Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,989,435,470,486 Khối lượng (24h): $54,576,285,507 Thị phần: BTC: 59.0%, ETH: 12.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 07:13:00 21/12/2025
Giá Bitcoin Cash (BCH)
$591.62 -4.79%
0.006701 BTC 15,926,501 VND
Thấp: $589.78 Cao: $629.91

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $592.50 $2,929,004,969 06:36:15 21/12/2025
2 MEXC MEXC BCH/USDT $591.48 $313,398,374 06:57:17 21/12/2025
3 Darkex Exchange Darkex Exchange BCH/USDT $591.10 $302,235,513 07:00:16 21/12/2025
4 Binance Binance BCH/USDT $591.93 $289,685,225 06:54:17 21/12/2025
5 Ju.com Ju.com BCH/USDT $591.86 $289,225,716 06:54:16 21/12/2025
6 OrangeX OrangeX BCH/USDT $590.82 $206,928,889 06:57:15 21/12/2025
7 Tapbit Tapbit BCH/USDT $591.48 $185,455,880 06:57:16 21/12/2025
8 CZR Exchange CZR Exchange BCH/USDT $590.76 $173,598,673 07:00:16 21/12/2025
9 Zedxion Exchange Zedxion Exchange BCH/USDT $591.40 $173,526,577 06:57:16 21/12/2025
10 Batonex Batonex BCH/USDT $590.84 $154,110,849 07:00:16 21/12/2025
11 BTCC BTCC BCH/USDT $592.52 $153,482,148 06:57:17 21/12/2025
12 KlicklX KlicklX BCH/USDT $592.08 $148,062,569 07:00:13 21/12/2025
13 IBIT Global IBIT Global BCH/USDT $590.79 $144,789,828 07:00:18 21/12/2025
14 EagleX EagleX BCH/USDT $590.75 $143,970,185 07:00:15 21/12/2025
15 FameEX FameEX BCH/USDT $591.40 $138,442,961 06:57:17 21/12/2025
16 CEEX exchange CEEX exchange BCH/USDT $591.40 $127,606,577 07:00:11 21/12/2025
17 Millionero Millionero BCH/USDT $590.79 $126,785,901 07:00:16 21/12/2025
18 OKX OKX BCH/USDT $592.27 $126,418,468 06:55:48 21/12/2025
19 CoinW CoinW BCH/USDT $591.42 $122,206,727 06:57:18 21/12/2025
20 BlockFin BlockFin BCH/USDT $590.49 $117,136,998 07:00:16 21/12/2025
21 BVOX BVOX BCH/USDT $591.90 $115,479,215 06:54:16 21/12/2025
22 BiKing BiKing BCH/USDT $590.78 $101,078,024 07:00:18 21/12/2025
23 CoinCatch CoinCatch BCH/USDT $590.66 $99,888,657 07:00:19 21/12/2025
24 Ekbit Ekbit BCH/USDT $590.68 $96,080,208 07:00:16 21/12/2025
25 WhiteBIT WhiteBIT BCH/USDT $591.60 $86,828,185 06:45:15 21/12/2025
26 Bybit Bybit BCH/USDT $591.88 $80,329,439 06:54:17 21/12/2025
27 Top.one Top.one BCH/USDT $590.98 $79,313,333 07:03:16 21/12/2025
28 Binance Binance BCH/USDC $591.95 $79,291,575 06:54:17 21/12/2025
29 WEEX WEEX BCH/USDT $591.47 $65,453,365 06:57:16 21/12/2025
30 DigiFinex DigiFinex BCH/USDT $591.41 $65,109,704 06:57:17 21/12/2025
31 Tebbit Tebbit BCH/USDT $590.85 $60,506,099 07:00:18 21/12/2025
32 Koinbay Koinbay BCH/USDT $453.04 $55,345,980 06:54:15 21/12/2025
33 CoinUp.io CoinUp.io BCH/USDT $591.93 $51,661,723 06:54:18 21/12/2025
34 Websea Websea BCH/USDT $590.81 $47,821,790 07:00:18 21/12/2025
35 Echobit Echobit BCH/USDT $591.40 $45,507,363 06:57:17 21/12/2025
36 Hibt Hibt BCH/USDT $591.82 $41,023,535 06:57:23 21/12/2025
37 KCEX KCEX BCH/USDT $591.44 $40,775,750 06:57:16 21/12/2025
38 YEX YEX BCH/USDT $590.68 $39,907,305 07:00:17 21/12/2025
39 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $590.54 $39,677,021 07:00:16 21/12/2025
40 MGBX MGBX BCH/USDT $590.79 $39,404,286 07:00:16 21/12/2025
41 Coinlocally Coinlocally BCH/USDT $591.37 $38,146,239 06:57:18 21/12/2025
42 BiKing BiKing BCH/USDT $591.98 $37,899,335 07:00:08 21/12/2025
43 Binance Binance BCH/USDT $591.99 $37,894,984 06:56:54 21/12/2025
44 BitMart BitMart BCH/USDT $591.48 $34,727,939 06:57:16 21/12/2025
45 Deepcoin Deepcoin BCH/USDT $591.80 $33,951,140 06:57:15 21/12/2025
46 Coinlocally Coinlocally BCH/USDT $591.44 $33,700,631 07:00:11 21/12/2025
47 CoinP CoinP BCH/USDT $591.20 $31,875,188 07:00:12 21/12/2025
48 Toobit Toobit BCH/USDT $591.50 $31,286,219 06:57:15 21/12/2025
49 UZX UZX BCH/USDT $591.47 $30,892,310 06:57:16 21/12/2025
50 HTX HTX BCH/USDT $591.79 $29,680,678 06:59:25 21/12/2025
51 CRMClick CRMClick BCH/USDT $592.30 $29,677,676 06:54:09 21/12/2025
52 Bitget Bitget BCH/USDT $592.01 $29,659,792 06:54:16 21/12/2025
53 Cofinex Cofinex BCH/USDT $590.98 $29,605,002 07:00:15 21/12/2025
54 Pionex Pionex BCH/USDT $591.94 $28,052,597 06:57:09 21/12/2025
55 Millionero Millionero BCH/USDT $591.10 $25,746,485 07:00:11 21/12/2025
56 BIT BIT BCH/USDT $591.20 $25,427,509 07:03:02 21/12/2025
57 Picol Picol BCH/USDT $591.55 $24,747,895 07:00:07 21/12/2025
58 Zoomex Zoomex BCH/USDT $591.42 $24,099,070 06:57:16 21/12/2025
59 KuCoin KuCoin BCH/USDT $591.74 $23,254,832 06:57:18 21/12/2025
60 All InX All InX BCH/USDT $591.60 $22,636,923 07:00:09 21/12/2025
61 SunX SunX BCH/USDT $591.70 $21,905,933 07:00:08 21/12/2025
62 OneBullEx OneBullEx BCH/USDT $590.96 $21,475,680 07:03:21 21/12/2025
63 Gate Gate BCH/USDT $591.52 $21,132,878 06:57:19 21/12/2025
64 NovaEx NovaEx BCH/USDT $590.82 $20,480,890 07:00:16 21/12/2025
65 Biconomy.com Biconomy.com BCH/USDT $591.40 $19,015,370 06:57:15 21/12/2025
66 4E 4E BCH/USDT $591.30 $18,759,092 07:00:10 21/12/2025
67 Ourbit Ourbit BCH/USDT $591.40 $18,448,866 06:57:15 21/12/2025
68 LBank LBank BCH/USDT $591.47 $18,415,386 06:57:17 21/12/2025
69 HyperPay Futures HyperPay Futures BCH/USDT $590.98 $17,468,874 07:03:18 21/12/2025
70 CoinP CoinP BCH/USDT $591.45 $16,910,347 06:57:16 21/12/2025
71 EasiCoin EasiCoin BCH/USDT $590.80 $16,310,550 07:00:17 21/12/2025
72 MEXC MEXC BCH/USDT $592.49 $15,747,835 06:54:07 21/12/2025
73 WhiteBIT WhiteBIT BCH/USDT $591.92 $15,700,146 06:45:07 21/12/2025
74 XXKK XXKK BCH/USDT $592.10 $14,768,414 06:57:10 21/12/2025
75 Poloniex Poloniex BCH/USDT $592.03 $14,609,764 06:58:23 21/12/2025
76 Binance Binance BCH/USD $591.97 $13,916,620 06:54:51 21/12/2025
77 Tebbit Tebbit BCH/USDT $591.18 $13,901,174 07:00:09 21/12/2025
78 BitxEX BitxEX BCH/USDT $591.20 $13,882,489 07:00:10 21/12/2025
79 MGBX MGBX BCH/USDT $591.60 $13,815,288 07:00:08 21/12/2025
80 Ekbit Ekbit BCH/USDT $591.60 $13,790,818 07:00:07 21/12/2025
81 XT.COM XT.COM BCH/USDT $592.00 $13,722,460 06:57:09 21/12/2025
82 Phemex Phemex BCH/USDT $591.41 $13,689,138 06:57:17 21/12/2025
83 AstralX AstralX BCH/USDT $591.42 $13,549,873 06:57:16 21/12/2025
84 Koinbay Koinbay BCH/USDT $592.44 $12,987,938 06:54:13 21/12/2025
85 Zedxion Exchange Zedxion Exchange BCH/USDT $591.14 $12,961,204 07:00:12 21/12/2025
86 CZR Exchange CZR Exchange BCH/USDT $591.14 $12,961,204 07:00:12 21/12/2025
87 SunX SunX BCH/USDT $590.68 $12,720,743 07:00:19 21/12/2025
88 OKX OKX BCH/USDT $591.99 $12,248,258 06:56:53 21/12/2025
89 Gems Trade Gems Trade BCH/USDT $591.09 $12,244,451 07:00:09 21/12/2025
90 Darkex Exchange Darkex Exchange BCH/USDT $591.00 $11,986,749 07:00:17 21/12/2025
91 Aivora Exchange Aivora Exchange BCH/USDT $590.55 $11,366,135 07:00:18 21/12/2025
92 B2Z Exchange B2Z Exchange BCH/USD $590.80 $11,321,676 07:00:16 21/12/2025
93 CRMClick CRMClick BCH/USDT $591.92 $11,317,687 06:54:16 21/12/2025
94 HTX HTX BCH/USDT $591.29 $11,298,498 06:57:17 21/12/2025
95 BTSE BTSE BCH/USDT $591.77 $11,293,208 06:54:15 21/12/2025
96 Upbit Upbit BCH/KRW $597.32 $11,271,404 06:56:24 21/12/2025
97 Coinbase Exchange Coinbase Exchange BCH/USD $592.18 $11,047,204 06:56:30 21/12/2025
98 BITmarkets BITmarkets BCH/USDT $590.79 $10,932,413 07:00:16 21/12/2025
99 ApeX Omni ApeX Omni BCH/USDT $590.82 $10,919,771 07:03:16 21/12/2025
100 BitbabyExchange BitbabyExchange BCH/USDT $590.68 $10,917,159 07:00:15 21/12/2025
101 YUBIT YUBIT BCH/USDT $591.46 $9,861,217 06:57:15 21/12/2025
102 Bybit Bybit BCH/USDT $592.59 $9,435,129 06:54:12 21/12/2025
103 BTCC BTCC BCH/USDT $592.00 $9,294,380 06:57:08 21/12/2025
104 Fastex Fastex BCH/USDT $591.56 $9,211,765 06:57:10 21/12/2025
105 AstralX AstralX BCH/USDT $592.00 $9,078,802 06:57:11 21/12/2025
106 AscendEX AscendEX BCH/USDT $592.49 $8,984,766 06:45:15 21/12/2025
107 FameEX FameEX BCH/USDT $592.20 $8,870,358 06:57:13 21/12/2025
108 UZX UZX BCH/USDT $592.00 $8,834,997 06:57:07 21/12/2025
109 LBank LBank BCH/USDT $592.30 $8,667,554 06:57:08 21/12/2025
110 Phemex Phemex BCH/USDT $592.10 $8,547,133 06:57:11 21/12/2025
111 CoinW CoinW BCH/USDT $592.64 $8,313,294 06:54:07 21/12/2025
112 LMAX Digital LMAX Digital BCH/USD $592.35 $8,282,976 07:00:11 21/12/2025
113 Dmex Dmex BCH/USD $591.51 $8,221,532 07:03:17 21/12/2025
114 SuperEx SuperEx BCH/USDT $591.69 $8,154,497 06:57:13 21/12/2025
115 Hyperliquid Hyperliquid BCH/USD $591.76 $8,057,719 06:57:16 21/12/2025
116 BitTap BitTap BCH/USDT $590.67 $7,901,212 07:00:18 21/12/2025
117 ZKE ZKE BCH/USDT $591.14 $7,761,349 07:00:11 21/12/2025
118 BYDFi BYDFi BCH/USDT $591.91 $7,437,303 07:00:17 21/12/2025
119 Tapbit Tapbit BCH/USDT $591.94 $7,387,765 06:57:07 21/12/2025
120 Ourbit Ourbit BCH/USDT $592.20 $7,005,505 06:57:08 21/12/2025
121 Hotcoin Hotcoin BCH/USDT $591.40 $6,913,563 06:57:18 21/12/2025
122 Coinbase International Exchange Coinbase International Exchange BCH/USDC $591.01 $6,753,820 07:00:15 21/12/2025
123 BloFin BloFin BCH/USDT $591.22 $6,744,374 06:57:16 21/12/2025
124 Binance Binance BCH/USDC $591.83 $6,287,962 06:56:54 21/12/2025
125 Hibt Hibt BCH/USDT $592.00 $6,111,270 06:57:09 21/12/2025
126 BitMart BitMart BCH/USDT $592.64 $5,858,048 06:57:09 21/12/2025
127 Lighter Lighter BCH/USDC $591.27 $5,581,116 07:03:16 21/12/2025
128 BitradeX BitradeX BCH/USDT $592.00 $5,457,150 06:57:11 21/12/2025
129 FMFW.io FMFW.io BCH/USD $591.78 $5,157,848 07:00:11 21/12/2025
130 Mandala Exchange Mandala Exchange BCH/USDT $592.20 $5,156,742 06:57:08 21/12/2025
131 HitBTC HitBTC BCH/USDT $591.58 $5,156,104 07:00:08 21/12/2025
132 Changelly PRO Changelly PRO BCH/USDT $591.58 $5,156,104 07:00:07 21/12/2025
133 BVOX BVOX BCH/USDT $592.39 $5,090,716 06:54:11 21/12/2025
134 VOOX Exchange VOOX Exchange BCH/USDT $591.57 $5,029,781 06:57:18 21/12/2025
135 YUBIT YUBIT BCH/USDT $591.80 $4,709,617 06:57:08 21/12/2025
136 Fastex Fastex BCH/USDC $593.24 $4,704,807 06:57:10 21/12/2025
137 EagleX EagleX BCH/USDT $591.40 $4,582,943 07:00:07 21/12/2025
138 Gate Gate BCH/USDT $592.84 $4,438,710 06:56:24 21/12/2025
139 Hotcoin Hotcoin BCH/USDT $592.55 $4,159,958 06:58:24 21/12/2025
140 BitMEX BitMEX BCH/USDT $591.88 $4,063,466 06:54:15 21/12/2025
141 P2B P2B BCH/USDT $592.39 $3,966,285 06:54:07 21/12/2025
142 Toobit Toobit BCH/USDT $592.00 $3,816,589 06:57:09 21/12/2025
143 Azbit Azbit BCH/USDT $592.50 $3,777,411 06:57:08 21/12/2025
144 YEX YEX BCH/USDC $590.82 $3,667,629 07:00:17 21/12/2025
145 BingX BingX BCH/USDT $591.94 $3,666,596 06:57:12 21/12/2025
146 Ju.com Ju.com BCH/USDT $592.50 $3,514,218 06:54:08 21/12/2025
147 CEEX exchange CEEX exchange BCH/USDT $591.36 $3,489,123 07:00:15 21/12/2025
148 CoinEx CoinEx BCH/USDT $591.81 $3,399,588 06:59:23 21/12/2025
149 EXMO EXMO BCH/USD $605.88 $3,326,020 06:57:08 21/12/2025
150 CoinUp.io CoinUp.io BCH/USDT $592.39 $3,297,055 06:54:09 21/12/2025
151 Kraken Kraken BCH/USD $592.66 $3,137,829 06:59:54 21/12/2025
152 Bitunix Bitunix BCH/USDT $591.90 $3,127,318 06:57:08 21/12/2025
153 KuCoin KuCoin BCH/USDT $592.81 $3,036,618 06:54:53 21/12/2025
154 WhiteBIT WhiteBIT BCH/USDC $591.85 $2,722,681 06:45:07 21/12/2025
155 DigiFinex DigiFinex BCH/USDT $592.48 $2,653,455 06:54:08 21/12/2025
156 BigONE BigONE BCH/USDT $592.25 $2,605,822 06:54:07 21/12/2025
157 Biconomy.com Biconomy.com BCH/USDT $591.95 $2,596,025 06:57:07 21/12/2025
158 ZKE ZKE BCH/USDC $591.25 $2,591,275 07:00:11 21/12/2025
159 PointPay PointPay BCH/USDT $592.00 $2,504,138 06:57:07 21/12/2025
160 Bithumb Bithumb BCH/KRW $596.98 $2,495,894 06:59:54 21/12/2025
161 Bitget Bitget BCH/USDT $592.49 $2,470,540 06:54:07 21/12/2025
162 Bibox Bibox BCH/ETH $190.85 $2,439,830 07:00:07 21/12/2025
163 BiFinance BiFinance BCH/USDT $594.85 $2,311,057 06:21:11 21/12/2025
164 BitxEX BitxEX BCH/USDT $590.68 $2,274,998 07:00:16 21/12/2025
165 Binance Binance BCH/BTC $591.68 $2,274,626 06:56:42 21/12/2025
166 Deribit Deribit BCH/USDC $590.95 $2,257,702 07:00:51 21/12/2025
167 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $591.80 $2,253,574 07:00:10 21/12/2025
168 Pionex Pionex BCH/BTC $591.72 $2,207,680 06:57:09 21/12/2025
169 Pionex Pionex BCH/USDT $591.41 $2,127,469 06:57:17 21/12/2025
170 Cofinex Cofinex BCH/USDC $591.11 $2,101,508 07:00:15 21/12/2025
171 Hotcoin Hotcoin BCH/USD $591.37 $2,063,290 06:57:18 21/12/2025
172 IndoEx IndoEx BCH/ETH $592.50 $2,041,658 07:00:08 21/12/2025
173 WEEX WEEX BCH/USDC $591.84 $2,000,127 06:57:13 21/12/2025
174 IndoEx IndoEx BCH/USDC $592.47 $1,995,462 07:00:08 21/12/2025
175 UEEx UEEx BCH/USDT $591.20 $1,894,823 07:00:13 21/12/2025
176 OKX OKX BCH/USD $591.90 $1,876,510 06:55:48 21/12/2025
177 EdgeX EdgeX BCH/USD $591.34 $1,784,651 07:03:16 21/12/2025
178 Coinbase Exchange Coinbase Exchange BCH/EUR $592.71 $1,717,680 06:56:30 21/12/2025
179 Gleec BTC Gleec BTC BCH/USDT $591.64 $1,643,533 07:00:16 21/12/2025
180 HitBTC HitBTC BCH/USDT $590.83 $1,643,504 07:00:15 21/12/2025
181 Mandala Exchange Mandala Exchange BCH/USDT $590.83 $1,642,906 07:00:24 21/12/2025
182 LeveX LeveX BCH/USDT $590.69 $1,597,940 07:00:16 21/12/2025
183 BitKan BitKan BCH/USDT $591.60 $1,596,847 07:00:10 21/12/2025
184 Bibox Bibox BCH/USDT $493.49 $1,585,593 07:00:07 21/12/2025
185 Paradex Paradex BCH/USD $591.41 $1,501,756 07:03:16 21/12/2025
186 Aivora Exchange Aivora Exchange BCH/USDT $591.29 $1,480,270 07:00:13 21/12/2025
187 BitbabyExchange BitbabyExchange BCH/USDT $591.84 $1,421,713 07:00:12 21/12/2025
188 EXMO EXMO BCH/EUR $561.54 $1,324,107 21:45:08 15/12/2025
189 Millionero Millionero BCH/USDC $591.52 $1,310,674 07:00:11 21/12/2025
190 MEXC MEXC BCH/USDC $592.39 $1,270,227 06:54:07 21/12/2025
191 Bitspay Bitspay BCH/BNB $592.52 $1,247,411 07:00:12 21/12/2025
192 EXMO EXMO BCH/ETH $586.66 $1,219,928 06:57:08 21/12/2025
193 EXMO.ME EXMO.ME BCH/ETH $586.60 $1,216,699 06:57:08 21/12/2025
194 Aster Aster BCH/USDT $591.38 $1,190,685 06:54:15 21/12/2025
195 BYDFi BYDFi BCH/USDT $592.00 $1,187,371 06:57:08 21/12/2025
196 Venus Venus BCH/vBCH $592.25 $1,183,782 07:00:07 21/12/2025
197 Kraken Kraken BCH/EUR $592.17 $1,143,894 06:59:54 21/12/2025
198 XT.COM XT.COM BCH/BTC $591.89 $1,137,337 06:57:09 21/12/2025
199 Bit2Me Bit2Me BCH/EUR $592.17 $1,137,319 06:57:08 21/12/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $591.70 $1,092,033 06:59:53 21/12/2025
201 IndoEx IndoEx BCH/USDT $592.50 $1,087,187 07:00:08 21/12/2025
202 Flipster Flipster BCH/USDT $591.55 $1,084,641 07:00:16 21/12/2025
203 Bitvavo Bitvavo BCH/EUR $592.79 $1,065,068 06:57:13 21/12/2025
204 CoinCola CoinCola BCH/USDT $591.59 $1,023,529 07:00:10 21/12/2025
205 WhiteBIT WhiteBIT BCH/EUR $592.72 $1,010,393 06:45:07 21/12/2025
206 Dzengi.com Dzengi.com BCH/USD $591.10 $972,326 07:00:17 21/12/2025
207 Crypto.com Exchange Crypto.com Exchange BCH/USD $592.37 $961,756 06:51:11 21/12/2025
208 BIT BIT BCH/USDT $590.69 $954,067 07:00:53 21/12/2025
209 Cryptomus Cryptomus BCH/USDT $592.42 $943,067 06:54:07 21/12/2025
210 IndoEx IndoEx BCH/BTC $592.50 $922,366 07:00:08 21/12/2025
211 OKX OKX BCH/USD $592.20 $898,592 06:56:53 21/12/2025
212 WhiteBIT WhiteBIT BCH/BTC $595.21 $894,834 06:45:07 21/12/2025
213 Qmall Exchange Qmall Exchange BCH/USDT $591.99 $892,032 06:57:14 21/12/2025
214 TGEX TGEX BCH/USDT $590.20 $888,416 07:00:15 21/12/2025
215 Binance Binance BCH/FDUSD $592.06 $887,955 06:56:54 21/12/2025
216 Dex-Trade Dex-Trade BCH/USDT $592.30 $876,232 06:57:08 21/12/2025
217 EXMO EXMO BCH/UAH $593.05 $863,632 21:45:08 15/12/2025
218 AscendEX AscendEX BCH/USDT $594.48 $820,209 06:45:11 21/12/2025
219 EXMO.ME EXMO.ME BCH/RUB $584.33 $815,898 06:57:08 21/12/2025
220 BlockFin BlockFin BCH/USDT $591.19 $804,950 07:00:11 21/12/2025
221 Niza.io Niza.io BCH/USD $592.66 $798,093 06:54:07 21/12/2025
222 Bitrue Bitrue BCH/XRP $591.98 $797,862 06:57:07 21/12/2025
223 KCEX KCEX BCH/USDT $592.20 $776,213 06:57:09 21/12/2025
224 Bitunix Bitunix BCH/USDC $591.46 $774,092 06:57:16 21/12/2025
225 BYDFi BYDFi BCH/USDC $591.96 $768,795 07:00:17 21/12/2025
226 Cat.Ex Cat.Ex BCH/USDT $591.89 $753,840 07:00:07 21/12/2025
227 THORChain THORChain BCH/RUNE $592.90 $741,889 06:57:09 21/12/2025
228 Deepcoin Deepcoin BCH/USD $591.37 $717,029 06:57:15 21/12/2025
229 Bitunix Bitunix BCH/USD $591.38 $715,128 06:57:16 21/12/2025
230 Bullish Bullish BCH/USDC $592.27 $702,019 06:57:07 21/12/2025
231 Grvt Grvt BCH/USDT $592.13 $697,268 06:57:19 21/12/2025
232 PrimeXBT PrimeXBT BCH/USDT $590.69 $691,143 07:00:17 21/12/2025
233 MEXC MEXC BCH/USDC $591.46 $687,450 06:57:17 21/12/2025
234 IndoEx IndoEx BCH/LTC $592.50 $684,521 07:00:08 21/12/2025
235 Deepcoin Deepcoin BCH/USDT $591.90 $681,586 06:57:07 21/12/2025
236 Crypto.com Exchange Crypto.com Exchange BCH/USDT $592.59 $669,857 06:51:11 21/12/2025
237 CEX.IO CEX.IO BCH/USDT $592.80 $649,401 06:54:13 21/12/2025
238 AIA Exchange AIA Exchange BCH/USDT $591.08 $645,015 07:00:11 21/12/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $592.00 $644,888 06:57:09 21/12/2025
240 Nivex Nivex BCH/USDT $591.39 $629,018 07:00:12 21/12/2025
241 BitMEX BitMEX BCH/USD $595.70 $622,795 06:54:15 21/12/2025
242 Coincall Coincall BCH/USD $591.40 $610,445 07:03:16 21/12/2025
243 SunX SunX BCH/USDT $591.24 $607,901 07:03:18 21/12/2025
244 Koinpark Koinpark BCH/USDT $592.39 $561,864 06:54:07 21/12/2025
245 Bitrue Bitrue BCH/USDT $591.96 $523,679 06:57:07 21/12/2025
246 MEXC MEXC BCH/BTC $592.55 $520,196 06:54:07 21/12/2025
247 Bitspay Bitspay BCH/BTC $592.35 $507,563 07:00:12 21/12/2025
248 EasiCoin EasiCoin BCH/USDT $591.18 $486,791 07:00:12 21/12/2025
249 BlueBit BlueBit BCH/USDT $592.68 $486,537 07:00:14 21/12/2025
250 BloFin BloFin BCH/USDT $592.10 $477,126 06:57:11 21/12/2025
251 Coinone Coinone BCH/KRW $597.66 $471,205 06:59:54 21/12/2025
252 ICRYPEX ICRYPEX BCH/USDT $592.12 $440,245 07:00:12 21/12/2025
253 YoBit YoBit BCHABC/BTC $11.60 $439,668 07:00:09 21/12/2025
254 Bitbank Bitbank BCC/JPY $593.26 $426,896 06:57:08 21/12/2025
255 Bitspay Bitspay BCH/USDT $592.48 $420,864 07:00:12 21/12/2025
256 Gemini Gemini BCH/GUSD $593.20 $418,740 06:59:54 21/12/2025
257 Gemini Gemini BCH/USD $593.23 $418,740 06:59:54 21/12/2025
258 Gemini Gemini BCH/USDC $593.17 $418,740 06:59:53 21/12/2025
259 Poloniex Poloniex BCH/USDT $591.32 $414,368 07:00:16 21/12/2025
260 Bybit Bybit BCH/USD $591.30 $407,160 06:54:17 21/12/2025
261 Bibox Bibox BCH/BTC $493.49 $405,158 07:00:07 21/12/2025
262 BitTap BitTap BCH/USDT $591.09 $400,123 07:00:14 21/12/2025
263 CoinCatch CoinCatch BCH/USDT $592.59 $390,089 06:54:11 21/12/2025
264 Crypto.com Exchange Crypto.com Exchange BCH/USD $592.30 $384,607 06:54:17 21/12/2025
265 Bitspay Bitspay BCH/ETH $592.51 $383,065 07:00:12 21/12/2025
266 Gate US Gate US BCH/USDT $592.03 $382,701 07:00:09 21/12/2025
267 CoinEx CoinEx BCH/BTC $591.64 $371,646 06:59:23 21/12/2025
268 Bitcastle Bitcastle BCH/USDT $591.28 $367,716 07:00:14 21/12/2025
269 Koinpark Koinpark BCH/INR $598.70 $366,110 06:54:07 21/12/2025
270 Coinbase Exchange Coinbase Exchange BCH/BTC $591.83 $344,949 06:56:59 21/12/2025
271 Cat.Ex Cat.Ex BCH/BTC $591.88 $340,332 07:00:07 21/12/2025
272 Binance Binance BCH/EUR $592.72 $339,180 06:56:54 21/12/2025
273 Kraken Kraken BCH/XBT $592.25 $337,123 06:59:54 21/12/2025
274 GroveX GroveX BCH/USDT $592.40 $327,973 06:57:08 21/12/2025
275 IndoEx IndoEx BCH/BSV $592.50 $321,023 07:00:08 21/12/2025
276 Blynex Blynex BCH/USDT $592.12 $308,250 06:57:11 21/12/2025
277 EXMO EXMO BCH/USDT $591.06 $294,568 06:57:08 21/12/2025
278 EXMO.ME EXMO.ME BCH/USDT $591.06 $293,788 06:57:08 21/12/2025
279 P2B P2B BCH/USD $592.70 $291,138 06:54:07 21/12/2025
280 Niza.io Niza.io BCH/EUR $592.84 $289,994 06:54:07 21/12/2025
281 dYdX v4 dYdX v4 BCH/USD $595.10 $273,166 07:04:18 21/12/2025
282 BitbabyExchange BitbabyExchange BCH/USDC $591.77 $266,363 07:00:12 21/12/2025
283 BitMart BitMart BCH/BTC $592.58 $265,161 06:57:09 21/12/2025
284 LeveX LeveX BCH/USDC $590.86 $261,264 07:00:16 21/12/2025
285 Binance Binance BCH/JPY $592.55 $247,314 06:56:54 21/12/2025
286 Bitspay Bitspay BCH/USDC $592.50 $236,395 07:00:12 21/12/2025
287 Bitcastle Bitcastle BCH/BTC $591.57 $231,048 07:00:14 21/12/2025
288 WhiteBIT WhiteBIT BCH/TRY $595.38 $229,461 06:45:07 21/12/2025
289 Kraken Kraken BCH/USDT $595.60 $218,725 06:59:54 21/12/2025
290 Azbit Azbit BCH/BTC $592.87 $218,572 06:57:08 21/12/2025
291 XBO.com XBO.com BCH/USD $592.63 $212,128 07:00:10 21/12/2025
292 XBO.com XBO.com BCH/USDT $592.50 $212,067 07:00:10 21/12/2025
293 Gate Gate BCH/USDC $592.64 $208,389 06:56:24 21/12/2025
294 ONUS Pro ONUS Pro BCH/VNDC $591.08 $208,054 07:00:16 21/12/2025
295 EXMO EXMO BCH/USDC $590.90 $207,880 06:57:08 21/12/2025
296 XBO.com XBO.com BCH/EUR $592.77 $203,504 07:00:10 21/12/2025
297 BitDelta BitDelta BCH/USDT $591.90 $190,348 07:00:11 21/12/2025
298 Coinflare Coinflare BCH/USDT $591.23 $182,098 07:00:16 21/12/2025
299 LeveX LeveX BCH/USDT $590.98 $173,822 07:00:11 21/12/2025
300 Pacifica Pacifica BCH/USD $591.33 $170,151 07:03:16 21/12/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:36:15 21/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,929,004,969 với tỷ giá $592.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 920 đánh giá