Bitcoin Cash BCH
Xếp hạng #11
10:18:00 02/12/2025
Giá Bitcoin Cash (BCH)
$527.73 1.11%
0.006098 BTC
14,559,939 VND
Thấp: $510.09
Cao: $538.67
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $525.83 | $113,341,187,797 | 08:54:10 02/12/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $530.82 | $3,247,617,953 | 10:00:15 02/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $530.85 | $248,339,727 | 10:00:18 02/12/2025 |
| 4 |  Binance |
BCH/USDT | $531.74 | $242,621,361 | 09:54:16 02/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $531.40 | $223,282,594 | 09:57:16 02/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $531.60 | $182,524,961 | 09:54:16 02/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $531.46 | $177,298,365 | 09:57:16 02/12/2025 |
| 8 |  CZR Exchange |
BCH/USDT | $531.35 | $155,347,736 | 09:57:16 02/12/2025 |
| 9 |  Zedxion Exchange |
BCH/USDT | $530.85 | $155,013,073 | 10:00:16 02/12/2025 |
| 10 |  BTCC |
BCH/USDT | $531.65 | $152,721,498 | 09:57:17 02/12/2025 |
| 11 |  FameEX |
BCH/USDT | $531.59 | $135,139,407 | 09:54:17 02/12/2025 |
| 12 |  Batonex |
BCH/USDT | $530.73 | $125,787,786 | 10:00:17 02/12/2025 |
| 13 |  OKX |
BCH/USDT | $531.07 | $119,858,402 | 09:55:51 02/12/2025 |
| 14 |  IBIT Global |
BCH/USDT | $530.77 | $119,707,296 | 10:00:18 02/12/2025 |
| 15 |  Millionero |
BCH/USDT | $531.43 | $106,025,111 | 09:54:15 02/12/2025 |
| 16 |  CEEX exchange |
BCH/USDT | $531.86 | $100,416,009 | 09:57:11 02/12/2025 |
| 17 |  BVOX |
BCH/USDT | $531.61 | $96,014,048 | 09:54:17 02/12/2025 |
| 18 |  BiKing |
BCH/USDT | $531.53 | $91,242,272 | 09:54:18 02/12/2025 |
| 19 |  Top.one |
BCH/USDT | $531.85 | $90,926,448 | 10:03:16 02/12/2025 |
| 20 |  CoinW |
BCH/USDT | $531.35 | $90,140,738 | 09:57:16 02/12/2025 |
| 21 |  CoinUp.io |
BCH/USDT | $531.73 | $85,472,086 | 09:54:17 02/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $531.36 | $75,785,523 | 09:57:15 02/12/2025 |
| 23 |  BYDFi |
BCH/USDT | $531.29 | $67,211,440 | 10:00:17 02/12/2025 |
| 24 |  Ekbit |
BCH/USDT | $530.72 | $64,581,763 | 10:00:16 02/12/2025 |
| 25 |  CoinCatch |
BCH/USDT | $531.53 | $63,674,968 | 09:57:15 02/12/2025 |
| 26 |  CRMClick |
BCH/USDT | $531.79 | $63,217,301 | 09:57:10 02/12/2025 |
| 27 |  HTX |
BCH/USDT | $531.42 | $63,191,425 | 09:59:54 02/12/2025 |
| 28 |  Bybit |
BCH/USDT | $531.63 | $59,197,209 | 09:54:16 02/12/2025 |
| 29 |  DigiFinex |
BCH/USDT | $531.37 | $58,824,818 | 09:57:15 02/12/2025 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $530.63 | $57,016,176 | 10:00:16 02/12/2025 |
| 31 |  BlockFin |
BCH/USDT | $531.46 | $56,226,400 | 09:57:16 02/12/2025 |
| 32 |  Koinbay |
BCH/USDT | $453.17 | $55,362,347 | 09:57:15 02/12/2025 |
| 33 |  Echobit |
BCH/USDT | $531.35 | $55,293,473 | 09:57:16 02/12/2025 |
| 34 |  YUBIT |
BCH/USDT | $531.33 | $53,228,748 | 09:57:16 02/12/2025 |
| 35 |  WEEX |
BCH/USDT | $531.36 | $51,839,726 | 09:57:17 02/12/2025 |
| 36 |  Hibt |
BCH/USDT | $531.85 | $45,848,069 | 09:57:23 02/12/2025 |
| 37 |  BitxEX |
BCH/USDT | $531.86 | $44,952,469 | 09:57:08 02/12/2025 |
| 38 |  KCEX |
BCH/USDT | $531.37 | $43,381,562 | 09:57:16 02/12/2025 |
| 39 | BiKing |
BCH/USDT | $532.08 | $41,791,818 | 09:54:09 02/12/2025 |
| 40 | Binance |
BCH/USDT | $531.84 | $41,666,809 | 09:56:54 02/12/2025 |
| 41 |  Websea |
BCH/USDT | $530.75 | $35,409,977 | 10:00:18 02/12/2025 |
| 42 |  All InX |
BCH/USDT | $531.66 | $35,365,177 | 09:57:11 02/12/2025 |
| 43 |  Coinlocally |
BCH/USDT | $531.81 | $33,524,361 | 09:57:10 02/12/2025 |
| 44 |  Deepcoin |
BCH/USDT | $531.30 | $32,740,932 | 09:57:15 02/12/2025 |
| 45 |  MGBX |
BCH/USDT | $530.74 | $32,427,167 | 10:00:17 02/12/2025 |
| 46 |  BitMart |
BCH/USDT | $531.51 | $32,409,734 | 09:57:16 02/12/2025 |
| 47 |  Hotcoin |
BCH/USDT | $531.39 | $32,286,717 | 09:57:21 02/12/2025 |
| 48 |  YEX |
BCH/USDT | $531.36 | $31,826,574 | 09:57:17 02/12/2025 |
| 49 | Binance |
BCH/USDC | $531.66 | $31,241,608 | 09:54:16 02/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $531.31 | $29,944,835 | 09:57:17 02/12/2025 |
| 51 |  Pionex |
BCH/USDT | $531.79 | $28,533,834 | 09:57:09 02/12/2025 |
| 52 |  CoinP |
BCH/USDT | $532.06 | $28,413,049 | 09:54:07 02/12/2025 |
| 53 |  UZX |
BCH/USDT | $531.49 | $28,222,734 | 09:54:15 02/12/2025 |
| 54 |  KlicklX |
BCH/USDT | $531.76 | $28,156,131 | 09:57:10 02/12/2025 |
| 55 |  Toobit |
BCH/USDT | $531.38 | $26,026,110 | 09:57:18 02/12/2025 |
| 56 |  Lighter |
BCH/USDC | $531.64 | $25,753,114 | 10:03:16 02/12/2025 |
| 57 |  Picol |
BCH/USDT | $531.81 | $25,167,537 | 09:57:11 02/12/2025 |
| 58 |  BIT |
BCH/USDT | $531.76 | $25,055,835 | 10:00:01 02/12/2025 |
| 59 |  KuCoin |
BCH/USDT | $531.92 | $23,296,615 | 09:54:19 02/12/2025 |
| 60 |  NovaEx |
BCH/USDT | $530.73 | $23,242,815 | 10:00:16 02/12/2025 |
| 61 | Millionero |
BCH/USDT | $532.16 | $22,389,142 | 09:54:09 02/12/2025 |
| 62 |  LBank |
BCH/USDT | $531.36 | $22,366,133 | 09:57:17 02/12/2025 |
| 63 |  4E |
BCH/USDT | $531.76 | $20,678,245 | 09:57:07 02/12/2025 |
| 64 |  Biconomy.com |
BCH/USDT | $531.72 | $18,125,065 | 09:54:15 02/12/2025 |
| 65 |  MEXC |
BCH/USDT | $531.62 | $17,837,669 | 09:54:16 02/12/2025 |
| 66 |  Zoomex |
BCH/USDT | $531.36 | $17,741,277 | 09:57:17 02/12/2025 |
| 67 |  EasiCoin |
BCH/USDT | $530.78 | $17,726,415 | 10:00:16 02/12/2025 |
| 68 | OneBullEx |
BCH/USDT | $531.89 | $17,663,256 | 10:03:19 02/12/2025 |
| 69 |  Bitget |
BCH/USDT | $531.70 | $16,764,766 | 09:54:16 02/12/2025 |
| 70 |  Cofinex |
BCH/USDT | $530.84 | $16,735,624 | 10:00:15 02/12/2025 |
| 71 |  Ourbit |
BCH/USDT | $531.38 | $15,925,137 | 09:57:17 02/12/2025 |
| 72 |  Gate |
BCH/USDT | $531.49 | $15,780,916 | 09:54:20 02/12/2025 |
| 73 |  ApeX Omni |
BCH/USDT | $532.12 | $15,500,255 | 10:03:16 02/12/2025 |
| 74 |  Bitop |
BCH/USDT | $541.35 | $15,406,815 | 20:00:16 01/12/2025 |
| 75 |  XT.COM |
BCH/USDT | $531.76 | $14,987,322 | 09:57:10 02/12/2025 |
| 76 |  BigONE |
BCH/USDT | $532.66 | $14,735,280 | 09:54:07 02/12/2025 |
| 77 | Binance |
BCH/USD | $531.69 | $14,407,090 | 09:54:51 02/12/2025 |
| 78 | CoinP |
BCH/USDT | $530.89 | $13,457,327 | 10:00:15 02/12/2025 |
| 79 |  HKD.com |
BCH/USDT | $539.04 | $13,449,120 | 09:57:13 02/12/2025 |
| 80 | OKX |
BCH/USDT | $532.04 | $12,758,584 | 09:56:54 02/12/2025 |
| 81 |  Gems Trade |
BCH/USDT | $532.06 | $12,756,878 | 09:57:12 02/12/2025 |
| 82 |  GaiaEx |
BCH/USDT | $533.51 | $12,644,888 | 08:57:07 02/12/2025 |
| 83 | Darkex Exchange |
BCH/USDT | $531.77 | $12,251,980 | 09:57:35 02/12/2025 |
| 84 | CZR Exchange |
BCH/USDT | $531.79 | $12,020,944 | 09:57:11 02/12/2025 |
| 85 | Koinbay |
BCH/USDT | $531.79 | $12,020,805 | 09:57:08 02/12/2025 |
| 86 | Zedxion Exchange |
BCH/USDT | $531.77 | $12,020,438 | 09:57:12 02/12/2025 |
| 87 |  SunX |
BCH/USDT | $532.06 | $11,763,489 | 09:57:10 02/12/2025 |
| 88 |  Coinbase Exchange |
BCH/USD | $531.80 | $11,599,895 | 09:56:28 02/12/2025 |
| 89 |  IndoEx |
BCH/ETH | $532.33 | $11,530,711 | 09:57:11 02/12/2025 |
| 90 | Hotcoin |
BCH/USDT | $532.06 | $11,443,743 | 09:58:25 02/12/2025 |
| 91 | IndoEx |
BCH/USDC | $532.32 | $11,251,303 | 09:57:11 02/12/2025 |
| 92 |  Aivora Exchange |
BCH/USDT | $530.86 | $11,018,836 | 10:00:17 02/12/2025 |
| 93 |  BTSE |
BCH/USDT | $531.16 | $10,766,022 | 09:57:16 02/12/2025 |
| 94 | MGBX |
BCH/USDT | $531.76 | $10,681,997 | 09:57:12 02/12/2025 |
| 95 |  BitbabyExchange |
BCH/USDT | $530.86 | $10,678,114 | 10:00:16 02/12/2025 |
| 96 |  Phemex |
BCH/USDT | $531.37 | $10,539,182 | 09:57:17 02/12/2025 |
| 97 | HTX |
BCH/USDT | $532.59 | $10,485,153 | 09:42:18 02/12/2025 |
| 98 | WhiteBIT |
BCH/USDT | $531.75 | $10,475,818 | 09:57:07 02/12/2025 |
| 99 | CRMClick |
BCH/USDT | $531.13 | $10,419,540 | 09:57:16 02/12/2025 |
| 100 | LBank |
BCH/USDT | $531.56 | $10,323,930 | 09:57:13 02/12/2025 |
| 101 |  B2Z Exchange |
BCH/USD | $530.70 | $10,306,821 | 10:00:16 02/12/2025 |
| 102 |  BITmarkets |
BCH/USDT | $530.62 | $10,305,776 | 10:00:15 02/12/2025 |
| 103 | UZX |
BCH/USDT | $532.06 | $9,806,573 | 09:54:12 02/12/2025 |
| 104 | Phemex |
BCH/USDT | $531.85 | $9,702,648 | 09:57:11 02/12/2025 |
| 105 |  Dmex |
BCH/USD | $532.20 | $9,396,991 | 10:03:17 02/12/2025 |
| 106 |  AscendEX |
BCH/USDT | $531.48 | $9,298,199 | 09:57:15 02/12/2025 |
| 107 |  Poloniex |
BCH/USDT | $531.33 | $9,062,924 | 09:59:53 02/12/2025 |
| 108 | MEXC |
BCH/USDT | $531.64 | $8,959,178 | 09:51:14 02/12/2025 |
| 109 |  XXKK |
BCH/USDT | $531.76 | $8,663,871 | 09:57:10 02/12/2025 |
| 110 |  Upbit |
BCH/KRW | $542.01 | $8,116,743 | 09:56:53 02/12/2025 |
| 111 |  Fastex |
BCH/USDT | $531.18 | $7,980,622 | 09:57:11 02/12/2025 |
| 112 | Ourbit |
BCH/USDT | $531.86 | $7,552,507 | 09:57:12 02/12/2025 |
| 113 | BTCC |
BCH/USDT | $531.85 | $7,526,389 | 09:57:08 02/12/2025 |
| 114 | Tapbit |
BCH/USDT | $531.91 | $7,263,434 | 09:57:07 02/12/2025 |
| 115 |  BitradeX |
BCH/USDT | $531.76 | $7,246,973 | 09:57:11 02/12/2025 |
| 116 |  Azbit |
BCH/USDT | $531.76 | $7,244,404 | 09:54:12 02/12/2025 |
| 117 |  ZKE |
BCH/USDT | $531.79 | $7,212,493 | 09:57:13 02/12/2025 |
| 118 | CoinUp.io |
BCH/USDT | $531.96 | $7,081,255 | 09:54:12 02/12/2025 |
| 119 |  Coinbase International Exchange |
BCH/USDC | $530.85 | $7,058,600 | 10:00:16 02/12/2025 |
| 120 |  Bitspay |
BCH/BNB | $531.57 | $6,686,903 | 09:57:12 02/12/2025 |
| 121 |  HitBTC |
BCH/USDT | $531.90 | $6,555,359 | 09:54:07 02/12/2025 |
| 122 |  FMFW.io |
BCH/USD | $532.13 | $6,554,662 | 09:57:11 02/12/2025 |
| 123 |  Mandala Exchange |
BCH/USDT | $532.09 | $6,554,194 | 09:57:11 02/12/2025 |
| 124 |  Changelly PRO |
BCH/USDT | $532.07 | $6,553,919 | 09:57:19 02/12/2025 |
| 125 | YUBIT |
BCH/USDT | $531.75 | $6,432,593 | 09:57:07 02/12/2025 |
| 126 | Hibt |
BCH/USDT | $532.06 | $6,378,972 | 09:57:11 02/12/2025 |
| 127 | IndoEx |
BCH/USDT | $532.34 | $6,132,028 | 09:57:11 02/12/2025 |
| 128 | Gate |
BCH/USDT | $531.80 | $5,926,926 | 09:56:54 02/12/2025 |
| 129 |  LMAX Digital |
BCH/USD | $532.07 | $5,855,504 | 09:57:11 02/12/2025 |
| 130 |  HyperPay Futures |
BCH/USDT | $531.85 | $5,322,814 | 10:03:17 02/12/2025 |
| 131 | IndoEx |
BCH/BTC | $532.34 | $5,282,377 | 09:57:11 02/12/2025 |
| 132 |  Hyperliquid |
BCH/USD | $531.69 | $5,155,871 | 09:54:16 02/12/2025 |
| 133 | CoinW |
BCH/USDT | $532.21 | $5,092,480 | 09:57:10 02/12/2025 |
| 134 |  AstralX |
BCH/USDT | $532.06 | $4,980,765 | 09:57:11 02/12/2025 |
| 135 | Binance |
BCH/USDC | $531.95 | $4,961,150 | 09:56:54 02/12/2025 |
| 136 |  VOOX Exchange |
BCH/USDT | $531.42 | $4,741,053 | 09:57:18 02/12/2025 |
| 137 |  BitTap |
BCH/USDT | $530.74 | $4,431,702 | 10:00:21 02/12/2025 |
| 138 |  P2B |
BCH/USDT | $532.06 | $4,356,534 | 09:54:15 02/12/2025 |
| 139 |  EXMO |
BCH/USD | $570.00 | $4,305,543 | 09:57:07 02/12/2025 |
| 140 | FameEX |
BCH/USDT | $531.86 | $4,212,625 | 09:57:10 02/12/2025 |
| 141 | Toobit |
BCH/USDT | $531.86 | $4,176,249 | 09:57:12 02/12/2025 |
| 142 | Bybit |
BCH/USDT | $532.14 | $4,164,562 | 09:54:08 02/12/2025 |
| 143 | IndoEx |
BCH/LTC | $532.34 | $3,885,245 | 09:57:11 02/12/2025 |
| 144 |  CoinEx |
BCH/USDT | $531.48 | $3,793,459 | 09:59:53 02/12/2025 |
| 145 | Fastex |
BCH/USDC | $532.73 | $3,735,223 | 09:57:11 02/12/2025 |
| 146 | SunX |
BCH/USDT | $530.76 | $3,457,049 | 10:00:19 02/12/2025 |
| 147 |  BingX |
BCH/USDT | $532.01 | $3,375,662 | 09:54:07 02/12/2025 |
| 148 | BVOX |
BCH/USDT | $531.56 | $3,369,578 | 09:30:12 02/12/2025 |
| 149 | BYDFi |
BCH/USDC | $531.37 | $3,173,701 | 10:00:17 02/12/2025 |
| 150 |  PointPay |
BCH/USDT | $531.76 | $3,155,472 | 09:57:11 02/12/2025 |
| 151 |  Bitunix |
BCH/USDT | $532.06 | $3,119,137 | 09:54:12 02/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $530.90 | $3,017,459 | 10:00:16 02/12/2025 |
| 153 | DigiFinex |
BCH/USDT | $531.80 | $2,939,677 | 09:57:08 02/12/2025 |
| 154 | KuCoin |
BCH/USDT | $531.86 | $2,849,336 | 09:56:53 02/12/2025 |
| 155 | Bitspay |
BCH/BTC | $531.31 | $2,763,895 | 09:57:12 02/12/2025 |
| 156 | Biconomy.com |
BCH/USDT | $532.11 | $2,725,594 | 09:54:09 02/12/2025 |
| 157 |  BloFin |
BCH/USDT | $531.83 | $2,701,561 | 09:54:16 02/12/2025 |
| 158 | BYDFi |
BCH/USDT | $531.76 | $2,694,833 | 09:57:11 02/12/2025 |
| 159 | Coinbase Exchange |
BCH/EUR | $531.81 | $2,662,874 | 09:56:28 02/12/2025 |
| 160 |  THORChain |
BCH/RUNE | $531.55 | $2,513,740 | 09:57:12 02/12/2025 |
| 161 |  BitMEX |
BCH/USDT | $531.09 | $2,496,413 | 09:57:17 02/12/2025 |
| 162 | Ju.com |
BCH/USDT | $532.06 | $2,441,865 | 09:57:11 02/12/2025 |
| 163 |  Bibox |
BCH/ETH | $190.91 | $2,440,481 | 09:57:11 02/12/2025 |
| 164 | TruBit Pro Exchange |
BCH/USDT | $531.86 | $2,348,831 | 09:57:09 02/12/2025 |
| 165 | Bitspay |
BCH/USDT | $532.69 | $2,295,480 | 09:57:12 02/12/2025 |
| 166 |  Grvt |
BCH/USDT | $531.56 | $2,198,366 | 10:03:16 02/12/2025 |
| 167 |  UEEx |
BCH/USDT | $532.06 | $2,091,964 | 09:54:08 02/12/2025 |
| 168 |  BitHash |
BCH/USDT | $524.35 | $2,091,727 | 09:57:10 02/12/2025 |
| 169 | Binance |
BCH/BTC | $532.04 | $2,043,569 | 09:56:54 02/12/2025 |
| 170 | Bitspay |
BCH/ETH | $530.62 | $2,021,876 | 09:57:12 02/12/2025 |
| 171 | Hotcoin |
BCH/USD | $531.40 | $2,021,446 | 09:57:21 02/12/2025 |
| 172 | WEEX |
BCH/USDC | $531.93 | $1,999,945 | 09:57:08 02/12/2025 |
| 173 |  Bithumb |
BCH/KRW | $541.38 | $1,984,821 | 09:59:23 02/12/2025 |
| 174 | AstralX |
BCH/USDT | $530.66 | $1,888,109 | 10:00:19 02/12/2025 |
| 175 |  EdgeX |
BCH/USD | $531.93 | $1,854,552 | 10:03:16 02/12/2025 |
| 176 | IndoEx |
BCH/BSV | $532.34 | $1,818,044 | 09:57:11 02/12/2025 |
| 177 | OKX |
BCH/USD | $531.30 | $1,786,380 | 09:55:51 02/12/2025 |
| 178 | Pionex |
BCH/BTC | $531.80 | $1,777,478 | 09:57:09 02/12/2025 |
| 179 | BitxEX |
BCH/USDT | $530.72 | $1,776,549 | 10:00:16 02/12/2025 |
| 180 | WhiteBIT |
BCH/USDC | $530.29 | $1,775,935 | 09:57:07 02/12/2025 |
| 181 | ZKE |
BCH/USDC | $531.76 | $1,741,201 | 09:57:13 02/12/2025 |
| 182 | Aivora Exchange |
BCH/USDT | $531.76 | $1,615,517 | 09:57:12 02/12/2025 |
| 183 | OKX |
BCH/USD | $532.30 | $1,611,284 | 09:56:24 02/12/2025 |
| 184 | Bibox |
BCH/USDT | $493.60 | $1,585,950 | 09:57:11 02/12/2025 |
| 185 | BYDFi |
BCH/USD | $531.37 | $1,541,027 | 10:00:17 02/12/2025 |
| 186 | BitbabyExchange |
BCH/USDT | $531.91 | $1,476,579 | 09:57:09 02/12/2025 |
| 187 |  BitKan |
BCH/USDT | $531.66 | $1,423,318 | 09:57:10 02/12/2025 |
| 188 |  Cat.Ex |
BCH/USDT | $531.85 | $1,364,876 | 09:57:15 02/12/2025 |
| 189 |  Kraken |
BCH/USD | $531.71 | $1,330,579 | 09:59:54 02/12/2025 |
| 190 | Deepcoin |
BCH/USD | $531.40 | $1,302,508 | 09:57:15 02/12/2025 |
| 191 | Bitspay |
BCH/USDC | $532.67 | $1,271,528 | 09:57:12 02/12/2025 |
| 192 |  GroveX |
BCH/USDT | $531.96 | $1,259,426 | 09:54:07 02/12/2025 |
| 193 | Bitget |
BCH/USDT | $531.84 | $1,238,656 | 09:54:08 02/12/2025 |
| 194 | YEX |
BCH/USDC | $531.30 | $1,215,819 | 09:57:17 02/12/2025 |
| 195 |  LeveX |
BCH/USDT | $530.74 | $1,201,561 | 10:00:16 02/12/2025 |
| 196 | EXMO |
BCH/EUR | $512.05 | $1,162,184 | 09:57:07 02/12/2025 |
| 197 | Millionero |
BCH/USDC | $532.23 | $1,141,942 | 09:54:09 02/12/2025 |
| 198 | BIT |
BCH/USDT | $530.98 | $1,101,389 | 10:00:57 02/12/2025 |
| 199 | BlockFin |
BCH/USDT | $531.56 | $1,100,991 | 09:57:07 02/12/2025 |
| 200 | Coinbase Exchange |
BCH/BTC | $531.94 | $1,096,641 | 09:57:01 02/12/2025 |
| 201 |  Venus |
BCH/vBCH | $531.88 | $1,066,604 | 09:57:11 02/12/2025 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $531.54 | $1,054,222 | 09:59:53 02/12/2025 |
| 203 | XT.COM |
BCH/BTC | $531.90 | $1,022,069 | 09:57:10 02/12/2025 |
| 204 |  Dex-Trade |
BCH/USDT | $532.16 | $1,000,450 | 09:54:07 02/12/2025 |
| 205 | Pionex |
BCH/USDT | $531.37 | $997,929 | 09:57:17 02/12/2025 |
| 206 |  SuperEx |
BCH/USDT | $531.46 | $994,048 | 09:57:12 02/12/2025 |
| 207 |  Qmall Exchange |
BCH/USDT | $531.66 | $980,782 | 09:57:09 02/12/2025 |
| 208 | BitHash |
BCH/USD | $524.46 | $945,142 | 09:57:10 02/12/2025 |
| 209 | BitMEX |
BCH/USD | $531.65 | $924,876 | 09:57:17 02/12/2025 |
| 210 | Kraken |
BCH/EUR | $532.14 | $924,822 | 09:59:54 02/12/2025 |
| 211 |  EXMO.ME |
BCH/RUB | $540.34 | $907,372 | 09:57:09 02/12/2025 |
| 212 | KCEX |
BCH/USDT | $531.96 | $894,808 | 09:57:11 02/12/2025 |
| 213 |  CoinCola |
BCH/USDT | $531.96 | $886,755 | 09:57:09 02/12/2025 |
| 214 |  Bit2Me |
BCH/EUR | $532.16 | $886,245 | 09:57:10 02/12/2025 |
| 215 |  Blynex |
BCH/USDT | $531.74 | $882,958 | 09:57:10 02/12/2025 |
| 216 | EXMO |
BCH/UAH | $542.40 | $865,580 | 09:57:07 02/12/2025 |
| 217 |  Bitrue |
BCH/XRP | $531.86 | $865,229 | 09:57:10 02/12/2025 |
| 218 |  Cryptomus |
BCH/USDT | $531.60 | $853,141 | 09:57:11 02/12/2025 |
| 219 | AscendEX |
BCH/USDT | $531.10 | $841,701 | 09:57:07 02/12/2025 |
| 220 | Deepcoin |
BCH/USDT | $531.76 | $836,668 | 09:57:07 02/12/2025 |
| 221 | WhiteBIT |
BCH/BTC | $530.63 | $776,961 | 09:57:07 02/12/2025 |
| 222 | LMAX Digital |
BCH/JPY | $532.79 | $758,973 | 09:57:11 02/12/2025 |
| 223 |  Paradex |
BCH/USD | $531.48 | $755,733 | 10:03:16 02/12/2025 |
| 224 |  Crypto.com Exchange |
BCH/USD | $531.72 | $755,289 | 09:57:07 02/12/2025 |
| 225 | EasiCoin |
BCH/USDT | $531.76 | $749,334 | 09:57:07 02/12/2025 |
| 226 |  TGEX |
BCH/USDT | $530.73 | $745,699 | 10:00:15 02/12/2025 |
| 227 | Cofinex |
BCH/USDC | $531.01 | $723,542 | 10:00:15 02/12/2025 |
| 228 | MEXC |
BCH/USDC | $532.62 | $717,379 | 09:51:14 02/12/2025 |
| 229 |  AIA Exchange |
BCH/USDT | $532.06 | $671,531 | 09:57:11 02/12/2025 |
| 230 |  Aster |
BCH/USDT | $531.23 | $654,493 | 09:54:15 02/12/2025 |
| 231 |  Koinpark |
BCH/USDT | $531.66 | $642,921 | 09:57:11 02/12/2025 |
| 232 | Bitrue |
BCH/USDT | $531.80 | $640,799 | 09:57:10 02/12/2025 |
| 233 | BloFin |
BCH/USDT | $531.96 | $636,217 | 09:54:09 02/12/2025 |
| 234 | Binance |
BCH/FDUSD | $532.14 | $594,375 | 09:56:42 02/12/2025 |
| 235 | WhiteBIT |
BCH/UAH | $554.19 | $577,253 | 09:57:07 02/12/2025 |
| 236 | Crypto.com Exchange |
BCH/USDT | $531.60 | $569,335 | 09:57:07 02/12/2025 |
| 237 | BitMart |
BCH/USDT | $531.81 | $555,719 | 09:57:12 02/12/2025 |
| 238 |  COINSPACE |
BCH/USDT | $520.98 | $554,474 | 19:30:15 01/12/2025 |
| 239 |  Deribit |
BCH/USDC | $531.71 | $552,519 | 10:00:51 02/12/2025 |
| 240 |  Bitvavo |
BCH/EUR | $531.89 | $546,123 | 09:57:08 02/12/2025 |
| 241 | MEXC |
BCH/BTC | $531.68 | $536,159 | 09:51:14 02/12/2025 |
| 242 |  Coinone |
BCH/KRW | $541.38 | $534,542 | 09:59:23 02/12/2025 |
| 243 |  Coincall |
BCH/USD | $531.91 | $514,218 | 10:03:16 02/12/2025 |
| 244 | Cat.Ex |
BCH/BTC | $532.15 | $501,476 | 09:57:15 02/12/2025 |
| 245 | Crypto.com Exchange |
BCH/USD | $532.16 | $477,458 | 09:54:17 02/12/2025 |
| 246 |  BlueBit |
BCH/USDT | $531.76 | $437,164 | 09:57:18 02/12/2025 |
| 247 | CoinCatch |
BCH/USDT | $531.96 | $432,006 | 09:57:10 02/12/2025 |
| 248 | NovaEx |
BCH/USDT | $531.82 | $425,537 | 09:57:11 02/12/2025 |
| 249 | Koinpark |
BCH/INR | $536.71 | $419,034 | 09:57:11 02/12/2025 |
| 250 |  ICRYPEX |
BCH/USDT | $531.65 | $416,263 | 09:57:09 02/12/2025 |
| 251 |  YoBit |
BCHABC/BTC | $10.86 | $405,967 | 09:54:11 02/12/2025 |
| 252 | Bibox |
BCH/BTC | $493.62 | $405,266 | 09:57:11 02/12/2025 |
| 253 |  Bitbank |
BCC/JPY | $532.43 | $402,131 | 09:57:09 02/12/2025 |
| 254 |  Bullish |
BCH/USDC | $531.66 | $401,185 | 09:57:11 02/12/2025 |
| 255 | Gate |
BCH/USDC | $531.65 | $398,175 | 09:56:54 02/12/2025 |
| 256 | Poloniex |
BCH/USDT | $530.75 | $385,159 | 10:00:17 02/12/2025 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $532.06 | $362,996 | 09:54:12 02/12/2025 |
| 258 | P2B |
BCH/USD | $532.20 | $357,927 | 09:54:15 02/12/2025 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $532.50 | $351,016 | 09:59:23 02/12/2025 |
| 260 |  PrimeXBT |
BCH/USDT | $530.89 | $335,225 | 10:00:15 02/12/2025 |
| 261 | MEXC |
BCH/USDC | $531.79 | $326,083 | 09:54:16 02/12/2025 |
| 262 |  Niza.io |
BCH/USD | $533.26 | $325,815 | 09:57:11 02/12/2025 |
| 263 |  LCX Exchange |
BCH/EUR | $532.13 | $322,158 | 09:54:12 02/12/2025 |
| 264 | EXMO.ME |
BCH/USDT | $530.86 | $312,164 | 09:57:09 02/12/2025 |
| 265 | Binance |
BCH/EUR | $531.92 | $305,818 | 09:56:42 02/12/2025 |
| 266 | EXMO |
BCH/USDT | $530.86 | $305,522 | 09:57:07 02/12/2025 |
| 267 | Bitget |
BCH/USDC | $531.35 | $288,583 | 09:54:08 02/12/2025 |
| 268 |  Nivex |
BCH/USDT | $531.56 | $277,606 | 09:57:10 02/12/2025 |
| 269 |  SunPerp |
BCH/USDT | $532.00 | $275,472 | 10:03:17 02/12/2025 |
| 270 |  BiFinance |
BCH/USDT | $531.76 | $268,879 | 09:57:13 02/12/2025 |
| 271 |  Dzengi.com |
BCH/USD | $531.65 | $264,222 | 09:57:12 02/12/2025 |
| 272 | BitMart |
BCH/BTC | $531.89 | $257,034 | 09:57:12 02/12/2025 |
| 273 |  Coinflare |
BCH/USDT | $531.05 | $253,329 | 10:00:16 02/12/2025 |
| 274 | EXMO |
BCH/USDC | $532.93 | $252,865 | 09:57:07 02/12/2025 |
| 275 |  Gemini |
BCH/GUSD | $531.74 | $248,541 | 09:59:54 02/12/2025 |
| 276 | Gemini |
BCH/USD | $531.78 | $248,541 | 09:59:53 02/12/2025 |
| 277 | Gemini |
BCH/USDC | $531.71 | $248,541 | 09:59:54 02/12/2025 |
| 278 | CoinEx |
BCH/BTC | $531.37 | $241,545 | 09:59:53 02/12/2025 |
| 279 | BitTap |
BCH/USDT | $531.66 | $233,460 | 09:57:17 02/12/2025 |
| 280 | LeveX |
BCH/USDC | $530.83 | $229,809 | 10:00:16 02/12/2025 |
| 281 | Niza.io |
BCH/EUR | $532.19 | $226,288 | 09:57:11 02/12/2025 |
| 282 | Azbit |
BCH/BTC | $531.56 | $224,444 | 09:54:12 02/12/2025 |
| 283 | Cofinex |
BCH/USD | $530.83 | $222,837 | 10:00:15 02/12/2025 |
| 284 |  ONUS Pro |
BCH/VNDC | $531.80 | $214,528 | 09:54:16 02/12/2025 |
| 285 |  Bitcastle |
BCH/BTC | $531.32 | $208,341 | 09:57:15 02/12/2025 |
| 286 | BitbabyExchange |
BCH/USDC | $531.68 | $207,784 | 09:57:09 02/12/2025 |
| 287 |  CoinLion |
BCH/USD | $519.25 | $198,374 | 09:57:21 02/12/2025 |
| 288 |  BitDelta |
BCH/USDT | $531.96 | $195,833 | 09:54:11 02/12/2025 |
| 289 |  XBO.com |
BCH/USDT | $531.29 | $194,740 | 09:57:09 02/12/2025 |
| 290 |  dYdX v4 |
BCH/USD | $531.70 | $187,790 | 10:04:18 02/12/2025 |
| 291 | XBO.com |
BCH/EUR | $532.42 | $185,555 | 09:57:09 02/12/2025 |
| 292 | XBO.com |
BCH/USD | $531.04 | $185,403 | 09:57:09 02/12/2025 |
| 293 | WhiteBIT |
BCH/TRY | $529.84 | $161,122 | 09:57:07 02/12/2025 |
| 294 | Gemini |
BCH/GUSD | $531.37 | $158,521 | 09:57:50 02/12/2025 |
| 295 | Gemini |
BCH/USDC | $531.26 | $158,521 | 09:51:50 02/12/2025 |
| 296 | Bitcastle |
BCH/USDT | $531.76 | $155,950 | 09:57:15 02/12/2025 |
| 297 |  Remitano |
BCH/USDT | $533.96 | $146,926 | 09:57:11 02/12/2025 |
| 298 | ONUS Pro |
BCH/USDT | $531.69 | $124,475 | 09:54:16 02/12/2025 |
| 299 | HitBTC |
BCH/USDT | $528.53 | $121,571 | 09:57:23 02/12/2025 |
| 300 |  Gleec BTC |
BCH/USDT | $528.53 | $121,562 | 10:00:16 02/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:10 02/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,341,187,797 với tỷ giá $525.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.