Bitcoin Cash BCH
Xếp hạng #15
16:28:00 25/05/2026
Giá Bitcoin Cash (BCH)
$350.65 -0.71%
0.004529 BTC
9,210,934 VND
Thấp: $339.79
Cao: $353.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,149,300 | 16:00:09 25/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $350.30 | $263,418,561 | 16:00:10 25/05/2026 |
| 3 |  SunX |
BCH/USDT | $350.50 | $222,987,223 | 16:00:12 25/05/2026 |
| 4 |  Ulink |
BCH/USDT | $350.50 | $222,987,223 | 16:00:10 25/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $350.02 | $188,082,675 | 15:57:16 25/05/2026 |
| 6 |  ASTX |
BCH/USDT | $350.07 | $178,140,599 | 16:00:16 25/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $349.94 | $173,046,131 | 16:00:15 25/05/2026 |
| 8 |  KTX |
BCH/USDT | $350.06 | $89,033,937 | 16:00:16 25/05/2026 |
| 9 |  Binance |
BCH/USDT | $350.24 | $88,650,456 | 15:54:16 25/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $350.09 | $73,032,287 | 15:57:18 25/05/2026 |
| 11 |  FameEX |
BCH/USDT | $350.03 | $67,569,783 | 15:57:17 25/05/2026 |
| 12 |  Millionero |
BCH/USDT | $349.98 | $65,512,037 | 16:00:15 25/05/2026 |
| 13 |  Echobit |
BCH/USDT | $350.09 | $63,334,944 | 15:57:16 25/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $350.00 | $56,560,311 | 16:00:23 25/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.79 | $55,315,465 | 15:57:15 25/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $349.88 | $52,623,503 | 16:00:15 25/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $350.07 | $47,051,298 | 15:57:15 25/05/2026 |
| 18 |  WEEX |
BCH/USDT | $350.07 | $46,472,534 | 15:57:17 25/05/2026 |
| 19 |  IBIT Global |
BCH/USDT | $350.07 | $44,352,021 | 16:00:17 25/05/2026 |
| 20 |  CoinW |
BCH/USDT | $350.03 | $37,174,551 | 15:57:17 25/05/2026 |
| 21 |  BVOX |
BCH/USDT | $350.10 | $35,316,603 | 15:57:15 25/05/2026 |
| 22 |  BingX |
BCH/USDT | $350.10 | $34,458,455 | 15:57:17 25/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $350.07 | $32,403,103 | 16:00:15 25/05/2026 |
| 24 |  BiKing |
BCH/USDT | $350.05 | $32,248,523 | 16:00:16 25/05/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $349.82 | $31,576,770 | 15:57:15 25/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $350.24 | $28,729,126 | 15:57:15 25/05/2026 |
| 27 |  Batonex |
BCH/USDT | $349.95 | $24,024,957 | 16:00:16 25/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $350.28 | $23,665,837 | 15:51:15 25/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $349.86 | $20,721,670 | 16:00:16 25/05/2026 |
| 30 |  DigiFinex |
BCH/USDT | $350.08 | $20,560,286 | 16:00:16 25/05/2026 |
| 31 |  CoinP |
BCH/USDT | $350.20 | $20,352,774 | 16:00:08 25/05/2026 |
| 32 | CoinChief |
BCH/USDT | $350.42 | $19,902,583 | 15:57:07 25/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $350.09 | $19,620,914 | 15:57:16 25/05/2026 |
| 34 |  Bybit |
BCH/USDT | $350.39 | $19,451,112 | 15:54:16 25/05/2026 |
| 35 |  BTSE |
BCH/USDT | $350.26 | $19,326,004 | 15:57:15 25/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $349.86 | $19,265,235 | 16:00:16 25/05/2026 |
| 37 |  MEXC |
BCH/USDT | $350.07 | $19,177,556 | 15:57:16 25/05/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $350.07 | $18,575,300 | 16:00:15 25/05/2026 |
| 39 |  BITmarkets |
BCH/USDT | $349.88 | $18,565,174 | 16:00:15 25/05/2026 |
| 40 |  LBank |
BCH/USDT | $350.08 | $18,535,916 | 15:57:16 25/05/2026 |
| 41 |  AstralX |
BCH/USDT | $350.42 | $17,110,016 | 15:57:11 25/05/2026 |
| 42 |  BTCC |
BCH/USDT | $350.31 | $16,442,086 | 15:57:15 25/05/2026 |
| 43 |  Toobit |
BCH/USDT | $350.07 | $16,021,308 | 15:57:16 25/05/2026 |
| 44 | Millionero |
BCH/USDT | $350.50 | $14,972,546 | 16:00:11 25/05/2026 |
| 45 |  Websea |
BCH/USDT | $349.97 | $14,813,332 | 15:57:17 25/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $349.96 | $13,995,449 | 16:00:16 25/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $349.97 | $13,995,366 | 16:00:17 25/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $350.14 | $13,415,416 | 15:57:15 25/05/2026 |
| 49 |  BitMart |
BCH/USDT | $350.09 | $13,254,321 | 15:57:16 25/05/2026 |
| 50 |  MGBX |
BCH/USDT | $350.07 | $12,160,059 | 15:57:17 25/05/2026 |
| 51 |  AEGET |
BCH/USDT | $350.05 | $11,703,577 | 16:00:24 25/05/2026 |
| 52 |  Bitbase |
BCH/USDT | $349.53 | $11,635,808 | 15:30:17 25/05/2026 |
| 53 | Binance |
BCH/USDC | $350.28 | $11,618,069 | 15:54:16 25/05/2026 |
| 54 | Koinbay |
BCH/USDT | $350.50 | $11,541,079 | 15:57:07 25/05/2026 |
| 55 |  KCEX |
BCH/USDT | $350.09 | $11,514,855 | 15:57:15 25/05/2026 |
| 56 | WHXEX |
BCH/USDT | $350.23 | $11,457,433 | 16:00:08 25/05/2026 |
| 57 | idax exchange |
BCH/USDT | $350.23 | $11,456,411 | 16:00:09 25/05/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $350.09 | $11,109,570 | 16:00:16 25/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $350.27 | $10,659,035 | 15:57:15 25/05/2026 |
| 60 |  UZX |
BCH/USDT | $350.24 | $10,580,194 | 15:54:15 25/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $350.27 | $10,551,483 | 15:57:15 25/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $350.24 | $9,645,409 | 15:57:19 25/05/2026 |
| 63 |  Hotcoin |
BCH/USDT | $350.08 | $9,596,929 | 15:57:17 25/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $350.04 | $9,413,921 | 15:57:16 25/05/2026 |
| 65 |  Gate |
BCH/USDT | $350.35 | $9,142,884 | 15:54:19 25/05/2026 |
| 66 | CoinP |
BCH/USDT | $349.89 | $9,033,277 | 16:00:15 25/05/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $350.08 | $8,803,178 | 16:03:17 25/05/2026 |
| 68 |  Cofinex |
BCH/USDT | $350.06 | $7,678,355 | 16:00:17 25/05/2026 |
| 69 |  Bitget |
BCH/USDT | $350.38 | $7,673,763 | 15:54:16 25/05/2026 |
| 70 | BiKing |
BCH/USDT | $350.40 | $6,890,145 | 16:00:09 25/05/2026 |
| 71 | Binance |
BCH/USDT | $350.51 | $6,881,523 | 15:56:54 25/05/2026 |
| 72 |  ZKE |
BCH/USDT | $350.23 | $6,871,943 | 16:00:10 25/05/2026 |
| 73 |  Azbit |
BCH/USDT | $350.58 | $6,831,574 | 15:54:09 25/05/2026 |
| 74 |  YEX |
BCH/USDT | $350.07 | $6,723,736 | 16:00:16 25/05/2026 |
| 75 |  GroveX |
BCH/USDT | $350.50 | $6,498,955 | 16:00:07 25/05/2026 |
| 76 | BitMart |
BCH/USDT | $350.48 | $6,283,200 | 15:57:08 25/05/2026 |
| 77 |  Coinlocally |
BCH/USDT | $350.03 | $6,168,054 | 16:00:17 25/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $350.76 | $6,166,053 | 15:59:23 25/05/2026 |
| 79 |  BiFinance |
BCH/USDT | $350.42 | $6,144,295 | 15:57:08 25/05/2026 |
| 80 |  HTX |
BCH/USDT | $350.12 | $5,795,991 | 15:45:17 25/05/2026 |
| 81 |  BitxEX |
BCH/USDT | $350.40 | $5,526,091 | 16:00:08 25/05/2026 |
| 82 |  Pionex |
BCH/USDT | $350.52 | $5,122,987 | 15:57:08 25/05/2026 |
| 83 |  OneEx |
BCH/USDT | $350.40 | $4,899,322 | 16:00:15 25/05/2026 |
| 84 | KTX |
BCH/USDT | $350.30 | $4,860,343 | 16:00:07 25/05/2026 |
| 85 | SunX |
BCH/USDT | $349.94 | $4,858,820 | 16:00:18 25/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $349.95 | $4,731,435 | 16:00:16 25/05/2026 |
| 87 |  Picol |
BCH/USDT | $350.20 | $4,523,161 | 16:00:10 25/05/2026 |
| 88 |  Phemex |
BCH/USDT | $350.52 | $4,371,495 | 15:57:08 25/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $350.48 | $4,107,378 | 16:00:10 25/05/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $350.22 | $3,775,028 | 16:03:17 25/05/2026 |
| 91 |  EXMO |
BCH/USD | $363.00 | $3,590,332 | 15:54:08 25/05/2026 |
| 92 | Phemex |
BCH/USDT | $350.03 | $3,527,314 | 15:57:17 25/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $350.42 | $3,469,712 | 15:57:09 25/05/2026 |
| 94 |  Hibt |
BCH/USDT | $350.42 | $3,441,122 | 15:57:08 25/05/2026 |
| 95 | BTCC |
BCH/USDT | $350.82 | $3,432,017 | 15:57:08 25/05/2026 |
| 96 |  4E |
BCH/USDT | $350.42 | $3,403,741 | 15:57:10 25/05/2026 |
| 97 | WHXEX |
BCH/USD | $350.01 | $3,365,258 | 16:00:16 25/05/2026 |
| 98 | FameEX |
BCH/USDT | $350.56 | $3,219,357 | 15:57:11 25/05/2026 |
| 99 | Bybit |
BCH/USDT | $350.78 | $3,070,617 | 15:54:08 25/05/2026 |
| 100 | CrypFine |
BCH/USDT | $350.47 | $2,975,665 | 15:57:07 25/05/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.92 | $2,864,880 | 16:00:11 25/05/2026 |
| 102 |  BloFin |
BCH/USDT | $349.86 | $2,858,389 | 15:48:16 25/05/2026 |
| 103 |  IndoEx |
BCH/ETH | $350.54 | $2,849,666 | 15:57:14 25/05/2026 |
| 104 | Ourbit |
BCH/USDT | $350.46 | $2,813,046 | 15:57:07 25/05/2026 |
| 105 | IndoEx |
BCH/USDC | $350.51 | $2,810,459 | 15:57:14 25/05/2026 |
| 106 | WhiteBIT |
BCH/USDT | $350.57 | $2,735,243 | 15:57:11 25/05/2026 |
| 107 | BVOX |
BCH/USDT | $350.42 | $2,698,088 | 15:57:09 25/05/2026 |
| 108 | HTX |
BCH/USDT | $350.48 | $2,644,288 | 15:59:54 25/05/2026 |
| 109 |  CoinEx |
BCH/USDT | $350.23 | $2,570,956 | 15:59:53 25/05/2026 |
| 110 |  BitTap |
BCH/USDT | $350.11 | $2,570,141 | 16:00:16 25/05/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $350.48 | $2,509,792 | 15:57:00 25/05/2026 |
| 112 |  P2B |
BCH/USDT | $350.42 | $2,471,619 | 15:57:07 25/05/2026 |
| 113 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 114 |  Dmex |
BCH/USD | $350.30 | $2,387,710 | 16:03:16 25/05/2026 |
| 115 |  EasiCoin |
BCH/USDT | $350.07 | $2,351,744 | 16:00:16 25/05/2026 |
| 116 | AstralX |
BCH/USDT | $349.98 | $2,335,413 | 16:00:16 25/05/2026 |
| 117 | Ju.com |
BCH/USDT | $350.88 | $2,322,579 | 15:54:08 25/05/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $350.50 | $2,308,199 | 16:00:07 25/05/2026 |
| 119 |  OKX |
BCH/USDT | $350.41 | $2,270,933 | 15:56:54 25/05/2026 |
| 120 |  BYDFi |
BCH/USDT | $350.28 | $2,265,208 | 16:00:16 25/05/2026 |
| 121 | MEXC |
BCH/USDT | $350.52 | $2,170,203 | 15:57:08 25/05/2026 |
| 122 |  XXKK |
BCH/USDT | $350.30 | $2,159,604 | 16:00:08 25/05/2026 |
| 123 | Tapbit |
BCH/USDT | $350.47 | $2,096,893 | 15:57:07 25/05/2026 |
| 124 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 125 |  YUBIT |
BCH/USDT | $350.08 | $2,018,124 | 15:57:15 25/05/2026 |
| 126 |  Hyperliquid |
BCH/USD | $350.17 | $2,000,241 | 15:54:27 25/05/2026 |
| 127 | Ulink |
BCH/USDT | $349.94 | $1,985,794 | 16:00:19 25/05/2026 |
| 128 | Hotcoin |
BCH/USD | $350.10 | $1,979,040 | 15:57:17 25/05/2026 |
| 129 | WEEX |
BCH/USDC | $350.43 | $1,969,643 | 15:57:13 25/05/2026 |
| 130 |  EagleX |
BCH/USDT | $350.06 | $1,912,620 | 16:00:15 25/05/2026 |
| 131 |  LMAX Digital |
BCH/USD | $350.66 | $1,894,474 | 16:00:12 25/05/2026 |
| 132 | YUBIT |
BCH/USDT | $350.32 | $1,856,350 | 15:57:08 25/05/2026 |
| 133 |  BitradeX |
BCH/USDT | $350.42 | $1,789,192 | 15:57:11 25/05/2026 |
| 134 | BlockFin |
BCH/USDT | $350.20 | $1,771,985 | 16:00:07 25/05/2026 |
| 135 | EagleX |
BCH/USDT | $350.10 | $1,765,385 | 16:00:07 25/05/2026 |
| 136 | WHXEX |
BCH/USDC | $350.37 | $1,759,583 | 16:00:08 25/05/2026 |
| 137 | idax exchange |
BCH/USDC | $350.34 | $1,759,576 | 16:00:09 25/05/2026 |
| 138 | Binance |
BCH/USDC | $350.38 | $1,756,052 | 15:56:54 25/05/2026 |
| 139 | CoinUp.io |
BCH/USDT | $350.46 | $1,752,029 | 15:57:07 25/05/2026 |
| 140 | Toobit |
BCH/USDT | $350.42 | $1,733,842 | 15:57:08 25/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $350.15 | $1,716,023 | 15:57:17 25/05/2026 |
| 142 | Biconomy.com |
BCH/USDT | $350.64 | $1,707,365 | 15:51:10 25/05/2026 |
| 143 | CoinW |
BCH/USDT | $350.44 | $1,656,855 | 15:48:07 25/05/2026 |
| 144 |  Paribu |
BCH/TRY | $350.37 | $1,609,318 | 15:57:53 25/05/2026 |
| 145 | Hotcoin |
BCH/USDT | $350.72 | $1,596,308 | 15:57:06 25/05/2026 |
| 146 | UZX |
BCH/USDT | $350.69 | $1,595,631 | 15:54:16 25/05/2026 |
| 147 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 148 | WhiteBIT |
BCH/USDC | $350.94 | $1,575,274 | 15:57:11 25/05/2026 |
| 149 | CoinMy |
BCH/USDT | $350.29 | $1,556,290 | 16:00:08 25/05/2026 |
| 150 |  SuperEx |
BCH/USDT | $350.60 | $1,523,945 | 16:00:08 25/05/2026 |
| 151 | IndoEx |
BCH/USDT | $350.54 | $1,504,281 | 15:57:14 25/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $350.30 | $1,474,206 | 16:00:12 25/05/2026 |
| 153 |  Upbit |
BCH/KRW | $345.42 | $1,425,673 | 15:56:53 25/05/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $350.25 | $1,355,622 | 16:00:16 25/05/2026 |
| 155 |  EVEDEX |
BCH/USD | $350.25 | $1,327,163 | 16:03:15 25/05/2026 |
| 156 | IndoEx |
BCH/BTC | $350.54 | $1,292,355 | 15:57:14 25/05/2026 |
| 157 | Bitget |
BCH/USDT | $350.58 | $1,172,733 | 15:54:07 25/05/2026 |
| 158 | BloFin |
BCH/USDT | $350.32 | $1,057,657 | 15:57:07 25/05/2026 |
| 159 | ZKE |
BCH/USDC | $350.34 | $1,055,453 | 16:00:10 25/05/2026 |
| 160 | BitMart |
BCH/BTC | $350.87 | $965,120 | 15:57:08 25/05/2026 |
| 161 | KuCoin |
BCH/USDT | $350.56 | $963,351 | 15:51:54 25/05/2026 |
| 162 | IndoEx |
BCH/LTC | $350.54 | $961,496 | 15:57:14 25/05/2026 |
| 163 | LBank |
BCH/USDT | $350.42 | $919,674 | 15:57:08 25/05/2026 |
| 164 | DigiFinex |
BCH/USDT | $350.29 | $911,594 | 16:00:10 25/05/2026 |
| 165 | Gate |
BCH/USDT | $350.28 | $902,406 | 15:56:54 25/05/2026 |
| 166 | P2B |
BCH/USD | $350.80 | $898,339 | 15:57:07 25/05/2026 |
| 167 |  EdgeX |
BCH/USD | $350.11 | $837,994 | 16:03:15 25/05/2026 |
| 168 | WhiteBIT |
BCH/WBT | $350.96 | $827,076 | 15:57:11 25/05/2026 |
| 169 | AscendEX |
BCH/USDT | $350.53 | $824,442 | 15:57:07 25/05/2026 |
| 170 | Millionero |
BCH/USDC | $350.11 | $764,102 | 16:00:11 25/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 172 |  Venus |
BCH/vBCH | $350.64 | $699,461 | 15:57:07 25/05/2026 |
| 173 | ASTX |
BCH/USDT | $350.40 | $683,592 | 16:00:08 25/05/2026 |
| 174 |  SunX |
BCH/USDT | $350.21 | $673,849 | 16:03:17 25/05/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $350.50 | $671,655 | 16:00:07 25/05/2026 |
| 176 |  LeveX |
BCH/USDT | $350.09 | $612,563 | 16:00:15 25/05/2026 |
| 177 |  FMFW.io |
BCH/USD | $350.93 | $588,304 | 16:00:07 25/05/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $350.53 | $587,637 | 16:00:11 25/05/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $350.53 | $587,637 | 16:00:07 25/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $350.51 | $587,593 | 16:00:11 25/05/2026 |
| 181 | Deepcoin |
BCH/USD | $350.11 | $573,206 | 15:57:15 25/05/2026 |
| 182 |  Deribit |
BCH/USDC | $349.19 | $571,732 | 15:36:50 25/05/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $350.85 | $560,289 | 15:59:53 25/05/2026 |
| 184 |  Bitvavo |
BCH/EUR | $350.45 | $553,440 | 15:57:12 25/05/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $350.49 | $550,088 | 16:00:10 25/05/2026 |
| 186 |  BitKan |
BCH/USDT | $350.40 | $528,761 | 16:00:07 25/05/2026 |
| 187 | MGBX |
BCH/USDT | $350.46 | $516,407 | 15:57:08 25/05/2026 |
| 188 |  Bithumb |
BCH/KRW | $346.27 | $475,717 | 15:59:53 25/05/2026 |
| 189 |  Kraken |
BCH/USD | $350.61 | $472,014 | 15:59:53 25/05/2026 |
| 190 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 191 | Bitspay |
BCH/BTC | $418.05 | $464,066 | 16:00:11 25/05/2026 |
| 192 | IndoEx |
BCH/BSV | $350.54 | $451,197 | 15:57:14 25/05/2026 |
| 193 |  PointPay |
BCH/USDT | $350.66 | $427,483 | 15:57:07 25/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $350.20 | $425,723 | 16:00:08 25/05/2026 |
| 195 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 196 |  BitMEX |
BCH/USDT | $349.77 | $376,606 | 15:57:16 25/05/2026 |
| 197 | Pionex |
BCH/USDT | $350.03 | $375,657 | 15:57:16 25/05/2026 |
| 198 | Deepcoin |
BCH/USDT | $350.42 | $367,977 | 15:57:08 25/05/2026 |
| 199 |  AlphaX |
BCH/USDT | $350.04 | $363,899 | 16:00:17 25/05/2026 |
| 200 |  Blynex |
BCH/USDT | $350.36 | $341,589 | 15:57:07 25/05/2026 |
| 201 | Bitspay |
BCH/USDT | $412.25 | $339,857 | 16:00:11 25/05/2026 |
| 202 | Kraken |
BCH/EUR | $350.65 | $335,294 | 15:59:53 25/05/2026 |
| 203 | BingX |
BCH/USDT | $350.39 | $328,198 | 15:57:07 25/05/2026 |
| 204 |  Bit2Me |
BCH/EUR | $350.62 | $323,951 | 15:57:12 25/05/2026 |
| 205 |  Bitunix |
BCH/USDT | $350.42 | $310,982 | 15:57:07 25/05/2026 |
| 206 | BitTap |
BCH/USDT | $350.50 | $305,921 | 16:00:12 25/05/2026 |
| 207 |  KoinBX |
BCH/INR | $367.85 | $302,077 | 16:00:09 25/05/2026 |
| 208 |  Cryptomus |
BCH/USDT | $350.60 | $291,178 | 16:00:07 25/05/2026 |
| 209 | Pionex |
BCH/BTC | $350.95 | $290,866 | 15:57:08 25/05/2026 |
| 210 |  CoinTR |
BCH/USDT | $350.00 | $289,983 | 16:00:07 25/05/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $349.90 | $288,280 | 16:00:11 25/05/2026 |
| 212 | EXMO |
BCH/USDT | $350.28 | $287,291 | 15:54:08 25/05/2026 |
| 213 | Binance |
BCH/BTC | $350.86 | $277,486 | 15:56:54 25/05/2026 |
| 214 |  BlueBit |
BCH/USDT | $350.70 | $277,274 | 16:00:09 25/05/2026 |
| 215 | Bitunix |
BCH/USD | $350.12 | $272,085 | 15:57:15 25/05/2026 |
| 216 | Bitbaby |
BCH/USDT | $350.40 | $263,752 | 16:00:08 25/05/2026 |
| 217 | P2B |
BCH/BTC | $350.47 | $240,860 | 15:57:07 25/05/2026 |
| 218 | Bitspay |
BCH/ETH | $411.68 | $238,694 | 16:00:11 25/05/2026 |
| 219 | WhiteBIT |
BCH/TRY | $351.23 | $233,023 | 15:57:11 25/05/2026 |
| 220 | EasiCoin |
BCH/USDT | $350.40 | $227,744 | 16:00:12 25/05/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $349.87 | $226,766 | 16:00:16 25/05/2026 |
| 222 | EXMO |
BCH/USDC | $350.58 | $224,814 | 15:54:08 25/05/2026 |
| 223 | EXMO.ME |
BCH/USDC | $350.21 | $224,695 | 16:00:11 25/05/2026 |
| 224 | BYDFi |
BCH/USDT | $350.46 | $221,875 | 15:57:11 25/05/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.26 | $219,028 | 16:00:11 25/05/2026 |
| 226 | KoinBX |
BCH/USDT | $350.30 | $208,725 | 16:00:09 25/05/2026 |
| 227 |  Nivex |
BCH/USDT | $350.60 | $203,755 | 16:00:08 25/05/2026 |
| 228 | Cat.Ex |
BCH/BTC | $350.57 | $202,934 | 16:00:10 25/05/2026 |
| 229 | Cofinex |
BCH/USD | $350.02 | $196,436 | 16:00:17 25/05/2026 |
| 230 | MEXC |
BCH/USDC | $350.06 | $194,380 | 15:57:16 25/05/2026 |
| 231 |  Coincall |
BCH/USD | $350.02 | $192,222 | 16:00:16 25/05/2026 |
| 232 | Bitunix |
BCH/USDC | $350.15 | $183,050 | 15:57:15 25/05/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $350.65 | $179,953 | 15:57:08 25/05/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $350.16 | $179,033 | 15:48:11 25/05/2026 |
| 235 | BitMEX |
BCH/USD | $350.18 | $169,322 | 15:57:16 25/05/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $350.40 | $165,331 | 15:57:00 25/05/2026 |
| 237 |  Bitrue |
BCH/XRP | $350.47 | $164,835 | 15:57:12 25/05/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $350.73 | $164,065 | 16:00:13 25/05/2026 |
| 239 | Bitrue |
BCH/USDT | $350.46 | $151,411 | 15:57:12 25/05/2026 |
| 240 | EasiCoin |
BCH/USDC | $350.31 | $146,228 | 16:00:12 25/05/2026 |
| 241 |  Bitbank |
BCC/JPY | $350.72 | $144,178 | 15:57:11 25/05/2026 |
| 242 |  KlicklX |
BCH/USDT | $350.14 | $144,122 | 16:00:09 25/05/2026 |
| 243 | KCEX |
BCH/USDT | $350.46 | $141,032 | 15:57:11 25/05/2026 |
| 244 | XT.COM |
BCH/BTC | $350.87 | $138,707 | 15:57:09 25/05/2026 |
| 245 |  Lighter |
BCH/USDC | $350.00 | $134,537 | 15:57:15 25/05/2026 |
| 246 |  XBO.com |
BCH/USD | $351.03 | $123,536 | 16:00:11 25/05/2026 |
| 247 |  Extended |
BCH/USD | $350.08 | $121,805 | 16:03:16 25/05/2026 |
| 248 | XBO.com |
BCH/EUR | $350.84 | $120,707 | 16:00:11 25/05/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $350.57 | $120,661 | 15:57:08 25/05/2026 |
| 250 |  Niza.io |
BCH/USD | $350.61 | $116,324 | 16:00:11 25/05/2026 |
| 251 | BYDFi |
BCH/USDC | $350.31 | $114,855 | 16:00:16 25/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $350.43 | $113,080 | 16:00:13 25/05/2026 |
| 253 |  BitDelta |
BCH/USDT | $350.50 | $111,732 | 16:00:07 25/05/2026 |
| 254 | Cofinex |
BCH/USDC | $350.27 | $111,253 | 16:00:17 25/05/2026 |
| 255 | CoinTR |
BCH/TRY | $349.87 | $109,732 | 16:00:07 25/05/2026 |
| 256 | CoinEx |
BCH/BTC | $350.40 | $107,176 | 15:59:53 25/05/2026 |
| 257 |  Koinpark |
BCH/USDT | $350.52 | $106,619 | 15:57:08 25/05/2026 |
| 258 |  Pacifica |
BCH/USD | $350.33 | $102,235 | 16:03:15 25/05/2026 |
| 259 | WhiteBIT |
BCH/BTC | $351.86 | $99,287.81 | 15:57:11 25/05/2026 |
| 260 |  BigONE |
BCH/USDT | $347.33 | $94,978.59 | 15:57:07 25/05/2026 |
| 261 | Bitspay |
BCH/USDC | $411.74 | $94,851.75 | 16:00:11 25/05/2026 |
| 262 | Hyperliquid |
hyna:BCH/USD | $349.64 | $89,294.93 | 15:54:27 25/05/2026 |
| 263 | LeveX |
BCH/USDC | $350.07 | $89,281.66 | 16:00:15 25/05/2026 |
| 264 | WEEX |
BCH/USDT | $350.47 | $88,128.07 | 15:57:13 25/05/2026 |
| 265 |  Bitkub |
BCH/THB | $350.06 | $87,194.45 | 15:57:07 25/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $350.78 | $85,207.34 | 15:54:07 25/05/2026 |
| 267 | Niza.io |
BCH/EUR | $350.65 | $82,644.38 | 16:00:11 25/05/2026 |
| 268 | Koinpark |
BCH/INR | $367.56 | $76,619.86 | 15:57:08 25/05/2026 |
| 269 | Bitbaby |
BCH/USDC | $350.61 | $75,747.89 | 16:00:08 25/05/2026 |
| 270 |  Gemini |
BCH/GUSD | $351.09 | $75,281.27 | 15:59:53 25/05/2026 |
| 271 | Gemini |
BCH/USD | $351.14 | $75,281.27 | 15:59:54 25/05/2026 |
| 272 | Gemini |
BCH/USDC | $351.04 | $75,281.27 | 15:59:54 25/05/2026 |
| 273 | WhiteBIT |
BCH/UAH | $347.34 | $74,430.48 | 15:57:11 25/05/2026 |
| 274 |  Coinone |
BCH/KRW | $345.75 | $71,954.43 | 15:55:53 25/05/2026 |
| 275 | MEXC |
BCH/USD1 | $350.82 | $71,947.92 | 15:57:16 25/05/2026 |
| 276 | Binance |
BCH/TRY | $350.59 | $68,797.82 | 15:56:54 25/05/2026 |
| 277 |  Bitcoiva |
BCH/INR | $357.23 | $67,342.42 | 16:00:08 25/05/2026 |
| 278 |  NexDAX |
BCH/USDT | $348.52 | $66,375.02 | 15:57:08 25/05/2026 |
| 279 | Cofinex |
BCH/USDT | $350.70 | $60,365.39 | 16:00:08 25/05/2026 |
| 280 | Binance |
BCH/FDUSD | $350.68 | $60,321.71 | 15:56:54 25/05/2026 |
| 281 | Azbit |
BCH/BTC | $350.29 | $58,561.85 | 15:54:09 25/05/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $350.59 | $58,358.33 | 15:59:53 25/05/2026 |
| 283 |  Bullish |
BCH/USDC | $349.24 | $57,185.79 | 16:00:07 25/05/2026 |
| 284 | Bitrue |
BCH/USDC | $350.41 | $57,162.52 | 15:57:12 25/05/2026 |
| 285 | WhiteBIT |
BCH/EUR | $350.21 | $55,108.25 | 15:57:11 25/05/2026 |
| 286 |  Binance TR |
BCH/TRY | $350.59 | $55,012.97 | 15:57:10 25/05/2026 |
| 287 | MEXC |
BCH/USD1 | $350.59 | $53,815.80 | 15:51:07 25/05/2026 |
| 288 | Binance |
BCH/EUR | $350.44 | $53,228.80 | 15:56:54 25/05/2026 |
| 289 | Cofinex |
BCH/USDC | $349.21 | $50,137.29 | 16:00:08 25/05/2026 |
| 290 |  Flipster |
BCH/USDT | $350.12 | $48,975.61 | 16:00:15 25/05/2026 |
| 291 | LeveX |
BCH/USDT | $350.30 | $48,822.42 | 16:00:09 25/05/2026 |
| 292 | Koinbay |
BCH/BTC | $350.36 | $47,785.78 | 15:57:07 25/05/2026 |
| 293 | idax exchange |
BCH/BTC | $350.33 | $47,690.99 | 16:00:09 25/05/2026 |
| 294 | WHXEX |
BCH/BTC | $350.41 | $47,684.71 | 16:00:08 25/05/2026 |
| 295 |  Coins.ph |
BCH/PHP | $351.34 | $47,114.67 | 16:00:07 25/05/2026 |
| 296 | YEX |
BCH/USDC | $350.09 | $45,807.86 | 16:00:16 25/05/2026 |
| 297 | CoinEx |
BCH/USDC | $350.45 | $43,777.13 | 15:59:53 25/05/2026 |
| 298 | Coins.ph |
BCH/USDT | $350.60 | $40,978.86 | 16:00:07 25/05/2026 |
| 299 |  CoinCola |
BCH/USDT | $350.30 | $38,750.13 | 16:00:07 25/05/2026 |
| 300 | Bitcastle |
BCH/BTC | $350.33 | $37,016.89 | 16:00:08 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,149,300 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.