Bitcoin Cash BCH
Xếp hạng #18
21:19:00 05/10/2026
Giá Bitcoin Cash (BCH)
$316.76 -0.33%
0.003663 BTC
8,214,193 VND
Thấp: $315.11
Cao: $321.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.55 | $959,955,346 | 21:00:08 05/10/2026 |
| 2 |  SunX |
BCH/USDT | $316.31 | $538,845,603 | 21:00:09 05/10/2026 |
| 3 |  Ulink |
BCH/USDT | $316.31 | $538,845,603 | 21:00:09 05/10/2026 |
| 4 |  OmniX |
BCH/USDT | $316.26 | $175,417,134 | 20:57:16 05/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $316.51 | $170,013,699 | 21:00:10 05/10/2026 |
| 6 |  Deepcoin |
BCH/USD | $320.51 | $160,928,722 | 09:39:15 05/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $316.16 | $142,889,396 | 21:00:16 05/10/2026 |
| 8 |  ASTX |
BCH/USDT | $316.21 | $126,711,529 | 21:00:16 05/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $316.00 | $91,420,491 | 21:00:15 05/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $316.22 | $67,740,914 | 20:48:16 05/10/2026 |
| 11 |  Binance |
BCH/USDT | $315.92 | $66,502,139 | 20:54:17 05/10/2026 |
| 12 |  KTX |
BCH/USDT | $316.27 | $65,972,093 | 21:00:15 05/10/2026 |
| 13 |  AstralX |
BCH/USDT | $315.77 | $57,998,560 | 20:54:16 05/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $316.19 | $51,418,827 | 20:57:16 05/10/2026 |
| 15 |  BlockFin |
BCH/USDT | $316.10 | $50,947,661 | 21:00:15 05/10/2026 |
| 16 |  FameEX |
BCH/USDT | $316.30 | $49,687,208 | 20:57:18 05/10/2026 |
| 17 |  CrypFine |
BCH/USDT | $316.26 | $45,826,260 | 20:57:16 05/10/2026 |
| 18 |  Tapbit |
BCH/USDT | $316.37 | $45,754,877 | 20:57:15 05/10/2026 |
| 19 |  WEEX |
BCH/USDT | $316.25 | $35,805,798 | 20:57:17 05/10/2026 |
| 20 |  LBank |
BCH/USDT | $316.33 | $35,591,323 | 20:57:16 05/10/2026 |
| 21 |  KCEX |
BCH/USDT | $316.30 | $34,496,163 | 20:57:15 05/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $316.23 | $33,338,886 | 21:00:17 05/10/2026 |
| 23 | AstralX |
BCH/USDT | $316.42 | $31,969,307 | 20:57:09 05/10/2026 |
| 24 |  Echobit |
BCH/USDT | $316.26 | $29,579,021 | 20:57:16 05/10/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $315.89 | $28,318,333 | 20:48:15 05/10/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $316.25 | $27,754,597 | 20:57:15 05/10/2026 |
| 27 |  CoinW |
BCH/USDT | $316.40 | $26,917,144 | 20:57:16 05/10/2026 |
| 28 |  BitDelta |
BCH/USDT | $316.51 | $26,594,273 | 20:57:08 05/10/2026 |
| 29 |  Ourbit |
BCH/USDT | $316.29 | $24,115,017 | 20:57:17 05/10/2026 |
| 30 |  Batonex |
BCH/USDT | $316.30 | $21,386,271 | 20:57:16 05/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $315.91 | $20,056,682 | 20:54:15 05/10/2026 |
| 32 |  BVOX |
BCH/USDT | $315.76 | $19,822,645 | 20:57:15 05/10/2026 |
| 33 |  Blockfinex |
BCH/USDT | $316.15 | $19,192,664 | 21:00:16 05/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $316.14 | $19,191,555 | 21:00:18 05/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $315.94 | $19,051,244 | 20:57:15 05/10/2026 |
| 36 |  Hibt |
BCH/USDT | $316.36 | $19,001,155 | 20:57:19 05/10/2026 |
| 37 |  KuCoin |
BCH/USDT | $315.89 | $18,817,989 | 20:54:18 05/10/2026 |
| 38 |  BTCC |
BCH/USDT | $316.38 | $17,183,766 | 20:57:16 05/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $316.26 | $16,987,943 | 20:57:16 05/10/2026 |
| 40 |  BiKing |
BCH/USDT | $316.16 | $16,787,119 | 21:00:17 05/10/2026 |
| 41 |  Bybit |
BCH/USDT | $315.67 | $16,269,330 | 20:54:16 05/10/2026 |
| 42 | OmniX |
BCH/USDT | $316.61 | $15,953,931 | 20:57:12 05/10/2026 |
| 43 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 44 |  BiFinance |
BCH/USDT | $316.61 | $11,730,353 | 20:57:12 05/10/2026 |
| 45 |  Websea |
BCH/USDT | $316.17 | $11,533,157 | 20:57:17 05/10/2026 |
| 46 |  Zoomex |
BCH/USDT | $315.86 | $10,950,020 | 20:57:16 05/10/2026 |
| 47 |  YEX |
BCH/USDT | $316.18 | $10,658,720 | 21:00:17 05/10/2026 |
| 48 | Koinbay |
BCH/USDT | $316.56 | $10,188,626 | 20:57:13 05/10/2026 |
| 49 | Blockfinex |
BCH/USDT | $316.55 | $10,178,466 | 21:00:09 05/10/2026 |
| 50 | idax exchange |
BCH/USDT | $316.55 | $10,178,054 | 21:00:10 05/10/2026 |
| 51 |  MGBX |
BCH/USDT | $316.27 | $9,908,122 | 20:57:17 05/10/2026 |
| 52 |  GroveX |
BCH/USDT | $316.38 | $9,494,860 | 21:00:07 05/10/2026 |
| 53 |  AEGET |
BCH/USDT | $316.25 | $9,046,814 | 21:00:22 05/10/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $316.20 | $8,730,954 | 21:00:16 05/10/2026 |
| 55 |  BitxEX |
BCH/USDT | $316.41 | $8,405,049 | 21:00:08 05/10/2026 |
| 56 |  BingX |
BCH/USDT | $316.19 | $8,389,163 | 20:57:18 05/10/2026 |
| 57 |  Bitget |
BCH/USDT | $315.95 | $7,989,898 | 20:54:16 05/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $316.28 | $7,982,594 | 21:00:17 05/10/2026 |
| 59 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 60 | WhiteBIT |
BCH/USDT | $316.75 | $7,800,188 | 20:48:12 05/10/2026 |
| 61 |  UZX |
BCH/USDT | $316.11 | $7,384,146 | 20:57:16 05/10/2026 |
| 62 | Binance |
BCH/USDT | $316.39 | $7,143,795 | 20:56:42 05/10/2026 |
| 63 |  EasiCoin |
BCH/USDT | $316.20 | $7,122,385 | 21:00:17 05/10/2026 |
| 64 |  Hotcoin |
BCH/USDT | $316.25 | $6,998,259 | 20:57:20 05/10/2026 |
| 65 |  Toobit |
BCH/USDT | $316.25 | $6,917,156 | 20:57:16 05/10/2026 |
| 66 | BingX |
BCH/USDC | $316.26 | $6,504,843 | 20:57:18 05/10/2026 |
| 67 |  ZKE |
BCH/USDT | $316.43 | $6,143,758 | 21:00:13 05/10/2026 |
| 68 | Binance |
BCH/USDC | $315.72 | $5,943,682 | 20:54:17 05/10/2026 |
| 69 |  Azbit |
BCH/USDT | $316.42 | $5,911,750 | 20:57:11 05/10/2026 |
| 70 |  Pionex |
BCH/USDT | $316.52 | $5,803,324 | 20:57:12 05/10/2026 |
| 71 |  Phemex |
BCH/USDT | $316.22 | $5,736,049 | 20:57:12 05/10/2026 |
| 72 |  Picol |
BCH/USDT | $316.41 | $5,165,539 | 21:00:09 05/10/2026 |
| 73 | CrypFine |
BCH/USDT | $316.57 | $5,020,312 | 20:57:11 05/10/2026 |
| 74 | Aivora Exchange |
BCH/USDT | $316.61 | $5,020,043 | 21:00:10 05/10/2026 |
| 75 |  OneEx |
BCH/USDT | $316.35 | $4,864,494 | 21:00:16 05/10/2026 |
| 76 |  Gate |
BCH/USDT | $315.92 | $4,671,360 | 20:54:20 05/10/2026 |
| 77 |  Poloniex |
BCH/USDT | $316.52 | $4,372,418 | 20:59:53 05/10/2026 |
| 78 |  B2Z Exchange |
BCH/USD | $316.26 | $4,219,137 | 21:00:15 05/10/2026 |
| 79 |  BTSE |
BCH/USDT | $316.01 | $4,212,326 | 20:57:15 05/10/2026 |
| 80 |  BITmarkets |
BCH/USDT | $316.02 | $4,211,147 | 20:57:15 05/10/2026 |
| 81 |  IndoEx |
BCH/ETH | $316.27 | $4,116,416 | 20:57:07 05/10/2026 |
| 82 | IndoEx |
BCH/USDC | $316.29 | $3,951,534 | 20:57:07 05/10/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $316.41 | $3,936,276 | 21:00:08 05/10/2026 |
| 84 |  Gems Trade |
BCH/USDT | $316.31 | $3,909,583 | 21:00:12 05/10/2026 |
| 85 |  OKX |
BCH/USDT | $316.43 | $3,903,791 | 20:56:23 05/10/2026 |
| 86 | WEEX |
BCH/USDT | $316.41 | $3,874,893 | 20:57:13 05/10/2026 |
| 87 | Deepcoin |
BCH/USDT | $316.25 | $3,795,355 | 20:57:15 05/10/2026 |
| 88 | Hibt |
BCH/USDT | $316.62 | $3,572,736 | 20:57:11 05/10/2026 |
| 89 | BTCC |
BCH/USDT | $316.02 | $3,572,650 | 20:57:12 05/10/2026 |
| 90 | Tapbit |
BCH/USDT | $316.47 | $3,570,782 | 20:57:07 05/10/2026 |
| 91 |  4E |
BCH/USDT | $316.52 | $3,539,078 | 20:57:10 05/10/2026 |
| 92 |  XT.COM |
BCH/USDT | $316.62 | $3,460,165 | 20:57:12 05/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $316.29 | $3,459,833 | 20:57:16 05/10/2026 |
| 94 | Ourbit |
BCH/USDT | $316.51 | $3,456,446 | 20:57:07 05/10/2026 |
| 95 | BlockFin |
BCH/USDT | $316.41 | $2,970,886 | 21:00:08 05/10/2026 |
| 96 |  BloFin |
BCH/USDT | $315.93 | $2,908,603 | 20:54:17 05/10/2026 |
| 97 | Biconomy.com |
BCH/USDT | $316.02 | $2,886,711 | 20:54:07 05/10/2026 |
| 98 |  MEXC |
BCH/USDT | $316.78 | $2,872,718 | 20:57:16 05/10/2026 |
| 99 | Phemex |
BCH/USDT | $316.34 | $2,862,624 | 20:57:16 05/10/2026 |
| 100 |  YUBIT |
BCH/USDT | $316.29 | $2,656,183 | 20:57:15 05/10/2026 |
| 101 | SunX |
BCH/USDT | $316.18 | $2,566,228 | 21:00:20 05/10/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $316.49 | $2,556,585 | 20:57:00 05/10/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $316.19 | $2,506,113 | 21:00:17 05/10/2026 |
| 104 | CoinW |
BCH/USDT | $316.54 | $2,420,425 | 20:57:08 05/10/2026 |
| 105 | Hotcoin |
BCH/USDT | $316.27 | $2,390,743 | 20:54:12 05/10/2026 |
| 106 |  P2B |
BCH/USDT | $316.62 | $2,255,510 | 20:57:11 05/10/2026 |
| 107 |  BitTap |
BCH/USDT | $316.22 | $2,218,556 | 21:00:18 05/10/2026 |
| 108 | IndoEx |
BCH/USDT | $316.14 | $2,173,204 | 20:57:07 05/10/2026 |
| 109 | MEXC |
BCH/USDT | $316.07 | $2,164,371 | 20:54:10 05/10/2026 |
| 110 | Toobit |
BCH/USDT | $316.62 | $2,136,044 | 20:57:08 05/10/2026 |
| 111 |  XXKK |
BCH/USDT | $316.18 | $2,133,323 | 20:54:07 05/10/2026 |
| 112 | Pionex |
BCH/USDT | $316.26 | $1,913,384 | 20:57:15 05/10/2026 |
| 113 | CoinUp.io |
BCH/USDT | $316.31 | $1,869,841 | 20:48:08 05/10/2026 |
| 114 | Gate |
BCH/USDT | $316.65 | $1,859,101 | 20:56:54 05/10/2026 |
| 115 | IndoEx |
BCH/BTC | $316.14 | $1,858,966 | 20:57:07 05/10/2026 |
| 116 |  Upbit |
BCH/KRW | $318.17 | $1,807,571 | 20:56:53 05/10/2026 |
| 117 |  Bitspay |
BCH/BNB | $412.08 | $1,779,940 | 21:00:15 05/10/2026 |
| 118 | BloFin |
BCH/USDT | $316.17 | $1,748,966 | 20:54:07 05/10/2026 |
| 119 |  BYDFi |
BCH/USDT | $315.73 | $1,723,462 | 21:00:15 05/10/2026 |
| 120 | YUBIT |
BCH/USDT | $316.52 | $1,675,320 | 20:57:12 05/10/2026 |
| 121 |  SuperEx |
BCH/USDT | $316.07 | $1,669,482 | 21:00:13 05/10/2026 |
| 122 | UZX |
BCH/USDT | $316.62 | $1,647,896 | 20:57:10 05/10/2026 |
| 123 | Binance |
BCH/USDC | $316.12 | $1,489,660 | 20:53:42 05/10/2026 |
| 124 | Ulink |
BCH/USDT | $316.18 | $1,448,905 | 21:00:25 05/10/2026 |
| 125 |  BitradeX |
BCH/USDT | $316.52 | $1,415,398 | 20:57:07 05/10/2026 |
| 126 | Bybit |
BCH/USDT | $316.07 | $1,413,719 | 20:54:11 05/10/2026 |
| 127 | IndoEx |
BCH/LTC | $316.14 | $1,385,453 | 20:57:07 05/10/2026 |
| 128 |  Kraken |
BCH/USD | $316.39 | $1,369,118 | 20:59:53 05/10/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $316.33 | $1,368,375 | 20:57:18 05/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $316.30 | $1,339,846 | 21:00:50 05/10/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $316.47 | $1,275,273 | 20:51:26 05/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $315.91 | $1,259,128 | 20:54:18 05/10/2026 |
| 133 | WhiteBIT |
BCH/BTC | $315.69 | $1,223,968 | 20:48:12 05/10/2026 |
| 134 | Hotcoin |
BCH/USD | $316.27 | $1,160,655 | 20:57:20 05/10/2026 |
| 135 | idax exchange |
BCH/USDC | $316.43 | $1,157,372 | 21:00:10 05/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $316.24 | $1,115,809 | 20:48:09 05/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $315.73 | $1,054,374 | 20:57:07 05/10/2026 |
| 138 | LBank |
BCH/USDT | $316.52 | $1,032,018 | 20:57:12 05/10/2026 |
| 139 | WhiteBIT |
BCH/TRY | $316.98 | $1,016,750 | 20:48:12 05/10/2026 |
| 140 | WhiteBIT |
BCH/USDC | $314.74 | $979,681 | 20:48:12 05/10/2026 |
| 141 |  Extended |
BCH/USD | $315.53 | $955,786 | 21:00:16 05/10/2026 |
| 142 | P2B |
BCH/USD | $316.50 | $952,069 | 20:57:11 05/10/2026 |
| 143 |  SunX |
BCH/USDT | $257.84 | $847,161 | 21:00:16 05/10/2026 |
| 144 | MGBX |
BCH/USDT | $316.62 | $841,622 | 20:57:08 05/10/2026 |
| 145 |  FMFW.io |
BCH/USD | $316.47 | $799,424 | 20:57:09 05/10/2026 |
| 146 |  Changelly |
BCH/USDT | $316.42 | $799,266 | 20:57:12 05/10/2026 |
| 147 |  HitBTC |
BCH/USDT | $316.42 | $799,263 | 20:57:11 05/10/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $316.53 | $799,257 | 21:00:12 05/10/2026 |
| 149 |  CoinMy |
BCH/USDT | $316.58 | $799,130 | 21:00:09 05/10/2026 |
| 150 |  NEX Exchange |
BCH/USDT | $316.51 | $752,375 | 21:00:09 05/10/2026 |
| 151 | KuCoin |
BCH/USDT | $316.10 | $743,080 | 20:56:53 05/10/2026 |
| 152 | ASTX |
BCH/USDT | $316.41 | $722,124 | 21:00:09 05/10/2026 |
| 153 | BiKing |
BCH/USDT | $316.41 | $721,852 | 21:00:09 05/10/2026 |
| 154 | ZKE |
BCH/USDC | $316.40 | $694,188 | 21:00:13 05/10/2026 |
| 155 |  BitKan |
BCH/USDT | $316.41 | $674,942 | 21:00:09 05/10/2026 |
| 156 |  Bithumb |
BCH/KRW | $318.63 | $656,183 | 20:59:53 05/10/2026 |
| 157 |  Kalshi |
BCH/USD | $316.39 | $655,967 | 21:00:15 05/10/2026 |
| 158 | IndoEx |
BCH/BSV | $316.14 | $650,074 | 20:57:07 05/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $316.28 | $648,760 | 21:00:12 05/10/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $316.37 | $585,318 | 20:59:53 05/10/2026 |
| 161 | KTX |
BCH/USDT | $316.61 | $569,198 | 21:00:08 05/10/2026 |
| 162 |  HTX |
BCH/USDT | $316.60 | $562,885 | 20:59:54 05/10/2026 |
| 163 |  CRMClick |
BCH/USDT | $316.38 | $562,598 | 20:54:07 05/10/2026 |
| 164 |  Bitvavo |
BCH/EUR | $316.25 | $560,855 | 20:57:12 05/10/2026 |
| 165 |  Venus |
BCH/vBCH | $316.22 | $557,011 | 20:57:12 05/10/2026 |
| 166 |  Gemini |
BCH/GUSD | $316.44 | $478,741 | 20:59:54 05/10/2026 |
| 167 | Gemini |
BCH/USDC | $316.43 | $478,741 | 20:59:54 05/10/2026 |
| 168 | Gemini |
BCH/USD | $316.45 | $478,717 | 20:59:23 05/10/2026 |
| 169 |  Tebbit |
BCH/USDT | $316.41 | $470,030 | 21:00:09 05/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $316.41 | $464,110 | 21:00:10 05/10/2026 |
| 171 | Tebbit |
BCH/USDT | $316.18 | $455,361 | 21:00:17 05/10/2026 |
| 172 | Bitbase |
BCH/USDT | $315.97 | $454,731 | 20:54:10 05/10/2026 |
| 173 | Bitspay |
BCH/BTC | $413.17 | $446,696 | 21:00:15 05/10/2026 |
| 174 |  EVEDEX |
BCH/USD | $315.94 | $414,303 | 21:00:16 05/10/2026 |
| 175 | Bitbase |
BCH/USDC | $315.89 | $412,344 | 20:54:18 05/10/2026 |
| 176 | Kraken |
BCH/EUR | $316.48 | $399,345 | 20:59:53 05/10/2026 |
| 177 | Bitget |
BCH/USDT | $316.17 | $393,028 | 20:54:59 05/10/2026 |
| 178 |  Bit2Me |
BCH/EUR | $316.48 | $392,059 | 20:57:11 05/10/2026 |
| 179 |  LeveX |
BCH/USDT | $316.23 | $383,483 | 21:00:15 05/10/2026 |
| 180 | WhiteBIT |
BCH/EUR | $314.80 | $375,188 | 20:48:12 05/10/2026 |
| 181 | BVOX |
BCH/USDT | $315.92 | $369,299 | 20:57:07 05/10/2026 |
| 182 |  Blynex |
BCH/USDT | $316.21 | $361,561 | 20:54:10 05/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $316.42 | $361,123 | 20:57:11 05/10/2026 |
| 184 |  EdgeX |
BCH/USDC | $315.93 | $346,877 | 21:00:15 05/10/2026 |
| 185 |  Niza.io |
BCH/USD | $316.39 | $344,013 | 21:00:12 05/10/2026 |
| 186 | Bitspay |
BCH/ETH | $414.17 | $327,794 | 21:00:15 05/10/2026 |
| 187 |  KoinBX |
BCH/INR | $327.47 | $327,071 | 20:57:12 05/10/2026 |
| 188 | Bitbaby |
BCH/USDT | $316.42 | $320,867 | 20:57:12 05/10/2026 |
| 189 | YEX |
BCH/USDC | $316.06 | $320,114 | 21:00:17 05/10/2026 |
| 190 |  NexDAX |
BCH/USDT | $316.51 | $314,519 | 21:00:08 05/10/2026 |
| 191 |  Bitunix |
BCH/USDT | $316.51 | $291,335 | 20:57:17 05/10/2026 |
| 192 |  CoinTR |
BCH/USDT | $316.21 | $278,948 | 21:00:08 05/10/2026 |
| 193 | BingX |
BCH/USDT | $316.51 | $276,846 | 20:57:10 05/10/2026 |
| 194 | Bitstamp by Robinhood |
BCH/EUR | $316.42 | $273,437 | 20:59:53 05/10/2026 |
| 195 | HitBTC |
BCH/USDT | $316.64 | $271,402 | 20:57:15 05/10/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $316.61 | $271,367 | 21:00:15 05/10/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $316.52 | $271,366 | 21:00:15 05/10/2026 |
| 198 | EasiCoin |
BCH/USDT | $316.51 | $260,131 | 21:00:09 05/10/2026 |
| 199 |  BlueBit |
BCH/USDT | $316.31 | $252,073 | 21:00:08 05/10/2026 |
| 200 | HTX |
BCH/USDT | $316.42 | $247,355 | 20:57:16 05/10/2026 |
| 201 | WhiteBIT |
BCH/WBT | $317.01 | $235,387 | 20:48:12 05/10/2026 |
| 202 |  Cryptomus |
BCH/USDT | $316.41 | $228,897 | 21:00:09 05/10/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $315.91 | $228,608 | 21:00:17 05/10/2026 |
| 204 | WhiteBIT |
BCH/UAH | $305.08 | $226,255 | 20:48:12 05/10/2026 |
| 205 | BYDFi |
BCH/USDT | $316.52 | $224,737 | 20:57:12 05/10/2026 |
| 206 |  Lighter |
BCH/USDC | $316.00 | $221,285 | 20:57:15 05/10/2026 |
| 207 | KoinBX |
BCH/USDT | $316.62 | $217,725 | 20:57:12 05/10/2026 |
| 208 |  Revolut X |
BCH/EUR | $316.59 | $214,610 | 21:00:11 05/10/2026 |
| 209 |  COINSPACE |
BCH/USDT | $316.15 | $210,109 | 21:00:07 05/10/2026 |
| 210 |  Bitrue |
BCH/XRP | $316.60 | $207,195 | 20:57:10 05/10/2026 |
| 211 |  PointPay |
BCH/USDT | $315.20 | $196,816 | 20:45:09 05/10/2026 |
| 212 | Bitspay |
BCH/USDT | $411.93 | $192,483 | 21:00:15 05/10/2026 |
| 213 | Bitrue |
BCH/USDT | $316.59 | $191,004 | 20:57:10 05/10/2026 |
| 214 |  TxFlow |
BCH/USDC | $316.15 | $183,461 | 21:01:02 05/10/2026 |
| 215 |  Deribit |
BCH/USDC | $316.30 | $175,628 | 18:19:03 05/10/2026 |
| 216 | MEXC |
BCH/USDC | $316.23 | $175,014 | 20:57:16 05/10/2026 |
| 217 | EasiCoin |
BCH/USDC | $316.37 | $167,113 | 21:00:09 05/10/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $316.37 | $166,578 | 21:00:17 05/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $316.32 | $160,118 | 20:57:09 05/10/2026 |
| 220 | KCEX |
BCH/USDT | $316.51 | $159,779 | 20:57:07 05/10/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $316.47 | $157,075 | 21:00:14 05/10/2026 |
| 222 | Cofinex |
BCH/USDC | $316.12 | $156,648 | 21:00:17 05/10/2026 |
| 223 |  VinDAX |
BCH/BTC | $316.25 | $143,964 | 21:00:11 05/10/2026 |
| 224 |  KlicklX |
BCH/USDT | $316.03 | $143,056 | 21:00:09 05/10/2026 |
| 225 |  Coincall |
BCH/USD | $316.43 | $141,872 | 21:00:15 05/10/2026 |
| 226 | Bitunix |
BCH/USD | $316.27 | $136,766 | 20:57:17 05/10/2026 |
| 227 | Pionex |
BCH/BTC | $316.50 | $135,273 | 20:57:12 05/10/2026 |
| 228 |  Aster |
BCH/USDT | $315.91 | $134,321 | 20:54:15 05/10/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $316.41 | $131,655 | 20:57:08 05/10/2026 |
| 230 | WEEX |
BCH/USDC | $316.45 | $129,299 | 20:57:13 05/10/2026 |
| 231 | Binance |
BCH/BTC | $316.73 | $128,068 | 20:56:54 05/10/2026 |
| 232 | BitTap |
BCH/USDT | $316.62 | $127,274 | 20:57:12 05/10/2026 |
| 233 | P2B |
BCH/BTC | $316.25 | $127,245 | 20:57:11 05/10/2026 |
| 234 | Cat.Ex |
BCH/BTC | $316.51 | $126,397 | 21:00:14 05/10/2026 |
| 235 |  Paribu |
BCH/TRY | $315.87 | $122,904 | 20:57:53 05/10/2026 |
| 236 | Revolut X |
BCH/USD | $316.39 | $119,261 | 21:00:11 05/10/2026 |
| 237 |  BigONE |
BCH/USDT | $316.97 | $116,485 | 20:51:11 05/10/2026 |
| 238 |  ChangeNOW |
BCH/BTC | $315.76 | $114,437 | 20:54:10 05/10/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $315.86 | $112,871 | 20:57:00 05/10/2026 |
| 240 |  XBO.com |
BCH/USDT | $316.62 | $110,619 | 21:00:08 05/10/2026 |
| 241 | LMAX Digital |
BCH/JPY | $316.17 | $109,957 | 20:57:07 05/10/2026 |
| 242 |  Koinpark |
BCH/USDT | $316.22 | $108,031 | 20:57:08 05/10/2026 |
| 243 | Binance |
BCH/FDUSD | $316.35 | $102,974 | 20:56:54 05/10/2026 |
| 244 | Niza.io |
BCH/EUR | $316.52 | $99,993.40 | 21:00:12 05/10/2026 |
| 245 | MEXC |
BCH/USD1 | $316.18 | $94,020.63 | 20:54:16 05/10/2026 |
| 246 | Bitspay |
BCH/USDC | $412.35 | $89,943.47 | 21:00:15 05/10/2026 |
| 247 | CoinTR |
BCH/TRY | $315.44 | $88,945.43 | 21:00:08 05/10/2026 |
| 248 |  AlphaX |
BCH/USDT | $316.13 | $87,182.74 | 21:00:15 05/10/2026 |
| 249 | SuperEx |
BCH/USD1 | $316.80 | $77,166.00 | 21:00:13 05/10/2026 |
| 250 | Koinpark |
BCH/INR | $325.38 | $77,006.36 | 20:57:08 05/10/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $317.27 | $73,261.56 | 20:57:11 05/10/2026 |
| 252 | LeveX |
BCH/USDC | $316.07 | $72,366.99 | 21:00:15 05/10/2026 |
| 253 |  Emirex |
BCH/USDC | $316.04 | $69,431.44 | 21:00:08 05/10/2026 |
| 254 | Bitbaby |
BCH/USDC | $316.05 | $69,232.52 | 20:57:12 05/10/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $316.17 | $64,075.90 | 21:00:16 05/10/2026 |
| 256 | XT.COM |
BCH/BTC | $316.66 | $64,015.59 | 20:57:12 05/10/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $316.59 | $62,570.06 | 20:54:10 05/10/2026 |
| 258 | Binance |
BCH/TRY | $316.00 | $61,971.70 | 20:56:54 05/10/2026 |
| 259 |  Bitcoiva |
BCH/INR | $326.97 | $61,491.88 | 21:00:09 05/10/2026 |
| 260 |  Coins.ph |
BCH/PHP | $316.24 | $61,280.38 | 20:57:07 05/10/2026 |
| 261 |  Variational |
BCH/USDC | $316.08 | $61,255.67 | 21:00:16 05/10/2026 |
| 262 |  Pacifica |
BCH/USD | $316.32 | $59,747.33 | 21:00:15 05/10/2026 |
| 263 |  LATOKEN |
BCH/USDT | $316.22 | $58,631.09 | 20:48:09 05/10/2026 |
| 264 | FameEX |
BCH/USDT | $315.92 | $57,639.37 | 20:57:07 05/10/2026 |
| 265 |  Coinone |
BCH/KRW | $318.25 | $57,488.59 | 20:56:53 05/10/2026 |
| 266 | Bitrue |
BCH/USDC | $316.66 | $56,504.39 | 20:57:10 05/10/2026 |
| 267 | MEXC |
BCH/USD1 | $316.01 | $55,825.99 | 20:54:10 05/10/2026 |
| 268 | Revolut X |
BCH/GBP | $316.35 | $55,240.63 | 21:00:11 05/10/2026 |
| 269 | Cofinex |
BCH/USDT | $316.61 | $53,536.83 | 21:00:11 05/10/2026 |
| 270 |  Binance TR |
BCH/TRY | $316.00 | $53,397.83 | 20:57:10 05/10/2026 |
| 271 | 4E |
BCH/USDT | $316.19 | $51,615.54 | 20:57:15 05/10/2026 |
| 272 |  CoinCola |
BCH/USDT | $316.41 | $49,290.28 | 21:00:08 05/10/2026 |
| 273 | Binance |
BCH/JPY | $316.04 | $47,130.10 | 20:56:42 05/10/2026 |
| 274 | Kraken |
BCH/USDT | $316.22 | $46,813.81 | 20:59:53 05/10/2026 |
| 275 | Gate |
BCH/USDC | $315.99 | $45,730.70 | 20:56:24 05/10/2026 |
| 276 | idax exchange |
BCH/BTC | $316.35 | $39,959.66 | 21:00:10 05/10/2026 |
| 277 | Koinbay |
BCH/BTC | $316.49 | $39,587.86 | 20:57:13 05/10/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $316.75 | $39,398.33 | 20:57:00 05/10/2026 |
| 279 |  Bitkub |
BCH/THB | $313.51 | $36,859.42 | 20:57:07 05/10/2026 |
| 280 |  Bitfinex |
BCHN/USD | $316.21 | $36,607.45 | 20:59:54 05/10/2026 |
| 281 | BitxEX |
BCH/USDT | $316.19 | $33,076.08 | 21:00:17 05/10/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $316.52 | $31,924.91 | 20:54:10 05/10/2026 |
| 283 | MEXC |
BCH/USDC | $316.39 | $29,607.24 | 20:54:10 05/10/2026 |
| 284 | OKX |
BCH/USDC | $314.99 | $29,516.69 | 20:56:23 05/10/2026 |
| 285 |  Foxbit |
BCH/BRL | $317.20 | $28,485.99 | 20:51:18 05/10/2026 |
| 286 | XBO.com |
BCH/EUR | $316.10 | $26,855.38 | 21:00:08 05/10/2026 |
| 287 | Azbit |
BCH/BTC | $315.24 | $26,062.90 | 20:57:11 05/10/2026 |
| 288 | XBO.com |
BCH/USD | $316.75 | $25,991.08 | 21:00:08 05/10/2026 |
| 289 | Bitcoiva |
BCH/USDT | $316.58 | $25,453.32 | 21:00:09 05/10/2026 |
| 290 | LeveX |
BCH/USDT | $316.51 | $24,576.27 | 21:00:07 05/10/2026 |
| 291 | Bitcastle |
BCH/BTC | $316.17 | $22,188.10 | 21:00:10 05/10/2026 |
| 292 | NexDAX |
BCH/BTC | $316.44 | $21,947.75 | 21:00:08 05/10/2026 |
| 293 |  BitexLive |
BCH/USDT | $316.48 | $21,887.00 | 21:00:16 05/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $316.42 | $21,686.15 | 20:57:07 05/10/2026 |
| 295 | LeveX |
BCH/USD | $316.01 | $21,003.61 | 21:00:15 05/10/2026 |
| 296 | Kraken |
BCH/USDC | $316.53 | $19,289.48 | 20:59:53 05/10/2026 |
| 297 |  Bitso |
BCH/USD | $316.23 | $15,709.47 | 20:59:53 05/10/2026 |
| 298 | LeveX |
BCH/USDC | $316.37 | $15,067.63 | 21:00:07 05/10/2026 |
| 299 |  Kanga Exchange |
BCH/USDC | $316.06 | $14,766.68 | 20:57:08 05/10/2026 |
| 300 | BASEKX |
BCH/USDT | $316.41 | $14,762.67 | 21:00:09 05/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 05/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,955,346 với tỷ giá $461.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.