Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,586,335,562,145 Khối lượng (24h): $161,245,785,413 Thị phần: BTC: 59.7%, ETH: 11.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 23:08:00 21/08/2026
Giá Bitcoin Cash (BCH)
$287.15 28.99%
0.003732 BTC 7,436,155 VND
Thấp: $216.59 Cao: $287.15

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $226.92 $8,757,585,660 09:36:15 21/08/2026
2 SunX SunX BCH/USDT $287.87 $7,095,138,505 23:01:11 21/08/2026
3 Ulink Ulink BCH/USDT $287.19 $7,076,218,525 23:00:09 21/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.47 $959,776,334 23:00:10 21/08/2026
5 KTX KTX BCH/USDT $287.48 $521,619,846 23:00:16 21/08/2026
6 CEEX exchange CEEX exchange BCH/USDT $286.76 $322,391,450 23:00:08 21/08/2026
7 Binance Binance BCH/USDT $286.33 $315,459,532 22:54:16 21/08/2026
8 Ekbit Ekbit BCH/USDT $287.62 $298,782,654 23:00:16 21/08/2026
9 ASTX ASTX BCH/USDT $287.51 $294,042,457 23:00:17 21/08/2026
10 FameEX FameEX BCH/USDT $286.95 $265,321,674 22:57:20 21/08/2026
11 OrangeX OrangeX BCH/USDT $287.07 $193,658,794 22:57:15 21/08/2026
12 WEEX WEEX BCH/USDT $286.94 $180,455,276 22:57:17 21/08/2026
13 IBIT Global IBIT Global BCH/USDT $287.74 $158,856,783 23:00:17 21/08/2026
14 KCEX KCEX BCH/USDT $287.01 $145,950,002 22:57:15 21/08/2026
15 Echobit Echobit BCH/USDT $287.14 $144,773,736 22:57:16 21/08/2026
16 BiKing BiKing BCH/USDT $287.09 $130,813,747 22:57:16 21/08/2026
17 BVOX BVOX BCH/USDT $287.00 $123,468,921 22:57:16 21/08/2026
18 BlockFin BlockFin BCH/USDT $287.54 $114,374,366 23:00:16 21/08/2026
19 BTCC BTCC BCH/USDT $285.62 $112,535,860 22:57:16 21/08/2026
20 LBank LBank BCH/USDT $287.09 $107,354,408 22:57:16 21/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $287.55 $104,741,941 23:00:16 21/08/2026
22 CoinUp.io CoinUp.io BCH/USDT $287.13 $98,885,310 22:57:17 21/08/2026
23 Tapbit Tapbit BCH/USDT $286.88 $98,380,540 22:57:15 21/08/2026
24 CoinChief CoinChief BCH/USDT $287.08 $96,089,728 22:57:16 21/08/2026
25 Ourbit Ourbit BCH/USDT $287.11 $91,079,662 22:57:16 21/08/2026
26 Batonex Batonex BCH/USDT $287.46 $86,496,895 23:00:16 21/08/2026
27 DigiFinex DigiFinex BCH/USDT $287.71 $84,789,679 23:00:16 21/08/2026
28 CoinW CoinW BCH/USDT $287.17 $83,465,279 22:57:19 21/08/2026
29 Biconomy.com Biconomy.com BCH/USDT $287.01 $77,293,688 22:57:15 21/08/2026
30 BingX BingX BCH/USDT $286.79 $77,150,067 22:57:17 21/08/2026
31 Koinbay Koinbay BCH/USDT $284.89 $76,630,535 22:54:15 21/08/2026
32 Bybit Bybit BCH/USDT $285.91 $76,462,700 22:54:17 21/08/2026
33 Aivora Exchange Aivora Exchange BCH/USDT $287.41 $74,018,507 23:00:17 21/08/2026
34 idax exchange idax exchange BCH/USDT $287.56 $69,641,651 23:00:18 21/08/2026
35 Blockfinex Blockfinex BCH/USDT $287.46 $69,638,899 23:00:16 21/08/2026
36 WHXEX WHXEX BCH/USDT $287.46 $69,635,933 23:00:16 21/08/2026
37 BitxEX BitxEX BCH/USDT $287.36 $62,986,901 23:00:09 21/08/2026
38 Websea Websea BCH/USDT $287.17 $62,938,160 22:57:18 21/08/2026
39 BTSE BTSE BCH/USDT $284.79 $52,987,988 22:51:15 21/08/2026
40 B2Z Exchange B2Z Exchange BCH/USD $287.23 $52,215,632 23:00:15 21/08/2026
41 BITmarkets BITmarkets BCH/USDT $287.27 $52,204,719 23:00:16 21/08/2026
42 Bitbase Bitbase BCH/USDT $287.02 $51,897,216 22:57:18 21/08/2026
43 BiKing BiKing BCH/USDT $287.08 $46,013,090 22:57:08 21/08/2026
44 Binance Binance BCH/USDT $286.97 $45,987,225 22:56:42 21/08/2026
45 Hibt Hibt BCH/USDT $282.97 $45,866,186 22:48:18 21/08/2026
46 CrypFine CrypFine BCH/USDT $287.09 $45,379,813 22:57:15 21/08/2026
47 AstralX AstralX BCH/USDT $287.48 $44,151,384 23:00:26 21/08/2026
48 UZX UZX BCH/USDT $286.31 $43,613,526 22:57:17 21/08/2026
49 P2B P2B BCH/USDT $287.07 $42,314,655 22:57:11 21/08/2026
50 YEX YEX BCH/USDT $287.45 $40,617,983 23:00:16 21/08/2026
51 Gate Gate BCH/USDT $286.20 $39,582,272 22:54:20 21/08/2026
52 Zoomex Zoomex BCH/USDT $286.18 $39,216,121 22:57:15 21/08/2026
53 Toobit Toobit BCH/USDT $286.96 $38,631,443 22:57:17 21/08/2026
54 MGBX MGBX BCH/USDT $287.03 $38,010,837 22:57:16 21/08/2026
55 Cofinex Cofinex BCH/USDT $287.19 $37,798,487 23:00:17 21/08/2026
56 Bitget Bitget BCH/USDT $286.19 $37,568,264 22:54:16 21/08/2026
57 Pionex Pionex BCH/USDT $286.88 $31,377,978 22:57:12 21/08/2026
58 Binance Binance BCH/USDC $286.15 $28,968,528 22:54:16 21/08/2026
59 WhiteBIT WhiteBIT BCH/USDT $286.70 $28,780,999 22:57:08 21/08/2026
60 Picol Picol BCH/USDT $287.26 $27,690,459 23:00:10 21/08/2026
61 Hotcoin Hotcoin BCH/USDT $286.23 $27,533,437 22:57:25 21/08/2026
62 BitGW Exchange BitGW Exchange BCH/USDT $286.86 $27,189,967 23:00:14 21/08/2026
63 Gems Trade Gems Trade BCH/USDT $287.26 $26,884,566 23:00:08 21/08/2026
64 OKX OKX BCH/USDT $286.90 $26,825,791 22:56:23 21/08/2026
65 Upbit Upbit BCH/KRW $284.84 $25,143,417 22:56:23 21/08/2026
66 AstralX AstralX BCH/USDT $286.98 $24,213,234 22:57:08 21/08/2026
67 AEGET AEGET BCH/USDT $287.15 $23,945,894 22:57:16 21/08/2026
68 WhiteBIT WhiteBIT BCH/USDT $286.22 $23,144,762 22:57:15 21/08/2026
69 BTCC BTCC BCH/USDT $285.98 $22,956,514 22:57:08 21/08/2026
70 Hibt Hibt BCH/USDT $283.23 $22,816,610 22:48:12 21/08/2026
71 4E 4E BCH/USDT $287.16 $22,806,349 23:00:10 21/08/2026
72 XT.COM XT.COM BCH/USDT $286.88 $22,560,354 22:57:08 21/08/2026
73 MEXC MEXC BCH/USDT $286.55 $22,516,714 22:54:16 21/08/2026
74 GroveX GroveX BCH/USDT $287.06 $21,826,685 23:00:11 21/08/2026
75 Ourbit Ourbit BCH/USDT $285.66 $19,301,497 22:54:11 21/08/2026
76 BitradeX BitradeX BCH/USDT $286.19 $17,453,612 22:54:18 21/08/2026
77 Kalshi Kalshi BCH/USD $286.72 $17,084,651 23:03:15 21/08/2026
78 Bitbaby Bitbaby BCH/USDT $287.30 $16,878,510 23:00:16 21/08/2026
79 Coinbase Exchange Coinbase Exchange BCH/USD $286.73 $16,846,574 22:56:29 21/08/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $287.07 $16,814,161 23:03:50 21/08/2026
81 Aivora Exchange Aivora Exchange BCH/USDT $287.17 $15,347,361 23:00:12 21/08/2026
82 XXKK XXKK BCH/USDT $287.06 $15,339,309 23:00:07 21/08/2026
83 Hyperliquid Hyperliquid BCH/USDC $286.54 $15,178,434 22:54:26 21/08/2026
84 Toobit Toobit BCH/USDT $286.88 $14,689,946 22:57:08 21/08/2026
85 Koinbay Koinbay BCH/USDT $286.04 $14,278,786 22:54:11 21/08/2026
86 BitMart BitMart BCH/USDT $287.13 $14,135,207 23:00:15 21/08/2026
87 WEEX WEEX BCH/USDT $286.88 $13,810,614 22:57:09 21/08/2026
88 Bitspay Bitspay BCH/BNB $411.44 $13,603,110 23:00:07 21/08/2026
89 CoinP CoinP BCH/USDT $287.17 $13,598,321 23:00:11 21/08/2026
90 MEXC MEXC BCH/USDT $285.26 $13,549,073 22:54:08 21/08/2026
91 Deepcoin Deepcoin BCH/USDT $286.89 $12,145,361 22:57:15 21/08/2026
92 Blockfinex Blockfinex BCH/USDT $286.90 $12,053,158 23:00:11 21/08/2026
93 idax exchange idax exchange BCH/USDT $287.04 $12,022,342 23:00:09 21/08/2026
94 WHXEX WHXEX BCH/USDT $287.01 $12,021,052 23:00:09 21/08/2026
95 Phemex Phemex BCH/USDT $286.78 $11,829,866 22:57:08 21/08/2026
96 CrypFine CrypFine BCH/USDT $286.83 $11,813,260 22:57:11 21/08/2026
97 Biconomy.com Biconomy.com BCH/USDT $287.03 $11,259,366 22:57:08 21/08/2026
98 IndoEx IndoEx BCH/ETH $284.59 $10,863,172 23:00:11 21/08/2026
99 CoinChief CoinChief BCH/USDT $286.78 $10,747,969 22:57:08 21/08/2026
100 IndoEx IndoEx BCH/USDC $284.56 $10,737,772 23:00:11 21/08/2026
101 UZX UZX BCH/USDT $286.18 $10,731,597 22:54:07 21/08/2026
102 BitDelta BitDelta BCH/USDT $286.98 $10,730,920 22:57:07 21/08/2026
103 SunX SunX BCH/USDT $287.45 $10,292,436 23:00:19 21/08/2026
104 BiFinance BiFinance BCH/USDT $286.98 $9,718,091 22:57:08 21/08/2026
105 KuCoin KuCoin BCH/USDT $286.36 $9,571,522 22:54:19 21/08/2026
106 SuperEx SuperEx BCH/USDT $286.48 $9,368,798 22:57:09 21/08/2026
107 BYDFi BYDFi BCH/USDT $285.66 $9,172,889 23:00:15 21/08/2026
108 AllinX AllinX BCH/USDT $286.97 $9,083,626 23:00:12 21/08/2026
109 Bybit Bybit BCH/USDT $285.99 $8,869,721 22:54:12 21/08/2026
110 CoinP CoinP BCH/USDT $287.47 $8,792,450 23:00:16 21/08/2026
111 WOO X Pro WOO X Pro BCH/USDT $287.68 $8,641,267 23:00:16 21/08/2026
112 Poloniex Poloniex BCH/USDT $286.92 $8,527,947 22:59:23 21/08/2026
113 Hotcoin Hotcoin BCH/USDT $286.07 $8,470,760 22:57:17 21/08/2026
114 Binance Binance BCH/USDC $286.88 $8,326,473 22:56:42 21/08/2026
115 Gate Gate BCH/USDT $286.89 $8,307,349 22:56:24 21/08/2026
116 BloFin BloFin BCH/USDT $287.08 $7,946,514 22:57:20 21/08/2026
117 Bithumb Bithumb BCH/KRW $284.96 $7,869,749 22:59:53 21/08/2026
118 BitTap BitTap BCH/USDT $287.48 $7,861,040 23:00:16 21/08/2026
119 CoinW CoinW BCH/USDT $287.18 $7,657,792 22:57:07 21/08/2026
120 DigiFinex DigiFinex BCH/USDT $287.16 $7,296,953 23:00:11 21/08/2026
121 ZKE ZKE BCH/USDT $286.90 $7,234,455 23:00:13 21/08/2026
122 LBank LBank BCH/USDT $286.98 $7,211,612 22:57:08 21/08/2026
123 Phemex Phemex BCH/USDT $286.95 $6,846,197 22:57:16 21/08/2026
124 Azbit Azbit BCH/USDT $285.79 $6,822,651 22:54:11 21/08/2026
125 EasiCoin EasiCoin BCH/USDT $287.74 $6,758,166 23:00:17 21/08/2026
126 YUBIT YUBIT BCH/USDT $286.78 $6,608,711 22:57:07 21/08/2026
127 Kraken Kraken BCH/USD $287.01 $6,604,713 22:59:26 21/08/2026
128 BingX BingX BCH/USDC $287.00 $6,531,088 22:57:17 21/08/2026
129 YUBIT YUBIT BCH/USDT $287.08 $6,516,070 22:57:15 21/08/2026
130 BVOX BVOX BCH/USDT $286.67 $6,397,761 22:57:17 21/08/2026
131 KCEX KCEX BCH/USDT $287.08 $6,376,777 22:57:07 21/08/2026
132 P2B P2B BCH/USD $287.20 $6,314,670 22:57:11 21/08/2026
133 KuCoin KuCoin BCH/USDT $282.80 $6,238,025 22:48:23 21/08/2026
134 OneEx OneEx BCH/USDT $287.27 $5,892,277 23:00:16 21/08/2026
135 IndoEx IndoEx BCH/USDT $284.60 $5,798,911 23:00:11 21/08/2026
136 BlockFin BlockFin BCH/USDT $287.36 $5,626,406 23:00:09 21/08/2026
137 idax exchange idax exchange BCH/USDC $287.07 $5,547,890 23:00:09 21/08/2026
138 WHXEX WHXEX BCH/USDC $287.04 $5,547,295 23:00:09 21/08/2026
139 x.me Exchange x.me Exchange BCH/USDT $287.12 $5,258,554 22:57:18 21/08/2026
140 HyperPay Futures HyperPay Futures BCH/USDT $287.32 $4,944,934 23:00:18 21/08/2026
141 Tapbit Tapbit BCH/USDT $287.13 $4,932,730 22:57:07 21/08/2026
142 IndoEx IndoEx BCH/BTC $284.60 $4,913,064 23:00:11 21/08/2026
143 ASTX ASTX BCH/USDT $287.36 $4,637,321 23:00:11 21/08/2026
144 Coinbase International Exchange Coinbase International Exchange BCH/USDC $287.91 $4,532,341 23:00:16 21/08/2026
145 CoinEx CoinEx BCH/USDT $284.75 $4,403,763 22:57:15 21/08/2026
146 Bitvavo Bitvavo BCH/EUR $286.80 $4,359,147 22:57:13 21/08/2026
147 Hotcoin Hotcoin BCH/USD $286.44 $4,289,550 22:57:25 21/08/2026
148 LMAX Digital LMAX Digital BCH/USD $286.28 $4,264,448 23:00:10 21/08/2026
149 WHXEX WHXEX BCH/USD $287.23 $3,825,085 23:00:16 21/08/2026
150 IndoEx IndoEx BCH/LTC $284.63 $3,692,508 23:00:11 21/08/2026
151 WhiteBIT WhiteBIT BCH/USDC $286.82 $3,348,722 22:57:08 21/08/2026
152 ZKE ZKE BCH/USDC $287.22 $3,326,127 23:00:13 21/08/2026
153 BloFin BloFin BCH/USDT $285.76 $3,321,878 22:54:08 21/08/2026
154 FMFW.io FMFW.io BCH/USD $287.08 $3,300,947 23:00:09 21/08/2026
155 Mandala Exchange Mandala Exchange BCH/USDT $286.95 $3,299,467 23:00:12 21/08/2026
156 HitBTC HitBTC BCH/USDT $285.66 $3,298,686 22:57:09 21/08/2026
157 Changelly Changelly BCH/USDT $285.66 $3,298,686 22:57:09 21/08/2026
158 Ulink Ulink BCH/USDT $287.32 $3,175,029 23:00:18 21/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $287.01 $3,138,591 22:59:53 21/08/2026
160 EVEDEX EVEDEX BCH/USD $286.14 $3,136,110 23:03:15 21/08/2026
161 WhiteBIT WhiteBIT BCH/WBT $286.93 $3,080,504 22:57:08 21/08/2026
162 Bitcastle Bitcastle BCH/USDT $287.16 $2,963,398 23:00:12 21/08/2026
163 Tebbit Tebbit BCH/USDT $287.16 $2,798,817 23:00:08 21/08/2026
164 KTX KTX BCH/USDT $287.16 $2,632,224 23:00:08 21/08/2026
165 HTX HTX BCH/USDT $285.15 $2,616,181 22:24:24 21/08/2026
166 CoinUp.io CoinUp.io BCH/USDT $286.88 $2,592,844 22:57:08 21/08/2026
167 MEXC MEXC BCH/USDC $285.83 $2,578,798 22:54:16 21/08/2026
168 Bitspay Bitspay BCH/BTC $411.17 $2,481,349 23:00:07 21/08/2026
169 MGBX MGBX BCH/USDT $286.98 $2,458,257 22:57:12 21/08/2026
170 CoinEx CoinEx BCH/USDT $286.95 $2,434,661 22:59:53 21/08/2026
171 Bitbase Bitbase BCH/USDT $286.88 $2,259,724 22:57:08 21/08/2026
172 Bitbaby Bitbaby BCH/USDT $287.07 $2,203,447 23:00:12 21/08/2026
173 Kraken Kraken BCH/EUR $286.89 $2,193,318 22:59:55 21/08/2026
174 Deribit Deribit BCH/USDC $282.69 $2,000,100 22:15:55 21/08/2026
175 Bitget Bitget BCH/USDT $285.79 $1,946,412 22:55:03 21/08/2026
176 Bit2Me Bit2Me BCH/EUR $286.77 $1,891,194 22:57:07 21/08/2026
177 Bitunix Bitunix BCH/USDT $286.78 $1,832,804 22:57:11 21/08/2026
178 Paribu Paribu BCH/TRY $285.24 $1,779,764 22:59:23 21/08/2026
179 BitKan BitKan BCH/USDT $286.86 $1,765,350 23:00:10 21/08/2026
180 BingX BingX BCH/USDT $287.05 $1,733,391 22:57:07 21/08/2026
181 Bitspay Bitspay BCH/USDT $413.03 $1,729,597 23:00:07 21/08/2026
182 IndoEx IndoEx BCH/BSV $284.59 $1,719,930 23:00:11 21/08/2026
183 Cryptomus Cryptomus BCH/USDT $287.02 $1,682,320 22:57:11 21/08/2026
184 BYDFi BYDFi BCH/USDT $286.98 $1,658,838 22:57:07 21/08/2026
185 Bitbase Bitbase BCH/USDC $286.90 $1,642,536 22:57:18 21/08/2026
186 Pionex Pionex BCH/USDT $286.96 $1,635,693 22:57:16 21/08/2026
187 Mandala Exchange Mandala Exchange BCH/USDT $285.54 $1,541,893 23:00:16 21/08/2026
188 HitBTC HitBTC BCH/USDT $285.50 $1,541,734 22:57:16 21/08/2026
189 Gleec BTC Gleec BTC BCH/USDT $285.51 $1,534,623 23:00:15 21/08/2026
190 CoinMy CoinMy BCH/USDT $260.76 $1,528,864 23:00:16 21/08/2026
191 Aster Aster BCH/USDT $285.82 $1,525,899 22:54:15 21/08/2026
192 CoinMy CoinMy BCH/USDT $270.61 $1,481,888 23:00:10 21/08/2026
193 Niza.io Niza.io BCH/USD $287.10 $1,469,828 23:00:09 21/08/2026
194 Coinbase Exchange Coinbase Exchange BCH/EUR $286.98 $1,459,213 22:56:29 21/08/2026
195 CRMClick CRMClick BCH/USDT $287.09 $1,458,133 23:00:18 21/08/2026
196 HTX HTX BCH/USDT $286.09 $1,453,463 22:56:24 21/08/2026
197 Bitspay Bitspay BCH/ETH $411.17 $1,368,653 23:00:07 21/08/2026
198 LeveX LeveX BCH/USDT $287.47 $1,328,757 23:00:16 21/08/2026
199 COINSPACE COINSPACE BCH/USDT $287.26 $1,250,670 23:00:11 21/08/2026
200 PointPay PointPay BCH/USDT $284.16 $1,231,818 22:48:10 21/08/2026
201 EasiCoin EasiCoin BCH/USDT $287.06 $1,150,461 23:00:08 21/08/2026
202 Pionex Pionex BCH/BTC $287.02 $1,121,979 22:57:12 21/08/2026
203 Lighter Lighter BCH/USDC $287.45 $1,089,796 22:57:15 21/08/2026
204 YEX YEX BCH/USDC $287.21 $1,082,531 23:00:16 21/08/2026
205 Binance Binance BCH/BTC $286.69 $1,076,529 22:56:42 21/08/2026
206 LMAX Digital LMAX Digital BCH/JPY $286.75 $1,045,455 23:00:10 21/08/2026
207 P2B P2B BCH/BTC $286.57 $987,041 22:57:11 21/08/2026
208 WhiteBIT WhiteBIT BCH/TRY $285.85 $939,849 22:57:08 21/08/2026
209 Deepcoin Deepcoin BCH/USDT $286.88 $915,358 22:57:07 21/08/2026
210 Bitrue Bitrue BCH/USDT $286.93 $885,003 22:57:07 21/08/2026
211 Bitrue Bitrue BCH/XRP $286.94 $853,317 22:57:07 21/08/2026
212 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $287.41 $844,438 23:00:17 21/08/2026
213 Koinpark Koinpark BCH/USDT $286.96 $804,196 23:00:09 21/08/2026
214 WhiteBIT WhiteBIT BCH/BTC $284.40 $788,713 22:57:08 21/08/2026
215 Bitbank Bitbank BCC/JPY $286.89 $770,869 22:57:07 21/08/2026
216 SuperEx SuperEx BCH/USD1 $285.84 $769,511 22:57:09 21/08/2026
217 KlicklX KlicklX BCH/USDT $286.65 $767,332 23:00:09 21/08/2026
218 Variational Variational BCH/USDC $287.83 $766,546 23:03:17 21/08/2026
219 Binance Binance BCH/TRY $285.16 $756,723 22:56:42 21/08/2026
220 SunX SunX BCH/USDT $214.68 $733,646 23:03:15 21/08/2026
221 Binance TR Binance TR BCH/TRY $285.33 $677,790 22:57:14 21/08/2026
222 Coincall Coincall BCH/USD $287.62 $675,857 23:00:17 21/08/2026
223 AIA Exchange AIA Exchange BCH/USDT $287.26 $661,712 23:00:12 21/08/2026
224 EdgeX EdgeX BCH/USDC $287.34 $625,325 23:00:16 21/08/2026
225 Coinone Coinone BCH/KRW $284.75 $619,541 22:59:53 21/08/2026
226 Koinpark Koinpark BCH/INR $301.06 $580,816 23:00:09 21/08/2026
227 EasiCoin EasiCoin BCH/USDC $286.98 $564,265 23:00:08 21/08/2026
228 Bitspay Bitspay BCH/USDC $411.65 $539,730 23:00:07 21/08/2026
229 XT.COM XT.COM BCH/BTC $287.08 $537,874 22:57:08 21/08/2026
230 CoinTR CoinTR BCH/USDT $287.06 $507,912 23:00:07 21/08/2026
231 Venus Venus BCH/vBCH $285.98 $507,515 22:57:07 21/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $285.68 $503,755 22:57:09 21/08/2026
233 Pacifica Pacifica BCH/USD $286.46 $491,177 23:03:15 21/08/2026
234 Dzengi Dzengi BCH/USD $285.45 $491,047 23:00:10 21/08/2026
235 Niza.io Niza.io BCH/EUR $287.20 $482,834 23:00:09 21/08/2026
236 BitTap BitTap BCH/USDT $287.26 $478,730 23:00:10 21/08/2026
237 WEEX WEEX BCH/USDC $286.88 $460,511 22:57:09 21/08/2026
238 Bitunix Bitunix BCH/USDC $286.99 $458,105 22:57:18 21/08/2026
239 Binance Binance BCH/FDUSD $286.90 $441,177 22:56:42 21/08/2026
240 Cofinex Cofinex BCH/USDC $286.34 $423,452 23:00:17 21/08/2026
241 Bitbaby Bitbaby BCH/USDC $286.99 $412,096 23:00:12 21/08/2026
242 XBO.com XBO.com BCH/EUR $286.67 $399,178 23:00:09 21/08/2026
243 Emirex Emirex BCH/USDC $287.22 $391,377 23:00:13 21/08/2026
244 Binance Binance BCH/EUR $286.84 $389,593 22:56:42 21/08/2026
245 Gemini Gemini BCH/GUSD $286.44 $379,874 22:59:54 21/08/2026
246 Gemini Gemini BCH/USD $286.45 $379,874 22:59:53 21/08/2026
247 Gemini Gemini BCH/USDC $286.43 $379,874 22:59:53 21/08/2026
248 XBO.com XBO.com BCH/USD $286.92 $367,941 23:00:09 21/08/2026
249 BYDFi BYDFi BCH/USDC $285.61 $324,678 23:00:15 21/08/2026
250 Foxbit Foxbit BCH/BRL $287.95 $317,657 23:00:07 21/08/2026
251 KoinBX KoinBX BCH/INR $299.28 $315,181 23:00:26 21/08/2026
252 OKX OKX BCH/USD $286.90 $309,164 22:56:53 21/08/2026
253 ICRYPEX ICRYPEX BCH/USDT $286.10 $307,319 23:00:11 21/08/2026
254 AlphaX AlphaX BCH/USDT $287.22 $303,868 23:00:17 21/08/2026
255 WhiteBIT WhiteBIT BCH/EUR $286.27 $290,573 22:57:08 21/08/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USD $285.49 $282,907 22:54:08 21/08/2026
257 CoinCola CoinCola BCH/USDT $287.09 $273,982 23:00:11 21/08/2026
258 Coinbase Exchange Coinbase Exchange BCH/BTC $287.00 $273,977 22:56:29 21/08/2026
259 ApeX Omni ApeX Omni BCH/USDT $287.57 $273,828 23:00:16 21/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $284.27 $267,403 22:59:23 21/08/2026
261 Bitunix Bitunix BCH/USD $287.07 $264,932 22:57:18 21/08/2026
262 TxFlow TxFlow BCH/USDC $287.14 $259,518 23:00:27 21/08/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USD $285.96 $245,640 22:54:17 21/08/2026
264 BigONE BigONE BCH/USDT $286.92 $245,072 22:57:07 21/08/2026
265 NexDAX NexDAX BCH/USDT $284.78 $244,736 22:54:12 21/08/2026
266 Gate Gate BCH/USDC $283.39 $243,291 22:56:24 21/08/2026
267 KuCoin KuCoin BCH/USDC $285.39 $240,160 22:48:23 21/08/2026
268 OKX OKX BCH/USDC $286.19 $238,723 22:56:23 21/08/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USDT $284.67 $232,465 22:54:08 21/08/2026
270 Bitfinex Bitfinex BCHN/USD $287.05 $231,370 22:59:53 21/08/2026
271 BlueBit BlueBit BCH/USDT $286.66 $224,835 23:00:09 21/08/2026
272 Cat.Ex Cat.Ex BCH/USDT $287.08 $219,710 23:00:11 21/08/2026
273 KoinBX KoinBX BCH/USDT $287.18 $215,930 23:00:26 21/08/2026
274 Bitrue Bitrue BCH/USDC $287.08 $204,905 22:57:07 21/08/2026
275 Blynex Blynex BCH/USDT $287.24 $198,209 23:00:11 21/08/2026
276 PrimeXBT PrimeXBT BCH/USDT $287.17 $190,968 23:00:15 21/08/2026
277 Binance Binance BCH/JPY $286.88 $186,397 22:56:42 21/08/2026
278 Kraken Kraken BCH/USDT $286.84 $182,299 22:59:26 21/08/2026
279 Extended Extended BCH/USD $285.38 $177,840 23:03:17 21/08/2026
280 WhiteBIT WhiteBIT BCH/UAH $278.81 $175,543 22:57:08 21/08/2026
281 Kraken Kraken BCH/USDC $286.87 $174,641 22:59:26 21/08/2026
282 Azbit Azbit BCH/BTC $283.94 $163,695 22:54:11 21/08/2026
283 Cat.Ex Cat.Ex BCH/BTC $286.86 $161,996 23:00:11 21/08/2026
284 XBO.com XBO.com BCH/USDT $287.20 $157,552 23:00:09 21/08/2026
285 Luno Luno BCH/MYR $284.48 $155,979 22:59:53 21/08/2026
286 Bitkub Bitkub BCH/THB $283.29 $155,750 22:57:11 21/08/2026
287 Bullish Bullish BCH/USDC $285.37 $152,080 23:00:10 21/08/2026
288 LeveX LeveX BCH/USDC $287.30 $135,690 23:00:16 21/08/2026
289 ADEN ADEN BCH/USDT $286.35 $122,618 23:03:57 21/08/2026
290 CoinEx CoinEx BCH/USDC $284.91 $120,643 22:57:15 21/08/2026
291 Bitcastle Bitcastle BCH/BTC $287.11 $109,975 23:00:12 21/08/2026
292 VinDAX VinDAX BCH/BTC $286.73 $109,547 23:00:12 21/08/2026
293 CoinTR CoinTR BCH/TRY $285.16 $106,876 23:00:07 21/08/2026
294 MEXC MEXC BCH/USD1 $285.64 $102,228 22:54:16 21/08/2026
295 OKX OKX BCH/EUR $286.49 $100,538 22:56:23 21/08/2026
296 LeveX LeveX BCH/USDT $287.08 $100,133 23:00:11 21/08/2026
297 Bitso Bitso BCH/USD $287.14 $97,692.70 22:59:53 21/08/2026
298 Buda Buda BCH/CLP $270.39 $95,367.32 23:00:11 21/08/2026
299 Kraken Kraken BCH/XBT $285.85 $85,808.46 22:59:55 21/08/2026
300 Binance TH Binance TH BCH/USDT $286.88 $84,015.98 22:57:12 21/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá