Bitcoin Cash BCH
Xếp hạng #19
12:43:00 03/08/2026
Giá Bitcoin Cash (BCH)
$210.45 -0.22%
0.003355 BTC
5,481,900 VND
Thấp: $208.85
Cao: $214.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,029,376 | 12:00:10 03/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $209.84 | $275,734,414 | 12:00:09 03/08/2026 |
| 3 |  SunX |
BCH/USDT | $210.04 | $246,166,119 | 12:00:08 03/08/2026 |
| 4 |  Ulink |
BCH/USDT | $210.04 | $246,166,119 | 12:00:08 03/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.85 | $114,654,734 | 11:57:16 03/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $210.34 | $83,367,375 | 11:51:18 03/08/2026 |
| 7 |  KTX |
BCH/USDT | $209.85 | $46,328,935 | 12:00:15 03/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $209.76 | $38,889,827 | 12:00:16 03/08/2026 |
| 9 |  AstralX |
BCH/USDT | $209.63 | $38,681,395 | 12:00:20 03/08/2026 |
| 10 |  ASTX |
BCH/USDT | $209.76 | $36,714,915 | 12:00:16 03/08/2026 |
| 11 |  Binance |
BCH/USDT | $210.19 | $28,016,812 | 11:54:17 03/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $209.73 | $24,500,766 | 12:00:15 03/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $210.34 | $22,372,988 | 11:45:15 03/08/2026 |
| 14 | AstralX |
BCH/USDT | $209.84 | $21,263,094 | 12:00:09 03/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $209.79 | $20,576,111 | 12:00:15 03/08/2026 |
| 16 |  FameEX |
BCH/USDT | $209.84 | $20,391,658 | 11:57:19 03/08/2026 |
| 17 |  BTSE |
BCH/USDT | $209.62 | $20,276,458 | 11:57:15 03/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $209.63 | $19,838,561 | 12:00:15 03/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $209.53 | $19,828,501 | 12:00:15 03/08/2026 |
| 20 |  CoinW |
BCH/USDT | $209.93 | $16,237,459 | 11:57:17 03/08/2026 |
| 21 |  WEEX |
BCH/USDT | $209.85 | $15,410,238 | 11:57:17 03/08/2026 |
| 22 |  LBank |
BCH/USDT | $209.82 | $14,729,343 | 11:57:16 03/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $209.76 | $13,995,433 | 12:00:17 03/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $209.75 | $13,761,088 | 12:00:16 03/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $209.75 | $13,760,967 | 12:00:15 03/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $209.75 | $13,760,942 | 12:00:16 03/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $210.10 | $13,605,031 | 11:57:15 03/08/2026 |
| 28 | idax exchange |
BCH/USDT | $209.98 | $13,359,795 | 12:00:10 03/08/2026 |
| 29 | WHXEX |
BCH/USDT | $209.98 | $13,359,672 | 12:00:08 03/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $209.98 | $13,359,646 | 12:00:07 03/08/2026 |
| 31 | Koinbay |
BCH/USDT | $210.07 | $13,288,062 | 11:57:12 03/08/2026 |
| 32 |  BitMart |
BCH/USDT | $209.77 | $13,279,059 | 12:00:15 03/08/2026 |
| 33 |  CoinP |
BCH/USDT | $209.94 | $11,439,912 | 12:00:07 03/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $209.92 | $11,438,637 | 11:57:15 03/08/2026 |
| 35 |  BVOX |
BCH/USDT | $210.41 | $11,143,219 | 11:45:15 03/08/2026 |
| 36 |  CoinMy |
BCH/USDT | $209.73 | $10,457,947 | 12:00:15 03/08/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $209.75 | $10,147,946 | 12:00:15 03/08/2026 |
| 38 |  Ourbit |
BCH/USDT | $209.80 | $10,051,914 | 11:57:17 03/08/2026 |
| 39 | CoinChief |
BCH/USDT | $210.02 | $9,979,289 | 11:57:12 03/08/2026 |
| 40 |  AllinX |
BCH/USDT | $209.94 | $9,477,211 | 12:00:08 03/08/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $209.71 | $9,460,845 | 12:00:17 03/08/2026 |
| 42 |  Batonex |
BCH/USDT | $209.76 | $9,414,687 | 12:00:16 03/08/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $210.28 | $8,750,309 | 11:48:15 03/08/2026 |
| 44 |  BiKing |
BCH/USDT | $209.75 | $8,613,139 | 12:00:16 03/08/2026 |
| 45 |  Hibt |
BCH/USDT | $210.16 | $8,546,528 | 11:57:18 03/08/2026 |
| 46 | SunX |
BCH/USDT | $209.75 | $8,447,415 | 12:00:18 03/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $210.04 | $8,267,127 | 11:57:11 03/08/2026 |
| 48 |  YEX |
BCH/USDT | $209.75 | $8,109,159 | 12:00:16 03/08/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $210.09 | $8,093,668 | 11:54:15 03/08/2026 |
| 50 |  ZKE |
BCH/USDT | $209.98 | $8,015,803 | 12:00:10 03/08/2026 |
| 51 |  Deepcoin |
BCH/USDT | $209.85 | $7,682,990 | 11:57:15 03/08/2026 |
| 52 |  Toobit |
BCH/USDT | $209.86 | $7,563,219 | 11:57:16 03/08/2026 |
| 53 |  Bybit |
BCH/USDT | $210.24 | $7,368,503 | 11:54:16 03/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $209.76 | $7,184,184 | 12:00:16 03/08/2026 |
| 55 |  KCEX |
BCH/USDT | $209.82 | $6,828,142 | 11:57:15 03/08/2026 |
| 56 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $210.39 | $6,522,726 | 11:57:15 03/08/2026 |
| 58 |  BingX |
BCH/USDC | $210.04 | $6,511,479 | 11:57:19 03/08/2026 |
| 59 |  BTCC |
BCH/USDT | $210.29 | $5,927,653 | 11:57:16 03/08/2026 |
| 60 | CoinP |
BCH/USDT | $209.79 | $5,922,288 | 12:00:15 03/08/2026 |
| 61 |  Websea |
BCH/USDT | $209.94 | $5,305,333 | 11:57:17 03/08/2026 |
| 62 |  Echobit |
BCH/USDT | $209.95 | $4,996,888 | 11:57:15 03/08/2026 |
| 63 |  OneEx |
BCH/USDT | $210.01 | $4,858,807 | 12:00:16 03/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $209.78 | $4,172,312 | 11:59:53 03/08/2026 |
| 65 |  MGBX |
BCH/USDT | $209.82 | $4,098,085 | 11:57:16 03/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $209.94 | $4,089,954 | 11:57:16 03/08/2026 |
| 67 |  GroveX |
BCH/USDT | $210.43 | $3,898,578 | 11:57:11 03/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $210.54 | $3,616,490 | 11:54:14 03/08/2026 |
| 69 |  Gate |
BCH/USDT | $210.26 | $3,377,679 | 11:54:19 03/08/2026 |
| 70 | CrypFine |
BCH/USDT | $210.09 | $3,324,325 | 11:57:11 03/08/2026 |
| 71 |  UZX |
BCH/USDT | $209.88 | $3,306,753 | 11:57:23 03/08/2026 |
| 72 |  BitxEX |
BCH/USDT | $209.94 | $3,275,842 | 12:00:09 03/08/2026 |
| 73 |  Azbit |
BCH/USDT | $210.32 | $3,254,752 | 11:57:12 03/08/2026 |
| 74 |  KuCoin |
BCH/USDT | $210.28 | $3,197,485 | 11:54:19 03/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $209.83 | $3,176,097 | 11:57:21 03/08/2026 |
| 76 |  Phemex |
BCH/USDT | $210.02 | $2,926,957 | 11:57:12 03/08/2026 |
| 77 | WHXEX |
BCH/USD | $209.74 | $2,863,983 | 12:00:16 03/08/2026 |
| 78 |  Cofinex |
BCH/USDT | $209.77 | $2,819,544 | 12:00:17 03/08/2026 |
| 79 |  Bitget |
BCH/USDT | $210.31 | $2,811,852 | 11:54:16 03/08/2026 |
| 80 | WhiteBIT |
BCH/USDT | $210.39 | $2,678,073 | 11:54:08 03/08/2026 |
| 81 | Binance |
BCH/USDT | $210.12 | $2,444,744 | 11:56:42 03/08/2026 |
| 82 | BiKing |
BCH/USDT | $210.04 | $2,444,685 | 12:00:10 03/08/2026 |
| 83 |  MEXC |
BCH/USDT | $210.44 | $2,425,316 | 11:54:16 03/08/2026 |
| 84 | Binance |
BCH/USDC | $210.13 | $2,258,913 | 11:54:17 03/08/2026 |
| 85 | Tapbit |
BCH/USDT | $210.07 | $2,203,828 | 11:57:07 03/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $210.43 | $2,196,521 | 11:51:08 03/08/2026 |
| 87 |  Pionex |
BCH/USDT | $210.04 | $1,881,420 | 11:57:12 03/08/2026 |
| 88 |  AEGET |
BCH/USDT | $209.77 | $1,874,243 | 12:00:22 03/08/2026 |
| 89 | Ulink |
BCH/USDT | $346.59 | $1,868,403 | 12:00:25 03/08/2026 |
| 90 | Phemex |
BCH/USDT | $209.82 | $1,750,150 | 11:57:16 03/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $210.04 | $1,669,471 | 12:00:08 03/08/2026 |
| 92 |  Picol |
BCH/USDT | $210.04 | $1,659,349 | 12:00:08 03/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $210.20 | $1,644,010 | 11:54:16 03/08/2026 |
| 94 | BVOX |
BCH/USDT | $210.62 | $1,565,347 | 11:45:09 03/08/2026 |
| 95 |  IndoEx |
BCH/ETH | $210.62 | $1,504,691 | 12:00:07 03/08/2026 |
| 96 | IndoEx |
BCH/USDC | $210.63 | $1,501,371 | 12:00:07 03/08/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $210.10 | $1,445,129 | 12:03:17 03/08/2026 |
| 98 |  Bitspay |
BCH/BNB | $409.20 | $1,410,027 | 12:00:08 03/08/2026 |
| 99 | BlockFin |
BCH/USDT | $209.84 | $1,327,633 | 12:00:07 03/08/2026 |
| 100 |  Paribu |
BCH/TRY | $210.11 | $1,318,231 | 11:59:53 03/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $209.94 | $1,264,898 | 11:57:07 03/08/2026 |
| 102 |  OKX |
BCH/USDT | $210.34 | $1,237,214 | 11:56:23 03/08/2026 |
| 103 |  EasiCoin |
BCH/USDT | $209.76 | $1,231,292 | 12:00:16 03/08/2026 |
| 104 | BTCC |
BCH/USDT | $210.43 | $1,224,670 | 11:57:11 03/08/2026 |
| 105 | Hibt |
BCH/USDT | $210.13 | $1,222,290 | 11:57:12 03/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $210.13 | $1,214,155 | 11:57:09 03/08/2026 |
| 107 |  Gems Trade |
BCH/USDT | $210.04 | $1,213,179 | 12:00:09 03/08/2026 |
| 108 |  4E |
BCH/USDT | $209.94 | $1,210,125 | 12:00:07 03/08/2026 |
| 109 |  Bitbase |
BCH/USDT | $209.82 | $1,192,113 | 11:57:17 03/08/2026 |
| 110 | Ourbit |
BCH/USDT | $210.33 | $1,119,439 | 11:54:11 03/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $209.80 | $1,091,490 | 11:57:15 03/08/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $210.45 | $1,076,598 | 11:54:27 03/08/2026 |
| 113 |  Kalshi |
BCH/USD | $210.39 | $1,072,272 | 12:03:15 03/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $210.58 | $1,041,119 | 11:48:07 03/08/2026 |
| 115 | WHXEX |
BCH/USDC | $209.98 | $981,293 | 12:00:08 03/08/2026 |
| 116 | idax exchange |
BCH/USDC | $210.01 | $981,162 | 12:00:10 03/08/2026 |
| 117 |  BloFin |
BCH/USDT | $209.85 | $964,224 | 11:57:24 03/08/2026 |
| 118 |  BitTap |
BCH/USDT | $210.21 | $952,911 | 11:54:16 03/08/2026 |
| 119 |  P2B |
BCH/USDT | $210.12 | $930,876 | 11:57:11 03/08/2026 |
| 120 |  Upbit |
BCH/KRW | $209.96 | $920,930 | 11:56:53 03/08/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $210.15 | $914,382 | 11:56:29 03/08/2026 |
| 122 | KuCoin |
BCH/USDT | $210.65 | $911,819 | 11:49:23 03/08/2026 |
| 123 | Aivora Exchange |
BCH/USDT | $209.74 | $902,609 | 12:00:08 03/08/2026 |
| 124 | Hotcoin |
BCH/USD | $209.80 | $896,803 | 11:57:21 03/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $210.12 | $867,688 | 11:57:15 03/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $209.84 | $845,189 | 11:57:18 03/08/2026 |
| 127 | Toobit |
BCH/USDT | $210.12 | $841,877 | 11:57:11 03/08/2026 |
| 128 | CoinMy |
BCH/USDT | $209.92 | $804,173 | 12:00:08 03/08/2026 |
| 129 | IndoEx |
BCH/USDT | $210.59 | $801,967 | 12:00:07 03/08/2026 |
| 130 | BloFin |
BCH/USDT | $210.43 | $801,635 | 11:48:08 03/08/2026 |
| 131 | CoinW |
BCH/USDT | $210.67 | $747,182 | 11:51:07 03/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.50 | $733,032 | 12:03:15 03/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $210.15 | $722,090 | 12:00:15 03/08/2026 |
| 134 | MEXC |
BCH/USDT | $210.43 | $717,029 | 11:51:08 03/08/2026 |
| 135 | Binance |
BCH/USDC | $210.23 | $691,645 | 11:56:42 03/08/2026 |
| 136 | IndoEx |
BCH/BTC | $210.62 | $688,688 | 12:00:07 03/08/2026 |
| 137 |  XXKK |
BCH/USDT | $210.43 | $676,525 | 11:54:10 03/08/2026 |
| 138 | WEEX |
BCH/USDT | $210.12 | $659,467 | 11:57:13 03/08/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $210.04 | $658,684 | 12:00:09 03/08/2026 |
| 140 | YUBIT |
BCH/USDT | $209.94 | $653,335 | 11:57:08 03/08/2026 |
| 141 |  SuperEx |
BCH/USDT | $210.42 | $650,101 | 11:57:11 03/08/2026 |
| 142 |  HTX |
BCH/USDT | $210.38 | $628,680 | 11:59:24 03/08/2026 |
| 143 |  CRMClick |
BCH/USDT | $210.38 | $628,677 | 12:00:10 03/08/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $210.11 | $593,563 | 11:59:23 03/08/2026 |
| 145 | ZKE |
BCH/USDC | $209.98 | $588,776 | 12:00:10 03/08/2026 |
| 146 |  LMAX Digital |
BCH/USD | $210.83 | $574,048 | 12:00:09 03/08/2026 |
| 147 | UZX |
BCH/USDT | $210.43 | $560,480 | 11:54:11 03/08/2026 |
| 148 |  Deribit |
BCH/USDC | $210.61 | $551,436 | 11:36:50 03/08/2026 |
| 149 | WhiteBIT |
BCH/USDC | $209.97 | $542,610 | 11:54:08 03/08/2026 |
| 150 | Bitget |
BCH/USDT | $210.43 | $532,032 | 11:54:54 03/08/2026 |
| 151 | FameEX |
BCH/USDT | $210.32 | $529,429 | 11:57:08 03/08/2026 |
| 152 |  EdgeX |
BCH/USD | $210.17 | $514,188 | 12:03:15 03/08/2026 |
| 153 | IndoEx |
BCH/LTC | $210.62 | $513,015 | 12:00:07 03/08/2026 |
| 154 | Deepcoin |
BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 |
| 155 | Binance |
BCH/FDUSD | $210.19 | $414,916 | 11:56:42 03/08/2026 |
| 156 | Bybit |
BCH/USDT | $210.43 | $405,621 | 11:54:09 03/08/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $210.04 | $401,396 | 12:00:07 03/08/2026 |
| 158 | LBank |
BCH/USDT | $210.02 | $396,521 | 11:57:13 03/08/2026 |
| 159 |  Venus |
BCH/vBCH | $210.42 | $373,917 | 11:57:08 03/08/2026 |
| 160 | WhiteBIT |
BCH/TRY | $210.91 | $373,273 | 11:54:08 03/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $210.01 | $371,367 | 12:00:08 03/08/2026 |
| 162 | P2B |
BCH/USD | $210.40 | $331,876 | 11:57:11 03/08/2026 |
| 163 | WhiteBIT |
BCH/WBT | $210.38 | $330,463 | 11:54:08 03/08/2026 |
| 164 |  CoinEx |
BCH/USDT | $210.41 | $328,498 | 11:57:15 03/08/2026 |
| 165 |  Kraken |
BCH/USD | $210.09 | $328,108 | 11:59:24 03/08/2026 |
| 166 | HTX |
BCH/USDT | $209.84 | $303,721 | 11:57:17 03/08/2026 |
| 167 |  KoinBX |
BCH/INR | $223.97 | $293,160 | 12:00:10 03/08/2026 |
| 168 |  Bitvavo |
BCH/EUR | $211.04 | $285,696 | 11:57:11 03/08/2026 |
| 169 |  Cryptomus |
BCH/USDT | $210.02 | $279,834 | 12:00:07 03/08/2026 |
| 170 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 171 |  Blynex |
BCH/USDT | $210.36 | $275,387 | 11:54:09 03/08/2026 |
| 172 |  CoinTR |
BCH/USDT | $210.33 | $274,765 | 11:54:07 03/08/2026 |
| 173 |  EVEDEX |
BCH/USD | $210.13 | $267,088 | 12:03:15 03/08/2026 |
| 174 | MGBX |
BCH/USDT | $210.13 | $266,944 | 11:57:09 03/08/2026 |
| 175 |  BitKan |
BCH/USDT | $210.43 | $255,743 | 12:00:08 03/08/2026 |
| 176 | YEX |
BCH/USDC | $209.76 | $254,933 | 12:00:16 03/08/2026 |
| 177 |  Aster |
BCH/USDT | $210.65 | $252,289 | 11:54:15 03/08/2026 |
| 178 | ASTX |
BCH/USDT | $209.94 | $243,926 | 12:00:09 03/08/2026 |
| 179 | IndoEx |
BCH/BSV | $210.62 | $242,089 | 12:00:07 03/08/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $210.81 | $238,285 | 12:00:16 03/08/2026 |
| 181 | Bitspay |
BCH/BTC | $409.79 | $233,146 | 12:00:08 03/08/2026 |
| 182 |  Coinbase Derivatives Exchange |
BCH/USD | $210.27 | $232,986 | 12:03:50 03/08/2026 |
| 183 | Cat.Ex |
BCH/BTC | $209.98 | $230,410 | 12:00:07 03/08/2026 |
| 184 | Bitbase |
BCH/USDT | $210.04 | $230,312 | 11:57:10 03/08/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $210.00 | $229,806 | 12:03:16 03/08/2026 |
| 186 | KoinBX |
BCH/USDT | $210.04 | $218,484 | 12:00:10 03/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $210.12 | $215,064 | 11:57:09 03/08/2026 |
| 188 |  FMFW.io |
BCH/USD | $210.61 | $202,396 | 11:57:07 03/08/2026 |
| 189 |  Changelly |
BCH/USDT | $210.34 | $202,189 | 11:54:08 03/08/2026 |
| 190 |  HitBTC |
BCH/USDT | $210.34 | $202,141 | 11:57:10 03/08/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $210.14 | $202,095 | 12:00:07 03/08/2026 |
| 192 |  LeveX |
BCH/USDT | $209.76 | $199,805 | 12:00:16 03/08/2026 |
| 193 | CoinEx |
BCH/USDT | $209.93 | $190,984 | 11:59:23 03/08/2026 |
| 194 |  Bitunix |
BCH/USD | $209.90 | $177,891 | 11:57:16 03/08/2026 |
| 195 |  AlphaX |
BCH/USDT | $209.74 | $173,087 | 12:00:16 03/08/2026 |
| 196 | Gate |
BCH/USDT | $210.20 | $171,498 | 11:56:54 03/08/2026 |
| 197 | Deepcoin |
BCH/USDT | $210.04 | $170,732 | 11:57:08 03/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $210.24 | $167,237 | 12:00:09 03/08/2026 |
| 199 | Bitunix |
BCH/USDT | $210.04 | $161,986 | 11:57:08 03/08/2026 |
| 200 | MEXC |
BCH/USDC | $210.17 | $160,776 | 11:54:16 03/08/2026 |
| 201 | Bitspay |
BCH/USDT | $412.58 | $158,424 | 12:00:08 03/08/2026 |
| 202 | BitxEX |
BCH/USDT | $209.75 | $150,557 | 12:00:17 03/08/2026 |
| 203 | Bitspay |
BCH/ETH | $412.77 | $148,833 | 12:00:08 03/08/2026 |
| 204 | BitTap |
BCH/USDT | $210.04 | $144,326 | 12:00:15 03/08/2026 |
| 205 | BingX |
BCH/USDT | $210.58 | $138,712 | 11:51:07 03/08/2026 |
| 206 | WhiteBIT |
BCH/BTC | $210.12 | $134,689 | 11:54:08 03/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $209.78 | $132,101 | 12:00:07 03/08/2026 |
| 208 |  Bitcastle |
BCH/USDT | $209.94 | $124,986 | 12:00:08 03/08/2026 |
| 209 | KTX |
BCH/USDT | $210.04 | $120,464 | 12:00:08 03/08/2026 |
| 210 |  BitMEX |
BCH/USDT | $210.23 | $119,499 | 11:57:17 03/08/2026 |
| 211 | Bitbaby |
BCH/USDT | $210.53 | $110,155 | 11:54:12 03/08/2026 |
| 212 | Pionex |
BCH/USDT | $209.84 | $106,603 | 11:57:16 03/08/2026 |
| 213 |  Flipster |
BCH/USDT | $210.85 | $106,560 | 12:00:15 03/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $209.73 | $98,666.71 | 12:00:08 03/08/2026 |
| 215 |  Bithumb |
BCH/KRW | $210.21 | $97,700.98 | 11:59:53 03/08/2026 |
| 216 | CoinTR |
BCH/TRY | $210.40 | $93,657.51 | 11:54:07 03/08/2026 |
| 217 | WhiteBIT |
BCH/UAH | $206.84 | $93,246.62 | 11:54:08 03/08/2026 |
| 218 | MEXC |
BCH/USD1 | $210.32 | $91,815.88 | 11:54:16 03/08/2026 |
| 219 | Kraken |
BCH/EUR | $210.54 | $91,584.34 | 11:59:24 03/08/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $209.49 | $91,390.90 | 12:00:10 03/08/2026 |
| 221 |  Bit2Me |
BCH/EUR | $210.54 | $90,621.12 | 11:57:12 03/08/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $209.42 | $84,984.69 | 12:00:15 03/08/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $208.96 | $84,978.35 | 12:00:15 03/08/2026 |
| 224 | HitBTC |
BCH/USDT | $208.95 | $84,973.70 | 12:00:19 03/08/2026 |
| 225 | EasiCoin |
BCH/USDT | $209.94 | $84,624.04 | 12:00:07 03/08/2026 |
| 226 |  Niza.io |
BCH/USD | $210.09 | $82,712.98 | 12:00:09 03/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $210.07 | $82,165.46 | 11:57:11 03/08/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $209.77 | $81,916.56 | 12:00:17 03/08/2026 |
| 229 |  Bitkub |
BCH/THB | $210.67 | $79,265.13 | 11:57:12 03/08/2026 |
| 230 | Bitspay |
BCH/USDC | $411.70 | $79,009.43 | 12:00:08 03/08/2026 |
| 231 |  Bitbank |
BCC/JPY | $210.98 | $76,956.71 | 11:57:11 03/08/2026 |
| 232 | BYDFi |
BCH/USDT | $209.94 | $76,940.02 | 12:00:08 03/08/2026 |
| 233 | Bitrue |
BCH/XRP | $210.09 | $76,228.87 | 11:57:11 03/08/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $210.44 | $72,591.92 | 11:57:08 03/08/2026 |
| 235 |  KlicklX |
BCH/USDT | $210.53 | $72,165.70 | 12:00:09 03/08/2026 |
| 236 | Pionex |
BCH/BTC | $210.10 | $71,336.51 | 11:57:12 03/08/2026 |
| 237 |  Dzengi.com |
BCH/USD | $210.30 | $70,303.11 | 12:00:07 03/08/2026 |
| 238 |  BigONE |
BCH/USDT | $210.09 | $70,116.62 | 11:57:07 03/08/2026 |
| 239 | Binance |
BCH/BTC | $210.00 | $63,834.96 | 11:56:54 03/08/2026 |
| 240 | KCEX |
BCH/USDT | $210.23 | $62,904.87 | 11:57:07 03/08/2026 |
| 241 | WhiteBIT |
BCH/EUR | $210.84 | $61,576.02 | 11:54:08 03/08/2026 |
| 242 | BitMEX |
BCH/USD | $210.10 | $59,680.14 | 11:57:17 03/08/2026 |
| 243 | P2B |
BCH/BTC | $210.21 | $59,268.87 | 11:57:11 03/08/2026 |
| 244 | Azbit |
BCH/BTC | $209.60 | $57,206.42 | 11:57:12 03/08/2026 |
| 245 | LeveX |
BCH/USDC | $209.79 | $56,648.36 | 12:00:16 03/08/2026 |
| 246 |  PointPay |
BCH/USDT | $210.54 | $56,613.41 | 11:51:11 03/08/2026 |
| 247 | MEXC |
BCH/USD1 | $210.43 | $55,472.70 | 11:51:08 03/08/2026 |
| 248 | Cofinex |
BCH/USDT | $210.04 | $54,727.97 | 12:00:08 03/08/2026 |
| 249 |  Bullish |
BCH/USDC | $210.52 | $51,159.81 | 12:00:07 03/08/2026 |
| 250 | Cofinex |
BCH/USDC | $210.07 | $50,059.31 | 12:00:08 03/08/2026 |
| 251 |  Pacifica |
BCH/USD | $210.20 | $50,033.95 | 12:03:15 03/08/2026 |
| 252 | EasiCoin |
BCH/USDC | $209.97 | $49,193.41 | 12:00:07 03/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $210.13 | $48,444.92 | 11:57:07 03/08/2026 |
| 254 | OKX |
BCH/EUR | $210.38 | $47,456.30 | 11:56:54 03/08/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $209.95 | $45,025.56 | 12:00:17 03/08/2026 |
| 256 |  Bitcoiva |
BCH/INR | $220.03 | $43,887.80 | 11:57:10 03/08/2026 |
| 257 |  Coinone |
BCH/KRW | $210.08 | $40,142.13 | 11:57:23 03/08/2026 |
| 258 | Bitrue |
BCH/USDC | $210.14 | $39,144.48 | 11:57:11 03/08/2026 |
| 259 | Coins.ph |
BCH/USDT | $210.13 | $38,752.60 | 11:57:07 03/08/2026 |
| 260 |  Extended |
BCH/USD | $210.45 | $37,894.28 | 12:03:16 03/08/2026 |
| 261 |  Koinpark |
BCH/USDT | $210.04 | $37,373.99 | 12:00:09 03/08/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $210.58 | $36,485.69 | 11:57:08 03/08/2026 |
| 263 | Bitbase |
BCH/USDC | $209.92 | $34,967.25 | 11:57:17 03/08/2026 |
| 264 |  Lighter |
BCH/USDC | $210.61 | $32,780.02 | 11:57:15 03/08/2026 |
| 265 |  Coincall |
BCH/USD | $210.39 | $32,240.62 | 12:03:15 03/08/2026 |
| 266 | XT.COM |
BCH/BTC | $209.97 | $31,902.69 | 11:57:09 03/08/2026 |
| 267 | Bitbaby |
BCH/USDC | $210.45 | $31,207.67 | 11:54:12 03/08/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $210.64 | $29,995.90 | 12:00:09 03/08/2026 |
| 269 | Binance |
BCH/TRY | $210.51 | $28,859.25 | 11:56:54 03/08/2026 |
| 270 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 271 | MEXC |
BCH/USDC | $210.44 | $27,269.21 | 11:51:08 03/08/2026 |
| 272 | Koinpark |
BCH/INR | $223.86 | $27,253.71 | 12:00:09 03/08/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $210.81 | $26,780.52 | 11:56:29 03/08/2026 |
| 274 | Gate |
BCH/USDC | $210.95 | $25,857.44 | 11:56:24 03/08/2026 |
| 275 | idax exchange |
BCH/BTC | $209.90 | $25,108.22 | 12:00:10 03/08/2026 |
| 276 | Koinbay |
BCH/BTC | $210.03 | $25,057.23 | 11:57:12 03/08/2026 |
| 277 | WHXEX |
BCH/BTC | $209.90 | $24,997.70 | 12:00:08 03/08/2026 |
| 278 | KuCoin |
BCH/BTC | $210.82 | $24,361.67 | 11:49:23 03/08/2026 |
| 279 | WEEX |
BCH/USDC | $210.15 | $23,463.60 | 11:57:13 03/08/2026 |
| 280 | Niza.io |
BCH/EUR | $210.54 | $23,080.61 | 12:00:09 03/08/2026 |
| 281 | CoinEx |
BCH/BTC | $209.96 | $22,864.10 | 11:59:53 03/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $210.14 | $21,984.28 | 12:00:08 03/08/2026 |
| 283 | BYDFi |
BCH/USDC | $210.16 | $21,915.42 | 12:00:15 03/08/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $210.44 | $21,263.71 | 11:59:23 03/08/2026 |
| 285 |  Mercado Bitcoin |
BCH/BRL | $212.86 | $21,139.56 | 11:57:08 03/08/2026 |
| 286 |  Binance TR |
BCH/TRY | $210.52 | $20,921.88 | 11:57:13 03/08/2026 |
| 287 |  Emirex |
BCH/USDC | $210.17 | $19,243.43 | 12:00:08 03/08/2026 |
| 288 |  Gemini |
BCH/GUSD | $210.52 | $18,955.97 | 11:59:54 03/08/2026 |
| 289 | Gemini |
BCH/USD | $210.53 | $18,955.97 | 11:59:54 03/08/2026 |
| 290 | Gemini |
BCH/USDC | $210.50 | $18,955.97 | 11:59:53 03/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $210.67 | $18,138.41 | 12:00:07 03/08/2026 |
| 292 | Bitcastle |
BCH/BTC | $209.95 | $17,553.56 | 12:00:08 03/08/2026 |
| 293 | Bitcoiva |
BCH/USDT | $210.13 | $17,226.26 | 11:57:10 03/08/2026 |
| 294 | XBO.com |
BCH/USD | $211.14 | $16,831.27 | 12:00:07 03/08/2026 |
| 295 | LeveX |
BCH/USD | $209.78 | $16,009.06 | 12:00:16 03/08/2026 |
| 296 | LeveX |
BCH/USDT | $210.04 | $15,489.64 | 12:00:08 03/08/2026 |
| 297 | NexDAX |
BCH/BTC | $209.65 | $14,834.50 | 11:57:09 03/08/2026 |
| 298 | Binance |
BCH/EUR | $210.26 | $14,447.14 | 11:56:42 03/08/2026 |
| 299 |  Luno |
BCH/MYR | $210.65 | $14,351.21 | 11:59:53 03/08/2026 |
| 300 | 4E |
BCH/USDT | $209.75 | $13,973.68 | 12:00:15 03/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,029,376 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.