Bitcoin Cash BCH
Xếp hạng #13
06:19:00 21/11/2025
Giá Bitcoin Cash (BCH)
$483.43 -0.92%
0.005516 BTC
13,245,406 VND
Thấp: $474.55
Cao: $511.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $483.69 | $112,869,588,554 | 06:03:07 21/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $485.27 | $2,809,647,930 | 06:00:15 21/11/2025 |
| 3 |  Binance |
BCH/USDT | $485.32 | $233,587,911 | 05:54:17 21/11/2025 |
| 4 |  Darkex Exchange |
BCH/USDT | $485.70 | $233,460,434 | 06:00:18 21/11/2025 |
| 5 |  Ju.com |
BCH/USDT | $485.58 | $232,368,294 | 05:57:16 21/11/2025 |
| 6 |  Tapbit |
BCH/USDT | $485.96 | $168,449,838 | 05:57:16 21/11/2025 |
| 7 |  BTCC |
BCH/USDT | $485.79 | $152,152,386 | 05:57:17 21/11/2025 |
| 8 |  YUBIT |
BCH/USDT | $485.72 | $151,592,846 | 05:57:15 21/11/2025 |
| 9 |  FameEX |
BCH/USDT | $485.63 | $134,051,063 | 05:57:18 21/11/2025 |
| 10 |  Batonex |
BCH/USDT | $485.66 | $123,488,161 | 06:00:16 21/11/2025 |
| 11 |  CZR Exchange |
BCH/USDT | $484.32 | $117,667,726 | 05:45:16 21/11/2025 |
| 12 |  Zedxion Exchange |
BCH/USDT | $485.65 | $117,644,962 | 06:00:17 21/11/2025 |
| 13 |  IBIT Global |
BCH/USDT | $485.67 | $116,356,267 | 06:00:17 21/11/2025 |
| 14 |  CoinCatch |
BCH/USDT | $485.83 | $112,101,801 | 06:00:15 21/11/2025 |
| 15 |  BlockFin |
BCH/USDT | $485.00 | $98,675,305 | 05:54:16 21/11/2025 |
| 16 |  CoinUp.io |
BCH/USDT | $485.56 | $95,830,646 | 05:57:24 21/11/2025 |
| 17 |  CoinW |
BCH/USDT | $485.63 | $94,058,629 | 05:57:17 21/11/2025 |
| 18 |  OKX |
BCH/USDT | $484.90 | $93,135,567 | 05:52:50 21/11/2025 |
| 19 |  Millionero |
BCH/USDT | $485.47 | $92,549,043 | 06:00:16 21/11/2025 |
| 20 |  BVOX |
BCH/USDT | $485.73 | $92,240,303 | 05:57:16 21/11/2025 |
| 21 |  Top.one |
BCH/USDT | $485.66 | $85,784,824 | 06:00:16 21/11/2025 |
| 22 |  CEEX exchange |
BCH/USDT | $486.81 | $81,953,284 | 06:00:10 21/11/2025 |
| 23 |  BiKing |
BCH/USDT | $485.60 | $79,616,242 | 06:00:19 21/11/2025 |
| 24 |  Bybit |
BCH/USDT | $485.20 | $69,090,083 | 05:54:17 21/11/2025 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $485.67 | $68,979,468 | 06:00:16 21/11/2025 |
| 26 |  Websea |
BCH/USDT | $486.00 | $66,360,682 | 06:00:17 21/11/2025 |
| 27 |  WEEX |
BCH/USDT | $485.62 | $65,117,873 | 05:57:17 21/11/2025 |
| 28 |  BitxEX |
BCH/USDT | $486.71 | $64,664,399 | 06:00:08 21/11/2025 |
| 29 |  WhiteBIT |
BCH/USDT | $486.31 | $63,044,411 | 05:57:15 21/11/2025 |
| 30 |  BYDFi |
BCH/USDT | $570.54 | $60,432,147 | 06:00:16 21/11/2025 |
| 31 |  Echobit |
BCH/USDT | $485.63 | $60,195,057 | 05:57:17 21/11/2025 |
| 32 |  Koinbay |
BCH/USDT | $452.72 | $55,306,759 | 06:00:15 21/11/2025 |
| 33 |  DigiFinex |
BCH/USDT | $485.63 | $52,982,183 | 05:57:16 21/11/2025 |
| 34 |  Hotcoin |
BCH/USDT | $485.86 | $43,942,705 | 05:57:21 21/11/2025 |
| 35 |  Hibt |
BCH/USDT | $486.07 | $41,868,056 | 05:54:25 21/11/2025 |
| 36 | FameEX |
BCH/USDT | $486.55 | $38,482,169 | 05:57:07 21/11/2025 |
| 37 | Binance |
BCH/USDT | $486.45 | $38,477,223 | 05:56:32 21/11/2025 |
| 38 | BiKing |
BCH/USDT | $486.71 | $38,470,030 | 06:00:11 21/11/2025 |
| 39 |  ApeX Omni |
BCH/USDT | $485.63 | $36,483,864 | 06:00:16 21/11/2025 |
| 40 |  Deepcoin |
BCH/USDT | $485.62 | $32,173,318 | 05:57:16 21/11/2025 |
| 41 |  SunX |
BCH/USDT | $486.41 | $32,065,703 | 06:00:10 21/11/2025 |
| 42 |  KCEX |
BCH/USDT | $485.90 | $31,043,887 | 05:57:16 21/11/2025 |
| 43 |  Klickl |
BCH/USDT | $486.36 | $31,035,468 | 06:00:11 21/11/2025 |
| 44 |  Lighter |
BCH/USDC | $502.81 | $30,961,137 | 06:00:16 21/11/2025 |
| 45 |  Coinlocally |
BCH/USDT | $486.29 | $30,894,129 | 06:00:07 21/11/2025 |
| 46 |  YEX |
BCH/USDT | $485.65 | $30,638,389 | 06:00:17 21/11/2025 |
| 47 |  CRMClick |
BCH/USDT | $486.94 | $30,074,687 | 05:57:11 21/11/2025 |
| 48 |  HTX |
BCH/USDT | $486.30 | $30,036,779 | 05:59:24 21/11/2025 |
| 49 |  CoinP |
BCH/USDT | $486.61 | $29,577,038 | 06:00:09 21/11/2025 |
| 50 | Coinlocally |
BCH/USDT | $485.65 | $29,195,420 | 05:57:18 21/11/2025 |
| 51 |  LBank |
BCH/USDT | $485.33 | $27,359,812 | 05:54:17 21/11/2025 |
| 52 | Binance |
BCH/USDC | $485.22 | $27,023,650 | 05:54:17 21/11/2025 |
| 53 |  Pionex |
BCH/USDT | $486.46 | $26,819,336 | 05:57:07 21/11/2025 |
| 54 |  IndoEx |
BCH/ETH | $485.06 | $26,323,512 | 05:57:11 21/11/2025 |
| 55 |  OrangeX |
BCH/USDT | $485.63 | $26,034,840 | 05:57:16 21/11/2025 |
| 56 | IndoEx |
BCH/USDC | $485.25 | $25,935,267 | 05:57:11 21/11/2025 |
| 57 |  Toobit |
BCH/USDT | $485.57 | $24,733,038 | 05:57:18 21/11/2025 |
| 58 |  Picol |
BCH/USDT | $486.66 | $23,675,432 | 06:00:10 21/11/2025 |
| 59 |  UZX |
BCH/USDT | $485.46 | $22,829,612 | 05:57:15 21/11/2025 |
| 60 |  BIT |
BCH/USDT | $487.01 | $21,871,377 | 06:00:00 21/11/2025 |
| 61 | Millionero |
BCH/USDT | $486.41 | $21,108,452 | 06:00:10 21/11/2025 |
| 62 |  Bitget |
BCH/USDT | $485.03 | $20,930,072 | 05:54:17 21/11/2025 |
| 63 |  Cofinex |
BCH/USDT | $485.96 | $20,896,041 | 06:00:17 21/11/2025 |
| 64 |  Zoomex |
BCH/USDT | $485.20 | $20,726,598 | 05:54:16 21/11/2025 |
| 65 |  NovaEx |
BCH/USDT | $485.66 | $20,646,506 | 06:00:16 21/11/2025 |
| 66 |  KuCoin |
BCH/USDT | $485.87 | $19,321,671 | 05:54:19 21/11/2025 |
| 67 |  4E |
BCH/USDT | $486.71 | $19,042,735 | 06:00:11 21/11/2025 |
| 68 | OneBullEx |
BCH/USDT | $485.70 | $17,284,316 | 06:00:18 21/11/2025 |
| 69 | Binance |
BCH/USD | $486.03 | $17,259,780 | 05:54:51 21/11/2025 |
| 70 |  Biconomy.com |
BCH/USDT | $484.89 | $16,659,018 | 05:33:16 21/11/2025 |
| 71 |  EasiCoin |
BCH/USDT | $485.65 | $16,272,311 | 06:00:16 21/11/2025 |
| 72 |  Bitop |
BCH/USDT | $485.71 | $15,709,455 | 06:00:15 21/11/2025 |
| 73 |  Gems Trade |
BCH/USDT | $485.81 | $15,117,410 | 05:48:10 21/11/2025 |
| 74 | OKX |
BCH/USDT | $486.15 | $15,050,609 | 05:56:23 21/11/2025 |
| 75 |  Ourbit |
BCH/USDT | $485.75 | $14,926,178 | 05:57:16 21/11/2025 |
| 76 |  BigONE |
BCH/USDT | $484.92 | $14,863,005 | 05:57:07 21/11/2025 |
| 77 | IndoEx |
BCH/USDT | $485.38 | $14,071,939 | 05:57:11 21/11/2025 |
| 78 |  XT.COM |
BCH/USDT | $486.55 | $13,850,766 | 05:57:12 21/11/2025 |
| 79 |  All InX |
BCH/USDT | $486.31 | $13,739,738 | 06:00:10 21/11/2025 |
| 80 | CoinP |
BCH/USDT | $485.66 | $13,547,497 | 06:00:15 21/11/2025 |
| 81 |  Gate |
BCH/USDT | $485.17 | $13,535,111 | 05:54:19 21/11/2025 |
| 82 |  HKD.com |
BCH/USDT | $539.09 | $13,450,239 | 06:00:13 21/11/2025 |
| 83 | IndoEx |
BCH/BTC | $485.38 | $11,993,361 | 05:57:11 21/11/2025 |
| 84 |  GaiaEx |
BCH/USDT | $486.58 | $11,977,453 | 06:00:10 21/11/2025 |
| 85 | Koinbay |
BCH/USDT | $486.58 | $11,970,027 | 06:00:11 21/11/2025 |
| 86 | Zedxion Exchange |
BCH/USDT | $486.58 | $11,970,022 | 06:00:12 21/11/2025 |
| 87 | CZR Exchange |
BCH/USDT | $486.58 | $11,970,022 | 06:00:12 21/11/2025 |
| 88 | HTX |
BCH/USDT | $484.48 | $11,637,952 | 05:45:17 21/11/2025 |
| 89 | CRMClick |
BCH/USDT | $486.11 | $11,599,076 | 05:57:15 21/11/2025 |
| 90 | Darkex Exchange |
BCH/USDT | $486.78 | $11,438,951 | 06:00:15 21/11/2025 |
| 91 |  Aivora Exchange |
BCH/USDT | $485.62 | $11,370,591 | 06:00:18 21/11/2025 |
| 92 |  Dmex |
BCH/USD | $486.80 | $11,327,265 | 06:00:17 21/11/2025 |
| 93 |  BTSE |
BCH/USDT | $485.21 | $11,278,164 | 05:57:24 21/11/2025 |
| 94 |  B2Z Exchange |
BCH/USD | $486.00 | $11,018,658 | 06:00:16 21/11/2025 |
| 95 |  BITmarkets |
BCH/USDT | $485.47 | $11,006,667 | 06:00:15 21/11/2025 |
| 96 |  AstralX |
BCH/USDT | $485.41 | $10,384,559 | 05:57:16 21/11/2025 |
| 97 |  BitbabyExchange |
BCH/USDT | $485.44 | $10,302,547 | 06:00:16 21/11/2025 |
| 98 |  Phemex |
BCH/USDT | $486.65 | $9,860,366 | 05:57:09 21/11/2025 |
| 99 |  Azbit |
BCH/USDT | $485.15 | $9,803,852 | 05:54:07 21/11/2025 |
| 100 |  BitradeX |
BCH/USDT | $486.71 | $9,520,746 | 06:00:19 21/11/2025 |
| 101 |  Bitspay |
BCH/BNB | $486.15 | $9,401,118 | 06:00:11 21/11/2025 |
| 102 | UZX |
BCH/USDT | $486.45 | $9,003,710 | 05:57:10 21/11/2025 |
| 103 |  AscendEX |
BCH/USDT | $484.93 | $8,967,893 | 05:54:15 21/11/2025 |
| 104 | IndoEx |
BCH/LTC | $485.50 | $8,849,311 | 05:57:11 21/11/2025 |
| 105 | LBank |
BCH/USDT | $486.15 | $8,805,593 | 05:57:13 21/11/2025 |
| 106 |  MEXC |
BCH/USDT | $486.55 | $8,704,401 | 05:57:08 21/11/2025 |
| 107 |  Coinbase Exchange |
BCH/USD | $486.38 | $8,495,737 | 05:56:58 21/11/2025 |
| 108 |  LMAX Digital |
BCH/USD | $486.08 | $8,422,607 | 06:00:12 21/11/2025 |
| 109 |  Poloniex |
BCH/USDT | $487.07 | $8,405,042 | 05:55:53 21/11/2025 |
| 110 | Bybit |
BCH/USDT | $485.81 | $8,277,826 | 05:54:08 21/11/2025 |
| 111 |  XXKK |
BCH/USDT | $487.11 | $8,250,748 | 05:57:11 21/11/2025 |
| 112 | MEXC |
BCH/USDT | $485.89 | $8,175,316 | 05:57:17 21/11/2025 |
| 113 | Hotcoin |
BCH/USDT | $485.51 | $7,947,503 | 05:52:33 21/11/2025 |
| 114 |  BitMEX |
BCH/USDT | $485.66 | $7,769,342 | 05:57:15 21/11/2025 |
| 115 |  Fastex |
BCH/USDT | $486.65 | $7,684,483 | 05:57:08 21/11/2025 |
| 116 | Hibt |
BCH/USDT | $485.65 | $7,544,337 | 05:54:09 21/11/2025 |
| 117 | CoinW |
BCH/USDT | $486.16 | $7,356,967 | 05:57:07 21/11/2025 |
| 118 |  Upbit |
BCH/KRW | $495.14 | $7,340,514 | 05:56:53 21/11/2025 |
| 119 | Phemex |
BCH/USDT | $485.96 | $7,287,685 | 05:57:17 21/11/2025 |
| 120 |  ZKE |
BCH/USDT | $486.55 | $7,179,890 | 06:00:10 21/11/2025 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $485.73 | $7,138,412 | 06:00:16 21/11/2025 |
| 122 | WhiteBIT |
BCH/USDT | $486.55 | $7,037,947 | 05:57:07 21/11/2025 |
| 123 | Ourbit |
BCH/USDT | $486.45 | $6,979,351 | 05:57:08 21/11/2025 |
| 124 | Tapbit |
BCH/USDT | $486.15 | $6,919,264 | 05:57:07 21/11/2025 |
| 125 | Gate |
BCH/USDT | $486.37 | $6,527,964 | 05:56:54 21/11/2025 |
| 126 | BTCC |
BCH/USDT | $486.35 | $6,300,654 | 05:57:10 21/11/2025 |
| 127 |  HyperPay Futures |
BCH/USDT | $485.65 | $6,200,969 | 06:00:17 21/11/2025 |
| 128 | YUBIT |
BCH/USDT | $486.35 | $5,909,031 | 05:57:10 21/11/2025 |
| 129 | Ju.com |
BCH/USDT | $486.25 | $5,722,081 | 05:57:08 21/11/2025 |
| 130 | Binance |
BCH/USDC | $486.58 | $4,944,495 | 05:56:54 21/11/2025 |
| 131 |  HitBTC |
BCH/USDT | $486.92 | $4,931,086 | 06:00:09 21/11/2025 |
| 132 |  Mandala Exchange |
BCH/USDT | $486.92 | $4,931,086 | 06:00:16 21/11/2025 |
| 133 |  Changelly PRO |
BCH/USDT | $486.92 | $4,931,086 | 06:00:13 21/11/2025 |
| 134 |  FMFW.io |
BCH/USD | $486.91 | $4,931,027 | 06:00:09 21/11/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $485.71 | $4,742,060 | 05:57:18 21/11/2025 |
| 136 |  CoinEx |
BCH/USDT | $486.32 | $4,418,801 | 05:59:23 21/11/2025 |
| 137 |  BloFin |
BCH/USDT | $485.51 | $4,262,134 | 05:57:26 21/11/2025 |
| 138 | IndoEx |
BCH/BSV | $485.38 | $4,139,236 | 05:57:11 21/11/2025 |
| 139 |  EXMO |
BCH/USD | $520.00 | $4,076,740 | 06:00:07 21/11/2025 |
| 140 | SunX |
BCH/USDT | $485.65 | $4,001,571 | 06:00:18 21/11/2025 |
| 141 | Bitspay |
BCH/BTC | $486.33 | $3,882,870 | 06:00:11 21/11/2025 |
| 142 | Toobit |
BCH/USDT | $486.55 | $3,854,928 | 05:57:08 21/11/2025 |
| 143 | Fastex |
BCH/USDC | $487.09 | $3,743,709 | 05:57:08 21/11/2025 |
| 144 |  P2B |
BCH/USDT | $485.55 | $3,690,604 | 05:48:09 21/11/2025 |
| 145 |  SuperEx |
BCH/USDT | $487.01 | $3,668,752 | 05:57:09 21/11/2025 |
| 146 |  BitTap |
BCH/USDT | $485.51 | $3,609,666 | 06:00:19 21/11/2025 |
| 147 | KuCoin |
BCH/USDT | $486.48 | $3,303,518 | 05:56:54 21/11/2025 |
| 148 | Coinbase Exchange |
BCH/EUR | $486.49 | $3,269,592 | 05:56:58 21/11/2025 |
| 149 |  PointPay |
BCH/USDT | $486.45 | $3,264,454 | 05:57:07 21/11/2025 |
| 150 |  Bitunix |
BCH/USDT | $486.45 | $3,230,940 | 05:57:11 21/11/2025 |
| 151 | Bitspay |
BCH/USDT | $486.19 | $3,227,142 | 06:00:11 21/11/2025 |
| 152 | BVOX |
BCH/USDT | $486.55 | $3,168,947 | 05:57:12 21/11/2025 |
| 153 |  Bithumb |
BCH/KRW | $495.81 | $3,164,022 | 05:56:23 21/11/2025 |
| 154 | BYDFi |
BCH/USDT | $486.41 | $3,150,996 | 06:00:10 21/11/2025 |
| 155 | Bitget |
BCH/USDT | $485.51 | $3,066,051 | 05:54:07 21/11/2025 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $488.11 | $3,007,294 | 06:00:08 21/11/2025 |
| 157 | CEEX exchange |
BCH/USDT | $485.71 | $2,919,644 | 06:00:16 21/11/2025 |
| 158 | DigiFinex |
BCH/USDT | $485.38 | $2,912,753 | 05:33:07 21/11/2025 |
| 159 |  Hyperliquid |
BCH/USD | $486.34 | $2,873,796 | 05:57:16 21/11/2025 |
| 160 | Bitspay |
BCH/ETH | $485.87 | $2,830,712 | 06:00:11 21/11/2025 |
| 161 | BYDFi |
BCH/USDC | $571.18 | $2,785,456 | 06:00:16 21/11/2025 |
| 162 |  BingX |
BCH/USDT | $484.24 | $2,697,555 | 05:30:11 21/11/2025 |
| 163 |  BitHash |
BCH/USDT | $484.49 | $2,578,981 | 06:00:12 21/11/2025 |
| 164 |  Bibox |
BCH/ETH | $190.92 | $2,440,684 | 06:00:09 21/11/2025 |
| 165 | OKX |
BCH/USD | $484.90 | $2,405,640 | 05:52:50 21/11/2025 |
| 166 | Biconomy.com |
BCH/USDT | $485.39 | $2,365,170 | 05:33:07 21/11/2025 |
| 167 | WhiteBIT |
BCH/USDC | $486.40 | $2,169,772 | 05:57:07 21/11/2025 |
| 168 |  Grvt |
BCH/USDT | $484.65 | $2,087,953 | 05:54:19 21/11/2025 |
| 169 | WEEX |
BCH/USDC | $486.49 | $1,999,606 | 05:57:08 21/11/2025 |
| 170 | OKX |
BCH/USD | $486.30 | $1,990,111 | 05:56:23 21/11/2025 |
| 171 | BYDFi |
BCH/USD | $571.23 | $1,934,850 | 06:00:16 21/11/2025 |
| 172 |  UEEx |
BCH/USDT | $484.13 | $1,924,283 | 06:03:10 21/11/2025 |
| 173 | ZKE |
BCH/USDC | $486.49 | $1,918,382 | 06:00:10 21/11/2025 |
| 174 |  Kraken |
BCH/USD | $485.97 | $1,916,671 | 05:59:24 21/11/2025 |
| 175 | Hotcoin |
BCH/USD | $486.26 | $1,886,203 | 05:57:21 21/11/2025 |
| 176 | Binance |
BCH/BTC | $486.59 | $1,869,710 | 05:56:54 21/11/2025 |
| 177 | Cofinex |
BCH/USDC | $486.13 | $1,861,705 | 06:00:17 21/11/2025 |
| 178 |  GroveX |
BCH/USDT | $486.01 | $1,789,094 | 06:00:10 21/11/2025 |
| 179 | Bitspay |
BCH/USDC | $486.11 | $1,787,597 | 06:00:11 21/11/2025 |
| 180 | Pionex |
BCH/BTC | $486.50 | $1,745,964 | 05:57:07 21/11/2025 |
| 181 |  CoinCola |
BCH/USDT | $486.82 | $1,710,586 | 06:00:07 21/11/2025 |
| 182 |  Dzengi.com |
BCH/USD | $485.30 | $1,668,741 | 06:00:13 21/11/2025 |
| 183 | AstralX |
BCH/USDT | $486.41 | $1,664,848 | 06:00:12 21/11/2025 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $486.10 | $1,630,905 | 05:59:23 21/11/2025 |
| 185 | BitxEX |
BCH/USDT | $485.65 | $1,607,012 | 06:00:17 21/11/2025 |
| 186 | MEXC |
BCH/USDC | $485.35 | $1,605,262 | 05:54:16 21/11/2025 |
| 187 |  EdgeX |
BCH/USD | $486.16 | $1,604,191 | 06:00:16 21/11/2025 |
| 188 |  Cat.Ex |
BCH/USDT | $486.89 | $1,598,500 | 06:00:11 21/11/2025 |
| 189 | Bibox |
BCH/USDT | $493.67 | $1,586,148 | 06:00:09 21/11/2025 |
| 190 | Deepcoin |
BCH/USD | $486.00 | $1,583,069 | 05:57:16 21/11/2025 |
| 191 |  Gleec BTC |
BCH/USDT | $484.00 | $1,430,482 | 06:00:16 21/11/2025 |
| 192 | HitBTC |
BCH/USDT | $483.85 | $1,430,078 | 06:00:15 21/11/2025 |
| 193 | Mandala Exchange |
BCH/USDT | $483.85 | $1,428,522 | 06:00:19 21/11/2025 |
| 194 | Aivora Exchange |
BCH/USDT | $486.81 | $1,401,206 | 06:00:11 21/11/2025 |
| 195 |  BitKan |
BCH/USDT | $486.81 | $1,318,997 | 06:00:12 21/11/2025 |
| 196 | EXMO |
BCH/EUR | $485.69 | $1,318,941 | 06:00:07 21/11/2025 |
| 197 |  MGBX |
BCH/USDT | $486.41 | $1,275,816 | 06:00:12 21/11/2025 |
| 198 |  LeveX |
BCH/USDT | $485.66 | $1,231,637 | 06:00:16 21/11/2025 |
| 199 | BIT |
BCH/USDT | $486.13 | $1,224,643 | 06:00:56 21/11/2025 |
| 200 | BitbabyExchange |
BCH/USDT | $486.46 | $1,214,235 | 06:00:07 21/11/2025 |
| 201 | Kraken |
BCH/EUR | $482.95 | $1,213,754 | 05:59:24 21/11/2025 |
| 202 |  Bit2Me |
BCH/EUR | $483.29 | $1,210,013 | 06:00:12 21/11/2025 |
| 203 |  SunPerp |
BCH/USDT | $496.16 | $1,175,760 | 16:21:17 17/11/2025 |
| 204 |  EXMO.ME |
BCH/ETH | $476.54 | $1,159,072 | 06:00:11 21/11/2025 |
| 205 | EXMO |
BCH/ETH | $475.45 | $1,154,476 | 06:00:07 21/11/2025 |
| 206 | BlockFin |
BCH/USDT | $486.21 | $1,122,278 | 05:54:11 21/11/2025 |
| 207 | BitHash |
BCH/USD | $484.21 | $1,111,054 | 06:00:12 21/11/2025 |
| 208 | Millionero |
BCH/USDC | $486.54 | $1,076,223 | 06:00:10 21/11/2025 |
| 209 |  Cryptomus |
BCH/USDT | $486.56 | $1,027,406 | 06:00:13 21/11/2025 |
| 210 | LMAX Digital |
BCH/JPY | $482.55 | $1,022,525 | 06:00:12 21/11/2025 |
| 211 | YEX |
BCH/USDC | $485.60 | $1,011,155 | 06:00:17 21/11/2025 |
| 212 |  Venus |
BCH/vBCH | $486.05 | $983,007 | 06:00:11 21/11/2025 |
| 213 | EXMO |
BCH/UAH | $518.85 | $979,203 | 06:00:07 21/11/2025 |
| 214 | EXMO.ME |
BCH/RUB | $492.08 | $963,914 | 06:00:11 21/11/2025 |
| 215 |  Bitvavo |
BCH/EUR | $486.63 | $956,673 | 05:57:08 21/11/2025 |
| 216 | BitMEX |
BCH/USD | $486.50 | $937,059 | 05:57:15 21/11/2025 |
| 217 | XT.COM |
BCH/BTC | $486.59 | $935,075 | 05:57:12 21/11/2025 |
| 218 | Deepcoin |
BCH/USDT | $486.45 | $925,808 | 05:57:08 21/11/2025 |
| 219 |  Deribit |
BCH/USDC | $486.10 | $895,612 | 06:03:53 21/11/2025 |
| 220 |  Dex-Trade |
BCH/USDT | $485.61 | $877,540 | 05:48:10 21/11/2025 |
| 221 |  Qmall Exchange |
BCH/USDT | $486.51 | $827,520 | 05:54:07 21/11/2025 |
| 222 | AscendEX |
BCH/USDT | $485.98 | $812,188 | 05:54:08 21/11/2025 |
| 223 | Binance |
BCH/FDUSD | $486.39 | $780,770 | 05:56:32 21/11/2025 |
| 224 |  Crypto.com Exchange |
BCH/USD | $486.59 | $760,533 | 05:57:07 21/11/2025 |
| 225 |  Blynex |
BCH/USDT | $487.01 | $757,004 | 06:00:11 21/11/2025 |
| 226 |  Bitrue |
BCH/XRP | $486.29 | $742,539 | 05:57:11 21/11/2025 |
| 227 | EasiCoin |
BCH/USDT | $486.71 | $737,106 | 06:00:10 21/11/2025 |
| 228 |  THORChain |
BCH/RUNE | $482.80 | $702,825 | 05:57:12 21/11/2025 |
| 229 | MGBX |
BCH/USDT | $485.65 | $697,802 | 06:00:17 21/11/2025 |
| 230 | Coinbase Exchange |
BCH/BTC | $486.14 | $685,309 | 05:56:58 21/11/2025 |
| 231 | BloFin |
BCH/USDT | $483.55 | $680,045 | 05:18:11 21/11/2025 |
| 232 | MEXC |
BCH/USDC | $485.74 | $677,047 | 05:54:07 21/11/2025 |
| 233 |  AIA Exchange |
BCH/USDT | $486.41 | $662,942 | 06:00:11 21/11/2025 |
| 234 | BitTap |
BCH/USDT | $486.71 | $661,598 | 05:57:08 21/11/2025 |
| 235 | Gate |
BCH/USDC | $486.08 | $655,447 | 05:56:54 21/11/2025 |
| 236 | Crypto.com Exchange |
BCH/USDT | $486.31 | $650,814 | 05:57:07 21/11/2025 |
| 237 | KCEX |
BCH/USDT | $486.45 | $645,870 | 05:57:08 21/11/2025 |
| 238 |  Gemini |
BCH/GUSD | $485.18 | $634,767 | 05:59:23 21/11/2025 |
| 239 | Gemini |
BCH/USD | $485.23 | $634,767 | 05:59:24 21/11/2025 |
| 240 | Gemini |
BCH/USDC | $485.13 | $634,767 | 05:59:24 21/11/2025 |
| 241 |  BitMart |
BCH/USDT | $486.20 | $595,926 | 05:57:12 21/11/2025 |
| 242 |  Coinone |
BCH/KRW | $495.81 | $587,588 | 05:58:02 21/11/2025 |
| 243 |  Bitfinex |
BCHN/USD | $485.40 | $580,029 | 05:59:23 21/11/2025 |
| 244 |  Koinpark |
BCH/USDT | $487.11 | $577,836 | 05:57:12 21/11/2025 |
| 245 | WhiteBIT |
BCH/UAH | $512.12 | $572,989 | 05:57:07 21/11/2025 |
| 246 |  Bullish |
BCH/USDC | $486.82 | $572,738 | 06:00:11 21/11/2025 |
| 247 | NovaEx |
BCH/USDT | $486.65 | $568,025 | 06:00:10 21/11/2025 |
| 248 |  Nivex |
BCH/USDT | $486.71 | $548,916 | 06:00:10 21/11/2025 |
| 249 | Bitget |
BCH/USDC | $484.68 | $535,694 | 05:54:07 21/11/2025 |
| 250 | Pionex |
BCH/USDT | $485.62 | $514,659 | 05:57:16 21/11/2025 |
| 251 |  Coincall |
BCH/USD | $486.32 | $513,244 | 06:00:16 21/11/2025 |
| 252 | LeveX |
BCH/USDT | $486.61 | $493,230 | 06:00:11 21/11/2025 |
| 253 |  Niza.io |
BCH/USD | $486.46 | $488,177 | 05:57:11 21/11/2025 |
| 254 |  Aster |
BCH/USDT | $484.90 | $484,618 | 05:54:15 21/11/2025 |
| 255 | Bitrue |
BCH/USDT | $486.30 | $483,365 | 05:57:11 21/11/2025 |
| 256 |  COINSPACE |
BCH/USDT | $486.19 | $472,129 | 06:00:11 21/11/2025 |
| 257 | Cat.Ex |
BCH/BTC | $486.75 | $469,309 | 06:00:11 21/11/2025 |
| 258 | Bitstamp by Robinhood |
BCH/EUR | $486.42 | $454,670 | 05:59:23 21/11/2025 |
| 259 |  ICRYPEX |
BCH/USDT | $487.41 | $452,705 | 06:00:11 21/11/2025 |
| 260 | EXMO.ME |
BCH/USDT | $486.61 | $437,365 | 06:00:11 21/11/2025 |
| 261 | EXMO |
BCH/USDT | $486.61 | $435,631 | 06:00:07 21/11/2025 |
| 262 | CoinUp.io |
BCH/USDT | $485.65 | $431,807 | 05:54:13 21/11/2025 |
| 263 | Poloniex |
BCH/USDT | $486.14 | $431,582 | 06:00:17 21/11/2025 |
| 264 | MEXC |
BCH/BTC | $486.00 | $418,272 | 05:54:07 21/11/2025 |
| 265 | WhiteBIT |
BCH/BTC | $486.86 | $405,678 | 05:57:07 21/11/2025 |
| 266 | Bibox |
BCH/BTC | $493.67 | $405,300 | 06:00:09 21/11/2025 |
| 267 |  LATOKEN |
BCH/USDT | $518.51 | $401,219 | 05:57:10 21/11/2025 |
| 268 |  BlueBit |
BCH/USDT | $486.01 | $400,732 | 05:54:09 21/11/2025 |
| 269 | CoinCatch |
BCH/USDT | $486.61 | $399,074 | 06:00:08 21/11/2025 |
| 270 |  Bitbank |
BCC/JPY | $486.45 | $392,651 | 05:57:11 21/11/2025 |
| 271 | Koinpark |
BCH/INR | $505.26 | $383,075 | 05:57:12 21/11/2025 |
| 272 |  BiFinance |
BCH/USDT | $486.45 | $362,542 | 05:57:09 21/11/2025 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $486.61 | $354,301 | 06:00:11 21/11/2025 |
| 274 |  YoBit |
BCHABC/BTC | $11.46 | $312,646 | 05:48:09 21/11/2025 |
| 275 | Niza.io |
BCH/EUR | $482.91 | $311,808 | 05:57:11 21/11/2025 |
| 276 | Crypto.com Exchange |
BCH/USD | $485.30 | $311,634 | 05:48:25 21/11/2025 |
| 277 | Binance |
BCH/EUR | $486.31 | $287,350 | 05:56:54 21/11/2025 |
| 278 | CoinEx |
BCH/BTC | $486.15 | $284,496 | 05:59:23 21/11/2025 |
| 279 | Cofinex |
BCH/USD | $486.42 | $279,949 | 06:00:17 21/11/2025 |
| 280 | BitMart |
BCH/BTC | $486.12 | $277,212 | 05:57:12 21/11/2025 |
| 281 | P2B |
BCH/USD | $485.80 | $276,744 | 05:48:09 21/11/2025 |
| 282 | WhiteBIT |
BCH/TRY | $487.83 | $273,527 | 05:57:07 21/11/2025 |
| 283 |  CoinLion |
BCH/USD | $484.76 | $250,857 | 06:00:23 21/11/2025 |
| 284 |  Coinflare |
BCH/USDT | $485.84 | $229,816 | 06:00:16 21/11/2025 |
| 285 |  ONUS Pro |
BCH/VNDC | $486.18 | $228,130 | 06:00:16 21/11/2025 |
| 286 | Azbit |
BCH/BTC | $484.53 | $222,053 | 05:54:07 21/11/2025 |
| 287 | EXMO |
BCH/USDC | $486.87 | $215,811 | 06:00:07 21/11/2025 |
| 288 |  BitDelta |
BCH/USDT | $486.91 | $205,335 | 06:00:14 21/11/2025 |
| 289 |  dYdX v4 |
BCH/USD | $483.20 | $194,957 | 06:01:19 21/11/2025 |
| 290 |  PrimeXBT |
BCH/USDT | $485.63 | $187,497 | 06:00:15 21/11/2025 |
| 291 |  Paradex |
BCH/USD | $483.01 | $185,876 | 06:00:16 21/11/2025 |
| 292 |  Bitcastle |
BCH/BTC | $486.38 | $180,840 | 06:00:11 21/11/2025 |
| 293 |  XBO.com |
BCH/USDT | $487.02 | $175,611 | 05:54:08 21/11/2025 |
| 294 | BitbabyExchange |
BCH/USDC | $486.69 | $175,238 | 06:00:07 21/11/2025 |
| 295 | XBO.com |
BCH/USD | $485.08 | $173,555 | 05:54:08 21/11/2025 |
| 296 | XBO.com |
BCH/EUR | $486.49 | $168,159 | 05:54:08 21/11/2025 |
| 297 |  Bitkub |
BCH/THB | $486.36 | $159,201 | 05:57:09 21/11/2025 |
| 298 | LeveX |
BCH/USDC | $485.61 | $153,025 | 06:00:16 21/11/2025 |
| 299 |  Binance.US |
BCH/USDT | $484.35 | $151,905 | 05:59:23 21/11/2025 |
| 300 | Gemini |
BCH/GUSD | $484.97 | $150,075 | 05:57:30 21/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 21/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,869,588,554 với tỷ giá $483.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.