Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 16:53:00 10/06/2026
Giá Bitcoin Cash (BCH)
$196.66 -4.95%
0.003214 BTC 5,151,890 VND
Thấp: $194.88 Cao: $210.23

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink BCH/USDT $196.46 $1,159,832,702 16:00:07 10/06/2026
2 SunX SunX BCH/USDT $196.43 $1,159,707,969 16:00:09 10/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.30 $959,427,556 16:00:08 10/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $196.43 $243,616,979 16:00:08 10/06/2026
5 KTX KTX BCH/USDT $196.32 $241,975,263 16:00:16 10/06/2026
6 Ekbit Ekbit BCH/USDT $196.44 $165,849,997 16:00:27 10/06/2026
7 ASTX ASTX BCH/USDT $196.31 $161,267,886 16:00:16 10/06/2026
8 Binance Binance BCH/USDT $196.29 $98,362,107 15:54:16 10/06/2026
9 CoinChief CoinChief BCH/USDT $196.29 $96,680,512 15:57:16 10/06/2026
10 OrangeX OrangeX BCH/USDT $196.28 $76,121,544 15:57:15 10/06/2026
11 CoinUp.io CoinUp.io BCH/USDT $196.30 $73,192,492 15:54:17 10/06/2026
12 Ju.com Ju.com BCH/USDT $196.29 $72,806,216 16:00:16 10/06/2026
13 FameEX FameEX BCH/USDT $196.29 $71,550,293 15:57:17 10/06/2026
14 BlockFin BlockFin BCH/USDT $196.24 $70,487,675 16:00:15 10/06/2026
15 Echobit Echobit BCH/USDT $196.29 $69,812,005 15:57:16 10/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $196.27 $58,152,356 16:00:15 10/06/2026
17 Koinbay Koinbay BCH/USDT $452.89 $55,327,972 15:54:15 10/06/2026
18 CoinW CoinW BCH/USDT $196.31 $53,112,934 15:57:18 10/06/2026
19 WEEX WEEX BCH/USDT $196.28 $50,547,285 15:57:17 10/06/2026
20 IBIT Global IBIT Global BCH/USDT $196.31 $49,182,210 16:00:17 10/06/2026
21 CoinMy CoinMy BCH/USDT $196.32 $40,703,760 16:00:16 10/06/2026
22 Millionero Millionero BCH/USDT $205.59 $39,665,497 21:03:19 09/06/2026
23 Tapbit Tapbit BCH/USDT $196.40 $39,377,239 15:57:15 10/06/2026
24 BVOX BVOX BCH/USDT $196.28 $38,870,741 15:57:15 10/06/2026
25 Ourbit Ourbit BCH/USDT $196.29 $35,467,470 15:57:17 10/06/2026
26 Aivora Exchange Aivora Exchange BCH/USDT $196.30 $35,192,059 16:00:16 10/06/2026
27 BiKing BiKing BCH/USDT $196.30 $31,086,763 16:00:16 10/06/2026
28 Batonex Batonex BCH/USDT $196.29 $30,856,300 16:00:15 10/06/2026
29 Biconomy.com Biconomy.com BCH/USDT $196.70 $27,518,700 15:51:15 10/06/2026
30 BTCC BTCC BCH/USDT $196.53 $26,247,486 15:57:15 10/06/2026
31 Hibt Hibt BCH/USDT $196.81 $25,854,858 15:45:29 10/06/2026
32 Bybit Bybit BCH/USDT $196.26 $25,823,570 15:54:16 10/06/2026
33 DigiFinex DigiFinex BCH/USDT $196.35 $25,469,242 16:00:15 10/06/2026
34 WhiteBIT WhiteBIT BCH/USDT $196.13 $24,854,998 15:57:15 10/06/2026
35 WHXEX WHXEX BCH/USDT $196.30 $22,805,817 16:00:16 10/06/2026
36 idax exchange idax exchange BCH/USDT $196.30 $22,805,814 16:00:18 10/06/2026
37 Blockfinex Blockfinex BCH/USDT $196.30 $22,805,502 16:00:16 10/06/2026
38 BTSE BTSE BCH/USDT $196.34 $18,300,729 15:57:15 10/06/2026
39 Deepcoin Deepcoin BCH/USDT $196.26 $17,725,838 15:57:15 10/06/2026
40 LBank LBank BCH/USDT $196.29 $17,614,225 15:57:18 10/06/2026
41 B2Z Exchange B2Z Exchange BCH/USD $196.27 $17,530,701 16:00:15 10/06/2026
42 BITmarkets BITmarkets BCH/USDT $196.13 $17,518,937 16:00:15 10/06/2026
43 GroveX GroveX BCH/USDT $223.07 $16,190,045 15:15:09 05/06/2026
44 Websea Websea BCH/USDT $196.35 $15,523,557 15:57:16 10/06/2026
45 YEX YEX BCH/USDT $196.29 $14,846,423 15:57:16 10/06/2026
46 Hotcoin Hotcoin BCH/USDT $196.29 $14,722,474 15:57:18 10/06/2026
47 Toobit Toobit BCH/USDT $196.29 $14,321,646 15:57:15 10/06/2026
48 MGBX MGBX BCH/USDT $196.27 $14,176,370 15:57:17 10/06/2026
49 Bitbase Bitbase BCH/USDT $196.30 $14,063,941 15:57:17 10/06/2026
50 KCEX KCEX BCH/USDT $196.30 $14,003,605 15:57:15 10/06/2026
51 CrypFine CrypFine BCH/USDT $196.37 $13,802,041 15:57:15 10/06/2026
52 Coinlocally Coinlocally BCH/USDT $196.28 $13,707,399 16:00:17 10/06/2026
53 UZX UZX BCH/USDT $196.29 $13,283,677 15:57:23 10/06/2026
54 BitMart BitMart BCH/USDT $196.31 $13,158,813 15:57:15 10/06/2026
55 MEXC MEXC BCH/USDT $196.76 $12,883,605 15:57:16 10/06/2026
56 BiFinance BiFinance BCH/USDT $196.44 $12,725,502 15:57:12 10/06/2026
57 Cofinex Cofinex BCH/USDT $196.27 $12,463,897 16:00:17 10/06/2026
58 Bitget Bitget BCH/USDT $196.23 $12,396,379 15:54:16 10/06/2026
59 WOO X Pro WOO X Pro BCH/USDT $196.32 $12,126,631 16:00:16 10/06/2026
60 ApeX Omni ApeX Omni BCH/USDT $195.85 $10,953,431 16:03:15 10/06/2026
61 CoinChief CoinChief BCH/USDT $196.54 $10,816,735 15:57:08 10/06/2026
62 Binance Binance BCH/USDT $196.22 $10,743,860 15:56:42 10/06/2026
63 BiKing BiKing BCH/USDT $196.43 $10,732,235 16:00:11 10/06/2026
64 Zoomex Zoomex BCH/USDT $196.34 $10,541,009 15:57:15 10/06/2026
65 AEGET AEGET BCH/USDT $196.31 $10,078,521 16:00:16 10/06/2026
66 CoinP CoinP BCH/USDT $196.44 $10,022,784 15:57:07 10/06/2026
67 Binance Binance BCH/USDC $196.29 $9,489,451 15:54:16 10/06/2026
68 KuCoin KuCoin BCH/USDT $201.60 $9,487,493 22:57:19 09/06/2026
69 WHXEX WHXEX BCH/USDT $196.41 $9,224,495 16:00:08 10/06/2026
70 idax exchange idax exchange BCH/USDT $196.41 $9,224,486 16:00:10 10/06/2026
71 Blockfinex Blockfinex BCH/USDT $196.38 $9,222,740 16:00:09 10/06/2026
72 Gate Gate BCH/USDT $196.24 $9,221,663 15:57:19 10/06/2026
73 AscendEX AscendEX BCH/USDT $196.68 $9,220,727 15:51:15 10/06/2026
74 Koinbay Koinbay BCH/USDT $196.49 $8,946,741 15:54:09 10/06/2026
75 Millionero Millionero BCH/USDT $205.20 $8,945,242 21:06:10 09/06/2026
76 Pionex Pionex BCH/USDT $196.44 $7,994,051 15:57:13 10/06/2026
77 BingX BingX BCH/USDT $196.26 $7,962,363 15:57:17 10/06/2026
78 Picol Picol BCH/USDT $196.43 $7,049,161 16:00:12 10/06/2026
79 IndoEx IndoEx BCH/ETH $196.70 $7,040,153 16:00:07 10/06/2026
80 IndoEx IndoEx BCH/USDC $196.72 $6,994,019 16:00:07 10/06/2026
81 BitMart BitMart BCH/USDT $196.48 $6,785,149 15:57:08 10/06/2026
82 BingX BingX BCH/USDC $196.41 $6,518,865 15:57:17 10/06/2026
83 Tebbit Tebbit BCH/USDT $196.31 $6,468,860 16:00:16 10/06/2026
84 BlockFin BlockFin BCH/USDT $196.53 $6,363,537 16:00:10 10/06/2026
85 Coinlocally Coinlocally BCH/USDT $196.57 $6,059,286 16:00:07 10/06/2026
86 CoinP CoinP BCH/USDT $196.30 $6,011,568 16:00:16 10/06/2026
87 Bitbaby Bitbaby BCH/USDT $196.34 $5,553,888 15:54:17 10/06/2026
88 ZKE ZKE BCH/USDT $196.38 $5,534,103 16:00:10 10/06/2026
89 Dmex Dmex BCH/USD $196.07 $5,480,509 16:03:17 10/06/2026
90 Upbit Upbit BCH/KRW $194.22 $5,379,308 15:56:53 10/06/2026
91 XT.COM XT.COM BCH/USDT $196.44 $5,372,400 15:57:08 10/06/2026
92 BTCC BTCC BCH/USDT $196.84 $5,356,196 15:57:08 10/06/2026
93 BloFin BloFin BCH/USDT $196.16 $5,345,795 15:54:16 10/06/2026
94 Hibt Hibt BCH/USDT $196.76 $5,317,914 15:45:08 10/06/2026
95 4E 4E BCH/USDT $196.43 $5,314,681 16:00:12 10/06/2026
96 Phemex Phemex BCH/USDT $196.44 $5,287,179 15:57:08 10/06/2026
97 BitGW Exchange BitGW Exchange BCH/USDT $206.25 $5,243,158 16:00:11 10/06/2026
98 Ourbit Ourbit BCH/USDT $196.75 $5,112,895 15:54:11 10/06/2026
99 OneEx OneEx BCH/USDT $196.43 $4,743,665 16:00:16 10/06/2026
100 BitxEX BitxEX BCH/USDT $196.64 $4,485,240 16:00:12 10/06/2026
101 KTX KTX BCH/USDT $196.46 $4,236,772 16:00:11 10/06/2026
102 Poloniex Poloniex BCH/USDT $197.25 $4,228,546 15:59:53 10/06/2026
103 CrypFine CrypFine BCH/USDT $196.49 $4,084,556 15:57:07 10/06/2026
104 Hyperliquid Hyperliquid BCH/USD $196.35 $4,007,419 15:57:27 10/06/2026
105 Phemex Phemex BCH/USDT $196.29 $3,990,666 15:57:17 10/06/2026
106 BloFin BloFin BCH/USDT $196.92 $3,816,227 15:51:11 10/06/2026
107 WhiteBIT WhiteBIT BCH/USDT $196.54 $3,794,163 15:57:14 10/06/2026
108 P2B P2B BCH/USDT $196.44 $3,792,688 15:57:07 10/06/2026
109 IndoEx IndoEx BCH/USDT $196.70 $3,784,343 16:00:07 10/06/2026
110 Coinbase Exchange Coinbase Exchange BCH/USD $196.43 $3,765,003 15:57:00 10/06/2026
111 Bitspay Bitspay BCH/BNB $410.71 $3,655,793 16:00:08 10/06/2026
112 EXMO EXMO BCH/USD $212.84 $3,647,814 16:00:07 10/06/2026
113 SunX SunX BCH/USDT $196.32 $3,522,358 16:00:17 10/06/2026
114 EasiCoin EasiCoin BCH/USDT $196.30 $3,458,581 16:00:16 10/06/2026
115 MEXC MEXC BCH/USDT $196.54 $3,451,964 15:57:07 10/06/2026
116 HyperPay Futures HyperPay Futures BCH/USDT $195.97 $3,272,056 16:03:17 10/06/2026
117 Gate Gate BCH/USDT $196.47 $3,232,668 15:59:24 10/06/2026
118 IndoEx IndoEx BCH/BTC $196.70 $3,227,265 16:00:07 10/06/2026
119 XXKK XXKK BCH/USDT $196.53 $3,220,064 16:00:08 10/06/2026
120 FameEX FameEX BCH/USDT $196.74 $3,191,306 15:57:07 10/06/2026
121 WEEX WEEX BCH/USDT $196.44 $3,130,104 15:57:13 10/06/2026
122 BitTap BitTap BCH/USDT $196.28 $3,085,705 16:00:19 10/06/2026
123 WHXEX WHXEX BCH/USD $196.33 $3,001,399 16:00:16 10/06/2026
124 Bybit Bybit BCH/USDT $196.55 $2,950,993 15:54:08 10/06/2026
125 YUBIT YUBIT BCH/USDT $196.29 $2,862,786 15:57:15 10/06/2026
126 BVOX BVOX BCH/USDT $196.34 $2,845,207 15:57:09 10/06/2026
127 Toobit Toobit BCH/USDT $196.54 $2,735,695 15:57:12 10/06/2026
128 EagleX EagleX BCH/USDT $196.34 $2,718,997 16:00:15 10/06/2026
129 CoinW CoinW BCH/USDT $196.74 $2,687,716 15:45:07 10/06/2026
130 OKX OKX BCH/USDT $196.34 $2,653,794 15:56:23 10/06/2026
131 Gems Trade Gems Trade BCH/USDT $196.43 $2,628,409 16:00:10 10/06/2026
132 UZX UZX BCH/USDT $196.44 $2,471,713 15:57:07 10/06/2026
133 Hotcoin Hotcoin BCH/USDT $196.44 $2,423,702 15:56:59 10/06/2026
134 BYDFi BYDFi BCH/USDT $196.42 $2,408,098 16:00:15 10/06/2026
135 IndoEx IndoEx BCH/LTC $196.70 $2,380,815 16:00:07 10/06/2026
136 YUBIT YUBIT BCH/USDT $196.44 $2,336,854 15:57:07 10/06/2026
137 SuperEx SuperEx BCH/USDT $196.04 $2,315,398 16:00:08 10/06/2026
138 EagleX EagleX BCH/USDT $196.33 $2,311,174 16:00:07 10/06/2026
139 Biconomy.com Biconomy.com BCH/USDT $196.80 $2,298,097 15:51:10 10/06/2026
140 BitradeX BitradeX BCH/USDT $196.44 $2,287,830 15:57:11 10/06/2026
141 Tapbit Tapbit BCH/USDT $196.49 $2,198,035 15:57:11 10/06/2026
142 Binance Binance BCH/USDC $196.45 $2,184,859 15:56:54 10/06/2026
143 VOOX Exchange VOOX Exchange BCH/USDT $196.40 $2,098,965 16:00:17 10/06/2026
144 CoinMy CoinMy BCH/USDT $196.46 $1,979,318 16:00:08 10/06/2026
145 Azbit Azbit BCH/USDT $196.44 $1,927,970 15:54:14 10/06/2026
146 Aivora Exchange Aivora Exchange BCH/USDT $196.54 $1,857,782 16:00:11 10/06/2026
147 CoinUp.io CoinUp.io BCH/USDT $196.45 $1,773,304 15:54:08 10/06/2026
148 Hotcoin Hotcoin BCH/USD $196.31 $1,755,859 15:57:18 10/06/2026
149 WHXEX WHXEX BCH/USDC $196.51 $1,663,955 16:00:08 10/06/2026
150 idax exchange idax exchange BCH/USDC $196.51 $1,663,953 16:00:10 10/06/2026
151 Ulink Ulink BCH/USDT $346.74 $1,512,166 16:00:18 10/06/2026
152 EVEDEX EVEDEX BCH/USD $196.23 $1,466,844 16:03:15 10/06/2026
153 Paribu Paribu BCH/TRY $196.43 $1,414,497 16:02:23 10/06/2026
154 P2B P2B BCH/USD $196.60 $1,370,188 15:57:07 10/06/2026
155 Cat.Ex Cat.Ex BCH/USDT $196.36 $1,361,294 15:57:07 10/06/2026
156 DigiFinex DigiFinex BCH/USDT $196.52 $1,354,496 16:00:08 10/06/2026
157 LMAX Digital LMAX Digital BCH/USD $196.58 $1,324,329 16:00:08 10/06/2026
158 Ju.com Ju.com BCH/USDT $196.33 $1,312,834 16:00:08 10/06/2026
159 LBank LBank BCH/USDT $196.44 $1,239,428 15:57:09 10/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $196.56 $1,231,348 15:59:53 10/06/2026
161 SunX SunX BCH/USDT $222.38 $1,182,946 16:03:16 10/06/2026
162 Deepcoin Deepcoin BCH/USD $196.32 $1,147,355 15:57:15 10/06/2026
163 IndoEx IndoEx BCH/BSV $196.70 $1,114,316 16:00:07 10/06/2026
164 ASTX ASTX BCH/USDT $196.46 $1,070,638 16:00:08 10/06/2026
165 KuCoin KuCoin BCH/USDT $196.40 $1,031,978 15:59:23 10/06/2026
166 ZKE ZKE BCH/USDC $196.49 $998,266 16:00:10 10/06/2026
167 Bitget Bitget BCH/USDT $196.55 $940,234 15:54:07 10/06/2026
168 Coinbase International Exchange Coinbase International Exchange BCH/USDC $196.05 $883,143 16:00:15 10/06/2026
169 MGBX MGBX BCH/USDT $196.44 $853,394 15:57:08 10/06/2026
170 AscendEX AscendEX BCH/USDT $196.51 $810,552 15:51:11 10/06/2026
171 Pionex Pionex BCH/USDT $196.30 $799,111 15:57:16 10/06/2026
172 HTX HTX BCH/USDT $197.18 $778,743 15:51:17 10/06/2026
173 CoinEx CoinEx BCH/USDT $196.46 $778,518 15:59:53 10/06/2026
174 BitMart BitMart BCH/BTC $196.53 $763,145 15:57:08 10/06/2026
175 FMFW.io FMFW.io BCH/USD $196.46 $758,096 16:00:10 10/06/2026
176 HitBTC HitBTC BCH/USDT $196.31 $757,595 15:57:11 10/06/2026
177 Changelly PRO Changelly PRO BCH/USDT $196.31 $757,489 16:00:11 10/06/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $196.30 $757,205 16:00:08 10/06/2026
179 HTX HTX BCH/USDT $198.78 $742,951 15:59:54 10/06/2026
180 CRMClick CRMClick BCH/USDT $198.78 $742,814 16:00:09 10/06/2026
181 Bitspay Bitspay BCH/BTC $408.79 $722,633 16:00:08 10/06/2026
182 LeveX LeveX BCH/USDT $196.33 $705,422 16:00:16 10/06/2026
183 Bitcastle Bitcastle BCH/USDT $196.34 $692,196 16:00:15 10/06/2026
184 BitKan BitKan BCH/USDT $196.53 $687,386 16:00:12 10/06/2026
185 AIA Exchange AIA Exchange BCH/USDT $196.43 $674,106 16:00:10 10/06/2026
186 Bithumb Bithumb BCH/KRW $194.03 $652,134 15:59:53 10/06/2026
187 WhiteBIT WhiteBIT BCH/WBT $196.75 $601,955 15:57:14 10/06/2026
188 Tebbit Tebbit BCH/USDT $196.63 $574,898 16:00:07 10/06/2026
189 BYDFi BYDFi BCH/USDT $196.44 $524,094 15:57:11 10/06/2026
190 EdgeX EdgeX BCH/USD $196.42 $492,334 16:03:15 10/06/2026
191 COINSPACE COINSPACE BCH/USDT $196.28 $486,203 16:00:10 10/06/2026
192 Bitbaby Bitbaby BCH/USDT $196.66 $485,438 15:54:12 10/06/2026
193 Kraken Kraken BCH/USD $196.61 $479,285 15:59:53 10/06/2026
194 BingX BingX BCH/USDT $196.57 $457,893 15:57:08 10/06/2026
195 Millionero Millionero BCH/USDC $205.07 $456,247 21:06:10 09/06/2026
196 Cat.Ex Cat.Ex BCH/BTC $196.45 $448,718 15:57:07 10/06/2026
197 Deribit Deribit BCH/USDC $198.01 $445,891 15:39:54 10/06/2026
198 Bitspay Bitspay BCH/ETH $412.16 $439,879 16:00:08 10/06/2026
199 PointPay PointPay BCH/USDT $196.44 $415,037 15:57:10 10/06/2026
200 Bitspay Bitspay BCH/USDT $412.65 $406,579 16:00:08 10/06/2026
201 YEX YEX BCH/USDC $196.28 $401,206 15:57:16 10/06/2026
202 WhiteBIT WhiteBIT BCH/USDC $196.60 $396,631 15:57:14 10/06/2026
203 Pionex Pionex BCH/BTC $196.60 $366,727 15:57:13 10/06/2026
204 Binance Binance BCH/BTC $196.45 $355,520 15:56:42 10/06/2026
205 Venus Venus BCH/vBCH $196.59 $352,448 16:00:08 10/06/2026
206 Bitunix Bitunix BCH/USDT $196.66 $349,941 15:45:07 10/06/2026
207 Cryptomus Cryptomus BCH/USDT $196.53 $324,834 15:57:07 10/06/2026
208 EasiCoin EasiCoin BCH/USDT $196.44 $311,931 16:00:12 10/06/2026
209 P2B P2B BCH/BTC $195.93 $302,037 15:57:07 10/06/2026
210 KoinBX KoinBX BCH/INR $207.83 $300,930 16:00:08 10/06/2026
211 Bitunix Bitunix BCH/USD $197.21 $295,463 15:45:17 10/06/2026
212 Mandala Exchange Mandala Exchange BCH/USDT $195.23 $292,092 16:00:15 10/06/2026
213 HitBTC HitBTC BCH/USDT $195.12 $292,012 15:57:15 10/06/2026
214 CoinTR CoinTR BCH/USDT $196.54 $284,307 15:57:11 10/06/2026
215 Deepcoin Deepcoin BCH/USDT $196.44 $281,366 15:57:08 10/06/2026
216 Gleec BTC Gleec BTC BCH/USDT $195.54 $281,163 16:00:15 10/06/2026
217 Bitrue Bitrue BCH/USDT $196.49 $269,667 15:57:10 10/06/2026
218 BitMEX BitMEX BCH/USDT $196.36 $269,062 15:54:17 10/06/2026
219 Bitrue Bitrue BCH/XRP $196.51 $264,464 15:57:10 10/06/2026
220 AlphaX AlphaX BCH/USDT $196.30 $260,734 16:00:16 10/06/2026
221 WhiteBIT WhiteBIT BCH/TRY $196.09 $257,152 15:57:14 10/06/2026
222 Coinbase Exchange Coinbase Exchange BCH/EUR $196.84 $255,418 15:57:00 10/06/2026
223 KCEX KCEX BCH/USDT $196.64 $241,129 15:57:12 10/06/2026
224 WhiteBIT WhiteBIT BCH/BTC $196.36 $241,034 15:57:14 10/06/2026
225 BitTap BitTap BCH/USDT $196.44 $238,973 15:57:07 10/06/2026
226 Binance Binance BCH/FDUSD $196.63 $217,069 15:56:54 10/06/2026
227 KoinBX KoinBX BCH/USDT $196.33 $215,177 16:00:08 10/06/2026
228 Coincall Coincall BCH/USD $196.18 $212,954 16:03:16 10/06/2026
229 EasiCoin EasiCoin BCH/USDC $196.44 $206,275 16:00:12 10/06/2026
230 YoBit YoBit BCHABC/BTC $6.41 $203,678 16:00:10 10/06/2026
231 KlicklX KlicklX BCH/USDT $196.92 $201,438 16:00:08 10/06/2026
232 Bitvavo Bitvavo BCH/EUR $196.55 $197,859 15:57:08 10/06/2026
233 Nivex Nivex BCH/USDT $196.43 $197,810 16:00:07 10/06/2026
234 Blynex Blynex BCH/USDT $196.62 $196,433 15:54:10 10/06/2026
235 Cofinex Cofinex BCH/USD $196.21 $193,909 16:00:17 10/06/2026
236 Bit2Me Bit2Me BCH/EUR $196.81 $182,822 16:00:10 10/06/2026
237 Kraken Kraken BCH/EUR $196.81 $181,898 15:59:53 10/06/2026
238 Bitbank Bitbank BCC/JPY $196.79 $181,313 15:57:08 10/06/2026
239 XT.COM XT.COM BCH/BTC $196.53 $177,894 15:57:08 10/06/2026
240 BitDelta BitDelta BCH/USDT $196.54 $170,891 15:57:07 10/06/2026
241 EXMO EXMO BCH/USDT $196.13 $170,659 16:00:07 10/06/2026
242 Lighter Lighter BCH/USDC $196.39 $166,369 16:00:15 10/06/2026
243 Koinpark Koinpark BCH/USDT $196.33 $160,043 16:00:08 10/06/2026
244 EXMO.ME EXMO.ME BCH/USDT $196.24 $157,093 15:57:08 10/06/2026
245 BlueBit BlueBit BCH/USDT $196.63 $156,386 16:00:07 10/06/2026
246 MEXC MEXC BCH/USDC $196.32 $151,750 15:57:16 10/06/2026
247 Binance Binance BCH/TRY $196.61 $140,334 15:56:42 10/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $197.34 $134,770 15:57:07 10/06/2026
249 Cofinex Cofinex BCH/USDC $196.32 $133,777 16:00:17 10/06/2026
250 Bitunix Bitunix BCH/USDC $197.36 $128,223 15:45:17 10/06/2026
251 Niza.io Niza.io BCH/USD $196.79 $123,051 15:57:11 10/06/2026
252 CoinTR CoinTR BCH/TRY $196.80 $121,374 15:57:11 10/06/2026
253 Bitspay Bitspay BCH/USDC $412.48 $119,253 16:00:08 10/06/2026
254 Koinpark Koinpark BCH/INR $208.78 $116,724 16:00:08 10/06/2026
255 WhiteBIT WhiteBIT BCH/UAH $188.53 $114,768 15:57:14 10/06/2026
256 Binance TR Binance TR BCH/TRY $196.61 $104,789 15:57:11 10/06/2026
257 WEEX WEEX BCH/USDC $196.45 $100,134 15:57:13 10/06/2026
258 Bitbaby Bitbaby BCH/USDC $196.56 $95,072.96 15:54:12 10/06/2026
259 PrimeXBT PrimeXBT BCH/USDT $196.31 $95,013.86 16:00:16 10/06/2026
260 BigONE BigONE BCH/USDT $196.24 $94,535.12 15:57:07 10/06/2026
261 MEXC MEXC BCH/USD1 $196.29 $91,816.07 15:57:16 10/06/2026
262 LeveX LeveX BCH/USDC $196.35 $91,692.03 16:00:16 10/06/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USD $196.97 $89,332.37 15:45:11 10/06/2026
264 BYDFi BYDFi BCH/USDC $196.48 $89,164.11 16:00:15 10/06/2026
265 ICRYPEX ICRYPEX BCH/USDT $196.73 $85,515.40 16:00:10 10/06/2026
266 Coinone Coinone BCH/KRW $193.96 $82,445.23 15:59:53 10/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $196.90 $80,381.84 15:59:53 10/06/2026
268 Binance Binance BCH/EUR $196.48 $79,636.86 15:56:54 10/06/2026
269 Luno Luno BCH/MYR $197.07 $76,904.24 15:59:53 10/06/2026
270 VinDAX VinDAX BCH/BTC $196.76 $76,776.51 16:00:08 10/06/2026
271 Bitcastle Bitcastle BCH/BTC $196.54 $73,598.76 16:00:15 10/06/2026
272 Bitrue Bitrue BCH/USDC $196.55 $72,272.48 15:57:10 10/06/2026
273 BitMEX BitMEX BCH/USD $196.74 $67,831.42 15:54:17 10/06/2026
274 LeveX LeveX BCH/USD $196.31 $63,717.60 16:00:16 10/06/2026
275 CoinCola CoinCola BCH/USDT $196.44 $63,652.75 16:00:07 10/06/2026
276 4E 4E BCH/USDT $196.33 $61,525.18 16:00:15 10/06/2026
277 XBO.com XBO.com BCH/USDT $196.71 $60,062.98 15:57:07 10/06/2026
278 MAX Exchange MAX Exchange BCH/USDT $195.50 $59,938.53 16:00:08 10/06/2026
279 Crypto.com Exchange Crypto.com Exchange BCH/USDT $196.34 $58,579.76 15:45:11 10/06/2026
280 Cofinex Cofinex BCH/USDT $196.63 $58,523.89 16:00:10 10/06/2026
281 Aster Aster BCH/USDT $196.73 $57,099.95 15:54:15 10/06/2026
282 Dzengi.com Dzengi.com BCH/USD $196.00 $56,988.96 16:00:08 10/06/2026
283 LATOKEN LATOKEN BCH/USDT $196.50 $56,393.22 15:57:07 10/06/2026
284 XBO.com XBO.com BCH/USD $196.75 $56,372.75 15:57:07 10/06/2026
285 WhiteBIT WhiteBIT BCH/EUR $196.72 $55,914.10 15:57:14 10/06/2026
286 XBO.com XBO.com BCH/EUR $196.30 $54,606.95 15:57:07 10/06/2026
287 Gate Gate BCH/USDC $196.24 $52,690.53 15:59:24 10/06/2026
288 MEXC MEXC BCH/USD1 $196.44 $52,229.51 15:57:07 10/06/2026
289 LMAX Digital LMAX Digital BCH/JPY $196.99 $50,534.73 16:00:08 10/06/2026
290 Coins.ph Coins.ph BCH/PHP $197.97 $49,961.27 15:54:07 10/06/2026
291 Pacifica Pacifica BCH/USD $196.26 $49,436.21 16:03:15 10/06/2026
292 Niza.io Niza.io BCH/EUR $196.50 $46,628.07 15:57:11 10/06/2026
293 Bitbase Bitbase BCH/USDC $196.27 $46,188.66 15:57:17 10/06/2026
294 Bitkub Bitkub BCH/THB $197.37 $44,375.81 15:57:11 10/06/2026
295 Gemini Gemini BCH/GUSD $196.92 $41,942.55 15:59:53 10/06/2026
296 Gemini Gemini BCH/USD $196.95 $41,942.55 15:59:54 10/06/2026
297 Gemini Gemini BCH/USDC $196.89 $41,942.55 15:59:54 10/06/2026
298 Flipster Flipster BCH/USDT $196.28 $39,742.74 16:00:15 10/06/2026
299 Coins.ph Coins.ph BCH/USDT $196.35 $39,669.86 15:54:07 10/06/2026
300 Kraken Kraken BCH/USDT $196.45 $39,209.68 15:59:53 10/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,832,702 với tỷ giá $196.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá