Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.77 | $960,399,979 | 01:00:10 13/03/2026 | |
| 2 | BCH/USDT | $454.64 | $535,345,365 | 01:00:16 13/03/2026 | |
| 3 | BCH/USDT | $454.88 | $280,059,140 | 01:00:09 13/03/2026 | |
| 4 | BCH/USDT | $454.98 | $228,724,521 | 01:00:11 13/03/2026 | |
| 5 | BCH/USDT | $454.78 | $130,927,102 | 01:00:13 13/03/2026 | |
| 6 | BCH/USDT | $454.58 | $90,219,609 | 00:57:15 13/03/2026 | |
| 7 | BCH/USDT | $454.70 | $82,770,331 | 00:57:19 13/03/2026 | |
| 8 | BCH/USDT | $454.68 | $78,422,675 | 00:57:15 13/03/2026 | |
| 9 | BCH/USDT | $455.01 | $69,806,797 | 00:54:16 13/03/2026 | |
| 10 | BCH/USDT | $454.69 | $69,588,672 | 01:00:16 13/03/2026 | |
| 11 | BCH/USDT | $455.38 | $60,064,497 | 00:51:10 13/03/2026 | |
| 12 | BCH/USDT | $453.28 | $55,375,065 | 01:00:15 13/03/2026 | |
| 13 | BCH/USDT | $454.70 | $53,840,161 | 00:57:16 13/03/2026 | |
| 14 | BCH/USDT | $454.67 | $53,578,430 | 01:00:17 13/03/2026 | |
| 15 | BCH/USDT | $454.67 | $53,577,678 | 01:00:16 13/03/2026 | |
| 16 | BCH/USDT | $455.02 | $52,730,383 | 00:54:15 13/03/2026 | |
| 17 | BCH/USDT | $454.67 | $52,519,626 | 00:57:17 13/03/2026 | |
| 18 | BCH/USDT | $454.69 | $50,747,562 | 01:00:15 13/03/2026 | |
| 19 | BCH/USDT | $454.88 | $49,095,410 | 01:00:08 13/03/2026 | |
| 20 | BCH/USDT | $454.69 | $46,177,184 | 01:00:16 13/03/2026 | |
| 21 | BCH/USDT | $454.57 | $43,585,634 | 00:57:15 13/03/2026 | |
| 22 | BCH/USDT | $455.26 | $40,185,000 | 00:54:18 13/03/2026 | |
| 23 | BCH/USDT | $454.75 | $38,572,623 | 00:45:15 13/03/2026 | |
| 24 | BCH/USDT | $455.27 | $37,238,704 | 00:51:16 13/03/2026 | |
| 25 | BCH/USDT | $454.66 | $34,843,787 | 01:00:17 13/03/2026 | |
| 26 | BCH/USDT | $454.81 | $30,920,584 | 00:57:15 13/03/2026 | |
| 27 | BCH/USD | $454.59 | $28,104,874 | 01:00:15 13/03/2026 | |
| 28 | BCH/USDT | $454.78 | $28,061,882 | 00:57:15 13/03/2026 | |
| 29 | BCH/USDT | $455.30 | $27,654,267 | 00:51:15 13/03/2026 | |
| 30 | BCH/USDT | $454.39 | $27,017,788 | 01:00:16 13/03/2026 | |
| 31 | BCH/USDT | $454.66 | $26,696,931 | 01:00:15 13/03/2026 | |
| 32 | BCH/USDT | $455.21 | $25,010,939 | 00:56:38 13/03/2026 | |
| 33 | BCH/USDT | $454.88 | $23,762,515 | 01:00:07 13/03/2026 | |
| 34 | BCH/USDT | $454.61 | $22,536,771 | 01:00:18 13/03/2026 | |
| 35 | BCH/USDT | $454.88 | $21,479,381 | 00:57:23 13/03/2026 | |
| 36 | BCH/USDT | $454.67 | $20,999,019 | 00:57:20 13/03/2026 | |
| 37 | BCH/USDT | $454.75 | $19,622,070 | 00:57:07 13/03/2026 | |
| 38 | BCH/USDT | $455.69 | $18,781,122 | 00:51:18 13/03/2026 | |
| 39 | BCH/USDT | $454.74 | $18,707,124 | 00:57:16 13/03/2026 | |
| 40 | BCH/USDT | $454.98 | $18,628,246 | 01:00:07 13/03/2026 | |
| 41 | BCH/USDT | $454.68 | $18,280,130 | 00:57:15 13/03/2026 | |
| 42 | BCH/USDT | $454.67 | $17,238,745 | 00:57:15 13/03/2026 | |
| 43 | BCH/USDT | $455.00 | $17,177,645 | 00:54:15 13/03/2026 | |
| 44 | BCH/USDT | $454.92 | $16,955,609 | 00:54:16 13/03/2026 | |
| 45 | BCH/USDT | $454.62 | $16,200,856 | 00:57:15 13/03/2026 | |
| 46 | BCH/USDT | $454.66 | $14,222,776 | 00:57:15 13/03/2026 | |
| 47 | BCH/USDT | $454.64 | $14,095,590 | 00:57:15 13/03/2026 | |
| 48 | BCH/USDT | $454.64 | $13,137,057 | 01:00:16 13/03/2026 | |
| 49 | BCH/USDT | $454.80 | $13,073,259 | 00:57:17 13/03/2026 | |
| 50 | BCH/USDT | $454.55 | $12,520,413 | 01:00:17 13/03/2026 | |
| 51 | BCH/USDT | $455.22 | $12,119,518 | 00:51:16 13/03/2026 | |
| 52 | BCH/USDT | $454.65 | $11,868,324 | 01:00:15 13/03/2026 | |
| 53 | BCH/USDT | $454.62 | $11,392,194 | 00:57:17 13/03/2026 | |
| 54 | BCH/USDT | $454.94 | $11,212,202 | 01:00:12 13/03/2026 | |
| 55 | BCH/USDT | $454.95 | $11,179,659 | 01:00:13 13/03/2026 | |
| 56 | BCH/USDT | $454.94 | $11,165,968 | 01:00:10 13/03/2026 | |
| 57 | BCH/USDT | $454.52 | $10,620,007 | 00:57:23 13/03/2026 | |
| 58 | BCH/USDT | $454.70 | $10,464,784 | 00:57:16 13/03/2026 | |
| 59 | BCH/USDT | $454.85 | $9,856,760 | 00:57:08 13/03/2026 | |
| 60 | BCH/USDT | $453.88 | $9,172,772 | 00:57:15 13/03/2026 | |
| 61 | BCH/USDT | $454.66 | $8,843,993 | 01:00:16 13/03/2026 | |
| 62 | BCH/USDT | $454.42 | $8,556,151 | 01:03:15 13/03/2026 | |
| 63 | BCH/USDT | $454.97 | $7,814,367 | 00:59:54 13/03/2026 | |
| 64 | BCH/USDC | $454.89 | $7,768,936 | 00:54:16 13/03/2026 | |
| 65 | BCH/USDT | $454.57 | $7,689,487 | 00:57:07 13/03/2026 | |
| 66 | BCH/USDT | $455.32 | $7,519,051 | 00:45:15 13/03/2026 | |
| 67 | BCH/USDT | $455.04 | $7,067,342 | 00:48:19 13/03/2026 | |
| 68 | BCH/USDT | $455.28 | $6,889,516 | 00:57:21 13/03/2026 | |
| 69 | BCH/USDT | $454.94 | $6,699,582 | 01:00:09 13/03/2026 | |
| 70 | BCH/USDT | $455.19 | $6,452,604 | 00:51:16 13/03/2026 | |
| 71 | BCH/USDT | $454.39 | $6,444,322 | 01:00:15 13/03/2026 | |
| 72 | BCH/USDT | $455.24 | $6,202,223 | 00:54:53 13/03/2026 | |
| 73 | BCH/USDT | $454.80 | $6,138,335 | 00:57:08 13/03/2026 | |
| 74 | BCH/USDT | $454.54 | $6,125,618 | 00:57:15 13/03/2026 | |
| 75 | BCH/USDT | $454.67 | $5,935,510 | 00:57:15 13/03/2026 | |
| 76 | BCH/USDT | $454.83 | $5,291,381 | 00:56:54 13/03/2026 | |
| 77 | BCH/USDT | $454.99 | $5,286,336 | 01:00:12 13/03/2026 | |
| 78 | BCH/USDT | $454.72 | $4,968,189 | 00:57:17 13/03/2026 | |
| 79 | BCH/USDT | $454.91 | $4,881,639 | 01:00:16 13/03/2026 | |
| 80 | BCH/ETH | $455.47 | $4,529,501 | 01:00:07 13/03/2026 | |
| 81 | BCH/USDC | $455.47 | $4,482,734 | 01:00:07 13/03/2026 | |
| 82 | BCH/USD | $460.00 | $4,461,360 | 00:57:12 13/03/2026 | |
| 83 | BCH/USD | $454.84 | $4,441,781 | 00:54:26 13/03/2026 | |
| 84 | BCH/USDT | $454.65 | $4,342,104 | 00:57:10 13/03/2026 | |
| 85 | BCH/USDT | $454.90 | $4,114,199 | 00:57:10 13/03/2026 | |
| 86 | BCH/USDT | $454.59 | $4,066,814 | 01:00:18 13/03/2026 | |
| 87 | BCH/USDT | $454.75 | $4,006,351 | 00:57:08 13/03/2026 | |
| 88 | BCH/USDT | $454.67 | $3,949,361 | 01:00:17 13/03/2026 | |
| 89 | BCH/USDT | $454.64 | $3,859,315 | 00:57:15 13/03/2026 | |
| 90 | BCH/USDT | $454.93 | $3,626,756 | 01:00:07 13/03/2026 | |
| 91 | BCH/USDT | $454.08 | $3,624,870 | 00:57:16 13/03/2026 | |
| 92 | BCH/USDT | $454.48 | $3,570,957 | 00:57:17 13/03/2026 | |
| 93 | BCH/USDT | $454.99 | $3,521,368 | 01:00:11 13/03/2026 | |
| 94 | BCH/USDT | $454.82 | $3,485,543 | 01:00:07 13/03/2026 | |
| 95 | BCH/USDT | $454.98 | $3,230,440 | 01:00:07 13/03/2026 | |
| 96 | BCH/USDT | $454.85 | $3,006,322 | 00:57:09 13/03/2026 | |
| 97 | BCH/USD | $454.56 | $2,937,262 | 01:00:16 13/03/2026 | |
| 98 | BCH/USDT | $454.93 | $2,926,103 | 01:00:10 13/03/2026 | |
| 99 | BCH/USDT | $454.46 | $2,882,429 | 01:03:17 13/03/2026 | |
| 100 | BCH/USD | $454.80 | $2,871,686 | 01:03:16 13/03/2026 | |
| 101 | BCH/USDT | $454.68 | $2,727,528 | 00:57:15 13/03/2026 | |
| 102 | BCH/USDT | $455.32 | $2,695,920 | 00:54:13 13/03/2026 | |
| 103 | BCH/USDT | $455.47 | $2,682,791 | 00:51:10 13/03/2026 | |
| 104 | BCH/USDT | $454.98 | $2,652,379 | 01:00:12 13/03/2026 | |
| 105 | BCH/USDT | $454.75 | $2,645,434 | 00:57:08 13/03/2026 | |
| 106 | BCH/USDT | $455.20 | $2,617,996 | 00:54:07 13/03/2026 | |
| 107 | BCH/USDT | $454.65 | $2,524,679 | 01:00:15 13/03/2026 | |
| 108 | BCH/TRY | $453.00 | $2,449,179 | 00:57:08 13/03/2026 | |
| 109 | BCH/ETH | $190.95 | $2,441,131 | 01:00:12 13/03/2026 | |
| 110 | BCH/USDT | $455.47 | $2,421,037 | 01:00:07 13/03/2026 | |
| 111 | BCH/USDC | $454.94 | $2,370,273 | 00:54:16 13/03/2026 | |
| 112 | BCH/USDT | $454.65 | $2,313,967 | 01:00:18 13/03/2026 | |
| 113 | BCH/USDT | $454.63 | $2,118,847 | 00:57:17 13/03/2026 | |
| 114 | BCH/BTC | $455.44 | $2,075,429 | 01:00:07 13/03/2026 | |
| 115 | BCH/USDT | $454.70 | $2,038,692 | 00:57:09 13/03/2026 | |
| 116 | BCH/USDC | $454.64 | $2,037,220 | 00:57:08 13/03/2026 | |
| 117 | BCH/USD | $454.65 | $2,021,440 | 00:57:20 13/03/2026 | |
| 118 | BCH/USDC | $454.90 | $2,000,939 | 00:57:13 13/03/2026 | |
| 119 | BCH/KRW | $446.85 | $1,990,074 | 00:56:24 13/03/2026 | |
| 120 | BCH/USDT | $454.99 | $1,990,004 | 01:00:11 13/03/2026 | |
| 121 | BCH/USDT | $454.78 | $1,950,696 | 00:57:12 13/03/2026 | |
| 122 | BCH/USDT | $454.99 | $1,909,321 | 01:00:12 13/03/2026 | |
| 123 | BCH/USDT | $454.98 | $1,905,222 | 01:00:08 13/03/2026 | |
| 124 | BCH/USDT | $454.75 | $1,903,856 | 00:57:10 13/03/2026 | |
| 125 | BCH/USDT | $454.98 | $1,901,236 | 01:00:07 13/03/2026 | |
| 126 | BCH/USDT | $454.99 | $1,893,580 | 01:00:12 13/03/2026 | |
| 127 | BCH/RUNE | $454.78 | $1,873,832 | 00:57:12 13/03/2026 | |
| 128 | BCH/USDT | $454.79 | $1,865,819 | 00:57:18 13/03/2026 | |
| 129 | BCH/USDT | $454.67 | $1,821,422 | 00:57:16 13/03/2026 | |
| 130 | BCH/USDT | $454.80 | $1,787,222 | 01:00:16 13/03/2026 | |
| 131 | BCH/USDT | $454.75 | $1,785,296 | 00:57:10 13/03/2026 | |
| 132 | BCH/USDT | $454.89 | $1,763,694 | 01:00:11 13/03/2026 | |
| 133 | BCH/USDT | $454.98 | $1,762,552 | 01:00:08 13/03/2026 | |
| 134 | BCH/USDT | $454.75 | $1,716,096 | 00:57:10 13/03/2026 | |
| 135 | BCH/UAH | $442.75 | $1,610,474 | 00:57:08 13/03/2026 | |
| 136 | BCH/USDT | $493.76 | $1,586,439 | 01:00:12 13/03/2026 | |
| 137 | BCH/LTC | $455.47 | $1,545,769 | 01:00:07 13/03/2026 | |
| 138 | BCH/USDT | $347.10 | $1,376,111 | 01:00:18 13/03/2026 | |
| 139 | BCH/USD | $454.84 | $1,351,524 | 00:56:59 13/03/2026 | |
| 140 | BCH/USDT | $454.83 | $1,251,020 | 00:56:54 13/03/2026 | |
| 141 | BCH/USDT | $455.40 | $1,250,256 | 00:54:11 13/03/2026 | |
| 142 | BCH/USDT | $454.69 | $1,248,771 | 01:00:15 13/03/2026 | |
| 143 | BCH/USDC | $454.98 | $1,239,543 | 01:00:12 13/03/2026 | |
| 144 | BCH/USDT | $454.99 | $1,238,935 | 01:00:19 13/03/2026 | |
| 145 | BCH/USDC | $454.96 | $1,237,446 | 01:00:10 13/03/2026 | |
| 146 | BCH/USDT | $455.30 | $1,225,482 | 00:54:08 13/03/2026 | |
| 147 | BCH/USDT | $454.75 | $1,220,291 | 00:57:07 13/03/2026 | |
| 148 | BCH/USDC | $454.81 | $1,169,468 | 00:56:52 13/03/2026 | |
| 149 | BCH/USDT | $455.02 | $1,161,322 | 00:54:14 13/03/2026 | |
| 150 | BCH/USD | $454.98 | $1,116,574 | 01:00:15 13/03/2026 | |
| 151 | BCH/USDT | $454.70 | $1,064,139 | 00:57:10 13/03/2026 | |
| 152 | BCH/USDT | $455.43 | $1,044,621 | 00:54:12 13/03/2026 | |
| 153 | BCH/USDT | $454.86 | $1,042,924 | 01:00:13 13/03/2026 | |
| 154 | BCH/USD | $454.77 | $1,042,720 | 01:00:07 13/03/2026 | |
| 155 | BCH/USDT | $454.76 | $1,036,122 | 00:57:07 13/03/2026 | |
| 156 | BCH/USDT | $454.88 | $1,024,021 | 00:57:11 13/03/2026 | |
| 157 | BCH/USDC | $455.48 | $999,338 | 00:57:07 13/03/2026 | |
| 158 | BCH/USDT | $454.85 | $972,491 | 00:57:08 13/03/2026 | |
| 159 | BCH/vBCH | $455.03 | $895,301 | 01:00:12 13/03/2026 | |
| 160 | BCH/USDT | $454.58 | $872,905 | 01:00:07 13/03/2026 | |
| 161 | BCH/BTC | $454.88 | $871,982 | 00:57:08 13/03/2026 | |
| 162 | BCH/USDT | $454.09 | $812,593 | 00:57:10 13/03/2026 | |
| 163 | BCH/USDC | $454.96 | $742,468 | 01:00:09 13/03/2026 | |
| 164 | BCH/BSV | $455.45 | $723,069 | 01:00:07 13/03/2026 | |
| 165 | BCH/USDT | $454.98 | $660,722 | 01:00:08 13/03/2026 | |
| 166 | BCH/USD | $454.70 | $646,694 | 00:57:12 13/03/2026 | |
| 167 | BCH/USDT | $454.75 | $624,538 | 00:57:10 13/03/2026 | |
| 168 | BCH/USDT | $454.84 | $617,584 | 00:59:53 13/03/2026 | |
| 169 | BCH/USDC | $455.32 | $612,706 | 00:54:15 13/03/2026 | |
| 170 | BCH/USD | $454.67 | $598,387 | 00:57:15 13/03/2026 | |
| 171 | BCH/USD | $455.21 | $581,640 | 00:59:25 13/03/2026 | |
| 172 | BCH/USD | $455.16 | $538,063 | 00:59:53 13/03/2026 | |
| 173 | BCH/USDT | $455.31 | $532,674 | 00:50:53 13/03/2026 | |
| 174 | BCH/USDT | $454.48 | $525,506 | 00:57:13 13/03/2026 | |
| 175 | BCH/USDT | $454.59 | $521,994 | 01:00:11 13/03/2026 | |
| 176 | BCH/USDT | $454.79 | $505,508 | 01:00:12 13/03/2026 | |
| 177 | BCH/USDT | $455.18 | $490,925 | 01:00:11 13/03/2026 | |
| 178 | BCH/USDT | $455.30 | $489,342 | 00:54:09 13/03/2026 | |
| 179 | BCH/USDT | $454.65 | $483,699 | 00:57:10 13/03/2026 | |
| 180 | BCH/USDT | $454.67 | $465,777 | 00:57:15 13/03/2026 | |
| 181 | BCH/USDT | $454.82 | $463,004 | 00:57:09 13/03/2026 | |
| 182 | BCH/USDT | $453.43 | $462,829 | 01:00:15 13/03/2026 | |
| 183 | BCH/USDT | $453.42 | $462,794 | 00:57:15 13/03/2026 | |
| 184 | BCH/USDT | $453.43 | $462,757 | 01:00:16 13/03/2026 | |
| 185 | BCH/USDT | $455.08 | $451,187 | 01:00:07 13/03/2026 | |
| 186 | BCH/KRW | $446.65 | $448,744 | 00:59:54 13/03/2026 | |
| 187 | BCH/USDT | $455.20 | $437,487 | 00:54:07 13/03/2026 | |
| 188 | BCH/USDT | $454.75 | $436,125 | 00:57:07 13/03/2026 | |
| 189 | BCH/USDT | $454.67 | $414,451 | 01:00:16 13/03/2026 | |
| 190 | BCH/USDC | $455.18 | $409,208 | 00:51:16 13/03/2026 | |
| 191 | BCH/BTC | $493.76 | $405,374 | 01:00:12 13/03/2026 | |
| 192 | BCH/USDT | $455.10 | $396,956 | 00:56:54 13/03/2026 | |
| 193 | BCH/USDT | $455.44 | $395,340 | 00:51:16 13/03/2026 | |
| 194 | BCH/USDT | $454.68 | $395,329 | 00:57:08 13/03/2026 | |
| 195 | BCH/USDT | $454.69 | $388,077 | 00:57:11 13/03/2026 | |
| 196 | BCH/USDT | $455.20 | $386,555 | 00:54:12 13/03/2026 | |
| 197 | BCH/USDT | $454.66 | $371,561 | 01:00:16 13/03/2026 | |
| 198 | BCH/USDT | $454.68 | $370,338 | 00:57:16 13/03/2026 | |
| 199 | BCH/USDT | $455.17 | $365,462 | 01:00:13 13/03/2026 | |
| 200 | BCH/USDT | $454.74 | $352,159 | 01:03:15 13/03/2026 | |
| 201 | BCH/USDT | $454.87 | $344,338 | 01:00:13 13/03/2026 | |
| 202 | BCH/USD | $454.37 | $332,285 | 01:00:08 13/03/2026 | |
| 203 | BCH/USDT | $454.34 | $330,170 | 00:57:16 13/03/2026 | |
| 204 | BCH/USD | $454.92 | $310,502 | 01:03:15 13/03/2026 | |
| 205 | BCH/EUR | $454.99 | $308,421 | 00:57:11 13/03/2026 | |
| 206 | BCH/USDT | $455.23 | $294,416 | 00:57:07 13/03/2026 | |
| 207 | BCH/USDT | $454.43 | $280,538 | 00:57:11 13/03/2026 | |
| 208 | BCH/USD | $457.56 | $276,504 | 01:03:16 13/03/2026 | |
| 209 | BCH/USDT | $454.99 | $274,300 | 01:00:14 13/03/2026 | |
| 210 | BCH/VNDC | $454.91 | $260,943 | 00:57:15 13/03/2026 | |
| 211 | BCH/USDT | $454.69 | $247,806 | 00:57:09 13/03/2026 | |
| 212 | BCH/USDC | $454.40 | $243,706 | 00:57:12 13/03/2026 | |
| 213 | BCH/USDC | $454.61 | $243,285 | 01:00:11 13/03/2026 | |
| 214 | BCH/USDT | $454.59 | $242,324 | 01:00:11 13/03/2026 | |
| 215 | BCH/USDT | $454.28 | $242,277 | 00:57:12 13/03/2026 | |
| 216 | BCH/USDT | $455.08 | $231,448 | 01:00:07 13/03/2026 | |
| 217 | BCH/BTC | $454.96 | $225,634 | 00:57:10 13/03/2026 | |
| 218 | BCH/USDT | $455.03 | $223,054 | 00:54:15 13/03/2026 | |
| 219 | BCHABC/BTC | $7.65 | $220,882 | 01:00:10 13/03/2026 | |
| 220 | BCH/BTC | $454.68 | $218,627 | 00:56:54 13/03/2026 | |
| 221 | BCH/TRY | $453.10 | $218,201 | 01:01:23 13/03/2026 | |
| 222 | BCH/USDT | $457.56 | $217,269 | 00:54:08 13/03/2026 | |
| 223 | BCH/USDC | $455.35 | $203,724 | 00:54:13 13/03/2026 | |
| 224 | BCH/USD | $454.36 | $198,081 | 01:00:15 13/03/2026 | |
| 225 | BCH/USD | $454.89 | $192,742 | 00:54:16 13/03/2026 | |
| 226 | BCH/USDT | $455.49 | $191,958 | 01:00:13 13/03/2026 | |
| 227 | BCH/BTC | $454.10 | $182,168 | 00:57:12 13/03/2026 | |
| 228 | BCH/BTC | $454.92 | $181,032 | 01:00:11 13/03/2026 | |
| 229 | BCH/USDT | $455.50 | $178,631 | 00:54:07 13/03/2026 | |
| 230 | BCH/BTC | $454.91 | $172,212 | 00:54:13 13/03/2026 | |
| 231 | BCH/USDT | $454.85 | $171,622 | 00:57:10 13/03/2026 | |
| 232 | BCH/USDT | $454.88 | $165,574 | 00:57:13 13/03/2026 | |
| 233 | BCH/USDT | $454.49 | $164,474 | 01:00:07 13/03/2026 | |
| 234 | BCH/USDT | $454.75 | $164,126 | 01:00:07 13/03/2026 | |
| 235 | BCH/USD | $455.67 | $159,874 | 01:00:07 13/03/2026 | |
| 236 | BCH/XRP | $454.86 | $159,412 | 00:57:07 13/03/2026 | |
| 237 | BCH/USDT | $454.66 | $158,886 | 00:57:15 13/03/2026 | |
| 238 | BCH/USDT | $454.58 | $157,987 | 01:00:12 13/03/2026 | |
| 239 | BCH/EUR | $455.46 | $154,048 | 01:00:07 13/03/2026 | |
| 240 | BCH/USDT | $454.66 | $152,995 | 01:00:11 13/03/2026 | |
| 241 | BCH/USD | $455.05 | $147,974 | 01:00:16 13/03/2026 | |
| 242 | BCH/USD | $455.21 | $145,351 | 00:54:07 13/03/2026 | |
| 243 | BCH/USDT | $454.25 | $138,065 | 00:57:08 13/03/2026 | |
| 244 | BCH/USDT | $454.81 | $137,309 | 00:57:07 13/03/2026 | |
| 245 | BCH/USDT | $455.30 | $128,632 | 00:54:07 13/03/2026 | |
| 246 | BCH/USDT | $454.98 | $125,477 | 01:00:11 13/03/2026 | |
| 247 | BCH/USDT | $454.48 | $119,939 | 01:00:12 13/03/2026 | |
| 248 | BCH/USDT | $453.35 | $116,285 | 00:57:10 13/03/2026 | |
| 249 | BCH/USDC | $453.84 | $114,295 | 01:00:15 13/03/2026 | |
| 250 | BCH/EUR | $455.57 | $112,733 | 00:59:56 13/03/2026 | |
| 251 | BCH/USDC | $455.00 | $112,132 | 00:54:16 13/03/2026 | |
| 252 | BCH/EUR | $455.57 | $110,808 | 00:57:10 13/03/2026 | |
| 253 | BCH/BTC | $454.87 | $108,898 | 00:57:10 13/03/2026 | |
| 254 | BCH/USD | $455.42 | $104,209 | 00:57:07 13/03/2026 | |
| 255 | BCHN/USD | $455.30 | $100,939 | 00:59:53 13/03/2026 | |
| 256 | BCH/USD | $454.15 | $100,869 | 00:57:16 13/03/2026 | |
| 257 | BCH/JPY | $455.89 | $97,262.36 | 01:00:08 13/03/2026 | |
| 258 | BCH/BNB | $455.20 | $95,771.33 | 01:00:11 13/03/2026 | |
| 259 | BCH/USDT | $454.55 | $94,571.13 | 00:57:07 13/03/2026 | |
| 260 | BCH/BTC | $454.84 | $87,026.52 | 00:57:08 13/03/2026 | |
| 261 | BCH/USD | $454.89 | $82,172.39 | 01:03:15 13/03/2026 | |
| 262 | BCC/JPY | $454.78 | $81,802.17 | 00:57:08 13/03/2026 | |
| 263 | BCH/USDT | $454.45 | $79,503.41 | 00:57:09 13/03/2026 | |
| 264 | BCH/USDC | $455.63 | $78,981.91 | 01:00:15 13/03/2026 | |
| 265 | BCH/USDT | $454.68 | $78,799.56 | 01:00:15 13/03/2026 | |
| 266 | BCH/USDC | $454.57 | $78,794.93 | 01:00:16 13/03/2026 | |
| 267 | BCH/BTC | $454.91 | $78,431.31 | 01:00:13 13/03/2026 | |
| 268 | BCH/FDUSD | $454.96 | $76,288.22 | 00:56:54 13/03/2026 | |
| 269 | BCH/KRW | $446.57 | $75,097.86 | 00:57:23 13/03/2026 | |
| 270 | BCH/USDC | $454.70 | $74,993.86 | 01:00:16 13/03/2026 | |
| 271 | BCH/ETH | $456.83 | $74,367.35 | 01:00:11 13/03/2026 | |
| 272 | BCH/USDC | $454.73 | $73,801.12 | 00:57:09 13/03/2026 | |
| 273 | BCH/USDT | $455.42 | $72,729.60 | 00:54:15 13/03/2026 | |
| 274 | BCH/USDC | $454.55 | $68,984.79 | 01:00:11 13/03/2026 | |
| 275 | BCH/BTC | $456.78 | $67,698.51 | 01:00:11 13/03/2026 | |
| 276 | BCH/BTC | $455.10 | $64,651.67 | 00:59:53 13/03/2026 | |
| 277 | BCH/PHP | $455.38 | $64,111.46 | 01:00:16 13/03/2026 | |
| 278 | BCH/WBNB | $457.24 | $63,949.95 | 00:52:23 13/03/2026 | |
| 279 | BCH/USDT | $454.18 | $60,338.69 | 01:00:11 13/03/2026 | |
| 280 | BCH/EUR | $455.30 | $53,920.69 | 00:56:52 13/03/2026 | |
| 281 | BCH/INR | $461.99 | $53,549.40 | 00:57:09 13/03/2026 | |
| 282 | BCH/USDT | $454.78 | $53,499.29 | 01:00:08 13/03/2026 | |
| 283 | BCH/MYR | $460.67 | $50,341.60 | 00:59:53 13/03/2026 | |
| 284 | BCH/USDC | $454.98 | $48,472.55 | 00:57:07 13/03/2026 | |
| 285 | BCH/USDT | $455.08 | $46,145.75 | 00:57:07 13/03/2026 | |
| 286 | BCH/USDT | $454.99 | $45,100.32 | 01:00:16 13/03/2026 | |
| 287 | BCH/BTC | $454.75 | $43,241.60 | 01:00:13 13/03/2026 | |
| 288 | BCH/EUR | $454.92 | $39,558.87 | 00:56:59 13/03/2026 | |
| 289 | BCH/USDT | $454.76 | $39,401.48 | 00:57:11 13/03/2026 | |
| 290 | BCH/USDT | $454.75 | $37,495.85 | 00:57:09 13/03/2026 | |
| 291 | BCH/BTC | $454.90 | $34,305.79 | 01:00:12 13/03/2026 | |
| 292 | BCH/BTC | $454.91 | $34,305.64 | 01:00:10 13/03/2026 | |
| 293 | BCH/BTC | $454.92 | $34,143.21 | 01:00:13 13/03/2026 | |
| 294 | BCH/USDT | $454.88 | $32,713.13 | 01:00:12 13/03/2026 | |
| 295 | BCH/USD | $454.62 | $32,319.05 | 01:00:16 13/03/2026 | |
| 296 | BCH/USDT | $455.08 | $30,195.22 | 01:00:08 13/03/2026 | |
| 297 | BCH/USDT | $454.98 | $29,684.01 | 01:00:07 13/03/2026 | |
| 298 | BCH/XBT | $454.37 | $29,164.88 | 00:59:56 13/03/2026 | |
| 299 | BCH/USDC | $454.86 | $28,729.72 | 00:54:50 13/03/2026 | |
| 300 | BCH/EUR | $455.55 | $28,251.92 | 00:54:07 13/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 13/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,399,979 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.