Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $278.86 | $33,049,575,054 | 09:36:15 25/08/2026 | |
| 2 | BCH/USDT | $269.59 | $2,486,876,548 | 20:00:07 25/08/2026 | |
| 3 | BCH/USDT | $269.59 | $2,486,876,548 | 20:00:09 25/08/2026 | |
| 4 | BCH/USDT | $461.67 | $960,193,971 | 20:00:14 25/08/2026 | |
| 5 | BCH/USDT | $269.66 | $340,991,914 | 20:00:16 25/08/2026 | |
| 6 | BCH/USDT | $269.67 | $333,221,170 | 20:00:08 25/08/2026 | |
| 7 | BCH/USDT | $269.28 | $265,550,138 | 20:00:16 25/08/2026 | |
| 8 | BCH/USDT | $269.27 | $261,051,300 | 20:00:16 25/08/2026 | |
| 9 | BCH/USDT | $269.54 | $138,371,796 | 19:54:17 25/08/2026 | |
| 10 | BCH/USDT | $269.70 | $107,983,648 | 19:57:16 25/08/2026 | |
| 11 | BCH/USDT | $269.70 | $100,632,210 | 19:57:17 25/08/2026 | |
| 12 | BCH/USDT | $269.34 | $100,366,482 | 19:51:17 25/08/2026 | |
| 13 | BCH/USDT | $269.71 | $99,244,075 | 19:57:19 25/08/2026 | |
| 14 | BCH/USDT | $269.68 | $93,990,471 | 19:57:16 25/08/2026 | |
| 15 | BCH/USDT | $269.29 | $71,795,118 | 20:00:16 25/08/2026 | |
| 16 | BCH/USDT | $269.70 | $71,264,479 | 19:57:17 25/08/2026 | |
| 17 | BCH/USDT | $269.72 | $69,724,970 | 19:57:15 25/08/2026 | |
| 18 | BCH/USDT | $269.26 | $66,942,368 | 20:00:17 25/08/2026 | |
| 19 | BCH/USD | $269.47 | $57,338,174 | 20:00:15 25/08/2026 | |
| 20 | BCH/USDT | $269.58 | $57,297,421 | 19:57:15 25/08/2026 | |
| 21 | BCH/USDT | $269.71 | $56,993,794 | 19:57:16 25/08/2026 | |
| 22 | BCH/USDT | $269.34 | $55,166,846 | 19:51:15 25/08/2026 | |
| 23 | BCH/USDT | $269.29 | $54,437,653 | 20:00:15 25/08/2026 | |
| 24 | BCH/USDT | $269.70 | $51,240,723 | 19:57:16 25/08/2026 | |
| 25 | BCH/USDT | $269.76 | $50,865,117 | 19:57:16 25/08/2026 | |
| 26 | BCH/USDT | $269.17 | $49,846,621 | 20:00:16 25/08/2026 | |
| 27 | BCH/USDT | $269.66 | $48,940,228 | 19:57:15 25/08/2026 | |
| 28 | BCH/USDT | $269.66 | $46,783,678 | 19:57:17 25/08/2026 | |
| 29 | BCH/USDT | $269.64 | $45,931,894 | 19:57:16 25/08/2026 | |
| 30 | BCH/USDT | $269.71 | $44,786,539 | 19:57:19 25/08/2026 | |
| 31 | BCH/USDT | $269.66 | $40,493,636 | 20:00:16 25/08/2026 | |
| 32 | BCH/USDT | $269.61 | $39,343,801 | 19:57:17 25/08/2026 | |
| 33 | BCH/USDT | $269.45 | $38,960,823 | 20:00:17 25/08/2026 | |
| 34 | BCH/USDT | $269.56 | $37,386,312 | 19:54:15 25/08/2026 | |
| 35 | BCH/USDT | $269.17 | $33,970,527 | 19:54:16 25/08/2026 | |
| 36 | BCH/USDT | $269.26 | $32,873,243 | 20:00:16 25/08/2026 | |
| 37 | BCH/USDT | $269.32 | $31,691,945 | 19:54:16 25/08/2026 | |
| 38 | BCH/USDT | $269.66 | $31,397,187 | 19:57:16 25/08/2026 | |
| 39 | BCH/USDT | $269.28 | $30,844,624 | 20:00:16 25/08/2026 | |
| 40 | BCH/USDT | $269.23 | $30,839,638 | 20:00:16 25/08/2026 | |
| 41 | BCH/USDT | $269.59 | $27,713,541 | 20:00:08 25/08/2026 | |
| 42 | BCH/USDT | $269.47 | $27,462,757 | 20:00:17 25/08/2026 | |
| 43 | BCH/USDT | $269.74 | $25,287,004 | 19:57:15 25/08/2026 | |
| 44 | BCH/USDT | $269.57 | $24,388,784 | 19:57:18 25/08/2026 | |
| 45 | BCH/USDT | $269.71 | $23,075,661 | 19:57:20 25/08/2026 | |
| 46 | BCH/USDT | $269.58 | $20,780,596 | 19:56:42 25/08/2026 | |
| 47 | BCH/USDT | $269.71 | $20,730,478 | 19:57:16 25/08/2026 | |
| 48 | BCH/USDT | $269.25 | $20,591,044 | 20:00:16 25/08/2026 | |
| 49 | BCH/USDT | $269.46 | $20,287,049 | 20:00:11 25/08/2026 | |
| 50 | BCH/USDT | $269.75 | $18,771,823 | 19:57:15 25/08/2026 | |
| 51 | BCH/USDT | $269.28 | $18,343,576 | 20:00:16 25/08/2026 | |
| 52 | BCH/USDT | $269.69 | $18,043,731 | 19:57:16 25/08/2026 | |
| 53 | BCH/USDT | $269.05 | $17,882,073 | 19:57:20 25/08/2026 | |
| 54 | BCH/USDT | $269.58 | $17,520,699 | 19:57:07 25/08/2026 | |
| 55 | BCH/USDT | $269.41 | $16,355,430 | 19:54:19 25/08/2026 | |
| 56 | BCH/USDT | $269.28 | $16,174,370 | 19:57:11 25/08/2026 | |
| 57 | BCH/USDC | $269.48 | $15,221,741 | 19:54:17 25/08/2026 | |
| 58 | BCH/USDT | $269.47 | $14,984,929 | 20:00:07 25/08/2026 | |
| 59 | BCH/USDT | $269.58 | $14,925,535 | 19:57:11 25/08/2026 | |
| 60 | BCH/USDT | $269.46 | $14,431,155 | 19:54:15 25/08/2026 | |
| 61 | BCH/USDT | $269.37 | $13,771,801 | 20:00:17 25/08/2026 | |
| 62 | BCH/USDT | $269.60 | $13,234,541 | 19:57:18 25/08/2026 | |
| 63 | BCH/USDT | $269.73 | $13,117,781 | 20:00:15 25/08/2026 | |
| 64 | BCH/USDT | $269.58 | $13,076,876 | 19:57:12 25/08/2026 | |
| 65 | BCH/USDT | $269.49 | $12,889,609 | 20:00:09 25/08/2026 | |
| 66 | BCH/USDT | $269.57 | $12,320,750 | 20:00:07 25/08/2026 | |
| 67 | BCH/USDT | $269.58 | $11,669,357 | 19:57:11 25/08/2026 | |
| 68 | BCH/USDT | $269.29 | $10,847,165 | 20:00:16 25/08/2026 | |
| 69 | BCH/USDT | $269.41 | $10,795,842 | 19:54:19 25/08/2026 | |
| 70 | BCH/USDT | $269.52 | $10,751,479 | 19:57:17 25/08/2026 | |
| 71 | BCH/USDT | $269.58 | $10,546,310 | 19:57:08 25/08/2026 | |
| 72 | BCH/USDT | $269.68 | $10,430,725 | 19:57:12 25/08/2026 | |
| 73 | BCH/USDT | $269.58 | $10,333,316 | 19:57:10 25/08/2026 | |
| 74 | BCH/USDT | $269.49 | $10,056,128 | 20:00:07 25/08/2026 | |
| 75 | BCH/USDT | $269.58 | $9,448,950 | 19:57:07 25/08/2026 | |
| 76 | BCH/BNB | $412.61 | $8,928,592 | 20:00:10 25/08/2026 | |
| 77 | BCH/USDT | $269.53 | $8,864,470 | 20:00:10 25/08/2026 | |
| 78 | BCH/USDT | $269.52 | $8,857,471 | 19:54:16 25/08/2026 | |
| 79 | BCH/USDT | $269.59 | $8,838,393 | 20:00:07 25/08/2026 | |
| 80 | BCH/USDT | $269.53 | $8,831,713 | 20:00:07 25/08/2026 | |
| 81 | BCH/USDT | $269.53 | $8,831,713 | 20:00:09 25/08/2026 | |
| 82 | BCH/ETH | $269.14 | $8,286,903 | 19:57:11 25/08/2026 | |
| 83 | BCH/USDC | $269.15 | $8,088,610 | 19:57:11 25/08/2026 | |
| 84 | BCH/USD | $269.42 | $7,874,871 | 20:03:50 25/08/2026 | |
| 85 | BCH/USDT | $269.43 | $7,847,040 | 20:00:15 25/08/2026 | |
| 86 | BCH/USDT | $269.67 | $7,673,299 | 19:56:23 25/08/2026 | |
| 87 | BCH/USDT | $268.97 | $7,618,938 | 19:51:15 25/08/2026 | |
| 88 | BCH/KRW | $269.38 | $7,420,193 | 19:56:23 25/08/2026 | |
| 89 | BCH/USDT | $269.59 | $7,336,352 | 20:00:11 25/08/2026 | |
| 90 | BCH/USDT | $269.57 | $7,312,125 | 19:54:11 25/08/2026 | |
| 91 | BCH/USDT | $269.32 | $7,178,317 | 20:00:16 25/08/2026 | |
| 92 | BCH/USD | $269.59 | $7,174,527 | 19:56:29 25/08/2026 | |
| 93 | BCH/USDT | $269.70 | $7,168,840 | 19:57:19 25/08/2026 | |
| 94 | BCH/USDT | $269.58 | $7,091,475 | 19:57:11 25/08/2026 | |
| 95 | BCH/USDT | $269.54 | $7,000,040 | 19:57:15 25/08/2026 | |
| 96 | BCH/USDT | $269.68 | $6,960,245 | 19:57:11 25/08/2026 | |
| 97 | BCH/USDT | $269.63 | $6,734,972 | 19:57:11 25/08/2026 | |
| 98 | BCH/USDT | $270.38 | $6,729,794 | 19:57:16 25/08/2026 | |
| 99 | BCH/USDC | $269.59 | $6,535,516 | 19:57:17 25/08/2026 | |
| 100 | BCH/USDT | $269.59 | $6,400,795 | 20:00:09 25/08/2026 | |
| 101 | BCH/USDT | $269.68 | $6,235,241 | 19:57:07 25/08/2026 | |
| 102 | BCH/USDT | $269.42 | $6,092,280 | 19:59:23 25/08/2026 | |
| 103 | BCH/USDT | $269.33 | $5,982,738 | 19:54:07 25/08/2026 | |
| 104 | BCH/USDT | $269.47 | $5,913,479 | 20:00:13 25/08/2026 | |
| 105 | BCH/USDT | $269.58 | $5,703,038 | 19:57:09 25/08/2026 | |
| 106 | BCH/USDT | $269.62 | $5,582,942 | 19:57:15 25/08/2026 | |
| 107 | BCH/USD | $269.21 | $5,493,209 | 20:03:15 25/08/2026 | |
| 108 | BCH/USDT | $269.50 | $5,318,168 | 20:00:12 25/08/2026 | |
| 109 | BCH/USDT | $278.54 | $5,173,787 | 15:54:10 25/08/2026 | |
| 110 | BCH/USDT | $269.48 | $4,834,464 | 20:00:15 25/08/2026 | |
| 111 | BCH/USDT | $269.58 | $4,686,290 | 19:57:15 25/08/2026 | |
| 112 | BCH/USDT | $269.14 | $4,393,807 | 19:57:11 25/08/2026 | |
| 113 | BCH/USDT | $269.28 | $4,348,256 | 19:57:13 25/08/2026 | |
| 114 | BCH/USDC | $269.62 | $4,245,328 | 19:56:42 25/08/2026 | |
| 115 | BCH/USDT | $269.54 | $4,222,498 | 19:56:24 25/08/2026 | |
| 116 | BCH/USDT | $269.37 | $4,071,074 | 19:54:09 25/08/2026 | |
| 117 | BCH/BTC | $412.70 | $4,064,155 | 20:00:10 25/08/2026 | |
| 118 | BCH/USDT | $269.38 | $3,949,450 | 19:57:10 25/08/2026 | |
| 119 | BCH/BTC | $269.00 | $3,737,115 | 19:57:11 25/08/2026 | |
| 120 | BCH/USDT | $269.28 | $3,729,926 | 19:51:09 25/08/2026 | |
| 121 | BCH/USDT | $269.73 | $3,697,478 | 19:57:10 25/08/2026 | |
| 122 | BCH/USDT | $269.29 | $3,661,420 | 20:00:17 25/08/2026 | |
| 123 | BCH/USDT | $269.07 | $3,568,112 | 20:00:15 25/08/2026 | |
| 124 | BCH/USDT | $412.33 | $3,311,882 | 20:00:10 25/08/2026 | |
| 125 | BCH/USDT | $269.63 | $3,305,806 | 19:57:07 25/08/2026 | |
| 126 | BCH/USDT | $269.15 | $3,275,935 | 20:00:19 25/08/2026 | |
| 127 | BCH/USD | $269.67 | $3,185,475 | 19:57:16 25/08/2026 | |
| 128 | BCH/USDT | $269.70 | $3,026,677 | 19:57:15 25/08/2026 | |
| 129 | BCH/ETH | $412.85 | $2,992,188 | 20:00:10 25/08/2026 | |
| 130 | BCH/USDT | $269.47 | $2,957,808 | 19:54:18 25/08/2026 | |
| 131 | BCH/USDT | $269.26 | $2,844,425 | 20:03:17 25/08/2026 | |
| 132 | BCH/USDT | $269.48 | $2,834,869 | 19:57:11 25/08/2026 | |
| 133 | BCH/USDT | $269.68 | $2,816,370 | 19:57:12 25/08/2026 | |
| 134 | BCH/LTC | $269.14 | $2,783,281 | 19:57:11 25/08/2026 | |
| 135 | BCH/USDC | $269.48 | $2,759,455 | 20:00:09 25/08/2026 | |
| 136 | BCH/USDC | $269.48 | $2,758,277 | 20:00:10 25/08/2026 | |
| 137 | BCH/USDT | $269.54 | $2,755,835 | 20:00:10 25/08/2026 | |
| 138 | BCH/USD | $269.56 | $2,753,085 | 20:00:09 25/08/2026 | |
| 139 | BCH/USDT | $269.28 | $2,683,853 | 19:51:09 25/08/2026 | |
| 140 | BCH/USD | $269.48 | $2,682,412 | 19:59:28 25/08/2026 | |
| 141 | BCH/USDT | $269.66 | $2,673,519 | 20:01:19 25/08/2026 | |
| 142 | BCH/USD | $269.60 | $2,555,760 | 19:57:07 25/08/2026 | |
| 143 | BCH/USDT | $268.04 | $2,472,012 | 19:30:17 25/08/2026 | |
| 144 | BCH/USDT | $269.74 | $2,391,791 | 19:57:18 25/08/2026 | |
| 145 | BCH/USDT | $269.38 | $2,351,303 | 19:57:07 25/08/2026 | |
| 146 | BCH/USDT | $269.63 | $2,200,308 | 19:57:11 25/08/2026 | |
| 147 | BCH/USD | $269.57 | $2,182,089 | 19:57:18 25/08/2026 | |
| 148 | BCH/KRW | $269.33 | $2,074,304 | 19:59:53 25/08/2026 | |
| 149 | BCH/USDT | $269.59 | $1,923,971 | 20:00:08 25/08/2026 | |
| 150 | BCH/USDC | $269.61 | $1,859,426 | 20:00:16 25/08/2026 | |
| 151 | BCH/USDT | $269.55 | $1,736,264 | 19:55:53 25/08/2026 | |
| 152 | BCH/USDT | $269.37 | $1,710,759 | 20:00:08 25/08/2026 | |
| 153 | BCH/USDC | $412.65 | $1,705,675 | 20:00:10 25/08/2026 | |
| 154 | BCH/USDC | $269.45 | $1,654,807 | 20:00:12 25/08/2026 | |
| 155 | BCH/USDT | $269.58 | $1,581,029 | 19:57:08 25/08/2026 | |
| 156 | BCH/USDC | $269.74 | $1,565,246 | 19:57:26 25/08/2026 | |
| 157 | BCH/USD | $270.00 | $1,461,071 | 20:00:10 25/08/2026 | |
| 158 | BCH/EUR | $269.85 | $1,455,260 | 19:57:11 25/08/2026 | |
| 159 | BCH/USDT | $269.59 | $1,423,989 | 20:00:10 25/08/2026 | |
| 160 | BCH/USD | $269.66 | $1,395,967 | 19:59:53 25/08/2026 | |
| 161 | BCH/EUR | $269.53 | $1,385,891 | 20:00:10 25/08/2026 | |
| 162 | BCH/USDT | $269.48 | $1,362,039 | 19:54:13 25/08/2026 | |
| 163 | BCH/USDT | $269.50 | $1,315,743 | 19:59:25 25/08/2026 | |
| 164 | BCH/USD | $269.52 | $1,295,721 | 19:57:08 25/08/2026 | |
| 165 | BCH/BSV | $269.14 | $1,286,775 | 19:57:11 25/08/2026 | |
| 166 | BCH/USDT | $269.51 | $1,264,885 | 20:00:07 25/08/2026 | |
| 167 | BCH/USDT | $269.51 | $1,264,885 | 20:00:08 25/08/2026 | |
| 168 | BCH/USDT | $269.46 | $1,264,680 | 20:00:20 25/08/2026 | |
| 169 | BCH/USDT | $269.48 | $1,242,067 | 19:55:02 25/08/2026 | |
| 170 | BCH/USDT | $269.57 | $1,232,215 | 20:00:12 25/08/2026 | |
| 171 | BCH/USDT | $269.39 | $1,222,976 | 20:00:10 25/08/2026 | |
| 172 | BCH/USDT | $269.58 | $1,192,811 | 19:57:11 25/08/2026 | |
| 173 | BCH/USDC | $267.53 | $1,156,927 | 20:00:55 25/08/2026 | |
| 174 | BCH/USDT | $346.96 | $1,126,880 | 20:00:18 25/08/2026 | |
| 175 | BCH/WBT | $269.33 | $1,109,597 | 19:57:11 25/08/2026 | |
| 176 | BCH/USDT | $269.44 | $1,082,450 | 19:57:15 25/08/2026 | |
| 177 | BCH/USDC | $269.69 | $947,257 | 19:57:20 25/08/2026 | |
| 178 | BCH/USDT | $269.69 | $931,332 | 20:00:10 25/08/2026 | |
| 179 | BCH/USDT | $269.79 | $782,700 | 20:00:07 25/08/2026 | |
| 180 | BCH/USDT | $269.66 | $781,696 | 19:57:10 25/08/2026 | |
| 181 | BCH/EUR | $268.75 | $741,128 | 19:57:11 25/08/2026 | |
| 182 | BCH/USDT | $269.71 | $735,060 | 19:57:16 25/08/2026 | |
| 183 | BCH/USDT | $214.76 | $733,936 | 20:03:16 25/08/2026 | |
| 184 | BCH/USDT | $269.28 | $691,167 | 20:00:16 25/08/2026 | |
| 185 | BCH/EUR | $269.66 | $684,677 | 19:59:54 25/08/2026 | |
| 186 | BCH/USDT | $269.58 | $679,719 | 19:57:07 25/08/2026 | |
| 187 | BCH/USDT | $269.65 | $679,153 | 19:59:53 25/08/2026 | |
| 188 | BCH/USD | $269.48 | $676,568 | 20:00:08 25/08/2026 | |
| 189 | BCH/USDT | $269.59 | $669,354 | 20:00:07 25/08/2026 | |
| 190 | BCH/USDT | $269.54 | $668,847 | 20:00:07 25/08/2026 | |
| 191 | BCH/USD | $269.32 | $664,344 | 20:03:15 25/08/2026 | |
| 192 | BCH/USDC | $269.20 | $618,137 | 20:00:16 25/08/2026 | |
| 193 | BCH/USDC | $269.50 | $610,575 | 19:57:11 25/08/2026 | |
| 194 | BCH/USDT | $268.44 | $585,073 | 20:00:15 25/08/2026 | |
| 195 | BCH/USDT | $269.57 | $571,826 | 19:57:07 25/08/2026 | |
| 196 | BCH/USDT | $268.66 | $539,700 | 20:00:16 25/08/2026 | |
| 197 | BCH/USDT | $268.63 | $539,644 | 20:00:17 25/08/2026 | |
| 198 | BCH/USDT | $269.68 | $517,677 | 19:57:11 25/08/2026 | |
| 199 | BCH/USDT | $269.63 | $516,391 | 20:00:08 25/08/2026 | |
| 200 | BCH/USDC | $269.28 | $513,334 | 20:03:16 25/08/2026 | |
| 201 | BCH/USDT | $269.56 | $489,901 | 20:00:11 25/08/2026 | |
| 202 | BCH/USDT | $269.39 | $487,998 | 20:00:11 25/08/2026 | |
| 203 | BCH/TRY | $267.15 | $486,471 | 19:57:11 25/08/2026 | |
| 204 | BCH/vBCH | $269.60 | $478,051 | 20:00:07 25/08/2026 | |
| 205 | BCH/XRP | $269.65 | $459,918 | 19:57:11 25/08/2026 | |
| 206 | BCH/USDC | $269.68 | $444,229 | 20:00:15 25/08/2026 | |
| 207 | BCH/USDT | $269.62 | $443,176 | 19:57:11 25/08/2026 | |
| 208 | BCH/USDT | $268.66 | $420,245 | 19:54:15 25/08/2026 | |
| 209 | BCH/USD1 | $268.75 | $398,496 | 19:57:13 25/08/2026 | |
| 210 | BCH/USDC | $269.62 | $396,262 | 19:57:16 25/08/2026 | |
| 211 | BCH/EUR | $269.72 | $385,672 | 19:56:29 25/08/2026 | |
| 212 | BCH/USDT | $269.88 | $365,143 | 19:57:10 25/08/2026 | |
| 213 | BCH/USDT | $269.43 | $348,508 | 20:00:11 25/08/2026 | |
| 214 | BCH/USDT | $269.31 | $346,060 | 19:59:28 25/08/2026 | |
| 215 | BCH/USDC | $269.62 | $340,163 | 19:57:09 25/08/2026 | |
| 216 | BCH/USDT | $269.09 | $338,870 | 20:00:10 25/08/2026 | |
| 217 | BCH/BTC | $269.53 | $323,595 | 19:57:11 25/08/2026 | |
| 218 | BCH/BTC | $269.63 | $322,192 | 19:57:11 25/08/2026 | |
| 219 | BCH/USDC | $269.44 | $317,267 | 20:00:11 25/08/2026 | |
| 220 | BCH/INR | $280.92 | $316,046 | 20:00:11 25/08/2026 | |
| 221 | BCH/USDT | $269.78 | $313,957 | 19:57:11 25/08/2026 | |
| 222 | BCH/USDT | $269.68 | $308,531 | 20:00:10 25/08/2026 | |
| 223 | BCH/USDT | $269.49 | $307,257 | 20:00:08 25/08/2026 | |
| 224 | BCH/FDUSD | $269.86 | $305,750 | 19:56:42 25/08/2026 | |
| 225 | BCH/BTC | $269.46 | $304,996 | 19:56:42 25/08/2026 | |
| 226 | BCH/USDC | $269.43 | $297,589 | 20:00:17 25/08/2026 | |
| 227 | BCC/JPY | $269.74 | $287,203 | 19:54:10 25/08/2026 | |
| 228 | BCH/USD | $269.40 | $281,257 | 20:03:15 25/08/2026 | |
| 229 | BCH/USDT | $269.59 | $280,007 | 20:00:08 25/08/2026 | |
| 230 | BCH/BTC | $269.39 | $270,609 | 19:57:07 25/08/2026 | |
| 231 | BCH/USD | $269.18 | $258,697 | 20:03:15 25/08/2026 | |
| 232 | BCH/USDC | $269.14 | $253,833 | 20:03:16 25/08/2026 | |
| 233 | BCH/USD | $269.09 | $248,689 | 20:00:15 25/08/2026 | |
| 234 | BCH/USDT | $269.13 | $239,518 | 20:03:15 25/08/2026 | |
| 235 | BCH/USDT | $268.38 | $235,359 | 19:57:07 25/08/2026 | |
| 236 | BCH/JPY | $269.50 | $228,483 | 20:00:09 25/08/2026 | |
| 237 | BCH/USD | $269.45 | $224,688 | 20:00:14 25/08/2026 | |
| 238 | BCH/INR | $286.76 | $224,543 | 20:00:08 25/08/2026 | |
| 239 | BCH/USDT | $269.44 | $215,020 | 20:00:11 25/08/2026 | |
| 240 | BCH/USDT | $269.59 | $213,774 | 20:00:07 25/08/2026 | |
| 241 | BCH/USDT | $269.14 | $209,449 | 20:00:18 25/08/2026 | |
| 242 | BCH/USDT | $269.61 | $203,648 | 20:00:08 25/08/2026 | |
| 243 | BCH/USD | $269.07 | $196,170 | 19:48:07 25/08/2026 | |
| 244 | BCH/USDT | $268.63 | $196,069 | 19:45:10 25/08/2026 | |
| 245 | BCH/USDC | $269.78 | $188,300 | 20:00:27 25/08/2026 | |
| 246 | BCH/USDC | $269.58 | $187,759 | 19:57:16 25/08/2026 | |
| 247 | BCH/USDT | $269.37 | $183,332 | 20:00:15 25/08/2026 | |
| 248 | BCH/EUR | $269.67 | $172,868 | 20:00:08 25/08/2026 | |
| 249 | BCH/USDC | $269.64 | $170,995 | 20:00:07 25/08/2026 | |
| 250 | BCH/USDC | $269.34 | $168,457 | 20:00:09 25/08/2026 | |
| 251 | BCH/TRY | $269.58 | $156,192 | 20:01:53 25/08/2026 | |
| 252 | BCH/USDC | $267.41 | $154,080 | 19:56:24 25/08/2026 | |
| 253 | BCH/BTC | $269.45 | $152,609 | 19:57:10 25/08/2026 | |
| 254 | BCH/EUR | $269.12 | $151,083 | 20:00:11 25/08/2026 | |
| 255 | BCH/USDT | $268.15 | $149,649 | 19:48:07 25/08/2026 | |
| 256 | BCH/USD | $269.63 | $147,199 | 19:57:16 25/08/2026 | |
| 257 | BCH/EUR | $269.77 | $146,189 | 19:57:11 25/08/2026 | |
| 258 | BCH/GBP | $269.48 | $145,489 | 20:00:10 25/08/2026 | |
| 259 | BCH/USD | $269.98 | $139,589 | 20:00:11 25/08/2026 | |
| 260 | BCH/EUR | $269.46 | $132,599 | 19:56:42 25/08/2026 | |
| 261 | BCH/UAH | $260.89 | $132,163 | 19:57:11 25/08/2026 | |
| 262 | BCH/USDT | $269.59 | $127,927 | 20:00:07 25/08/2026 | |
| 263 | BCH/BTC | $269.52 | $127,019 | 20:00:08 25/08/2026 | |
| 264 | BCH/GUSD | $269.75 | $125,411 | 19:59:54 25/08/2026 | |
| 265 | BCH/USD | $269.75 | $125,411 | 19:59:54 25/08/2026 | |
| 266 | BCH/USDC | $269.75 | $125,411 | 19:59:54 25/08/2026 | |
| 267 | BCH/USD | $269.97 | $125,168 | 20:03:16 25/08/2026 | |
| 268 | BCH/USDT | $270.13 | $122,685 | 20:00:09 25/08/2026 | |
| 269 | BCH/USDC | $269.72 | $111,859 | 19:57:11 25/08/2026 | |
| 270 | BCH/BTC | $269.28 | $111,285 | 20:00:08 25/08/2026 | |
| 271 | BCH/USDC | $269.20 | $103,052 | 20:00:16 25/08/2026 | |
| 272 | BCH/JPY | $269.43 | $101,176 | 19:56:42 25/08/2026 | |
| 273 | BCH/KRW | $268.90 | $97,531.53 | 19:59:53 25/08/2026 | |
| 274 | BCH/TRY | $269.44 | $97,188.03 | 19:56:42 25/08/2026 | |
| 275 | BCH/USD | $267.90 | $89,263.52 | 19:56:23 25/08/2026 | |
| 276 | BCH/USDT | $269.30 | $88,153.04 | 20:00:08 25/08/2026 | |
| 277 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 278 | BCH/TRY | $269.53 | $82,542.79 | 20:00:10 25/08/2026 | |
| 279 | BCH/PHP | $269.29 | $81,992.43 | 19:54:10 25/08/2026 | |
| 280 | BCH/USD1 | $270.05 | $81,965.10 | 19:57:16 25/08/2026 | |
| 281 | BCH/USD | $268.64 | $78,281.63 | 19:45:18 25/08/2026 | |
| 282 | BCH/USD | $268.59 | $77,777.43 | 20:00:19 25/08/2026 | |
| 283 | BCH/BRL | $270.30 | $76,491.57 | 19:54:09 25/08/2026 | |
| 284 | BCH/BTC | $269.14 | $73,838.96 | 19:56:29 25/08/2026 | |
| 285 | BCH/USDC | $269.81 | $72,890.62 | 19:56:23 25/08/2026 | |
| 286 | BCH/USDC | $270.64 | $71,799.94 | 19:55:53 25/08/2026 | |
| 287 | BCH/EUR | $269.75 | $69,776.50 | 19:59:53 25/08/2026 | |
| 288 | BCH/USDT | $269.43 | $64,808.08 | 20:00:16 25/08/2026 | |
| 289 | BCH/EUR | $269.46 | $64,423.16 | 19:56:23 25/08/2026 | |
| 290 | BCH/BTC | $280.22 | $63,148.23 | 15:54:10 25/08/2026 | |
| 291 | BCH/TRY | $269.44 | $61,615.72 | 19:57:09 25/08/2026 | |
| 292 | BCH/BTC | $269.50 | $61,198.96 | 20:00:12 25/08/2026 | |
| 293 | BCH/USDT | $269.49 | $60,882.64 | 20:00:11 25/08/2026 | |
| 294 | BCH/MYR | $268.43 | $59,897.40 | 19:59:53 25/08/2026 | |
| 295 | BCH/USDT | $269.50 | $59,812.13 | 20:00:11 25/08/2026 | |
| 296 | BCH/USDT | $269.36 | $59,250.13 | 20:00:16 25/08/2026 | |
| 297 | BCH/USDC | $268.55 | $58,623.20 | 19:59:28 25/08/2026 | |
| 298 | BCH/INR | $281.32 | $57,039.87 | 20:00:10 25/08/2026 | |
| 299 | BCH/USD | $269.15 | $56,557.64 | 20:00:16 25/08/2026 | |
| 300 | BCHN/USD | $269.43 | $53,988.55 | 19:59:53 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 25/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,049,575,054 với tỷ giá $278.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.