Bitcoin Cash BCH
Xếp hạng #12
17:18:00 28/04/2026
Giá Bitcoin Cash (BCH)
$447.13 -0.18%
0.005844 BTC
11,913,747 VND
Thấp: $445.47
Cao: $454.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,188,628 | 17:00:12 28/04/2026 |
| 2 |  Batonex |
BCH/USDT | $446.94 | $419,077,484 | 17:00:16 28/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $447.18 | $281,659,475 | 17:00:09 28/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $446.88 | $247,993,689 | 16:57:16 28/04/2026 |
| 5 |  ASTX |
BCH/USDT | $446.95 | $153,341,780 | 17:00:16 28/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $446.88 | $149,949,112 | 17:00:16 28/04/2026 |
| 7 |  MEXC |
BCH/USDT | $446.84 | $127,048,756 | 16:54:16 28/04/2026 |
| 8 |  Millionero |
BCH/USDT | $446.86 | $84,298,561 | 17:00:15 28/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $446.89 | $84,013,718 | 16:57:18 28/04/2026 |
| 10 |  SunX |
BCH/USDT | $447.08 | $75,899,786 | 17:00:09 28/04/2026 |
| 11 |  Ulink |
BCH/USDT | $447.08 | $75,899,786 | 17:00:10 28/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $446.32 | $58,969,410 | 16:57:15 28/04/2026 |
| 13 |  Echobit |
BCH/USDT | $446.89 | $56,927,959 | 16:57:16 28/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.20 | $55,366,202 | 16:57:15 28/04/2026 |
| 15 |  GroveX |
BCH/USDT | $447.18 | $54,225,213 | 17:00:11 28/04/2026 |
| 16 |  Binance |
BCH/USDT | $446.85 | $45,091,285 | 16:54:16 28/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $446.79 | $42,851,504 | 16:57:15 28/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $446.88 | $35,090,547 | 16:57:16 28/04/2026 |
| 19 |  FameEX |
BCH/USDT | $446.84 | $34,151,898 | 16:54:17 28/04/2026 |
| 20 |  BingX |
BCH/USDT | $446.87 | $33,909,683 | 16:57:17 28/04/2026 |
| 21 |  KTX |
BCH/USDT | $446.95 | $32,812,702 | 17:00:15 28/04/2026 |
| 22 |  Ju.com |
BCH/USDT | $446.89 | $31,880,942 | 17:00:16 28/04/2026 |
| 23 |  CoinW |
BCH/USDT | $446.89 | $26,653,767 | 16:57:18 28/04/2026 |
| 24 |  CoinP |
BCH/USDT | $447.08 | $24,911,980 | 17:00:13 28/04/2026 |
| 25 |  BTSE |
BCH/USDT | $446.88 | $24,439,173 | 16:54:15 28/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $446.95 | $23,736,385 | 17:00:15 28/04/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $447.37 | $23,540,081 | 17:00:16 28/04/2026 |
| 28 |  BITmarkets |
BCH/USDT | $447.16 | $23,529,279 | 17:00:15 28/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $446.93 | $22,507,856 | 17:00:18 28/04/2026 |
| 30 | CoinChief |
BCH/USDT | $447.08 | $21,575,796 | 16:57:09 28/04/2026 |
| 31 |  AstralX |
BCH/USDT | $447.18 | $20,435,965 | 16:57:11 28/04/2026 |
| 32 |  Tapbit |
BCH/USDT | $446.88 | $19,579,645 | 16:57:15 28/04/2026 |
| 33 | Millionero |
BCH/USDT | $447.08 | $19,273,661 | 17:00:07 28/04/2026 |
| 34 |  BVOX |
BCH/USDT | $446.88 | $17,916,075 | 16:57:15 28/04/2026 |
| 35 |  Ourbit |
BCH/USDT | $446.90 | $17,835,992 | 16:57:15 28/04/2026 |
| 36 |  LBank |
BCH/USDT | $446.88 | $16,628,672 | 16:57:16 28/04/2026 |
| 37 |  WHXEX |
BCH/USDT | $446.94 | $15,909,116 | 17:00:16 28/04/2026 |
| 38 |  idax exchange |
BCH/USDT | $446.94 | $15,908,728 | 17:00:16 28/04/2026 |
| 39 |  BiKing |
BCH/USDT | $446.82 | $14,659,233 | 16:54:18 28/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $446.91 | $14,512,596 | 16:57:20 28/04/2026 |
| 41 |  Toobit |
BCH/USDT | $446.88 | $14,338,428 | 16:57:15 28/04/2026 |
| 42 |  Bybit |
BCH/USDT | $446.68 | $13,809,384 | 16:54:16 28/04/2026 |
| 43 |  BitMart |
BCH/USDT | $447.00 | $13,184,427 | 16:57:16 28/04/2026 |
| 44 |  BTCC |
BCH/USDT | $447.31 | $12,522,270 | 16:57:16 28/04/2026 |
| 45 | WHXEX |
BCH/USDT | $447.13 | $12,422,725 | 17:00:10 28/04/2026 |
| 46 | idax exchange |
BCH/USDT | $447.13 | $12,422,725 | 17:00:12 28/04/2026 |
| 47 |  WEEX |
BCH/USDT | $446.87 | $12,394,570 | 16:57:17 28/04/2026 |
| 48 | Koinbay |
BCH/USDT | $447.13 | $12,370,257 | 16:57:12 28/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $446.95 | $12,086,084 | 17:00:16 28/04/2026 |
| 50 | CoinP |
BCH/USDT | $446.94 | $11,493,665 | 17:00:20 28/04/2026 |
| 51 |  AEGET |
BCH/USDT | $446.95 | $10,328,434 | 17:00:20 28/04/2026 |
| 52 |  BiFinance |
BCH/USDT | $446.96 | $9,736,179 | 16:42:12 28/04/2026 |
| 53 |  KCEX |
BCH/USDT | $446.90 | $9,616,588 | 16:57:15 28/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $446.89 | $9,477,103 | 16:57:15 28/04/2026 |
| 55 |  KuCoin |
BCH/USDT | $447.05 | $9,434,474 | 16:54:19 28/04/2026 |
| 56 |  Websea |
BCH/USDT | $446.99 | $9,189,919 | 16:57:15 28/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $447.18 | $9,055,767 | 16:57:15 28/04/2026 |
| 58 |  CoinMy |
BCH/USDT | $446.95 | $8,872,590 | 17:00:16 28/04/2026 |
| 59 |  YEX |
BCH/USDT | $446.87 | $7,732,292 | 17:00:16 28/04/2026 |
| 60 |  Grvt |
BCH/USDT | $445.67 | $7,707,683 | 17:00:16 28/04/2026 |
| 61 |  ZKE |
BCH/USDT | $447.13 | $7,453,638 | 17:00:12 28/04/2026 |
| 62 |  Coinlocally |
BCH/USDT | $446.83 | $7,320,207 | 16:57:17 28/04/2026 |
| 63 |  NovaEx |
BCH/USDT | $446.88 | $6,914,431 | 17:00:16 28/04/2026 |
| 64 |  CrypFine |
BCH/USDT | $446.90 | $6,697,760 | 16:57:15 28/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $447.30 | $6,428,399 | 16:59:53 28/04/2026 |
| 66 | Binance |
BCH/USDC | $446.89 | $6,412,957 | 16:54:16 28/04/2026 |
| 67 | BitMart |
BCH/USDT | $447.14 | $6,406,725 | 16:57:10 28/04/2026 |
| 68 | KuCoin |
BCH/USDT | $447.15 | $5,755,573 | 16:56:53 28/04/2026 |
| 69 |  UZX |
BCH/USDT | $446.85 | $5,615,655 | 16:57:15 28/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $446.97 | $5,467,721 | 17:00:15 28/04/2026 |
| 71 | SunX |
BCH/USDT | $446.95 | $5,457,824 | 17:00:18 28/04/2026 |
| 72 |  Bitget |
BCH/USDT | $446.71 | $5,344,228 | 16:54:15 28/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $446.86 | $5,339,785 | 17:00:17 28/04/2026 |
| 74 | CoinMy |
BCH/USDT | $447.09 | $5,294,099 | 17:00:11 28/04/2026 |
| 75 |  BitxEX |
BCH/USDT | $447.08 | $5,232,721 | 17:00:11 28/04/2026 |
| 76 | BiKing |
BCH/USDT | $446.77 | $5,063,612 | 16:54:08 28/04/2026 |
| 77 | Binance |
BCH/USDT | $447.19 | $5,057,924 | 16:56:54 28/04/2026 |
| 78 |  OneEx |
BCH/USDT | $447.23 | $4,843,191 | 17:00:15 28/04/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $446.87 | $4,824,617 | 17:00:17 28/04/2026 |
| 80 | Hotcoin |
BCH/USDT | $447.08 | $4,460,562 | 16:57:07 28/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $447.13 | $4,447,815 | 17:00:10 28/04/2026 |
| 82 |  Pionex |
BCH/USDT | $447.18 | $4,017,508 | 16:57:09 28/04/2026 |
| 83 |  HTX |
BCH/USDT | $447.15 | $3,957,618 | 16:59:55 28/04/2026 |
| 84 |  Phemex |
BCH/USDT | $447.18 | $3,910,605 | 16:57:10 28/04/2026 |
| 85 |  EXMO |
BCH/USD | $460.00 | $3,898,751 | 16:57:07 28/04/2026 |
| 86 |  Azbit |
BCH/USDT | $447.00 | $3,772,247 | 16:51:16 28/04/2026 |
| 87 | KTX |
BCH/USDT | $447.18 | $3,633,340 | 17:00:12 28/04/2026 |
| 88 |  Picol |
BCH/USDT | $447.18 | $3,540,897 | 17:00:07 28/04/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $447.29 | $3,514,521 | 16:57:00 28/04/2026 |
| 90 |  Biconomy.com |
BCH/USDT | $446.89 | $3,464,338 | 16:57:15 28/04/2026 |
| 91 | CrypFine |
BCH/USDT | $447.13 | $3,191,837 | 16:57:10 28/04/2026 |
| 92 | WhiteBIT |
BCH/USDT | $447.19 | $3,176,124 | 16:57:11 28/04/2026 |
| 93 | Ju.com |
BCH/USDT | $447.33 | $3,075,108 | 17:00:12 28/04/2026 |
| 94 |  IndoEx |
BCH/ETH | $446.96 | $3,062,918 | 17:00:09 28/04/2026 |
| 95 | WHXEX |
BCH/USD | $447.01 | $3,056,313 | 17:00:16 28/04/2026 |
| 96 | BVOX |
BCH/USDT | $447.19 | $3,032,397 | 16:57:11 28/04/2026 |
| 97 | IndoEx |
BCH/USDC | $446.97 | $3,025,432 | 17:00:09 28/04/2026 |
| 98 |  Gate |
BCH/USDT | $446.33 | $2,675,119 | 16:54:19 28/04/2026 |
| 99 | HTX |
BCH/USDT | $447.21 | $2,534,042 | 16:57:20 28/04/2026 |
| 100 | BTCC |
BCH/USDT | $447.18 | $2,531,588 | 16:57:09 28/04/2026 |
| 101 |  XT.COM |
BCH/USDT | $447.18 | $2,506,203 | 16:57:10 28/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $446.83 | $2,503,827 | 16:57:15 28/04/2026 |
| 103 |  4E |
BCH/USDT | $447.18 | $2,495,091 | 17:00:10 28/04/2026 |
| 104 |  CoinEx |
BCH/USDT | $446.91 | $2,491,194 | 16:59:53 28/04/2026 |
| 105 |  Dmex |
BCH/USD | $447.61 | $2,443,631 | 17:03:16 28/04/2026 |
| 106 |  Bibox |
BCH/ETH | $190.91 | $2,440,528 | 17:00:08 28/04/2026 |
| 107 | CoinUp.io |
BCH/USDT | $447.08 | $2,401,548 | 16:57:09 28/04/2026 |
| 108 |  Bitbaby |
BCH/USDT | $446.87 | $2,381,430 | 16:57:15 28/04/2026 |
| 109 | Ourbit |
BCH/USDT | $447.28 | $2,354,582 | 16:57:09 28/04/2026 |
| 110 | Tapbit |
BCH/USDT | $447.23 | $2,196,256 | 16:57:09 28/04/2026 |
| 111 | Phemex |
BCH/USDT | $446.89 | $2,130,516 | 16:57:17 28/04/2026 |
| 112 | CoinW |
BCH/USDT | $447.03 | $2,054,316 | 16:57:11 28/04/2026 |
| 113 |  EVEDEX |
BCH/USD | $447.79 | $2,050,896 | 17:03:15 28/04/2026 |
| 114 |  BloFin |
BCH/USDT | $446.78 | $2,013,991 | 16:57:16 28/04/2026 |
| 115 | WEEX |
BCH/USDC | $447.24 | $2,000,505 | 16:57:09 28/04/2026 |
| 116 | Hotcoin |
BCH/USD | $447.02 | $1,949,488 | 16:57:20 28/04/2026 |
| 117 |  EasiCoin |
BCH/USDT | $446.88 | $1,904,157 | 17:00:16 28/04/2026 |
| 118 |  BitTap |
BCH/USDT | $446.96 | $1,897,068 | 17:00:20 28/04/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $446.95 | $1,879,980 | 17:00:21 28/04/2026 |
| 120 |  P2B |
BCH/USDT | $447.19 | $1,826,922 | 16:57:11 28/04/2026 |
| 121 |  Cryptomus |
BCH/USDT | $447.15 | $1,758,522 | 17:00:20 28/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $446.97 | $1,684,870 | 16:54:10 28/04/2026 |
| 123 |  YUBIT |
BCH/USDT | $446.89 | $1,638,896 | 16:57:15 28/04/2026 |
| 124 | IndoEx |
BCH/USDT | $446.96 | $1,628,826 | 17:00:09 28/04/2026 |
| 125 |  Gems Trade |
BCH/USDT | $447.38 | $1,617,095 | 16:57:14 28/04/2026 |
| 126 |  OKX |
BCH/USDT | $447.39 | $1,617,089 | 16:56:54 28/04/2026 |
| 127 | Bibox |
BCH/USDT | $493.63 | $1,586,047 | 17:00:08 28/04/2026 |
| 128 |  EagleX |
BCH/USDT | $446.94 | $1,565,324 | 17:00:15 28/04/2026 |
| 129 | MEXC |
BCH/USDT | $446.90 | $1,554,553 | 16:51:11 28/04/2026 |
| 130 |  Hibt |
BCH/USDT | $446.87 | $1,456,469 | 16:54:08 28/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $446.92 | $1,447,018 | 16:57:17 28/04/2026 |
| 132 |  XXKK |
BCH/USDT | $447.07 | $1,435,305 | 16:54:11 28/04/2026 |
| 133 | IndoEx |
BCH/BTC | $446.96 | $1,409,824 | 17:00:09 28/04/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $447.13 | $1,352,430 | 17:00:16 28/04/2026 |
| 135 | Biconomy.com |
BCH/USDT | $447.13 | $1,351,820 | 16:57:08 28/04/2026 |
| 136 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 137 | YUBIT |
BCH/USDT | $446.98 | $1,273,723 | 16:57:12 28/04/2026 |
| 138 | EagleX |
BCH/USDT | $446.98 | $1,255,362 | 17:00:07 28/04/2026 |
| 139 | Ulink |
BCH/USDT | $446.95 | $1,200,334 | 17:00:19 28/04/2026 |
| 140 |  SuperEx |
BCH/USDT | $447.18 | $1,195,911 | 16:54:13 28/04/2026 |
| 141 | UZX |
BCH/USDT | $447.18 | $1,177,674 | 16:57:08 28/04/2026 |
| 142 | WHXEX |
BCH/USDC | $447.18 | $1,155,971 | 17:00:10 28/04/2026 |
| 143 | idax exchange |
BCH/USDC | $447.18 | $1,155,971 | 17:00:12 28/04/2026 |
| 144 |  BYDFi |
BCH/USDT | $446.61 | $1,150,229 | 17:00:16 28/04/2026 |
| 145 | Binance |
BCH/USDC | $447.25 | $1,128,687 | 16:56:54 28/04/2026 |
| 146 |  EdgeX |
BCH/USD | $447.66 | $1,101,557 | 17:03:15 28/04/2026 |
| 147 |  LMAX Digital |
BCH/USD | $447.38 | $1,093,527 | 17:00:07 28/04/2026 |
| 148 |  Hyperliquid |
BCH/USD | $446.69 | $1,073,688 | 16:54:26 28/04/2026 |
| 149 | LBank |
BCH/USDT | $447.18 | $1,049,391 | 16:57:08 28/04/2026 |
| 150 | IndoEx |
BCH/LTC | $446.96 | $1,037,619 | 17:00:09 28/04/2026 |
| 151 | Millionero |
BCH/USDC | $446.56 | $983,646 | 17:00:07 28/04/2026 |
| 152 |  MGBX |
BCH/USDT | $446.87 | $965,639 | 16:57:16 28/04/2026 |
| 153 | BitMart |
BCH/BTC | $446.80 | $952,364 | 16:57:10 28/04/2026 |
| 154 |  Venus |
BCH/vBCH | $446.98 | $877,294 | 16:57:10 28/04/2026 |
| 155 |  Upbit |
BCH/KRW | $450.27 | $852,612 | 16:56:23 28/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $447.35 | $823,708 | 17:00:19 28/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $446.95 | $815,899 | 16:54:12 28/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $447.07 | $815,177 | 16:54:09 28/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $447.04 | $815,126 | 16:54:07 28/04/2026 |
| 160 | AscendEX |
BCH/USDT | $448.09 | $813,741 | 16:57:11 28/04/2026 |
| 161 | Aivora Exchange |
BCH/USDT | $447.08 | $802,286 | 17:00:12 28/04/2026 |
| 162 | BlockFin |
BCH/USDT | $447.28 | $754,571 | 16:57:11 28/04/2026 |
| 163 | ZKE |
BCH/USDC | $447.18 | $693,583 | 17:00:12 28/04/2026 |
| 164 | FameEX |
BCH/USDT | $447.08 | $681,513 | 16:57:12 28/04/2026 |
| 165 | DigiFinex |
BCH/USDT | $447.09 | $675,299 | 17:00:08 28/04/2026 |
| 166 |  SunX |
BCH/USDT | $447.02 | $672,904 | 17:03:16 28/04/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $447.08 | $672,318 | 17:00:09 28/04/2026 |
| 168 | Bybit |
BCH/USDT | $446.67 | $638,647 | 16:54:08 28/04/2026 |
| 169 |  Tebbit |
BCH/USDT | $446.95 | $634,354 | 17:00:16 28/04/2026 |
| 170 | P2B |
BCH/USD | $447.20 | $629,169 | 16:57:11 28/04/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $446.55 | $513,903 | 17:00:16 28/04/2026 |
| 172 | ASTX |
BCH/USDT | $447.08 | $503,390 | 17:00:08 28/04/2026 |
| 173 | IndoEx |
BCH/BSV | $446.96 | $488,130 | 17:00:09 28/04/2026 |
| 174 |  Blynex |
BCH/USDT | $447.04 | $479,663 | 16:48:11 28/04/2026 |
| 175 |  BitKan |
BCH/USDT | $447.18 | $473,386 | 17:00:09 28/04/2026 |
| 176 | Toobit |
BCH/USDT | $447.29 | $459,409 | 16:57:11 28/04/2026 |
| 177 | BloFin |
BCH/USDT | $447.29 | $448,667 | 16:57:11 28/04/2026 |
| 178 |  Bitunix |
BCH/USDT | $447.08 | $446,960 | 16:57:08 28/04/2026 |
| 179 | Deepcoin |
BCH/USDT | $447.08 | $411,019 | 16:57:11 28/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.63 | $405,274 | 17:00:08 28/04/2026 |
| 181 | WhiteBIT |
BCH/WBT | $447.48 | $401,740 | 16:57:11 28/04/2026 |
| 182 |  Bitvavo |
BCH/EUR | $447.28 | $401,505 | 16:54:12 28/04/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $445.09 | $387,487 | 17:00:15 28/04/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $446.39 | $385,440 | 17:00:19 28/04/2026 |
| 185 | HitBTC |
BCH/USDT | $446.32 | $385,382 | 17:00:23 28/04/2026 |
| 186 |  Lighter |
BCH/USDC | $446.77 | $366,824 | 16:57:15 28/04/2026 |
| 187 |  Bithumb |
BCH/KRW | $449.48 | $364,591 | 16:56:53 28/04/2026 |
| 188 |  Kraken |
BCH/USD | $446.94 | $361,742 | 16:59:53 28/04/2026 |
| 189 |  BlueBit |
BCH/USDT | $447.18 | $353,730 | 17:00:12 28/04/2026 |
| 190 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 191 |  Bitcastle |
BCH/USDT | $447.08 | $332,410 | 17:00:09 28/04/2026 |
| 192 |  LeveX |
BCH/USDT | $446.87 | $331,542 | 17:00:15 28/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $447.25 | $329,768 | 17:00:17 28/04/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $446.95 | $321,615 | 16:59:53 28/04/2026 |
| 195 | Tebbit |
BCH/USDT | $447.08 | $309,932 | 17:00:12 28/04/2026 |
| 196 |  KoinBX |
BCH/INR | $457.01 | $307,710 | 17:00:10 28/04/2026 |
| 197 | Deepcoin |
BCH/USD | $446.98 | $305,769 | 16:57:15 28/04/2026 |
| 198 | MGBX |
BCH/USDT | $447.18 | $300,973 | 16:57:09 28/04/2026 |
| 199 |  VOOX Exchange |
BCH/USDT | $447.03 | $300,330 | 16:57:17 28/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $447.57 | $286,198 | 16:54:07 28/04/2026 |
| 201 | Bitget |
BCH/USDT | $446.77 | $270,275 | 16:54:08 28/04/2026 |
| 202 | EXMO |
BCH/USDT | $446.98 | $254,941 | 16:57:07 28/04/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $447.03 | $254,363 | 17:00:11 28/04/2026 |
| 204 |  YoBit |
BCHABC/BTC | $8.40 | $252,205 | 17:00:08 28/04/2026 |
| 205 | Cofinex |
BCH/USD | $446.96 | $246,246 | 17:00:17 28/04/2026 |
| 206 |  Bitspay |
BCH/BNB | $445.73 | $245,335 | 16:54:07 28/04/2026 |
| 207 | BingX |
BCH/USDT | $447.25 | $245,208 | 16:57:11 28/04/2026 |
| 208 | EXMO |
BCH/USDC | $446.94 | $228,621 | 16:57:07 28/04/2026 |
| 209 | EXMO.ME |
BCH/USDC | $447.00 | $228,276 | 17:00:11 28/04/2026 |
| 210 | Pionex |
BCH/BTC | $447.18 | $227,257 | 16:57:09 28/04/2026 |
| 211 | Binance |
BCH/BTC | $446.81 | $225,308 | 16:56:54 28/04/2026 |
| 212 | KoinBX |
BCH/USDT | $447.18 | $203,043 | 17:00:10 28/04/2026 |
| 213 | CoinEx |
BCH/BTC | $447.26 | $198,928 | 16:59:53 28/04/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $447.02 | $193,800 | 17:00:13 28/04/2026 |
| 215 | Pionex |
BCH/USDT | $446.90 | $191,355 | 16:57:16 28/04/2026 |
| 216 | Bitunix |
BCH/USD | $447.01 | $189,219 | 16:57:15 28/04/2026 |
| 217 | P2B |
BCH/BTC | $445.12 | $187,484 | 16:57:11 28/04/2026 |
| 218 | Bitbaby |
BCH/USDT | $447.23 | $178,636 | 16:57:08 28/04/2026 |
| 219 | Gate |
BCH/USDT | $447.03 | $177,328 | 16:56:54 28/04/2026 |
| 220 | Kraken |
BCH/EUR | $446.35 | $172,699 | 16:59:53 28/04/2026 |
| 221 |  Bit2Me |
BCH/EUR | $446.40 | $170,258 | 16:57:10 28/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $447.18 | $167,600 | 17:00:10 28/04/2026 |
| 223 | WhiteBIT |
BCH/USDC | $446.94 | $166,584 | 16:57:11 28/04/2026 |
| 224 | BYDFi |
BCH/USDT | $447.08 | $162,910 | 16:57:08 28/04/2026 |
| 225 |  XBO.com |
BCH/USDT | $447.56 | $162,245 | 16:57:09 28/04/2026 |
| 226 | XBO.com |
BCH/USD | $447.91 | $159,050 | 16:57:09 28/04/2026 |
| 227 |  BigONE |
BCH/USDT | $447.16 | $157,091 | 16:57:10 28/04/2026 |
| 228 | WhiteBIT |
BCH/BTC | $446.27 | $153,897 | 16:57:11 28/04/2026 |
| 229 |  Bitrue |
BCH/XRP | $447.18 | $151,364 | 16:57:09 28/04/2026 |
| 230 | XBO.com |
BCH/EUR | $446.71 | $151,245 | 16:57:09 28/04/2026 |
| 231 | Cat.Ex |
BCH/BTC | $447.25 | $141,855 | 17:00:17 28/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $446.87 | $135,119 | 16:54:09 28/04/2026 |
| 233 |  AllinX |
BCH/USDT | $447.38 | $133,340 | 17:00:08 28/04/2026 |
| 234 |  Deribit |
BCH/USDC | $446.77 | $133,324 | 16:39:50 28/04/2026 |
| 235 | Binance |
BCH/FDUSD | $447.14 | $132,792 | 16:56:42 28/04/2026 |
| 236 |  BitDelta |
BCH/USDT | $446.87 | $132,416 | 16:54:07 28/04/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 238 |  KlicklX |
BCH/USDT | $446.88 | $124,652 | 17:00:11 28/04/2026 |
| 239 | Bitunix |
BCH/USDC | $446.91 | $124,445 | 16:57:15 28/04/2026 |
| 240 | Cofinex |
BCH/USDC | $446.83 | $123,775 | 17:00:17 28/04/2026 |
| 241 | Bitrue |
BCH/USDT | $447.14 | $123,569 | 16:57:09 28/04/2026 |
| 242 | MEXC |
BCH/USDC | $446.88 | $122,402 | 16:54:16 28/04/2026 |
| 243 | YEX |
BCH/USDC | $446.91 | $117,582 | 17:00:16 28/04/2026 |
| 244 | XT.COM |
BCH/BTC | $446.68 | $113,426 | 16:54:08 28/04/2026 |
| 245 | MEXC |
BCH/USD1 | $446.31 | $101,351 | 16:54:16 28/04/2026 |
| 246 | BitTap |
BCH/USDT | $447.08 | $99,304.68 | 17:00:09 28/04/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $447.00 | $95,572.57 | 16:57:09 28/04/2026 |
| 248 |  Coincall |
BCH/USD | $447.27 | $94,986.69 | 17:00:16 28/04/2026 |
| 249 | KCEX |
BCH/USDT | $446.89 | $92,631.51 | 16:57:11 28/04/2026 |
| 250 |  Niza.io |
BCH/USD | $446.94 | $91,098.83 | 16:57:10 28/04/2026 |
| 251 |  ADEN |
BCH/USDT | $447.29 | $88,922.68 | 17:03:48 28/04/2026 |
| 252 |  PointPay |
BCH/USDT | $446.95 | $88,796.67 | 16:48:08 28/04/2026 |
| 253 |  Paribu |
BCH/TRY | $446.56 | $85,291.80 | 16:57:23 28/04/2026 |
| 254 | CoinTR |
BCH/TRY | $446.61 | $81,611.79 | 16:54:07 28/04/2026 |
| 255 |  BitMEX |
BCH/USDT | $446.98 | $79,601.80 | 16:57:19 28/04/2026 |
| 256 |  Gemini |
BCH/GUSD | $447.04 | $78,663.23 | 16:59:54 28/04/2026 |
| 257 | Gemini |
BCH/USD | $447.05 | $78,663.23 | 16:59:54 28/04/2026 |
| 258 | Gemini |
BCH/USDC | $447.03 | $78,663.23 | 16:59:54 28/04/2026 |
| 259 |  Bitcoiva |
BCH/INR | $454.08 | $76,690.68 | 17:00:08 28/04/2026 |
| 260 |  Koinpark |
BCH/USDT | $447.18 | $75,933.07 | 17:00:10 28/04/2026 |
| 261 | Bitspay |
BCH/ETH | $445.14 | $73,731.78 | 16:54:07 28/04/2026 |
| 262 | CoinEx |
BCH/USDC | $447.20 | $73,649.61 | 16:59:53 28/04/2026 |
| 263 | WhiteBIT |
BCH/TRY | $447.40 | $71,186.50 | 16:57:11 28/04/2026 |
| 264 |  Pacifica |
BCH/USD | $447.67 | $70,238.45 | 17:03:15 28/04/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $446.91 | $69,664.63 | 17:00:15 28/04/2026 |
| 266 | Azbit |
BCH/BTC | $446.47 | $69,202.12 | 16:51:16 28/04/2026 |
| 267 | Hyperliquid |
hyna:BCH/USD | $446.84 | $69,037.20 | 16:54:26 28/04/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $446.77 | $68,892.26 | 16:57:00 28/04/2026 |
| 269 | LeveX |
BCH/USDC | $446.90 | $68,290.62 | 17:00:15 28/04/2026 |
| 270 | Bitspay |
BCH/USDT | $447.16 | $67,918.09 | 16:54:07 28/04/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $446.73 | $62,923.03 | 16:57:09 28/04/2026 |
| 272 | Bitspay |
BCH/USDC | $446.50 | $62,367.22 | 16:54:07 28/04/2026 |
| 273 | Bitspay |
BCH/BTC | $445.40 | $62,201.19 | 16:54:07 28/04/2026 |
| 274 | BYDFi |
BCH/USDC | $446.59 | $61,767.48 | 17:00:16 28/04/2026 |
| 275 |  Nonkyc.io Exchange |
BCH/USDT | $447.18 | $60,625.89 | 16:57:09 28/04/2026 |
| 276 |  Bitbank |
BCC/JPY | $447.10 | $58,113.93 | 16:57:08 28/04/2026 |
| 277 |  Bitkub |
BCH/THB | $446.57 | $55,974.01 | 16:54:07 28/04/2026 |
| 278 | MEXC |
BCH/USD1 | $446.38 | $55,230.80 | 16:51:11 28/04/2026 |
| 279 |  VinDAX |
BCH/BTC | $447.02 | $53,881.87 | 17:00:12 28/04/2026 |
| 280 | Koinpark |
BCH/INR | $458.09 | $52,960.58 | 17:00:10 28/04/2026 |
| 281 | Cofinex |
BCH/USDT | $447.38 | $52,371.95 | 17:00:08 28/04/2026 |
| 282 | WEEX |
BCH/USDT | $447.18 | $51,557.75 | 16:57:09 28/04/2026 |
| 283 |  Coins.ph |
BCH/PHP | $447.58 | $50,781.03 | 16:57:14 28/04/2026 |
| 284 | OKX |
BCH/USD | $446.60 | $48,289.11 | 16:56:54 28/04/2026 |
| 285 | Bitrue |
BCH/USDC | $447.34 | $47,734.32 | 16:57:09 28/04/2026 |
| 286 | Bitcastle |
BCH/BTC | $446.90 | $44,120.55 | 17:00:09 28/04/2026 |
| 287 | Kraken |
BCH/USDC | $448.06 | $43,868.39 | 16:59:53 28/04/2026 |
| 288 | Niza.io |
BCH/EUR | $446.40 | $43,480.68 | 16:57:10 28/04/2026 |
| 289 | Coins.ph |
BCH/USDT | $447.09 | $43,224.85 | 16:57:14 28/04/2026 |
| 290 | WhiteBIT |
BCH/UAH | $445.15 | $40,856.94 | 16:57:11 28/04/2026 |
| 291 | Bitbaby |
BCH/USDC | $447.19 | $40,656.47 | 16:57:08 28/04/2026 |
| 292 |  Extended |
BCH/USD | $447.60 | $40,095.84 | 17:03:16 28/04/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $447.02 | $39,244.03 | 16:59:53 28/04/2026 |
| 294 |  Aster |
BCH/USDT | $446.64 | $38,268.53 | 16:54:15 28/04/2026 |
| 295 | Koinbay |
BCH/BTC | $447.11 | $37,124.40 | 16:57:12 28/04/2026 |
| 296 | WHXEX |
BCH/BTC | $447.05 | $36,887.70 | 17:00:10 28/04/2026 |
| 297 | idax exchange |
BCH/BTC | $447.05 | $36,887.70 | 17:00:12 28/04/2026 |
| 298 | Binance |
BCH/EUR | $447.03 | $35,958.70 | 16:56:54 28/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $447.51 | $31,683.24 | 16:57:17 28/04/2026 |
| 300 | Bitcoiva |
BCH/USDT | $447.18 | $30,912.42 | 17:00:08 28/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 28/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,188,628 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.