Bitcoin Cash BCH
Xếp hạng #19
04:59:48 14/11/2026
Giá Bitcoin Cash (BCH)
$223.11 -0.94%
0.003265 BTC
5,784,937 VND
Thấp: $214.74
Cao: $228.05
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,298,014 | 04:00:11 14/11/2026 |
| 2 |  Ulink |
BCH/USDT | $225.16 | $769,829,803 | 04:00:08 14/11/2026 |
| 3 |  SunX |
BCH/USDT | $225.15 | $769,813,168 | 04:00:08 14/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $225.07 | $340,857,138 | 04:00:08 14/11/2026 |
| 5 |  KTX |
BCH/USDT | $224.87 | $238,578,053 | 04:00:15 14/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $224.98 | $153,088,201 | 04:00:16 14/11/2026 |
| 7 |  OmniX |
BCH/USDT | $224.86 | $103,302,539 | 03:57:16 14/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $224.85 | $82,662,282 | 03:57:16 14/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $225.03 | $73,162,944 | 04:00:15 14/11/2026 |
| 10 |  Binance |
BCH/USDT | $225.26 | $63,539,122 | 03:54:17 14/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $225.35 | $52,571,674 | 03:45:15 14/11/2026 |
| 12 |  FameEX |
BCH/USDT | $224.85 | $50,620,174 | 03:57:26 14/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $224.96 | $45,612,930 | 03:57:15 14/11/2026 |
| 14 |  CoinW |
BCH/USDT | $224.77 | $43,843,798 | 03:57:16 14/11/2026 |
| 15 |  CrypFine |
BCH/USDT | $224.96 | $41,677,886 | 03:57:15 14/11/2026 |
| 16 |  KuCoin |
BCH/USDT | $225.20 | $41,606,349 | 03:54:18 14/11/2026 |
| 17 |  AstralX |
BCH/USDT | $224.82 | $40,695,035 | 03:57:22 14/11/2026 |
| 18 |  WEEX |
BCH/USDT | $224.89 | $34,008,313 | 03:57:15 14/11/2026 |
| 19 |  KCEX |
BCH/USDT | $224.95 | $33,177,228 | 03:57:15 14/11/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $225.06 | $31,961,636 | 04:00:17 14/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $224.87 | $31,738,116 | 04:00:18 14/11/2026 |
| 22 |  CZR Exchange |
BCH/USDT | $224.89 | $28,529,809 | 04:00:15 14/11/2026 |
| 23 |  Echobit |
BCH/USDT | $224.85 | $28,196,718 | 03:57:16 14/11/2026 |
| 24 |  WOO X Pro |
BCH/USDT | $224.96 | $23,716,797 | 04:00:15 14/11/2026 |
| 25 |  Ourbit |
BCH/USDT | $224.86 | $23,296,563 | 03:57:16 14/11/2026 |
| 26 | AstralX |
BCH/USDT | $224.96 | $22,349,055 | 03:57:18 14/11/2026 |
| 27 |  BVOX |
BCH/USDT | $226.51 | $21,853,236 | 03:57:15 14/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $225.46 | $21,416,545 | 03:48:16 14/11/2026 |
| 29 |  Hibt |
BCH/USDT | $225.56 | $21,218,821 | 03:48:17 14/11/2026 |
| 30 |  Batonex |
BCH/USDT | $224.86 | $19,656,476 | 03:57:16 14/11/2026 |
| 31 |  LBank |
BCH/USDT | $224.86 | $19,092,414 | 03:57:17 14/11/2026 |
| 32 |  DigiFinex |
BCH/USDT | $224.86 | $18,704,058 | 03:57:16 14/11/2026 |
| 33 |  BiKing |
BCH/USDT | $224.93 | $17,515,354 | 04:00:15 14/11/2026 |
| 34 |  BitDelta |
BCH/USDT | $225.15 | $17,470,946 | 03:57:11 14/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $225.07 | $16,756,782 | 03:57:15 14/11/2026 |
| 36 |  idax exchange |
BCH/USDT | $224.92 | $16,561,774 | 04:00:18 14/11/2026 |
| 37 |  Bybit |
BCH/USDT | $225.17 | $14,488,945 | 03:54:16 14/11/2026 |
| 38 | Koinbay |
BCH/USDT | $225.02 | $12,332,089 | 03:57:14 14/11/2026 |
| 39 | idax exchange |
BCH/USDT | $225.34 | $12,157,341 | 04:00:11 14/11/2026 |
| 40 |  NEX Exchange |
BCH/USDT | $225.17 | $12,080,163 | 04:00:07 14/11/2026 |
| 41 | OmniX |
BCH/USDT | $225.07 | $11,540,119 | 03:57:11 14/11/2026 |
| 42 |  BiFinance |
BCH/USDT | $224.97 | $11,402,581 | 03:57:09 14/11/2026 |
| 43 |  Websea |
BCH/USDT | $224.80 | $10,562,734 | 03:57:17 14/11/2026 |
| 44 |  UZX |
BCH/USDT | $225.23 | $9,865,658 | 03:54:15 14/11/2026 |
| 45 |  BTCC |
BCH/USDT | $225.26 | $9,594,971 | 03:57:16 14/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $224.85 | $9,020,736 | 03:57:15 14/11/2026 |
| 47 |  OneEx |
BCH/USDT | $273.60 | $8,999,146 | 04:00:16 14/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $225.13 | $8,891,314 | 03:51:17 14/11/2026 |
| 49 |  Cofinex |
BCH/USDT | $225.14 | $8,018,153 | 04:00:15 14/11/2026 |
| 50 |  Bitget |
BCH/USDT | $225.28 | $8,017,825 | 03:54:16 14/11/2026 |
| 51 |  Buzzex |
BCH/USDT | $224.97 | $7,984,426 | 04:00:08 14/11/2026 |
| 52 |  ZKE |
BCH/USDT | $225.02 | $7,319,356 | 03:57:11 14/11/2026 |
| 53 |  Toobit |
BCH/USDT | $224.86 | $7,226,043 | 03:57:15 14/11/2026 |
| 54 |  IndoEx |
BCH/ETH | $225.37 | $6,782,464 | 03:48:11 14/11/2026 |
| 55 |  ASTX |
BCH/USDT | $225.02 | $6,715,045 | 04:00:15 14/11/2026 |
| 56 | IndoEx |
BCH/USDC | $225.37 | $6,634,951 | 03:48:11 14/11/2026 |
| 57 |  GroveX |
BCH/USDT | $220.05 | $6,395,332 | 03:57:11 14/11/2026 |
| 58 |  Gate |
BCH/USDT | $225.24 | $6,301,075 | 03:54:20 14/11/2026 |
| 59 | Binance |
BCH/USDC | $225.19 | $5,584,990 | 03:54:17 14/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $224.85 | $5,107,389 | 03:57:20 14/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $224.87 | $4,886,814 | 03:57:15 14/11/2026 |
| 62 |  AEGET |
BCH/USDT | $225.00 | $4,763,648 | 04:00:16 14/11/2026 |
| 63 |  MGBX |
BCH/USDT | $224.84 | $4,584,231 | 03:57:17 14/11/2026 |
| 64 |  SunX |
BCH/USDT | $270.17 | $4,579,388 | 04:00:16 14/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $225.49 | $4,155,946 | 03:57:07 14/11/2026 |
| 66 |  Azbit |
BCH/USDT | $225.37 | $4,075,646 | 03:54:09 14/11/2026 |
| 67 | WEEX |
BCH/USDT | $224.97 | $4,047,958 | 03:57:08 14/11/2026 |
| 68 |  BitGW Exchange |
BCH/USDT | $225.16 | $3,978,158 | 04:00:11 14/11/2026 |
| 69 |  Poloniex |
BCH/USDT | $225.11 | $3,965,257 | 03:59:23 14/11/2026 |
| 70 |  OKX |
BCH/USDT | $224.97 | $3,960,805 | 03:56:24 14/11/2026 |
| 71 | SunX |
BCH/USDT | $224.97 | $3,940,848 | 04:00:19 14/11/2026 |
| 72 | Hotcoin |
BCH/USDT | $225.37 | $3,916,010 | 03:57:16 14/11/2026 |
| 73 | Binance |
BCH/USDT | $224.85 | $3,891,123 | 03:56:42 14/11/2026 |
| 74 |  Phemex |
BCH/USDT | $225.07 | $3,666,733 | 03:57:09 14/11/2026 |
| 75 | IndoEx |
BCH/USDT | $225.37 | $3,596,545 | 03:48:11 14/11/2026 |
| 76 |  BloFin |
BCH/USDT | $224.94 | $3,359,211 | 03:57:16 14/11/2026 |
| 77 | CrypFine |
BCH/USDT | $224.92 | $3,298,866 | 03:57:11 14/11/2026 |
| 78 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 79 |  Bitbaby |
BCH/USDT | $225.08 | $3,192,120 | 04:00:16 14/11/2026 |
| 80 | IndoEx |
BCH/BTC | $225.38 | $3,070,580 | 03:48:11 14/11/2026 |
| 81 |  Pionex |
BCH/USDT | $224.97 | $3,020,433 | 03:57:12 14/11/2026 |
| 82 | BlockFin |
BCH/USDT | $225.28 | $2,943,771 | 04:00:08 14/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $224.90 | $2,939,810 | 04:00:16 14/11/2026 |
| 84 |  BingX |
BCH/USDT | $224.91 | $2,933,520 | 03:57:19 14/11/2026 |
| 85 | Phemex |
BCH/USDT | $224.92 | $2,725,655 | 03:57:16 14/11/2026 |
| 86 |  Picol |
BCH/USDT | $225.08 | $2,664,857 | 04:00:11 14/11/2026 |
| 87 |  MEXC |
BCH/USDT | $225.23 | $2,523,248 | 03:54:16 14/11/2026 |
| 88 |  BYDFi |
BCH/USDT | $225.23 | $2,463,675 | 03:54:19 14/11/2026 |
| 89 |  YUBIT |
BCH/USDT | $224.84 | $2,420,758 | 03:57:16 14/11/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $224.99 | $2,380,259 | 03:57:00 14/11/2026 |
| 91 | IndoEx |
BCH/LTC | $225.36 | $2,285,600 | 03:48:11 14/11/2026 |
| 92 | CoinUp.io |
BCH/USDT | $224.96 | $2,258,272 | 03:57:12 14/11/2026 |
| 93 | Tapbit |
BCH/USDT | $225.02 | $2,116,478 | 03:57:10 14/11/2026 |
| 94 |  Upbit |
BCH/KRW | $229.45 | $2,016,846 | 03:56:23 14/11/2026 |
| 95 |  Tebbit |
BCH/USDT | $225.18 | $1,980,431 | 04:00:12 14/11/2026 |
| 96 |  XT.COM |
BCH/USDT | $224.97 | $1,969,325 | 03:57:10 14/11/2026 |
| 97 |  BitxEX |
BCH/USDT | $225.17 | $1,961,843 | 04:00:09 14/11/2026 |
| 98 | Hibt |
BCH/USDT | $225.60 | $1,947,231 | 03:48:12 14/11/2026 |
| 99 | BTCC |
BCH/USDT | $224.97 | $1,945,817 | 03:57:12 14/11/2026 |
| 100 |  4E |
BCH/USDT | $225.17 | $1,925,941 | 04:00:07 14/11/2026 |
| 101 | Ourbit |
BCH/USDT | $225.17 | $1,898,621 | 03:54:08 14/11/2026 |
| 102 |  BitTap |
BCH/USDT | $224.87 | $1,884,702 | 04:00:17 14/11/2026 |
| 103 | Biconomy.com |
BCH/USDT | $225.02 | $1,842,096 | 03:57:09 14/11/2026 |
| 104 | WhiteBIT |
BCH/WBT | $225.50 | $1,807,119 | 03:57:07 14/11/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $225.33 | $1,790,225 | 03:54:26 14/11/2026 |
| 106 |  x.me Exchange |
BCH/USDT | $224.88 | $1,780,271 | 03:57:18 14/11/2026 |
| 107 | BloFin |
BCH/USDT | $225.27 | $1,766,135 | 03:57:10 14/11/2026 |
| 108 |  Kraken |
BCH/USD | $225.16 | $1,700,583 | 03:59:56 14/11/2026 |
| 109 |  Extended |
BCH/USD | $227.27 | $1,687,742 | 04:00:16 14/11/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $225.00 | $1,609,319 | 04:00:17 14/11/2026 |
| 111 | Bybit |
BCH/USDT | $225.49 | $1,551,070 | 03:54:09 14/11/2026 |
| 112 |  P2B |
BCH/USDT | $225.27 | $1,486,723 | 03:54:07 14/11/2026 |
| 113 |  CRMClick |
BCH/USDT | $225.23 | $1,421,233 | 03:57:09 14/11/2026 |
| 114 |  HTX |
BCH/USDT | $225.25 | $1,421,115 | 03:59:25 14/11/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $225.01 | $1,369,000 | 04:00:15 14/11/2026 |
| 116 |  TRAIEX |
BCH/USDT | $224.88 | $1,368,227 | 04:00:15 14/11/2026 |
| 117 |  BTSE |
BCH/USDT | $224.76 | $1,367,307 | 03:57:15 14/11/2026 |
| 118 |  BITmarkets |
BCH/USDT | $224.76 | $1,366,076 | 03:57:15 14/11/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $225.18 | $1,263,763 | 04:00:13 14/11/2026 |
| 120 | Toobit |
BCH/USDT | $224.97 | $1,190,696 | 03:57:12 14/11/2026 |
| 121 | MEXC |
BCH/USDT | $225.20 | $1,147,691 | 03:39:11 14/11/2026 |
| 122 |  XXKK |
BCH/USDT | $225.06 | $1,140,957 | 03:57:11 14/11/2026 |
| 123 | FameEX |
BCH/USDT | $224.97 | $1,107,996 | 03:57:12 14/11/2026 |
| 124 | Ulink |
BCH/USDT | $225.00 | $1,099,992 | 04:00:19 14/11/2026 |
| 125 | IndoEx |
BCH/BSV | $225.38 | $1,069,993 | 03:48:11 14/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $225.19 | $1,028,118 | 04:00:50 14/11/2026 |
| 127 | LBank |
BCH/USDT | $224.87 | $990,624 | 03:57:08 14/11/2026 |
| 128 | CoinW |
BCH/USDT | $224.96 | $967,917 | 03:57:07 14/11/2026 |
| 129 |  BitradeX |
BCH/USDT | $225.27 | $963,980 | 03:54:07 14/11/2026 |
| 130 | idax exchange |
BCH/USDC | $225.18 | $905,501 | 04:00:11 14/11/2026 |
| 131 | YUBIT |
BCH/USDT | $224.96 | $889,882 | 03:57:08 14/11/2026 |
| 132 | UZX |
BCH/USDT | $225.27 | $882,744 | 03:54:11 14/11/2026 |
| 133 |  SuperEx |
BCH/USDT | $225.58 | $857,562 | 03:51:11 14/11/2026 |
| 134 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 135 | WhiteBIT |
BCH/TRY | $225.94 | $834,747 | 03:57:07 14/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $225.00 | $811,845 | 03:57:08 14/11/2026 |
| 137 | Binance |
BCH/USDC | $224.93 | $806,565 | 03:56:42 14/11/2026 |
| 138 | KuCoin |
BCH/USDT | $224.98 | $798,743 | 03:56:23 14/11/2026 |
| 139 | BingX |
BCH/USD | $224.48 | $787,272 | 03:57:19 14/11/2026 |
| 140 |  Coinstore |
BCH/USDT | $224.87 | $782,263 | 03:57:07 14/11/2026 |
| 141 |  Bitbase |
BCH/USDT | $225.20 | $730,408 | 03:54:23 14/11/2026 |
| 142 |  Bithumb |
BCH/KRW | $229.56 | $729,826 | 03:59:54 14/11/2026 |
| 143 | BYDFi |
BCH/USDT | $224.86 | $682,399 | 03:57:18 14/11/2026 |
| 144 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $225.16 | $644,559 | 04:00:13 14/11/2026 |
| 146 |  FMFW.io |
BCH/USD | $225.56 | $643,547 | 03:57:07 14/11/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $225.09 | $642,921 | 04:00:08 14/11/2026 |
| 148 |  HitBTC |
BCH/USDT | $225.33 | $642,897 | 03:57:11 14/11/2026 |
| 149 |  Changelly |
BCH/USDT | $225.32 | $642,875 | 03:57:13 14/11/2026 |
| 150 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 151 |  LMAX Digital |
BCH/USD | $225.44 | $610,688 | 03:57:11 14/11/2026 |
| 152 | P2B |
BCH/USD | $225.50 | $601,399 | 03:54:07 14/11/2026 |
| 153 | Hotcoin |
BCH/USD | $224.87 | $597,653 | 03:57:20 14/11/2026 |
| 154 |  Deribit |
BCH/USDC | $226.98 | $591,415 | 02:52:04 14/11/2026 |
| 155 |  Bitvavo |
BCH/EUR | $225.22 | $579,993 | 03:57:13 14/11/2026 |
| 156 | ZKE |
BCH/USDC | $225.04 | $544,136 | 03:57:11 14/11/2026 |
| 157 | HTX |
BCH/USDT | $225.34 | $537,622 | 03:57:16 14/11/2026 |
| 158 |  EVEDEX |
BCH/USD | $225.16 | $519,883 | 04:00:15 14/11/2026 |
| 159 | Bitbase |
BCH/USDT | $224.97 | $510,309 | 03:57:11 14/11/2026 |
| 160 | Kraken |
BCH/EUR | $225.42 | $503,209 | 03:59:24 14/11/2026 |
| 161 |  Bit2Me |
BCH/EUR | $225.42 | $487,904 | 03:57:07 14/11/2026 |
| 162 | Gate |
BCH/USDT | $225.13 | $459,635 | 03:56:24 14/11/2026 |
| 163 | Bitget |
BCH/USDT | $225.47 | $442,531 | 03:55:13 14/11/2026 |
| 164 |  Niza.io |
BCH/USD | $225.53 | $420,089 | 03:54:07 14/11/2026 |
| 165 | MGBX |
BCH/USDT | $224.96 | $414,678 | 03:57:12 14/11/2026 |
| 166 |  Venus |
BCH/vBCH | $225.37 | $396,654 | 03:57:10 14/11/2026 |
| 167 | BiKing |
BCH/USDT | $225.18 | $389,195 | 04:00:12 14/11/2026 |
| 168 | ASTX |
BCH/USDT | $225.28 | $388,701 | 04:00:09 14/11/2026 |
| 169 |  Kalshi |
BCH/USD | $224.96 | $370,881 | 04:00:15 14/11/2026 |
| 170 | Deepcoin |
BCH/USDT | $225.01 | $365,510 | 03:57:11 14/11/2026 |
| 171 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 172 |  LeveX |
BCH/USDT | $224.97 | $351,157 | 04:00:15 14/11/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $225.63 | $350,837 | 03:59:23 14/11/2026 |
| 174 |  BitKan |
BCH/USDT | $224.97 | $348,838 | 04:00:09 14/11/2026 |
| 175 | KTX |
BCH/USDT | $225.18 | $343,704 | 04:00:09 14/11/2026 |
| 176 |  Lighter |
BCH/USDC | $225.03 | $343,197 | 03:57:15 14/11/2026 |
| 177 | BVOX |
BCH/USDT | $224.82 | $334,241 | 03:57:11 14/11/2026 |
| 178 |  KoinBX |
BCH/INR | $244.12 | $329,281 | 03:57:11 14/11/2026 |
| 179 | WhiteBIT |
BCH/USDC | $224.49 | $326,736 | 03:57:07 14/11/2026 |
| 180 | Tebbit |
BCH/USDT | $225.08 | $325,122 | 04:00:17 14/11/2026 |
| 181 | Pionex |
BCH/USDT | $224.85 | $289,434 | 03:57:16 14/11/2026 |
| 182 |  COINSPACE |
BCH/USDT | $225.08 | $286,663 | 04:00:11 14/11/2026 |
| 183 | EasiCoin |
BCH/USDT | $225.08 | $284,607 | 04:00:12 14/11/2026 |
| 184 |  Bitcastle |
BCH/USDT | $224.97 | $259,297 | 03:57:13 14/11/2026 |
| 185 | Deepcoin |
BCH/USD | $224.92 | $253,424 | 03:57:15 14/11/2026 |
| 186 |  Bitunix |
BCH/USD | $224.89 | $246,102 | 03:57:15 14/11/2026 |
| 187 | SuperEx |
BCH/USD1 | $225.97 | $243,543 | 03:51:11 14/11/2026 |
| 188 |  Variational |
BCH/USDC | $224.95 | $242,238 | 03:57:16 14/11/2026 |
| 189 | Bitunix |
BCH/USDT | $225.07 | $240,894 | 03:57:09 14/11/2026 |
| 190 | CZR Exchange |
BCH/USDT | $225.32 | $239,656 | 04:00:07 14/11/2026 |
| 191 |  Aster |
BCH/USDT | $225.13 | $235,539 | 03:54:15 14/11/2026 |
| 192 |  Dzengi |
BCH/USD | $225.30 | $229,544 | 04:00:11 14/11/2026 |
| 193 |  NexDAX |
BCH/USDT | $225.17 | $223,438 | 03:57:11 14/11/2026 |
| 194 | KoinBX |
BCH/USDT | $224.96 | $222,793 | 03:57:11 14/11/2026 |
| 195 | Coinbase Exchange |
BCH/EUR | $225.71 | $221,309 | 03:57:00 14/11/2026 |
| 196 |  PointPay |
BCH/USDT | $225.49 | $216,307 | 03:54:11 14/11/2026 |
| 197 |  EdgeX |
BCH/USDC | $225.05 | $213,161 | 04:00:16 14/11/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $225.08 | $194,044 | 03:57:12 14/11/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $224.97 | $184,574 | 04:00:10 14/11/2026 |
| 200 |  BlueBit |
BCH/USDT | $224.87 | $177,839 | 04:00:07 14/11/2026 |
| 201 | BingX |
BCH/USDT | $225.12 | $167,726 | 03:57:11 14/11/2026 |
| 202 | Binance |
BCH/BTC | $225.14 | $165,630 | 03:56:42 14/11/2026 |
| 203 | EasiCoin |
BCH/USDC | $225.15 | $161,054 | 04:00:12 14/11/2026 |
| 204 | Pionex |
BCH/BTC | $225.08 | $159,600 | 03:57:12 14/11/2026 |
| 205 | Bitbaby |
BCH/USDT | $224.98 | $156,998 | 04:00:09 14/11/2026 |
| 206 |  PrimeXBT |
BCH/USDT | $224.97 | $151,610 | 04:00:16 14/11/2026 |
| 207 | Cat.Ex |
BCH/BTC | $224.89 | $149,282 | 04:00:10 14/11/2026 |
| 208 | Bitstamp by Robinhood |
BCH/EUR | $225.44 | $147,972 | 03:59:53 14/11/2026 |
| 209 |  VinDAX |
BCH/BTC | $224.82 | $146,177 | 04:00:11 14/11/2026 |
| 210 |  BigONE |
BCH/USDT | $223.69 | $138,084 | 03:57:07 14/11/2026 |
| 211 |  Coincall |
BCH/USD | $225.26 | $137,685 | 04:00:15 14/11/2026 |
| 212 |  Pacifica |
BCH/USD | $225.19 | $128,463 | 04:00:15 14/11/2026 |
| 213 | Niza.io |
BCH/EUR | $225.38 | $124,506 | 03:54:07 14/11/2026 |
| 214 | BitTap |
BCH/USDT | $225.28 | $122,753 | 04:00:08 14/11/2026 |
| 215 |  AlphaX |
BCH/USDT | $224.87 | $121,943 | 03:57:19 14/11/2026 |
| 216 | P2B |
BCH/BTC | $225.27 | $121,848 | 03:54:07 14/11/2026 |
| 217 |  XBO.com |
BCH/USDT | $225.50 | $118,077 | 04:00:08 14/11/2026 |
| 218 | OKX |
BCH/USDC | $225.89 | $115,895 | 03:56:54 14/11/2026 |
| 219 |  Bitrue |
BCH/USDT | $225.17 | $113,318 | 03:57:11 14/11/2026 |
| 220 |  Bitbank |
BCC/JPY | $225.51 | $110,556 | 03:57:09 14/11/2026 |
| 221 |  Coinone |
BCH/KRW | $230.01 | $110,482 | 03:59:23 14/11/2026 |
| 222 |  Paribu |
BCH/TRY | $225.25 | $104,582 | 03:59:53 14/11/2026 |
| 223 | Bitrue |
BCH/XRP | $225.04 | $104,163 | 03:57:11 14/11/2026 |
| 224 | Gate |
BCH/USDC | $225.75 | $98,620.49 | 03:56:24 14/11/2026 |
| 225 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 226 | WhiteBIT |
BCH/UAH | $228.34 | $97,782.78 | 03:57:07 14/11/2026 |
| 227 |  Revolut (UK) |
BCH/USD | $225.00 | $96,692.59 | 04:00:08 14/11/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $224.36 | $95,389.30 | 03:57:08 14/11/2026 |
| 229 |  ChangeNOW |
BCH/BTC | $226.19 | $91,622.01 | 03:57:11 14/11/2026 |
| 230 | WhiteBIT |
BCH/BTC | $225.01 | $89,531.61 | 03:57:07 14/11/2026 |
| 231 | KCEX |
BCH/USDT | $224.87 | $89,469.05 | 03:57:07 14/11/2026 |
| 232 |  KlicklX |
BCH/USDT | $225.44 | $86,766.94 | 04:00:08 14/11/2026 |
| 233 | LeveX |
BCH/USDC | $224.98 | $83,117.52 | 04:00:15 14/11/2026 |
| 234 | XT.COM |
BCH/BTC | $225.18 | $82,878.77 | 03:57:10 14/11/2026 |
| 235 | WEEX |
BCH/USDC | $224.95 | $70,406.53 | 03:57:08 14/11/2026 |
| 236 | Azbit |
BCH/BTC | $224.53 | $66,947.39 | 03:54:09 14/11/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $225.01 | $66,155.51 | 03:57:12 14/11/2026 |
| 238 | Binance |
BCH/FDUSD | $225.13 | $62,639.34 | 03:56:42 14/11/2026 |
| 239 | Cofinex |
BCH/USDC | $225.01 | $60,404.83 | 04:00:15 14/11/2026 |
| 240 |  Koinpark |
BCH/USDT | $224.98 | $59,423.69 | 04:00:13 14/11/2026 |
| 241 |  Coins.ph |
BCH/PHP | $224.49 | $55,884.40 | 03:57:11 14/11/2026 |
| 242 | WhiteBIT |
BCH/EUR | $225.75 | $55,759.30 | 03:57:07 14/11/2026 |
| 243 | MEXC |
BCH/USD1 | $225.13 | $55,643.82 | 03:39:11 14/11/2026 |
| 244 | Kraken |
BCH/USDT | $226.37 | $54,579.92 | 03:59:24 14/11/2026 |
| 245 |  ApeX Omni |
BCH/USDT | $225.11 | $53,844.36 | 04:00:15 14/11/2026 |
| 246 | Cofinex |
BCH/USDT | $225.47 | $53,568.22 | 04:00:10 14/11/2026 |
| 247 |  Luno |
BCH/MYR | $227.11 | $53,546.31 | 03:59:30 14/11/2026 |
| 248 |  Bitcoiva |
BCH/INR | $238.87 | $53,381.68 | 04:00:07 14/11/2026 |
| 249 |  CoinLion |
BCH/USD | $226.99 | $51,989.26 | 04:00:22 14/11/2026 |
| 250 | Kraken |
BCH/USDC | $226.39 | $50,839.25 | 03:59:56 14/11/2026 |
| 251 | LeveX |
BCH/USD | $224.94 | $49,541.06 | 04:00:15 14/11/2026 |
| 252 | Bitcastle |
BCH/BTC | $225.15 | $49,124.16 | 03:57:13 14/11/2026 |
| 253 | LMAX Digital |
BCH/JPY | $225.36 | $43,002.75 | 03:57:11 14/11/2026 |
| 254 | Bitrue |
BCH/USDC | $225.15 | $41,781.16 | 03:57:11 14/11/2026 |
| 255 | Revolut (UK) |
BCH/EUR | $224.64 | $41,025.26 | 04:00:08 14/11/2026 |
| 256 | Koinbay |
BCH/BTC | $225.02 | $39,422.20 | 03:57:14 14/11/2026 |
| 257 | idax exchange |
BCH/BTC | $225.18 | $38,548.81 | 04:00:11 14/11/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $225.28 | $36,971.36 | 03:51:10 14/11/2026 |
| 259 |  TxFlow |
BCH/USDC | $224.95 | $36,312.00 | 03:58:13 14/11/2026 |
| 260 | Bitbaby |
BCH/USDC | $225.25 | $33,141.54 | 04:00:09 14/11/2026 |
| 261 | Binance |
BCH/TRY | $225.15 | $31,611.71 | 03:56:42 14/11/2026 |
| 262 |  Bitkub |
BCH/THB | $227.73 | $28,370.17 | 03:57:11 14/11/2026 |
| 263 | XBO.com |
BCH/EUR | $226.86 | $28,331.88 | 04:00:08 14/11/2026 |
| 264 | MEXC |
BCH/USDC | $225.26 | $28,124.29 | 03:39:11 14/11/2026 |
| 265 | XBO.com |
BCH/USD | $224.98 | $27,543.81 | 04:00:08 14/11/2026 |
| 266 |  Remitano |
BCH/USDT | $227.10 | $26,714.81 | 04:00:08 14/11/2026 |
| 267 | Bitcoiva |
BCH/USDT | $224.97 | $26,247.84 | 04:00:07 14/11/2026 |
| 268 |  Bitso |
BCH/USD | $230.00 | $25,195.08 | 03:59:23 14/11/2026 |
| 269 | KuCoin |
BCH/USDC | $226.74 | $23,545.91 | 03:56:23 14/11/2026 |
| 270 | BitxEX |
BCH/USDT | $224.99 | $23,304.57 | 04:00:18 14/11/2026 |
| 271 | LeveX |
BCH/USDT | $224.97 | $22,936.11 | 04:00:08 14/11/2026 |
| 272 |  BitexLive |
BCH/USDT | $225.07 | $22,567.18 | 03:57:12 14/11/2026 |
| 273 |  CoinCola |
BCH/USDT | $224.98 | $21,962.33 | 04:00:07 14/11/2026 |
| 274 |  Bitfinex |
BCHN/USD | $226.83 | $21,821.69 | 03:59:23 14/11/2026 |
| 275 | 4E |
BCH/USDT | $224.88 | $21,662.75 | 04:00:15 14/11/2026 |
| 276 |  CoinDCX |
BCH/INR | $246.36 | $20,819.34 | 03:57:11 14/11/2026 |
| 277 | OKX |
BCH/EUR | $227.16 | $20,738.61 | 03:56:24 14/11/2026 |
| 278 | Coins.ph |
BCH/USDT | $224.97 | $18,381.00 | 03:57:11 14/11/2026 |
| 279 |  Globe Derivative Exchange |
BCH/USD | $225.20 | $17,927.05 | 04:00:17 14/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $225.05 | $17,889.37 | 03:56:31 14/11/2026 |
| 281 |  BTCBOX |
BCH/JPY | $225.82 | $17,775.67 | 03:57:11 14/11/2026 |
| 282 |  Binance TH |
BCH/USDT | $224.97 | $17,556.31 | 03:57:08 14/11/2026 |
| 283 | Kraken |
BCH/AUD | $217.52 | $17,491.41 | 03:59:24 14/11/2026 |
| 284 |  Gemini |
BCH/GUSD | $225.45 | $17,302.48 | 03:59:23 14/11/2026 |
| 285 | Gemini |
BCH/USDC | $225.42 | $17,302.48 | 03:59:23 14/11/2026 |
| 286 | Gemini |
BCH/USD | $225.47 | $17,301.68 | 03:59:53 14/11/2026 |
| 287 |  Binance TR |
BCH/TRY | $225.04 | $17,190.29 | 03:57:10 14/11/2026 |
| 288 | NexDAX |
BCH/BTC | $225.01 | $15,098.17 | 03:57:11 14/11/2026 |
| 289 | BASEKX |
BCH/USDT | $225.08 | $14,505.89 | 04:00:12 14/11/2026 |
| 290 | AEGET |
BCH/USDT | $225.08 | $14,505.81 | 04:00:12 14/11/2026 |
| 291 | Niza.io |
BCH/USDT | $226.35 | $13,340.61 | 03:54:07 14/11/2026 |
| 292 | MEXC |
BCH/BTC | $225.25 | $12,827.10 | 03:39:11 14/11/2026 |
| 293 | LeveX |
BCH/USDC | $224.95 | $12,737.53 | 04:00:08 14/11/2026 |
| 294 |  Tokocrypto |
BCH/USDT | $224.97 | $12,237.18 | 03:57:12 14/11/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $226.32 | $11,991.39 | 03:56:29 14/11/2026 |
| 296 |  Binance.US |
BCH/USDT | $227.28 | $11,952.49 | 03:59:23 14/11/2026 |
| 297 | Binance |
BCH/JPY | $226.39 | $11,938.43 | 03:56:42 14/11/2026 |
| 298 |  Buda |
BCH/CLP | $227.04 | $11,788.35 | 03:57:07 14/11/2026 |
| 299 |  Foxbit |
BCH/BRL | $226.18 | $10,032.78 | 03:57:07 14/11/2026 |
| 300 | DigiFinex |
BCH/BTC | $225.52 | $9,806.09 | 03:57:08 14/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 14/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,298,014 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.