Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,605,412,934,708 Khối lượng (24h): $85,857,113,719 Thị phần: BTC: 60.3%, ETH: 10.1%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #13 14:23:00 16/05/2026
Giá Bitcoin Cash (BCH)
$419.36 -3.78%
0.005351 BTC 11,047,077 VND
Thấp: $419.31 Cao: $436.26

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.41 $959,659,900 14:00:10 16/05/2026
2 CoinChief CoinChief BCH/USDT $422.00 $267,131,857 13:57:16 16/05/2026
3 CEEX exchange CEEX exchange BCH/USDT $422.47 $206,589,554 14:00:08 16/05/2026
4 ASTX ASTX BCH/USDT $421.84 $174,590,672 14:00:16 16/05/2026
5 Ekbit Ekbit BCH/USDT $421.81 $171,834,184 14:00:16 16/05/2026
6 GroveX GroveX BCH/USDT $422.47 $114,975,969 14:00:08 16/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $421.99 $104,442,205 13:57:18 16/05/2026
8 MEXC MEXC BCH/USDT $421.97 $100,682,933 13:57:16 16/05/2026
9 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
10 Binance Binance BCH/USDT $422.14 $74,765,079 13:54:16 16/05/2026
11 SunX SunX BCH/USDT $422.25 $69,904,978 14:00:09 16/05/2026
12 Ulink Ulink BCH/USDT $422.25 $69,904,978 14:00:08 16/05/2026
13 Echobit Echobit BCH/USDT $422.00 $56,697,970 13:57:16 16/05/2026
14 Koinbay Koinbay BCH/USDT $452.98 $55,338,855 13:57:15 16/05/2026
15 FameEX FameEX BCH/USDT $422.00 $55,306,192 13:57:19 16/05/2026
16 BlockFin BlockFin BCH/USDT $421.84 $53,760,780 13:57:23 16/05/2026
17 OrangeX OrangeX BCH/USDT $421.97 $50,919,848 13:51:15 16/05/2026
18 Ju.com Ju.com BCH/USDT $421.93 $49,641,213 13:57:15 16/05/2026
19 WhiteBIT WhiteBIT BCH/USDT $422.14 $49,059,837 13:48:15 16/05/2026
20 KTX KTX BCH/USDT $421.83 $43,414,515 14:00:15 16/05/2026
21 CoinW CoinW BCH/USDT $422.02 $40,800,922 13:57:18 16/05/2026
22 IBIT Global IBIT Global BCH/USDT $421.83 $37,334,604 14:00:18 16/05/2026
23 Tapbit Tapbit BCH/USDT $421.96 $30,779,905 13:57:16 16/05/2026
24 BVOX BVOX BCH/USDT $421.95 $30,120,187 13:57:15 16/05/2026
25 BTCC BTCC BCH/USDT $422.29 $27,308,681 13:57:16 16/05/2026
26 CoinP CoinP BCH/USDT $422.07 $25,232,881 14:00:07 16/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $421.80 $24,620,685 14:00:15 16/05/2026
28 Batonex Batonex BCH/USDT $421.82 $23,961,181 14:00:16 16/05/2026
29 BiKing BiKing BCH/USDT $421.95 $23,225,068 13:57:16 16/05/2026
30 BTSE BTSE BCH/USDT $422.09 $22,740,252 13:57:15 16/05/2026
31 Ourbit Ourbit BCH/USDT $422.00 $22,077,101 13:57:16 16/05/2026
32 B2Z Exchange B2Z Exchange BCH/USD $421.77 $21,850,953 14:00:15 16/05/2026
33 BITmarkets BITmarkets BCH/USDT $421.55 $21,839,234 14:00:16 16/05/2026
34 LBank LBank BCH/USDT $421.98 $21,572,800 13:57:16 16/05/2026
35 Biconomy.com Biconomy.com BCH/USDT $422.11 $21,100,558 13:54:15 16/05/2026
36 WEEX WEEX BCH/USDT $421.99 $20,676,795 13:57:16 16/05/2026
37 AstralX AstralX BCH/USDT $422.39 $20,018,424 13:57:11 16/05/2026
38 CoinChief CoinChief BCH/USDT $422.19 $19,989,153 13:57:12 16/05/2026
39 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
40 CoinMy CoinMy BCH/USDT $421.84 $18,555,752 14:00:15 16/05/2026
41 Aivora Exchange Aivora Exchange BCH/USDT $421.80 $17,612,004 14:00:15 16/05/2026
42 DigiFinex DigiFinex BCH/USDT $421.84 $17,479,998 14:00:17 16/05/2026
43 Toobit Toobit BCH/USDT $422.00 $16,692,699 13:57:18 16/05/2026
44 Bybit Bybit BCH/USDT $422.05 $16,177,142 13:54:16 16/05/2026
45 Hotcoin Hotcoin BCH/USDT $422.02 $15,789,474 13:57:18 16/05/2026
46 EVEDEX EVEDEX BCH/USD $421.93 $15,533,218 14:03:15 16/05/2026
47 KCEX KCEX BCH/USDT $421.99 $14,674,854 13:57:15 16/05/2026
48 BingX BingX BCH/USDT $421.99 $14,205,539 13:57:17 16/05/2026
49 WHXEX WHXEX BCH/USDT $421.83 $14,061,095 14:00:16 16/05/2026
50 idax exchange idax exchange BCH/USDT $421.83 $14,059,625 14:00:17 16/05/2026
51 BitMart BitMart BCH/USDT $422.02 $13,270,829 13:57:16 16/05/2026
52 Websea Websea BCH/USDT $421.93 $13,237,099 14:00:16 16/05/2026
53 Deepcoin Deepcoin BCH/USDT $421.98 $12,122,579 13:57:15 16/05/2026
54 idax exchange idax exchange BCH/USDT $422.09 $12,037,097 14:00:09 16/05/2026
55 WHXEX WHXEX BCH/USDT $422.09 $12,037,097 14:00:08 16/05/2026
56 Koinbay Koinbay BCH/USDT $422.17 $11,939,835 13:57:08 16/05/2026
57 AEGET AEGET BCH/USDT $421.84 $11,607,873 14:00:16 16/05/2026
58 CoinP CoinP BCH/USDT $421.81 $11,382,731 14:00:15 16/05/2026
59 BiKing BiKing BCH/USDT $422.24 $11,042,237 13:57:12 16/05/2026
60 Binance Binance BCH/USDT $422.22 $11,041,948 13:56:42 16/05/2026
61 CrypFine CrypFine BCH/USDT $421.97 $10,916,256 13:57:15 16/05/2026
62 Bitbase Bitbase BCH/USDT $421.84 $10,877,796 14:00:16 16/05/2026
63 MGBX MGBX BCH/USDT $421.96 $10,759,759 13:57:17 16/05/2026
64 Zoomex Zoomex BCH/USDT $422.03 $10,101,704 13:57:15 16/05/2026
65 WhiteBIT WhiteBIT BCH/USDT $421.69 $9,753,710 13:48:07 16/05/2026
66 WOO X Pro WOO X Pro BCH/USDT $421.83 $9,306,690 14:00:16 16/05/2026
67 Binance Binance BCH/USDC $422.14 $8,945,878 13:54:16 16/05/2026
68 Pionex Pionex BCH/USDT $422.14 $8,838,120 13:57:08 16/05/2026
69 AscendEX AscendEX BCH/USDT $421.67 $8,811,144 13:57:15 16/05/2026
70 BiFinance BiFinance BCH/USDT $422.29 $8,695,085 13:57:12 16/05/2026
71 KuCoin KuCoin BCH/USDT $422.42 $8,613,630 13:54:18 16/05/2026
72 HTX HTX BCH/USDT $422.27 $8,034,221 13:59:54 16/05/2026
73 Cofinex Cofinex BCH/USDT $421.87 $7,944,070 14:00:15 16/05/2026
74 Bitget Bitget BCH/USDT $422.29 $7,937,858 13:54:16 16/05/2026
75 Picol Picol BCH/USDT $422.05 $7,795,292 14:00:08 16/05/2026
76 ZKE ZKE BCH/USDT $422.13 $7,222,851 14:00:13 16/05/2026
77 UZX UZX BCH/USDT $422.10 $7,203,076 13:54:15 16/05/2026
78 Poloniex Poloniex BCH/USDT $422.28 $7,169,108 13:59:23 16/05/2026
79 Coinlocally Coinlocally BCH/USDT $422.09 $6,967,900 14:00:07 16/05/2026
80 CoinMy CoinMy BCH/USDT $422.08 $6,715,311 14:00:11 16/05/2026
81 YEX YEX BCH/USDT $421.80 $6,526,383 14:00:16 16/05/2026
82 ApeX Omni ApeX Omni BCH/USDT $421.76 $6,368,465 14:00:16 16/05/2026
83 BitMart BitMart BCH/USDT $422.19 $6,198,448 13:57:08 16/05/2026
84 Coinlocally Coinlocally BCH/USDT $421.91 $6,073,696 13:57:16 16/05/2026
85 Gate Gate BCH/USDT $422.25 $5,945,095 13:54:19 16/05/2026
86 XT.COM XT.COM BCH/USDT $422.24 $5,521,318 13:57:07 16/05/2026
87 BTCC BTCC BCH/USDT $422.44 $5,512,612 13:57:08 16/05/2026
88 4E 4E BCH/USDT $422.07 $5,466,381 14:00:08 16/05/2026
89 SunX SunX BCH/USDT $421.85 $5,130,388 14:00:18 16/05/2026
90 Phemex Phemex BCH/USDT $422.00 $5,058,310 13:57:16 16/05/2026
91 Bitbaby Bitbaby BCH/USDT $421.84 $4,973,674 14:00:16 16/05/2026
92 Ourbit Ourbit BCH/USDT $422.25 $4,961,498 13:57:07 16/05/2026
93 Phemex Phemex BCH/USDT $422.68 $4,941,481 13:57:12 16/05/2026
94 OneEx OneEx BCH/USDT $422.21 $4,809,861 14:00:15 16/05/2026
95 CrypFine CrypFine BCH/USDT $422.19 $4,253,694 13:57:11 16/05/2026
96 IndoEx IndoEx BCH/ETH $422.43 $4,248,085 13:57:11 16/05/2026
97 BitxEX BitxEX BCH/USDT $422.27 $4,176,343 14:00:11 16/05/2026
98 Bitspay Bitspay BCH/BNB $424.60 $4,160,683 14:00:17 16/05/2026
99 IndoEx IndoEx BCH/USDC $422.45 $4,116,089 13:57:11 16/05/2026
100 BloFin BloFin BCH/USDT $421.87 $3,997,687 13:57:16 16/05/2026
101 P2B P2B BCH/USDT $422.29 $3,852,622 13:57:11 16/05/2026
102 KTX KTX BCH/USDT $422.05 $3,838,254 14:00:08 16/05/2026
103 BitradeX BitradeX BCH/USDT $422.14 $3,644,864 13:57:07 16/05/2026
104 EXMO EXMO BCH/USD $438.50 $3,634,501 13:54:08 16/05/2026
105 BVOX BVOX BCH/USDT $422.29 $3,610,745 13:57:11 16/05/2026
106 Azbit Azbit BCH/USDT $422.44 $3,370,586 13:57:07 16/05/2026
107 MEXC MEXC BCH/USDT $422.14 $3,261,458 13:57:07 16/05/2026
108 WHXEX WHXEX BCH/USD $422.06 $3,241,852 14:00:16 16/05/2026
109 XXKK XXKK BCH/USDT $422.24 $3,214,537 13:57:07 16/05/2026
110 EasiCoin EasiCoin BCH/USDT $421.83 $3,133,766 14:00:16 16/05/2026
111 Ju.com Ju.com BCH/USDT $422.27 $3,116,964 14:00:08 16/05/2026
112 Toobit Toobit BCH/USDT $422.19 $3,004,896 13:57:12 16/05/2026
113 Tapbit Tapbit BCH/USDT $422.19 $2,975,646 13:57:11 16/05/2026
114 Coinbase Exchange Coinbase Exchange BCH/USD $422.66 $2,948,011 13:56:59 16/05/2026
115 HyperPay Futures HyperPay Futures BCH/USDT $421.87 $2,836,547 14:03:16 16/05/2026
116 BitTap BitTap BCH/USDT $421.90 $2,810,753 14:00:17 16/05/2026
117 LeveX LeveX BCH/USDT $421.82 $2,750,699 14:00:15 16/05/2026
118 HTX HTX BCH/USDT $422.29 $2,727,556 13:57:23 16/05/2026
119 CoinUp.io CoinUp.io BCH/USDT $422.19 $2,711,123 13:57:11 16/05/2026
120 CoinW CoinW BCH/USDT $422.72 $2,670,657 13:57:07 16/05/2026
121 UZX UZX BCH/USDT $422.54 $2,647,709 13:54:07 16/05/2026
122 Dmex Dmex BCH/USD $422.11 $2,527,757 14:03:16 16/05/2026
123 Hotcoin Hotcoin BCH/USDT $422.54 $2,525,950 13:57:08 16/05/2026
124 Biconomy.com Biconomy.com BCH/USDT $422.50 $2,491,559 13:54:11 16/05/2026
125 Bibox Bibox BCH/ETH $190.81 $2,439,313 14:00:10 16/05/2026
126 SuperEx SuperEx BCH/USDT $422.44 $2,435,365 13:57:13 16/05/2026
127 IndoEx IndoEx BCH/USDT $422.42 $2,255,745 13:57:11 16/05/2026
128 YUBIT YUBIT BCH/USDT $421.94 $2,173,594 13:57:15 16/05/2026
129 EagleX EagleX BCH/USDT $421.83 $2,126,262 14:00:15 16/05/2026
130 YUBIT YUBIT BCH/USDT $422.14 $2,118,571 13:57:07 16/05/2026
131 WEEX WEEX BCH/USDC $422.27 $2,004,571 13:57:12 16/05/2026
132 EagleX EagleX BCH/USDT $421.95 $1,937,183 14:00:10 16/05/2026
133 IndoEx IndoEx BCH/BTC $422.42 $1,927,251 13:57:11 16/05/2026
134 Hotcoin Hotcoin BCH/USD $422.25 $1,902,558 13:57:18 16/05/2026
135 BYDFi BYDFi BCH/USDT $422.08 $1,884,025 14:00:16 16/05/2026
136 Upbit Upbit BCH/KRW $420.93 $1,771,256 13:56:53 16/05/2026
137 Aivora Exchange Aivora Exchange BCH/USDT $422.17 $1,749,568 14:00:10 16/05/2026
138 WhiteBIT WhiteBIT BCH/WBT $422.89 $1,726,361 13:48:07 16/05/2026
139 Ulink Ulink BCH/USDT $421.85 $1,590,989 14:00:19 16/05/2026
140 Bibox Bibox BCH/USDT $493.39 $1,585,258 14:00:10 16/05/2026
141 Paribu Paribu BCH/TRY $423.95 $1,553,869 13:59:23 16/05/2026
142 BitGW Exchange BitGW Exchange BCH/USDT $422.25 $1,530,729 14:00:10 16/05/2026
143 OKX OKX BCH/USDT $422.32 $1,503,147 13:56:53 16/05/2026
144 Gems Trade Gems Trade BCH/USDT $422.55 $1,501,404 13:54:11 16/05/2026
145 LMAX Digital LMAX Digital BCH/USD $422.60 $1,492,454 14:00:11 16/05/2026
146 Hibt Hibt BCH/USDT $422.34 $1,426,515 13:57:08 16/05/2026
147 IndoEx IndoEx BCH/LTC $422.42 $1,425,350 13:57:11 16/05/2026
148 P2B P2B BCH/USD $422.50 $1,416,788 13:57:11 16/05/2026
149 VOOX Exchange VOOX Exchange BCH/USDT $422.06 $1,393,274 13:57:17 16/05/2026
150 FMFW.io FMFW.io BCH/USD $422.40 $1,348,465 14:00:07 16/05/2026
151 Mandala Exchange Mandala Exchange BCH/USDT $422.17 $1,347,724 14:00:08 16/05/2026
152 Changelly PRO Changelly PRO BCH/USDT $422.17 $1,347,724 14:00:08 16/05/2026
153 HitBTC HitBTC BCH/USDT $422.16 $1,347,694 14:00:12 16/05/2026
154 idax exchange idax exchange BCH/USDC $422.12 $1,330,404 14:00:09 16/05/2026
155 WHXEX WHXEX BCH/USDC $422.12 $1,330,404 14:00:08 16/05/2026
156 Binance Binance BCH/USDC $422.25 $1,303,434 13:56:42 16/05/2026
157 DigiFinex DigiFinex BCH/USDT $422.19 $1,303,080 14:00:07 16/05/2026
158 CoinEx CoinEx BCH/USDT $421.97 $1,277,551 13:59:53 16/05/2026
159 WhiteBIT WhiteBIT BCH/USDC $422.88 $1,245,021 13:48:07 16/05/2026
160 LBank LBank BCH/USDT $422.29 $1,228,458 13:57:12 16/05/2026
161 SunX SunX BCH/USDT $421.88 $1,177,832 14:03:16 16/05/2026
162 BlockFin BlockFin BCH/USDT $422.64 $1,122,295 13:54:08 16/05/2026
163 ASTX ASTX BCH/USDT $422.25 $1,105,344 14:00:08 16/05/2026
164 EdgeX EdgeX BCH/USD $421.98 $1,006,662 14:03:16 16/05/2026
165 FameEX FameEX BCH/USDT $422.44 $993,548 13:57:09 16/05/2026
166 BitMart BitMart BCH/BTC $422.57 $978,450 13:57:08 16/05/2026
167 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
168 Bybit Bybit BCH/USDT $422.45 $949,730 13:54:12 16/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $422.41 $927,069 13:59:53 16/05/2026
170 Venus Venus BCH/vBCH $422.52 $842,116 13:57:11 16/05/2026
171 AscendEX AscendEX BCH/USDT $421.06 $822,752 13:57:11 16/05/2026
172 Hyperliquid Hyperliquid BCH/USD $422.20 $818,479 13:54:26 16/05/2026
173 MGBX MGBX BCH/USDT $422.24 $817,230 13:57:08 16/05/2026
174 ZKE ZKE BCH/USDC $422.12 $799,813 14:00:13 16/05/2026
175 BitKan BitKan BCH/USDT $422.07 $709,396 14:00:10 16/05/2026
176 Bitspay Bitspay BCH/BTC $422.34 $702,290 14:00:17 16/05/2026
177 IndoEx IndoEx BCH/BSV $422.71 $672,406 13:57:11 16/05/2026
178 AIA Exchange AIA Exchange BCH/USDT $422.27 $671,855 14:00:10 16/05/2026
179 BloFin BloFin BCH/USDT $422.54 $670,743 13:57:07 16/05/2026
180 Bitcastle Bitcastle BCH/USDT $422.05 $626,545 14:00:13 16/05/2026
181 KuCoin KuCoin BCH/USDT $422.30 $614,767 13:56:53 16/05/2026
182 BingX BingX BCH/USDT $422.86 $590,067 13:48:07 16/05/2026
183 AllinX AllinX BCH/USDT $422.15 $554,034 14:00:12 16/05/2026
184 Coinbase International Exchange Coinbase International Exchange BCH/USDC $422.35 $545,380 14:00:16 16/05/2026
185 Bitbaby Bitbaby BCH/USDT $422.27 $544,331 14:00:10 16/05/2026
186 Tebbit Tebbit BCH/USDT $422.16 $529,507 14:00:17 16/05/2026
187 Deepcoin Deepcoin BCH/USD $422.30 $528,047 13:57:15 16/05/2026
188 HitBTC HitBTC BCH/USDT $421.06 $515,416 14:00:15 16/05/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $421.06 $515,416 14:00:15 16/05/2026
190 Gleec BTC Gleec BTC BCH/USDT $420.83 $512,736 14:00:15 16/05/2026
191 Pionex Pionex BCH/USDT $422.02 $507,285 13:57:16 16/05/2026
192 Blynex Blynex BCH/USDT $422.40 $504,115 13:57:07 16/05/2026
193 BitMEX BitMEX BCH/USDT $421.57 $499,850 13:57:15 16/05/2026
194 Bitspay Bitspay BCH/USDT $425.55 $496,712 14:00:17 16/05/2026
195 Bithumb Bithumb BCH/KRW $420.59 $489,478 13:59:24 16/05/2026
196 Kraken Kraken BCH/USD $422.30 $446,673 13:59:25 16/05/2026
197 Bitget Bitget BCH/USDT $422.24 $445,667 13:54:07 16/05/2026
198 Gate Gate BCH/USDT $422.24 $429,965 13:56:54 16/05/2026
199 Bitunix Bitunix BCH/USDT $422.14 $423,945 13:57:07 16/05/2026
200 Bibox Bibox BCH/BTC $493.39 $405,072 14:00:10 16/05/2026
201 AlphaX AlphaX BCH/USDT $421.84 $395,965 14:00:15 16/05/2026
202 Bitvavo Bitvavo BCH/EUR $422.79 $385,467 13:57:12 16/05/2026
203 Deepcoin Deepcoin BCH/USDT $422.19 $384,872 13:57:11 16/05/2026
204 Cat.Ex Cat.Ex BCH/USDT $422.19 $378,494 14:00:13 16/05/2026
205 Tebbit Tebbit BCH/USDT $421.86 $374,641 14:00:19 16/05/2026
206 Bitspay Bitspay BCH/ETH $422.34 $367,951 14:00:17 16/05/2026
207 Cofinex Cofinex BCH/USD $421.99 $353,564 14:00:15 16/05/2026
208 BYDFi BYDFi BCH/USDT $422.14 $347,561 13:57:07 16/05/2026
209 BlueBit BlueBit BCH/USDT $422.47 $335,512 14:00:07 16/05/2026
210 CoinTR CoinTR BCH/USDT $421.97 $313,874 14:00:07 16/05/2026
211 KoinBX KoinBX BCH/INR $436.79 $302,740 14:00:09 16/05/2026
212 Bitunix Bitunix BCH/USD $422.26 $296,273 13:57:16 16/05/2026
213 Lighter Lighter BCH/USDC $421.79 $284,068 13:57:15 16/05/2026
214 Bitrue Bitrue BCH/XRP $422.22 $281,904 13:57:11 16/05/2026
215 BitMEX BitMEX BCH/USD $423.24 $274,012 13:57:15 16/05/2026
216 Dex-Trade Dex-Trade BCH/USDT $422.14 $271,669 13:57:07 16/05/2026
217 EasiCoin EasiCoin BCH/USDT $422.05 $270,298 14:00:10 16/05/2026
218 Bitrue Bitrue BCH/USDT $422.23 $259,690 13:57:11 16/05/2026
219 EXMO.ME EXMO.ME BCH/USDC $421.86 $230,686 14:00:08 16/05/2026
220 EXMO EXMO BCH/USDC $422.18 $230,600 13:54:08 16/05/2026
221 EXMO.ME EXMO.ME BCH/USDT $422.15 $222,435 14:00:08 16/05/2026
222 EXMO EXMO BCH/USDT $422.44 $222,367 13:54:08 16/05/2026
223 KlicklX KlicklX BCH/USDT $422.10 $218,490 14:00:14 16/05/2026
224 Kraken Kraken BCH/EUR $422.68 $215,581 13:59:54 16/05/2026
225 Bit2Me Bit2Me BCH/EUR $422.54 $214,111 13:57:11 16/05/2026
226 KoinBX KoinBX BCH/USDT $422.17 $206,809 14:00:09 16/05/2026
227 KCEX KCEX BCH/USDT $422.44 $201,534 13:57:07 16/05/2026
228 WhiteBIT WhiteBIT BCH/BTC $421.96 $191,441 13:48:07 16/05/2026
229 Cryptomus Cryptomus BCH/USDT $422.32 $190,201 13:57:11 16/05/2026
230 YoBit YoBit BCHABC/BTC $8.40 $187,338 14:00:12 16/05/2026
231 ICRYPEX ICRYPEX BCH/USDT $421.90 $182,527 14:00:13 16/05/2026
232 Pionex Pionex BCH/BTC $422.55 $181,502 13:57:08 16/05/2026
233 Deribit Deribit BCH/USDC $422.62 $172,223 13:57:50 16/05/2026
234 Bitspay Bitspay BCH/USDC $431.67 $170,938 14:00:17 16/05/2026
235 Binance Binance BCH/BTC $422.62 $168,467 13:56:42 16/05/2026
236 Koinpark Koinpark BCH/USDT $422.54 $165,302 13:54:07 16/05/2026
237 Cat.Ex Cat.Ex BCH/BTC $422.20 $165,280 14:00:13 16/05/2026
238 Bitkub Bitkub BCH/THB $419.83 $158,239 13:57:11 16/05/2026
239 Coincall Coincall BCH/USD $422.26 $157,720 14:00:16 16/05/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $422.62 $157,332 13:54:08 16/05/2026
241 XBO.com XBO.com BCH/USDT $421.71 $156,424 14:00:10 16/05/2026
242 ADEN ADEN BCH/USDT $421.89 $156,118 14:03:46 16/05/2026
243 Extended Extended BCH/USD $422.82 $152,623 14:03:16 16/05/2026
244 XBO.com XBO.com BCH/USD $421.53 $149,987 14:00:10 16/05/2026
245 BigONE BigONE BCH/USDT $423.12 $147,901 13:57:08 16/05/2026
246 BitTap BitTap BCH/USDT $422.07 $146,708 14:00:07 16/05/2026
247 P2B P2B BCH/BTC $422.30 $143,904 13:57:11 16/05/2026
248 XBO.com XBO.com BCH/EUR $423.23 $143,416 14:00:10 16/05/2026
249 Binance Binance BCH/FDUSD $422.17 $142,174 13:56:42 16/05/2026
250 Bitunix Bitunix BCH/USDC $422.00 $138,020 13:57:16 16/05/2026
251 PointPay PointPay BCH/USDT $422.39 $132,902 13:57:11 16/05/2026
252 EasiCoin EasiCoin BCH/USDC $422.06 $129,791 14:00:10 16/05/2026
253 Cofinex Cofinex BCH/USDC $421.32 $128,260 14:00:15 16/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $422.45 $124,575 13:54:11 16/05/2026
255 BitDelta BitDelta BCH/USDT $422.17 $122,169 14:00:07 16/05/2026
256 Koinpark Koinpark BCH/INR $435.46 $117,708 13:54:07 16/05/2026
257 VinDAX VinDAX BCH/BTC $421.89 $117,115 14:00:12 16/05/2026
258 WhiteBIT WhiteBIT BCH/TRY $422.65 $116,095 13:48:07 16/05/2026
259 Bitbank Bitbank BCC/JPY $423.77 $113,792 13:57:07 16/05/2026
260 Niza.io Niza.io BCH/USD $422.36 $112,690 13:54:07 16/05/2026
261 CoinTR CoinTR BCH/TRY $423.24 $107,919 14:00:07 16/05/2026
262 Coinbase Exchange Coinbase Exchange BCH/BTC $421.71 $99,727.55 13:56:29 16/05/2026
263 MEXC MEXC BCH/USDC $421.96 $98,183.88 13:57:16 16/05/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USDT $422.51 $85,092.08 13:54:08 16/05/2026
265 BYDFi BYDFi BCH/USDC $422.02 $84,879.73 14:00:16 16/05/2026
266 XT.COM XT.COM BCH/BTC $422.63 $84,197.82 13:57:07 16/05/2026
267 MEXC MEXC BCH/USD1 $423.04 $81,944.60 13:54:15 16/05/2026
268 Pacifica Pacifica BCH/USD $422.28 $81,573.23 14:03:15 16/05/2026
269 Bitcoiva Bitcoiva BCH/INR $427.13 $81,091.55 14:00:11 16/05/2026
270 CoinEx CoinEx BCH/BTC $421.43 $80,012.74 13:59:53 16/05/2026
271 Coinbase Exchange Coinbase Exchange BCH/EUR $422.69 $79,981.35 13:56:59 16/05/2026
272 PrimeXBT PrimeXBT BCH/USDT $421.78 $78,396.00 14:00:16 16/05/2026
273 Bitbaby Bitbaby BCH/USDC $422.09 $77,716.05 14:00:10 16/05/2026
274 LeveX LeveX BCH/USDC $421.79 $73,050.41 14:00:15 16/05/2026
275 Binance Binance BCH/EUR $422.41 $66,416.99 13:56:42 16/05/2026
276 Azbit Azbit BCH/BTC $422.05 $64,584.60 13:57:07 16/05/2026
277 Nivex Nivex BCH/USDT $422.17 $63,355.65 14:00:07 16/05/2026
278 Aster Aster BCH/USDT $420.71 $62,650.45 13:54:15 16/05/2026
279 WEEX WEEX BCH/USDT $422.24 $62,621.00 13:57:12 16/05/2026
280 CoinCola CoinCola BCH/USDT $422.37 $57,762.66 14:00:07 16/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $422.71 $56,720.68 13:59:53 16/05/2026
282 Binance Binance BCH/JPY $423.45 $55,800.44 13:56:42 16/05/2026
283 YEX YEX BCH/USDC $421.83 $55,427.08 14:00:16 16/05/2026
284 Niza.io Niza.io BCH/EUR $422.54 $54,397.25 13:54:07 16/05/2026
285 Cofinex Cofinex BCH/USDT $422.15 $53,937.82 14:00:08 16/05/2026
286 MEXC MEXC BCH/USD1 $422.98 $52,589.91 13:54:11 16/05/2026
287 Bitrue Bitrue BCH/USDC $422.30 $51,850.04 13:57:11 16/05/2026
288 Binance Binance BCH/TRY $424.01 $51,725.04 13:56:42 16/05/2026
289 Coins.ph Coins.ph BCH/PHP $425.37 $51,301.43 13:57:11 16/05/2026
290 Kanga Exchange Kanga Exchange BCH/USDT $422.37 $51,115.40 14:00:08 16/05/2026
291 Cofinex Cofinex BCH/USDC $421.16 $50,307.99 14:00:08 16/05/2026
292 Kanga Exchange Kanga Exchange BCH/USDC $421.89 $49,667.58 14:00:08 16/05/2026
293 CoinLion CoinLion BCH/USD $422.97 $48,336.75 14:00:15 16/05/2026
294 CoinEx CoinEx BCH/USDC $422.13 $47,580.89 13:59:53 16/05/2026
295 Bitfinex Bitfinex BCHN/USD $421.79 $46,078.01 13:59:53 16/05/2026
296 NexDAX NexDAX BCH/USDT $421.17 $45,761.38 14:00:10 16/05/2026
297 Coins.ph Coins.ph BCH/USDT $422.24 $42,738.84 13:57:11 16/05/2026
298 WhiteBIT WhiteBIT BCH/UAH $421.49 $42,591.18 13:48:07 16/05/2026
299 Coinone Coinone BCH/KRW $419.93 $40,432.95 13:59:23 16/05/2026
300 MAX Exchange MAX Exchange BCH/USDT $423.06 $38,606.32 13:54:09 16/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,659,900 với tỷ giá $461.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá