Bitcoin Cash BCH
Xếp hạng #18
17:23:00 06/08/2026
Giá Bitcoin Cash (BCH)
$211.91 -0.21%
0.003280 BTC
5,514,889 VND
Thấp: $210.02
Cao: $216.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,129,662 | 17:00:11 06/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $214.02 | $725,688,133 | 16:57:15 06/08/2026 |
| 3 |  SunX |
BCH/USDT | $212.05 | $548,846,621 | 17:00:09 06/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.05 | $548,846,621 | 17:00:09 06/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $211.85 | $283,872,425 | 17:00:09 06/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $211.76 | $146,752,469 | 17:00:16 06/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $211.88 | $78,943,042 | 16:57:16 06/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $211.66 | $77,693,178 | 16:48:18 06/08/2026 |
| 9 |  KTX |
BCH/USDT | $211.89 | $62,206,885 | 17:00:15 06/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $211.67 | $50,935,501 | 17:00:16 06/08/2026 |
| 11 |  ASTX |
BCH/USDT | $211.76 | $49,096,686 | 17:00:15 06/08/2026 |
| 12 |  AstralX |
BCH/USDT | $211.55 | $39,098,766 | 17:00:15 06/08/2026 |
| 13 |  Binance |
BCH/USDT | $211.78 | $34,545,780 | 16:54:17 06/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $211.78 | $28,719,895 | 17:00:15 06/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $211.87 | $27,714,023 | 16:57:16 06/08/2026 |
| 16 |  FameEX |
BCH/USDT | $211.88 | $25,330,037 | 16:57:19 06/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $211.75 | $23,975,650 | 17:00:15 06/08/2026 |
| 18 | AstralX |
BCH/USDT | $212.05 | $21,555,354 | 17:00:07 06/08/2026 |
| 19 |  BTSE |
BCH/USDT | $211.74 | $20,181,351 | 16:57:15 06/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $211.64 | $19,515,885 | 17:00:15 06/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $211.55 | $19,508,220 | 17:00:15 06/08/2026 |
| 22 |  KCEX |
BCH/USDT | $211.89 | $19,242,500 | 16:57:15 06/08/2026 |
| 23 |  LBank |
BCH/USDT | $211.89 | $18,735,319 | 16:57:17 06/08/2026 |
| 24 |  WEEX |
BCH/USDT | $211.88 | $18,609,181 | 16:57:17 06/08/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $212.20 | $18,367,574 | 16:57:15 06/08/2026 |
| 26 |  CoinW |
BCH/USDT | $211.89 | $17,505,816 | 16:57:18 06/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $211.65 | $17,214,011 | 17:00:17 06/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $211.71 | $15,018,840 | 17:00:15 06/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $211.71 | $15,018,840 | 17:00:17 06/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $211.87 | $15,018,649 | 16:57:16 06/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $211.68 | $14,893,149 | 16:54:15 06/08/2026 |
| 32 |  Echobit |
BCH/USDT | $211.89 | $14,584,395 | 16:57:16 06/08/2026 |
| 33 |  Tapbit |
BCH/USDT | $211.92 | $14,513,310 | 16:57:15 06/08/2026 |
| 34 |  BVOX |
BCH/USDT | $211.86 | $13,681,297 | 16:57:15 06/08/2026 |
| 35 |  Bybit |
BCH/USDT | $211.74 | $13,587,530 | 16:54:16 06/08/2026 |
| 36 |  Ourbit |
BCH/USDT | $211.88 | $13,556,773 | 16:57:15 06/08/2026 |
| 37 | Blockfinex |
BCH/USDT | $212.10 | $13,202,548 | 17:00:10 06/08/2026 |
| 38 |  BitMart |
BCH/USDT | $211.80 | $13,184,615 | 17:00:16 06/08/2026 |
| 39 | WHXEX |
BCH/USDT | $212.09 | $13,138,345 | 17:00:09 06/08/2026 |
| 40 | idax exchange |
BCH/USDT | $212.09 | $13,138,345 | 17:00:09 06/08/2026 |
| 41 | Koinbay |
BCH/USDT | $211.99 | $13,047,460 | 16:54:12 06/08/2026 |
| 42 |  CoinP |
BCH/USDT | $211.95 | $12,460,061 | 17:00:10 06/08/2026 |
| 43 |  Batonex |
BCH/USDT | $211.87 | $12,373,989 | 17:00:15 06/08/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $211.78 | $12,148,037 | 17:00:16 06/08/2026 |
| 45 |  AllinX |
BCH/USDT | $211.95 | $12,076,001 | 17:00:10 06/08/2026 |
| 46 |  BiKing |
BCH/USDT | $211.65 | $10,802,869 | 17:00:16 06/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $211.87 | $10,183,591 | 16:57:15 06/08/2026 |
| 48 |  BTCC |
BCH/USDT | $212.16 | $10,086,008 | 16:57:16 06/08/2026 |
| 49 |  Hibt |
BCH/USDT | $212.17 | $9,645,069 | 16:57:17 06/08/2026 |
| 50 | WhiteBIT |
BCH/USDT | $212.00 | $8,826,449 | 16:57:11 06/08/2026 |
| 51 |  DigiFinex |
BCH/USDT | $211.66 | $8,818,854 | 17:00:16 06/08/2026 |
| 52 |  Zoomex |
BCH/USDT | $212.43 | $8,742,242 | 16:57:15 06/08/2026 |
| 53 |  Toobit |
BCH/USDT | $211.88 | $8,315,552 | 16:57:15 06/08/2026 |
| 54 |  YEX |
BCH/USDT | $211.65 | $8,038,886 | 17:00:16 06/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 56 |  ZKE |
BCH/USDT | $212.09 | $7,886,633 | 17:00:10 06/08/2026 |
| 57 |  BiFinance |
BCH/USDT | $212.14 | $7,671,921 | 16:57:08 06/08/2026 |
| 58 | CoinChief |
BCH/USDT | $212.04 | $7,377,251 | 16:57:12 06/08/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $211.75 | $7,063,902 | 17:00:15 06/08/2026 |
| 60 |  GroveX |
BCH/USDT | $212.06 | $6,848,071 | 17:00:11 06/08/2026 |
| 61 |  BingX |
BCH/USDC | $212.00 | $6,507,600 | 16:57:18 06/08/2026 |
| 62 |  Websea |
BCH/USDT | $211.91 | $6,388,928 | 16:57:17 06/08/2026 |
| 63 |  AEGET |
BCH/USDT | $211.70 | $5,745,299 | 17:00:19 06/08/2026 |
| 64 | CoinP |
BCH/USDT | $211.76 | $5,396,739 | 17:00:15 06/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $211.92 | $5,082,202 | 16:57:22 06/08/2026 |
| 66 | BingX |
BCH/USDT | $211.84 | $5,081,069 | 16:57:18 06/08/2026 |
| 67 |  MGBX |
BCH/USDT | $211.85 | $5,058,900 | 16:57:16 06/08/2026 |
| 68 |  OneEx |
BCH/USDT | $212.03 | $4,876,137 | 17:00:16 06/08/2026 |
| 69 |  Gate |
BCH/USDT | $211.79 | $4,544,247 | 16:54:20 06/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $211.84 | $4,263,021 | 16:59:23 06/08/2026 |
| 71 | Binance |
BCH/USDT | $212.06 | $4,130,851 | 16:56:42 06/08/2026 |
| 72 | BiKing |
BCH/USDT | $212.05 | $4,122,537 | 17:00:07 06/08/2026 |
| 73 | Binance |
BCH/USDC | $211.80 | $4,055,838 | 16:54:17 06/08/2026 |
| 74 |  Phemex |
BCH/USDT | $211.95 | $4,051,429 | 16:57:08 06/08/2026 |
| 75 |  Hotcoin |
BCH/USDT | $212.04 | $4,007,232 | 16:57:14 06/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
BCH/USD | $211.97 | $3,998,094 | 17:03:50 06/08/2026 |
| 77 |  Bitbase |
BCH/USDT | $211.89 | $3,949,379 | 16:57:18 06/08/2026 |
| 78 |  MEXC |
BCH/USDT | $212.29 | $3,934,755 | 16:57:16 06/08/2026 |
| 79 |  KuCoin |
BCH/USDT | $211.78 | $3,817,548 | 16:54:20 06/08/2026 |
| 80 |  Azbit |
BCH/USDT | $212.04 | $3,816,966 | 16:57:11 06/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $211.90 | $3,816,481 | 16:57:20 06/08/2026 |
| 82 |  UZX |
BCH/USDT | $211.80 | $3,743,292 | 16:57:15 06/08/2026 |
| 83 | CrypFine |
BCH/USDT | $212.10 | $3,568,601 | 16:57:08 06/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $211.87 | $3,483,575 | 17:00:17 06/08/2026 |
| 85 |  Bitget |
BCH/USDT | $211.82 | $3,480,082 | 16:54:15 06/08/2026 |
| 86 | SunX |
BCH/USDT | $211.72 | $3,302,656 | 17:00:19 06/08/2026 |
| 87 |  Pionex |
BCH/USDT | $212.05 | $3,290,615 | 16:57:08 06/08/2026 |
| 88 |  Kalshi |
BCH/USD | $212.23 | $2,961,430 | 17:03:15 06/08/2026 |
| 89 | WHXEX |
BCH/USD | $211.79 | $2,956,175 | 16:57:16 06/08/2026 |
| 90 |  Picol |
BCH/USDT | $211.95 | $2,902,647 | 17:00:09 06/08/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $212.05 | $2,819,507 | 17:00:16 06/08/2026 |
| 92 |  IndoEx |
BCH/ETH | $211.87 | $2,724,471 | 16:57:07 06/08/2026 |
| 93 | IndoEx |
BCH/USDC | $211.86 | $2,640,446 | 16:57:07 06/08/2026 |
| 94 |  OKX |
BCH/USDT | $212.16 | $2,406,530 | 16:56:24 06/08/2026 |
| 95 |  Gems Trade |
BCH/USDT | $212.06 | $2,399,619 | 17:00:12 06/08/2026 |
| 96 | Tapbit |
BCH/USDT | $212.09 | $2,279,763 | 16:57:11 06/08/2026 |
| 97 | BVOX |
BCH/USDT | $212.14 | $2,161,004 | 16:57:10 06/08/2026 |
| 98 | CoinUp.io |
BCH/USDT | $211.74 | $2,127,476 | 16:48:08 06/08/2026 |
| 99 |  XT.COM |
BCH/USDT | $212.15 | $2,067,081 | 16:57:08 06/08/2026 |
| 100 | BTCC |
BCH/USDT | $212.04 | $2,065,039 | 16:57:12 06/08/2026 |
| 101 | Hibt |
BCH/USDT | $212.14 | $2,061,748 | 16:57:16 06/08/2026 |
| 102 |  4E |
BCH/USDT | $211.96 | $2,038,432 | 17:00:11 06/08/2026 |
| 103 |  Bitspay |
BCH/BNB | $413.16 | $2,024,080 | 17:00:13 06/08/2026 |
| 104 |  Bitbaby |
BCH/USDT | $211.79 | $2,020,211 | 17:00:15 06/08/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $212.06 | $2,011,872 | 17:00:12 06/08/2026 |
| 106 | Ourbit |
BCH/USDT | $212.16 | $1,925,811 | 16:45:08 06/08/2026 |
| 107 | BlockFin |
BCH/USDT | $212.05 | $1,899,924 | 17:00:10 06/08/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $212.10 | $1,766,448 | 16:56:29 06/08/2026 |
| 109 |  Hyperliquid |
BCH/USDC | $212.11 | $1,756,583 | 16:57:26 06/08/2026 |
| 110 | Phemex |
BCH/USDT | $211.82 | $1,620,588 | 16:57:16 06/08/2026 |
| 111 | Biconomy.com |
BCH/USDT | $212.10 | $1,538,071 | 16:57:07 06/08/2026 |
| 112 |  P2B |
BCH/USDT | $212.03 | $1,526,055 | 16:54:07 06/08/2026 |
| 113 |  EasiCoin |
BCH/USDT | $211.65 | $1,503,657 | 17:00:15 06/08/2026 |
| 114 | Toobit |
BCH/USDT | $212.15 | $1,455,834 | 16:57:10 06/08/2026 |
| 115 | Bitget |
BCH/USDT | $212.04 | $1,442,302 | 16:54:55 06/08/2026 |
| 116 | IndoEx |
BCH/USDT | $211.87 | $1,421,492 | 16:57:07 06/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $211.87 | $1,401,530 | 16:57:16 06/08/2026 |
| 118 |  BitxEX |
BCH/USDT | $211.95 | $1,359,680 | 17:00:10 06/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $212.04 | $1,356,217 | 16:54:12 06/08/2026 |
| 120 |  Paribu |
BCH/TRY | $211.98 | $1,332,357 | 16:56:53 06/08/2026 |
| 121 | CoinMy |
BCH/USDT | $211.95 | $1,306,332 | 17:00:11 06/08/2026 |
| 122 | MEXC |
BCH/USDT | $212.15 | $1,299,084 | 16:57:10 06/08/2026 |
| 123 |  XXKK |
BCH/USDT | $211.95 | $1,286,426 | 17:00:10 06/08/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $211.85 | $1,253,024 | 17:03:17 06/08/2026 |
| 125 | IndoEx |
BCH/BTC | $211.88 | $1,242,425 | 16:57:07 06/08/2026 |
| 126 | WEEX |
BCH/USDT | $212.15 | $1,169,657 | 16:57:11 06/08/2026 |
| 127 |  BloFin |
BCH/USDT | $211.87 | $1,157,790 | 16:57:16 06/08/2026 |
| 128 | CoinW |
BCH/USDT | $212.11 | $1,143,679 | 16:57:11 06/08/2026 |
| 129 | YUBIT |
BCH/USDT | $212.05 | $1,141,203 | 16:57:09 06/08/2026 |
| 130 | BloFin |
BCH/USDT | $212.15 | $1,136,999 | 16:57:10 06/08/2026 |
| 131 | KuCoin |
BCH/USDT | $212.09 | $1,125,460 | 16:56:53 06/08/2026 |
| 132 |  BitTap |
BCH/USDT | $211.78 | $1,028,788 | 17:00:16 06/08/2026 |
| 133 | FameEX |
BCH/USDT | $212.05 | $1,026,627 | 16:57:11 06/08/2026 |
| 134 |  BitDelta |
BCH/USDT | $212.05 | $1,010,139 | 17:00:10 06/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $211.76 | $985,105 | 17:00:13 06/08/2026 |
| 136 | UZX |
BCH/USDT | $212.04 | $974,631 | 16:57:11 06/08/2026 |
| 137 | Hotcoin |
BCH/USD | $211.82 | $969,569 | 16:57:20 06/08/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $212.07 | $965,288 | 16:59:23 06/08/2026 |
| 139 |  HTX |
BCH/USDT | $212.11 | $938,647 | 16:59:24 06/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $212.11 | $937,894 | 17:00:10 06/08/2026 |
| 141 | IndoEx |
BCH/LTC | $211.87 | $907,747 | 16:57:07 06/08/2026 |
| 142 |  BYDFi |
BCH/USDT | $211.40 | $891,894 | 17:00:16 06/08/2026 |
| 143 |  x.me Exchange |
BCH/USDT | $211.91 | $887,336 | 16:57:18 06/08/2026 |
| 144 | WHXEX |
BCH/USDC | $211.99 | $846,484 | 17:00:09 06/08/2026 |
| 145 | idax exchange |
BCH/USDC | $211.99 | $846,484 | 17:00:09 06/08/2026 |
| 146 |  LMAX Digital |
BCH/USD | $212.07 | $820,729 | 17:00:11 06/08/2026 |
| 147 |  CoinEx |
BCH/USDT | $211.81 | $818,735 | 16:57:15 06/08/2026 |
| 148 | Bybit |
BCH/USDT | $212.04 | $817,668 | 16:54:12 06/08/2026 |
| 149 | Binance |
BCH/USDC | $212.17 | $784,714 | 16:56:42 06/08/2026 |
| 150 |  SunX |
BCH/USDT | $214.52 | $733,102 | 17:03:16 06/08/2026 |
| 151 | LBank |
BCH/USDT | $212.04 | $697,555 | 16:57:12 06/08/2026 |
| 152 | Ulink |
BCH/USDT | $211.77 | $687,244 | 17:00:18 06/08/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $212.05 | $670,598 | 17:00:10 06/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $212.05 | $667,776 | 16:57:11 06/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $212.12 | $629,501 | 17:00:15 06/08/2026 |
| 156 |  HitBTC |
BCH/USDT | $211.77 | $577,840 | 16:54:07 06/08/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $212.08 | $565,679 | 17:00:11 06/08/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $212.09 | $562,739 | 16:57:11 06/08/2026 |
| 159 |  FMFW.io |
BCH/USD | $212.30 | $562,258 | 17:00:10 06/08/2026 |
| 160 |  Changelly |
BCH/USDT | $212.05 | $561,598 | 17:00:09 06/08/2026 |
| 161 |  Kraken |
BCH/USD | $211.84 | $550,162 | 16:59:24 06/08/2026 |
| 162 | P2B |
BCH/USD | $212.30 | $521,289 | 16:54:07 06/08/2026 |
| 163 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 164 | ZKE |
BCH/USDC | $211.99 | $508,124 | 17:00:10 06/08/2026 |
| 165 |  Deribit |
BCH/USDC | $211.92 | $502,144 | 17:00:51 06/08/2026 |
| 166 | WhiteBIT |
BCH/USDC | $212.14 | $500,007 | 16:57:11 06/08/2026 |
| 167 |  Upbit |
BCH/KRW | $211.28 | $498,042 | 16:56:53 06/08/2026 |
| 168 | IndoEx |
BCH/BSV | $211.87 | $427,496 | 16:57:07 06/08/2026 |
| 169 | ASTX |
BCH/USDT | $211.95 | $413,030 | 17:00:11 06/08/2026 |
| 170 | MGBX |
BCH/USDT | $212.15 | $410,380 | 16:57:11 06/08/2026 |
| 171 |  EVEDEX |
BCH/USD | $211.79 | $404,995 | 17:03:15 06/08/2026 |
| 172 |  BitKan |
BCH/USDT | $212.05 | $403,581 | 17:00:12 06/08/2026 |
| 173 | WhiteBIT |
BCH/WBT | $211.64 | $400,806 | 16:57:11 06/08/2026 |
| 174 | EdgeX |
BCH/USDC | $211.74 | $397,382 | 17:03:16 06/08/2026 |
| 175 |  Bitvavo |
BCH/EUR | $212.14 | $394,925 | 16:57:08 06/08/2026 |
| 176 | CoinEx |
BCH/USDT | $211.95 | $392,772 | 16:59:23 06/08/2026 |
| 177 | YEX |
BCH/USDC | $211.70 | $392,426 | 17:00:16 06/08/2026 |
| 178 | Bitspay |
BCH/BTC | $413.97 | $388,225 | 17:00:13 06/08/2026 |
| 179 |  Venus |
BCH/vBCH | $212.01 | $376,753 | 16:57:07 06/08/2026 |
| 180 | BitTap |
BCH/USDT | $211.95 | $351,198 | 17:00:10 06/08/2026 |
| 181 |  Cryptomus |
BCH/USDT | $212.09 | $344,075 | 17:00:11 06/08/2026 |
| 182 |  Dzengi.com |
BCH/USD | $212.00 | $326,779 | 17:00:11 06/08/2026 |
| 183 | Cat.Ex |
BCH/BTC | $212.05 | $322,727 | 17:00:11 06/08/2026 |
| 184 | Bitbase |
BCH/USDT | $212.05 | $308,401 | 16:57:08 06/08/2026 |
| 185 |  KoinBX |
BCH/INR | $223.35 | $294,435 | 17:00:12 06/08/2026 |
| 186 | WhiteBIT |
BCH/TRY | $212.06 | $270,326 | 16:57:11 06/08/2026 |
| 187 |  CoinTR |
BCH/USDT | $211.86 | $268,821 | 17:00:11 06/08/2026 |
| 188 | Bitspay |
BCH/USDT | $411.84 | $253,660 | 17:00:13 06/08/2026 |
| 189 |  LeveX |
BCH/USDT | $211.76 | $225,683 | 17:00:16 06/08/2026 |
| 190 | Gate |
BCH/USDT | $212.14 | $223,447 | 16:56:54 06/08/2026 |
| 191 |  Bitunix |
BCH/USDT | $212.04 | $222,942 | 16:57:11 06/08/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $211.71 | $220,977 | 17:03:17 06/08/2026 |
| 193 |  Bitcastle |
BCH/USDT | $211.96 | $218,286 | 17:00:14 06/08/2026 |
| 194 |  NexDAX |
BCH/USDT | $212.15 | $217,254 | 17:00:09 06/08/2026 |
| 195 | KoinBX |
BCH/USDT | $212.06 | $216,965 | 17:00:12 06/08/2026 |
| 196 | BingX |
BCH/USDT | $211.95 | $207,396 | 16:57:08 06/08/2026 |
| 197 | Bitspay |
BCH/ETH | $420.14 | $198,749 | 17:00:13 06/08/2026 |
| 198 | Deepcoin |
BCH/USDT | $212.05 | $197,303 | 16:57:10 06/08/2026 |
| 199 | HitBTC |
BCH/USDT | $211.01 | $193,718 | 16:54:15 06/08/2026 |
| 200 | Kraken |
BCH/EUR | $212.14 | $192,167 | 16:59:24 06/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $211.96 | $190,665 | 16:57:08 06/08/2026 |
| 202 |  AlphaX |
BCH/USDT | $211.72 | $184,179 | 17:00:16 06/08/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $211.00 | $183,156 | 17:00:18 06/08/2026 |
| 204 | Bitbaby |
BCH/USDT | $212.06 | $182,181 | 17:00:12 06/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $211.03 | $181,036 | 17:00:15 06/08/2026 |
| 206 | HTX |
BCH/USDT | $211.78 | $179,234 | 16:54:24 06/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $212.05 | $166,310 | 17:00:10 06/08/2026 |
| 208 | Bitunix |
BCH/USD | $211.78 | $164,576 | 16:57:17 06/08/2026 |
| 209 |  COINSPACE |
BCH/USDT | $211.86 | $161,268 | 17:00:07 06/08/2026 |
| 210 |  Aster |
BCH/USDT | $211.77 | $161,066 | 16:54:15 06/08/2026 |
| 211 |  Blynex |
BCH/USDT | $214.69 | $160,701 | 16:54:07 06/08/2026 |
| 212 |  TxFlow |
BCH/USDC | $211.66 | $155,195 | 17:00:32 06/08/2026 |
| 213 | KTX |
BCH/USDT | $212.05 | $145,325 | 17:00:09 06/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $211.96 | $143,847 | 17:00:11 06/08/2026 |
| 215 |  Niza.io |
BCH/USD | $211.84 | $138,615 | 17:00:11 06/08/2026 |
| 216 | Pionex |
BCH/USDT | $211.87 | $135,698 | 16:57:16 06/08/2026 |
| 217 | BYDFi |
BCH/USDT | $212.16 | $132,434 | 17:00:11 06/08/2026 |
| 218 |  Bithumb |
BCH/KRW | $211.61 | $128,153 | 16:59:53 06/08/2026 |
| 219 |  Lighter |
BCH/USDC | $212.31 | $124,814 | 16:57:15 06/08/2026 |
| 220 | WhiteBIT |
BCH/BTC | $212.00 | $123,162 | 16:57:11 06/08/2026 |
| 221 |  Bitrue |
BCH/USDT | $212.11 | $118,041 | 16:57:08 06/08/2026 |
| 222 | CoinTR |
BCH/TRY | $211.61 | $117,813 | 17:00:11 06/08/2026 |
| 223 | MEXC |
BCH/USD1 | $211.95 | $114,961 | 16:57:16 06/08/2026 |
| 224 |  PointPay |
BCH/USDT | $211.94 | $113,355 | 16:57:11 06/08/2026 |
| 225 | Bitrue |
BCH/XRP | $212.11 | $111,761 | 16:57:08 06/08/2026 |
| 226 | MEXC |
BCH/USDC | $211.87 | $107,390 | 16:57:16 06/08/2026 |
| 227 | Bitbase |
BCH/USDC | $211.80 | $105,717 | 16:57:18 06/08/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $211.86 | $103,248 | 16:57:11 06/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $212.10 | $100,990 | 17:00:11 06/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $211.79 | $98,887.25 | 17:00:12 06/08/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $212.09 | $94,665.37 | 16:56:29 06/08/2026 |
| 232 | KCEX |
BCH/USDT | $212.14 | $92,431.31 | 16:57:10 06/08/2026 |
| 233 | Binance |
BCH/FDUSD | $212.18 | $90,701.33 | 16:56:42 06/08/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $211.55 | $89,843.16 | 17:00:10 06/08/2026 |
| 235 | Pionex |
BCH/BTC | $212.06 | $88,415.49 | 16:57:08 06/08/2026 |
| 236 | Binance |
BCH/BTC | $212.07 | $84,096.48 | 16:56:54 06/08/2026 |
| 237 | Cofinex |
BCH/USDC | $211.83 | $83,752.37 | 17:00:17 06/08/2026 |
| 238 |  BigONE |
BCH/USDT | $211.78 | $80,000.51 | 16:57:09 06/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $212.10 | $77,162.83 | 16:56:13 06/08/2026 |
| 240 | WhiteBIT |
BCH/UAH | $205.67 | $74,644.68 | 16:57:11 06/08/2026 |
| 241 | WhiteBIT |
BCH/EUR | $211.68 | $74,133.63 | 16:57:11 06/08/2026 |
| 242 |  Coincall |
BCH/USD | $211.97 | $73,001.19 | 17:00:17 06/08/2026 |
| 243 | P2B |
BCH/BTC | $211.36 | $72,483.01 | 16:54:07 06/08/2026 |
| 244 | Crypto.com Exchange |
BCH/USDT | $211.69 | $66,995.35 | 16:57:11 06/08/2026 |
| 245 | Bitspay |
BCH/USDC | $412.41 | $65,524.00 | 17:00:13 06/08/2026 |
| 246 | EasiCoin |
BCH/USDC | $211.95 | $64,362.99 | 17:00:11 06/08/2026 |
| 247 |  Koinpark |
BCH/USDT | $212.05 | $62,920.88 | 17:00:12 06/08/2026 |
| 248 | Cofinex |
BCH/USDT | $212.05 | $62,877.71 | 17:00:08 06/08/2026 |
| 249 | LeveX |
BCH/USDC | $211.63 | $61,834.18 | 17:00:16 06/08/2026 |
| 250 |  CoinLion |
BCH/USD | $211.64 | $58,177.16 | 17:00:13 06/08/2026 |
| 251 |  Bullish |
BCH/USDC | $211.67 | $56,243.41 | 17:00:11 06/08/2026 |
| 252 | MEXC |
BCH/USD1 | $212.14 | $55,951.58 | 16:57:10 06/08/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $212.25 | $54,480.64 | 17:00:11 06/08/2026 |
| 254 | OKX |
BCH/USD | $212.20 | $54,307.74 | 16:56:24 06/08/2026 |
| 255 | Azbit |
BCH/BTC | $211.86 | $53,060.23 | 16:57:11 06/08/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $211.83 | $51,844.68 | 16:59:23 06/08/2026 |
| 257 | Niza.io |
BCH/EUR | $212.14 | $48,333.71 | 17:00:11 06/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $212.29 | $46,198.83 | 16:57:11 06/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $211.79 | $45,660.44 | 17:00:10 06/08/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $211.86 | $45,645.50 | 17:00:16 06/08/2026 |
| 261 | Koinpark |
BCH/INR | $224.44 | $45,611.09 | 17:00:12 06/08/2026 |
| 262 |  Pacifica |
BCH/USD | $211.90 | $43,507.72 | 17:03:15 06/08/2026 |
| 263 |  Bitcoiva |
BCH/INR | $221.92 | $43,455.60 | 17:00:10 06/08/2026 |
| 264 | XT.COM |
BCH/BTC | $212.06 | $42,015.80 | 16:57:08 06/08/2026 |
| 265 | BYDFi |
BCH/USDC | $211.39 | $40,639.89 | 17:00:16 06/08/2026 |
| 266 | Bitrue |
BCH/USDC | $212.26 | $39,961.20 | 16:57:08 06/08/2026 |
| 267 | Coins.ph |
BCH/USDT | $212.05 | $38,569.07 | 17:00:10 06/08/2026 |
| 268 |  Bitbank |
BCC/JPY | $212.32 | $37,417.91 | 16:57:10 06/08/2026 |
| 269 | WEEX |
BCH/USDC | $212.16 | $36,836.69 | 16:57:11 06/08/2026 |
| 270 | Kraken |
BCH/USDT | $211.88 | $35,930.60 | 16:59:24 06/08/2026 |
| 271 | Bitbaby |
BCH/USDC | $212.15 | $34,299.77 | 17:00:12 06/08/2026 |
| 272 | WHXEX |
BCH/BTC | $211.98 | $33,982.80 | 17:00:09 06/08/2026 |
| 273 | idax exchange |
BCH/BTC | $211.98 | $33,982.80 | 17:00:09 06/08/2026 |
| 274 | Koinbay |
BCH/BTC | $212.00 | $33,706.53 | 16:54:12 06/08/2026 |
| 275 | BitxEX |
BCH/USDT | $211.76 | $32,081.77 | 17:00:16 06/08/2026 |
| 276 |  XBO.com |
BCH/EUR | $212.27 | $30,731.16 | 17:00:11 06/08/2026 |
| 277 | MEXC |
BCH/USDC | $212.26 | $30,426.62 | 16:57:10 06/08/2026 |
| 278 |  Mercado Bitcoin |
BCH/BRL | $216.03 | $29,951.15 | 16:57:11 06/08/2026 |
| 279 | Gate |
BCH/USDC | $212.06 | $29,917.74 | 16:56:54 06/08/2026 |
| 280 |  Remitano |
BCH/USDT | $211.87 | $29,741.31 | 17:00:12 06/08/2026 |
| 281 |  Coinone |
BCH/KRW | $211.07 | $29,149.24 | 16:56:53 06/08/2026 |
| 282 |  Extended |
BCH/USD | $214.27 | $28,849.21 | 17:03:16 06/08/2026 |
| 283 | XBO.com |
BCH/USD | $211.75 | $28,694.56 | 17:00:11 06/08/2026 |
| 284 | OKX |
BCH/EUR | $212.09 | $28,496.09 | 16:56:24 06/08/2026 |
| 285 |  Luno |
BCH/MYR | $212.01 | $28,345.46 | 16:59:23 06/08/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $212.20 | $27,017.23 | 16:56:29 06/08/2026 |
| 287 | Kraken |
BCH/USDC | $211.58 | $25,037.18 | 16:59:24 06/08/2026 |
| 288 | Binance |
BCH/EUR | $211.75 | $24,502.42 | 16:56:42 06/08/2026 |
| 289 |  CoinCola |
BCH/USDT | $212.05 | $23,872.07 | 17:00:09 06/08/2026 |
| 290 | 4E |
BCH/USDT | $211.65 | $23,682.42 | 17:00:15 06/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $212.05 | $22,966.94 | 17:00:14 06/08/2026 |
| 292 |  BitMEX |
BCH/USDT | $211.56 | $22,907.05 | 16:57:15 06/08/2026 |
| 293 |  BitexLive |
BCH/USDT | $212.05 | $21,416.84 | 17:00:09 06/08/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $214.90 | $20,394.44 | 14:15:21 06/08/2026 |
| 295 |  Emirex |
BCH/USDC | $212.59 | $19,953.74 | 17:00:11 06/08/2026 |
| 296 | LeveX |
BCH/USDT | $211.94 | $18,789.29 | 17:00:08 06/08/2026 |
| 297 |  Gemini |
BCH/GUSD | $212.15 | $18,020.50 | 16:59:54 06/08/2026 |
| 298 | Gemini |
BCH/USD | $212.17 | $18,020.50 | 16:59:53 06/08/2026 |
| 299 | Gemini |
BCH/USDC | $212.13 | $18,020.50 | 16:59:54 06/08/2026 |
| 300 | Bitcoiva |
BCH/USDT | $212.05 | $17,455.57 | 17:00:10 06/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 06/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,129,662 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.