Bitcoin Cash BCH
Xếp hạng #11
13:33:00 14/12/2025
Giá Bitcoin Cash (BCH)
$576.40 0.14%
0.006396 BTC
15,518,952 VND
Thấp: $569.84
Cao: $583.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $576.71 | $3,214,340,898 | 12:48:15 14/12/2025 |
| 2 |  MEXC |
BCH/USDT | $576.62 | $281,178,647 | 12:54:17 14/12/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $578.32 | $192,770,299 | 13:00:09 14/12/2025 |
| 4 |  BTCC |
BCH/USDT | $579.34 | $151,459,742 | 12:57:17 14/12/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $577.86 | $122,906,713 | 13:00:18 14/12/2025 |
| 6 |  Millionero |
BCH/USDT | $577.75 | $118,542,606 | 13:00:16 14/12/2025 |
| 7 |  CoinCatch |
BCH/USDT | $577.25 | $109,228,479 | 12:57:15 14/12/2025 |
| 8 |  Ju.com |
BCH/USDT | $577.17 | $98,523,661 | 12:57:16 14/12/2025 |
| 9 |  Binance |
BCH/USDT | $576.68 | $98,226,432 | 12:54:16 14/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $577.17 | $93,993,017 | 12:57:16 14/12/2025 |
| 11 |  KlicklX |
BCH/USDT | $578.08 | $88,976,341 | 13:00:11 14/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $577.07 | $78,081,701 | 12:57:16 14/12/2025 |
| 13 |  BlockFin |
BCH/USDT | $577.95 | $70,806,380 | 13:00:16 14/12/2025 |
| 14 |  CoinUp.io |
BCH/USDT | $577.20 | $63,141,110 | 12:57:18 14/12/2025 |
| 15 |  Batonex |
BCH/USDT | $578.00 | $63,105,571 | 13:00:16 14/12/2025 |
| 16 |  FameEX |
BCH/USDT | $577.19 | $56,313,825 | 12:57:18 14/12/2025 |
| 17 |  Koinbay |
BCH/USDT | $453.26 | $55,373,643 | 12:54:15 14/12/2025 |
| 18 |  IBIT Global |
BCH/USDT | $577.74 | $49,369,540 | 13:00:18 14/12/2025 |
| 19 |  OKX |
BCH/USDT | $576.77 | $46,768,837 | 12:55:52 14/12/2025 |
| 20 |  CoinW |
BCH/USDT | $577.18 | $44,122,147 | 12:57:17 14/12/2025 |
| 21 |  WhiteBIT |
BCH/USDT | $577.71 | $41,640,342 | 12:57:15 14/12/2025 |
| 22 |  Echobit |
BCH/USDT | $577.12 | $40,973,317 | 12:57:17 14/12/2025 |
| 23 |  Top.one |
BCH/USDT | $577.87 | $40,521,111 | 13:03:16 14/12/2025 |
| 24 |  BVOX |
BCH/USDT | $576.86 | $39,261,509 | 12:45:15 14/12/2025 |
| 25 |  Bybit |
BCH/USDT | $576.77 | $35,826,237 | 12:54:16 14/12/2025 |
| 26 |  WEEX |
BCH/USDT | $577.03 | $34,510,720 | 12:57:16 14/12/2025 |
| 27 |  BiKing |
BCH/USDT | $576.71 | $32,565,565 | 12:54:18 14/12/2025 |
| 28 |  LBank |
BCH/USDT | $577.14 | $29,352,662 | 12:57:17 14/12/2025 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $577.90 | $28,671,254 | 13:00:16 14/12/2025 |
| 30 |  CoinP |
BCH/USDT | $577.52 | $28,610,737 | 12:57:12 14/12/2025 |
| 31 |  Ekbit |
BCH/USDT | $577.74 | $27,304,756 | 13:00:16 14/12/2025 |
| 32 |  CZR Exchange |
BCH/USDT | $577.19 | $26,940,352 | 12:57:16 14/12/2025 |
| 33 |  Zedxion Exchange |
BCH/USDT | $576.54 | $26,869,687 | 12:51:16 14/12/2025 |
| 34 |  DigiFinex |
BCH/USDT | $577.17 | $26,474,540 | 12:57:17 14/12/2025 |
| 35 |  KCEX |
BCH/USDT | $577.19 | $24,859,389 | 12:57:16 14/12/2025 |
| 36 | Millionero |
BCH/USDT | $578.02 | $24,787,334 | 12:57:07 14/12/2025 |
| 37 |  Websea |
BCH/USDT | $578.80 | $22,856,546 | 13:00:17 14/12/2025 |
| 38 |  Hibt |
BCH/USDT | $577.02 | $21,525,696 | 12:42:24 14/12/2025 |
| 39 |  Tebbit |
BCH/USDT | $577.73 | $20,789,167 | 13:00:18 14/12/2025 |
| 40 |  Lighter |
BCH/USDC | $577.81 | $19,381,168 | 13:03:16 14/12/2025 |
| 41 | Binance |
BCH/USDC | $576.64 | $18,746,165 | 12:54:16 14/12/2025 |
| 42 |  BitMart |
BCH/USDT | $578.94 | $18,016,252 | 12:57:16 14/12/2025 |
| 43 |  Deepcoin |
BCH/USDT | $577.38 | $17,954,726 | 12:57:16 14/12/2025 |
| 44 |  YEX |
BCH/USDT | $577.72 | $16,546,080 | 13:00:17 14/12/2025 |
| 45 | CoinP |
BCH/USDT | $576.61 | $16,504,464 | 12:54:15 14/12/2025 |
| 46 |  HTX |
BCH/USDT | $578.34 | $16,309,854 | 12:59:55 14/12/2025 |
| 47 |  CRMClick |
BCH/USDT | $578.30 | $16,295,141 | 13:00:09 14/12/2025 |
| 48 |  Coinlocally |
BCH/USDT | $577.81 | $15,635,083 | 13:00:18 14/12/2025 |
| 49 | Binance |
BCH/USDT | $579.33 | $15,154,586 | 12:56:54 14/12/2025 |
| 50 | BiKing |
BCH/USDT | $576.72 | $14,976,261 | 12:54:08 14/12/2025 |
| 51 |  NovaEx |
BCH/USDT | $577.72 | $14,874,190 | 13:00:16 14/12/2025 |
| 52 |  MGBX |
BCH/USDT | $577.68 | $14,458,894 | 13:00:17 14/12/2025 |
| 53 | Coinlocally |
BCH/USDT | $578.07 | $13,867,322 | 13:00:12 14/12/2025 |
| 54 |  HyperPay Futures |
BCH/USDT | $577.89 | $12,918,145 | 13:03:17 14/12/2025 |
| 55 |  BIT |
BCH/USDT | $578.12 | $12,015,241 | 13:02:58 14/12/2025 |
| 56 |  Toobit |
BCH/USDT | $577.13 | $11,813,699 | 12:57:17 14/12/2025 |
| 57 |  Pionex |
BCH/USDT | $577.65 | $11,592,777 | 12:57:11 14/12/2025 |
| 58 |  UZX |
BCH/USDT | $576.73 | $11,407,266 | 12:54:15 14/12/2025 |
| 59 | CZR Exchange |
BCH/USDT | $578.25 | $11,033,980 | 13:00:11 14/12/2025 |
| 60 | Koinbay |
BCH/USDT | $576.70 | $10,923,943 | 12:54:09 14/12/2025 |
| 61 | Zedxion Exchange |
BCH/USDT | $578.25 | $10,913,646 | 13:00:09 14/12/2025 |
| 62 |  Zoomex |
BCH/USDT | $576.93 | $10,780,849 | 12:57:16 14/12/2025 |
| 63 |  Picol |
BCH/USDT | $578.06 | $10,283,510 | 13:00:10 14/12/2025 |
| 64 |  KuCoin |
BCH/USDT | $576.82 | $10,257,982 | 12:54:19 14/12/2025 |
| 65 |  All InX |
BCH/USDT | $578.22 | $9,987,958 | 13:00:10 14/12/2025 |
| 66 |  Biconomy.com |
BCH/USDT | $577.66 | $9,343,250 | 12:57:16 14/12/2025 |
| 67 |  ApeX Omni |
BCH/USDT | $577.61 | $9,310,201 | 13:03:16 14/12/2025 |
| 68 |  AscendEX |
BCH/USDT | $577.46 | $9,036,004 | 12:54:15 14/12/2025 |
| 69 |  BTSE |
BCH/USDT | $576.87 | $9,008,139 | 12:54:15 14/12/2025 |
| 70 |  Fastex |
BCH/USDT | $576.66 | $9,000,274 | 12:54:11 14/12/2025 |
| 71 |  BITmarkets |
BCH/USDT | $577.65 | $8,728,590 | 13:00:15 14/12/2025 |
| 72 |  B2Z Exchange |
BCH/USD | $577.50 | $8,725,991 | 13:00:16 14/12/2025 |
| 73 | BitMart |
BCH/USDT | $577.51 | $8,542,717 | 12:57:10 14/12/2025 |
| 74 |  EasiCoin |
BCH/USDT | $577.73 | $8,350,852 | 13:00:17 14/12/2025 |
| 75 |  Poloniex |
BCH/USDT | $578.28 | $8,208,899 | 13:02:23 14/12/2025 |
| 76 |  Cofinex |
BCH/USDT | $577.86 | $8,081,002 | 13:00:18 14/12/2025 |
| 77 |  Bitget |
BCH/USDT | $576.49 | $8,060,468 | 12:54:15 14/12/2025 |
| 78 |  Hotcoin |
BCH/USDT | $577.68 | $7,872,862 | 12:57:21 14/12/2025 |
| 79 |  EdgeX |
BCH/USD | $577.67 | $7,870,223 | 13:03:16 14/12/2025 |
| 80 |  Ourbit |
BCH/USDT | $577.10 | $7,852,690 | 12:57:15 14/12/2025 |
| 81 |  4E |
BCH/USDT | $578.02 | $7,554,356 | 13:00:11 14/12/2025 |
| 82 |  Gate |
BCH/USDT | $576.54 | $7,463,495 | 12:54:20 14/12/2025 |
| 83 |  OneBullEx |
BCH/USDT | $577.85 | $7,330,056 | 13:03:20 14/12/2025 |
| 84 | Binance |
BCH/USD | $576.84 | $7,080,980 | 12:54:51 14/12/2025 |
| 85 |  AstralX |
BCH/USDT | $576.82 | $7,021,593 | 12:54:11 14/12/2025 |
| 86 | HTX |
BCH/USDT | $576.97 | $6,741,335 | 12:57:20 14/12/2025 |
| 87 |  SunX |
BCH/USDT | $578.53 | $6,735,130 | 13:00:10 14/12/2025 |
| 88 | CRMClick |
BCH/USDT | $577.77 | $6,735,124 | 13:00:16 14/12/2025 |
| 89 |  Azbit |
BCH/USDT | $576.56 | $6,675,136 | 12:54:11 14/12/2025 |
| 90 |  ZKE |
BCH/USDT | $578.25 | $6,548,160 | 13:00:09 14/12/2025 |
| 91 |  Dmex |
BCH/USD | $578.11 | $6,146,793 | 13:03:17 14/12/2025 |
| 92 |  Phemex |
BCH/USDT | $577.76 | $5,824,431 | 12:57:08 14/12/2025 |
| 93 |  Coinbase Exchange |
BCH/USD | $579.51 | $5,648,803 | 12:56:29 14/12/2025 |
| 94 |  XT.COM |
BCH/USDT | $577.96 | $5,498,573 | 12:57:09 14/12/2025 |
| 95 |  YUBIT |
BCH/USDT | $577.14 | $5,414,407 | 12:57:15 14/12/2025 |
| 96 | WhiteBIT |
BCH/USDT | $577.65 | $5,410,035 | 12:57:11 14/12/2025 |
| 97 | Phemex |
BCH/USDT | $578.92 | $5,397,212 | 12:57:17 14/12/2025 |
| 98 | BTCC |
BCH/USDT | $578.36 | $5,047,812 | 12:57:08 14/12/2025 |
| 99 |  Aivora Exchange |
BCH/USDT | $577.72 | $5,028,780 | 13:00:16 14/12/2025 |
| 100 |  BitbabyExchange |
BCH/USDT | $577.73 | $4,987,173 | 13:00:16 14/12/2025 |
| 101 | Darkex Exchange |
BCH/USDT | $577.98 | $4,963,040 | 13:00:45 14/12/2025 |
| 102 | CoinUp.io |
BCH/USDT | $577.56 | $4,819,486 | 12:57:11 14/12/2025 |
| 103 | MEXC |
BCH/USDT | $576.93 | $4,792,446 | 12:54:07 14/12/2025 |
| 104 |  XXKK |
BCH/USDT | $577.92 | $4,618,337 | 13:00:16 14/12/2025 |
| 105 | SunX |
BCH/USDT | $577.74 | $4,566,012 | 13:00:18 14/12/2025 |
| 106 | OKX |
BCH/USDT | $579.43 | $4,364,804 | 12:56:54 14/12/2025 |
| 107 |  Gems Trade |
BCH/USDT | $577.12 | $4,349,624 | 12:51:10 14/12/2025 |
| 108 | Binance |
BCH/USDC | $579.45 | $4,339,080 | 12:56:54 14/12/2025 |
| 109 | Hotcoin |
BCH/USDT | $577.36 | $4,260,147 | 12:58:22 14/12/2025 |
| 110 | Fastex |
BCH/USDC | $577.63 | $4,136,806 | 12:54:11 14/12/2025 |
| 111 | CoinW |
BCH/USDT | $576.37 | $4,128,955 | 12:54:11 14/12/2025 |
| 112 | LBank |
BCH/USDT | $577.66 | $3,945,227 | 12:57:11 14/12/2025 |
| 113 |  BloFin |
BCH/USDT | $577.34 | $3,819,244 | 12:57:17 14/12/2025 |
| 114 | Ju.com |
BCH/USDT | $578.06 | $3,652,616 | 12:57:07 14/12/2025 |
| 115 | Tapbit |
BCH/USDT | $579.41 | $3,650,082 | 12:57:10 14/12/2025 |
| 116 | Gate |
BCH/USDT | $578.64 | $3,491,558 | 12:56:54 14/12/2025 |
| 117 | UZX |
BCH/USDT | $576.95 | $3,467,936 | 12:54:07 14/12/2025 |
| 118 |  BigONE |
BCH/USDT | $579.05 | $3,193,104 | 12:57:07 14/12/2025 |
| 119 | Ourbit |
BCH/USDT | $576.76 | $3,189,225 | 12:54:07 14/12/2025 |
| 120 | YUBIT |
BCH/USDT | $577.56 | $3,152,723 | 12:57:11 14/12/2025 |
| 121 |  EXMO |
BCH/USD | $582.18 | $3,058,441 | 12:54:07 14/12/2025 |
| 122 | TruBit Pro Exchange |
BCH/USDT | $578.02 | $3,046,516 | 13:00:09 14/12/2025 |
| 123 |  THORChain |
BCH/RUNE | $577.24 | $3,034,529 | 12:54:07 14/12/2025 |
| 124 |  HitBTC |
BCH/USDT | $576.52 | $2,881,944 | 12:54:08 14/12/2025 |
| 125 |  FMFW.io |
BCH/USD | $577.47 | $2,881,856 | 12:57:09 14/12/2025 |
| 126 |  Mandala Exchange |
BCH/USDT | $578.39 | $2,874,699 | 13:00:08 14/12/2025 |
| 127 |  Changelly PRO |
BCH/USDT | $578.39 | $2,874,699 | 13:00:09 14/12/2025 |
| 128 | BVOX |
BCH/USDT | $577.26 | $2,809,333 | 12:45:12 14/12/2025 |
| 129 |  IndoEx |
BCH/ETH | $577.02 | $2,783,442 | 13:00:07 14/12/2025 |
| 130 | IndoEx |
BCH/USDC | $576.96 | $2,725,591 | 13:00:07 14/12/2025 |
| 131 |  Upbit |
BCH/KRW | $586.97 | $2,718,488 | 12:56:53 14/12/2025 |
| 132 | FameEX |
BCH/USDT | $578.66 | $2,700,368 | 12:57:11 14/12/2025 |
| 133 |  BitradeX |
BCH/USDT | $576.95 | $2,648,644 | 12:54:11 14/12/2025 |
| 134 |  BYDFi |
BCH/USDT | $578.21 | $2,618,098 | 13:00:17 14/12/2025 |
| 135 | MGBX |
BCH/USDT | $578.22 | $2,614,467 | 13:00:11 14/12/2025 |
| 136 | Bybit |
BCH/USDT | $576.73 | $2,532,081 | 12:54:12 14/12/2025 |
| 137 | AstralX |
BCH/USDT | $577.75 | $2,449,267 | 13:00:19 14/12/2025 |
| 138 |  Bibox |
BCH/ETH | $190.96 | $2,441,171 | 13:00:15 14/12/2025 |
| 139 |  BitTap |
BCH/USDT | $577.65 | $2,308,177 | 13:00:17 14/12/2025 |
| 140 |  VOOX Exchange |
BCH/USDT | $577.35 | $2,301,970 | 12:57:19 14/12/2025 |
| 141 |  BitHash |
BCH/USDT | $578.14 | $2,150,739 | 13:00:07 14/12/2025 |
| 142 | Hibt |
BCH/USDT | $577.06 | $2,148,780 | 12:42:07 14/12/2025 |
| 143 |  LMAX Digital |
BCH/USD | $580.40 | $2,027,136 | 13:00:11 14/12/2025 |
| 144 | Hotcoin |
BCH/USD | $577.03 | $2,013,835 | 12:57:21 14/12/2025 |
| 145 | WEEX |
BCH/USDC | $578.23 | $2,000,537 | 12:57:08 14/12/2025 |
| 146 |  BitxEX |
BCH/USDT | $578.02 | $1,967,963 | 13:00:09 14/12/2025 |
| 147 | ZKE |
BCH/USDC | $578.24 | $1,796,098 | 13:00:09 14/12/2025 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $578.03 | $1,677,020 | 13:00:16 14/12/2025 |
| 149 | Biconomy.com |
BCH/USDT | $579.41 | $1,636,522 | 12:57:10 14/12/2025 |
| 150 |  Paradex |
BCH/USD | $577.71 | $1,630,327 | 13:03:16 14/12/2025 |
| 151 |  P2B |
BCH/USDT | $579.36 | $1,606,315 | 12:57:11 14/12/2025 |
| 152 | Bibox |
BCH/USDT | $493.69 | $1,586,218 | 13:00:15 14/12/2025 |
| 153 | Toobit |
BCH/USDT | $578.05 | $1,525,471 | 12:57:08 14/12/2025 |
| 154 | IndoEx |
BCH/USDT | $577.03 | $1,468,419 | 13:00:07 14/12/2025 |
| 155 |  Bitspay |
BCH/BNB | $577.49 | $1,464,585 | 13:00:11 14/12/2025 |
| 156 |  Hyperliquid |
BCH/USD | $577.10 | $1,422,737 | 12:57:16 14/12/2025 |
| 157 |  BingX |
BCH/USDT | $579.43 | $1,346,477 | 12:57:10 14/12/2025 |
| 158 | CEEX exchange |
BCH/USDT | $577.99 | $1,345,138 | 13:00:15 14/12/2025 |
| 159 | IndoEx |
BCH/BTC | $576.99 | $1,269,106 | 13:00:07 14/12/2025 |
| 160 |  SuperEx |
BCH/USDT | $577.12 | $1,264,029 | 12:54:09 14/12/2025 |
| 161 | Millionero |
BCH/USDC | $578.36 | $1,262,645 | 12:57:07 14/12/2025 |
| 162 |  PointPay |
BCH/USDT | $576.66 | $1,212,908 | 12:54:11 14/12/2025 |
| 163 |  Bitunix |
BCH/USDT | $577.96 | $1,209,546 | 12:57:11 14/12/2025 |
| 164 | KuCoin |
BCH/USDT | $578.92 | $1,205,814 | 12:56:23 14/12/2025 |
| 165 | YEX |
BCH/USDC | $577.70 | $1,205,393 | 13:00:17 14/12/2025 |
| 166 |  Venus |
BCH/vBCH | $578.17 | $1,154,466 | 12:57:07 14/12/2025 |
| 167 |  Grvt |
BCH/USDT | $576.72 | $1,133,492 | 12:51:17 14/12/2025 |
| 168 |  CoinEx |
BCH/USDT | $578.20 | $1,087,785 | 12:59:53 14/12/2025 |
| 169 | DigiFinex |
BCH/USDT | $577.15 | $1,072,285 | 12:42:07 14/12/2025 |
| 170 | Pionex |
BCH/USDT | $577.11 | $1,015,001 | 12:57:17 14/12/2025 |
| 171 | EXMO |
BCH/EUR | $577.11 | $995,772 | 12:54:07 14/12/2025 |
| 172 | BitHash |
BCH/USD | $577.88 | $995,095 | 13:00:07 14/12/2025 |
| 173 |  BitKan |
BCH/USDT | $578.32 | $986,536 | 13:00:10 14/12/2025 |
| 174 | Tebbit |
BCH/USDT | $578.02 | $982,612 | 13:00:11 14/12/2025 |
| 175 | Mandala Exchange |
BCH/USDT | $576.53 | $973,882 | 13:00:15 14/12/2025 |
| 176 | HitBTC |
BCH/USDT | $576.53 | $973,634 | 13:00:24 14/12/2025 |
| 177 |  Gleec BTC |
BCH/USDT | $576.33 | $964,555 | 13:00:16 14/12/2025 |
| 178 | IndoEx |
BCH/LTC | $577.00 | $943,685 | 13:00:07 14/12/2025 |
| 179 | EXMO |
BCH/ETH | $557.28 | $871,608 | 12:54:07 14/12/2025 |
| 180 |  Bithumb |
BCH/KRW | $585.61 | $853,289 | 12:59:53 14/12/2025 |
| 181 |  EXMO.ME |
BCH/ETH | $557.55 | $851,699 | 12:57:13 14/12/2025 |
| 182 | EXMO |
BCH/UAH | $589.63 | $842,729 | 12:54:07 14/12/2025 |
| 183 | AscendEX |
BCH/USDT | $577.19 | $823,028 | 12:54:08 14/12/2025 |
| 184 | EXMO.ME |
BCH/RUB | $564.80 | $791,395 | 12:57:13 14/12/2025 |
| 185 | BitxEX |
BCH/USDT | $577.74 | $765,319 | 13:00:17 14/12/2025 |
| 186 |  Blynex |
BCH/USDT | $579.42 | $754,004 | 12:57:10 14/12/2025 |
| 187 |  UEEx |
BCH/USDT | $578.02 | $749,295 | 13:00:12 14/12/2025 |
| 188 |  BitMEX |
BCH/USDT | $577.43 | $713,387 | 12:57:15 14/12/2025 |
| 189 | BYDFi |
BCH/USDT | $576.62 | $702,191 | 12:54:12 14/12/2025 |
| 190 | Aivora Exchange |
BCH/USDT | $578.32 | $699,147 | 13:00:12 14/12/2025 |
| 191 | Bitget |
BCH/USDT | $576.93 | $689,123 | 12:54:11 14/12/2025 |
| 192 |  AIA Exchange |
BCH/USDT | $578.62 | $666,365 | 13:00:07 14/12/2025 |
| 193 | BitbabyExchange |
BCH/USDT | $578.18 | $652,884 | 13:00:09 14/12/2025 |
| 194 |  Deribit |
BCH/USDC | $578.38 | $646,942 | 13:00:54 14/12/2025 |
| 195 | Bitspay |
BCH/BTC | $577.57 | $608,656 | 13:00:11 14/12/2025 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $578.86 | $598,190 | 12:59:55 14/12/2025 |
| 197 | Binance |
BCH/BTC | $579.32 | $584,767 | 12:56:54 14/12/2025 |
| 198 |  LeveX |
BCH/USDT | $577.76 | $582,685 | 13:00:16 14/12/2025 |
| 199 | BlockFin |
BCH/USDT | $578.02 | $556,369 | 13:00:07 14/12/2025 |
| 200 | Pionex |
BCH/BTC | $577.61 | $551,513 | 12:57:11 14/12/2025 |
| 201 | Deepcoin |
BCH/USDT | $577.56 | $536,420 | 12:57:10 14/12/2025 |
| 202 | Deepcoin |
BCH/USD | $576.91 | $522,272 | 12:57:16 14/12/2025 |
| 203 |  Cat.Ex |
BCH/USDT | $578.29 | $519,192 | 13:00:19 14/12/2025 |
| 204 | Bitspay |
BCH/USDT | $577.42 | $506,550 | 13:00:11 14/12/2025 |
| 205 |  BiFinance |
BCH/USDT | $576.76 | $500,965 | 12:54:10 14/12/2025 |
| 206 |  BlueBit |
BCH/USDT | $576.41 | $475,963 | 12:57:12 14/12/2025 |
| 207 | OKX |
BCH/USD | $579.10 | $464,425 | 12:56:54 14/12/2025 |
| 208 |  CoinCola |
BCH/USDT | $578.12 | $461,179 | 13:00:09 14/12/2025 |
| 209 | Bitunix |
BCH/USD | $578.74 | $458,518 | 12:57:16 14/12/2025 |
| 210 | Bitspay |
BCH/ETH | $577.42 | $445,083 | 13:00:11 14/12/2025 |
| 211 | IndoEx |
BCH/BSV | $577.00 | $443,090 | 13:00:07 14/12/2025 |
| 212 |  Dex-Trade |
BCH/USDT | $577.46 | $407,741 | 12:45:11 14/12/2025 |
| 213 | Bibox |
BCH/BTC | $493.76 | $405,381 | 13:00:15 14/12/2025 |
| 214 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 215 | MEXC |
BCH/USDC | $576.75 | $391,529 | 12:54:07 14/12/2025 |
| 216 | WhiteBIT |
BCH/USDC | $577.88 | $388,136 | 12:57:11 14/12/2025 |
| 217 | Cofinex |
BCH/USDC | $578.23 | $379,972 | 13:00:18 14/12/2025 |
| 218 | KCEX |
BCH/USDT | $579.35 | $374,317 | 12:57:10 14/12/2025 |
| 219 | OKX |
BCH/USD | $576.70 | $372,680 | 12:55:52 14/12/2025 |
| 220 |  Qmall Exchange |
BCH/USDT | $578.42 | $371,669 | 13:00:08 14/12/2025 |
| 221 |  Cryptomus |
BCH/USDT | $578.28 | $369,763 | 13:00:08 14/12/2025 |
| 222 |  Kraken |
BCH/USD | $578.09 | $369,195 | 12:59:55 14/12/2025 |
| 223 |  GroveX |
BCH/USDT | $578.02 | $364,520 | 13:00:10 14/12/2025 |
| 224 | Poloniex |
BCH/USDT | $576.82 | $363,890 | 13:00:17 14/12/2025 |
| 225 | Cofinex |
BCH/USD | $578.12 | $362,644 | 13:00:18 14/12/2025 |
| 226 |  Bitrue |
BCH/XRP | $577.99 | $360,960 | 12:57:12 14/12/2025 |
| 227 | EXMO |
BCH/USDT | $575.88 | $357,997 | 12:54:07 14/12/2025 |
| 228 |  CEX.IO |
BCH/USDT | $578.57 | $352,507 | 12:57:11 14/12/2025 |
| 229 | EXMO.ME |
BCH/USDT | $578.45 | $346,634 | 12:57:13 14/12/2025 |
| 230 | EasiCoin |
BCH/USDT | $578.02 | $343,881 | 13:00:10 14/12/2025 |
| 231 | Coinbase Exchange |
BCH/EUR | $579.10 | $342,990 | 12:56:29 14/12/2025 |
| 232 |  Flipster |
BCH/USDT | $577.80 | $338,456 | 13:00:16 14/12/2025 |
| 233 |  YoBit |
BCHABC/BTC | $11.35 | $337,058 | 13:00:08 14/12/2025 |
| 234 | BloFin |
BCH/USDT | $578.56 | $333,294 | 12:57:09 14/12/2025 |
| 235 |  TGEX |
BCH/USDT | $577.72 | $330,715 | 13:00:16 14/12/2025 |
| 236 |  Bitvavo |
BCH/EUR | $578.75 | $330,205 | 12:57:12 14/12/2025 |
| 237 |  Crypto.com Exchange |
BCH/USD | $577.56 | $307,886 | 12:57:11 14/12/2025 |
| 238 | Gate |
BCH/USDC | $578.25 | $295,823 | 12:56:54 14/12/2025 |
| 239 | XT.COM |
BCH/BTC | $578.15 | $294,575 | 12:57:09 14/12/2025 |
| 240 | MEXC |
BCH/BTC | $576.99 | $289,422 | 12:54:07 14/12/2025 |
| 241 | Binance |
BCH/FDUSD | $578.79 | $288,793 | 12:56:54 14/12/2025 |
| 242 | Bitspay |
BCH/USDC | $577.36 | $280,087 | 13:00:11 14/12/2025 |
| 243 | LeveX |
BCH/USDC | $578.31 | $279,093 | 13:00:09 14/12/2025 |
| 244 | Kraken |
BCH/EUR | $577.59 | $275,410 | 12:59:55 14/12/2025 |
| 245 | BIT |
BCH/USDT | $576.37 | $275,025 | 13:00:51 14/12/2025 |
| 246 |  ICRYPEX |
BCH/USDT | $579.10 | $273,338 | 13:00:08 14/12/2025 |
| 247 | BitMart |
BCH/BTC | $577.29 | $270,066 | 12:57:10 14/12/2025 |
| 248 |  Bit2Me |
BCH/EUR | $577.59 | $269,162 | 12:57:11 14/12/2025 |
| 249 | CoinEx |
BCH/BTC | $578.43 | $259,116 | 12:59:53 14/12/2025 |
| 250 |  Coinflare |
BCH/USDT | $578.10 | $243,459 | 13:00:15 14/12/2025 |
| 251 | Cat.Ex |
BCH/BTC | $578.54 | $241,113 | 13:00:19 14/12/2025 |
| 252 | Bitrue |
BCH/USDT | $577.62 | $237,946 | 12:57:12 14/12/2025 |
| 253 |  LATOKEN |
BCH/USDT | $519.24 | $234,250 | 12:57:11 14/12/2025 |
| 254 |  Koinpark |
BCH/USDT | $578.72 | $226,256 | 12:57:10 14/12/2025 |
| 255 | Crypto.com Exchange |
BCH/USDT | $578.10 | $225,674 | 12:57:11 14/12/2025 |
| 256 | EXMO |
BCH/USDC | $575.21 | $219,506 | 12:54:07 14/12/2025 |
| 257 | BitbabyExchange |
BCH/USDC | $578.21 | $218,402 | 13:00:09 14/12/2025 |
| 258 |  Bitbank |
BCC/JPY | $579.31 | $215,348 | 12:57:09 14/12/2025 |
| 259 |  XBO.com |
BCH/USDT | $578.72 | $211,761 | 13:00:09 14/12/2025 |
| 260 | WhiteBIT |
BCH/EUR | $578.63 | $210,564 | 12:57:11 14/12/2025 |
| 261 |  SunX |
BCH/USDT | $578.02 | $210,035 | 13:03:17 14/12/2025 |
| 262 | LeveX |
BCH/USDT | $578.08 | $208,789 | 13:00:09 14/12/2025 |
| 263 | XBO.com |
BCH/USD | $579.25 | $205,733 | 13:00:09 14/12/2025 |
| 264 |  Coincall |
BCH/USD | $578.06 | $203,382 | 13:03:16 14/12/2025 |
| 265 | XBO.com |
BCH/EUR | $579.50 | $199,754 | 13:00:09 14/12/2025 |
| 266 | CoinCatch |
BCH/USDT | $577.82 | $195,889 | 12:57:11 14/12/2025 |
| 267 |  CriptoSwaps |
BCH/USDT | $578.55 | $191,928 | 13:00:17 14/12/2025 |
| 268 | BYDFi |
BCH/USDC | $578.20 | $188,165 | 13:00:17 14/12/2025 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $578.42 | $187,086 | 13:00:11 14/12/2025 |
| 270 |  Nivex |
BCH/USDT | $578.12 | $169,327 | 13:00:09 14/12/2025 |
| 271 |  Bullish |
BCH/USDC | $576.68 | $168,689 | 12:54:09 14/12/2025 |
| 272 | LeveX |
BCH/USDC | $577.65 | $164,534 | 13:00:16 14/12/2025 |
| 273 |  BitDelta |
BCH/USDT | $579.32 | $163,396 | 12:57:09 14/12/2025 |
| 274 | BitTap |
BCH/USDT | $577.62 | $160,136 | 12:57:11 14/12/2025 |
| 275 |  Bitcastle |
BCH/BTC | $578.45 | $159,088 | 13:00:10 14/12/2025 |
| 276 | MEXC |
BCH/USDC | $576.36 | $146,144 | 12:54:17 14/12/2025 |
| 277 | Koinpark |
BCH/INR | $569.12 | $145,556 | 12:57:10 14/12/2025 |
| 278 |  ONUS Pro |
BCH/VNDC | $577.63 | $141,747 | 13:00:16 14/12/2025 |
| 279 | BitMEX |
BCH/USD | $579.95 | $139,782 | 12:57:15 14/12/2025 |
| 280 | Binance |
BCH/EUR | $578.05 | $136,432 | 12:56:54 14/12/2025 |
| 281 |  Aster |
BCH/USDT | $575.97 | $129,779 | 12:54:15 14/12/2025 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $578.07 | $124,810 | 13:00:18 14/12/2025 |
| 283 | P2B |
BCH/USD | $578.90 | $118,522 | 12:57:11 14/12/2025 |
| 284 |  PrimeXBT |
BCH/USDT | $577.83 | $115,629 | 13:00:17 14/12/2025 |
| 285 | Bitrue |
BCH/USDC | $577.73 | $111,670 | 12:57:12 14/12/2025 |
| 286 |  Gate US |
BCH/USDT | $578.10 | $109,545 | 13:00:11 14/12/2025 |
| 287 |  CoinLion |
BCH/USD | $579.01 | $105,355 | 13:00:14 14/12/2025 |
| 288 | ONUS Pro |
BCH/USDT | $577.99 | $102,273 | 13:00:16 14/12/2025 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $579.23 | $100,826 | 12:59:23 14/12/2025 |
| 290 |  Pacifica |
BCH/USD | $577.71 | $96,485.75 | 13:03:15 14/12/2025 |
| 291 | LeveX |
BCH/USD | $577.63 | $96,377.00 | 13:00:16 14/12/2025 |
| 292 |  Delta Exchange |
BCH/USDT | $578.07 | $96,319.42 | 13:00:17 14/12/2025 |
| 293 |  Niza.io |
BCH/USD | $578.99 | $92,148.42 | 12:57:11 14/12/2025 |
| 294 | Bitcastle |
BCH/USDT | $578.22 | $91,757.31 | 13:00:10 14/12/2025 |
| 295 |  LCX Exchange |
BCH/EUR | $578.27 | $88,004.11 | 13:00:18 14/12/2025 |
| 296 |  Coinone |
BCH/KRW | $585.95 | $84,282.93 | 12:57:54 14/12/2025 |
| 297 | CoinEx |
BCH/USDC | $578.53 | $76,431.15 | 12:59:53 14/12/2025 |
| 298 | Bitget |
BCH/USDC | $577.25 | $75,337.97 | 12:54:11 14/12/2025 |
| 299 | BYDFi |
BCH/USD | $578.01 | $75,186.40 | 13:00:17 14/12/2025 |
| 300 |  Paribu |
BCH/TRY | $578.07 | $70,950.71 | 12:59:23 14/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 14/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,214,340,898 với tỷ giá $576.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.