Bitcoin Cash BCH
Xếp hạng #12
05:18:00 12/03/2026
Giá Bitcoin Cash (BCH)
$459.44 3.32%
0.006492 BTC
12,490,223 VND
Thấp: $444.47
Cao: $459.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.80 | $960,464,882 | 05:00:09 12/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $458.85 | $521,186,825 | 05:00:16 12/03/2026 |
| 3 |  Ulink |
BCH/USDT | $459.22 | $375,093,382 | 05:00:12 12/03/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $459.21 | $259,978,374 | 05:00:13 12/03/2026 |
| 5 |  Binance |
BCH/USDT | $458.86 | $126,681,637 | 04:48:16 12/03/2026 |
| 6 |  Ju.com |
BCH/USDT | $458.94 | $126,181,142 | 05:00:21 12/03/2026 |
| 7 |  FameEX |
BCH/USDT | $459.05 | $94,305,086 | 04:57:17 12/03/2026 |
| 8 |  KlicklX |
BCH/USDT | $459.26 | $93,320,890 | 05:00:08 12/03/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $459.05 | $90,595,027 | 04:57:27 12/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $458.82 | $88,805,078 | 05:00:15 12/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $458.94 | $83,434,007 | 04:51:15 12/03/2026 |
| 12 |  Millionero |
BCH/USDT | $458.72 | $80,999,190 | 05:00:15 12/03/2026 |
| 13 |  KTX |
BCH/USDT | $458.86 | $79,034,616 | 05:00:15 12/03/2026 |
| 14 |  CoinW |
BCH/USDT | $459.06 | $76,827,569 | 04:57:17 12/03/2026 |
| 15 |  Batonex |
BCH/USDT | $458.86 | $70,154,856 | 05:00:16 12/03/2026 |
| 16 |  IBIT Global |
BCH/USDT | $459.05 | $63,370,894 | 04:57:17 12/03/2026 |
| 17 |  GroveX |
BCH/USDT | $458.89 | $62,133,133 | 04:57:08 12/03/2026 |
| 18 |  idax exchange |
BCH/USDT | $458.89 | $61,707,430 | 05:00:17 12/03/2026 |
| 19 |  WHXEX |
BCH/USDT | $458.85 | $61,704,595 | 05:00:15 12/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.29 | $55,376,997 | 04:48:15 12/03/2026 |
| 21 |  OKX |
BCH/USDT | $458.68 | $55,285,470 | 04:56:39 12/03/2026 |
| 22 | CoinChief |
BCH/USDT | $459.01 | $48,266,999 | 05:00:09 12/03/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $458.73 | $48,155,002 | 04:54:15 12/03/2026 |
| 24 |  BVOX |
BCH/USDT | $459.08 | $46,622,415 | 04:57:15 12/03/2026 |
| 25 |  BiKing |
BCH/USDT | $458.87 | $45,807,162 | 04:51:18 12/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $459.07 | $45,344,781 | 04:57:15 12/03/2026 |
| 27 |  Echobit |
BCH/USDT | $459.07 | $40,102,198 | 04:57:16 12/03/2026 |
| 28 |  WEEX |
BCH/USDT | $459.04 | $32,847,484 | 04:57:17 12/03/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $458.84 | $32,082,303 | 05:00:15 12/03/2026 |
| 30 |  DigiFinex |
BCH/USDT | $459.05 | $30,012,189 | 04:57:15 12/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $458.88 | $29,275,858 | 04:57:15 12/03/2026 |
| 32 |  BTSE |
BCH/USDT | $458.87 | $29,271,418 | 04:57:15 12/03/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $458.79 | $28,265,736 | 05:00:16 12/03/2026 |
| 34 |  Hibt |
BCH/USDT | $459.46 | $27,018,998 | 04:57:23 12/03/2026 |
| 35 |  Hotcoin |
BCH/USDT | $459.20 | $26,155,014 | 04:57:20 12/03/2026 |
| 36 |  CoinP |
BCH/USDT | $459.01 | $24,627,453 | 05:00:08 12/03/2026 |
| 37 |  BitMart |
BCH/USDT | $459.36 | $22,893,682 | 04:57:15 12/03/2026 |
| 38 |  Toobit |
BCH/USDT | $459.04 | $22,638,785 | 04:57:17 12/03/2026 |
| 39 |  BTCC |
BCH/USDT | $459.80 | $21,209,188 | 04:57:16 12/03/2026 |
| 40 |  YEX |
BCH/USDT | $458.94 | $20,808,138 | 04:51:16 12/03/2026 |
| 41 |  Websea |
BCH/USDT | $459.07 | $20,666,060 | 05:00:17 12/03/2026 |
| 42 |  Bybit |
BCH/USDT | $459.28 | $20,602,526 | 04:54:16 12/03/2026 |
| 43 |  Coinlocally |
BCH/USDT | $458.52 | $19,944,541 | 04:45:16 12/03/2026 |
| 44 | Millionero |
BCH/USDT | $459.21 | $19,374,977 | 05:00:07 12/03/2026 |
| 45 |  KuCoin |
BCH/USDT | $459.62 | $18,908,291 | 04:54:18 12/03/2026 |
| 46 |  AstralX |
BCH/USDT | $459.09 | $18,845,051 | 04:48:08 12/03/2026 |
| 47 |  Cofinex |
BCH/USDT | $458.74 | $18,224,356 | 05:00:17 12/03/2026 |
| 48 |  Bitget |
BCH/USDT | $458.65 | $18,162,024 | 04:42:16 12/03/2026 |
| 49 |  MGBX |
BCH/USDT | $458.84 | $18,069,228 | 05:00:16 12/03/2026 |
| 50 |  Deepcoin |
BCH/USDT | $459.06 | $17,382,630 | 04:57:15 12/03/2026 |
| 51 |  LBank |
BCH/USDT | $459.31 | $17,171,915 | 04:54:17 12/03/2026 |
| 52 |  KCEX |
BCH/USDT | $458.86 | $17,151,675 | 04:48:15 12/03/2026 |
| 53 |  NovaEx |
BCH/USDT | $458.87 | $17,130,955 | 05:00:16 12/03/2026 |
| 54 |  BingX |
BCH/USDT | $458.83 | $15,322,174 | 04:51:18 12/03/2026 |
| 55 |  UZX |
BCH/USDT | $459.14 | $13,201,608 | 04:57:15 12/03/2026 |
| 56 | CoinP |
BCH/USDT | $458.92 | $13,108,841 | 04:51:18 12/03/2026 |
| 57 |  Grvt |
BCH/USDT | $457.69 | $13,051,852 | 04:57:16 12/03/2026 |
| 58 | Koinbay |
BCH/USDT | $459.13 | $11,979,110 | 04:48:11 12/03/2026 |
| 59 |  Zoomex |
BCH/USDT | $459.48 | $11,930,307 | 04:54:15 12/03/2026 |
| 60 | idax exchange |
BCH/USDT | $459.18 | $11,796,592 | 05:00:13 12/03/2026 |
| 61 | WHXEX |
BCH/USDT | $459.16 | $11,796,163 | 05:00:12 12/03/2026 |
| 62 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 63 | Binance |
BCH/USDC | $458.78 | $10,863,555 | 04:48:16 12/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $459.14 | $10,440,062 | 04:57:15 12/03/2026 |
| 65 |  EasiCoin |
BCH/USDT | $458.86 | $10,434,952 | 05:00:16 12/03/2026 |
| 66 |  Gate |
BCH/USDT | $459.03 | $10,273,106 | 04:54:18 12/03/2026 |
| 67 | WhiteBIT |
BCH/USDT | $459.08 | $9,621,245 | 04:51:08 12/03/2026 |
| 68 | AstralX |
BCH/USDT | $459.28 | $9,549,781 | 04:54:15 12/03/2026 |
| 69 |  BTDUex |
BCH/USDT | $459.51 | $9,482,852 | 04:54:12 12/03/2026 |
| 70 |  AscendEX |
BCH/USDT | $459.06 | $9,287,595 | 04:42:16 12/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $458.84 | $9,169,771 | 05:03:15 12/03/2026 |
| 72 |  Ourbit |
BCH/USDT | $459.05 | $8,654,112 | 04:57:15 12/03/2026 |
| 73 | Binance |
BCH/USDT | $459.59 | $8,492,049 | 04:56:54 12/03/2026 |
| 74 | BiKing |
BCH/USDT | $459.47 | $8,491,768 | 04:57:14 12/03/2026 |
| 75 |  HTX |
BCH/USDT | $459.14 | $7,946,091 | 04:59:54 12/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $458.78 | $7,537,696 | 04:42:22 12/03/2026 |
| 77 |  ZKE |
BCH/USDT | $459.54 | $7,072,206 | 04:57:10 12/03/2026 |
| 78 | HTX |
BCH/USDT | $458.76 | $6,992,540 | 04:42:19 12/03/2026 |
| 79 |  Poloniex |
BCH/USDT | $459.43 | $6,477,670 | 04:57:53 12/03/2026 |
| 80 | BitMart |
BCH/USDT | $459.54 | $6,116,931 | 04:57:09 12/03/2026 |
| 81 |  Pionex |
BCH/USDT | $459.55 | $6,090,386 | 04:57:10 12/03/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $458.81 | $6,072,796 | 05:00:17 12/03/2026 |
| 83 | Coinlocally |
BCH/USDT | $459.44 | $6,056,494 | 04:57:08 12/03/2026 |
| 84 |  BitbabyExchange |
BCH/USDT | $459.36 | $5,989,632 | 04:54:16 12/03/2026 |
| 85 |  BloFin |
BCH/USDT | $458.77 | $5,770,435 | 04:45:18 12/03/2026 |
| 86 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 87 |  Picol |
BCH/USDT | $459.08 | $5,386,519 | 05:00:07 12/03/2026 |
| 88 |  BitTap |
BCH/USDT | $458.95 | $5,288,619 | 04:57:16 12/03/2026 |
| 89 |  Phemex |
BCH/USDT | $458.95 | $5,123,280 | 04:51:16 12/03/2026 |
| 90 |  IndoEx |
BCH/ETH | $458.86 | $5,084,576 | 04:57:08 12/03/2026 |
| 91 | IndoEx |
BCH/USDC | $458.80 | $4,973,153 | 04:57:08 12/03/2026 |
| 92 |  OneEx |
BCH/USDT | $459.65 | $4,968,829 | 04:54:16 12/03/2026 |
| 93 |  Hyperliquid |
BCH/USD | $458.82 | $4,941,541 | 04:57:26 12/03/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $458.86 | $4,699,478 | 05:00:19 12/03/2026 |
| 95 | Phemex |
BCH/USDT | $459.49 | $4,614,329 | 04:57:11 12/03/2026 |
| 96 |  XXKK |
BCH/USDT | $459.59 | $4,535,301 | 04:57:10 12/03/2026 |
| 97 |  MEXC |
BCH/USDT | $459.19 | $4,496,949 | 04:51:11 12/03/2026 |
| 98 | BTCC |
BCH/USDT | $459.69 | $4,245,002 | 04:57:09 12/03/2026 |
| 99 |  SunX |
BCH/USDT | $459.21 | $4,240,883 | 05:00:09 12/03/2026 |
| 100 | KTX |
BCH/USDT | $459.11 | $4,224,334 | 05:00:12 12/03/2026 |
| 101 |  4E |
BCH/USDT | $459.02 | $4,214,056 | 05:00:12 12/03/2026 |
| 102 | CoinUp.io |
BCH/USDT | $459.08 | $4,137,602 | 04:51:08 12/03/2026 |
| 103 |  Upbit |
BCH/KRW | $453.99 | $4,136,851 | 04:56:23 12/03/2026 |
| 104 |  CrypFine |
BCH/USDT | $459.55 | $3,747,325 | 04:57:10 12/03/2026 |
| 105 |  EXMO |
BCH/USD | $467.33 | $3,603,369 | 04:57:08 12/03/2026 |
| 106 | SunX |
BCH/USDT | $458.86 | $3,534,605 | 05:00:19 12/03/2026 |
| 107 | Ulink |
BCH/USDT | $458.86 | $3,477,073 | 05:00:19 12/03/2026 |
| 108 | CoinW |
BCH/USDT | $458.82 | $3,415,472 | 04:45:09 12/03/2026 |
| 109 |  BYDFi |
BCH/USDT | $458.90 | $3,282,334 | 05:00:15 12/03/2026 |
| 110 |  YUBIT |
BCH/USDT | $458.94 | $3,242,318 | 04:51:15 12/03/2026 |
| 111 | WHXEX |
BCH/USD | $458.86 | $3,220,045 | 05:00:15 12/03/2026 |
| 112 |  EagleX |
BCH/USDT | $458.85 | $3,207,130 | 05:00:15 12/03/2026 |
| 113 |  Dmex |
BCH/USD | $459.32 | $3,156,795 | 05:03:15 12/03/2026 |
| 114 |  ASTX |
BCH/USDT | $459.14 | $3,062,502 | 05:00:12 12/03/2026 |
| 115 |  Ekbit |
BCH/USDT | $459.59 | $3,061,815 | 04:57:09 12/03/2026 |
| 116 |  XT.COM |
BCH/USDT | $459.71 | $3,054,369 | 04:54:10 12/03/2026 |
| 117 |  Tebbit |
BCH/USDT | $459.11 | $3,051,752 | 05:00:09 12/03/2026 |
| 118 |  BitxEX |
BCH/USDT | $459.59 | $3,042,170 | 04:57:09 12/03/2026 |
| 119 | BVOX |
BCH/USDT | $459.71 | $3,008,492 | 04:54:10 12/03/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $460.04 | $2,963,131 | 04:56:11 12/03/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $459.24 | $2,883,912 | 05:00:11 12/03/2026 |
| 122 | OKX |
BCH/USDT | $459.69 | $2,834,466 | 04:56:53 12/03/2026 |
| 123 | MGBX |
BCH/USDT | $459.59 | $2,828,891 | 04:57:09 12/03/2026 |
| 124 |  Gems Trade |
BCH/USDT | $459.68 | $2,821,291 | 04:54:13 12/03/2026 |
| 125 |  P2B |
BCH/USDT | $459.08 | $2,795,628 | 04:51:11 12/03/2026 |
| 126 | IndoEx |
BCH/USDT | $458.86 | $2,683,382 | 04:57:08 12/03/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $459.16 | $2,647,719 | 04:57:18 12/03/2026 |
| 128 | Tapbit |
BCH/USDT | $459.54 | $2,541,975 | 04:57:10 12/03/2026 |
| 129 |  LMAX Digital |
BCH/USD | $458.91 | $2,523,473 | 04:57:08 12/03/2026 |
| 130 |  Bibox |
BCH/ETH | $190.96 | $2,441,230 | 05:00:09 12/03/2026 |
| 131 | IndoEx |
BCH/BTC | $458.86 | $2,285,241 | 04:57:08 12/03/2026 |
| 132 | Hotcoin |
BCH/USD | $459.07 | $2,019,517 | 04:57:20 12/03/2026 |
| 133 | EagleX |
BCH/USDT | $459.01 | $2,014,500 | 05:00:11 12/03/2026 |
| 134 | WEEX |
BCH/USDC | $459.65 | $2,002,423 | 04:54:08 12/03/2026 |
| 135 | YUBIT |
BCH/USDT | $459.49 | $1,993,667 | 04:57:08 12/03/2026 |
| 136 | Ju.com |
BCH/USDT | $459.11 | $1,992,827 | 05:00:09 12/03/2026 |
| 137 | UZX |
BCH/USDT | $459.58 | $1,971,182 | 04:57:13 12/03/2026 |
| 138 |  THORChain |
BCH/RUNE | $460.17 | $1,925,098 | 04:54:12 12/03/2026 |
| 139 | WhiteBIT |
BCH/USDC | $458.04 | $1,895,061 | 04:51:08 12/03/2026 |
| 140 | WhiteBIT |
BCH/TRY | $456.38 | $1,877,759 | 04:51:08 12/03/2026 |
| 141 |  HitBTC |
BCH/USDT | $459.05 | $1,874,269 | 04:54:10 12/03/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $459.19 | $1,874,061 | 05:00:12 12/03/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $459.19 | $1,874,061 | 05:00:07 12/03/2026 |
| 144 |  FMFW.io |
BCH/USD | $459.62 | $1,873,594 | 04:57:08 12/03/2026 |
| 145 |  Azbit |
BCH/USDT | $459.38 | $1,870,576 | 04:54:12 12/03/2026 |
| 146 |  SuperEx |
BCH/USDT | $459.18 | $1,860,451 | 04:54:13 12/03/2026 |
| 147 |  BitradeX |
BCH/USDT | $459.48 | $1,725,643 | 04:57:07 12/03/2026 |
| 148 | IndoEx |
BCH/LTC | $458.87 | $1,708,059 | 04:57:08 12/03/2026 |
| 149 | Ourbit |
BCH/USDT | $459.49 | $1,667,744 | 04:57:10 12/03/2026 |
| 150 | LBank |
BCH/USDT | $459.37 | $1,594,107 | 04:57:11 12/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.78 | $1,586,503 | 05:00:09 12/03/2026 |
| 152 | Binance |
BCH/USDC | $459.42 | $1,513,785 | 04:56:42 12/03/2026 |
| 153 | Hibt |
BCH/USDT | $459.69 | $1,416,938 | 04:57:09 12/03/2026 |
| 154 | Biconomy.com |
BCH/USDT | $458.94 | $1,353,099 | 04:48:09 12/03/2026 |
| 155 | idax exchange |
BCH/USDC | $459.12 | $1,326,438 | 05:00:13 12/03/2026 |
| 156 | WHXEX |
BCH/USDC | $459.12 | $1,326,390 | 05:00:12 12/03/2026 |
| 157 |  PrimeXBT |
BCH/USDT | $458.96 | $1,281,874 | 05:00:16 12/03/2026 |
| 158 | KuCoin |
BCH/USDT | $459.62 | $1,148,515 | 04:56:23 12/03/2026 |
| 159 | Tebbit |
BCH/USDT | $458.86 | $1,147,612 | 05:00:16 12/03/2026 |
| 160 |  EdgeX |
BCH/USD | $459.72 | $1,120,946 | 04:57:15 12/03/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $459.13 | $1,037,495 | 04:59:53 12/03/2026 |
| 162 | BlockFin |
BCH/USDT | $458.81 | $1,002,100 | 05:00:11 12/03/2026 |
| 163 | FameEX |
BCH/USDT | $459.28 | $996,704 | 04:54:11 12/03/2026 |
| 164 | Bybit |
BCH/USDT | $459.71 | $994,541 | 04:54:08 12/03/2026 |
| 165 | Millionero |
BCH/USDC | $457.96 | $991,039 | 05:00:07 12/03/2026 |
| 166 | P2B |
BCH/USD | $459.00 | $983,387 | 04:51:11 12/03/2026 |
| 167 | Gate |
BCH/USDT | $459.48 | $973,405 | 04:56:54 12/03/2026 |
| 168 |  Venus |
BCH/vBCH | $459.37 | $903,833 | 04:57:08 12/03/2026 |
| 169 | BitMart |
BCH/BTC | $459.37 | $886,063 | 04:57:09 12/03/2026 |
| 170 |  CoinEx |
BCH/USDT | $458.98 | $870,654 | 04:59:53 12/03/2026 |
| 171 | AscendEX |
BCH/USDT | $458.57 | $845,486 | 04:42:10 12/03/2026 |
| 172 |  Bithumb |
BCH/KRW | $453.63 | $828,063 | 04:59:54 12/03/2026 |
| 173 |  Kraken |
BCH/USD | $459.21 | $827,249 | 04:59:24 12/03/2026 |
| 174 | Bitget |
BCH/USDT | $459.48 | $824,694 | 04:54:12 12/03/2026 |
| 175 |  Bitvavo |
BCH/EUR | $459.79 | $813,966 | 04:57:10 12/03/2026 |
| 176 | IndoEx |
BCH/BSV | $458.86 | $795,048 | 04:57:08 12/03/2026 |
| 177 | ZKE |
BCH/USDC | $459.47 | $794,377 | 04:57:10 12/03/2026 |
| 178 | WhiteBIT |
BCH/UAH | $445.92 | $773,961 | 04:51:08 12/03/2026 |
| 179 | MEXC |
BCH/USDC | $458.76 | $764,589 | 04:51:15 12/03/2026 |
| 180 | Toobit |
BCH/USDT | $459.71 | $744,648 | 04:54:11 12/03/2026 |
| 181 |  LeveX |
BCH/USDT | $458.87 | $744,337 | 05:00:15 12/03/2026 |
| 182 |  Bitunix |
BCH/USDT | $458.98 | $722,279 | 04:42:10 12/03/2026 |
| 183 | Pionex |
BCH/USDT | $459.05 | $684,963 | 04:57:16 12/03/2026 |
| 184 | YEX |
BCH/USDC | $458.76 | $650,806 | 04:51:16 12/03/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $459.21 | $646,117 | 05:00:08 12/03/2026 |
| 186 | DigiFinex |
BCH/USDT | $458.95 | $641,456 | 04:45:08 12/03/2026 |
| 187 |  Coinbase International Exchange |
BCH/USDC | $459.50 | $638,114 | 05:00:16 12/03/2026 |
| 188 | BingX |
BCH/USDT | $459.57 | $631,281 | 04:54:11 12/03/2026 |
| 189 | Deepcoin |
BCH/USD | $459.12 | $616,872 | 04:57:15 12/03/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $459.60 | $601,888 | 04:57:08 12/03/2026 |
| 191 | Cofinex |
BCH/USDC | $458.55 | $601,052 | 05:00:17 12/03/2026 |
| 192 | BloFin |
BCH/USDT | $459.78 | $591,799 | 04:54:11 12/03/2026 |
| 193 |  BitMEX |
BCH/USDT | $458.50 | $590,363 | 04:54:15 12/03/2026 |
| 194 | HitBTC |
BCH/USDT | $458.50 | $588,475 | 05:00:18 12/03/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $458.48 | $588,452 | 05:00:16 12/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $458.48 | $587,104 | 05:00:15 12/03/2026 |
| 197 |  Bitcastle |
BCH/USDT | $459.50 | $551,180 | 04:57:12 12/03/2026 |
| 198 |  BitKan |
BCH/USDT | $459.01 | $520,581 | 05:00:09 12/03/2026 |
| 199 |  Bitcoiva |
BCH/USDT | $459.61 | $505,539 | 05:00:09 12/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $459.49 | $481,538 | 04:57:08 12/03/2026 |
| 201 |  Blynex |
BCH/USDT | $459.99 | $474,228 | 04:57:08 12/03/2026 |
| 202 |  SunX |
BCH/USDT | $459.26 | $420,806 | 05:03:16 12/03/2026 |
| 203 | WhiteBIT |
BCH/BTC | $458.41 | $408,514 | 04:51:08 12/03/2026 |
| 204 | Bibox |
BCH/BTC | $493.78 | $405,390 | 05:00:09 12/03/2026 |
| 205 |  Deribit |
BCH/USDC | $458.00 | $402,173 | 05:00:54 12/03/2026 |
| 206 | Binance |
BCH/BTC | $459.25 | $390,292 | 04:56:54 12/03/2026 |
| 207 |  AllinX |
BCH/USDT | $459.31 | $387,182 | 05:00:11 12/03/2026 |
| 208 | Pionex |
BCH/BTC | $459.52 | $382,059 | 04:57:10 12/03/2026 |
| 209 | ASTX |
BCH/USDT | $458.88 | $373,559 | 05:00:16 12/03/2026 |
| 210 | Ekbit |
BCH/USDT | $459.05 | $372,306 | 04:57:16 12/03/2026 |
| 211 |  BlueBit |
BCH/USDT | $458.91 | $367,471 | 04:54:10 12/03/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $459.12 | $357,469 | 05:00:14 12/03/2026 |
| 213 |  Crypto.com Exchange |
BCH/USD | $459.18 | $355,681 | 04:51:11 12/03/2026 |
| 214 |  TGEX |
BCH/USDT | $458.85 | $353,332 | 05:00:17 12/03/2026 |
| 215 |  BigONE |
BCH/USDT | $459.60 | $352,154 | 04:54:10 12/03/2026 |
| 216 | MEXC |
BCH/USDC | $458.61 | $346,164 | 04:51:11 12/03/2026 |
| 217 |  Cryptomus |
BCH/USDT | $459.66 | $346,148 | 04:57:07 12/03/2026 |
| 218 | Poloniex |
BCH/USDT | $459.20 | $333,840 | 04:57:15 12/03/2026 |
| 219 | Kraken |
BCH/EUR | $459.04 | $320,182 | 04:59:54 12/03/2026 |
| 220 |  Lighter |
BCH/USDC | $457.56 | $310,861 | 04:57:15 12/03/2026 |
| 221 |  Bit2Me |
BCH/EUR | $458.94 | $310,581 | 04:57:09 12/03/2026 |
| 222 | P2B |
BCH/BTC | $459.40 | $306,377 | 04:51:11 12/03/2026 |
| 223 | BitbabyExchange |
BCH/USDT | $459.66 | $302,321 | 04:54:12 12/03/2026 |
| 224 |  ONUS Pro |
BCH/VNDC | $459.61 | $297,567 | 04:57:16 12/03/2026 |
| 225 |  Extended |
BCH/USD | $458.65 | $294,052 | 05:03:16 12/03/2026 |
| 226 | BYDFi |
BCH/USDT | $459.11 | $285,648 | 05:00:08 12/03/2026 |
| 227 |  Fastex |
BCH/USDT | $459.95 | $284,598 | 04:57:07 12/03/2026 |
| 228 |  COINSPACE |
BCH/USDT | $458.92 | $279,994 | 05:00:07 12/03/2026 |
| 229 | MEXC |
BCH/BTC | $459.20 | $273,824 | 04:51:11 12/03/2026 |
| 230 |  Coincall |
BCH/USD | $459.35 | $272,863 | 05:03:16 12/03/2026 |
| 231 | Bitunix |
BCH/USD | $458.52 | $268,229 | 04:42:16 12/03/2026 |
| 232 | EasiCoin |
BCH/USDT | $459.11 | $263,492 | 05:00:12 12/03/2026 |
| 233 |  EXMO.ME |
BCH/USDT | $458.18 | $263,012 | 04:54:11 12/03/2026 |
| 234 | EXMO |
BCH/USDT | $458.19 | $262,903 | 04:57:08 12/03/2026 |
| 235 | EXMO |
BCH/USDC | $459.03 | $253,490 | 04:57:08 12/03/2026 |
| 236 | EXMO.ME |
BCH/USDC | $459.24 | $253,452 | 04:54:11 12/03/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $457.96 | $246,207 | 04:51:11 12/03/2026 |
| 238 |  Paradex |
BCH/USD | $458.71 | $242,393 | 05:03:15 12/03/2026 |
| 239 | WEEX |
BCH/USDT | $459.71 | $231,784 | 04:54:08 12/03/2026 |
| 240 | BitTap |
BCH/USDT | $459.49 | $223,884 | 04:57:10 12/03/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $459.78 | $221,021 | 04:54:11 12/03/2026 |
| 242 |  Qmall Exchange |
BCH/USDT | $459.71 | $220,240 | 04:54:07 12/03/2026 |
| 243 |  Paribu |
BCH/TRY | $458.45 | $219,799 | 04:59:53 12/03/2026 |
| 244 |  Bitrue |
BCH/XRP | $459.56 | $215,331 | 04:57:10 12/03/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.76 | $212,557 | 05:00:11 12/03/2026 |
| 246 |  Bitfinex |
BCHN/USD | $459.65 | $210,641 | 04:59:23 12/03/2026 |
| 247 | LMAX Digital |
BCH/JPY | $457.11 | $208,926 | 04:57:08 12/03/2026 |
| 248 |  Niza.io |
BCH/USD | $459.30 | $206,891 | 04:57:10 12/03/2026 |
| 249 | Cat.Ex |
BCH/BTC | $459.74 | $206,741 | 04:57:08 12/03/2026 |
| 250 |  Gemini |
BCH/GUSD | $460.04 | $199,615 | 04:59:53 12/03/2026 |
| 251 | Gemini |
BCH/USD | $460.00 | $199,615 | 04:59:54 12/03/2026 |
| 252 | Gemini |
BCH/USDC | $460.09 | $199,615 | 04:59:54 12/03/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $458.91 | $199,596 | 05:00:09 12/03/2026 |
| 254 | XT.COM |
BCH/BTC | $459.29 | $195,219 | 04:54:10 12/03/2026 |
| 255 | ONUS Pro |
BCH/USDT | $459.26 | $194,850 | 04:57:16 12/03/2026 |
| 256 | Cofinex |
BCH/USD | $458.77 | $194,031 | 05:00:17 12/03/2026 |
| 257 |  dYdX v4 |
BCH/USD | $457.66 | $193,813 | 04:55:19 12/03/2026 |
| 258 |  Aster |
BCH/USDT | $459.50 | $190,692 | 04:54:15 12/03/2026 |
| 259 | Bitrue |
BCH/USDT | $459.55 | $186,789 | 04:57:10 12/03/2026 |
| 260 |  Bitbank |
BCC/JPY | $459.50 | $186,369 | 04:57:08 12/03/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $456.88 | $184,558 | 04:54:11 12/03/2026 |
| 262 |  Coinone |
BCH/KRW | $454.31 | $172,184 | 04:59:53 12/03/2026 |
| 263 |  BiFinance |
BCH/USDT | $459.19 | $168,721 | 04:51:16 12/03/2026 |
| 264 |  XBO.com |
BCH/USDT | $459.10 | $168,542 | 04:57:10 12/03/2026 |
| 265 | WhiteBIT |
BCH/EUR | $455.34 | $164,631 | 04:51:08 12/03/2026 |
| 266 | XBO.com |
BCH/USD | $460.24 | $161,774 | 04:57:10 12/03/2026 |
| 267 | Bitunix |
BCH/USDC | $458.55 | $158,294 | 04:42:16 12/03/2026 |
| 268 | XBO.com |
BCH/EUR | $459.18 | $157,527 | 04:57:10 12/03/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $459.93 | $148,822 | 04:56:11 12/03/2026 |
| 270 | KCEX |
BCH/USDT | $459.49 | $139,923 | 04:57:09 12/03/2026 |
| 271 |  BitDelta |
BCH/USDT | $459.12 | $138,757 | 05:00:17 12/03/2026 |
| 272 | Crypto.com Exchange |
BCH/USD | $459.20 | $135,039 | 04:51:17 12/03/2026 |
| 273 |  Serenity |
BCH/USDT | $455.42 | $134,661 | 04:57:17 12/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $459.67 | $132,278 | 04:45:24 12/03/2026 |
| 275 |  Koinpark |
BCH/USDT | $459.12 | $130,201 | 05:00:11 12/03/2026 |
| 276 | Binance |
BCH/FDUSD | $459.64 | $117,398 | 04:56:42 12/03/2026 |
| 277 |  Bitspay |
BCH/BNB | $456.34 | $117,144 | 04:51:10 12/03/2026 |
| 278 |  Pacifica |
BCH/USD | $459.24 | $113,692 | 05:00:15 12/03/2026 |
| 279 | BYDFi |
BCH/USDC | $458.81 | $105,630 | 05:00:15 12/03/2026 |
| 280 |  Coinflare |
BCH/USDT | $458.95 | $102,014 | 05:00:15 12/03/2026 |
| 281 | Binance |
BCH/U | $460.00 | $100,152 | 04:56:42 12/03/2026 |
| 282 | Bitcastle |
BCH/BTC | $459.50 | $89,736.17 | 04:57:12 12/03/2026 |
| 283 | Bitspay |
BCH/ETH | $459.31 | $88,747.46 | 04:51:10 12/03/2026 |
| 284 | Koinpark |
BCH/INR | $467.08 | $87,792.20 | 05:00:11 12/03/2026 |
| 285 | LeveX |
BCH/USDC | $458.73 | $87,002.58 | 05:00:15 12/03/2026 |
| 286 |  LATOKEN |
BCH/USDT | $458.47 | $84,109.13 | 04:42:09 12/03/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $459.70 | $81,633.12 | 04:54:12 12/03/2026 |
| 288 | Bitget |
BCH/USDC | $458.74 | $80,142.50 | 04:54:12 12/03/2026 |
| 289 | Niza.io |
BCH/EUR | $458.94 | $79,248.09 | 04:57:10 12/03/2026 |
| 290 | Bitspay |
BCH/USDT | $452.00 | $74,605.58 | 04:51:10 12/03/2026 |
| 291 | Bitspay |
BCH/BTC | $457.07 | $73,643.77 | 04:51:10 12/03/2026 |
| 292 | Bitspay |
BCH/USDC | $453.93 | $72,774.63 | 04:51:10 12/03/2026 |
| 293 | Binance |
BCH/EUR | $459.82 | $67,924.90 | 04:56:42 12/03/2026 |
| 294 |  Globe Derivative Exchange |
BCH/USD | $458.99 | $67,827.60 | 05:00:17 12/03/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $457.57 | $66,974.38 | 04:59:53 12/03/2026 |
| 296 |  Nivex |
BCH/USDT | $459.21 | $66,599.43 | 05:00:12 12/03/2026 |
| 297 |  PointPay |
BCH/USDT | $459.48 | $65,884.14 | 04:57:11 12/03/2026 |
| 298 |  Bullish |
BCH/USDC | $457.03 | $61,804.26 | 05:00:11 12/03/2026 |
| 299 | BitMEX |
BCH/USD | $457.50 | $60,715.03 | 04:54:15 12/03/2026 |
| 300 | Cofinex |
BCH/USDT | $459.11 | $57,473.91 | 05:00:13 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 12/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,464,882 với tỷ giá $461.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.