Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,218,775,175,274 Khối lượng (24h): $35,427,117,710 Thị phần: BTC: 58.9%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 01:03:00 09/08/2026
Giá Bitcoin Cash (BCH)
$217.23 0.99%
0.003338 BTC 5,650,270 VND
Thấp: $214.44 Cao: $218.23

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $216.91 $2,146,242,038 15:42:15 08/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.36 $959,549,732 01:00:08 09/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $217.04 $324,227,322 01:00:08 09/08/2026
4 Ulink Ulink BCH/USDT $217.15 $141,413,547 01:00:12 09/08/2026
5 SunX SunX BCH/USDT $217.04 $141,245,704 01:01:08 09/08/2026
6 CoinMy CoinMy BCH/USDT $216.93 $113,879,279 01:00:16 09/08/2026
7 CoinChief CoinChief BCH/USDT $217.03 $113,087,151 00:57:16 09/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $216.63 $76,893,786 20:57:18 08/08/2026
9 AstralX AstralX BCH/USDT $216.84 $39,596,705 01:00:15 09/08/2026
10 SunX SunX BCH/USDT $216.94 $32,077,553 01:00:18 09/08/2026
11 KTX KTX BCH/USDT $217.00 $25,553,248 01:00:16 09/08/2026
12 AstralX AstralX BCH/USDT $217.04 $21,633,368 01:00:11 09/08/2026
13 WhiteBIT WhiteBIT BCH/USDT $217.21 $20,920,476 00:57:15 09/08/2026
14 Ekbit Ekbit BCH/USDT $216.93 $20,708,918 01:00:15 09/08/2026
15 ASTX ASTX BCH/USDT $216.93 $20,681,461 01:00:16 09/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $217.04 $20,047,205 01:00:15 09/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $216.96 $19,133,843 01:00:15 09/08/2026
18 BTSE BTSE BCH/USDT $217.05 $19,103,035 00:54:20 09/08/2026
19 BITmarkets BITmarkets BCH/USDT $216.84 $18,308,344 01:00:15 09/08/2026
20 Binance Binance BCH/USDT $217.09 $15,508,033 00:54:17 09/08/2026
21 OrangeX OrangeX BCH/USDT $217.09 $14,258,429 00:54:16 09/08/2026
22 Koinbay Koinbay BCH/USDT $217.20 $13,833,472 00:54:10 09/08/2026
23 Blockfinex Blockfinex BCH/USDT $217.20 $13,777,936 01:00:10 09/08/2026
24 WHXEX WHXEX BCH/USDT $217.20 $13,777,796 01:00:11 09/08/2026
25 idax exchange idax exchange BCH/USDT $217.18 $13,714,680 01:00:09 09/08/2026
26 Koinbay Koinbay BCH/USDT $217.00 $13,710,341 00:54:15 09/08/2026
27 idax exchange idax exchange BCH/USDT $216.93 $13,691,084 01:00:18 09/08/2026
28 Blockfinex Blockfinex BCH/USDT $216.93 $13,690,980 01:00:16 09/08/2026
29 WHXEX WHXEX BCH/USDT $216.93 $13,690,419 01:00:16 09/08/2026
30 BitMart BitMart BCH/USDT $217.02 $13,180,061 01:00:15 09/08/2026
31 CoinP CoinP BCH/USDT $217.05 $12,019,207 01:00:18 09/08/2026
32 AllinX AllinX BCH/USDT $217.15 $11,952,555 01:00:12 09/08/2026
33 BlockFin BlockFin BCH/USDT $217.00 $11,834,621 01:00:15 09/08/2026
34 FameEX FameEX BCH/USDT $217.03 $11,681,480 00:57:20 09/08/2026
35 LBank LBank BCH/USDT $217.03 $10,992,948 00:57:15 09/08/2026
36 CoinChief CoinChief BCH/USDT $217.26 $10,316,772 00:57:11 09/08/2026
37 WOO X Pro WOO X Pro BCH/USDT $216.94 $9,483,228 01:00:15 09/08/2026
38 KCEX KCEX BCH/USDT $217.03 $9,108,767 00:57:15 09/08/2026
39 Echobit Echobit BCH/USDT $217.03 $8,757,462 00:57:16 09/08/2026
40 CoinW CoinW BCH/USDT $217.07 $8,703,242 00:57:18 09/08/2026
41 BiFinance BiFinance BCH/USDT $217.26 $8,398,100 00:57:11 09/08/2026
42 ZKE ZKE BCH/USDT $217.19 $8,266,645 01:00:13 09/08/2026
43 WEEX WEEX BCH/USDT $217.03 $8,258,939 00:57:16 09/08/2026
44 IBIT Global IBIT Global BCH/USDT $216.93 $7,723,703 01:00:17 09/08/2026
45 Aivora Exchange Aivora Exchange BCH/USDT $216.99 $7,334,427 01:00:16 09/08/2026
46 Tapbit Tapbit BCH/USDT $217.04 $7,005,964 00:57:15 09/08/2026
47 YEX YEX BCH/USDT $217.09 $6,692,668 00:54:16 09/08/2026
48 BingX BingX BCH/USDC $217.13 $6,514,149 00:57:19 09/08/2026
49 Batonex Batonex BCH/USDT $216.94 $6,505,167 01:00:16 09/08/2026
50 Ourbit Ourbit BCH/USDT $217.02 $6,459,742 00:57:16 09/08/2026
51 Toobit Toobit BCH/USDT $217.04 $6,402,863 00:57:17 09/08/2026
52 BVOX BVOX BCH/USDT $217.07 $6,140,157 00:54:15 09/08/2026
53 CoinP CoinP BCH/USDT $217.00 $5,921,095 00:57:16 09/08/2026
54 Biconomy.com Biconomy.com BCH/USDT $217.06 $5,632,907 00:48:15 09/08/2026
55 BingX BingX BCH/USDT $216.97 $5,609,240 00:57:19 09/08/2026
56 Hibt Hibt BCH/USDT $217.28 $5,358,264 00:57:18 09/08/2026
57 Deepcoin Deepcoin BCH/USDT $217.02 $5,174,561 00:57:15 09/08/2026
58 OneEx OneEx BCH/USDT $217.21 $4,941,882 01:00:16 09/08/2026
59 BiKing BiKing BCH/USDT $217.08 $4,855,890 00:54:17 09/08/2026
60 Zoomex Zoomex BCH/USDT $217.48 $4,660,722 00:57:17 09/08/2026
61 DigiFinex DigiFinex BCH/USDT $216.94 $4,294,153 01:00:16 09/08/2026
62 Poloniex Poloniex BCH/USDT $217.00 $3,970,244 00:59:23 09/08/2026
63 Bybit Bybit BCH/USDT $216.95 $3,815,278 00:54:16 09/08/2026
64 BTCC BTCC BCH/USDT $217.22 $3,726,476 00:57:16 09/08/2026
65 Websea Websea BCH/USDT $217.03 $3,617,310 00:57:17 09/08/2026
66 GroveX GroveX BCH/USDT $217.24 $3,583,619 01:00:08 09/08/2026
67 Azbit Azbit BCH/USDT $217.35 $3,397,450 00:57:10 09/08/2026
68 CrypFine CrypFine BCH/USDT $217.20 $3,270,855 00:57:11 09/08/2026
69 Hotcoin Hotcoin BCH/USDT $217.16 $3,234,859 00:57:16 09/08/2026
70 Phemex Phemex BCH/USDT $217.16 $2,958,818 00:57:11 09/08/2026
71 WHXEX WHXEX BCH/USD $216.87 $2,894,685 01:00:16 09/08/2026
72 MEXC MEXC BCH/USDT $217.48 $2,591,633 00:57:16 09/08/2026
73 Bitbase Bitbase BCH/USDT $217.04 $2,575,056 00:45:18 09/08/2026
74 MGBX MGBX BCH/USDT $217.06 $2,431,300 00:57:16 09/08/2026
75 CrypFine CrypFine BCH/USDT $217.03 $2,373,388 00:57:15 09/08/2026
76 KuCoin KuCoin BCH/USDT $217.01 $2,238,364 00:57:19 09/08/2026
77 Tapbit Tapbit BCH/USDT $217.21 $2,235,294 00:57:11 09/08/2026
78 BitDelta BitDelta BCH/USDT $217.24 $2,143,675 01:00:07 09/08/2026
79 BitxEX BitxEX BCH/USDT $217.35 $2,126,210 00:57:13 09/08/2026
80 CoinUp.io CoinUp.io BCH/USDT $216.76 $2,060,038 20:57:08 08/08/2026
81 Gate Gate BCH/USDT $217.07 $1,996,296 00:54:20 09/08/2026
82 Hotcoin Hotcoin BCH/USDT $217.03 $1,908,429 00:57:18 09/08/2026
83 Bitspay Bitspay BCH/BNB $406.93 $1,883,886 01:00:08 09/08/2026
84 WhiteBIT WhiteBIT BCH/USDT $216.94 $1,845,055 00:57:09 09/08/2026
85 UZX UZX BCH/USDT $216.91 $1,825,842 00:57:15 09/08/2026
86 Binance Binance BCH/USDC $217.04 $1,803,851 00:54:17 09/08/2026
87 Cofinex Cofinex BCH/USDT $216.99 $1,535,217 01:00:17 09/08/2026
88 Bitget Bitget BCH/USDT $217.14 $1,533,999 00:54:16 09/08/2026
89 BVOX BVOX BCH/USDT $217.25 $1,510,680 00:54:10 09/08/2026
90 BiKing BiKing BCH/USDT $217.25 $1,494,586 00:54:09 09/08/2026
91 Binance Binance BCH/USDT $217.26 $1,492,506 00:56:54 09/08/2026
92 Kalshi Kalshi BCH/USD $217.05 $1,455,909 01:03:15 09/08/2026
93 Pionex Pionex BCH/USDT $217.16 $1,207,899 00:57:10 09/08/2026
94 Paribu Paribu BCH/TRY $216.91 $1,144,758 00:58:23 09/08/2026
95 HyperPay Futures HyperPay Futures BCH/USDT $216.95 $1,144,135 01:03:17 09/08/2026
96 IndoEx IndoEx BCH/ETH $217.21 $1,102,465 00:57:08 09/08/2026
97 IndoEx IndoEx BCH/USDC $217.22 $1,073,557 00:57:08 09/08/2026
98 Picol Picol BCH/USDT $217.24 $1,064,495 01:00:07 09/08/2026
99 CoinMy CoinMy BCH/USDT $217.23 $1,013,779 01:00:08 09/08/2026
100 Bitbaby Bitbaby BCH/USDT $217.04 $1,004,069 00:57:16 09/08/2026
101 AEGET AEGET BCH/USDT $216.94 $944,941 01:00:15 09/08/2026
102 Aivora Exchange Aivora Exchange BCH/USDT $217.05 $866,472 01:00:12 09/08/2026
103 BlockFin BlockFin BCH/USDT $217.04 $858,060 01:00:09 09/08/2026
104 Hotcoin Hotcoin BCH/USD $216.95 $842,413 00:57:18 09/08/2026
105 BitGW Exchange BitGW Exchange BCH/USDT $217.25 $829,652 00:57:11 09/08/2026
106 Phemex Phemex BCH/USDT $217.04 $808,816 00:57:16 09/08/2026
107 Biconomy.com Biconomy.com BCH/USDT $217.19 $808,094 00:48:10 09/08/2026
108 EasiCoin EasiCoin BCH/USDT $216.95 $800,238 01:00:16 09/08/2026
109 Gems Trade Gems Trade BCH/USDT $217.15 $792,816 01:00:11 09/08/2026
110 OKX OKX BCH/USDT $217.16 $792,689 00:56:53 09/08/2026
111 BTCC BTCC BCH/USDT $217.25 $747,536 00:57:10 09/08/2026
112 Hibt Hibt BCH/USDT $217.26 $746,082 00:57:12 09/08/2026
113 YUBIT YUBIT BCH/USDT $217.03 $743,565 00:57:15 09/08/2026
114 4E 4E BCH/USDT $217.14 $738,232 01:00:13 09/08/2026
115 SunX SunX BCH/USDT $214.63 $733,490 01:03:16 09/08/2026
116 BitradeX BitradeX BCH/USDT $217.16 $715,075 00:57:12 09/08/2026
117 Ourbit Ourbit BCH/USDT $217.15 $714,735 00:57:09 09/08/2026
118 XT.COM XT.COM BCH/USDT $217.25 $701,801 00:57:09 09/08/2026
119 AIA Exchange AIA Exchange BCH/USDT $217.14 $672,838 01:00:07 09/08/2026
120 BitTap BitTap BCH/USDT $216.98 $621,651 01:00:16 09/08/2026
121 IndoEx IndoEx BCH/USDT $217.21 $585,127 00:57:08 09/08/2026
122 P2B P2B BCH/USDT $217.26 $559,389 00:57:11 09/08/2026
123 Toobit Toobit BCH/USDT $217.25 $552,923 00:57:11 09/08/2026
124 BloFin BloFin BCH/USDT $217.04 $552,374 00:57:16 09/08/2026
125 Coinbase Exchange Coinbase Exchange BCH/USD $217.18 $542,091 00:56:30 09/08/2026
126 x.me Exchange x.me Exchange BCH/USDT $217.07 $540,507 00:57:17 09/08/2026
127 BloFin BloFin BCH/USDT $216.95 $515,187 00:57:08 09/08/2026
128 YUBIT YUBIT BCH/USDT $217.15 $514,152 00:57:10 09/08/2026
129 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
130 Hyperliquid Hyperliquid BCH/USDC $217.16 $505,893 00:57:26 09/08/2026
131 IndoEx IndoEx BCH/BTC $217.22 $494,697 00:57:08 09/08/2026
132 MEXC MEXC BCH/USDT $217.15 $477,270 00:48:10 09/08/2026
133 HTX HTX BCH/USDT $216.91 $460,120 00:59:24 09/08/2026
134 CRMClick CRMClick BCH/USDT $216.90 $460,103 01:00:09 09/08/2026
135 CoinW CoinW BCH/USDT $217.26 $453,428 00:57:10 09/08/2026
136 XXKK XXKK BCH/USDT $217.14 $447,558 01:00:07 09/08/2026
137 Upbit Upbit BCH/KRW $216.71 $444,167 00:56:23 09/08/2026
138 Ulink Ulink BCH/USDT $217.00 $436,762 01:00:18 09/08/2026
139 CoinEx CoinEx BCH/USDT $217.15 $435,586 00:57:15 09/08/2026
140 WEEX WEEX BCH/USDT $217.46 $435,551 00:57:13 09/08/2026
141 SuperEx SuperEx BCH/USDT $217.44 $427,934 01:00:10 09/08/2026
142 KuCoin KuCoin BCH/USDT $217.18 $427,412 00:56:54 09/08/2026
143 BYDFi BYDFi BCH/USDT $217.02 $401,667 01:00:15 09/08/2026
144 EdgeX EdgeX BCH/USDC $216.95 $400,389 01:03:16 09/08/2026
145 Venus Venus BCH/vBCH $217.22 $386,021 00:57:10 09/08/2026
146 WHXEX WHXEX BCH/USDC $217.12 $384,992 01:00:11 09/08/2026
147 idax exchange idax exchange BCH/USDC $217.13 $384,953 01:00:09 09/08/2026
148 Bitget Bitget BCH/USDT $217.35 $366,215 00:54:57 09/08/2026
149 IndoEx IndoEx BCH/LTC $217.22 $365,419 00:57:08 09/08/2026
150 UZX UZX BCH/USDT $217.26 $342,210 00:57:11 09/08/2026
151 Bitspay Bitspay BCH/BTC $413.33 $323,367 01:00:08 09/08/2026
152 KoinBX KoinBX BCH/INR $227.85 $305,664 01:00:10 09/08/2026
153 CoinTR CoinTR BCH/USDT $216.85 $268,849 00:57:10 09/08/2026
154 Binance Binance BCH/USDC $217.19 $253,380 00:56:54 09/08/2026
155 FameEX FameEX BCH/USDT $217.25 $247,929 00:57:09 09/08/2026
156 Bitbase Bitbase BCH/USDT $217.25 $245,743 00:54:11 09/08/2026
157 ApeX Omni ApeX Omni BCH/USDT $217.09 $243,821 01:03:16 09/08/2026
158 LBank LBank BCH/USDT $217.15 $243,376 00:57:11 09/08/2026
159 YEX YEX BCH/USDC $217.05 $237,276 00:54:16 09/08/2026
160 DigiFinex DigiFinex BCH/USDT $217.20 $232,092 00:54:08 09/08/2026
161 ZKE ZKE BCH/USDC $217.12 $230,994 01:00:13 09/08/2026
162 LMAX Digital LMAX Digital BCH/USD $217.21 $220,057 01:00:11 09/08/2026
163 KoinBX KoinBX BCH/USDT $217.24 $217,630 01:00:10 09/08/2026
164 NexDAX NexDAX BCH/USDT $217.16 $214,562 00:57:12 09/08/2026
165 EVEDEX EVEDEX BCH/USD $216.97 $207,255 01:03:15 09/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $217.16 $204,461 01:03:50 09/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $217.26 $203,792 00:59:23 09/08/2026
168 MGBX MGBX BCH/USDT $217.25 $202,280 00:57:11 09/08/2026
169 Bitspay Bitspay BCH/USDT $411.84 $197,788 01:00:08 09/08/2026
170 BitKan BitKan BCH/USDT $217.24 $192,449 01:00:12 09/08/2026
171 P2B P2B BCH/USD $217.40 $189,486 00:57:11 09/08/2026
172 CoinEx CoinEx BCH/USDT $217.14 $187,366 00:59:23 09/08/2026
173 Bybit Bybit BCH/USDT $217.25 $182,236 00:54:08 09/08/2026
174 FMFW.io FMFW.io BCH/USD $217.39 $180,801 00:57:10 09/08/2026
175 HitBTC HitBTC BCH/USDT $217.25 $180,684 00:57:12 09/08/2026
176 Mandala Exchange Mandala Exchange BCH/USDT $217.13 $180,662 01:00:13 09/08/2026
177 Changelly Changelly BCH/USDT $217.13 $180,661 01:00:08 09/08/2026
178 Bitspay Bitspay BCH/ETH $413.28 $178,551 01:00:08 09/08/2026
179 Blynex Blynex BCH/USDT $217.34 $173,147 01:00:12 09/08/2026
180 BlueBit BlueBit BCH/USDT $217.24 $171,799 01:00:10 09/08/2026
181 IndoEx IndoEx BCH/BSV $217.22 $171,348 00:57:08 09/08/2026
182 Deepcoin Deepcoin BCH/USDT $217.15 $165,599 00:57:10 09/08/2026
183 AlphaX AlphaX BCH/USDT $216.92 $160,266 01:00:17 09/08/2026
184 Cat.Ex Cat.Ex BCH/USDT $217.26 $159,074 00:57:10 09/08/2026
185 Bitunix Bitunix BCH/USD $216.97 $157,537 00:54:16 09/08/2026
186 Coinbase International Exchange Coinbase International Exchange BCH/USDC $217.17 $155,835 01:00:16 09/08/2026
187 ASTX ASTX BCH/USDT $217.34 $148,916 01:00:08 09/08/2026
188 Cat.Ex Cat.Ex BCH/BTC $217.28 $147,550 00:57:10 09/08/2026
189 LeveX LeveX BCH/USDT $216.91 $135,953 01:00:15 09/08/2026
190 Bitbase Bitbase BCH/USDC $216.98 $130,667 00:45:18 09/08/2026
191 Cryptomus Cryptomus BCH/USDT $217.13 $130,370 01:00:07 09/08/2026
192 WhiteBIT WhiteBIT BCH/USDC $216.78 $129,398 00:57:09 09/08/2026
193 Bitvavo Bitvavo BCH/EUR $217.33 $120,385 00:57:12 09/08/2026
194 PrimeXBT PrimeXBT BCH/USDT $217.02 $116,533 01:00:16 09/08/2026
195 Bitunix Bitunix BCH/USDT $217.15 $116,307 00:54:09 09/08/2026
196 HTX HTX BCH/USDT $216.96 $112,857 00:57:19 09/08/2026
197 MEXC MEXC BCH/USDC $217.00 $108,419 00:57:16 09/08/2026
198 CoinTR CoinTR BCH/TRY $216.89 $107,147 00:57:10 09/08/2026
199 CoinEx CoinEx BCH/USDC $216.99 $106,375 00:57:15 09/08/2026
200 BitTap BitTap BCH/USDT $217.14 $105,101 01:00:10 09/08/2026
201 VinDAX VinDAX BCH/BTC $216.96 $104,080 01:00:12 09/08/2026
202 Kraken Kraken BCH/USD $217.19 $103,974 00:59:25 09/08/2026
203 Bitcastle Bitcastle BCH/USDT $217.14 $102,777 01:00:13 09/08/2026
204 MEXC MEXC BCH/USD1 $217.14 $102,004 00:57:16 09/08/2026
205 Deribit Deribit BCH/USDC $217.76 $99,022.09 00:48:51 09/08/2026
206 WhiteBIT WhiteBIT BCH/WBT $216.73 $94,356.90 00:57:09 09/08/2026
207 ICRYPEX ICRYPEX BCH/USDT $217.68 $87,139.06 01:00:11 09/08/2026
208 BingX BingX BCH/USDT $217.26 $81,154.13 00:48:08 09/08/2026
209 KTX KTX BCH/USDT $217.24 $78,757.22 01:00:10 09/08/2026
210 Gleec BTC Gleec BTC BCH/USDT $216.11 $77,550.69 01:00:15 09/08/2026
211 HitBTC HitBTC BCH/USDT $216.12 $77,547.42 01:00:16 09/08/2026
212 Mandala Exchange Mandala Exchange BCH/USDT $216.12 $77,547.42 01:00:17 09/08/2026
213 Pionex Pionex BCH/USDT $217.04 $76,184.04 00:57:16 09/08/2026
214 Bitspay Bitspay BCH/USDC $412.16 $75,287.52 01:00:08 09/08/2026
215 WhiteBIT WhiteBIT BCH/TRY $216.57 $71,799.50 00:57:09 09/08/2026
216 COINSPACE COINSPACE BCH/USDT $216.98 $71,497.08 01:00:10 09/08/2026
217 Azbit Azbit BCH/BTC $217.13 $70,985.71 00:57:10 09/08/2026
218 Bithumb Bithumb BCH/KRW $216.99 $68,168.58 00:59:54 09/08/2026
219 Bitbaby Bitbaby BCH/USDT $217.26 $65,987.99 00:57:12 09/08/2026
220 BigONE BigONE BCH/USDT $217.57 $65,852.81 00:57:07 09/08/2026
221 EasiCoin EasiCoin BCH/USDT $217.24 $65,113.29 01:00:10 09/08/2026
222 KlicklX KlicklX BCH/USDT $217.27 $59,400.17 01:00:08 09/08/2026
223 Aster Aster BCH/USDT $217.18 $58,816.63 00:54:15 09/08/2026
224 Bitrue Bitrue BCH/USDT $217.19 $58,024.32 00:57:10 09/08/2026
225 Gate Gate BCH/USDT $217.25 $57,295.56 00:56:54 09/08/2026
226 MEXC MEXC BCH/USD1 $217.29 $55,294.18 00:48:10 09/08/2026
227 Bitrue Bitrue BCH/XRP $217.24 $55,037.55 00:57:10 09/08/2026
228 LeveX LeveX BCH/USDC $216.91 $54,629.44 01:00:15 09/08/2026
229 Cofinex Cofinex BCH/USDT $217.34 $53,252.18 01:00:11 09/08/2026
230 TxFlow TxFlow BCH/USDC $217.23 $52,676.85 00:54:31 09/08/2026
231 Cofinex Cofinex BCH/USDC $217.28 $50,066.08 01:00:11 09/08/2026
232 BitxEX BitxEX BCH/USDT $216.93 $48,756.38 01:00:17 09/08/2026
233 KCEX KCEX BCH/USDT $217.25 $48,096.32 00:57:09 09/08/2026
234 BYDFi BYDFi BCH/USDT $217.25 $47,569.32 00:57:08 09/08/2026
235 Coins.ph Coins.ph BCH/PHP $217.87 $45,111.62 01:00:07 09/08/2026
236 Bitcoiva Bitcoiva BCH/INR $227.37 $44,720.34 01:00:07 09/08/2026
237 Kraken Kraken BCH/EUR $217.44 $44,402.06 00:59:25 09/08/2026
238 Bit2Me Bit2Me BCH/EUR $217.44 $43,385.83 00:57:12 09/08/2026
239 Pacifica Pacifica BCH/USD $217.05 $40,917.03 01:03:15 09/08/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $217.25 $40,741.93 00:57:08 09/08/2026
241 Coins.ph Coins.ph BCH/USDT $217.24 $39,025.14 01:00:07 09/08/2026
242 Coinbase Exchange Coinbase Exchange BCH/EUR $217.36 $38,717.68 00:56:30 09/08/2026
243 WhiteBIT WhiteBIT BCH/BTC $216.69 $34,509.04 00:57:09 09/08/2026
244 Kraken Kraken BCH/USDC $217.20 $34,013.50 00:59:25 09/08/2026
245 Binance Binance BCH/BTC $217.15 $33,978.08 00:56:54 09/08/2026
246 Coincall Coincall BCH/USD $217.05 $32,759.42 01:00:17 09/08/2026
247 P2B P2B BCH/BTC $216.74 $30,504.62 00:57:11 09/08/2026
248 Pionex Pionex BCH/BTC $217.23 $30,298.63 00:57:10 09/08/2026
249 WhiteBIT WhiteBIT BCH/UAH $210.22 $30,117.91 00:57:09 09/08/2026
250 Bitrue Bitrue BCH/USDC $217.28 $28,382.94 00:57:10 09/08/2026
251 MEXC MEXC BCH/USDC $216.88 $28,170.82 00:48:10 09/08/2026
252 Koinbay Koinbay BCH/BTC $217.26 $27,933.97 00:54:10 09/08/2026
253 WHXEX WHXEX BCH/BTC $217.15 $27,797.76 01:00:11 09/08/2026
254 idax exchange idax exchange BCH/BTC $217.14 $27,739.36 01:00:09 09/08/2026
255 Extended Extended BCH/USD $218.03 $27,627.81 01:03:17 09/08/2026
256 LATOKEN LATOKEN BCH/USDT $217.03 $27,522.13 00:57:07 09/08/2026
257 CoinEx CoinEx BCH/BTC $217.31 $27,474.57 00:59:53 09/08/2026
258 Binance Binance BCH/TRY $216.57 $26,512.67 00:56:54 09/08/2026
259 Niza.io Niza.io BCH/USD $217.19 $26,419.38 00:57:11 09/08/2026
260 EasiCoin EasiCoin BCH/USDC $217.18 $25,836.12 01:00:10 09/08/2026
261 PointPay PointPay BCH/USDT $217.16 $25,486.01 00:57:18 09/08/2026
262 Emirex Emirex BCH/USDC $217.35 $24,699.73 01:00:13 09/08/2026
263 Lighter Lighter BCH/USDC $216.84 $24,240.90 00:57:15 09/08/2026
264 Koinpark Koinpark BCH/USDT $217.24 $23,047.77 01:00:12 09/08/2026
265 Mercado Bitcoin Mercado Bitcoin BCH/BRL $218.51 $22,157.65 00:57:09 09/08/2026
266 BitexLive BitexLive BCH/USDT $217.15 $22,102.23 01:00:11 09/08/2026
267 Binance TR Binance TR BCH/TRY $216.57 $21,024.66 00:57:12 09/08/2026
268 OKX OKX BCH/USD $217.20 $19,575.08 00:56:53 09/08/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USDT $217.25 $19,527.07 00:57:08 09/08/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $217.24 $19,364.12 01:00:10 09/08/2026
271 Gate Gate BCH/USDC $217.19 $18,896.35 00:56:54 09/08/2026
272 OKX OKX BCH/EUR $217.10 $18,780.20 00:56:53 09/08/2026
273 Bullish Bullish BCH/USDC $217.54 $18,379.78 00:57:10 09/08/2026
274 BYDFi BYDFi BCH/USDC $216.99 $17,967.51 01:00:15 09/08/2026
275 Bitcoiva Bitcoiva BCH/USDT $217.24 $17,870.92 01:00:07 09/08/2026
276 Dzengi.com Dzengi.com BCH/USD $217.10 $17,190.36 01:00:07 09/08/2026
277 XT.COM XT.COM BCH/BTC $217.15 $16,992.11 00:57:09 09/08/2026
278 Koinpark Koinpark BCH/INR $230.59 $16,745.40 01:00:12 09/08/2026
279 WhiteBIT WhiteBIT BCH/EUR $216.90 $16,524.69 00:57:09 09/08/2026
280 Binance Binance BCH/FDUSD $217.25 $15,857.61 00:56:54 09/08/2026
281 NexDAX NexDAX BCH/BTC $216.96 $14,955.15 00:57:12 09/08/2026
282 Remitano Remitano BCH/USDT $216.94 $14,444.09 01:00:11 09/08/2026
283 WEEX WEEX BCH/USDC $217.19 $13,377.67 00:57:13 09/08/2026
284 Bitcastle Bitcastle BCH/BTC $217.15 $12,987.81 01:00:13 09/08/2026
285 LeveX LeveX BCH/USD $216.98 $12,965.58 01:00:15 09/08/2026
286 Bitbaby Bitbaby BCH/USDC $216.99 $11,974.06 00:57:12 09/08/2026
287 Coinbase Exchange Coinbase Exchange BCH/GBP $217.25 $11,852.95 00:56:59 09/08/2026
288 LMAX Digital LMAX Digital BCH/JPY $214.89 $11,748.98 01:00:11 09/08/2026
289 XBO.com XBO.com BCH/EUR $217.61 $11,260.42 01:00:11 09/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $217.35 $11,066.27 00:59:23 09/08/2026
291 Niza.io Niza.io BCH/EUR $217.44 $11,057.80 00:57:11 09/08/2026
292 KuCoin KuCoin BCH/BTC $216.53 $11,042.30 00:56:54 09/08/2026
293 LeveX LeveX BCH/USDC $217.08 $10,657.91 01:00:07 09/08/2026
294 Coinone Coinone BCH/KRW $217.28 $10,634.87 00:56:53 09/08/2026
295 XBO.com XBO.com BCH/USD $217.49 $10,501.01 01:00:11 09/08/2026
296 MEXC MEXC BCH/BTC $217.17 $10,236.20 00:48:10 09/08/2026
297 Kraken Kraken BCH/USDT $217.04 $10,164.06 00:59:25 09/08/2026
298 LeveX LeveX BCH/USDT $216.54 $9,477.47 01:00:07 09/08/2026
299 Variational Variational BCH/USDC $216.92 $8,005.16 01:03:16 09/08/2026
300 Bitbank Bitbank BCC/JPY $217.54 $7,908.12 00:57:10 09/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá