10 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,890,959 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.