Bitcoin Cash BCH
Xếp hạng #22
12:08:00 29/06/2026
Giá Bitcoin Cash (BCH)
$192.71 -0.54%
0.003239 BTC
5,131,819 VND
Thấp: $188.84
Cao: $196.35
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.90 | $958,604,354 | 12:00:10 29/06/2026 |
| 2 |  SunX |
BCH/USDT | $193.67 | $337,633,523 | 12:00:08 29/06/2026 |
| 3 |  Ulink |
BCH/USDT | $193.67 | $337,633,523 | 12:00:09 29/06/2026 |
| 4 |  AstralX |
BCH/USDT | $193.79 | $185,189,589 | 12:00:17 29/06/2026 |
| 5 |  KTX |
BCH/USDT | $193.77 | $163,672,134 | 12:00:15 29/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $193.72 | $110,968,481 | 11:57:16 29/06/2026 |
| 7 |  Binance |
BCH/USDT | $194.13 | $84,187,577 | 11:54:16 29/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $193.77 | $83,226,075 | 12:00:16 29/06/2026 |
| 9 |  ASTX |
BCH/USDT | $193.78 | $80,993,855 | 12:00:16 29/06/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $193.87 | $79,862,838 | 12:00:09 29/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $194.15 | $75,535,399 | 11:54:16 29/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $193.72 | $66,584,724 | 11:57:15 29/06/2026 |
| 13 |  FameEX |
BCH/USDT | $193.72 | $64,979,931 | 11:57:17 29/06/2026 |
| 14 |  Echobit |
BCH/USDT | $193.72 | $60,131,342 | 11:57:16 29/06/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.47 | $55,276,666 | 11:57:15 29/06/2026 |
| 16 |  CoinW |
BCH/USDT | $193.72 | $54,855,629 | 11:57:19 29/06/2026 |
| 17 |  WEEX |
BCH/USDT | $193.71 | $45,772,563 | 11:57:17 29/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $193.77 | $44,628,584 | 12:00:15 29/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $193.77 | $42,134,193 | 12:00:17 29/06/2026 |
| 20 |  BlockFin |
BCH/USDT | $193.68 | $41,702,101 | 11:57:15 29/06/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $193.72 | $41,290,126 | 11:57:18 29/06/2026 |
| 22 |  LBank |
BCH/USDT | $193.73 | $37,251,897 | 11:57:16 29/06/2026 |
| 23 |  Hibt |
BCH/USDT | $193.89 | $37,230,012 | 11:57:18 29/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $193.74 | $37,167,815 | 11:57:15 29/06/2026 |
| 25 |  BVOX |
BCH/USDT | $193.71 | $33,487,295 | 11:57:15 29/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $193.72 | $31,868,475 | 11:57:17 29/06/2026 |
| 27 |  CoinMy |
BCH/USDT | $193.76 | $29,292,677 | 12:00:16 29/06/2026 |
| 28 |  Batonex |
BCH/USDT | $193.75 | $27,775,451 | 12:00:16 29/06/2026 |
| 29 |  BiKing |
BCH/USDT | $193.71 | $26,954,133 | 11:57:17 29/06/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $193.54 | $26,762,511 | 12:00:15 29/06/2026 |
| 31 |  BTSE |
BCH/USDT | $193.78 | $26,739,763 | 11:57:15 29/06/2026 |
| 32 |  BITmarkets |
BCH/USDT | $193.49 | $25,672,637 | 12:00:15 29/06/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $193.78 | $25,408,668 | 12:00:16 29/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $193.71 | $23,997,396 | 11:57:15 29/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $193.74 | $21,132,158 | 12:00:17 29/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $193.75 | $21,131,447 | 12:00:15 29/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $193.76 | $21,131,402 | 12:00:16 29/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $193.31 | $19,951,948 | 11:48:15 29/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $193.75 | $19,204,270 | 12:00:16 29/06/2026 |
| 40 |  KCEX |
BCH/USDT | $193.74 | $14,684,030 | 11:57:15 29/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $193.66 | $13,795,104 | 11:57:15 29/06/2026 |
| 42 |  Websea |
BCH/USDT | $193.62 | $13,602,959 | 11:57:17 29/06/2026 |
| 43 |  Bitbase |
BCH/USDT | $193.23 | $13,263,985 | 11:42:17 29/06/2026 |
| 44 |  YEX |
BCH/USDT | $193.76 | $13,214,286 | 12:00:16 29/06/2026 |
| 45 |  BitMart |
BCH/USDT | $193.49 | $13,108,539 | 11:57:15 29/06/2026 |
| 46 |  Toobit |
BCH/USDT | $193.72 | $12,903,874 | 11:57:15 29/06/2026 |
| 47 |  CrypFine |
BCH/USDT | $193.72 | $12,632,376 | 11:57:16 29/06/2026 |
| 48 |  MGBX |
BCH/USDT | $193.69 | $12,630,754 | 11:57:16 29/06/2026 |
| 49 | Koinbay |
BCH/USDT | $193.82 | $12,589,607 | 11:57:08 29/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $194.02 | $12,428,850 | 12:00:07 29/06/2026 |
| 51 | idax exchange |
BCH/USDT | $194.02 | $12,426,458 | 12:00:12 29/06/2026 |
| 52 | WHXEX |
BCH/USDT | $194.02 | $12,426,067 | 12:00:08 29/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $193.72 | $12,089,434 | 11:57:17 29/06/2026 |
| 54 |  Bybit |
BCH/USDT | $194.17 | $11,999,851 | 11:54:16 29/06/2026 |
| 55 |  CoinP |
BCH/USDT | $194.17 | $11,647,544 | 11:54:10 29/06/2026 |
| 56 |  BiFinance |
BCH/USDT | $193.78 | $10,888,426 | 11:57:13 29/06/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $193.76 | $10,513,362 | 12:00:16 29/06/2026 |
| 58 |  Hotcoin |
BCH/USDT | $193.69 | $10,314,205 | 11:57:20 29/06/2026 |
| 59 | AstralX |
BCH/USDT | $193.87 | $9,974,900 | 12:00:07 29/06/2026 |
| 60 | CoinChief |
BCH/USDT | $193.78 | $9,765,102 | 11:57:09 29/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $193.71 | $9,679,925 | 11:57:15 29/06/2026 |
| 62 |  ZKE |
BCH/USDT | $194.02 | $7,457,214 | 12:00:09 29/06/2026 |
| 63 |  BTCC |
BCH/USDT | $193.74 | $7,134,128 | 11:57:15 29/06/2026 |
| 64 | BitMart |
BCH/USDT | $193.81 | $6,837,842 | 11:57:09 29/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $194.07 | $6,777,435 | 11:51:15 29/06/2026 |
| 66 | SunX |
BCH/USDT | $193.76 | $6,205,465 | 12:00:17 29/06/2026 |
| 67 |  BitxEX |
BCH/USDT | $194.07 | $5,557,324 | 12:00:10 29/06/2026 |
| 68 |  Cofinex |
BCH/USDT | $193.72 | $5,378,463 | 12:00:15 29/06/2026 |
| 69 |  Bitget |
BCH/USDT | $194.06 | $5,375,617 | 11:54:16 29/06/2026 |
| 70 |  GroveX |
BCH/USDT | $193.87 | $5,264,043 | 12:00:08 29/06/2026 |
| 71 | CoinP |
BCH/USDT | $194.09 | $5,194,792 | 11:54:15 29/06/2026 |
| 72 |  OneEx |
BCH/USDT | $193.82 | $4,972,348 | 12:00:16 29/06/2026 |
| 73 | BlockFin |
BCH/USDT | $194.08 | $4,698,218 | 11:57:11 29/06/2026 |
| 74 |  EasiCoin |
BCH/USDT | $193.78 | $4,534,826 | 12:00:16 29/06/2026 |
| 75 |  Bitbaby |
BCH/USDT | $193.73 | $4,495,818 | 12:00:15 29/06/2026 |
| 76 |  Poloniex |
BCH/USDT | $193.87 | $4,443,048 | 11:59:23 29/06/2026 |
| 77 |  MEXC |
BCH/USDT | $194.00 | $4,361,542 | 11:57:16 29/06/2026 |
| 78 |  UZX |
BCH/USDT | $193.64 | $4,329,406 | 11:57:15 29/06/2026 |
| 79 |  AEGET |
BCH/USDT | $194.13 | $4,259,033 | 11:54:16 29/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $193.89 | $4,099,969 | 11:59:56 29/06/2026 |
| 81 |  HyperPay Futures |
BCH/USDT | $193.17 | $3,928,352 | 12:03:16 29/06/2026 |
| 82 |  YUBIT |
BCH/USDT | $193.72 | $3,817,828 | 11:57:15 29/06/2026 |
| 83 |  EagleX |
BCH/USDT | $193.75 | $3,765,795 | 12:00:15 29/06/2026 |
| 84 |  Phemex |
BCH/USDT | $193.73 | $3,501,304 | 11:57:17 29/06/2026 |
| 85 | Binance |
BCH/USDC | $194.03 | $3,463,057 | 11:54:16 29/06/2026 |
| 86 | Phemex |
BCH/USDT | $193.78 | $3,398,755 | 11:57:12 29/06/2026 |
| 87 |  Gate |
BCH/USDT | $194.09 | $3,282,547 | 11:54:19 29/06/2026 |
| 88 |  Azbit |
BCH/USDT | $194.38 | $3,084,616 | 11:57:08 29/06/2026 |
| 89 | BiKing |
BCH/USDT | $193.68 | $2,908,686 | 11:57:12 29/06/2026 |
| 90 | Binance |
BCH/USDT | $193.69 | $2,908,578 | 11:56:42 29/06/2026 |
| 91 | CrypFine |
BCH/USDT | $194.22 | $2,891,920 | 11:54:09 29/06/2026 |
| 92 | WHXEX |
BCH/USD | $193.69 | $2,875,690 | 12:00:16 29/06/2026 |
| 93 |  BloFin |
BCH/USDT | $194.08 | $2,817,461 | 11:57:10 29/06/2026 |
| 94 |  AllinX |
BCH/USDT | $193.97 | $2,794,320 | 12:00:07 29/06/2026 |
| 95 |  KuCoin |
BCH/USDT | $193.79 | $2,697,260 | 11:57:18 29/06/2026 |
| 96 |  Pionex |
BCH/USDT | $193.78 | $2,360,451 | 11:57:12 29/06/2026 |
| 97 | Coinlocally |
BCH/USDT | $193.94 | $2,293,788 | 12:00:10 29/06/2026 |
| 98 |  IndoEx |
BCH/ETH | $193.82 | $2,225,392 | 11:57:08 29/06/2026 |
| 99 | IndoEx |
BCH/USDC | $193.82 | $2,205,043 | 11:57:08 29/06/2026 |
| 100 |  BYDFi |
BCH/USDT | $193.91 | $2,190,482 | 12:00:15 29/06/2026 |
| 101 |  Picol |
BCH/USDT | $193.87 | $2,083,147 | 12:00:10 29/06/2026 |
| 102 |  VOOX Exchange |
BCH/USDT | $193.76 | $2,028,797 | 11:57:17 29/06/2026 |
| 103 | Ulink |
BCH/USDT | $193.76 | $1,990,822 | 12:00:18 29/06/2026 |
| 104 | BloFin |
BCH/USDT | $193.46 | $1,778,575 | 11:48:16 29/06/2026 |
| 105 |  Bitspay |
BCH/BNB | $415.27 | $1,621,578 | 12:00:08 29/06/2026 |
| 106 | BVOX |
BCH/USDT | $193.78 | $1,618,366 | 11:57:11 29/06/2026 |
| 107 |  Paribu |
BCH/TRY | $193.25 | $1,536,602 | 12:02:54 29/06/2026 |
| 108 | BTCC |
BCH/USDT | $193.68 | $1,453,984 | 11:57:09 29/06/2026 |
| 109 | Hibt |
BCH/USDT | $193.88 | $1,452,568 | 11:57:12 29/06/2026 |
| 110 | Ourbit |
BCH/USDT | $193.88 | $1,445,112 | 11:57:07 29/06/2026 |
| 111 |  XT.COM |
BCH/USDT | $193.78 | $1,442,384 | 11:57:09 29/06/2026 |
| 112 |  4E |
BCH/USDT | $193.78 | $1,424,301 | 11:57:09 29/06/2026 |
| 113 |  BitTap |
BCH/USDT | $193.73 | $1,410,973 | 12:00:16 29/06/2026 |
| 114 | CoinMy |
BCH/USDT | $193.77 | $1,370,513 | 12:00:07 29/06/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $193.87 | $1,239,162 | 12:00:10 29/06/2026 |
| 116 | WhiteBIT |
BCH/USDT | $193.74 | $1,229,910 | 11:48:10 29/06/2026 |
| 117 | IndoEx |
BCH/USDT | $193.82 | $1,200,795 | 11:57:08 29/06/2026 |
| 118 | KuCoin |
BCH/USDT | $193.72 | $1,190,936 | 11:59:53 29/06/2026 |
| 119 |  SunX |
BCH/USDT | $222.23 | $1,182,160 | 12:03:16 29/06/2026 |
| 120 | YUBIT |
BCH/USDT | $193.68 | $1,169,996 | 11:57:08 29/06/2026 |
| 121 | Hotcoin |
BCH/USD | $193.66 | $1,149,354 | 11:57:20 29/06/2026 |
| 122 | EagleX |
BCH/USDT | $193.77 | $1,143,440 | 12:00:07 29/06/2026 |
| 123 |  Upbit |
BCH/KRW | $190.41 | $1,138,971 | 11:56:53 29/06/2026 |
| 124 |  P2B |
BCH/USDT | $193.78 | $1,101,697 | 11:57:10 29/06/2026 |
| 125 |  BitDelta |
BCH/USDT | $193.88 | $1,096,733 | 11:57:11 29/06/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $193.67 | $1,067,155 | 12:00:07 29/06/2026 |
| 127 |  OKX |
BCH/USDT | $193.71 | $1,060,511 | 11:56:23 29/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $193.68 | $1,060,317 | 11:57:13 29/06/2026 |
| 129 |  Cat.Ex |
BCH/USDT | $193.77 | $1,043,938 | 12:00:10 29/06/2026 |
| 130 | IndoEx |
BCH/BTC | $193.82 | $1,032,920 | 11:57:08 29/06/2026 |
| 131 | CoinUp.io |
BCH/USDT | $193.78 | $996,627 | 11:57:09 29/06/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $193.81 | $960,397 | 11:57:00 29/06/2026 |
| 133 | Tapbit |
BCH/USDT | $193.83 | $955,509 | 11:57:09 29/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $193.83 | $928,632 | 11:57:07 29/06/2026 |
| 135 |  XXKK |
BCH/USDT | $193.88 | $914,382 | 11:57:11 29/06/2026 |
| 136 | MEXC |
BCH/USDT | $194.22 | $905,121 | 11:51:07 29/06/2026 |
| 137 |  LMAX Digital |
BCH/USD | $194.16 | $850,253 | 12:00:10 29/06/2026 |
| 138 | AscendEX |
BCH/USDT | $193.74 | $842,881 | 11:57:08 29/06/2026 |
| 139 | WEEX |
BCH/USDT | $193.78 | $823,065 | 11:57:10 29/06/2026 |
| 140 |  Hyperliquid |
BCH/USD | $193.95 | $820,543 | 11:57:26 29/06/2026 |
| 141 | CoinW |
BCH/USDT | $194.21 | $789,589 | 11:54:18 29/06/2026 |
| 142 | Deepcoin |
BCH/USD | $193.66 | $775,898 | 11:57:15 29/06/2026 |
| 143 | Toobit |
BCH/USDT | $193.78 | $768,872 | 11:57:09 29/06/2026 |
| 144 | IndoEx |
BCH/LTC | $193.82 | $761,336 | 11:57:08 29/06/2026 |
| 145 | idax exchange |
BCH/USDC | $193.98 | $758,575 | 12:00:12 29/06/2026 |
| 146 | WHXEX |
BCH/USDC | $193.98 | $758,564 | 12:00:08 29/06/2026 |
| 147 | Binance |
BCH/USDC | $193.74 | $757,413 | 11:56:54 29/06/2026 |
| 148 | BitMart |
BCH/BTC | $193.89 | $745,164 | 11:57:09 29/06/2026 |
| 149 |  EVEDEX |
BCH/USD | $193.31 | $711,476 | 12:03:15 29/06/2026 |
| 150 | FameEX |
BCH/USDT | $193.98 | $689,117 | 11:57:09 29/06/2026 |
| 151 |  HTX |
BCH/USDT | $193.58 | $688,704 | 11:59:24 29/06/2026 |
| 152 |  CRMClick |
BCH/USDT | $193.44 | $688,327 | 11:57:11 29/06/2026 |
| 153 | UZX |
BCH/USDT | $193.78 | $672,401 | 11:57:09 29/06/2026 |
| 154 |  SuperEx |
BCH/USDT | $193.58 | $671,271 | 12:00:10 29/06/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $193.67 | $667,473 | 12:00:10 29/06/2026 |
| 156 |  BitradeX |
BCH/USDT | $193.92 | $666,995 | 11:51:07 29/06/2026 |
| 157 | Bybit |
BCH/USDT | $194.37 | $635,672 | 11:54:11 29/06/2026 |
| 158 |  LeveX |
BCH/USDT | $193.76 | $532,644 | 12:00:15 29/06/2026 |
| 159 | Ju.com |
BCH/USDT | $193.88 | $495,203 | 11:57:16 29/06/2026 |
| 160 | ZKE |
BCH/USDC | $193.98 | $455,234 | 12:00:09 29/06/2026 |
| 161 |  COINSPACE |
BCH/USDT | $193.72 | $439,782 | 12:00:10 29/06/2026 |
| 162 | Bitget |
BCH/USDT | $194.27 | $430,996 | 11:54:11 29/06/2026 |
| 163 | HTX |
BCH/USDT | $194.15 | $418,080 | 11:57:19 29/06/2026 |
| 164 | DigiFinex |
BCH/USDT | $193.78 | $409,813 | 12:00:08 29/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $193.86 | $403,612 | 11:59:53 29/06/2026 |
| 166 | P2B |
BCH/USD | $194.10 | $397,307 | 11:57:10 29/06/2026 |
| 167 | LBank |
BCH/USDT | $193.78 | $392,830 | 11:57:10 29/06/2026 |
| 168 |  Kraken |
BCH/USD | $193.76 | $370,984 | 11:59:32 29/06/2026 |
| 169 |  Cryptomus |
BCH/USDT | $193.94 | $360,344 | 12:00:07 29/06/2026 |
| 170 | IndoEx |
BCH/BSV | $193.75 | $350,717 | 11:57:08 29/06/2026 |
| 171 | MGBX |
BCH/USDT | $193.88 | $346,913 | 11:57:09 29/06/2026 |
| 172 |  Venus |
BCH/vBCH | $193.90 | $346,871 | 12:00:10 29/06/2026 |
| 173 | Binance |
BCH/BTC | $193.89 | $344,303 | 11:56:54 29/06/2026 |
| 174 |  FMFW.io |
BCH/USD | $194.17 | $340,749 | 11:57:08 29/06/2026 |
| 175 |  HitBTC |
BCH/USDT | $193.85 | $340,214 | 12:00:14 29/06/2026 |
| 176 |  Changelly |
BCH/USDT | $193.85 | $340,208 | 12:00:07 29/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $193.85 | $340,188 | 11:57:09 29/06/2026 |
| 178 | Pionex |
BCH/BTC | $193.76 | $334,639 | 11:57:12 29/06/2026 |
| 179 | Pionex |
BCH/USDT | $193.72 | $331,090 | 11:57:15 29/06/2026 |
| 180 |  BitMEX |
BCH/USDT | $193.98 | $314,511 | 11:57:15 29/06/2026 |
| 181 | P2B |
BCH/BTC | $193.54 | $313,581 | 11:57:10 29/06/2026 |
| 182 |  EdgeX |
BCH/USD | $193.35 | $308,401 | 12:03:15 29/06/2026 |
| 183 | Cat.Ex |
BCH/BTC | $193.92 | $307,593 | 12:00:10 29/06/2026 |
| 184 |  CoinEx |
BCH/USDT | $193.79 | $306,486 | 11:59:53 29/06/2026 |
| 185 |  KoinBX |
BCH/INR | $211.45 | $303,305 | 12:00:10 29/06/2026 |
| 186 | ASTX |
BCH/USDT | $193.87 | $290,293 | 12:00:13 29/06/2026 |
| 187 |  BitKan |
BCH/USDT | $193.77 | $277,308 | 12:00:07 29/06/2026 |
| 188 | Bitspay |
BCH/BTC | $417.08 | $273,323 | 12:00:08 29/06/2026 |
| 189 |  CoinTR |
BCH/USDT | $194.08 | $266,283 | 12:00:07 29/06/2026 |
| 190 | Gate |
BCH/USDT | $193.74 | $257,698 | 11:56:54 29/06/2026 |
| 191 | WhiteBIT |
BCH/WBT | $193.78 | $250,982 | 11:48:10 29/06/2026 |
| 192 |  AlphaX |
BCH/USDT | $193.78 | $232,413 | 12:00:16 29/06/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $193.29 | $227,436 | 12:03:17 29/06/2026 |
| 194 | KoinBX |
BCH/USDT | $193.97 | $221,354 | 12:00:10 29/06/2026 |
| 195 |  Bitunix |
BCH/USD | $193.97 | $219,111 | 11:51:16 29/06/2026 |
| 196 | Deepcoin |
BCH/USDT | $193.78 | $214,674 | 11:57:08 29/06/2026 |
| 197 |  Bithumb |
BCH/KRW | $190.79 | $213,247 | 11:59:54 29/06/2026 |
| 198 | YEX |
BCH/USDC | $193.73 | $206,786 | 12:00:16 29/06/2026 |
| 199 |  NexDAX |
BCH/USDT | $193.48 | $197,323 | 11:57:09 29/06/2026 |
| 200 |  EXMO.ME |
BCH/USDC | $193.92 | $196,028 | 12:00:07 29/06/2026 |
| 201 |  EXMO |
BCH/USDC | $193.92 | $196,023 | 12:00:07 29/06/2026 |
| 202 |  Tebbit |
BCH/USDT | $194.07 | $195,690 | 12:00:15 29/06/2026 |
| 203 |  Bitcastle |
BCH/USDT | $193.78 | $189,312 | 12:00:08 29/06/2026 |
| 204 | Cofinex |
BCH/USD | $193.56 | $185,725 | 12:00:15 29/06/2026 |
| 205 |  Blynex |
BCH/USDT | $193.81 | $184,730 | 12:00:07 29/06/2026 |
| 206 | WhiteBIT |
BCH/USDC | $193.71 | $183,568 | 11:48:10 29/06/2026 |
| 207 | Cofinex |
BCH/USDC | $193.85 | $180,478 | 12:00:15 29/06/2026 |
| 208 |  Coincall |
BCH/USD | $193.46 | $180,409 | 12:03:15 29/06/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $193.17 | $173,170 | 12:00:15 29/06/2026 |
| 210 | HitBTC |
BCH/USDT | $192.77 | $172,370 | 11:57:16 29/06/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $192.76 | $172,289 | 12:00:23 29/06/2026 |
| 212 | XT.COM |
BCH/BTC | $193.90 | $172,181 | 11:57:09 29/06/2026 |
| 213 | MEXC |
BCH/USDC | $193.68 | $169,009 | 11:57:16 29/06/2026 |
| 214 | Bitspay |
BCH/USDT | $412.98 | $168,648 | 12:00:08 29/06/2026 |
| 215 |  Bitvavo |
BCH/EUR | $193.67 | $166,042 | 11:57:10 29/06/2026 |
| 216 | EasiCoin |
BCH/USDT | $193.97 | $155,937 | 12:00:08 29/06/2026 |
| 217 |  BlueBit |
BCH/USDT | $194.27 | $154,979 | 12:00:07 29/06/2026 |
| 218 | EXMO.ME |
BCH/USDT | $193.18 | $149,906 | 12:00:07 29/06/2026 |
| 219 | EXMO |
BCH/USDT | $193.17 | $149,903 | 12:00:07 29/06/2026 |
| 220 | Bitunix |
BCH/USDT | $193.92 | $147,381 | 11:51:07 29/06/2026 |
| 221 | BitMEX |
BCH/USD | $195.02 | $143,999 | 11:57:15 29/06/2026 |
| 222 | Bitspay |
BCH/ETH | $410.42 | $141,548 | 12:00:08 29/06/2026 |
| 223 | Bitbaby |
BCH/USDT | $194.07 | $135,317 | 12:00:10 29/06/2026 |
| 224 |  BingX |
BCH/USDT | $193.92 | $130,780 | 11:51:07 29/06/2026 |
| 225 |  Coinbase International Exchange |
BCH/USDC | $193.95 | $122,896 | 12:00:16 29/06/2026 |
| 226 | BitTap |
BCH/USDT | $193.87 | $122,634 | 12:00:08 29/06/2026 |
| 227 | CoinEx |
BCH/BTC | $193.92 | $113,098 | 11:59:53 29/06/2026 |
| 228 | CoinTR |
BCH/TRY | $193.80 | $112,529 | 12:00:07 29/06/2026 |
| 229 | Tebbit |
BCH/USDT | $193.75 | $108,295 | 12:00:16 29/06/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $193.72 | $99,364.50 | 12:00:16 29/06/2026 |
| 231 | Binance |
BCH/FDUSD | $194.01 | $94,322.39 | 11:56:54 29/06/2026 |
| 232 | BYDFi |
BCH/USDT | $193.77 | $93,182.08 | 12:00:07 29/06/2026 |
| 233 |  Niza.io |
BCH/USD | $193.76 | $91,682.67 | 12:00:07 29/06/2026 |
| 234 | MEXC |
BCH/USD1 | $193.59 | $91,632.55 | 11:57:16 29/06/2026 |
| 235 | EasiCoin |
BCH/USDC | $193.92 | $90,944.95 | 12:00:08 29/06/2026 |
| 236 |  Bitrue |
BCH/USDT | $193.82 | $90,283.08 | 11:57:10 29/06/2026 |
| 237 |  PointPay |
BCH/USDT | $193.78 | $88,939.39 | 11:57:08 29/06/2026 |
| 238 | WhiteBIT |
BCH/BTC | $193.47 | $87,420.30 | 11:48:10 29/06/2026 |
| 239 |  VinDAX |
BCH/BTC | $193.74 | $87,389.57 | 12:00:11 29/06/2026 |
| 240 | WhiteBIT |
BCH/TRY | $193.56 | $87,232.77 | 11:48:10 29/06/2026 |
| 241 | Bitrue |
BCH/XRP | $193.83 | $86,662.38 | 11:57:10 29/06/2026 |
| 242 |  KlicklX |
BCH/USDT | $193.77 | $81,892.67 | 12:00:12 29/06/2026 |
| 243 |  BigONE |
BCH/USDT | $194.36 | $77,916.05 | 11:57:08 29/06/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $193.59 | $77,811.44 | 12:00:09 29/06/2026 |
| 245 | Kraken |
BCH/EUR | $193.96 | $77,587.43 | 11:59:32 29/06/2026 |
| 246 | Bitspay |
BCH/USDC | $412.62 | $76,518.34 | 12:00:08 29/06/2026 |
| 247 |  Bit2Me |
BCH/EUR | $193.95 | $75,209.95 | 11:57:11 29/06/2026 |
| 248 | KTX |
BCH/USDT | $193.77 | $74,936.53 | 12:00:09 29/06/2026 |
| 249 | KCEX |
BCH/USDT | $193.78 | $72,342.16 | 11:57:12 29/06/2026 |
| 250 |  Lighter |
BCH/USDC | $193.91 | $70,376.76 | 11:57:15 29/06/2026 |
| 251 | LeveX |
BCH/USDC | $193.76 | $66,654.55 | 12:00:15 29/06/2026 |
| 252 | Azbit |
BCH/BTC | $194.01 | $63,963.14 | 11:57:08 29/06/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $193.84 | $59,813.15 | 12:00:17 29/06/2026 |
| 254 | Bitcastle |
BCH/BTC | $193.98 | $59,163.03 | 12:00:08 29/06/2026 |
| 255 |  Pacifica |
BCH/USD | $193.38 | $57,770.98 | 12:03:15 29/06/2026 |
| 256 | WhiteBIT |
BCH/UAH | $187.81 | $55,699.49 | 11:48:10 29/06/2026 |
| 257 | MEXC |
BCH/USD1 | $194.06 | $54,923.76 | 11:51:07 29/06/2026 |
| 258 | WEEX |
BCH/USDC | $193.83 | $54,111.87 | 11:57:10 29/06/2026 |
| 259 | Cofinex |
BCH/USDT | $193.97 | $53,808.65 | 12:00:07 29/06/2026 |
| 260 |  Aster |
BCH/USDT | $194.58 | $50,211.09 | 11:54:15 29/06/2026 |
| 261 | 4E |
BCH/USDT | $193.69 | $48,883.59 | 11:57:15 29/06/2026 |
| 262 |  Coins.ph |
BCH/PHP | $194.24 | $45,904.05 | 12:00:09 29/06/2026 |
| 263 |  Koinpark |
BCH/USDT | $193.78 | $45,872.06 | 12:00:07 29/06/2026 |
| 264 | Gate |
BCH/USDC | $193.75 | $43,439.71 | 11:56:24 29/06/2026 |
| 265 |  Bitbank |
BCC/JPY | $194.09 | $43,093.52 | 11:57:08 29/06/2026 |
| 266 |  Nivex |
BCH/USDT | $193.77 | $42,446.25 | 12:00:07 29/06/2026 |
| 267 | Binance |
BCH/TRY | $194.05 | $41,775.40 | 11:56:54 29/06/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $194.45 | $41,108.34 | 11:57:00 29/06/2026 |
| 269 |  Bitcoiva |
BCH/INR | $204.78 | $40,603.02 | 12:00:08 29/06/2026 |
| 270 |  Bitkub |
BCH/THB | $193.65 | $39,794.33 | 11:57:11 29/06/2026 |
| 271 | OKX |
BCH/USDC | $193.74 | $39,696.15 | 11:56:54 29/06/2026 |
| 272 | Coins.ph |
BCH/USDT | $193.88 | $39,588.33 | 12:00:09 29/06/2026 |
| 273 | Bitrue |
BCH/USDC | $193.93 | $39,178.14 | 11:57:10 29/06/2026 |
| 274 | CoinEx |
BCH/USDC | $194.02 | $36,757.89 | 11:59:53 29/06/2026 |
| 275 |  Deribit |
BCH/USDC | $193.19 | $36,391.63 | 11:30:50 29/06/2026 |
| 276 | Koinbay |
BCH/BTC | $193.91 | $36,136.85 | 11:57:08 29/06/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $192.88 | $36,042.36 | 11:57:09 29/06/2026 |
| 278 |  Extended |
BCH/USD | $194.11 | $35,785.68 | 12:03:16 29/06/2026 |
| 279 | WHXEX |
BCH/BTC | $193.98 | $35,668.18 | 12:00:08 29/06/2026 |
| 280 | idax exchange |
BCH/BTC | $193.97 | $35,666.13 | 12:00:12 29/06/2026 |
| 281 | Bitbaby |
BCH/USDC | $193.92 | $35,233.31 | 12:00:10 29/06/2026 |
| 282 |  Binance TR |
BCH/TRY | $194.05 | $35,010.63 | 11:57:10 29/06/2026 |
| 283 | BYDFi |
BCH/USDC | $193.89 | $34,223.26 | 12:00:15 29/06/2026 |
| 284 | Koinpark |
BCH/INR | $211.93 | $34,028.62 | 12:00:07 29/06/2026 |
| 285 | LeveX |
BCH/USD | $193.66 | $33,210.39 | 12:00:15 29/06/2026 |
| 286 |  Crypto.com Exchange |
BCH/USD | $194.33 | $32,688.74 | 11:57:10 29/06/2026 |
| 287 |  Flipster |
BCH/USDT | $193.84 | $31,875.93 | 12:00:15 29/06/2026 |
| 288 | MEXC |
BCH/USDC | $194.34 | $31,677.06 | 11:51:07 29/06/2026 |
| 289 | Bitbase |
BCH/USDC | $193.31 | $31,208.88 | 11:42:17 29/06/2026 |
| 290 |  XBO.com |
BCH/USDT | $193.57 | $30,237.02 | 12:00:07 29/06/2026 |
| 291 | XBO.com |
BCH/EUR | $193.61 | $30,174.38 | 12:00:07 29/06/2026 |
| 292 | XBO.com |
BCH/USD | $194.08 | $30,148.84 | 12:00:07 29/06/2026 |
| 293 |  Foxbit |
BCH/BRL | $195.85 | $26,754.99 | 12:00:07 29/06/2026 |
| 294 | Kraken |
BCH/USDT | $194.78 | $26,425.00 | 11:59:32 29/06/2026 |
| 295 | KuCoin |
BCH/BTC | $193.77 | $25,271.19 | 11:59:23 29/06/2026 |
| 296 | OKX |
BCH/USD | $193.40 | $24,448.85 | 11:56:54 29/06/2026 |
| 297 |  BitexLive |
BCH/USDT | $193.77 | $21,950.58 | 12:00:09 29/06/2026 |
| 298 | Binance |
BCH/EUR | $193.94 | $21,631.31 | 11:56:54 29/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $194.03 | $19,880.86 | 12:00:08 29/06/2026 |
| 300 |  Coinone |
BCH/KRW | $190.27 | $19,860.03 | 11:59:53 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,604,354 với tỷ giá $460.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.