Bitcoin Cash BCH
Xếp hạng #12
20:53:00 25/03/2026
Giá Bitcoin Cash (BCH)
$475.41 0.93%
0.006638 BTC
13,202,161 VND
Thấp: $470.79
Cao: $479.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.55 | $959,938,288 | 20:00:10 25/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $477.40 | $538,455,126 | 20:00:16 25/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $477.25 | $224,640,573 | 20:00:08 25/03/2026 |
| 4 |  SunX |
BCH/USDT | $477.65 | $192,023,135 | 20:00:10 25/03/2026 |
| 5 |  Ulink |
BCH/USDT | $477.65 | $192,023,135 | 20:00:07 25/03/2026 |
| 6 |  MEXC |
BCH/USDT | $477.70 | $142,457,971 | 19:57:16 25/03/2026 |
| 7 |  Millionero |
BCH/USDT | $477.24 | $91,809,885 | 20:00:15 25/03/2026 |
| 8 |  KlicklX |
BCH/USDT | $477.84 | $79,090,700 | 20:00:12 25/03/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $477.73 | $71,831,921 | 19:57:18 25/03/2026 |
| 10 |  GroveX |
BCH/USDT | $477.55 | $67,314,110 | 20:00:08 25/03/2026 |
| 11 |  BlockFin |
BCH/USDT | $477.44 | $62,047,978 | 20:00:15 25/03/2026 |
| 12 |  Ju.com |
BCH/USDT | $477.68 | $61,859,270 | 19:57:15 25/03/2026 |
| 13 |  Binance |
BCH/USDT | $476.50 | $61,717,146 | 19:54:16 25/03/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.06 | $55,348,952 | 20:00:15 25/03/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $475.85 | $55,285,038 | 19:54:15 25/03/2026 |
| 16 | CoinChief |
BCH/USDT | $477.65 | $51,617,508 | 20:00:08 25/03/2026 |
| 17 |  FameEX |
BCH/USDT | $477.72 | $46,865,413 | 19:57:17 25/03/2026 |
| 18 |  OrangeX |
BCH/USDT | $477.79 | $44,892,203 | 19:57:15 25/03/2026 |
| 19 |  KTX |
BCH/USDT | $477.35 | $41,359,703 | 20:00:15 25/03/2026 |
| 20 |  Batonex |
BCH/USDT | $477.36 | $40,840,386 | 20:00:17 25/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $477.37 | $40,242,286 | 20:00:17 25/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $477.35 | $40,241,379 | 20:00:15 25/03/2026 |
| 23 |  CoinW |
BCH/USDT | $477.77 | $38,169,374 | 19:57:17 25/03/2026 |
| 24 |  Echobit |
BCH/USDT | $477.74 | $35,389,082 | 19:57:16 25/03/2026 |
| 25 |  IBIT Global |
BCH/USDT | $477.36 | $30,975,419 | 20:00:17 25/03/2026 |
| 26 |  CoinP |
BCH/USDT | $477.55 | $29,009,472 | 20:00:07 25/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $477.89 | $28,634,491 | 19:57:15 25/03/2026 |
| 28 |  BTSE |
BCH/USDT | $476.68 | $27,500,242 | 19:54:18 25/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $477.69 | $26,292,240 | 20:00:15 25/03/2026 |
| 30 |  BITmarkets |
BCH/USDT | $477.44 | $26,278,500 | 20:00:16 25/03/2026 |
| 31 |  BVOX |
BCH/USDT | $477.72 | $24,858,208 | 19:57:15 25/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $477.37 | $23,209,014 | 20:00:15 25/03/2026 |
| 33 | Millionero |
BCH/USDT | $477.75 | $20,456,484 | 20:00:10 25/03/2026 |
| 34 |  BiKing |
BCH/USDT | $477.33 | $20,361,086 | 20:00:18 25/03/2026 |
| 35 |  AstralX |
BCH/USDT | $477.55 | $20,166,021 | 20:00:07 25/03/2026 |
| 36 |  BTCC |
BCH/USDT | $476.83 | $19,831,881 | 19:57:16 25/03/2026 |
| 37 |  Hotcoin |
BCH/USDT | $477.59 | $19,402,653 | 19:57:20 25/03/2026 |
| 38 |  Hibt |
BCH/USDT | $478.07 | $19,074,726 | 19:57:24 25/03/2026 |
| 39 |  DigiFinex |
BCH/USDT | $477.40 | $17,072,562 | 20:00:16 25/03/2026 |
| 40 |  Toobit |
BCH/USDT | $477.82 | $17,042,107 | 19:57:15 25/03/2026 |
| 41 |  LBank |
BCH/USDT | $477.73 | $16,843,649 | 19:57:17 25/03/2026 |
| 42 |  WEEX |
BCH/USDT | $477.72 | $16,818,300 | 19:57:17 25/03/2026 |
| 43 |  BitMart |
BCH/USDT | $477.79 | $15,005,467 | 19:57:16 25/03/2026 |
| 44 |  Bybit |
BCH/USDT | $476.38 | $13,806,475 | 19:54:16 25/03/2026 |
| 45 |  KCEX |
BCH/USDT | $477.61 | $12,430,605 | 19:57:15 25/03/2026 |
| 46 | CoinP |
BCH/USDT | $477.38 | $11,864,313 | 20:00:15 25/03/2026 |
| 47 |  YEX |
BCH/USDT | $477.36 | $11,802,391 | 20:00:16 25/03/2026 |
| 48 |  BTDUex |
BCH/USDT | $477.88 | $11,400,619 | 19:57:08 25/03/2026 |
| 49 |  KuCoin |
BCH/USDT | $476.85 | $11,299,994 | 19:55:23 25/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $477.18 | $11,121,564 | 20:00:16 25/03/2026 |
| 51 |  Websea |
BCH/USDT | $477.45 | $10,804,158 | 20:00:17 25/03/2026 |
| 52 |  NovaEx |
BCH/USDT | $477.35 | $10,454,948 | 20:00:16 25/03/2026 |
| 53 | KuCoin |
BCH/USDT | $476.67 | $10,190,184 | 19:54:19 25/03/2026 |
| 54 |  Zoomex |
BCH/USDT | $477.41 | $9,934,694 | 19:57:15 25/03/2026 |
| 55 |  BingX |
BCH/USDT | $477.67 | $9,653,765 | 19:57:18 25/03/2026 |
| 56 |  MGBX |
BCH/USDT | $477.35 | $9,410,309 | 20:00:16 25/03/2026 |
| 57 |  AscendEX |
BCH/USDT | $476.43 | $9,163,867 | 19:54:15 25/03/2026 |
| 58 |  CrypFine |
BCH/USDT | $477.29 | $8,665,429 | 20:00:15 25/03/2026 |
| 59 | Koinbay |
BCH/USDT | $477.56 | $8,393,130 | 20:00:43 25/03/2026 |
| 60 | idax exchange |
BCH/USDT | $477.58 | $8,372,801 | 20:00:09 25/03/2026 |
| 61 | WHXEX |
BCH/USDT | $477.60 | $8,372,741 | 20:00:10 25/03/2026 |
| 62 |  Cofinex |
BCH/USDT | $477.11 | $8,303,722 | 20:00:17 25/03/2026 |
| 63 |  Bitget |
BCH/USDT | $476.51 | $8,297,017 | 19:54:16 25/03/2026 |
| 64 |  Phemex |
BCH/USDT | $478.21 | $8,269,823 | 19:57:12 25/03/2026 |
| 65 | BiKing |
BCH/USDT | $477.65 | $8,256,178 | 20:00:11 25/03/2026 |
| 66 | Binance |
BCH/USDT | $478.18 | $8,255,004 | 19:56:42 25/03/2026 |
| 67 |  UZX |
BCH/USDT | $477.62 | $7,680,549 | 19:57:15 25/03/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $477.40 | $7,119,062 | 20:03:16 25/03/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $477.74 | $7,051,602 | 19:57:15 25/03/2026 |
| 70 | WhiteBIT |
BCH/USDT | $477.96 | $7,017,746 | 19:57:07 25/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $477.36 | $6,750,095 | 20:00:16 25/03/2026 |
| 72 | Hotcoin |
BCH/USDT | $477.21 | $6,466,951 | 19:57:12 25/03/2026 |
| 73 |  Pionex |
BCH/USDT | $478.01 | $6,287,007 | 19:57:10 25/03/2026 |
| 74 |  Gate |
BCH/USDT | $476.37 | $5,750,213 | 19:54:19 25/03/2026 |
| 75 | BitMart |
BCH/USDT | $477.88 | $5,740,929 | 19:57:10 25/03/2026 |
| 76 | Binance |
BCH/USDC | $476.35 | $5,677,756 | 19:54:16 25/03/2026 |
| 77 |  Picol |
BCH/USDT | $477.59 | $5,545,088 | 20:00:12 25/03/2026 |
| 78 |  Poloniex |
BCH/USDT | $476.64 | $5,424,784 | 19:54:01 25/03/2026 |
| 79 |  Ourbit |
BCH/USDT | $477.77 | $5,332,117 | 19:57:16 25/03/2026 |
| 80 |  ZKE |
BCH/USDT | $477.59 | $5,024,208 | 20:00:15 25/03/2026 |
| 81 | Coinlocally |
BCH/USDT | $477.58 | $4,858,500 | 20:00:10 25/03/2026 |
| 82 |  OneEx |
BCH/USDT | $477.63 | $4,856,238 | 20:00:16 25/03/2026 |
| 83 |  HTX |
BCH/USDT | $477.57 | $4,733,553 | 19:59:54 25/03/2026 |
| 84 |  IndoEx |
BCH/ETH | $477.13 | $4,444,929 | 19:57:07 25/03/2026 |
| 85 |  YUBIT |
BCH/USDT | $478.06 | $4,413,542 | 19:57:10 25/03/2026 |
| 86 |  Azbit |
BCH/USDT | $476.66 | $4,363,139 | 19:57:11 25/03/2026 |
| 87 | IndoEx |
BCH/USDC | $477.17 | $4,360,087 | 19:57:07 25/03/2026 |
| 88 |  EagleX |
BCH/USDT | $477.45 | $4,293,877 | 20:00:10 25/03/2026 |
| 89 |  BitxEX |
BCH/USDT | $477.65 | $4,136,426 | 20:00:08 25/03/2026 |
| 90 |  ASTX |
BCH/USDT | $477.74 | $4,129,924 | 20:00:14 25/03/2026 |
| 91 |  XT.COM |
BCH/USDT | $477.96 | $4,129,737 | 19:57:09 25/03/2026 |
| 92 | BTCC |
BCH/USDT | $478.01 | $4,127,550 | 19:57:12 25/03/2026 |
| 93 |  Tebbit |
BCH/USDT | $477.65 | $4,122,131 | 20:00:12 25/03/2026 |
| 94 |  Ekbit |
BCH/USDT | $477.65 | $4,110,647 | 20:00:10 25/03/2026 |
| 95 |  4E |
BCH/USDT | $477.74 | $4,083,738 | 20:00:13 25/03/2026 |
| 96 | MEXC |
BCH/USDT | $477.15 | $4,009,033 | 19:42:12 25/03/2026 |
| 97 | CoinW |
BCH/USDT | $478.11 | $3,951,611 | 19:57:10 25/03/2026 |
| 98 | BVOX |
BCH/USDT | $477.96 | $3,858,625 | 19:57:08 25/03/2026 |
| 99 | CoinUp.io |
BCH/USDT | $477.86 | $3,827,441 | 19:57:12 25/03/2026 |
| 100 |  EXMO |
BCH/USD | $489.96 | $3,733,719 | 19:54:08 25/03/2026 |
| 101 | KTX |
BCH/USDT | $477.55 | $3,672,123 | 20:00:10 25/03/2026 |
| 102 |  Cryptomus |
BCH/USDT | $477.45 | $3,498,273 | 20:00:07 25/03/2026 |
| 103 | HTX |
BCH/USDT | $477.43 | $3,482,557 | 19:57:16 25/03/2026 |
| 104 |  Aivora Exchange |
BCH/USDT | $477.24 | $3,402,638 | 20:00:16 25/03/2026 |
| 105 |  BloFin |
BCH/USDT | $477.71 | $3,320,026 | 19:57:16 25/03/2026 |
| 106 |  Bitbaby |
BCH/USDT | $476.46 | $3,287,901 | 19:54:24 25/03/2026 |
| 107 | AstralX |
BCH/USDT | $477.24 | $3,256,073 | 20:00:15 25/03/2026 |
| 108 | CrypFine |
BCH/USDT | $477.59 | $3,206,627 | 20:00:15 25/03/2026 |
| 109 | Phemex |
BCH/USDT | $477.80 | $3,072,301 | 19:57:17 25/03/2026 |
| 110 | WHXEX |
BCH/USD | $477.21 | $3,035,245 | 20:00:15 25/03/2026 |
| 111 |  P2B |
BCH/USDT | $477.29 | $2,979,898 | 19:51:07 25/03/2026 |
| 112 |  BitTap |
BCH/USDT | $477.21 | $2,967,039 | 20:00:16 25/03/2026 |
| 113 |  Deepcoin |
BCH/USDT | $477.66 | $2,681,786 | 19:57:15 25/03/2026 |
| 114 | Ju.com |
BCH/USDT | $478.16 | $2,622,592 | 19:57:09 25/03/2026 |
| 115 |  Dmex |
BCH/USD | $477.97 | $2,504,499 | 20:03:16 25/03/2026 |
| 116 |  Bibox |
BCH/ETH | $190.86 | $2,439,892 | 20:00:09 25/03/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $478.26 | $2,402,418 | 19:56:59 25/03/2026 |
| 118 | IndoEx |
BCH/USDT | $477.13 | $2,352,478 | 19:57:07 25/03/2026 |
| 119 |  XXKK |
BCH/USDT | $477.44 | $2,283,965 | 20:00:07 25/03/2026 |
| 120 | YUBIT |
BCH/USDT | $477.73 | $2,255,977 | 19:57:15 25/03/2026 |
| 121 | MGBX |
BCH/USDT | $477.55 | $2,253,734 | 20:00:08 25/03/2026 |
| 122 | EagleX |
BCH/USDT | $477.35 | $2,203,594 | 20:00:15 25/03/2026 |
| 123 | IndoEx |
BCH/BTC | $477.13 | $2,021,880 | 19:57:07 25/03/2026 |
| 124 | Tapbit |
BCH/USDT | $478.06 | $2,021,296 | 19:57:11 25/03/2026 |
| 125 | WEEX |
BCH/USDC | $477.99 | $1,999,750 | 19:57:08 25/03/2026 |
| 126 | Hotcoin |
BCH/USD | $477.96 | $1,981,168 | 19:57:20 25/03/2026 |
| 127 | UZX |
BCH/USDT | $477.96 | $1,905,440 | 19:57:08 25/03/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $477.56 | $1,868,271 | 20:03:16 25/03/2026 |
| 129 | Ourbit |
BCH/USDT | $478.06 | $1,818,868 | 19:57:11 25/03/2026 |
| 130 |  SuperEx |
BCH/USDT | $477.24 | $1,813,295 | 20:00:11 25/03/2026 |
| 131 |  BitradeX |
BCH/USDT | $478.11 | $1,802,394 | 19:57:12 25/03/2026 |
| 132 |  Hyperliquid |
BCH/USD | $477.50 | $1,799,058 | 19:57:26 25/03/2026 |
| 133 |  Upbit |
BCH/KRW | $476.28 | $1,752,263 | 19:56:54 25/03/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $478.07 | $1,637,100 | 19:57:17 25/03/2026 |
| 135 | LBank |
BCH/USDT | $478.01 | $1,604,008 | 19:57:12 25/03/2026 |
| 136 |  BYDFi |
BCH/USDT | $477.26 | $1,603,455 | 20:00:16 25/03/2026 |
| 137 | Biconomy.com |
BCH/USDT | $477.74 | $1,598,188 | 19:57:09 25/03/2026 |
| 138 | Bibox |
BCH/USDT | $493.51 | $1,585,633 | 20:00:09 25/03/2026 |
| 139 | IndoEx |
BCH/LTC | $477.13 | $1,499,004 | 19:57:07 25/03/2026 |
| 140 | WHXEX |
BCH/USDC | $477.61 | $1,486,834 | 20:00:10 25/03/2026 |
| 141 | idax exchange |
BCH/USDC | $477.61 | $1,486,808 | 20:00:09 25/03/2026 |
| 142 | Binance |
BCH/USDC | $477.60 | $1,478,051 | 19:56:42 25/03/2026 |
| 143 | Ulink |
BCH/USDT | $346.91 | $1,458,014 | 20:00:19 25/03/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $476.78 | $1,365,235 | 19:54:10 25/03/2026 |
| 145 |  Gems Trade |
BCH/USDT | $476.76 | $1,345,967 | 19:54:12 25/03/2026 |
| 146 |  OKX |
BCH/USDT | $478.54 | $1,344,209 | 19:56:23 25/03/2026 |
| 147 |  THORChain |
BCH/RUNE | $478.96 | $1,274,913 | 19:57:07 25/03/2026 |
| 148 |  FMFW.io |
BCH/USD | $476.97 | $1,211,966 | 19:57:11 25/03/2026 |
| 149 |  HitBTC |
BCH/USDT | $476.85 | $1,211,855 | 19:54:10 25/03/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $477.50 | $1,211,621 | 20:00:10 25/03/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $477.49 | $1,211,597 | 20:00:17 25/03/2026 |
| 152 | Gate |
BCH/USDT | $477.84 | $1,193,818 | 19:56:24 25/03/2026 |
| 153 |  EdgeX |
BCH/USD | $477.77 | $1,169,010 | 20:03:16 25/03/2026 |
| 154 | SunX |
BCH/USDT | $477.36 | $1,147,996 | 20:00:17 25/03/2026 |
| 155 | P2B |
BCH/USD | $477.40 | $1,115,926 | 19:51:07 25/03/2026 |
| 156 | Millionero |
BCH/USDC | $477.89 | $1,042,872 | 20:00:10 25/03/2026 |
| 157 |  Venus |
BCH/vBCH | $477.77 | $947,821 | 20:00:07 25/03/2026 |
| 158 | BlockFin |
BCH/USDT | $477.74 | $925,780 | 20:00:07 25/03/2026 |
| 159 | FameEX |
BCH/USDT | $477.91 | $912,758 | 19:57:11 25/03/2026 |
| 160 | ZKE |
BCH/USDC | $477.65 | $892,019 | 20:00:15 25/03/2026 |
| 161 | BitMart |
BCH/BTC | $478.35 | $890,810 | 19:57:10 25/03/2026 |
| 162 | Bybit |
BCH/USDT | $476.78 | $860,787 | 19:54:09 25/03/2026 |
| 163 | AscendEX |
BCH/USDT | $477.88 | $807,087 | 19:54:07 25/03/2026 |
| 164 | Toobit |
BCH/USDT | $478.06 | $767,589 | 19:57:08 25/03/2026 |
| 165 |  CoinEx |
BCH/USDT | $477.33 | $733,194 | 19:59:54 25/03/2026 |
| 166 | IndoEx |
BCH/BSV | $477.13 | $704,907 | 19:57:07 25/03/2026 |
| 167 | Tebbit |
BCH/USDT | $477.36 | $673,804 | 20:00:16 25/03/2026 |
| 168 | Hibt |
BCH/USDT | $477.86 | $671,842 | 19:57:12 25/03/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $477.63 | $651,028 | 20:00:11 25/03/2026 |
| 170 |  BitKan |
BCH/USDT | $477.54 | $603,997 | 20:00:12 25/03/2026 |
| 171 | Bitget |
BCH/USDT | $476.48 | $598,251 | 19:54:11 25/03/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $477.59 | $584,307 | 19:59:23 25/03/2026 |
| 173 |  Bitunix |
BCH/USDT | $478.11 | $583,013 | 19:57:12 25/03/2026 |
| 174 |  Bitvavo |
BCH/EUR | $478.12 | $572,511 | 19:57:11 25/03/2026 |
| 175 | DigiFinex |
BCH/USDT | $476.77 | $559,500 | 19:54:10 25/03/2026 |
| 176 | BloFin |
BCH/USDT | $477.55 | $554,808 | 20:00:10 25/03/2026 |
| 177 | BingX |
BCH/USDT | $478.29 | $553,494 | 19:57:11 25/03/2026 |
| 178 | Binance |
BCH/BTC | $477.26 | $537,061 | 19:56:42 25/03/2026 |
| 179 | Pionex |
BCH/BTC | $478.41 | $532,545 | 19:57:10 25/03/2026 |
| 180 |  Bitcoiva |
BCH/USDT | $478.15 | $505,201 | 20:00:08 25/03/2026 |
| 181 |  Bitcastle |
BCH/USDT | $477.54 | $504,975 | 20:00:14 25/03/2026 |
| 182 | EasiCoin |
BCH/USDT | $477.64 | $501,438 | 20:00:10 25/03/2026 |
| 183 | P2B |
BCH/BTC | $477.10 | $471,276 | 19:51:07 25/03/2026 |
| 184 | YEX |
BCH/USDC | $477.27 | $454,241 | 20:00:16 25/03/2026 |
| 185 |  Blynex |
BCH/USDT | $478.04 | $439,157 | 19:57:12 25/03/2026 |
| 186 | Deepcoin |
BCH/USDT | $477.86 | $434,417 | 19:57:07 25/03/2026 |
| 187 |  LMAX Digital |
BCH/USD | $477.85 | $422,000 | 20:00:11 25/03/2026 |
| 188 | HitBTC |
BCH/USDT | $476.21 | $405,956 | 19:54:23 25/03/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $476.18 | $405,930 | 20:00:16 25/03/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $475.84 | $405,717 | 20:00:16 25/03/2026 |
| 191 | Bibox |
BCH/BTC | $493.51 | $405,168 | 20:00:09 25/03/2026 |
| 192 |  SunX |
BCH/USDT | $477.92 | $396,121 | 20:03:17 25/03/2026 |
| 193 |  Coinbase International Exchange |
BCH/USDC | $476.79 | $394,113 | 20:00:16 25/03/2026 |
| 194 |  LeveX |
BCH/USDT | $477.39 | $386,027 | 20:00:15 25/03/2026 |
| 195 | Deepcoin |
BCH/USD | $477.58 | $384,644 | 19:57:15 25/03/2026 |
| 196 |  BlueBit |
BCH/USDT | $476.95 | $382,554 | 20:00:07 25/03/2026 |
| 197 | ASTX |
BCH/USDT | $477.36 | $377,218 | 20:00:16 25/03/2026 |
| 198 | Ekbit |
BCH/USDT | $477.37 | $376,934 | 20:00:16 25/03/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $477.64 | $360,304 | 20:00:07 25/03/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $477.53 | $358,356 | 20:00:11 25/03/2026 |
| 201 |  Bithumb |
BCH/KRW | $475.12 | $344,187 | 19:59:54 25/03/2026 |
| 202 | Bitbaby |
BCH/USDT | $478.02 | $342,456 | 19:57:14 25/03/2026 |
| 203 | Poloniex |
BCH/USDT | $477.70 | $332,398 | 19:57:16 25/03/2026 |
| 204 | MEXC |
BCH/USDC | $477.24 | $311,769 | 19:42:12 25/03/2026 |
| 205 |  Fastex |
BCH/USDT | $478.00 | $303,680 | 19:57:10 25/03/2026 |
| 206 |  ONUS Pro |
BCH/VNDC | $475.86 | $301,870 | 20:00:16 25/03/2026 |
| 207 | Pionex |
BCH/USDT | $477.72 | $298,809 | 19:57:17 25/03/2026 |
| 208 |  AllinX |
BCH/USDT | $477.35 | $296,478 | 20:00:08 25/03/2026 |
| 209 |  CoinTR |
BCH/USDT | $478.25 | $293,534 | 20:00:07 25/03/2026 |
| 210 |  BitMEX |
BCH/USD | $476.36 | $293,441 | 19:57:19 25/03/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $477.05 | $269,026 | 20:00:10 25/03/2026 |
| 212 | EXMO |
BCH/USDT | $476.68 | $268,839 | 19:54:08 25/03/2026 |
| 213 | XT.COM |
BCH/BTC | $477.95 | $268,497 | 19:57:09 25/03/2026 |
| 214 | BYDFi |
BCH/USDT | $478.01 | $266,724 | 19:57:11 25/03/2026 |
| 215 | WEEX |
BCH/USDT | $477.96 | $256,548 | 19:57:08 25/03/2026 |
| 216 | EXMO |
BCH/USDC | $476.51 | $252,899 | 19:54:08 25/03/2026 |
| 217 | EXMO.ME |
BCH/USDC | $477.49 | $252,861 | 20:00:10 25/03/2026 |
| 218 | MEXC |
BCH/BTC | $477.26 | $250,849 | 19:42:12 25/03/2026 |
| 219 |  BiFinance |
BCH/USDT | $478.01 | $235,745 | 19:57:14 25/03/2026 |
| 220 |  Extended |
BCH/USD | $477.39 | $233,605 | 20:03:16 25/03/2026 |
| 221 |  Bitrue |
BCH/XRP | $477.87 | $231,300 | 19:57:08 25/03/2026 |
| 222 | Cat.Ex |
BCH/BTC | $477.83 | $227,907 | 20:00:11 25/03/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $476.88 | $210,808 | 19:54:08 25/03/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $477.54 | $202,163 | 20:00:13 25/03/2026 |
| 225 | Bitrue |
BCH/USDT | $478.02 | $201,125 | 19:57:08 25/03/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $477.80 | $200,355 | 20:00:08 25/03/2026 |
| 227 | WhiteBIT |
BCH/USDC | $477.51 | $197,141 | 19:57:07 25/03/2026 |
| 228 | Bitunix |
BCH/USD | $477.93 | $196,857 | 19:57:15 25/03/2026 |
| 229 |  TGEX |
BCH/USDT | $477.35 | $189,933 | 20:00:15 25/03/2026 |
| 230 | Cofinex |
BCH/USD | $477.19 | $186,213 | 20:00:17 25/03/2026 |
| 231 | BitTap |
BCH/USDT | $477.44 | $183,227 | 20:00:07 25/03/2026 |
| 232 |  Aster |
BCH/USDT | $477.36 | $181,792 | 19:54:15 25/03/2026 |
| 233 | KCEX |
BCH/USDT | $478.16 | $178,742 | 19:57:13 25/03/2026 |
| 234 |  XBO.com |
BCH/USDT | $477.14 | $170,389 | 20:00:10 25/03/2026 |
| 235 | XBO.com |
BCH/USD | $478.30 | $167,043 | 20:00:10 25/03/2026 |
| 236 | XBO.com |
BCH/EUR | $477.03 | $163,023 | 20:00:10 25/03/2026 |
| 237 |  YoBit |
BCHABC/BTC | $8.12 | $161,205 | 20:00:09 25/03/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $475.35 | $160,698 | 20:00:07 25/03/2026 |
| 239 |  Kraken |
BCH/USD | $478.41 | $144,521 | 19:59:57 25/03/2026 |
| 240 | Bitcastle |
BCH/BTC | $477.71 | $135,418 | 20:00:14 25/03/2026 |
| 241 |  Coincall |
BCH/USD | $478.01 | $133,844 | 20:03:16 25/03/2026 |
| 242 |  BitDelta |
BCH/USDT | $477.55 | $130,636 | 20:00:07 25/03/2026 |
| 243 |  COINSPACE |
BCH/USDT | $477.37 | $130,374 | 20:00:10 25/03/2026 |
| 244 | WhiteBIT |
BCH/BTC | $479.60 | $129,549 | 19:57:07 25/03/2026 |
| 245 |  Koinpark |
BCH/USDT | $477.55 | $125,267 | 20:00:07 25/03/2026 |
| 246 |  Lighter |
BCH/USDC | $477.70 | $123,834 | 19:57:15 25/03/2026 |
| 247 | MEXC |
BCH/USDC | $476.46 | $121,233 | 19:54:16 25/03/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $478.36 | $118,863 | 19:57:07 25/03/2026 |
| 249 | Bitunix |
BCH/USDC | $477.73 | $116,724 | 19:57:15 25/03/2026 |
| 250 |  Bitspay |
BCH/BNB | $477.65 | $111,940 | 20:00:08 25/03/2026 |
| 251 |  Grvt |
BCH/USDT | $477.20 | $111,869 | 20:00:16 25/03/2026 |
| 252 | Bitspay |
BCH/USDC | $472.26 | $104,699 | 20:00:08 25/03/2026 |
| 253 | CoinTR |
BCH/TRY | $476.02 | $101,500 | 20:00:07 25/03/2026 |
| 254 | Kraken |
BCH/EUR | $477.46 | $101,067 | 19:59:26 25/03/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $478.87 | $100,816 | 19:56:28 25/03/2026 |
| 256 |  Bit2Me |
BCH/EUR | $476.67 | $99,224.21 | 19:57:07 25/03/2026 |
| 257 |  BigONE |
BCH/USDT | $477.83 | $99,142.92 | 19:54:12 25/03/2026 |
| 258 | Cofinex |
BCH/USDC | $475.98 | $97,993.85 | 20:00:17 25/03/2026 |
| 259 | CoinEx |
BCH/BTC | $477.83 | $97,767.20 | 19:59:54 25/03/2026 |
| 260 | WhiteBIT |
BCH/UAH | $472.57 | $97,198.09 | 19:57:07 25/03/2026 |
| 261 |  Bitbank |
BCC/JPY | $478.34 | $94,743.04 | 19:57:09 25/03/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $477.55 | $92,353.36 | 20:03:16 25/03/2026 |
| 263 |  Coinflare |
BCH/USDT | $477.28 | $89,774.89 | 20:00:15 25/03/2026 |
| 264 | Bitspay |
BCH/ETH | $481.50 | $87,373.03 | 20:00:08 25/03/2026 |
| 265 | Koinpark |
BCH/INR | $486.82 | $86,269.00 | 20:00:07 25/03/2026 |
| 266 | BitMEX |
BCH/USDT | $476.21 | $84,435.45 | 19:57:19 25/03/2026 |
| 267 |  Gemini |
BCH/GUSD | $478.70 | $82,401.56 | 19:59:54 25/03/2026 |
| 268 | Gemini |
BCH/USD | $478.76 | $82,401.56 | 19:59:53 25/03/2026 |
| 269 | Gemini |
BCH/USDC | $478.65 | $82,401.56 | 19:59:54 25/03/2026 |
| 270 |  Coinone |
BCH/KRW | $474.35 | $80,188.87 | 19:58:57 25/03/2026 |
| 271 |  Paribu |
BCH/TRY | $470.24 | $75,521.87 | 20:02:23 25/03/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $477.57 | $75,031.24 | 19:57:07 25/03/2026 |
| 273 | LeveX |
BCH/USDC | $477.29 | $71,812.87 | 20:00:15 25/03/2026 |
| 274 | Bitspay |
BCH/BTC | $484.35 | $71,425.51 | 20:00:08 25/03/2026 |
| 275 |  Deribit |
BCH/USDC | $476.60 | $70,361.13 | 20:00:54 25/03/2026 |
| 276 | Bitspay |
BCH/USDT | $471.50 | $66,107.21 | 20:00:08 25/03/2026 |
| 277 | Binance |
BCH/FDUSD | $477.84 | $65,075.69 | 19:56:42 25/03/2026 |
| 278 | WhiteBIT |
BCH/TRY | $476.71 | $64,749.53 | 19:57:07 25/03/2026 |
| 279 |  Pacifica |
BCH/USD | $477.84 | $64,592.48 | 20:03:15 25/03/2026 |
| 280 |  Coins.ph |
BCH/PHP | $478.16 | $61,952.03 | 20:00:10 25/03/2026 |
| 281 | Bitbaby |
BCH/USDC | $478.10 | $57,815.64 | 19:57:14 25/03/2026 |
| 282 |  Nivex |
BCH/USDT | $477.64 | $57,481.33 | 20:00:07 25/03/2026 |
| 283 | Binance |
BCH/EUR | $476.88 | $56,029.02 | 19:56:42 25/03/2026 |
| 284 | Cofinex |
BCH/USDT | $477.24 | $55,429.12 | 20:00:07 25/03/2026 |
| 285 | Bitrue |
BCH/USDC | $477.99 | $55,323.00 | 19:57:08 25/03/2026 |
| 286 | BYDFi |
BCH/USDC | $477.05 | $54,705.44 | 20:00:16 25/03/2026 |
| 287 | WhiteBIT |
BCH/EUR | $476.02 | $51,285.64 | 19:57:07 25/03/2026 |
| 288 | LMAX Digital |
BCH/JPY | $477.59 | $50,292.59 | 20:00:11 25/03/2026 |
| 289 |  PointPay |
BCH/USDT | $478.06 | $48,171.95 | 19:57:07 25/03/2026 |
| 290 |  VinDAX |
BCH/BTC | $477.33 | $46,895.24 | 20:00:09 25/03/2026 |
| 291 | Coins.ph |
BCH/USDT | $477.65 | $46,298.43 | 20:00:10 25/03/2026 |
| 292 | WHXEX |
BCH/BTC | $477.71 | $42,420.88 | 20:00:10 25/03/2026 |
| 293 | idax exchange |
BCH/BTC | $477.69 | $42,418.12 | 20:00:09 25/03/2026 |
| 294 |  CoinLion |
BCH/USD | $477.10 | $42,194.42 | 20:00:10 25/03/2026 |
| 295 | Koinbay |
BCH/BTC | $477.68 | $41,837.92 | 20:00:43 25/03/2026 |
| 296 | Azbit |
BCH/BTC | $479.68 | $41,338.65 | 19:57:11 25/03/2026 |
| 297 |  Kinesis Money |
BCH/EUR | $468.51 | $40,129.24 | 16:00:11 24/03/2026 |
| 298 |  CoinCola |
BCH/USDT | $477.55 | $38,571.22 | 20:00:07 25/03/2026 |
| 299 | Coinbase Exchange |
BCH/EUR | $476.79 | $37,265.04 | 19:56:59 25/03/2026 |
| 300 |  Niza.io |
BCH/USD | $478.41 | $35,909.14 | 20:00:11 25/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 25/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,938,288 với tỷ giá $461.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.