Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $243.40 | $1,098,994,796 | 06:00:09 06/07/2026 | |
| 2 | BCH/USDT | $243.37 | $1,098,850,324 | 06:00:09 06/07/2026 | |
| 3 | BCH/USDT | $461.32 | $959,469,048 | 06:00:07 06/07/2026 | |
| 4 | BCH/USDT | $242.41 | $281,150,327 | 06:00:15 06/07/2026 | |
| 5 | BCH/USDT | $243.12 | $238,871,757 | 06:00:16 06/07/2026 | |
| 6 | BCH/USDT | $242.37 | $238,678,593 | 05:57:26 06/07/2026 | |
| 7 | BCH/USDT | $242.33 | $188,807,238 | 05:54:16 06/07/2026 | |
| 8 | BCH/USDT | $242.40 | $145,316,490 | 05:57:18 06/07/2026 | |
| 9 | BCH/USDT | $242.30 | $144,140,166 | 05:54:15 06/07/2026 | |
| 10 | BCH/USDT | $242.48 | $143,301,748 | 05:57:16 06/07/2026 | |
| 11 | BCH/USDT | $242.42 | $134,021,322 | 05:57:15 06/07/2026 | |
| 12 | BCH/USDT | $242.39 | $100,491,647 | 05:57:17 06/07/2026 | |
| 13 | BCH/USDT | $242.49 | $95,770,314 | 05:57:17 06/07/2026 | |
| 14 | BCH/USDT | $243.12 | $94,357,170 | 06:00:17 06/07/2026 | |
| 15 | BCH/USDT | $242.55 | $78,427,335 | 05:57:15 06/07/2026 | |
| 16 | BCH/USDT | $242.54 | $77,112,319 | 05:57:17 06/07/2026 | |
| 17 | BCH/USDT | $242.43 | $77,072,795 | 05:57:16 06/07/2026 | |
| 18 | BCH/USDT | $242.41 | $74,304,297 | 05:57:15 06/07/2026 | |
| 19 | BCH/USDT | $243.15 | $73,539,240 | 06:00:15 06/07/2026 | |
| 20 | BCH/USDT | $243.06 | $70,069,482 | 06:00:15 06/07/2026 | |
| 21 | BCH/USDT | $242.43 | $66,945,443 | 05:57:17 06/07/2026 | |
| 22 | BCH/USDT | $243.06 | $61,307,119 | 06:00:16 06/07/2026 | |
| 23 | BCH/USDT | $242.66 | $59,171,173 | 05:57:27 06/07/2026 | |
| 24 | BCH/USDT | $243.05 | $57,014,771 | 06:00:16 06/07/2026 | |
| 25 | BCH/USDT | $242.47 | $56,253,818 | 05:57:17 06/07/2026 | |
| 26 | BCH/USDT | $452.77 | $55,313,663 | 05:57:15 06/07/2026 | |
| 27 | BCH/USDT | $243.18 | $49,713,686 | 06:00:08 06/07/2026 | |
| 28 | BCH/USDT | $243.07 | $47,990,241 | 06:00:16 06/07/2026 | |
| 29 | BCH/USDT | $243.12 | $45,839,526 | 06:00:16 06/07/2026 | |
| 30 | BCH/USDT | $243.06 | $42,835,264 | 06:00:16 06/07/2026 | |
| 31 | BCH/USDT | $243.09 | $40,246,564 | 06:00:18 06/07/2026 | |
| 32 | BCH/USDT | $243.07 | $40,246,207 | 06:00:15 06/07/2026 | |
| 33 | BCH/USDT | $243.09 | $40,245,963 | 06:00:16 06/07/2026 | |
| 34 | BCH/USDT | $242.49 | $32,041,994 | 05:57:15 06/07/2026 | |
| 35 | BCH/USDT | $242.44 | $30,429,682 | 05:57:15 06/07/2026 | |
| 36 | BCH/USDT | $242.29 | $29,257,358 | 05:51:17 06/07/2026 | |
| 37 | BCH/USDT | $242.64 | $29,218,617 | 05:57:17 06/07/2026 | |
| 38 | BCH/USDT | $242.48 | $27,768,212 | 05:57:22 06/07/2026 | |
| 39 | BCH/USDT | $242.25 | $27,754,393 | 05:54:16 06/07/2026 | |
| 40 | BCH/USDT | $242.56 | $27,421,147 | 05:57:15 06/07/2026 | |
| 41 | BCH/USDT | $242.63 | $26,973,682 | 05:57:15 06/07/2026 | |
| 42 | BCH/USD | $243.28 | $26,440,057 | 06:00:15 06/07/2026 | |
| 43 | BCH/USDT | $243.17 | $26,428,848 | 06:00:15 06/07/2026 | |
| 44 | BCH/USDT | $243.09 | $25,161,878 | 06:00:16 06/07/2026 | |
| 45 | BCH/USDT | $242.48 | $23,667,895 | 05:57:16 06/07/2026 | |
| 46 | BCH/USDT | $243.09 | $23,483,969 | 06:00:16 06/07/2026 | |
| 47 | BCH/USDT | $242.41 | $23,345,938 | 05:57:16 06/07/2026 | |
| 48 | BCH/USDT | $242.46 | $23,053,368 | 05:57:18 06/07/2026 | |
| 49 | BCH/USDT | $242.95 | $22,685,590 | 06:00:15 06/07/2026 | |
| 50 | BCH/USDT | $243.06 | $16,583,326 | 06:00:18 06/07/2026 | |
| 51 | BCH/USDT | $243.10 | $16,448,213 | 06:00:17 06/07/2026 | |
| 52 | BCH/USDT | $242.46 | $16,409,731 | 05:54:15 06/07/2026 | |
| 53 | BCH/USDT | $242.34 | $16,348,838 | 05:54:19 06/07/2026 | |
| 54 | BCH/USDT | $242.37 | $16,056,045 | 05:54:09 06/07/2026 | |
| 55 | BCH/USDT | $242.16 | $15,853,891 | 05:57:16 06/07/2026 | |
| 56 | BCH/USDT | $242.61 | $15,840,154 | 05:48:15 06/07/2026 | |
| 57 | BCH/USDT | $242.97 | $15,065,826 | 06:00:15 06/07/2026 | |
| 58 | BCH/USDT | $242.41 | $15,065,513 | 05:54:15 06/07/2026 | |
| 59 | BCH/USDT | $243.16 | $14,631,978 | 05:57:16 06/07/2026 | |
| 60 | BCH/USDT | $242.54 | $13,471,152 | 05:57:16 06/07/2026 | |
| 61 | BCH/USDT | $242.42 | $13,393,552 | 05:57:17 06/07/2026 | |
| 62 | BCH/USDT | $242.67 | $13,226,720 | 05:57:08 06/07/2026 | |
| 63 | BCH/USDT | $243.50 | $13,149,175 | 06:00:09 06/07/2026 | |
| 64 | BCH/USDT | $243.18 | $12,449,546 | 06:00:07 06/07/2026 | |
| 65 | BCH/USDT | $243.28 | $11,569,344 | 06:00:08 06/07/2026 | |
| 66 | BCH/USDC | $242.31 | $11,405,207 | 05:54:16 06/07/2026 | |
| 67 | BCH/USDT | $243.10 | $11,159,453 | 06:00:16 06/07/2026 | |
| 68 | BCH/USDT | $242.77 | $11,028,683 | 05:56:42 06/07/2026 | |
| 69 | BCH/USDT | $243.37 | $11,019,455 | 06:00:08 06/07/2026 | |
| 70 | BCH/USDT | $242.53 | $10,135,731 | 05:57:15 06/07/2026 | |
| 71 | BCH/USDT | $243.41 | $9,868,040 | 06:03:17 06/07/2026 | |
| 72 | BCH/USDT | $242.40 | $9,618,471 | 05:57:15 06/07/2026 | |
| 73 | BCH/USDT | $242.71 | $9,126,918 | 05:57:10 06/07/2026 | |
| 74 | BCH/USDT | $243.31 | $8,948,213 | 06:00:08 06/07/2026 | |
| 75 | BCH/USDT | $243.31 | $8,948,207 | 06:00:11 06/07/2026 | |
| 76 | BCH/USDT | $243.34 | $8,945,644 | 06:00:07 06/07/2026 | |
| 77 | BCH/USDT | $243.39 | $8,660,341 | 06:00:09 06/07/2026 | |
| 78 | BCH/USDT | $242.77 | $8,358,687 | 05:57:09 06/07/2026 | |
| 79 | BCH/USDT | $243.40 | $7,370,885 | 06:00:07 06/07/2026 | |
| 80 | BCH/USDT | $243.11 | $7,038,953 | 06:00:16 06/07/2026 | |
| 81 | BCH/USDT | $242.72 | $6,748,339 | 05:57:09 06/07/2026 | |
| 82 | BCH/USDT | $243.11 | $6,733,089 | 06:00:15 06/07/2026 | |
| 83 | BCH/USD | $242.74 | $5,987,757 | 05:57:26 06/07/2026 | |
| 84 | BCH/USDT | $242.64 | $5,820,972 | 05:57:19 06/07/2026 | |
| 85 | BCH/USDT | $242.47 | $5,589,174 | 05:57:15 06/07/2026 | |
| 86 | BCH/USDT | $242.67 | $5,513,934 | 05:57:09 06/07/2026 | |
| 87 | BCH/USDT | $242.67 | $5,510,776 | 05:57:09 06/07/2026 | |
| 88 | BCH/USDT | $242.77 | $5,503,101 | 05:57:10 06/07/2026 | |
| 89 | BCH/USDT | $243.27 | $5,456,298 | 06:00:07 06/07/2026 | |
| 90 | BCH/USDT | $243.31 | $5,367,010 | 06:00:09 06/07/2026 | |
| 91 | BCH/USDT | $242.87 | $5,363,861 | 05:57:10 06/07/2026 | |
| 92 | BCH/USDT | $242.47 | $5,135,601 | 05:57:08 06/07/2026 | |
| 93 | BCH/USDT | $242.87 | $5,000,184 | 05:57:08 06/07/2026 | |
| 94 | BCH/USDT | $243.26 | $4,989,530 | 06:00:16 06/07/2026 | |
| 95 | BCH/USDT | $242.67 | $4,847,400 | 05:57:08 06/07/2026 | |
| 96 | BCH/USDT | $242.57 | $4,837,757 | 06:00:09 06/07/2026 | |
| 97 | BCH/USDT | $243.06 | $4,783,658 | 06:00:18 06/07/2026 | |
| 98 | BCH/USDT | $242.56 | $4,694,547 | 05:56:23 06/07/2026 | |
| 99 | BCH/USDT | $243.40 | $4,689,979 | 06:00:09 06/07/2026 | |
| 100 | BCH/USDT | $242.47 | $4,675,165 | 06:00:16 06/07/2026 | |
| 101 | BCH/USDT | $243.60 | $4,551,188 | 06:00:09 06/07/2026 | |
| 102 | BCH/USDT | $242.72 | $4,418,391 | 05:57:11 06/07/2026 | |
| 103 | BCH/USDT | $242.31 | $4,245,557 | 05:59:23 06/07/2026 | |
| 104 | BCH/USDT | $242.77 | $4,118,923 | 05:57:07 06/07/2026 | |
| 105 | BCH/KRW | $239.01 | $4,030,765 | 05:56:53 06/07/2026 | |
| 106 | BCH/USDT | $242.57 | $4,019,577 | 05:57:16 06/07/2026 | |
| 107 | BCH/USDT | $242.77 | $3,843,530 | 05:57:09 06/07/2026 | |
| 108 | BCH/USDT | $243.15 | $3,835,251 | 06:00:17 06/07/2026 | |
| 109 | BCH/USD | $243.20 | $3,818,591 | 06:00:12 06/07/2026 | |
| 110 | BCH/USDT | $242.58 | $3,767,900 | 05:56:55 06/07/2026 | |
| 111 | BCH/USDT | $243.09 | $3,615,277 | 06:00:16 06/07/2026 | |
| 112 | BCH/USDT | $242.11 | $3,473,720 | 06:00:08 06/07/2026 | |
| 113 | BCH/USDT | $243.30 | $3,458,978 | 06:00:07 06/07/2026 | |
| 114 | BCH/USD | $242.99 | $3,453,843 | 05:56:29 06/07/2026 | |
| 115 | BCH/USDT | $242.86 | $3,412,719 | 05:42:10 06/07/2026 | |
| 116 | BCH/USDT | $243.15 | $3,135,587 | 06:00:16 06/07/2026 | |
| 117 | BCH/USDT | $242.67 | $3,117,711 | 05:57:11 06/07/2026 | |
| 118 | BCH/USDT | $243.07 | $3,109,184 | 05:59:53 06/07/2026 | |
| 119 | BCH/USD | $243.56 | $3,060,061 | 06:03:15 06/07/2026 | |
| 120 | BCH/USD | $243.04 | $3,053,567 | 06:00:16 06/07/2026 | |
| 121 | BCH/USDT | $242.45 | $2,933,980 | 05:54:10 06/07/2026 | |
| 122 | BCH/USDT | $242.67 | $2,865,777 | 05:57:07 06/07/2026 | |
| 123 | BCH/USDT | $242.77 | $2,808,780 | 05:57:11 06/07/2026 | |
| 124 | BCH/ETH | $242.76 | $2,728,088 | 05:57:08 06/07/2026 | |
| 125 | BCH/USDT | $242.36 | $2,705,405 | 05:51:10 06/07/2026 | |
| 126 | BCH/USDC | $242.77 | $2,688,591 | 05:57:08 06/07/2026 | |
| 127 | BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 | |
| 128 | BCH/USDT | $242.67 | $2,554,399 | 05:57:08 06/07/2026 | |
| 129 | BCH/USDT | $242.67 | $2,533,595 | 05:57:10 06/07/2026 | |
| 130 | BCH/USDT | $242.91 | $2,489,781 | 05:57:15 06/07/2026 | |
| 131 | BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 | |
| 132 | BCH/USDT | $242.72 | $2,417,347 | 05:57:08 06/07/2026 | |
| 133 | BCH/USDT | $242.17 | $2,343,035 | 05:57:11 06/07/2026 | |
| 134 | BCH/USDT | $242.57 | $2,283,586 | 05:57:10 06/07/2026 | |
| 135 | BCH/USDT | $243.00 | $2,216,219 | 05:59:24 06/07/2026 | |
| 136 | BCH/USDT | $243.12 | $2,216,128 | 06:00:09 06/07/2026 | |
| 137 | BCH/USDT | $242.65 | $2,183,083 | 05:54:08 06/07/2026 | |
| 138 | BCH/USDT | $243.29 | $2,114,788 | 06:00:08 06/07/2026 | |
| 139 | BCH/USDC | $242.85 | $2,113,279 | 05:56:42 06/07/2026 | |
| 140 | BCH/USDC | $243.18 | $2,011,845 | 06:03:15 06/07/2026 | |
| 141 | BCH/USDT | $242.34 | $2,008,314 | 05:54:07 06/07/2026 | |
| 142 | BCH/USDT | $243.40 | $1,978,223 | 06:00:09 06/07/2026 | |
| 143 | BCH/BNB | $411.40 | $1,960,981 | 06:00:07 06/07/2026 | |
| 144 | BCH/USDT | $242.75 | $1,908,820 | 05:54:07 06/07/2026 | |
| 145 | BCH/USDT | $243.21 | $1,807,539 | 06:00:07 06/07/2026 | |
| 146 | BCH/USDT | $242.87 | $1,609,365 | 05:57:08 06/07/2026 | |
| 147 | BCH/USDT | $242.69 | $1,606,934 | 05:57:08 06/07/2026 | |
| 148 | BCH/TRY | $241.99 | $1,554,113 | 06:02:53 06/07/2026 | |
| 149 | BCH/USDT | $242.60 | $1,545,339 | 05:54:19 06/07/2026 | |
| 150 | BCH/USDC | $243.41 | $1,536,025 | 06:00:08 06/07/2026 | |
| 151 | BCH/USDC | $243.41 | $1,536,024 | 06:00:11 06/07/2026 | |
| 152 | BCH/USDT | $242.67 | $1,480,870 | 05:57:10 06/07/2026 | |
| 153 | BCH/USDT | $242.76 | $1,459,428 | 05:57:08 06/07/2026 | |
| 154 | BCH/USD | $243.00 | $1,453,244 | 05:57:07 06/07/2026 | |
| 155 | BCH/USD | $243.20 | $1,428,000 | 05:59:24 06/07/2026 | |
| 156 | BCH/USDT | $242.55 | $1,383,738 | 05:54:07 06/07/2026 | |
| 157 | BCH/USDT | $242.47 | $1,298,051 | 05:54:11 06/07/2026 | |
| 158 | BCH/BTC | $242.76 | $1,242,972 | 05:57:08 06/07/2026 | |
| 159 | BCH/USDT | $222.36 | $1,182,843 | 06:03:16 06/07/2026 | |
| 160 | BCH/USDT | $243.27 | $1,105,716 | 06:00:09 06/07/2026 | |
| 161 | BCH/USDT | $242.60 | $1,089,862 | 05:56:24 06/07/2026 | |
| 162 | BCH/USD | $242.38 | $1,070,174 | 05:57:15 06/07/2026 | |
| 163 | BCH/USDT | $243.06 | $1,024,733 | 06:00:15 06/07/2026 | |
| 164 | BCH/USDT | $242.67 | $997,637 | 05:57:11 06/07/2026 | |
| 165 | BCH/USDC | $241.57 | $986,477 | 05:54:09 06/07/2026 | |
| 166 | BCH/USD | $242.40 | $964,018 | 05:57:18 06/07/2026 | |
| 167 | BCH/USD | $243.39 | $946,313 | 06:03:50 06/07/2026 | |
| 168 | BCH/USDT | $243.05 | $936,551 | 06:00:08 06/07/2026 | |
| 169 | BCH/LTC | $242.77 | $925,099 | 05:57:08 06/07/2026 | |
| 170 | BCH/USDC | $243.41 | $921,286 | 06:00:09 06/07/2026 | |
| 171 | BCH/KRW | $238.95 | $919,146 | 05:59:53 06/07/2026 | |
| 172 | BCH/BTC | $242.53 | $908,846 | 05:57:09 06/07/2026 | |
| 173 | BCH/USDT | $243.13 | $842,253 | 05:57:08 06/07/2026 | |
| 174 | BCH/USD | $242.80 | $820,200 | 05:57:15 06/07/2026 | |
| 175 | BCH/BTC | $243.25 | $799,412 | 06:00:07 06/07/2026 | |
| 176 | BCH/USDT | $242.41 | $792,503 | 05:57:16 06/07/2026 | |
| 177 | BCH/USDT | $243.16 | $789,393 | 06:00:07 06/07/2026 | |
| 178 | BCH/BTC | $242.46 | $758,567 | 05:57:09 06/07/2026 | |
| 179 | BCH/BTC | $242.58 | $740,137 | 05:56:54 06/07/2026 | |
| 180 | BCH/EUR | $242.80 | $725,979 | 05:57:08 06/07/2026 | |
| 181 | BCH/USDT | $243.54 | $720,638 | 06:00:08 06/07/2026 | |
| 182 | BCH/USD | $243.03 | $714,506 | 05:57:09 06/07/2026 | |
| 183 | BCH/USDT | $243.28 | $714,211 | 06:00:07 06/07/2026 | |
| 184 | BCH/USDT | $242.60 | $713,612 | 05:54:09 06/07/2026 | |
| 185 | BCH/USDT | $243.25 | $690,475 | 06:00:13 06/07/2026 | |
| 186 | BCH/USDT | $243.30 | $686,473 | 06:00:11 06/07/2026 | |
| 187 | BCH/WBT | $242.66 | $682,759 | 05:54:09 06/07/2026 | |
| 188 | BCH/USDT | $243.28 | $673,357 | 06:00:07 06/07/2026 | |
| 189 | BCH/USDT | $243.38 | $672,329 | 06:00:09 06/07/2026 | |
| 190 | BCH/BTC | $242.28 | $670,019 | 05:57:07 06/07/2026 | |
| 191 | BCH/USDT | $242.67 | $651,065 | 05:57:12 06/07/2026 | |
| 192 | BCH/USD | $242.80 | $574,920 | 05:59:23 06/07/2026 | |
| 193 | BCH/USDT | $243.22 | $569,498 | 05:59:53 06/07/2026 | |
| 194 | BCH/USD | $243.35 | $548,195 | 06:03:15 06/07/2026 | |
| 195 | BCH/USDC | $243.06 | $507,680 | 06:00:16 06/07/2026 | |
| 196 | BCH/USDC | $242.51 | $505,058 | 05:57:16 06/07/2026 | |
| 197 | BCH/USDT | $242.77 | $489,114 | 05:57:07 06/07/2026 | |
| 198 | BCH/EUR | $243.36 | $465,200 | 05:59:24 06/07/2026 | |
| 199 | BCH/USDT | $243.50 | $465,121 | 06:00:07 06/07/2026 | |
| 200 | BCH/EUR | $243.36 | $451,270 | 06:00:07 06/07/2026 | |
| 201 | BCH/USDT | $242.65 | $439,351 | 05:51:11 06/07/2026 | |
| 202 | BCH/vBCH | $242.81 | $434,405 | 06:00:08 06/07/2026 | |
| 203 | BCH/USDT | $243.15 | $434,085 | 05:54:15 06/07/2026 | |
| 204 | BCH/BSV | $242.76 | $428,743 | 05:57:08 06/07/2026 | |
| 205 | BCH/USDT | $242.67 | $418,711 | 05:57:10 06/07/2026 | |
| 206 | BCH/USDT | $242.67 | $415,788 | 05:57:09 06/07/2026 | |
| 207 | BCH/BTC | $418.54 | $404,062 | 06:00:07 06/07/2026 | |
| 208 | BCH/USD | $243.49 | $401,248 | 06:03:15 06/07/2026 | |
| 209 | BCH/BTC | $242.53 | $369,972 | 05:57:09 06/07/2026 | |
| 210 | BCH/USDT | $243.40 | $354,682 | 06:00:08 06/07/2026 | |
| 211 | BCH/USD | $242.81 | $353,811 | 05:57:10 06/07/2026 | |
| 212 | BCH/USDT | $243.29 | $352,313 | 06:03:16 06/07/2026 | |
| 213 | BCH/USDT | $243.40 | $336,543 | 06:00:07 06/07/2026 | |
| 214 | BCH/TRY | $242.25 | $313,532 | 05:54:09 06/07/2026 | |
| 215 | BCH/USDC | $246.07 | $312,541 | 04:45:50 06/07/2026 | |
| 216 | BCH/USDT | $242.67 | $305,305 | 05:57:08 06/07/2026 | |
| 217 | BCH/USDT | $242.60 | $298,005 | 05:57:09 06/07/2026 | |
| 218 | BCH/USDT | $241.59 | $295,351 | 06:00:15 06/07/2026 | |
| 219 | BCH/USDT | $241.61 | $288,375 | 06:00:16 06/07/2026 | |
| 220 | BCH/USDT | $241.59 | $288,351 | 06:00:15 06/07/2026 | |
| 221 | BCH/USDT | $243.10 | $286,282 | 06:00:08 06/07/2026 | |
| 222 | BCH/USDT | $243.10 | $286,282 | 06:00:08 06/07/2026 | |
| 223 | BCH/INR | $252.44 | $285,953 | 06:00:09 06/07/2026 | |
| 224 | BCH/USDT | $243.07 | $283,493 | 05:57:10 06/07/2026 | |
| 225 | BCH/USDT | $243.06 | $279,935 | 06:00:16 06/07/2026 | |
| 226 | BCH/USDC | $242.99 | $268,698 | 06:00:15 06/07/2026 | |
| 227 | BCH/EUR | $242.51 | $267,038 | 05:56:29 06/07/2026 | |
| 228 | BCH/USDT | $242.72 | $255,524 | 05:57:07 06/07/2026 | |
| 229 | BCH/XRP | $242.68 | $249,542 | 05:57:07 06/07/2026 | |
| 230 | BCH/USDT | $242.57 | $240,097 | 05:57:10 06/07/2026 | |
| 231 | BCH/USD | $242.95 | $239,437 | 06:00:08 06/07/2026 | |
| 232 | BCH/USDT | $243.22 | $238,436 | 06:03:16 06/07/2026 | |
| 233 | BCH/USDT | $242.82 | $232,951 | 06:00:11 06/07/2026 | |
| 234 | BCH/USDT | $412.10 | $229,480 | 06:00:07 06/07/2026 | |
| 235 | BCH/USDC | $244.14 | $227,871 | 06:00:10 06/07/2026 | |
| 236 | BCC/JPY | $242.68 | $216,236 | 05:57:09 06/07/2026 | |
| 237 | BCH/USD | $242.88 | $214,473 | 06:00:15 06/07/2026 | |
| 238 | BCH/USDT | $242.97 | $213,632 | 05:57:12 06/07/2026 | |
| 239 | BCH/BTC | $241.40 | $213,599 | 05:54:09 06/07/2026 | |
| 240 | BCH/USDT | $243.30 | $213,069 | 06:00:09 06/07/2026 | |
| 241 | BCH/ETH | $417.75 | $211,027 | 06:00:07 06/07/2026 | |
| 242 | BCH/USDC | $243.07 | $210,431 | 06:00:08 06/07/2026 | |
| 243 | BCH/USDC | $243.07 | $210,431 | 06:00:08 06/07/2026 | |
| 244 | BCH/USD | $245.24 | $199,430 | 06:03:16 06/07/2026 | |
| 245 | BCH/USD | $243.39 | $197,165 | 06:03:15 06/07/2026 | |
| 246 | BCH/USDC | $243.37 | $195,000 | 06:00:07 06/07/2026 | |
| 247 | BCH/USDT | $242.57 | $194,119 | 06:00:07 06/07/2026 | |
| 248 | BCH/USDC | $242.75 | $179,385 | 05:57:11 06/07/2026 | |
| 249 | BCH/USDT | $242.65 | $170,400 | 05:54:07 06/07/2026 | |
| 250 | BCH/USDC | $242.88 | $162,436 | 06:00:15 06/07/2026 | |
| 251 | BCH/BTC | $243.19 | $161,570 | 05:59:53 06/07/2026 | |
| 252 | BCH/USDC | $242.61 | $154,308 | 05:57:16 06/07/2026 | |
| 253 | BCH/FDUSD | $242.53 | $150,735 | 05:56:42 06/07/2026 | |
| 254 | BCH/USDT | $243.40 | $136,514 | 06:00:09 06/07/2026 | |
| 255 | BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 | |
| 256 | BCH/TRY | $241.63 | $133,122 | 05:56:54 06/07/2026 | |
| 257 | BCH/USDC | $242.36 | $129,227 | 05:56:53 06/07/2026 | |
| 258 | BCH/USDT | $243.10 | $127,186 | 06:00:19 06/07/2026 | |
| 259 | BCH/INR | $253.42 | $121,878 | 05:54:07 06/07/2026 | |
| 260 | BCH/USD | $242.87 | $121,058 | 05:57:10 06/07/2026 | |
| 261 | BCH/USDT | $243.55 | $118,499 | 06:00:07 06/07/2026 | |
| 262 | BCH/BTC | $242.55 | $116,768 | 05:57:10 06/07/2026 | |
| 263 | BCH/EUR | $242.44 | $115,223 | 05:57:10 06/07/2026 | |
| 264 | BCH/USD | $242.43 | $112,082 | 05:57:16 06/07/2026 | |
| 265 | BCH/USDC | $242.50 | $111,934 | 06:00:16 06/07/2026 | |
| 266 | BCH/TRY | $241.76 | $110,585 | 05:57:10 06/07/2026 | |
| 267 | BCH/EUR | $242.79 | $97,936.30 | 05:56:23 06/07/2026 | |
| 268 | BCH/USDC | $242.85 | $94,821.45 | 05:57:07 06/07/2026 | |
| 269 | BCH/TRY | $241.63 | $94,407.59 | 05:57:13 06/07/2026 | |
| 270 | BCH/BTC | $243.12 | $93,955.16 | 06:00:08 06/07/2026 | |
| 271 | BCH/USD1 | $242.81 | $93,111.47 | 05:57:16 06/07/2026 | |
| 272 | BCH/USDC | $243.05 | $92,715.31 | 06:00:15 06/07/2026 | |
| 273 | BCH/EUR | $242.56 | $86,371.54 | 05:56:42 06/07/2026 | |
| 274 | BCH/KRW | $238.82 | $84,179.24 | 05:59:53 06/07/2026 | |
| 275 | BCH/UAH | $236.69 | $83,432.58 | 05:54:09 06/07/2026 | |
| 276 | BCH/BTC | $243.10 | $83,272.46 | 06:00:13 06/07/2026 | |
| 277 | BCH/USDC | $412.98 | $82,055.58 | 06:00:07 06/07/2026 | |
| 278 | BCH/USDT | $243.93 | $79,946.23 | 05:57:10 06/07/2026 | |
| 279 | BCH/USDT | $242.25 | $72,846.31 | 05:57:10 06/07/2026 | |
| 280 | BCH/MYR | $242.94 | $71,693.03 | 05:59:53 06/07/2026 | |
| 281 | BCH/USDC | $242.65 | $67,412.67 | 05:57:07 06/07/2026 | |
| 282 | BCH/USDT | $242.46 | $67,374.76 | 06:00:15 06/07/2026 | |
| 283 | BCH/USDT | $243.30 | $67,065.69 | 06:00:08 06/07/2026 | |
| 284 | BCH/EUR | $243.16 | $67,042.48 | 05:54:09 06/07/2026 | |
| 285 | BCH/THB | $240.98 | $65,707.10 | 05:57:07 06/07/2026 | |
| 286 | BCH/USDT | $243.30 | $65,052.61 | 06:00:07 06/07/2026 | |
| 287 | BCH/USDC | $243.25 | $59,095.47 | 05:56:24 06/07/2026 | |
| 288 | BCH/USDT | $243.17 | $57,738.75 | 06:00:09 06/07/2026 | |
| 289 | BCH/USD1 | $243.09 | $55,198.61 | 05:42:10 06/07/2026 | |
| 290 | BCH/USDC | $242.88 | $54,210.32 | 05:59:23 06/07/2026 | |
| 291 | BCH/BTC | $242.61 | $53,904.24 | 05:56:29 06/07/2026 | |
| 292 | BCH/BTC | $243.42 | $51,681.13 | 06:00:08 06/07/2026 | |
| 293 | BCH/BTC | $243.41 | $51,652.23 | 06:00:11 06/07/2026 | |
| 294 | BCH/BTC | $242.72 | $51,631.05 | 05:57:10 06/07/2026 | |
| 295 | BCH/USD | $243.00 | $51,140.81 | 06:00:15 06/07/2026 | |
| 296 | BCH/INR | $253.83 | $50,646.90 | 06:00:08 06/07/2026 | |
| 297 | BCH/PHP | $243.35 | $50,394.44 | 06:00:07 06/07/2026 | |
| 298 | BCH/USDC | $242.57 | $50,136.98 | 06:00:08 06/07/2026 | |
| 299 | BCH/USD | $242.60 | $49,825.24 | 05:56:53 06/07/2026 | |
| 300 | BCH/USD | $242.78 | $46,867.37 | 06:00:11 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,994,796 với tỷ giá $243.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.