Bitcoin Cash BCH
Xếp hạng #12
01:53:00 29/04/2026
Giá Bitcoin Cash (BCH)
$448.63 -0.03%
0.005889 BTC
11,990,011 VND
Thấp: $443.00
Cao: $451.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,131,231 | 01:00:10 29/04/2026 |
| 2 |  Batonex |
BCH/USDT | $447.33 | $789,655,602 | 01:00:16 29/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $447.75 | $295,021,207 | 01:00:08 29/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $447.59 | $257,755,932 | 00:57:16 29/04/2026 |
| 5 |  ASTX |
BCH/USDT | $447.33 | $120,609,201 | 01:00:16 29/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $447.33 | $120,544,036 | 01:00:16 29/04/2026 |
| 7 |  MEXC |
BCH/USDT | $447.58 | $114,793,203 | 00:57:16 29/04/2026 |
| 8 |  Millionero |
BCH/USDT | $447.56 | $85,057,899 | 00:57:15 29/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $447.38 | $84,943,983 | 00:54:18 29/04/2026 |
| 10 |  Ulink |
BCH/USDT | $447.55 | $62,331,448 | 01:00:10 29/04/2026 |
| 11 |  SunX |
BCH/USDT | $447.55 | $62,328,824 | 01:00:08 29/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.17 | $55,362,386 | 00:48:15 29/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $446.79 | $54,413,145 | 00:54:15 29/04/2026 |
| 14 |  Echobit |
BCH/USDT | $447.58 | $53,705,308 | 00:57:16 29/04/2026 |
| 15 |  GroveX |
BCH/USDT | $447.76 | $53,021,607 | 00:54:08 29/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $447.36 | $36,179,928 | 01:00:15 29/04/2026 |
| 17 |  Binance |
BCH/USDT | $447.40 | $35,116,205 | 00:54:16 29/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $447.58 | $27,583,762 | 00:57:15 29/04/2026 |
| 19 |  BingX |
BCH/USDT | $447.47 | $27,520,344 | 00:57:17 29/04/2026 |
| 20 |  FameEX |
BCH/USDT | $447.58 | $26,394,141 | 00:57:17 29/04/2026 |
| 21 |  Ju.com |
BCH/USDT | $447.53 | $26,099,334 | 00:57:16 29/04/2026 |
| 22 |  CoinP |
BCH/USDT | $447.55 | $24,957,504 | 01:00:12 29/04/2026 |
| 23 |  BTSE |
BCH/USDT | $447.36 | $24,064,274 | 00:57:15 29/04/2026 |
| 24 |  KTX |
BCH/USDT | $447.34 | $24,029,287 | 01:00:15 29/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $447.59 | $23,213,879 | 01:00:16 29/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $447.05 | $23,201,514 | 01:00:16 29/04/2026 |
| 27 |  CoinW |
BCH/USDT | $447.64 | $22,560,790 | 00:57:17 29/04/2026 |
| 28 | CoinChief |
BCH/USDT | $447.76 | $22,291,885 | 00:57:11 29/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $447.33 | $21,394,813 | 01:00:15 29/04/2026 |
| 30 |  AstralX |
BCH/USDT | $447.55 | $20,428,551 | 01:00:10 29/04/2026 |
| 31 | Millionero |
BCH/USDT | $447.55 | $19,223,573 | 01:00:08 29/04/2026 |
| 32 |  IBIT Global |
BCH/USDT | $447.34 | $17,553,676 | 01:00:17 29/04/2026 |
| 33 |  LBank |
BCH/USDT | $447.59 | $16,644,487 | 00:57:17 29/04/2026 |
| 34 |  Tapbit |
BCH/USDT | $447.67 | $15,839,303 | 00:57:15 29/04/2026 |
| 35 |  Hotcoin |
BCH/USDT | $447.59 | $14,744,575 | 00:57:20 29/04/2026 |
| 36 |  idax exchange |
BCH/USDT | $447.34 | $14,278,497 | 01:00:17 29/04/2026 |
| 37 |  WHXEX |
BCH/USDT | $447.37 | $14,273,822 | 00:54:16 29/04/2026 |
| 38 |  BVOX |
BCH/USDT | $447.58 | $13,941,482 | 00:57:15 29/04/2026 |
| 39 |  KuCoin |
BCH/USDT | $447.61 | $13,870,459 | 00:54:20 29/04/2026 |
| 40 |  Toobit |
BCH/USDT | $447.58 | $13,305,499 | 00:57:15 29/04/2026 |
| 41 |  BitMart |
BCH/USDT | $447.59 | $13,120,760 | 00:57:16 29/04/2026 |
| 42 | Koinbay |
BCH/USDT | $447.88 | $12,380,364 | 00:48:20 29/04/2026 |
| 43 | idax exchange |
BCH/USDT | $447.58 | $12,319,803 | 01:00:09 29/04/2026 |
| 44 | WHXEX |
BCH/USDT | $447.58 | $12,319,803 | 01:00:09 29/04/2026 |
| 45 | CoinP |
BCH/USDT | $447.38 | $11,227,075 | 01:00:15 29/04/2026 |
| 46 |  BiKing |
BCH/USDT | $447.34 | $10,963,660 | 01:00:17 29/04/2026 |
| 47 |  Ourbit |
BCH/USDT | $447.59 | $10,787,231 | 00:57:15 29/04/2026 |
| 48 |  Bybit |
BCH/USDT | $447.24 | $10,139,634 | 00:54:16 29/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $447.33 | $9,973,695 | 01:00:16 29/04/2026 |
| 50 |  BiFinance |
BCH/USDT | $447.70 | $9,848,663 | 00:57:10 29/04/2026 |
| 51 |  AscendEX |
BCH/USDT | $447.67 | $9,136,827 | 00:54:15 29/04/2026 |
| 52 |  WEEX |
BCH/USDT | $447.58 | $8,927,123 | 00:57:16 29/04/2026 |
| 53 |  KCEX |
BCH/USDT | $447.58 | $8,896,132 | 00:57:15 29/04/2026 |
| 54 |  BTCC |
BCH/USDT | $447.85 | $8,506,030 | 00:57:16 29/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $447.36 | $8,338,249 | 00:57:15 29/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $447.31 | $8,260,998 | 01:00:16 29/04/2026 |
| 57 |  AEGET |
BCH/USDT | $447.33 | $7,719,954 | 01:00:16 29/04/2026 |
| 58 |  Grvt |
BCH/USDT | $441.04 | $7,707,731 | 00:42:16 29/04/2026 |
| 59 |  Websea |
BCH/USDT | $447.53 | $7,669,511 | 00:57:17 29/04/2026 |
| 60 |  ZKE |
BCH/USDT | $447.58 | $7,391,973 | 01:00:09 29/04/2026 |
| 61 | KuCoin |
BCH/USDT | $447.44 | $7,097,959 | 00:54:53 29/04/2026 |
| 62 |  CoinMy |
BCH/USDT | $447.34 | $6,769,167 | 01:00:16 29/04/2026 |
| 63 | BitMart |
BCH/USDT | $447.82 | $6,488,542 | 00:57:11 29/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $447.77 | $6,408,348 | 00:59:53 29/04/2026 |
| 65 |  YEX |
BCH/USDT | $447.33 | $6,355,908 | 01:00:16 29/04/2026 |
| 66 |  Coinlocally |
BCH/USDT | $447.20 | $5,996,448 | 01:00:16 29/04/2026 |
| 67 | CoinMy |
BCH/USDT | $447.55 | $5,306,931 | 01:00:08 29/04/2026 |
| 68 |  CrypFine |
BCH/USDT | $447.69 | $5,286,792 | 00:57:15 29/04/2026 |
| 69 |  OneEx |
BCH/USDT | $447.72 | $4,863,470 | 01:00:16 29/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $446.99 | $4,800,486 | 01:03:16 29/04/2026 |
| 71 | Binance |
BCH/USDC | $447.31 | $4,651,004 | 00:54:16 29/04/2026 |
| 72 |  BitxEX |
BCH/USDT | $447.65 | $4,487,218 | 01:00:08 29/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $447.75 | $4,481,609 | 00:57:12 29/04/2026 |
| 74 | SunX |
BCH/USDT | $447.35 | $4,460,614 | 01:00:18 29/04/2026 |
| 75 |  UZX |
BCH/USDT | $447.29 | $4,321,104 | 00:54:15 29/04/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $447.35 | $4,307,224 | 01:00:16 29/04/2026 |
| 77 |  EXMO |
BCH/USD | $456.73 | $4,196,400 | 00:57:07 29/04/2026 |
| 78 |  Biconomy.com |
BCH/USDT | $447.42 | $4,040,312 | 00:54:15 29/04/2026 |
| 79 | Coinlocally |
BCH/USDT | $447.64 | $3,720,446 | 01:00:08 29/04/2026 |
| 80 | BiKing |
BCH/USDT | $447.85 | $3,573,845 | 01:00:08 29/04/2026 |
| 81 | Binance |
BCH/USDT | $447.71 | $3,572,038 | 00:56:54 29/04/2026 |
| 82 |  Phemex |
BCH/USDT | $447.60 | $3,538,353 | 00:57:10 29/04/2026 |
| 83 | KTX |
BCH/USDT | $447.65 | $3,509,745 | 01:00:10 29/04/2026 |
| 84 |  Azbit |
BCH/USDT | $447.55 | $3,353,267 | 00:54:07 29/04/2026 |
| 85 |  Bitget |
BCH/USDT | $447.42 | $3,279,063 | 00:54:16 29/04/2026 |
| 86 |  Cofinex |
BCH/USDT | $447.46 | $3,277,763 | 01:00:15 29/04/2026 |
| 87 | Ju.com |
BCH/USDT | $447.80 | $3,103,470 | 00:57:10 29/04/2026 |
| 88 | WHXEX |
BCH/USD | $447.23 | $3,015,216 | 00:54:16 29/04/2026 |
| 89 |  IndoEx |
BCH/ETH | $447.77 | $3,004,036 | 00:54:07 29/04/2026 |
| 90 |  Pionex |
BCH/USDT | $447.85 | $2,973,735 | 00:57:12 29/04/2026 |
| 91 | BVOX |
BCH/USDT | $447.76 | $2,952,946 | 00:57:12 29/04/2026 |
| 92 | IndoEx |
BCH/USDC | $447.69 | $2,910,330 | 00:54:07 29/04/2026 |
| 93 | CrypFine |
BCH/USDT | $447.75 | $2,885,001 | 00:57:10 29/04/2026 |
| 94 |  HTX |
BCH/USDT | $447.73 | $2,644,364 | 00:59:55 29/04/2026 |
| 95 |  Picol |
BCH/USDT | $447.65 | $2,622,767 | 01:00:10 29/04/2026 |
| 96 | WhiteBIT |
BCH/USDT | $447.66 | $2,489,994 | 00:54:08 29/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.89 | $2,440,382 | 01:00:08 29/04/2026 |
| 98 | CoinUp.io |
BCH/USDT | $447.66 | $2,432,661 | 00:54:08 29/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $447.51 | $2,397,869 | 00:57:15 29/04/2026 |
| 100 |  Dmex |
BCH/USD | $447.41 | $2,355,495 | 01:03:16 29/04/2026 |
| 101 |  Cryptomus |
BCH/USDT | $447.57 | $2,169,419 | 00:54:07 29/04/2026 |
| 102 | WEEX |
BCH/USDC | $447.82 | $2,006,779 | 00:57:12 29/04/2026 |
| 103 | Hotcoin |
BCH/USD | $447.57 | $1,966,712 | 00:57:20 29/04/2026 |
| 104 | Tapbit |
BCH/USDT | $447.81 | $1,940,288 | 00:57:12 29/04/2026 |
| 105 |  CoinEx |
BCH/USDT | $447.58 | $1,922,091 | 00:59:23 29/04/2026 |
| 106 |  Bitbaby |
BCH/USDT | $447.39 | $1,921,605 | 00:54:16 29/04/2026 |
| 107 |  XT.COM |
BCH/USDT | $447.76 | $1,787,197 | 00:57:12 29/04/2026 |
| 108 | BTCC |
BCH/USDT | $447.66 | $1,783,926 | 00:57:11 29/04/2026 |
| 109 |  Gate |
BCH/USDT | $447.34 | $1,783,232 | 00:54:19 29/04/2026 |
| 110 | HTX |
BCH/USDT | $447.79 | $1,768,579 | 00:57:23 29/04/2026 |
| 111 |  4E |
BCH/USDT | $447.55 | $1,765,657 | 01:00:07 29/04/2026 |
| 112 | Ourbit |
BCH/USDT | $447.76 | $1,750,358 | 00:54:07 29/04/2026 |
| 113 | Phemex |
BCH/USDT | $447.58 | $1,738,626 | 00:57:17 29/04/2026 |
| 114 |  EasiCoin |
BCH/USDT | $447.35 | $1,689,139 | 01:00:15 29/04/2026 |
| 115 |  BloFin |
BCH/USDT | $447.38 | $1,593,482 | 00:51:25 29/04/2026 |
| 116 | Bibox |
BCH/USDT | $493.60 | $1,585,952 | 01:00:08 29/04/2026 |
| 117 | IndoEx |
BCH/USDT | $447.70 | $1,571,921 | 00:54:07 29/04/2026 |
| 118 | CoinW |
BCH/USDT | $447.61 | $1,555,009 | 00:57:11 29/04/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $447.22 | $1,517,975 | 01:03:17 29/04/2026 |
| 120 |  AlphaX |
BCH/USDT | $447.28 | $1,460,300 | 01:00:15 29/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $447.58 | $1,458,482 | 00:57:15 29/04/2026 |
| 122 |  EVEDEX |
BCH/USD | $447.19 | $1,432,986 | 01:03:15 29/04/2026 |
| 123 |  P2B |
BCH/USDT | $447.84 | $1,364,111 | 00:42:11 29/04/2026 |
| 124 |  EagleX |
BCH/USDT | $447.34 | $1,359,529 | 01:00:15 29/04/2026 |
| 125 | IndoEx |
BCH/BTC | $447.77 | $1,346,080 | 00:54:07 29/04/2026 |
| 126 |  BitTap |
BCH/USDT | $447.27 | $1,342,481 | 01:00:16 29/04/2026 |
| 127 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $447.80 | $1,214,399 | 00:57:10 29/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $447.70 | $1,192,058 | 00:54:10 29/04/2026 |
| 130 | MEXC |
BCH/USDT | $447.76 | $1,132,780 | 00:57:11 29/04/2026 |
| 131 |  EdgeX |
BCH/USD | $447.43 | $1,103,384 | 01:03:16 29/04/2026 |
| 132 |  XXKK |
BCH/USDT | $447.56 | $1,055,123 | 00:54:12 29/04/2026 |
| 133 | YUBIT |
BCH/USDT | $447.70 | $1,035,431 | 00:57:10 29/04/2026 |
| 134 | idax exchange |
BCH/USDC | $447.65 | $1,002,490 | 01:00:09 29/04/2026 |
| 135 | WHXEX |
BCH/USDC | $447.65 | $1,002,490 | 01:00:09 29/04/2026 |
| 136 |  BitGW Exchange |
BCH/USDT | $447.55 | $1,001,042 | 01:00:10 29/04/2026 |
| 137 | EagleX |
BCH/USDT | $447.62 | $998,876 | 01:00:07 29/04/2026 |
| 138 | IndoEx |
BCH/LTC | $447.75 | $996,749 | 00:54:07 29/04/2026 |
| 139 | Millionero |
BCH/USDC | $447.78 | $979,194 | 01:00:08 29/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $447.86 | $960,769 | 00:48:12 29/04/2026 |
| 141 | BitMart |
BCH/BTC | $447.65 | $954,331 | 00:57:11 29/04/2026 |
| 142 | Ulink |
BCH/USDT | $447.35 | $950,120 | 01:00:19 29/04/2026 |
| 143 |  OKX |
BCH/USDT | $447.81 | $945,213 | 00:56:53 29/04/2026 |
| 144 |  BYDFi |
BCH/USDT | $447.70 | $907,056 | 01:00:15 29/04/2026 |
| 145 |  Venus |
BCH/vBCH | $447.73 | $892,828 | 01:00:07 29/04/2026 |
| 146 |  SuperEx |
BCH/USDT | $447.35 | $885,380 | 01:00:11 29/04/2026 |
| 147 |  Coinbase Exchange |
BCH/USD | $447.80 | $863,411 | 00:57:00 29/04/2026 |
| 148 |  Hibt |
BCH/USDT | $447.86 | $850,656 | 00:57:12 29/04/2026 |
| 149 | UZX |
BCH/USDT | $447.76 | $836,454 | 00:54:08 29/04/2026 |
| 150 | AscendEX |
BCH/USDT | $447.33 | $827,176 | 00:54:08 29/04/2026 |
| 151 | Binance |
BCH/USDC | $447.74 | $763,451 | 00:56:54 29/04/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $447.55 | $756,931 | 01:00:09 29/04/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $447.66 | $747,956 | 00:57:12 29/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $447.64 | $747,936 | 00:57:18 29/04/2026 |
| 155 | LBank |
BCH/USDT | $447.70 | $740,814 | 00:57:08 29/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $447.57 | $725,867 | 01:00:07 29/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $447.52 | $725,785 | 01:00:10 29/04/2026 |
| 158 |  Upbit |
BCH/KRW | $452.03 | $696,177 | 00:56:53 29/04/2026 |
| 159 |  Tebbit |
BCH/USDT | $447.33 | $690,240 | 01:00:16 29/04/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $447.55 | $649,635 | 01:00:10 29/04/2026 |
| 161 | BlockFin |
BCH/USDT | $447.85 | $648,085 | 01:00:07 29/04/2026 |
| 162 | ZKE |
BCH/USDC | $447.65 | $601,501 | 01:00:09 29/04/2026 |
| 163 | FameEX |
BCH/USDT | $447.85 | $591,245 | 00:57:11 29/04/2026 |
| 164 |  Hyperliquid |
BCH/USD | $447.38 | $576,633 | 00:57:26 29/04/2026 |
| 165 | Bybit |
BCH/USDT | $447.76 | $552,859 | 00:54:08 29/04/2026 |
| 166 |  SunX |
BCH/USDT | $447.21 | $479,199 | 01:03:16 29/04/2026 |
| 167 | DigiFinex |
BCH/USDT | $447.64 | $469,404 | 01:00:07 29/04/2026 |
| 168 | IndoEx |
BCH/BSV | $447.52 | $467,623 | 00:54:07 29/04/2026 |
| 169 | P2B |
BCH/USD | $447.80 | $455,636 | 00:42:11 29/04/2026 |
| 170 |  MGBX |
BCH/USDT | $447.56 | $447,205 | 00:57:17 29/04/2026 |
| 171 |  LMAX Digital |
BCH/USD | $447.90 | $446,088 | 01:00:07 29/04/2026 |
| 172 |  Blynex |
BCH/USDT | $447.87 | $434,145 | 01:00:09 29/04/2026 |
| 173 | Bibox |
BCH/BTC | $493.60 | $405,250 | 01:00:08 29/04/2026 |
| 174 | BloFin |
BCH/USDT | $447.48 | $391,872 | 00:45:07 29/04/2026 |
| 175 |  BitKan |
BCH/USDT | $447.75 | $389,683 | 01:00:09 29/04/2026 |
| 176 | Deepcoin |
BCH/USDT | $447.70 | $384,437 | 00:57:10 29/04/2026 |
| 177 |  Bithumb |
BCH/KRW | $451.70 | $382,718 | 00:59:54 29/04/2026 |
| 178 | WhiteBIT |
BCH/WBT | $446.90 | $366,092 | 00:54:08 29/04/2026 |
| 179 | ASTX |
BCH/USDT | $447.55 | $356,032 | 01:00:10 29/04/2026 |
| 180 |  BlueBit |
BCH/USDT | $447.45 | $354,906 | 01:00:07 29/04/2026 |
| 181 | Deepcoin |
BCH/USD | $447.59 | $344,201 | 00:57:15 29/04/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $446.17 | $341,120 | 01:00:15 29/04/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $446.18 | $340,930 | 01:00:22 29/04/2026 |
| 184 | HitBTC |
BCH/USDT | $446.17 | $340,920 | 01:00:15 29/04/2026 |
| 185 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 186 |  Bitunix |
BCH/USDT | $447.76 | $337,082 | 00:57:11 29/04/2026 |
| 187 | Toobit |
BCH/USDT | $447.76 | $336,393 | 00:57:13 29/04/2026 |
| 188 |  KoinBX |
BCH/INR | $457.13 | $307,639 | 01:00:08 29/04/2026 |
| 189 |  CoinTR |
BCH/USDT | $448.26 | $284,678 | 00:54:07 29/04/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $447.71 | $277,352 | 01:00:07 29/04/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $447.64 | $274,178 | 01:00:15 29/04/2026 |
| 192 | WhiteBIT |
BCH/USDC | $447.35 | $270,620 | 00:54:08 29/04/2026 |
| 193 |  EXMO.ME |
BCH/USDT | $447.15 | $255,422 | 01:00:08 29/04/2026 |
| 194 | EXMO |
BCH/USDT | $447.30 | $254,240 | 00:57:07 29/04/2026 |
| 195 |  LeveX |
BCH/USDT | $447.33 | $253,177 | 01:00:16 29/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $446.85 | $245,809 | 01:00:09 29/04/2026 |
| 197 | MGBX |
BCH/USDT | $447.76 | $238,791 | 00:57:12 29/04/2026 |
| 198 |  Bitcastle |
BCH/USDT | $447.75 | $230,982 | 01:00:09 29/04/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $448.02 | $229,710 | 00:59:53 29/04/2026 |
| 200 |  YoBit |
BCHABC/BTC | $8.31 | $228,621 | 01:00:12 29/04/2026 |
| 201 | Tebbit |
BCH/USDT | $447.65 | $213,578 | 01:00:08 29/04/2026 |
| 202 | EXMO |
BCH/USDC | $447.64 | $212,101 | 00:57:07 29/04/2026 |
| 203 | EXMO.ME |
BCH/USDC | $447.58 | $212,081 | 01:00:08 29/04/2026 |
| 204 |  ADEN |
BCH/USDT | $446.98 | $210,463 | 01:03:49 29/04/2026 |
| 205 | KoinBX |
BCH/USDT | $447.65 | $202,933 | 01:00:08 29/04/2026 |
| 206 | CoinEx |
BCH/BTC | $447.82 | $195,372 | 00:59:23 29/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $447.50 | $193,385 | 01:00:07 29/04/2026 |
| 208 | Cofinex |
BCH/USD | $447.45 | $190,094 | 01:00:15 29/04/2026 |
| 209 |  Kraken |
BCH/USD | $447.87 | $184,621 | 00:59:54 29/04/2026 |
| 210 | BingX |
BCH/USDT | $447.45 | $183,070 | 00:45:11 29/04/2026 |
| 211 | Bitunix |
BCH/USD | $447.58 | $176,668 | 00:57:15 29/04/2026 |
| 212 |  Bitvavo |
BCH/EUR | $447.95 | $168,474 | 00:57:11 29/04/2026 |
| 213 | Pionex |
BCH/BTC | $447.64 | $162,999 | 00:57:12 29/04/2026 |
| 214 |  XBO.com |
BCH/USDT | $448.18 | $162,931 | 00:57:07 29/04/2026 |
| 215 | Binance |
BCH/BTC | $447.52 | $162,870 | 00:56:54 29/04/2026 |
| 216 | XBO.com |
BCH/USD | $447.14 | $159,852 | 00:57:07 29/04/2026 |
| 217 | Bitget |
BCH/USDT | $447.76 | $156,190 | 00:54:09 29/04/2026 |
| 218 | Gate |
BCH/USDT | $447.74 | $153,428 | 00:56:54 29/04/2026 |
| 219 | XBO.com |
BCH/EUR | $447.32 | $151,159 | 00:57:07 29/04/2026 |
| 220 |  BigONE |
BCH/USDT | $448.37 | $151,044 | 00:57:10 29/04/2026 |
| 221 | P2B |
BCH/BTC | $445.89 | $148,135 | 00:42:11 29/04/2026 |
| 222 | Pionex |
BCH/USDT | $447.59 | $141,612 | 00:57:17 29/04/2026 |
| 223 |  Lighter |
BCH/USDC | $447.77 | $138,313 | 00:57:15 29/04/2026 |
| 224 | Bitbaby |
BCH/USDT | $447.72 | $133,002 | 00:54:07 29/04/2026 |
| 225 | EasiCoin |
BCH/USDT | $447.55 | $130,600 | 01:00:10 29/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $447.76 | $130,249 | 01:00:07 29/04/2026 |
| 227 | WhiteBIT |
BCH/BTC | $446.97 | $130,181 | 00:54:08 29/04/2026 |
| 228 |  BitDelta |
BCH/USDT | $447.76 | $128,547 | 00:57:11 29/04/2026 |
| 229 | BYDFi |
BCH/USDT | $447.70 | $118,533 | 00:57:10 29/04/2026 |
| 230 |  Bitrue |
BCH/XRP | $447.80 | $116,739 | 00:57:10 29/04/2026 |
| 231 | Bitunix |
BCH/USDC | $447.63 | $109,732 | 00:57:15 29/04/2026 |
| 232 | MEXC |
BCH/USDC | $447.56 | $104,742 | 00:57:16 29/04/2026 |
| 233 | Bitrue |
BCH/USDT | $447.75 | $104,258 | 00:57:10 29/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $447.90 | $101,951 | 00:57:11 29/04/2026 |
| 235 | MEXC |
BCH/USD1 | $447.52 | $101,620 | 00:54:15 29/04/2026 |
| 236 |  Bitcoiva |
BCH/INR | $454.34 | $88,738.99 | 01:00:11 29/04/2026 |
| 237 |  BitMEX |
BCH/USDT | $447.41 | $84,991.45 | 00:57:16 29/04/2026 |
| 238 |  KlicklX |
BCH/USDT | $447.30 | $83,915.02 | 01:00:09 29/04/2026 |
| 239 | XT.COM |
BCH/BTC | $447.65 | $81,459.13 | 00:57:12 29/04/2026 |
| 240 | CoinTR |
BCH/TRY | $446.87 | $79,757.86 | 00:54:07 29/04/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $447.86 | $77,745.11 | 00:54:07 29/04/2026 |
| 242 |  AllinX |
BCH/USDT | $447.75 | $77,261.04 | 01:00:10 29/04/2026 |
| 243 |  PointPay |
BCH/USDT | $447.85 | $77,142.10 | 00:57:11 29/04/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $447.36 | $76,896.56 | 01:00:16 29/04/2026 |
| 245 | BitTap |
BCH/USDT | $447.45 | $76,068.07 | 01:00:08 29/04/2026 |
| 246 | Bitspay |
BCH/ETH | $447.02 | $73,874.04 | 01:00:09 29/04/2026 |
| 247 |  Coincall |
BCH/USD | $447.59 | $73,685.95 | 01:00:16 29/04/2026 |
| 248 |  Paribu |
BCH/TRY | $447.46 | $68,554.06 | 00:58:54 29/04/2026 |
| 249 | Bitspay |
BCH/USDT | $447.14 | $68,049.14 | 01:00:09 29/04/2026 |
| 250 | Azbit |
BCH/BTC | $446.17 | $66,443.87 | 00:54:07 29/04/2026 |
| 251 | WhiteBIT |
BCH/TRY | $447.45 | $66,398.18 | 00:54:08 29/04/2026 |
| 252 | KCEX |
BCH/USDT | $447.60 | $64,087.39 | 00:57:10 29/04/2026 |
| 253 | LeveX |
BCH/USDC | $447.36 | $63,677.61 | 01:00:16 29/04/2026 |
| 254 |  Pacifica |
BCH/USD | $447.41 | $63,632.57 | 01:03:15 29/04/2026 |
| 255 | Bitspay |
BCH/USDC | $446.48 | $62,487.55 | 01:00:09 29/04/2026 |
| 256 | Bitspay |
BCH/BTC | $443.09 | $62,321.21 | 01:00:09 29/04/2026 |
| 257 | Binance |
BCH/FDUSD | $447.71 | $60,822.61 | 00:56:54 29/04/2026 |
| 258 | YEX |
BCH/USDC | $447.34 | $57,818.92 | 01:00:16 29/04/2026 |
| 259 | MEXC |
BCH/USD1 | $447.77 | $54,588.47 | 00:51:08 29/04/2026 |
| 260 |  Koinpark |
BCH/USDT | $447.76 | $54,217.90 | 00:57:12 29/04/2026 |
| 261 |  VinDAX |
BCH/BTC | $447.46 | $53,518.60 | 01:00:10 29/04/2026 |
| 262 | Cofinex |
BCH/USDT | $447.85 | $51,381.66 | 01:00:10 29/04/2026 |
| 263 | BitMEX |
BCH/USD | $446.70 | $49,888.22 | 00:57:16 29/04/2026 |
| 264 |  Aster |
BCH/USDT | $447.35 | $49,064.76 | 00:54:15 29/04/2026 |
| 265 |  Coins.ph |
BCH/PHP | $452.92 | $46,559.40 | 01:00:08 29/04/2026 |
| 266 |  Niza.io |
BCH/USD | $447.87 | $46,170.92 | 00:54:08 29/04/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $447.76 | $46,138.79 | 00:54:11 29/04/2026 |
| 268 | BYDFi |
BCH/USDC | $447.64 | $45,396.35 | 01:00:15 29/04/2026 |
| 269 |  VOOX Exchange |
BCH/USDT | $447.73 | $44,083.82 | 00:57:18 29/04/2026 |
| 270 | Coins.ph |
BCH/USDT | $447.45 | $43,329.68 | 01:00:08 29/04/2026 |
| 271 |  Bitkub |
BCH/THB | $446.19 | $43,126.98 | 00:57:11 29/04/2026 |
| 272 |  Extended |
BCH/USD | $446.75 | $42,905.08 | 01:03:16 29/04/2026 |
| 273 | Bitrue |
BCH/USDC | $447.94 | $40,215.91 | 00:57:10 29/04/2026 |
| 274 | Kraken |
BCH/EUR | $447.95 | $38,772.75 | 00:59:54 29/04/2026 |
| 275 | WhiteBIT |
BCH/UAH | $448.34 | $38,689.50 | 00:54:08 29/04/2026 |
| 276 | Koinpark |
BCH/INR | $458.46 | $38,216.56 | 00:57:12 29/04/2026 |
| 277 |  Bit2Me |
BCH/EUR | $448.02 | $38,020.61 | 00:57:12 29/04/2026 |
| 278 | OKX |
BCH/USD | $447.80 | $37,707.18 | 00:56:53 29/04/2026 |
| 279 | Koinbay |
BCH/BTC | $447.79 | $37,681.32 | 00:48:20 29/04/2026 |
| 280 | idax exchange |
BCH/BTC | $447.57 | $37,260.13 | 01:00:09 29/04/2026 |
| 281 | WHXEX |
BCH/BTC | $447.57 | $37,260.13 | 01:00:09 29/04/2026 |
| 282 | Coinbase Exchange |
BCH/EUR | $446.71 | $36,381.34 | 00:57:00 29/04/2026 |
| 283 | Bitcoiva |
BCH/USDT | $447.75 | $36,288.52 | 01:00:11 29/04/2026 |
| 284 | Bitcastle |
BCH/BTC | $447.80 | $35,984.25 | 01:00:09 29/04/2026 |
| 285 | WEEX |
BCH/USDT | $447.76 | $32,678.97 | 00:57:12 29/04/2026 |
| 286 | LMAX Digital |
BCH/JPY | $444.33 | $30,196.98 | 01:00:07 29/04/2026 |
| 287 | Binance |
BCH/EUR | $447.73 | $29,718.75 | 00:56:54 29/04/2026 |
| 288 |  Deribit |
BCH/USDC | $444.32 | $29,621.59 | 00:57:50 29/04/2026 |
| 289 | MEXC |
BCH/USDC | $448.22 | $29,464.87 | 00:57:11 29/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $447.65 | $28,586.82 | 00:54:07 29/04/2026 |
| 291 | Bitbaby |
BCH/USDC | $447.61 | $27,586.26 | 00:54:07 29/04/2026 |
| 292 | Kraken |
BCH/USDC | $448.03 | $27,065.48 | 00:59:54 29/04/2026 |
| 293 | CoinEx |
BCH/USDC | $447.79 | $24,899.39 | 00:59:23 29/04/2026 |
| 294 |  Bitbank |
BCC/JPY | $448.24 | $23,978.00 | 00:57:10 29/04/2026 |
| 295 |  BitexLive |
BCH/USDT | $447.65 | $21,836.56 | 01:00:10 29/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $447.65 | $21,267.22 | 01:00:08 29/04/2026 |
| 297 |  CriptoSwaps |
BCH/USDT | $447.66 | $20,953.63 | 00:54:08 29/04/2026 |
| 298 | BitxEX |
BCH/USDT | $447.33 | $20,859.87 | 01:00:16 29/04/2026 |
| 299 |  Gemini |
BCH/GUSD | $447.64 | $20,354.79 | 00:59:54 29/04/2026 |
| 300 | Gemini |
BCH/USD | $447.67 | $20,354.79 | 00:59:53 29/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 29/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,131,231 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.