Bitcoin Cash BCH
Xếp hạng #18
00:18:00 07/08/2026
Giá Bitcoin Cash (BCH)
$214.57 0.25%
0.003318 BTC
5,589,599 VND
Thấp: $210.92
Cao: $216.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.32 | $1,116,461,465 | 23:57:15 06/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,337,828 | 00:00:08 07/08/2026 |
| 3 |  Ulink |
BCH/USDT | $214.50 | $410,419,433 | 00:00:12 07/08/2026 |
| 4 |  SunX |
BCH/USDT | $214.50 | $410,416,095 | 00:00:08 07/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $214.60 | $292,070,580 | 00:00:12 07/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $214.38 | $147,375,017 | 00:00:16 07/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $214.28 | $105,223,022 | 23:57:16 06/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $214.11 | $79,893,227 | 23:51:18 06/08/2026 |
| 9 |  KTX |
BCH/USDT | $214.39 | $51,798,772 | 00:00:16 07/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $214.41 | $44,639,010 | 00:00:16 07/08/2026 |
| 11 |  ASTX |
BCH/USDT | $214.39 | $43,085,701 | 00:00:16 07/08/2026 |
| 12 |  AstralX |
BCH/USDT | $214.32 | $39,101,297 | 00:00:15 07/08/2026 |
| 13 |  Binance |
BCH/USDT | $213.87 | $31,137,810 | 23:54:17 06/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.40 | $25,882,891 | 00:00:16 07/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $214.28 | $25,488,254 | 23:57:15 06/08/2026 |
| 16 |  FameEX |
BCH/USDT | $214.29 | $23,376,182 | 23:57:20 06/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $214.33 | $21,873,958 | 00:00:15 07/08/2026 |
| 18 |  BTSE |
BCH/USDT | $214.10 | $21,639,907 | 23:57:15 06/08/2026 |
| 19 | AstralX |
BCH/USDT | $214.50 | $21,549,145 | 00:00:07 07/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $214.39 | $21,110,202 | 00:00:15 07/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $214.32 | $21,104,263 | 00:00:15 07/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $213.37 | $17,865,036 | 23:48:15 06/08/2026 |
| 23 |  LBank |
BCH/USDT | $214.17 | $17,774,265 | 23:57:16 06/08/2026 |
| 24 |  KCEX |
BCH/USDT | $214.28 | $16,879,733 | 23:57:15 06/08/2026 |
| 25 |  CoinW |
BCH/USDT | $214.26 | $16,860,002 | 23:57:17 06/08/2026 |
| 26 |  WEEX |
BCH/USDT | $214.28 | $16,309,140 | 23:57:17 06/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $214.41 | $15,580,123 | 00:00:17 07/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $214.40 | $14,169,215 | 00:00:16 07/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $214.38 | $14,167,675 | 00:00:17 07/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $214.38 | $14,167,174 | 00:00:16 07/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $213.85 | $14,134,351 | 23:57:15 06/08/2026 |
| 32 |  Echobit |
BCH/USDT | $214.28 | $13,740,287 | 23:57:16 06/08/2026 |
| 33 |  Tapbit |
BCH/USDT | $214.37 | $13,533,668 | 23:57:15 06/08/2026 |
| 34 | Koinbay |
BCH/USDT | $214.35 | $13,421,346 | 23:57:10 06/08/2026 |
| 35 | idax exchange |
BCH/USDT | $214.44 | $13,364,836 | 00:00:13 07/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $214.44 | $13,364,746 | 00:00:10 07/08/2026 |
| 37 | WHXEX |
BCH/USDT | $214.44 | $13,327,097 | 00:00:08 07/08/2026 |
| 38 |  BitMart |
BCH/USDT | $214.33 | $13,201,022 | 00:00:16 07/08/2026 |
| 39 |  CoinP |
BCH/USDT | $214.50 | $12,643,678 | 00:00:07 07/08/2026 |
| 40 |  Bybit |
BCH/USDT | $213.87 | $12,565,885 | 23:54:16 06/08/2026 |
| 41 |  BVOX |
BCH/USDT | $214.29 | $12,327,340 | 23:57:15 06/08/2026 |
| 42 |  AllinX |
BCH/USDT | $214.50 | $12,040,350 | 00:00:12 07/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $214.28 | $11,987,445 | 23:57:17 06/08/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $214.39 | $11,805,333 | 00:00:15 07/08/2026 |
| 45 |  Batonex |
BCH/USDT | $214.49 | $11,440,492 | 00:00:16 07/08/2026 |
| 46 |  Aivora Exchange |
BCH/USDT | $214.39 | $11,197,536 | 00:00:17 07/08/2026 |
| 47 | CoinChief |
BCH/USDT | $214.40 | $10,667,485 | 23:57:13 06/08/2026 |
| 48 |  BiKing |
BCH/USDT | $213.88 | $9,900,688 | 23:54:16 06/08/2026 |
| 49 |  Hibt |
BCH/USDT | $214.38 | $9,635,263 | 23:57:18 06/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $213.73 | $9,604,138 | 23:48:15 06/08/2026 |
| 51 |  DigiFinex |
BCH/USDT | $214.39 | $8,012,510 | 00:00:16 07/08/2026 |
| 52 |  ZKE |
BCH/USDT | $214.44 | $7,996,255 | 00:00:09 07/08/2026 |
| 53 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 54 |  Zoomex |
BCH/USDT | $214.83 | $7,909,459 | 23:57:16 06/08/2026 |
| 55 |  Toobit |
BCH/USDT | $214.28 | $7,851,215 | 23:57:16 06/08/2026 |
| 56 |  YEX |
BCH/USDT | $214.38 | $7,603,230 | 00:00:16 07/08/2026 |
| 57 |  BiFinance |
BCH/USDT | $214.40 | $7,589,503 | 23:57:12 06/08/2026 |
| 58 |  BTCC |
BCH/USDT | $214.33 | $7,196,141 | 23:57:16 06/08/2026 |
| 59 |  GroveX |
BCH/USDT | $214.20 | $6,734,354 | 23:57:07 06/08/2026 |
| 60 |  BingX |
BCH/USDC | $214.43 | $6,504,445 | 23:57:16 06/08/2026 |
| 61 | WhiteBIT |
BCH/USDT | $214.00 | $6,040,175 | 23:48:07 06/08/2026 |
| 62 |  Websea |
BCH/USDT | $214.22 | $5,880,536 | 23:57:18 06/08/2026 |
| 63 | CoinP |
BCH/USDT | $214.43 | $5,405,764 | 00:00:15 07/08/2026 |
| 64 |  AEGET |
BCH/USDT | $214.38 | $5,314,286 | 00:00:15 07/08/2026 |
| 65 | BingX |
BCH/USDT | $214.27 | $5,172,675 | 23:57:16 06/08/2026 |
| 66 |  Gate |
BCH/USDT | $213.95 | $5,125,713 | 23:54:19 06/08/2026 |
| 67 |  OneEx |
BCH/USDT | $214.48 | $4,931,967 | 00:00:15 07/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $214.29 | $4,785,971 | 23:57:17 06/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $214.41 | $4,729,845 | 23:57:17 06/08/2026 |
| 70 |  MGBX |
BCH/USDT | $214.31 | $4,655,042 | 23:57:16 06/08/2026 |
| 71 |  Poloniex |
BCH/USDT | $214.22 | $4,223,863 | 23:59:23 06/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $213.90 | $3,860,298 | 23:51:14 06/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $213.91 | $3,589,374 | 23:54:19 06/08/2026 |
| 74 |  Azbit |
BCH/USDT | $214.40 | $3,565,699 | 23:57:12 06/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $214.26 | $3,522,985 | 23:57:20 06/08/2026 |
| 76 |  MEXC |
BCH/USDT | $214.62 | $3,493,638 | 23:57:16 06/08/2026 |
| 77 |  Phemex |
BCH/USDT | $214.10 | $3,387,705 | 23:57:13 06/08/2026 |
| 78 | SunX |
BCH/USDT | $214.39 | $3,380,333 | 00:00:18 07/08/2026 |
| 79 | CrypFine |
BCH/USDT | $214.44 | $3,336,439 | 23:57:12 06/08/2026 |
| 80 |  UZX |
BCH/USDT | $214.25 | $3,111,625 | 23:57:16 06/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
BCH/USD | $214.66 | $3,007,538 | 00:03:50 07/08/2026 |
| 82 | WHXEX |
BCH/USD | $214.34 | $2,930,392 | 00:00:16 07/08/2026 |
| 83 | Binance |
BCH/USDC | $213.85 | $2,890,869 | 23:54:17 06/08/2026 |
| 84 | BiKing |
BCH/USDT | $214.21 | $2,887,559 | 23:54:10 06/08/2026 |
| 85 | Binance |
BCH/USDT | $214.30 | $2,886,951 | 23:56:42 06/08/2026 |
| 86 |  Bitget |
BCH/USDT | $214.08 | $2,865,103 | 23:54:16 06/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $214.39 | $2,863,381 | 00:00:15 07/08/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $214.60 | $2,595,649 | 00:00:09 07/08/2026 |
| 89 |  Kalshi |
BCH/USD | $214.74 | $2,480,399 | 00:03:15 07/08/2026 |
| 90 |  IndoEx |
BCH/ETH | $213.97 | $2,445,804 | 23:57:11 06/08/2026 |
| 91 | IndoEx |
BCH/USDC | $213.99 | $2,418,072 | 23:57:11 06/08/2026 |
| 92 |  Pionex |
BCH/USDT | $214.40 | $2,377,209 | 23:57:07 06/08/2026 |
| 93 | Tapbit |
BCH/USDT | $214.45 | $2,225,144 | 23:57:08 06/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $413.34 | $2,133,988 | 00:00:10 07/08/2026 |
| 95 |  Picol |
BCH/USDT | $214.60 | $2,100,667 | 00:00:12 07/08/2026 |
| 96 | CoinUp.io |
BCH/USDT | $214.20 | $2,095,019 | 23:51:12 06/08/2026 |
| 97 | BVOX |
BCH/USDT | $214.40 | $1,873,305 | 23:57:12 06/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $214.38 | $1,868,866 | 00:00:15 07/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $214.50 | $1,712,159 | 00:00:07 07/08/2026 |
| 100 | CoinMy |
BCH/USDT | $214.53 | $1,669,913 | 00:00:09 07/08/2026 |
| 101 | BlockFin |
BCH/USDT | $214.40 | $1,668,856 | 00:00:07 07/08/2026 |
| 102 |  OKX |
BCH/USDT | $214.38 | $1,647,507 | 23:56:23 06/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $214.50 | $1,644,592 | 00:00:08 07/08/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $214.45 | $1,611,337 | 23:57:26 06/08/2026 |
| 105 | Phemex |
BCH/USDT | $214.15 | $1,574,165 | 23:57:17 06/08/2026 |
| 106 |  BitDelta |
BCH/USDT | $214.60 | $1,544,684 | 00:00:07 07/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $214.39 | $1,513,987 | 00:00:16 07/08/2026 |
| 108 |  Paribu |
BCH/TRY | $214.55 | $1,477,590 | 23:59:23 06/08/2026 |
| 109 |  XT.COM |
BCH/USDT | $214.40 | $1,448,961 | 23:57:10 06/08/2026 |
| 110 | BTCC |
BCH/USDT | $214.30 | $1,443,522 | 23:57:10 06/08/2026 |
| 111 | Hibt |
BCH/USDT | $214.50 | $1,440,423 | 23:57:11 06/08/2026 |
| 112 |  4E |
BCH/USDT | $214.01 | $1,428,901 | 23:54:08 06/08/2026 |
| 113 | Ourbit |
BCH/USDT | $214.30 | $1,390,037 | 23:57:08 06/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $214.28 | $1,362,872 | 23:57:15 06/08/2026 |
| 115 | IndoEx |
BCH/USDT | $213.97 | $1,311,229 | 23:57:11 06/08/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $214.46 | $1,278,287 | 23:56:30 06/08/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $214.41 | $1,267,239 | 00:00:18 07/08/2026 |
| 118 | Biconomy.com |
BCH/USDT | $213.95 | $1,259,486 | 23:48:07 06/08/2026 |
| 119 | IndoEx |
BCH/BTC | $213.97 | $1,116,949 | 23:57:11 06/08/2026 |
| 120 |  P2B |
BCH/USDT | $213.98 | $1,072,771 | 23:45:07 06/08/2026 |
| 121 | Toobit |
BCH/USDT | $214.49 | $1,046,153 | 23:57:12 06/08/2026 |
| 122 |  BloFin |
BCH/USDT | $214.28 | $1,033,145 | 23:57:19 06/08/2026 |
| 123 | BloFin |
BCH/USDT | $214.20 | $998,129 | 23:54:11 06/08/2026 |
| 124 |  XXKK |
BCH/USDT | $214.50 | $976,761 | 00:00:07 07/08/2026 |
| 125 | MEXC |
BCH/USDT | $214.40 | $972,070 | 23:57:16 06/08/2026 |
| 126 | Hotcoin |
BCH/USD | $214.21 | $951,901 | 23:57:20 06/08/2026 |
| 127 |  BitradeX |
BCH/USDT | $214.40 | $937,052 | 23:57:07 06/08/2026 |
| 128 |  BitTap |
BCH/USDT | $214.28 | $910,888 | 23:57:16 06/08/2026 |
| 129 | YUBIT |
BCH/USDT | $214.40 | $909,240 | 23:57:08 06/08/2026 |
| 130 | WEEX |
BCH/USDT | $214.39 | $884,468 | 23:57:11 06/08/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $214.32 | $856,437 | 23:57:18 06/08/2026 |
| 132 | KuCoin |
BCH/USDT | $214.34 | $842,107 | 23:56:54 06/08/2026 |
| 133 | IndoEx |
BCH/LTC | $213.97 | $835,880 | 23:57:11 06/08/2026 |
| 134 | FameEX |
BCH/USDT | $214.00 | $829,447 | 23:57:07 06/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $214.33 | $808,165 | 00:00:15 07/08/2026 |
| 136 | CoinW |
BCH/USDT | $214.29 | $763,292 | 23:57:12 06/08/2026 |
| 137 |  SunX |
BCH/USDT | $214.56 | $733,238 | 00:03:16 07/08/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $214.28 | $722,849 | 23:59:23 06/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $214.09 | $718,627 | 23:57:12 06/08/2026 |
| 140 | UZX |
BCH/USDT | $214.40 | $674,820 | 23:57:16 06/08/2026 |
| 141 | idax exchange |
BCH/USDC | $214.51 | $674,707 | 00:00:13 07/08/2026 |
| 142 | WHXEX |
BCH/USDC | $214.54 | $674,612 | 00:00:08 07/08/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $214.50 | $664,508 | 00:00:07 07/08/2026 |
| 144 | Ulink |
BCH/USDT | $214.39 | $659,422 | 00:00:18 07/08/2026 |
| 145 | Bybit |
BCH/USDT | $214.00 | $615,908 | 23:54:11 06/08/2026 |
| 146 |  BitxEX |
BCH/USDT | $214.50 | $602,421 | 00:00:09 07/08/2026 |
| 147 |  CRMClick |
BCH/USDT | $214.25 | $595,697 | 23:57:10 06/08/2026 |
| 148 |  HTX |
BCH/USDT | $214.23 | $595,510 | 23:59:24 06/08/2026 |
| 149 | Binance |
BCH/USDC | $214.28 | $574,964 | 23:56:42 06/08/2026 |
| 150 |  LMAX Digital |
BCH/USD | $214.61 | $549,634 | 00:00:07 07/08/2026 |
| 151 |  Upbit |
BCH/KRW | $213.43 | $548,735 | 23:56:53 06/08/2026 |
| 152 | LBank |
BCH/USDT | $214.39 | $527,155 | 23:57:08 06/08/2026 |
| 153 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $214.50 | $508,214 | 00:00:07 07/08/2026 |
| 155 |  CoinEx |
BCH/USDT | $214.12 | $489,261 | 23:57:15 06/08/2026 |
| 156 | WhiteBIT |
BCH/USDC | $214.24 | $481,302 | 23:48:07 06/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $214.39 | $457,297 | 23:57:07 06/08/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $214.39 | $447,956 | 00:00:16 07/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $214.46 | $433,140 | 23:57:08 06/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $214.66 | $432,298 | 00:00:14 07/08/2026 |
| 161 |  Changelly |
BCH/USDT | $214.66 | $432,298 | 00:00:11 07/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $214.65 | $432,294 | 00:00:07 07/08/2026 |
| 163 |  EVEDEX |
BCH/USD | $214.87 | $429,347 | 00:03:15 07/08/2026 |
| 164 |  Deribit |
BCH/USDC | $214.62 | $417,581 | 00:00:54 07/08/2026 |
| 165 | ZKE |
BCH/USDC | $214.54 | $404,767 | 00:00:09 07/08/2026 |
| 166 | EdgeX |
BCH/USDC | $214.65 | $395,471 | 00:03:16 07/08/2026 |
| 167 | Bitspay |
BCH/BTC | $414.71 | $391,382 | 00:00:10 07/08/2026 |
| 168 | IndoEx |
BCH/BSV | $213.94 | $389,189 | 23:57:11 06/08/2026 |
| 169 |  Venus |
BCH/vBCH | $214.14 | $380,534 | 23:57:12 06/08/2026 |
| 170 | Bitget |
BCH/USDT | $214.32 | $376,800 | 23:54:58 06/08/2026 |
| 171 | P2B |
BCH/USD | $214.20 | $375,876 | 23:45:07 06/08/2026 |
| 172 |  Kraken |
BCH/USD | $214.20 | $355,860 | 23:59:23 06/08/2026 |
| 173 | MGBX |
BCH/USDT | $214.40 | $327,870 | 23:57:12 06/08/2026 |
| 174 |  BitKan |
BCH/USDT | $214.50 | $327,770 | 00:00:10 07/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $214.38 | $315,027 | 23:57:12 06/08/2026 |
| 176 | CoinEx |
BCH/USDT | $214.48 | $304,651 | 23:59:23 06/08/2026 |
| 177 | YEX |
BCH/USDC | $214.38 | $304,330 | 00:00:16 07/08/2026 |
| 178 | WhiteBIT |
BCH/WBT | $214.17 | $301,892 | 23:48:07 06/08/2026 |
| 179 |  KoinBX |
BCH/INR | $225.28 | $294,569 | 00:00:13 07/08/2026 |
| 180 | ASTX |
BCH/USDT | $214.50 | $289,243 | 00:00:13 07/08/2026 |
| 181 | Bitbase |
BCH/USDT | $213.90 | $285,127 | 23:48:12 06/08/2026 |
| 182 | WhiteBIT |
BCH/TRY | $214.15 | $284,100 | 23:48:07 06/08/2026 |
| 183 | Cat.Ex |
BCH/BTC | $214.55 | $269,345 | 00:00:07 07/08/2026 |
| 184 |  CoinTR |
BCH/USDT | $214.20 | $264,727 | 00:00:08 07/08/2026 |
| 185 |  Dzengi.com |
BCH/USD | $214.15 | $260,082 | 00:00:11 07/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $214.40 | $256,537 | 23:57:10 06/08/2026 |
| 187 | Bitspay |
BCH/USDT | $412.79 | $231,884 | 00:00:10 07/08/2026 |
| 188 |  NexDAX |
BCH/USDT | $214.30 | $218,393 | 00:00:10 07/08/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $214.32 | $218,151 | 00:00:16 07/08/2026 |
| 190 | KoinBX |
BCH/USDT | $214.50 | $216,653 | 00:00:13 07/08/2026 |
| 191 |  LeveX |
BCH/USDT | $214.40 | $210,433 | 00:00:15 07/08/2026 |
| 192 | HTX |
BCH/USDT | $214.10 | $206,409 | 23:51:23 06/08/2026 |
| 193 | Bitspay |
BCH/ETH | $414.45 | $189,158 | 00:00:10 07/08/2026 |
| 194 |  Bitcastle |
BCH/USDT | $214.50 | $186,873 | 00:00:12 07/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $214.40 | $186,349 | 23:57:11 06/08/2026 |
| 196 |  Bitunix |
BCH/USD | $214.11 | $185,300 | 23:51:17 06/08/2026 |
| 197 |  AlphaX |
BCH/USDT | $214.36 | $183,783 | 00:00:15 07/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $214.10 | $168,507 | 00:00:08 07/08/2026 |
| 199 | Bitunix |
BCH/USDT | $214.20 | $163,404 | 23:51:12 06/08/2026 |
| 200 | Kraken |
BCH/EUR | $214.20 | $154,760 | 23:59:23 06/08/2026 |
| 201 | Gate |
BCH/USDT | $213.94 | $153,449 | 23:56:54 06/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $213.00 | $153,310 | 00:00:15 07/08/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $213.53 | $152,300 | 00:00:15 07/08/2026 |
| 204 | HitBTC |
BCH/USDT | $213.53 | $152,299 | 00:00:15 07/08/2026 |
| 205 |  Bit2Me |
BCH/EUR | $214.20 | $151,081 | 23:57:07 06/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $214.34 | $146,081 | 00:00:10 07/08/2026 |
| 207 | Bitbase |
BCH/USDC | $214.28 | $143,027 | 23:57:17 06/08/2026 |
| 208 |  TxFlow |
BCH/USDC | $214.37 | $134,182 | 00:00:31 07/08/2026 |
| 209 | BingX |
BCH/USDT | $214.19 | $132,688 | 23:57:10 06/08/2026 |
| 210 | Bitbaby |
BCH/USDT | $214.60 | $131,425 | 00:00:10 07/08/2026 |
| 211 | CoinEx |
BCH/USDC | $214.16 | $125,830 | 23:57:15 06/08/2026 |
| 212 | CoinTR |
BCH/TRY | $214.27 | $117,553 | 00:00:08 07/08/2026 |
| 213 |  Bithumb |
BCH/KRW | $213.51 | $116,449 | 23:59:53 06/08/2026 |
| 214 | Pionex |
BCH/USDT | $214.28 | $115,942 | 23:57:16 06/08/2026 |
| 215 | MEXC |
BCH/USD1 | $214.12 | $111,558 | 23:57:16 06/08/2026 |
| 216 | EasiCoin |
BCH/USDT | $214.50 | $108,770 | 00:00:10 07/08/2026 |
| 217 | BitTap |
BCH/USDT | $214.40 | $108,087 | 23:57:12 06/08/2026 |
| 218 | KTX |
BCH/USDT | $214.60 | $106,308 | 00:00:10 07/08/2026 |
| 219 |  Aster |
BCH/USDT | $214.11 | $104,517 | 23:54:15 06/08/2026 |
| 220 | MEXC |
BCH/USDC | $214.26 | $104,142 | 23:57:16 06/08/2026 |
| 221 |  VinDAX |
BCH/BTC | $214.49 | $100,063 | 00:00:08 07/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $213.99 | $93,281.29 | 23:56:30 06/08/2026 |
| 223 | BYDFi |
BCH/USDT | $214.40 | $91,908.05 | 23:57:10 06/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $214.46 | $91,161.97 | 23:57:12 06/08/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $214.25 | $90,773.44 | 00:00:07 07/08/2026 |
| 226 |  PrimeXBT |
BCH/USDT | $214.46 | $89,030.51 | 00:00:15 07/08/2026 |
| 227 |  Niza.io |
BCH/USD | $214.20 | $88,636.65 | 23:57:07 06/08/2026 |
| 228 | WhiteBIT |
BCH/BTC | $213.77 | $86,407.45 | 23:48:07 06/08/2026 |
| 229 |  PointPay |
BCH/USDT | $213.89 | $85,817.18 | 23:48:07 06/08/2026 |
| 230 | Bitrue |
BCH/XRP | $214.44 | $84,985.12 | 23:57:12 06/08/2026 |
| 231 |  Lighter |
BCH/USDC | $213.54 | $84,908.94 | 23:57:15 06/08/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $213.50 | $84,472.08 | 23:48:11 06/08/2026 |
| 233 |  Blynex |
BCH/USDT | $214.34 | $83,975.49 | 23:57:07 06/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $214.26 | $83,590.53 | 23:56:49 06/08/2026 |
| 235 | Bitspay |
BCH/USDC | $412.02 | $79,855.90 | 00:00:10 07/08/2026 |
| 236 |  KlicklX |
BCH/USDT | $214.00 | $78,112.07 | 00:00:09 07/08/2026 |
| 237 |  BigONE |
BCH/USDT | $213.64 | $76,519.64 | 23:57:11 06/08/2026 |
| 238 | KCEX |
BCH/USDT | $214.50 | $75,074.82 | 23:57:07 06/08/2026 |
| 239 |  Coincall |
BCH/USD | $214.57 | $66,482.31 | 00:00:17 07/08/2026 |
| 240 | Cofinex |
BCH/USDC | $214.36 | $63,897.25 | 00:00:15 07/08/2026 |
| 241 | Binance |
BCH/FDUSD | $214.23 | $63,666.67 | 23:56:42 06/08/2026 |
| 242 | LeveX |
BCH/USDC | $214.45 | $58,164.40 | 00:00:15 07/08/2026 |
| 243 | MEXC |
BCH/USD1 | $214.08 | $56,857.20 | 23:54:11 06/08/2026 |
| 244 | WhiteBIT |
BCH/EUR | $214.11 | $56,131.16 | 23:48:07 06/08/2026 |
| 245 | WhiteBIT |
BCH/UAH | $207.28 | $56,006.22 | 23:48:07 06/08/2026 |
| 246 | Azbit |
BCH/BTC | $214.32 | $54,449.33 | 23:57:12 06/08/2026 |
| 247 | Cofinex |
BCH/USDT | $214.40 | $53,316.64 | 00:00:07 07/08/2026 |
| 248 | EasiCoin |
BCH/USDC | $214.58 | $53,067.41 | 00:00:10 07/08/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $213.83 | $52,787.00 | 23:48:11 06/08/2026 |
| 250 | Pionex |
BCH/BTC | $214.41 | $48,974.00 | 23:57:07 06/08/2026 |
| 251 | Binance |
BCH/BTC | $214.26 | $47,641.16 | 23:56:54 06/08/2026 |
| 252 |  Coins.ph |
BCH/PHP | $213.33 | $45,143.71 | 23:57:12 06/08/2026 |
| 253 |  Koinpark |
BCH/USDT | $214.30 | $44,553.70 | 23:57:10 06/08/2026 |
| 254 | P2B |
BCH/BTC | $213.98 | $44,161.68 | 23:45:07 06/08/2026 |
| 255 | OKX |
BCH/USD | $214.40 | $43,329.66 | 23:56:23 06/08/2026 |
| 256 |  Bitcoiva |
BCH/INR | $223.95 | $43,104.94 | 00:00:08 07/08/2026 |
| 257 | Kraken |
BCH/USDC | $214.37 | $42,118.52 | 23:59:23 06/08/2026 |
| 258 |  Bitbank |
BCC/JPY | $214.38 | $40,994.77 | 23:57:07 06/08/2026 |
| 259 |  Pacifica |
BCH/USD | $214.76 | $40,574.14 | 00:03:15 07/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $213.40 | $39,698.92 | 00:00:07 07/08/2026 |
| 261 |  LATOKEN |
BCH/USDT | $214.14 | $39,576.08 | 23:48:07 06/08/2026 |
| 262 | Coins.ph |
BCH/USDT | $214.29 | $38,635.31 | 23:57:12 06/08/2026 |
| 263 | Niza.io |
BCH/EUR | $214.20 | $38,512.11 | 23:57:07 06/08/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $213.92 | $36,112.11 | 23:59:23 06/08/2026 |
| 265 | Bitrue |
BCH/USDC | $214.39 | $35,597.61 | 23:57:12 06/08/2026 |
| 266 | Kraken |
BCH/USDT | $214.11 | $34,103.37 | 23:59:23 06/08/2026 |
| 267 | BitxEX |
BCH/USDT | $214.40 | $33,883.94 | 00:00:22 07/08/2026 |
| 268 | Koinpark |
BCH/INR | $227.08 | $32,364.16 | 23:57:10 06/08/2026 |
| 269 | Koinbay |
BCH/BTC | $214.35 | $32,141.54 | 23:57:10 06/08/2026 |
| 270 | idax exchange |
BCH/BTC | $214.49 | $32,036.77 | 00:00:13 07/08/2026 |
| 271 | WHXEX |
BCH/BTC | $214.48 | $31,945.78 | 00:00:08 07/08/2026 |
| 272 | WEEX |
BCH/USDC | $214.38 | $31,224.82 | 23:57:11 06/08/2026 |
| 273 |  Coinone |
BCH/KRW | $213.65 | $30,354.30 | 23:59:54 06/08/2026 |
| 274 |  Remitano |
BCH/USDT | $214.19 | $29,764.54 | 00:00:11 07/08/2026 |
| 275 | MEXC |
BCH/USDC | $214.49 | $29,626.43 | 23:57:16 06/08/2026 |
| 276 | BYDFi |
BCH/USDC | $214.34 | $28,587.20 | 00:00:15 07/08/2026 |
| 277 |  Mercado Bitcoin |
BCH/BRL | $214.83 | $27,822.64 | 23:57:09 06/08/2026 |
| 278 | Gate |
BCH/USDC | $214.47 | $27,748.14 | 23:56:54 06/08/2026 |
| 279 |  Luno |
BCH/MYR | $214.19 | $27,619.87 | 23:59:53 06/08/2026 |
| 280 | OKX |
BCH/EUR | $214.28 | $26,046.02 | 23:56:23 06/08/2026 |
| 281 |  Bullish |
BCH/USDC | $212.78 | $25,698.24 | 00:00:07 07/08/2026 |
| 282 | Bitbaby |
BCH/USDC | $214.28 | $24,989.19 | 00:00:10 07/08/2026 |
| 283 |  Binance.US |
BCH/USDT | $214.30 | $24,411.34 | 23:59:53 06/08/2026 |
| 284 | XT.COM |
BCH/BTC | $214.35 | $23,872.16 | 23:57:10 06/08/2026 |
| 285 | Binance |
BCH/EUR | $214.17 | $22,866.52 | 23:56:42 06/08/2026 |
| 286 |  BitexLive |
BCH/USDT | $214.60 | $22,599.78 | 00:00:08 07/08/2026 |
| 287 |  XBO.com |
BCH/EUR | $214.35 | $21,867.36 | 00:00:07 07/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $214.55 | $21,781.80 | 00:00:12 07/08/2026 |
| 289 | KuCoin |
BCH/BTC | $213.96 | $20,512.44 | 23:56:23 06/08/2026 |
| 290 | XBO.com |
BCH/USD | $212.96 | $20,307.70 | 00:00:07 07/08/2026 |
| 291 |  Emirex |
BCH/USDC | $214.63 | $20,285.73 | 00:00:07 07/08/2026 |
| 292 | Bitcoiva |
BCH/USDT | $214.30 | $17,337.65 | 00:00:08 07/08/2026 |
| 293 | CoinEx |
BCH/BTC | $214.63 | $16,814.41 | 23:59:54 06/08/2026 |
| 294 | LeveX |
BCH/USDT | $214.60 | $16,525.97 | 00:00:09 07/08/2026 |
| 295 |  Extended |
BCH/USD | $213.64 | $16,017.80 | 00:03:16 07/08/2026 |
| 296 | LeveX |
BCH/USD | $214.29 | $15,620.83 | 00:00:15 07/08/2026 |
| 297 |  Gemini |
BCH/GUSD | $213.38 | $15,520.56 | 23:59:54 06/08/2026 |
| 298 | Gemini |
BCH/USD | $213.39 | $15,520.56 | 23:59:54 06/08/2026 |
| 299 | Gemini |
BCH/USDC | $213.37 | $15,520.56 | 23:59:54 06/08/2026 |
| 300 | Kraken |
BCH/XBT | $213.77 | $15,011.37 | 23:59:23 06/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,461,465 với tỷ giá $214.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.