Bitcoin Cash BCH
Xếp hạng #18
21:28:00 16/08/2026
Giá Bitcoin Cash (BCH)
$204.31 -0.37%
0.003242 BTC
5,267,141 VND
Thấp: $202.77
Cao: $206.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.20 | $959,210,265 | 21:00:11 16/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.28 | $348,354,385 | 21:00:08 16/08/2026 |
| 4 |  SunX |
BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.24 | $110,866,731 | 20:57:16 16/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.38 | $88,816,175 | 20:57:08 16/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.19 | $64,690,613 | 20:51:17 16/08/2026 |
| 9 |  Binance |
BCH/USDT | $204.19 | $40,899,629 | 20:54:17 16/08/2026 |
| 10 |  AstralX |
BCH/USDT | $204.18 | $37,311,688 | 21:00:15 16/08/2026 |
| 11 |  BTCC |
BCH/USDT | $204.33 | $34,819,862 | 20:57:16 16/08/2026 |
| 12 | SunX |
BCH/USDT | $204.34 | $34,268,750 | 21:00:18 16/08/2026 |
| 13 |  FameEX |
BCH/USDT | $204.24 | $31,345,789 | 20:57:18 16/08/2026 |
| 14 |  BiFinance |
BCH/USDT | $204.38 | $29,091,923 | 20:57:08 16/08/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $204.53 | $27,404,683 | 20:57:15 16/08/2026 |
| 16 |  KTX |
BCH/USDT | $204.24 | $26,804,308 | 21:00:15 16/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $204.20 | $26,532,289 | 20:54:15 16/08/2026 |
| 18 |  BTSE |
BCH/USDT | $204.27 | $24,795,862 | 20:57:15 16/08/2026 |
| 19 |  LBank |
BCH/USDT | $204.19 | $24,208,787 | 20:57:16 16/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $204.27 | $24,073,972 | 21:00:15 16/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $204.18 | $24,063,790 | 21:00:15 16/08/2026 |
| 22 |  KCEX |
BCH/USDT | $204.24 | $22,728,217 | 20:57:15 16/08/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $204.34 | $22,060,085 | 21:00:15 16/08/2026 |
| 24 |  BVOX |
BCH/USDT | $204.27 | $21,829,380 | 20:54:12 16/08/2026 |
| 25 |  CoinW |
BCH/USDT | $204.25 | $21,012,060 | 20:57:18 16/08/2026 |
| 26 |  WEEX |
BCH/USDT | $204.24 | $20,748,810 | 20:57:17 16/08/2026 |
| 27 | AstralX |
BCH/USDT | $204.48 | $20,505,455 | 21:00:11 16/08/2026 |
| 28 |  IBIT Global |
BCH/USDT | $204.35 | $20,410,906 | 21:00:17 16/08/2026 |
| 29 |  Echobit |
BCH/USDT | $204.24 | $18,517,441 | 20:57:16 16/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $204.34 | $17,851,700 | 21:00:18 16/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $204.34 | $17,851,362 | 21:00:16 16/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $204.23 | $17,839,157 | 20:57:16 16/08/2026 |
| 33 |  Koinbay |
BCH/USDT | $204.19 | $17,804,020 | 20:57:23 16/08/2026 |
| 34 |  Ekbit |
BCH/USDT | $204.34 | $16,548,076 | 21:00:15 16/08/2026 |
| 35 |  ASTX |
BCH/USDT | $204.34 | $16,470,011 | 21:00:16 16/08/2026 |
| 36 | BVOX |
BCH/USDT | $204.19 | $15,761,798 | 20:54:15 16/08/2026 |
| 37 |  BiKing |
BCH/USDT | $204.48 | $14,430,052 | 21:00:11 16/08/2026 |
| 38 | Binance |
BCH/USDT | $204.38 | $14,426,914 | 20:56:42 16/08/2026 |
| 39 | Koinbay |
BCH/USDT | $204.12 | $14,034,545 | 20:48:12 16/08/2026 |
| 40 | Blockfinex |
BCH/USDT | $204.43 | $14,027,352 | 21:00:12 16/08/2026 |
| 41 | WHXEX |
BCH/USDT | $204.43 | $13,979,931 | 21:00:08 16/08/2026 |
| 42 | idax exchange |
BCH/USDT | $204.43 | $13,979,931 | 21:00:09 16/08/2026 |
| 43 |  BitMart |
BCH/USDT | $204.35 | $13,085,383 | 21:00:15 16/08/2026 |
| 44 |  Batonex |
BCH/USDT | $204.35 | $12,897,671 | 21:00:17 16/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $204.24 | $12,648,333 | 20:57:16 16/08/2026 |
| 46 |  CoinP |
BCH/USDT | $204.38 | $12,440,378 | 21:00:11 16/08/2026 |
| 47 |  Tapbit |
BCH/USDT | $204.25 | $12,394,882 | 20:57:15 16/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $204.20 | $12,041,703 | 20:54:15 16/08/2026 |
| 49 | BiKing |
BCH/USDT | $204.29 | $11,908,403 | 21:00:17 16/08/2026 |
| 50 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 51 |  Hibt |
BCH/USDT | $204.41 | $11,791,112 | 20:57:19 16/08/2026 |
| 52 |  Pionex |
BCH/USDT | $204.37 | $10,909,131 | 20:57:07 16/08/2026 |
| 53 | CoinChief |
BCH/USDT | $204.27 | $9,833,513 | 20:57:11 16/08/2026 |
| 54 |  Picol |
BCH/USDT | $204.48 | $9,621,903 | 21:00:12 16/08/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $204.34 | $9,275,443 | 21:00:16 16/08/2026 |
| 56 |  CoinMy |
BCH/USDT | $204.34 | $9,151,083 | 21:00:16 16/08/2026 |
| 57 |  YEX |
BCH/USDT | $204.34 | $8,882,284 | 21:00:16 16/08/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $204.34 | $8,850,662 | 21:00:16 16/08/2026 |
| 59 |  Toobit |
BCH/USDT | $204.25 | $8,703,258 | 20:57:17 16/08/2026 |
| 60 |  ZKE |
BCH/USDT | $204.43 | $8,416,388 | 21:00:13 16/08/2026 |
| 61 |  BlockFin |
BCH/USDT | $204.17 | $8,165,974 | 20:54:15 16/08/2026 |
| 62 |  Bitbase |
BCH/USDT | $204.25 | $7,606,964 | 20:57:18 16/08/2026 |
| 63 | Deepcoin |
BCH/USDT | $204.07 | $7,597,056 | 20:57:15 16/08/2026 |
| 64 |  DigiFinex |
BCH/USDT | $204.35 | $7,565,083 | 21:00:16 16/08/2026 |
| 65 |  Websea |
BCH/USDT | $204.29 | $7,337,831 | 20:57:17 16/08/2026 |
| 66 | Hibt |
BCH/USDT | $204.38 | $7,216,902 | 20:57:09 16/08/2026 |
| 67 | BTCC |
BCH/USDT | $204.38 | $7,214,552 | 20:57:10 16/08/2026 |
| 68 |  4E |
BCH/USDT | $204.28 | $7,146,616 | 20:57:10 16/08/2026 |
| 69 |  XT.COM |
BCH/USDT | $204.38 | $7,104,994 | 20:57:10 16/08/2026 |
| 70 |  BitxEX |
BCH/USDT | $204.58 | $6,633,461 | 21:00:12 16/08/2026 |
| 71 |  BingX |
BCH/USDC | $204.37 | $6,500,249 | 20:57:17 16/08/2026 |
| 72 |  MGBX |
BCH/USDT | $204.22 | $5,871,092 | 20:57:16 16/08/2026 |
| 73 |  CrypFine |
BCH/USDT | $204.33 | $5,748,857 | 20:57:09 16/08/2026 |
| 74 | CrypFine |
BCH/USDT | $204.39 | $5,578,071 | 20:57:15 16/08/2026 |
| 75 |  P2B |
BCH/USDT | $204.38 | $5,344,378 | 20:57:10 16/08/2026 |
| 76 |  Phemex |
BCH/USDT | $204.28 | $5,339,712 | 20:57:09 16/08/2026 |
| 77 |  Zoomex |
BCH/USDT | $203.74 | $5,213,540 | 20:57:18 16/08/2026 |
| 78 | CoinP |
BCH/USDT | $204.38 | $5,179,767 | 21:00:15 16/08/2026 |
| 79 |  BitradeX |
BCH/USDT | $204.28 | $5,132,276 | 20:57:08 16/08/2026 |
| 80 |  OneEx |
BCH/USDT | $204.50 | $4,934,261 | 21:00:16 16/08/2026 |
| 81 |  Bybit |
BCH/USDT | $204.08 | $4,928,587 | 20:54:16 16/08/2026 |
| 82 | BingX |
BCH/USDT | $204.14 | $4,553,239 | 20:57:17 16/08/2026 |
| 83 |  MEXC |
BCH/USDT | $204.28 | $4,336,027 | 20:54:14 16/08/2026 |
| 84 |  Hotcoin |
BCH/USDT | $204.19 | $4,256,709 | 20:57:18 16/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $203.95 | $4,246,769 | 20:59:53 16/08/2026 |
| 86 | Ourbit |
BCH/USDT | $204.07 | $4,228,480 | 20:45:11 16/08/2026 |
| 87 |  XXKK |
BCH/USDT | $204.38 | $4,218,488 | 21:00:07 16/08/2026 |
| 88 | Toobit |
BCH/USDT | $204.27 | $3,938,806 | 20:57:13 16/08/2026 |
| 89 | WEEX |
BCH/USDT | $204.37 | $3,923,442 | 20:57:11 16/08/2026 |
| 90 |  UZX |
BCH/USDT | $204.38 | $3,356,200 | 20:57:10 16/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $204.37 | $3,239,135 | 20:54:07 16/08/2026 |
| 92 |  SuperEx |
BCH/USDT | $203.98 | $3,167,291 | 20:57:11 16/08/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $204.36 | $3,140,607 | 21:03:17 16/08/2026 |
| 94 | Hotcoin |
BCH/USDT | $204.37 | $3,116,066 | 20:57:17 16/08/2026 |
| 95 | Tapbit |
BCH/USDT | $204.33 | $3,057,146 | 20:57:10 16/08/2026 |
| 96 |  Azbit |
BCH/USDT | $204.27 | $3,031,631 | 20:57:07 16/08/2026 |
| 97 | WHXEX |
BCH/USD | $204.18 | $3,008,072 | 20:57:16 16/08/2026 |
| 98 | Biconomy.com |
BCH/USDT | $204.33 | $2,825,040 | 20:54:07 16/08/2026 |
| 99 | Binance |
BCH/USDC | $204.15 | $2,810,374 | 20:54:17 16/08/2026 |
| 100 | CoinW |
BCH/USDT | $204.40 | $2,760,291 | 20:57:08 16/08/2026 |
| 101 | MEXC |
BCH/USDT | $204.48 | $2,580,507 | 20:57:16 16/08/2026 |
| 102 |  Gate |
BCH/USDT | $204.24 | $2,502,801 | 20:54:20 16/08/2026 |
| 103 | UZX |
BCH/USDT | $204.13 | $2,489,590 | 20:54:15 16/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $204.28 | $2,372,134 | 20:57:10 16/08/2026 |
| 105 |  Kalshi |
BCH/USD | $204.43 | $2,275,100 | 21:03:15 16/08/2026 |
| 106 |  Bitbaby |
BCH/USDT | $204.33 | $2,231,513 | 21:00:16 16/08/2026 |
| 107 |  Cofinex |
BCH/USDT | $204.19 | $2,022,386 | 21:00:15 16/08/2026 |
| 108 |  Bitget |
BCH/USDT | $204.08 | $2,018,804 | 20:54:15 16/08/2026 |
| 109 |  KuCoin |
BCH/USDT | $204.17 | $1,994,352 | 20:54:20 16/08/2026 |
| 110 | P2B |
BCH/USD | $204.60 | $1,916,179 | 20:57:10 16/08/2026 |
| 111 | CoinUp.io |
BCH/USDT | $204.28 | $1,749,917 | 20:51:11 16/08/2026 |
| 112 |  EasiCoin |
BCH/USDT | $204.35 | $1,741,800 | 21:00:16 16/08/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $204.38 | $1,730,464 | 20:57:10 16/08/2026 |
| 114 |  OKX |
BCH/USDT | $204.37 | $1,706,851 | 20:56:23 16/08/2026 |
| 115 |  Gems Trade |
BCH/USDT | $204.48 | $1,705,869 | 21:00:08 16/08/2026 |
| 116 | LBank |
BCH/USDT | $204.27 | $1,667,489 | 20:57:11 16/08/2026 |
| 117 | DigiFinex |
BCH/USDT | $204.34 | $1,652,675 | 21:00:11 16/08/2026 |
| 118 | ASTX |
BCH/USDT | $204.48 | $1,439,430 | 21:00:09 16/08/2026 |
| 119 | YUBIT |
BCH/USDT | $204.23 | $1,399,192 | 20:57:15 16/08/2026 |
| 120 |  Bitspay |
BCH/BNB | $412.05 | $1,344,220 | 21:00:12 16/08/2026 |
| 121 | Phemex |
BCH/USDT | $204.24 | $1,242,995 | 20:57:16 16/08/2026 |
| 122 |  Paribu |
BCH/TRY | $204.43 | $1,227,868 | 20:59:53 16/08/2026 |
| 123 | Ulink |
BCH/USDT | $204.34 | $1,109,255 | 21:00:17 16/08/2026 |
| 124 | FameEX |
BCH/USDT | $204.28 | $1,096,327 | 20:57:10 16/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $203.98 | $1,040,691 | 21:00:15 16/08/2026 |
| 126 | Binance |
BCH/USDC | $204.18 | $1,029,991 | 20:56:42 16/08/2026 |
| 127 | WHXEX |
BCH/USDC | $204.43 | $989,815 | 21:00:08 16/08/2026 |
| 128 | idax exchange |
BCH/USDC | $204.43 | $989,815 | 21:00:09 16/08/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $204.30 | $989,602 | 20:56:29 16/08/2026 |
| 130 | BlockFin |
BCH/USDT | $204.17 | $972,331 | 20:54:08 16/08/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $204.26 | $944,236 | 20:57:17 16/08/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $204.58 | $920,295 | 21:00:08 16/08/2026 |
| 133 | MGBX |
BCH/USDT | $204.37 | $920,112 | 20:57:08 16/08/2026 |
| 134 | CoinMy |
BCH/USDT | $204.46 | $904,253 | 21:00:07 16/08/2026 |
| 135 |  AEGET |
BCH/USDT | $204.34 | $889,203 | 21:00:26 16/08/2026 |
| 136 | Hotcoin |
BCH/USD | $204.17 | $858,802 | 20:57:18 16/08/2026 |
| 137 | Bybit |
BCH/USDT | $204.37 | $829,615 | 20:54:09 16/08/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $204.38 | $780,398 | 20:57:26 16/08/2026 |
| 139 |  Deribit |
BCH/USDC | $204.03 | $764,283 | 20:54:54 16/08/2026 |
| 140 |  BitTap |
BCH/USDT | $204.23 | $764,204 | 21:00:16 16/08/2026 |
| 141 |  IndoEx |
BCH/ETH | $204.18 | $738,882 | 21:00:11 16/08/2026 |
| 142 |  SunX |
BCH/USDT | $214.54 | $733,170 | 21:03:16 16/08/2026 |
| 143 | IndoEx |
BCH/USDC | $204.18 | $730,768 | 21:00:11 16/08/2026 |
| 144 | Bitbase |
BCH/USDT | $204.07 | $689,525 | 20:45:07 16/08/2026 |
| 145 | KuCoin |
BCH/USDT | $204.26 | $680,965 | 20:56:53 16/08/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $204.48 | $645,407 | 21:00:07 16/08/2026 |
| 147 |  Bitcastle |
BCH/USDT | $204.28 | $622,105 | 21:00:09 16/08/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $204.19 | $595,835 | 21:00:15 16/08/2026 |
| 149 | ZKE |
BCH/USDC | $204.42 | $593,925 | 21:00:13 16/08/2026 |
| 150 |  BloFin |
BCH/USDT | $204.08 | $572,829 | 20:51:11 16/08/2026 |
| 151 | Bitbaby |
BCH/USDT | $204.38 | $520,508 | 21:00:08 16/08/2026 |
| 152 |  EVEDEX |
BCH/USD | $204.19 | $519,594 | 21:03:15 16/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $204.04 | $504,061 | 20:57:10 16/08/2026 |
| 154 |  HTX |
BCH/USDT | $204.05 | $503,896 | 20:59:54 16/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $204.17 | $489,166 | 21:00:09 16/08/2026 |
| 156 | BYDFi |
BCH/USDT | $204.38 | $455,951 | 21:00:08 16/08/2026 |
| 157 | BingX |
BCH/USDT | $204.31 | $422,567 | 20:57:08 16/08/2026 |
| 158 |  BitKan |
BCH/USDT | $204.38 | $412,072 | 21:00:08 16/08/2026 |
| 159 | IndoEx |
BCH/USDT | $204.18 | $389,033 | 21:00:11 16/08/2026 |
| 160 |  Bitunix |
BCH/USDT | $204.28 | $382,642 | 20:57:08 16/08/2026 |
| 161 | BloFin |
BCH/USDT | $204.03 | $382,612 | 20:45:19 16/08/2026 |
| 162 |  CoinEx |
BCH/USDT | $204.21 | $382,366 | 20:57:15 16/08/2026 |
| 163 |  EdgeX |
BCH/USDC | $204.42 | $380,442 | 21:03:17 16/08/2026 |
| 164 | KTX |
BCH/USDT | $204.48 | $379,884 | 21:00:07 16/08/2026 |
| 165 |  Upbit |
BCH/KRW | $204.10 | $365,172 | 20:56:53 16/08/2026 |
| 166 |  Venus |
BCH/vBCH | $204.26 | $363,325 | 20:57:09 16/08/2026 |
| 167 | CoinEx |
BCH/USDT | $204.34 | $354,510 | 20:59:23 16/08/2026 |
| 168 |  CoinTR |
BCH/USDT | $204.68 | $353,401 | 21:00:10 16/08/2026 |
| 169 |  Bitrue |
BCH/USDT | $204.32 | $353,314 | 20:57:10 16/08/2026 |
| 170 | Bitrue |
BCH/XRP | $204.34 | $343,353 | 20:57:10 16/08/2026 |
| 171 | IndoEx |
BCH/BTC | $204.18 | $332,570 | 21:00:11 16/08/2026 |
| 172 |  KoinBX |
BCH/INR | $220.34 | $311,043 | 21:00:13 16/08/2026 |
| 173 |  Kraken |
BCH/USD | $204.39 | $299,361 | 20:59:23 16/08/2026 |
| 174 |  KlicklX |
BCH/USDT | $203.94 | $272,262 | 21:00:11 16/08/2026 |
| 175 | YEX |
BCH/USDC | $204.29 | $270,291 | 21:00:16 16/08/2026 |
| 176 | KCEX |
BCH/USDT | $204.38 | $256,510 | 20:57:12 16/08/2026 |
| 177 | EasiCoin |
BCH/USDT | $204.38 | $255,273 | 21:00:07 16/08/2026 |
| 178 |  Bitvavo |
BCH/EUR | $204.56 | $254,856 | 20:57:11 16/08/2026 |
| 179 |  LeveX |
BCH/USDT | $204.35 | $252,870 | 21:00:15 16/08/2026 |
| 180 | IndoEx |
BCH/LTC | $204.18 | $250,719 | 21:00:11 16/08/2026 |
| 181 | HTX |
BCH/USDT | $204.05 | $244,019 | 20:57:18 16/08/2026 |
| 182 |  FMFW.io |
BCH/USD | $204.65 | $236,658 | 21:00:11 16/08/2026 |
| 183 |  Changelly |
BCH/USDT | $204.43 | $236,406 | 21:00:07 16/08/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $204.43 | $236,404 | 21:00:11 16/08/2026 |
| 185 |  HitBTC |
BCH/USDT | $204.29 | $236,393 | 20:57:08 16/08/2026 |
| 186 |  Koinpark |
BCH/USDT | $204.48 | $220,281 | 21:00:07 16/08/2026 |
| 187 | KoinBX |
BCH/USDT | $204.48 | $220,088 | 21:00:13 16/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $204.27 | $208,841 | 21:00:11 16/08/2026 |
| 189 |  NexDAX |
BCH/USDT | $204.18 | $202,882 | 20:57:09 16/08/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $204.15 | $202,831 | 21:00:16 16/08/2026 |
| 191 |  COINSPACE |
BCH/USDT | $204.31 | $199,313 | 21:00:07 16/08/2026 |
| 192 | Gate |
BCH/USDT | $204.32 | $192,709 | 20:56:54 16/08/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $204.44 | $187,727 | 20:59:23 16/08/2026 |
| 194 |  Nonkyc.io Exchange |
BCH/USDT | $203.28 | $181,452 | 21:00:07 16/08/2026 |
| 195 | Bitbase |
BCH/USDC | $204.14 | $178,722 | 20:57:18 16/08/2026 |
| 196 | Bitunix |
BCH/USD | $204.20 | $175,290 | 20:57:17 16/08/2026 |
| 197 | MEXC |
BCH/USDC | $204.17 | $166,575 | 20:57:16 16/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $204.38 | $163,059 | 21:00:12 16/08/2026 |
| 199 |  Blynex |
BCH/USDT | $204.30 | $162,991 | 21:00:11 16/08/2026 |
| 200 | Bitget |
BCH/USDT | $204.37 | $161,824 | 20:55:00 16/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $204.27 | $161,299 | 20:57:10 16/08/2026 |
| 202 | Koinpark |
BCH/INR | $214.69 | $159,047 | 21:00:07 16/08/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $204.39 | $156,188 | 20:57:08 16/08/2026 |
| 204 | WhiteBIT |
BCH/USDT | $204.31 | $153,744 | 20:57:07 16/08/2026 |
| 205 |  AlphaX |
BCH/USDT | $204.23 | $152,573 | 21:00:17 16/08/2026 |
| 206 | Cat.Ex |
BCH/BTC | $204.35 | $148,753 | 20:57:08 16/08/2026 |
| 207 |  Aster |
BCH/USDT | $204.25 | $145,277 | 20:54:15 16/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $204.17 | $142,279 | 20:59:54 16/08/2026 |
| 209 | Bitspay |
BCH/BTC | $412.46 | $132,554 | 21:00:12 16/08/2026 |
| 210 | Pionex |
BCH/BTC | $204.27 | $124,494 | 20:57:07 16/08/2026 |
| 211 | Binance |
BCH/BTC | $204.05 | $122,036 | 20:56:54 16/08/2026 |
| 212 | IndoEx |
BCH/BSV | $204.18 | $116,592 | 21:00:11 16/08/2026 |
| 213 |  PointPay |
BCH/USDT | $204.27 | $115,951 | 20:57:15 16/08/2026 |
| 214 | P2B |
BCH/BTC | $203.54 | $111,966 | 20:57:10 16/08/2026 |
| 215 | CoinTR |
BCH/TRY | $204.54 | $109,187 | 21:00:10 16/08/2026 |
| 216 |  XBO.com |
BCH/EUR | $204.67 | $108,291 | 20:54:09 16/08/2026 |
| 217 | MEXC |
BCH/USD1 | $204.15 | $102,794 | 20:57:16 16/08/2026 |
| 218 |  VinDAX |
BCH/BTC | $204.24 | $101,569 | 21:00:12 16/08/2026 |
| 219 | XBO.com |
BCH/USD | $204.59 | $100,912 | 20:54:09 16/08/2026 |
| 220 | Pionex |
BCH/USDT | $204.24 | $100,322 | 20:57:16 16/08/2026 |
| 221 | CoinEx |
BCH/USDC | $203.95 | $100,313 | 20:57:15 16/08/2026 |
| 222 |  Coinbase Derivatives Exchange |
BCH/USD | $204.42 | $100,033 | 21:03:50 16/08/2026 |
| 223 | HitBTC |
BCH/USDT | $203.37 | $98,919.75 | 20:57:15 16/08/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $203.38 | $98,659.00 | 21:00:15 16/08/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $203.38 | $98,551.92 | 21:00:15 16/08/2026 |
| 226 | Bitunix |
BCH/USDC | $204.15 | $93,754.64 | 20:57:17 16/08/2026 |
| 227 | Kraken |
BCH/EUR | $204.41 | $93,316.59 | 20:59:23 16/08/2026 |
| 228 |  Bit2Me |
BCH/EUR | $204.41 | $91,849.84 | 20:57:10 16/08/2026 |
| 229 | Bitspay |
BCH/USDT | $412.60 | $90,749.82 | 21:00:12 16/08/2026 |
| 230 | WhiteBIT |
BCH/USDC | $204.40 | $90,640.51 | 20:57:07 16/08/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $204.90 | $88,879.61 | 21:00:08 16/08/2026 |
| 232 |  Coincall |
BCH/USD | $204.52 | $85,460.25 | 21:00:16 16/08/2026 |
| 233 |  Gemini |
BCH/GUSD | $204.24 | $79,860.36 | 20:59:53 16/08/2026 |
| 234 | Gemini |
BCH/USD | $204.25 | $79,860.36 | 20:59:54 16/08/2026 |
| 235 | Gemini |
BCH/USDC | $204.23 | $79,860.36 | 20:59:54 16/08/2026 |
| 236 | Azbit |
BCH/BTC | $204.09 | $79,047.56 | 20:57:07 16/08/2026 |
| 237 | WhiteBIT |
BCH/TRY | $204.33 | $76,433.65 | 20:57:07 16/08/2026 |
| 238 | Binance |
BCH/FDUSD | $204.36 | $76,413.95 | 20:56:42 16/08/2026 |
| 239 |  Niza.io |
BCH/USD | $204.39 | $75,096.85 | 21:00:07 16/08/2026 |
| 240 |  Emirex |
BCH/USDC | $204.36 | $73,035.93 | 21:00:11 16/08/2026 |
| 241 | Bitspay |
BCH/USDC | $413.03 | $72,437.50 | 21:00:12 16/08/2026 |
| 242 | Bitspay |
BCH/ETH | $412.17 | $71,464.19 | 21:00:12 16/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $204.21 | $68,744.92 | 20:54:07 16/08/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $204.46 | $65,541.44 | 20:56:29 16/08/2026 |
| 245 |  Pacifica |
BCH/USD | $204.45 | $64,927.27 | 21:03:15 16/08/2026 |
| 246 |  Lighter |
BCH/USDC | $204.37 | $64,551.41 | 20:57:15 16/08/2026 |
| 247 |  BigONE |
BCH/USDT | $203.87 | $63,050.92 | 20:57:11 16/08/2026 |
| 248 |  Variational |
BCH/USDC | $204.33 | $61,078.25 | 21:03:16 16/08/2026 |
| 249 | XT.COM |
BCH/BTC | $204.03 | $60,447.25 | 20:57:10 16/08/2026 |
| 250 | BitTap |
BCH/USDT | $204.58 | $58,722.76 | 21:00:07 16/08/2026 |
| 251 | LeveX |
BCH/USDC | $204.26 | $54,214.33 | 21:00:15 16/08/2026 |
| 252 | MEXC |
BCH/USD1 | $204.13 | $53,047.01 | 20:54:14 16/08/2026 |
| 253 |  CoinCola |
BCH/USDT | $204.38 | $52,412.04 | 21:00:07 16/08/2026 |
| 254 | Cofinex |
BCH/USDT | $204.38 | $51,406.55 | 21:00:13 16/08/2026 |
| 255 | Cofinex |
BCH/USDC | $204.48 | $50,065.60 | 21:00:13 16/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $204.38 | $49,014.82 | 21:00:07 16/08/2026 |
| 257 | WhiteBIT |
BCH/WBT | $204.10 | $48,102.24 | 20:57:07 16/08/2026 |
| 258 | Bitrue |
BCH/USDC | $204.47 | $46,537.21 | 20:57:10 16/08/2026 |
| 259 |  LATOKEN |
BCH/USDT | $204.19 | $44,929.68 | 20:51:11 16/08/2026 |
| 260 |  Coins.ph |
BCH/PHP | $202.72 | $44,756.26 | 21:00:07 16/08/2026 |
| 261 | XBO.com |
BCH/USDT | $204.10 | $43,296.01 | 20:54:09 16/08/2026 |
| 262 | Bitbaby |
BCH/USDC | $204.38 | $42,584.82 | 21:00:08 16/08/2026 |
| 263 | WhiteBIT |
BCH/UAH | $197.50 | $42,069.38 | 20:57:07 16/08/2026 |
| 264 |  Bitcoiva |
BCH/INR | $212.92 | $41,708.63 | 21:00:12 16/08/2026 |
| 265 | Binance |
BCH/EUR | $204.19 | $40,244.64 | 20:56:42 16/08/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $204.32 | $37,362.07 | 20:54:07 16/08/2026 |
| 267 | OKX |
BCH/USDC | $203.97 | $37,337.81 | 20:56:54 16/08/2026 |
| 268 | Coins.ph |
BCH/USDT | $204.48 | $35,575.83 | 21:00:07 16/08/2026 |
| 269 |  TxFlow |
BCH/USDC | $204.23 | $33,941.51 | 20:48:33 16/08/2026 |
| 270 |  Bullish |
BCH/USDC | $203.13 | $31,633.49 | 21:00:07 16/08/2026 |
| 271 | Koinbay |
BCH/BTC | $204.05 | $30,119.63 | 20:48:12 16/08/2026 |
| 272 | WHXEX |
BCH/BTC | $204.35 | $29,993.50 | 21:00:08 16/08/2026 |
| 273 | idax exchange |
BCH/BTC | $204.35 | $29,993.50 | 21:00:09 16/08/2026 |
| 274 | LeveX |
BCH/USDT | $204.49 | $29,870.95 | 21:00:11 16/08/2026 |
| 275 | WhiteBIT |
BCH/BTC | $204.16 | $29,131.01 | 20:57:07 16/08/2026 |
| 276 | Bybit |
BCH/USDC | $204.27 | $28,941.06 | 20:54:09 16/08/2026 |
| 277 | MEXC |
BCH/USDC | $204.27 | $28,358.83 | 20:54:14 16/08/2026 |
| 278 | Kraken |
BCH/USDT | $204.18 | $28,221.54 | 20:59:54 16/08/2026 |
| 279 |  Bitfinex |
BCHN/USD | $204.46 | $28,183.96 | 20:59:23 16/08/2026 |
| 280 | BYDFi |
BCH/USDC | $203.95 | $28,054.65 | 21:00:15 16/08/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $203.76 | $27,393.07 | 18:18:18 16/08/2026 |
| 282 | 4E |
BCH/USDT | $204.20 | $27,040.39 | 20:57:15 16/08/2026 |
| 283 | Binance |
BCH/TRY | $204.38 | $26,211.61 | 20:56:54 16/08/2026 |
| 284 | Kraken |
BCH/USDC | $204.51 | $25,741.42 | 20:59:23 16/08/2026 |
| 285 | Niza.io |
BCH/EUR | $204.43 | $23,415.42 | 21:00:07 16/08/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $204.66 | $23,246.73 | 20:56:29 16/08/2026 |
| 287 | KuCoin |
BCH/BTC | $204.27 | $22,887.01 | 20:56:53 16/08/2026 |
| 288 |  PrimeXBT |
BCH/USDT | $204.31 | $22,743.71 | 21:00:15 16/08/2026 |
| 289 | Gate |
BCH/USDC | $204.27 | $22,645.00 | 20:56:54 16/08/2026 |
| 290 |  BitexLive |
BCH/USDT | $204.48 | $22,518.85 | 21:00:11 16/08/2026 |
| 291 |  Dzengi.com |
BCH/USD | $203.90 | $20,681.93 | 21:00:11 16/08/2026 |
| 292 | Bitcastle |
BCH/BTC | $204.11 | $20,588.94 | 21:00:09 16/08/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $204.25 | $20,229.16 | 20:57:00 16/08/2026 |
| 294 | WEEX |
BCH/USDC | $204.37 | $17,805.99 | 20:57:11 16/08/2026 |
| 295 |  Kanga Exchange |
BCH/USDC | $204.38 | $16,797.16 | 21:00:07 16/08/2026 |
| 296 | Ekbit |
BCH/USDT | $204.58 | $16,580.87 | 21:00:12 16/08/2026 |
| 297 | AEGET |
BCH/USDT | $204.58 | $16,580.63 | 21:00:17 16/08/2026 |
| 298 | CoinEx |
BCH/BTC | $204.29 | $16,329.94 | 20:59:23 16/08/2026 |
| 299 | Bitcoiva |
BCH/USDT | $204.38 | $15,740.03 | 21:00:12 16/08/2026 |
| 300 |  Bitkub |
BCH/THB | $205.67 | $15,354.26 | 20:57:08 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.