Bitcoin Cash BCH
Xếp hạng #17
22:43:00 03/10/2026
Giá Bitcoin Cash (BCH)
$314.24 0.64%
0.003704 BTC
8,166,145 VND
Thấp: $298.63
Cao: $316.89
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.63 | $960,120,592 | 22:00:15 03/10/2026 |
| 2 |  Ulink |
BCH/USDT | $313.16 | $954,217,630 | 22:00:08 03/10/2026 |
| 3 |  SunX |
BCH/USDT | $312.94 | $954,176,776 | 22:00:09 03/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $312.15 | $311,029,822 | 09:39:15 03/10/2026 |
| 5 |  OmniX |
BCH/USDT | $312.08 | $188,975,664 | 21:57:16 03/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $312.76 | $167,601,589 | 22:00:08 03/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $312.51 | $167,510,110 | 22:00:16 03/10/2026 |
| 8 |  ASTX |
BCH/USDT | $312.41 | $149,880,067 | 22:00:16 03/10/2026 |
| 9 |  KTX |
BCH/USDT | $312.08 | $97,406,355 | 22:00:15 03/10/2026 |
| 10 |  Binance |
BCH/USDT | $312.16 | $76,893,173 | 21:54:17 03/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $312.07 | $70,852,651 | 21:57:16 03/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $312.04 | $57,880,556 | 21:57:15 03/10/2026 |
| 13 |  FameEX |
BCH/USDT | $312.08 | $57,686,933 | 21:57:18 03/10/2026 |
| 14 |  AstralX |
BCH/USDT | $311.86 | $56,845,115 | 21:57:15 03/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $312.14 | $51,408,318 | 21:57:15 03/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $312.56 | $51,235,010 | 22:00:15 03/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $312.16 | $50,576,532 | 21:57:15 03/10/2026 |
| 18 |  WEEX |
BCH/USDT | $312.04 | $46,369,563 | 21:57:17 03/10/2026 |
| 19 |  KCEX |
BCH/USDT | $312.07 | $42,111,752 | 21:57:15 03/10/2026 |
| 20 |  LBank |
BCH/USDT | $312.08 | $38,375,790 | 21:57:16 03/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $312.83 | $37,887,779 | 22:00:17 03/10/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $312.04 | $36,585,843 | 21:57:15 03/10/2026 |
| 23 |  Echobit |
BCH/USDT | $312.05 | $34,113,389 | 21:57:16 03/10/2026 |
| 24 | AstralX |
BCH/USDT | $312.14 | $31,184,652 | 21:57:10 03/10/2026 |
| 25 |  CoinW |
BCH/USDT | $312.04 | $29,348,449 | 21:57:17 03/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $312.08 | $29,229,374 | 21:57:17 03/10/2026 |
| 27 |  BitDelta |
BCH/USDT | $312.24 | $25,285,206 | 21:51:07 03/10/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $311.90 | $25,028,811 | 21:57:15 03/10/2026 |
| 29 |  Batonex |
BCH/USDT | $312.08 | $24,388,077 | 21:57:16 03/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $312.07 | $23,279,576 | 21:54:15 03/10/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $312.62 | $22,616,131 | 22:00:17 03/10/2026 |
| 32 |  BVOX |
BCH/USDT | $312.00 | $22,099,634 | 21:57:15 03/10/2026 |
| 33 |  KuCoin |
BCH/USDT | $312.12 | $21,287,172 | 21:54:19 03/10/2026 |
| 34 |  BTCC |
BCH/USDT | $312.10 | $20,997,516 | 21:57:16 03/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $312.01 | $20,994,916 | 21:57:15 03/10/2026 |
| 36 |  DigiFinex |
BCH/USDT | $312.04 | $20,843,335 | 21:57:16 03/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $312.61 | $20,740,297 | 22:00:18 03/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $312.41 | $20,739,156 | 22:00:16 03/10/2026 |
| 39 |  BiKing |
BCH/USDT | $312.60 | $19,781,073 | 22:00:16 03/10/2026 |
| 40 |  Hibt |
BCH/USDT | $312.23 | $19,122,472 | 21:54:19 03/10/2026 |
| 41 |  Bybit |
BCH/USDT | $311.95 | $18,162,589 | 21:54:16 03/10/2026 |
| 42 | OmniX |
BCH/USDT | $312.24 | $16,023,358 | 21:57:10 03/10/2026 |
| 43 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 44 |  Websea |
BCH/USDT | $312.04 | $12,988,710 | 21:57:17 03/10/2026 |
| 45 |  YEX |
BCH/USDT | $312.03 | $11,508,655 | 21:57:16 03/10/2026 |
| 46 |  Zoomex |
BCH/USDT | $311.64 | $11,383,203 | 21:57:15 03/10/2026 |
| 47 |  UZX |
BCH/USDT | $311.94 | $11,338,871 | 21:57:22 03/10/2026 |
| 48 |  Bitget |
BCH/USDT | $312.04 | $11,163,094 | 21:54:15 03/10/2026 |
| 49 |  Cofinex |
BCH/USDT | $312.77 | $11,117,726 | 22:00:15 03/10/2026 |
| 50 |  AEGET |
BCH/USDT | $312.07 | $11,072,570 | 21:57:16 03/10/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $312.62 | $11,056,821 | 22:00:16 03/10/2026 |
| 52 |  MGBX |
BCH/USDT | $312.05 | $10,895,672 | 21:57:17 03/10/2026 |
| 53 | Koinbay |
BCH/USDT | $312.30 | $10,620,285 | 21:57:12 03/10/2026 |
| 54 |  BiFinance |
BCH/USDT | $312.24 | $10,619,213 | 21:57:10 03/10/2026 |
| 55 | Blockfinex |
BCH/USDT | $312.90 | $10,552,016 | 22:00:12 03/10/2026 |
| 56 | idax exchange |
BCH/USDT | $312.90 | $10,510,400 | 22:00:09 03/10/2026 |
| 57 |  GroveX |
BCH/USDT | $312.15 | $9,586,620 | 21:57:08 03/10/2026 |
| 58 | Binance |
BCH/USDT | $312.24 | $8,681,489 | 21:56:54 03/10/2026 |
| 59 |  BingX |
BCH/USDT | $311.98 | $8,664,217 | 21:57:18 03/10/2026 |
| 60 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 61 |  Toobit |
BCH/USDT | $312.04 | $7,971,621 | 21:57:16 03/10/2026 |
| 62 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 63 |  Hotcoin |
BCH/USDT | $312.06 | $7,775,779 | 21:57:20 03/10/2026 |
| 64 |  EasiCoin |
BCH/USDT | $312.64 | $7,172,488 | 22:00:16 03/10/2026 |
| 65 | BingX |
BCH/USDC | $312.05 | $6,506,489 | 21:57:18 03/10/2026 |
| 66 | Binance |
BCH/USDC | $312.02 | $6,473,468 | 21:54:17 03/10/2026 |
| 67 |  Pionex |
BCH/USDT | $312.16 | $6,453,316 | 21:57:11 03/10/2026 |
| 68 |  ZKE |
BCH/USDT | $312.18 | $6,325,018 | 21:57:12 03/10/2026 |
| 69 |  Azbit |
BCH/USDT | $312.15 | $5,848,683 | 21:54:07 03/10/2026 |
| 70 |  Phemex |
BCH/USDT | $312.26 | $5,704,315 | 21:57:12 03/10/2026 |
| 71 |  Picol |
BCH/USDT | $312.84 | $5,685,164 | 22:00:08 03/10/2026 |
| 72 | CrypFine |
BCH/USDT | $312.31 | $5,307,837 | 21:57:13 03/10/2026 |
| 73 | SunX |
BCH/USDT | $312.34 | $5,185,636 | 22:00:19 03/10/2026 |
| 74 |  MEXC |
BCH/USDT | $312.26 | $5,142,394 | 21:54:16 03/10/2026 |
| 75 |  OneEx |
BCH/USDT | $312.89 | $4,939,314 | 22:00:16 03/10/2026 |
| 76 |  Gate |
BCH/USDT | $312.20 | $4,901,131 | 21:54:20 03/10/2026 |
| 77 | Deepcoin |
BCH/USDT | $312.04 | $4,798,768 | 21:57:15 03/10/2026 |
| 78 |  Poloniex |
BCH/USDT | $313.09 | $4,490,156 | 21:59:53 03/10/2026 |
| 79 | Hibt |
BCH/USDT | $312.35 | $4,402,443 | 21:54:08 03/10/2026 |
| 80 | BTCC |
BCH/USDT | $312.14 | $4,399,395 | 21:57:12 03/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $312.26 | $4,324,133 | 21:57:12 03/10/2026 |
| 82 |  4E |
BCH/USDT | $312.74 | $4,287,769 | 22:00:11 03/10/2026 |
| 83 | Ourbit |
BCH/USDT | $312.05 | $4,233,369 | 21:48:07 03/10/2026 |
| 84 |  B2Z Exchange |
BCH/USD | $312.23 | $4,016,862 | 22:00:15 03/10/2026 |
| 85 |  BTSE |
BCH/USDT | $312.15 | $4,006,700 | 21:57:15 03/10/2026 |
| 86 |  BITmarkets |
BCH/USDT | $312.16 | $4,006,130 | 21:57:15 03/10/2026 |
| 87 |  YUBIT |
BCH/USDT | $312.07 | $3,969,108 | 21:57:16 03/10/2026 |
| 88 | WhiteBIT |
BCH/USDT | $311.51 | $3,968,077 | 21:57:11 03/10/2026 |
| 89 |  IndoEx |
BCH/ETH | $312.07 | $3,954,762 | 21:57:12 03/10/2026 |
| 90 | IndoEx |
BCH/USDC | $311.94 | $3,934,651 | 21:57:12 03/10/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $312.35 | $3,926,056 | 21:57:11 03/10/2026 |
| 92 | WEEX |
BCH/USDT | $312.26 | $3,844,976 | 21:57:13 03/10/2026 |
| 93 | Tapbit |
BCH/USDT | $312.21 | $3,801,690 | 21:57:11 03/10/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.24 | $3,784,172 | 21:57:09 03/10/2026 |
| 95 |  Gems Trade |
BCH/USDT | $312.96 | $3,773,212 | 22:00:08 03/10/2026 |
| 96 |  OKX |
BCH/USDT | $312.34 | $3,751,459 | 21:56:54 03/10/2026 |
| 97 |  BitxEX |
BCH/USDT | $312.76 | $3,383,775 | 22:00:09 03/10/2026 |
| 98 |  Bitbaby |
BCH/USDT | $312.59 | $3,292,861 | 22:00:16 03/10/2026 |
| 99 | Phemex |
BCH/USDT | $312.00 | $3,191,751 | 21:57:15 03/10/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $312.34 | $3,110,509 | 22:00:17 03/10/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $312.41 | $2,966,777 | 21:56:29 03/10/2026 |
| 102 | Biconomy.com |
BCH/USDT | $312.20 | $2,896,406 | 21:54:08 03/10/2026 |
| 103 |  BitTap |
BCH/USDT | $312.91 | $2,764,780 | 22:00:20 03/10/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $312.26 | $2,760,692 | 21:54:26 03/10/2026 |
| 105 | BlockFin |
BCH/USDT | $313.06 | $2,679,723 | 22:00:08 03/10/2026 |
| 106 |  BloFin |
BCH/USDT | $312.07 | $2,638,928 | 21:54:17 03/10/2026 |
| 107 | MEXC |
BCH/USDT | $311.95 | $2,629,686 | 21:45:12 03/10/2026 |
| 108 |  XXKK |
BCH/USDT | $312.15 | $2,618,821 | 21:54:07 03/10/2026 |
| 109 | Toobit |
BCH/USDT | $312.24 | $2,557,157 | 21:57:08 03/10/2026 |
| 110 | Hotcoin |
BCH/USDT | $312.36 | $2,515,064 | 21:57:14 03/10/2026 |
| 111 | Gate |
BCH/USDT | $312.23 | $2,493,086 | 21:56:54 03/10/2026 |
| 112 | CoinW |
BCH/USDT | $312.22 | $2,311,762 | 21:57:08 03/10/2026 |
| 113 |  Upbit |
BCH/KRW | $316.11 | $2,251,430 | 21:56:53 03/10/2026 |
| 114 |  P2B |
BCH/USDT | $312.24 | $2,241,996 | 21:57:08 03/10/2026 |
| 115 | FameEX |
BCH/USDT | $312.04 | $2,166,166 | 21:57:12 03/10/2026 |
| 116 | IndoEx |
BCH/USDT | $312.07 | $2,120,403 | 21:57:12 03/10/2026 |
| 117 |  BitradeX |
BCH/USDT | $311.96 | $2,091,711 | 21:45:11 03/10/2026 |
| 118 | Ulink |
BCH/USDT | $312.34 | $2,045,249 | 22:00:18 03/10/2026 |
| 119 | UZX |
BCH/USDT | $312.25 | $2,042,665 | 21:54:08 03/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $311.35 | $2,037,612 | 21:57:15 03/10/2026 |
| 121 | CoinUp.io |
BCH/USDT | $312.14 | $1,984,574 | 21:57:11 03/10/2026 |
| 122 | YUBIT |
BCH/USDT | $312.16 | $1,977,174 | 21:57:12 03/10/2026 |
| 123 |  SuperEx |
BCH/USDT | $311.94 | $1,938,412 | 21:57:09 03/10/2026 |
| 124 | IndoEx |
BCH/BTC | $311.91 | $1,828,370 | 21:57:12 03/10/2026 |
| 125 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 126 | Binance |
BCH/USDC | $312.28 | $1,788,365 | 21:56:54 03/10/2026 |
| 127 | Bybit |
BCH/USDT | $312.05 | $1,667,484 | 21:54:09 03/10/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $313.06 | $1,612,882 | 22:00:08 03/10/2026 |
| 129 | BloFin |
BCH/USDT | $312.05 | $1,604,491 | 21:54:09 03/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $312.11 | $1,598,565 | 21:57:18 03/10/2026 |
| 131 |  LMAX Digital |
BCH/USD | $312.44 | $1,579,200 | 21:57:13 03/10/2026 |
| 132 | idax exchange |
BCH/USDC | $312.83 | $1,578,593 | 22:00:09 03/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $312.88 | $1,576,249 | 22:00:50 03/10/2026 |
| 134 |  Bitbase |
BCH/USDT | $311.88 | $1,491,768 | 21:48:22 03/10/2026 |
| 135 |  CoinMy |
BCH/USDT | $313.00 | $1,379,550 | 22:00:08 03/10/2026 |
| 136 | LBank |
BCH/USDT | $312.36 | $1,370,507 | 21:57:11 03/10/2026 |
| 137 | IndoEx |
BCH/LTC | $312.03 | $1,355,355 | 21:57:12 03/10/2026 |
| 138 | DigiFinex |
BCH/USDT | $312.26 | $1,269,148 | 21:57:11 03/10/2026 |
| 139 |  Bitstamp by Robinhood |
BCH/USD | $312.86 | $1,230,370 | 21:59:53 03/10/2026 |
| 140 | Bitspay |
BCH/BTC | $412.86 | $1,200,001 | 21:57:09 03/10/2026 |
| 141 | Hotcoin |
BCH/USD | $312.03 | $1,099,363 | 21:57:20 03/10/2026 |
| 142 |  Kraken |
BCH/USD | $313.09 | $1,058,058 | 21:59:54 03/10/2026 |
| 143 | KuCoin |
BCH/USDT | $311.80 | $1,029,151 | 21:56:53 03/10/2026 |
| 144 | P2B |
BCH/USD | $312.30 | $949,860 | 21:57:08 03/10/2026 |
| 145 | ZKE |
BCH/USDC | $312.22 | $948,858 | 21:57:12 03/10/2026 |
| 146 | MGBX |
BCH/USDT | $312.26 | $902,292 | 21:57:13 03/10/2026 |
| 147 |  Kalshi |
BCH/USD | $312.71 | $884,429 | 22:00:15 03/10/2026 |
| 148 |  NEX Exchange |
BCH/USDT | $312.94 | $882,109 | 22:00:12 03/10/2026 |
| 149 | BiKing |
BCH/USDT | $312.84 | $866,216 | 22:00:12 03/10/2026 |
| 150 |  FMFW.io |
BCH/USD | $312.36 | $862,060 | 21:57:11 03/10/2026 |
| 151 |  HitBTC |
BCH/USDT | $312.30 | $861,902 | 21:57:08 03/10/2026 |
| 152 |  Changelly |
BCH/USDT | $312.30 | $861,902 | 21:57:10 03/10/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $312.30 | $861,660 | 22:00:08 03/10/2026 |
| 154 | ASTX |
BCH/USDT | $312.86 | $859,449 | 22:00:08 03/10/2026 |
| 155 |  SunX |
BCH/USDT | $257.92 | $847,415 | 22:00:16 03/10/2026 |
| 156 | Bitspay |
BCH/USDT | $412.43 | $808,347 | 21:57:09 03/10/2026 |
| 157 |  CRMClick |
BCH/USDT | $312.08 | $762,695 | 21:57:10 03/10/2026 |
| 158 | Bitspay |
BCH/ETH | $413.00 | $756,577 | 21:57:09 03/10/2026 |
| 159 |  HTX |
BCH/USDT | $312.78 | $755,212 | 21:59:55 03/10/2026 |
| 160 |  BitKan |
BCH/USDT | $313.06 | $736,835 | 22:00:08 03/10/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $313.26 | $674,013 | 22:00:07 03/10/2026 |
| 162 | IndoEx |
BCH/BSV | $312.07 | $635,637 | 21:57:12 03/10/2026 |
| 163 |  Bithumb |
BCH/KRW | $316.41 | $594,149 | 21:59:53 03/10/2026 |
| 164 | KTX |
BCH/USDT | $312.96 | $574,032 | 22:00:08 03/10/2026 |
| 165 |  Bitcastle |
BCH/USDT | $312.15 | $556,456 | 21:57:13 03/10/2026 |
| 166 | HTX |
BCH/USDT | $312.00 | $555,824 | 21:51:16 03/10/2026 |
| 167 | Bitbase |
BCH/USDT | $312.14 | $555,596 | 21:57:10 03/10/2026 |
| 168 |  Venus |
BCH/vBCH | $312.12 | $549,843 | 21:57:09 03/10/2026 |
| 169 |  Bitvavo |
BCH/EUR | $312.88 | $540,486 | 21:57:11 03/10/2026 |
| 170 |  Tebbit |
BCH/USDT | $312.86 | $473,692 | 22:00:12 03/10/2026 |
| 171 |  EVEDEX |
BCH/USD | $312.59 | $472,579 | 22:00:15 03/10/2026 |
| 172 | Bitbase |
BCH/USDC | $311.79 | $468,190 | 21:48:22 03/10/2026 |
| 173 |  LeveX |
BCH/USDT | $312.61 | $408,072 | 22:00:15 03/10/2026 |
| 174 | WhiteBIT |
BCH/TRY | $313.21 | $397,174 | 21:57:11 03/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $312.24 | $389,317 | 21:57:10 03/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $313.06 | $386,581 | 22:00:07 03/10/2026 |
| 177 |  EdgeX |
BCH/USDC | $312.87 | $380,255 | 22:00:15 03/10/2026 |
| 178 | BVOX |
BCH/USDT | $312.14 | $376,208 | 21:57:09 03/10/2026 |
| 179 | Coinbase Exchange |
BCH/EUR | $312.82 | $367,635 | 21:56:29 03/10/2026 |
| 180 | Bitget |
BCH/USDT | $312.15 | $353,073 | 21:54:50 03/10/2026 |
| 181 |  Blynex |
BCH/USDT | $312.08 | $338,515 | 21:54:07 03/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $312.16 | $332,141 | 21:57:17 03/10/2026 |
| 183 | Pionex |
BCH/USDT | $312.04 | $326,629 | 21:57:16 03/10/2026 |
| 184 | YEX |
BCH/USDC | $311.93 | $326,080 | 21:57:16 03/10/2026 |
| 185 | EasiCoin |
BCH/USDT | $312.74 | $325,703 | 22:00:07 03/10/2026 |
| 186 |  KoinBX |
BCH/INR | $323.08 | $323,603 | 21:57:12 03/10/2026 |
| 187 | BingX |
BCH/USDT | $312.21 | $322,234 | 21:57:07 03/10/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $311.63 | $321,880 | 22:00:15 03/10/2026 |
| 189 | HitBTC |
BCH/USDT | $311.64 | $321,836 | 21:57:15 03/10/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $311.94 | $321,738 | 22:00:15 03/10/2026 |
| 191 |  Cryptomus |
BCH/USDT | $312.89 | $314,770 | 22:00:07 03/10/2026 |
| 192 |  NexDAX |
BCH/USDT | $312.06 | $303,689 | 21:57:12 03/10/2026 |
| 193 |  Aster |
BCH/USDT | $312.01 | $293,898 | 21:54:15 03/10/2026 |
| 194 |  CoinTR |
BCH/USDT | $312.84 | $293,786 | 22:00:07 03/10/2026 |
| 195 | BYDFi |
BCH/USDT | $312.14 | $285,533 | 21:57:12 03/10/2026 |
| 196 |  Niza.io |
BCH/USD | $312.08 | $264,659 | 21:54:12 03/10/2026 |
| 197 | Bitspay |
BCH/USDC | $412.28 | $264,654 | 21:57:09 03/10/2026 |
| 198 | Cofinex |
BCH/USDC | $312.76 | $259,961 | 22:00:15 03/10/2026 |
| 199 | SuperEx |
BCH/USD1 | $312.37 | $251,389 | 21:57:09 03/10/2026 |
| 200 | WhiteBIT |
BCH/BTC | $313.37 | $246,249 | 21:57:11 03/10/2026 |
| 201 |  COINSPACE |
BCH/USDT | $312.64 | $246,217 | 22:00:11 03/10/2026 |
| 202 | Bitstamp by Robinhood |
BCH/EUR | $313.36 | $237,821 | 21:59:53 03/10/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $312.50 | $233,761 | 22:00:17 03/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $312.24 | $232,990 | 22:00:07 03/10/2026 |
| 205 | Tebbit |
BCH/USDT | $312.41 | $232,839 | 22:00:16 03/10/2026 |
| 206 |  PointPay |
BCH/USDT | $312.24 | $231,431 | 21:57:07 03/10/2026 |
| 207 |  Bit2Me |
BCH/EUR | $312.39 | $222,099 | 21:57:10 03/10/2026 |
| 208 | Kraken |
BCH/EUR | $313.26 | $219,287 | 21:59:54 03/10/2026 |
| 209 |  Bitrue |
BCH/XRP | $312.17 | $219,142 | 21:57:10 03/10/2026 |
| 210 | KoinBX |
BCH/USDT | $312.24 | $217,038 | 21:57:12 03/10/2026 |
| 211 | MEXC |
BCH/USDC | $312.00 | $208,899 | 21:54:16 03/10/2026 |
| 212 | Bitrue |
BCH/USDT | $312.18 | $205,044 | 21:57:10 03/10/2026 |
| 213 |  Deribit |
BCH/USDC | $311.59 | $186,056 | 20:07:02 03/10/2026 |
| 214 |  TxFlow |
BCH/USDC | $312.02 | $181,719 | 21:58:00 03/10/2026 |
| 215 | Binance |
BCH/FDUSD | $312.12 | $176,061 | 21:56:54 03/10/2026 |
| 216 | KCEX |
BCH/USDT | $312.35 | $175,149 | 21:57:12 03/10/2026 |
| 217 |  Cat.Ex |
BCH/USDT | $312.27 | $175,064 | 21:57:12 03/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $311.91 | $169,770 | 22:00:12 03/10/2026 |
| 219 | Pionex |
BCH/BTC | $312.26 | $169,539 | 21:57:11 03/10/2026 |
| 220 |  Coincall |
BCH/USD | $312.51 | $167,821 | 22:00:15 03/10/2026 |
| 221 |  Lighter |
BCH/USDC | $311.65 | $162,767 | 21:57:15 03/10/2026 |
| 222 | EasiCoin |
BCH/USDC | $312.90 | $162,319 | 22:00:07 03/10/2026 |
| 223 | WEEX |
BCH/USDC | $312.30 | $160,065 | 21:57:13 03/10/2026 |
| 224 |  Coinone |
BCH/KRW | $315.59 | $159,344 | 21:59:53 03/10/2026 |
| 225 | P2B |
BCH/BTC | $312.16 | $152,151 | 21:57:08 03/10/2026 |
| 226 | Binance |
BCH/BTC | $312.25 | $151,572 | 21:56:54 03/10/2026 |
| 227 |  Bitbank |
BCC/JPY | $312.69 | $147,311 | 21:57:11 03/10/2026 |
| 228 | Bitunix |
BCH/USD | $312.06 | $142,125 | 21:57:17 03/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $312.60 | $137,529 | 22:00:12 03/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $312.67 | $135,900 | 21:57:10 03/10/2026 |
| 231 |  Koinpark |
BCH/USDT | $312.15 | $135,863 | 21:54:07 03/10/2026 |
| 232 | WhiteBIT |
BCH/WBT | $312.12 | $131,196 | 21:57:11 03/10/2026 |
| 233 | Cat.Ex |
BCH/BTC | $312.37 | $129,376 | 21:57:12 03/10/2026 |
| 234 |  Paribu |
BCH/TRY | $312.80 | $123,512 | 21:59:53 03/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $312.53 | $112,899 | 22:00:11 03/10/2026 |
| 236 | BitTap |
BCH/USDT | $312.66 | $112,876 | 22:00:13 03/10/2026 |
| 237 |  BigONE |
BCH/USDT | $312.30 | $112,873 | 21:57:07 03/10/2026 |
| 238 |  XBO.com |
BCH/USDT | $312.85 | $111,700 | 22:00:07 03/10/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $312.23 | $111,194 | 21:54:11 03/10/2026 |
| 240 |  Revolut X |
BCH/USD | $312.97 | $109,482 | 22:00:08 03/10/2026 |
| 241 | Revolut X |
BCH/EUR | $312.76 | $101,673 | 22:00:08 03/10/2026 |
| 242 | Koinpark |
BCH/INR | $323.20 | $97,547.64 | 21:54:07 03/10/2026 |
| 243 | CoinTR |
BCH/TRY | $313.55 | $96,408.12 | 22:00:07 03/10/2026 |
| 244 | WhiteBIT |
BCH/USDC | $312.46 | $95,873.42 | 21:57:11 03/10/2026 |
| 245 | MEXC |
BCH/USD1 | $312.38 | $92,600.32 | 21:54:16 03/10/2026 |
| 246 |  Emirex |
BCH/USDC | $312.60 | $87,419.18 | 22:00:07 03/10/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $312.98 | $84,594.03 | 22:00:16 03/10/2026 |
| 248 | Kraken |
BCH/USDT | $312.89 | $82,441.71 | 21:59:54 03/10/2026 |
| 249 |  Variational |
BCH/USDC | $311.87 | $82,350.38 | 22:00:16 03/10/2026 |
| 250 | WhiteBIT |
BCH/UAH | $302.86 | $82,250.39 | 21:57:11 03/10/2026 |
| 251 |  LATOKEN |
BCH/USDT | $311.40 | $82,015.14 | 21:57:14 03/10/2026 |
| 252 | WhiteBIT |
BCH/EUR | $312.03 | $81,178.14 | 21:57:11 03/10/2026 |
| 253 | Bitbaby |
BCH/USDC | $312.99 | $80,429.64 | 22:00:07 03/10/2026 |
| 254 | XT.COM |
BCH/BTC | $312.26 | $75,752.36 | 21:57:12 03/10/2026 |
| 255 | LeveX |
BCH/USDC | $312.34 | $72,436.43 | 22:00:15 03/10/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $312.11 | $70,752.01 | 21:54:11 03/10/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $312.35 | $70,738.58 | 21:54:10 03/10/2026 |
| 258 |  AlphaX |
BCH/USDT | $311.95 | $69,764.56 | 21:57:15 03/10/2026 |
| 259 | Revolut X |
BCH/GBP | $311.78 | $69,678.57 | 22:00:08 03/10/2026 |
| 260 |  Extended |
BCH/USD | $306.93 | $68,460.73 | 22:00:17 03/10/2026 |
| 261 |  Bitcoiva |
BCH/INR | $322.49 | $64,154.72 | 22:00:07 03/10/2026 |
| 262 | Bitrue |
BCH/USDC | $312.38 | $62,835.39 | 21:57:10 03/10/2026 |
| 263 |  Coins.ph |
BCH/PHP | $311.65 | $60,868.02 | 21:57:10 03/10/2026 |
| 264 |  Pacifica |
BCH/USD | $312.60 | $56,729.26 | 22:00:15 03/10/2026 |
| 265 | Niza.io |
BCH/EUR | $312.39 | $55,650.68 | 21:54:12 03/10/2026 |
| 266 |  Bitfinex |
BCHN/USD | $312.13 | $54,958.93 | 21:59:53 03/10/2026 |
| 267 | MEXC |
BCH/USD1 | $311.96 | $54,629.13 | 21:45:12 03/10/2026 |
| 268 | 4E |
BCH/USDT | $312.37 | $53,982.55 | 22:00:15 03/10/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $312.73 | $53,524.00 | 22:00:16 03/10/2026 |
| 270 | Cofinex |
BCH/USDT | $312.84 | $53,057.51 | 22:00:11 03/10/2026 |
| 271 |  CoinCola |
BCH/USDT | $312.86 | $50,131.43 | 22:00:11 03/10/2026 |
| 272 | LMAX Digital |
BCH/JPY | $297.15 | $46,132.64 | 21:57:13 03/10/2026 |
| 273 | Binance |
BCH/TRY | $311.15 | $45,447.87 | 21:56:54 03/10/2026 |
| 274 | OKX |
BCH/USDC | $311.59 | $44,292.95 | 21:56:23 03/10/2026 |
| 275 |  Dzengi |
BCH/USD | $311.95 | $43,806.02 | 22:00:07 03/10/2026 |
| 276 | Koinbay |
BCH/BTC | $312.17 | $42,323.19 | 21:57:12 03/10/2026 |
| 277 | idax exchange |
BCH/BTC | $312.91 | $41,966.05 | 22:00:09 03/10/2026 |
| 278 | Revolut X |
BCH/USDC | $311.61 | $40,615.37 | 22:00:08 03/10/2026 |
| 279 |  Foxbit |
BCH/BRL | $313.78 | $40,371.22 | 21:54:10 03/10/2026 |
| 280 | BitxEX |
BCH/USDT | $312.97 | $38,308.30 | 22:00:19 03/10/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $311.54 | $37,761.24 | 21:56:29 03/10/2026 |
| 282 |  Gemini |
BCH/GUSD | $311.65 | $35,180.40 | 21:59:54 03/10/2026 |
| 283 | Gemini |
BCH/USD | $311.65 | $35,180.40 | 21:59:53 03/10/2026 |
| 284 | Gemini |
BCH/USDC | $311.66 | $35,180.40 | 21:59:54 03/10/2026 |
| 285 |  Binance TR |
BCH/TRY | $311.15 | $33,081.53 | 21:57:10 03/10/2026 |
| 286 | MEXC |
BCH/USDC | $311.70 | $30,777.43 | 21:45:12 03/10/2026 |
| 287 | Gate |
BCH/USDC | $311.68 | $30,319.78 | 21:56:54 03/10/2026 |
| 288 | Bitcastle |
BCH/BTC | $312.17 | $30,008.39 | 21:57:13 03/10/2026 |
| 289 | LeveX |
BCH/USDT | $312.86 | $27,531.73 | 22:00:07 03/10/2026 |
| 290 | OKX |
BCH/EUR | $312.61 | $27,491.03 | 21:56:54 03/10/2026 |
| 291 | XBO.com |
BCH/EUR | $312.97 | $27,207.97 | 22:00:07 03/10/2026 |
| 292 | Binance |
BCH/JPY | $312.70 | $26,255.99 | 21:56:54 03/10/2026 |
| 293 | XBO.com |
BCH/USD | $313.66 | $26,041.08 | 22:00:07 03/10/2026 |
| 294 | Azbit |
BCH/BTC | $311.34 | $25,513.06 | 21:54:07 03/10/2026 |
| 295 | Bitcoiva |
BCH/USDT | $312.24 | $23,383.10 | 22:00:07 03/10/2026 |
| 296 | LeveX |
BCH/USD | $312.28 | $23,113.63 | 22:00:15 03/10/2026 |
| 297 | Coins.ph |
BCH/USDT | $312.44 | $22,984.85 | 21:57:10 03/10/2026 |
| 298 |  BitexLive |
BCH/USDT | $312.36 | $22,461.82 | 21:57:11 03/10/2026 |
| 299 |  Bitso |
BCH/USD | $311.87 | $21,617.64 | 21:59:53 03/10/2026 |
| 300 | NexDAX |
BCH/BTC | $311.35 | $21,032.77 | 21:57:12 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,120,592 với tỷ giá $461.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.