Bitcoin Cash BCH
Xếp hạng #17
15:19:00 30/10/2026
Giá Bitcoin Cash (BCH)
$282.75 0.86%
0.003626 BTC
7,289,223 VND
Thấp: $265.26
Cao: $292.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $281.48 | $3,014,680,708 | 15:00:12 30/10/2026 |
| 2 |  Ulink |
BCH/USDT | $281.48 | $3,014,680,708 | 15:00:12 30/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $460.95 | $958,693,100 | 15:00:10 30/10/2026 |
| 4 |  KTX |
BCH/USDT | $281.11 | $418,268,167 | 15:00:15 30/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $281.43 | $247,845,185 | 15:00:16 30/10/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $281.55 | $225,228,337 | 15:00:08 30/10/2026 |
| 7 |  Binance |
BCH/USDT | $280.53 | $157,702,882 | 14:54:17 30/10/2026 |
| 8 |  OmniX |
BCH/USDT | $281.03 | $141,160,669 | 14:57:16 30/10/2026 |
| 9 |  FameEX |
BCH/USDT | $281.14 | $121,367,978 | 14:57:21 30/10/2026 |
| 10 |  OrangeX |
BCH/USDT | $281.03 | $110,233,821 | 14:57:16 30/10/2026 |
| 11 |  Tapbit |
BCH/USDT | $281.08 | $98,134,630 | 14:57:15 30/10/2026 |
| 12 |  CrypFine |
BCH/USDT | $281.05 | $92,586,261 | 14:57:15 30/10/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $281.05 | $87,702,954 | 14:57:15 30/10/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $281.57 | $85,044,104 | 14:45:16 30/10/2026 |
| 15 |  WEEX |
BCH/USDT | $281.00 | $82,907,157 | 14:57:16 30/10/2026 |
| 16 |  KCEX |
BCH/USDT | $281.05 | $80,184,938 | 14:57:15 30/10/2026 |
| 17 |  IBIT Global |
BCH/USDT | $281.32 | $78,935,073 | 15:00:17 30/10/2026 |
| 18 |  BlockFin |
BCH/USDT | $281.32 | $73,964,887 | 15:00:15 30/10/2026 |
| 19 |  LBank |
BCH/USDT | $281.06 | $72,047,020 | 14:57:16 30/10/2026 |
| 20 |  Echobit |
BCH/USDT | $281.04 | $69,499,473 | 14:57:16 30/10/2026 |
| 21 |  Ourbit |
BCH/USDT | $281.07 | $54,375,900 | 14:57:16 30/10/2026 |
| 22 |  AstralX |
BCH/USDT | $280.90 | $51,216,092 | 14:57:15 30/10/2026 |
| 23 |  Batonex |
BCH/USDT | $281.11 | $47,305,472 | 14:57:16 30/10/2026 |
| 24 |  CoinW |
BCH/USDT | $281.04 | $47,215,750 | 14:57:17 30/10/2026 |
| 25 |  BiKing |
BCH/USDT | $281.29 | $43,902,380 | 15:00:18 30/10/2026 |
| 26 |  DigiFinex |
BCH/USDT | $281.04 | $43,574,210 | 14:57:16 30/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $281.43 | $42,840,433 | 15:00:17 30/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $280.55 | $42,769,313 | 14:54:15 30/10/2026 |
| 29 |  BTCC |
BCH/USDT | $280.65 | $41,232,203 | 14:57:16 30/10/2026 |
| 30 |  Bybit |
BCH/USDT | $280.33 | $40,823,393 | 14:54:16 30/10/2026 |
| 31 |  Hibt |
BCH/USDT | $281.25 | $40,441,977 | 14:57:19 30/10/2026 |
| 32 |  BVOX |
BCH/USDT | $280.97 | $40,321,643 | 14:57:15 30/10/2026 |
| 33 |  Koinbay |
BCH/USDT | $280.88 | $36,917,248 | 14:54:15 30/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $281.37 | $36,832,903 | 15:00:18 30/10/2026 |
| 35 |  KuCoin |
BCH/USDT | $280.50 | $30,441,578 | 14:54:19 30/10/2026 |
| 36 | AstralX |
BCH/USDT | $281.14 | $28,265,124 | 14:57:07 30/10/2026 |
| 37 |  Websea |
BCH/USDT | $281.44 | $24,634,923 | 15:00:16 30/10/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $281.43 | $23,518,013 | 15:00:16 30/10/2026 |
| 39 |  UZX |
BCH/USDT | $280.91 | $21,303,924 | 14:57:15 30/10/2026 |
| 40 |  MGBX |
BCH/USDT | $281.01 | $21,287,240 | 14:57:16 30/10/2026 |
| 41 |  AEGET |
BCH/USDT | $281.42 | $21,227,399 | 15:00:16 30/10/2026 |
| 42 |  Zoomex |
BCH/USDT | $280.57 | $20,929,847 | 14:57:16 30/10/2026 |
| 43 | LBank |
BCH/USDT | $281.12 | $17,240,910 | 14:57:11 30/10/2026 |
| 44 | Binance |
BCH/USDT | $281.04 | $17,161,564 | 14:56:42 30/10/2026 |
| 45 |  Toobit |
BCH/USDT | $281.04 | $16,631,507 | 14:57:16 30/10/2026 |
| 46 |  Cofinex |
BCH/USDT | $281.25 | $16,311,984 | 15:00:17 30/10/2026 |
| 47 |  Bitget |
BCH/USDT | $280.30 | $16,302,228 | 14:54:15 30/10/2026 |
| 48 |  GroveX |
BCH/USDT | $281.33 | $16,238,100 | 14:57:07 30/10/2026 |
| 49 | Binance |
BCH/USDC | $280.51 | $16,029,733 | 14:54:17 30/10/2026 |
| 50 |  BitDelta |
BCH/USDT | $281.06 | $15,960,598 | 14:57:10 30/10/2026 |
| 51 |  WhiteBIT |
BCH/USDT | $280.62 | $15,943,249 | 14:57:10 30/10/2026 |
| 52 | WhiteBIT |
BCH/USDT | $280.69 | $15,458,294 | 14:57:15 30/10/2026 |
| 53 | OmniX |
BCH/USDT | $281.15 | $14,523,196 | 14:57:11 30/10/2026 |
| 54 |  BingX |
BCH/USDT | $281.03 | $12,799,929 | 14:57:15 30/10/2026 |
| 55 |  Pionex |
BCH/USDT | $281.12 | $12,183,643 | 14:57:10 30/10/2026 |
| 56 |  BitGW Exchange |
BCH/USDT | $281.55 | $11,433,406 | 15:00:11 30/10/2026 |
| 57 | WEEX |
BCH/USDT | $281.15 | $11,432,842 | 14:57:11 30/10/2026 |
| 58 |  OKX |
BCH/USDT | $280.83 | $11,336,442 | 14:56:24 30/10/2026 |
| 59 |  Buzzex |
BCH/USDT | $281.67 | $11,325,869 | 15:00:18 30/10/2026 |
| 60 |  Picol |
BCH/USDT | $281.65 | $10,744,703 | 15:00:08 30/10/2026 |
| 61 |  Gate |
BCH/USDT | $280.48 | $10,647,734 | 14:54:20 30/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $280.93 | $10,402,234 | 14:57:18 30/10/2026 |
| 63 |  BiFinance |
BCH/USDT | $281.03 | $10,205,632 | 14:57:07 30/10/2026 |
| 64 |  ASTX |
BCH/USDT | $281.42 | $9,914,464 | 15:00:16 30/10/2026 |
| 65 | Koinbay |
BCH/USDT | $280.70 | $9,854,878 | 14:54:10 30/10/2026 |
| 66 | idax exchange |
BCH/USDT | $281.49 | $9,801,886 | 15:00:10 30/10/2026 |
| 67 |  EasiCoin |
BCH/USDT | $281.39 | $9,591,169 | 15:00:16 30/10/2026 |
| 68 | Gate |
BCH/USDT | $280.87 | $9,185,113 | 14:56:24 30/10/2026 |
| 69 |  IndoEx |
BCH/ETH | $281.90 | $8,886,696 | 14:57:10 30/10/2026 |
| 70 | IndoEx |
BCH/USDC | $281.91 | $8,741,150 | 14:57:10 30/10/2026 |
| 71 |  Phemex |
BCH/USDT | $281.23 | $8,704,110 | 14:57:08 30/10/2026 |
| 72 |  BitxEX |
BCH/USDT | $281.55 | $8,610,442 | 15:00:09 30/10/2026 |
| 73 |  XT.COM |
BCH/USDT | $281.15 | $8,585,730 | 14:57:08 30/10/2026 |
| 74 | Hibt |
BCH/USDT | $281.25 | $8,584,002 | 14:57:12 30/10/2026 |
| 75 |  Tebbit |
BCH/USDT | $281.55 | $8,579,692 | 15:00:08 30/10/2026 |
| 76 | BTCC |
BCH/USDT | $281.12 | $8,577,313 | 14:57:12 30/10/2026 |
| 77 |  4E |
BCH/USDT | $281.55 | $8,499,761 | 15:00:09 30/10/2026 |
| 78 | Ourbit |
BCH/USDT | $281.23 | $7,678,104 | 14:51:09 30/10/2026 |
| 79 |  Deepcoin |
BCH/USDT | $272.33 | $7,615,022 | 08:42:15 30/10/2026 |
| 80 |  MEXC |
BCH/USDT | $280.76 | $7,170,271 | 14:54:17 30/10/2026 |
| 81 |  Azbit |
BCH/USDT | $280.73 | $6,310,748 | 14:57:10 30/10/2026 |
| 82 | CrypFine |
BCH/USDT | $281.20 | $6,067,106 | 14:57:09 30/10/2026 |
| 83 |  Bitbaby |
BCH/USDT | $281.37 | $5,900,110 | 15:00:16 30/10/2026 |
| 84 |  ZKE |
BCH/USDT | $281.49 | $5,881,131 | 15:00:11 30/10/2026 |
| 85 | Tapbit |
BCH/USDT | $281.30 | $5,380,797 | 14:57:10 30/10/2026 |
| 86 | BlockFin |
BCH/USDT | $281.35 | $5,292,652 | 15:00:08 30/10/2026 |
| 87 |  XXKK |
BCH/USDT | $281.55 | $5,073,879 | 15:00:09 30/10/2026 |
| 88 | MEXC |
BCH/USDT | $281.23 | $5,066,191 | 14:51:10 30/10/2026 |
| 89 | Toobit |
BCH/USDT | $281.25 | $5,038,029 | 14:57:11 30/10/2026 |
| 90 | Biconomy.com |
BCH/USDT | $280.71 | $5,026,862 | 14:54:12 30/10/2026 |
| 91 | Tebbit |
BCH/USDT | $281.44 | $4,991,856 | 15:00:16 30/10/2026 |
| 92 |  YUBIT |
BCH/USDT | $281.05 | $4,946,695 | 14:57:15 30/10/2026 |
| 93 |  BitradeX |
BCH/USDT | $281.55 | $4,918,879 | 15:00:07 30/10/2026 |
| 94 | Hotcoin |
BCH/USDT | $280.72 | $4,914,671 | 14:57:13 30/10/2026 |
| 95 |  Hyperliquid |
BCH/USDC | $280.75 | $4,817,590 | 14:54:26 30/10/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $280.84 | $4,805,472 | 14:56:29 30/10/2026 |
| 97 | IndoEx |
BCH/USDT | $281.90 | $4,765,715 | 14:57:10 30/10/2026 |
| 98 | Bybit |
BCH/USDT | $280.52 | $4,738,833 | 14:54:12 30/10/2026 |
| 99 |  Poloniex |
BCH/USDT | $281.55 | $4,653,897 | 14:59:23 30/10/2026 |
| 100 | Phemex |
BCH/USDT | $280.72 | $4,607,808 | 14:57:16 30/10/2026 |
| 101 |  SunX |
BCH/USDT | $270.03 | $4,576,975 | 15:00:16 30/10/2026 |
| 102 |  BYDFi |
BCH/USDT | $281.73 | $4,089,586 | 14:57:15 30/10/2026 |
| 103 | KuCoin |
BCH/USDT | $280.61 | $4,087,818 | 14:53:23 30/10/2026 |
| 104 | IndoEx |
BCH/BTC | $281.90 | $4,047,563 | 14:57:10 30/10/2026 |
| 105 |  Coinbase Derivatives Exchange |
BCH/USD | $281.50 | $4,036,555 | 15:00:50 30/10/2026 |
| 106 | UZX |
BCH/USDT | $280.65 | $4,001,679 | 14:54:10 30/10/2026 |
| 107 | CoinW |
BCH/USDT | $280.83 | $3,831,201 | 14:57:10 30/10/2026 |
| 108 |  SuperEx |
BCH/USDT | $281.75 | $3,615,533 | 15:00:10 30/10/2026 |
| 109 |  BloFin |
BCH/USDT | $280.57 | $3,583,178 | 14:54:16 30/10/2026 |
| 110 |  BitTap |
BCH/USDT | $281.32 | $3,545,180 | 15:00:18 30/10/2026 |
| 111 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $281.48 | $3,191,750 | 15:00:17 30/10/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $281.08 | $3,190,829 | 14:57:18 30/10/2026 |
| 114 | BloFin |
BCH/USDT | $280.46 | $3,156,289 | 14:54:11 30/10/2026 |
| 115 |  P2B |
BCH/USDT | $282.14 | $3,152,841 | 14:48:11 30/10/2026 |
| 116 |  OneEx |
BCH/USDT | $283.31 | $3,133,933 | 15:00:16 30/10/2026 |
| 117 | Binance |
BCH/USDC | $280.89 | $3,111,802 | 14:56:42 30/10/2026 |
| 118 | IndoEx |
BCH/LTC | $281.90 | $3,040,538 | 14:57:10 30/10/2026 |
| 119 | DigiFinex |
BCH/USDT | $281.16 | $2,974,190 | 14:57:10 30/10/2026 |
| 120 |  Bitspay |
BCH/BNB | $412.36 | $2,972,870 | 14:57:07 30/10/2026 |
| 121 |  Bitbase |
BCH/USDT | $281.09 | $2,920,331 | 14:51:18 30/10/2026 |
| 122 | SunX |
BCH/USDT | $281.36 | $2,856,567 | 15:00:21 30/10/2026 |
| 123 |  Upbit |
BCH/KRW | $282.40 | $2,841,511 | 14:56:53 30/10/2026 |
| 124 | YUBIT |
BCH/USDT | $281.05 | $2,803,044 | 14:57:07 30/10/2026 |
| 125 |  HTX |
BCH/USDT | $281.40 | $2,699,883 | 14:56:24 30/10/2026 |
| 126 |  CRMClick |
BCH/USDT | $281.38 | $2,696,688 | 14:54:10 30/10/2026 |
| 127 | FameEX |
BCH/USDT | $280.85 | $2,624,721 | 14:57:08 30/10/2026 |
| 128 |  FMFW.io |
BCH/USD | $281.36 | $2,604,771 | 14:57:07 30/10/2026 |
| 129 |  Changelly |
BCH/USDT | $281.48 | $2,601,167 | 15:00:12 30/10/2026 |
| 130 |  HitBTC |
BCH/USDT | $280.91 | $2,600,582 | 14:57:07 30/10/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $280.89 | $2,600,384 | 14:57:08 30/10/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $281.65 | $2,567,462 | 15:00:09 30/10/2026 |
| 133 |  Kraken |
BCH/USD | $281.32 | $2,437,710 | 14:59:54 30/10/2026 |
| 134 | CoinUp.io |
BCH/USDT | $281.75 | $2,320,194 | 14:45:11 30/10/2026 |
| 135 | Ulink |
BCH/USDT | $281.36 | $2,297,302 | 15:00:27 30/10/2026 |
| 136 |  Deribit |
BCH/USDC | $281.47 | $2,165,154 | 15:01:04 30/10/2026 |
| 137 | idax exchange |
BCH/USDC | $281.53 | $2,164,743 | 15:00:10 30/10/2026 |
| 138 |  LMAX Digital |
BCH/USD | $280.84 | $2,157,636 | 14:57:11 30/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $281.55 | $2,140,970 | 15:00:09 30/10/2026 |
| 140 |  BTSE |
BCH/USDT | $280.82 | $2,049,098 | 14:57:15 30/10/2026 |
| 141 |  TRAIEX |
BCH/USDT | $281.14 | $2,049,056 | 15:00:15 30/10/2026 |
| 142 |  BITmarkets |
BCH/USDT | $280.82 | $2,045,655 | 14:57:15 30/10/2026 |
| 143 |  B2Z Exchange |
BCH/USD | $281.35 | $1,923,542 | 15:00:15 30/10/2026 |
| 144 | Hotcoin |
BCH/USD | $281.03 | $1,922,502 | 14:57:18 30/10/2026 |
| 145 | BiKing |
BCH/USDT | $281.55 | $1,717,123 | 15:00:12 30/10/2026 |
| 146 | ASTX |
BCH/USDT | $281.78 | $1,715,317 | 15:00:12 30/10/2026 |
| 147 | Bitget |
BCH/USDT | $281.25 | $1,550,462 | 14:55:08 30/10/2026 |
| 148 |  Kalshi |
BCH/USD | $281.25 | $1,528,575 | 15:00:15 30/10/2026 |
| 149 | KTX |
BCH/USDT | $281.68 | $1,476,761 | 15:00:12 30/10/2026 |
| 150 | IndoEx |
BCH/BSV | $282.20 | $1,400,917 | 14:57:10 30/10/2026 |
| 151 | P2B |
BCH/USD | $282.70 | $1,332,376 | 14:48:11 30/10/2026 |
| 152 | MGBX |
BCH/USDT | $281.13 | $1,316,494 | 14:57:11 30/10/2026 |
| 153 |  EVEDEX |
BCH/USD | $281.37 | $1,301,494 | 15:00:16 30/10/2026 |
| 154 | ZKE |
BCH/USDC | $281.53 | $1,298,846 | 15:00:11 30/10/2026 |
| 155 |  Globe Derivative Exchange |
BCH/USD | $280.81 | $1,277,254 | 15:00:17 30/10/2026 |
| 156 |  Bitvavo |
BCH/EUR | $281.26 | $1,276,196 | 14:57:08 30/10/2026 |
| 157 |  Cryptomus |
BCH/USDT | $281.47 | $1,254,580 | 15:00:07 30/10/2026 |
| 158 | WhiteBIT |
BCH/WBT | $281.71 | $1,223,544 | 14:57:10 30/10/2026 |
| 159 |  Bitcastle |
BCH/USDT | $281.45 | $1,143,929 | 15:00:10 30/10/2026 |
| 160 | Deepcoin |
BCH/USD | $278.62 | $1,133,601 | 14:42:15 30/10/2026 |
| 161 | Bitbase |
BCH/USDT | $280.65 | $1,107,990 | 14:54:08 30/10/2026 |
| 162 | Bitbase |
BCH/USDC | $280.95 | $1,090,487 | 14:51:18 30/10/2026 |
| 163 |  Bithumb |
BCH/KRW | $283.55 | $1,064,587 | 14:59:23 30/10/2026 |
| 164 | Cofinex |
BCH/USDC | $281.29 | $955,723 | 15:00:17 30/10/2026 |
| 165 | Bitget |
BCH/PERP | $280.26 | $954,375 | 14:54:15 30/10/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $281.05 | $941,503 | 14:59:23 30/10/2026 |
| 167 |  AlphaX |
BCH/USDT | $281.40 | $849,781 | 15:00:16 30/10/2026 |
| 168 |  BitKan |
BCH/USDT | $281.45 | $840,210 | 15:00:09 30/10/2026 |
| 169 | Binance |
BCH/FDUSD | $280.94 | $822,162 | 14:56:42 30/10/2026 |
| 170 | HTX |
BCH/USDT | $280.47 | $789,455 | 14:54:16 30/10/2026 |
| 171 |  Bitunix |
BCH/USDT | $281.25 | $781,249 | 14:57:07 30/10/2026 |
| 172 | Deepcoin |
BCH/USDT | $281.15 | $777,205 | 14:57:07 30/10/2026 |
| 173 | BVOX |
BCH/USDT | $280.85 | $772,917 | 14:57:07 30/10/2026 |
| 174 |  Aster |
BCH/USDT | $280.37 | $768,067 | 14:54:15 30/10/2026 |
| 175 |  LeveX |
BCH/USDT | $281.44 | $740,413 | 15:00:15 30/10/2026 |
| 176 | EasiCoin |
BCH/USDT | $281.55 | $719,172 | 15:00:08 30/10/2026 |
| 177 | Kraken |
BCH/EUR | $281.17 | $711,646 | 14:59:25 30/10/2026 |
| 178 | BingX |
BCH/USDT | $281.54 | $706,704 | 14:57:07 30/10/2026 |
| 179 | Pionex |
BCH/USDT | $281.04 | $702,393 | 14:57:16 30/10/2026 |
| 180 |  Bit2Me |
BCH/EUR | $281.08 | $696,588 | 14:57:07 30/10/2026 |
| 181 | Bitspay |
BCH/USDT | $412.53 | $672,345 | 14:57:07 30/10/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $281.45 | $669,983 | 15:00:08 30/10/2026 |
| 183 | Bitbaby |
BCH/USDT | $281.55 | $647,679 | 15:00:08 30/10/2026 |
| 184 |  Niza.io |
BCH/USD | $281.32 | $601,842 | 15:00:08 30/10/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $280.82 | $597,217 | 14:56:29 30/10/2026 |
| 186 |  Revolut (UK) |
BCH/EUR | $280.38 | $592,006 | 15:00:09 30/10/2026 |
| 187 |  Pacifica |
BCH/USD | $281.51 | $569,672 | 15:00:15 30/10/2026 |
| 188 |  COINSPACE |
BCH/USDT | $281.40 | $565,453 | 15:00:09 30/10/2026 |
| 189 | BYDFi |
BCH/USDT | $281.13 | $548,659 | 14:51:08 30/10/2026 |
| 190 |  PointPay |
BCH/USDT | $281.15 | $529,761 | 14:57:07 30/10/2026 |
| 191 | SuperEx |
BCH/USD1 | $282.65 | $527,362 | 15:00:10 30/10/2026 |
| 192 | Bitspay |
BCH/BTC | $411.87 | $520,544 | 14:57:07 30/10/2026 |
| 193 | WhiteBIT |
BCH/TRY | $279.18 | $508,263 | 14:57:10 30/10/2026 |
| 194 |  TxFlow |
BCH/USDC | $281.37 | $496,112 | 15:01:05 30/10/2026 |
| 195 |  Venus |
BCH/vBCH | $281.48 | $495,313 | 14:57:07 30/10/2026 |
| 196 |  Extended |
BCH/USD | $282.75 | $478,352 | 15:00:16 30/10/2026 |
| 197 |  Lighter |
BCH/USDC | $280.84 | $396,090 | 14:57:15 30/10/2026 |
| 198 | BitTap |
BCH/USDT | $281.02 | $388,541 | 14:57:10 30/10/2026 |
| 199 |  Bitbank |
BCC/JPY | $281.00 | $373,803 | 14:57:07 30/10/2026 |
| 200 |  Bitrue |
BCH/XRP | $281.20 | $373,199 | 14:57:08 30/10/2026 |
| 201 | WEEX |
BCH/USDC | $280.90 | $367,500 | 14:57:11 30/10/2026 |
| 202 | Bitrue |
BCH/USDT | $281.22 | $348,471 | 14:57:08 30/10/2026 |
| 203 |  XBO.com |
BCH/USDT | $280.56 | $339,454 | 14:57:07 30/10/2026 |
| 204 |  Coincall |
BCH/USD | $281.56 | $334,842 | 15:00:15 30/10/2026 |
| 205 |  CoinTR |
BCH/USDT | $280.55 | $323,421 | 14:54:07 30/10/2026 |
| 206 |  KoinBX |
BCH/INR | $301.09 | $320,924 | 14:57:12 30/10/2026 |
| 207 | KCEX |
BCH/USDT | $280.93 | $318,114 | 14:57:10 30/10/2026 |
| 208 |  KlicklX |
BCH/USDT | $281.13 | $312,766 | 15:00:08 30/10/2026 |
| 209 |  NexDAX |
BCH/USDT | $281.25 | $287,412 | 15:00:09 30/10/2026 |
| 210 | Bitspay |
BCH/ETH | $397.04 | $285,969 | 14:57:07 30/10/2026 |
| 211 | EasiCoin |
BCH/USDC | $281.40 | $278,121 | 15:00:08 30/10/2026 |
| 212 |  EdgeX |
BCH/USDC | $281.13 | $272,102 | 15:00:16 30/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $281.55 | $268,974 | 15:00:09 30/10/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $280.59 | $265,502 | 14:54:10 30/10/2026 |
| 215 |  BlueBit |
BCH/USDT | $280.85 | $224,370 | 15:00:09 30/10/2026 |
| 216 |  Paribu |
BCH/TRY | $280.24 | $223,876 | 14:59:23 30/10/2026 |
| 217 | KoinBX |
BCH/USDT | $281.12 | $223,822 | 14:57:12 30/10/2026 |
| 218 |  Variational |
BCH/USDC | $280.51 | $221,987 | 15:00:17 30/10/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $280.49 | $216,013 | 14:54:10 30/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $281.54 | $209,528 | 15:00:08 30/10/2026 |
| 221 | Bitunix |
BCH/USD | $280.80 | $208,762 | 14:57:16 30/10/2026 |
| 222 |  Coinone |
BCH/KRW | $283.24 | $203,901 | 14:58:53 30/10/2026 |
| 223 | Koinpark |
BCH/INR | $302.25 | $197,283 | 15:00:09 30/10/2026 |
| 224 |  BigONE |
BCH/USDT | $281.16 | $197,225 | 14:57:10 30/10/2026 |
| 225 | Revolut (UK) |
BCH/USD | $281.67 | $189,573 | 15:00:09 30/10/2026 |
| 226 | Bitspay |
BCH/USDC | $411.96 | $179,419 | 14:57:07 30/10/2026 |
| 227 | Niza.io |
BCH/EUR | $281.15 | $177,744 | 15:00:08 30/10/2026 |
| 228 | OKX |
BCH/USDC | $280.57 | $167,921 | 14:56:24 30/10/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $281.34 | $160,529 | 14:59:23 30/10/2026 |
| 230 | Bitunix |
BCH/USDC | $280.74 | $158,899 | 14:57:16 30/10/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $281.25 | $156,113 | 14:57:07 30/10/2026 |
| 232 |  VinDAX |
BCH/BTC | $281.08 | $154,237 | 15:00:10 30/10/2026 |
| 233 | Binance |
BCH/TRY | $278.99 | $153,404 | 14:56:42 30/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $282.03 | $150,947 | 15:00:10 30/10/2026 |
| 235 |  Bitfinex |
BCHN/USD | $282.36 | $150,805 | 14:59:23 30/10/2026 |
| 236 | Pionex |
BCH/BTC | $280.94 | $135,298 | 14:57:10 30/10/2026 |
| 237 | Cat.Ex |
BCH/BTC | $281.55 | $130,199 | 15:00:08 30/10/2026 |
| 238 |  Bybit EU |
BCH/USDC | $281.30 | $130,095 | 15:00:10 30/10/2026 |
| 239 | LeveX |
BCH/USDC | $281.49 | $127,980 | 15:00:15 30/10/2026 |
| 240 | Gate |
BCH/USDC | $280.77 | $126,888 | 14:56:24 30/10/2026 |
| 241 | Binance |
BCH/BTC | $280.56 | $123,222 | 14:56:42 30/10/2026 |
| 242 | Kraken |
BCH/USDC | $284.03 | $121,390 | 14:59:54 30/10/2026 |
| 243 | Bitbaby |
BCH/USDC | $281.10 | $119,195 | 15:00:08 30/10/2026 |
| 244 |  Bitkub |
BCH/THB | $282.41 | $117,431 | 14:57:07 30/10/2026 |
| 245 | Kraken |
BCH/USDT | $281.12 | $115,979 | 14:59:25 30/10/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $281.37 | $115,906 | 15:00:16 30/10/2026 |
| 247 | P2B |
BCH/BTC | $282.20 | $113,741 | 14:48:11 30/10/2026 |
| 248 | 4E |
BCH/USDT | $281.37 | $112,795 | 15:00:15 30/10/2026 |
| 249 |  CoinCola |
BCH/USDT | $281.55 | $109,131 | 15:00:08 30/10/2026 |
| 250 |  CoinLion |
BCH/USD | $280.79 | $105,787 | 15:00:18 30/10/2026 |
| 251 |  ChangeNOW |
BCH/BTC | $282.20 | $103,844 | 15:00:12 30/10/2026 |
| 252 | MEXC |
BCH/USD1 | $281.73 | $102,783 | 14:54:17 30/10/2026 |
| 253 | CoinTR |
BCH/TRY | $278.81 | $96,475.57 | 14:54:07 30/10/2026 |
| 254 |  Gemini |
BCH/GUSD | $282.63 | $94,678.82 | 14:59:24 30/10/2026 |
| 255 | Gemini |
BCH/USD | $282.69 | $94,678.82 | 14:59:24 30/10/2026 |
| 256 | Gemini |
BCH/USDC | $282.57 | $94,678.82 | 14:59:23 30/10/2026 |
| 257 | WhiteBIT |
BCH/BTC | $280.42 | $92,625.21 | 14:57:10 30/10/2026 |
| 258 | Bitrue |
BCH/USDC | $281.20 | $91,983.77 | 14:57:08 30/10/2026 |
| 259 | WhiteBIT |
BCH/UAH | $295.17 | $90,939.43 | 14:57:10 30/10/2026 |
| 260 | BitxEX |
BCH/USDT | $281.45 | $90,758.59 | 15:00:18 30/10/2026 |
| 261 | WhiteBIT |
BCH/USDC | $282.65 | $85,440.09 | 14:57:10 30/10/2026 |
| 262 | XBO.com |
BCH/EUR | $281.32 | $82,308.69 | 14:57:07 30/10/2026 |
| 263 | XBO.com |
BCH/USD | $280.92 | $79,451.18 | 14:57:07 30/10/2026 |
| 264 |  Binance TR |
BCH/TRY | $279.08 | $72,757.49 | 14:57:14 30/10/2026 |
| 265 |  Coins.ph |
BCH/PHP | $281.29 | $66,263.16 | 14:57:11 30/10/2026 |
| 266 | Cofinex |
BCH/USDT | $281.05 | $63,959.28 | 15:00:08 30/10/2026 |
| 267 | XT.COM |
BCH/BTC | $280.58 | $61,695.31 | 14:57:08 30/10/2026 |
| 268 | Revolut (UK) |
BCH/GBP | $280.45 | $59,245.99 | 15:00:09 30/10/2026 |
| 269 |  Luno |
BCH/MYR | $282.15 | $58,611.54 | 14:59:23 30/10/2026 |
| 270 |  Bitcoiva |
BCH/INR | $294.49 | $56,555.30 | 15:00:08 30/10/2026 |
| 271 |  Mercado Bitcoin |
BCH/BRL | $281.74 | $56,183.30 | 14:57:08 30/10/2026 |
| 272 | KuCoin |
BCH/USDC | $283.57 | $55,958.16 | 14:53:23 30/10/2026 |
| 273 | Binance |
BCH/JPY | $283.55 | $53,858.09 | 14:56:42 30/10/2026 |
| 274 | MEXC |
BCH/USD1 | $281.50 | $53,030.53 | 14:51:10 30/10/2026 |
| 275 | LMAX Digital |
BCH/JPY | $279.95 | $51,589.41 | 14:57:11 30/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $280.38 | $49,614.15 | 14:53:13 30/10/2026 |
| 277 | LeveX |
BCH/USDT | $281.45 | $49,142.61 | 15:00:08 30/10/2026 |
| 278 | LeveX |
BCH/USD | $281.50 | $46,527.50 | 15:00:15 30/10/2026 |
| 279 |  ApeX Omni |
BCH/USDT | $281.60 | $45,669.13 | 15:00:15 30/10/2026 |
| 280 |  Bitso |
BCH/USD | $283.16 | $44,396.92 | 14:58:53 30/10/2026 |
| 281 |  BTCBOX |
BCH/JPY | $281.09 | $44,279.41 | 15:00:10 30/10/2026 |
| 282 | WhiteBIT |
BCH/EUR | $282.11 | $43,679.87 | 14:57:10 30/10/2026 |
| 283 | Bitcastle |
BCH/BTC | $281.11 | $41,089.16 | 15:00:10 30/10/2026 |
| 284 |  Bullish |
BCH/USDC | $282.82 | $40,570.13 | 14:57:07 30/10/2026 |
| 285 |  CEX.IO |
BCH/USD | $281.30 | $37,400.48 | 14:57:07 30/10/2026 |
| 286 | AEGET |
BCH/USDT | $281.65 | $35,120.44 | 15:00:11 30/10/2026 |
| 287 | BASEKX |
BCH/USDT | $281.45 | $35,119.32 | 15:00:07 30/10/2026 |
| 288 |  Foxbit |
BCH/BRL | $286.44 | $34,623.67 | 14:54:11 30/10/2026 |
| 289 |  Remitano |
BCH/USDT | $281.11 | $33,359.14 | 15:00:08 30/10/2026 |
| 290 | MEXC |
BCH/USDC | $280.96 | $31,867.40 | 14:51:10 30/10/2026 |
| 291 | Koinbay |
BCH/BTC | $281.07 | $31,796.99 | 14:54:10 30/10/2026 |
| 292 | idax exchange |
BCH/BTC | $281.50 | $31,124.81 | 15:00:10 30/10/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $281.22 | $30,041.34 | 14:56:29 30/10/2026 |
| 294 | CEX.IO |
BCH/USDT | $281.31 | $29,393.45 | 14:57:07 30/10/2026 |
| 295 |  Dzengi |
BCH/USD | $280.60 | $28,471.49 | 15:00:08 30/10/2026 |
| 296 | Niza.io |
BCH/USDT | $281.14 | $28,315.88 | 15:00:08 30/10/2026 |
| 297 |  Binance.US |
BCH/USDT | $282.96 | $23,042.01 | 14:59:23 30/10/2026 |
| 298 | Coins.ph |
BCH/USDT | $280.95 | $22,946.97 | 14:57:11 30/10/2026 |
| 299 | Bitcoiva |
BCH/USDT | $281.27 | $22,669.87 | 15:00:08 30/10/2026 |
| 300 | Bitget |
BCH/USDC | $281.50 | $22,619.68 | 14:55:08 30/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 30/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,014,680,708 với tỷ giá $281.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.