Bitcoin Cash BCH
Xếp hạng #13
17:53:00 14/04/2026
Giá Bitcoin Cash (BCH)
$438.59 2.9%
0.005891 BTC
11,685,877 VND
Thấp: $423.62
Cao: $439.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.84 | $960,545,310 | 17:00:11 14/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $437.05 | $955,705,455 | 17:00:12 14/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $437.01 | $255,955,011 | 16:57:16 14/04/2026 |
| 4 |  MEXC |
BCH/USDT | $437.01 | $155,566,108 | 16:57:16 14/04/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $437.01 | $96,695,668 | 16:57:18 14/04/2026 |
| 6 |  GroveX |
BCH/USDT | $437.04 | $91,141,400 | 17:00:12 14/04/2026 |
| 7 |  SunX |
BCH/USDT | $437.55 | $87,711,062 | 17:00:07 14/04/2026 |
| 8 |  Ulink |
BCH/USDT | $437.55 | $87,711,062 | 17:00:12 14/04/2026 |
| 9 |  Millionero |
BCH/USDT | $437.34 | $83,863,073 | 17:00:15 14/04/2026 |
| 10 |  Binance |
BCH/USDT | $436.49 | $70,151,090 | 16:54:16 14/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $437.23 | $69,904,970 | 17:00:16 14/04/2026 |
| 12 |  BlockFin |
BCH/USDT | $437.24 | $60,107,889 | 17:00:15 14/04/2026 |
| 13 |  Echobit |
BCH/USDT | $437.03 | $56,657,552 | 16:57:16 14/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.35 | $55,384,544 | 16:57:15 14/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $437.00 | $53,903,339 | 16:57:15 14/04/2026 |
| 16 |  FameEX |
BCH/USDT | $437.00 | $53,548,557 | 16:57:18 14/04/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $435.89 | $45,850,693 | 16:54:15 14/04/2026 |
| 18 |  Batonex |
BCH/USDT | $437.29 | $45,030,778 | 17:00:16 14/04/2026 |
| 19 |  KTX |
BCH/USDT | $437.30 | $43,115,160 | 17:00:15 14/04/2026 |
| 20 |  CoinW |
BCH/USDT | $437.01 | $40,886,454 | 16:57:17 14/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $437.41 | $35,041,922 | 17:00:17 14/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $437.14 | $31,497,389 | 16:57:15 14/04/2026 |
| 23 |  BVOX |
BCH/USDT | $436.99 | $28,001,710 | 16:57:15 14/04/2026 |
| 24 |  Hotcoin |
BCH/USDT | $437.00 | $26,494,582 | 16:57:18 14/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $437.41 | $26,458,527 | 17:00:15 14/04/2026 |
| 26 |  CoinP |
BCH/USDT | $437.45 | $25,489,108 | 17:00:11 14/04/2026 |
| 27 |  BTSE |
BCH/USDT | $437.11 | $24,799,647 | 16:57:15 14/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $437.32 | $23,930,102 | 17:00:16 14/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $437.14 | $23,920,338 | 17:00:15 14/04/2026 |
| 30 |  BiKing |
BCH/USDT | $437.39 | $23,599,349 | 17:00:18 14/04/2026 |
| 31 | CoinChief |
BCH/USDT | $437.24 | $23,385,328 | 16:57:13 14/04/2026 |
| 32 |  BingX |
BCH/USDT | $436.96 | $22,372,767 | 16:57:17 14/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $437.29 | $20,939,522 | 17:00:17 14/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $437.29 | $20,939,399 | 17:00:16 14/04/2026 |
| 35 |  AstralX |
BCH/USDT | $437.55 | $19,596,080 | 17:00:07 14/04/2026 |
| 36 |  WEEX |
BCH/USDT | $437.00 | $18,600,648 | 16:57:17 14/04/2026 |
| 37 | Millionero |
BCH/USDT | $437.54 | $18,539,535 | 17:00:11 14/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $437.30 | $18,386,261 | 17:00:15 14/04/2026 |
| 39 |  BTCC |
BCH/USDT | $437.00 | $18,016,036 | 16:57:16 14/04/2026 |
| 40 |  Bybit |
BCH/USDT | $436.41 | $17,271,313 | 16:54:16 14/04/2026 |
| 41 |  LBank |
BCH/USDT | $437.00 | $17,046,709 | 16:57:16 14/04/2026 |
| 42 |  Toobit |
BCH/USDT | $437.01 | $16,499,619 | 16:57:16 14/04/2026 |
| 43 |  BitMart |
BCH/USDT | $437.01 | $13,499,484 | 16:57:16 14/04/2026 |
| 44 |  KCEX |
BCH/USDT | $437.00 | $13,470,751 | 16:57:15 14/04/2026 |
| 45 |  YEX |
BCH/USDT | $437.00 | $12,675,855 | 16:57:16 14/04/2026 |
| 46 |  KuCoin |
BCH/USDT | $437.07 | $12,609,915 | 16:55:53 14/04/2026 |
| 47 | KuCoin |
BCH/USDT | $436.64 | $12,407,751 | 16:54:18 14/04/2026 |
| 48 |  Websea |
BCH/USDT | $437.04 | $12,369,253 | 16:57:15 14/04/2026 |
| 49 | Koinbay |
BCH/USDT | $437.25 | $11,989,224 | 16:57:09 14/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $437.28 | $11,958,907 | 17:00:17 14/04/2026 |
| 51 | idax exchange |
BCH/USDT | $437.48 | $11,772,399 | 17:00:13 14/04/2026 |
| 52 | WHXEX |
BCH/USDT | $437.48 | $11,772,335 | 17:00:12 14/04/2026 |
| 53 |  NovaEx |
BCH/USDT | $437.30 | $11,667,944 | 17:00:16 14/04/2026 |
| 54 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 55 |  CrypFine |
BCH/USDT | $437.17 | $10,573,600 | 16:57:19 14/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $436.91 | $10,543,817 | 16:57:15 14/04/2026 |
| 57 |  MGBX |
BCH/USDT | $437.28 | $10,410,305 | 17:00:16 14/04/2026 |
| 58 | CoinP |
BCH/USDT | $437.33 | $10,183,125 | 17:00:15 14/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $435.99 | $9,337,223 | 16:54:15 14/04/2026 |
| 60 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 61 | Binance |
BCH/USDC | $436.31 | $7,263,779 | 16:54:16 14/04/2026 |
| 62 | Binance |
BCH/USDT | $437.30 | $7,257,742 | 16:56:42 14/04/2026 |
| 63 | BiKing |
BCH/USDT | $437.54 | $7,225,219 | 17:00:12 14/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $437.00 | $7,112,273 | 16:57:15 14/04/2026 |
| 65 |  ZKE |
BCH/USDT | $437.48 | $7,063,480 | 17:00:13 14/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $437.42 | $6,848,154 | 17:00:16 14/04/2026 |
| 67 |  UZX |
BCH/USDT | $437.09 | $6,733,100 | 16:57:15 14/04/2026 |
| 68 |  Poloniex |
BCH/USDT | $436.74 | $6,633,489 | 16:54:08 14/04/2026 |
| 69 |  Bitget |
BCH/USDT | $436.37 | $6,298,103 | 16:54:15 14/04/2026 |
| 70 |  Cofinex |
BCH/USDT | $437.26 | $6,282,650 | 17:00:15 14/04/2026 |
| 71 | BitMart |
BCH/USDT | $437.27 | $6,245,925 | 16:57:08 14/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $436.82 | $6,205,549 | 16:57:09 14/04/2026 |
| 73 |  BloFin |
BCH/USDT | $437.11 | $5,956,663 | 16:57:16 14/04/2026 |
| 74 |  IndoEx |
BCH/ETH | $437.29 | $5,737,320 | 16:57:07 14/04/2026 |
| 75 | IndoEx |
BCH/USDC | $437.29 | $5,651,754 | 16:57:07 14/04/2026 |
| 76 |  Ourbit |
BCH/USDT | $437.00 | $5,601,824 | 16:57:16 14/04/2026 |
| 77 |  Tebbit |
BCH/USDT | $437.30 | $5,515,722 | 17:00:16 14/04/2026 |
| 78 |  Pionex |
BCH/USDT | $437.27 | $5,385,928 | 16:57:08 14/04/2026 |
| 79 | SunX |
BCH/USDT | $437.33 | $5,337,442 | 17:00:17 14/04/2026 |
| 80 |  BiFinance |
BCH/USDT | $437.32 | $5,320,653 | 16:57:09 14/04/2026 |
| 81 |  OneEx |
BCH/USDT | $437.32 | $4,959,031 | 17:00:15 14/04/2026 |
| 82 |  HTX |
BCH/USDT | $437.30 | $4,876,105 | 16:56:55 14/04/2026 |
| 83 |  Picol |
BCH/USDT | $437.48 | $4,730,061 | 17:00:12 14/04/2026 |
| 84 |  Gate |
BCH/USDT | $436.36 | $4,650,560 | 16:54:19 14/04/2026 |
| 85 |  EXMO |
BCH/USD | $445.00 | $4,540,715 | 16:54:08 14/04/2026 |
| 86 | Coinlocally |
BCH/USDT | $437.50 | $4,537,827 | 17:00:11 14/04/2026 |
| 87 |  Phemex |
BCH/USDT | $437.52 | $4,522,857 | 16:57:08 14/04/2026 |
| 88 | CoinUp.io |
BCH/USDT | $437.22 | $4,343,220 | 16:57:08 14/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $436.81 | $3,889,674 | 16:51:16 14/04/2026 |
| 90 | CoinW |
BCH/USDT | $437.15 | $3,834,147 | 16:57:07 14/04/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $437.31 | $3,829,787 | 17:00:17 14/04/2026 |
| 92 |  Cryptomus |
BCH/USDT | $437.40 | $3,823,188 | 17:00:10 14/04/2026 |
| 93 | BTCC |
BCH/USDT | $437.32 | $3,629,263 | 16:57:09 14/04/2026 |
| 94 |  ASTX |
BCH/USDT | $437.44 | $3,611,735 | 17:00:11 14/04/2026 |
| 95 |  Ekbit |
BCH/USDT | $437.45 | $3,611,098 | 17:00:10 14/04/2026 |
| 96 |  XT.COM |
BCH/USDT | $437.22 | $3,609,128 | 16:57:09 14/04/2026 |
| 97 | KTX |
BCH/USDT | $437.45 | $3,593,698 | 17:00:07 14/04/2026 |
| 98 | Tebbit |
BCH/USDT | $437.45 | $3,589,106 | 17:00:08 14/04/2026 |
| 99 |  BitxEX |
BCH/USDT | $437.44 | $3,582,096 | 17:00:12 14/04/2026 |
| 100 |  4E |
BCH/USDT | $437.44 | $3,576,483 | 17:00:11 14/04/2026 |
| 101 | CrypFine |
BCH/USDT | $437.27 | $3,443,470 | 16:57:09 14/04/2026 |
| 102 | BVOX |
BCH/USDT | $437.24 | $3,367,163 | 16:57:09 14/04/2026 |
| 103 | Phemex |
BCH/USDT | $437.02 | $3,232,932 | 16:57:17 14/04/2026 |
| 104 | IndoEx |
BCH/USDT | $437.29 | $3,099,184 | 16:57:07 14/04/2026 |
| 105 | WHXEX |
BCH/USD | $437.27 | $2,950,369 | 17:00:16 14/04/2026 |
| 106 | Ju.com |
BCH/USDT | $437.42 | $2,940,985 | 16:57:08 14/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $437.29 | $2,838,889 | 17:00:16 14/04/2026 |
| 108 |  Azbit |
BCH/USDT | $436.51 | $2,815,747 | 16:57:13 14/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $436.98 | $2,638,227 | 16:57:15 14/04/2026 |
| 110 | IndoEx |
BCH/BTC | $437.45 | $2,634,870 | 16:57:07 14/04/2026 |
| 111 |  P2B |
BCH/USDT | $436.71 | $2,560,976 | 16:54:12 14/04/2026 |
| 112 | MEXC |
BCH/USDT | $436.71 | $2,532,942 | 16:54:08 14/04/2026 |
| 113 |  Dmex |
BCH/USD | $437.35 | $2,455,233 | 17:03:16 14/04/2026 |
| 114 |  Bibox |
BCH/ETH | $190.98 | $2,441,434 | 17:00:13 14/04/2026 |
| 115 | Ourbit |
BCH/USDT | $437.23 | $2,359,874 | 16:57:07 14/04/2026 |
| 116 | AstralX |
BCH/USDT | $437.34 | $2,343,143 | 17:00:15 14/04/2026 |
| 117 | HTX |
BCH/USDT | $436.58 | $2,328,880 | 16:54:17 14/04/2026 |
| 118 | Tapbit |
BCH/USDT | $437.27 | $2,323,208 | 16:57:08 14/04/2026 |
| 119 |  BitTap |
BCH/USDT | $437.25 | $2,280,003 | 17:00:17 14/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $437.00 | $2,233,242 | 16:57:15 14/04/2026 |
| 121 |  EagleX |
BCH/USDT | $437.29 | $2,226,339 | 17:00:15 14/04/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $437.30 | $2,127,612 | 17:00:20 14/04/2026 |
| 123 | MGBX |
BCH/USDT | $437.54 | $2,017,810 | 17:00:11 14/04/2026 |
| 124 | WEEX |
BCH/USDC | $437.39 | $1,999,728 | 16:57:08 14/04/2026 |
| 125 | Hotcoin |
BCH/USD | $437.03 | $1,974,384 | 16:57:18 14/04/2026 |
| 126 | YUBIT |
BCH/USDT | $437.23 | $1,955,664 | 16:57:07 14/04/2026 |
| 127 | IndoEx |
BCH/LTC | $437.29 | $1,948,391 | 16:57:07 14/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $436.96 | $1,946,253 | 16:51:10 14/04/2026 |
| 129 | EagleX |
BCH/USDT | $437.34 | $1,918,215 | 17:00:11 14/04/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $437.14 | $1,917,616 | 16:57:18 14/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $436.90 | $1,828,978 | 17:00:15 14/04/2026 |
| 132 |  BitGW Exchange |
BCH/USDT | $437.11 | $1,706,711 | 16:57:15 14/04/2026 |
| 133 | UZX |
BCH/USDT | $437.22 | $1,689,341 | 16:57:07 14/04/2026 |
| 134 |  OKX |
BCH/USDT | $437.11 | $1,664,599 | 16:56:23 14/04/2026 |
| 135 |  Gems Trade |
BCH/USDT | $437.54 | $1,663,378 | 17:00:15 14/04/2026 |
| 136 | LBank |
BCH/USDT | $437.22 | $1,613,505 | 16:57:10 14/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $437.14 | $1,587,110 | 17:00:11 14/04/2026 |
| 138 | Bibox |
BCH/USDT | $493.82 | $1,586,636 | 17:00:13 14/04/2026 |
| 139 |  Hyperliquid |
BCH/USD | $436.67 | $1,584,110 | 16:57:26 14/04/2026 |
| 140 | Biconomy.com |
BCH/USDT | $437.27 | $1,520,394 | 16:57:08 14/04/2026 |
| 141 | Hibt |
BCH/USDT | $437.11 | $1,504,784 | 16:57:12 14/04/2026 |
| 142 |  AlphaX |
BCH/USDT | $437.31 | $1,435,383 | 17:00:17 14/04/2026 |
| 143 | Ulink |
BCH/USDT | $347.14 | $1,410,325 | 17:00:18 14/04/2026 |
| 144 | BlockFin |
BCH/USDT | $437.75 | $1,330,667 | 17:00:07 14/04/2026 |
| 145 |  Upbit |
BCH/KRW | $437.83 | $1,274,387 | 16:56:54 14/04/2026 |
| 146 |  Coinbase Exchange |
BCH/USD | $437.45 | $1,231,941 | 16:56:59 14/04/2026 |
| 147 |  XXKK |
BCH/USDT | $440.25 | $1,216,830 | 17:00:10 14/04/2026 |
| 148 | Binance |
BCH/USDC | $437.38 | $1,143,498 | 16:56:54 14/04/2026 |
| 149 | WhiteBIT |
BCH/USDT | $436.61 | $1,142,641 | 16:54:08 14/04/2026 |
| 150 | idax exchange |
BCH/USDC | $437.51 | $1,096,638 | 17:00:13 14/04/2026 |
| 151 | WHXEX |
BCH/USDC | $437.51 | $1,096,633 | 17:00:12 14/04/2026 |
| 152 |  EdgeX |
BCH/USD | $437.22 | $1,041,963 | 17:00:16 14/04/2026 |
| 153 | BitxEX |
BCH/USDT | $437.30 | $1,025,152 | 17:00:16 14/04/2026 |
| 154 | Gate |
BCH/USDT | $437.12 | $1,004,189 | 16:56:54 14/04/2026 |
| 155 | Millionero |
BCH/USDC | $437.30 | $945,905 | 17:00:11 14/04/2026 |
| 156 | BitMart |
BCH/BTC | $436.96 | $929,119 | 16:57:08 14/04/2026 |
| 157 | IndoEx |
BCH/BSV | $437.29 | $923,708 | 16:57:07 14/04/2026 |
| 158 |  SunX |
BCH/USDT | $438.51 | $892,136 | 17:00:17 14/04/2026 |
| 159 | DigiFinex |
BCH/USDT | $436.72 | $881,755 | 16:54:11 14/04/2026 |
| 160 | P2B |
BCH/USD | $436.60 | $844,037 | 16:54:12 14/04/2026 |
| 161 |  Venus |
BCH/vBCH | $436.99 | $825,744 | 16:57:09 14/04/2026 |
| 162 | AscendEX |
BCH/USDT | $435.92 | $824,646 | 16:54:11 14/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $437.62 | $824,546 | 17:00:14 14/04/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $437.62 | $824,546 | 17:00:21 14/04/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $437.62 | $824,546 | 17:00:19 14/04/2026 |
| 166 |  FMFW.io |
BCH/USD | $437.15 | $824,260 | 16:57:08 14/04/2026 |
| 167 | BloFin |
BCH/USDT | $437.14 | $794,720 | 16:57:07 14/04/2026 |
| 168 | FameEX |
BCH/USDT | $436.72 | $746,208 | 16:57:08 14/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $437.56 | $697,736 | 16:59:53 14/04/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $437.54 | $677,473 | 17:00:12 14/04/2026 |
| 171 | Bybit |
BCH/USDT | $436.71 | $667,743 | 16:54:09 14/04/2026 |
| 172 | Pionex |
BCH/USDT | $437.01 | $660,634 | 16:57:16 14/04/2026 |
| 173 |  CoinEx |
BCH/USDT | $437.37 | $659,697 | 16:59:53 14/04/2026 |
| 174 | ZKE |
BCH/USDC | $437.51 | $657,987 | 17:00:13 14/04/2026 |
| 175 | Toobit |
BCH/USDT | $437.34 | $654,332 | 16:57:09 14/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $437.24 | $576,071 | 16:57:08 14/04/2026 |
| 177 |  BitKan |
BCH/USDT | $437.55 | $556,319 | 17:00:12 14/04/2026 |
| 178 | YEX |
BCH/USDC | $436.94 | $551,704 | 16:57:16 14/04/2026 |
| 179 |  Bitvavo |
BCH/EUR | $437.10 | $529,863 | 16:57:09 14/04/2026 |
| 180 |  Bithumb |
BCH/KRW | $437.76 | $518,215 | 16:59:54 14/04/2026 |
| 181 |  Bitcoiva |
BCH/USDT | $437.34 | $505,537 | 17:00:12 14/04/2026 |
| 182 | BingX |
BCH/USDT | $437.23 | $472,624 | 16:57:10 14/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $437.44 | $452,991 | 17:00:13 14/04/2026 |
| 184 |  LeveX |
BCH/USDT | $437.30 | $450,123 | 17:00:15 14/04/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $437.50 | $443,229 | 17:00:19 14/04/2026 |
| 186 |  KlicklX |
BCH/USDT | $437.10 | $429,795 | 17:00:09 14/04/2026 |
| 187 | Bibox |
BCH/BTC | $493.82 | $405,424 | 17:00:13 14/04/2026 |
| 188 | Deepcoin |
BCH/USD | $436.97 | $387,521 | 16:57:15 14/04/2026 |
| 189 | Deepcoin |
BCH/USDT | $437.22 | $386,449 | 16:57:07 14/04/2026 |
| 190 |  LMAX Digital |
BCH/USD | $438.16 | $380,343 | 17:00:09 14/04/2026 |
| 191 | Cofinex |
BCH/USD | $437.14 | $347,083 | 17:00:15 14/04/2026 |
| 192 |  BlueBit |
BCH/USDT | $436.94 | $347,053 | 17:00:10 14/04/2026 |
| 193 | ASTX |
BCH/USDT | $437.36 | $343,279 | 17:00:16 14/04/2026 |
| 194 | Ekbit |
BCH/USDT | $437.42 | $341,282 | 17:00:16 14/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $435.79 | $331,436 | 17:00:15 14/04/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $435.77 | $331,382 | 16:57:15 14/04/2026 |
| 197 | HitBTC |
BCH/USDT | $436.12 | $330,190 | 16:54:15 14/04/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $436.69 | $327,871 | 17:00:15 14/04/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $437.55 | $319,875 | 17:00:13 14/04/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $437.15 | $312,606 | 17:00:07 14/04/2026 |
| 201 | EXMO |
BCH/USDT | $436.51 | $312,179 | 16:54:08 14/04/2026 |
| 202 |  Blynex |
BCH/USDT | $439.07 | $303,798 | 17:00:11 14/04/2026 |
| 203 |  Bitspay |
BCH/BNB | $439.51 | $294,005 | 17:00:14 14/04/2026 |
| 204 |  CoinTR |
BCH/USDT | $436.85 | $287,170 | 17:00:11 14/04/2026 |
| 205 | Bitbaby |
BCH/USDT | $436.66 | $280,302 | 16:54:15 14/04/2026 |
| 206 | EasiCoin |
BCH/USDT | $437.45 | $269,420 | 17:00:10 14/04/2026 |
| 207 |  BigONE |
BCH/USDT | $437.26 | $263,142 | 16:54:08 14/04/2026 |
| 208 | BYDFi |
BCH/USDT | $437.21 | $235,672 | 16:57:13 14/04/2026 |
| 209 |  Grvt |
BCH/USDT | $436.28 | $234,229 | 17:00:16 14/04/2026 |
| 210 | Bitget |
BCH/USDT | $436.71 | $220,982 | 16:54:08 14/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $437.09 | $218,897 | 17:00:07 14/04/2026 |
| 212 | EXMO |
BCH/USDC | $436.01 | $218,726 | 16:54:08 14/04/2026 |
| 213 |  Bitrue |
BCH/XRP | $437.31 | $212,693 | 16:57:09 14/04/2026 |
| 214 | Bitunix |
BCH/USD | $436.92 | $198,942 | 16:57:15 14/04/2026 |
| 215 | Cat.Ex |
BCH/BTC | $437.52 | $193,946 | 17:00:19 14/04/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $436.51 | $189,397 | 16:54:12 14/04/2026 |
| 217 | Bitrue |
BCH/USDT | $437.26 | $188,538 | 16:57:09 14/04/2026 |
| 218 |  YoBit |
BCHABC/BTC | $8.44 | $187,599 | 17:00:08 14/04/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $437.02 | $183,465 | 17:00:13 14/04/2026 |
| 220 | Bitspay |
BCH/USDC | $438.27 | $172,332 | 17:00:14 14/04/2026 |
| 221 | MEXC |
BCH/USDC | $437.21 | $171,322 | 16:54:08 14/04/2026 |
| 222 | Pionex |
BCH/BTC | $436.84 | $170,218 | 16:57:08 14/04/2026 |
| 223 | Binance |
BCH/BTC | $437.03 | $165,049 | 16:56:54 14/04/2026 |
| 224 | Bitspay |
BCH/USDT | $438.95 | $164,151 | 17:00:14 14/04/2026 |
| 225 |  COINSPACE |
BCH/USDT | $437.28 | $162,034 | 17:00:07 14/04/2026 |
| 226 |  Lighter |
BCH/USDC | $436.19 | $156,423 | 16:57:15 14/04/2026 |
| 227 |  XBO.com |
BCH/USD | $436.92 | $155,085 | 17:00:07 14/04/2026 |
| 228 | XBO.com |
BCH/USDT | $437.08 | $154,335 | 17:00:07 14/04/2026 |
| 229 | MEXC |
BCH/BTC | $436.70 | $153,189 | 16:54:08 14/04/2026 |
| 230 | Bitunix |
BCH/USDC | $436.88 | $150,760 | 16:57:15 14/04/2026 |
| 231 |  Aster |
BCH/USDT | $436.88 | $149,733 | 16:54:15 14/04/2026 |
| 232 | XBO.com |
BCH/EUR | $438.04 | $149,376 | 17:00:07 14/04/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $437.38 | $147,560 | 17:00:15 14/04/2026 |
| 234 |  Coincall |
BCH/USD | $437.64 | $147,107 | 17:00:16 14/04/2026 |
| 235 | P2B |
BCH/BTC | $438.02 | $142,004 | 16:54:12 14/04/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $437.33 | $140,328 | 16:57:07 14/04/2026 |
| 237 | Bitspay |
BCH/ETH | $446.35 | $138,366 | 17:00:14 14/04/2026 |
| 238 | Bitspay |
BCH/BTC | $436.94 | $137,469 | 17:00:14 14/04/2026 |
| 239 | KCEX |
BCH/USDT | $437.32 | $133,934 | 16:57:08 14/04/2026 |
| 240 | WEEX |
BCH/USDT | $437.24 | $132,458 | 16:57:08 14/04/2026 |
| 241 |  Extended |
BCH/USD | $437.39 | $128,382 | 17:00:16 14/04/2026 |
| 242 |  Paribu |
BCH/TRY | $436.10 | $126,964 | 16:54:53 14/04/2026 |
| 243 | MEXC |
BCH/USDC | $436.67 | $125,023 | 16:54:15 14/04/2026 |
| 244 |  BitDelta |
BCH/USDT | $437.54 | $122,430 | 17:00:11 14/04/2026 |
| 245 |  Kraken |
BCH/USD | $436.92 | $119,248 | 16:59:54 14/04/2026 |
| 246 |  Bitbank |
BCC/JPY | $437.53 | $112,517 | 16:57:08 14/04/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $436.62 | $111,386 | 16:57:07 14/04/2026 |
| 248 |  Koinpark |
BCH/USDT | $437.55 | $111,186 | 17:00:10 14/04/2026 |
| 249 | CoinEx |
BCH/BTC | $437.12 | $110,351 | 16:59:53 14/04/2026 |
| 250 | LMAX Digital |
BCH/JPY | $436.22 | $105,590 | 17:00:09 14/04/2026 |
| 251 |  AllinX |
BCH/USDT | $436.55 | $104,111 | 17:00:08 14/04/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $437.44 | $100,013 | 17:00:11 14/04/2026 |
| 253 | CoinTR |
BCH/TRY | $436.49 | $95,338.11 | 17:00:11 14/04/2026 |
| 254 |  PointPay |
BCH/USDT | $436.71 | $93,159.54 | 16:57:12 14/04/2026 |
| 255 | BitTap |
BCH/USDT | $437.55 | $91,919.44 | 17:00:12 14/04/2026 |
| 256 |  BitMEX |
BCH/USD | $438.17 | $84,932.47 | 16:57:24 14/04/2026 |
| 257 |  THORChain |
BCH/RUNE | $437.39 | $82,195.11 | 16:57:08 14/04/2026 |
| 258 | XT.COM |
BCH/BTC | $436.92 | $82,177.26 | 16:57:09 14/04/2026 |
| 259 | WhiteBIT |
BCH/USDC | $437.06 | $81,560.36 | 16:54:08 14/04/2026 |
| 260 |  Pacifica |
BCH/USD | $437.64 | $77,964.49 | 17:00:15 14/04/2026 |
| 261 | Koinpark |
BCH/INR | $454.74 | $77,492.35 | 17:00:10 14/04/2026 |
| 262 | BitMEX |
BCH/USDT | $436.48 | $73,717.10 | 16:57:24 14/04/2026 |
| 263 | BYDFi |
BCH/USDC | $436.78 | $72,266.42 | 17:00:15 14/04/2026 |
| 264 |  MAX Exchange |
BCH/USDT | $438.99 | $71,986.57 | 16:57:08 14/04/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $437.29 | $71,086.21 | 17:00:16 14/04/2026 |
| 266 | WhiteBIT |
BCH/BTC | $437.15 | $69,913.28 | 16:54:08 14/04/2026 |
| 267 | Binance |
BCH/FDUSD | $436.94 | $68,209.44 | 16:56:54 14/04/2026 |
| 268 | LeveX |
BCH/USDC | $437.21 | $67,725.46 | 17:00:15 14/04/2026 |
| 269 | Kraken |
BCH/EUR | $436.87 | $56,806.34 | 16:59:54 14/04/2026 |
| 270 |  Coins.ph |
BCH/PHP | $437.57 | $56,448.05 | 17:00:10 14/04/2026 |
| 271 |  Bit2Me |
BCH/EUR | $436.90 | $55,410.97 | 16:57:07 14/04/2026 |
| 272 | Cofinex |
BCH/USDC | $437.14 | $53,164.05 | 17:00:15 14/04/2026 |
| 273 | Cofinex |
BCH/USDT | $436.75 | $52,022.90 | 17:00:12 14/04/2026 |
| 274 |  Gemini |
BCH/GUSD | $436.45 | $51,428.49 | 16:59:54 14/04/2026 |
| 275 | Gemini |
BCH/USD | $436.50 | $51,428.49 | 16:59:53 14/04/2026 |
| 276 | Gemini |
BCH/USDC | $436.41 | $51,428.49 | 16:59:54 14/04/2026 |
| 277 | Bitrue |
BCH/USDC | $437.46 | $48,210.68 | 16:57:09 14/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $437.46 | $47,561.59 | 17:00:13 14/04/2026 |
| 279 | Azbit |
BCH/BTC | $437.26 | $45,767.23 | 16:57:13 14/04/2026 |
| 280 |  Deribit |
BCH/USDC | $437.22 | $45,454.52 | 17:00:52 14/04/2026 |
| 281 |  Nivex |
BCH/USDT | $437.55 | $44,424.93 | 17:00:12 14/04/2026 |
| 282 |  VinDAX |
BCH/BTC | $437.22 | $44,386.93 | 17:00:14 14/04/2026 |
| 283 | Coins.ph |
BCH/USDT | $437.45 | $43,371.38 | 17:00:10 14/04/2026 |
| 284 | Bitbaby |
BCH/USDC | $436.55 | $42,546.95 | 16:54:15 14/04/2026 |
| 285 |  CoinCola |
BCH/USDT | $437.55 | $42,214.05 | 17:00:10 14/04/2026 |
| 286 |  Paradex |
BCH/USD | $437.48 | $42,030.06 | 17:00:15 14/04/2026 |
| 287 | WhiteBIT |
BCH/TRY | $436.62 | $41,884.82 | 16:54:08 14/04/2026 |
| 288 | Kraken |
BCH/XBT | $435.73 | $41,688.27 | 16:59:54 14/04/2026 |
| 289 | Binance |
BCH/EUR | $437.34 | $40,511.50 | 16:56:54 14/04/2026 |
| 290 | Coinbase Exchange |
BCH/EUR | $437.35 | $38,187.04 | 16:56:59 14/04/2026 |
| 291 |  Coinone |
BCH/KRW | $437.77 | $37,576.93 | 16:54:53 14/04/2026 |
| 292 | idax exchange |
BCH/BTC | $437.46 | $36,216.58 | 17:00:13 14/04/2026 |
| 293 | WHXEX |
BCH/BTC | $437.47 | $36,216.38 | 17:00:12 14/04/2026 |
| 294 | Koinbay |
BCH/BTC | $437.23 | $36,041.62 | 16:57:09 14/04/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $437.26 | $33,147.07 | 16:59:53 14/04/2026 |
| 296 | Kraken |
BCH/USDC | $437.31 | $32,982.84 | 16:59:54 14/04/2026 |
| 297 |  Niza.io |
BCH/USD | $436.92 | $29,444.55 | 17:00:11 14/04/2026 |
| 298 | 4E |
BCH/USDT | $437.27 | $29,250.20 | 17:00:15 14/04/2026 |
| 299 |  Binance.US |
BCH/USDT | $437.03 | $28,157.19 | 16:59:53 14/04/2026 |
| 300 |  Remitano |
BCH/USDT | $437.68 | $26,463.05 | 17:00:18 14/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 14/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,545,310 với tỷ giá $461.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.