Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,155,842,870 Khối lượng (24h): $93,541,937,809 Thị phần: BTC: 57.9%, ETH: 9.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 03:53:00 03/07/2026
Giá Bitcoin Cash (BCH)
$220.89 3.43%
0.003599 BTC 5,888,948 VND
Thấp: $209.05 Cao: $222.47

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $219.77 $1,182,899,756 03:00:10 03/07/2026
2 Ulink Ulink BCH/USDT $219.77 $1,182,899,756 03:00:10 03/07/2026
3 OneBullEx OneBullEx BCH/USDT $461.21 $959,248,900 03:00:12 03/07/2026
4 KTX KTX BCH/USDT $219.60 $185,325,831 03:00:16 03/07/2026
5 Ekbit Ekbit BCH/USDT $219.60 $120,427,603 03:00:16 03/07/2026
6 CoinChief CoinChief BCH/USDT $219.86 $119,854,822 02:57:16 03/07/2026
7 ASTX ASTX BCH/USDT $219.60 $119,161,744 03:00:16 03/07/2026
8 Binance Binance BCH/USDT $219.74 $105,229,081 02:54:16 03/07/2026
9 CoinUp.io CoinUp.io BCH/USDT $219.87 $78,980,167 02:57:17 03/07/2026
10 FameEX FameEX BCH/USDT $219.74 $78,156,193 02:54:19 03/07/2026
11 OrangeX OrangeX BCH/USDT $220.57 $73,683,756 02:51:15 03/07/2026
12 Ju.com Ju.com BCH/USDT $219.62 $72,782,398 03:00:17 03/07/2026
13 Echobit Echobit BCH/USDT $219.87 $67,156,608 02:57:16 03/07/2026
14 WEEX WEEX BCH/USDT $219.87 $59,191,426 02:57:17 03/07/2026
15 BlockFin BlockFin BCH/USDT $219.90 $56,808,442 02:57:16 03/07/2026
16 Koinbay Koinbay BCH/USDT $452.67 $55,301,080 18:18:15 02/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $219.60 $54,834,946 03:00:15 03/07/2026
18 IBIT Global IBIT Global BCH/USDT $219.61 $52,597,801 03:00:17 03/07/2026
19 CoinW CoinW BCH/USDT $219.65 $49,461,792 02:57:16 03/07/2026
20 LBank LBank BCH/USDT $219.73 $48,042,367 02:57:16 03/07/2026
21 CEEX exchange CEEX exchange BCH/USDT $219.77 $45,925,470 03:00:09 03/07/2026
22 Tapbit Tapbit BCH/USDT $219.96 $42,601,595 02:57:15 03/07/2026
23 BVOX BVOX BCH/USDT $219.84 $41,939,886 02:57:15 03/07/2026
24 Ourbit Ourbit BCH/USDT $219.87 $35,781,481 02:57:16 03/07/2026
25 BiKing BiKing BCH/USDT $219.61 $34,863,659 03:00:16 03/07/2026
26 CoinMy CoinMy BCH/USDT $219.55 $34,204,016 03:00:16 03/07/2026
27 Batonex Batonex BCH/USDT $219.60 $32,925,838 03:00:16 03/07/2026
28 Aivora Exchange Aivora Exchange BCH/USDT $219.56 $30,082,866 03:00:16 03/07/2026
29 Biconomy.com Biconomy.com BCH/USDT $219.94 $28,983,187 02:45:15 03/07/2026
30 BTCC BTCC BCH/USDT $219.99 $26,208,687 02:57:16 03/07/2026
31 BTSE BTSE BCH/USDT $219.79 $25,458,710 02:57:15 03/07/2026
32 Bybit Bybit BCH/USDT $219.79 $25,308,710 02:54:16 03/07/2026
33 Blockfinex Blockfinex BCH/USDT $219.58 $25,236,017 03:00:16 03/07/2026
34 idax exchange idax exchange BCH/USDT $219.58 $25,236,017 03:00:18 03/07/2026
35 WHXEX WHXEX BCH/USDT $219.58 $25,236,001 03:00:16 03/07/2026
36 DigiFinex DigiFinex BCH/USDT $219.58 $24,986,368 03:00:16 03/07/2026
37 Hibt Hibt BCH/USDT $220.08 $24,866,895 02:57:17 03/07/2026
38 BITmarkets BITmarkets BCH/USDT $219.80 $24,547,517 03:00:15 03/07/2026
39 B2Z Exchange B2Z Exchange BCH/USD $219.80 $24,541,156 03:00:15 03/07/2026
40 BingX BingX BCH/USDT $219.86 $21,653,798 02:57:18 03/07/2026
41 AstralX AstralX BCH/USDT $219.50 $20,738,352 03:00:16 03/07/2026
42 Deepcoin Deepcoin BCH/USDT $219.92 $20,063,958 02:57:15 03/07/2026
43 WhiteBIT WhiteBIT BCH/USDT $219.76 $17,588,062 02:54:15 03/07/2026
44 KCEX KCEX BCH/USDT $219.79 $17,035,168 02:57:15 03/07/2026
45 Websea Websea BCH/USDT $219.51 $16,671,004 02:57:17 03/07/2026
46 Bitbase Bitbase BCH/USDT $219.74 $16,417,207 02:54:17 03/07/2026
47 BitxEX BitxEX BCH/USDT $219.70 $15,963,364 03:00:21 03/07/2026
48 YEX YEX BCH/USDT $219.87 $15,854,233 02:57:16 03/07/2026
49 CrypFine CrypFine BCH/USDT $220.10 $15,204,196 02:57:15 03/07/2026
50 Toobit Toobit BCH/USDT $219.85 $15,155,978 02:57:19 03/07/2026
51 MGBX MGBX BCH/USDT $219.85 $14,854,286 02:57:16 03/07/2026
52 Coinlocally Coinlocally BCH/USDT $219.64 $14,787,761 03:00:16 03/07/2026
53 BitMart BitMart BCH/USDT $219.61 $13,315,587 02:57:15 03/07/2026
54 Zoomex Zoomex BCH/USDT $220.06 $13,111,948 02:57:16 03/07/2026
55 Hotcoin Hotcoin BCH/USDT $219.84 $12,923,678 02:57:17 03/07/2026
56 CoinP CoinP BCH/USDT $219.70 $11,554,536 03:00:11 03/07/2026
57 Cofinex Cofinex BCH/USDT $219.63 $11,349,954 03:00:15 03/07/2026
58 Bitget Bitget BCH/USDT $219.74 $11,345,176 02:54:15 03/07/2026
59 AstralX AstralX BCH/USDT $219.80 $11,323,622 03:00:11 03/07/2026
60 BiKing BiKing BCH/USDT $219.77 $11,030,165 03:00:11 03/07/2026
61 Binance Binance BCH/USDT $219.83 $11,025,345 02:56:42 03/07/2026
62 UZX UZX BCH/USDT $219.85 $10,723,066 02:57:18 03/07/2026
63 CoinChief CoinChief BCH/USDT $219.98 $10,711,685 02:57:08 03/07/2026
64 Binance Binance BCH/USDC $219.73 $10,664,427 02:54:16 03/07/2026
65 Koinbay Koinbay BCH/USDT $217.78 $10,487,817 18:18:08 02/07/2026
66 Blockfinex Blockfinex BCH/USDT $219.81 $10,241,039 03:00:09 03/07/2026
67 WHXEX WHXEX BCH/USDT $219.81 $10,240,972 03:00:09 03/07/2026
68 idax exchange idax exchange BCH/USDT $219.81 $10,240,773 03:00:13 03/07/2026
69 Coinlocally Coinlocally BCH/USDT $219.62 $9,821,812 03:00:09 03/07/2026
70 AscendEX AscendEX BCH/USDT $219.85 $9,645,877 02:57:15 03/07/2026
71 GroveX GroveX BCH/USDT $220.07 $9,582,172 03:00:10 03/07/2026
72 WhiteBIT WhiteBIT BCH/USDT $219.58 $9,225,516 02:54:10 03/07/2026
73 KuCoin KuCoin BCH/USDT $219.82 $8,829,171 02:57:19 03/07/2026
74 BiFinance BiFinance BCH/USDT $219.88 $8,552,916 02:57:08 03/07/2026
75 Pionex Pionex BCH/USDT $220.20 $8,128,525 02:57:11 03/07/2026
76 AEGET AEGET BCH/USDT $219.60 $7,693,687 03:00:16 03/07/2026
77 WOO X Pro WOO X Pro BCH/USDT $219.61 $7,357,277 03:00:16 03/07/2026
78 Picol Picol BCH/USDT $219.67 $7,177,330 03:00:10 03/07/2026
79 Gate Gate BCH/USDT $219.74 $6,853,156 02:54:19 03/07/2026
80 BitMart BitMart BCH/USDT $220.04 $6,794,405 02:57:10 03/07/2026
81 MEXC MEXC BCH/USDT $220.19 $6,415,207 02:57:16 03/07/2026
82 ZKE ZKE BCH/USDT $219.84 $6,145,350 03:00:12 03/07/2026
83 IndoEx IndoEx BCH/ETH $220.75 $6,144,404 03:00:08 03/07/2026
84 IndoEx IndoEx BCH/USDC $220.45 $6,043,618 03:00:08 03/07/2026
85 CoinP CoinP BCH/USDT $219.84 $5,737,355 02:57:15 03/07/2026
86 Bitbaby Bitbaby BCH/USDT $219.55 $5,663,806 03:00:16 03/07/2026
87 Hotcoin Hotcoin BCH/USDT $219.89 $5,546,056 02:59:55 03/07/2026
88 XT.COM XT.COM BCH/USDT $219.98 $5,520,669 02:57:08 03/07/2026
89 Hibt Hibt BCH/USDT $219.98 $5,506,504 02:57:09 03/07/2026
90 BTCC BTCC BCH/USDT $220.28 $5,503,443 02:57:12 03/07/2026
91 4E 4E BCH/USDT $219.98 $5,456,298 02:57:10 03/07/2026
92 Phemex Phemex BCH/USDT $219.98 $5,436,096 02:57:10 03/07/2026
93 Ourbit Ourbit BCH/USDT $219.80 $5,201,665 02:57:07 03/07/2026
94 OneEx OneEx BCH/USDT $219.75 $4,981,973 03:00:16 03/07/2026
95 Bitspay Bitspay BCH/BNB $412.44 $4,980,935 03:00:10 03/07/2026
96 Phemex Phemex BCH/USDT $219.88 $4,764,578 02:57:16 03/07/2026
97 BlockFin BlockFin BCH/USDT $220.20 $4,609,391 02:57:10 03/07/2026
98 Hyperliquid Hyperliquid BCH/USD $220.02 $4,504,716 02:57:26 03/07/2026
99 CrypFine CrypFine BCH/USDT $220.05 $4,404,118 02:57:07 03/07/2026
100 Poloniex Poloniex BCH/USDT $219.76 $4,355,333 02:59:53 03/07/2026
101 Azbit Azbit BCH/USDT $219.68 $4,202,983 02:57:10 03/07/2026
102 P2B P2B BCH/USDT $219.88 $4,127,866 02:57:10 03/07/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $219.77 $3,695,582 03:00:10 03/07/2026
104 EasiCoin EasiCoin BCH/USDT $219.61 $3,657,988 03:00:16 03/07/2026
105 OKX OKX BCH/USDT $219.80 $3,649,636 02:56:24 03/07/2026
106 Gems Trade Gems Trade BCH/USDT $219.80 $3,647,393 03:00:13 03/07/2026
107 BloFin BloFin BCH/USDT $220.08 $3,591,137 02:48:16 03/07/2026
108 LMAX Digital LMAX Digital BCH/USD $219.99 $3,515,959 03:00:11 03/07/2026
109 SunX SunX BCH/USDT $219.86 $3,475,575 02:57:17 03/07/2026
110 IndoEx IndoEx BCH/USDT $220.45 $3,278,388 03:00:08 03/07/2026
111 XXKK XXKK BCH/USDT $219.70 $3,268,678 03:00:08 03/07/2026
112 MEXC MEXC BCH/USDT $219.88 $3,226,912 02:57:10 03/07/2026
113 WHXEX WHXEX BCH/USD $219.58 $3,136,186 03:00:16 03/07/2026
114 AllinX AllinX BCH/USDT $219.47 $3,125,125 03:00:10 03/07/2026
115 YUBIT YUBIT BCH/USDT $219.86 $3,073,932 02:57:15 03/07/2026
116 BitMEX BitMEX BCH/USDT $219.82 $3,069,455 02:57:16 03/07/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $219.87 $3,018,855 03:03:50 03/07/2026
118 Upbit Upbit BCH/KRW $215.83 $3,003,112 02:56:53 03/07/2026
119 KuCoin KuCoin BCH/USDT $221.06 $3,001,879 02:50:23 03/07/2026
120 BitradeX BitradeX BCH/USDT $220.10 $2,983,953 02:57:10 03/07/2026
121 EagleX EagleX BCH/USDT $219.04 $2,977,718 02:18:15 03/07/2026
122 WEEX WEEX BCH/USDT $219.98 $2,922,127 02:57:09 03/07/2026
123 IndoEx IndoEx BCH/BTC $220.45 $2,844,367 03:00:08 03/07/2026
124 Toobit Toobit BCH/USDT $220.08 $2,836,718 02:57:08 03/07/2026
125 BitTap BitTap BCH/USDT $219.54 $2,796,182 03:00:20 03/07/2026
126 BYDFi BYDFi BCH/USDT $220.95 $2,780,436 03:00:16 03/07/2026
127 BloFin BloFin BCH/USDT $219.88 $2,749,762 02:57:10 03/07/2026
128 Coinbase Exchange Coinbase Exchange BCH/USD $219.84 $2,736,141 02:56:33 03/07/2026
129 HyperPay Futures HyperPay Futures BCH/USDT $219.63 $2,723,457 03:03:16 03/07/2026
130 BVOX BVOX BCH/USDT $219.88 $2,618,510 02:57:07 03/07/2026
131 UZX UZX BCH/USDT $219.98 $2,532,221 02:57:10 03/07/2026
132 CoinW CoinW BCH/USDT $219.76 $2,494,801 02:57:10 03/07/2026
133 YUBIT YUBIT BCH/USDT $219.88 $2,476,441 02:57:10 03/07/2026
134 EagleX EagleX BCH/USDT $219.67 $2,473,138 03:00:08 03/07/2026
135 SuperEx SuperEx BCH/USDT $219.37 $2,389,834 03:00:11 03/07/2026
136 Bybit Bybit BCH/USDT $219.99 $2,369,297 02:54:12 03/07/2026
137 Tapbit Tapbit BCH/USDT $220.03 $2,256,445 02:57:09 03/07/2026
138 x.me Exchange x.me Exchange BCH/USDT $219.91 $2,116,373 02:57:18 03/07/2026
139 IndoEx IndoEx BCH/LTC $220.45 $2,094,031 03:00:08 03/07/2026
140 Binance Binance BCH/USDC $219.85 $2,088,214 02:56:54 03/07/2026
141 CoinMy CoinMy BCH/USDT $219.73 $2,019,996 03:00:11 03/07/2026
142 Aivora Exchange Aivora Exchange BCH/USDT $219.90 $1,992,350 03:00:09 03/07/2026
143 CoinUp.io CoinUp.io BCH/USDT $220.00 $1,971,754 02:57:09 03/07/2026
144 FameEX FameEX BCH/USDT $219.78 $1,801,038 02:57:07 03/07/2026
145 Bitspay Bitspay BCH/BTC $412.26 $1,785,042 03:00:10 03/07/2026
146 Biconomy.com Biconomy.com BCH/USDT $220.34 $1,731,547 02:45:10 03/07/2026
147 idax exchange idax exchange BCH/USDC $219.76 $1,687,076 03:00:13 03/07/2026
148 WHXEX WHXEX BCH/USDC $219.80 $1,684,817 03:00:09 03/07/2026
149 Tebbit Tebbit BCH/USDT $219.61 $1,680,494 03:00:16 03/07/2026
150 HTX HTX BCH/USDT $219.95 $1,646,126 02:59:25 03/07/2026
151 CRMClick CRMClick BCH/USDT $219.75 $1,645,414 02:57:08 03/07/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $220.19 $1,639,916 03:00:16 03/07/2026
153 LBank LBank BCH/USDT $220.10 $1,590,331 02:57:11 03/07/2026
154 DigiFinex DigiFinex BCH/USDT $219.82 $1,494,506 02:57:07 03/07/2026
155 Bitget Bitget BCH/USDT $220.19 $1,482,692 02:54:11 03/07/2026
156 Paribu Paribu BCH/TRY $219.02 $1,472,724 03:02:53 03/07/2026
157 P2B P2B BCH/USD $220.10 $1,441,474 02:57:10 03/07/2026
158 Kraken Kraken BCH/USD $221.20 $1,438,706 02:59:55 03/07/2026
159 Cat.Ex Cat.Ex BCH/USDT $219.89 $1,415,104 03:00:10 03/07/2026
160 Bitspay Bitspay BCH/USDT $412.30 $1,366,225 03:00:10 03/07/2026
161 Ulink Ulink BCH/USDT $346.72 $1,365,811 02:57:18 03/07/2026
162 Ju.com Ju.com BCH/USDT $219.98 $1,361,472 02:57:10 03/07/2026
163 BitDelta BitDelta BCH/USDT $219.77 $1,248,252 03:00:08 03/07/2026
164 Bitspay Bitspay BCH/ETH $413.25 $1,218,669 03:00:10 03/07/2026
165 SunX SunX BCH/USDT $222.31 $1,182,614 03:03:16 03/07/2026
166 ASTX ASTX BCH/USDT $219.87 $1,099,246 03:00:12 03/07/2026
167 Bithumb Bithumb BCH/KRW $215.95 $1,029,913 02:59:54 03/07/2026
168 MGBX MGBX BCH/USDT $220.00 $1,014,309 02:57:11 03/07/2026
169 ZKE ZKE BCH/USDC $219.83 $1,012,392 03:00:12 03/07/2026
170 BitMEX BitMEX BCH/USD $219.66 $992,254 02:57:16 03/07/2026
171 IndoEx IndoEx BCH/BSV $220.33 $978,740 03:00:08 03/07/2026
172 Hotcoin Hotcoin BCH/USD $219.75 $973,001 02:57:17 03/07/2026
173 Binance Binance BCH/BTC $219.98 $948,178 02:56:42 03/07/2026
174 Pionex Pionex BCH/BTC $220.05 $911,344 02:57:11 03/07/2026
175 Deepcoin Deepcoin BCH/USD $219.84 $909,706 02:57:15 03/07/2026
176 Cryptomus Cryptomus BCH/USDT $219.84 $896,371 02:54:10 03/07/2026
177 Gate Gate BCH/USDT $219.77 $882,146 02:56:24 03/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $220.21 $877,761 02:59:23 03/07/2026
179 P2B P2B BCH/BTC $219.66 $832,315 02:57:10 03/07/2026
180 AscendEX AscendEX BCH/USDT $219.47 $829,231 02:57:10 03/07/2026
181 Pionex Pionex BCH/USDT $219.86 $822,495 02:57:16 03/07/2026
182 FMFW.io FMFW.io BCH/USD $220.45 $822,077 03:00:08 03/07/2026
183 Mandala Exchange Mandala Exchange BCH/USDT $220.24 $821,325 03:00:11 03/07/2026
184 HitBTC HitBTC BCH/USDT $219.84 $821,287 02:54:07 03/07/2026
185 Changelly Changelly BCH/USDT $220.08 $821,248 02:57:10 03/07/2026
186 BitMart BitMart BCH/BTC $220.01 $770,109 02:57:10 03/07/2026
187 BitKan BitKan BCH/USDT $219.87 $757,752 03:00:07 03/07/2026
188 WhiteBIT WhiteBIT BCH/USDC $219.99 $755,420 02:54:10 03/07/2026
189 Bitcastle Bitcastle BCH/USDT $219.67 $721,880 03:00:10 03/07/2026
190 LeveX LeveX BCH/USDT $219.60 $693,849 03:00:16 03/07/2026
191 Tebbit Tebbit BCH/USDT $219.67 $681,568 03:00:11 03/07/2026
192 AIA Exchange AIA Exchange BCH/USDT $219.77 $672,176 03:00:09 03/07/2026
193 Aster Aster BCH/USDT $221.03 $656,214 02:54:15 03/07/2026
194 Bitbase Bitbase BCH/USDT $219.97 $611,485 02:36:19 03/07/2026
195 Cat.Ex Cat.Ex BCH/BTC $219.75 $611,339 03:00:10 03/07/2026
196 WhiteBIT WhiteBIT BCH/WBT $219.48 $581,779 02:54:10 03/07/2026
197 Bitvavo Bitvavo BCH/EUR $220.00 $523,367 02:57:11 03/07/2026
198 EdgeX EdgeX BCH/USD $219.56 $517,267 03:03:15 03/07/2026
199 Orderly Orderly BCH/USDC $220.97 $513,775 03:03:16 03/07/2026
200 MemeMax MemeMax BCH/USDC $219.64 $513,765 03:03:16 03/07/2026
201 YEX YEX BCH/USDC $219.87 $512,225 02:57:16 03/07/2026
202 Bitbaby Bitbaby BCH/USDT $220.00 $507,057 03:00:09 03/07/2026
203 CoinEx CoinEx BCH/USDT $219.79 $491,238 02:59:23 03/07/2026
204 COINSPACE COINSPACE BCH/USDT $219.52 $486,833 03:00:09 03/07/2026
205 Bitspay Bitspay BCH/USDC $412.32 $474,660 03:00:10 03/07/2026
206 EVEDEX EVEDEX BCH/USD $219.68 $463,449 03:03:15 03/07/2026
207 XT.COM XT.COM BCH/BTC $220.02 $447,161 02:57:08 03/07/2026
208 BingX BingX BCH/USDT $220.01 $437,863 02:54:07 03/07/2026
209 HTX HTX BCH/USDT $219.69 $423,457 02:57:23 03/07/2026
210 WhiteBIT WhiteBIT BCH/TRY $218.89 $416,619 02:54:10 03/07/2026
211 Bit2Me Bit2Me BCH/EUR $221.03 $409,343 02:57:08 03/07/2026
212 Bitunix Bitunix BCH/USDT $219.88 $404,222 02:57:07 03/07/2026
213 Venus Venus BCH/vBCH $219.99 $393,563 03:00:09 03/07/2026
214 Kraken Kraken BCH/EUR $221.02 $369,461 02:59:24 03/07/2026
215 Cofinex Cofinex BCH/USD $219.49 $367,206 03:00:15 03/07/2026
216 Binance Binance BCH/FDUSD $220.00 $357,793 02:56:42 03/07/2026
217 BitTap BitTap BCH/USDT $219.88 $356,627 02:54:10 03/07/2026
218 BYDFi BYDFi BCH/USDT $219.88 $353,868 02:57:10 03/07/2026
219 Niza.io Niza.io BCH/USD $221.20 $350,577 03:00:10 03/07/2026
220 MEXC MEXC BCH/USDC $219.92 $343,883 02:57:16 03/07/2026
221 LMAX Digital LMAX Digital BCH/JPY $221.01 $343,583 03:00:11 03/07/2026
222 PointPay PointPay BCH/USDT $219.99 $330,651 02:54:11 03/07/2026
223 Deribit Deribit BCH/USDC $219.30 $324,560 02:15:55 03/07/2026
224 Deepcoin Deepcoin BCH/USDT $219.98 $323,223 02:57:07 03/07/2026
225 Extended Extended BCH/USD $219.70 $322,596 03:03:16 03/07/2026
226 EasiCoin EasiCoin BCH/USDT $219.90 $321,406 03:00:11 03/07/2026
227 Gleec BTC Gleec BTC BCH/USDT $219.08 $319,740 03:00:15 03/07/2026
228 HitBTC HitBTC BCH/USDT $219.47 $319,710 02:54:15 03/07/2026
229 Mandala Exchange Mandala Exchange BCH/USDT $219.06 $318,730 03:00:15 03/07/2026
230 Blynex Blynex BCH/USDT $220.08 $289,563 03:00:11 03/07/2026
231 CoinTR CoinTR BCH/USDT $219.98 $286,212 02:54:11 03/07/2026
232 KoinBX KoinBX BCH/INR $234.02 $282,026 03:00:10 03/07/2026
233 Lighter Lighter BCH/USDC $219.90 $274,863 02:57:15 03/07/2026
234 Bitrue Bitrue BCH/USDT $220.05 $262,756 02:57:12 03/07/2026
235 Bitrue Bitrue BCH/XRP $220.08 $258,400 02:57:12 03/07/2026
236 Coinbase Exchange Coinbase Exchange BCH/EUR $219.94 $244,855 02:56:33 03/07/2026
237 ApeX Omni ApeX Omni BCH/USDT $219.77 $241,774 03:03:16 03/07/2026
238 EXMO.ME EXMO.ME BCH/USDC $219.87 $238,931 03:00:11 03/07/2026
239 EXMO EXMO BCH/USDC $219.85 $238,912 03:00:09 03/07/2026
240 WhiteBIT WhiteBIT BCH/BTC $220.49 $228,855 02:54:10 03/07/2026
241 KlicklX KlicklX BCH/USDT $220.19 $228,701 03:00:10 03/07/2026
242 NexDAX NexDAX BCH/USDT $220.00 $222,543 03:00:10 03/07/2026
243 Coincall Coincall BCH/USD $219.71 $220,306 03:03:15 03/07/2026
244 KoinBX KoinBX BCH/USDT $219.77 $216,188 03:00:10 03/07/2026
245 KCEX KCEX BCH/USDT $220.00 $212,714 02:57:12 03/07/2026
246 KTX KTX BCH/USDT $219.97 $203,010 03:00:09 03/07/2026
247 EXMO.ME EXMO.ME BCH/USDT $219.50 $189,006 03:00:11 03/07/2026
248 EXMO EXMO BCH/USDT $219.47 $188,990 03:00:09 03/07/2026
249 Crypto.com Exchange Crypto.com Exchange BCH/USD $219.77 $187,145 02:57:08 03/07/2026
250 AlphaX AlphaX BCH/USDT $219.64 $177,064 03:00:17 03/07/2026
251 OKX OKX BCH/USDC $219.85 $176,634 02:56:54 03/07/2026
252 BlueBit BlueBit BCH/USDT $220.27 $176,382 03:00:09 03/07/2026
253 Koinpark Koinpark BCH/USDT $219.77 $172,040 03:00:07 03/07/2026
254 Azbit Azbit BCH/BTC $220.03 $171,188 02:57:10 03/07/2026
255 Bitbank Bitbank BCC/JPY $220.37 $167,012 02:57:09 03/07/2026
256 EasiCoin EasiCoin BCH/USDC $219.98 $166,596 03:00:11 03/07/2026
257 Cofinex Cofinex BCH/USDC $219.92 $158,884 03:00:15 03/07/2026
258 Bitunix Bitunix BCH/USDC $219.58 $153,151 02:57:17 03/07/2026
259 CoinLion CoinLion BCH/USD $219.82 $137,080 03:00:17 03/07/2026
260 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
261 CoinTR CoinTR BCH/TRY $220.11 $129,377 02:54:11 03/07/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $219.97 $129,056 03:00:09 03/07/2026
263 PrimeXBT PrimeXBT BCH/USDT $219.64 $125,994 03:00:16 03/07/2026
264 BigONE BigONE BCH/USDT $219.88 $125,585 02:57:11 03/07/2026
265 CoinEx CoinEx BCH/BTC $219.73 $125,408 02:59:23 03/07/2026
266 Koinpark Koinpark BCH/INR $231.60 $124,488 03:00:07 03/07/2026
267 Bitunix Bitunix BCH/USD $219.69 $122,771 02:57:17 03/07/2026
268 Binance Binance BCH/EUR $221.20 $120,683 02:56:54 03/07/2026
269 WEEX WEEX BCH/USDC $219.95 $119,006 02:57:09 03/07/2026
270 Bullish Bullish BCH/USDC $220.49 $115,382 03:00:11 03/07/2026
271 ICRYPEX ICRYPEX BCH/USDT $220.48 $111,655 03:00:10 03/07/2026
272 Crypto.com Exchange Crypto.com Exchange BCH/USDT $220.62 $109,837 02:57:08 03/07/2026
273 Bitcastle Bitcastle BCH/BTC $219.94 $107,588 03:00:10 03/07/2026
274 BYDFi BYDFi BCH/USDC $220.94 $104,402 03:00:16 03/07/2026
275 Coinone Coinone BCH/KRW $216.82 $100,037 02:59:23 03/07/2026
276 VinDAX VinDAX BCH/BTC $219.82 $95,904.77 03:00:09 03/07/2026
277 Bitbaby Bitbaby BCH/USDC $220.48 $95,869.66 03:00:09 03/07/2026
278 MEXC MEXC BCH/USD1 $220.48 $91,752.31 02:57:16 03/07/2026
279 Niza.io Niza.io BCH/EUR $221.02 $90,550.41 03:00:10 03/07/2026
280 Kraken Kraken BCH/USDT $219.69 $87,268.53 02:59:24 03/07/2026
281 LeveX LeveX BCH/USDC $219.51 $86,419.83 03:00:16 03/07/2026
282 Binance Binance BCH/JPY $220.94 $80,393.48 02:56:42 03/07/2026
283 Binance Binance BCH/TRY $219.34 $78,741.30 02:56:42 03/07/2026
284 Pacifica Pacifica BCH/USD $219.73 $78,254.43 03:03:15 03/07/2026
285 WhiteBIT WhiteBIT BCH/UAH $213.54 $76,116.86 02:54:10 03/07/2026
286 KuCoin KuCoin BCH/USDC $220.63 $75,232.87 02:50:23 03/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $220.37 $71,090.64 02:59:23 03/07/2026
288 Bitrue Bitrue BCH/USDC $220.16 $68,551.82 02:57:12 03/07/2026
289 CoinCola CoinCola BCH/USDT $220.00 $67,180.27 03:00:08 03/07/2026
290 Cofinex Cofinex BCH/USDT $219.77 $63,280.43 03:00:08 03/07/2026
291 Gate Gate BCH/USDC $219.47 $62,193.08 02:56:24 03/07/2026
292 Gemini Gemini BCH/GUSD $221.99 $58,383.07 02:59:23 03/07/2026
293 Gemini Gemini BCH/USD $222.01 $58,383.07 02:59:23 03/07/2026
294 Gemini Gemini BCH/USDC $221.98 $58,383.07 02:59:24 03/07/2026
295 OKX OKX BCH/EUR $219.94 $56,152.67 02:56:54 03/07/2026
296 MEXC MEXC BCH/USD1 $219.74 $56,015.51 02:57:10 03/07/2026
297 DigiFinex DigiFinex BCH/BTC $219.82 $54,396.67 02:57:07 03/07/2026
298 Coins.ph Coins.ph BCH/PHP $219.83 $52,162.79 03:00:09 03/07/2026
299 Koinbay Koinbay BCH/BTC $217.84 $49,302.33 18:18:08 02/07/2026
300 idax exchange idax exchange BCH/BTC $219.88 $48,868.94 03:00:13 03/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 03/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,899,756 với tỷ giá $219.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá