Bitcoin Cash BCH
Xếp hạng #18
09:03:00 19/08/2026
Giá Bitcoin Cash (BCH)
$203.35 -0.26%
0.003161 BTC
5,243,383 VND
Thấp: $202.50
Cao: $205.18
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.34 | $959,504,165 | 09:00:08 19/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.35 | $375,306,807 | 09:00:08 19/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.35 | $144,770,367 | 09:00:07 19/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.36 | $144,377,194 | 09:01:08 19/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.25 | $90,475,965 | 08:57:16 19/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.36 | $87,165,364 | 08:54:08 19/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.36 | $77,025,105 | 08:54:17 19/08/2026 |
| 9 |  BingX |
BCH/USDT | $203.22 | $51,821,949 | 08:57:17 19/08/2026 |
| 10 |  AstralX |
BCH/USDT | $203.24 | $37,192,101 | 08:57:16 19/08/2026 |
| 11 |  KTX |
BCH/USDT | $203.25 | $25,972,989 | 09:00:15 19/08/2026 |
| 12 |  ASTX |
BCH/USDT | $203.24 | $21,963,511 | 09:00:16 19/08/2026 |
| 13 |  Ekbit |
BCH/USDT | $203.25 | $21,838,908 | 09:00:16 19/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $203.26 | $21,565,675 | 09:00:15 19/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $203.26 | $21,495,774 | 09:00:15 19/08/2026 |
| 16 |  BTSE |
BCH/USDT | $203.05 | $21,475,104 | 08:57:15 19/08/2026 |
| 17 |  Binance |
BCH/USDT | $203.35 | $20,747,141 | 08:54:17 19/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $203.15 | $20,621,700 | 09:00:15 19/08/2026 |
| 19 | AstralX |
BCH/USDT | $203.45 | $20,481,771 | 09:00:10 19/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $203.24 | $18,625,004 | 08:57:15 19/08/2026 |
| 21 |  FameEX |
BCH/USDT | $203.25 | $15,723,803 | 08:57:19 19/08/2026 |
| 22 |  Koinbay |
BCH/USDT | $203.19 | $13,964,394 | 08:51:15 19/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $203.25 | $13,962,151 | 09:00:15 19/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $203.25 | $13,962,151 | 09:00:18 19/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $203.25 | $13,961,641 | 09:00:16 19/08/2026 |
| 26 |  BlockFin |
BCH/USDT | $203.25 | $13,755,272 | 08:57:15 19/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $203.40 | $13,539,287 | 09:00:12 19/08/2026 |
| 28 | idax exchange |
BCH/USDT | $203.40 | $13,539,277 | 09:00:13 19/08/2026 |
| 29 | WHXEX |
BCH/USDT | $203.39 | $13,538,779 | 09:00:10 19/08/2026 |
| 30 |  BiFinance |
BCH/USDT | $203.44 | $13,531,568 | 08:57:09 19/08/2026 |
| 31 | Koinbay |
BCH/USDT | $203.38 | $13,510,675 | 08:57:14 19/08/2026 |
| 32 |  BitMart |
BCH/USDT | $203.24 | $13,081,275 | 09:00:15 19/08/2026 |
| 33 |  CoinW |
BCH/USDT | $203.27 | $12,545,133 | 08:57:18 19/08/2026 |
| 34 |  LBank |
BCH/USDT | $203.26 | $12,413,067 | 08:57:16 19/08/2026 |
| 35 |  AllinX |
BCH/USDT | $203.45 | $12,242,008 | 09:00:12 19/08/2026 |
| 36 |  CoinP |
BCH/USDT | $203.35 | $11,830,300 | 09:00:11 19/08/2026 |
| 37 |  KCEX |
BCH/USDT | $203.25 | $11,268,614 | 08:57:15 19/08/2026 |
| 38 |  WEEX |
BCH/USDT | $203.25 | $10,854,683 | 08:57:17 19/08/2026 |
| 39 |  Echobit |
BCH/USDT | $203.24 | $10,366,714 | 08:57:16 19/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $203.26 | $10,305,877 | 09:00:17 19/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $203.30 | $9,239,768 | 08:57:15 19/08/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $203.25 | $9,114,131 | 09:00:16 19/08/2026 |
| 43 | CoinChief |
BCH/USDT | $203.45 | $8,928,619 | 08:57:11 19/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $203.25 | $8,913,554 | 09:00:16 19/08/2026 |
| 45 |  Batonex |
BCH/USDT | $203.26 | $8,176,845 | 09:00:16 19/08/2026 |
| 46 |  BVOX |
BCH/USDT | $203.24 | $8,111,821 | 08:57:15 19/08/2026 |
| 47 |  ZKE |
BCH/USDT | $203.39 | $8,089,781 | 09:00:09 19/08/2026 |
| 48 |  Ourbit |
BCH/USDT | $203.24 | $8,073,552 | 08:57:17 19/08/2026 |
| 49 |  Hibt |
BCH/USDT | $203.35 | $8,045,358 | 08:54:17 19/08/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $203.26 | $8,034,595 | 08:45:15 19/08/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $203.25 | $8,007,476 | 09:00:16 19/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $203.25 | $7,333,863 | 08:57:15 19/08/2026 |
| 53 |  YEX |
BCH/USDT | $203.25 | $7,036,806 | 09:00:16 19/08/2026 |
| 54 |  Toobit |
BCH/USDT | $203.25 | $6,530,901 | 08:57:15 19/08/2026 |
| 55 | BingX |
BCH/USDC | $203.39 | $6,505,877 | 08:57:17 19/08/2026 |
| 56 |  BiKing |
BCH/USDT | $203.33 | $6,311,131 | 08:54:16 19/08/2026 |
| 57 | CoinP |
BCH/USDT | $203.23 | $5,990,840 | 09:00:19 19/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $203.19 | $5,677,088 | 08:57:15 19/08/2026 |
| 59 |  DigiFinex |
BCH/USDT | $203.26 | $5,409,728 | 09:00:16 19/08/2026 |
| 60 |  OneEx |
BCH/USDT | $203.34 | $4,885,925 | 09:00:16 19/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $202.75 | $4,796,937 | 08:57:16 19/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $203.27 | $4,420,604 | 08:59:53 19/08/2026 |
| 63 |  Websea |
BCH/USDT | $203.20 | $4,269,998 | 08:57:17 19/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $203.55 | $4,247,224 | 08:57:17 19/08/2026 |
| 65 |  Bybit |
BCH/USDT | $203.36 | $4,010,715 | 08:54:16 19/08/2026 |
| 66 |  BitDelta |
BCH/USDT | $203.44 | $3,769,727 | 09:00:11 19/08/2026 |
| 67 |  BTCC |
BCH/USDT | $203.42 | $3,759,997 | 08:57:15 19/08/2026 |
| 68 |  AEGET |
BCH/USDT | $203.26 | $3,646,479 | 09:00:22 19/08/2026 |
| 69 |  Bitbase |
BCH/USDT | $203.33 | $3,460,338 | 08:48:18 19/08/2026 |
| 70 |  MGBX |
BCH/USDT | $203.22 | $3,266,489 | 08:57:16 19/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $203.31 | $3,122,400 | 08:57:15 19/08/2026 |
| 72 | CrypFine |
BCH/USDT | $203.40 | $3,058,628 | 08:57:07 19/08/2026 |
| 73 |  Phemex |
BCH/USDT | $203.35 | $3,048,826 | 08:57:09 19/08/2026 |
| 74 | WHXEX |
BCH/USD | $203.21 | $3,007,134 | 09:00:16 19/08/2026 |
| 75 |  Azbit |
BCH/USDT | $203.35 | $2,969,425 | 08:57:10 19/08/2026 |
| 76 | Binance |
BCH/USDC | $203.31 | $2,648,766 | 08:54:17 19/08/2026 |
| 77 |  Gate |
BCH/USDT | $203.38 | $2,608,520 | 08:54:19 19/08/2026 |
| 78 |  MEXC |
BCH/USDT | $203.59 | $2,448,651 | 08:57:16 19/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $203.46 | $2,326,871 | 09:00:09 19/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $203.21 | $2,279,698 | 08:57:17 19/08/2026 |
| 81 | IndoEx |
BCH/USDC | $203.46 | $2,269,662 | 09:00:09 19/08/2026 |
| 82 | Tapbit |
BCH/USDT | $203.39 | $2,098,570 | 08:57:11 19/08/2026 |
| 83 | CoinUp.io |
BCH/USDT | $203.35 | $1,952,321 | 08:54:10 19/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $411.63 | $1,909,328 | 09:00:10 19/08/2026 |
| 85 |  UZX |
BCH/USDT | $203.19 | $1,905,322 | 08:57:16 19/08/2026 |
| 86 |  KuCoin |
BCH/USDT | $203.28 | $1,894,698 | 08:57:19 19/08/2026 |
| 87 | SunX |
BCH/USDT | $203.24 | $1,601,663 | 09:00:18 19/08/2026 |
| 88 | Binance |
BCH/USDT | $203.44 | $1,504,608 | 08:56:54 19/08/2026 |
| 89 | BiKing |
BCH/USDT | $203.34 | $1,504,203 | 09:00:09 19/08/2026 |
| 90 | BVOX |
BCH/USDT | $203.35 | $1,474,463 | 08:57:10 19/08/2026 |
| 91 | CoinMy |
BCH/USDT | $203.38 | $1,337,912 | 09:00:08 19/08/2026 |
| 92 | BlockFin |
BCH/USDT | $203.44 | $1,287,849 | 08:57:07 19/08/2026 |
| 93 |  Pionex |
BCH/USDT | $203.44 | $1,285,055 | 08:57:12 19/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $203.22 | $1,282,464 | 09:00:18 19/08/2026 |
| 95 | IndoEx |
BCH/USDT | $203.37 | $1,246,474 | 09:00:09 19/08/2026 |
| 96 |  EasiCoin |
BCH/USDT | $203.26 | $1,214,523 | 09:00:16 19/08/2026 |
| 97 |  Cofinex |
BCH/USDT | $203.20 | $1,184,014 | 09:00:17 19/08/2026 |
| 98 |  Bitget |
BCH/USDT | $203.29 | $1,176,242 | 08:54:15 19/08/2026 |
| 99 |  Kalshi |
BCH/USD | $203.37 | $1,133,576 | 09:03:15 19/08/2026 |
| 100 |  Picol |
BCH/USDT | $203.34 | $1,133,181 | 09:00:08 19/08/2026 |
| 101 |  Extended |
BCH/USD | $204.88 | $1,090,196 | 09:03:17 19/08/2026 |
| 102 | Phemex |
BCH/USDT | $203.26 | $1,080,515 | 08:57:16 19/08/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $203.35 | $1,075,892 | 08:57:10 19/08/2026 |
| 104 | IndoEx |
BCH/BTC | $203.46 | $1,057,890 | 09:00:09 19/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $203.24 | $1,045,674 | 08:57:15 19/08/2026 |
| 106 |  OKX |
BCH/USDT | $203.45 | $1,016,084 | 08:56:24 19/08/2026 |
| 107 |  Gems Trade |
BCH/USDT | $203.35 | $1,008,813 | 09:00:14 19/08/2026 |
| 108 |  Paribu |
BCH/TRY | $202.96 | $989,230 | 08:59:23 19/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $203.24 | $926,989 | 09:00:17 19/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $203.45 | $906,782 | 09:00:08 19/08/2026 |
| 111 | Hotcoin |
BCH/USD | $203.21 | $894,721 | 08:57:17 19/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
BCH/USD | $203.35 | $863,644 | 09:03:50 19/08/2026 |
| 113 | IndoEx |
BCH/LTC | $203.38 | $779,775 | 09:00:09 19/08/2026 |
| 114 |  BloFin |
BCH/USDT | $203.36 | $776,589 | 08:45:07 19/08/2026 |
| 115 | idax exchange |
BCH/USDC | $203.42 | $761,307 | 09:00:13 19/08/2026 |
| 116 | WHXEX |
BCH/USDC | $203.41 | $761,279 | 09:00:10 19/08/2026 |
| 117 | Ourbit |
BCH/USDT | $203.35 | $761,178 | 08:57:07 19/08/2026 |
| 118 | BTCC |
BCH/USDT | $203.35 | $756,440 | 08:57:08 19/08/2026 |
| 119 | Hibt |
BCH/USDT | $203.45 | $753,598 | 08:54:11 19/08/2026 |
| 120 |  4E |
BCH/USDT | $203.34 | $744,593 | 09:00:07 19/08/2026 |
| 121 |  SunX |
BCH/USDT | $214.59 | $733,332 | 09:03:16 19/08/2026 |
| 122 |  XT.COM |
BCH/USDT | $203.45 | $727,727 | 08:57:09 19/08/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $203.29 | $670,852 | 08:57:19 19/08/2026 |
| 124 | EasiCoin |
BCH/USDT | $203.35 | $663,510 | 09:00:08 19/08/2026 |
| 125 | Bybit |
BCH/USDT | $203.46 | $661,231 | 08:54:12 19/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $203.35 | $657,635 | 08:57:08 19/08/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $203.38 | $653,153 | 08:57:26 19/08/2026 |
| 128 |  AIA Exchange |
BCH/USDT | $203.35 | $646,719 | 09:00:07 19/08/2026 |
| 129 |  HTX |
BCH/USDT | $203.07 | $644,549 | 08:59:54 19/08/2026 |
| 130 |  CRMClick |
BCH/USDT | $203.07 | $644,189 | 09:00:08 19/08/2026 |
| 131 | BloFin |
BCH/USDT | $203.25 | $632,254 | 08:57:22 19/08/2026 |
| 132 | Ulink |
BCH/USDT | $203.24 | $612,245 | 09:00:17 19/08/2026 |
| 133 |  EVEDEX |
BCH/USD | $203.22 | $573,340 | 09:03:15 19/08/2026 |
| 134 |  P2B |
BCH/USDT | $203.45 | $560,511 | 08:48:11 19/08/2026 |
| 135 | Toobit |
BCH/USDT | $203.45 | $559,672 | 08:57:10 19/08/2026 |
| 136 |  BitTap |
BCH/USDT | $203.20 | $545,273 | 09:00:19 19/08/2026 |
| 137 |  BYDFi |
BCH/USDT | $203.21 | $535,934 | 09:00:15 19/08/2026 |
| 138 | YUBIT |
BCH/USDT | $203.25 | $504,181 | 08:57:09 19/08/2026 |
| 139 | Binance |
BCH/USDC | $203.40 | $502,232 | 08:56:42 19/08/2026 |
| 140 | Biconomy.com |
BCH/USDT | $203.50 | $501,197 | 08:57:07 19/08/2026 |
| 141 | MEXC |
BCH/USDT | $203.35 | $484,757 | 08:54:11 19/08/2026 |
| 142 |  XXKK |
BCH/USDT | $203.25 | $477,437 | 09:00:10 19/08/2026 |
| 143 |  Coinbase Exchange |
BCH/USD | $203.42 | $471,197 | 08:56:30 19/08/2026 |
| 144 | ZKE |
BCH/USDC | $203.41 | $456,782 | 09:00:09 19/08/2026 |
| 145 | WEEX |
BCH/USDT | $203.45 | $440,401 | 08:57:11 19/08/2026 |
| 146 | CoinW |
BCH/USDT | $203.39 | $436,391 | 08:57:12 19/08/2026 |
| 147 |  BitxEX |
BCH/USDT | $203.45 | $420,050 | 09:00:13 19/08/2026 |
| 148 |  SuperEx |
BCH/USDT | $203.55 | $416,012 | 09:00:09 19/08/2026 |
| 149 |  Upbit |
BCH/KRW | $202.77 | $401,469 | 08:56:53 19/08/2026 |
| 150 |  EdgeX |
BCH/USDC | $203.20 | $376,764 | 09:03:16 19/08/2026 |
| 151 | KuCoin |
BCH/USDT | $203.26 | $373,352 | 08:58:53 19/08/2026 |
| 152 | IndoEx |
BCH/BSV | $203.45 | $365,739 | 09:00:09 19/08/2026 |
| 153 |  Venus |
BCH/vBCH | $203.40 | $360,960 | 08:57:08 19/08/2026 |
| 154 | UZX |
BCH/USDT | $203.44 | $347,280 | 08:57:08 19/08/2026 |
| 155 | WhiteBIT |
BCH/USDC | $203.80 | $343,183 | 08:45:08 19/08/2026 |
| 156 | Bitspay |
BCH/BTC | $410.37 | $332,539 | 09:00:10 19/08/2026 |
| 157 |  CoinEx |
BCH/USDT | $203.42 | $318,647 | 08:57:15 19/08/2026 |
| 158 |  KoinBX |
BCH/INR | $212.35 | $314,510 | 09:00:09 19/08/2026 |
| 159 |  CoinTR |
BCH/USDT | $203.25 | $266,862 | 09:00:07 19/08/2026 |
| 160 | YEX |
BCH/USDC | $203.22 | $266,348 | 09:00:16 19/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $203.40 | $255,438 | 08:57:10 19/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $203.47 | $245,488 | 08:59:53 19/08/2026 |
| 163 | LBank |
BCH/USDT | $203.45 | $240,568 | 08:57:10 19/08/2026 |
| 164 | Bitbase |
BCH/USDT | $203.54 | $238,861 | 08:42:15 19/08/2026 |
| 165 | Bitspay |
BCH/USDT | $412.75 | $232,751 | 09:00:10 19/08/2026 |
| 166 |  ApeX Omni |
BCH/USDT | $203.33 | $232,243 | 09:00:16 19/08/2026 |
| 167 | MGBX |
BCH/USDT | $203.45 | $225,094 | 08:57:09 19/08/2026 |
| 168 | KoinBX |
BCH/USDT | $203.35 | $216,119 | 09:00:09 19/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $203.52 | $213,682 | 08:57:08 19/08/2026 |
| 170 |  HitBTC |
BCH/USDT | $203.43 | $213,552 | 08:54:10 19/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $203.25 | $213,501 | 09:00:08 19/08/2026 |
| 172 |  Changelly |
BCH/USDT | $203.25 | $213,501 | 09:00:08 19/08/2026 |
| 173 |  BitKan |
BCH/USDT | $203.35 | $209,964 | 09:00:08 19/08/2026 |
| 174 |  NexDAX |
BCH/USDT | $203.25 | $208,548 | 09:00:12 19/08/2026 |
| 175 |  Bitunix |
BCH/USD | $203.27 | $206,445 | 08:57:17 19/08/2026 |
| 176 | EasiCoin |
BCH/USDC | $203.38 | $199,872 | 09:00:08 19/08/2026 |
| 177 | P2B |
BCH/USD | $203.60 | $199,262 | 08:48:11 19/08/2026 |
| 178 |  ADEN |
BCH/USDT | $203.28 | $178,813 | 09:03:56 19/08/2026 |
| 179 | Bitbase |
BCH/USDC | $203.33 | $174,757 | 08:48:18 19/08/2026 |
| 180 |  Blynex |
BCH/USDT | $203.44 | $173,236 | 08:57:10 19/08/2026 |
| 181 | Bitspay |
BCH/ETH | $414.13 | $161,459 | 09:00:10 19/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $203.35 | $161,228 | 08:57:07 19/08/2026 |
| 183 |  Aster |
BCH/USDT | $203.20 | $158,839 | 08:54:15 19/08/2026 |
| 184 |  Cat.Ex |
BCH/BTC | $203.35 | $157,423 | 09:00:11 19/08/2026 |
| 185 | WhiteBIT |
BCH/TRY | $203.49 | $157,418 | 08:45:08 19/08/2026 |
| 186 |  LeveX |
BCH/USDT | $203.25 | $157,233 | 09:00:15 19/08/2026 |
| 187 | Cat.Ex |
BCH/USDT | $203.36 | $154,974 | 09:00:11 19/08/2026 |
| 188 | ASTX |
BCH/USDT | $203.44 | $150,022 | 09:00:08 19/08/2026 |
| 189 |  Bithumb |
BCH/KRW | $202.75 | $149,922 | 08:59:53 19/08/2026 |
| 190 | Gate |
BCH/USDT | $203.37 | $144,994 | 08:56:24 19/08/2026 |
| 191 |  Deribit |
BCH/USDC | $202.39 | $144,192 | 08:45:53 19/08/2026 |
| 192 |  LMAX Digital |
BCH/USD | $203.44 | $140,876 | 09:00:10 19/08/2026 |
| 193 | HTX |
BCH/USDT | $203.11 | $138,764 | 08:51:20 19/08/2026 |
| 194 | WhiteBIT |
BCH/WBT | $203.32 | $131,564 | 08:45:08 19/08/2026 |
| 195 |  TxFlow |
BCH/USDC | $203.28 | $128,176 | 08:54:31 19/08/2026 |
| 196 | Bitunix |
BCH/USDT | $203.35 | $123,617 | 08:57:09 19/08/2026 |
| 197 | CoinEx |
BCH/USDT | $203.32 | $120,038 | 08:59:53 19/08/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $203.41 | $119,694 | 09:00:15 19/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $203.27 | $114,271 | 09:00:07 19/08/2026 |
| 200 | CoinTR |
BCH/TRY | $203.22 | $112,119 | 09:00:07 19/08/2026 |
| 201 | BingX |
BCH/USDT | $203.32 | $110,437 | 08:57:08 19/08/2026 |
| 202 | WhiteBIT |
BCH/USDT | $203.35 | $108,664 | 08:45:08 19/08/2026 |
| 203 | Pionex |
BCH/USDT | $203.26 | $106,847 | 08:57:16 19/08/2026 |
| 204 | MEXC |
BCH/USDC | $203.21 | $102,824 | 08:57:16 19/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $203.23 | $101,521 | 09:00:09 19/08/2026 |
| 206 | MEXC |
BCH/USD1 | $203.80 | $101,507 | 08:57:16 19/08/2026 |
| 207 | CoinEx |
BCH/USDC | $203.38 | $100,124 | 08:57:15 19/08/2026 |
| 208 |  VinDAX |
BCH/BTC | $203.15 | $98,547.22 | 09:00:12 19/08/2026 |
| 209 |  Kraken |
BCH/USD | $202.73 | $93,879.43 | 08:59:25 19/08/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $202.57 | $91,741.37 | 09:00:15 19/08/2026 |
| 211 | HitBTC |
BCH/USDT | $202.57 | $91,740.79 | 08:57:23 19/08/2026 |
| 212 |  PointPay |
BCH/USDT | $203.45 | $91,138.30 | 08:57:10 19/08/2026 |
| 213 |  Bitcastle |
BCH/USDT | $203.35 | $90,154.63 | 09:00:11 19/08/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $202.46 | $88,848.49 | 09:00:16 19/08/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $203.55 | $85,641.45 | 09:00:09 19/08/2026 |
| 216 |  BlueBit |
BCH/USDT | $203.45 | $85,494.82 | 09:00:09 19/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $203.22 | $85,108.94 | 09:00:09 19/08/2026 |
| 218 |  Bitvavo |
BCH/EUR | $203.71 | $85,004.15 | 08:57:10 19/08/2026 |
| 219 |  BigONE |
BCH/USDT | $203.49 | $81,146.42 | 08:51:10 19/08/2026 |
| 220 | WhiteBIT |
BCH/UAH | $197.20 | $77,663.92 | 08:45:08 19/08/2026 |
| 221 | Bitbaby |
BCH/USDT | $203.34 | $70,120.87 | 08:57:08 19/08/2026 |
| 222 |  Tebbit |
BCH/USDT | $203.44 | $69,987.27 | 09:00:08 19/08/2026 |
| 223 | Bitspay |
BCH/USDC | $412.32 | $69,748.11 | 09:00:10 19/08/2026 |
| 224 | Binance |
BCH/BTC | $203.50 | $67,260.31 | 08:56:42 19/08/2026 |
| 225 | Azbit |
BCH/BTC | $203.43 | $63,844.19 | 08:57:10 19/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $203.41 | $61,848.98 | 08:57:09 19/08/2026 |
| 227 | FameEX |
BCH/USDT | $203.45 | $61,778.91 | 08:57:08 19/08/2026 |
| 228 | P2B |
BCH/BTC | $203.42 | $60,930.80 | 08:48:11 19/08/2026 |
| 229 | Bitrue |
BCH/XRP | $203.44 | $56,349.17 | 08:57:09 19/08/2026 |
| 230 | LeveX |
BCH/USDC | $203.25 | $55,822.38 | 09:00:15 19/08/2026 |
| 231 | MEXC |
BCH/USD1 | $203.32 | $55,321.34 | 08:54:11 19/08/2026 |
| 232 | WhiteBIT |
BCH/BTC | $203.46 | $52,922.31 | 08:45:08 19/08/2026 |
| 233 |  Emirex |
BCH/USDC | $203.22 | $52,905.97 | 09:00:07 19/08/2026 |
| 234 |  Coins.ph |
BCH/PHP | $203.41 | $51,686.21 | 08:54:10 19/08/2026 |
| 235 | Cofinex |
BCH/USDT | $203.25 | $50,271.39 | 09:00:08 19/08/2026 |
| 236 | KCEX |
BCH/USDT | $203.55 | $50,129.19 | 08:57:12 19/08/2026 |
| 237 | Pionex |
BCH/BTC | $203.34 | $48,823.08 | 08:57:12 19/08/2026 |
| 238 | BYDFi |
BCH/USDT | $203.45 | $48,063.21 | 09:00:09 19/08/2026 |
| 239 |  Coincall |
BCH/USD | $203.43 | $43,950.12 | 09:00:17 19/08/2026 |
| 240 |  LATOKEN |
BCH/USDT | $203.48 | $43,190.20 | 08:57:10 19/08/2026 |
| 241 |  Pacifica |
BCH/USD | $203.44 | $42,249.38 | 09:03:15 19/08/2026 |
| 242 | Kraken |
BCH/XBT | $202.07 | $40,926.94 | 08:59:53 19/08/2026 |
| 243 |  Bitcoiva |
BCH/INR | $211.50 | $39,372.12 | 09:00:08 19/08/2026 |
| 244 | Coins.ph |
BCH/USDT | $203.46 | $39,045.70 | 08:54:10 19/08/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $203.54 | $38,976.78 | 08:54:10 19/08/2026 |
| 246 | Bitget |
BCH/USDT | $203.26 | $37,275.67 | 08:55:03 19/08/2026 |
| 247 |  AlphaX |
BCH/USDT | $203.22 | $37,226.78 | 09:00:15 19/08/2026 |
| 248 | Bitrue |
BCH/USDC | $203.39 | $34,919.89 | 08:57:09 19/08/2026 |
| 249 | XT.COM |
BCH/BTC | $203.41 | $33,607.94 | 08:57:09 19/08/2026 |
| 250 |  dYdX v4 |
BCH/USD | $202.86 | $32,636.55 | 09:01:28 19/08/2026 |
| 251 | WhiteBIT |
BCH/EUR | $203.90 | $32,070.80 | 08:45:08 19/08/2026 |
| 252 | KTX |
BCH/USDT | $203.44 | $31,913.80 | 09:00:08 19/08/2026 |
| 253 |  Bitso |
BCH/MXN | $203.51 | $30,677.65 | 08:59:53 19/08/2026 |
| 254 | BitTap |
BCH/USDT | $203.24 | $30,611.30 | 08:57:10 19/08/2026 |
| 255 |  Lighter |
BCH/USDC | $203.45 | $30,543.91 | 08:57:15 19/08/2026 |
| 256 | idax exchange |
BCH/BTC | $203.25 | $29,423.68 | 09:00:13 19/08/2026 |
| 257 | WHXEX |
BCH/BTC | $203.25 | $29,422.60 | 09:00:10 19/08/2026 |
| 258 | Koinbay |
BCH/BTC | $203.27 | $29,397.05 | 08:57:14 19/08/2026 |
| 259 | MEXC |
BCH/USDC | $203.59 | $28,208.41 | 08:54:11 19/08/2026 |
| 260 | Gate |
BCH/USDC | $203.30 | $26,599.08 | 08:56:24 19/08/2026 |
| 261 | BYDFi |
BCH/USDC | $203.18 | $26,437.73 | 09:00:15 19/08/2026 |
| 262 | Coinbase Exchange |
BCH/EUR | $203.42 | $24,087.48 | 08:56:30 19/08/2026 |
| 263 | Kraken |
BCH/EUR | $203.39 | $23,706.69 | 08:59:53 19/08/2026 |
| 264 |  Niza.io |
BCH/USD | $202.73 | $23,603.86 | 09:00:07 19/08/2026 |
| 265 |  Bit2Me |
BCH/EUR | $203.33 | $23,324.21 | 08:57:09 19/08/2026 |
| 266 | Bitbaby |
BCH/USDC | $203.48 | $23,143.88 | 08:57:08 19/08/2026 |
| 267 |  Koinpark |
BCH/USDT | $203.35 | $23,024.46 | 09:00:07 19/08/2026 |
| 268 |  BitexLive |
BCH/USDT | $203.55 | $21,455.45 | 09:00:08 19/08/2026 |
| 269 |  Dzengi.com |
BCH/USD | $203.25 | $21,041.86 | 09:00:12 19/08/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $203.45 | $19,670.62 | 08:57:08 19/08/2026 |
| 271 | Binance |
BCH/FDUSD | $203.42 | $19,370.69 | 08:56:42 19/08/2026 |
| 272 | OKX |
BCH/EUR | $203.29 | $18,207.42 | 08:56:24 19/08/2026 |
| 273 | Bitso |
BCH/USD | $202.93 | $17,616.96 | 08:59:53 19/08/2026 |
| 274 | Bitcastle |
BCH/BTC | $203.19 | $17,263.16 | 09:00:11 19/08/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $203.24 | $16,931.76 | 09:00:15 19/08/2026 |
| 276 | Koinpark |
BCH/INR | $213.52 | $16,660.50 | 09:00:07 19/08/2026 |
| 277 | Bitcoiva |
BCH/USDT | $203.45 | $16,042.39 | 09:00:08 19/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $203.62 | $15,656.65 | 08:54:10 19/08/2026 |
| 279 | LeveX |
BCH/USD | $203.11 | $15,621.47 | 09:00:15 19/08/2026 |
| 280 |  Gemini |
BCH/GUSD | $203.02 | $15,073.43 | 08:59:54 19/08/2026 |
| 281 | Gemini |
BCH/USD | $203.04 | $15,073.43 | 08:59:53 19/08/2026 |
| 282 | Gemini |
BCH/USDC | $203.00 | $15,073.43 | 08:59:53 19/08/2026 |
| 283 | WEEX |
BCH/USDC | $203.38 | $15,014.62 | 08:57:11 19/08/2026 |
| 284 |  Variational |
BCH/USDC | $203.18 | $14,938.36 | 09:03:16 19/08/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $203.42 | $14,143.23 | 08:59:23 19/08/2026 |
| 286 |  Kanga Exchange |
BCH/USDC | $203.69 | $14,051.76 | 08:57:08 19/08/2026 |
| 287 | NexDAX |
BCH/BTC | $202.83 | $13,805.04 | 09:00:12 19/08/2026 |
| 288 | CoinEx |
BCH/BTC | $203.25 | $13,765.63 | 08:59:53 19/08/2026 |
| 289 | Binance |
BCH/EUR | $203.41 | $13,474.84 | 08:56:42 19/08/2026 |
| 290 | LeveX |
BCH/USDT | $203.45 | $12,971.17 | 09:00:11 19/08/2026 |
| 291 | Binance |
BCH/TRY | $201.90 | $12,463.16 | 08:56:42 19/08/2026 |
| 292 | Kanga Exchange |
BCH/USDT | $203.45 | $11,950.04 | 08:57:08 19/08/2026 |
| 293 |  Coinone |
BCH/KRW | $202.96 | $11,416.77 | 08:59:53 19/08/2026 |
| 294 | 4E |
BCH/USDT | $203.25 | $11,316.19 | 09:00:15 19/08/2026 |
| 295 |  XBO.com |
BCH/EUR | $203.63 | $11,243.53 | 08:57:09 19/08/2026 |
| 296 |  Remitano |
BCH/USDT | $203.25 | $10,815.09 | 09:00:11 19/08/2026 |
| 297 | XBO.com |
BCH/USD | $203.33 | $10,520.16 | 08:57:09 19/08/2026 |
| 298 | LeveX |
BCH/USDC | $203.36 | $10,492.92 | 09:00:11 19/08/2026 |
| 299 | MEXC |
BCH/BTC | $203.52 | $9,700.80 | 08:54:11 19/08/2026 |
| 300 |  Globe Derivative Exchange |
BCH/USD | $203.32 | $9,616.54 | 09:00:15 19/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.