Bitcoin Cash BCH
Xếp hạng #19
09:18:00 26/07/2026
Giá Bitcoin Cash (BCH)
$209.16 -0.53%
0.003247 BTC
5,517,677 VND
Thấp: $209.15
Cao: $212.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,329,729 | 09:00:10 26/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $209.49 | $229,889,287 | 09:00:10 26/07/2026 |
| 3 |  CoinMy |
BCH/USDT | $209.85 | $135,245,590 | 01:57:16 26/07/2026 |
| 4 |  Ulink |
BCH/USDT | $209.39 | $128,326,541 | 09:00:17 26/07/2026 |
| 5 |  SunX |
BCH/USDT | $209.39 | $128,324,231 | 09:00:12 26/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $209.26 | $120,990,338 | 08:57:16 26/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $209.24 | $84,645,380 | 09:00:16 26/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $209.26 | $53,711,600 | 08:57:16 26/07/2026 |
| 9 |  AstralX |
BCH/USDT | $209.09 | $38,371,610 | 09:00:15 26/07/2026 |
| 10 |  KTX |
BCH/USDT | $209.28 | $33,534,933 | 09:00:15 26/07/2026 |
| 11 | SunX |
BCH/USDT | $209.13 | $27,978,210 | 09:00:18 26/07/2026 |
| 12 |  Ekbit |
BCH/USDT | $209.25 | $26,101,483 | 09:00:16 26/07/2026 |
| 13 |  ASTX |
BCH/USDT | $209.25 | $25,396,519 | 09:00:16 26/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $209.15 | $21,582,936 | 09:00:15 26/07/2026 |
| 15 | AstralX |
BCH/USDT | $209.49 | $21,207,870 | 09:00:11 26/07/2026 |
| 16 |  Binance |
BCH/USDT | $209.40 | $20,952,410 | 08:54:16 26/07/2026 |
| 17 |  LBank |
BCH/USDT | $209.28 | $20,220,896 | 08:57:16 26/07/2026 |
| 18 |  BTSE |
BCH/USDT | $209.49 | $20,001,405 | 08:57:15 26/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $209.11 | $19,263,419 | 09:00:15 26/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $208.99 | $19,252,320 | 09:00:15 26/07/2026 |
| 21 |  OrangeX |
BCH/USDT | $209.25 | $18,565,432 | 08:57:15 26/07/2026 |
| 22 |  FameEX |
BCH/USDT | $209.39 | $15,609,907 | 08:54:18 26/07/2026 |
| 23 |  Blockfinex |
BCH/USDT | $209.20 | $14,187,638 | 09:00:15 26/07/2026 |
| 24 |  idax exchange |
BCH/USDT | $209.19 | $14,187,211 | 09:00:17 26/07/2026 |
| 25 |  WHXEX |
BCH/USDT | $209.26 | $14,180,889 | 08:57:16 26/07/2026 |
| 26 |  BitMart |
BCH/USDT | $209.26 | $14,147,123 | 08:57:16 26/07/2026 |
| 27 |  Koinbay |
BCH/USDT | $209.06 | $14,041,835 | 08:54:15 26/07/2026 |
| 28 | WHXEX |
BCH/USDT | $209.44 | $13,354,712 | 09:00:11 26/07/2026 |
| 29 | idax exchange |
BCH/USDT | $209.44 | $13,354,712 | 09:00:11 26/07/2026 |
| 30 | Koinbay |
BCH/USDT | $209.48 | $13,330,720 | 08:54:10 26/07/2026 |
| 31 |  BlockFin |
BCH/USDT | $209.15 | $13,315,803 | 09:00:15 26/07/2026 |
| 32 | Blockfinex |
BCH/USDT | $209.35 | $13,306,685 | 09:00:07 26/07/2026 |
| 33 |  CoinP |
BCH/USDT | $209.39 | $12,990,565 | 09:00:07 26/07/2026 |
| 34 |  CoinW |
BCH/USDT | $209.26 | $12,683,177 | 08:57:17 26/07/2026 |
| 35 |  AllinX |
BCH/USDT | $209.39 | $11,947,413 | 09:00:07 26/07/2026 |
| 36 |  WEEX |
BCH/USDT | $209.26 | $11,120,451 | 08:57:17 26/07/2026 |
| 37 | CoinChief |
BCH/USDT | $209.39 | $10,998,692 | 08:57:12 26/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $208.95 | $10,926,313 | 08:57:15 26/07/2026 |
| 39 |  IBIT Global |
BCH/USDT | $209.10 | $10,482,135 | 09:00:17 26/07/2026 |
| 40 |  BiFinance |
BCH/USDT | $209.50 | $10,040,586 | 08:57:11 26/07/2026 |
| 41 |  Tapbit |
BCH/USDT | $209.35 | $9,481,329 | 08:57:15 26/07/2026 |
| 42 |  BTCC |
BCH/USDT | $209.52 | $8,999,857 | 08:57:16 26/07/2026 |
| 43 |  Ourbit |
BCH/USDT | $209.27 | $8,454,892 | 08:57:17 26/07/2026 |
| 44 |  BVOX |
BCH/USDT | $208.95 | $8,334,087 | 08:51:15 26/07/2026 |
| 45 |  ZKE |
BCH/USDT | $209.44 | $8,012,821 | 09:00:12 26/07/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $209.14 | $8,000,909 | 09:00:16 26/07/2026 |
| 47 |  Batonex |
BCH/USDT | $209.24 | $7,840,326 | 09:00:15 26/07/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $209.11 | $7,573,985 | 08:45:15 26/07/2026 |
| 49 |  YEX |
BCH/USDT | $209.14 | $7,547,327 | 09:00:16 26/07/2026 |
| 50 |  Deepcoin |
BCH/USDT | $209.31 | $7,379,814 | 08:57:15 26/07/2026 |
| 51 |  Hibt |
BCH/USDT | $209.50 | $7,169,248 | 08:57:17 26/07/2026 |
| 52 | BitMart |
BCH/USDT | $209.45 | $6,722,038 | 08:57:07 26/07/2026 |
| 53 |  Toobit |
BCH/USDT | $209.27 | $6,689,243 | 08:57:15 26/07/2026 |
| 54 |  BingX |
BCH/USDC | $209.46 | $6,510,241 | 08:57:20 26/07/2026 |
| 55 |  BiKing |
BCH/USDT | $209.41 | $6,509,575 | 08:54:17 26/07/2026 |
| 56 |  KCEX |
BCH/USDT | $209.26 | $6,433,294 | 08:57:15 26/07/2026 |
| 57 | CoinP |
BCH/USDT | $209.27 | $5,142,165 | 09:00:15 26/07/2026 |
| 58 |  DigiFinex |
BCH/USDT | $209.12 | $5,092,719 | 09:00:16 26/07/2026 |
| 59 |  GroveX |
BCH/USDT | $209.39 | $4,949,832 | 09:00:10 26/07/2026 |
| 60 |  OneEx |
BCH/USDT | $209.37 | $4,877,663 | 09:00:16 26/07/2026 |
| 61 |  Bybit |
BCH/USDT | $209.32 | $4,832,612 | 08:54:16 26/07/2026 |
| 62 |  Echobit |
BCH/USDT | $209.26 | $4,738,117 | 08:57:16 26/07/2026 |
| 63 |  BitxEX |
BCH/USDT | $209.40 | $4,453,401 | 09:00:09 26/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $209.10 | $4,393,462 | 08:59:23 26/07/2026 |
| 65 |  Websea |
BCH/USDT | $209.22 | $4,271,399 | 08:57:20 26/07/2026 |
| 66 |  Phemex |
BCH/USDT | $209.41 | $4,202,110 | 08:57:09 26/07/2026 |
| 67 |  Zoomex |
BCH/USDT | $209.22 | $4,039,473 | 08:57:18 26/07/2026 |
| 68 | BiKing |
BCH/USDT | $209.53 | $3,636,116 | 08:54:13 26/07/2026 |
| 69 | Binance |
BCH/USDT | $209.50 | $3,635,876 | 08:56:42 26/07/2026 |
| 70 |  CrypFine |
BCH/USDT | $209.44 | $3,545,170 | 08:57:10 26/07/2026 |
| 71 |  Bitbase |
BCH/USDT | $209.03 | $3,474,655 | 08:48:17 26/07/2026 |
| 72 |  MGBX |
BCH/USDT | $209.25 | $3,195,534 | 08:57:16 26/07/2026 |
| 73 | CrypFine |
BCH/USDT | $209.32 | $3,163,146 | 08:57:15 26/07/2026 |
| 74 |  MEXC |
BCH/USDT | $209.72 | $3,134,045 | 08:57:16 26/07/2026 |
| 75 |  Azbit |
BCH/USDT | $209.51 | $3,087,574 | 08:57:07 26/07/2026 |
| 76 |  Hotcoin |
BCH/USDT | $209.29 | $3,015,925 | 08:57:17 26/07/2026 |
| 77 |  Pionex |
BCH/USDT | $209.49 | $2,907,042 | 08:57:11 26/07/2026 |
| 78 | WHXEX |
BCH/USD | $209.25 | $2,894,096 | 08:57:16 26/07/2026 |
| 79 | Binance |
BCH/USDC | $209.43 | $2,728,864 | 08:54:16 26/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $209.25 | $2,627,865 | 08:57:20 26/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $209.20 | $2,625,161 | 08:57:18 26/07/2026 |
| 82 |  Picol |
BCH/USDT | $209.50 | $2,562,624 | 09:00:07 26/07/2026 |
| 83 |  Gate |
BCH/USDT | $209.26 | $2,538,238 | 08:54:19 26/07/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.73 | $2,332,606 | 09:00:10 26/07/2026 |
| 85 | Tapbit |
BCH/USDT | $209.46 | $2,304,944 | 08:57:08 26/07/2026 |
| 86 | CoinMy |
BCH/USDT | $210.07 | $2,153,787 | 01:57:07 26/07/2026 |
| 87 |  XT.COM |
BCH/USDT | $209.51 | $1,822,833 | 08:57:10 26/07/2026 |
| 88 | Hibt |
BCH/USDT | $209.50 | $1,818,443 | 08:57:11 26/07/2026 |
| 89 | BTCC |
BCH/USDT | $209.61 | $1,817,752 | 08:57:08 26/07/2026 |
| 90 |  4E |
BCH/USDT | $209.40 | $1,799,844 | 09:00:09 26/07/2026 |
| 91 | BVOX |
BCH/USDT | $209.20 | $1,734,693 | 08:51:09 26/07/2026 |
| 92 |  IndoEx |
BCH/ETH | $209.31 | $1,610,992 | 08:57:10 26/07/2026 |
| 93 | IndoEx |
BCH/USDC | $209.31 | $1,577,308 | 08:57:10 26/07/2026 |
| 94 | Ourbit |
BCH/USDT | $209.49 | $1,552,494 | 08:57:07 26/07/2026 |
| 95 |  UZX |
BCH/USDT | $209.39 | $1,549,569 | 08:54:18 26/07/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $209.13 | $1,455,319 | 09:03:17 26/07/2026 |
| 97 |  Paribu |
BCH/TRY | $209.26 | $1,376,874 | 08:58:53 26/07/2026 |
| 98 | CoinUp.io |
BCH/USDT | $209.39 | $1,373,846 | 08:57:11 26/07/2026 |
| 99 |  Bitbaby |
BCH/USDT | $209.23 | $1,368,952 | 09:00:15 26/07/2026 |
| 100 | BlockFin |
BCH/USDT | $209.39 | $1,316,093 | 09:00:07 26/07/2026 |
| 101 |  P2B |
BCH/USDT | $209.45 | $1,312,949 | 08:54:11 26/07/2026 |
| 102 |  BitradeX |
BCH/USDT | $209.29 | $1,308,870 | 08:45:08 26/07/2026 |
| 103 |  AEGET |
BCH/USDT | $209.12 | $1,274,103 | 09:00:18 26/07/2026 |
| 104 | Phemex |
BCH/USDT | $209.28 | $1,260,513 | 08:57:18 26/07/2026 |
| 105 |  BitDelta |
BCH/USDT | $209.51 | $1,216,848 | 08:57:08 26/07/2026 |
| 106 |  Bitget |
BCH/USDT | $209.34 | $1,205,548 | 08:54:16 26/07/2026 |
| 107 |  Cofinex |
BCH/USDT | $209.22 | $1,204,818 | 09:00:17 26/07/2026 |
| 108 |  Kalshi |
BCH/USD | $209.55 | $1,113,703 | 09:03:15 26/07/2026 |
| 109 |  EasiCoin |
BCH/USDT | $209.15 | $1,083,227 | 09:00:16 26/07/2026 |
| 110 | MEXC |
BCH/USDT | $209.41 | $1,073,152 | 08:57:08 26/07/2026 |
| 111 |  XXKK |
BCH/USDT | $209.49 | $1,061,831 | 09:00:07 26/07/2026 |
| 112 | CoinW |
BCH/USDT | $209.53 | $1,059,107 | 08:57:08 26/07/2026 |
| 113 |  YUBIT |
BCH/USDT | $209.31 | $1,013,639 | 08:57:10 26/07/2026 |
| 114 | Toobit |
BCH/USDT | $209.59 | $983,811 | 08:57:12 26/07/2026 |
| 115 | WEEX |
BCH/USDT | $209.49 | $974,057 | 08:57:11 26/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $209.24 | $964,813 | 08:45:08 26/07/2026 |
| 117 | WhiteBIT |
BCH/USDT | $209.51 | $956,321 | 08:57:10 26/07/2026 |
| 118 | YUBIT |
BCH/USDT | $209.26 | $951,500 | 08:57:15 26/07/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $209.59 | $945,803 | 09:00:10 26/07/2026 |
| 120 | Ulink |
BCH/USDT | $209.09 | $916,190 | 09:00:25 26/07/2026 |
| 121 |  SuperEx |
BCH/USDT | $209.70 | $877,629 | 09:00:11 26/07/2026 |
| 122 | IndoEx |
BCH/USDT | $209.31 | $869,123 | 08:57:10 26/07/2026 |
| 123 | UZX |
BCH/USDT | $209.39 | $823,490 | 08:57:09 26/07/2026 |
| 124 | Hotcoin |
BCH/USD | $209.24 | $819,009 | 08:57:20 26/07/2026 |
| 125 | BitMart |
BCH/BTC | $209.30 | $800,508 | 08:57:07 26/07/2026 |
| 126 |  BloFin |
BCH/USDT | $209.72 | $782,700 | 08:54:08 26/07/2026 |
| 127 | IndoEx |
BCH/BTC | $209.31 | $740,689 | 08:57:10 26/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $209.30 | $727,110 | 08:57:18 26/07/2026 |
| 129 | Binance |
BCH/USDC | $209.49 | $671,235 | 08:56:42 26/07/2026 |
| 130 |  AIA Exchange |
BCH/USDT | $209.40 | $663,724 | 09:00:12 26/07/2026 |
| 131 |  HTX |
BCH/USDT | $209.43 | $660,271 | 08:59:24 26/07/2026 |
| 132 |  CRMClick |
BCH/USDT | $209.42 | $659,642 | 09:00:07 26/07/2026 |
| 133 | KuCoin |
BCH/USDT | $209.34 | $637,799 | 08:59:23 26/07/2026 |
| 134 | BloFin |
BCH/USDT | $209.34 | $620,650 | 08:54:17 26/07/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $209.52 | $615,466 | 08:54:09 26/07/2026 |
| 136 | WHXEX |
BCH/USDC | $209.43 | $585,569 | 09:00:11 26/07/2026 |
| 137 | idax exchange |
BCH/USDC | $209.43 | $585,569 | 09:00:11 26/07/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $209.46 | $558,735 | 08:57:26 26/07/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $209.50 | $551,242 | 08:56:29 26/07/2026 |
| 140 |  Gems Trade |
BCH/USDT | $209.39 | $548,015 | 09:00:08 26/07/2026 |
| 141 |  OKX |
BCH/USDT | $209.50 | $547,859 | 08:56:24 26/07/2026 |
| 142 | IndoEx |
BCH/LTC | $209.31 | $545,311 | 08:57:10 26/07/2026 |
| 143 |  BitTap |
BCH/USDT | $209.20 | $544,509 | 08:57:24 26/07/2026 |
| 144 |  BYDFi |
BCH/USDT | $209.32 | $543,281 | 09:00:15 26/07/2026 |
| 145 |  EdgeX |
BCH/USD | $209.27 | $509,982 | 09:03:15 26/07/2026 |
| 146 | P2B |
BCH/USD | $209.60 | $490,348 | 08:54:11 26/07/2026 |
| 147 |  Upbit |
BCH/KRW | $209.93 | $470,006 | 08:56:53 26/07/2026 |
| 148 | LBank |
BCH/USDT | $209.41 | $459,663 | 08:57:08 26/07/2026 |
| 149 |  MemeMax |
BCH/USDC | $209.22 | $454,010 | 09:03:16 26/07/2026 |
| 150 |  Orderly |
BCH/USDC | $209.28 | $454,010 | 09:03:16 26/07/2026 |
| 151 | MGBX |
BCH/USDT | $209.49 | $424,735 | 08:57:11 26/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $209.47 | $420,479 | 08:57:08 26/07/2026 |
| 153 | Bitspay |
BCH/BTC | $412.61 | $415,518 | 09:00:10 26/07/2026 |
| 154 |  Venus |
BCH/vBCH | $209.44 | $372,858 | 08:57:09 26/07/2026 |
| 155 | Deepcoin |
BCH/USD | $209.28 | $369,678 | 08:57:15 26/07/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $209.54 | $368,576 | 09:00:15 26/07/2026 |
| 157 | ASTX |
BCH/USDT | $209.50 | $363,401 | 09:00:08 26/07/2026 |
| 158 |  BitKan |
BCH/USDT | $209.49 | $363,102 | 09:00:10 26/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $209.30 | $355,167 | 09:00:12 26/07/2026 |
| 160 |  EVEDEX |
BCH/USD | $209.22 | $351,793 | 09:03:15 26/07/2026 |
| 161 | ZKE |
BCH/USDC | $209.43 | $351,341 | 09:00:12 26/07/2026 |
| 162 |  LMAX Digital |
BCH/USD | $209.43 | $341,968 | 09:00:12 26/07/2026 |
| 163 |  SunX |
BCH/USDT | $208.86 | $327,783 | 09:03:16 26/07/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $209.34 | $293,480 | 08:59:23 26/07/2026 |
| 165 |  CoinTR |
BCH/USDT | $210.09 | $276,019 | 02:09:08 26/07/2026 |
| 166 |  KoinBX |
BCH/INR | $221.45 | $269,820 | 09:00:09 26/07/2026 |
| 167 | FameEX |
BCH/USDT | $209.51 | $267,285 | 08:57:08 26/07/2026 |
| 168 | Bitspay |
BCH/USDT | $412.43 | $262,778 | 09:00:10 26/07/2026 |
| 169 | Bitspay |
BCH/ETH | $416.90 | $256,085 | 09:00:10 26/07/2026 |
| 170 |  Kraken |
BCH/USD | $209.14 | $255,755 | 08:59:54 26/07/2026 |
| 171 | IndoEx |
BCH/BSV | $209.31 | $255,197 | 08:57:10 26/07/2026 |
| 172 | Bitbase |
BCH/USDT | $209.20 | $252,255 | 08:48:07 26/07/2026 |
| 173 |  Bitcastle |
BCH/USDT | $209.39 | $243,267 | 09:00:15 26/07/2026 |
| 174 | Bybit |
BCH/USDT | $209.42 | $238,836 | 08:54:09 26/07/2026 |
| 175 | YEX |
BCH/USDC | $209.18 | $233,005 | 09:00:16 26/07/2026 |
| 176 |  ApeX Omni |
BCH/USDT | $209.05 | $227,906 | 09:03:16 26/07/2026 |
| 177 | Cat.Ex |
BCH/BTC | $209.45 | $219,068 | 09:00:12 26/07/2026 |
| 178 | KoinBX |
BCH/USDT | $209.40 | $215,225 | 09:00:09 26/07/2026 |
| 179 |  NexDAX |
BCH/USDT | $209.02 | $214,386 | 08:54:10 26/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $209.35 | $208,476 | 08:54:10 26/07/2026 |
| 181 |  FMFW.io |
BCH/USD | $209.68 | $205,788 | 09:00:07 26/07/2026 |
| 182 | KTX |
BCH/USDT | $209.50 | $205,693 | 09:00:07 26/07/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $209.48 | $205,593 | 09:00:10 26/07/2026 |
| 184 |  Changelly |
BCH/USDT | $209.47 | $205,582 | 09:00:17 26/07/2026 |
| 185 |  Flipster |
BCH/USDT | $209.40 | $204,254 | 09:00:15 26/07/2026 |
| 186 |  Cryptomus |
BCH/USDT | $209.44 | $195,937 | 09:00:10 26/07/2026 |
| 187 |  Blynex |
BCH/USDT | $209.44 | $186,831 | 09:00:11 26/07/2026 |
| 188 | Cofinex |
BCH/USD | $209.02 | $185,601 | 09:00:17 26/07/2026 |
| 189 |  LeveX |
BCH/USDT | $209.16 | $172,880 | 09:00:16 26/07/2026 |
| 190 |  BlueBit |
BCH/USDT | $209.58 | $167,898 | 09:00:08 26/07/2026 |
| 191 | Bitbaby |
BCH/USDT | $209.39 | $165,674 | 09:00:07 26/07/2026 |
| 192 |  Bitvavo |
BCH/EUR | $209.33 | $163,981 | 08:57:11 26/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $209.41 | $160,772 | 08:57:08 26/07/2026 |
| 194 |  AlphaX |
BCH/USDT | $209.17 | $153,752 | 09:00:17 26/07/2026 |
| 195 |  PrimeXBT |
BCH/USDT | $209.24 | $150,506 | 09:00:16 26/07/2026 |
| 196 |  Bithumb |
BCH/KRW | $210.21 | $149,033 | 08:59:53 26/07/2026 |
| 197 | WhiteBIT |
BCH/USDC | $209.09 | $146,351 | 08:57:10 26/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $209.39 | $145,022 | 08:57:10 26/07/2026 |
| 199 |  Pacifica |
BCH/USD | $209.21 | $143,848 | 09:03:15 26/07/2026 |
| 200 | Bitunix |
BCH/USD | $209.25 | $135,957 | 08:57:17 26/07/2026 |
| 201 |  CoinEx |
BCH/USDT | $209.30 | $135,657 | 08:59:23 26/07/2026 |
| 202 | Pionex |
BCH/USDT | $209.26 | $124,945 | 08:57:16 26/07/2026 |
| 203 | HTX |
BCH/USDT | $209.46 | $123,439 | 08:54:15 26/07/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $208.12 | $121,487 | 09:00:15 26/07/2026 |
| 205 | HitBTC |
BCH/USDT | $208.21 | $121,368 | 08:54:15 26/07/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $208.33 | $121,349 | 09:00:15 26/07/2026 |
| 207 |  Bitrue |
BCH/USDT | $209.45 | $119,664 | 08:57:11 26/07/2026 |
| 208 | BingX |
BCH/USDT | $209.25 | $117,639 | 08:48:07 26/07/2026 |
| 209 | CoinTR |
BCH/TRY | $210.02 | $117,452 | 02:09:08 26/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $209.39 | $116,216 | 09:00:07 26/07/2026 |
| 211 | BYDFi |
BCH/USDT | $209.39 | $114,559 | 09:00:11 26/07/2026 |
| 212 | Gate |
BCH/USDT | $209.50 | $111,823 | 08:56:24 26/07/2026 |
| 213 | Bitrue |
BCH/XRP | $209.47 | $110,921 | 08:57:11 26/07/2026 |
| 214 |  KlicklX |
BCH/USDT | $209.06 | $100,994 | 09:00:09 26/07/2026 |
| 215 |  COINSPACE |
BCH/USDT | $209.24 | $99,858.65 | 09:00:10 26/07/2026 |
| 216 | Bitunix |
BCH/USDC | $209.31 | $99,646.29 | 08:57:17 26/07/2026 |
| 217 | MEXC |
BCH/USD1 | $209.59 | $96,623.42 | 08:57:16 26/07/2026 |
| 218 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 219 | MEXC |
BCH/USDC | $209.26 | $92,864.54 | 08:57:16 26/07/2026 |
| 220 | Pionex |
BCH/BTC | $209.42 | $91,433.23 | 08:57:11 26/07/2026 |
| 221 |  Coinbase Derivatives Exchange |
BCH/USD | $209.39 | $91,320.20 | 09:03:50 26/07/2026 |
| 222 | Binance |
BCH/BTC | $209.29 | $90,118.30 | 08:56:42 26/07/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $209.39 | $90,113.17 | 09:00:11 26/07/2026 |
| 224 |  VinDAX |
BCH/BTC | $209.32 | $87,242.39 | 09:00:11 26/07/2026 |
| 225 |  Dzengi.com |
BCH/USD | $211.10 | $86,473.24 | 08:54:12 26/07/2026 |
| 226 | KCEX |
BCH/USDT | $209.41 | $85,442.71 | 08:57:10 26/07/2026 |
| 227 | Bitget |
BCH/USDT | $209.32 | $83,005.21 | 08:54:56 26/07/2026 |
| 228 |  Bit2Me |
BCH/EUR | $209.58 | $81,054.42 | 08:57:10 26/07/2026 |
| 229 | Bitspay |
BCH/USDC | $411.80 | $80,903.65 | 09:00:10 26/07/2026 |
| 230 | P2B |
BCH/BTC | $209.55 | $78,683.09 | 08:54:11 26/07/2026 |
| 231 |  BigONE |
BCH/USDT | $209.75 | $75,776.71 | 08:57:10 26/07/2026 |
| 232 | Kraken |
BCH/EUR | $209.58 | $73,883.47 | 08:59:24 26/07/2026 |
| 233 |  Aster |
BCH/USDT | $209.04 | $68,277.50 | 08:54:15 26/07/2026 |
| 234 |  Extended |
BCH/USD | $209.59 | $67,271.14 | 09:03:16 26/07/2026 |
| 235 | WhiteBIT |
BCH/WBT | $208.78 | $66,170.02 | 08:57:10 26/07/2026 |
| 236 |  Lighter |
BCH/USDC | $209.21 | $65,631.69 | 08:57:15 26/07/2026 |
| 237 | LeveX |
BCH/USDC | $209.09 | $57,243.90 | 09:00:16 26/07/2026 |
| 238 |  Koinpark |
BCH/USDT | $209.49 | $55,446.57 | 08:57:08 26/07/2026 |
| 239 |  Deribit |
BCH/USDC | $209.77 | $55,007.81 | 08:06:50 26/07/2026 |
| 240 | MEXC |
BCH/USD1 | $209.44 | $54,514.89 | 08:57:08 26/07/2026 |
| 241 | Azbit |
BCH/BTC | $209.37 | $54,380.98 | 08:57:07 26/07/2026 |
| 242 | EasiCoin |
BCH/USDC | $209.38 | $52,123.65 | 09:00:07 26/07/2026 |
| 243 |  Bitkub |
BCH/THB | $208.81 | $51,679.31 | 08:57:09 26/07/2026 |
| 244 | Cofinex |
BCH/USDT | $209.29 | $50,684.02 | 09:00:07 26/07/2026 |
| 245 | Cofinex |
BCH/USDC | $209.18 | $50,062.12 | 09:00:07 26/07/2026 |
| 246 |  Bitbank |
BCC/JPY | $209.76 | $48,964.48 | 08:57:10 26/07/2026 |
| 247 |  BitMEX |
BCH/USD | $210.77 | $48,232.91 | 08:57:15 26/07/2026 |
| 248 | WhiteBIT |
BCH/TRY | $209.73 | $46,077.96 | 08:57:10 26/07/2026 |
| 249 |  Coins.ph |
BCH/PHP | $209.82 | $45,664.17 | 09:00:10 26/07/2026 |
| 250 | Binance |
BCH/TRY | $209.30 | $45,427.19 | 08:56:42 26/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $208.48 | $45,140.00 | 09:00:07 26/07/2026 |
| 252 | XT.COM |
BCH/BTC | $209.30 | $45,072.60 | 08:57:10 26/07/2026 |
| 253 |  Coincall |
BCH/USD | $209.22 | $44,175.44 | 09:03:16 26/07/2026 |
| 254 | BitTap |
BCH/USDT | $209.30 | $43,484.36 | 09:00:18 26/07/2026 |
| 255 |  Bitcoiva |
BCH/INR | $216.44 | $43,003.08 | 09:00:10 26/07/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $209.54 | $42,628.20 | 08:57:07 26/07/2026 |
| 257 | Koinpark |
BCH/INR | $220.51 | $40,468.46 | 08:57:08 26/07/2026 |
| 258 | Bitrue |
BCH/USDC | $209.39 | $39,119.01 | 08:57:11 26/07/2026 |
| 259 | Bitbase |
BCH/USDC | $208.99 | $34,448.65 | 08:48:17 26/07/2026 |
| 260 | WhiteBIT |
BCH/UAH | $203.07 | $34,287.23 | 08:57:10 26/07/2026 |
| 261 | Coins.ph |
BCH/USDT | $209.30 | $33,608.38 | 09:00:10 26/07/2026 |
| 262 | KuCoin |
BCH/BTC | $209.00 | $33,593.90 | 08:59:23 26/07/2026 |
| 263 |  PointPay |
BCH/USDT | $209.51 | $33,410.05 | 08:57:11 26/07/2026 |
| 264 | WHXEX |
BCH/BTC | $209.37 | $30,471.04 | 09:00:11 26/07/2026 |
| 265 | idax exchange |
BCH/BTC | $209.37 | $30,471.04 | 09:00:11 26/07/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $209.62 | $30,392.33 | 08:57:07 26/07/2026 |
| 267 | Koinbay |
BCH/BTC | $209.54 | $30,277.93 | 08:54:10 26/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $209.38 | $29,621.37 | 09:00:07 26/07/2026 |
| 269 | MEXC |
BCH/USDC | $209.49 | $27,576.49 | 08:57:08 26/07/2026 |
| 270 |  XBO.com |
BCH/EUR | $210.03 | $26,779.47 | 08:54:11 26/07/2026 |
| 271 | BYDFi |
BCH/USDC | $209.34 | $26,691.35 | 09:00:15 26/07/2026 |
| 272 | Gate |
BCH/USDC | $209.47 | $26,430.06 | 08:56:54 26/07/2026 |
| 273 | XBO.com |
BCH/USD | $208.98 | $25,335.11 | 08:54:11 26/07/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $209.42 | $24,989.58 | 08:56:29 26/07/2026 |
| 275 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $209.37 | $23,426.64 | 09:00:15 26/07/2026 |
| 277 |  BitexLive |
BCH/USDT | $209.50 | $22,345.83 | 09:00:09 26/07/2026 |
| 278 | OKX |
BCH/EUR | $209.90 | $22,078.83 | 08:56:24 26/07/2026 |
| 279 |  LATOKEN |
BCH/USDT | $209.54 | $21,363.28 | 08:57:10 26/07/2026 |
| 280 | Binance |
BCH/FDUSD | $209.34 | $20,994.72 | 08:56:42 26/07/2026 |
| 281 | WEEX |
BCH/USDC | $209.47 | $20,548.34 | 08:57:11 26/07/2026 |
| 282 |  Emirex |
BCH/USDC | $209.18 | $20,366.44 | 09:00:09 26/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $209.28 | $20,189.08 | 09:00:07 26/07/2026 |
| 284 | Binance |
BCH/EUR | $209.67 | $19,134.34 | 08:56:42 26/07/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $209.53 | $18,633.18 | 08:56:29 26/07/2026 |
| 286 | WhiteBIT |
BCH/BTC | $209.36 | $18,230.47 | 08:57:10 26/07/2026 |
| 287 |  CoinDCX |
BCH/INR | $219.43 | $18,067.49 | 08:57:09 26/07/2026 |
| 288 | LeveX |
BCH/USDT | $209.29 | $17,280.12 | 09:00:11 26/07/2026 |
| 289 | LeveX |
BCH/USD | $209.12 | $17,075.47 | 09:00:16 26/07/2026 |
| 290 | Bitcoiva |
BCH/USDT | $209.50 | $16,829.16 | 09:00:10 26/07/2026 |
| 291 | CoinEx |
BCH/BTC | $209.28 | $16,804.81 | 08:59:23 26/07/2026 |
| 292 |  Remitano |
BCH/USDT | $209.58 | $16,410.99 | 09:00:11 26/07/2026 |
| 293 | KuCoin |
BCH/USDC | $209.87 | $14,796.07 | 08:59:23 26/07/2026 |
| 294 |  Coinone |
BCH/KRW | $210.34 | $14,696.24 | 08:56:53 26/07/2026 |
| 295 | NexDAX |
BCH/BTC | $209.44 | $14,153.10 | 08:54:10 26/07/2026 |
| 296 |  Bullish |
BCH/USDC | $209.55 | $14,136.81 | 08:57:10 26/07/2026 |
| 297 | WhiteBIT |
BCH/EUR | $209.66 | $13,816.04 | 08:57:10 26/07/2026 |
| 298 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 299 |  OKJ |
BCH/JPY | $210.12 | $12,238.09 | 08:57:10 26/07/2026 |
| 300 |  Luno |
BCH/MYR | $210.98 | $11,589.45 | 08:59:53 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,329,729 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.