Bitcoin Cash BCH
Xếp hạng #11
21:09:00 04/02/2026
Giá Bitcoin Cash (BCH)
$523.52 -0.74%
0.006974 BTC
13,941,330 VND
Thấp: $510.10
Cao: $539.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $521.59 | $543,922,988 | 21:00:16 04/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $522.33 | $261,240,470 | 21:00:11 04/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $521.59 | $212,236,361 | 21:00:16 04/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $522.34 | $206,151,774 | 20:57:15 04/02/2026 |
| 6 |  Binance |
BCH/USDT | $523.34 | $202,614,017 | 20:54:16 04/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $521.55 | $202,572,466 | 21:00:16 04/02/2026 |
| 8 |  KTX |
BCH/USDT | $521.60 | $192,567,562 | 21:00:15 04/02/2026 |
| 9 | CoinChief |
BCH/USDT | $522.07 | $153,048,776 | 21:00:08 04/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $523.74 | $142,490,288 | 20:54:15 04/02/2026 |
| 11 |  FameEX |
BCH/USDT | $522.71 | $132,592,378 | 20:57:17 04/02/2026 |
| 12 |  GroveX |
BCH/USDT | $523.14 | $123,196,698 | 20:54:07 04/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $521.64 | $122,145,012 | 21:00:16 04/02/2026 |
| 14 |  Batonex |
BCH/USDT | $521.59 | $118,978,545 | 21:00:16 04/02/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $521.78 | $110,209,364 | 21:00:10 04/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $521.57 | $101,355,589 | 21:00:17 04/02/2026 |
| 17 |  Millionero |
BCH/USDT | $521.57 | $97,449,365 | 21:00:15 04/02/2026 |
| 18 |  BTDUex |
BCH/USDT | $521.98 | $96,357,991 | 21:00:10 04/02/2026 |
| 19 |  OKX |
BCH/USDT | $522.74 | $90,536,794 | 20:55:58 04/02/2026 |
| 20 |  CoinW |
BCH/USDT | $522.76 | $86,381,625 | 20:57:17 04/02/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $523.47 | $82,900,570 | 20:48:19 04/02/2026 |
| 22 |  Top.one |
BCH/USDT | $522.48 | $82,605,882 | 21:03:18 04/02/2026 |
| 23 |  BVOX |
BCH/USDT | $523.34 | $80,631,344 | 20:54:15 04/02/2026 |
| 24 |  Tapbit |
BCH/USDT | $522.77 | $78,152,704 | 20:57:15 04/02/2026 |
| 25 |  BiKing |
BCH/USDT | $521.61 | $72,536,125 | 21:00:18 04/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $523.05 | $60,106,189 | 20:57:15 04/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $521.59 | $57,604,165 | 21:00:15 04/02/2026 |
| 28 |  Echobit |
BCH/USDT | $521.58 | $57,568,923 | 21:00:16 04/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.49 | $55,278,725 | 21:00:15 04/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $522.70 | $52,030,416 | 20:57:16 04/02/2026 |
| 31 |  CZR Exchange |
BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $521.62 | $46,151,253 | 21:00:16 04/02/2026 |
| 33 |  WEEX |
BCH/USDT | $522.76 | $45,595,964 | 20:57:17 04/02/2026 |
| 34 |  Hibt |
BCH/USDT | $523.80 | $44,579,338 | 20:54:30 04/02/2026 |
| 35 |  Bybit |
BCH/USDT | $523.35 | $42,058,993 | 20:54:16 04/02/2026 |
| 36 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 37 |  HTX |
BCH/USDT | $521.82 | $40,008,335 | 20:59:55 04/02/2026 |
| 38 |  CRMClick |
BCH/USDT | $523.08 | $39,938,606 | 20:57:12 04/02/2026 |
| 39 |  Hotcoin |
BCH/USDT | $522.66 | $37,357,179 | 20:57:20 04/02/2026 |
| 40 |  Websea |
BCH/USDT | $521.63 | $32,668,212 | 21:00:17 04/02/2026 |
| 41 |  CoinP |
BCH/USDT | $523.67 | $31,727,088 | 20:54:08 04/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $522.73 | $31,169,013 | 20:57:15 04/02/2026 |
| 43 |  YEX |
BCH/USDT | $521.57 | $29,168,231 | 21:00:16 04/02/2026 |
| 44 |  BitMart |
BCH/USDT | $522.71 | $28,257,357 | 20:57:16 04/02/2026 |
| 45 |  MGBX |
BCH/USDT | $521.59 | $27,889,325 | 21:00:16 04/02/2026 |
| 46 |  Coinlocally |
BCH/USDT | $523.29 | $27,655,281 | 20:54:17 04/02/2026 |
| 47 |  KCEX |
BCH/USDT | $522.72 | $26,353,130 | 20:57:15 04/02/2026 |
| 48 |  BingX |
BCH/USDT | $522.82 | $25,030,648 | 20:57:18 04/02/2026 |
| 49 | Binance |
BCH/USDC | $523.36 | $23,701,550 | 20:54:16 04/02/2026 |
| 50 |  Toobit |
BCH/USDT | $522.81 | $22,827,568 | 20:57:15 04/02/2026 |
| 51 | Millionero |
BCH/USDT | $522.08 | $22,615,721 | 21:00:07 04/02/2026 |
| 52 |  UZX |
BCH/USDT | $523.30 | $21,986,942 | 20:54:15 04/02/2026 |
| 53 |  NovaEx |
BCH/USDT | $521.58 | $21,288,550 | 21:00:16 04/02/2026 |
| 54 | BiKing |
BCH/USDT | $522.07 | $20,947,723 | 21:00:11 04/02/2026 |
| 55 | Binance |
BCH/USDT | $523.04 | $20,908,396 | 20:56:54 04/02/2026 |
| 56 |  Gate |
BCH/USDT | $523.39 | $19,170,273 | 20:54:19 04/02/2026 |
| 57 |  Cofinex |
BCH/USDT | $521.28 | $18,600,521 | 21:00:17 04/02/2026 |
| 58 |  Bitget |
BCH/USDT | $523.08 | $18,477,225 | 20:54:15 04/02/2026 |
| 59 |  Dmex |
BCH/USD | $522.95 | $18,323,752 | 21:03:16 04/02/2026 |
| 60 |  LBank |
BCH/USDT | $522.67 | $18,150,866 | 20:57:16 04/02/2026 |
| 61 |  BigONE |
BCH/USDT | $526.04 | $16,405,914 | 20:54:11 04/02/2026 |
| 62 |  AstralX |
BCH/USDT | $521.98 | $16,224,033 | 21:00:10 04/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $521.56 | $16,072,344 | 21:00:16 04/02/2026 |
| 64 |  ASTX |
BCH/USDT | $521.64 | $15,372,897 | 21:00:16 04/02/2026 |
| 65 |  Ourbit |
BCH/USDT | $522.72 | $15,217,707 | 20:57:16 04/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $522.69 | $15,102,135 | 20:57:15 04/02/2026 |
| 67 |  OneBullEx |
BCH/USDT | $522.80 | $15,073,326 | 21:03:32 04/02/2026 |
| 68 |  Pionex |
BCH/USDT | $523.08 | $14,818,313 | 20:57:12 04/02/2026 |
| 69 | CoinP |
BCH/USDT | $523.32 | $14,655,486 | 20:54:15 04/02/2026 |
| 70 | Hotcoin |
BCH/USDT | $523.37 | $14,572,289 | 20:58:11 04/02/2026 |
| 71 |  IndoEx |
BCH/ETH | $523.66 | $14,366,074 | 20:57:11 04/02/2026 |
| 72 | IndoEx |
BCH/USDC | $524.02 | $14,012,624 | 20:57:11 04/02/2026 |
| 73 |  KuCoin |
BCH/USDT | $523.74 | $13,949,466 | 20:54:24 04/02/2026 |
| 74 |  Picol |
BCH/USDT | $522.08 | $13,076,386 | 21:00:09 04/02/2026 |
| 75 |  Zoomex |
BCH/USDT | $522.79 | $12,618,257 | 20:57:24 04/02/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $522.00 | $12,298,556 | 21:03:16 04/02/2026 |
| 77 | Coinlocally |
BCH/USDT | $521.94 | $12,130,807 | 21:00:07 04/02/2026 |
| 78 |  BTSE |
BCH/USDT | $522.68 | $11,738,342 | 20:57:23 04/02/2026 |
| 79 |  B2Z Exchange |
BCH/USD | $522.08 | $11,414,501 | 21:00:15 04/02/2026 |
| 80 |  BITmarkets |
BCH/USDT | $521.67 | $11,405,651 | 21:00:15 04/02/2026 |
| 81 | HTX |
BCH/USDT | $522.83 | $11,208,740 | 20:57:16 04/02/2026 |
| 82 | CRMClick |
BCH/USDT | $522.83 | $11,208,740 | 20:57:15 04/02/2026 |
| 83 |  XXKK |
BCH/USDT | $522.08 | $10,588,365 | 21:00:07 04/02/2026 |
| 84 |  MEXC |
BCH/USDT | $524.82 | $10,501,862 | 20:45:08 04/02/2026 |
| 85 | WHXEX |
BCH/USDT | $521.91 | $10,339,763 | 21:00:13 04/02/2026 |
| 86 | CZR Exchange |
BCH/USDT | $521.91 | $10,339,245 | 21:00:11 04/02/2026 |
| 87 |  4E |
BCH/USDT | $523.64 | $10,338,383 | 20:54:07 04/02/2026 |
| 88 |  BTCC |
BCH/USDT | $524.20 | $10,280,808 | 20:57:16 04/02/2026 |
| 89 | Koinbay |
BCH/USDT | $521.94 | $10,223,923 | 21:00:08 04/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $521.55 | $9,968,341 | 21:00:16 04/02/2026 |
| 91 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $521.43 | $9,875,599 | 21:00:15 04/02/2026 |
| 93 | CoinW |
BCH/USDT | $523.10 | $9,626,572 | 20:57:10 04/02/2026 |
| 94 | OKX |
BCH/USDT | $523.14 | $9,236,581 | 20:56:54 04/02/2026 |
| 95 |  Gems Trade |
BCH/USDT | $524.00 | $9,224,765 | 20:51:11 04/02/2026 |
| 96 |  AscendEX |
BCH/USDT | $523.45 | $9,097,432 | 20:54:15 04/02/2026 |
| 97 |  Phemex |
BCH/USDT | $522.74 | $9,081,483 | 20:57:17 04/02/2026 |
| 98 |  BloFin |
BCH/USDT | $523.18 | $8,960,435 | 20:54:25 04/02/2026 |
| 99 |  Tebbit |
BCH/USDT | $521.63 | $8,826,468 | 21:00:16 04/02/2026 |
| 100 |  Bitspay |
BCH/BNB | $525.17 | $8,225,948 | 20:57:10 04/02/2026 |
| 101 | Phemex |
BCH/USDT | $523.16 | $8,140,155 | 20:57:11 04/02/2026 |
| 102 |  Fastex |
BCH/USDT | $523.67 | $7,963,472 | 20:54:12 04/02/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $523.75 | $7,648,544 | 20:56:29 04/02/2026 |
| 104 | IndoEx |
BCH/USDT | $523.89 | $7,632,521 | 20:57:11 04/02/2026 |
| 105 | Tebbit |
BCH/USDT | $522.08 | $7,546,294 | 21:00:08 04/02/2026 |
| 106 |  BitxEX |
BCH/USDT | $522.08 | $7,535,862 | 21:00:10 04/02/2026 |
| 107 |  XT.COM |
BCH/USDT | $523.16 | $7,533,168 | 20:57:09 04/02/2026 |
| 108 | ASTX |
BCH/USDT | $522.08 | $7,519,568 | 21:00:08 04/02/2026 |
| 109 | Ekbit |
BCH/USDT | $522.07 | $7,516,635 | 21:00:11 04/02/2026 |
| 110 |  SunX |
BCH/USDT | $522.08 | $7,045,255 | 21:00:07 04/02/2026 |
| 111 | MGBX |
BCH/USDT | $522.07 | $6,979,244 | 21:00:10 04/02/2026 |
| 112 | WhiteBIT |
BCH/USDT | $523.16 | $6,821,564 | 20:57:07 04/02/2026 |
| 113 | Darkex Exchange |
BCH/USDT | $522.05 | $6,629,142 | 21:00:13 04/02/2026 |
| 114 | IndoEx |
BCH/BTC | $523.89 | $6,583,829 | 20:57:11 04/02/2026 |
| 115 |  Poloniex |
BCH/USDT | $521.90 | $6,399,204 | 20:59:53 04/02/2026 |
| 116 |  ZKE |
BCH/USDT | $521.92 | $6,204,120 | 21:00:13 04/02/2026 |
| 117 | Gate |
BCH/USDT | $523.24 | $6,055,961 | 20:56:54 04/02/2026 |
| 118 |  CrypFine |
BCH/USDT | $522.01 | $6,012,688 | 21:00:09 04/02/2026 |
| 119 |  Grvt |
BCH/USDT | $522.67 | $5,907,631 | 20:57:16 04/02/2026 |
| 120 | LBank |
BCH/USDT | $523.14 | $5,660,625 | 20:57:14 04/02/2026 |
| 121 |  BitTap |
BCH/USDT | $521.34 | $5,425,066 | 21:00:17 04/02/2026 |
| 122 | BitMart |
BCH/USDT | $523.91 | $5,350,486 | 20:57:09 04/02/2026 |
| 123 |  BYDFi |
BCH/USDT | $523.32 | $5,181,494 | 21:00:15 04/02/2026 |
| 124 | AstralX |
BCH/USDT | $521.56 | $5,111,519 | 21:00:15 04/02/2026 |
| 125 | IndoEx |
BCH/LTC | $523.89 | $4,868,990 | 20:57:11 04/02/2026 |
| 126 |  YUBIT |
BCH/USDT | $522.66 | $4,864,025 | 20:57:15 04/02/2026 |
| 127 | UZX |
BCH/USDT | $523.14 | $4,850,029 | 20:57:12 04/02/2026 |
| 128 |  OneEx |
BCH/USDT | $522.02 | $4,818,351 | 21:00:15 04/02/2026 |
| 129 |  EagleX |
BCH/USDT | $521.57 | $4,802,450 | 21:00:15 04/02/2026 |
| 130 | Hibt |
BCH/USDT | $523.64 | $4,590,406 | 20:54:09 04/02/2026 |
| 131 |  Hyperliquid |
BCH/USD | $524.52 | $4,527,176 | 20:54:27 04/02/2026 |
| 132 | Ourbit |
BCH/USDT | $524.00 | $4,476,951 | 20:51:09 04/02/2026 |
| 133 | Tapbit |
BCH/USDT | $523.09 | $4,476,013 | 20:57:11 04/02/2026 |
| 134 | CoinUp.io |
BCH/USDT | $524.13 | $4,471,747 | 20:48:08 04/02/2026 |
| 135 | KTX |
BCH/USDT | $522.08 | $4,459,028 | 21:00:07 04/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $522.84 | $4,396,147 | 20:57:18 04/02/2026 |
| 137 |  Coinbase International Exchange |
BCH/USDC | $521.72 | $4,388,856 | 21:00:16 04/02/2026 |
| 138 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 139 |  BitradeX |
BCH/USDT | $523.65 | $4,364,019 | 20:54:11 04/02/2026 |
| 140 |  SuperEx |
BCH/USDT | $522.38 | $4,342,543 | 21:00:09 04/02/2026 |
| 141 |  HyperPay Futures |
BCH/USDT | $522.45 | $4,295,930 | 21:03:16 04/02/2026 |
| 142 |  PrimeXBT |
BCH/USDT | $521.55 | $4,114,375 | 21:00:16 04/02/2026 |
| 143 | YUBIT |
BCH/USDT | $523.17 | $4,085,512 | 20:57:08 04/02/2026 |
| 144 | BVOX |
BCH/USDT | $523.67 | $4,059,595 | 20:54:11 04/02/2026 |
| 145 | EagleX |
BCH/USDT | $521.88 | $4,030,727 | 21:00:07 04/02/2026 |
| 146 |  EXMO |
BCH/USD | $535.86 | $3,993,039 | 20:57:08 04/02/2026 |
| 147 | Binance |
BCH/USDC | $523.01 | $3,889,520 | 20:56:42 04/02/2026 |
| 148 | CZR Exchange |
BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 |
| 149 |  Upbit |
BCH/KRW | $531.86 | $3,849,932 | 20:56:53 04/02/2026 |
| 150 | Fastex |
BCH/USDC | $523.24 | $3,838,786 | 20:54:12 04/02/2026 |
| 151 | WHXEX |
BCH/USD | $521.53 | $3,759,525 | 21:00:16 04/02/2026 |
| 152 |  HitBTC |
BCH/USDT | $521.80 | $3,532,965 | 21:00:07 04/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $521.80 | $3,532,965 | 21:00:10 04/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $521.80 | $3,532,965 | 21:00:10 04/02/2026 |
| 155 |  FMFW.io |
BCH/USD | $524.51 | $3,520,249 | 20:57:08 04/02/2026 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $522.08 | $3,480,740 | 21:00:07 04/02/2026 |
| 157 | Bitspay |
BCH/BTC | $522.48 | $3,307,638 | 20:57:10 04/02/2026 |
| 158 | FameEX |
BCH/USDT | $523.76 | $3,106,295 | 20:57:07 04/02/2026 |
| 159 | Bybit |
BCH/USDT | $523.67 | $3,038,705 | 20:54:10 04/02/2026 |
| 160 |  LMAX Digital |
BCH/USD | $523.79 | $2,947,675 | 21:00:09 04/02/2026 |
| 161 | Bitspay |
BCH/USDT | $525.14 | $2,779,014 | 20:57:10 04/02/2026 |
| 162 | SunX |
BCH/USDT | $521.61 | $2,759,899 | 21:00:17 04/02/2026 |
| 163 | WHXEX |
BCH/USDC | $522.04 | $2,587,507 | 21:00:13 04/02/2026 |
| 164 | CEEX exchange |
BCH/USDT | $521.61 | $2,532,948 | 21:00:15 04/02/2026 |
| 165 |  Bibox |
BCH/ETH | $190.61 | $2,436,763 | 21:00:12 04/02/2026 |
| 166 | Ju.com |
BCH/USDT | $522.08 | $2,429,386 | 21:00:11 04/02/2026 |
| 167 | Bitspay |
BCH/ETH | $524.73 | $2,411,090 | 20:57:10 04/02/2026 |
| 168 |  CoinEx |
BCH/USDT | $521.72 | $2,344,808 | 20:59:53 04/02/2026 |
| 169 | IndoEx |
BCH/BSV | $523.89 | $2,265,252 | 20:57:11 04/02/2026 |
| 170 | KuCoin |
BCH/USDT | $522.91 | $2,175,813 | 20:56:53 04/02/2026 |
| 171 | BlockFin |
BCH/USDT | $523.44 | $2,103,558 | 20:57:11 04/02/2026 |
| 172 | BTCC |
BCH/USDT | $523.74 | $2,089,631 | 20:57:13 04/02/2026 |
| 173 | WhiteBIT |
BCH/USDC | $524.77 | $2,078,459 | 20:57:07 04/02/2026 |
| 174 |  PointPay |
BCH/USDT | $523.65 | $2,061,594 | 20:54:11 04/02/2026 |
| 175 | WEEX |
BCH/USDC | $523.10 | $1,999,890 | 20:57:09 04/02/2026 |
| 176 |  Azbit |
BCH/USDT | $523.35 | $1,959,815 | 20:54:11 04/02/2026 |
| 177 | Hotcoin |
BCH/USD | $522.57 | $1,905,608 | 20:57:20 04/02/2026 |
| 178 | Toobit |
BCH/USDT | $523.36 | $1,798,228 | 20:57:10 04/02/2026 |
| 179 |  Bitunix |
BCH/USDT | $523.67 | $1,781,240 | 20:54:07 04/02/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $521.69 | $1,735,682 | 20:59:53 04/02/2026 |
| 181 |  P2B |
BCH/USDT | $525.15 | $1,729,459 | 20:42:10 04/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $523.17 | $1,671,037 | 20:57:11 04/02/2026 |
| 183 | Bitget |
BCH/USDT | $523.57 | $1,594,077 | 20:54:10 04/02/2026 |
| 184 | Biconomy.com |
BCH/USDT | $523.21 | $1,589,842 | 20:57:08 04/02/2026 |
| 185 | Bibox |
BCH/USDT | $492.87 | $1,583,600 | 21:00:12 04/02/2026 |
| 186 | BingX |
BCH/USDT | $523.65 | $1,570,974 | 20:54:07 04/02/2026 |
| 187 | ZKE |
BCH/USDC | $522.12 | $1,552,569 | 21:00:13 04/02/2026 |
| 188 | Bitspay |
BCH/USDC | $525.20 | $1,540,155 | 20:57:10 04/02/2026 |
| 189 |  BitMEX |
BCH/USDT | $523.22 | $1,489,489 | 20:57:15 04/02/2026 |
| 190 |  Bithumb |
BCH/KRW | $530.05 | $1,378,944 | 20:59:24 04/02/2026 |
| 191 |  EdgeX |
BCH/USD | $522.79 | $1,351,038 | 21:03:15 04/02/2026 |
| 192 |  Bitcastle |
BCH/USDT | $521.97 | $1,344,623 | 21:00:11 04/02/2026 |
| 193 | Binance |
BCH/BTC | $523.00 | $1,295,038 | 20:56:54 04/02/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $521.86 | $1,285,841 | 21:00:11 04/02/2026 |
| 195 | Pionex |
BCH/BTC | $523.24 | $1,256,074 | 20:57:12 04/02/2026 |
| 196 | BloFin |
BCH/USDT | $529.41 | $1,197,337 | 13:57:07 04/02/2026 |
| 197 | Deepcoin |
BCH/USD | $522.71 | $1,171,719 | 20:57:15 04/02/2026 |
| 198 |  SunX |
BCH/USDT | $522.72 | $1,166,568 | 21:03:17 04/02/2026 |
| 199 | Millionero |
BCH/USDC | $522.22 | $1,154,677 | 21:00:07 04/02/2026 |
| 200 |  LeveX |
BCH/USDT | $521.58 | $1,135,061 | 21:00:15 04/02/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $522.28 | $1,120,943 | 21:00:15 04/02/2026 |
| 202 | Deepcoin |
BCH/USDT | $523.04 | $1,115,519 | 20:57:11 04/02/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $520.62 | $1,107,701 | 21:00:16 04/02/2026 |
| 204 | HitBTC |
BCH/USDT | $522.08 | $1,107,364 | 21:00:15 04/02/2026 |
| 205 |  Deribit |
BCH/USDC | $523.17 | $1,093,075 | 20:57:54 04/02/2026 |
| 206 | OKX |
BCH/USD | $523.04 | $1,087,631 | 20:55:58 04/02/2026 |
| 207 |  Venus |
BCH/vBCH | $523.44 | $1,021,588 | 21:00:07 04/02/2026 |
| 208 |  Kraken |
BCH/USD | $521.60 | $1,004,961 | 20:59:24 04/02/2026 |
| 209 |  Bitvavo |
BCH/EUR | $523.61 | $980,010 | 20:57:10 04/02/2026 |
| 210 | WEEX |
BCH/USDT | $523.16 | $979,896 | 20:57:09 04/02/2026 |
| 211 | BitMart |
BCH/BTC | $523.66 | $935,491 | 20:57:09 04/02/2026 |
| 212 | YEX |
BCH/USDC | $521.62 | $920,668 | 21:00:16 04/02/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $521.98 | $850,158 | 21:00:09 04/02/2026 |
| 214 | AscendEX |
BCH/USDT | $523.15 | $822,356 | 20:54:11 04/02/2026 |
| 215 |  BitKan |
BCH/USDT | $521.88 | $821,259 | 21:00:08 04/02/2026 |
| 216 | MEXC |
BCH/USDC | $524.65 | $820,813 | 20:45:08 04/02/2026 |
| 217 | Cofinex |
BCH/USDC | $521.82 | $743,534 | 21:00:17 04/02/2026 |
| 218 | Coinbase Exchange |
BCH/BTC | $522.91 | $725,159 | 20:56:29 04/02/2026 |
| 219 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $521.93 | $707,072 | 21:00:08 04/02/2026 |
| 221 |  AllinX |
BCH/USDT | $521.68 | $700,998 | 21:00:07 04/02/2026 |
| 222 |  Cryptomus |
BCH/USDT | $521.64 | $677,484 | 21:00:10 04/02/2026 |
| 223 | BYDFi |
BCH/USDT | $521.98 | $661,994 | 21:00:10 04/02/2026 |
| 224 |  AIA Exchange |
BCH/USDT | $522.08 | $659,831 | 21:00:10 04/02/2026 |
| 225 | XT.COM |
BCH/BTC | $523.10 | $648,039 | 20:57:09 04/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $521.96 | $642,220 | 21:00:10 04/02/2026 |
| 227 | MEXC |
BCH/BTC | $524.05 | $630,712 | 20:45:08 04/02/2026 |
| 228 | Bitunix |
BCH/USD | $523.04 | $626,944 | 20:54:15 04/02/2026 |
| 229 |  TGEX |
BCH/USDT | $521.98 | $603,772 | 21:00:22 04/02/2026 |
| 230 | Pionex |
BCH/USDT | $522.72 | $561,650 | 20:57:16 04/02/2026 |
| 231 |  Aster |
BCH/USDT | $523.45 | $553,250 | 20:54:15 04/02/2026 |
| 232 |  Bitrue |
BCH/XRP | $523.15 | $512,378 | 20:57:11 04/02/2026 |
| 233 |  Bitcoiva |
BCH/USDT | $523.26 | $504,554 | 21:00:09 04/02/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $523.87 | $496,653 | 20:54:10 04/02/2026 |
| 235 |  Lighter |
BCH/USDC | $522.54 | $486,310 | 21:00:15 04/02/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $521.67 | $481,816 | 21:00:09 04/02/2026 |
| 237 |  Gemini |
BCH/GUSD | $522.30 | $474,792 | 20:59:53 04/02/2026 |
| 238 | Gemini |
BCH/USD | $522.40 | $474,792 | 20:59:53 04/02/2026 |
| 239 | Gemini |
BCH/USDC | $522.19 | $474,792 | 20:59:54 04/02/2026 |
| 240 | KCEX |
BCH/USDT | $523.16 | $471,984 | 20:57:12 04/02/2026 |
| 241 |  Coincall |
BCH/USD | $522.88 | $438,260 | 21:03:15 04/02/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $524.00 | $437,958 | 20:51:10 04/02/2026 |
| 243 | Binance |
BCH/FDUSD | $523.07 | $435,896 | 20:56:54 04/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $523.00 | $421,002 | 20:54:11 04/02/2026 |
| 245 |  BlueBit |
BCH/USDT | $523.48 | $412,340 | 21:00:07 04/02/2026 |
| 246 | Bibox |
BCH/BTC | $492.87 | $404,649 | 21:00:12 04/02/2026 |
| 247 |  COINSPACE |
BCH/USDT | $521.51 | $385,455 | 21:00:07 04/02/2026 |
| 248 |  Bitbank |
BCC/JPY | $524.03 | $380,782 | 20:57:11 04/02/2026 |
| 249 | Bitrue |
BCH/USDT | $523.10 | $374,735 | 20:57:11 04/02/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $523.67 | $367,831 | 20:54:11 04/02/2026 |
| 251 | LMAX Digital |
BCH/JPY | $523.90 | $366,754 | 21:00:09 04/02/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $523.83 | $347,561 | 20:56:29 04/02/2026 |
| 253 | BitMEX |
BCH/USD | $523.39 | $346,043 | 20:57:15 04/02/2026 |
| 254 | OKX |
BCH/USD | $523.50 | $334,539 | 20:56:54 04/02/2026 |
| 255 | Poloniex |
BCH/USDT | $522.80 | $327,811 | 20:57:16 04/02/2026 |
| 256 |  Koinpark |
BCH/USDT | $523.67 | $321,258 | 20:54:10 04/02/2026 |
| 257 | BitTap |
BCH/USDT | $522.18 | $319,948 | 21:00:10 04/02/2026 |
| 258 | WhiteBIT |
BCH/TRY | $526.79 | $316,545 | 20:57:07 04/02/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $522.21 | $300,535 | 21:00:11 04/02/2026 |
| 260 |  Paradex |
BCH/USD | $523.44 | $293,995 | 21:03:15 04/02/2026 |
| 261 | EXMO |
BCH/USDT | $522.10 | $292,172 | 20:57:08 04/02/2026 |
| 262 |  EXMO.ME |
BCH/USDT | $522.08 | $292,165 | 20:57:11 04/02/2026 |
| 263 | Cat.Ex |
BCH/BTC | $521.70 | $287,690 | 21:00:11 04/02/2026 |
| 264 |  BiFinance |
BCH/USDT | $523.65 | $282,186 | 20:54:14 04/02/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $524.57 | $279,933 | 20:59:23 04/02/2026 |
| 266 | Cofinex |
BCH/USD | $521.48 | $276,560 | 21:00:17 04/02/2026 |
| 267 |  Bullish |
BCH/USDC | $527.41 | $276,212 | 21:00:08 04/02/2026 |
| 268 |  THORChain |
BCH/RUNE | $522.89 | $274,869 | 20:57:09 04/02/2026 |
| 269 | WhiteBIT |
BCH/EUR | $521.46 | $271,340 | 20:57:07 04/02/2026 |
| 270 | Bitunix |
BCH/USDC | $523.43 | $263,675 | 20:54:15 04/02/2026 |
| 271 |  Blynex |
BCH/USDT | $523.58 | $261,534 | 20:57:11 04/02/2026 |
| 272 | Crypto.com Exchange |
BCH/USD | $523.85 | $261,032 | 20:57:20 04/02/2026 |
| 273 |  Niza.io |
BCH/USD | $523.46 | $252,722 | 20:54:10 04/02/2026 |
| 274 |  Pacifica |
BCH/USD | $522.62 | $248,706 | 21:03:15 04/02/2026 |
| 275 | Kraken |
BCH/EUR | $523.74 | $236,360 | 20:59:54 04/02/2026 |
| 276 |  Coinone |
BCH/KRW | $530.05 | $235,054 | 20:59:53 04/02/2026 |
| 277 |  Bit2Me |
BCH/EUR | $523.82 | $230,265 | 21:00:08 04/02/2026 |
| 278 |  Paribu |
BCH/TRY | $520.66 | $229,371 | 21:00:23 04/02/2026 |
| 279 |  YoBit |
BCHABC/BTC | $8.16 | $228,810 | 21:00:09 04/02/2026 |
| 280 | EXMO |
BCH/USDC | $522.19 | $224,176 | 20:57:08 04/02/2026 |
| 281 | EXMO.ME |
BCH/USDC | $522.18 | $224,171 | 20:57:11 04/02/2026 |
| 282 | BYDFi |
BCH/USDC | $523.37 | $223,715 | 21:00:15 04/02/2026 |
| 283 | Koinpark |
BCH/INR | $560.81 | $223,557 | 20:54:10 04/02/2026 |
| 284 |  LCX Exchange |
BCH/EUR | $527.47 | $220,447 | 20:54:13 04/02/2026 |
| 285 | Bitcastle |
BCH/BTC | $522.04 | $216,428 | 21:00:11 04/02/2026 |
| 286 |  BitDelta |
BCH/USDT | $521.88 | $209,253 | 21:00:07 04/02/2026 |
| 287 | MEXC |
BCH/USDC | $523.35 | $203,101 | 20:54:16 04/02/2026 |
| 288 |  Nivex |
BCH/USDT | $521.98 | $202,864 | 21:00:10 04/02/2026 |
| 289 |  XBO.com |
BCH/USDT | $524.22 | $192,458 | 20:54:08 04/02/2026 |
| 290 |  ONUS Pro |
BCH/VNDC | $523.31 | $185,539 | 20:57:16 04/02/2026 |
| 291 | XBO.com |
BCH/USD | $524.31 | $183,824 | 20:54:08 04/02/2026 |
| 292 | XBO.com |
BCH/EUR | $523.04 | $177,739 | 20:54:08 04/02/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $521.77 | $172,862 | 21:00:08 04/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $524.68 | $149,823 | 20:51:19 04/02/2026 |
| 295 | LeveX |
BCH/USDC | $521.51 | $148,299 | 21:00:15 04/02/2026 |
| 296 | P2B |
BCH/USD | $526.00 | $139,074 | 20:42:10 04/02/2026 |
| 297 | Azbit |
BCH/BTC | $524.06 | $134,711 | 20:54:11 04/02/2026 |
| 298 | ONUS Pro |
BCH/USDT | $522.73 | $134,497 | 20:57:16 04/02/2026 |
| 299 |  CoinCola |
BCH/USDT | $521.88 | $130,937 | 21:00:07 04/02/2026 |
| 300 |  Coinflare |
BCH/USDT | $521.49 | $130,479 | 21:00:15 04/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.