Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 | |
| 2 | BCH/USDT | $461.30 | $959,425,629 | 17:00:19 10/08/2026 | |
| 3 | BCH/USDT | $215.52 | $341,751,235 | 17:00:12 10/08/2026 | |
| 4 | BCH/USDT | $215.40 | $117,018,679 | 16:57:17 10/08/2026 | |
| 5 | BCH/USDT | $215.62 | $115,603,691 | 17:00:12 10/08/2026 | |
| 6 | BCH/USDT | $215.62 | $115,601,345 | 17:00:08 10/08/2026 | |
| 7 | BCH/USDT | $215.38 | $85,101,729 | 16:54:18 10/08/2026 | |
| 8 | BCH/USDT | $215.22 | $39,611,109 | 17:00:15 10/08/2026 | |
| 9 | BCH/USDT | $215.35 | $31,942,161 | 17:00:16 10/08/2026 | |
| 10 | BCH/USDT | $215.32 | $30,129,462 | 17:00:16 10/08/2026 | |
| 11 | BCH/USDT | $215.33 | $29,077,516 | 17:00:16 10/08/2026 | |
| 12 | BCH/USDT | $215.37 | $22,723,536 | 16:54:17 10/08/2026 | |
| 13 | BCH/USDT | $215.34 | $21,851,212 | 17:00:15 10/08/2026 | |
| 14 | BCH/USDT | $215.52 | $21,728,082 | 17:00:11 10/08/2026 | |
| 15 | BCH/USDT | $215.61 | $20,080,555 | 16:57:15 10/08/2026 | |
| 16 | BCH/USD | $215.52 | $19,314,351 | 17:00:15 10/08/2026 | |
| 17 | BCH/USDT | $215.42 | $19,308,132 | 17:00:15 10/08/2026 | |
| 18 | BCH/USDT | $215.39 | $18,901,731 | 16:57:16 10/08/2026 | |
| 19 | BCH/USDT | $215.29 | $17,376,807 | 17:00:15 10/08/2026 | |
| 20 | BCH/USDT | $215.40 | $16,662,065 | 16:57:19 10/08/2026 | |
| 21 | BCH/USDT | $215.32 | $14,405,759 | 17:00:15 10/08/2026 | |
| 22 | BCH/USDT | $215.31 | $14,405,566 | 17:00:17 10/08/2026 | |
| 23 | BCH/USDT | $215.31 | $14,405,143 | 17:00:16 10/08/2026 | |
| 24 | BCH/USDT | $215.47 | $14,359,386 | 16:54:15 10/08/2026 | |
| 25 | BCH/USDT | $215.46 | $13,878,400 | 17:00:13 10/08/2026 | |
| 26 | BCH/USDT | $215.46 | $13,844,133 | 17:00:08 10/08/2026 | |
| 27 | BCH/USDT | $215.46 | $13,843,852 | 17:00:08 10/08/2026 | |
| 28 | BCH/USDT | $215.56 | $13,834,771 | 16:57:09 10/08/2026 | |
| 29 | BCH/USDT | $215.40 | $13,793,111 | 16:57:15 10/08/2026 | |
| 30 | BCH/USDT | $214.93 | $13,686,982 | 16:54:15 10/08/2026 | |
| 31 | BCH/USDT | $215.39 | $13,148,491 | 17:00:15 10/08/2026 | |
| 32 | BCH/USDT | $215.42 | $13,014,960 | 17:00:11 10/08/2026 | |
| 33 | BCH/USDT | $215.39 | $12,013,054 | 16:57:17 10/08/2026 | |
| 34 | BCH/USDT | $215.40 | $11,964,715 | 16:57:17 10/08/2026 | |
| 35 | BCH/USDT | $215.42 | $11,945,130 | 17:00:12 10/08/2026 | |
| 36 | BCH/USDT | $215.40 | $11,938,189 | 16:57:15 10/08/2026 | |
| 37 | BCH/USDT | $215.33 | $11,628,615 | 17:00:15 10/08/2026 | |
| 38 | BCH/USDT | $215.33 | $11,330,493 | 17:00:17 10/08/2026 | |
| 39 | BCH/USDT | $215.40 | $11,322,714 | 16:57:16 10/08/2026 | |
| 40 | BCH/USDT | $215.52 | $10,479,850 | 16:57:11 10/08/2026 | |
| 41 | BCH/USDT | $215.51 | $9,478,884 | 16:57:08 10/08/2026 | |
| 42 | BCH/USDT | $215.46 | $9,367,197 | 16:57:15 10/08/2026 | |
| 43 | BCH/USDT | $215.39 | $9,003,158 | 16:51:15 10/08/2026 | |
| 44 | BCH/USDT | $215.32 | $8,938,562 | 17:00:16 10/08/2026 | |
| 45 | BCH/USDT | $215.27 | $8,539,693 | 17:00:16 10/08/2026 | |
| 46 | BCH/USDT | $215.39 | $8,478,744 | 16:57:16 10/08/2026 | |
| 47 | BCH/USDT | $215.46 | $8,327,259 | 17:00:13 10/08/2026 | |
| 48 | BCH/USDT | $215.37 | $7,563,885 | 16:54:15 10/08/2026 | |
| 49 | BCH/USDT | $215.46 | $7,426,922 | 16:57:18 10/08/2026 | |
| 50 | BCH/USDT | $215.31 | $7,200,050 | 17:00:16 10/08/2026 | |
| 51 | BCH/USDT | $215.39 | $7,078,332 | 16:57:15 10/08/2026 | |
| 52 | BCH/USDT | $215.29 | $6,885,212 | 17:00:16 10/08/2026 | |
| 53 | BCH/USDC | $215.51 | $6,565,689 | 16:57:17 10/08/2026 | |
| 54 | BCH/USDT | $215.32 | $5,587,195 | 17:00:16 10/08/2026 | |
| 55 | BCH/USDT | $215.35 | $5,490,440 | 16:57:15 10/08/2026 | |
| 56 | BCH/USDT | $215.27 | $5,366,918 | 17:00:15 10/08/2026 | |
| 57 | BCH/USDT | $215.52 | $4,992,656 | 16:54:07 10/08/2026 | |
| 58 | BCH/USDT | $215.52 | $4,902,855 | 17:00:16 10/08/2026 | |
| 59 | BCH/USDT | $215.94 | $4,890,745 | 16:57:15 10/08/2026 | |
| 60 | BCH/USDT | $215.32 | $4,775,949 | 16:54:16 10/08/2026 | |
| 61 | BCH/USDT | $215.37 | $4,756,075 | 16:57:17 10/08/2026 | |
| 62 | BCH/USDT | $215.40 | $4,591,322 | 16:57:17 10/08/2026 | |
| 63 | BCH/USDT | $215.22 | $4,573,742 | 17:00:16 10/08/2026 | |
| 64 | BCH/USDT | $215.74 | $4,350,652 | 16:59:23 10/08/2026 | |
| 65 | BCH/USDT | $215.59 | $3,898,920 | 16:45:18 10/08/2026 | |
| 66 | BCH/USDT | $215.40 | $3,820,189 | 16:54:19 10/08/2026 | |
| 67 | BCH/USDT | $215.14 | $3,631,611 | 16:54:08 10/08/2026 | |
| 68 | BCH/USDT | $215.61 | $3,477,410 | 16:57:15 10/08/2026 | |
| 69 | BCH/USDT | $215.62 | $3,452,724 | 16:54:07 10/08/2026 | |
| 70 | BCH/USDT | $215.38 | $3,436,808 | 16:57:16 10/08/2026 | |
| 71 | BCH/USDT | $215.49 | $3,409,114 | 16:57:21 10/08/2026 | |
| 72 | BCH/USDT | $215.59 | $3,251,138 | 16:57:16 10/08/2026 | |
| 73 | BCH/USDT | $215.57 | $3,200,996 | 16:57:10 10/08/2026 | |
| 74 | BCH/USD | $215.28 | $2,962,039 | 17:00:16 10/08/2026 | |
| 75 | BCH/USDT | $215.99 | $2,850,176 | 16:57:16 10/08/2026 | |
| 76 | BCH/USDT | $215.62 | $2,722,207 | 16:57:08 10/08/2026 | |
| 77 | BCH/USDT | $215.30 | $2,592,129 | 17:00:19 10/08/2026 | |
| 78 | BCH/USDT | $346.73 | $2,550,482 | 17:00:24 10/08/2026 | |
| 79 | BCH/USDT | $215.36 | $2,523,666 | 16:57:19 10/08/2026 | |
| 80 | BCH/USDT | $215.47 | $2,362,744 | 16:57:18 10/08/2026 | |
| 81 | BCH/USDT | $215.61 | $2,304,479 | 16:57:07 10/08/2026 | |
| 82 | BCH/USDT | $215.57 | $2,228,433 | 16:57:07 10/08/2026 | |
| 83 | BCH/USDT | $215.52 | $2,223,225 | 16:54:08 10/08/2026 | |
| 84 | BCH/USDT | $215.29 | $2,162,442 | 16:54:15 10/08/2026 | |
| 85 | BCH/USDC | $215.42 | $2,128,964 | 16:54:17 10/08/2026 | |
| 86 | BCH/USDT | $215.42 | $2,024,221 | 17:00:09 10/08/2026 | |
| 87 | BCH/USDT | $215.36 | $1,892,180 | 17:00:15 10/08/2026 | |
| 88 | BCH/USDT | $215.39 | $1,890,518 | 16:54:16 10/08/2026 | |
| 89 | BCH/ETH | $215.68 | $1,686,760 | 17:00:13 10/08/2026 | |
| 90 | BCH/USDC | $215.65 | $1,676,566 | 17:00:13 10/08/2026 | |
| 91 | BCH/USDT | $215.39 | $1,456,726 | 16:51:12 10/08/2026 | |
| 92 | BCH/USDT | $215.33 | $1,346,337 | 17:00:16 10/08/2026 | |
| 93 | BCH/USDT | $215.52 | $1,315,930 | 16:56:54 10/08/2026 | |
| 94 | BCH/USDT | $215.52 | $1,304,420 | 17:00:12 10/08/2026 | |
| 95 | BCH/USDT | $215.38 | $1,300,989 | 16:54:15 10/08/2026 | |
| 96 | BCH/USD | $215.59 | $1,287,482 | 17:03:15 10/08/2026 | |
| 97 | BCH/TRY | $215.36 | $1,266,921 | 16:59:23 10/08/2026 | |
| 98 | BCH/USDT | $215.41 | $1,226,127 | 17:03:17 10/08/2026 | |
| 99 | BCH/USDT | $215.32 | $1,183,971 | 17:00:16 10/08/2026 | |
| 100 | BCH/USDT | $215.43 | $1,163,730 | 16:57:16 10/08/2026 | |
| 101 | BCH/USDT | $215.22 | $1,123,116 | 17:00:11 10/08/2026 | |
| 102 | BCH/BNB | $411.04 | $1,104,332 | 17:00:08 10/08/2026 | |
| 103 | BCH/USDT | $215.61 | $1,087,874 | 16:57:11 10/08/2026 | |
| 104 | BCH/USDT | $215.43 | $1,023,460 | 16:54:16 10/08/2026 | |
| 105 | BCH/USDT | $215.40 | $1,006,802 | 16:57:15 10/08/2026 | |
| 106 | BCH/USDT | $215.52 | $957,649 | 17:00:10 10/08/2026 | |
| 107 | BCH/USDT | $215.52 | $903,752 | 17:00:11 10/08/2026 | |
| 108 | BCH/USDT | $215.68 | $900,270 | 17:00:13 10/08/2026 | |
| 109 | BCH/USDT | $215.62 | $880,117 | 17:00:07 10/08/2026 | |
| 110 | BCH/USD | $215.36 | $856,932 | 16:57:19 10/08/2026 | |
| 111 | BCH/USDT | $215.62 | $850,490 | 16:56:53 10/08/2026 | |
| 112 | BCH/USDT | $215.62 | $840,989 | 17:00:09 10/08/2026 | |
| 113 | BCH/BTC | $215.68 | $777,669 | 17:00:13 10/08/2026 | |
| 114 | BCH/USDT | $215.59 | $777,016 | 17:00:12 10/08/2026 | |
| 115 | BCH/USDT | $214.57 | $733,289 | 17:03:16 10/08/2026 | |
| 116 | BCH/USDT | $215.11 | $730,501 | 16:59:25 10/08/2026 | |
| 117 | BCH/USDT | $215.12 | $730,389 | 17:00:11 10/08/2026 | |
| 118 | BCH/USDT | $215.35 | $728,688 | 17:00:16 10/08/2026 | |
| 119 | BCH/USDT | $215.52 | $707,220 | 16:54:07 10/08/2026 | |
| 120 | BCH/USDC | $215.62 | $706,646 | 16:57:26 10/08/2026 | |
| 121 | BCH/USDT | $215.57 | $706,527 | 16:54:11 10/08/2026 | |
| 122 | BCH/USDT | $215.42 | $676,149 | 16:54:10 10/08/2026 | |
| 123 | BCH/USDT | $215.62 | $661,792 | 17:00:12 10/08/2026 | |
| 124 | BCH/USDT | $215.62 | $661,118 | 16:57:07 10/08/2026 | |
| 125 | BCH/USDT | $215.52 | $657,582 | 16:57:08 10/08/2026 | |
| 126 | BCH/USDT | $215.61 | $657,375 | 16:57:08 10/08/2026 | |
| 127 | BCH/USDT | $215.51 | $650,943 | 16:57:19 10/08/2026 | |
| 128 | BCH/USDT | $215.43 | $631,452 | 16:57:18 10/08/2026 | |
| 129 | BCH/USDT | $215.52 | $623,754 | 16:57:08 10/08/2026 | |
| 130 | BCH/USDT | $215.58 | $603,739 | 16:57:15 10/08/2026 | |
| 131 | BCH/USDT | $215.36 | $585,637 | 17:00:15 10/08/2026 | |
| 132 | BCH/LTC | $215.68 | $569,566 | 17:00:13 10/08/2026 | |
| 133 | BCH/KRW | $214.12 | $559,052 | 16:56:54 10/08/2026 | |
| 134 | BCH/USD | $215.67 | $517,978 | 16:56:29 10/08/2026 | |
| 135 | BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 | |
| 136 | BCH/USDC | $215.56 | $510,642 | 17:03:16 10/08/2026 | |
| 137 | BCH/USDT | $215.52 | $504,048 | 16:57:08 10/08/2026 | |
| 138 | BCH/USDT | $215.64 | $489,578 | 16:56:53 10/08/2026 | |
| 139 | BCH/USDT | $215.61 | $487,711 | 16:57:07 10/08/2026 | |
| 140 | BCH/USDT | $215.72 | $474,188 | 16:57:11 10/08/2026 | |
| 141 | BCH/USDC | $215.48 | $473,572 | 17:00:13 10/08/2026 | |
| 142 | BCH/USDC | $215.50 | $473,523 | 17:00:08 10/08/2026 | |
| 143 | BCH/USDT | $215.52 | $439,061 | 16:57:09 10/08/2026 | |
| 144 | BCH/USDT | $215.42 | $432,251 | 16:57:10 10/08/2026 | |
| 145 | BCH/USD | $215.39 | $421,390 | 17:03:15 10/08/2026 | |
| 146 | BCH/USDT | $215.62 | $410,105 | 17:00:11 10/08/2026 | |
| 147 | BCH/USDT | $215.52 | $398,697 | 16:57:10 10/08/2026 | |
| 148 | BCH/USD | $215.59 | $391,860 | 17:03:50 10/08/2026 | |
| 149 | BCH/vBCH | $215.60 | $383,014 | 16:57:08 10/08/2026 | |
| 150 | BCH/USDT | $215.82 | $377,711 | 17:00:08 10/08/2026 | |
| 151 | BCH/USDC | $215.65 | $375,046 | 16:56:42 10/08/2026 | |
| 152 | BCH/USDT | $215.62 | $366,342 | 16:57:08 10/08/2026 | |
| 153 | BCH/INR | $223.00 | $317,355 | 17:00:10 10/08/2026 | |
| 154 | BCH/USD | $215.56 | $311,873 | 17:00:12 10/08/2026 | |
| 155 | BCH/USDT | $215.52 | $309,005 | 16:57:11 10/08/2026 | |
| 156 | BCH/USDC | $215.48 | $284,151 | 17:00:13 10/08/2026 | |
| 157 | BCH/USDT | $215.72 | $268,497 | 17:00:07 10/08/2026 | |
| 158 | BCH/BSV | $215.68 | $267,260 | 17:00:13 10/08/2026 | |
| 159 | BCH/USDT | $215.62 | $266,074 | 16:54:12 10/08/2026 | |
| 160 | BCH/USDT | $215.41 | $264,485 | 17:03:16 10/08/2026 | |
| 161 | BCH/USDC | $215.14 | $262,263 | 16:54:08 10/08/2026 | |
| 162 | BCH/USDC | $215.32 | $246,640 | 17:00:16 10/08/2026 | |
| 163 | BCH/USDC | $215.75 | $245,767 | 16:48:58 10/08/2026 | |
| 164 | BCH/USD | $215.57 | $244,572 | 16:59:23 10/08/2026 | |
| 165 | BCH/USDT | $215.53 | $237,503 | 16:48:12 10/08/2026 | |
| 166 | BCH/USD | $215.81 | $235,532 | 16:57:08 10/08/2026 | |
| 167 | BCH/USDT | $215.46 | $235,338 | 17:00:14 10/08/2026 | |
| 168 | BCH/USDT | $215.46 | $235,337 | 17:00:09 10/08/2026 | |
| 169 | BCH/USDT | $215.46 | $235,334 | 17:00:19 10/08/2026 | |
| 170 | BCH/WBT | $215.04 | $234,995 | 16:54:08 10/08/2026 | |
| 171 | BCH/BTC | $410.48 | $232,408 | 17:00:08 10/08/2026 | |
| 172 | BCH/USDT | $215.54 | $220,091 | 17:00:07 10/08/2026 | |
| 173 | BCH/USDT | $215.52 | $214,933 | 17:00:10 10/08/2026 | |
| 174 | BCH/USDT | $215.51 | $213,196 | 16:57:11 10/08/2026 | |
| 175 | BCH/USDT | $215.62 | $212,582 | 17:00:09 10/08/2026 | |
| 176 | BCH/USDT | $215.73 | $210,357 | 17:00:07 10/08/2026 | |
| 177 | BCH/USDT | $215.52 | $189,923 | 16:57:09 10/08/2026 | |
| 178 | BCH/USDT | $215.34 | $178,476 | 17:00:17 10/08/2026 | |
| 179 | BCH/USDT | $215.52 | $172,600 | 16:57:07 10/08/2026 | |
| 180 | BCH/USD | $215.70 | $172,591 | 16:57:08 10/08/2026 | |
| 181 | BCH/USDT | $215.51 | $172,543 | 17:00:08 10/08/2026 | |
| 182 | BCH/EUR | $216.40 | $171,172 | 16:59:24 10/08/2026 | |
| 183 | BCH/EUR | $216.42 | $168,857 | 16:57:10 10/08/2026 | |
| 184 | BCH/USDT | $215.32 | $167,326 | 17:00:15 10/08/2026 | |
| 185 | BCH/USDT | $215.55 | $163,581 | 16:59:53 10/08/2026 | |
| 186 | BCH/USDT | $215.52 | $156,296 | 17:00:08 10/08/2026 | |
| 187 | BCH/USD | $215.36 | $153,504 | 16:51:17 10/08/2026 | |
| 188 | BCH/USDT | $215.52 | $153,274 | 17:00:07 10/08/2026 | |
| 189 | BCH/TRY | $214.96 | $150,038 | 16:54:08 10/08/2026 | |
| 190 | BCH/USDC | $215.64 | $148,910 | 16:45:18 10/08/2026 | |
| 191 | BCH/USDT | $215.64 | $148,893 | 17:00:07 10/08/2026 | |
| 192 | BCH/USDT | $412.29 | $142,004 | 17:00:08 10/08/2026 | |
| 193 | BCH/USDT | $215.61 | $141,823 | 16:54:57 10/08/2026 | |
| 194 | BCH/USDT | $215.37 | $140,304 | 16:54:18 10/08/2026 | |
| 195 | BCH/BTC | $215.45 | $138,532 | 17:00:07 10/08/2026 | |
| 196 | BCH/USD | $215.55 | $136,123 | 16:59:24 10/08/2026 | |
| 197 | BCH/USDC | $215.38 | $132,488 | 17:03:16 10/08/2026 | |
| 198 | BCH/USDT | $215.42 | $130,197 | 17:00:12 10/08/2026 | |
| 199 | BCH/USDC | $215.53 | $127,207 | 17:00:15 10/08/2026 | |
| 200 | BCH/USDT | $215.33 | $118,317 | 17:00:16 10/08/2026 | |
| 201 | BCH/USDT | $215.39 | $114,385 | 16:57:16 10/08/2026 | |
| 202 | BCH/USDC | $215.38 | $112,537 | 16:57:16 10/08/2026 | |
| 203 | BCH/USDT | $215.49 | $109,267 | 16:51:08 10/08/2026 | |
| 204 | BCH/USDT | $215.62 | $107,478 | 16:56:54 10/08/2026 | |
| 205 | BCH/USDT | $215.35 | $105,155 | 17:00:07 10/08/2026 | |
| 206 | BCH/USD1 | $215.32 | $102,006 | 16:57:16 10/08/2026 | |
| 207 | BCH/BTC | $215.26 | $101,824 | 17:00:12 10/08/2026 | |
| 208 | BCH/ETH | $412.21 | $100,171 | 17:00:08 10/08/2026 | |
| 209 | BCH/USD | $215.53 | $94,100.71 | 17:03:15 10/08/2026 | |
| 210 | BCH/USDT | $215.86 | $91,058.30 | 17:00:09 10/08/2026 | |
| 211 | BCH/KRW | $214.16 | $89,062.28 | 16:59:53 10/08/2026 | |
| 212 | BCH/USDT | $215.42 | $86,965.85 | 17:00:10 10/08/2026 | |
| 213 | BCH/EUR | $216.08 | $85,456.97 | 16:57:09 10/08/2026 | |
| 214 | BCH/USDT | $215.52 | $83,626.72 | 17:00:08 10/08/2026 | |
| 215 | BCH/TRY | $215.29 | $83,596.20 | 17:00:07 10/08/2026 | |
| 216 | BCH/USDT | $215.52 | $77,911.07 | 16:57:08 10/08/2026 | |
| 217 | BCH/BTC | $215.62 | $75,800.51 | 16:54:08 10/08/2026 | |
| 218 | BCH/USDT | $214.46 | $75,716.87 | 17:00:15 10/08/2026 | |
| 219 | BCH/USDT | $214.68 | $75,706.90 | 16:57:16 10/08/2026 | |
| 220 | BCH/USDT | $214.68 | $75,706.90 | 16:57:16 10/08/2026 | |
| 221 | BCH/USDT | $215.09 | $74,491.26 | 16:54:07 10/08/2026 | |
| 222 | BCH/USDC | $215.45 | $74,442.46 | 16:51:32 10/08/2026 | |
| 223 | BCH/USDC | $412.40 | $71,513.22 | 17:00:08 10/08/2026 | |
| 224 | BCH/USD | $216.20 | $69,516.39 | 17:03:16 10/08/2026 | |
| 225 | BCH/USDT | $215.36 | $62,561.35 | 17:00:16 10/08/2026 | |
| 226 | BCH/USDT | $215.52 | $59,334.23 | 16:54:10 10/08/2026 | |
| 227 | BCH/BTC | $214.87 | $57,974.01 | 16:54:07 10/08/2026 | |
| 228 | BCH/USDT | $215.42 | $57,389.21 | 17:00:07 10/08/2026 | |
| 229 | BCH/USDC | $215.29 | $56,205.90 | 17:00:15 10/08/2026 | |
| 230 | BCH/USD1 | $215.48 | $55,788.22 | 16:57:09 10/08/2026 | |
| 231 | BCH/USDT | $215.97 | $55,680.14 | 17:00:08 10/08/2026 | |
| 232 | BCH/USDT | $215.42 | $55,475.14 | 17:00:07 10/08/2026 | |
| 233 | BCH/USDT | $215.57 | $54,156.64 | 16:57:08 10/08/2026 | |
| 234 | BCH/USDT | $215.52 | $51,267.14 | 17:00:07 10/08/2026 | |
| 235 | BCH/XRP | $215.59 | $51,220.03 | 16:57:08 10/08/2026 | |
| 236 | BCH/UAH | $208.23 | $51,218.76 | 16:54:08 10/08/2026 | |
| 237 | BCH/PHP | $215.20 | $49,013.69 | 16:57:10 10/08/2026 | |
| 238 | BCH/USD | $215.76 | $48,667.59 | 17:03:15 10/08/2026 | |
| 239 | BCH/USDT | $215.82 | $45,758.01 | 16:57:10 10/08/2026 | |
| 240 | BCH/USDT | $215.45 | $45,082.57 | 16:54:15 10/08/2026 | |
| 241 | BCH/USD | $215.69 | $43,175.70 | 16:57:08 10/08/2026 | |
| 242 | BCH/EUR | $216.38 | $42,990.42 | 17:00:07 10/08/2026 | |
| 243 | BCH/USDC | $215.62 | $42,980.43 | 16:59:24 10/08/2026 | |
| 244 | BCH/INR | $225.35 | $42,329.16 | 17:00:12 10/08/2026 | |
| 245 | BCH/USDT | $215.42 | $41,535.50 | 17:00:11 10/08/2026 | |
| 246 | BCH/BTC | $215.61 | $38,676.41 | 16:57:11 10/08/2026 | |
| 247 | BCH/USDT | $215.52 | $38,327.32 | 16:57:10 10/08/2026 | |
| 248 | BCH/USDT | $215.52 | $37,117.28 | 16:57:08 10/08/2026 | |
| 249 | BCH/BTC | $215.61 | $36,822.44 | 16:56:54 10/08/2026 | |
| 250 | BCH/USDC | $215.45 | $34,764.71 | 17:00:07 10/08/2026 | |
| 251 | BCH/USD | $215.55 | $34,264.06 | 17:00:07 10/08/2026 | |
| 252 | BCH/USDC | $215.97 | $32,214.10 | 16:57:15 10/08/2026 | |
| 253 | BCH/USDC | $215.56 | $31,707.16 | 16:57:08 10/08/2026 | |
| 254 | BCH/BTC | $215.55 | $31,702.16 | 16:57:08 10/08/2026 | |
| 255 | BCH/KRW | $214.37 | $30,793.75 | 16:59:53 10/08/2026 | |
| 256 | BCH/EUR | $215.48 | $30,005.31 | 16:56:23 10/08/2026 | |
| 257 | BCC/JPY | $215.97 | $29,584.35 | 16:57:07 10/08/2026 | |
| 258 | BCH/USDT | $215.94 | $29,536.27 | 16:57:10 10/08/2026 | |
| 259 | BCH/USDC | $215.86 | $28,746.30 | 16:57:09 10/08/2026 | |
| 260 | BCH/BTC | $215.44 | $28,176.92 | 17:00:13 10/08/2026 | |
| 261 | BCH/BTC | $215.48 | $28,041.56 | 16:57:09 10/08/2026 | |
| 262 | BCH/BTC | $215.45 | $27,970.95 | 17:00:08 10/08/2026 | |
| 263 | BCH/USDC | $215.63 | $26,015.38 | 17:00:11 10/08/2026 | |
| 264 | BCH/EUR | $215.67 | $25,444.86 | 16:54:08 10/08/2026 | |
| 265 | BCH/USDT | $216.25 | $25,008.37 | 16:57:08 10/08/2026 | |
| 266 | BCH/FDUSD | $215.76 | $24,756.66 | 16:56:42 10/08/2026 | |
| 267 | BCH/BTC | $215.52 | $23,831.56 | 16:56:53 10/08/2026 | |
| 268 | BCH/USDT | $215.62 | $22,430.31 | 17:00:08 10/08/2026 | |
| 269 | BCH/USDC | $215.36 | $21,070.62 | 17:00:15 10/08/2026 | |
| 270 | BCH/USDC | $215.95 | $19,937.01 | 16:56:54 10/08/2026 | |
| 271 | BCH/USDT | $216.48 | $19,447.00 | 16:59:24 10/08/2026 | |
| 272 | BCH/USDT | $215.32 | $19,420.33 | 17:00:15 10/08/2026 | |
| 273 | BCH/EUR | $215.77 | $19,308.95 | 16:56:29 10/08/2026 | |
| 274 | BCH/BTC | $215.38 | $18,416.72 | 17:00:10 10/08/2026 | |
| 275 | BCH/BTC | $215.62 | $18,365.69 | 16:57:08 10/08/2026 | |
| 276 | BCH/USDT | $216.34 | $18,251.48 | 05:03:58 10/08/2026 | |
| 277 | BCH/USDT | $215.62 | $17,952.82 | 16:57:07 10/08/2026 | |
| 278 | BCH/USDT | $215.52 | $17,890.77 | 17:00:12 10/08/2026 | |
| 279 | BCH/USDC | $215.77 | $17,849.53 | 16:54:10 10/08/2026 | |
| 280 | BCH/USDC | $215.66 | $17,035.93 | 16:57:10 10/08/2026 | |
| 281 | BCH/TRY | $215.39 | $16,468.40 | 16:56:54 10/08/2026 | |
| 282 | BCH/USD | $215.70 | $16,123.32 | 16:56:23 10/08/2026 | |
| 283 | BCH/BTC | $215.57 | $15,724.56 | 16:59:53 10/08/2026 | |
| 284 | BCH/BTC | $215.19 | $14,610.27 | 17:00:09 10/08/2026 | |
| 285 | BCH/USD | $215.42 | $14,559.44 | 17:00:15 10/08/2026 | |
| 286 | BCH/JPY | $215.55 | $13,746.85 | 17:00:12 10/08/2026 | |
| 287 | BCH/USDT | $215.62 | $13,743.85 | 16:59:53 10/08/2026 | |
| 288 | BCH/EUR | $215.58 | $13,517.71 | 16:59:23 10/08/2026 | |
| 289 | BCH/INR | $228.82 | $13,221.23 | 05:03:58 10/08/2026 | |
| 290 | BCH/GBP | $215.79 | $13,151.73 | 16:56:29 10/08/2026 | |
| 291 | BCH/EUR | $215.60 | $12,541.37 | 16:56:42 10/08/2026 | |
| 292 | BCH/USDT | $216.52 | $10,718.26 | 16:57:16 10/08/2026 | |
| 293 | BCH/USDC | $215.55 | $10,605.20 | 17:00:11 10/08/2026 | |
| 294 | BCH/USDC | $215.76 | $10,073.17 | 16:54:57 10/08/2026 | |
| 295 | BCH/EUR | $215.30 | $9,853.66 | 16:57:07 10/08/2026 | |
| 296 | BCH/MYR | $216.60 | $9,493.01 | 16:59:53 10/08/2026 | |
| 297 | BCH/USD | $215.46 | $9,391.68 | 17:00:17 10/08/2026 | |
| 298 | BCH/USDT | $216.24 | $9,312.87 | 17:00:11 10/08/2026 | |
| 299 | BCH/USD | $215.88 | $9,257.83 | 16:57:07 10/08/2026 | |
| 300 | BCH/GUSD | $216.95 | $9,222.43 | 16:59:54 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.