Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,578,207,992,146 Khối lượng (24h): $100,924,342,097 Thị phần: BTC: 59.0%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 13:39:00 16/09/2026
Giá Bitcoin Cash (BCH)
$219.77 -1.02%
0.002899 BTC 5,657,905 VND
Thấp: $214.12 Cao: $224.54

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $218.66 $18,598,013,916 09:39:15 16/09/2026
2 Ulink Ulink BCH/USDT $219.74 $1,023,785,392 13:00:10 16/09/2026
3 SunX SunX BCH/USDT $219.74 $1,023,779,844 13:00:09 16/09/2026
4 OneBullEx OneBullEx BCH/USDT $461.35 $959,521,842 13:00:07 16/09/2026
5 KTX KTX BCH/USDT $219.45 $159,679,467 13:00:15 16/09/2026
6 CoinChief CoinChief BCH/USDT $219.47 $100,992,677 12:57:16 16/09/2026
7 CoinUp.io CoinUp.io BCH/USDT $219.56 $82,121,184 12:48:17 16/09/2026
8 Binance Binance BCH/USDT $219.16 $79,459,663 12:54:16 16/09/2026
9 CEEX exchange CEEX exchange BCH/USDT $219.84 $73,131,694 13:00:09 16/09/2026
10 FameEX FameEX BCH/USDT $219.45 $60,337,244 12:57:18 16/09/2026
11 OrangeX OrangeX BCH/USDT $219.66 $59,640,460 12:57:15 16/09/2026
12 BVOX BVOX BCH/USD $219.42 $54,628,886 12:48:15 16/09/2026
13 BlockFin BlockFin BCH/USDT $219.63 $53,980,627 13:00:15 16/09/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $219.64 $48,387,978 13:00:16 16/09/2026
15 CrypFine CrypFine BCH/USDT $219.51 $47,760,411 12:57:15 16/09/2026
16 Tapbit Tapbit BCH/USDT $219.53 $43,628,417 12:57:15 16/09/2026
17 WEEX WEEX BCH/USDT $219.46 $41,052,592 12:57:17 16/09/2026
18 KCEX KCEX BCH/USDT $219.46 $40,228,223 12:57:15 16/09/2026
19 AstralX AstralX BCH/USDT $219.63 $40,152,488 13:00:15 16/09/2026
20 IBIT Global IBIT Global BCH/USDT $219.64 $39,719,863 13:00:17 16/09/2026
21 LBank LBank BCH/USDT $219.48 $36,601,267 12:57:17 16/09/2026
22 Echobit Echobit BCH/USDT $219.46 $33,939,216 12:57:16 16/09/2026
23 CoinW CoinW BCH/USDT $219.50 $30,488,413 12:57:17 16/09/2026
24 Ourbit Ourbit BCH/USDT $219.45 $27,654,828 12:57:15 16/09/2026
25 BiKing BiKing BCH/USDT $219.60 $26,648,518 13:00:16 16/09/2026
26 BTCC BTCC BCH/USDT $219.35 $24,677,898 12:57:16 16/09/2026
27 Batonex Batonex BCH/USDT $219.67 $23,391,130 13:00:16 16/09/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $219.67 $23,234,671 13:00:15 16/09/2026
29 AstralX AstralX BCH/USDT $219.94 $22,052,151 13:00:07 16/09/2026
30 idax exchange idax exchange BCH/USDT $219.62 $21,687,788 13:00:17 16/09/2026
31 Blockfinex Blockfinex BCH/USDT $219.63 $21,687,645 13:00:16 16/09/2026
32 WHXEX WHXEX BCH/USDT $219.63 $21,687,355 13:00:16 16/09/2026
33 Koinbay Koinbay BCH/USDT $219.17 $21,623,696 13:00:15 16/09/2026
34 Biconomy.com Biconomy.com BCH/USDT $219.45 $21,304,179 12:57:15 16/09/2026
35 Hibt Hibt BCH/USDT $219.34 $20,057,386 12:54:19 16/09/2026
36 DigiFinex DigiFinex BCH/USDT $219.62 $19,396,614 13:00:17 16/09/2026
37 WhiteBIT WhiteBIT BCH/USDT $219.22 $18,932,572 12:57:15 16/09/2026
38 BASEKX BASEKX BCH/USDT $219.66 $17,871,187 13:00:16 16/09/2026
39 Bybit Bybit BCH/USDT $219.13 $16,329,105 12:54:16 16/09/2026
40 BitDelta BitDelta BCH/USDT $219.94 $14,944,292 13:00:07 16/09/2026
41 BitMart BitMart BCH/USDT $219.73 $13,091,220 13:03:15 16/09/2026
42 Websea Websea BCH/USDT $219.43 $12,965,156 12:57:17 16/09/2026
43 WOO X Pro WOO X Pro BCH/USDT $219.63 $12,717,226 13:00:16 16/09/2026
44 GroveX GroveX BCH/USDT $219.64 $12,671,203 13:00:09 16/09/2026
45 YEX YEX BCH/USDT $219.63 $12,421,896 13:00:16 16/09/2026
46 AllinX AllinX BCH/USDT $219.84 $12,132,420 13:00:10 16/09/2026
47 CoinP CoinP BCH/USDT $219.84 $11,755,468 13:00:08 16/09/2026
48 BVOX BVOX BCH/USDT $219.53 $11,687,509 12:48:15 16/09/2026
49 Blockfinex Blockfinex BCH/USDT $222.15 $11,568,834 17:27:10 15/09/2026
50 Bitbase Bitbase BCH/USDT $219.46 $11,315,415 12:57:18 16/09/2026
51 WHXEX WHXEX BCH/USDT $219.89 $11,227,739 13:00:11 16/09/2026
52 idax exchange idax exchange BCH/USDT $219.89 $11,195,559 13:00:09 16/09/2026
53 Koinbay Koinbay BCH/USDT $219.29 $11,171,354 13:00:10 16/09/2026
54 MGBX MGBX BCH/USDT $219.45 $10,548,448 12:57:16 16/09/2026
55 BiFinance BiFinance BCH/USDT $219.63 $10,527,240 12:57:10 16/09/2026
56 CoinChief CoinChief BCH/USDT $219.73 $10,444,628 12:57:11 16/09/2026
57 Binance Binance BCH/USDT $219.72 $10,201,601 12:56:42 16/09/2026
58 Zoomex Zoomex BCH/USDT $219.26 $10,074,074 13:00:16 16/09/2026
59 UZX UZX BCH/USDT $219.46 $8,578,235 12:57:25 16/09/2026
60 Toobit Toobit BCH/USDT $219.48 $8,335,274 12:57:17 16/09/2026
61 Binance Binance BCH/USDC $219.11 $8,235,293 12:54:16 16/09/2026
62 Hotcoin Hotcoin BCH/USDT $219.42 $7,964,061 12:57:18 16/09/2026
63 Gate Gate BCH/USDT $219.18 $7,723,404 12:54:20 16/09/2026
64 BitxEX BitxEX BCH/USDT $220.04 $7,572,088 13:00:09 16/09/2026
65 Bitget Bitget BCH/USDT $218.98 $7,468,565 12:54:16 16/09/2026
66 Cofinex Cofinex BCH/USDT $219.49 $7,452,345 13:00:17 16/09/2026
67 Pionex Pionex BCH/USDT $219.63 $7,433,594 12:57:10 16/09/2026
68 ZKE ZKE BCH/USDT $219.89 $6,736,646 13:00:12 16/09/2026
69 Picol Picol BCH/USDT $219.94 $6,558,210 13:00:08 16/09/2026
70 BingX BingX BCH/USDC $219.56 $6,498,182 12:57:19 16/09/2026
71 IndoEx IndoEx BCH/ETH $219.72 $6,484,432 12:54:08 16/09/2026
72 IndoEx IndoEx BCH/USDC $219.74 $6,366,845 12:54:08 16/09/2026
73 CoinP CoinP BCH/USDT $219.13 $6,194,274 13:00:15 16/09/2026
74 AEGET AEGET BCH/USDT $219.66 $6,115,465 13:00:15 16/09/2026
75 BingX BingX BCH/USDT $219.42 $6,037,193 12:57:19 16/09/2026
76 Phemex Phemex BCH/USDT $219.53 $5,453,820 12:57:13 16/09/2026
77 Hibt Hibt BCH/USDT $219.43 $5,101,307 12:54:09 16/09/2026
78 BTCC BTCC BCH/USDT $219.43 $5,088,379 12:57:10 16/09/2026
79 4E 4E BCH/USDT $219.73 $5,051,345 13:00:30 16/09/2026
80 XT.COM XT.COM BCH/USDT $219.63 $4,995,465 12:57:13 16/09/2026
81 OneEx OneEx BCH/USDT $219.73 $4,885,940 13:00:16 16/09/2026
82 Ourbit Ourbit BCH/USDT $219.63 $4,665,277 12:51:11 16/09/2026
83 Poloniex Poloniex BCH/USDT $219.95 $4,611,619 12:59:23 16/09/2026
84 BitGW Exchange BitGW Exchange BCH/USDT $219.63 $4,598,508 12:57:08 16/09/2026
85 WEEX WEEX BCH/USDT $219.63 $4,545,198 12:57:11 16/09/2026
86 Gems Trade Gems Trade BCH/USDT $219.74 $4,541,324 13:00:09 16/09/2026
87 OKX OKX BCH/USDT $219.34 $4,538,838 12:56:23 16/09/2026
88 Bitspay Bitspay BCH/BNB $412.67 $4,525,088 13:00:08 16/09/2026
89 CrypFine CrypFine BCH/USDT $219.69 $4,511,898 12:57:13 16/09/2026
90 Bitbaby Bitbaby BCH/USDT $219.63 $4,447,028 13:00:16 16/09/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $219.77 $4,418,829 13:03:50 16/09/2026
92 Deepcoin Deepcoin BCH/USDT $219.45 $4,204,217 12:57:15 16/09/2026
93 Azbit Azbit BCH/USDT $219.43 $4,086,113 12:57:11 16/09/2026
94 BlockFin BlockFin BCH/USDT $220.04 $4,012,218 13:00:10 16/09/2026
95 Tapbit Tapbit BCH/USDT $219.68 $3,681,504 12:57:08 16/09/2026
96 KuCoin KuCoin BCH/USDT $219.23 $3,604,965 12:54:18 16/09/2026
97 Phemex Phemex BCH/USDT $219.50 $3,516,917 12:57:16 16/09/2026
98 IndoEx IndoEx BCH/USDT $219.74 $3,496,492 12:54:08 16/09/2026
99 Coinbase Exchange Coinbase Exchange BCH/USD $219.43 $3,318,306 12:56:29 16/09/2026
100 P2B P2B BCH/USDT $219.33 $3,291,575 12:54:10 16/09/2026
101 Hotcoin Hotcoin BCH/USDT $219.43 $3,282,055 12:57:12 16/09/2026
102 MEXC MEXC BCH/USDT $219.91 $3,243,711 12:57:17 16/09/2026
103 Upbit Upbit BCH/KRW $219.58 $3,168,583 12:56:53 16/09/2026
104 EasiCoin EasiCoin BCH/USDT $219.63 $3,140,527 13:00:17 16/09/2026
105 MEXC MEXC BCH/USDT $219.33 $3,081,010 12:54:08 16/09/2026
106 Toobit Toobit BCH/USDT $219.63 $3,010,541 12:57:08 16/09/2026
107 XXKK XXKK BCH/USDT $219.94 $3,004,788 13:00:08 16/09/2026
108 IndoEx IndoEx BCH/BTC $219.73 $2,982,055 12:54:08 16/09/2026
109 WHXEX WHXEX BCH/USD $219.61 $2,967,803 13:00:16 16/09/2026
110 BitradeX BitradeX BCH/USDT $219.84 $2,951,573 13:00:08 16/09/2026
111 ASTX ASTX BCH/USDT $219.63 $2,807,726 13:00:17 16/09/2026
112 SunX SunX BCH/USDT $219.62 $2,759,614 13:00:18 16/09/2026
113 Hyperliquid Hyperliquid BCH/USDC $219.60 $2,736,282 12:57:26 16/09/2026
114 YUBIT YUBIT BCH/USDT $219.45 $2,681,706 12:57:15 16/09/2026
115 Kalshi Kalshi BCH/USD $219.61 $2,620,415 13:03:15 16/09/2026
116 Biconomy.com Biconomy.com BCH/USDT $219.68 $2,510,588 12:57:11 16/09/2026
117 BloFin BloFin BCH/USDT $219.43 $2,394,512 12:57:11 16/09/2026
118 UZX UZX BCH/USDT $219.73 $2,346,271 12:57:10 16/09/2026
119 BloFin BloFin BCH/USDT $219.23 $2,287,005 12:51:17 16/09/2026
120 SuperEx SuperEx BCH/USDT $220.03 $2,271,501 13:00:11 16/09/2026
121 Gate Gate BCH/USDT $219.57 $2,238,263 12:56:54 16/09/2026
122 IndoEx IndoEx BCH/LTC $219.74 $2,194,559 12:54:08 16/09/2026
123 CRMClick CRMClick BCH/USDT $219.97 $2,153,332 13:00:09 16/09/2026
124 HTX HTX BCH/USDT $219.76 $2,153,302 12:59:25 16/09/2026
125 BTSE BTSE BCH/USDT $219.53 $2,131,308 12:57:15 16/09/2026
126 B2Z Exchange B2Z Exchange BCH/USD $219.54 $2,130,918 13:00:15 16/09/2026
127 HyperPay Futures HyperPay Futures BCH/USDT $219.65 $2,099,566 13:03:17 16/09/2026
128 CoinUp.io CoinUp.io BCH/USDT $219.82 $2,079,690 12:48:08 16/09/2026
129 BYDFi BYDFi BCH/USDT $219.33 $2,061,169 13:00:16 16/09/2026
130 BITmarkets BITmarkets BCH/USDT $219.43 $2,050,528 13:00:15 16/09/2026
131 CoinW CoinW BCH/USDT $219.59 $2,036,342 12:57:07 16/09/2026
132 BitTap BitTap BCH/USDT $219.54 $1,878,984 13:00:16 16/09/2026
133 x.me Exchange x.me Exchange BCH/USDT $219.49 $1,807,833 12:57:18 16/09/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $220.04 $1,715,579 13:00:08 16/09/2026
135 LMAX Digital LMAX Digital BCH/USD $219.67 $1,681,920 13:00:09 16/09/2026
136 YUBIT YUBIT BCH/USDT $219.53 $1,568,982 12:57:10 16/09/2026
137 KuCoin KuCoin BCH/USDT $219.69 $1,568,483 12:56:53 16/09/2026
138 LBank LBank BCH/USDT $219.63 $1,549,699 12:57:11 16/09/2026
139 DigiFinex DigiFinex BCH/USDT $219.64 $1,474,077 12:57:07 16/09/2026
140 P2B P2B BCH/USD $219.50 $1,351,926 12:54:10 16/09/2026
141 Ulink Ulink BCH/USDT $219.62 $1,343,116 13:00:18 16/09/2026
142 Binance Binance BCH/USDC $219.67 $1,307,194 12:56:42 16/09/2026
143 WhiteBIT WhiteBIT BCH/USDT $219.73 $1,303,171 12:57:10 16/09/2026
144 Hotcoin Hotcoin BCH/USD $219.41 $1,207,254 12:57:18 16/09/2026
145 Bybit Bybit BCH/USDT $219.43 $1,151,457 12:54:12 16/09/2026
146 idax exchange idax exchange BCH/USDC $219.81 $1,121,522 13:00:09 16/09/2026
147 WHXEX WHXEX BCH/USDC $219.81 $1,121,511 13:00:11 16/09/2026
148 Cofinex Cofinex BCH/USDC $219.30 $1,121,243 13:00:17 16/09/2026
149 Bitget Bitget BCH/PERP $219.40 $1,118,591 12:54:16 16/09/2026
150 Extended Extended BCH/USD $219.71 $1,086,480 13:03:16 16/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $219.63 $1,076,840 12:59:53 16/09/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $219.92 $1,071,522 13:03:16 16/09/2026
153 IndoEx IndoEx BCH/BSV $219.72 $1,040,144 12:54:08 16/09/2026
154 BiKing BiKing BCH/USDT $219.64 $1,020,481 13:00:08 16/09/2026
155 ASTX ASTX BCH/USDT $219.84 $1,005,958 13:00:10 16/09/2026
156 CoinEx CoinEx BCH/USDT $219.52 $984,231 12:59:53 16/09/2026
157 Bitspay Bitspay BCH/BTC $412.70 $947,654 13:00:08 16/09/2026
158 FMFW.io FMFW.io BCH/USD $219.67 $909,527 12:57:08 16/09/2026
159 HitBTC HitBTC BCH/USDT $219.50 $909,146 12:54:08 16/09/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $219.49 $908,804 12:57:11 16/09/2026
161 Bitspay Bitspay BCH/ETH $412.21 $898,721 13:00:08 16/09/2026
162 Changelly Changelly BCH/USDT $219.79 $882,803 13:00:09 16/09/2026
163 SunX SunX BCH/USDT $257.74 $846,828 13:03:16 16/09/2026
164 MGBX MGBX BCH/USDT $219.63 $837,509 12:57:08 16/09/2026
165 Kraken Kraken BCH/USD $219.65 $770,206 12:59:24 16/09/2026
166 CoinMy CoinMy BCH/USDT $219.89 $722,817 13:00:14 16/09/2026
167 Bitget Bitget BCH/USDT $219.23 $699,507 12:55:41 16/09/2026
168 ZKE ZKE BCH/USDC $219.81 $672,907 13:00:12 16/09/2026
169 AIA Exchange AIA Exchange BCH/USDT $219.74 $672,754 13:00:09 16/09/2026
170 Bitcastle Bitcastle BCH/USDT $219.83 $665,049 13:00:11 16/09/2026
171 EVEDEX EVEDEX BCH/USD $219.75 $652,576 13:03:15 16/09/2026
172 Bithumb Bithumb BCH/KRW $219.72 $645,464 12:59:54 16/09/2026
173 Bitbase Bitbase BCH/USDT $219.73 $644,687 12:57:08 16/09/2026
174 BitKan BitKan BCH/USDT $219.74 $619,590 13:00:09 16/09/2026
175 Pionex Pionex BCH/USDT $219.46 $599,595 12:57:17 16/09/2026
176 KTX KTX BCH/USDT $219.94 $579,457 13:00:09 16/09/2026
177 Bitbase Bitbase BCH/USDC $219.47 $511,281 12:57:18 16/09/2026
178 Cryptomus Cryptomus BCH/USDT $219.82 $478,466 13:00:08 16/09/2026
179 Tebbit Tebbit BCH/USDT $219.83 $471,665 13:00:12 16/09/2026
180 Bitspay Bitspay BCH/USDT $412.52 $450,316 13:00:08 16/09/2026
181 Bitbaby Bitbaby BCH/USDT $219.84 $445,133 13:00:07 16/09/2026
182 Aster Aster BCH/USDT $219.28 $437,256 12:54:15 16/09/2026
183 YEX YEX BCH/USDC $219.59 $423,905 13:00:16 16/09/2026
184 Bitvavo Bitvavo BCH/EUR $219.57 $418,860 12:57:10 16/09/2026
185 Bitunix Bitunix BCH/USDT $219.63 $416,049 12:57:12 16/09/2026
186 LeveX LeveX BCH/USDT $219.62 $398,705 13:00:16 16/09/2026
187 Venus Venus BCH/vBCH $219.58 $389,370 13:00:08 16/09/2026
188 Kraken Kraken BCH/EUR $219.57 $373,015 12:59:55 16/09/2026
189 Bit2Me Bit2Me BCH/EUR $219.58 $364,461 12:57:08 16/09/2026
190 EasiCoin EasiCoin BCH/USDT $219.84 $364,156 13:00:09 16/09/2026
191 COINSPACE COINSPACE BCH/USDT $219.67 $363,038 13:00:08 16/09/2026
192 HTX HTX BCH/USDT $219.60 $344,818 12:57:20 16/09/2026
193 MEXC MEXC BCH/USDC $219.45 $326,807 12:57:17 16/09/2026
194 BYDFi BYDFi BCH/USDT $219.83 $323,368 13:00:08 16/09/2026
195 KoinBX KoinBX BCH/INR $228.07 $323,157 13:00:09 16/09/2026
196 WhiteBIT WhiteBIT BCH/USDC $219.41 $315,994 12:57:10 16/09/2026
197 CoinTR CoinTR BCH/USDT $219.84 $299,304 13:00:10 16/09/2026
198 Dzengi Dzengi BCH/USD $219.70 $294,824 13:00:09 16/09/2026
199 HitBTC HitBTC BCH/USDT $218.71 $291,213 13:00:24 16/09/2026
200 Mandala Exchange Mandala Exchange BCH/USDT $218.56 $290,691 12:57:15 16/09/2026
201 Gleec BTC Gleec BTC BCH/USDT $218.24 $290,445 13:00:15 16/09/2026
202 Deepcoin Deepcoin BCH/USDT $219.63 $284,468 12:57:08 16/09/2026
203 BVOX BVOX BCH/USDT $219.93 $283,757 12:48:07 16/09/2026
204 SuperEx SuperEx BCH/USD1 $220.23 $278,802 13:00:11 16/09/2026
205 Revolut X Revolut X BCH/EUR $219.86 $254,256 13:00:10 16/09/2026
206 WhiteBIT WhiteBIT BCH/WBT $220.54 $244,519 12:57:10 16/09/2026
207 Coinbase Exchange Coinbase Exchange BCH/EUR $219.77 $239,111 12:56:29 16/09/2026
208 ApeX Omni ApeX Omni BCH/USDT $219.61 $229,596 13:03:17 16/09/2026
209 CoinEx CoinEx BCH/USDT $220.13 $228,523 12:57:15 16/09/2026
210 Bitrue Bitrue BCH/USDT $219.69 $226,115 12:57:08 16/09/2026
211 Pionex Pionex BCH/BTC $219.47 $223,752 12:57:10 16/09/2026
212 NexDAX NexDAX BCH/USDT $219.64 $223,371 13:00:10 16/09/2026
213 KCEX KCEX BCH/USDT $219.73 $217,045 12:57:10 16/09/2026
214 KoinBX KoinBX BCH/USDT $219.83 $214,969 13:00:09 16/09/2026
215 Binance Binance BCH/BTC $219.49 $214,370 12:56:54 16/09/2026
216 P2B P2B BCH/BTC $219.16 $214,293 12:54:10 16/09/2026
217 EdgeX EdgeX BCH/USDC $219.72 $209,543 13:03:16 16/09/2026
218 EasiCoin EasiCoin BCH/USDC $219.87 $203,785 13:00:09 16/09/2026
219 Bitrue Bitrue BCH/XRP $219.67 $201,011 12:57:08 16/09/2026
220 WhiteBIT WhiteBIT BCH/TRY $220.22 $196,392 12:57:10 16/09/2026
221 ADEN ADEN BCH/USDT $219.70 $195,929 13:03:59 16/09/2026
222 Niza.io Niza.io BCH/USD $219.65 $192,044 13:00:07 16/09/2026
223 Blynex Blynex BCH/USDT $219.39 $190,753 12:57:07 16/09/2026
224 KlicklX KlicklX BCH/USDT $219.92 $190,661 13:00:12 16/09/2026
225 BitTap BitTap BCH/USDT $219.94 $186,937 13:00:10 16/09/2026
226 Cat.Ex Cat.Ex BCH/USDT $219.71 $179,152 12:57:10 16/09/2026
227 AlphaX AlphaX BCH/USDT $219.68 $179,103 13:00:16 16/09/2026
228 Bitunix Bitunix BCH/USD $219.44 $174,500 12:57:17 16/09/2026
229 Coincall Coincall BCH/USD $219.81 $171,315 13:03:15 16/09/2026
230 Cat.Ex Cat.Ex BCH/BTC $219.63 $170,904 12:57:10 16/09/2026
231 BlueBit BlueBit BCH/USDT $219.44 $168,478 13:00:07 16/09/2026
232 TxFlow TxFlow BCH/USDC $219.51 $165,774 13:00:41 16/09/2026
233 PointPay PointPay BCH/USDT $219.63 $161,342 12:57:10 16/09/2026
234 Koinpark Koinpark BCH/USDT $219.84 $156,813 13:00:09 16/09/2026
235 CoinLion CoinLion BCH/USD $219.90 $151,047 13:00:11 16/09/2026
236 Paribu Paribu BCH/TRY $220.08 $150,279 13:02:27 16/09/2026
237 Binance Binance BCH/FDUSD $219.66 $147,886 12:56:54 16/09/2026
238 Lighter Lighter BCH/USDC $219.47 $145,291 12:57:15 16/09/2026
239 Pacifica Pacifica BCH/USD $219.71 $143,936 13:03:15 16/09/2026
240 Bitbank Bitbank BCC/JPY $220.12 $137,983 12:57:09 16/09/2026
241 XBO.com XBO.com BCH/USDT $219.89 $136,538 13:00:08 16/09/2026
242 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $219.82 $132,232 13:00:17 16/09/2026
243 Bitspay Bitspay BCH/USDC $412.25 $128,960 13:00:08 16/09/2026
244 CEX.IO CEX.IO BCH/USDT $219.41 $122,800 12:54:09 16/09/2026
245 Bitunix Bitunix BCH/USDC $219.44 $121,992 12:57:17 16/09/2026
246 BigONE BigONE BCH/USDT $219.71 $117,045 12:57:10 16/09/2026
247 Koinpark Koinpark BCH/INR $231.38 $113,922 13:00:09 16/09/2026
248 VinDAX VinDAX BCH/BTC $219.57 $109,578 13:00:10 16/09/2026
249 CoinEx CoinEx BCH/USDC $219.40 $108,123 12:57:15 16/09/2026
250 XT.COM XT.COM BCH/BTC $219.49 $107,157 12:57:13 16/09/2026
251 Binance Binance BCH/TRY $219.36 $105,137 12:56:54 16/09/2026
252 Revolut X Revolut X BCH/USD $219.85 $101,324 13:00:10 16/09/2026
253 ICRYPEX ICRYPEX BCH/USDT $219.37 $100,317 13:00:10 16/09/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USDT $219.41 $99,880.29 12:57:10 16/09/2026
255 CoinTR CoinTR BCH/TRY $219.65 $98,033.26 13:00:10 16/09/2026
256 Coinone Coinone BCH/KRW $219.72 $95,801.47 12:56:53 16/09/2026
257 Niza.io Niza.io BCH/EUR $219.56 $92,989.87 13:00:07 16/09/2026
258 Binance TR Binance TR BCH/TRY $219.35 $92,913.94 12:57:14 16/09/2026
259 BingX BingX BCH/USDT $219.72 $90,794.55 12:57:11 16/09/2026
260 WEEX WEEX BCH/USDC $219.67 $90,728.45 12:57:11 16/09/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $219.43 $90,232.63 12:57:10 16/09/2026
262 WhiteBIT WhiteBIT BCH/BTC $220.03 $82,867.72 12:57:10 16/09/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $218.83 $82,471.11 13:00:11 16/09/2026
264 Azbit Azbit BCH/BTC $219.57 $82,462.89 12:57:11 16/09/2026
265 MEXC MEXC BCH/USD1 $220.05 $81,884.52 12:57:17 16/09/2026
266 LeveX LeveX BCH/USDC $219.57 $81,195.16 13:00:16 16/09/2026
267 Luno Luno BCH/MYR $222.78 $78,633.93 12:59:53 16/09/2026
268 Foxbit Foxbit BCH/BRL $220.66 $74,944.48 13:00:08 16/09/2026
269 Deribit Deribit BCH/USDC $219.48 $71,099.57 12:27:56 16/09/2026
270 LMAX Digital LMAX Digital BCH/JPY $219.75 $67,672.47 13:00:09 16/09/2026
271 Emirex Emirex BCH/USDC $220.00 $65,510.68 13:00:13 16/09/2026
272 Gemini Gemini BCH/GUSD $219.49 $61,103.41 12:59:53 16/09/2026
273 Gemini Gemini BCH/USD $219.50 $61,103.41 12:59:53 16/09/2026
274 Gemini Gemini BCH/USDC $219.47 $61,103.41 12:59:53 16/09/2026
275 Bitbaby Bitbaby BCH/USDC $219.96 $59,958.13 13:00:07 16/09/2026
276 CoinCola CoinCola BCH/USDT $219.64 $57,493.07 13:00:10 16/09/2026
277 Cofinex Cofinex BCH/USDT $219.54 $56,258.42 13:00:10 16/09/2026
278 Variational Variational BCH/USDC $219.28 $56,166.97 13:03:16 16/09/2026
279 MEXC MEXC BCH/USD1 $219.54 $55,776.00 12:54:08 16/09/2026
280 Coins.ph Coins.ph BCH/PHP $219.92 $55,607.80 13:00:10 16/09/2026
281 Bitrue Bitrue BCH/USDC $219.77 $50,217.36 12:57:08 16/09/2026
282 WhiteBIT WhiteBIT BCH/EUR $220.24 $48,889.12 12:57:10 16/09/2026
283 PrimeXBT PrimeXBT BCH/USDT $219.65 $47,272.82 13:03:16 16/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $219.56 $47,009.37 12:59:23 16/09/2026
285 CoinEx CoinEx BCH/BTC $219.78 $45,984.23 12:59:23 16/09/2026
286 WhiteBIT WhiteBIT BCH/UAH $213.74 $45,243.51 12:57:10 16/09/2026
287 Koinbay Koinbay BCH/BTC $219.85 $44,192.91 13:00:10 16/09/2026
288 WHXEX WHXEX BCH/BTC $219.85 $44,089.19 13:00:11 16/09/2026
289 idax exchange idax exchange BCH/BTC $219.85 $43,979.02 13:00:09 16/09/2026
290 4E 4E BCH/USDT $219.63 $43,961.30 13:00:15 16/09/2026
291 Bitkub Bitkub BCH/THB $220.20 $43,562.74 12:57:09 16/09/2026
292 Coinbase Exchange Coinbase Exchange BCH/BTC $219.83 $43,254.99 12:56:29 16/09/2026
293 MAX Exchange MAX Exchange BCH/USDT $218.56 $41,883.69 12:57:08 16/09/2026
294 Bitso Bitso BCH/USD $220.26 $41,810.79 12:59:23 16/09/2026
295 Bitcoiva Bitcoiva BCH/INR $227.76 $41,072.30 12:57:08 16/09/2026
296 Kraken Kraken BCH/USDC $219.54 $40,800.38 12:59:24 16/09/2026
297 Kraken Kraken BCH/USDT $219.63 $40,473.15 12:59:24 16/09/2026
298 Revolut X Revolut X BCH/GBP $219.89 $39,199.35 13:00:10 16/09/2026
299 Coins.ph Coins.ph BCH/USDT $219.84 $37,762.53 13:00:10 16/09/2026
300 Bitcastle Bitcastle BCH/BTC $219.70 $37,109.17 13:00:11 16/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá