Bitcoin Cash BCH
Xếp hạng #11
12:38:00 22/12/2025
Giá Bitcoin Cash (BCH)
$582.63 -2.68%
0.006558 BTC
15,637,923 VND
Thấp: $578.02
Cao: $601.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $580.67 | $3,255,999,433 | 11:54:15 22/12/2025 |
| 2 |  MEXC |
BCH/USDT | $579.92 | $327,534,856 | 11:57:17 22/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $581.05 | $223,750,001 | 12:00:17 22/12/2025 |
| 4 |  Binance |
BCH/USDT | $580.51 | $223,563,480 | 11:54:17 22/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $579.87 | $222,546,988 | 11:57:16 22/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $579.48 | $165,394,700 | 11:45:15 22/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $580.07 | $162,041,394 | 11:57:16 22/12/2025 |
| 8 |  BTCC |
BCH/USDT | $580.79 | $151,677,564 | 11:57:17 22/12/2025 |
| 9 |  CEEX exchange |
BCH/USDT | $581.27 | $147,766,779 | 12:00:09 22/12/2025 |
| 10 |  BlockFin |
BCH/USDT | $581.23 | $134,737,009 | 12:00:16 22/12/2025 |
| 11 |  EagleX |
BCH/USDT | $580.98 | $131,789,220 | 12:00:16 22/12/2025 |
| 12 |  Batonex |
BCH/USDT | $580.98 | $124,431,943 | 12:00:17 22/12/2025 |
| 13 |  Millionero |
BCH/USDT | $581.03 | $122,924,970 | 12:00:16 22/12/2025 |
| 14 |  CoinCatch |
BCH/USDT | $580.89 | $112,680,588 | 12:00:15 22/12/2025 |
| 15 |  IBIT Global |
BCH/USDT | $581.06 | $111,621,829 | 12:00:18 22/12/2025 |
| 16 |  FameEX |
BCH/USDT | $579.93 | $109,203,975 | 11:57:17 22/12/2025 |
| 17 |  OKX |
BCH/USDT | $580.14 | $99,273,468 | 11:55:49 22/12/2025 |
| 18 |  CoinW |
BCH/USDT | $579.92 | $97,266,532 | 11:57:17 22/12/2025 |
| 19 |  BVOX |
BCH/USDT | $579.84 | $89,456,679 | 11:57:23 22/12/2025 |
| 20 |  KlicklX |
BCH/USDT | $580.68 | $87,926,428 | 12:00:10 22/12/2025 |
| 21 |  BiKing |
BCH/USDT | $579.92 | $77,599,721 | 11:57:18 22/12/2025 |
| 22 |  WhiteBIT |
BCH/USDT | $580.52 | $77,253,689 | 11:54:15 22/12/2025 |
| 23 |  CZR Exchange |
BCH/USDT | $580.98 | $75,262,928 | 12:00:16 22/12/2025 |
| 24 |  Top.one |
BCH/USDT | $580.34 | $75,125,105 | 12:03:16 22/12/2025 |
| 25 |  Zedxion Exchange |
BCH/USDT | $580.51 | $74,109,655 | 11:54:16 22/12/2025 |
| 26 | Binance |
BCH/USDC | $580.43 | $66,948,047 | 11:54:17 22/12/2025 |
| 27 |  CoinUp.io |
BCH/USDT | $579.67 | $59,512,682 | 11:42:17 22/12/2025 |
| 28 |  Bybit |
BCH/USDT | $580.47 | $59,382,644 | 11:54:17 22/12/2025 |
| 29 |  WEEX |
BCH/USDT | $579.92 | $59,060,784 | 11:57:17 22/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $453.11 | $55,354,872 | 11:54:15 22/12/2025 |
| 31 |  DigiFinex |
BCH/USDT | $579.94 | $53,901,332 | 11:57:15 22/12/2025 |
| 32 |  Echobit |
BCH/USDT | $579.93 | $49,604,318 | 11:57:17 22/12/2025 |
| 33 |  Tebbit |
BCH/USDT | $580.98 | $46,011,455 | 12:00:18 22/12/2025 |
| 34 |  Websea |
BCH/USDT | $580.24 | $42,908,548 | 12:00:17 22/12/2025 |
| 35 |  Hibt |
BCH/USDT | $580.97 | $39,945,344 | 11:54:23 22/12/2025 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $580.87 | $38,891,193 | 12:00:16 22/12/2025 |
| 37 |  Deepcoin |
BCH/USDT | $580.36 | $31,504,236 | 11:57:15 22/12/2025 |
| 38 |  KCEX |
BCH/USDT | $579.94 | $31,273,577 | 11:57:16 22/12/2025 |
| 39 |  MGBX |
BCH/USDT | $580.93 | $31,213,142 | 12:00:17 22/12/2025 |
| 40 |  CoinP |
BCH/USDT | $580.97 | $30,323,687 | 12:00:10 22/12/2025 |
| 41 |  YEX |
BCH/USDT | $580.99 | $30,074,729 | 12:00:17 22/12/2025 |
| 42 |  Coinlocally |
BCH/USDT | $581.08 | $28,907,626 | 12:00:17 22/12/2025 |
| 43 |  BitMart |
BCH/USDT | $580.15 | $27,527,647 | 11:57:16 22/12/2025 |
| 44 |  Toobit |
BCH/USDT | $579.94 | $26,977,186 | 11:57:17 22/12/2025 |
| 45 |  NovaEx |
BCH/USDT | $580.98 | $26,849,686 | 12:00:16 22/12/2025 |
| 46 |  HTX |
BCH/USDT | $580.77 | $25,235,571 | 11:59:24 22/12/2025 |
| 47 |  CRMClick |
BCH/USDT | $581.12 | $25,234,866 | 11:54:11 22/12/2025 |
| 48 | Millionero |
BCH/USDT | $581.26 | $25,197,046 | 12:00:08 22/12/2025 |
| 49 |  UZX |
BCH/USDT | $579.92 | $24,179,281 | 11:57:16 22/12/2025 |
| 50 |  KuCoin |
BCH/USDT | $580.64 | $23,788,589 | 11:54:19 22/12/2025 |
| 51 |  Cofinex |
BCH/USDT | $581.09 | $22,457,228 | 12:00:17 22/12/2025 |
| 52 |  Bitget |
BCH/USDT | $580.83 | $22,426,790 | 11:54:16 22/12/2025 |
| 53 | BiKing |
BCH/USDT | $580.49 | $20,341,067 | 11:57:09 22/12/2025 |
| 54 | Binance |
BCH/USDT | $580.42 | $20,337,848 | 11:56:54 22/12/2025 |
| 55 |  LBank |
BCH/USDT | $579.94 | $18,125,116 | 11:57:17 22/12/2025 |
| 56 |  Zoomex |
BCH/USDT | $579.87 | $17,815,763 | 11:57:16 22/12/2025 |
| 57 | Coinlocally |
BCH/USDT | $581.11 | $17,175,464 | 12:00:11 22/12/2025 |
| 58 |  Gate |
BCH/USDT | $581.00 | $17,049,199 | 11:54:19 22/12/2025 |
| 59 |  OneBullEx |
BCH/USDT | $580.34 | $16,570,023 | 12:03:21 22/12/2025 |
| 60 |  Biconomy.com |
BCH/USDT | $579.89 | $16,096,971 | 11:45:15 22/12/2025 |
| 61 |  EasiCoin |
BCH/USDT | $580.98 | $15,400,003 | 12:00:16 22/12/2025 |
| 62 |  BIT |
BCH/USDT | $580.58 | $15,268,152 | 12:00:07 22/12/2025 |
| 63 |  Pionex |
BCH/USDT | $580.45 | $15,254,123 | 11:57:08 22/12/2025 |
| 64 |  Ourbit |
BCH/USDT | $579.93 | $15,219,845 | 11:57:16 22/12/2025 |
| 65 | CoinP |
BCH/USDT | $579.97 | $15,020,259 | 11:57:15 22/12/2025 |
| 66 | HTX |
BCH/USDT | $579.94 | $13,697,808 | 11:57:25 22/12/2025 |
| 67 | CRMClick |
BCH/USDT | $580.75 | $13,692,762 | 11:54:16 22/12/2025 |
| 68 |  Picol |
BCH/USDT | $581.03 | $13,459,459 | 12:00:08 22/12/2025 |
| 69 |  All InX |
BCH/USDT | $580.96 | $13,076,571 | 12:00:12 22/12/2025 |
| 70 | WhiteBIT |
BCH/USDT | $581.20 | $12,451,763 | 11:54:09 22/12/2025 |
| 71 |  ApeX Omni |
BCH/USDT | $580.75 | $10,823,051 | 12:03:17 22/12/2025 |
| 72 |  Hotcoin |
BCH/USDT | $579.93 | $10,791,308 | 11:57:20 22/12/2025 |
| 73 | Koinbay |
BCH/USDT | $581.24 | $10,211,044 | 11:54:10 22/12/2025 |
| 74 | CZR Exchange |
BCH/USDT | $581.03 | $10,161,610 | 12:00:08 22/12/2025 |
| 75 | Zedxion Exchange |
BCH/USDT | $580.99 | $10,161,059 | 12:00:12 22/12/2025 |
| 76 |  BTSE |
BCH/USDT | $579.77 | $10,158,250 | 11:57:15 22/12/2025 |
| 77 |  4E |
BCH/USDT | $580.49 | $10,103,654 | 11:57:11 22/12/2025 |
| 78 |  Aivora Exchange |
BCH/USDT | $581.00 | $9,952,883 | 12:00:18 22/12/2025 |
| 79 |  BITmarkets |
BCH/USDT | $581.03 | $9,743,279 | 12:00:15 22/12/2025 |
| 80 |  B2Z Exchange |
BCH/USD | $580.90 | $9,741,163 | 12:00:16 22/12/2025 |
| 81 | Binance |
BCH/USD | $580.48 | $9,613,790 | 11:54:51 22/12/2025 |
| 82 |  Phemex |
BCH/USDT | $579.93 | $9,593,611 | 11:57:17 22/12/2025 |
| 83 |  Coinbase Exchange |
BCH/USD | $580.44 | $9,575,621 | 11:56:59 22/12/2025 |
| 84 |  BitbabyExchange |
BCH/USDT | $580.98 | $9,566,632 | 12:00:16 22/12/2025 |
| 85 |  YUBIT |
BCH/USDT | $579.93 | $9,515,696 | 11:57:15 22/12/2025 |
| 86 |  Fastex |
BCH/USDT | $581.12 | $9,158,992 | 11:57:11 22/12/2025 |
| 87 |  AstralX |
BCH/USDT | $581.27 | $9,069,779 | 12:00:07 22/12/2025 |
| 88 |  HyperPay Futures |
BCH/USDT | $580.35 | $9,046,644 | 12:03:17 22/12/2025 |
| 89 |  AscendEX |
BCH/USDT | $580.14 | $8,970,084 | 11:57:15 22/12/2025 |
| 90 |  Dmex |
BCH/USD | $581.10 | $8,902,261 | 12:03:16 22/12/2025 |
| 91 | MEXC |
BCH/USDT | $580.31 | $8,887,763 | 11:45:08 22/12/2025 |
| 92 |  Upbit |
BCH/KRW | $585.11 | $8,776,664 | 11:56:23 22/12/2025 |
| 93 |  Gems Trade |
BCH/USDT | $581.26 | $8,743,401 | 12:00:13 22/12/2025 |
| 94 | OKX |
BCH/USDT | $580.62 | $8,741,580 | 11:56:54 22/12/2025 |
| 95 |  XXKK |
BCH/USDT | $581.16 | $8,349,738 | 12:00:12 22/12/2025 |
| 96 |  Poloniex |
BCH/USDT | $580.54 | $7,971,733 | 12:02:53 22/12/2025 |
| 97 | Tebbit |
BCH/USDT | $581.07 | $7,370,123 | 12:00:09 22/12/2025 |
| 98 | MGBX |
BCH/USDT | $581.06 | $7,348,231 | 12:00:13 22/12/2025 |
| 99 |  XT.COM |
BCH/USDT | $580.54 | $7,340,293 | 11:57:14 22/12/2025 |
| 100 |  Ekbit |
BCH/USDT | $580.97 | $7,333,766 | 12:00:07 22/12/2025 |
| 101 |  BitxEX |
BCH/USDT | $580.97 | $7,331,438 | 12:00:08 22/12/2025 |
| 102 |  Lighter |
BCH/USDC | $580.40 | $7,217,057 | 12:03:15 22/12/2025 |
| 103 |  BloFin |
BCH/USDT | $579.77 | $7,077,291 | 11:57:16 22/12/2025 |
| 104 | Phemex |
BCH/USDT | $580.34 | $6,921,867 | 11:57:13 22/12/2025 |
| 105 | Gate |
BCH/USDT | $580.73 | $6,815,963 | 11:56:54 22/12/2025 |
| 106 |  SunX |
BCH/USDT | $581.27 | $6,652,131 | 12:00:09 22/12/2025 |
| 107 |  Hyperliquid |
BCH/USD | $580.65 | $6,478,494 | 11:54:16 22/12/2025 |
| 108 | Darkex Exchange |
BCH/USDT | $581.02 | $6,238,695 | 12:00:26 22/12/2025 |
| 109 |  ZKE |
BCH/USDT | $580.99 | $6,096,813 | 12:00:13 22/12/2025 |
| 110 | SunX |
BCH/USDT | $580.98 | $5,943,051 | 12:00:18 22/12/2025 |
| 111 |  LMAX Digital |
BCH/USD | $580.31 | $5,923,469 | 12:00:07 22/12/2025 |
| 112 | BitMart |
BCH/USDT | $580.88 | $5,790,655 | 11:57:12 22/12/2025 |
| 113 | FameEX |
BCH/USDT | $580.79 | $5,772,430 | 11:57:07 22/12/2025 |
| 114 | Bybit |
BCH/USDT | $581.00 | $5,768,150 | 11:54:08 22/12/2025 |
| 115 |  BYDFi |
BCH/USDT | $580.78 | $5,762,381 | 12:00:17 22/12/2025 |
| 116 | Ekbit |
BCH/USDT | $581.05 | $5,666,945 | 12:00:17 22/12/2025 |
| 117 |  BitTap |
BCH/USDT | $581.12 | $5,525,182 | 12:00:17 22/12/2025 |
| 118 | BTCC |
BCH/USDT | $580.72 | $5,377,534 | 11:57:12 22/12/2025 |
| 119 | CoinW |
BCH/USDT | $580.80 | $5,292,884 | 11:57:10 22/12/2025 |
| 120 |  BigONE |
BCH/USDT | $582.84 | $4,962,964 | 11:54:10 22/12/2025 |
| 121 | LBank |
BCH/USDT | $580.44 | $4,842,181 | 11:57:11 22/12/2025 |
| 122 | Hotcoin |
BCH/USDT | $580.47 | $4,749,331 | 11:58:26 22/12/2025 |
| 123 | UZX |
BCH/USDT | $580.39 | $4,687,819 | 11:57:11 22/12/2025 |
| 124 |  VOOX Exchange |
BCH/USDT | $580.01 | $4,414,164 | 11:57:19 22/12/2025 |
| 125 | BVOX |
BCH/USDT | $580.51 | $4,372,929 | 11:51:11 22/12/2025 |
| 126 | Hibt |
BCH/USDT | $581.29 | $4,371,437 | 11:54:11 22/12/2025 |
| 127 |  SuperEx |
BCH/USDT | $581.27 | $4,287,410 | 12:00:09 22/12/2025 |
| 128 | Fastex |
BCH/USDC | $581.00 | $4,242,440 | 11:57:11 22/12/2025 |
| 129 |  IndoEx |
BCH/ETH | $580.20 | $4,241,816 | 11:57:11 22/12/2025 |
| 130 |  Azbit |
BCH/USDT | $581.50 | $4,212,510 | 11:54:10 22/12/2025 |
| 131 | Tapbit |
BCH/USDT | $580.46 | $4,194,621 | 11:57:11 22/12/2025 |
| 132 | IndoEx |
BCH/USDC | $580.16 | $4,157,269 | 11:57:11 22/12/2025 |
| 133 |  FMFW.io |
BCH/USD | $581.34 | $4,038,633 | 11:54:10 22/12/2025 |
| 134 | Ourbit |
BCH/USDT | $580.49 | $4,025,359 | 11:57:07 22/12/2025 |
| 135 |  Mandala Exchange |
BCH/USDT | $580.39 | $3,998,885 | 11:57:09 22/12/2025 |
| 136 |  HitBTC |
BCH/USDT | $580.34 | $3,996,847 | 12:00:07 22/12/2025 |
| 137 |  Changelly PRO |
BCH/USDT | $580.34 | $3,996,847 | 12:00:10 22/12/2025 |
| 138 | Binance |
BCH/USDC | $580.62 | $3,990,077 | 11:56:54 22/12/2025 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $581.57 | $3,870,014 | 12:00:07 22/12/2025 |
| 140 | YUBIT |
BCH/USDT | $580.34 | $3,801,848 | 11:57:12 22/12/2025 |
| 141 | EagleX |
BCH/USDT | $580.86 | $3,772,520 | 12:00:11 22/12/2025 |
| 142 |  EXMO |
BCH/USD | $594.50 | $3,754,845 | 11:57:09 22/12/2025 |
| 143 | CoinUp.io |
BCH/USDT | $580.12 | $3,614,881 | 11:42:12 22/12/2025 |
| 144 | AstralX |
BCH/USDT | $580.93 | $3,452,604 | 12:00:16 22/12/2025 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $581.39 | $3,419,678 | 12:00:15 22/12/2025 |
| 146 |  BitradeX |
BCH/USDT | $581.20 | $3,106,397 | 11:54:07 22/12/2025 |
| 147 | YEX |
BCH/USDC | $581.18 | $3,095,221 | 12:00:17 22/12/2025 |
| 148 | Pionex |
BCH/USDT | $579.93 | $3,082,196 | 11:57:17 22/12/2025 |
| 149 |  BitMEX |
BCH/USDT | $580.12 | $2,847,002 | 11:57:17 22/12/2025 |
| 150 | CEEX exchange |
BCH/USDT | $580.97 | $2,797,612 | 12:00:16 22/12/2025 |
| 151 | Ju.com |
BCH/USDT | $580.49 | $2,670,074 | 11:57:10 22/12/2025 |
| 152 |  Bibox |
BCH/ETH | $190.84 | $2,439,710 | 12:00:10 22/12/2025 |
| 153 | IndoEx |
BCH/USDT | $580.45 | $2,259,594 | 11:57:11 22/12/2025 |
| 154 |  Bitspay |
BCH/BNB | $580.81 | $2,253,305 | 12:00:11 22/12/2025 |
| 155 |  THORChain |
BCH/RUNE | $581.69 | $2,155,581 | 11:57:08 22/12/2025 |
| 156 |  BingX |
BCH/USDT | $580.46 | $2,131,397 | 11:57:07 22/12/2025 |
| 157 |  P2B |
BCH/USDT | $581.40 | $2,090,385 | 11:54:10 22/12/2025 |
| 158 | Toobit |
BCH/USDT | $580.29 | $2,056,093 | 11:57:08 22/12/2025 |
| 159 | WEEX |
BCH/USDC | $580.43 | $2,000,015 | 11:57:12 22/12/2025 |
| 160 | KuCoin |
BCH/USDT | $580.80 | $1,989,774 | 11:55:23 22/12/2025 |
| 161 | Hotcoin |
BCH/USD | $579.88 | $1,989,568 | 11:57:20 22/12/2025 |
| 162 | IndoEx |
BCH/BTC | $580.20 | $1,941,684 | 11:57:11 22/12/2025 |
| 163 |  Deribit |
BCH/USDC | $581.91 | $1,938,677 | 12:00:53 22/12/2025 |
| 164 |  Bithumb |
BCH/KRW | $583.78 | $1,887,695 | 11:59:54 22/12/2025 |
| 165 |  Bitunix |
BCH/USDT | $580.44 | $1,880,459 | 11:57:11 22/12/2025 |
| 166 | Biconomy.com |
BCH/USDT | $580.34 | $1,856,128 | 11:57:09 22/12/2025 |
| 167 |  CoinEx |
BCH/USDT | $580.83 | $1,854,095 | 11:59:23 22/12/2025 |
| 168 | Bitget |
BCH/USDT | $581.60 | $1,757,592 | 11:54:07 22/12/2025 |
| 169 | BitxEX |
BCH/USDT | $580.98 | $1,722,442 | 12:00:17 22/12/2025 |
| 170 | ZKE |
BCH/USDC | $581.07 | $1,613,750 | 12:00:13 22/12/2025 |
| 171 | DigiFinex |
BCH/USDT | $580.48 | $1,593,948 | 11:57:09 22/12/2025 |
| 172 | Bibox |
BCH/USDT | $493.47 | $1,585,516 | 12:00:10 22/12/2025 |
| 173 |  PointPay |
BCH/USDT | $580.54 | $1,572,879 | 11:51:08 22/12/2025 |
| 174 |  Kraken |
BCH/USD | $580.30 | $1,459,168 | 11:59:54 22/12/2025 |
| 175 |  EdgeX |
BCH/USD | $580.23 | $1,449,373 | 12:03:16 22/12/2025 |
| 176 | IndoEx |
BCH/LTC | $580.20 | $1,436,699 | 11:57:11 22/12/2025 |
| 177 | WhiteBIT |
BCH/USDC | $580.47 | $1,393,008 | 11:54:09 22/12/2025 |
| 178 | OKX |
BCH/USD | $580.00 | $1,359,040 | 11:55:49 22/12/2025 |
| 179 | Binance |
BCH/BTC | $580.51 | $1,294,654 | 11:56:54 22/12/2025 |
| 180 | Coinbase Exchange |
BCH/EUR | $580.83 | $1,291,961 | 11:56:59 22/12/2025 |
| 181 | Millionero |
BCH/USDC | $581.07 | $1,283,393 | 12:00:08 22/12/2025 |
| 182 | EXMO |
BCH/ETH | $593.91 | $1,264,081 | 11:57:09 22/12/2025 |
| 183 |  EXMO.ME |
BCH/ETH | $593.03 | $1,251,820 | 11:54:11 22/12/2025 |
| 184 | Pionex |
BCH/BTC | $580.49 | $1,232,006 | 11:57:08 22/12/2025 |
| 185 |  LeveX |
BCH/USDT | $581.09 | $1,219,933 | 12:00:16 22/12/2025 |
| 186 | Cofinex |
BCH/USDC | $580.93 | $1,194,798 | 12:00:17 22/12/2025 |
| 187 |  Gleec BTC |
BCH/USDT | $580.30 | $1,190,276 | 12:00:16 22/12/2025 |
| 188 | HitBTC |
BCH/USDT | $579.96 | $1,190,126 | 12:00:15 22/12/2025 |
| 189 | Mandala Exchange |
BCH/USDT | $579.94 | $1,189,479 | 11:57:15 22/12/2025 |
| 190 |  Venus |
BCH/vBCH | $580.78 | $1,160,894 | 11:57:13 22/12/2025 |
| 191 |  BitKan |
BCH/USDT | $580.76 | $1,050,080 | 12:00:13 22/12/2025 |
| 192 |  UEEx |
BCH/USDT | $581.07 | $1,017,425 | 12:00:19 22/12/2025 |
| 193 |  dYdX v4 |
BCH/USD | $579.70 | $934,315 | 12:04:19 22/12/2025 |
| 194 | EXMO.ME |
BCH/RUB | $571.40 | $927,813 | 11:54:11 22/12/2025 |
| 195 | Bitspay |
BCH/BTC | $580.47 | $885,738 | 12:00:11 22/12/2025 |
| 196 |  Paradex |
BCH/USD | $580.85 | $880,054 | 12:03:16 22/12/2025 |
| 197 | BIT |
BCH/USDT | $580.49 | $878,311 | 12:00:53 22/12/2025 |
| 198 | AscendEX |
BCH/USDT | $579.55 | $846,906 | 11:57:11 22/12/2025 |
| 199 |  Aster |
BCH/USDT | $579.77 | $830,364 | 11:54:15 22/12/2025 |
| 200 |  Bitstamp by Robinhood |
BCH/USD | $580.41 | $825,513 | 11:59:23 22/12/2025 |
| 201 |  CoinCola |
BCH/USDT | $580.97 | $815,092 | 12:00:08 22/12/2025 |
| 202 | Aivora Exchange |
BCH/USDT | $580.96 | $811,110 | 12:00:13 22/12/2025 |
| 203 | BitbabyExchange |
BCH/USDT | $581.01 | $769,097 | 12:00:11 22/12/2025 |
| 204 | OKX |
BCH/USD | $581.20 | $763,407 | 11:56:24 22/12/2025 |
| 205 | Bitspay |
BCH/USDT | $580.84 | $750,357 | 12:00:11 22/12/2025 |
| 206 | MEXC |
BCH/USDC | $580.48 | $717,970 | 11:45:08 22/12/2025 |
| 207 | WhiteBIT |
BCH/BTC | $578.06 | $707,991 | 11:54:09 22/12/2025 |
| 208 |  TGEX |
BCH/USDT | $579.96 | $705,963 | 11:54:15 22/12/2025 |
| 209 |  Cat.Ex |
BCH/USDT | $580.96 | $691,376 | 12:00:15 22/12/2025 |
| 210 | Deepcoin |
BCH/USDT | $580.52 | $688,579 | 11:57:09 22/12/2025 |
| 211 | Bitunix |
BCH/USDC | $580.06 | $673,944 | 11:57:16 22/12/2025 |
| 212 | IndoEx |
BCH/BSV | $580.05 | $665,631 | 11:57:11 22/12/2025 |
| 213 |  CEX.IO |
BCH/USDT | $580.64 | $659,381 | 11:57:07 22/12/2025 |
| 214 | BYDFi |
BCH/USDT | $581.18 | $653,631 | 11:54:11 22/12/2025 |
| 215 |  AIA Exchange |
BCH/USDT | $581.26 | $652,796 | 12:00:11 22/12/2025 |
| 216 | BYDFi |
BCH/USDC | $580.86 | $652,170 | 12:00:17 22/12/2025 |
| 217 | Bitspay |
BCH/ETH | $580.92 | $649,717 | 12:00:11 22/12/2025 |
| 218 | XT.COM |
BCH/BTC | $580.31 | $648,328 | 11:57:14 22/12/2025 |
| 219 | Deepcoin |
BCH/USD | $579.88 | $636,020 | 11:57:15 22/12/2025 |
| 220 |  Crypto.com Exchange |
BCH/USD | $580.56 | $630,685 | 11:57:07 22/12/2025 |
| 221 |  Cryptomus |
BCH/USDT | $581.25 | $614,170 | 11:54:07 22/12/2025 |
| 222 | Kraken |
BCH/EUR | $580.07 | $611,696 | 11:59:24 22/12/2025 |
| 223 |  Bit2Me |
BCH/EUR | $580.08 | $600,908 | 11:57:08 22/12/2025 |
| 224 | BitMEX |
BCH/USD | $579.15 | $598,827 | 11:57:17 22/12/2025 |
| 225 | BlockFin |
BCH/USDT | $580.58 | $579,481 | 12:00:11 22/12/2025 |
| 226 | Bitunix |
BCH/USD | $579.92 | $543,588 | 11:57:16 22/12/2025 |
| 227 |  SunX |
BCH/USDT | $580.90 | $526,074 | 12:03:17 22/12/2025 |
| 228 |  PrimeXBT |
BCH/USDT | $580.98 | $518,980 | 12:00:17 22/12/2025 |
| 229 |  Dex-Trade |
BCH/USDT | $580.30 | $490,965 | 11:48:19 22/12/2025 |
| 230 |  GroveX |
BCH/USDT | $579.89 | $488,006 | 11:57:08 22/12/2025 |
| 231 | Binance |
BCH/FDUSD | $581.27 | $487,332 | 11:56:42 22/12/2025 |
| 232 |  Qmall Exchange |
BCH/USDT | $580.97 | $482,873 | 12:00:07 22/12/2025 |
| 233 |  BlueBit |
BCH/USDT | $580.68 | $479,399 | 12:00:08 22/12/2025 |
| 234 | WhiteBIT |
BCH/EUR | $577.58 | $464,687 | 11:54:09 22/12/2025 |
| 235 | KCEX |
BCH/USDT | $580.59 | $464,335 | 11:57:07 22/12/2025 |
| 236 |  Coincall |
BCH/USD | $580.69 | $463,254 | 12:03:16 22/12/2025 |
| 237 | EXMO |
BCH/USDT | $579.22 | $453,466 | 11:57:09 22/12/2025 |
| 238 | Gate |
BCH/USDC | $581.05 | $448,626 | 11:56:24 22/12/2025 |
| 239 | EXMO.ME |
BCH/USDT | $580.34 | $445,502 | 11:54:11 22/12/2025 |
| 240 |  Bitrue |
BCH/XRP | $580.50 | $445,277 | 11:57:07 22/12/2025 |
| 241 |  Flipster |
BCH/USDT | $580.23 | $439,923 | 12:00:16 22/12/2025 |
| 242 |  Grvt |
BCH/USDT | $580.24 | $437,961 | 12:00:17 22/12/2025 |
| 243 | EasiCoin |
BCH/USDT | $580.96 | $433,201 | 12:00:11 22/12/2025 |
| 244 |  Bitbank |
BCC/JPY | $580.75 | $426,113 | 11:57:07 22/12/2025 |
| 245 | MEXC |
BCH/USDC | $580.44 | $419,890 | 11:54:15 22/12/2025 |
| 246 |  Coinone |
BCH/KRW | $584.12 | $409,818 | 11:59:53 22/12/2025 |
| 247 | Bitspay |
BCH/USDC | $580.58 | $408,774 | 12:00:11 22/12/2025 |
| 248 | Bibox |
BCH/BTC | $493.47 | $405,138 | 12:00:10 22/12/2025 |
| 249 |  Bitvavo |
BCH/EUR | $580.15 | $388,240 | 11:57:12 22/12/2025 |
| 250 |  Bullish |
BCH/USDC | $580.83 | $386,856 | 12:00:12 22/12/2025 |
| 251 |  Nivex |
BCH/USDT | $581.07 | $384,376 | 12:00:07 22/12/2025 |
| 252 |  YoBit |
BCHABC/BTC | $11.20 | $383,656 | 11:51:08 22/12/2025 |
| 253 | Poloniex |
BCH/USDT | $580.62 | $377,475 | 12:00:17 22/12/2025 |
| 254 |  Bitcastle |
BCH/USDT | $581.06 | $373,682 | 12:00:09 22/12/2025 |
| 255 |  Niza.io |
BCH/USD | $580.47 | $367,465 | 11:57:10 22/12/2025 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $580.97 | $360,801 | 12:00:07 22/12/2025 |
| 257 | BloFin |
BCH/USDT | $581.48 | $354,818 | 11:54:11 22/12/2025 |
| 258 | Crypto.com Exchange |
BCH/USDT | $580.66 | $341,742 | 11:57:07 22/12/2025 |
| 259 |  ICRYPEX |
BCH/USDT | $580.59 | $337,343 | 12:00:09 22/12/2025 |
| 260 | MEXC |
BCH/BTC | $580.71 | $323,673 | 11:45:08 22/12/2025 |
| 261 | BitTap |
BCH/USDT | $581.37 | $319,854 | 12:00:12 22/12/2025 |
| 262 | Cat.Ex |
BCH/BTC | $580.95 | $317,154 | 12:00:15 22/12/2025 |
| 263 |  Koinpark |
BCH/USDT | $580.96 | $304,004 | 12:00:08 22/12/2025 |
| 264 |  Gate US |
BCH/USDT | $581.20 | $291,306 | 12:00:11 22/12/2025 |
| 265 | Binance |
BCH/EUR | $580.15 | $291,118 | 11:56:54 22/12/2025 |
| 266 | Crypto.com Exchange |
BCH/USD | $580.59 | $279,457 | 11:57:17 22/12/2025 |
| 267 |  Blynex |
BCH/USDT | $580.31 | $279,010 | 12:00:11 22/12/2025 |
| 268 | Bitrue |
BCH/USDT | $580.43 | $273,058 | 11:57:07 22/12/2025 |
| 269 |  BiFinance |
BCH/USDT | $580.54 | $270,540 | 11:57:16 22/12/2025 |
| 270 | BitMart |
BCH/BTC | $580.95 | $270,285 | 11:57:12 22/12/2025 |
| 271 |  Gemini |
BCH/GUSD | $581.07 | $269,375 | 11:59:54 22/12/2025 |
| 272 | Gemini |
BCH/USD | $581.15 | $269,375 | 11:59:53 22/12/2025 |
| 273 | Gemini |
BCH/USDC | $580.99 | $269,375 | 11:59:53 22/12/2025 |
| 274 | CoinEx |
BCH/BTC | $580.56 | $259,436 | 11:59:53 22/12/2025 |
| 275 | LeveX |
BCH/USDC | $581.14 | $245,625 | 12:00:16 22/12/2025 |
| 276 | CoinCatch |
BCH/USDT | $580.88 | $238,627 | 12:00:07 22/12/2025 |
| 277 | LMAX Digital |
BCH/JPY | $579.55 | $235,183 | 12:00:07 22/12/2025 |
| 278 |  XBO.com |
BCH/USDT | $581.56 | $211,542 | 12:00:11 22/12/2025 |
| 279 | WhiteBIT |
BCH/TRY | $578.41 | $210,620 | 11:54:09 22/12/2025 |
| 280 | XBO.com |
BCH/USD | $581.82 | $208,513 | 12:00:11 22/12/2025 |
| 281 |  ONUS Pro |
BCH/VNDC | $580.76 | $202,914 | 12:00:16 22/12/2025 |
| 282 | Bitcastle |
BCH/BTC | $581.06 | $201,237 | 12:00:09 22/12/2025 |
| 283 | Cofinex |
BCH/USD | $580.20 | $199,950 | 12:00:17 22/12/2025 |
| 284 | XBO.com |
BCH/EUR | $581.86 | $199,374 | 12:00:11 22/12/2025 |
| 285 | Koinpark |
BCH/INR | $586.73 | $198,089 | 12:00:08 22/12/2025 |
| 286 | EXMO |
BCH/USDC | $579.50 | $195,181 | 11:57:09 22/12/2025 |
| 287 |  CoinLion |
BCH/USD | $580.42 | $183,984 | 12:00:17 22/12/2025 |
| 288 |  BitDelta |
BCH/USDT | $580.97 | $180,952 | 12:00:07 22/12/2025 |
| 289 | BitbabyExchange |
BCH/USDC | $581.13 | $179,192 | 12:00:11 22/12/2025 |
| 290 | P2B |
BCH/USD | $581.40 | $154,592 | 11:54:10 22/12/2025 |
| 291 |  Delta Exchange |
BCH/USDT | $580.42 | $153,759 | 12:00:16 22/12/2025 |
| 292 | Niza.io |
BCH/EUR | $580.08 | $153,357 | 11:57:10 22/12/2025 |
| 293 |  Coinflare |
BCH/USDT | $580.74 | $150,243 | 12:00:16 22/12/2025 |
| 294 | LeveX |
BCH/USDT | $580.96 | $141,937 | 12:00:07 22/12/2025 |
| 295 |  Pacifica |
BCH/USD | $580.70 | $140,026 | 12:03:15 22/12/2025 |
| 296 | Azbit |
BCH/BTC | $580.28 | $138,965 | 11:54:10 22/12/2025 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $580.38 | $135,918 | 11:59:53 22/12/2025 |
| 298 | Binance |
BCH/JPY | $579.89 | $117,548 | 11:56:54 22/12/2025 |
| 299 | KuCoin |
BCH/USDC | $581.19 | $114,096 | 11:55:23 22/12/2025 |
| 300 |  CriptoSwaps |
BCH/USDT | $580.33 | $112,994 | 12:00:09 22/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 22/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,255,999,433 với tỷ giá $580.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.