Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,763,920,293,749 Khối lượng (24h): $217,296,043,063 Thị phần: BTC: 58.7%, ETH: 12.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #15 23:53:00 15/10/2025
Giá Bitcoin Cash (BCH)
$525.37 -2.25%
0.004742 BTC 14,191,218 VND
Thấp: $520.90 Cao: $544.45

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $521.79 $3,157,020,572 22:54:15 15/10/2025
2 CoinUp.io CoinUp.io BCH/USDT $522.80 $660,318,454 22:48:18 15/10/2025
3 CEEX exchange CEEX exchange BCH/USDT $523.18 $169,132,226 23:03:09 15/10/2025
4 BTCC BTCC BCH/USDT $522.08 $151,486,237 22:57:17 15/10/2025
5 Darkex Exchange Darkex Exchange BCH/USDT $523.19 $145,916,054 23:00:18 15/10/2025
6 SAFEX SAFEX BCH/USDT $522.72 $136,791,076 22:57:15 15/10/2025
7 Binance Binance BCH/USDT $522.51 $134,116,959 22:54:17 15/10/2025
8 Ju.com Ju.com BCH/USDT $521.30 $132,640,971 22:51:16 15/10/2025
9 Tapbit Tapbit BCH/USDT $522.82 $118,903,908 22:57:16 15/10/2025
10 CoinCatch CoinCatch BCH/USDT $523.25 $105,588,420 22:45:15 15/10/2025
11 Millionero Millionero BCH/USDT $522.64 $96,419,988 22:57:23 15/10/2025
12 BlockFin BlockFin BCH/USDT $522.73 $91,474,966 23:00:16 15/10/2025
13 FameEX FameEX BCH/USDT $522.71 $83,705,426 22:57:17 15/10/2025
14 Batonex Batonex BCH/USDT $523.16 $81,577,048 23:00:16 15/10/2025
15 Top.one Top.one BCH/USDT $523.43 $72,749,243 23:03:16 15/10/2025
16 IBIT Global IBIT Global BCH/USDT $523.06 $66,430,811 23:00:17 15/10/2025
17 BYDFi BYDFi BCH/USDT $522.78 $63,854,882 23:00:16 15/10/2025
18 OKX OKX BCH/USDT $521.18 $57,466,840 22:55:37 15/10/2025
19 CoinW CoinW BCH/USDT $522.69 $56,093,801 22:57:16 15/10/2025
20 Koinbay Koinbay BCH/USDT $453.50 $55,402,409 23:00:15 15/10/2025
21 BVOX BVOX BCH/USDT $522.71 $53,061,325 22:57:15 15/10/2025
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $523.02 $51,577,899 23:00:16 15/10/2025
23 Echobit Echobit BCH/USDT $522.76 $48,218,149 22:57:17 15/10/2025
24 HTX HTX BCH/USDT $523.42 $45,636,969 22:59:24 15/10/2025
25 CRMClick CRMClick BCH/USDT $523.24 $45,533,091 23:03:12 15/10/2025
26 BiKing BiKing BCH/USDT $522.70 $45,456,253 22:57:17 15/10/2025
27 AstralX AstralX BCH/USDT $522.50 $39,594,503 22:54:16 15/10/2025
28 Hotcoin Hotcoin BCH/USDT $522.77 $37,643,231 22:57:17 15/10/2025
29 Hibt Hibt BCH/USDT $523.03 $37,316,695 22:57:25 15/10/2025
30 WEEX WEEX BCH/USDT $522.66 $37,036,466 22:57:17 15/10/2025
31 Ekbit Ekbit BCH/USDT $523.00 $36,917,664 23:00:16 15/10/2025
32 IndoEx IndoEx BCH/ETH $527.27 $36,768,184 22:57:08 15/10/2025
33 CoinUp.io CoinUp.io BCH/USDT $523.14 $36,560,036 22:48:07 15/10/2025
34 Cofinex Cofinex BCH/USDT $523.15 $36,170,706 23:00:15 15/10/2025
35 Bitget Bitget BCH/USDT $522.49 $36,013,481 22:54:16 15/10/2025
36 IndoEx IndoEx BCH/USDC $527.32 $35,950,299 22:57:08 15/10/2025
37 DigiFinex DigiFinex BCH/USDT $522.72 $34,431,424 22:57:17 15/10/2025
38 ApeX Omni ApeX Omni BCH/USDT $523.14 $34,104,018 23:03:16 15/10/2025
39 Websea Websea BCH/USDT $522.82 $32,781,810 23:00:19 15/10/2025
40 Zedxion Exchange Zedxion Exchange BCH/USDT $523.10 $30,657,129 23:00:16 15/10/2025
41 CoinP CoinP BCH/USDT $523.45 $28,686,270 23:00:07 15/10/2025
42 WhiteBIT WhiteBIT BCH/USDT $523.05 $27,053,237 22:57:15 15/10/2025
43 Deepcoin Deepcoin BCH/USDT $522.73 $26,985,440 22:57:15 15/10/2025
44 Bybit Bybit BCH/USDT $522.39 $25,695,034 22:54:17 15/10/2025
45 KCEX KCEX BCH/USDT $522.71 $25,280,960 22:57:16 15/10/2025
46 HyperPay Futures HyperPay Futures BCH/USDT $523.43 $24,857,800 23:03:18 15/10/2025
47 Millionero Millionero BCH/USDT $523.05 $22,972,111 22:45:11 15/10/2025
48 HTX HTX BCH/USDT $521.49 $21,683,119 22:51:19 15/10/2025
49 CRMClick CRMClick BCH/USDT $523.71 $21,598,987 23:03:16 15/10/2025
50 YEX YEX BCH/USDT $523.06 $19,844,523 23:00:17 15/10/2025
51 NovaEx NovaEx BCH/USDT $522.72 $19,759,991 22:57:16 15/10/2025
52 IndoEx IndoEx BCH/USDT $527.27 $19,713,581 22:57:08 15/10/2025
53 Coinlocally Coinlocally BCH/USDT $522.62 $18,961,911 22:48:18 15/10/2025
54 LBank LBank BCH/USDT $522.77 $18,816,240 22:57:17 15/10/2025
55 SpireX SpireX BCH/USDT $536.45 $17,478,720 08:54:09 15/10/2025
56 4E 4E BCH/USDT $523.05 $16,968,737 22:57:11 15/10/2025
57 IndoEx IndoEx BCH/BTC $527.27 $16,742,717 22:57:08 15/10/2025
58 Binance Binance BCH/USDC $522.40 $15,994,696 22:54:17 15/10/2025
59 CoinP CoinP BCH/USDT $523.18 $14,903,803 23:00:16 15/10/2025
60 BiKing BiKing BCH/USDT $523.25 $14,721,000 22:57:10 15/10/2025
61 Binance Binance BCH/USDT $523.44 $14,716,346 22:56:42 15/10/2025
62 EasiCoin EasiCoin BCH/USDT $523.08 $14,517,825 23:00:15 15/10/2025
63 UZX UZX BCH/USDT $522.45 $14,190,780 22:54:16 15/10/2025
64 FameEX FameEX BCH/USDT $522.94 $14,057,755 22:57:09 15/10/2025
65 HKD.com HKD.com BCH/USDT $539.55 $13,461,735 23:00:11 15/10/2025
66 IndoEx IndoEx BCH/LTC $527.27 $12,422,989 22:57:08 15/10/2025
67 BigONE BigONE BCH/USDT $522.36 $12,181,903 22:48:07 15/10/2025
68 Binance Binance BCH/USD $521.45 $11,846,380 22:54:51 15/10/2025
69 Biconomy.com Biconomy.com BCH/USDT $522.68 $11,609,769 22:57:15 15/10/2025
70 Klickl Klickl BCH/USDT $523.71 $11,291,626 23:00:09 15/10/2025
71 Coinlocally Coinlocally BCH/USDT $523.72 $11,281,515 23:00:08 15/10/2025
72 BitxEX BitxEX BCH/USDT $523.55 $10,907,298 23:00:08 15/10/2025
73 Pionex Pionex BCH/USDT $522.99 $10,676,676 22:57:11 15/10/2025
74 Ourbit Ourbit BCH/USDT $522.60 $10,635,164 22:57:16 15/10/2025
75 BYEX BYEX BCH/USDT $534.75 $10,402,862 03:03:17 15/10/2025
76 CZR Exchange CZR Exchange BCH/USDT $523.24 $10,234,829 23:03:08 15/10/2025
77 Zedxion Exchange Zedxion Exchange BCH/USDT $523.44 $10,181,924 23:00:09 15/10/2025
78 Koinbay Koinbay BCH/USDT $523.44 $10,181,892 23:00:08 15/10/2025
79 GaiaEx GaiaEx BCH/USDT $523.44 $10,178,708 23:00:07 15/10/2025
80 BTSE BTSE BCH/USDT $522.54 $10,133,344 22:57:15 15/10/2025
81 KuCoin KuCoin BCH/USDT $523.11 $10,128,212 22:57:18 15/10/2025
82 BitTap BitTap BCH/USDT $522.92 $9,951,834 23:00:17 15/10/2025
83 B2Z Exchange B2Z Exchange BCH/USD $522.80 $9,719,294 23:03:16 15/10/2025
84 BITmarkets BITmarkets BCH/USDT $522.73 $9,694,287 23:00:16 15/10/2025
85 WhiteBIT WhiteBIT BCH/USDT $522.95 $9,388,457 22:57:10 15/10/2025
86 BIT BIT BCH/USDT $523.55 $9,170,499 23:01:35 15/10/2025
87 Poloniex Poloniex BCH/USDT $523.14 $9,040,763 22:59:23 15/10/2025
88 Bitop Bitop BCH/USDT $523.13 $8,997,898 23:00:15 15/10/2025
89 AscendEX AscendEX BCH/USDT $522.25 $8,896,777 22:57:15 15/10/2025
90 Fastex Fastex BCH/USDT $522.00 $7,941,183 22:54:15 15/10/2025
91 WEEX WEEX BCH/USDT $522.94 $7,738,809 22:57:09 15/10/2025
92 Zoomex Zoomex BCH/USDT $522.54 $7,685,839 22:57:16 15/10/2025
93 Phemex Phemex BCH/USDT $523.05 $7,558,454 22:57:09 15/10/2025
94 OKX OKX BCH/USDT $522.94 $7,137,412 22:56:24 15/10/2025
95 ZKE ZKE BCH/USDT $523.44 $6,109,332 23:00:09 15/10/2025
96 Ju.com Ju.com BCH/USDT $521.75 $6,038,091 22:51:10 15/10/2025
97 Upbit Upbit BCH/KRW $558.79 $5,933,306 22:56:24 15/10/2025
98 IndoEx IndoEx BCH/BSV $529.12 $5,846,889 22:57:08 15/10/2025
99 XT.COM XT.COM BCH/USDT $522.95 $5,287,352 22:57:12 15/10/2025
100 Phemex Phemex BCH/USDT $522.80 $5,205,678 22:57:18 15/10/2025
101 Bitspay Bitspay BCH/BNB $523.74 $4,958,870 23:00:08 15/10/2025
102 BTCC BTCC BCH/USDT $522.95 $4,806,694 22:57:09 15/10/2025
103 BitbabyExchange BitbabyExchange BCH/USDT $523.32 $4,668,796 23:00:16 15/10/2025
104 Aivora Exchange Aivora Exchange BCH/USDT $523.24 $4,643,464 23:00:16 15/10/2025
105 Gate Gate BCH/USDT $522.57 $4,632,713 22:54:19 15/10/2025
106 Coinbase Exchange Coinbase Exchange BCH/USD $523.20 $4,578,108 22:56:56 15/10/2025
107 LBank LBank BCH/USDT $522.95 $4,470,790 22:57:12 15/10/2025
108 OrangeX OrangeX BCH/USDT $522.74 $4,302,281 22:57:16 15/10/2025
109 AstralX AstralX BCH/USDT $523.54 $4,283,260 23:00:08 15/10/2025
110 Mandala Exchange Mandala Exchange BCH/USDT $522.93 $4,173,072 22:57:08 15/10/2025
111 HitBTC HitBTC BCH/USDT $522.93 $4,173,070 22:57:09 15/10/2025
112 Changelly PRO Changelly PRO BCH/USDT $522.93 $4,172,785 23:00:07 15/10/2025
113 FMFW.io FMFW.io BCH/USD $522.48 $4,169,457 22:57:11 15/10/2025
114 MEXC MEXC BCH/USDT $522.42 $4,080,711 22:54:17 15/10/2025
115 Darkex Exchange Darkex Exchange BCH/USDT $523.47 $4,047,830 23:00:08 15/10/2025
116 BloFin BloFin BCH/USDT $522.54 $4,002,171 22:57:16 15/10/2025
117 Fastex Fastex BCH/USDC $522.29 $3,974,615 22:54:15 15/10/2025
118 Toobit Toobit BCH/USDT $522.67 $3,972,083 22:57:18 15/10/2025
119 LMAX Digital LMAX Digital BCH/USD $522.78 $3,822,113 23:00:08 15/10/2025
120 Coinbase International Exchange Coinbase International Exchange BCH/USDC $523.32 $3,698,148 23:00:16 15/10/2025
121 SAFEX SAFEX BCH/USDT $522.94 $3,653,121 22:57:08 15/10/2025
122 Hibt Hibt BCH/USDT $522.84 $3,569,346 22:57:09 15/10/2025
123 CoinEx CoinEx BCH/USDT $522.94 $3,440,557 22:59:23 15/10/2025
124 UZX UZX BCH/USDT $522.64 $3,434,650 22:54:09 15/10/2025
125 Tapbit Tapbit BCH/USDT $523.49 $3,371,616 22:57:07 15/10/2025
126 CoinW CoinW BCH/USDT $522.38 $3,368,280 22:54:12 15/10/2025
127 BitradeX BitradeX BCH/USDT $522.95 $3,310,607 22:57:11 15/10/2025
128 MEXC MEXC BCH/USDT $523.34 $3,220,165 22:45:17 15/10/2025
129 VOOX Exchange VOOX Exchange BCH/USDT $522.79 $3,095,187 22:57:19 15/10/2025
130 Ourbit Ourbit BCH/USDT $522.84 $3,073,989 22:57:11 15/10/2025
131 Gate Gate BCH/USDT $523.33 $3,069,909 22:56:54 15/10/2025
132 XXKK XXKK BCH/USDT $523.45 $3,021,145 23:00:10 15/10/2025
133 BitHash BitHash BCH/USDT $534.54 $2,761,076 23:03:07 15/10/2025
134 Hyperliquid Hyperliquid BCH/USD $522.42 $2,677,043 22:57:16 15/10/2025
135 Bybit Bybit BCH/USDT $521.90 $2,579,936 22:54:08 15/10/2025
136 KuCoin KuCoin BCH/USDT $523.17 $2,546,054 22:56:53 15/10/2025
137 BVOX BVOX BCH/USDT $522.95 $2,545,144 22:57:16 15/10/2025
138 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $522.85 $2,518,449 23:00:07 15/10/2025
139 Deribit Deribit BCH/USDC $521.30 $2,517,993 22:51:51 15/10/2025
140 Bibox Bibox BCH/ETH $191.09 $2,442,770 23:00:07 15/10/2025
141 NexDAX NexDAX BCH/USDT $520.95 $2,211,220 22:51:08 15/10/2025
142 EXMO EXMO BCH/USD $541.53 $2,091,135 23:00:17 15/10/2025
143 Bitspay Bitspay BCH/BTC $524.74 $2,048,527 23:00:08 15/10/2025
144 GroveX GroveX BCH/USDT $521.95 $2,034,655 22:57:11 15/10/2025
145 WEEX WEEX BCH/USDC $523.09 $1,999,781 22:57:09 15/10/2025
146 Bitget Bitget BCH/USDT $521.60 $1,893,975 22:54:07 15/10/2025
147 Binance Binance BCH/USDC $523.33 $1,873,087 22:56:42 15/10/2025
148 Hotcoin Hotcoin BCH/USD $522.66 $1,849,694 22:57:17 15/10/2025
149 CEEX exchange CEEX exchange BCH/USDT $523.10 $1,785,795 23:03:15 15/10/2025
150 Bitspay Bitspay BCH/USDT $523.73 $1,708,664 23:00:08 15/10/2025
151 BYDFi BYDFi BCH/USDC $522.77 $1,667,656 23:00:16 15/10/2025
152 Deepcoin Deepcoin BCH/USDT $522.94 $1,599,314 22:57:11 15/10/2025
153 Bibox Bibox BCH/USDT $494.09 $1,587,504 23:00:07 15/10/2025
154 Cat.Ex Cat.Ex BCH/USDT $523.56 $1,530,991 23:00:08 15/10/2025
155 Bitspay Bitspay BCH/ETH $523.11 $1,494,747 23:00:08 15/10/2025
156 Toobit Toobit BCH/USDT $522.85 $1,469,439 22:57:10 15/10/2025
157 Azbit Azbit BCH/USDT $523.05 $1,464,511 22:57:08 15/10/2025
158 Bithumb Bithumb BCH/KRW $558.92 $1,450,994 22:59:24 15/10/2025
159 PointPay PointPay BCH/USDT $523.25 $1,434,482 22:57:08 15/10/2025
160 Cofinex Cofinex BCH/USDC $523.21 $1,424,729 23:00:15 15/10/2025
161 BIT BIT BCH/USDT $523.19 $1,422,675 23:00:41 15/10/2025
162 Biconomy.com Biconomy.com BCH/USDT $523.00 $1,420,534 22:57:08 15/10/2025
163 Hotcoin Hotcoin BCH/USDT $522.65 $1,380,781 22:58:32 15/10/2025
164 BitMEX BitMEX BCH/USDT $521.84 $1,366,224 22:57:15 15/10/2025
165 BYDFi BYDFi BCH/USD $522.68 $1,357,256 23:00:16 15/10/2025
166 Cofinex Cofinex BCH/USDT $523.65 $1,341,141 23:00:07 15/10/2025
167 P2B P2B BCH/USDT $522.25 $1,286,273 22:54:08 15/10/2025
168 Bitunix Bitunix BCH/USDT $521.45 $1,267,231 22:51:10 15/10/2025
169 DigiFinex DigiFinex BCH/USDT $522.47 $1,234,814 22:54:09 15/10/2025
170 BYEX BYEX BCH/USDT $535.09 $1,199,363 03:03:12 15/10/2025
171 BitHash BitHash BCH/USD $534.39 $1,185,771 23:03:07 15/10/2025
172 Millionero Millionero BCH/USDC $525.25 $1,166,900 22:45:11 15/10/2025
173 Cofinex Cofinex BCH/USD $523.26 $1,147,411 23:00:15 15/10/2025
174 Deepcoin Deepcoin BCH/USD $522.65 $1,102,123 22:57:15 15/10/2025
175 OKX OKX BCH/USD $521.10 $1,067,300 22:55:37 15/10/2025
176 HitBTC HitBTC BCH/USDT $535.01 $1,054,479 22:57:15 15/10/2025
177 Mandala Exchange Mandala Exchange BCH/USDT $535.00 $1,047,074 23:00:24 15/10/2025
178 Gleec BTC Gleec BTC BCH/USDT $535.00 $1,047,074 23:00:16 15/10/2025
179 Venus Venus BCH/vBCH $523.34 $1,012,876 23:00:09 15/10/2025
180 BitxEX BitxEX BCH/USDT $523.08 $987,616 23:00:16 15/10/2025
181 Bitspay Bitspay BCH/USDC $523.75 $946,274 23:00:08 15/10/2025
182 WhiteBIT WhiteBIT BCH/USDC $521.99 $935,544 22:57:10 15/10/2025
183 BitKan BitKan BCH/USDT $523.15 $928,458 23:00:08 15/10/2025
184 CoinCola CoinCola BCH/USDT $523.45 $901,790 23:00:11 15/10/2025
185 Binance Binance BCH/BTC $522.77 $889,442 22:56:54 15/10/2025
186 SuperEx SuperEx BCH/USDT $524.15 $887,655 23:00:09 15/10/2025
187 Crypto.com Exchange Crypto.com Exchange BCH/USD $531.20 $869,208 21:15:18 15/10/2025
188 Pionex Pionex BCH/BTC $522.68 $847,524 22:57:11 15/10/2025
189 ZKE ZKE BCH/USDC $523.57 $813,942 23:00:09 15/10/2025
190 AscendEX AscendEX BCH/USDT $523.28 $813,505 22:54:11 15/10/2025
191 Cryptomus Cryptomus BCH/USDT $523.28 $796,033 23:00:16 15/10/2025
192 Gate Gate BCH/USDC $523.33 $784,776 22:56:24 15/10/2025
193 BlockFin BlockFin BCH/USDT $523.65 $774,060 23:00:09 15/10/2025
194 Cat.Ex Cat.Ex BCH/BTC $523.44 $737,278 23:00:08 15/10/2025
195 UEEx UEEx BCH/USDT $523.48 $734,064 23:03:12 15/10/2025
196 YEX YEX BCH/USDC $523.20 $703,043 23:00:17 15/10/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $523.10 $696,230 22:59:23 15/10/2025
198 MGBX MGBX BCH/USDT $523.65 $694,312 23:00:12 15/10/2025
199 AIA Exchange AIA Exchange BCH/USDT $523.55 $653,435 23:00:08 15/10/2025
200 EXMO.ME EXMO.ME BCH/RUB $532.90 $642,652 23:00:07 15/10/2025
201 BingX BingX BCH/USDT $523.26 $637,010 22:48:11 15/10/2025
202 CoinLion CoinLion BCH/USD $525.40 $636,376 23:03:11 15/10/2025
203 BitMart BitMart BCH/USDT $522.19 $573,275 22:57:10 15/10/2025
204 EXMO EXMO BCH/EUR $523.39 $571,341 23:00:17 15/10/2025
205 Aivora Exchange Aivora Exchange BCH/USDT $523.35 $561,102 23:00:11 15/10/2025
206 MGBX MGBX BCH/USDT $523.15 $540,157 23:00:17 15/10/2025
207 EXMO.ME EXMO.ME BCH/ETH $518.01 $511,427 23:00:07 15/10/2025
208 EXMO EXMO BCH/ETH $518.07 $508,974 23:00:17 15/10/2025
209 Pionex Pionex BCH/USDT $522.65 $508,517 22:57:17 15/10/2025
210 EasiCoin EasiCoin BCH/USDT $523.35 $502,284 23:00:12 15/10/2025
211 NovaEx NovaEx BCH/USDT $523.60 $489,424 23:00:08 15/10/2025
212 BitbabyExchange BitbabyExchange BCH/USDT $523.40 $478,072 23:00:07 15/10/2025
213 BloFin BloFin BCH/USDT $522.75 $465,053 22:57:11 15/10/2025
214 BYDFi BYDFi BCH/USDT $523.45 $459,568 23:00:10 15/10/2025
215 BiFinance BiFinance BCH/USDT $522.94 $458,274 22:57:13 15/10/2025
216 Coinbase Exchange Coinbase Exchange BCH/EUR $522.34 $453,446 22:56:56 15/10/2025
217 BitMEX BitMEX BCH/USD $522.10 $446,776 22:57:15 15/10/2025
218 EXMO EXMO BCH/UAH $534.70 $440,796 23:00:17 15/10/2025
219 BlueBit BlueBit BCH/USDT $522.98 $429,170 23:03:07 15/10/2025
220 BitTap BitTap BCH/USDT $523.55 $421,312 23:00:10 15/10/2025
221 Kraken Kraken BCH/USD $522.82 $407,848 22:59:26 15/10/2025
222 Bibox Bibox BCH/BTC $493.99 $405,569 23:00:07 15/10/2025
223 Aster Aster BCH/USDT $521.54 $404,764 22:57:16 15/10/2025
224 Poloniex Poloniex BCH/USDT $523.59 $376,614 22:57:17 15/10/2025
225 Dex-Trade Dex-Trade BCH/USDT $523.55 $358,752 22:57:14 15/10/2025
226 Crypto.com Exchange Crypto.com Exchange BCH/USD $521.48 $347,532 22:51:07 15/10/2025
227 Bitvavo Bitvavo BCH/EUR $522.10 $344,809 22:57:10 15/10/2025
228 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $523.40 $344,397 23:00:17 15/10/2025
229 Qmall Exchange Qmall Exchange BCH/USDT $523.35 $341,639 23:00:16 15/10/2025
230 BitMart BitMart BCH/BTC $522.54 $340,073 22:57:10 15/10/2025
231 KCEX KCEX BCH/USDT $522.04 $333,411 22:57:11 15/10/2025
232 Bitrue Bitrue BCH/XRP $523.01 $333,019 22:57:09 15/10/2025
233 WhiteBIT WhiteBIT BCH/BTC $523.70 $331,620 22:57:10 15/10/2025
234 THORChain THORChain BCH/RUNE $523.60 $321,234 22:57:10 15/10/2025
235 Gemini Gemini BCH/GUSD $522.74 $312,043 22:59:24 15/10/2025
236 Gemini Gemini BCH/USD $522.74 $312,043 22:59:23 15/10/2025
237 YoBit YoBit BCHABC/BTC $12.05 $295,295 22:48:08 15/10/2025
238 Coincall Coincall BCH/USD $523.34 $279,335 23:03:16 15/10/2025
239 CoinEx CoinEx BCH/BTC $523.12 $272,889 22:59:23 15/10/2025
240 MEXC MEXC BCH/USDC $522.27 $264,870 22:45:17 15/10/2025
241 Crypto.com Exchange Crypto.com Exchange BCH/USDT $521.69 $264,288 22:51:07 15/10/2025
242 ICRYPEX ICRYPEX BCH/USDT $523.32 $251,285 23:00:11 15/10/2025
243 COINSPACE COINSPACE BCH/USDT $522.68 $250,774 22:57:10 15/10/2025
244 Coinone Coinone BCH/KRW $558.90 $244,954 22:59:23 15/10/2025
245 Koinpark Koinpark BCH/USDT $523.08 $219,849 23:03:12 15/10/2025
246 Bullish Bullish BCH/USDC $523.19 $211,662 23:00:09 15/10/2025
247 Binance Binance BCH/FDUSD $523.46 $196,223 22:56:42 15/10/2025
248 MEXC MEXC BCH/BTC $523.11 $196,013 22:45:17 15/10/2025
249 CoinCatch CoinCatch BCH/USDT $523.55 $190,071 22:42:11 15/10/2025
250 XBO.com XBO.com BCH/USDT $522.79 $189,755 22:54:07 15/10/2025
251 BitDelta BitDelta BCH/USDT $523.25 $186,221 23:00:08 15/10/2025
252 XBO.com XBO.com BCH/USD $521.59 $183,930 22:54:07 15/10/2025
253 XBO.com XBO.com BCH/EUR $522.65 $181,461 22:54:07 15/10/2025
254 OKX OKX BCH/BTC $522.45 $174,190 22:56:54 15/10/2025
255 Nivex Nivex BCH/USDT $523.28 $171,769 23:03:11 15/10/2025
256 Bitget Bitget BCH/USDC $522.76 $164,589 22:54:07 15/10/2025
257 WhiteBIT WhiteBIT BCH/TRY $525.68 $162,858 22:57:10 15/10/2025
258 Bitrue Bitrue BCH/USDT $522.81 $161,870 22:57:09 15/10/2025
259 Coinflare Coinflare BCH/USDT $523.15 $160,960 23:00:16 15/10/2025
260 ONUS Pro ONUS Pro BCH/VNDC $522.32 $157,010 22:57:16 15/10/2025
261 PrimeXBT PrimeXBT BCH/USDT $523.13 $156,364 23:03:15 15/10/2025
262 EXMO.ME EXMO.ME BCH/USDT $523.67 $152,718 23:00:07 15/10/2025
263 EXMO EXMO BCH/USDT $523.63 $151,991 23:00:17 15/10/2025
264 Koinpark Koinpark BCH/INR $549.50 $146,420 23:03:12 15/10/2025
265 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $523.55 $146,284 23:00:10 15/10/2025
266 BankCEX BankCEX BCH/BTC $522.74 $146,249 22:51:11 15/10/2025
267 CriptoSwaps CriptoSwaps BCH/USDT $523.18 $143,925 23:00:09 15/10/2025
268 Bitbank Bitbank BCC/JPY $524.94 $139,307 22:57:08 15/10/2025
269 Binance Binance BCH/EUR $523.50 $135,946 22:56:42 15/10/2025
270 4E 4E BCH/USDT $522.69 $133,882 22:57:16 15/10/2025
271 MEXC MEXC BCH/USDC $522.41 $118,996 22:54:17 15/10/2025
272 Bitcastle Bitcastle BCH/BTC $523.33 $117,363 23:00:09 15/10/2025
273 LocalTrade LocalTrade BCH/USDT $523.55 $115,961 23:00:10 15/10/2025
274 Azbit Azbit BCH/BTC $523.20 $109,159 22:57:08 15/10/2025
275 Bitcoiva Bitcoiva BCH/INR $549.61 $108,592 23:00:10 15/10/2025
276 LeveX LeveX BCH/USDT $523.39 $105,238 23:00:10 15/10/2025
277 P2B P2B BCH/USD $521.10 $103,773 22:54:08 15/10/2025
278 Niza.io Niza.io BCH/USD $522.82 $103,503 23:00:11 15/10/2025
279 Bit2Me Bit2Me BCH/EUR $522.39 $98,294.83 23:00:07 15/10/2025
280 Kraken Kraken BCH/EUR $522.49 $97,825.92 22:59:26 15/10/2025
281 Dzengi.com Dzengi.com BCH/USD $523.00 $96,987.74 22:45:08 15/10/2025
282 Bitcastle Bitcastle BCH/USDT $523.55 $88,846.64 23:00:09 15/10/2025
283 NexDAX NexDAX BCH/BTC $521.03 $85,004.17 22:51:08 15/10/2025
284 Binance.US Binance.US BCH/USDT $522.45 $83,254.30 22:59:23 15/10/2025
285 DigiFinex DigiFinex BCH/BTC $522.99 $81,545.75 22:54:09 15/10/2025
286 WhiteBIT WhiteBIT BCH/UAH $509.69 $75,653.18 22:57:10 15/10/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $523.18 $75,282.25 22:59:23 15/10/2025
288 SpireX SpireX BCH/BTC $536.11 $73,617.58 08:54:09 15/10/2025
289 Blynex Blynex BCH/USDT $526.86 $72,880.01 23:00:07 15/10/2025
290 Bitkub Bitkub BCH/THB $522.81 $70,981.98 22:57:09 15/10/2025
291 BitHash BitHash BCH/EUR $535.11 $69,952.97 23:03:07 15/10/2025
292 Emirex Emirex BCH/USDT $523.05 $69,376.78 22:57:11 15/10/2025
293 Koinbay Koinbay BCH/BTC $523.20 $68,309.86 23:00:08 15/10/2025
294 BitbabyExchange BitbabyExchange BCH/USDC $523.50 $62,394.75 23:00:07 15/10/2025
295 Binance Binance BCH/BNB $523.02 $57,140.80 22:56:54 15/10/2025
296 Kraken Kraken BCH/XBT $523.20 $55,930.79 22:59:26 15/10/2025
297 Kraken Kraken BCH/USDT $523.30 $50,876.92 22:59:26 15/10/2025
298 dYdX v4 dYdX v4 BCH/USD $531.10 $47,662.85 23:04:18 15/10/2025
299 Ekbit Ekbit BCH/USDT $523.45 $47,525.88 23:00:08 15/10/2025
300 Bitso Bitso BCH/USD $522.88 $47,267.33 22:59:23 15/10/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 15/10/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,157,020,572 với tỷ giá $521.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.0 trên 918 đánh giá