Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.01 | $958,834,355 | 15:00:12 14/07/2026 | |
| 2 | BCH/USDT | $234.56 | $348,306,619 | 15:00:09 14/07/2026 | |
| 3 | BCH/USDT | $234.55 | $348,297,541 | 15:00:08 14/07/2026 | |
| 4 | BCH/USDT | $234.37 | $165,382,149 | 15:00:12 14/07/2026 | |
| 5 | BCH/USDT | $234.42 | $144,151,098 | 15:00:17 14/07/2026 | |
| 6 | BCH/USDT | $234.64 | $136,528,250 | 14:57:16 14/07/2026 | |
| 7 | BCH/USDT | $234.40 | $86,305,375 | 15:00:16 14/07/2026 | |
| 8 | BCH/USDT | $234.40 | $82,656,157 | 15:00:16 14/07/2026 | |
| 9 | BCH/USDT | $234.65 | $81,902,939 | 15:00:15 14/07/2026 | |
| 10 | BCH/USDT | $234.48 | $62,454,931 | 14:54:17 14/07/2026 | |
| 11 | BCH/USDT | $234.64 | $57,012,976 | 14:57:16 14/07/2026 | |
| 12 | BCH/USDT | $452.57 | $55,289,433 | 14:54:15 14/07/2026 | |
| 13 | BCH/USDT | $234.64 | $54,469,352 | 14:57:17 14/07/2026 | |
| 14 | BCH/USDT | $234.64 | $46,318,880 | 14:57:17 14/07/2026 | |
| 15 | BCH/USDT | $234.38 | $43,117,542 | 15:00:23 14/07/2026 | |
| 16 | BCH/USDT | $234.63 | $42,838,062 | 14:57:15 14/07/2026 | |
| 17 | BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 | |
| 18 | BCH/USDT | $234.45 | $35,161,925 | 14:57:15 14/07/2026 | |
| 19 | BCH/USDT | $234.63 | $32,802,357 | 14:57:17 14/07/2026 | |
| 20 | BCH/USDT | $234.41 | $31,208,263 | 15:00:15 14/07/2026 | |
| 21 | BCH/USDT | $234.41 | $31,184,015 | 15:00:17 14/07/2026 | |
| 22 | BCH/USDT | $234.57 | $28,770,843 | 14:57:18 14/07/2026 | |
| 23 | BCH/USD | $234.34 | $25,991,542 | 15:00:15 14/07/2026 | |
| 24 | BCH/USDT | $234.65 | $25,916,496 | 14:54:19 14/07/2026 | |
| 25 | BCH/USDT | $234.57 | $25,410,318 | 14:57:15 14/07/2026 | |
| 26 | BCH/USDT | $234.16 | $24,942,279 | 15:00:15 14/07/2026 | |
| 27 | BCH/USDT | $234.58 | $23,654,634 | 14:57:15 14/07/2026 | |
| 28 | BCH/USDT | $234.71 | $22,412,671 | 14:57:15 14/07/2026 | |
| 29 | BCH/USDT | $234.37 | $20,618,375 | 15:00:18 14/07/2026 | |
| 30 | BCH/USDT | $234.65 | $19,974,751 | 14:57:16 14/07/2026 | |
| 31 | BCH/USDT | $234.56 | $18,903,025 | 14:57:15 14/07/2026 | |
| 32 | BCH/USDT | $234.40 | $18,211,102 | 15:00:15 14/07/2026 | |
| 33 | BCH/USDT | $234.41 | $17,694,235 | 15:00:16 14/07/2026 | |
| 34 | BCH/USDT | $234.42 | $17,411,479 | 15:00:18 14/07/2026 | |
| 35 | BCH/USDT | $234.40 | $17,409,818 | 15:00:15 14/07/2026 | |
| 36 | BCH/USDT | $234.64 | $17,402,101 | 14:57:16 14/07/2026 | |
| 37 | BCH/USDT | $234.03 | $16,975,218 | 14:57:15 14/07/2026 | |
| 38 | BCH/USDT | $234.65 | $16,728,850 | 14:54:19 14/07/2026 | |
| 39 | BCH/USDT | $234.35 | $14,583,393 | 14:54:16 14/07/2026 | |
| 40 | BCH/USDT | $234.65 | $14,074,660 | 14:57:15 14/07/2026 | |
| 41 | BCH/USDT | $234.42 | $12,862,679 | 15:00:16 14/07/2026 | |
| 42 | BCH/USDT | $234.77 | $12,463,626 | 14:57:08 14/07/2026 | |
| 43 | BCH/USDT | $234.55 | $12,374,290 | 15:00:08 14/07/2026 | |
| 44 | BCH/USDT | $234.60 | $11,726,243 | 15:00:08 14/07/2026 | |
| 45 | BCH/USDT | $234.59 | $11,726,018 | 15:00:09 14/07/2026 | |
| 46 | BCH/USDT | $234.60 | $11,725,968 | 15:00:07 14/07/2026 | |
| 47 | BCH/USDT | $234.71 | $11,705,170 | 14:54:12 14/07/2026 | |
| 48 | BCH/USDT | $234.68 | $11,518,938 | 14:57:16 14/07/2026 | |
| 49 | BCH/USDT | $234.55 | $11,239,772 | 15:00:07 14/07/2026 | |
| 50 | BCH/USDT | $234.63 | $11,194,899 | 14:57:17 14/07/2026 | |
| 51 | BCH/USDT | $234.49 | $10,990,459 | 14:54:16 14/07/2026 | |
| 52 | BCH/USDT | $234.64 | $10,724,900 | 14:57:15 14/07/2026 | |
| 53 | BCH/USDT | $234.43 | $10,358,006 | 15:00:16 14/07/2026 | |
| 54 | BCH/USDT | $234.45 | $10,206,688 | 14:57:16 14/07/2026 | |
| 55 | BCH/USDT | $234.35 | $10,148,210 | 14:57:15 14/07/2026 | |
| 56 | BCH/USDT | $235.02 | $9,869,391 | 15:00:16 14/07/2026 | |
| 57 | BCH/USDT | $234.61 | $8,054,608 | 14:57:17 14/07/2026 | |
| 58 | BCH/USDT | $234.73 | $7,940,022 | 14:57:15 14/07/2026 | |
| 59 | BCH/USDT | $234.43 | $7,446,563 | 15:00:15 14/07/2026 | |
| 60 | BCH/USDT | $234.39 | $7,438,215 | 14:54:16 14/07/2026 | |
| 61 | BCH/USDT | $234.66 | $7,104,142 | 15:00:10 14/07/2026 | |
| 62 | BCH/USDT | $234.54 | $7,077,305 | 14:51:25 14/07/2026 | |
| 63 | BCH/USDT | $234.60 | $7,035,750 | 15:00:09 14/07/2026 | |
| 64 | BCH/USDT | $234.82 | $6,817,189 | 14:57:08 14/07/2026 | |
| 65 | BCH/USDC | $234.89 | $6,639,533 | 14:57:16 14/07/2026 | |
| 66 | BCH/USDT | $234.43 | $6,198,480 | 15:00:15 14/07/2026 | |
| 67 | BCH/USDT | $234.61 | $5,943,339 | 14:57:18 14/07/2026 | |
| 68 | BCH/USDT | $234.56 | $4,877,210 | 15:00:16 14/07/2026 | |
| 69 | BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 | |
| 70 | BCH/USDC | $234.45 | $4,809,004 | 14:54:17 14/07/2026 | |
| 71 | BCH/USDT | $234.57 | $4,788,610 | 15:00:20 14/07/2026 | |
| 72 | BCH/USDT | $234.78 | $4,775,229 | 14:56:54 14/07/2026 | |
| 73 | BCH/USDT | $234.49 | $4,743,779 | 14:48:02 14/07/2026 | |
| 74 | BCH/USDT | $234.43 | $4,650,612 | 14:54:15 14/07/2026 | |
| 75 | BCH/USDT | $234.63 | $4,509,374 | 14:57:19 14/07/2026 | |
| 76 | BCH/USDT | $234.49 | $4,496,392 | 14:57:20 14/07/2026 | |
| 77 | BCH/USDT | $234.69 | $4,012,319 | 14:59:23 14/07/2026 | |
| 78 | BCH/USDT | $234.82 | $3,889,929 | 14:57:08 14/07/2026 | |
| 79 | BCH/USDT | $234.46 | $3,776,882 | 14:57:08 14/07/2026 | |
| 80 | BCH/USDT | $234.59 | $3,635,120 | 15:00:08 14/07/2026 | |
| 81 | BCH/USDT | $234.87 | $3,604,048 | 14:57:08 14/07/2026 | |
| 82 | BCH/ETH | $234.54 | $3,574,755 | 14:57:07 14/07/2026 | |
| 83 | BCH/USDC | $234.53 | $3,485,440 | 14:57:07 14/07/2026 | |
| 84 | BCH/USDT | $234.87 | $3,443,035 | 14:57:08 14/07/2026 | |
| 85 | BCH/USDT | $234.66 | $3,190,329 | 15:00:07 14/07/2026 | |
| 86 | BCH/USDT | $234.64 | $3,143,519 | 14:57:20 14/07/2026 | |
| 87 | BCH/USDT | $234.38 | $3,112,320 | 15:00:15 14/07/2026 | |
| 88 | BCH/USD | $234.61 | $3,075,055 | 14:57:16 14/07/2026 | |
| 89 | BCH/USDT | $234.65 | $3,039,437 | 15:00:08 14/07/2026 | |
| 90 | BCH/USDT | $234.57 | $2,950,663 | 14:57:07 14/07/2026 | |
| 91 | BCH/USDT | $234.66 | $2,935,780 | 14:57:17 14/07/2026 | |
| 92 | BCH/USDT | $234.55 | $2,798,046 | 15:00:12 14/07/2026 | |
| 93 | BCH/USDT | $235.25 | $2,676,948 | 14:57:16 14/07/2026 | |
| 94 | BCH/USDT | $234.54 | $2,585,614 | 15:01:19 14/07/2026 | |
| 95 | BCH/USDT | $234.82 | $2,477,157 | 14:57:07 14/07/2026 | |
| 96 | BCH/USDT | $234.42 | $2,469,221 | 15:00:16 14/07/2026 | |
| 97 | BCH/USDT | $234.75 | $2,390,808 | 14:57:12 14/07/2026 | |
| 98 | BCH/USDT | $234.65 | $2,386,472 | 14:57:12 14/07/2026 | |
| 99 | BCH/USDT | $234.67 | $2,384,228 | 14:54:08 14/07/2026 | |
| 100 | BCH/USDT | $234.56 | $2,362,655 | 15:00:08 14/07/2026 | |
| 101 | BCH/USDT | $234.53 | $2,196,193 | 15:03:17 14/07/2026 | |
| 102 | BCH/USDT | $234.63 | $2,156,222 | 14:57:15 14/07/2026 | |
| 103 | BCH/USD | $234.70 | $2,111,809 | 14:57:00 14/07/2026 | |
| 104 | BCH/USD | $235.27 | $2,036,814 | 15:00:07 14/07/2026 | |
| 105 | BCH/USDT | $234.76 | $2,034,215 | 14:54:07 14/07/2026 | |
| 106 | BCH/USDT | $234.39 | $2,013,816 | 15:00:16 14/07/2026 | |
| 107 | BCH/USD | $234.73 | $1,971,298 | 15:03:50 14/07/2026 | |
| 108 | BCH/USDT | $234.75 | $1,929,774 | 14:57:11 14/07/2026 | |
| 109 | BCH/USDT | $234.54 | $1,881,898 | 14:57:07 14/07/2026 | |
| 110 | BCH/BNB | $412.57 | $1,860,476 | 15:00:11 14/07/2026 | |
| 111 | BCH/USDT | $234.46 | $1,844,879 | 15:00:10 14/07/2026 | |
| 112 | BCH/USDT | $234.68 | $1,798,405 | 14:56:53 14/07/2026 | |
| 113 | BCH/USDT | $234.47 | $1,768,662 | 14:51:11 14/07/2026 | |
| 114 | BCH/USDT | $234.71 | $1,754,536 | 14:57:07 14/07/2026 | |
| 115 | BCH/USDT | $234.77 | $1,738,612 | 14:57:07 14/07/2026 | |
| 116 | BCH/USDT | $234.47 | $1,668,561 | 15:00:15 14/07/2026 | |
| 117 | BCH/BTC | $234.54 | $1,625,191 | 14:57:07 14/07/2026 | |
| 118 | BCH/USDT | $234.45 | $1,564,410 | 14:57:17 14/07/2026 | |
| 119 | BCH/USDT | $234.75 | $1,508,816 | 14:57:13 14/07/2026 | |
| 120 | BCH/KRW | $232.30 | $1,495,867 | 14:56:23 14/07/2026 | |
| 121 | BCH/USDT | $234.73 | $1,492,978 | 14:57:07 14/07/2026 | |
| 122 | BCH/USDT | $234.76 | $1,456,096 | 14:57:12 14/07/2026 | |
| 123 | BCH/USDC | $234.91 | $1,447,576 | 14:57:26 14/07/2026 | |
| 124 | BCH/USDT | $234.67 | $1,411,020 | 14:57:07 14/07/2026 | |
| 125 | BCH/USDT | $234.87 | $1,364,551 | 14:57:07 14/07/2026 | |
| 126 | BCH/USDT | $234.43 | $1,351,563 | 15:00:18 14/07/2026 | |
| 127 | BCH/USDT | $234.67 | $1,347,675 | 14:57:07 14/07/2026 | |
| 128 | BCH/TRY | $234.49 | $1,304,554 | 15:02:53 14/07/2026 | |
| 129 | BCH/USDT | $234.77 | $1,285,482 | 14:57:10 14/07/2026 | |
| 130 | BCH/USDT | $234.77 | $1,280,103 | 14:57:07 14/07/2026 | |
| 131 | BCH/USDT | $234.86 | $1,264,228 | 14:59:23 14/07/2026 | |
| 132 | BCH/USDT | $234.42 | $1,197,644 | 15:00:18 14/07/2026 | |
| 133 | BCH/LTC | $234.54 | $1,192,487 | 14:57:07 14/07/2026 | |
| 134 | BCH/USDT | $222.21 | $1,182,073 | 15:03:16 14/07/2026 | |
| 135 | BCH/USDT | $234.64 | $1,175,309 | 14:57:07 14/07/2026 | |
| 136 | BCH/USDT | $234.61 | $1,174,501 | 14:59:24 14/07/2026 | |
| 137 | BCH/USDT | $234.67 | $1,173,694 | 14:57:07 14/07/2026 | |
| 138 | BCH/USDT | $234.67 | $1,118,212 | 14:57:07 14/07/2026 | |
| 139 | BCH/USDC | $234.55 | $1,107,465 | 14:56:54 14/07/2026 | |
| 140 | BCH/USD | $234.60 | $1,099,386 | 14:57:18 14/07/2026 | |
| 141 | BCH/USDT | $234.75 | $1,095,068 | 14:57:12 14/07/2026 | |
| 142 | BCH/USDT | $234.82 | $1,086,991 | 14:57:07 14/07/2026 | |
| 143 | BCH/USD | $234.24 | $1,072,228 | 14:59:55 14/07/2026 | |
| 144 | BCH/USDT | $234.37 | $1,066,149 | 14:54:13 14/07/2026 | |
| 145 | BCH/USDT | $234.78 | $1,006,375 | 15:00:11 14/07/2026 | |
| 146 | BCH/USDT | $234.66 | $974,933 | 14:54:08 14/07/2026 | |
| 147 | BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 | |
| 148 | BCH/USDT | $234.17 | $811,656 | 14:57:18 14/07/2026 | |
| 149 | BCH/BTC | $234.84 | $780,999 | 14:57:08 14/07/2026 | |
| 150 | BCH/USDC | $234.69 | $773,247 | 15:00:08 14/07/2026 | |
| 151 | BCH/USDC | $234.68 | $773,232 | 15:00:09 14/07/2026 | |
| 152 | BCH/USDT | $234.57 | $759,989 | 14:54:50 14/07/2026 | |
| 153 | BCH/USDT | $234.64 | $705,432 | 14:59:23 14/07/2026 | |
| 154 | BCH/USDT | $234.65 | $702,122 | 14:57:12 14/07/2026 | |
| 155 | BCH/USDT | $234.55 | $667,621 | 15:00:07 14/07/2026 | |
| 156 | BCH/USDC | $234.69 | $660,135 | 14:57:16 14/07/2026 | |
| 157 | BCH/USDT | $234.68 | $659,834 | 14:54:08 14/07/2026 | |
| 158 | BCH/USD | $234.47 | $654,752 | 15:03:15 14/07/2026 | |
| 159 | BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 | |
| 160 | BCH/USD | $235.10 | $645,610 | 14:57:07 14/07/2026 | |
| 161 | BCH/USDT | $234.34 | $633,848 | 15:00:15 14/07/2026 | |
| 162 | BCH/USDT | $234.56 | $619,020 | 15:00:11 14/07/2026 | |
| 163 | BCH/USDC | $234.77 | $598,617 | 15:00:16 14/07/2026 | |
| 164 | BCH/BSV | $234.54 | $567,074 | 14:57:07 14/07/2026 | |
| 165 | BCH/USD | $234.76 | $561,794 | 15:03:15 14/07/2026 | |
| 166 | BCH/USD | $234.56 | $530,806 | 14:57:15 14/07/2026 | |
| 167 | BCH/USD | $234.94 | $513,620 | 14:57:18 14/07/2026 | |
| 168 | BCH/USD | $234.78 | $487,011 | 14:59:23 14/07/2026 | |
| 169 | BCH/USDT | $234.63 | $481,866 | 14:57:16 14/07/2026 | |
| 170 | BCH/USDT | $234.66 | $477,853 | 15:00:11 14/07/2026 | |
| 171 | BCH/USD | $235.01 | $465,337 | 15:00:07 14/07/2026 | |
| 172 | BCH/USDT | $234.68 | $464,677 | 15:00:11 14/07/2026 | |
| 173 | BCH/USDT | $234.67 | $464,656 | 15:00:07 14/07/2026 | |
| 174 | BCH/USDT | $234.67 | $464,648 | 15:00:07 14/07/2026 | |
| 175 | BCH/USDC | $234.69 | $463,948 | 15:00:09 14/07/2026 | |
| 176 | BCH/USDT | $234.85 | $431,901 | 14:59:24 14/07/2026 | |
| 177 | BCH/USDT | $234.76 | $431,715 | 14:57:09 14/07/2026 | |
| 178 | BCH/USDC | $234.59 | $429,818 | 14:57:07 14/07/2026 | |
| 179 | BCH/vBCH | $234.75 | $418,187 | 15:00:07 14/07/2026 | |
| 180 | BCH/EUR | $234.70 | $393,961 | 14:59:24 14/07/2026 | |
| 181 | BCH/USDT | $234.87 | $388,395 | 14:57:07 14/07/2026 | |
| 182 | BCH/EUR | $234.72 | $388,312 | 15:00:07 14/07/2026 | |
| 183 | BCH/USDT | $234.65 | $383,856 | 15:00:08 14/07/2026 | |
| 184 | BCH/BTC | $414.49 | $382,064 | 15:00:11 14/07/2026 | |
| 185 | BCH/KRW | $232.14 | $378,311 | 14:59:54 14/07/2026 | |
| 186 | BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 | |
| 187 | BCH/USDT | $234.40 | $356,428 | 15:00:15 14/07/2026 | |
| 188 | BCH/EUR | $235.30 | $326,845 | 14:57:08 14/07/2026 | |
| 189 | BCH/USDC | $234.48 | $313,596 | 14:54:16 14/07/2026 | |
| 190 | BCH/BTC | $234.83 | $305,605 | 14:56:42 14/07/2026 | |
| 191 | BCH/USDT | $234.55 | $305,247 | 15:00:10 14/07/2026 | |
| 192 | BCH/USDC | $234.14 | $305,073 | 14:54:53 14/07/2026 | |
| 193 | BCH/BTC | $234.84 | $304,643 | 14:57:08 14/07/2026 | |
| 194 | BCH/INR | $244.14 | $282,677 | 15:00:09 14/07/2026 | |
| 195 | BCH/USD | $234.68 | $280,453 | 15:03:16 14/07/2026 | |
| 196 | BCH/USDT | $234.52 | $274,905 | 14:57:16 14/07/2026 | |
| 197 | BCH/USDT | $234.95 | $272,789 | 15:00:07 14/07/2026 | |
| 198 | BCH/USD | $234.24 | $269,116 | 14:54:07 14/07/2026 | |
| 199 | BCH/BTC | $234.34 | $266,657 | 14:57:07 14/07/2026 | |
| 200 | BCH/USDT | $234.39 | $264,743 | 15:00:08 14/07/2026 | |
| 201 | BCH/BTC | $234.63 | $264,266 | 15:00:11 14/07/2026 | |
| 202 | BCH/USDT | $234.56 | $247,307 | 14:57:07 14/07/2026 | |
| 203 | BCH/USDT | $234.47 | $242,798 | 14:57:07 14/07/2026 | |
| 204 | BCH/USDT | $234.76 | $239,831 | 14:57:08 14/07/2026 | |
| 205 | BCH/WBT | $234.86 | $238,091 | 14:57:07 14/07/2026 | |
| 206 | BCH/USDC | $234.49 | $235,759 | 15:03:15 14/07/2026 | |
| 207 | BCH/USDC | $234.60 | $235,759 | 15:03:15 14/07/2026 | |
| 208 | BCH/USDT | $234.76 | $234,319 | 14:51:10 14/07/2026 | |
| 209 | BCH/USDT | $234.65 | $229,328 | 15:03:16 14/07/2026 | |
| 210 | BCH/USDT | $234.36 | $226,451 | 14:54:15 14/07/2026 | |
| 211 | BCH/USDT | $234.72 | $220,609 | 15:00:07 14/07/2026 | |
| 212 | BCH/USDT | $234.55 | $213,295 | 15:00:09 14/07/2026 | |
| 213 | BCH/USDT | $411.99 | $213,142 | 15:00:11 14/07/2026 | |
| 214 | BCH/USDT | $234.66 | $213,043 | 14:54:08 14/07/2026 | |
| 215 | BCH/USD | $234.27 | $208,768 | 15:00:15 14/07/2026 | |
| 216 | BCH/USDT | $234.35 | $202,636 | 15:00:07 14/07/2026 | |
| 217 | BCH/ETH | $412.28 | $200,183 | 15:00:11 14/07/2026 | |
| 218 | BCH/USDT | $233.52 | $198,099 | 15:00:15 14/07/2026 | |
| 219 | BCH/USDT | $233.52 | $198,099 | 15:00:16 14/07/2026 | |
| 220 | BCH/USDT | $233.75 | $196,808 | 15:00:15 14/07/2026 | |
| 221 | BCH/USDT | $234.75 | $188,063 | 15:00:08 14/07/2026 | |
| 222 | BCH/USDT | $234.55 | $187,297 | 15:00:12 14/07/2026 | |
| 223 | BCH/EUR | $234.38 | $186,184 | 14:57:00 14/07/2026 | |
| 224 | BCH/USDT | $234.66 | $166,525 | 15:00:07 14/07/2026 | |
| 225 | BCH/USDT | $234.67 | $158,854 | 14:51:12 14/07/2026 | |
| 226 | BCH/BTC | $234.82 | $152,861 | 14:57:12 14/07/2026 | |
| 227 | BCH/USDT | $234.76 | $151,731 | 14:57:08 14/07/2026 | |
| 228 | BCH/USD | $235.04 | $149,573 | 14:45:09 14/07/2026 | |
| 229 | BCH/USDC | $234.36 | $148,069 | 15:00:15 14/07/2026 | |
| 230 | BCH/FDUSD | $234.79 | $138,366 | 14:56:54 14/07/2026 | |
| 231 | BCH/USDT | $234.56 | $136,238 | 14:57:07 14/07/2026 | |
| 232 | BCH/USD | $234.67 | $132,954 | 15:03:15 14/07/2026 | |
| 233 | BCH/USD | $234.47 | $125,655 | 14:54:17 14/07/2026 | |
| 234 | BCH/USDT | $234.81 | $122,540 | 14:57:09 14/07/2026 | |
| 235 | BCH/XRP | $234.80 | $117,646 | 14:57:09 14/07/2026 | |
| 236 | BCH/USDT | $234.33 | $117,463 | 14:54:07 14/07/2026 | |
| 237 | BCC/JPY | $235.05 | $116,959 | 14:57:07 14/07/2026 | |
| 238 | BCH/TRY | $233.90 | $114,548 | 15:00:07 14/07/2026 | |
| 239 | BCH/USDT | $234.34 | $107,345 | 15:00:13 14/07/2026 | |
| 240 | BCH/USDT | $234.87 | $99,814.99 | 14:57:08 14/07/2026 | |
| 241 | BCH/EUR | $234.77 | $98,886.91 | 14:54:07 14/07/2026 | |
| 242 | BCH/USDT | $234.55 | $98,207.58 | 15:00:07 14/07/2026 | |
| 243 | BCH/BTC | $234.44 | $95,590.77 | 15:00:08 14/07/2026 | |
| 244 | BCH/USDT | $234.61 | $95,428.61 | 14:59:24 14/07/2026 | |
| 245 | BCH/USDT | $234.45 | $95,163.27 | 14:57:11 14/07/2026 | |
| 246 | BCH/BTC | $234.57 | $92,307.66 | 14:57:07 14/07/2026 | |
| 247 | BCH/USD1 | $235.04 | $92,032.90 | 14:57:16 14/07/2026 | |
| 248 | BCH/USDC | $234.74 | $87,324.14 | 14:57:10 14/07/2026 | |
| 249 | BCH/TRY | $234.64 | $85,767.82 | 14:57:07 14/07/2026 | |
| 250 | BCH/USDT | $235.32 | $82,202.10 | 14:45:09 14/07/2026 | |
| 251 | BCH/USDC | $235.23 | $78,495.41 | 14:54:07 14/07/2026 | |
| 252 | BCH/USDC | $234.34 | $73,893.71 | 15:00:15 14/07/2026 | |
| 253 | BCH/USDT | $234.77 | $72,481.01 | 14:57:09 14/07/2026 | |
| 254 | BCH/USDC | $234.57 | $71,982.26 | 15:00:15 14/07/2026 | |
| 255 | BCH/USD | $234.50 | $68,994.41 | 15:00:07 14/07/2026 | |
| 256 | BCH/USDC | $412.50 | $68,711.50 | 15:00:11 14/07/2026 | |
| 257 | BCH/BTC | $234.56 | $64,771.92 | 14:57:08 14/07/2026 | |
| 258 | BCH/JPY | $235.36 | $61,572.76 | 15:00:07 14/07/2026 | |
| 259 | BCH/USDT | $234.50 | $61,365.03 | 15:03:16 14/07/2026 | |
| 260 | BCH/EUR | $234.85 | $59,128.87 | 14:56:23 14/07/2026 | |
| 261 | BCH/USDT | $234.45 | $56,780.19 | 15:00:12 14/07/2026 | |
| 262 | BCH/USDT | $234.67 | $56,604.56 | 14:57:09 14/07/2026 | |
| 263 | BCH/USD | $235.96 | $56,071.51 | 15:00:13 14/07/2026 | |
| 264 | BCH/USD | $234.65 | $55,188.28 | 15:03:15 14/07/2026 | |
| 265 | BCH/USD1 | $234.76 | $54,972.37 | 14:57:07 14/07/2026 | |
| 266 | BCH/BTC | $234.57 | $53,839.68 | 15:00:10 14/07/2026 | |
| 267 | BCH/USDC | $234.94 | $53,596.59 | 14:56:23 14/07/2026 | |
| 268 | BCH/INR | $244.11 | $52,128.92 | 14:57:09 14/07/2026 | |
| 269 | BCH/THB | $234.18 | $51,915.35 | 14:57:07 14/07/2026 | |
| 270 | BCH/USDC | $236.04 | $50,582.27 | 14:54:08 14/07/2026 | |
| 271 | BCH/USDC | $234.63 | $49,346.21 | 15:00:12 14/07/2026 | |
| 272 | BCH/PHP | $234.59 | $47,423.07 | 15:00:11 14/07/2026 | |
| 273 | BCH/USDC | $234.45 | $46,787.91 | 15:00:15 14/07/2026 | |
| 274 | BCH/USDC | $234.84 | $45,660.40 | 14:57:09 14/07/2026 | |
| 275 | BCH/USDT | $234.47 | $44,251.30 | 15:00:11 14/07/2026 | |
| 276 | BCH/INR | $243.22 | $44,027.33 | 15:00:08 14/07/2026 | |
| 277 | BCH/UAH | $225.59 | $43,725.16 | 14:57:07 14/07/2026 | |
| 278 | BCH/KRW | $232.27 | $43,491.44 | 14:59:53 14/07/2026 | |
| 279 | BCH/EUR | $235.60 | $42,090.82 | 14:59:53 14/07/2026 | |
| 280 | BCH/TRY | $234.22 | $39,234.36 | 14:56:42 14/07/2026 | |
| 281 | BCH/USDC | $234.56 | $39,125.67 | 14:51:25 14/07/2026 | |
| 282 | BCH/EUR | $234.01 | $36,777.76 | 14:57:07 14/07/2026 | |
| 283 | BCH/EUR | $235.00 | $35,280.36 | 14:57:11 14/07/2026 | |
| 284 | BCH/BTC | $235.51 | $33,593.73 | 14:59:23 14/07/2026 | |
| 285 | BCH/USDC | $235.70 | $33,393.48 | 14:59:54 14/07/2026 | |
| 286 | BCH/USDC | $234.55 | $33,382.95 | 14:56:54 14/07/2026 | |
| 287 | BCH/USD | $235.02 | $33,264.76 | 14:57:11 14/07/2026 | |
| 288 | BCH/BTC | $235.05 | $32,953.35 | 14:56:29 14/07/2026 | |
| 289 | BCH/BTC | $234.55 | $32,276.47 | 15:00:08 14/07/2026 | |
| 290 | BCH/BTC | $234.55 | $32,275.86 | 15:00:09 14/07/2026 | |
| 291 | BCH/BTC | $234.68 | $32,168.13 | 14:54:12 14/07/2026 | |
| 292 | BCH/EUR | $234.62 | $31,960.45 | 14:56:54 14/07/2026 | |
| 293 | BCH/USDC | $234.98 | $30,847.16 | 14:59:55 14/07/2026 | |
| 294 | BCH/USDC | $234.64 | $30,236.05 | 14:57:07 14/07/2026 | |
| 295 | BCH/USD | $234.74 | $30,086.38 | 15:00:16 14/07/2026 | |
| 296 | BCH/USD | $234.84 | $26,368.57 | 14:48:17 14/07/2026 | |
| 297 | BCH/BTC | $234.67 | $26,138.41 | 14:59:23 14/07/2026 | |
| 298 | BCH/USDT | $234.75 | $24,065.95 | 15:00:07 14/07/2026 | |
| 299 | BCH/USDT | $234.61 | $23,948.28 | 14:54:07 14/07/2026 | |
| 300 | BCH/USD | $236.10 | $23,761.41 | 14:56:23 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,834,355 với tỷ giá $461.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.