Bitcoin Cash BCH
Xếp hạng #17
18:14:00 03/09/2026
Giá Bitcoin Cash (BCH)
$250.00 2.71%
0.003214 BTC
6,433,778 VND
Thấp: $241.45
Cao: $251.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $247.30 | $7,104,200,307 | 09:36:15 03/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.47 | $959,778,435 | 18:00:08 03/09/2026 |
| 3 |  SunX |
BCH/USDT | $249.28 | $512,546,055 | 18:00:08 03/09/2026 |
| 4 |  Ulink |
BCH/USDT | $249.28 | $512,525,996 | 18:00:07 03/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $249.48 | $387,134,222 | 18:00:08 03/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $249.18 | $122,798,156 | 17:57:16 03/09/2026 |
| 7 |  KTX |
BCH/USDT | $249.21 | $93,941,197 | 18:00:15 03/09/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $249.39 | $81,452,787 | 18:00:16 03/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $248.28 | $63,771,860 | 17:51:17 03/09/2026 |
| 10 |  Binance |
BCH/USDT | $249.05 | $56,482,259 | 17:54:16 03/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $249.24 | $50,149,994 | 17:57:15 03/09/2026 |
| 12 |  AstralX |
BCH/USDT | $249.48 | $44,902,268 | 18:00:15 03/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $248.24 | $44,526,808 | 17:48:15 03/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $249.30 | $40,208,941 | 17:57:15 03/09/2026 |
| 15 |  FameEX |
BCH/USDT | $249.20 | $39,365,985 | 17:57:18 03/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $249.46 | $39,272,010 | 18:00:15 03/09/2026 |
| 17 |  KCEX |
BCH/USDT | $249.20 | $30,582,673 | 17:57:15 03/09/2026 |
| 18 |  LBank |
BCH/USDT | $249.29 | $29,159,073 | 17:57:16 03/09/2026 |
| 19 |  CoinW |
BCH/USDT | $249.20 | $28,121,826 | 17:57:17 03/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $249.47 | $28,096,619 | 18:00:17 03/09/2026 |
| 21 | AstralX |
BCH/USDT | $249.78 | $24,617,287 | 18:00:08 03/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $249.30 | $23,857,396 | 17:57:15 03/09/2026 |
| 23 |  Echobit |
BCH/USDT | $249.18 | $23,436,412 | 17:57:16 03/09/2026 |
| 24 |  BVOX |
BCH/USDT | $249.20 | $22,607,192 | 17:57:15 03/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $249.19 | $21,582,348 | 17:57:17 03/09/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $249.13 | $21,402,736 | 17:54:15 03/09/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $249.37 | $20,777,505 | 18:00:15 03/09/2026 |
| 28 |  BTSE |
BCH/USDT | $248.98 | $20,750,639 | 17:57:15 03/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $249.28 | $20,065,910 | 18:00:15 03/09/2026 |
| 30 |  Batonex |
BCH/USDT | $249.46 | $19,136,486 | 18:00:16 03/09/2026 |
| 31 |  BiKing |
BCH/USDT | $249.04 | $17,485,780 | 17:54:17 03/09/2026 |
| 32 |  BTCC |
BCH/USDT | $249.59 | $17,110,779 | 17:57:16 03/09/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $249.21 | $16,841,579 | 17:57:15 03/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $249.30 | $16,694,686 | 17:57:17 03/09/2026 |
| 35 |  Hibt |
BCH/USDT | $248.15 | $16,494,231 | 17:45:18 03/09/2026 |
| 36 |  WHXEX |
BCH/USDT | $249.45 | $16,468,350 | 18:00:16 03/09/2026 |
| 37 |  idax exchange |
BCH/USDT | $249.45 | $16,467,931 | 18:00:17 03/09/2026 |
| 38 |  Blockfinex |
BCH/USDT | $249.45 | $16,467,847 | 18:00:16 03/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $249.47 | $14,245,844 | 18:00:16 03/09/2026 |
| 40 |  BitMart |
BCH/USDT | $249.44 | $13,091,205 | 18:00:15 03/09/2026 |
| 41 |  BASEKX |
BCH/USDT | $249.45 | $12,712,350 | 18:00:16 03/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $249.38 | $12,648,249 | 17:57:10 03/09/2026 |
| 43 |  CoinP |
BCH/USDT | $249.38 | $12,435,328 | 17:57:11 03/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $249.46 | $12,073,921 | 17:57:11 03/09/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $249.45 | $11,774,791 | 18:00:15 03/09/2026 |
| 46 |  Toobit |
BCH/USDT | $249.18 | $11,334,225 | 17:57:16 03/09/2026 |
| 47 |  AllinX |
BCH/USDT | $249.68 | $11,038,582 | 18:00:08 03/09/2026 |
| 48 | CoinChief |
BCH/USDT | $249.48 | $10,715,067 | 17:57:11 03/09/2026 |
| 49 | Koinbay |
BCH/USDT | $249.32 | $10,459,679 | 17:54:18 03/09/2026 |
| 50 | idax exchange |
BCH/USDT | $249.72 | $10,278,602 | 18:00:13 03/09/2026 |
| 51 | Blockfinex |
BCH/USDT | $249.72 | $10,278,573 | 18:00:12 03/09/2026 |
| 52 | WHXEX |
BCH/USDT | $249.73 | $10,246,030 | 18:00:08 03/09/2026 |
| 53 |  Bybit |
BCH/USDT | $248.99 | $10,023,496 | 17:54:16 03/09/2026 |
| 54 |  Websea |
BCH/USDT | $249.32 | $9,625,430 | 17:57:17 03/09/2026 |
| 55 |  YEX |
BCH/USDT | $249.19 | $9,440,725 | 17:57:16 03/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $249.21 | $9,152,086 | 17:57:19 03/09/2026 |
| 57 |  GroveX |
BCH/USDT | $249.38 | $8,959,510 | 18:00:11 03/09/2026 |
| 58 |  MGBX |
BCH/USDT | $249.23 | $8,424,985 | 17:57:16 03/09/2026 |
| 59 |  Zoomex |
BCH/USDT | $248.82 | $7,170,203 | 17:57:15 03/09/2026 |
| 60 | CoinP |
BCH/USDT | $249.42 | $6,996,210 | 18:00:16 03/09/2026 |
| 61 | Binance |
BCH/USDT | $249.58 | $6,987,023 | 17:56:42 03/09/2026 |
| 62 |  BingX |
BCH/USDC | $249.30 | $6,529,062 | 17:57:19 03/09/2026 |
| 63 |  P2B |
BCH/USDT | $249.29 | $6,301,912 | 17:54:18 03/09/2026 |
| 64 |  ZKE |
BCH/USDT | $249.72 | $6,167,165 | 18:00:12 03/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $249.20 | $6,126,352 | 17:57:20 03/09/2026 |
| 66 |  BitxEX |
BCH/USDT | $249.59 | $5,876,698 | 18:00:15 03/09/2026 |
| 67 | BingX |
BCH/USDT | $249.24 | $5,706,763 | 17:57:19 03/09/2026 |
| 68 |  Pionex |
BCH/USDT | $249.48 | $5,652,114 | 17:57:11 03/09/2026 |
| 69 |  Bitget |
BCH/USDT | $249.04 | $5,549,934 | 17:54:16 03/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $249.58 | $5,549,217 | 18:00:15 03/09/2026 |
| 71 |  UZX |
BCH/USDT | $249.22 | $4,994,014 | 17:57:15 03/09/2026 |
| 72 |  Picol |
BCH/USDT | $249.68 | $4,984,924 | 18:00:09 03/09/2026 |
| 73 | Aivora Exchange |
BCH/USDT | $249.58 | $4,978,939 | 18:00:10 03/09/2026 |
| 74 |  OneEx |
BCH/USDT | $249.50 | $4,978,665 | 18:00:16 03/09/2026 |
| 75 |  Phemex |
BCH/USDT | $249.28 | $4,757,971 | 17:57:12 03/09/2026 |
| 76 |  AEGET |
BCH/USDT | $249.55 | $4,670,989 | 18:00:16 03/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
BCH/USD | $249.78 | $4,492,715 | 18:03:50 03/09/2026 |
| 78 |  Poloniex |
BCH/USDT | $249.59 | $4,481,468 | 17:59:53 03/09/2026 |
| 79 | Binance |
BCH/USDC | $248.95 | $4,334,970 | 17:54:16 03/09/2026 |
| 80 |  Azbit |
BCH/USDT | $248.41 | $4,288,341 | 17:48:10 03/09/2026 |
| 81 | Toobit |
BCH/USDT | $249.38 | $4,218,640 | 17:57:10 03/09/2026 |
| 82 | CrypFine |
BCH/USDT | $249.43 | $4,150,139 | 17:57:08 03/09/2026 |
| 83 |  KuCoin |
BCH/USDT | $249.21 | $4,096,819 | 17:54:18 03/09/2026 |
| 84 | Ourbit |
BCH/USDT | $249.68 | $3,505,059 | 17:57:11 03/09/2026 |
| 85 |  IndoEx |
BCH/ETH | $248.42 | $3,501,970 | 18:00:11 03/09/2026 |
| 86 | BTCC |
BCH/USDT | $249.58 | $3,493,950 | 17:57:08 03/09/2026 |
| 87 | Hibt |
BCH/USDT | $248.19 | $3,486,115 | 17:45:12 03/09/2026 |
| 88 |  XT.COM |
BCH/USDT | $249.38 | $3,474,275 | 17:57:10 03/09/2026 |
| 89 |  4E |
BCH/USDT | $249.38 | $3,460,256 | 17:57:10 03/09/2026 |
| 90 | IndoEx |
BCH/USDC | $248.38 | $3,441,323 | 18:00:11 03/09/2026 |
| 91 | Deepcoin |
BCH/USDT | $249.16 | $3,332,770 | 17:57:15 03/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $249.47 | $3,313,436 | 18:00:15 03/09/2026 |
| 93 | WHXEX |
BCH/USD | $249.50 | $3,036,834 | 18:00:16 03/09/2026 |
| 94 | Tapbit |
BCH/USDT | $249.53 | $3,014,047 | 17:57:08 03/09/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.20 | $2,997,881 | 18:00:12 03/09/2026 |
| 96 | BlockFin |
BCH/USDT | $249.58 | $2,881,304 | 17:57:10 03/09/2026 |
| 97 |  Gate |
BCH/USDT | $248.98 | $2,669,872 | 17:54:19 03/09/2026 |
| 98 | Phemex |
BCH/USDT | $249.22 | $2,589,312 | 17:57:15 03/09/2026 |
| 99 |  EasiCoin |
BCH/USDT | $249.46 | $2,542,299 | 18:00:15 03/09/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $249.28 | $2,540,870 | 18:00:10 03/09/2026 |
| 101 |  Upbit |
BCH/KRW | $252.07 | $2,529,873 | 17:56:53 03/09/2026 |
| 102 |  ASTX |
BCH/USDT | $249.53 | $2,518,194 | 18:00:16 03/09/2026 |
| 103 | BVOX |
BCH/USDT | $249.38 | $2,448,486 | 17:57:09 03/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $249.43 | $2,425,136 | 17:57:10 03/09/2026 |
| 105 |  OKX |
BCH/USDT | $249.58 | $2,307,097 | 17:56:23 03/09/2026 |
| 106 |  Gems Trade |
BCH/USDT | $249.28 | $2,304,083 | 18:00:07 03/09/2026 |
| 107 |  BloFin |
BCH/USDT | $249.22 | $2,213,231 | 17:57:16 03/09/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $249.75 | $2,204,505 | 17:56:29 03/09/2026 |
| 109 |  XXKK |
BCH/USDT | $249.78 | $2,133,187 | 18:00:08 03/09/2026 |
| 110 |  MEXC |
BCH/USDT | $249.48 | $2,109,074 | 17:57:08 03/09/2026 |
| 111 | SunX |
BCH/USDT | $249.45 | $2,068,424 | 18:00:19 03/09/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $249.31 | $2,044,884 | 17:57:26 03/09/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $249.79 | $1,981,539 | 18:03:17 03/09/2026 |
| 114 |  YUBIT |
BCH/USDT | $249.20 | $1,958,439 | 17:57:15 03/09/2026 |
| 115 |  WEEX |
BCH/USDT | $249.37 | $1,942,094 | 17:57:13 03/09/2026 |
| 116 | Hotcoin |
BCH/USDT | $249.28 | $1,887,141 | 17:57:10 03/09/2026 |
| 117 | IndoEx |
BCH/USDT | $248.40 | $1,880,042 | 18:00:11 03/09/2026 |
| 118 |  BitradeX |
BCH/USDT | $249.79 | $1,841,804 | 18:00:11 03/09/2026 |
| 119 | CoinW |
BCH/USDT | $249.38 | $1,763,118 | 17:57:10 03/09/2026 |
| 120 | BloFin |
BCH/USDT | $249.58 | $1,722,628 | 17:57:08 03/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $248.39 | $1,679,190 | 17:51:11 03/09/2026 |
| 122 | MEXC |
BCH/USDT | $249.53 | $1,669,439 | 17:57:18 03/09/2026 |
| 123 |  EVEDEX |
BCH/USD | $249.75 | $1,658,672 | 18:03:15 03/09/2026 |
| 124 | UZX |
BCH/USDT | $249.38 | $1,612,335 | 17:57:11 03/09/2026 |
| 125 |  SuperEx |
BCH/USDT | $249.17 | $1,610,654 | 17:57:11 03/09/2026 |
| 126 | IndoEx |
BCH/BTC | $248.42 | $1,606,318 | 18:00:11 03/09/2026 |
| 127 |  BitTap |
BCH/USDT | $249.53 | $1,571,562 | 18:00:19 03/09/2026 |
| 128 |  BYDFi |
BCH/USDT | $248.04 | $1,482,203 | 18:00:16 03/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $249.24 | $1,398,644 | 17:57:18 03/09/2026 |
| 130 | WhiteBIT |
BCH/USDT | $249.28 | $1,240,721 | 17:54:08 03/09/2026 |
| 131 | YUBIT |
BCH/USDT | $249.38 | $1,214,963 | 17:57:10 03/09/2026 |
| 132 | IndoEx |
BCH/LTC | $248.41 | $1,178,779 | 18:00:11 03/09/2026 |
| 133 | Pionex |
BCH/USDT | $249.22 | $1,170,385 | 17:57:16 03/09/2026 |
| 134 | Ulink |
BCH/USDT | $249.45 | $1,105,323 | 18:00:18 03/09/2026 |
| 135 | Hotcoin |
BCH/USD | $249.26 | $1,101,260 | 17:57:20 03/09/2026 |
| 136 |  Extended |
BCH/USD | $247.56 | $1,063,637 | 18:03:16 03/09/2026 |
| 137 |  CRMClick |
BCH/USDT | $249.72 | $1,022,681 | 18:00:07 03/09/2026 |
| 138 |  HTX |
BCH/USDT | $249.62 | $1,022,667 | 17:59:54 03/09/2026 |
| 139 | Binance |
BCH/USDC | $249.56 | $1,000,550 | 17:56:42 03/09/2026 |
| 140 |  CoinMy |
BCH/USDT | $249.69 | $956,586 | 18:00:11 03/09/2026 |
| 141 | Bybit |
BCH/USDT | $249.19 | $948,857 | 17:54:09 03/09/2026 |
| 142 | P2B |
BCH/USD | $249.40 | $935,091 | 17:54:18 03/09/2026 |
| 143 | LBank |
BCH/USDT | $249.48 | $929,132 | 17:57:12 03/09/2026 |
| 144 | WHXEX |
BCH/USDC | $249.71 | $923,494 | 18:00:08 03/09/2026 |
| 145 | idax exchange |
BCH/USDC | $249.71 | $923,437 | 18:00:13 03/09/2026 |
| 146 | DigiFinex |
BCH/USDT | $249.69 | $916,661 | 18:00:10 03/09/2026 |
| 147 |  Kalshi |
BCH/USD | $249.94 | $905,846 | 18:03:15 03/09/2026 |
| 148 | MGBX |
BCH/USDT | $249.38 | $846,650 | 17:57:11 03/09/2026 |
| 149 |  SunX |
BCH/USDT | $214.69 | $733,680 | 18:03:16 03/09/2026 |
| 150 | BiKing |
BCH/USDT | $249.49 | $699,579 | 17:54:11 03/09/2026 |
| 151 | ASTX |
BCH/USDT | $249.58 | $698,525 | 18:00:11 03/09/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $249.28 | $665,196 | 18:00:07 03/09/2026 |
| 153 |  BitKan |
BCH/USDT | $249.38 | $606,042 | 18:00:08 03/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $249.43 | $589,119 | 18:00:07 03/09/2026 |
| 155 |  Changelly |
BCH/USDT | $249.32 | $588,843 | 18:00:07 03/09/2026 |
| 156 |  HitBTC |
BCH/USDT | $249.31 | $588,837 | 18:00:08 03/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $249.31 | $588,837 | 18:00:09 03/09/2026 |
| 158 | KTX |
BCH/USDT | $249.68 | $579,143 | 18:00:11 03/09/2026 |
| 159 | ZKE |
BCH/USDC | $249.71 | $554,063 | 18:00:12 03/09/2026 |
| 160 | IndoEx |
BCH/BSV | $248.42 | $553,825 | 18:00:11 03/09/2026 |
| 161 | KuCoin |
BCH/USDT | $249.34 | $549,941 | 17:56:23 03/09/2026 |
| 162 |  EdgeX |
BCH/USDC | $249.78 | $526,444 | 18:03:16 03/09/2026 |
| 163 | Bitspay |
BCH/BTC | $412.34 | $492,570 | 18:00:12 03/09/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $249.80 | $480,326 | 18:00:16 03/09/2026 |
| 165 | Binance |
BCH/FDUSD | $249.24 | $475,107 | 17:56:42 03/09/2026 |
| 166 |  Bithumb |
BCH/KRW | $252.38 | $461,493 | 17:59:53 03/09/2026 |
| 167 | Bitbase |
BCH/USDT | $249.47 | $459,862 | 17:57:11 03/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $249.58 | $447,227 | 18:00:08 03/09/2026 |
| 169 |  Venus |
BCH/vBCH | $249.29 | $441,966 | 17:57:12 03/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $249.68 | $441,725 | 18:00:11 03/09/2026 |
| 171 |  Kraken |
BCH/USD | $249.55 | $440,061 | 17:59:25 03/09/2026 |
| 172 | HTX |
BCH/USDT | $248.33 | $434,404 | 17:51:20 03/09/2026 |
| 173 |  Bitvavo |
BCH/EUR | $249.36 | $378,169 | 17:57:12 03/09/2026 |
| 174 | YEX |
BCH/USDC | $249.15 | $359,359 | 17:57:16 03/09/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $249.36 | $351,075 | 17:59:23 03/09/2026 |
| 176 |  LeveX |
BCH/USDT | $249.45 | $331,713 | 18:00:15 03/09/2026 |
| 177 |  KoinBX |
BCH/INR | $259.82 | $325,362 | 18:00:09 03/09/2026 |
| 178 |  CoinEx |
BCH/USDT | $249.69 | $325,297 | 17:59:53 03/09/2026 |
| 179 | Bitbaby |
BCH/USDT | $249.58 | $321,755 | 18:00:07 03/09/2026 |
| 180 | Bitspay |
BCH/USDT | $412.46 | $297,118 | 18:00:12 03/09/2026 |
| 181 |  Blynex |
BCH/USDT | $249.49 | $281,367 | 18:00:10 03/09/2026 |
| 182 | Deepcoin |
BCH/USDT | $249.38 | $280,654 | 17:57:10 03/09/2026 |
| 183 | Bitbase |
BCH/USDC | $249.15 | $274,393 | 17:57:19 03/09/2026 |
| 184 |  CoinTR |
BCH/USDT | $249.88 | $274,264 | 17:57:10 03/09/2026 |
| 185 | Bitspay |
BCH/ETH | $413.92 | $272,644 | 18:00:12 03/09/2026 |
| 186 |  Revolut X |
BCH/EUR | $249.68 | $264,874 | 18:00:11 03/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $249.37 | $253,538 | 17:57:11 03/09/2026 |
| 188 |  NexDAX |
BCH/USDT | $249.18 | $250,481 | 18:00:12 03/09/2026 |
| 189 | Bitget |
BCH/USDT | $249.39 | $236,440 | 17:55:05 03/09/2026 |
| 190 | BingX |
BCH/USDT | $248.08 | $234,085 | 17:45:11 03/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $249.54 | $228,796 | 18:00:10 03/09/2026 |
| 192 | Gate |
BCH/USDT | $249.37 | $226,210 | 17:56:24 03/09/2026 |
| 193 | BYDFi |
BCH/USDT | $249.68 | $225,354 | 18:00:10 03/09/2026 |
| 194 |  Deribit |
BCH/USDC | $248.89 | $217,376 | 17:15:52 03/09/2026 |
| 195 | KoinBX |
BCH/USDT | $249.78 | $215,649 | 18:00:09 03/09/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $249.73 | $209,194 | 18:03:16 03/09/2026 |
| 197 |  Bitrue |
BCH/XRP | $249.45 | $199,109 | 17:57:12 03/09/2026 |
| 198 |  BlueBit |
BCH/USDT | $249.58 | $196,794 | 18:00:10 03/09/2026 |
| 199 |  LMAX Digital |
BCH/USD | $249.50 | $196,347 | 18:00:08 03/09/2026 |
| 200 | SuperEx |
BCH/USD1 | $249.65 | $195,601 | 17:57:11 03/09/2026 |
| 201 | Bitrue |
BCH/USDT | $249.43 | $193,959 | 17:57:12 03/09/2026 |
| 202 | EasiCoin |
BCH/USDT | $249.58 | $190,526 | 18:00:07 03/09/2026 |
| 203 | Kraken |
BCH/EUR | $249.45 | $182,756 | 17:59:25 03/09/2026 |
| 204 |  Bit2Me |
BCH/EUR | $249.52 | $176,432 | 17:57:10 03/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $248.35 | $175,762 | 18:00:15 03/09/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $248.35 | $175,262 | 18:00:20 03/09/2026 |
| 207 | HitBTC |
BCH/USDT | $248.34 | $175,258 | 18:00:15 03/09/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $249.48 | $173,712 | 18:00:07 03/09/2026 |
| 209 |  Cryptomus |
BCH/USDT | $249.24 | $165,989 | 18:00:09 03/09/2026 |
| 210 |  TxFlow |
BCH/USDC | $249.45 | $163,889 | 18:00:26 03/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $249.68 | $148,860 | 18:00:07 03/09/2026 |
| 212 | CoinEx |
BCH/USDT | $248.12 | $147,546 | 17:57:15 03/09/2026 |
| 213 | Bitunix |
BCH/USD | $249.26 | $145,724 | 17:57:17 03/09/2026 |
| 214 | KCEX |
BCH/USDT | $249.66 | $141,997 | 17:57:12 03/09/2026 |
| 215 |  Aster |
BCH/USDT | $248.54 | $141,678 | 17:54:15 03/09/2026 |
| 216 | Pionex |
BCH/BTC | $249.36 | $140,891 | 17:57:11 03/09/2026 |
| 217 | Binance |
BCH/BTC | $249.51 | $132,976 | 17:56:42 03/09/2026 |
| 218 |  KlicklX |
BCH/USDT | $249.19 | $132,246 | 18:00:09 03/09/2026 |
| 219 |  PointPay |
BCH/USDT | $249.37 | $131,636 | 17:57:11 03/09/2026 |
| 220 |  VinDAX |
BCH/BTC | $249.45 | $126,369 | 18:00:08 03/09/2026 |
| 221 | P2B |
BCH/BTC | $248.61 | $126,317 | 17:54:18 03/09/2026 |
| 222 | CoinEx |
BCH/USDC | $248.26 | $120,738 | 17:57:15 03/09/2026 |
| 223 | WhiteBIT |
BCH/USDC | $248.98 | $119,673 | 17:54:08 03/09/2026 |
| 224 |  Coincall |
BCH/USD | $249.95 | $118,148 | 18:03:15 03/09/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $249.49 | $116,195 | 17:56:29 03/09/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $249.87 | $110,745 | 18:00:10 03/09/2026 |
| 227 |  Koinpark |
BCH/USDT | $249.78 | $109,140 | 18:00:08 03/09/2026 |
| 228 |  Niza.io |
BCH/USD | $249.55 | $108,164 | 18:00:10 03/09/2026 |
| 229 |  Paribu |
BCH/TRY | $249.25 | $105,242 | 17:59:53 03/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $249.56 | $102,862 | 18:00:07 03/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $249.49 | $100,204 | 17:57:10 03/09/2026 |
| 232 | CoinTR |
BCH/TRY | $248.93 | $91,318.23 | 17:57:10 03/09/2026 |
| 233 |  Pacifica |
BCH/USD | $249.89 | $91,188.40 | 18:03:15 03/09/2026 |
| 234 | Bitspay |
BCH/USDC | $412.81 | $89,746.07 | 18:00:12 03/09/2026 |
| 235 | WhiteBIT |
BCH/TRY | $249.09 | $89,248.04 | 17:54:08 03/09/2026 |
| 236 |  BigONE |
BCH/USDT | $250.04 | $86,037.01 | 17:54:07 03/09/2026 |
| 237 | Gate |
BCH/USDC | $247.86 | $85,416.78 | 17:56:24 03/09/2026 |
| 238 | BitTap |
BCH/USDT | $249.58 | $83,509.24 | 17:57:10 03/09/2026 |
| 239 |  AlphaX |
BCH/USDT | $249.52 | $83,073.35 | 18:00:15 03/09/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $248.39 | $80,652.71 | 17:54:07 03/09/2026 |
| 241 | Koinpark |
BCH/INR | $265.56 | $78,997.35 | 18:00:08 03/09/2026 |
| 242 | Cofinex |
BCH/USDC | $249.03 | $78,100.41 | 18:00:15 03/09/2026 |
| 243 | MEXC |
BCH/USDC | $249.16 | $74,448.01 | 17:57:18 03/09/2026 |
| 244 |  Emirex |
BCH/USDC | $249.99 | $68,738.29 | 18:00:11 03/09/2026 |
| 245 | MEXC |
BCH/USD1 | $249.81 | $67,196.35 | 17:57:18 03/09/2026 |
| 246 | XT.COM |
BCH/BTC | $249.37 | $66,423.98 | 17:57:10 03/09/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $249.47 | $65,105.17 | 17:59:23 03/09/2026 |
| 248 | LeveX |
BCH/USDC | $249.40 | $62,214.44 | 18:00:15 03/09/2026 |
| 249 | Azbit |
BCH/BTC | $247.22 | $62,056.01 | 17:48:10 03/09/2026 |
| 250 | WEEX |
BCH/USDC | $249.45 | $60,077.45 | 17:57:13 03/09/2026 |
| 251 | LMAX Digital |
BCH/JPY | $249.94 | $54,731.18 | 18:00:08 03/09/2026 |
| 252 | MEXC |
BCH/USD1 | $249.79 | $53,760.91 | 17:54:11 03/09/2026 |
| 253 |  XBO.com |
BCH/EUR | $249.40 | $53,382.57 | 18:00:08 03/09/2026 |
| 254 | WhiteBIT |
BCH/WBT | $248.75 | $53,227.55 | 17:54:08 03/09/2026 |
| 255 | Revolut X |
BCH/USD | $249.74 | $52,521.81 | 18:00:11 03/09/2026 |
| 256 | Cofinex |
BCH/USDT | $249.48 | $52,119.09 | 18:00:11 03/09/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $249.51 | $51,812.89 | 18:00:16 03/09/2026 |
| 258 | WhiteBIT |
BCH/UAH | $241.47 | $50,880.94 | 17:54:08 03/09/2026 |
| 259 |  Coins.ph |
BCH/PHP | $249.26 | $50,866.78 | 17:57:07 03/09/2026 |
| 260 | XBO.com |
BCH/USD | $249.14 | $49,551.24 | 18:00:08 03/09/2026 |
| 261 | WhiteBIT |
BCH/BTC | $249.18 | $48,429.60 | 17:54:08 03/09/2026 |
| 262 | CoinEx |
BCH/BTC | $249.55 | $48,321.94 | 17:59:53 03/09/2026 |
| 263 | Bitbaby |
BCH/USDC | $249.66 | $46,955.35 | 18:00:07 03/09/2026 |
| 264 |  Bitcoiva |
BCH/INR | $262.62 | $45,953.33 | 18:00:08 03/09/2026 |
| 265 | Bitrue |
BCH/USDC | $249.58 | $45,137.61 | 17:57:12 03/09/2026 |
| 266 | Niza.io |
BCH/EUR | $249.45 | $45,108.02 | 18:00:10 03/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $249.38 | $44,823.83 | 18:00:07 03/09/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $249.43 | $39,781.75 | 17:54:10 03/09/2026 |
| 269 |  Bitso |
BCH/USD | $251.26 | $38,089.04 | 17:59:53 03/09/2026 |
| 270 | Koinbay |
BCH/BTC | $249.14 | $38,084.93 | 17:54:18 03/09/2026 |
| 271 | idax exchange |
BCH/BTC | $249.67 | $37,685.02 | 18:00:13 03/09/2026 |
| 272 | WHXEX |
BCH/BTC | $249.66 | $37,540.19 | 18:00:08 03/09/2026 |
| 273 | Binance |
BCH/EUR | $247.98 | $37,143.14 | 17:56:42 03/09/2026 |
| 274 |  Gemini |
BCH/GUSD | $253.62 | $35,380.50 | 17:59:53 03/09/2026 |
| 275 | Gemini |
BCH/USD | $253.63 | $35,380.50 | 17:59:53 03/09/2026 |
| 276 | Gemini |
BCH/USDC | $253.61 | $35,380.50 | 17:59:54 03/09/2026 |
| 277 | Revolut X |
BCH/GBP | $249.71 | $34,996.26 | 18:00:11 03/09/2026 |
| 278 | 4E |
BCH/USDT | $249.18 | $34,463.21 | 17:57:15 03/09/2026 |
| 279 | Bitcastle |
BCH/BTC | $249.35 | $34,064.95 | 18:00:11 03/09/2026 |
| 280 |  Lighter |
BCH/USDC | $248.78 | $34,049.55 | 17:57:15 03/09/2026 |
| 281 |  Coinone |
BCH/KRW | $250.98 | $33,289.08 | 17:59:53 03/09/2026 |
| 282 |  CoinLion |
BCH/USD | $249.38 | $33,046.39 | 18:00:14 03/09/2026 |
| 283 | Bitso |
BCH/MXN | $251.12 | $31,107.57 | 17:59:53 03/09/2026 |
| 284 | MEXC |
BCH/USDC | $249.58 | $28,847.17 | 17:57:08 03/09/2026 |
| 285 | OKX |
BCH/USD | $248.30 | $26,598.35 | 17:56:23 03/09/2026 |
| 286 | Coins.ph |
BCH/USDT | $249.48 | $26,500.16 | 17:57:07 03/09/2026 |
| 287 |  Foxbit |
BCH/BRL | $248.98 | $26,079.62 | 18:00:07 03/09/2026 |
| 288 | LeveX |
BCH/USDT | $249.48 | $23,980.77 | 18:00:11 03/09/2026 |
| 289 |  Remitano |
BCH/USDT | $248.32 | $23,959.24 | 18:00:08 03/09/2026 |
| 290 | WhiteBIT |
BCH/EUR | $249.19 | $23,633.76 | 17:54:08 03/09/2026 |
| 291 |  Bitkub |
BCH/THB | $248.44 | $23,328.95 | 17:57:12 03/09/2026 |
| 292 | Binance |
BCH/TRY | $249.03 | $22,207.89 | 17:56:42 03/09/2026 |
| 293 |  BitexLive |
BCH/USDT | $249.88 | $21,743.57 | 18:00:11 03/09/2026 |
| 294 | XBO.com |
BCH/USDT | $249.13 | $21,267.34 | 18:00:08 03/09/2026 |
| 295 |  Luno |
BCH/MYR | $249.16 | $19,483.12 | 17:59:53 03/09/2026 |
| 296 | Bitcoiva |
BCH/USDT | $249.58 | $18,682.01 | 18:00:08 03/09/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $249.54 | $18,334.01 | 18:00:17 03/09/2026 |
| 298 | FameEX |
BCH/USDT | $248.18 | $17,269.65 | 17:57:12 03/09/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $249.32 | $16,997.47 | 17:56:59 03/09/2026 |
| 300 | NexDAX |
BCH/BTC | $249.22 | $16,846.46 | 18:00:12 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 03/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,200,307 với tỷ giá $247.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.