Bitcoin Cash BCH
Xếp hạng #17
03:09:00 25/09/2026
Giá Bitcoin Cash (BCH)
$336.67 -2.25%
0.003989 BTC
8,723,146 VND
Thấp: $326.52
Cao: $350.49
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $341.53 | $81,317,762,430 | 09:39:15 24/09/2026 |
| 2 |  Ulink |
BCH/USDT | $337.18 | $14,531,021,972 | 03:00:12 25/09/2026 |
| 3 |  SunX |
BCH/USDT | $337.17 | $14,530,689,011 | 03:00:12 25/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.51 | $959,872,593 | 03:00:12 25/09/2026 |
| 5 |  KTX |
BCH/USDT | $336.99 | $531,374,425 | 03:00:16 25/09/2026 |
| 6 |  Binance |
BCH/USDT | $337.67 | $416,612,972 | 02:54:16 25/09/2026 |
| 7 |  BASEKX |
BCH/USDT | $337.01 | $376,479,066 | 03:00:15 25/09/2026 |
| 8 |  FameEX |
BCH/USDT | $337.16 | $309,813,449 | 02:57:21 25/09/2026 |
| 9 |  CoinW |
BCH/USDT | $337.33 | $305,054,384 | 02:57:18 25/09/2026 |
| 10 |  ASTX |
BCH/USDT | $337.01 | $301,007,859 | 03:00:16 25/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $337.21 | $280,456,157 | 02:57:16 25/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $337.28 | $222,827,024 | 02:57:15 25/09/2026 |
| 13 |  WEEX |
BCH/USDT | $337.16 | $222,040,477 | 02:57:16 25/09/2026 |
| 14 |  KCEX |
BCH/USDT | $337.34 | $212,597,617 | 02:57:15 25/09/2026 |
| 15 |  IBIT Global |
BCH/USDT | $336.95 | $207,545,316 | 03:00:17 25/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $337.21 | $203,650,522 | 02:57:15 25/09/2026 |
| 17 |  Echobit |
BCH/USDT | $337.19 | $177,062,977 | 02:57:16 25/09/2026 |
| 18 |  OmniX |
BCH/USDT | $337.35 | $168,392,720 | 02:57:16 25/09/2026 |
| 19 |  LBank |
BCH/USDT | $337.25 | $161,895,208 | 02:57:16 25/09/2026 |
| 20 |  Ourbit |
BCH/USDT | $337.16 | $133,338,898 | 02:57:17 25/09/2026 |
| 21 |  Batonex |
BCH/USDT | $337.03 | $115,746,184 | 03:00:16 25/09/2026 |
| 22 |  BiKing |
BCH/USDT | $336.89 | $113,882,450 | 03:00:16 25/09/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $337.35 | $110,819,136 | 02:57:15 25/09/2026 |
| 24 |  BTCC |
BCH/USDT | $337.40 | $106,539,455 | 02:57:16 25/09/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $336.94 | $103,177,881 | 03:00:15 25/09/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $337.62 | $99,276,370 | 02:54:16 25/09/2026 |
| 27 |  BlockFin |
BCH/USDT | $337.00 | $97,223,488 | 03:00:15 25/09/2026 |
| 28 |  DigiFinex |
BCH/USDT | $336.95 | $94,677,695 | 03:00:16 25/09/2026 |
| 29 |  BVOX |
BCH/USDT | $337.16 | $89,327,064 | 02:51:15 25/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $337.65 | $88,321,996 | 02:57:15 25/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $336.98 | $88,087,424 | 03:00:16 25/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $336.94 | $88,085,810 | 03:00:18 25/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $337.00 | $82,815,881 | 03:00:15 25/09/2026 |
| 34 |  CEEX exchange |
BCH/USDT | $337.37 | $77,201,752 | 03:00:12 25/09/2026 |
| 35 |  Bybit |
BCH/USDT | $337.54 | $74,048,822 | 02:54:16 25/09/2026 |
| 36 |  Websea |
BCH/USDT | $337.34 | $63,985,385 | 02:57:16 25/09/2026 |
| 37 |  AstralX |
BCH/USDT | $336.67 | $61,556,290 | 03:00:19 25/09/2026 |
| 38 |  MGBX |
BCH/USDT | $337.15 | $54,611,343 | 02:57:28 25/09/2026 |
| 39 |  Hibt |
BCH/USDT | $337.32 | $50,951,482 | 02:57:17 25/09/2026 |
| 40 | Binance |
BCH/USDT | $337.33 | $44,557,906 | 02:56:42 25/09/2026 |
| 41 |  Gate |
BCH/USDT | $337.54 | $44,478,520 | 02:54:20 25/09/2026 |
| 42 |  AEGET |
BCH/USDT | $337.01 | $43,510,836 | 03:00:16 25/09/2026 |
| 43 |  Toobit |
BCH/USDT | $337.17 | $43,048,120 | 02:57:16 25/09/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $337.27 | $42,094,200 | 02:54:15 25/09/2026 |
| 45 |  Hotcoin |
BCH/USDT | $337.06 | $41,448,239 | 02:57:18 25/09/2026 |
| 46 |  BitxEX |
BCH/USDT | $337.27 | $40,910,599 | 03:00:10 25/09/2026 |
| 47 |  UZX |
BCH/USDT | $336.74 | $38,765,299 | 02:51:15 25/09/2026 |
| 48 |  Bitget |
BCH/USDT | $337.59 | $36,860,293 | 02:54:15 25/09/2026 |
| 49 |  Cofinex |
BCH/USDT | $337.02 | $36,698,107 | 03:00:15 25/09/2026 |
| 50 |  YEX |
BCH/USDT | $337.16 | $35,873,691 | 02:57:16 25/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $336.41 | $35,809,009 | 03:00:16 25/09/2026 |
| 52 | AstralX |
BCH/USDT | $336.97 | $33,891,085 | 03:00:11 25/09/2026 |
| 53 |  Pionex |
BCH/USDT | $337.26 | $31,527,762 | 02:57:11 25/09/2026 |
| 54 |  BitDelta |
BCH/USDT | $337.36 | $29,071,090 | 02:57:10 25/09/2026 |
| 55 |  Picol |
BCH/USDT | $337.07 | $27,753,999 | 03:00:12 25/09/2026 |
| 56 | Binance |
BCH/USDC | $337.44 | $26,275,872 | 02:54:16 25/09/2026 |
| 57 |  BingX |
BCH/USDT | $337.25 | $25,713,808 | 02:57:18 25/09/2026 |
| 58 | WhiteBIT |
BCH/USDT | $337.29 | $24,500,421 | 02:54:08 25/09/2026 |
| 59 | BTCC |
BCH/USDT | $337.86 | $22,290,667 | 02:57:12 25/09/2026 |
| 60 | Hibt |
BCH/USDT | $337.45 | $22,256,935 | 02:57:08 25/09/2026 |
| 61 |  XT.COM |
BCH/USDT | $337.46 | $22,149,999 | 02:57:11 25/09/2026 |
| 62 |  4E |
BCH/USDT | $337.07 | $22,000,030 | 03:00:11 25/09/2026 |
| 63 |  Upbit |
BCH/KRW | $335.86 | $20,958,760 | 02:56:53 25/09/2026 |
| 64 | Ourbit |
BCH/USDT | $336.95 | $20,853,077 | 02:51:12 25/09/2026 |
| 65 |  Coinbase Exchange |
BCH/USD | $337.41 | $20,575,691 | 02:56:59 25/09/2026 |
| 66 |  Bitbaby |
BCH/USDT | $336.93 | $20,459,909 | 03:00:16 25/09/2026 |
| 67 |  CoinP |
BCH/USDT | $337.07 | $19,122,607 | 03:00:11 25/09/2026 |
| 68 | Aivora Exchange |
BCH/USDT | $337.07 | $18,521,586 | 03:00:12 25/09/2026 |
| 69 |  MEXC |
BCH/USDT | $337.94 | $18,338,876 | 02:57:16 25/09/2026 |
| 70 | Deepcoin |
BCH/USDT | $337.15 | $18,125,735 | 02:57:15 25/09/2026 |
| 71 | SunX |
BCH/USDT | $337.26 | $16,666,662 | 02:57:18 25/09/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $337.46 | $16,586,612 | 02:57:07 25/09/2026 |
| 73 |  BitradeX |
BCH/USDT | $337.17 | $16,524,635 | 03:00:07 25/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
BCH/USD | $337.07 | $16,496,453 | 03:03:50 25/09/2026 |
| 75 | WEEX |
BCH/USDT | $337.46 | $16,382,129 | 02:57:10 25/09/2026 |
| 76 |  OKX |
BCH/USDT | $337.95 | $16,373,879 | 02:56:24 25/09/2026 |
| 77 |  Gems Trade |
BCH/USDT | $337.17 | $16,366,821 | 03:00:13 25/09/2026 |
| 78 |  Hyperliquid |
BCH/USDC | $337.60 | $16,186,880 | 02:57:26 25/09/2026 |
| 79 | OmniX |
BCH/USDT | $337.55 | $15,920,209 | 02:57:08 25/09/2026 |
| 80 | MEXC |
BCH/USDT | $337.36 | $13,596,791 | 02:57:10 25/09/2026 |
| 81 |  XXKK |
BCH/USDT | $337.17 | $13,283,330 | 03:00:09 25/09/2026 |
| 82 | CoinW |
BCH/USDT | $337.26 | $13,234,349 | 02:57:11 25/09/2026 |
| 83 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 84 |  Poloniex |
BCH/USDT | $337.04 | $12,965,050 | 02:59:23 25/09/2026 |
| 85 | Toobit |
BCH/USDT | $337.26 | $12,951,142 | 02:57:11 25/09/2026 |
| 86 |  GroveX |
BCH/USDT | $336.97 | $12,929,447 | 03:00:08 25/09/2026 |
| 87 | Tapbit |
BCH/USDT | $337.41 | $12,375,243 | 02:57:10 25/09/2026 |
| 88 |  Phemex |
BCH/USDT | $337.46 | $12,265,174 | 02:57:13 25/09/2026 |
| 89 | Biconomy.com |
BCH/USDT | $337.41 | $12,150,598 | 02:57:14 25/09/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $337.03 | $12,066,937 | 03:03:17 25/09/2026 |
| 91 | CrypFine |
BCH/USDT | $337.41 | $11,547,345 | 02:57:10 25/09/2026 |
| 92 | CoinP |
BCH/USDT | $337.16 | $11,454,008 | 03:00:15 25/09/2026 |
| 93 | Gate |
BCH/USDT | $337.76 | $11,196,392 | 02:56:24 25/09/2026 |
| 94 | BlockFin |
BCH/USDT | $337.17 | $10,899,793 | 03:00:11 25/09/2026 |
| 95 |  BYDFi |
BCH/USDT | $337.11 | $10,658,447 | 03:00:15 25/09/2026 |
| 96 |  BloFin |
BCH/USDT | $337.25 | $10,431,489 | 02:57:20 25/09/2026 |
| 97 | UZX |
BCH/USDT | $336.95 | $10,371,234 | 02:51:07 25/09/2026 |
| 98 | Blockfinex |
BCH/USDT | $337.22 | $9,619,272 | 03:00:12 25/09/2026 |
| 99 | idax exchange |
BCH/USDT | $337.21 | $9,618,366 | 03:00:11 25/09/2026 |
| 100 | Koinbay |
BCH/USDT | $337.41 | $9,617,487 | 02:57:15 25/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $336.92 | $9,578,811 | 03:00:17 25/09/2026 |
| 102 |  SuperEx |
BCH/USDT | $337.37 | $9,142,829 | 03:00:11 25/09/2026 |
| 103 | LBank |
BCH/USDT | $337.46 | $8,497,731 | 02:57:11 25/09/2026 |
| 104 |  BiFinance |
BCH/USDT | $337.46 | $8,388,691 | 02:57:10 25/09/2026 |
| 105 |  BitTap |
BCH/USDT | $336.89 | $8,033,078 | 03:00:16 25/09/2026 |
| 106 |  YUBIT |
BCH/USDT | $337.25 | $8,024,899 | 02:57:15 25/09/2026 |
| 107 | Ulink |
BCH/USDT | $337.26 | $7,927,066 | 02:57:18 25/09/2026 |
| 108 |  Bitbase |
BCH/USDT | $336.79 | $7,317,091 | 02:51:21 25/09/2026 |
| 109 | Phemex |
BCH/USDT | $337.44 | $7,283,963 | 02:57:15 25/09/2026 |
| 110 |  WOO X Pro |
BCH/USDT | $336.96 | $7,274,171 | 03:00:15 25/09/2026 |
| 111 |  KuCoin |
BCH/USDT | $337.32 | $7,202,891 | 02:57:19 25/09/2026 |
| 112 | Binance |
BCH/USDC | $337.33 | $6,852,009 | 02:56:42 25/09/2026 |
| 113 |  Kalshi |
BCH/USD | $337.55 | $6,583,978 | 03:03:15 25/09/2026 |
| 114 | BloFin |
BCH/USDT | $337.66 | $6,523,319 | 02:57:10 25/09/2026 |
| 115 | BingX |
BCH/USDC | $337.16 | $6,515,399 | 02:57:18 25/09/2026 |
| 116 |  LMAX Digital |
BCH/USD | $337.06 | $6,406,376 | 03:00:07 25/09/2026 |
| 117 | DigiFinex |
BCH/USDT | $337.47 | $6,117,604 | 02:57:07 25/09/2026 |
| 118 |  Azbit |
BCH/USDT | $337.61 | $6,065,948 | 02:54:10 25/09/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $337.30 | $6,044,310 | 02:57:18 25/09/2026 |
| 120 | FameEX |
BCH/USDT | $337.66 | $5,986,572 | 02:57:10 25/09/2026 |
| 121 |  Kraken |
BCH/USD | $337.12 | $5,961,971 | 02:59:26 25/09/2026 |
| 122 |  ZKE |
BCH/USDT | $337.22 | $5,771,078 | 03:00:13 25/09/2026 |
| 123 |  IndoEx |
BCH/ETH | $337.29 | $5,636,956 | 02:57:07 25/09/2026 |
| 124 | YUBIT |
BCH/USDT | $337.25 | $5,569,040 | 02:57:09 25/09/2026 |
| 125 | IndoEx |
BCH/USDC | $337.29 | $5,437,921 | 02:57:07 25/09/2026 |
| 126 |  OneEx |
BCH/USDT | $337.17 | $4,883,965 | 03:00:15 25/09/2026 |
| 127 |  P2B |
BCH/USDT | $337.46 | $4,853,273 | 02:57:11 25/09/2026 |
| 128 | Bybit |
BCH/USDT | $337.64 | $4,535,313 | 02:54:12 25/09/2026 |
| 129 | BiKing |
BCH/USDT | $337.08 | $4,444,474 | 03:00:12 25/09/2026 |
| 130 | ASTX |
BCH/USDT | $337.27 | $4,436,521 | 03:00:10 25/09/2026 |
| 131 |  Bitspay |
BCH/BNB | $412.44 | $4,413,853 | 03:00:11 25/09/2026 |
| 132 |  Bitvavo |
BCH/EUR | $337.57 | $4,395,629 | 02:57:09 25/09/2026 |
| 133 | idax exchange |
BCH/USDC | $337.14 | $4,352,768 | 03:00:11 25/09/2026 |
| 134 |  Coinbase International Exchange |
BCH/USDC | $337.45 | $4,264,326 | 03:03:15 25/09/2026 |
| 135 |  FMFW.io |
BCH/USD | $337.70 | $4,073,818 | 02:57:10 25/09/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $337.56 | $4,072,072 | 02:57:12 25/09/2026 |
| 137 |  HitBTC |
BCH/USDT | $337.02 | $4,030,024 | 03:00:10 25/09/2026 |
| 138 |  Changelly |
BCH/USDT | $337.02 | $4,030,024 | 03:00:10 25/09/2026 |
| 139 |  Bithumb |
BCH/KRW | $335.71 | $3,935,174 | 02:59:54 25/09/2026 |
| 140 |  B2Z Exchange |
BCH/USD | $337.06 | $3,673,552 | 03:00:16 25/09/2026 |
| 141 |  BTSE |
BCH/USDT | $337.44 | $3,660,462 | 02:54:15 25/09/2026 |
| 142 |  BITmarkets |
BCH/USDT | $336.87 | $3,502,508 | 03:00:15 25/09/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $337.27 | $3,430,109 | 03:00:10 25/09/2026 |
| 144 | KTX |
BCH/USDT | $337.17 | $3,066,424 | 03:00:12 25/09/2026 |
| 145 | KuCoin |
BCH/USDT | $336.77 | $3,049,975 | 02:59:53 25/09/2026 |
| 146 | Hotcoin |
BCH/USDT | $337.35 | $3,039,612 | 02:51:13 25/09/2026 |
| 147 | MGBX |
BCH/USDT | $337.37 | $2,996,978 | 02:57:24 25/09/2026 |
| 148 | IndoEx |
BCH/USDT | $337.29 | $2,989,550 | 02:57:07 25/09/2026 |
| 149 |  Tebbit |
BCH/USDT | $337.03 | $2,802,668 | 03:00:16 25/09/2026 |
| 150 |  Bitcastle |
BCH/USDT | $337.07 | $2,786,443 | 03:00:15 25/09/2026 |
| 151 | ZKE |
BCH/USDC | $337.13 | $2,611,687 | 03:00:13 25/09/2026 |
| 152 | CoinUp.io |
BCH/USDT | $337.81 | $2,603,848 | 02:54:11 25/09/2026 |
| 153 | Tebbit |
BCH/USDT | $337.27 | $2,555,315 | 03:00:11 25/09/2026 |
| 154 | IndoEx |
BCH/BTC | $337.29 | $2,547,496 | 02:57:07 25/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $336.74 | $2,286,621 | 02:59:23 25/09/2026 |
| 156 | Pionex |
BCH/USDT | $337.17 | $2,279,805 | 02:57:16 25/09/2026 |
| 157 | Hotcoin |
BCH/USD | $337.33 | $2,219,989 | 02:57:18 25/09/2026 |
| 158 | Bitget |
BCH/USDT | $337.34 | $2,194,785 | 02:54:32 25/09/2026 |
| 159 | Bitbase |
BCH/USDT | $337.91 | $2,146,239 | 02:54:08 25/09/2026 |
| 160 | P2B |
BCH/USD | $337.60 | $2,116,160 | 02:57:11 25/09/2026 |
| 161 |  CoinMy |
BCH/USDT | $337.27 | $1,975,819 | 03:00:10 25/09/2026 |
| 162 | Bitbaby |
BCH/USDT | $337.27 | $1,935,344 | 03:00:12 25/09/2026 |
| 163 | IndoEx |
BCH/LTC | $337.29 | $1,909,440 | 02:57:07 25/09/2026 |
| 164 | Bitbase |
BCH/USDC | $336.75 | $1,836,181 | 02:51:21 25/09/2026 |
| 165 |  Gleec BTC |
BCH/USDT | $336.46 | $1,829,443 | 03:00:15 25/09/2026 |
| 166 | HitBTC |
BCH/USDT | $336.14 | $1,829,298 | 03:00:16 25/09/2026 |
| 167 | Mandala Exchange |
BCH/USDT | $336.12 | $1,829,192 | 03:00:20 25/09/2026 |
| 168 |  LeveX |
BCH/USDT | $336.93 | $1,826,496 | 03:00:16 25/09/2026 |
| 169 |  BitKan |
BCH/USDT | $337.37 | $1,745,022 | 03:00:07 25/09/2026 |
| 170 |  HTX |
BCH/USDT | $336.83 | $1,648,759 | 02:51:16 25/09/2026 |
| 171 | Kraken |
BCH/EUR | $337.83 | $1,636,892 | 02:59:26 25/09/2026 |
| 172 |  Bit2Me |
BCH/EUR | $337.83 | $1,598,681 | 02:57:12 25/09/2026 |
| 173 |  Revolut X |
BCH/EUR | $337.39 | $1,583,625 | 03:00:12 25/09/2026 |
| 174 |  Bitunix |
BCH/USDT | $337.36 | $1,573,910 | 02:57:11 25/09/2026 |
| 175 | WhiteBIT |
BCH/TRY | $336.71 | $1,492,126 | 02:54:08 25/09/2026 |
| 176 |  Niza.io |
BCH/USD | $337.27 | $1,488,807 | 03:00:09 25/09/2026 |
| 177 | BYDFi |
BCH/USDT | $337.07 | $1,417,055 | 03:00:12 25/09/2026 |
| 178 | BingX |
BCH/USDT | $337.36 | $1,347,917 | 02:57:12 25/09/2026 |
| 179 |  COINSPACE |
BCH/USDT | $337.00 | $1,232,589 | 03:00:10 25/09/2026 |
| 180 | Deepcoin |
BCH/USDT | $337.25 | $1,205,072 | 02:57:10 25/09/2026 |
| 181 | BVOX |
BCH/USDT | $336.92 | $1,189,715 | 02:51:10 25/09/2026 |
| 182 |  Aster |
BCH/USDT | $337.64 | $1,093,525 | 02:54:15 25/09/2026 |
| 183 |  Crypto.com Exchange |
BCH/USD | $337.69 | $1,047,267 | 02:57:10 25/09/2026 |
| 184 |  CRMClick |
BCH/USDT | $338.26 | $1,021,729 | 02:57:12 25/09/2026 |
| 185 | HTX |
BCH/USDT | $337.85 | $1,020,921 | 02:59:24 25/09/2026 |
| 186 |  Bitrue |
BCH/XRP | $337.42 | $1,005,231 | 02:57:11 25/09/2026 |
| 187 | Cofinex |
BCH/USDC | $337.37 | $994,980 | 03:00:15 25/09/2026 |
| 188 | Bitget |
BCH/PERP | $337.31 | $994,566 | 02:54:15 25/09/2026 |
| 189 |  Cryptomus |
BCH/USDT | $336.80 | $933,915 | 03:00:11 25/09/2026 |
| 190 | Bitspay |
BCH/BTC | $412.28 | $932,463 | 03:00:11 25/09/2026 |
| 191 | EasiCoin |
BCH/USDT | $337.17 | $911,782 | 03:00:12 25/09/2026 |
| 192 |  Lighter |
BCH/USDC | $338.63 | $898,880 | 02:57:15 25/09/2026 |
| 193 | WEEX |
BCH/USDC | $337.44 | $893,118 | 02:57:10 25/09/2026 |
| 194 |  Variational |
BCH/USDC | $336.73 | $892,453 | 03:03:16 25/09/2026 |
| 195 |  Coincall |
BCH/USD | $336.96 | $890,141 | 03:03:15 25/09/2026 |
| 196 | IndoEx |
BCH/BSV | $337.26 | $883,465 | 02:57:07 25/09/2026 |
| 197 | Bitrue |
BCH/USDT | $337.42 | $848,685 | 02:57:11 25/09/2026 |
| 198 |  SunX |
BCH/USDT | $257.84 | $847,165 | 03:03:16 25/09/2026 |
| 199 |  Bitbank |
BCC/JPY | $337.43 | $827,408 | 02:57:09 25/09/2026 |
| 200 |  EVEDEX |
BCH/USD | $337.32 | $811,286 | 03:03:16 25/09/2026 |
| 201 | WhiteBIT |
BCH/WBT | $336.87 | $793,842 | 02:54:08 25/09/2026 |
| 202 |  KlicklX |
BCH/USDT | $337.55 | $771,731 | 03:00:10 25/09/2026 |
| 203 | OKX |
BCH/USDC | $336.85 | $751,724 | 02:56:24 25/09/2026 |
| 204 |  Flipster |
BCH/USDT | $334.07 | $744,198 | 03:00:16 25/09/2026 |
| 205 | KCEX |
BCH/USDT | $337.56 | $740,552 | 02:57:07 25/09/2026 |
| 206 | Bitstamp by Robinhood |
BCH/EUR | $337.08 | $740,505 | 02:59:23 25/09/2026 |
| 207 | MEXC |
BCH/USDC | $337.21 | $714,367 | 02:57:16 25/09/2026 |
| 208 | Bitspay |
BCH/USDT | $412.45 | $705,011 | 03:00:11 25/09/2026 |
| 209 | WhiteBIT |
BCH/BTC | $336.30 | $704,839 | 02:54:08 25/09/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $337.33 | $688,656 | 02:56:59 25/09/2026 |
| 211 | EasiCoin |
BCH/USDC | $337.08 | $681,493 | 03:00:12 25/09/2026 |
| 212 | Bitspay |
BCH/ETH | $412.10 | $680,185 | 03:00:11 25/09/2026 |
| 213 |  Koinpark |
BCH/USDT | $337.17 | $679,443 | 03:00:11 25/09/2026 |
| 214 | Pionex |
BCH/BTC | $337.43 | $677,321 | 02:57:11 25/09/2026 |
| 215 |  AIA Exchange |
BCH/USDT | $337.17 | $662,346 | 03:00:07 25/09/2026 |
| 216 | Binance |
BCH/BTC | $337.07 | $632,609 | 02:56:42 25/09/2026 |
| 217 |  PointPay |
BCH/USDT | $337.45 | $632,184 | 02:57:07 25/09/2026 |
| 218 | P2B |
BCH/BTC | $337.43 | $630,199 | 02:57:11 25/09/2026 |
| 219 |  Venus |
BCH/vBCH | $337.40 | $595,225 | 03:00:07 25/09/2026 |
| 220 |  Coinone |
BCH/KRW | $336.10 | $594,373 | 02:58:53 25/09/2026 |
| 221 | YEX |
BCH/USDC | $337.02 | $583,066 | 02:57:16 25/09/2026 |
| 222 | Kraken |
BCH/USDT | $337.30 | $578,443 | 02:59:26 25/09/2026 |
| 223 |  Extended |
BCH/USD | $338.34 | $550,813 | 03:03:16 25/09/2026 |
| 224 | BitTap |
BCH/USDT | $337.27 | $535,872 | 03:00:10 25/09/2026 |
| 225 | Crypto.com Exchange |
BCH/USDT | $337.76 | $518,052 | 02:57:10 25/09/2026 |
| 226 | Binance |
BCH/FDUSD | $337.64 | $507,442 | 02:56:42 25/09/2026 |
| 227 | Koinpark |
BCH/INR | $352.81 | $491,156 | 03:00:11 25/09/2026 |
| 228 |  XBO.com |
BCH/USDT | $337.43 | $488,823 | 02:54:08 25/09/2026 |
| 229 |  EdgeX |
BCH/USDC | $336.64 | $479,056 | 03:03:16 25/09/2026 |
| 230 | WhiteBIT |
BCH/USDC | $338.07 | $472,869 | 02:54:08 25/09/2026 |
| 231 |  CoinTR |
BCH/USDT | $337.55 | $462,997 | 03:00:11 25/09/2026 |
| 232 |  Blynex |
BCH/USDT | $337.43 | $454,689 | 03:00:07 25/09/2026 |
| 233 | LMAX Digital |
BCH/JPY | $334.00 | $434,904 | 03:00:07 25/09/2026 |
| 234 | Binance |
BCH/TRY | $337.80 | $430,498 | 02:56:42 25/09/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $335.84 | $412,817 | 03:00:11 25/09/2026 |
| 236 | Niza.io |
BCH/EUR | $337.83 | $407,285 | 03:00:09 25/09/2026 |
| 237 |  TxFlow |
BCH/USDC | $337.23 | $397,203 | 02:57:52 25/09/2026 |
| 238 | Bitspay |
BCH/USDC | $412.27 | $355,802 | 03:00:11 25/09/2026 |
| 239 |  Dzengi |
BCH/USD | $337.35 | $353,565 | 03:00:09 25/09/2026 |
| 240 |  NexDAX |
BCH/USDT | $337.05 | $343,855 | 03:00:15 25/09/2026 |
| 241 |  KoinBX |
BCH/INR | $350.21 | $329,008 | 03:00:12 25/09/2026 |
| 242 | XT.COM |
BCH/BTC | $337.42 | $316,195 | 02:57:11 25/09/2026 |
| 243 |  Binance TR |
BCH/TRY | $337.80 | $314,062 | 02:57:14 25/09/2026 |
| 244 | Revolut X |
BCH/USD | $336.76 | $307,192 | 03:00:12 25/09/2026 |
| 245 | Bitbaby |
BCH/USDC | $337.25 | $305,187 | 03:00:12 25/09/2026 |
| 246 | SuperEx |
BCH/USD1 | $337.85 | $301,236 | 03:00:11 25/09/2026 |
| 247 | Bitunix |
BCH/USD | $337.28 | $301,128 | 02:57:17 25/09/2026 |
| 248 |  CoinCola |
BCH/USDT | $337.18 | $293,992 | 03:00:11 25/09/2026 |
| 249 | Coinbase Exchange |
BCH/BTC | $336.81 | $286,013 | 02:56:59 25/09/2026 |
| 250 | Azbit |
BCH/BTC | $336.21 | $280,030 | 02:54:10 25/09/2026 |
| 251 |  Pacifica |
BCH/USD | $337.01 | $279,935 | 03:03:15 25/09/2026 |
| 252 | Revolut X |
BCH/GBP | $337.12 | $278,781 | 03:00:12 25/09/2026 |
| 253 | Bitunix |
BCH/USDC | $337.21 | $271,281 | 02:57:17 25/09/2026 |
| 254 |  BlueBit |
BCH/USDT | $337.86 | $262,254 | 03:00:07 25/09/2026 |
| 255 |  ApeX Omni |
BCH/USDT | $336.74 | $260,267 | 03:03:15 25/09/2026 |
| 256 |  Cat.Ex |
BCH/USDT | $337.26 | $233,933 | 03:00:11 25/09/2026 |
| 257 |  Paribu |
BCH/TRY | $337.31 | $225,292 | 02:59:53 25/09/2026 |
| 258 |  Emirex |
BCH/USDC | $337.71 | $222,024 | 03:00:11 25/09/2026 |
| 259 | KoinBX |
BCH/USDT | $337.17 | $219,861 | 03:00:12 25/09/2026 |
| 260 | WhiteBIT |
BCH/UAH | $323.60 | $216,168 | 02:54:08 25/09/2026 |
| 261 | WhiteBIT |
BCH/EUR | $338.06 | $213,626 | 02:54:08 25/09/2026 |
| 262 |  Bullish |
BCH/USDC | $338.29 | $209,985 | 02:57:11 25/09/2026 |
| 263 | Gate |
BCH/USDC | $336.55 | $209,300 | 02:56:24 25/09/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $337.46 | $195,341 | 03:00:11 25/09/2026 |
| 265 |  Globe Derivative Exchange |
BCH/USD | $337.00 | $188,423 | 03:00:17 25/09/2026 |
| 266 | Kraken |
BCH/USDC | $337.09 | $178,185 | 02:59:26 25/09/2026 |
| 267 | Binance |
BCH/JPY | $337.58 | $171,844 | 02:56:42 25/09/2026 |
| 268 | Bitrue |
BCH/USDC | $337.43 | $168,735 | 02:57:11 25/09/2026 |
| 269 | BitxEX |
BCH/USDT | $336.94 | $163,408 | 03:00:16 25/09/2026 |
| 270 |  VinDAX |
BCH/BTC | $336.79 | $155,477 | 03:00:11 25/09/2026 |
| 271 |  Gemini |
BCH/GUSD | $337.16 | $154,008 | 02:59:54 25/09/2026 |
| 272 | Gemini |
BCH/USD | $337.19 | $154,008 | 02:59:54 25/09/2026 |
| 273 | Gemini |
BCH/USDC | $337.13 | $154,008 | 02:59:53 25/09/2026 |
| 274 | LeveX |
BCH/USDC | $336.87 | $147,490 | 03:00:16 25/09/2026 |
| 275 |  Luno |
BCH/MYR | $338.53 | $146,221 | 02:59:54 25/09/2026 |
| 276 | Niza.io |
BCH/USDT | $337.32 | $145,390 | 03:00:09 25/09/2026 |
| 277 |  BigONE |
BCH/USDT | $337.19 | $132,074 | 02:57:10 25/09/2026 |
| 278 |  AlphaX |
BCH/USDT | $336.85 | $130,405 | 03:00:18 25/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $336.84 | $130,351 | 03:03:16 25/09/2026 |
| 280 |  Binance TH |
BCH/USDT | $337.36 | $129,156 | 02:57:10 25/09/2026 |
| 281 | KuCoin |
BCH/BTC | $337.17 | $127,736 | 02:59:53 25/09/2026 |
| 282 | KuCoin |
BCH/USDC | $337.35 | $127,729 | 02:59:53 25/09/2026 |
| 283 | Cat.Ex |
BCH/BTC | $337.15 | $124,830 | 03:00:11 25/09/2026 |
| 284 |  Coins.ph |
BCH/PHP | $337.55 | $123,925 | 02:57:07 25/09/2026 |
| 285 | XBO.com |
BCH/EUR | $336.77 | $120,598 | 02:54:08 25/09/2026 |
| 286 |  Foxbit |
BCH/BRL | $338.26 | $118,103 | 03:00:13 25/09/2026 |
| 287 | XBO.com |
BCH/USD | $337.52 | $114,134 | 02:54:08 25/09/2026 |
| 288 | CoinTR |
BCH/TRY | $336.57 | $113,978 | 03:00:11 25/09/2026 |
| 289 |  ChangeNOW |
BCH/BTC | $336.24 | $112,526 | 03:00:11 25/09/2026 |
| 290 |  Bitso |
BCH/USD | $337.60 | $110,459 | 02:59:29 25/09/2026 |
| 291 |  Deribit |
BCH/USDC | $337.16 | $105,829 | 00:31:00 25/09/2026 |
| 292 | Bitcastle |
BCH/BTC | $336.95 | $99,156.29 | 03:00:15 25/09/2026 |
| 293 | OKX |
BCH/EUR | $336.98 | $94,424.48 | 02:56:24 25/09/2026 |
| 294 | LeveX |
BCH/USDT | $337.17 | $93,921.77 | 03:00:09 25/09/2026 |
| 295 |  BTCBOX |
BCH/JPY | $338.40 | $90,073.93 | 03:00:07 25/09/2026 |
| 296 |  LATOKEN |
BCH/USDT | $336.83 | $84,523.59 | 02:57:10 25/09/2026 |
| 297 | MEXC |
BCH/USD1 | $337.77 | $83,026.20 | 02:57:16 25/09/2026 |
| 298 |  BitoPro |
BCH/TWD | $342.84 | $76,665.99 | 02:57:11 25/09/2026 |
| 299 | Cofinex |
BCH/USDT | $337.17 | $69,869.42 | 03:00:07 25/09/2026 |
| 300 | OKX |
BCH/USD | $338.40 | $69,793.47 | 02:56:24 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 24/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,317,762,430 với tỷ giá $341.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.