Bitcoin Cash BCH
Xếp hạng #13
13:13:00 01/05/2026
Giá Bitcoin Cash (BCH)
$443.49 0.26%
0.005750 BTC
11,858,905 VND
Thấp: $440.51
Cao: $446.90
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.57 | $959,997,107 | 13:00:12 01/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $443.07 | $919,910,751 | 13:00:12 01/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $443.46 | $228,884,320 | 12:57:16 01/05/2026 |
| 4 |  MEXC |
BCH/USDT | $443.49 | $191,317,722 | 12:57:16 01/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $443.28 | $123,487,448 | 13:00:16 01/05/2026 |
| 6 |  ASTX |
BCH/USDT | $443.30 | $121,959,912 | 13:00:16 01/05/2026 |
| 7 |  Millionero |
BCH/USDT | $443.23 | $88,911,381 | 13:00:15 01/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $443.47 | $76,018,451 | 12:57:17 01/05/2026 |
| 9 |  SunX |
BCH/USDT | $443.59 | $74,483,798 | 13:00:12 01/05/2026 |
| 10 |  Ulink |
BCH/USDT | $443.57 | $74,480,959 | 13:00:11 01/05/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.04 | $55,346,339 | 12:57:15 01/05/2026 |
| 12 |  Echobit |
BCH/USDT | $443.47 | $54,574,943 | 12:57:16 01/05/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $442.78 | $46,872,636 | 12:54:15 01/05/2026 |
| 14 |  GroveX |
BCH/USDT | $443.79 | $46,607,844 | 13:00:09 01/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $443.27 | $40,061,973 | 13:00:15 01/05/2026 |
| 16 |  Binance |
BCH/USDT | $443.48 | $37,036,729 | 12:54:16 01/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $443.41 | $28,899,889 | 12:57:15 01/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $443.47 | $28,732,346 | 12:57:15 01/05/2026 |
| 19 |  FameEX |
BCH/USDT | $443.47 | $28,230,571 | 12:57:18 01/05/2026 |
| 20 |  CoinP |
BCH/USDT | $443.47 | $27,135,837 | 13:00:11 01/05/2026 |
| 21 |  BTSE |
BCH/USDT | $443.25 | $24,692,496 | 12:57:15 01/05/2026 |
| 22 |  KTX |
BCH/USDT | $443.29 | $24,009,615 | 13:00:15 01/05/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $443.22 | $23,711,479 | 13:00:15 01/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $443.05 | $23,704,098 | 13:00:15 01/05/2026 |
| 25 | CoinChief |
BCH/USDT | $443.72 | $23,539,263 | 12:57:09 01/05/2026 |
| 26 |  CoinW |
BCH/USDT | $443.50 | $23,264,783 | 12:57:16 01/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $443.29 | $21,510,801 | 13:00:15 01/05/2026 |
| 28 |  AstralX |
BCH/USDT | $443.59 | $20,323,251 | 13:00:08 01/05/2026 |
| 29 |  BingX |
BCH/USDT | $443.45 | $19,456,193 | 12:57:16 01/05/2026 |
| 30 | Millionero |
BCH/USDT | $443.59 | $19,014,059 | 13:00:10 01/05/2026 |
| 31 |  IBIT Global |
BCH/USDT | $443.27 | $18,471,997 | 13:00:17 01/05/2026 |
| 32 |  LBank |
BCH/USDT | $443.49 | $17,143,330 | 12:57:16 01/05/2026 |
| 33 |  Tapbit |
BCH/USDT | $443.43 | $16,869,417 | 12:57:15 01/05/2026 |
| 34 |  BVOX |
BCH/USDT | $443.49 | $14,801,860 | 12:57:15 01/05/2026 |
| 35 |  idax exchange |
BCH/USDT | $443.29 | $14,065,516 | 13:00:17 01/05/2026 |
| 36 |  WHXEX |
BCH/USDT | $443.29 | $14,064,391 | 13:00:16 01/05/2026 |
| 37 |  KuCoin |
BCH/USDT | $443.72 | $13,561,867 | 12:57:18 01/05/2026 |
| 38 |  BitMart |
BCH/USDT | $443.45 | $13,510,616 | 12:57:15 01/05/2026 |
| 39 |  Toobit |
BCH/USDT | $443.46 | $13,500,276 | 12:57:16 01/05/2026 |
| 40 |  Batonex |
BCH/USDT | $443.30 | $13,371,180 | 13:00:16 01/05/2026 |
| 41 | Koinbay |
BCH/USDT | $443.66 | $12,698,176 | 12:57:12 01/05/2026 |
| 42 | idax exchange |
BCH/USDT | $443.43 | $12,676,794 | 13:00:13 01/05/2026 |
| 43 | WHXEX |
BCH/USDT | $443.43 | $12,676,794 | 13:00:12 01/05/2026 |
| 44 |  NovaEx |
BCH/USDT | $443.33 | $12,444,023 | 13:00:16 01/05/2026 |
| 45 | CoinP |
BCH/USDT | $443.32 | $12,102,988 | 13:00:15 01/05/2026 |
| 46 |  Hotcoin |
BCH/USDT | $443.50 | $12,008,692 | 12:57:18 01/05/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $443.48 | $11,843,297 | 12:57:15 01/05/2026 |
| 48 |  BiKing |
BCH/USDT | $443.27 | $11,712,129 | 13:00:18 01/05/2026 |
| 49 |  Ourbit |
BCH/USDT | $443.46 | $11,416,280 | 12:57:16 01/05/2026 |
| 50 |  DigiFinex |
BCH/USDT | $443.26 | $10,531,663 | 13:00:15 01/05/2026 |
| 51 |  WEEX |
BCH/USDT | $443.48 | $10,452,216 | 12:57:17 01/05/2026 |
| 52 |  Bybit |
BCH/USDT | $443.43 | $9,235,900 | 12:54:16 01/05/2026 |
| 53 |  AscendEX |
BCH/USDT | $443.66 | $9,202,897 | 12:54:15 01/05/2026 |
| 54 |  KCEX |
BCH/USDT | $443.47 | $9,120,010 | 12:57:15 01/05/2026 |
| 55 | KuCoin |
BCH/USDT | $443.66 | $8,932,552 | 12:55:53 01/05/2026 |
| 56 |  BiFinance |
BCH/USDT | $443.62 | $8,390,490 | 12:57:11 01/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $443.42 | $7,991,067 | 12:57:15 01/05/2026 |
| 58 |  AEGET |
BCH/USDT | $443.47 | $7,962,313 | 12:57:16 01/05/2026 |
| 59 |  Websea |
BCH/USDT | $443.43 | $7,729,043 | 12:57:17 01/05/2026 |
| 60 |  ZKE |
BCH/USDT | $443.43 | $7,572,395 | 13:00:09 01/05/2026 |
| 61 |  CoinMy |
BCH/USDT | $443.29 | $7,202,322 | 13:00:16 01/05/2026 |
| 62 |  BTCC |
BCH/USDT | $443.72 | $6,687,684 | 12:57:16 01/05/2026 |
| 63 | BitMart |
BCH/USDT | $443.68 | $6,413,477 | 12:57:11 01/05/2026 |
| 64 |  Poloniex |
BCH/USDT | $443.38 | $6,403,423 | 12:59:53 01/05/2026 |
| 65 |  YEX |
BCH/USDT | $443.46 | $6,402,396 | 12:57:16 01/05/2026 |
| 66 |  Coinlocally |
BCH/USDT | $443.31 | $5,971,150 | 13:00:16 01/05/2026 |
| 67 |  CrypFine |
BCH/USDT | $443.45 | $5,628,394 | 12:57:19 01/05/2026 |
| 68 | CoinMy |
BCH/USDT | $443.38 | $5,507,139 | 13:00:10 01/05/2026 |
| 69 |  OneEx |
BCH/USDT | $443.60 | $4,894,140 | 13:00:16 01/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $443.43 | $4,854,040 | 13:00:16 01/05/2026 |
| 71 |  UZX |
BCH/USDT | $443.27 | $4,469,149 | 12:57:15 01/05/2026 |
| 72 |  Aivora Exchange |
BCH/USDT | $443.29 | $4,438,293 | 13:00:15 01/05/2026 |
| 73 |  EXMO |
BCH/USD | $457.00 | $4,404,551 | 12:54:07 01/05/2026 |
| 74 | Binance |
BCH/USDC | $443.37 | $4,328,004 | 12:54:16 01/05/2026 |
| 75 | Hotcoin |
BCH/USDT | $443.73 | $4,041,889 | 12:57:12 01/05/2026 |
| 76 | KTX |
BCH/USDT | $443.37 | $3,497,252 | 13:00:11 01/05/2026 |
| 77 |  Azbit |
BCH/USDT | $443.92 | $3,259,092 | 12:57:07 01/05/2026 |
| 78 |  HTX |
BCH/USDT | $443.37 | $3,171,259 | 12:59:55 01/05/2026 |
| 79 | Coinlocally |
BCH/USDT | $443.71 | $3,123,457 | 13:00:11 01/05/2026 |
| 80 |  Bitget |
BCH/USDT | $443.52 | $3,109,135 | 12:54:15 01/05/2026 |
| 81 |  Cofinex |
BCH/USDT | $443.31 | $3,108,219 | 13:00:15 01/05/2026 |
| 82 | WHXEX |
BCH/USD | $443.18 | $2,923,774 | 13:00:16 01/05/2026 |
| 83 |  Phemex |
BCH/USDT | $443.92 | $2,904,479 | 12:57:10 01/05/2026 |
| 84 | BVOX |
BCH/USDT | $443.63 | $2,897,742 | 12:57:12 01/05/2026 |
| 85 | Ju.com |
BCH/USDT | $443.72 | $2,872,479 | 12:57:07 01/05/2026 |
| 86 |  IndoEx |
BCH/ETH | $443.74 | $2,834,715 | 12:57:10 01/05/2026 |
| 87 | IndoEx |
BCH/USDC | $443.77 | $2,783,001 | 12:57:10 01/05/2026 |
| 88 | Binance |
BCH/USDT | $443.66 | $2,744,987 | 12:56:54 01/05/2026 |
| 89 | BiKing |
BCH/USDT | $443.49 | $2,743,770 | 13:00:10 01/05/2026 |
| 90 |  Cryptomus |
BCH/USDT | $443.56 | $2,726,164 | 13:00:08 01/05/2026 |
| 91 | CrypFine |
BCH/USDT | $443.67 | $2,700,478 | 12:57:08 01/05/2026 |
| 92 |  BloFin |
BCH/USDT | $443.52 | $2,624,781 | 12:54:18 01/05/2026 |
| 93 |  Bibox |
BCH/ETH | $190.86 | $2,439,926 | 13:00:13 01/05/2026 |
| 94 |  Dmex |
BCH/USD | $443.42 | $2,344,385 | 13:03:16 01/05/2026 |
| 95 | SunX |
BCH/USDT | $443.29 | $2,259,111 | 13:00:18 01/05/2026 |
| 96 |  Pionex |
BCH/USDT | $443.72 | $2,258,498 | 12:57:08 01/05/2026 |
| 97 |  Gate |
BCH/USDT | $443.39 | $2,254,769 | 12:54:19 01/05/2026 |
| 98 |  Deepcoin |
BCH/USDT | $443.45 | $2,188,225 | 12:57:15 01/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $443.42 | $2,105,560 | 12:54:21 01/05/2026 |
| 100 | Hotcoin |
BCH/USD | $443.43 | $2,018,778 | 12:57:18 01/05/2026 |
| 101 | WEEX |
BCH/USDC | $443.78 | $2,009,069 | 12:57:08 01/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $443.57 | $2,000,258 | 13:00:13 01/05/2026 |
| 103 |  Picol |
BCH/USDT | $443.57 | $1,991,934 | 13:00:11 01/05/2026 |
| 104 |  Gems Trade |
BCH/USDT | $443.83 | $1,968,908 | 12:54:10 01/05/2026 |
| 105 |  OKX |
BCH/USDT | $443.86 | $1,968,719 | 12:56:53 01/05/2026 |
| 106 | Phemex |
BCH/USDT | $443.47 | $1,877,707 | 12:57:16 01/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $443.27 | $1,857,483 | 13:00:16 01/05/2026 |
| 108 | CoinUp.io |
BCH/USDT | $443.62 | $1,836,689 | 12:57:08 01/05/2026 |
| 109 | Ulink |
BCH/USDT | $346.93 | $1,797,082 | 13:00:19 01/05/2026 |
| 110 |  Hibt |
BCH/USDT | $443.82 | $1,772,144 | 12:57:08 01/05/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $443.27 | $1,729,585 | 13:00:21 01/05/2026 |
| 112 | Tapbit |
BCH/USDT | $443.67 | $1,726,723 | 12:57:10 01/05/2026 |
| 113 | Bibox |
BCH/USDT | $493.51 | $1,585,656 | 13:00:13 01/05/2026 |
| 114 |  YUBIT |
BCH/USDT | $443.46 | $1,547,454 | 12:57:15 01/05/2026 |
| 115 | IndoEx |
BCH/USDT | $443.79 | $1,511,798 | 12:57:10 01/05/2026 |
| 116 |  EagleX |
BCH/USDT | $443.29 | $1,501,348 | 13:00:15 01/05/2026 |
| 117 |  BitxEX |
BCH/USDT | $443.49 | $1,388,913 | 13:00:10 01/05/2026 |
| 118 |  XT.COM |
BCH/USDT | $443.73 | $1,372,788 | 12:57:12 01/05/2026 |
| 119 | BTCC |
BCH/USDT | $443.72 | $1,372,570 | 12:57:08 01/05/2026 |
| 120 | Ourbit |
BCH/USDT | $443.73 | $1,362,704 | 12:57:11 01/05/2026 |
| 121 |  4E |
BCH/USDT | $443.37 | $1,357,996 | 13:00:12 01/05/2026 |
| 122 |  BitTap |
BCH/USDT | $443.25 | $1,293,905 | 13:00:16 01/05/2026 |
| 123 | IndoEx |
BCH/BTC | $443.74 | $1,289,661 | 12:57:10 01/05/2026 |
| 124 | CoinW |
BCH/USDT | $443.60 | $1,229,681 | 12:57:07 01/05/2026 |
| 125 |  CoinEx |
BCH/USDT | $443.25 | $1,224,846 | 12:59:53 01/05/2026 |
| 126 | HTX |
BCH/USDT | $443.68 | $1,129,075 | 12:54:16 01/05/2026 |
| 127 |  BitradeX |
BCH/USDT | $443.63 | $1,115,638 | 12:45:08 01/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $443.67 | $1,114,682 | 12:57:07 01/05/2026 |
| 129 |  EVEDEX |
BCH/USD | $443.41 | $1,114,223 | 13:03:15 01/05/2026 |
| 130 |  EdgeX |
BCH/USD | $443.68 | $1,098,389 | 13:03:16 01/05/2026 |
| 131 | WhiteBIT |
BCH/USDT | $443.73 | $1,092,836 | 12:54:08 01/05/2026 |
| 132 |  P2B |
BCH/USDT | $443.73 | $1,008,818 | 12:54:07 01/05/2026 |
| 133 |  Globe Derivative Exchange |
BCH/USD | $443.42 | $1,005,485 | 13:00:15 01/05/2026 |
| 134 | YUBIT |
BCH/USDT | $443.63 | $999,146 | 12:57:11 01/05/2026 |
| 135 |  LMAX Digital |
BCH/USD | $443.95 | $993,737 | 13:00:13 01/05/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $443.81 | $991,760 | 12:56:59 01/05/2026 |
| 137 | EagleX |
BCH/USDT | $443.37 | $973,150 | 13:00:07 01/05/2026 |
| 138 | Millionero |
BCH/USDC | $443.83 | $968,697 | 13:00:10 01/05/2026 |
| 139 | BitMart |
BCH/BTC | $443.81 | $963,908 | 12:57:11 01/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $443.52 | $963,827 | 13:00:16 01/05/2026 |
| 141 | IndoEx |
BCH/LTC | $443.74 | $961,525 | 12:57:10 01/05/2026 |
| 142 | MEXC |
BCH/USDT | $443.42 | $904,069 | 12:57:10 01/05/2026 |
| 143 |  Venus |
BCH/vBCH | $443.73 | $884,576 | 12:57:08 01/05/2026 |
| 144 | idax exchange |
BCH/USDC | $443.57 | $882,248 | 13:00:13 01/05/2026 |
| 145 | WHXEX |
BCH/USDC | $443.57 | $882,248 | 13:00:12 01/05/2026 |
| 146 |  XXKK |
BCH/USDT | $443.53 | $871,921 | 13:00:11 01/05/2026 |
| 147 | AscendEX |
BCH/USDT | $443.45 | $824,306 | 12:54:07 01/05/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $443.47 | $785,221 | 13:00:13 01/05/2026 |
| 149 |  FMFW.io |
BCH/USD | $443.81 | $682,393 | 12:57:08 01/05/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $443.70 | $682,130 | 13:00:20 01/05/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $443.70 | $682,130 | 13:00:16 01/05/2026 |
| 152 |  HitBTC |
BCH/USDT | $443.53 | $681,185 | 12:54:07 01/05/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $443.57 | $674,733 | 13:00:13 01/05/2026 |
| 154 |  SuperEx |
BCH/USDT | $443.69 | $669,199 | 13:00:10 01/05/2026 |
| 155 |  Upbit |
BCH/KRW | $447.38 | $633,329 | 12:56:53 01/05/2026 |
| 156 | UZX |
BCH/USDT | $443.75 | $627,276 | 12:57:11 01/05/2026 |
| 157 | LBank |
BCH/USDT | $443.63 | $620,394 | 12:57:13 01/05/2026 |
| 158 | FameEX |
BCH/USDT | $443.72 | $612,354 | 12:57:11 01/05/2026 |
| 159 | Bybit |
BCH/USDT | $443.73 | $606,461 | 12:54:12 01/05/2026 |
| 160 |  Tebbit |
BCH/USDT | $443.29 | $601,722 | 13:00:16 01/05/2026 |
| 161 |  SunX |
BCH/USDT | $443.24 | $591,248 | 13:03:16 01/05/2026 |
| 162 | Binance |
BCH/USDC | $443.77 | $588,640 | 12:56:54 01/05/2026 |
| 163 | BlockFin |
BCH/USDT | $443.17 | $560,881 | 13:00:11 01/05/2026 |
| 164 | ZKE |
BCH/USDC | $443.60 | $527,563 | 13:00:09 01/05/2026 |
| 165 |  MGBX |
BCH/USDT | $443.42 | $519,498 | 12:57:16 01/05/2026 |
| 166 | DigiFinex |
BCH/USDT | $443.72 | $510,684 | 12:54:07 01/05/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $443.76 | $491,855 | 12:59:53 01/05/2026 |
| 168 | IndoEx |
BCH/BSV | $443.74 | $450,689 | 12:57:10 01/05/2026 |
| 169 |  AllinX |
BCH/USDT | $443.69 | $447,609 | 13:00:11 01/05/2026 |
| 170 |  Hyperliquid |
BCH/USD | $443.70 | $440,261 | 12:57:26 01/05/2026 |
| 171 |  Blynex |
BCH/USDT | $443.69 | $412,042 | 12:57:11 01/05/2026 |
| 172 | Bibox |
BCH/BTC | $493.51 | $405,174 | 13:00:13 01/05/2026 |
| 173 | Deepcoin |
BCH/USD | $443.39 | $390,051 | 12:57:15 01/05/2026 |
| 174 |  AlphaX |
BCH/USDT | $443.27 | $387,176 | 13:00:17 01/05/2026 |
| 175 | Deepcoin |
BCH/USDT | $443.62 | $382,468 | 12:57:07 01/05/2026 |
| 176 | P2B |
BCH/USD | $443.90 | $367,193 | 12:54:07 01/05/2026 |
| 177 |  Bitspay |
BCH/BNB | $448.74 | $354,214 | 12:57:08 01/05/2026 |
| 178 |  BlueBit |
BCH/USDT | $443.69 | $350,350 | 13:00:09 01/05/2026 |
| 179 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 180 | BloFin |
BCH/USDT | $444.03 | $338,157 | 12:54:17 01/05/2026 |
| 181 | WhiteBIT |
BCH/WBT | $443.91 | $331,662 | 12:54:08 01/05/2026 |
| 182 |  BitKan |
BCH/USDT | $443.67 | $320,135 | 13:00:12 01/05/2026 |
| 183 |  LeveX |
BCH/USDT | $443.27 | $310,508 | 13:00:16 01/05/2026 |
| 184 |  KoinBX |
BCH/INR | $455.04 | $306,092 | 13:00:14 01/05/2026 |
| 185 | HitBTC |
BCH/USDT | $441.92 | $290,685 | 12:57:22 01/05/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $441.92 | $290,683 | 13:00:15 01/05/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $441.88 | $290,655 | 13:00:22 01/05/2026 |
| 188 |  CoinTR |
BCH/USDT | $443.17 | $283,969 | 13:00:11 01/05/2026 |
| 189 | Binance |
BCH/BTC | $443.85 | $282,856 | 12:56:54 01/05/2026 |
| 190 |  Cat.Ex |
BCH/USDT | $443.46 | $282,680 | 13:00:15 01/05/2026 |
| 191 | ASTX |
BCH/USDT | $443.57 | $273,608 | 13:00:08 01/05/2026 |
| 192 | P2B |
BCH/BTC | $444.28 | $257,310 | 12:54:07 01/05/2026 |
| 193 | EXMO |
BCH/USDT | $443.53 | $253,355 | 12:54:07 01/05/2026 |
| 194 | EXMO |
BCH/USDC | $443.39 | $251,945 | 12:54:07 01/05/2026 |
| 195 |  EXMO.ME |
BCH/USDC | $443.00 | $251,874 | 13:00:08 01/05/2026 |
| 196 | Toobit |
BCH/USDT | $443.72 | $250,229 | 12:57:10 01/05/2026 |
| 197 | EXMO.ME |
BCH/USDT | $442.97 | $250,108 | 13:00:08 01/05/2026 |
| 198 | Pionex |
BCH/BTC | $443.72 | $248,686 | 12:57:08 01/05/2026 |
| 199 | CoinEx |
BCH/BTC | $443.75 | $224,986 | 12:59:53 01/05/2026 |
| 200 | WhiteBIT |
BCH/USDC | $443.74 | $221,222 | 12:54:08 01/05/2026 |
| 201 |  Bithumb |
BCH/KRW | $446.32 | $213,144 | 12:59:54 01/05/2026 |
| 202 |  Bitunix |
BCH/USDT | $443.62 | $210,009 | 12:57:07 01/05/2026 |
| 203 | KoinBX |
BCH/USDT | $443.47 | $203,480 | 13:00:14 01/05/2026 |
| 204 | Gate |
BCH/USDT | $443.83 | $200,690 | 12:56:54 01/05/2026 |
| 205 | Cofinex |
BCH/USD | $443.20 | $197,224 | 13:00:15 01/05/2026 |
| 206 | MGBX |
BCH/USDT | $443.63 | $188,199 | 12:57:12 01/05/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $444.12 | $179,871 | 13:00:09 01/05/2026 |
| 208 | BingX |
BCH/USDT | $443.64 | $176,429 | 12:57:11 01/05/2026 |
| 209 |  Bitcastle |
BCH/USDT | $443.47 | $174,811 | 13:00:16 01/05/2026 |
| 210 |  YoBit |
BCHABC/BTC | $8.21 | $163,630 | 13:00:10 01/05/2026 |
| 211 | Bitunix |
BCH/USD | $443.37 | $163,478 | 12:57:15 01/05/2026 |
| 212 | Bitget |
BCH/USDT | $443.93 | $161,859 | 12:54:12 01/05/2026 |
| 213 | Binance |
BCH/FDUSD | $443.67 | $161,652 | 12:56:54 01/05/2026 |
| 214 |  Bitvavo |
BCH/EUR | $443.86 | $159,094 | 12:57:11 01/05/2026 |
| 215 |  XBO.com |
BCH/USDT | $443.85 | $158,649 | 13:00:11 01/05/2026 |
| 216 | XBO.com |
BCH/USD | $443.97 | $156,578 | 13:00:11 01/05/2026 |
| 217 | Tebbit |
BCH/USDT | $443.67 | $154,350 | 13:00:08 01/05/2026 |
| 218 | XBO.com |
BCH/EUR | $442.88 | $152,313 | 13:00:11 01/05/2026 |
| 219 | XT.COM |
BCH/BTC | $443.81 | $141,488 | 12:57:12 01/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $443.62 | $137,653 | 13:00:15 01/05/2026 |
| 221 |  Bitbank |
BCC/JPY | $444.68 | $133,131 | 12:57:09 01/05/2026 |
| 222 | EasiCoin |
BCH/USDT | $443.59 | $124,046 | 13:00:07 01/05/2026 |
| 223 | Pionex |
BCH/USDT | $443.49 | $121,375 | 12:57:16 01/05/2026 |
| 224 |  BigONE |
BCH/USDT | $444.09 | $121,143 | 12:54:11 01/05/2026 |
| 225 | CoinTR |
BCH/TRY | $442.32 | $111,752 | 13:00:11 01/05/2026 |
| 226 | MEXC |
BCH/USDC | $443.40 | $111,023 | 12:57:16 01/05/2026 |
| 227 |  BitDelta |
BCH/USDT | $443.49 | $110,653 | 13:00:08 01/05/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $443.26 | $109,290 | 13:00:16 01/05/2026 |
| 229 |  Coinbase International Exchange |
BCH/USDC | $444.11 | $108,206 | 13:00:15 01/05/2026 |
| 230 | LMAX Digital |
BCH/JPY | $443.41 | $107,846 | 13:00:13 01/05/2026 |
| 231 | Bitunix |
BCH/USDC | $443.34 | $107,449 | 12:57:15 01/05/2026 |
| 232 | Bitbaby |
BCH/USDT | $443.68 | $106,019 | 12:57:18 01/05/2026 |
| 233 |  Lighter |
BCH/USDC | $443.73 | $105,927 | 12:57:15 01/05/2026 |
| 234 |  Bitrue |
BCH/XRP | $443.68 | $94,436.54 | 12:57:11 01/05/2026 |
| 235 |  Kraken |
BCH/USD | $443.53 | $93,837.00 | 12:59:54 01/05/2026 |
| 236 | BYDFi |
BCH/USDT | $443.63 | $92,058.55 | 12:57:11 01/05/2026 |
| 237 |  Bitcoiva |
BCH/INR | $448.98 | $88,828.23 | 13:00:08 01/05/2026 |
| 238 | Bitrue |
BCH/USDT | $443.68 | $85,832.11 | 12:57:11 01/05/2026 |
| 239 |  PointPay |
BCH/USDT | $443.72 | $84,719.02 | 12:57:07 01/05/2026 |
| 240 | WhiteBIT |
BCH/BTC | $443.71 | $84,683.72 | 12:54:08 01/05/2026 |
| 241 | Bitspay |
BCH/BTC | $450.59 | $84,482.39 | 12:57:08 01/05/2026 |
| 242 | Bitspay |
BCH/ETH | $450.93 | $83,688.44 | 12:57:08 01/05/2026 |
| 243 | BitTap |
BCH/USDT | $443.69 | $82,310.27 | 13:00:09 01/05/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $443.83 | $80,556.17 | 12:54:07 01/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $444.00 | $80,186.32 | 12:57:11 01/05/2026 |
| 246 |  Coincall |
BCH/USD | $443.30 | $77,440.45 | 13:00:15 01/05/2026 |
| 247 |  Deribit |
BCH/USDC | $443.81 | $74,147.81 | 12:36:50 01/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $443.79 | $72,076.56 | 13:00:12 01/05/2026 |
| 249 | Bitspay |
BCH/USDT | $444.87 | $69,843.78 | 12:57:08 01/05/2026 |
| 250 | Azbit |
BCH/BTC | $443.83 | $67,883.02 | 12:57:07 01/05/2026 |
| 251 |  Paribu |
BCH/TRY | $443.23 | $65,855.77 | 12:54:53 01/05/2026 |
| 252 | Bitspay |
BCH/USDC | $445.70 | $61,970.50 | 12:57:08 01/05/2026 |
| 253 | LeveX |
BCH/USDC | $443.20 | $61,807.57 | 13:00:16 01/05/2026 |
| 254 |  BitMEX |
BCH/USD | $445.13 | $60,647.70 | 12:57:19 01/05/2026 |
| 255 |  Bitkub |
BCH/THB | $443.66 | $57,903.77 | 12:57:07 01/05/2026 |
| 256 | YEX |
BCH/USDC | $443.38 | $57,344.81 | 12:57:16 01/05/2026 |
| 257 |  Coins.ph |
BCH/PHP | $446.34 | $56,146.79 | 13:00:09 01/05/2026 |
| 258 | MEXC |
BCH/USD1 | $443.77 | $55,653.00 | 12:48:07 01/05/2026 |
| 259 | KCEX |
BCH/USDT | $443.73 | $55,028.45 | 12:57:12 01/05/2026 |
| 260 |  VinDAX |
BCH/BTC | $443.31 | $54,466.49 | 13:00:13 01/05/2026 |
| 261 | Bitcastle |
BCH/BTC | $443.95 | $54,296.12 | 13:00:16 01/05/2026 |
| 262 | Cofinex |
BCH/USDT | $443.69 | $51,459.17 | 13:00:07 01/05/2026 |
| 263 | Kraken |
BCH/EUR | $443.64 | $49,969.38 | 12:59:54 01/05/2026 |
| 264 |  Bit2Me |
BCH/EUR | $443.67 | $49,020.74 | 12:57:12 01/05/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $443.77 | $48,404.67 | 12:56:59 01/05/2026 |
| 266 | idax exchange |
BCH/BTC | $443.54 | $45,361.23 | 13:00:13 01/05/2026 |
| 267 | WHXEX |
BCH/BTC | $443.54 | $45,361.23 | 13:00:12 01/05/2026 |
| 268 | Koinbay |
BCH/BTC | $443.65 | $45,097.74 | 12:57:12 01/05/2026 |
| 269 |  VOOX Exchange |
BCH/USDT | $443.60 | $44,546.74 | 12:57:18 01/05/2026 |
| 270 |  Pacifica |
BCH/USD | $443.46 | $44,223.60 | 13:03:15 01/05/2026 |
| 271 | Coins.ph |
BCH/USDT | $443.49 | $43,931.63 | 13:00:09 01/05/2026 |
| 272 | BYDFi |
BCH/USDC | $443.42 | $42,460.43 | 13:00:16 01/05/2026 |
| 273 |  Koinpark |
BCH/USDT | $443.47 | $41,574.11 | 13:00:09 01/05/2026 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $443.39 | $37,233.73 | 13:00:09 01/05/2026 |
| 275 | Bitrue |
BCH/USDC | $443.73 | $36,128.74 | 12:57:11 01/05/2026 |
| 276 | CoinEx |
BCH/USDC | $443.44 | $35,744.41 | 12:59:53 01/05/2026 |
| 277 | Bitcoiva |
BCH/USDT | $443.77 | $35,025.47 | 13:00:08 01/05/2026 |
| 278 | Binance |
BCH/EUR | $444.30 | $32,420.81 | 12:56:54 01/05/2026 |
| 279 | MEXC |
BCH/USDC | $443.78 | $30,369.76 | 12:57:10 01/05/2026 |
| 280 | WhiteBIT |
BCH/TRY | $443.76 | $29,575.78 | 12:54:08 01/05/2026 |
| 281 | Koinpark |
BCH/INR | $453.17 | $29,023.39 | 13:00:09 01/05/2026 |
| 282 | WEEX |
BCH/USDT | $443.62 | $27,095.82 | 12:57:08 01/05/2026 |
| 283 |  MAX Exchange |
BCH/USDT | $444.50 | $26,884.30 | 12:57:11 01/05/2026 |
| 284 | OKX |
BCH/USD | $443.90 | $25,898.60 | 12:56:53 01/05/2026 |
| 285 | Kraken |
BCH/USDC | $444.25 | $24,832.71 | 12:59:54 01/05/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $444.02 | $24,464.13 | 12:59:53 01/05/2026 |
| 287 |  Niza.io |
BCH/USD | $443.45 | $23,408.06 | 13:00:09 01/05/2026 |
| 288 |  Kanga Exchange |
BCH/USDT | $444.02 | $23,275.75 | 12:57:10 01/05/2026 |
| 289 | WhiteBIT |
BCH/UAH | $443.97 | $23,059.67 | 12:54:08 01/05/2026 |
| 290 | BitMEX |
BCH/USDT | $444.25 | $22,841.58 | 12:57:19 01/05/2026 |
| 291 | Bitbaby |
BCH/USDC | $443.79 | $21,984.10 | 12:57:18 01/05/2026 |
| 292 |  Aster |
BCH/USDT | $444.88 | $21,819.36 | 12:54:15 01/05/2026 |
| 293 |  BitexLive |
BCH/USDT | $443.69 | $21,382.62 | 13:00:09 01/05/2026 |
| 294 |  Gemini |
BCH/GUSD | $443.77 | $20,515.08 | 12:59:54 01/05/2026 |
| 295 | Gemini |
BCH/USD | $443.83 | $20,515.08 | 12:59:53 01/05/2026 |
| 296 | Gemini |
BCH/USDC | $443.71 | $20,515.08 | 12:59:54 01/05/2026 |
| 297 |  Remitano |
BCH/USDT | $444.07 | $20,320.82 | 13:00:08 01/05/2026 |
| 298 | Kanga Exchange |
BCH/USDC | $443.08 | $19,750.50 | 12:57:10 01/05/2026 |
| 299 | Binance |
BCH/JPY | $444.27 | $19,177.65 | 12:56:54 01/05/2026 |
| 300 | BitxEX |
BCH/USDT | $443.28 | $18,716.70 | 13:00:16 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 01/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,997,107 với tỷ giá $461.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.