Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,077,304,477,052 Khối lượng (24h): $151,946,174,957 Thị phần: BTC: 58.7%, ETH: 12.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #11 21:43:00 11/12/2025
Giá Bitcoin Cash (BCH)
$563.32 -0.89%
0.006230 BTC 15,166,782 VND
Thấp: $552.67 Cao: $580.29

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BCH/USDT $563.85 $3,253,327,984 21:00:15 11/12/2025
2 Darkex Exchange Darkex Exchange BCH/USDT $563.83 $239,137,172 21:00:16 11/12/2025
3 Binance Binance BCH/USDT $563.99 $224,092,941 20:54:17 11/12/2025
4 Ju.com Ju.com BCH/USDT $563.40 $220,841,277 20:57:16 11/12/2025
5 Tapbit Tapbit BCH/USDT $563.42 $182,184,416 20:57:16 11/12/2025
6 BlockFin BlockFin BCH/USDT $563.85 $178,323,398 21:00:16 11/12/2025
7 MEXC MEXC BCH/USDT $563.09 $171,543,415 20:57:17 11/12/2025
8 OrangeX OrangeX BCH/USDT $562.99 $169,479,721 20:57:15 11/12/2025
9 CZR Exchange CZR Exchange BCH/USDT $563.24 $153,278,699 20:57:16 11/12/2025
10 Zedxion Exchange Zedxion Exchange BCH/USDT $563.80 $152,936,096 21:00:16 11/12/2025
11 BTCC BTCC BCH/USDT $563.46 $151,915,968 20:57:16 11/12/2025
12 FameEX FameEX BCH/USDT $563.35 $130,873,224 20:51:18 11/12/2025
13 Batonex Batonex BCH/USDT $563.81 $128,127,435 21:00:16 11/12/2025
14 Millionero Millionero BCH/USDT $563.77 $117,047,668 21:00:16 11/12/2025
15 IBIT Global IBIT Global BCH/USDT $563.83 $112,071,486 21:00:18 11/12/2025
16 CEEX exchange CEEX exchange BCH/USDT $564.25 $105,218,466 21:00:12 11/12/2025
17 Top.one Top.one BCH/USDT $563.89 $99,039,431 21:03:16 11/12/2025
18 CoinW CoinW BCH/USDT $563.37 $98,824,820 20:57:17 11/12/2025
19 CoinCatch CoinCatch BCH/USDT $563.70 $96,794,325 21:00:15 11/12/2025
20 OKX OKX BCH/USDT $563.20 $94,036,725 20:55:51 11/12/2025
21 BVOX BVOX BCH/USDT $563.33 $89,342,847 20:57:15 11/12/2025
22 KlicklX KlicklX BCH/USDT $563.61 $83,377,976 21:00:10 11/12/2025
23 BiKing BiKing BCH/USDT $563.80 $76,439,432 21:00:18 11/12/2025
24 CoinUp.io CoinUp.io BCH/USDT $563.37 $75,172,884 20:57:18 11/12/2025
25 Ekbit Ekbit BCH/USDT $563.81 $60,895,827 21:00:16 11/12/2025
26 BitxEX BitxEX BCH/USDT $563.81 $56,749,292 21:00:17 11/12/2025
27 Koinbay Koinbay BCH/USDT $453.24 $55,370,643 20:57:15 11/12/2025
28 DigiFinex DigiFinex BCH/USDT $563.37 $54,928,692 20:57:17 11/12/2025
29 Websea Websea BCH/USDT $563.33 $53,145,143 21:00:17 11/12/2025
30 All InX All InX BCH/USDT $563.34 $51,836,971 21:00:09 11/12/2025
31 Echobit Echobit BCH/USDT $563.35 $51,660,355 20:57:17 11/12/2025
32 WEEX WEEX BCH/USDT $563.36 $50,899,374 20:57:16 11/12/2025
33 KCEX KCEX BCH/USDT $563.19 $50,435,387 20:57:16 11/12/2025
34 Hibt Hibt BCH/USDT $563.59 $49,785,988 20:57:24 11/12/2025
35 Bybit Bybit BCH/USDT $563.87 $46,784,551 20:54:17 11/12/2025
36 Tebbit Tebbit BCH/USDT $563.85 $45,051,313 21:00:19 11/12/2025
37 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $563.71 $44,326,152 21:00:16 11/12/2025
38 WhiteBIT WhiteBIT BCH/USDT $564.35 $41,349,334 20:54:15 11/12/2025
39 Binance Binance BCH/USDC $563.89 $39,714,245 20:54:17 11/12/2025
40 HTX HTX BCH/USDT $563.79 $32,175,860 20:59:54 11/12/2025
41 CRMClick CRMClick BCH/USDT $563.98 $32,163,563 21:00:07 11/12/2025
42 BiKing BiKing BCH/USDT $563.84 $31,465,077 21:00:12 11/12/2025
43 Binance Binance BCH/USDT $563.57 $31,462,227 20:56:54 11/12/2025
44 MGBX MGBX BCH/USDT $563.84 $31,281,569 21:00:17 11/12/2025
45 YEX YEX BCH/USDT $563.78 $31,110,487 21:00:17 11/12/2025
46 CoinP CoinP BCH/USDT $564.04 $30,325,091 21:00:08 11/12/2025
47 Deepcoin Deepcoin BCH/USDT $563.77 $30,181,569 20:57:15 11/12/2025
48 Coinlocally Coinlocally BCH/USDT $563.72 $29,597,056 21:00:17 11/12/2025
49 BitMart BitMart BCH/USDT $563.12 $27,988,667 20:57:16 11/12/2025
50 Coinlocally Coinlocally BCH/USDT $564.22 $27,312,580 21:00:07 11/12/2025
51 Toobit Toobit BCH/USDT $563.40 $24,576,504 20:57:17 11/12/2025
52 Hotcoin Hotcoin BCH/USDT $563.34 $24,487,506 20:57:17 11/12/2025
53 Millionero Millionero BCH/USDT $563.94 $24,270,893 21:00:08 11/12/2025
54 UZX UZX BCH/USDT $563.29 $22,753,351 20:57:15 11/12/2025
55 Pionex Pionex BCH/USDT $563.40 $22,401,905 20:57:10 11/12/2025
56 SunX SunX BCH/USDT $563.99 $21,478,214 21:00:07 11/12/2025
57 BIT BIT BCH/USDT $564.04 $20,770,195 21:02:58 11/12/2025
58 EasiCoin EasiCoin BCH/USDT $563.80 $20,287,859 21:00:16 11/12/2025
59 Picol Picol BCH/USDT $564.09 $19,755,859 21:00:11 11/12/2025
60 Bitget Bitget BCH/USDT $563.97 $19,589,200 20:54:16 11/12/2025
61 Cofinex Cofinex BCH/USDT $563.29 $19,567,984 21:00:17 11/12/2025
62 LBank LBank BCH/USDT $563.15 $18,385,659 20:57:17 11/12/2025
63 BitxEX BitxEX BCH/USDT $564.09 $17,605,285 21:00:12 11/12/2025
64 OKX OKX BCH/USDT $563.76 $17,304,302 20:56:23 11/12/2025
65 Gems Trade Gems Trade BCH/USDT $564.09 $17,303,349 20:54:13 11/12/2025
66 OneBullEx OneBullEx BCH/USDT $563.87 $16,647,429 21:03:20 11/12/2025
67 Ourbit Ourbit BCH/USDT $563.34 $16,492,276 20:57:15 11/12/2025
68 Biconomy.com Biconomy.com BCH/USDT $563.34 $16,381,022 20:57:15 11/12/2025
69 NovaEx NovaEx BCH/USDT $563.81 $16,128,485 21:00:16 11/12/2025
70 4E 4E BCH/USDT $564.07 $15,576,543 21:00:07 11/12/2025
71 CoinP CoinP BCH/USDT $563.82 $15,424,191 21:00:15 11/12/2025
72 KuCoin KuCoin BCH/USDT $564.06 $15,006,719 20:54:18 11/12/2025
73 Zoomex Zoomex BCH/USDT $563.24 $14,045,255 20:57:16 11/12/2025
74 ApeX Omni ApeX Omni BCH/USDT $563.55 $13,382,077 21:03:17 11/12/2025
75 Binance Binance BCH/USD $563.86 $13,321,710 20:54:51 11/12/2025
76 Lighter Lighter BCH/USDC $563.84 $13,271,179 21:03:16 11/12/2025
77 Gate Gate BCH/USDT $563.85 $12,426,492 20:54:19 11/12/2025
78 YUBIT YUBIT BCH/USDT $563.32 $11,911,106 20:57:15 11/12/2025
79 Poloniex Poloniex BCH/USDT $564.54 $11,904,022 21:02:56 11/12/2025
80 XT.COM XT.COM BCH/USDT $563.55 $11,353,998 20:57:08 11/12/2025
81 CZR Exchange CZR Exchange BCH/USDT $564.18 $10,966,282 21:00:11 11/12/2025
82 Koinbay Koinbay BCH/USDT $563.49 $10,959,280 20:57:12 11/12/2025
83 Aivora Exchange Aivora Exchange BCH/USDT $563.83 $10,944,478 21:00:16 11/12/2025
84 Zedxion Exchange Zedxion Exchange BCH/USDT $564.18 $10,940,434 21:00:09 11/12/2025
85 IndoEx IndoEx BCH/ETH $563.26 $10,783,370 21:00:16 11/12/2025
86 IndoEx IndoEx BCH/USDC $563.29 $10,736,522 21:00:16 11/12/2025
87 BitbabyExchange BitbabyExchange BCH/USDT $563.79 $10,722,009 21:00:15 11/12/2025
88 BTSE BTSE BCH/USDT $563.34 $10,646,487 20:57:15 11/12/2025
89 BigONE BigONE BCH/USDT $564.41 $10,609,201 20:54:10 11/12/2025
90 BloFin BloFin BCH/USDT $563.14 $10,584,772 20:57:16 11/12/2025
91 BITmarkets BITmarkets BCH/USDT $563.97 $10,305,776 21:00:16 11/12/2025
92 B2Z Exchange B2Z Exchange BCH/USD $563.90 $10,304,553 21:00:16 11/12/2025
93 MEXC MEXC BCH/USDT $564.37 $10,029,680 20:54:11 11/12/2025
94 Phemex Phemex BCH/USDT $563.11 $9,967,789 20:57:16 11/12/2025
95 Phemex Phemex BCH/USDT $563.65 $9,810,578 20:57:10 11/12/2025
96 Darkex Exchange Darkex Exchange BCH/USDT $564.11 $9,681,667 21:00:28 11/12/2025
97 XXKK XXKK BCH/USDT $564.14 $9,582,221 21:00:07 11/12/2025
98 AscendEX AscendEX BCH/USDT $564.74 $9,163,864 20:54:15 11/12/2025
99 Coinbase Exchange Coinbase Exchange BCH/USD $563.32 $9,010,509 20:56:28 11/12/2025
100 Fastex Fastex BCH/USDT $564.21 $8,809,061 20:57:07 11/12/2025
101 Hibt Hibt BCH/USDT $563.35 $8,651,920 20:57:11 11/12/2025
102 Dmex Dmex BCH/USD $564.20 $8,646,786 21:03:17 11/12/2025
103 WhiteBIT WhiteBIT BCH/USDT $564.25 $8,323,148 20:54:11 11/12/2025
104 Upbit Upbit BCH/KRW $572.04 $8,106,539 20:56:23 11/12/2025
105 CoinW CoinW BCH/USDT $563.36 $7,879,572 20:57:08 11/12/2025
106 Binance Binance BCH/USDC $563.69 $7,871,614 20:56:54 11/12/2025
107 THORChain THORChain BCH/RUNE $566.45 $7,676,488 20:57:08 11/12/2025
108 AstralX AstralX BCH/USDT $563.94 $7,573,564 21:00:12 11/12/2025
109 AstralX AstralX BCH/USDT $563.77 $7,404,061 21:00:16 11/12/2025
110 HTX HTX BCH/USDT $562.97 $7,396,312 20:57:16 11/12/2025
111 CRMClick CRMClick BCH/USDT $563.48 $7,395,308 21:00:16 11/12/2025
112 UZX UZX BCH/USDT $563.45 $7,200,303 20:57:07 11/12/2025
113 Hotcoin Hotcoin BCH/USDT $564.15 $7,180,796 20:58:28 11/12/2025
114 LBank LBank BCH/USDT $563.15 $7,104,033 20:57:09 11/12/2025
115 YUBIT YUBIT BCH/USDT $563.55 $7,064,120 20:57:11 11/12/2025
116 LMAX Digital LMAX Digital BCH/USD $563.75 $6,837,934 21:00:13 11/12/2025
117 ZKE ZKE BCH/USDT $564.18 $6,564,411 21:00:10 11/12/2025
118 MGBX MGBX BCH/USDT $564.19 $6,503,306 21:00:08 11/12/2025
119 FameEX FameEX BCH/USDT $563.65 $6,442,949 20:57:11 11/12/2025
120 HyperPay Futures HyperPay Futures BCH/USDT $563.88 $6,185,945 21:03:18 11/12/2025
121 Bybit Bybit BCH/USDT $564.57 $6,143,234 20:54:08 11/12/2025
122 Ourbit Ourbit BCH/USDT $563.45 $6,099,606 20:57:08 11/12/2025
123 BitradeX BitradeX BCH/USDT $563.55 $5,974,064 20:51:09 11/12/2025
124 SunX SunX BCH/USDT $563.81 $5,948,841 21:00:18 11/12/2025
125 Tapbit Tapbit BCH/USDT $563.40 $5,929,382 20:57:11 11/12/2025
126 BYDFi BYDFi BCH/USDT $563.18 $5,827,447 21:00:17 11/12/2025
127 BTCC BTCC BCH/USDT $563.55 $5,827,162 20:57:13 11/12/2025
128 IndoEx IndoEx BCH/USDT $563.26 $5,765,037 21:00:16 11/12/2025
129 CoinUp.io CoinUp.io BCH/USDT $563.55 $5,746,876 20:57:13 11/12/2025
130 BitTap BitTap BCH/USDT $563.74 $5,380,067 21:00:18 11/12/2025
131 Gate Gate BCH/USDT $563.27 $5,230,458 20:56:54 11/12/2025
132 Bitspay Bitspay BCH/BNB $562.99 $5,122,778 20:57:11 11/12/2025
133 Hyperliquid Hyperliquid BCH/USD $563.27 $5,117,505 20:57:16 11/12/2025
134 HitBTC HitBTC BCH/USDT $564.22 $5,100,407 20:54:11 11/12/2025
135 Changelly PRO Changelly PRO BCH/USDT $564.22 $5,100,285 20:57:11 11/12/2025
136 Mandala Exchange Mandala Exchange BCH/USDT $563.46 $5,100,232 21:00:18 11/12/2025
137 FMFW.io FMFW.io BCH/USD $564.18 $5,099,919 20:57:08 11/12/2025
138 IndoEx IndoEx BCH/BTC $563.18 $4,941,690 21:00:16 11/12/2025
139 VOOX Exchange VOOX Exchange BCH/USDT $563.61 $4,456,820 20:57:18 11/12/2025
140 Fastex Fastex BCH/USDC $563.49 $4,120,564 20:57:07 11/12/2025
141 Azbit Azbit BCH/USDT $564.08 $4,067,936 20:57:08 11/12/2025
142 Coinbase International Exchange Coinbase International Exchange BCH/USDC $563.98 $4,066,768 21:00:16 11/12/2025
143 BitMart BitMart BCH/USDT $564.10 $3,901,834 20:57:12 11/12/2025
144 IndoEx IndoEx BCH/LTC $563.26 $3,651,961 21:00:16 11/12/2025
145 EXMO EXMO BCH/USD $572.90 $3,467,539 20:54:07 11/12/2025
146 BitMEX BitMEX BCH/USDT $563.69 $3,418,770 20:57:15 11/12/2025
147 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $564.04 $3,228,710 21:00:09 11/12/2025
148 BVOX BVOX BCH/USDT $563.65 $3,203,606 20:57:09 11/12/2025
149 Toobit Toobit BCH/USDT $563.68 $3,160,293 20:57:11 11/12/2025
150 BingX BingX BCH/USDT $563.47 $3,099,358 20:57:11 11/12/2025
151 P2B P2B BCH/USDT $563.95 $3,091,656 20:54:08 11/12/2025
152 Ju.com Ju.com BCH/USDT $563.75 $2,978,235 20:57:10 11/12/2025
153 Bitunix Bitunix BCH/USDT $559.25 $2,879,016 20:57:11 11/12/2025
154 KuCoin KuCoin BCH/USDT $564.08 $2,856,492 20:55:53 11/12/2025
155 CEEX exchange CEEX exchange BCH/USDT $563.84 $2,848,038 21:00:15 11/12/2025
156 ZKE ZKE BCH/USDC $564.22 $2,762,047 21:00:10 11/12/2025
157 PointPay PointPay BCH/USDT $563.55 $2,736,128 20:57:07 11/12/2025
158 DigiFinex DigiFinex BCH/USDT $564.26 $2,635,317 20:54:11 11/12/2025
159 Bibox Bibox BCH/ETH $190.94 $2,440,830 21:00:13 11/12/2025
160 BitHash BitHash BCH/USDT $562.35 $2,394,611 21:00:08 11/12/2025
161 SuperEx SuperEx BCH/USDT $563.64 $2,378,485 21:00:08 11/12/2025
162 Deribit Deribit BCH/USDC $563.80 $2,365,159 21:00:50 11/12/2025
163 Mandala Exchange Mandala Exchange BCH/USDT $562.12 $2,256,054 21:00:19 11/12/2025
164 Gleec BTC Gleec BTC BCH/USDT $562.29 $2,255,802 21:00:16 11/12/2025
165 HitBTC HitBTC BCH/USDT $562.39 $2,255,751 20:57:19 11/12/2025
166 Biconomy.com Biconomy.com BCH/USDT $563.42 $2,242,998 20:57:11 11/12/2025
167 Bitspay Bitspay BCH/BTC $562.97 $2,113,012 20:57:11 11/12/2025
168 WEEX WEEX BCH/USDC $563.89 $2,000,174 20:57:11 11/12/2025
169 Hotcoin Hotcoin BCH/USD $563.13 $1,983,344 20:57:17 11/12/2025
170 Bithumb Bithumb BCH/KRW $571.36 $1,953,799 20:59:54 11/12/2025
171 EdgeX EdgeX BCH/USD $563.54 $1,934,768 21:03:16 11/12/2025
172 Tebbit Tebbit BCH/USDT $563.99 $1,771,207 21:00:10 11/12/2025
173 Bitspay Bitspay BCH/USDT $562.99 $1,754,901 20:57:11 11/12/2025
174 IndoEx IndoEx BCH/BSV $563.26 $1,711,525 21:00:16 11/12/2025
175 CoinEx CoinEx BCH/USDT $563.63 $1,666,044 20:59:53 11/12/2025
176 Kraken Kraken BCH/USD $563.62 $1,646,451 20:59:54 11/12/2025
177 YEX YEX BCH/USDC $563.82 $1,639,325 21:00:17 11/12/2025
178 BYDFi BYDFi BCH/USDT $563.59 $1,608,491 20:57:11 11/12/2025
179 Bitget Bitget BCH/USDT $563.46 $1,607,161 20:54:09 11/12/2025
180 Bibox Bibox BCH/USDT $493.74 $1,586,392 21:00:13 11/12/2025
181 UEEx UEEx BCH/USDT $564.14 $1,569,057 21:00:11 11/12/2025
182 Bitspay Bitspay BCH/ETH $561.48 $1,545,862 20:57:11 11/12/2025
183 OKX OKX BCH/USD $563.90 $1,483,894 20:56:23 11/12/2025
184 Paradex Paradex BCH/USD $564.31 $1,339,639 21:03:16 11/12/2025
185 LeveX LeveX BCH/USDT $563.78 $1,330,657 21:00:16 11/12/2025
186 BitKan BitKan BCH/USDT $564.14 $1,313,062 21:00:08 11/12/2025
187 Aivora Exchange Aivora Exchange BCH/USDT $564.24 $1,302,602 21:00:12 11/12/2025
188 Grvt Grvt BCH/USDT $563.40 $1,290,469 21:00:17 11/12/2025
189 OKX OKX BCH/USD $562.90 $1,247,200 20:55:51 11/12/2025
190 Pionex Pionex BCH/USDT $563.37 $1,247,134 20:57:16 11/12/2025
191 GroveX GroveX BCH/USDT $563.64 $1,245,314 21:00:12 11/12/2025
192 Millionero Millionero BCH/USDC $563.86 $1,237,072 21:00:08 11/12/2025
193 Binance Binance BCH/BTC $563.69 $1,202,407 20:56:54 11/12/2025
194 BitbabyExchange BitbabyExchange BCH/USDT $564.19 $1,171,674 21:00:08 11/12/2025
195 WhiteBIT WhiteBIT BCH/USDC $563.04 $1,143,209 20:54:11 11/12/2025
196 Venus Venus BCH/vBCH $563.72 $1,125,842 20:57:08 11/12/2025
197 Deepcoin Deepcoin BCH/USD $563.44 $1,110,158 20:57:15 11/12/2025
198 Pionex Pionex BCH/BTC $563.48 $1,097,003 20:57:10 11/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $563.74 $1,084,265 20:59:23 11/12/2025
200 BitHash BitHash BCH/USD $562.65 $1,079,608 21:00:08 11/12/2025
201 CoinCola CoinCola BCH/USDT $564.14 $990,141 21:00:07 11/12/2025
202 BIT BIT BCH/USDT $563.03 $988,537 21:00:52 11/12/2025
203 Cofinex Cofinex BCH/USDC $562.69 $979,656 21:00:17 11/12/2025
204 Bitspay Bitspay BCH/USDC $563.01 $972,859 20:57:11 11/12/2025
205 Coinbase Exchange Coinbase Exchange BCH/EUR $563.55 $954,051 20:56:28 11/12/2025
206 EXMO EXMO BCH/EUR $564.25 $948,121 20:54:07 11/12/2025
207 Blynex Blynex BCH/USDT $563.58 $938,751 21:00:07 11/12/2025
208 Cat.Ex Cat.Ex BCH/USDT $563.84 $896,007 21:00:10 11/12/2025
209 Cryptomus Cryptomus BCH/USDT $563.92 $875,716 21:00:07 11/12/2025
210 BlockFin BlockFin BCH/USDT $564.14 $871,670 21:00:07 11/12/2025
211 Deepcoin Deepcoin BCH/USDT $563.35 $864,770 20:57:08 11/12/2025
212 EXMO.ME EXMO.ME BCH/RUB $554.64 $821,278 21:00:07 11/12/2025
213 AscendEX AscendEX BCH/USDT $561.53 $812,747 20:54:11 11/12/2025
214 EasiCoin EasiCoin BCH/USDT $564.04 $791,339 21:00:07 11/12/2025
215 CEX.IO CEX.IO BCH/USDT $563.65 $779,600 20:54:10 11/12/2025
216 MEXC MEXC BCH/USDC $564.39 $776,880 20:54:11 11/12/2025
217 LMAX Digital LMAX Digital BCH/JPY $563.79 $751,262 21:00:13 11/12/2025
218 Qmall Exchange Qmall Exchange BCH/USDT $563.84 $746,909 21:00:18 11/12/2025
219 Dex-Trade Dex-Trade BCH/USDT $564.05 $739,915 20:54:11 11/12/2025
220 EXMO EXMO BCH/UAH $594.77 $723,451 20:54:07 11/12/2025
221 TGEX TGEX BCH/USDT $563.45 $718,849 21:00:15 11/12/2025
222 Kraken Kraken BCH/EUR $563.68 $704,788 20:59:24 11/12/2025
223 Bit2Me Bit2Me BCH/EUR $563.46 $691,460 20:57:09 11/12/2025
224 Bitrue Bitrue BCH/XRP $563.66 $686,515 20:57:09 11/12/2025
225 KCEX KCEX BCH/USDT $563.55 $677,985 20:57:08 11/12/2025
226 AIA Exchange AIA Exchange BCH/USDT $563.94 $669,305 21:00:11 11/12/2025
227 Bitunix Bitunix BCH/USD $563.29 $650,002 20:57:15 11/12/2025
228 BitMEX BitMEX BCH/USD $563.75 $612,651 20:57:15 11/12/2025
229 XT.COM XT.COM BCH/BTC $563.55 $602,378 20:57:08 11/12/2025
230 EXMO EXMO BCH/ETH $554.97 $594,332 20:54:07 11/12/2025
231 dYdX v4 dYdX v4 BCH/USD $562.80 $591,441 21:04:18 11/12/2025
232 MEXC MEXC BCH/BTC $564.38 $588,986 20:54:11 11/12/2025
233 EXMO.ME EXMO.ME BCH/ETH $554.84 $580,768 21:00:07 11/12/2025
234 Gate Gate BCH/USDC $563.60 $564,091 20:56:24 11/12/2025
235 Crypto.com Exchange Crypto.com Exchange BCH/USD $563.64 $533,638 20:57:07 11/12/2025
236 WhiteBIT WhiteBIT BCH/UAH $581.08 $526,011 20:54:11 11/12/2025
237 BloFin BloFin BCH/USDT $563.65 $523,656 20:57:08 11/12/2025
238 Bitbank Bitbank BCC/JPY $564.42 $522,729 20:57:08 11/12/2025
239 Flipster Flipster BCH/USDT $564.18 $516,523 21:00:17 11/12/2025
240 Coinone Coinone BCH/KRW $572.72 $493,454 20:59:00 11/12/2025
241 Bitvavo Bitvavo BCH/EUR $563.94 $489,725 20:57:08 11/12/2025
242 Crypto.com Exchange Crypto.com Exchange BCH/USDT $563.61 $471,680 20:57:07 11/12/2025
243 Koinpark Koinpark BCH/USDT $564.24 $467,503 21:00:09 11/12/2025
244 Binance Binance BCH/FDUSD $563.45 $467,018 20:56:54 11/12/2025
245 BlueBit BlueBit BCH/USDT $563.74 $464,068 21:00:09 11/12/2025
246 Coincall Coincall BCH/USD $564.01 $436,420 21:03:16 11/12/2025
247 Bullish Bullish BCH/USDC $563.63 $418,245 21:00:07 11/12/2025
248 Poloniex Poloniex BCH/USDT $562.75 $412,777 21:00:16 11/12/2025
249 Niza.io Niza.io BCH/USD $563.62 $410,621 21:00:11 11/12/2025
250 Nivex Nivex BCH/USDT $564.24 $409,989 21:00:07 11/12/2025
251 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $564.09 $406,995 21:00:07 11/12/2025
252 ICRYPEX ICRYPEX BCH/USDT $564.05 $405,685 21:00:12 11/12/2025
253 Bibox Bibox BCH/BTC $493.70 $405,324 21:00:13 11/12/2025
254 Paribu Paribu BCH/TRY $563.66 $404,706 20:57:54 11/12/2025
255 Bitrue Bitrue BCH/USDT $563.55 $400,811 20:57:09 11/12/2025
256 GMX (Arbitrum) GMX (Arbitrum) BCH/USD $574.98 $391,576 19:27:23 09/12/2025
257 BYDFi BYDFi BCH/USDC $563.09 $391,405 21:00:17 11/12/2025
258 CoinLion CoinLion BCH/USD $560.11 $384,809 21:00:11 11/12/2025
259 BitbabyExchange BitbabyExchange BCH/USDC $564.21 $349,538 21:00:08 11/12/2025
260 SunX SunX BCH/USDT $564.25 $349,403 21:03:16 11/12/2025
261 WhiteBIT WhiteBIT BCH/BTC $562.61 $341,125 20:54:11 11/12/2025
262 CoinCatch CoinCatch BCH/USDT $564.59 $333,866 21:00:07 11/12/2025
263 BiFinance BiFinance BCH/USDT $563.55 $324,046 20:57:11 11/12/2025
264 YoBit YoBit BCHABC/BTC $11.20 $316,761 21:00:11 11/12/2025
265 Gemini Gemini BCH/GUSD $562.74 $315,740 20:59:54 11/12/2025
266 Gemini Gemini BCH/USD $562.75 $315,740 20:59:53 11/12/2025
267 Gemini Gemini BCH/USDC $562.74 $315,740 20:59:53 11/12/2025
268 Crypto.com Exchange Crypto.com Exchange BCH/USD $563.76 $300,491 20:57:18 11/12/2025
269 Koinpark Koinpark BCH/INR $551.32 $296,883 21:00:09 11/12/2025
270 BitTap BitTap BCH/USDT $564.24 $292,624 21:00:07 11/12/2025
271 CoinEx CoinEx BCH/BTC $563.60 $292,417 20:59:53 11/12/2025
272 Cat.Ex Cat.Ex BCH/BTC $563.88 $288,858 21:00:10 11/12/2025
273 PrimeXBT PrimeXBT BCH/USDT $563.60 $284,526 21:00:17 11/12/2025
274 Coinflare Coinflare BCH/USDT $563.80 $283,695 21:00:16 11/12/2025
275 LeveX LeveX BCH/USDC $563.71 $282,975 21:00:16 11/12/2025
276 EXMO EXMO BCH/USDT $563.49 $268,716 20:54:07 11/12/2025
277 BitMart BitMart BCH/BTC $564.18 $268,433 20:57:12 11/12/2025
278 EXMO.ME EXMO.ME BCH/USDT $563.09 $262,611 21:00:07 11/12/2025
279 MEXC MEXC BCH/USDC $564.09 $251,023 20:54:17 11/12/2025
280 Cofinex Cofinex BCH/USD $563.51 $249,664 21:00:17 11/12/2025
281 P2B P2B BCH/USD $563.60 $225,203 20:54:08 11/12/2025
282 EXMO EXMO BCH/USDC $562.95 $224,421 20:54:07 11/12/2025
283 ONUS Pro ONUS Pro BCH/VNDC $563.73 $214,009 21:00:16 11/12/2025
284 Pacifica Pacifica BCH/USD $563.88 $205,276 21:03:15 11/12/2025
285 XBO.com XBO.com BCH/USDT $563.26 $204,902 21:00:08 11/12/2025
286 XBO.com XBO.com BCH/USD $564.81 $199,097 21:00:08 11/12/2025
287 BitDelta BitDelta BCH/USDT $563.94 $197,607 21:00:07 11/12/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $563.64 $196,857 20:59:23 11/12/2025
289 XBO.com XBO.com BCH/EUR $563.36 $195,360 21:00:08 11/12/2025
290 WhiteBIT WhiteBIT BCH/TRY $562.48 $188,589 20:54:11 11/12/2025
291 Bitcastle Bitcastle BCH/BTC $563.91 $186,587 21:00:12 11/12/2025
292 ADEN ADEN BCH/USDT $563.74 $185,130 21:03:34 11/12/2025
293 Bitkub Bitkub BCH/THB $563.75 $177,864 20:54:11 11/12/2025
294 Bitrue Bitrue BCH/USDC $563.69 $177,255 20:57:09 11/12/2025
295 Niza.io Niza.io BCH/EUR $563.74 $176,350 21:00:11 11/12/2025
296 Aster Aster BCH/USDT $562.17 $173,255 20:54:16 11/12/2025
297 Binance Binance BCH/EUR $563.95 $169,504 20:56:54 11/12/2025
298 Bitfinex Bitfinex BCHN/USD $563.00 $152,697 20:59:53 11/12/2025
299 BYDFi BYDFi BCH/USD $563.23 $142,282 21:00:17 11/12/2025
300 LeveX LeveX BCH/USDT $564.34 $135,646 21:00:07 11/12/2025

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 11/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,327,984 với tỷ giá $563.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.3 trên 920 đánh giá