Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,693,789,746,509 Khối lượng (24h): $95,427,720,684 Thị phần: BTC: 59.7%, ETH: 11.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 01:13:00 28/08/2026
Giá Bitcoin Cash (BCH)
$270.23 3.38%
0.003376 BTC 6,978,409 VND
Thấp: $259.01 Cao: $273.49

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $268.38 $15,347,578,939 09:36:15 27/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.74 $960,334,280 01:00:12 28/08/2026
3 SunX SunX BCH/USDT $270.62 $704,495,478 01:00:11 28/08/2026
4 Ulink Ulink BCH/USDT $270.62 $704,482,521 01:00:08 28/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $270.52 $386,534,952 01:00:12 28/08/2026
6 BASEKX BASEKX BCH/USDT $270.66 $131,081,358 01:00:16 28/08/2026
7 ASTX ASTX BCH/USDT $270.67 $129,846,341 01:00:16 28/08/2026
8 KTX KTX BCH/USDT $270.99 $120,071,823 01:00:15 28/08/2026
9 CoinChief CoinChief BCH/USDT $270.99 $111,032,939 00:57:16 28/08/2026
10 BlockFin BlockFin BCH/USDT $270.61 $63,720,868 01:00:15 28/08/2026
11 CoinUp.io CoinUp.io BCH/USDT $270.98 $62,255,960 00:57:17 28/08/2026
12 Binance Binance BCH/USDT $270.74 $57,197,791 00:54:17 28/08/2026
13 AstralX AstralX BCH/USDT $270.43 $48,943,200 01:00:15 28/08/2026
14 OrangeX OrangeX BCH/USDT $270.97 $44,800,903 00:57:15 28/08/2026
15 FameEX FameEX BCH/USDT $270.97 $42,658,626 00:57:22 28/08/2026
16 B2Z Exchange B2Z Exchange BCH/USD $270.63 $41,792,668 01:00:15 28/08/2026
17 BITmarkets BITmarkets BCH/USDT $270.53 $41,777,347 01:00:15 28/08/2026
18 BTSE BTSE BCH/USDT $270.50 $41,593,431 00:48:15 28/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $270.67 $41,176,230 01:00:15 28/08/2026
20 LBank LBank BCH/USDT $271.05 $38,241,286 00:57:16 28/08/2026
21 Biconomy.com Biconomy.com BCH/USDT $271.06 $35,633,746 00:57:15 28/08/2026
22 KCEX KCEX BCH/USDT $271.00 $32,606,396 00:57:15 28/08/2026
23 IBIT Global IBIT Global BCH/USDT $270.66 $28,581,182 01:00:17 28/08/2026
24 CoinW CoinW BCH/USDT $271.04 $27,715,290 00:57:16 28/08/2026
25 AstralX AstralX BCH/USDT $270.62 $26,820,956 01:00:07 28/08/2026
26 Aivora Exchange Aivora Exchange BCH/USDT $270.63 $24,777,662 01:00:16 28/08/2026
27 Tapbit Tapbit BCH/USDT $271.02 $24,241,208 00:57:15 28/08/2026
28 Echobit Echobit BCH/USDT $270.99 $22,771,883 00:57:16 28/08/2026
29 BVOX BVOX BCH/USDT $270.99 $22,682,498 00:57:15 28/08/2026
30 Ourbit Ourbit BCH/USDT $271.01 $21,955,172 00:57:17 28/08/2026
31 BTCC BTCC BCH/USDT $271.08 $19,021,433 00:57:15 28/08/2026
32 BiKing BiKing BCH/USDT $270.93 $18,833,720 00:57:17 28/08/2026
33 Batonex Batonex BCH/USDT $270.66 $18,753,449 01:00:16 28/08/2026
34 Koinbay Koinbay BCH/USDT $270.82 $16,512,639 00:57:15 28/08/2026
35 idax exchange idax exchange BCH/USDT $270.65 $16,395,847 01:00:17 28/08/2026
36 Blockfinex Blockfinex BCH/USDT $270.64 $16,395,600 01:00:16 28/08/2026
37 WHXEX WHXEX BCH/USDT $270.65 $16,395,185 01:00:16 28/08/2026
38 WhiteBIT WhiteBIT BCH/USDT $270.35 $16,138,027 00:54:15 28/08/2026
39 CoinP CoinP BCH/USDT $270.62 $16,130,577 01:00:11 28/08/2026
40 Hibt Hibt BCH/USDT $270.78 $15,676,566 00:54:18 28/08/2026
41 DigiFinex DigiFinex BCH/USDT $270.66 $15,448,637 01:00:16 28/08/2026
42 CrypFine CrypFine BCH/USDT $270.95 $13,857,601 00:57:15 28/08/2026
43 CoinChief CoinChief BCH/USDT $271.13 $13,293,331 00:57:08 28/08/2026
44 BitMart BitMart BCH/USDT $270.59 $13,131,292 01:00:15 28/08/2026
45 Bybit Bybit BCH/USDT $270.51 $13,077,155 00:54:17 28/08/2026
46 Toobit Toobit BCH/USDT $270.98 $12,499,076 00:57:17 28/08/2026
47 GroveX GroveX BCH/USDT $270.83 $12,269,428 01:00:13 28/08/2026
48 WOO X Pro WOO X Pro BCH/USDT $270.66 $12,186,135 01:00:16 28/08/2026
49 BitDelta BitDelta BCH/USDT $271.12 $11,924,164 00:57:07 28/08/2026
50 Koinbay Koinbay BCH/USDT $270.96 $10,783,979 00:57:12 28/08/2026
51 WHXEX WHXEX BCH/USDT $270.68 $10,642,360 01:00:12 28/08/2026
52 Blockfinex Blockfinex BCH/USDT $270.67 $10,642,175 01:00:12 28/08/2026
53 idax exchange idax exchange BCH/USDT $270.67 $10,610,618 01:00:09 28/08/2026
54 Websea Websea BCH/USDT $270.90 $9,767,146 00:57:20 28/08/2026
55 BiFinance BiFinance BCH/USDT $271.02 $9,240,924 00:57:09 28/08/2026
56 Bitbase Bitbase BCH/USDT $270.81 $9,235,948 00:54:22 28/08/2026
57 Zoomex Zoomex BCH/USDT $270.54 $9,154,572 00:57:16 28/08/2026
58 Aivora Exchange Aivora Exchange BCH/USDT $270.82 $9,005,373 01:00:11 28/08/2026
59 MGBX MGBX BCH/USDT $270.94 $8,556,049 00:57:16 28/08/2026
60 AEGET AEGET BCH/USDT $270.64 $8,272,296 01:00:22 28/08/2026
61 BiKing BiKing BCH/USDT $271.13 $7,971,614 00:57:12 28/08/2026
62 Binance Binance BCH/USDT $271.01 $7,971,522 00:56:42 28/08/2026
63 BingX BingX BCH/USDT $270.90 $7,591,756 00:57:18 28/08/2026
64 CoinP CoinP BCH/USDT $270.69 $7,227,666 01:00:15 28/08/2026
65 P2B P2B BCH/USDT $270.70 $7,106,842 00:54:08 28/08/2026
66 BitxEX BitxEX BCH/USDT $270.62 $6,622,457 01:00:10 28/08/2026
67 UZX UZX BCH/USDT $270.87 $6,559,440 00:57:16 28/08/2026
68 BingX BingX BCH/USDC $270.85 $6,503,077 00:57:18 28/08/2026
69 Cofinex Cofinex BCH/USDT $270.45 $6,493,056 01:00:17 28/08/2026
70 Bitget Bitget BCH/USDT $270.59 $6,459,773 00:54:16 28/08/2026
71 Hotcoin Hotcoin BCH/USDT $270.83 $6,416,831 00:57:27 28/08/2026
72 ZKE ZKE BCH/USDT $270.68 $6,385,375 01:00:13 28/08/2026
73 Pionex Pionex BCH/USDT $270.93 $6,359,584 00:57:12 28/08/2026
74 Gate Gate BCH/USDT $270.59 $5,767,101 00:54:20 28/08/2026
75 Binance Binance BCH/USDC $270.58 $5,621,428 00:54:17 28/08/2026
76 Picol Picol BCH/USDT $270.62 $5,614,604 01:00:07 28/08/2026
77 IndoEx IndoEx BCH/ETH $270.93 $5,087,816 01:00:11 28/08/2026
78 IndoEx IndoEx BCH/USDC $270.89 $5,058,598 01:00:11 28/08/2026
79 OneEx OneEx BCH/USDT $270.78 $4,991,391 01:00:16 28/08/2026
80 Azbit Azbit BCH/USDT $270.70 $4,924,023 00:54:08 28/08/2026
81 Phemex Phemex BCH/USDT $271.00 $4,846,878 00:57:15 28/08/2026
82 Phemex Phemex BCH/USDT $271.12 $4,748,336 00:57:12 28/08/2026
83 CrypFine CrypFine BCH/USDT $271.08 $4,643,693 00:57:07 28/08/2026
84 Bitspay Bitspay BCH/BNB $412.55 $4,526,419 01:00:14 28/08/2026
85 BitGW Exchange BitGW Exchange BCH/USDT $271.03 $4,279,419 00:57:07 28/08/2026
86 Poloniex Poloniex BCH/USDT $271.40 $4,255,140 00:59:23 28/08/2026
87 Hotcoin Hotcoin BCH/USDT $270.82 $4,126,530 00:57:08 28/08/2026
88 Gems Trade Gems Trade BCH/USDT $270.62 $4,088,622 01:00:08 28/08/2026
89 OKX OKX BCH/USDT $271.03 $4,088,275 00:56:23 28/08/2026
90 XT.COM XT.COM BCH/USDT $271.02 $3,985,735 00:57:12 28/08/2026
91 BTCC BTCC BCH/USDT $271.12 $3,983,640 00:57:08 28/08/2026
92 Hibt Hibt BCH/USDT $270.80 $3,983,489 00:54:08 28/08/2026
93 4E 4E BCH/USDT $270.63 $3,949,925 01:00:12 28/08/2026
94 Deepcoin Deepcoin BCH/USDT $270.86 $3,783,447 00:57:15 28/08/2026
95 Coinbase Exchange Coinbase Exchange BCH/USD $271.15 $3,484,161 00:56:32 28/08/2026
96 Bitbaby Bitbaby BCH/USDT $270.66 $3,447,565 01:00:16 28/08/2026
97 Tapbit Tapbit BCH/USDT $271.07 $3,366,234 00:57:11 28/08/2026
98 BloFin BloFin BCH/USDT $270.99 $3,323,051 00:57:32 28/08/2026
99 Ourbit Ourbit BCH/USDT $271.02 $3,280,290 00:57:07 28/08/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $270.52 $3,113,643 01:03:50 28/08/2026
101 WHXEX WHXEX BCH/USD $270.58 $3,052,156 01:00:16 28/08/2026
102 KuCoin KuCoin BCH/USDT $270.70 $2,952,438 00:54:19 28/08/2026
103 Upbit Upbit BCH/KRW $270.40 $2,952,171 00:56:53 28/08/2026
104 Toobit Toobit BCH/USDT $271.03 $2,835,100 00:57:12 28/08/2026
105 BlockFin BlockFin BCH/USDT $270.52 $2,806,159 01:00:07 28/08/2026
106 Kalshi Kalshi BCH/USD $270.62 $2,765,224 01:03:15 28/08/2026
107 Biconomy.com Biconomy.com BCH/USDT $271.07 $2,763,445 00:57:11 28/08/2026
108 IndoEx IndoEx BCH/USDT $270.90 $2,707,632 01:00:11 28/08/2026
109 BVOX BVOX BCH/USDT $271.03 $2,684,849 00:57:12 28/08/2026
110 MEXC MEXC BCH/USDT $270.70 $2,676,417 00:45:08 28/08/2026
111 MEXC MEXC BCH/USDT $271.39 $2,620,957 00:57:16 28/08/2026
112 WEEX WEEX BCH/USDT $271.03 $2,451,981 00:57:12 28/08/2026
113 XXKK XXKK BCH/USDT $270.80 $2,448,625 00:54:11 28/08/2026
114 EasiCoin EasiCoin BCH/USDT $270.66 $2,385,984 01:00:17 28/08/2026
115 IndoEx IndoEx BCH/BTC $270.84 $2,336,729 01:00:11 28/08/2026
116 BitradeX BitradeX BCH/USDT $271.02 $2,194,582 00:57:11 28/08/2026
117 CoinW CoinW BCH/USDT $270.70 $1,954,060 00:54:08 28/08/2026
118 YUBIT YUBIT BCH/USDT $270.96 $1,911,582 00:57:15 28/08/2026
119 UZX UZX BCH/USDT $271.03 $1,902,586 00:57:15 28/08/2026
120 SunX SunX BCH/USDT $270.67 $1,841,897 01:00:19 28/08/2026
121 HyperPay Futures HyperPay Futures BCH/USDT $270.45 $1,805,060 01:03:17 28/08/2026
122 Deribit Deribit BCH/USDC $272.63 $1,773,289 00:15:59 28/08/2026
123 SuperEx SuperEx BCH/USDT $270.82 $1,769,407 01:00:09 28/08/2026
124 BitTap BitTap BCH/USDT $270.55 $1,758,639 01:00:17 28/08/2026
125 IndoEx IndoEx BCH/LTC $270.90 $1,724,352 01:00:11 28/08/2026
126 Binance Binance BCH/USDC $271.08 $1,688,684 00:56:42 28/08/2026
127 YUBIT YUBIT BCH/USDT $270.82 $1,679,063 00:57:09 28/08/2026
128 BloFin BloFin BCH/USDT $271.23 $1,676,329 00:57:07 28/08/2026
129 CoinUp.io CoinUp.io BCH/USDT $270.92 $1,549,068 00:57:12 28/08/2026
130 BYDFi BYDFi BCH/USDT $270.85 $1,482,526 01:00:15 28/08/2026
131 Hotcoin Hotcoin BCH/USD $270.68 $1,451,499 00:57:27 28/08/2026
132 Ulink Ulink BCH/USDT $347.06 $1,425,669 01:00:18 28/08/2026
133 WHXEX WHXEX BCH/USDC $270.63 $1,419,180 01:00:12 28/08/2026
134 idax exchange idax exchange BCH/USDC $270.63 $1,419,133 01:00:09 28/08/2026
135 x.me Exchange x.me Exchange BCH/USDT $271.02 $1,393,375 00:57:19 28/08/2026
136 HTX HTX BCH/USDT $270.97 $1,328,002 00:59:24 28/08/2026
137 CRMClick CRMClick BCH/USDT $270.84 $1,327,384 00:54:12 28/08/2026
138 Bitspay Bitspay BCH/BTC $412.72 $1,301,139 01:00:14 28/08/2026
139 DigiFinex DigiFinex BCH/USDT $270.62 $1,218,027 01:00:11 28/08/2026
140 Hyperliquid Hyperliquid BCH/USDC $270.68 $1,199,248 00:54:27 28/08/2026
141 Bitspay Bitspay BCH/ETH $412.75 $1,110,246 01:00:14 28/08/2026
142 Bitspay Bitspay BCH/USDT $412.90 $1,063,479 01:00:14 28/08/2026
143 P2B P2B BCH/USD $270.70 $1,059,334 00:54:08 28/08/2026
144 LBank LBank BCH/USDT $271.02 $1,029,032 00:57:09 28/08/2026
145 LMAX Digital LMAX Digital BCH/USD $270.83 $1,026,986 01:00:08 28/08/2026
146 KuCoin KuCoin BCH/USDT $271.18 $1,024,879 00:56:23 28/08/2026
147 AllinX AllinX BCH/USDT $270.72 $998,513 01:00:09 28/08/2026
148 Bybit Bybit BCH/USDT $270.70 $983,354 00:54:09 28/08/2026
149 Bitvavo Bitvavo BCH/EUR $271.15 $931,314 00:57:09 28/08/2026
150 Bithumb Bithumb BCH/KRW $270.25 $910,441 00:59:55 28/08/2026
151 ZKE ZKE BCH/USDC $270.63 $851,502 01:00:13 28/08/2026
152 IndoEx IndoEx BCH/BSV $270.85 $809,275 01:00:11 28/08/2026
153 EVEDEX EVEDEX BCH/USD $270.51 $801,033 01:03:15 28/08/2026
154 HTX HTX BCH/USDT $271.84 $796,897 00:36:19 28/08/2026
155 MGBX MGBX BCH/USDT $271.02 $790,980 00:57:11 28/08/2026
156 ASTX ASTX BCH/USDT $270.73 $789,835 01:00:13 28/08/2026
157 Extended Extended BCH/USD $273.00 $765,449 01:03:17 28/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $270.84 $743,169 00:59:23 28/08/2026
159 SunX SunX BCH/USDT $214.78 $734,001 01:03:16 28/08/2026
160 Binance Binance BCH/FDUSD $270.97 $722,648 00:56:42 28/08/2026
161 Coinbase International Exchange Coinbase International Exchange BCH/USDC $271.27 $704,313 01:00:16 28/08/2026
162 FMFW.io FMFW.io BCH/USD $270.70 $684,612 00:57:07 28/08/2026
163 HitBTC HitBTC BCH/USDT $270.77 $683,433 01:00:12 28/08/2026
164 Changelly Changelly BCH/USDT $270.77 $683,423 01:00:12 28/08/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $270.77 $683,412 01:00:12 28/08/2026
166 AIA Exchange AIA Exchange BCH/USDT $270.62 $657,441 01:00:12 28/08/2026
167 Bitget Bitget BCH/USDT $271.09 $605,625 00:55:04 28/08/2026
168 Bitspay Bitspay BCH/USDC $412.94 $594,241 01:00:14 28/08/2026
169 SuperEx SuperEx BCH/USD1 $271.18 $566,695 01:00:09 28/08/2026
170 KTX KTX BCH/USDT $270.72 $564,697 01:00:07 28/08/2026
171 Bitbase Bitbase BCH/USDT $270.80 $549,773 00:54:07 28/08/2026
172 WhiteBIT WhiteBIT BCH/USDT $270.76 $540,796 00:54:08 28/08/2026
173 EdgeX EdgeX BCH/USDC $270.36 $526,985 01:03:16 28/08/2026
174 Bitcastle Bitcastle BCH/USDT $270.62 $519,780 01:00:11 28/08/2026
175 Kraken Kraken BCH/USD $270.97 $517,521 00:59:04 28/08/2026
176 Tebbit Tebbit BCH/USDT $270.82 $502,963 01:00:08 28/08/2026
177 BitKan BitKan BCH/USDT $270.62 $499,720 01:00:08 28/08/2026
178 Venus Venus BCH/vBCH $270.85 $480,146 00:57:10 28/08/2026
179 Pionex Pionex BCH/USDT $270.99 $406,662 00:57:16 28/08/2026
180 Flipster Flipster BCH/USDT $270.65 $405,925 01:00:16 28/08/2026
181 BingX BingX BCH/USDT $271.11 $368,530 00:57:08 28/08/2026
182 Bitbase Bitbase BCH/USDC $270.68 $365,578 00:54:22 28/08/2026
183 Deepcoin Deepcoin BCH/USDT $271.02 $357,978 00:57:07 28/08/2026
184 LeveX LeveX BCH/USDT $270.66 $342,869 01:00:15 28/08/2026
185 Bitbaby Bitbaby BCH/USDT $270.62 $329,731 01:00:10 28/08/2026
186 Revolut X Revolut X BCH/EUR $270.74 $323,176 01:00:09 28/08/2026
187 Bitunix Bitunix BCH/USDT $270.70 $318,672 00:45:12 28/08/2026
188 KoinBX KoinBX BCH/INR $280.87 $317,323 01:00:09 28/08/2026
189 Cryptomus Cryptomus BCH/USDT $271.17 $309,672 00:57:11 28/08/2026
190 Blynex Blynex BCH/USDT $270.55 $287,355 01:00:11 28/08/2026
191 CoinTR CoinTR BCH/USDT $270.63 $286,199 00:57:08 28/08/2026
192 NexDAX NexDAX BCH/USDT $270.63 $272,280 01:00:12 28/08/2026
193 EasiCoin EasiCoin BCH/USDT $270.62 $264,304 01:00:12 28/08/2026
194 Gleec BTC Gleec BTC BCH/USDT $269.71 $254,583 01:00:15 28/08/2026
195 Mandala Exchange Mandala Exchange BCH/USDT $269.72 $254,575 01:00:15 28/08/2026
196 HitBTC HitBTC BCH/USDT $269.71 $254,571 01:00:15 28/08/2026
197 BYDFi BYDFi BCH/USDT $270.63 $253,599 01:00:11 28/08/2026
198 Gate Gate BCH/USDT $270.68 $251,888 00:56:24 28/08/2026
199 Kraken Kraken BCH/EUR $270.99 $249,102 00:59:04 28/08/2026
200 Bit2Me Bit2Me BCH/EUR $271.00 $242,325 00:57:07 28/08/2026
201 CoinEx CoinEx BCH/USDT $270.77 $231,561 00:57:15 28/08/2026
202 BlueBit BlueBit BCH/USDT $271.02 $215,315 01:00:10 28/08/2026
203 KoinBX KoinBX BCH/USDT $270.62 $214,784 01:00:09 28/08/2026
204 CoinEx CoinEx BCH/USDT $270.91 $214,329 00:59:23 28/08/2026
205 COINSPACE COINSPACE BCH/USDT $270.63 $212,751 01:00:09 28/08/2026
206 ApeX Omni ApeX Omni BCH/USDT $270.42 $212,440 01:03:16 28/08/2026
207 Bitrue Bitrue BCH/XRP $271.00 $206,678 00:57:09 28/08/2026
208 Bitrue Bitrue BCH/USDT $271.07 $199,265 00:57:09 28/08/2026
209 Cat.Ex Cat.Ex BCH/USDT $270.63 $182,721 01:00:17 28/08/2026
210 TxFlow TxFlow BCH/USDC $270.87 $171,020 01:00:30 28/08/2026
211 BitTap BitTap BCH/USDT $270.83 $170,992 01:00:19 28/08/2026
212 EasiCoin EasiCoin BCH/USDC $270.60 $168,897 01:00:12 28/08/2026
213 KCEX KCEX BCH/USDT $271.22 $165,692 00:57:09 28/08/2026
214 Lighter Lighter BCH/USDC $271.19 $158,077 00:57:15 28/08/2026
215 KlicklX KlicklX BCH/USDT $271.07 $155,613 01:00:14 28/08/2026
216 Coinbase Exchange Coinbase Exchange BCH/EUR $271.35 $153,972 00:56:32 28/08/2026
217 Revolut X Revolut X BCH/USD $270.64 $144,013 01:00:09 28/08/2026
218 Aster Aster BCH/USDT $271.79 $143,625 00:54:16 28/08/2026
219 Dzengi Dzengi BCH/USD $270.60 $139,439 01:00:10 28/08/2026
220 PointPay PointPay BCH/USDT $271.02 $137,308 00:57:08 28/08/2026
221 Bitunix Bitunix BCH/USD $270.93 $136,971 00:57:24 28/08/2026
222 Cat.Ex Cat.Ex BCH/BTC $270.79 $135,822 01:00:17 28/08/2026
223 Niza.io Niza.io BCH/USD $270.97 $128,916 00:57:08 28/08/2026
224 Pacifica Pacifica BCH/USD $270.49 $124,918 01:03:15 28/08/2026
225 Koinpark Koinpark BCH/USDT $270.62 $123,253 01:00:07 28/08/2026
226 Bitunix Bitunix BCH/USDC $270.96 $122,069 00:57:24 28/08/2026
227 WhiteBIT WhiteBIT BCH/TRY $270.41 $121,489 00:54:08 28/08/2026
228 Coincall Coincall BCH/USD $270.43 $118,114 01:03:15 28/08/2026
229 LMAX Digital LMAX Digital BCH/JPY $270.76 $116,340 01:00:08 28/08/2026
230 ICRYPEX ICRYPEX BCH/USDT $270.47 $114,546 01:00:12 28/08/2026
231 BigONE BigONE BCH/USDT $271.35 $112,153 00:51:11 28/08/2026
232 VinDAX VinDAX BCH/BTC $270.31 $110,963 01:00:09 28/08/2026
233 WhiteBIT WhiteBIT BCH/WBT $271.17 $110,509 00:54:08 28/08/2026
234 Pionex Pionex BCH/BTC $271.03 $109,673 00:57:12 28/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $270.32 $108,117 01:00:12 28/08/2026
236 Binance Binance BCH/BTC $271.13 $104,929 00:56:42 28/08/2026
237 Paribu Paribu BCH/TRY $270.39 $101,872 00:57:53 28/08/2026
238 CoinTR CoinTR BCH/TRY $270.10 $98,489.86 00:57:08 28/08/2026
239 WEEX WEEX BCH/USDC $271.00 $92,367.28 00:57:12 28/08/2026
240 Emirex Emirex BCH/USDC $270.41 $91,798.28 01:00:07 28/08/2026
241 Koinpark Koinpark BCH/INR $287.16 $89,931.61 01:00:07 28/08/2026
242 P2B P2B BCH/BTC $270.42 $87,818.36 00:54:08 28/08/2026
243 AlphaX AlphaX BCH/USDT $270.55 $86,537.15 01:00:16 28/08/2026
244 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
245 Bitbank Bitbank BCC/JPY $271.04 $84,175.52 00:57:11 28/08/2026
246 Bitbaby Bitbaby BCH/USDC $270.80 $79,864.49 01:00:10 28/08/2026
247 LeveX LeveX BCH/USDC $270.55 $73,545.73 01:00:15 28/08/2026
248 Cofinex Cofinex BCH/USDC $270.45 $69,118.71 01:00:17 28/08/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.86 $66,449.03 00:54:08 28/08/2026
250 MEXC MEXC BCH/USDC $270.94 $66,080.95 00:57:16 28/08/2026
251 Kraken Kraken BCH/USDT $271.59 $63,512.28 00:59:04 28/08/2026
252 PrimeXBT PrimeXBT BCH/USDT $270.47 $62,745.41 01:03:16 28/08/2026
253 Niza.io Niza.io BCH/EUR $271.00 $61,770.64 00:57:08 28/08/2026
254 MEXC MEXC BCH/USD1 $271.11 $61,541.15 00:57:16 28/08/2026
255 Bitrue Bitrue BCH/USDC $271.09 $61,093.22 00:57:09 28/08/2026
256 XBO.com XBO.com BCH/EUR $270.65 $60,558.38 00:57:12 28/08/2026
257 WhiteBIT WhiteBIT BCH/UAH $264.52 $58,943.18 00:54:08 28/08/2026
258 XBO.com XBO.com BCH/USD $270.66 $56,270.76 00:57:12 28/08/2026
259 MEXC MEXC BCH/USD1 $270.54 $55,840.94 00:45:08 28/08/2026
260 Cofinex Cofinex BCH/USDT $271.13 $55,444.20 01:00:12 28/08/2026
261 Coins.ph Coins.ph BCH/PHP $270.61 $55,343.25 00:57:09 28/08/2026
262 XT.COM XT.COM BCH/BTC $271.10 $53,527.18 00:57:12 28/08/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USDT $270.79 $52,517.92 00:54:08 28/08/2026
264 WhiteBIT WhiteBIT BCH/USDC $272.52 $52,387.73 00:54:08 28/08/2026
265 Bitcoiva Bitcoiva BCH/INR $282.46 $52,222.32 01:00:12 28/08/2026
266 Gate Gate BCH/USDC $273.49 $51,867.43 00:56:54 28/08/2026
267 Azbit Azbit BCH/BTC $270.42 $47,989.20 00:54:08 28/08/2026
268 Bitfinex Bitfinex BCHN/USD $270.82 $47,376.87 00:59:23 28/08/2026
269 Gemini Gemini BCH/GUSD $272.05 $45,168.36 00:59:53 28/08/2026
270 Gemini Gemini BCH/USD $272.05 $45,168.36 00:59:53 28/08/2026
271 Gemini Gemini BCH/USDC $272.04 $45,168.36 00:59:54 28/08/2026
272 Bitcastle Bitcastle BCH/BTC $270.51 $43,065.45 01:00:11 28/08/2026
273 CoinCola CoinCola BCH/USDT $270.62 $42,664.65 01:00:11 28/08/2026
274 WhiteBIT WhiteBIT BCH/BTC $270.61 $42,421.39 00:54:08 28/08/2026
275 Coinone Coinone BCH/KRW $270.48 $42,012.35 00:59:30 28/08/2026
276 CoinEx CoinEx BCH/BTC $270.75 $41,719.81 00:59:23 28/08/2026
277 Variational Variational BCH/USDC $270.57 $41,373.27 01:03:15 28/08/2026
278 Coins.ph Coins.ph BCH/USDT $270.92 $41,224.47 00:57:09 28/08/2026
279 Binance Binance BCH/JPY $271.65 $39,117.23 00:56:42 28/08/2026
280 Luno Luno BCH/MYR $270.54 $38,395.24 01:00:00 28/08/2026
281 LeveX LeveX BCH/USD $270.51 $37,494.88 01:00:15 28/08/2026
282 MEXC MEXC BCH/USDC $270.67 $36,837.67 00:45:08 28/08/2026
283 Binance Binance BCH/TRY $269.99 $36,535.75 00:56:42 28/08/2026
284 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $270.69 $34,440.84 01:00:16 28/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $270.89 $33,544.68 00:59:23 28/08/2026
286 OKX OKX BCH/EUR $270.83 $32,073.81 00:56:23 28/08/2026
287 Binance Binance BCH/EUR $271.53 $32,036.58 00:56:42 28/08/2026
288 OKX OKX BCH/USD $272.50 $31,890.43 00:56:23 28/08/2026
289 WHXEX WHXEX BCH/BTC $270.52 $30,674.47 01:00:12 28/08/2026
290 idax exchange idax exchange BCH/BTC $270.52 $30,572.75 01:00:09 28/08/2026
291 Koinbay Koinbay BCH/BTC $270.94 $30,560.47 00:57:12 28/08/2026
292 LeveX LeveX BCH/USDT $270.92 $27,225.86 01:00:07 28/08/2026
293 Bitkub Bitkub BCH/THB $270.69 $26,764.18 00:57:07 28/08/2026
294 XBO.com XBO.com BCH/USDT $270.51 $23,988.85 00:57:12 28/08/2026
295 BitexLive BitexLive BCH/USDT $270.62 $22,628.56 01:00:09 28/08/2026
296 Binance TR Binance TR BCH/TRY $269.99 $22,216.94 00:57:14 28/08/2026
297 Coincheck Coincheck BCH/JPY $272.61 $21,358.39 00:57:08 28/08/2026
298 OKX OKX BCH/USDC $270.90 $20,621.23 00:56:23 28/08/2026
299 Bitcoiva Bitcoiva BCH/USDT $271.02 $20,141.97 01:00:12 28/08/2026
300 NexDAX NexDAX BCH/BTC $271.27 $19,035.62 01:00:12 28/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá