Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $589.71 | $3,167,293,605 | 14:57:15 25/01/2026 | |
| 2 | BCH/USDT | $590.80 | $289,050,037 | 15:00:12 25/01/2026 | |
| 3 | BCH/USDT | $589.88 | $117,339,879 | 15:00:15 25/01/2026 | |
| 4 | BCH/USDT | $589.74 | $72,243,437 | 14:57:16 25/01/2026 | |
| 5 | BCH/USDT | $589.37 | $72,182,573 | 14:54:15 25/01/2026 | |
| 6 | BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 | |
| 7 | BCH/USDT | $589.94 | $64,121,073 | 15:00:17 25/01/2026 | |
| 8 | BCH/USDT | $590.33 | $64,003,103 | 15:00:08 25/01/2026 | |
| 9 | BCH/USDT | $452.53 | $55,283,359 | 14:57:15 25/01/2026 | |
| 10 | BCH/USDT | $589.78 | $45,392,917 | 14:57:16 25/01/2026 | |
| 11 | BCH/USDT | $589.75 | $45,388,982 | 14:54:16 25/01/2026 | |
| 12 | BCH/USDT | $589.74 | $41,977,140 | 14:57:24 25/01/2026 | |
| 13 | BCH/USDT | $589.90 | $39,260,018 | 15:00:15 25/01/2026 | |
| 14 | BCH/USDT | $590.21 | $37,795,948 | 15:00:09 25/01/2026 | |
| 15 | BCH/USDT | $589.78 | $35,828,839 | 14:57:15 25/01/2026 | |
| 16 | BCH/USDT | $590.40 | $34,668,711 | 15:00:07 25/01/2026 | |
| 17 | BCH/USDT | $589.96 | $32,261,670 | 15:00:16 25/01/2026 | |
| 18 | BCH/USDT | $589.77 | $30,942,951 | 14:57:16 25/01/2026 | |
| 19 | BCH/USDT | $589.97 | $30,787,234 | 15:00:16 25/01/2026 | |
| 20 | BCH/USDT | $589.88 | $30,564,785 | 15:00:16 25/01/2026 | |
| 21 | BCH/USDT | $589.76 | $29,836,367 | 14:57:16 25/01/2026 | |
| 22 | BCH/USDT | $589.96 | $28,117,631 | 15:00:15 25/01/2026 | |
| 23 | BCH/USDT | $589.95 | $26,855,184 | 14:57:16 25/01/2026 | |
| 24 | BCH/USDT | $590.31 | $25,509,392 | 15:00:07 25/01/2026 | |
| 25 | BCH/USDT | $590.64 | $24,262,270 | 15:00:09 25/01/2026 | |
| 26 | BCH/USDT | $590.73 | $23,471,702 | 15:03:17 25/01/2026 | |
| 27 | BCH/USDT | $589.91 | $22,750,687 | 15:00:17 25/01/2026 | |
| 28 | BCH/USDT | $589.97 | $21,338,011 | 14:55:48 25/01/2026 | |
| 29 | BCH/USDT | $589.96 | $20,504,795 | 14:57:15 25/01/2026 | |
| 30 | BCH/USDT | $589.97 | $20,085,901 | 15:00:15 25/01/2026 | |
| 31 | BCH/USDT | $589.76 | $18,184,986 | 14:57:15 25/01/2026 | |
| 32 | BCH/USDT | $589.77 | $17,908,535 | 14:57:16 25/01/2026 | |
| 33 | BCH/USDT | $590.07 | $17,886,287 | 14:51:16 25/01/2026 | |
| 34 | BCH/USDT | $589.78 | $17,027,609 | 14:57:17 25/01/2026 | |
| 35 | BCH/USDT | $590.31 | $16,408,804 | 15:00:07 25/01/2026 | |
| 36 | BCH/USDT | $589.78 | $14,389,228 | 14:57:15 25/01/2026 | |
| 37 | BCH/USDT | $589.90 | $14,293,914 | 15:00:17 25/01/2026 | |
| 38 | BCH/USDT | $589.96 | $13,950,878 | 15:00:15 25/01/2026 | |
| 39 | BCH/USDT | $589.97 | $13,218,694 | 15:00:16 25/01/2026 | |
| 40 | BCH/USDT | $590.30 | $12,880,489 | 14:57:23 25/01/2026 | |
| 41 | BCH/USDT | $589.74 | $12,744,479 | 14:57:17 25/01/2026 | |
| 42 | BCH/USDT | $590.17 | $12,047,433 | 14:54:07 25/01/2026 | |
| 43 | BCH/USDT | $589.67 | $11,979,122 | 14:57:15 25/01/2026 | |
| 44 | BCH/USDT | $590.55 | $11,398,037 | 15:00:09 25/01/2026 | |
| 45 | BCH/USDT | $590.29 | $11,388,545 | 14:59:24 25/01/2026 | |
| 46 | BCH/USDT | $590.31 | $11,383,762 | 15:00:09 25/01/2026 | |
| 47 | BCH/USDT | $590.32 | $11,361,361 | 14:57:10 25/01/2026 | |
| 48 | BCH/USDT | $590.44 | $11,332,295 | 15:00:09 25/01/2026 | |
| 49 | BCH/USDT | $589.88 | $10,760,062 | 14:54:16 25/01/2026 | |
| 50 | BCH/USDT | $589.96 | $10,100,164 | 15:00:16 25/01/2026 | |
| 51 | BCH/USDT | $589.97 | $9,766,958 | 15:00:17 25/01/2026 | |
| 52 | BCH/USDT | $589.95 | $9,755,052 | 15:00:16 25/01/2026 | |
| 53 | BCH/USDT | $590.31 | $9,467,924 | 14:57:11 25/01/2026 | |
| 54 | BCH/USDT | $590.63 | $8,977,107 | 14:54:15 25/01/2026 | |
| 55 | BCH/USD | $591.09 | $8,842,404 | 15:03:16 25/01/2026 | |
| 56 | BCH/USDT | $589.51 | $8,745,891 | 14:57:15 25/01/2026 | |
| 57 | BCH/USD | $590.01 | $8,385,304 | 15:00:15 25/01/2026 | |
| 58 | BCH/USDT | $589.78 | $8,382,075 | 15:00:15 25/01/2026 | |
| 59 | BCH/USDT | $589.91 | $7,605,945 | 15:00:17 25/01/2026 | |
| 60 | BCH/USDT | $589.95 | $7,118,921 | 15:00:16 25/01/2026 | |
| 61 | BCH/USDT | $590.41 | $6,838,551 | 15:00:11 25/01/2026 | |
| 62 | BCH/USDT | $590.02 | $6,503,059 | 14:53:53 25/01/2026 | |
| 63 | BCH/USDT | $590.19 | $6,404,034 | 14:57:19 25/01/2026 | |
| 64 | BCH/USDT | $590.25 | $6,306,930 | 14:57:13 25/01/2026 | |
| 65 | BCH/USDT | $589.73 | $6,256,876 | 14:57:15 25/01/2026 | |
| 66 | BCH/USDT | $589.79 | $6,163,480 | 14:57:15 25/01/2026 | |
| 67 | BCH/USDT | $589.75 | $6,094,692 | 14:57:18 25/01/2026 | |
| 68 | BCH/USDT | $589.66 | $5,277,359 | 14:57:15 25/01/2026 | |
| 69 | BCH/USDT | $590.50 | $5,261,704 | 15:00:09 25/01/2026 | |
| 70 | BCH/USDT | $590.28 | $5,261,332 | 14:56:54 25/01/2026 | |
| 71 | BCH/USDT | $590.56 | $5,121,419 | 15:03:16 25/01/2026 | |
| 72 | BCH/USDT | $590.31 | $5,029,634 | 15:00:01 25/01/2026 | |
| 73 | BCH/USDT | $589.90 | $4,858,853 | 15:00:15 25/01/2026 | |
| 74 | BCH/USDT | $590.28 | $4,832,061 | 15:00:16 25/01/2026 | |
| 75 | BCH/USDT | $590.71 | $4,808,684 | 15:03:17 25/01/2026 | |
| 76 | BCH/USDT | $590.19 | $4,778,599 | 14:58:19 25/01/2026 | |
| 77 | BCH/USDT | $590.33 | $4,445,861 | 14:57:12 25/01/2026 | |
| 78 | BCH/USDC | $589.37 | $4,439,231 | 14:57:11 25/01/2026 | |
| 79 | BCH/USDT | $590.11 | $4,290,029 | 14:57:11 25/01/2026 | |
| 80 | BCH/USDT | $590.03 | $4,266,367 | 15:00:15 25/01/2026 | |
| 81 | BCH/USDT | $589.91 | $4,241,759 | 14:54:16 25/01/2026 | |
| 82 | BCH/USDT | $589.93 | $4,191,020 | 15:00:09 25/01/2026 | |
| 83 | BCH/USDT | $590.27 | $4,182,094 | 14:57:08 25/01/2026 | |
| 84 | BCH/USDC | $589.71 | $4,158,614 | 14:54:16 25/01/2026 | |
| 85 | BCH/USD | $591.40 | $4,102,419 | 14:54:11 25/01/2026 | |
| 86 | BCH/USDT | $590.27 | $4,094,530 | 14:57:09 25/01/2026 | |
| 87 | BCH/USDT | $589.76 | $3,942,112 | 14:57:16 25/01/2026 | |
| 88 | BCH/USDT | $590.45 | $3,922,136 | 15:00:09 25/01/2026 | |
| 89 | BCH/USDT | $590.27 | $3,839,472 | 14:57:07 25/01/2026 | |
| 90 | BCH/USDT | $589.66 | $3,753,614 | 14:54:18 25/01/2026 | |
| 91 | BCH/USDT | $590.40 | $3,561,201 | 15:00:08 25/01/2026 | |
| 92 | BCH/USDT | $590.67 | $3,377,283 | 15:03:28 25/01/2026 | |
| 93 | BCH/USDT | $590.21 | $3,361,769 | 15:00:07 25/01/2026 | |
| 94 | BCH/USDT | $589.81 | $3,238,591 | 14:57:15 25/01/2026 | |
| 95 | BCH/USD | $589.74 | $3,064,729 | 14:57:16 25/01/2026 | |
| 96 | BCH/USD | $590.05 | $3,059,462 | 14:51:16 25/01/2026 | |
| 97 | BCH/USDT | $590.47 | $2,736,211 | 14:57:09 25/01/2026 | |
| 98 | BCH/USDT | $590.12 | $2,672,011 | 14:54:07 25/01/2026 | |
| 99 | BCH/USDT | $590.01 | $2,604,550 | 15:00:15 25/01/2026 | |
| 100 | BCH/USDT | $590.40 | $2,602,533 | 15:00:07 25/01/2026 | |
| 101 | BCH/USDT | $589.72 | $2,600,521 | 14:57:16 25/01/2026 | |
| 102 | BCH/USDT | $590.50 | $2,599,104 | 15:00:07 25/01/2026 | |
| 103 | BCH/USDT | $589.87 | $2,597,408 | 15:00:15 25/01/2026 | |
| 104 | BCH/USDT | $590.00 | $2,582,253 | 15:00:16 25/01/2026 | |
| 105 | BCH/USDT | $589.74 | $2,578,777 | 14:57:15 25/01/2026 | |
| 106 | BCH/USDT | $590.25 | $2,577,258 | 14:57:16 25/01/2026 | |
| 107 | BCH/USDT | $590.32 | $2,482,930 | 14:57:11 25/01/2026 | |
| 108 | BCH/ETH | $190.63 | $2,436,961 | 15:00:10 25/01/2026 | |
| 109 | BCH/USDT | $590.36 | $2,397,252 | 14:57:12 25/01/2026 | |
| 110 | BCH/USDT | $590.31 | $2,339,054 | 14:57:12 25/01/2026 | |
| 111 | BCH/USDT | $590.54 | $2,210,263 | 15:00:11 25/01/2026 | |
| 112 | BCH/ETH | $590.82 | $2,073,859 | 14:57:11 25/01/2026 | |
| 113 | BCH/USDC | $590.78 | $2,013,607 | 14:57:11 25/01/2026 | |
| 114 | BCH/USDC | $590.27 | $1,999,810 | 14:57:09 25/01/2026 | |
| 115 | BCH/USD | $589.68 | $1,993,300 | 14:57:18 25/01/2026 | |
| 116 | BCH/USDT | $590.88 | $1,977,373 | 14:48:11 25/01/2026 | |
| 117 | BCH/KRW | $602.55 | $1,955,434 | 14:56:53 25/01/2026 | |
| 118 | BCH/USDT | $590.28 | $1,914,153 | 14:56:53 25/01/2026 | |
| 119 | BCH/USDT | $590.50 | $1,909,935 | 15:00:09 25/01/2026 | |
| 120 | BCH/USDT | $590.50 | $1,907,904 | 15:00:09 25/01/2026 | |
| 121 | BCH/USDT | $590.38 | $1,900,517 | 15:00:12 25/01/2026 | |
| 122 | BCH/USDT | $590.27 | $1,900,217 | 14:57:08 25/01/2026 | |
| 123 | BCH/USDT | $590.57 | $1,899,063 | 14:51:09 25/01/2026 | |
| 124 | BCH/USDC | $590.32 | $1,897,541 | 14:56:54 25/01/2026 | |
| 125 | BCH/USDT | $589.71 | $1,804,010 | 14:57:16 25/01/2026 | |
| 126 | BCH/USD | $590.34 | $1,777,618 | 14:56:59 25/01/2026 | |
| 127 | BCH/USDT | $590.50 | $1,757,503 | 15:00:08 25/01/2026 | |
| 128 | BCH/USDT | $589.76 | $1,733,259 | 14:57:15 25/01/2026 | |
| 129 | BCH/USDT | $590.05 | $1,663,456 | 15:00:16 25/01/2026 | |
| 130 | BCH/USDT | $589.90 | $1,641,282 | 15:00:15 25/01/2026 | |
| 131 | BCH/USDT | $590.31 | $1,633,642 | 15:00:09 25/01/2026 | |
| 132 | BCH/RUNE | $591.06 | $1,600,442 | 14:57:12 25/01/2026 | |
| 133 | BCH/USDT | $492.91 | $1,583,729 | 15:00:10 25/01/2026 | |
| 134 | BCH/USDT | $589.90 | $1,567,480 | 15:00:15 25/01/2026 | |
| 135 | BCH/USD | $591.25 | $1,534,037 | 15:03:16 25/01/2026 | |
| 136 | BCH/USDT | $590.40 | $1,521,277 | 15:00:08 25/01/2026 | |
| 137 | BCH/USDT | $590.27 | $1,516,080 | 14:57:08 25/01/2026 | |
| 138 | BCH/USDT | $590.37 | $1,496,680 | 14:57:09 25/01/2026 | |
| 139 | BCH/USD | $591.04 | $1,406,028 | 14:57:08 25/01/2026 | |
| 140 | BCH/USDT | $590.11 | $1,403,824 | 14:57:08 25/01/2026 | |
| 141 | BCH/USDT | $590.48 | $1,403,728 | 15:00:08 25/01/2026 | |
| 142 | BCH/USDT | $590.81 | $1,373,837 | 14:54:11 25/01/2026 | |
| 143 | BCH/USDC | $590.55 | $1,298,916 | 15:00:07 25/01/2026 | |
| 144 | BCH/USDT | $590.21 | $1,291,255 | 15:00:10 25/01/2026 | |
| 145 | BCH/USDT | $589.91 | $1,240,061 | 14:57:18 25/01/2026 | |
| 146 | BCH/USDT | $589.77 | $1,212,669 | 14:57:16 25/01/2026 | |
| 147 | BCH/USDT | $590.27 | $1,211,471 | 14:57:10 25/01/2026 | |
| 148 | BCH/USDT | $590.31 | $1,196,135 | 14:57:14 25/01/2026 | |
| 149 | BCH/USDT | $590.16 | $1,195,113 | 14:56:24 25/01/2026 | |
| 150 | BCH/vBCH | $590.42 | $1,175,947 | 14:57:12 25/01/2026 | |
| 151 | BCH/USDT | $589.95 | $1,163,260 | 15:00:16 25/01/2026 | |
| 152 | BCH/BNB | $590.42 | $1,153,644 | 15:00:16 25/01/2026 | |
| 153 | BCH/USDT | $590.98 | $1,153,285 | 14:48:07 25/01/2026 | |
| 154 | BCH/USDT | $589.97 | $1,111,923 | 15:00:16 25/01/2026 | |
| 155 | BCH/BTC | $590.17 | $1,107,602 | 14:57:13 25/01/2026 | |
| 156 | BCH/USDT | $590.82 | $1,094,827 | 14:57:11 25/01/2026 | |
| 157 | BCH/USDT | $590.36 | $1,049,086 | 14:57:09 25/01/2026 | |
| 158 | BCH/USDC | $590.47 | $975,873 | 15:00:11 25/01/2026 | |
| 159 | BCH/USDT | $590.07 | $952,652 | 14:57:07 25/01/2026 | |
| 160 | BCH/BTC | $590.82 | $934,265 | 14:57:11 25/01/2026 | |
| 161 | BCH/USDT | $590.21 | $879,046 | 15:03:16 25/01/2026 | |
| 162 | BCH/USDT | $589.97 | $835,418 | 14:57:12 25/01/2026 | |
| 163 | BCH/USDT | $589.09 | $805,050 | 14:54:11 25/01/2026 | |
| 164 | BCH/USDT | $589.98 | $795,652 | 15:00:15 25/01/2026 | |
| 165 | BCH/USDT | $590.08 | $776,142 | 14:54:12 25/01/2026 | |
| 166 | BCH/USD | $590.02 | $736,403 | 14:57:15 25/01/2026 | |
| 167 | BCH/USDT | $590.11 | $713,547 | 14:57:17 25/01/2026 | |
| 168 | BCH/USD | $590.31 | $711,747 | 14:59:53 25/01/2026 | |
| 169 | BCH/LTC | $590.82 | $694,592 | 14:57:11 25/01/2026 | |
| 170 | BCH/USD | $590.08 | $693,360 | 14:59:54 25/01/2026 | |
| 171 | BCH/USDT | $590.31 | $671,820 | 15:00:07 25/01/2026 | |
| 172 | BCH/BTC | $590.37 | $671,062 | 14:56:42 25/01/2026 | |
| 173 | BCH/USDT | $590.40 | $659,804 | 15:00:08 25/01/2026 | |
| 174 | BCH/BTC | $590.25 | $647,543 | 14:57:12 25/01/2026 | |
| 175 | BCH/USDC | $589.98 | $644,819 | 14:57:15 25/01/2026 | |
| 176 | BCH/USDT | $589.88 | $598,336 | 14:54:15 25/01/2026 | |
| 177 | BCH/USD | $590.40 | $580,511 | 15:00:10 25/01/2026 | |
| 178 | BCH/USDT | $590.27 | $539,610 | 14:57:10 25/01/2026 | |
| 179 | BCH/USDT | $590.11 | $534,363 | 14:59:23 25/01/2026 | |
| 180 | BCH/USDT | $590.27 | $529,275 | 14:57:07 25/01/2026 | |
| 181 | BCH/USDT | $590.37 | $528,645 | 14:54:11 25/01/2026 | |
| 182 | BCH/USDT | $588.94 | $526,273 | 15:00:15 25/01/2026 | |
| 183 | BCH/USDT | $589.80 | $525,797 | 14:57:23 25/01/2026 | |
| 184 | BCH/USDT | $590.57 | $525,276 | 14:57:08 25/01/2026 | |
| 185 | BCH/USDT | $588.80 | $520,457 | 15:00:21 25/01/2026 | |
| 186 | BCH/USDT | $590.18 | $504,576 | 15:00:12 25/01/2026 | |
| 187 | BCH/USDT | $590.27 | $502,451 | 14:57:07 25/01/2026 | |
| 188 | BCH/USDT | $590.27 | $501,305 | 14:57:11 25/01/2026 | |
| 189 | BCH/USDT | $590.65 | $500,137 | 14:57:10 25/01/2026 | |
| 190 | BCH/USDT | $590.60 | $488,289 | 15:00:08 25/01/2026 | |
| 191 | BCH/BTC | $590.20 | $476,505 | 15:00:16 25/01/2026 | |
| 192 | BCH/USDT | $590.50 | $474,038 | 15:00:09 25/01/2026 | |
| 193 | BCH/USDT | $590.27 | $461,744 | 14:57:07 25/01/2026 | |
| 194 | BCH/USDT | $590.07 | $451,933 | 14:54:10 25/01/2026 | |
| 195 | BCH/USDC | $589.83 | $442,954 | 15:00:16 25/01/2026 | |
| 196 | BCH/USDT | $590.16 | $416,034 | 14:55:23 25/01/2026 | |
| 197 | BCH/USDC | $590.01 | $413,798 | 14:51:50 25/01/2026 | |
| 198 | BCH/USDT | $590.33 | $407,271 | 14:54:07 25/01/2026 | |
| 199 | BCH/KRW | $602.55 | $406,403 | 14:59:54 25/01/2026 | |
| 200 | BCH/BTC | $492.91 | $404,681 | 15:00:10 25/01/2026 | |
| 201 | BCH/USDT | $589.97 | $403,434 | 14:57:10 25/01/2026 | |
| 202 | BCH/USDT | $590.43 | $397,501 | 15:00:16 25/01/2026 | |
| 203 | BCH/USDT | $589.96 | $382,818 | 14:57:17 25/01/2026 | |
| 204 | BCH/USD | $590.10 | $371,468 | 14:55:48 25/01/2026 | |
| 205 | BCH/USDC | $589.91 | $360,062 | 15:00:15 25/01/2026 | |
| 206 | BCH/ETH | $590.23 | $349,343 | 15:00:16 25/01/2026 | |
| 207 | BCH/BTC | $590.25 | $335,805 | 14:57:08 25/01/2026 | |
| 208 | BCH/USDT | $590.44 | $328,023 | 14:57:07 25/01/2026 | |
| 209 | BCH/BSV | $590.80 | $326,425 | 14:57:11 25/01/2026 | |
| 210 | BCH/USDT | $590.48 | $319,634 | 15:00:11 25/01/2026 | |
| 211 | BCH/USDT | $589.99 | $312,960 | 15:00:15 25/01/2026 | |
| 212 | BCH/USDC | $592.27 | $302,083 | 14:54:07 25/01/2026 | |
| 213 | BCC/JPY | $592.78 | $294,350 | 14:57:07 25/01/2026 | |
| 214 | BCH/BTC | $590.19 | $288,238 | 14:59:23 25/01/2026 | |
| 215 | BCH/USDT | $589.18 | $281,516 | 14:54:11 25/01/2026 | |
| 216 | BCH/USDT | $589.48 | $279,252 | 15:00:11 25/01/2026 | |
| 217 | BCH/USDT | $590.38 | $277,818 | 15:00:11 25/01/2026 | |
| 218 | BCH/USDT | $590.82 | $275,653 | 15:03:17 25/01/2026 | |
| 219 | BCH/USDT | $590.28 | $269,115 | 15:00:13 25/01/2026 | |
| 220 | BCH/USDT | $590.38 | $263,055 | 15:00:12 25/01/2026 | |
| 221 | BCH/USDT | $590.45 | $263,041 | 15:00:09 25/01/2026 | |
| 222 | BCH/USDT | $590.01 | $242,344 | 15:00:11 25/01/2026 | |
| 223 | BCH/USDC | $590.67 | $229,412 | 14:57:09 25/01/2026 | |
| 224 | BCH/USDC | $590.42 | $224,764 | 15:00:16 25/01/2026 | |
| 225 | BCHABC/BTC | $8.99 | $222,411 | 15:00:11 25/01/2026 | |
| 226 | BCH/EUR | $590.67 | $219,093 | 14:57:09 25/01/2026 | |
| 227 | BCH/USDT | $589.70 | $214,129 | 15:00:16 25/01/2026 | |
| 228 | BCH/USDT | $591.00 | $213,534 | 15:00:11 25/01/2026 | |
| 229 | BCH/USDC | $589.81 | $211,011 | 14:54:11 25/01/2026 | |
| 230 | BCH/USD | $591.33 | $210,864 | 15:00:11 25/01/2026 | |
| 231 | BCH/USDC | $589.82 | $209,676 | 15:00:11 25/01/2026 | |
| 232 | BCH/USDT | $590.68 | $208,743 | 14:54:07 25/01/2026 | |
| 233 | BCH/USD | $589.70 | $206,924 | 14:57:15 25/01/2026 | |
| 234 | BCH/KRW | $602.20 | $203,453 | 14:54:53 25/01/2026 | |
| 235 | BCH/EUR | $591.64 | $198,650 | 15:00:11 25/01/2026 | |
| 236 | BCH/USD | $590.00 | $193,795 | 14:57:15 25/01/2026 | |
| 237 | BCH/TRY | $589.85 | $193,733 | 14:54:53 25/01/2026 | |
| 238 | BCH/USDT | $590.37 | $189,610 | 14:57:07 25/01/2026 | |
| 239 | BCH/USDT | $590.08 | $184,388 | 15:00:11 25/01/2026 | |
| 240 | BCH/USDT | $590.48 | $180,489 | 15:00:11 25/01/2026 | |
| 241 | BCH/USDT | $590.27 | $174,897 | 14:57:11 25/01/2026 | |
| 242 | BCH/USD | $590.08 | $174,392 | 15:00:10 25/01/2026 | |
| 243 | BCH/BTC | $590.70 | $164,643 | 14:57:09 25/01/2026 | |
| 244 | BCH/USD | $589.88 | $157,473 | 15:00:15 25/01/2026 | |
| 245 | BCH/USDT | $590.11 | $155,212 | 15:00:16 25/01/2026 | |
| 246 | BCH/USDT | $590.11 | $154,344 | 14:57:11 25/01/2026 | |
| 247 | BCH/USDT | $590.27 | $152,239 | 15:00:11 25/01/2026 | |
| 248 | BCH/USDT | $589.93 | $151,485 | 15:00:15 25/01/2026 | |
| 249 | BCH/USDT | $590.31 | $147,274 | 15:00:07 25/01/2026 | |
| 250 | BCH/BTC | $590.36 | $144,019 | 15:00:11 25/01/2026 | |
| 251 | BCH/XRP | $590.33 | $143,559 | 14:57:10 25/01/2026 | |
| 252 | BCH/USDT | $590.27 | $140,480 | 14:57:09 25/01/2026 | |
| 253 | BCH/USDT | $590.68 | $138,777 | 14:54:14 25/01/2026 | |
| 254 | BCH/USDC | $589.63 | $133,268 | 14:57:15 25/01/2026 | |
| 255 | BCH/USD | $591.11 | $133,159 | 15:03:15 25/01/2026 | |
| 256 | BCH/BTC | $590.28 | $133,052 | 15:00:13 25/01/2026 | |
| 257 | BCH/USDT | $590.57 | $128,306 | 15:00:11 25/01/2026 | |
| 258 | BCH/USDT | $590.31 | $126,639 | 14:57:10 25/01/2026 | |
| 259 | BCH/USD | $590.63 | $122,855 | 15:03:15 25/01/2026 | |
| 260 | BCH/USDC | $590.51 | $120,124 | 15:00:09 25/01/2026 | |
| 261 | BCH/BTC | $589.88 | $119,461 | 14:54:07 25/01/2026 | |
| 262 | BCH/EUR | $590.39 | $115,962 | 14:54:07 25/01/2026 | |
| 263 | BCH/USDT | $590.50 | $115,508 | 15:00:08 25/01/2026 | |
| 264 | BCH/EUR | $591.04 | $115,118 | 14:56:59 25/01/2026 | |
| 265 | BCHN/USD | $591.84 | $114,800 | 14:59:53 25/01/2026 | |
| 266 | BCH/EUR | $590.46 | $108,842 | 14:59:54 25/01/2026 | |
| 267 | BCH/USDT | $590.32 | $108,641 | 15:00:15 25/01/2026 | |
| 268 | BCH/BTC | $590.05 | $108,223 | 14:57:11 25/01/2026 | |
| 269 | BCH/VNDC | $590.39 | $107,610 | 15:00:16 25/01/2026 | |
| 270 | BCH/EUR | $590.46 | $107,363 | 14:57:08 25/01/2026 | |
| 271 | BCH/USDC | $589.64 | $104,144 | 14:57:16 25/01/2026 | |
| 272 | BCH/USDT | $589.94 | $100,289 | 15:00:23 25/01/2026 | |
| 273 | BCH/USD | $591.14 | $96,382.32 | 15:03:15 25/01/2026 | |
| 274 | BCH/USDT | $592.93 | $93,237.35 | 15:00:12 25/01/2026 | |
| 275 | BCH/USDT | $589.90 | $92,365.37 | 15:00:16 25/01/2026 | |
| 276 | BCH/USD | $590.91 | $88,692.51 | 14:57:07 25/01/2026 | |
| 277 | BCH/UAH | $592.46 | $81,208.50 | 14:54:07 25/01/2026 | |
| 278 | BCH/USDT | $590.50 | $78,945.51 | 15:00:09 25/01/2026 | |
| 279 | BCH/USDT | $589.97 | $78,216.50 | 15:00:16 25/01/2026 | |
| 280 | BCH/USDC | $589.88 | $77,897.72 | 15:00:15 25/01/2026 | |
| 281 | BCH/USD | $591.15 | $74,689.04 | 14:57:17 25/01/2026 | |
| 282 | BCH/USDC | $590.17 | $62,479.46 | 14:57:10 25/01/2026 | |
| 283 | BCH/USDT | $590.21 | $61,395.93 | 14:57:07 25/01/2026 | |
| 284 | BCH/BTC | $590.16 | $59,958.04 | 14:57:10 25/01/2026 | |
| 285 | BCH/USD | $590.39 | $57,732.85 | 15:00:17 25/01/2026 | |
| 286 | BCH/TRY | $592.46 | $56,353.76 | 14:54:07 25/01/2026 | |
| 287 | BCH/USDT | $590.11 | $54,015.21 | 15:00:07 25/01/2026 | |
| 288 | BCH/INR | $598.55 | $52,691.39 | 15:00:09 25/01/2026 | |
| 289 | BCH/USD | $591.11 | $51,231.17 | 14:45:16 25/01/2026 | |
| 290 | BCH/USDT | $590.31 | $50,768.98 | 15:00:10 25/01/2026 | |
| 291 | BCH/USDT | $590.08 | $50,666.76 | 15:00:12 25/01/2026 | |
| 292 | BCH/PHP | $593.60 | $48,759.00 | 15:00:13 25/01/2026 | |
| 293 | BCH/USDT | $590.28 | $44,454.41 | 15:00:13 25/01/2026 | |
| 294 | BCH/USDC | $590.33 | $44,083.17 | 14:59:53 25/01/2026 | |
| 295 | BCH/FDUSD | $590.23 | $43,027.44 | 14:56:54 25/01/2026 | |
| 296 | BCH/USDC | $589.89 | $40,530.59 | 15:00:16 25/01/2026 | |
| 297 | BCH/USD | $591.80 | $40,145.31 | 14:54:11 25/01/2026 | |
| 298 | BCH/USDT | $596.41 | $39,069.97 | 19:54:15 24/01/2026 | |
| 299 | BCH/BTC | $589.97 | $38,697.68 | 14:54:07 25/01/2026 | |
| 300 | BCH/WBNB | $592.21 | $37,473.57 | 14:56:33 25/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,167,293,605 với tỷ giá $589.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.