Bitcoin Cash BCH
Xếp hạng #18
20:34:00 07/10/2026
Giá Bitcoin Cash (BCH)
$301.00 -4.81%
0.003608 BTC
7,821,693 VND
Thấp: $300.76
Cao: $317.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $301.90 | $1,170,373,238 | 20:00:10 07/10/2026 |
| 2 |  SunX |
BCH/USDT | $301.90 | $1,170,362,992 | 20:00:09 07/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.54 | $959,917,205 | 20:00:10 07/10/2026 |
| 4 |  OmniX |
BCH/USDT | $301.61 | $183,287,209 | 19:57:16 07/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $301.80 | $177,324,000 | 20:00:10 07/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $301.62 | $136,580,448 | 19:57:15 07/10/2026 |
| 7 |  ASTX |
BCH/USDT | $301.90 | $122,875,454 | 20:00:16 07/10/2026 |
| 8 |  KTX |
BCH/USDT | $301.61 | $84,542,744 | 20:00:15 07/10/2026 |
| 9 |  Binance |
BCH/USDT | $301.56 | $78,849,493 | 19:54:16 07/10/2026 |
| 10 |  WEEX |
BCH/USDT | $301.61 | $77,120,654 | 19:57:17 07/10/2026 |
| 11 |  Aivora Exchange |
BCH/USDT | $301.87 | $77,012,576 | 20:00:15 07/10/2026 |
| 12 |  FameEX |
BCH/USDT | $301.64 | $58,470,059 | 19:57:18 07/10/2026 |
| 13 |  AstralX |
BCH/USDT | $301.60 | $56,777,043 | 19:57:24 07/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $301.58 | $56,390,865 | 19:57:15 07/10/2026 |
| 15 |  BlockFin |
BCH/USDT | $301.90 | $55,863,690 | 20:00:15 07/10/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $301.76 | $54,169,171 | 19:45:16 07/10/2026 |
| 17 |  Tapbit |
BCH/USDT | $301.68 | $49,893,621 | 19:57:15 07/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $301.68 | $47,366,642 | 19:57:15 07/10/2026 |
| 19 |  LBank |
BCH/USDT | $301.61 | $40,944,590 | 19:57:16 07/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $301.90 | $39,502,242 | 20:00:17 07/10/2026 |
| 21 |  KCEX |
BCH/USDT | $301.64 | $38,970,257 | 19:57:15 07/10/2026 |
| 22 |  BTCC |
BCH/USDT | $301.67 | $38,886,002 | 19:57:16 07/10/2026 |
| 23 |  CoinW |
BCH/USDT | $301.62 | $34,965,894 | 19:57:17 07/10/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $301.62 | $33,533,042 | 19:57:15 07/10/2026 |
| 25 |  Echobit |
BCH/USDT | $301.61 | $33,530,459 | 19:57:16 07/10/2026 |
| 26 | AstralX |
BCH/USDT | $301.80 | $31,052,885 | 19:57:18 07/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $301.61 | $26,077,068 | 19:57:17 07/10/2026 |
| 28 |  BVOX |
BCH/USDT | $301.54 | $26,025,097 | 19:57:15 07/10/2026 |
| 29 |  BitDelta |
BCH/USDT | $301.70 | $25,493,641 | 19:57:11 07/10/2026 |
| 30 |  Batonex |
BCH/USDT | $301.62 | $24,950,308 | 19:57:16 07/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $301.64 | $23,546,338 | 19:57:15 07/10/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $301.51 | $23,083,974 | 19:57:15 07/10/2026 |
| 33 |  Hibt |
BCH/USDT | $301.86 | $21,224,363 | 19:57:18 07/10/2026 |
| 34 |  BiKing |
BCH/USDT | $301.90 | $20,648,181 | 20:00:16 07/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $301.91 | $20,416,516 | 20:00:16 07/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $301.91 | $20,416,516 | 20:00:18 07/10/2026 |
| 37 |  KuCoin |
BCH/USDT | $301.57 | $20,079,487 | 19:54:21 07/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $302.44 | $19,967,236 | 19:45:15 07/10/2026 |
| 39 |  DigiFinex |
BCH/USDT | $301.62 | $19,683,059 | 19:57:16 07/10/2026 |
| 40 | Binance |
BCH/USDT | $301.82 | $16,346,359 | 19:56:54 07/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $301.80 | $14,832,227 | 19:57:11 07/10/2026 |
| 42 | OmniX |
BCH/USDT | $301.80 | $14,761,339 | 19:57:12 07/10/2026 |
| 43 |  Bybit |
BCH/USDT | $301.40 | $13,956,318 | 19:54:16 07/10/2026 |
| 44 |  BitxEX |
BCH/USDT | $301.90 | $13,792,737 | 19:57:11 07/10/2026 |
| 45 |  Websea |
BCH/USDT | $301.63 | $13,703,177 | 19:57:17 07/10/2026 |
| 46 |  GroveX |
BCH/USDT | $301.99 | $12,831,015 | 20:00:11 07/10/2026 |
| 47 |  Pionex |
BCH/USDT | $301.79 | $12,764,312 | 19:57:08 07/10/2026 |
| 48 |  MGBX |
BCH/USDT | $301.60 | $12,419,661 | 19:57:17 07/10/2026 |
| 49 |  YEX |
BCH/USDT | $301.92 | $11,707,355 | 20:00:16 07/10/2026 |
| 50 |  Picol |
BCH/USDT | $302.10 | $11,262,667 | 20:00:11 07/10/2026 |
| 51 | idax exchange |
BCH/USDT | $302.03 | $11,069,216 | 20:00:12 07/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $302.02 | $11,068,645 | 20:00:11 07/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $301.23 | $10,965,249 | 19:57:15 07/10/2026 |
| 54 | Koinbay |
BCH/USDT | $301.96 | $10,800,577 | 19:45:13 07/10/2026 |
| 55 |  UZX |
BCH/USDT | $301.62 | $10,786,735 | 19:57:15 07/10/2026 |
| 56 |  Cofinex |
BCH/USDT | $301.98 | $10,458,400 | 20:00:17 07/10/2026 |
| 57 |  Bitget |
BCH/USDT | $301.78 | $10,457,668 | 19:54:16 07/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $301.66 | $10,421,233 | 19:57:18 07/10/2026 |
| 59 |  BitGW Exchange |
BCH/USDT | $301.89 | $10,148,193 | 20:00:17 07/10/2026 |
| 60 |  AEGET |
BCH/USDT | $301.62 | $10,088,138 | 19:57:16 07/10/2026 |
| 61 |  Gems Trade |
BCH/USDT | $301.90 | $10,010,676 | 20:00:09 07/10/2026 |
| 62 |  OKX |
BCH/USDT | $301.82 | $10,009,455 | 19:56:54 07/10/2026 |
| 63 | WEEX |
BCH/USDT | $301.80 | $9,790,679 | 19:57:10 07/10/2026 |
| 64 |  BingX |
BCH/USDT | $301.58 | $8,599,065 | 19:57:18 07/10/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $301.92 | $8,484,191 | 20:00:15 07/10/2026 |
| 66 |  Toobit |
BCH/USDT | $301.62 | $8,469,526 | 19:57:15 07/10/2026 |
| 67 | BTCC |
BCH/USDT | $301.80 | $8,177,410 | 19:57:09 07/10/2026 |
| 68 | Hibt |
BCH/USDT | $301.80 | $8,175,248 | 19:57:09 07/10/2026 |
| 69 |  XT.COM |
BCH/USDT | $301.80 | $8,111,853 | 19:57:08 07/10/2026 |
| 70 |  4E |
BCH/USDT | $301.80 | $8,088,326 | 19:57:12 07/10/2026 |
| 71 |  Gate |
BCH/USDT | $301.49 | $7,703,117 | 19:54:20 07/10/2026 |
| 72 |  EasiCoin |
BCH/USDT | $301.89 | $7,524,863 | 20:00:17 07/10/2026 |
| 73 |  Phemex |
BCH/USDT | $301.70 | $7,313,094 | 19:57:12 07/10/2026 |
| 74 | Ourbit |
BCH/USDT | $302.19 | $6,963,276 | 19:48:11 07/10/2026 |
| 75 | CrypFine |
BCH/USDT | $301.75 | $6,760,702 | 19:57:11 07/10/2026 |
| 76 |  ZKE |
BCH/USDT | $301.74 | $6,645,514 | 19:57:14 07/10/2026 |
| 77 | BingX |
BCH/USDC | $301.78 | $6,494,910 | 19:57:18 07/10/2026 |
| 78 | Aivora Exchange |
BCH/USDT | $302.00 | $6,343,968 | 20:00:08 07/10/2026 |
| 79 |  IndoEx |
BCH/ETH | $301.92 | $6,173,466 | 19:57:07 07/10/2026 |
| 80 |  Azbit |
BCH/USDT | $301.70 | $6,077,991 | 19:57:12 07/10/2026 |
| 81 | IndoEx |
BCH/USDC | $301.92 | $6,067,272 | 19:57:07 07/10/2026 |
| 82 | Tapbit |
BCH/USDT | $301.85 | $5,990,786 | 19:57:10 07/10/2026 |
| 83 | Binance |
BCH/USDC | $301.50 | $5,630,083 | 19:54:16 07/10/2026 |
| 84 | Biconomy.com |
BCH/USDT | $301.85 | $5,346,755 | 19:57:09 07/10/2026 |
| 85 |  Deepcoin |
BCH/USDT | $301.61 | $5,059,363 | 19:57:15 07/10/2026 |
| 86 |  MEXC |
BCH/USDT | $301.70 | $4,917,267 | 19:51:19 07/10/2026 |
| 87 | Toobit |
BCH/USDT | $301.70 | $4,791,261 | 19:57:10 07/10/2026 |
| 88 |  XXKK |
BCH/USDT | $302.00 | $4,761,258 | 20:00:07 07/10/2026 |
| 89 |  OneEx |
BCH/USDT | $302.01 | $4,732,997 | 20:00:15 07/10/2026 |
| 90 |  BitradeX |
BCH/USDT | $302.09 | $4,687,353 | 19:48:11 07/10/2026 |
| 91 |  Poloniex |
BCH/USDT | $301.77 | $4,431,642 | 19:59:23 07/10/2026 |
| 92 | MEXC |
BCH/USDT | $302.37 | $4,372,148 | 19:54:16 07/10/2026 |
| 93 | Gate |
BCH/USDT | $301.76 | $3,900,921 | 19:56:54 07/10/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $301.70 | $3,837,615 | 19:54:26 07/10/2026 |
| 95 |  Bitbaby |
BCH/USDT | $301.87 | $3,827,476 | 20:00:16 07/10/2026 |
| 96 | UZX |
BCH/USDT | $301.80 | $3,781,705 | 19:57:07 07/10/2026 |
| 97 | WhiteBIT |
BCH/USDT | $301.44 | $3,663,934 | 19:57:07 07/10/2026 |
| 98 | CoinW |
BCH/USDT | $301.76 | $3,654,724 | 19:57:09 07/10/2026 |
| 99 |  B2Z Exchange |
BCH/USD | $302.01 | $3,569,038 | 20:00:15 07/10/2026 |
| 100 |  BTSE |
BCH/USDT | $301.80 | $3,562,612 | 19:57:15 07/10/2026 |
| 101 |  BITmarkets |
BCH/USDT | $301.80 | $3,561,407 | 19:57:15 07/10/2026 |
| 102 |  SuperEx |
BCH/USDT | $302.10 | $3,517,576 | 19:57:09 07/10/2026 |
| 103 | BlockFin |
BCH/USDT | $301.90 | $3,472,094 | 20:00:11 07/10/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $301.48 | $3,383,159 | 19:56:59 07/10/2026 |
| 105 | Hotcoin |
BCH/USDT | $301.70 | $3,310,743 | 19:57:14 07/10/2026 |
| 106 | IndoEx |
BCH/USDT | $301.92 | $3,260,195 | 19:57:07 07/10/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.56 | $3,168,665 | 19:57:10 07/10/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $301.91 | $3,067,826 | 20:00:17 07/10/2026 |
| 109 | IndoEx |
BCH/BTC | $301.92 | $2,820,552 | 19:57:07 07/10/2026 |
| 110 |  YUBIT |
BCH/USDT | $301.70 | $2,781,865 | 19:57:08 07/10/2026 |
| 111 |  BitTap |
BCH/USDT | $302.04 | $2,683,986 | 20:00:16 07/10/2026 |
| 112 | YUBIT |
BCH/USDT | $301.64 | $2,676,123 | 19:57:15 07/10/2026 |
| 113 | Phemex |
BCH/USDT | $301.60 | $2,665,370 | 19:57:16 07/10/2026 |
| 114 |  P2B |
BCH/USDT | $301.69 | $2,612,441 | 19:54:07 07/10/2026 |
| 115 | DigiFinex |
BCH/USDT | $301.79 | $2,584,433 | 19:57:09 07/10/2026 |
| 116 |  BloFin |
BCH/USDT | $301.64 | $2,487,407 | 19:57:16 07/10/2026 |
| 117 | SunX |
BCH/USDT | $302.28 | $2,452,447 | 20:01:20 07/10/2026 |
| 118 | LBank |
BCH/USDT | $301.70 | $2,359,830 | 19:57:09 07/10/2026 |
| 119 |  Upbit |
BCH/KRW | $306.18 | $2,295,915 | 19:56:23 07/10/2026 |
| 120 | Binance |
BCH/USDC | $301.76 | $2,260,780 | 19:56:54 07/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $302.13 | $2,073,972 | 20:00:50 07/10/2026 |
| 122 | IndoEx |
BCH/LTC | $301.92 | $2,073,644 | 19:57:07 07/10/2026 |
| 123 | BloFin |
BCH/USDT | $301.70 | $2,066,478 | 19:57:07 07/10/2026 |
| 124 |  BYDFi |
BCH/USDT | $301.84 | $1,991,694 | 19:57:15 07/10/2026 |
| 125 |  LMAX Digital |
BCH/USD | $301.93 | $1,754,039 | 19:57:13 07/10/2026 |
| 126 | idax exchange |
BCH/USDC | $302.11 | $1,694,823 | 20:00:12 07/10/2026 |
| 127 | ASTX |
BCH/USDT | $302.10 | $1,637,740 | 20:00:09 07/10/2026 |
| 128 | BiKing |
BCH/USDT | $301.99 | $1,636,021 | 20:00:11 07/10/2026 |
| 129 |  Kalshi |
BCH/USD | $302.34 | $1,611,030 | 20:00:15 07/10/2026 |
| 130 | CoinUp.io |
BCH/USDT | $302.09 | $1,529,784 | 19:48:12 07/10/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $301.66 | $1,482,509 | 19:57:20 07/10/2026 |
| 132 | Ulink |
BCH/USDT | $346.91 | $1,432,188 | 20:00:18 07/10/2026 |
| 133 |  Bitbase |
BCH/USDT | $301.63 | $1,389,761 | 19:57:18 07/10/2026 |
| 134 |  Kraken |
BCH/USD | $301.72 | $1,384,970 | 19:56:23 07/10/2026 |
| 135 | MGBX |
BCH/USDT | $301.80 | $1,360,586 | 19:57:10 07/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $301.57 | $1,346,174 | 19:57:09 07/10/2026 |
| 137 |  CRMClick |
BCH/USDT | $302.11 | $1,294,365 | 20:00:09 07/10/2026 |
| 138 |  HTX |
BCH/USDT | $301.91 | $1,290,868 | 19:56:53 07/10/2026 |
| 139 | Hotcoin |
BCH/USD | $301.59 | $1,281,128 | 19:57:18 07/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $301.86 | $1,258,891 | 19:57:10 07/10/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $301.76 | $1,258,481 | 19:57:12 07/10/2026 |
| 142 |  Changelly |
BCH/USDT | $301.76 | $1,258,470 | 19:57:07 07/10/2026 |
| 143 |  HitBTC |
BCH/USDT | $301.65 | $1,258,332 | 19:54:08 07/10/2026 |
| 144 | Bybit |
BCH/USDT | $301.99 | $1,194,504 | 19:54:08 07/10/2026 |
| 145 | P2B |
BCH/USD | $301.90 | $1,142,361 | 19:54:07 07/10/2026 |
| 146 | KuCoin |
BCH/USDT | $301.64 | $1,131,339 | 19:56:53 07/10/2026 |
| 147 |  Bitcastle |
BCH/USDT | $301.70 | $1,078,515 | 19:57:08 07/10/2026 |
| 148 | ZKE |
BCH/USDC | $301.79 | $1,018,168 | 19:57:14 07/10/2026 |
| 149 | IndoEx |
BCH/BSV | $301.91 | $978,120 | 19:57:07 07/10/2026 |
| 150 |  Tebbit |
BCH/USDT | $302.20 | $941,176 | 20:00:12 07/10/2026 |
| 151 |  Extended |
BCH/USD | $301.62 | $931,459 | 20:00:16 07/10/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $301.89 | $931,342 | 19:59:23 07/10/2026 |
| 153 | KTX |
BCH/USDT | $302.10 | $920,343 | 20:00:12 07/10/2026 |
| 154 | Pionex |
BCH/USDT | $301.62 | $891,899 | 19:57:16 07/10/2026 |
| 155 | WhiteBIT |
BCH/USDC | $302.67 | $886,580 | 19:57:07 07/10/2026 |
| 156 |  BitKan |
BCH/USDT | $302.00 | $853,003 | 20:00:12 07/10/2026 |
| 157 |  SunX |
BCH/USDT | $257.86 | $847,220 | 20:00:16 07/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $306.36 | $804,605 | 19:59:24 07/10/2026 |
| 159 |  NEX Exchange |
BCH/USDT | $302.10 | $789,258 | 20:00:12 07/10/2026 |
| 160 | Bitbase |
BCH/USDT | $301.81 | $788,297 | 19:54:11 07/10/2026 |
| 161 | Kraken |
BCH/EUR | $302.24 | $724,978 | 19:56:23 07/10/2026 |
| 162 |  Bit2Me |
BCH/EUR | $302.22 | $720,115 | 19:57:09 07/10/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $301.90 | $675,024 | 20:00:11 07/10/2026 |
| 164 |  AlphaX |
BCH/USDT | $301.72 | $662,658 | 19:57:15 07/10/2026 |
| 165 |  Bitvavo |
BCH/EUR | $301.59 | $655,787 | 19:57:07 07/10/2026 |
| 166 |  ADEN |
BCH/USDT | $301.86 | $631,710 | 20:01:00 07/10/2026 |
| 167 | Bitbaby |
BCH/USDT | $302.00 | $628,720 | 20:00:10 07/10/2026 |
| 168 |  Bitunix |
BCH/USDT | $301.80 | $627,978 | 19:57:10 07/10/2026 |
| 169 | Bitspay |
BCH/BTC | $412.24 | $620,793 | 19:57:10 07/10/2026 |
| 170 | WhiteBIT |
BCH/TRY | $301.28 | $607,697 | 19:57:07 07/10/2026 |
| 171 | Bitget |
BCH/USDT | $302.10 | $595,931 | 19:55:00 07/10/2026 |
| 172 |  Venus |
BCH/vBCH | $301.86 | $531,104 | 19:57:10 07/10/2026 |
| 173 | BingX |
BCH/USDT | $301.88 | $513,609 | 19:57:11 07/10/2026 |
| 174 | BYDFi |
BCH/USDT | $301.70 | $506,070 | 19:57:12 07/10/2026 |
| 175 |  EVEDEX |
BCH/USD | $301.96 | $505,841 | 20:00:15 07/10/2026 |
| 176 | HTX |
BCH/USDT | $301.80 | $497,678 | 19:51:16 07/10/2026 |
| 177 | Bitbase |
BCH/USDC | $301.55 | $452,372 | 19:57:18 07/10/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $302.15 | $433,130 | 19:57:16 07/10/2026 |
| 179 |  Gleec BTC |
BCH/USDT | $302.14 | $433,110 | 20:00:15 07/10/2026 |
| 180 | HitBTC |
BCH/USDT | $302.25 | $433,023 | 19:54:15 07/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $302.00 | $424,732 | 20:00:09 07/10/2026 |
| 182 | BVOX |
BCH/USDT | $301.80 | $414,628 | 19:57:10 07/10/2026 |
| 183 |  LeveX |
BCH/USDT | $301.92 | $408,699 | 20:00:15 07/10/2026 |
| 184 | Deepcoin |
BCH/USDT | $301.70 | $403,207 | 19:57:10 07/10/2026 |
| 185 | WhiteBIT |
BCH/BTC | $301.35 | $388,911 | 19:57:07 07/10/2026 |
| 186 |  Bitrue |
BCH/XRP | $301.86 | $385,973 | 19:57:07 07/10/2026 |
| 187 | Bitspay |
BCH/ETH | $411.79 | $380,968 | 19:57:10 07/10/2026 |
| 188 |  EdgeX |
BCH/USDC | $301.80 | $380,028 | 20:00:16 07/10/2026 |
| 189 | Bitrue |
BCH/USDT | $301.76 | $378,736 | 19:57:07 07/10/2026 |
| 190 | Bitspay |
BCH/USDT | $411.97 | $374,985 | 19:57:10 07/10/2026 |
| 191 |  Blynex |
BCH/USDT | $302.01 | $364,332 | 19:45:12 07/10/2026 |
| 192 |  Cryptomus |
BCH/USDT | $301.89 | $354,843 | 20:00:12 07/10/2026 |
| 193 |  Niza.io |
BCH/USD | $302.12 | $352,283 | 19:48:17 07/10/2026 |
| 194 |  CoinTR |
BCH/USDT | $301.70 | $335,337 | 20:00:11 07/10/2026 |
| 195 | Tebbit |
BCH/USDT | $301.92 | $334,254 | 20:00:16 07/10/2026 |
| 196 |  KoinBX |
BCH/INR | $311.15 | $323,431 | 19:57:14 07/10/2026 |
| 197 | MEXC |
BCH/USDC | $301.54 | $319,677 | 19:54:16 07/10/2026 |
| 198 |  NexDAX |
BCH/USDT | $301.69 | $314,752 | 20:00:12 07/10/2026 |
| 199 | KCEX |
BCH/USDT | $301.90 | $300,020 | 19:57:08 07/10/2026 |
| 200 |  LATOKEN |
BCH/USDT | $302.01 | $297,217 | 19:57:07 07/10/2026 |
| 201 |  KlicklX |
BCH/USDT | $302.19 | $295,433 | 20:00:11 07/10/2026 |
| 202 |  TxFlow |
BCH/USDC | $301.90 | $284,419 | 20:01:01 07/10/2026 |
| 203 |  XBO.com |
BCH/USDT | $302.20 | $275,297 | 20:00:09 07/10/2026 |
| 204 | SuperEx |
BCH/USD1 | $302.16 | $271,376 | 19:57:09 07/10/2026 |
| 205 | Cofinex |
BCH/USDC | $301.86 | $267,750 | 20:00:17 07/10/2026 |
| 206 |  COINSPACE |
BCH/USDT | $301.90 | $256,888 | 20:00:10 07/10/2026 |
| 207 |  Deribit |
BCH/USDC | $303.86 | $248,609 | 18:25:00 07/10/2026 |
| 208 |  Koinpark |
BCH/USDT | $302.09 | $242,746 | 20:00:09 07/10/2026 |
| 209 | BitxEX |
BCH/USDT | $301.62 | $234,236 | 19:57:17 07/10/2026 |
| 210 | WEEX |
BCH/USDC | $301.85 | $231,829 | 19:57:10 07/10/2026 |
| 211 |  Aster |
BCH/USDT | $301.75 | $231,328 | 19:54:15 07/10/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $301.57 | $230,118 | 20:00:17 07/10/2026 |
| 213 | YEX |
BCH/USDC | $301.85 | $229,565 | 20:00:16 07/10/2026 |
| 214 |  BlueBit |
BCH/USDT | $301.59 | $227,525 | 20:00:09 07/10/2026 |
| 215 | EasiCoin |
BCH/USDC | $302.05 | $222,008 | 20:00:09 07/10/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $301.91 | $218,631 | 19:45:07 07/10/2026 |
| 217 | KoinBX |
BCH/USDT | $301.80 | $214,962 | 19:57:14 07/10/2026 |
| 218 | WhiteBIT |
BCH/EUR | $302.64 | $205,845 | 19:57:07 07/10/2026 |
| 219 | Deepcoin |
BCH/USD | $306.05 | $202,933 | 09:39:15 07/10/2026 |
| 220 | WhiteBIT |
BCH/UAH | $291.97 | $186,032 | 19:57:07 07/10/2026 |
| 221 | Niza.io |
BCH/EUR | $302.14 | $183,650 | 19:48:17 07/10/2026 |
| 222 | Pionex |
BCH/BTC | $301.70 | $181,982 | 19:57:08 07/10/2026 |
| 223 | BitTap |
BCH/USDT | $302.20 | $174,551 | 20:00:11 07/10/2026 |
| 224 | Koinpark |
BCH/INR | $309.31 | $173,117 | 20:00:09 07/10/2026 |
| 225 | Binance |
BCH/BTC | $302.18 | $169,998 | 19:56:54 07/10/2026 |
| 226 |  PointPay |
BCH/USDT | $301.70 | $167,096 | 19:57:09 07/10/2026 |
| 227 |  Coincall |
BCH/USD | $302.09 | $166,182 | 20:00:15 07/10/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $302.10 | $165,832 | 20:00:10 07/10/2026 |
| 229 | P2B |
BCH/BTC | $301.96 | $159,010 | 19:54:07 07/10/2026 |
| 230 | Binance |
BCH/FDUSD | $301.81 | $158,369 | 19:56:54 07/10/2026 |
| 231 |  BigONE |
BCH/USDT | $302.57 | $157,225 | 19:57:09 07/10/2026 |
| 232 |  Revolut X |
BCH/EUR | $302.03 | $156,891 | 20:00:11 07/10/2026 |
| 233 |  Bitbank |
BCC/JPY | $302.17 | $156,514 | 19:57:10 07/10/2026 |
| 234 | WhiteBIT |
BCH/WBT | $301.39 | $148,291 | 19:57:07 07/10/2026 |
| 235 | Bitunix |
BCH/USD | $301.42 | $146,521 | 19:57:17 07/10/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $302.10 | $143,376 | 19:57:11 07/10/2026 |
| 237 | Kraken |
BCH/USDT | $302.14 | $138,093 | 19:56:54 07/10/2026 |
| 238 |  VinDAX |
BCH/BTC | $301.70 | $137,205 | 20:00:13 07/10/2026 |
| 239 | Bitstamp by Robinhood |
BCH/EUR | $302.00 | $134,129 | 19:59:53 07/10/2026 |
| 240 | Bitspay |
BCH/USDC | $412.47 | $133,694 | 19:57:10 07/10/2026 |
| 241 | Cat.Ex |
BCH/BTC | $302.05 | $128,509 | 20:00:10 07/10/2026 |
| 242 |  Lighter |
BCH/USDC | $301.70 | $124,238 | 19:57:15 07/10/2026 |
| 243 | LMAX Digital |
BCH/JPY | $301.77 | $124,123 | 19:57:13 07/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $303.35 | $114,116 | 19:57:10 07/10/2026 |
| 245 |  ChangeNOW |
BCH/BTC | $305.19 | $111,240 | 20:00:12 07/10/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $301.86 | $110,591 | 19:56:59 07/10/2026 |
| 247 | Bitbaby |
BCH/USDC | $302.05 | $99,953.55 | 20:00:10 07/10/2026 |
| 248 |  Coinone |
BCH/KRW | $306.44 | $96,050.03 | 19:59:27 07/10/2026 |
| 249 | Revolut X |
BCH/USD | $302.14 | $94,396.00 | 20:00:11 07/10/2026 |
| 250 | MEXC |
BCH/USD1 | $301.38 | $92,560.26 | 19:54:16 07/10/2026 |
| 251 |  Globe Derivative Exchange |
BCH/USD | $301.92 | $89,008.32 | 20:00:17 07/10/2026 |
| 252 |  Emirex |
BCH/USDC | $302.14 | $88,983.24 | 19:57:12 07/10/2026 |
| 253 | CoinTR |
BCH/TRY | $301.95 | $87,274.21 | 20:00:11 07/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $301.80 | $86,504.56 | 20:00:08 07/10/2026 |
| 255 | XT.COM |
BCH/BTC | $302.12 | $84,991.29 | 19:57:08 07/10/2026 |
| 256 |  Variational |
BCH/USDC | $301.75 | $79,053.21 | 20:00:16 07/10/2026 |
| 257 |  Paribu |
BCH/TRY | $302.25 | $76,777.61 | 19:56:53 07/10/2026 |
| 258 | LeveX |
BCH/USDC | $301.84 | $74,419.38 | 20:00:15 07/10/2026 |
| 259 | Bitrue |
BCH/USDC | $301.95 | $74,162.12 | 19:57:07 07/10/2026 |
| 260 |  Bitfinex |
BCHN/USD | $302.51 | $69,851.38 | 19:59:23 07/10/2026 |
| 261 |  Foxbit |
BCH/BRL | $302.76 | $68,618.98 | 19:57:07 07/10/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $302.07 | $67,522.55 | 19:45:07 07/10/2026 |
| 263 | XBO.com |
BCH/EUR | $302.26 | $66,950.01 | 20:00:09 07/10/2026 |
| 264 | XBO.com |
BCH/USD | $302.16 | $64,270.07 | 20:00:09 07/10/2026 |
| 265 |  Pacifica |
BCH/USD | $302.05 | $63,658.50 | 20:00:15 07/10/2026 |
| 266 |  Bitcoiva |
BCH/INR | $310.31 | $59,898.87 | 20:00:11 07/10/2026 |
| 267 |  Coins.ph |
BCH/PHP | $301.78 | $59,239.04 | 19:57:10 07/10/2026 |
| 268 | OKX |
BCH/USDC | $302.46 | $56,447.74 | 19:56:54 07/10/2026 |
| 269 |  CoinLion |
BCH/USD | $305.11 | $55,431.10 | 20:00:20 07/10/2026 |
| 270 | Cofinex |
BCH/USDT | $302.10 | $55,265.13 | 20:00:10 07/10/2026 |
| 271 | MEXC |
BCH/USD1 | $301.92 | $53,454.50 | 19:51:19 07/10/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $301.83 | $49,937.10 | 20:00:16 07/10/2026 |
| 273 | 4E |
BCH/USDT | $301.63 | $47,537.54 | 19:57:15 07/10/2026 |
| 274 | FameEX |
BCH/USDT | $301.70 | $43,396.65 | 19:57:12 07/10/2026 |
| 275 | Gate |
BCH/USDC | $302.06 | $40,235.83 | 19:56:54 07/10/2026 |
| 276 |  Gemini |
BCH/GUSD | $301.85 | $40,147.94 | 19:59:54 07/10/2026 |
| 277 | Gemini |
BCH/USD | $301.86 | $40,147.94 | 19:59:53 07/10/2026 |
| 278 | Gemini |
BCH/USDC | $301.80 | $40,145.63 | 19:59:23 07/10/2026 |
| 279 | LeveX |
BCH/USDT | $302.10 | $38,904.27 | 20:00:10 07/10/2026 |
| 280 | idax exchange |
BCH/BTC | $301.97 | $38,757.25 | 20:00:12 07/10/2026 |
| 281 | Koinbay |
BCH/BTC | $301.77 | $38,377.24 | 19:45:13 07/10/2026 |
| 282 | Kraken |
BCH/USDC | $301.66 | $37,703.28 | 19:56:23 07/10/2026 |
| 283 | Niza.io |
BCH/USDT | $302.13 | $35,505.39 | 19:48:17 07/10/2026 |
| 284 | MEXC |
BCH/USDC | $302.26 | $30,901.67 | 19:51:19 07/10/2026 |
| 285 | Binance |
BCH/JPY | $303.20 | $30,736.47 | 19:56:54 07/10/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $301.41 | $30,677.29 | 19:56:29 07/10/2026 |
| 287 | Revolut X |
BCH/GBP | $302.02 | $30,357.75 | 20:00:11 07/10/2026 |
| 288 |  Luno |
BCH/MYR | $304.35 | $29,830.77 | 19:59:25 07/10/2026 |
| 289 | Azbit |
BCH/BTC | $301.12 | $27,412.08 | 19:57:12 07/10/2026 |
| 290 | Bitcoiva |
BCH/USDT | $301.80 | $26,980.55 | 20:00:11 07/10/2026 |
| 291 | Kraken |
BCH/XBT | $302.22 | $26,896.04 | 19:56:54 07/10/2026 |
| 292 |  Bitso |
BCH/USD | $302.39 | $26,700.40 | 19:58:53 07/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $301.96 | $25,797.54 | 19:57:08 07/10/2026 |
| 294 | LeveX |
BCH/USD | $301.71 | $24,804.81 | 20:00:15 07/10/2026 |
| 295 | KuCoin |
BCH/USDC | $301.91 | $24,715.42 | 19:56:53 07/10/2026 |
| 296 | AEGET |
BCH/USDT | $301.98 | $24,540.12 | 20:00:22 07/10/2026 |
| 297 | BASEKX |
BCH/USDT | $301.90 | $24,525.99 | 19:57:09 07/10/2026 |
| 298 | Binance |
BCH/TRY | $301.93 | $23,155.82 | 19:56:54 07/10/2026 |
| 299 | Coins.ph |
BCH/USDT | $301.70 | $22,410.97 | 19:57:10 07/10/2026 |
| 300 |  BitexLive |
BCH/USDT | $301.70 | $21,506.81 | 19:57:12 07/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 07/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,373,238 với tỷ giá $301.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.