Bitcoin Cash BCH
Xếp hạng #11
01:43:00 07/03/2026
Giá Bitcoin Cash (BCH)
$450.12 -1.38%
0.006578 BTC
12,094,178 VND
Thấp: $442.87
Cao: $463.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $447.07 | $512,653,755 | 00:57:16 07/03/2026 |
| 2 |  Ulink |
BCH/USDT | $447.17 | $481,879,289 | 00:57:10 07/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $446.92 | $177,870,231 | 01:00:09 07/03/2026 |
| 4 |  Binance |
BCH/USDT | $447.54 | $109,635,531 | 00:54:16 07/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $446.45 | $109,520,715 | 01:00:16 07/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $446.88 | $104,977,677 | 00:57:18 07/03/2026 |
| 7 |  KTX |
BCH/USDT | $446.49 | $96,588,322 | 01:00:15 07/03/2026 |
| 8 |  Millionero |
BCH/USDT | $446.86 | $89,940,030 | 00:57:15 07/03/2026 |
| 9 |  KlicklX |
BCH/USDT | $447.31 | $87,994,908 | 01:00:12 07/03/2026 |
| 10 |  OrangeX |
BCH/USDT | $447.39 | $81,290,463 | 00:54:15 07/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $446.99 | $80,696,347 | 00:57:18 07/03/2026 |
| 12 |  FameEX |
BCH/USDT | $447.42 | $80,167,433 | 00:54:17 07/03/2026 |
| 13 |  CoinW |
BCH/USDT | $447.03 | $67,683,852 | 00:57:17 07/03/2026 |
| 14 |  GroveX |
BCH/USDT | $449.73 | $67,154,466 | 00:54:10 07/03/2026 |
| 15 |  Batonex |
BCH/USDT | $446.49 | $63,660,650 | 01:00:16 07/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.20 | $55,365,238 | 00:51:15 07/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $446.47 | $54,954,781 | 01:00:17 07/03/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $446.53 | $51,046,170 | 00:57:15 07/03/2026 |
| 19 | CoinChief |
BCH/USDT | $447.27 | $49,171,193 | 00:57:12 07/03/2026 |
| 20 |  OKX |
BCH/USDT | $448.24 | $47,274,076 | 00:56:32 07/03/2026 |
| 21 |  Echobit |
BCH/USDT | $447.30 | $45,059,901 | 00:54:16 07/03/2026 |
| 22 |  BVOX |
BCH/USDT | $447.06 | $43,754,103 | 00:57:15 07/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $447.06 | $40,809,554 | 00:57:16 07/03/2026 |
| 24 |  BiKing |
BCH/USDT | $446.53 | $38,252,458 | 01:00:17 07/03/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $446.39 | $35,778,186 | 01:00:15 07/03/2026 |
| 26 |  WHXEX |
BCH/USDT | $446.43 | $28,841,674 | 01:00:16 07/03/2026 |
| 27 |  WEEX |
BCH/USDT | $447.05 | $27,812,984 | 00:57:17 07/03/2026 |
| 28 |  BTCC |
BCH/USDT | $447.23 | $26,413,059 | 00:57:17 07/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $446.82 | $26,120,223 | 01:00:15 07/03/2026 |
| 30 |  BTSE |
BCH/USDT | $447.38 | $26,041,047 | 00:54:15 07/03/2026 |
| 31 |  CoinP |
BCH/USDT | $447.73 | $25,604,581 | 00:54:07 07/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $447.04 | $25,576,683 | 00:57:15 07/03/2026 |
| 33 |  Hibt |
BCH/USDT | $447.22 | $25,383,045 | 00:57:23 07/03/2026 |
| 34 |  Bybit |
BCH/USDT | $447.28 | $25,090,777 | 00:54:16 07/03/2026 |
| 35 |  BITmarkets |
BCH/USDT | $446.57 | $25,073,957 | 01:00:15 07/03/2026 |
| 36 |  KuCoin |
BCH/USDT | $447.76 | $21,943,606 | 00:54:19 07/03/2026 |
| 37 |  Hotcoin |
BCH/USDT | $446.97 | $21,922,762 | 00:57:20 07/03/2026 |
| 38 |  Toobit |
BCH/USDT | $446.95 | $20,876,046 | 00:57:17 07/03/2026 |
| 39 |  BitMart |
BCH/USDT | $447.16 | $20,045,537 | 00:57:15 07/03/2026 |
| 40 | Millionero |
BCH/USDT | $446.82 | $19,597,344 | 01:00:07 07/03/2026 |
| 41 |  AstralX |
BCH/USDT | $446.82 | $18,195,598 | 01:00:07 07/03/2026 |
| 42 |  YEX |
BCH/USDT | $446.50 | $17,819,593 | 01:00:17 07/03/2026 |
| 43 |  LBank |
BCH/USDT | $447.04 | $17,671,426 | 00:57:15 07/03/2026 |
| 44 |  Websea |
BCH/USDT | $446.44 | $17,610,336 | 01:00:18 07/03/2026 |
| 45 |  Deepcoin |
BCH/USDT | $446.89 | $17,050,654 | 00:57:15 07/03/2026 |
| 46 |  Coinlocally |
BCH/USDT | $446.81 | $16,773,657 | 00:57:17 07/03/2026 |
| 47 |  MGBX |
BCH/USDT | $447.07 | $15,097,031 | 00:57:16 07/03/2026 |
| 48 |  KCEX |
BCH/USDT | $447.03 | $14,301,416 | 00:57:15 07/03/2026 |
| 49 |  Zoomex |
BCH/USDT | $446.78 | $13,300,900 | 00:57:15 07/03/2026 |
| 50 |  Bitget |
BCH/USDT | $447.13 | $12,029,744 | 00:54:15 07/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $446.86 | $11,983,805 | 00:57:15 07/03/2026 |
| 52 | Binance |
BCH/USDC | $447.54 | $11,974,100 | 00:54:16 07/03/2026 |
| 53 |  BingX |
BCH/USDT | $446.87 | $11,867,852 | 00:57:18 07/03/2026 |
| 54 | CoinP |
BCH/USDT | $446.39 | $11,788,214 | 01:00:18 07/03/2026 |
| 55 |  UZX |
BCH/USDT | $448.23 | $11,558,786 | 00:51:15 07/03/2026 |
| 56 |  BTDUex |
BCH/USDT | $447.76 | $11,538,962 | 00:54:10 07/03/2026 |
| 57 |  HTX |
BCH/USDT | $447.07 | $11,027,283 | 00:59:55 07/03/2026 |
| 58 |  NovaEx |
BCH/USDT | $446.51 | $11,015,550 | 01:00:16 07/03/2026 |
| 59 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 60 | BiKing |
BCH/USDT | $446.82 | $10,746,633 | 01:00:13 07/03/2026 |
| 61 | WHXEX |
BCH/USDT | $447.77 | $10,690,925 | 00:54:12 07/03/2026 |
| 62 | Binance |
BCH/USDT | $447.24 | $10,690,245 | 00:56:24 07/03/2026 |
| 63 | Koinbay |
BCH/USDT | $449.23 | $10,549,176 | 00:51:11 07/03/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $446.24 | $10,020,558 | 01:00:16 07/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $447.37 | $9,912,740 | 00:57:10 07/03/2026 |
| 66 |  Gate |
BCH/USDT | $447.35 | $9,861,565 | 00:54:19 07/03/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $447.51 | $9,520,864 | 00:54:15 07/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $446.51 | $9,088,509 | 01:00:16 07/03/2026 |
| 69 |  AscendEX |
BCH/USDT | $447.52 | $9,047,373 | 00:57:15 07/03/2026 |
| 70 |  BloFin |
BCH/USDT | $446.86 | $8,161,901 | 00:57:16 07/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $447.03 | $8,108,819 | 00:57:16 07/03/2026 |
| 72 |  Pionex |
BCH/USDT | $447.82 | $7,884,900 | 00:54:11 07/03/2026 |
| 73 | Coinlocally |
BCH/USDT | $446.74 | $7,497,877 | 01:00:10 07/03/2026 |
| 74 |  Picol |
BCH/USDT | $447.82 | $6,954,437 | 00:54:08 07/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $447.87 | $6,947,937 | 00:57:21 07/03/2026 |
| 76 | HTX |
BCH/USDT | $449.99 | $6,677,376 | 00:45:16 07/03/2026 |
| 77 |  ZKE |
BCH/USDT | $446.62 | $6,402,411 | 01:00:10 07/03/2026 |
| 78 |  Phemex |
BCH/USDT | $446.97 | $6,094,573 | 00:57:10 07/03/2026 |
| 79 | AstralX |
BCH/USDT | $446.59 | $5,996,225 | 01:00:15 07/03/2026 |
| 80 | BitMart |
BCH/USDT | $447.32 | $5,977,646 | 00:57:11 07/03/2026 |
| 81 | Phemex |
BCH/USDT | $446.89 | $5,877,937 | 00:57:16 07/03/2026 |
| 82 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 83 |  IndoEx |
BCH/ETH | $447.40 | $5,498,690 | 00:54:09 07/03/2026 |
| 84 | BTCC |
BCH/USDT | $448.38 | $5,380,613 | 00:54:11 07/03/2026 |
| 85 |  MEXC |
BCH/USDT | $447.83 | $5,349,428 | 00:54:07 07/03/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $447.43 | $5,318,817 | 00:54:16 07/03/2026 |
| 87 | IndoEx |
BCH/USDC | $450.70 | $5,259,793 | 00:54:09 07/03/2026 |
| 88 |  XXKK |
BCH/USDT | $446.69 | $5,239,517 | 01:00:11 07/03/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $446.37 | $5,210,030 | 01:00:16 07/03/2026 |
| 90 |  4E |
BCH/USDT | $447.73 | $5,033,399 | 00:54:07 07/03/2026 |
| 91 |  Poloniex |
BCH/USDT | $447.11 | $5,013,500 | 00:59:23 07/03/2026 |
| 92 |  OneEx |
BCH/USDT | $446.71 | $4,869,403 | 01:00:15 07/03/2026 |
| 93 |  EXMO |
BCH/USD | $450.00 | $4,733,890 | 00:54:07 07/03/2026 |
| 94 |  BigONE |
BCH/USDT | $448.14 | $4,611,290 | 00:57:14 07/03/2026 |
| 95 |  Azbit |
BCH/USDT | $447.93 | $4,561,479 | 00:54:07 07/03/2026 |
| 96 | CoinW |
BCH/USDT | $449.41 | $4,403,837 | 00:48:11 07/03/2026 |
| 97 |  SunX |
BCH/USDT | $447.93 | $4,229,366 | 00:54:10 07/03/2026 |
| 98 | KTX |
BCH/USDT | $446.82 | $4,197,075 | 01:00:09 07/03/2026 |
| 99 |  CrypFine |
BCH/USDT | $446.77 | $3,924,732 | 01:00:10 07/03/2026 |
| 100 |  Ekbit |
BCH/USDT | $446.77 | $3,875,170 | 01:00:12 07/03/2026 |
| 101 |  ASTX |
BCH/USDT | $446.82 | $3,860,338 | 01:00:09 07/03/2026 |
| 102 |  XT.COM |
BCH/USDT | $447.37 | $3,849,626 | 00:57:12 07/03/2026 |
| 103 |  BitxEX |
BCH/USDT | $446.77 | $3,849,193 | 01:00:13 07/03/2026 |
| 104 |  Tebbit |
BCH/USDT | $446.82 | $3,844,112 | 01:00:09 07/03/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $446.89 | $3,816,056 | 00:55:59 07/03/2026 |
| 106 | CoinUp.io |
BCH/USDT | $447.27 | $3,776,413 | 00:57:12 07/03/2026 |
| 107 |  P2B |
BCH/USDT | $447.07 | $3,709,728 | 00:57:10 07/03/2026 |
| 108 |  Hyperliquid |
BCH/USD | $447.30 | $3,706,485 | 00:54:26 07/03/2026 |
| 109 |  BitTap |
BCH/USDT | $446.24 | $3,596,372 | 01:00:24 07/03/2026 |
| 110 | WHXEX |
BCH/USD | $446.48 | $3,580,998 | 01:00:16 07/03/2026 |
| 111 | MGBX |
BCH/USDT | $446.77 | $3,578,973 | 01:00:13 07/03/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $447.68 | $3,517,844 | 01:03:16 07/03/2026 |
| 113 |  Grvt |
BCH/USDT | $445.92 | $3,511,971 | 00:51:16 07/03/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $447.17 | $3,325,589 | 00:57:12 07/03/2026 |
| 115 | BVOX |
BCH/USDT | $447.27 | $3,228,121 | 00:57:12 07/03/2026 |
| 116 |  Dmex |
BCH/USD | $446.69 | $3,210,185 | 01:00:15 07/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $447.38 | $3,135,346 | 00:54:15 07/03/2026 |
| 118 | OKX |
BCH/USDT | $447.14 | $3,118,771 | 00:56:24 07/03/2026 |
| 119 |  EagleX |
BCH/USDT | $447.38 | $2,932,541 | 00:54:15 07/03/2026 |
| 120 | IndoEx |
BCH/USDT | $447.35 | $2,909,200 | 00:54:09 07/03/2026 |
| 121 |  BYDFi |
BCH/USDT | $449.38 | $2,835,883 | 01:00:15 07/03/2026 |
| 122 | Tapbit |
BCH/USDT | $447.32 | $2,805,671 | 00:57:11 07/03/2026 |
| 123 | SunX |
BCH/USDT | $447.04 | $2,750,266 | 00:57:18 07/03/2026 |
| 124 | YUBIT |
BCH/USDT | $447.27 | $2,615,969 | 00:57:10 07/03/2026 |
| 125 | EagleX |
BCH/USDT | $446.72 | $2,536,925 | 01:00:08 07/03/2026 |
| 126 | UZX |
BCH/USDT | $447.93 | $2,495,092 | 00:54:07 07/03/2026 |
| 127 | IndoEx |
BCH/BTC | $447.36 | $2,474,194 | 00:54:09 07/03/2026 |
| 128 |  Bibox |
BCH/ETH | $190.92 | $2,440,740 | 01:00:09 07/03/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $447.10 | $2,434,475 | 00:57:18 07/03/2026 |
| 130 |  SuperEx |
BCH/USDT | $447.57 | $2,434,213 | 00:57:13 07/03/2026 |
| 131 |  Upbit |
BCH/KRW | $444.66 | $2,401,172 | 00:55:54 07/03/2026 |
| 132 |  LMAX Digital |
BCH/USD | $447.21 | $2,228,974 | 01:00:10 07/03/2026 |
| 133 | Ourbit |
BCH/USDT | $447.92 | $2,171,730 | 00:54:08 07/03/2026 |
| 134 |  BitradeX |
BCH/USDT | $447.27 | $2,102,742 | 00:57:11 07/03/2026 |
| 135 | LBank |
BCH/USDT | $447.17 | $2,053,269 | 00:57:12 07/03/2026 |
| 136 | WEEX |
BCH/USDC | $447.27 | $2,001,864 | 00:57:12 07/03/2026 |
| 137 | Hotcoin |
BCH/USD | $447.02 | $1,954,619 | 00:57:20 07/03/2026 |
| 138 | Ju.com |
BCH/USDT | $447.27 | $1,946,426 | 00:57:12 07/03/2026 |
| 139 | Binance |
BCH/USDC | $447.13 | $1,852,598 | 00:56:24 07/03/2026 |
| 140 | IndoEx |
BCH/LTC | $447.37 | $1,827,042 | 00:54:09 07/03/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $446.57 | $1,786,786 | 01:00:11 07/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $446.55 | $1,786,724 | 01:00:11 07/03/2026 |
| 143 |  HitBTC |
BCH/USDT | $446.55 | $1,786,700 | 01:00:12 07/03/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $446.52 | $1,786,588 | 01:00:12 07/03/2026 |
| 145 | FameEX |
BCH/USDT | $447.37 | $1,711,606 | 00:57:11 07/03/2026 |
| 146 | Bybit |
BCH/USDT | $447.83 | $1,614,467 | 00:54:08 07/03/2026 |
| 147 | Bibox |
BCH/USDT | $493.68 | $1,586,185 | 01:00:09 07/03/2026 |
| 148 | WHXEX |
BCH/USDC | $446.64 | $1,565,919 | 01:00:10 07/03/2026 |
| 149 | Hibt |
BCH/USDT | $447.17 | $1,558,344 | 00:57:10 07/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $447.12 | $1,521,444 | 00:57:11 07/03/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $447.07 | $1,470,605 | 00:59:23 07/03/2026 |
| 152 | MEXC |
BCH/USDC | $447.55 | $1,443,351 | 00:54:15 07/03/2026 |
| 153 | KuCoin |
BCH/USDT | $447.18 | $1,298,394 | 00:56:23 07/03/2026 |
| 154 | BlockFin |
BCH/USDT | $447.55 | $1,293,038 | 00:54:07 07/03/2026 |
| 155 | Tebbit |
BCH/USDT | $446.51 | $1,281,056 | 01:00:16 07/03/2026 |
| 156 | P2B |
BCH/USD | $447.10 | $1,277,155 | 00:57:10 07/03/2026 |
| 157 | Bitget |
BCH/USDT | $447.73 | $1,177,449 | 00:54:07 07/03/2026 |
| 158 |  EdgeX |
BCH/USD | $446.46 | $1,156,281 | 01:00:15 07/03/2026 |
| 159 | Ulink |
BCH/USDT | $347.01 | $1,128,706 | 00:57:18 07/03/2026 |
| 160 | Gate |
BCH/USDT | $447.09 | $1,107,744 | 00:56:24 07/03/2026 |
| 161 |  CoinEx |
BCH/USDT | $446.73 | $1,101,565 | 00:59:53 07/03/2026 |
| 162 | Millionero |
BCH/USDC | $448.10 | $996,151 | 01:00:07 07/03/2026 |
| 163 | Binance |
BCH/BTC | $447.35 | $951,829 | 00:56:24 07/03/2026 |
| 164 | ZKE |
BCH/USDC | $446.64 | $936,656 | 01:00:10 07/03/2026 |
| 165 | BingX |
BCH/USDT | $447.88 | $927,481 | 00:54:10 07/03/2026 |
| 166 | Toobit |
BCH/USDT | $447.83 | $912,120 | 00:54:09 07/03/2026 |
| 167 |  Venus |
BCH/vBCH | $447.90 | $880,390 | 00:57:12 07/03/2026 |
| 168 |  Kraken |
BCH/USD | $447.02 | $878,665 | 00:59:55 07/03/2026 |
| 169 | OKX |
BCH/USD | $449.49 | $878,398 | 00:53:31 07/03/2026 |
| 170 |  Bitunix |
BCH/USDT | $447.27 | $874,159 | 00:57:10 07/03/2026 |
| 171 | IndoEx |
BCH/BSV | $447.35 | $868,238 | 00:54:09 07/03/2026 |
| 172 | BitMart |
BCH/BTC | $447.20 | $850,905 | 00:57:11 07/03/2026 |
| 173 | Pionex |
BCH/BTC | $447.85 | $837,796 | 00:54:11 07/03/2026 |
| 174 | P2B |
BCH/BTC | $446.57 | $827,820 | 00:57:10 07/03/2026 |
| 175 | WhiteBIT |
BCH/USDC | $448.52 | $817,903 | 00:54:07 07/03/2026 |
| 176 | AscendEX |
BCH/USDT | $448.49 | $811,808 | 00:57:13 07/03/2026 |
| 177 |  Bithumb |
BCH/KRW | $444.24 | $788,278 | 00:59:54 07/03/2026 |
| 178 | DigiFinex |
BCH/USDT | $450.56 | $788,121 | 00:45:09 07/03/2026 |
| 179 | BloFin |
BCH/USDT | $447.07 | $773,808 | 00:57:07 07/03/2026 |
| 180 |  BitMEX |
BCH/USDT | $446.52 | $765,709 | 00:57:18 07/03/2026 |
| 181 | WhiteBIT |
BCH/TRY | $447.63 | $765,385 | 00:57:10 07/03/2026 |
| 182 |  Bitvavo |
BCH/EUR | $447.43 | $755,121 | 00:57:14 07/03/2026 |
| 183 | Deepcoin |
BCH/USD | $447.45 | $749,860 | 00:54:15 07/03/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $446.84 | $748,014 | 01:00:15 07/03/2026 |
| 185 |  SunX |
BCH/USDT | $448.05 | $733,852 | 01:03:17 07/03/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $446.81 | $663,259 | 01:00:15 07/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $446.82 | $652,235 | 01:00:11 07/03/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $446.77 | $648,432 | 01:00:12 07/03/2026 |
| 189 |  LeveX |
BCH/USDT | $446.52 | $616,091 | 01:00:15 07/03/2026 |
| 190 | YEX |
BCH/USDC | $447.07 | $606,931 | 00:57:17 07/03/2026 |
| 191 |  THORChain |
BCH/RUNE | $448.49 | $597,386 | 00:54:09 07/03/2026 |
| 192 |  BitKan |
BCH/USDT | $446.89 | $587,102 | 01:00:12 07/03/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $446.36 | $581,168 | 01:00:15 07/03/2026 |
| 194 | HitBTC |
BCH/USDT | $445.11 | $581,009 | 01:00:15 07/03/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $446.92 | $556,109 | 00:54:15 07/03/2026 |
| 196 |  AllinX |
BCH/USDT | $446.59 | $548,786 | 01:00:11 07/03/2026 |
| 197 | Deepcoin |
BCH/USDT | $447.27 | $529,502 | 00:57:10 07/03/2026 |
| 198 | Cofinex |
BCH/USDC | $445.93 | $519,308 | 01:00:15 07/03/2026 |
| 199 |  Bitcoiva |
BCH/USDT | $447.17 | $505,382 | 01:00:12 07/03/2026 |
| 200 | XT.COM |
BCH/BTC | $447.20 | $476,548 | 00:57:12 07/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $447.27 | $439,970 | 00:57:13 07/03/2026 |
| 202 | Pionex |
BCH/USDT | $447.07 | $428,927 | 00:57:16 07/03/2026 |
| 203 | MEXC |
BCH/USDC | $447.97 | $423,084 | 00:54:07 07/03/2026 |
| 204 | Bibox |
BCH/BTC | $493.68 | $405,309 | 01:00:09 07/03/2026 |
| 205 |  Cryptomus |
BCH/USDT | $446.61 | $403,707 | 01:00:11 07/03/2026 |
| 206 |  Blynex |
BCH/USDT | $447.35 | $400,824 | 00:57:13 07/03/2026 |
| 207 |  Deribit |
BCH/USDC | $447.12 | $394,271 | 01:00:53 07/03/2026 |
| 208 | ASTX |
BCH/USDT | $446.39 | $381,359 | 01:00:16 07/03/2026 |
| 209 | Ekbit |
BCH/USDT | $447.05 | $380,537 | 00:57:16 07/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $447.93 | $375,458 | 00:54:12 07/03/2026 |
| 211 | Bitunix |
BCH/USD | $447.58 | $367,071 | 00:54:15 07/03/2026 |
| 212 |  BlueBit |
BCH/USDT | $447.52 | $354,951 | 01:00:09 07/03/2026 |
| 213 |  TGEX |
BCH/USDT | $446.37 | $345,229 | 01:00:15 07/03/2026 |
| 214 | EasiCoin |
BCH/USDT | $447.73 | $344,765 | 00:54:10 07/03/2026 |
| 215 |  Bitbank |
BCC/JPY | $449.41 | $343,667 | 00:57:10 07/03/2026 |
| 216 | BYDFi |
BCH/USDT | $446.82 | $342,843 | 01:00:08 07/03/2026 |
| 217 | Poloniex |
BCH/USDT | $447.08 | $342,369 | 00:57:15 07/03/2026 |
| 218 | MEXC |
BCH/BTC | $448.13 | $324,266 | 00:54:07 07/03/2026 |
| 219 | EXMO |
BCH/USDT | $447.23 | $319,739 | 00:54:07 07/03/2026 |
| 220 |  EXMO.ME |
BCH/USDT | $446.97 | $319,590 | 00:57:07 07/03/2026 |
| 221 | WhiteBIT |
BCH/BTC | $449.03 | $309,636 | 00:57:10 07/03/2026 |
| 222 | Kraken |
BCH/EUR | $447.36 | $298,701 | 00:59:28 07/03/2026 |
| 223 | BitTap |
BCH/USDT | $446.52 | $296,669 | 01:00:09 07/03/2026 |
| 224 | WEEX |
BCH/USDT | $447.83 | $291,964 | 00:54:11 07/03/2026 |
| 225 |  Fastex |
BCH/USDT | $448.36 | $291,559 | 00:54:08 07/03/2026 |
| 226 |  Bit2Me |
BCH/EUR | $448.25 | $289,861 | 00:57:07 07/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $447.07 | $258,756 | 00:57:18 07/03/2026 |
| 228 |  ONUS Pro |
BCH/VNDC | $446.83 | $257,468 | 01:00:15 07/03/2026 |
| 229 |  Bitrue |
BCH/XRP | $447.30 | $251,376 | 00:57:10 07/03/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $449.24 | $250,766 | 00:54:07 07/03/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $446.99 | $245,609 | 01:00:11 07/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $446.44 | $243,262 | 01:00:07 07/03/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $447.99 | $238,582 | 00:54:07 07/03/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $446.42 | $237,667 | 01:00:16 07/03/2026 |
| 235 |  Paradex |
BCH/USD | $446.57 | $234,622 | 01:00:15 07/03/2026 |
| 236 | EXMO |
BCH/USDC | $447.37 | $232,646 | 00:54:07 07/03/2026 |
| 237 | EXMO.ME |
BCH/USDC | $446.97 | $232,058 | 00:57:07 07/03/2026 |
| 238 |  Coincall |
BCH/USD | $448.06 | $229,438 | 01:03:15 07/03/2026 |
| 239 |  Serenity |
BCH/USDT | $447.40 | $227,565 | 01:00:16 07/03/2026 |
| 240 | Cofinex |
BCH/USD | $446.55 | $222,490 | 01:00:15 07/03/2026 |
| 241 |  Niza.io |
BCH/USD | $446.47 | $221,817 | 01:00:12 07/03/2026 |
| 242 | Bitrue |
BCH/USDT | $447.32 | $221,351 | 00:57:10 07/03/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $446.72 | $218,361 | 01:00:08 07/03/2026 |
| 244 | Cat.Ex |
BCH/BTC | $446.96 | $212,313 | 01:00:15 07/03/2026 |
| 245 | Crypto.com Exchange |
BCH/USD | $449.41 | $198,792 | 00:48:17 07/03/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $447.49 | $195,703 | 01:00:13 07/03/2026 |
| 247 | LMAX Digital |
BCH/JPY | $449.73 | $189,260 | 01:00:10 07/03/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $447.09 | $178,942 | 00:56:29 07/03/2026 |
| 249 | KCEX |
BCH/USDT | $448.03 | $176,361 | 00:54:10 07/03/2026 |
| 250 |  Extended |
BCH/USD | $445.66 | $171,612 | 01:00:16 07/03/2026 |
| 251 |  BiFinance |
BCH/USDT | $447.88 | $171,134 | 00:54:11 07/03/2026 |
| 252 |  YoBit |
BCHABC/BTC | $7.51 | $166,411 | 01:00:10 07/03/2026 |
| 253 |  Lighter |
BCH/USDC | $450.48 | $166,085 | 00:51:15 07/03/2026 |
| 254 | Binance |
BCH/EUR | $447.66 | $161,724 | 00:56:24 07/03/2026 |
| 255 |  XBO.com |
BCH/USDT | $447.40 | $160,527 | 01:00:08 07/03/2026 |
| 256 |  Koinpark |
BCH/USDT | $447.83 | $159,417 | 00:54:07 07/03/2026 |
| 257 | Bitunix |
BCH/USDC | $447.58 | $158,009 | 00:54:15 07/03/2026 |
| 258 |  Aster |
BCH/USDT | $448.22 | $155,452 | 00:54:15 07/03/2026 |
| 259 | XBO.com |
BCH/USD | $446.29 | $154,211 | 01:00:08 07/03/2026 |
| 260 |  Paribu |
BCH/TRY | $450.20 | $153,022 | 01:02:23 07/03/2026 |
| 261 |  Coinone |
BCH/KRW | $445.21 | $151,752 | 00:54:53 07/03/2026 |
| 262 | XBO.com |
BCH/EUR | $446.64 | $151,369 | 01:00:08 07/03/2026 |
| 263 |  dYdX v4 |
BCH/USD | $446.81 | $149,845 | 01:04:18 07/03/2026 |
| 264 | WhiteBIT |
BCH/UAH | $442.16 | $148,985 | 00:57:10 07/03/2026 |
| 265 | Binance |
BCH/FDUSD | $447.21 | $146,895 | 00:56:24 07/03/2026 |
| 266 |  BitDelta |
BCH/USDT | $447.17 | $146,549 | 00:57:07 07/03/2026 |
| 267 | Bitcastle |
BCH/BTC | $446.51 | $140,979 | 01:00:11 07/03/2026 |
| 268 | ONUS Pro |
BCH/USDT | $446.45 | $140,324 | 01:00:15 07/03/2026 |
| 269 |  CriptoSwaps |
BCH/USDT | $447.22 | $118,491 | 01:00:10 07/03/2026 |
| 270 | BYDFi |
BCH/USDC | $449.37 | $115,162 | 00:54:16 07/03/2026 |
| 271 | Azbit |
BCH/BTC | $449.77 | $109,687 | 00:54:07 07/03/2026 |
| 272 | Koinpark |
BCH/INR | $454.10 | $107,033 | 00:54:07 07/03/2026 |
| 273 | WhiteBIT |
BCH/EUR | $449.76 | $106,755 | 00:54:07 07/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $446.35 | $105,925 | 01:00:15 07/03/2026 |
| 275 |  PointPay |
BCH/USDT | $447.88 | $100,766 | 00:54:13 07/03/2026 |
| 276 |  Nivex |
BCH/USDT | $447.33 | $100,253 | 00:06:07 07/03/2026 |
| 277 |  Gemini |
BCH/GUSD | $448.98 | $96,981.14 | 00:56:23 07/03/2026 |
| 278 | Gemini |
BCH/USDC | $449.00 | $96,981.14 | 00:56:24 07/03/2026 |
| 279 | Gemini |
BCH/USD | $448.97 | $96,975.00 | 00:59:54 07/03/2026 |
| 280 |  LATOKEN |
BCH/USDT | $445.08 | $96,887.97 | 00:54:07 07/03/2026 |
| 281 | BitMEX |
BCH/USD | $448.99 | $96,592.83 | 00:57:18 07/03/2026 |
| 282 | LeveX |
BCH/USDC | $446.50 | $91,657.64 | 01:00:15 07/03/2026 |
| 283 | BitbabyExchange |
BCH/USDC | $447.84 | $90,738.65 | 00:54:12 07/03/2026 |
| 284 | Bitget |
BCH/USDC | $449.57 | $89,312.40 | 00:54:07 07/03/2026 |
| 285 | Kraken |
BCH/USDT | $447.22 | $88,729.37 | 00:59:55 07/03/2026 |
| 286 |  Pacifica |
BCH/USD | $446.65 | $86,388.85 | 01:00:15 07/03/2026 |
| 287 |  Foxbit |
BCH/BRL | $447.32 | $77,378.52 | 01:00:08 07/03/2026 |
| 288 | Niza.io |
BCH/EUR | $446.59 | $75,400.14 | 01:00:12 07/03/2026 |
| 289 |  Bitspay |
BCH/BNB | $445.31 | $72,360.66 | 01:00:10 07/03/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $447.18 | $69,945.85 | 00:56:29 07/03/2026 |
| 291 |  CoinLion |
BCH/USD | $453.02 | $62,461.23 | 01:00:15 07/03/2026 |
| 292 | Cofinex |
BCH/USDT | $447.02 | $60,611.33 | 01:00:09 07/03/2026 |
| 293 | Bitrue |
BCH/USDC | $447.27 | $59,547.29 | 00:57:10 07/03/2026 |
| 294 | LeveX |
BCH/USD | $446.46 | $58,899.72 | 01:00:15 07/03/2026 |
| 295 |  CoinCola |
BCH/USDT | $446.82 | $58,426.07 | 01:00:08 07/03/2026 |
| 296 | CoinEx |
BCH/BTC | $447.19 | $57,129.26 | 00:59:23 07/03/2026 |
| 297 | DigiFinex |
BCH/BTC | $450.60 | $55,279.46 | 00:45:09 07/03/2026 |
| 298 | BYDFi |
BCH/USD | $449.35 | $54,003.74 | 01:00:15 07/03/2026 |
| 299 | Koinbay |
BCH/BTC | $448.61 | $53,929.23 | 00:51:11 07/03/2026 |
| 300 | WHXEX |
BCH/BTC | $446.53 | $52,670.83 | 01:00:10 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 07/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,653,755 với tỷ giá $447.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.