Bitcoin Cash BCH
Xếp hạng #18
08:23:00 21/10/2026
Giá Bitcoin Cash (BCH)
$284.55 2.64%
0.003434 BTC
7,378,323 VND
Thấp: $272.56
Cao: $285.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,246,782 | 08:00:07 21/10/2026 |
| 2 |  Ulink |
BCH/USDT | $277.02 | $610,137,068 | 22:15:12 20/10/2026 |
| 3 |  SunX |
BCH/USDT | $276.98 | $609,689,892 | 22:15:09 20/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $284.61 | $213,161,545 | 08:00:08 21/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $284.57 | $182,520,949 | 08:00:16 21/10/2026 |
| 6 |  ASTX |
BCH/USDT | $284.51 | $160,581,463 | 08:00:16 21/10/2026 |
| 7 |  KTX |
BCH/USDT | $283.61 | $155,433,236 | 08:00:15 21/10/2026 |
| 8 |  OmniX |
BCH/USDT | $283.61 | $139,084,411 | 07:57:16 21/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $283.61 | $118,695,001 | 07:57:16 21/10/2026 |
| 10 |  Binance |
BCH/USDT | $284.20 | $84,620,690 | 07:54:18 21/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $284.64 | $66,987,063 | 08:00:15 21/10/2026 |
| 12 |  FameEX |
BCH/USDT | $283.61 | $65,321,604 | 07:57:22 21/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $283.56 | $64,987,445 | 07:57:15 21/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $283.64 | $60,771,035 | 07:57:15 21/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $283.64 | $57,501,781 | 07:57:15 21/10/2026 |
| 16 |  AstralX |
BCH/USDT | $283.71 | $50,905,181 | 07:57:15 21/10/2026 |
| 17 |  KCEX |
BCH/USDT | $283.60 | $45,730,449 | 07:57:15 21/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $283.62 | $44,527,813 | 07:57:15 21/10/2026 |
| 19 |  WEEX |
BCH/USDT | $283.61 | $44,427,116 | 07:57:16 21/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $284.42 | $42,709,074 | 08:00:17 21/10/2026 |
| 21 |  LBank |
BCH/USDT | $283.61 | $40,201,115 | 07:57:16 21/10/2026 |
| 22 |  Echobit |
BCH/USDT | $283.62 | $37,256,290 | 07:57:16 21/10/2026 |
| 23 |  CoinW |
BCH/USDT | $283.63 | $33,469,739 | 07:57:17 21/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $283.62 | $31,906,545 | 07:57:17 21/10/2026 |
| 25 | AstralX |
BCH/USDT | $283.91 | $27,927,211 | 07:57:08 21/10/2026 |
| 26 |  Batonex |
BCH/USDT | $283.62 | $26,641,366 | 07:57:16 21/10/2026 |
| 27 |  Hibt |
BCH/USDT | $283.70 | $26,136,530 | 07:57:18 21/10/2026 |
| 28 |  KuCoin |
BCH/USDT | $284.31 | $25,731,015 | 07:54:20 21/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $283.62 | $25,619,127 | 07:57:15 21/10/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $284.60 | $23,946,120 | 08:00:17 21/10/2026 |
| 31 |  DigiFinex |
BCH/USDT | $283.63 | $23,816,218 | 07:57:16 21/10/2026 |
| 32 |  BiKing |
BCH/USDT | $284.47 | $23,591,987 | 08:00:16 21/10/2026 |
| 33 |  BTCC |
BCH/USDT | $284.48 | $23,178,828 | 07:57:16 21/10/2026 |
| 34 |  BVOX |
BCH/USDT | $283.97 | $22,583,308 | 07:57:15 21/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $284.21 | $21,833,967 | 07:45:15 21/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $284.52 | $21,670,880 | 08:00:18 21/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $284.53 | $21,670,244 | 08:00:16 21/10/2026 |
| 38 |  BiFinance |
BCH/USDT | $283.71 | $21,059,471 | 07:57:07 21/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $284.61 | $17,417,088 | 08:00:17 21/10/2026 |
| 40 |  Bybit |
BCH/USDT | $284.22 | $17,279,562 | 07:54:17 21/10/2026 |
| 41 |  BitxEX |
BCH/USDT | $284.91 | $16,676,068 | 08:00:12 21/10/2026 |
| 42 |  GroveX |
BCH/USDT | $280.31 | $16,248,692 | 08:00:07 21/10/2026 |
| 43 |  BingX |
BCH/USDT | $283.66 | $14,807,714 | 07:57:18 21/10/2026 |
| 44 | OmniX |
BCH/USDT | $283.71 | $14,270,702 | 07:57:09 21/10/2026 |
| 45 |  Websea |
BCH/USDT | $280.00 | $14,162,532 | 07:57:17 21/10/2026 |
| 46 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 47 |  MGBX |
BCH/USDT | $283.60 | $12,161,727 | 07:57:17 21/10/2026 |
| 48 |  AEGET |
BCH/USDT | $284.46 | $12,137,188 | 08:00:20 21/10/2026 |
| 49 |  UZX |
BCH/USDT | $283.75 | $11,304,986 | 07:57:22 21/10/2026 |
| 50 | Koinbay |
BCH/USDT | $283.74 | $11,250,245 | 07:57:19 21/10/2026 |
| 51 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 52 | idax exchange |
BCH/USDT | $284.85 | $10,985,480 | 08:00:11 21/10/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $283.24 | $10,961,372 | 07:57:15 21/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $283.23 | $9,696,752 | 07:57:15 21/10/2026 |
| 55 |  Cofinex |
BCH/USDT | $284.65 | $9,602,646 | 08:00:15 21/10/2026 |
| 56 |  Toobit |
BCH/USDT | $283.61 | $9,600,001 | 07:57:17 21/10/2026 |
| 57 |  Bitget |
BCH/USDT | $284.29 | $9,386,323 | 07:54:17 21/10/2026 |
| 58 | Binance |
BCH/USDT | $283.71 | $9,301,821 | 07:56:54 21/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $284.45 | $9,042,950 | 08:00:15 21/10/2026 |
| 60 |  BitDelta |
BCH/USDT | $284.24 | $8,989,904 | 07:57:08 21/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $284.45 | $7,952,715 | 08:00:16 21/10/2026 |
| 62 | Aivora Exchange |
BCH/USDT | $284.90 | $7,495,610 | 08:00:08 21/10/2026 |
| 63 |  Pionex |
BCH/USDT | $283.80 | $6,858,398 | 07:57:12 21/10/2026 |
| 64 | Binance |
BCH/USDC | $284.14 | $6,634,899 | 07:54:18 21/10/2026 |
| 65 |  ZKE |
BCH/USDT | $284.85 | $6,591,570 | 08:00:09 21/10/2026 |
| 66 | BingX |
BCH/USDC | $283.90 | $6,500,295 | 07:57:18 21/10/2026 |
| 67 |  Gate |
BCH/USDT | $284.21 | $6,368,949 | 07:54:21 21/10/2026 |
| 68 |  Hotcoin |
BCH/USDT | $283.62 | $6,281,969 | 07:57:19 21/10/2026 |
| 69 |  Picol |
BCH/USDT | $284.81 | $6,273,658 | 08:00:08 21/10/2026 |
| 70 |  Phemex |
BCH/USDT | $283.71 | $6,150,412 | 07:57:10 21/10/2026 |
| 71 | BlockFin |
BCH/USDT | $284.60 | $5,462,569 | 08:00:07 21/10/2026 |
| 72 |  Azbit |
BCH/USDT | $284.12 | $5,165,104 | 07:48:08 21/10/2026 |
| 73 |  OneEx |
BCH/USDT | $284.80 | $5,019,302 | 08:00:16 21/10/2026 |
| 74 | CrypFine |
BCH/USDT | $283.66 | $4,923,613 | 07:57:08 21/10/2026 |
| 75 | BTCC |
BCH/USDT | $284.51 | $4,654,883 | 07:57:08 21/10/2026 |
| 76 | Hibt |
BCH/USDT | $283.71 | $4,651,530 | 07:57:08 21/10/2026 |
| 77 |  XT.COM |
BCH/USDT | $283.71 | $4,643,250 | 07:57:10 21/10/2026 |
| 78 |  4E |
BCH/USDT | $283.71 | $4,603,247 | 07:57:11 21/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.16 | $4,579,115 | 08:00:16 21/10/2026 |
| 80 |  Deepcoin |
BCH/USDT | $283.65 | $4,566,972 | 07:57:15 21/10/2026 |
| 81 |  IndoEx |
BCH/ETH | $284.32 | $4,390,483 | 07:54:09 21/10/2026 |
| 82 |  Poloniex |
BCH/USDT | $284.14 | $4,372,001 | 07:59:23 21/10/2026 |
| 83 | IndoEx |
BCH/USDC | $284.32 | $4,305,951 | 07:54:09 21/10/2026 |
| 84 | Ourbit |
BCH/USDT | $283.91 | $4,136,985 | 07:48:07 21/10/2026 |
| 85 |  Gems Trade |
BCH/USDT | $284.80 | $4,064,911 | 08:00:07 21/10/2026 |
| 86 | WEEX |
BCH/USDT | $283.71 | $4,031,276 | 07:57:10 21/10/2026 |
| 87 |  OKX |
BCH/USDT | $283.71 | $3,969,436 | 07:56:53 21/10/2026 |
| 88 | Tapbit |
BCH/USDT | $283.65 | $3,820,610 | 07:57:11 21/10/2026 |
| 89 |  Bitbaby |
BCH/USDT | $283.61 | $3,326,316 | 07:57:16 21/10/2026 |
| 90 |  BloFin |
BCH/USDT | $284.49 | $3,264,764 | 07:54:11 21/10/2026 |
| 91 |  MEXC |
BCH/USDT | $284.67 | $3,253,414 | 07:54:17 21/10/2026 |
| 92 |  YUBIT |
BCH/USDT | $283.60 | $3,142,619 | 07:57:15 21/10/2026 |
| 93 | CoinUp.io |
BCH/USDT | $283.71 | $3,094,099 | 07:57:08 21/10/2026 |
| 94 | Biconomy.com |
BCH/USDT | $283.76 | $3,023,380 | 07:57:09 21/10/2026 |
| 95 |  Bitspay |
BCH/BNB | $411.93 | $2,994,975 | 07:57:07 21/10/2026 |
| 96 | BloFin |
BCH/USDT | $284.17 | $2,983,719 | 07:54:17 21/10/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $284.51 | $2,945,234 | 07:54:27 21/10/2026 |
| 98 |  XXKK |
BCH/USDT | $283.70 | $2,933,010 | 07:57:11 21/10/2026 |
| 99 | MEXC |
BCH/USDT | $284.41 | $2,916,385 | 07:54:09 21/10/2026 |
| 100 | SunX |
BCH/USDT | $276.37 | $2,769,615 | 22:15:19 20/10/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $283.86 | $2,768,955 | 07:56:29 21/10/2026 |
| 102 | Toobit |
BCH/USDT | $283.70 | $2,752,549 | 07:57:13 21/10/2026 |
| 103 | Phemex |
BCH/USDT | $283.63 | $2,654,999 | 07:57:15 21/10/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $276.50 | $2,597,120 | 22:15:17 20/10/2026 |
| 105 |  BitTap |
BCH/USDT | $284.36 | $2,588,045 | 08:00:19 21/10/2026 |
| 106 |  Upbit |
BCH/KRW | $285.61 | $2,478,598 | 07:56:23 21/10/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $277.61 | $2,412,022 | 08:00:10 21/10/2026 |
| 108 |  BitradeX |
BCH/USDT | $283.71 | $2,383,573 | 07:57:08 21/10/2026 |
| 109 |  P2B |
BCH/USDT | $283.71 | $2,348,960 | 07:57:08 21/10/2026 |
| 110 | IndoEx |
BCH/USDT | $284.32 | $2,331,735 | 07:54:09 21/10/2026 |
| 111 | Hotcoin |
BCH/USDT | $284.40 | $2,262,032 | 07:57:15 21/10/2026 |
| 112 |  BYDFi |
BCH/USDT | $284.10 | $2,228,701 | 07:57:16 21/10/2026 |
| 113 | UZX |
BCH/USDT | $283.71 | $2,179,611 | 07:57:13 21/10/2026 |
| 114 |  SuperEx |
BCH/USDT | $284.74 | $2,041,178 | 07:54:11 21/10/2026 |
| 115 | Bybit |
BCH/USDT | $284.54 | $2,028,733 | 07:54:11 21/10/2026 |
| 116 | YUBIT |
BCH/USDT | $283.70 | $1,996,220 | 07:57:11 21/10/2026 |
| 117 | IndoEx |
BCH/BTC | $284.34 | $1,972,313 | 07:54:09 21/10/2026 |
| 118 | WhiteBIT |
BCH/USDT | $283.58 | $1,946,817 | 07:57:11 21/10/2026 |
| 119 | Binance |
BCH/USDC | $283.75 | $1,908,173 | 07:56:54 21/10/2026 |
| 120 |  B2Z Exchange |
BCH/USD | $285.04 | $1,828,366 | 08:00:16 21/10/2026 |
| 121 |  BITmarkets |
BCH/USDT | $283.61 | $1,825,553 | 07:57:15 21/10/2026 |
| 122 |  BTSE |
BCH/USDT | $284.02 | $1,820,361 | 07:54:19 21/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $283.66 | $1,815,965 | 07:57:18 21/10/2026 |
| 124 | CoinW |
BCH/USDT | $283.86 | $1,806,139 | 07:57:16 21/10/2026 |
| 125 |  TRAIEX |
BCH/USDT | $284.91 | $1,739,925 | 08:00:15 21/10/2026 |
| 126 | KuCoin |
BCH/USDT | $284.39 | $1,736,880 | 07:56:23 21/10/2026 |
| 127 | Ulink |
BCH/USDT | $346.81 | $1,724,443 | 22:15:19 20/10/2026 |
| 128 | FameEX |
BCH/USDT | $284.00 | $1,711,869 | 07:57:12 21/10/2026 |
| 129 |  CRMClick |
BCH/USDT | $284.74 | $1,605,493 | 08:00:07 21/10/2026 |
| 130 |  HTX |
BCH/USDT | $284.33 | $1,595,290 | 07:59:24 21/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $284.13 | $1,588,269 | 07:54:18 21/10/2026 |
| 132 | idax exchange |
BCH/USDC | $284.80 | $1,519,176 | 08:00:11 21/10/2026 |
| 133 | IndoEx |
BCH/LTC | $284.33 | $1,483,332 | 07:54:09 21/10/2026 |
| 134 |  Kalshi |
BCH/USD | $284.41 | $1,446,470 | 08:00:15 21/10/2026 |
| 135 |  Kraken |
BCH/USD | $284.54 | $1,422,150 | 07:59:24 21/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $283.64 | $1,355,622 | 07:57:11 21/10/2026 |
| 137 | Hotcoin |
BCH/USD | $283.54 | $1,232,537 | 07:57:19 21/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $284.58 | $1,112,773 | 08:00:50 21/10/2026 |
| 139 |  NEX Exchange |
BCH/USDT | $284.80 | $1,098,570 | 08:00:09 21/10/2026 |
| 140 | LBank |
BCH/USDT | $283.71 | $1,075,636 | 07:57:09 21/10/2026 |
| 141 | Binance |
BCH/FDUSD | $283.69 | $984,542 | 07:56:42 21/10/2026 |
| 142 | BiKing |
BCH/USDT | $284.81 | $964,268 | 08:00:09 21/10/2026 |
| 143 | ASTX |
BCH/USDT | $284.71 | $964,187 | 08:00:08 21/10/2026 |
| 144 | P2B |
BCH/USD | $284.00 | $952,956 | 07:57:08 21/10/2026 |
| 145 | ZKE |
BCH/USDC | $284.90 | $911,225 | 08:00:09 21/10/2026 |
| 146 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 147 | MGBX |
BCH/USDT | $283.71 | $835,848 | 07:57:08 21/10/2026 |
| 148 | KTX |
BCH/USDT | $284.91 | $767,966 | 08:00:10 21/10/2026 |
| 149 |  Bitvavo |
BCH/EUR | $284.20 | $757,839 | 07:57:09 21/10/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $284.43 | $750,838 | 07:59:23 21/10/2026 |
| 151 |  Extended |
BCH/USD | $284.65 | $728,853 | 08:00:16 21/10/2026 |
| 152 |  HitBTC |
BCH/USDT | $284.17 | $708,974 | 07:54:07 21/10/2026 |
| 153 |  Changelly |
BCH/USDT | $284.83 | $702,518 | 08:00:07 21/10/2026 |
| 154 |  FMFW.io |
BCH/USD | $284.23 | $700,914 | 07:57:12 21/10/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $283.94 | $700,204 | 07:57:08 21/10/2026 |
| 156 |  Variational |
BCH/USDC | $283.80 | $688,837 | 08:00:16 21/10/2026 |
| 157 |  LMAX Digital |
BCH/USD | $285.86 | $686,491 | 07:57:09 21/10/2026 |
| 158 | IndoEx |
BCH/BSV | $284.38 | $685,296 | 07:54:09 21/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $276.98 | $661,456 | 22:15:10 20/10/2026 |
| 160 |  Cryptomus |
BCH/USDT | $285.26 | $628,762 | 08:00:07 21/10/2026 |
| 161 |  BitKan |
BCH/USDT | $284.71 | $628,551 | 08:00:09 21/10/2026 |
| 162 | Bitbase |
BCH/USDT | $284.12 | $626,490 | 07:51:11 21/10/2026 |
| 163 |  Tebbit |
BCH/USDT | $284.81 | $607,374 | 08:00:08 21/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $284.80 | $591,280 | 08:00:09 21/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $284.63 | $545,134 | 08:00:16 21/10/2026 |
| 166 | Bitbase |
BCH/USDC | $284.12 | $519,352 | 07:54:18 21/10/2026 |
| 167 |  Venus |
BCH/vBCH | $284.30 | $500,254 | 07:57:08 21/10/2026 |
| 168 |  LeveX |
BCH/USDT | $284.44 | $467,063 | 08:00:15 21/10/2026 |
| 169 | Pionex |
BCH/USDT | $283.63 | $453,569 | 07:57:16 21/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $283.61 | $440,078 | 07:57:07 21/10/2026 |
| 171 | Bitspay |
BCH/BTC | $411.80 | $439,039 | 07:57:07 21/10/2026 |
| 172 | Kraken |
BCH/EUR | $284.55 | $435,944 | 07:59:24 21/10/2026 |
| 173 |  Bithumb |
BCH/KRW | $285.57 | $425,307 | 07:59:54 21/10/2026 |
| 174 | Bitget |
BCH/USDT | $284.00 | $416,283 | 07:55:10 21/10/2026 |
| 175 | Bitbaby |
BCH/USDT | $284.80 | $410,268 | 08:00:07 21/10/2026 |
| 176 | HTX |
BCH/USDT | $284.01 | $396,284 | 07:57:16 21/10/2026 |
| 177 |  Bit2Me |
BCH/EUR | $283.53 | $391,517 | 07:57:09 21/10/2026 |
| 178 | Deepcoin |
BCH/USDT | $283.71 | $385,354 | 07:57:09 21/10/2026 |
| 179 | BVOX |
BCH/USDT | $283.91 | $380,843 | 07:57:09 21/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $284.70 | $380,118 | 08:00:08 21/10/2026 |
| 181 | Gate |
BCH/USDT | $283.86 | $375,640 | 07:56:24 21/10/2026 |
| 182 | WhiteBIT |
BCH/TRY | $284.33 | $372,736 | 07:57:11 21/10/2026 |
| 183 |  Aster |
BCH/USDT | $284.13 | $346,237 | 07:54:16 21/10/2026 |
| 184 |  Blynex |
BCH/USDT | $284.01 | $342,140 | 07:57:07 21/10/2026 |
| 185 | BingX |
BCH/USDT | $283.83 | $341,233 | 07:57:07 21/10/2026 |
| 186 | Tebbit |
BCH/USDT | $284.46 | $337,731 | 08:00:17 21/10/2026 |
| 187 |  Niza.io |
BCH/USD | $284.47 | $329,648 | 07:54:08 21/10/2026 |
| 188 |  KoinBX |
BCH/INR | $303.81 | $325,179 | 07:57:11 21/10/2026 |
| 189 | Bitspay |
BCH/ETH | $413.29 | $309,279 | 07:57:07 21/10/2026 |
| 190 |  COINSPACE |
BCH/USDT | $284.62 | $307,014 | 08:00:11 21/10/2026 |
| 191 | Bitspay |
BCH/USDT | $412.39 | $304,315 | 07:57:07 21/10/2026 |
| 192 | BYDFi |
BCH/USDT | $284.12 | $302,762 | 07:51:12 21/10/2026 |
| 193 |  CoinTR |
BCH/USDT | $284.21 | $285,367 | 08:00:07 21/10/2026 |
| 194 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 195 |  PointPay |
BCH/USDT | $283.88 | $283,580 | 07:57:07 21/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $284.71 | $279,014 | 08:00:08 21/10/2026 |
| 197 |  EdgeX |
BCH/USDC | $284.42 | $267,271 | 08:00:16 21/10/2026 |
| 198 |  TxFlow |
BCH/USDC | $283.99 | $262,024 | 07:52:06 21/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $283.83 | $242,529 | 07:57:09 21/10/2026 |
| 200 | WhiteBIT |
BCH/USDC | $284.33 | $238,648 | 07:57:11 21/10/2026 |
| 201 | KCEX |
BCH/USDT | $283.91 | $233,429 | 07:57:12 21/10/2026 |
| 202 | Bitrue |
BCH/USDT | $283.76 | $226,758 | 07:57:09 21/10/2026 |
| 203 |  BlueBit |
BCH/USDT | $283.81 | $226,500 | 08:00:08 21/10/2026 |
| 204 | KoinBX |
BCH/USDT | $283.71 | $222,740 | 07:57:11 21/10/2026 |
| 205 | EasiCoin |
BCH/USDC | $284.73 | $218,168 | 08:00:08 21/10/2026 |
| 206 |  Pacifica |
BCH/USD | $284.69 | $213,779 | 08:00:15 21/10/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $284.84 | $200,357 | 08:00:07 21/10/2026 |
| 208 |  Coincall |
BCH/USD | $284.72 | $188,362 | 08:00:15 21/10/2026 |
| 209 |  Lighter |
BCH/USDC | $284.08 | $185,741 | 07:57:15 21/10/2026 |
| 210 |  KlicklX |
BCH/USDT | $284.42 | $183,561 | 08:00:12 21/10/2026 |
| 211 | WhiteBIT |
BCH/BTC | $284.60 | $176,571 | 07:57:11 21/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $283.96 | $176,340 | 07:57:11 21/10/2026 |
| 213 |  Revolut (UK) |
BCH/EUR | $283.65 | $169,386 | 08:00:08 21/10/2026 |
| 214 |  Deribit |
BCH/USDC | $283.98 | $167,968 | 07:52:02 21/10/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $283.51 | $166,495 | 08:00:15 21/10/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $283.52 | $166,052 | 07:57:16 21/10/2026 |
| 217 | HitBTC |
BCH/USDT | $283.51 | $166,050 | 07:57:23 21/10/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 219 |  Bitbank |
BCC/JPY | $284.23 | $164,501 | 07:57:08 21/10/2026 |
| 220 | Cofinex |
BCH/USDC | $284.40 | $161,546 | 08:00:15 21/10/2026 |
| 221 | LMAX Digital |
BCH/JPY | $284.08 | $153,845 | 07:57:09 21/10/2026 |
| 222 | Bitunix |
BCH/USD | $283.48 | $151,499 | 07:57:17 21/10/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $283.93 | $146,774 | 07:56:29 21/10/2026 |
| 224 |  Koinpark |
BCH/USDT | $284.00 | $146,341 | 07:57:12 21/10/2026 |
| 225 | WEEX |
BCH/USDC | $283.76 | $144,413 | 07:57:10 21/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $284.15 | $143,995 | 08:00:07 21/10/2026 |
| 227 |  Dzengi |
BCH/USD | $284.20 | $142,664 | 08:00:07 21/10/2026 |
| 228 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $283.66 | $135,214 | 08:00:12 21/10/2026 |
| 230 | OKX |
BCH/USDC | $284.32 | $134,775 | 07:56:23 21/10/2026 |
| 231 | BitTap |
BCH/USDT | $283.70 | $130,475 | 07:57:12 21/10/2026 |
| 232 | MEXC |
BCH/USDC | $284.14 | $129,733 | 07:54:17 21/10/2026 |
| 233 |  XBO.com |
BCH/USDT | $285.20 | $123,995 | 08:00:08 21/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $283.90 | $118,109 | 07:57:08 21/10/2026 |
| 235 |  Paribu |
BCH/TRY | $282.71 | $116,768 | 07:59:53 21/10/2026 |
| 236 |  Coinone |
BCH/KRW | $285.49 | $113,113 | 07:59:53 21/10/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $283.17 | $110,614 | 07:57:09 21/10/2026 |
| 238 | Koinpark |
BCH/INR | $303.23 | $106,451 | 07:57:12 21/10/2026 |
| 239 | MEXC |
BCH/USD1 | $284.04 | $104,259 | 07:54:17 21/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $282.26 | $102,473 | 07:48:07 21/10/2026 |
| 241 |  BigONE |
BCH/USDT | $284.57 | $101,947 | 07:57:07 21/10/2026 |
| 242 |  AlphaX |
BCH/USDT | $283.62 | $101,524 | 07:57:16 21/10/2026 |
| 243 | Pionex |
BCH/BTC | $284.03 | $100,434 | 07:57:12 21/10/2026 |
| 244 | Niza.io |
BCH/EUR | $284.36 | $99,901.35 | 07:54:08 21/10/2026 |
| 245 | Bitspay |
BCH/USDC | $412.66 | $97,384.03 | 07:57:07 21/10/2026 |
| 246 | WhiteBIT |
BCH/UAH | $270.07 | $94,850.60 | 07:57:11 21/10/2026 |
| 247 | Binance |
BCH/BTC | $283.96 | $93,939.22 | 07:56:42 21/10/2026 |
| 248 | Bitstamp by Robinhood |
BCH/EUR | $284.59 | $93,540.97 | 07:59:23 21/10/2026 |
| 249 | SuperEx |
BCH/USD1 | $285.00 | $90,822.91 | 07:54:11 21/10/2026 |
| 250 | LeveX |
BCH/USDC | $284.43 | $90,506.52 | 08:00:15 21/10/2026 |
| 251 | Bitbaby |
BCH/USDC | $285.03 | $87,103.54 | 08:00:07 21/10/2026 |
| 252 | P2B |
BCH/BTC | $283.76 | $86,684.79 | 07:57:08 21/10/2026 |
| 253 | CoinTR |
BCH/TRY | $283.77 | $81,506.55 | 08:00:07 21/10/2026 |
| 254 | WhiteBIT |
BCH/EUR | $283.44 | $80,073.77 | 07:57:11 21/10/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $284.68 | $69,619.02 | 08:00:16 21/10/2026 |
| 257 | Bitrue |
BCH/USDC | $283.86 | $66,434.21 | 07:57:09 21/10/2026 |
| 258 | KuCoin |
BCH/USDC | $284.82 | $60,369.74 | 07:56:23 21/10/2026 |
| 259 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 260 |  Bitcoiva |
BCH/INR | $298.37 | $57,357.24 | 08:00:08 21/10/2026 |
| 261 | Kraken |
BCH/USDT | $284.47 | $57,219.42 | 07:59:24 21/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $284.91 | $55,680.93 | 08:00:07 21/10/2026 |
| 263 | Revolut (UK) |
BCH/USD | $284.21 | $54,438.15 | 08:00:08 21/10/2026 |
| 264 | MEXC |
BCH/USD1 | $284.51 | $54,023.12 | 07:54:09 21/10/2026 |
| 265 | Cofinex |
BCH/USDT | $284.80 | $53,791.50 | 08:00:10 21/10/2026 |
| 266 |  Coins.ph |
BCH/PHP | $283.70 | $50,135.43 | 07:57:09 21/10/2026 |
| 267 | Binance |
BCH/TRY | $282.91 | $49,656.16 | 07:56:42 21/10/2026 |
| 268 |  Bitkub |
BCH/THB | $284.54 | $48,923.02 | 07:57:08 21/10/2026 |
| 269 | XT.COM |
BCH/BTC | $284.04 | $46,995.82 | 07:57:10 21/10/2026 |
| 270 | Kraken |
BCH/USDC | $284.39 | $46,152.54 | 07:59:24 21/10/2026 |
| 271 | BitxEX |
BCH/USDT | $284.43 | $44,685.76 | 08:00:18 21/10/2026 |
| 272 | Gate |
BCH/USDC | $283.95 | $44,371.38 | 07:56:54 21/10/2026 |
| 273 |  LATOKEN |
BCH/USDT | $284.04 | $43,319.12 | 07:54:08 21/10/2026 |
| 274 | Coinbase Exchange |
BCH/GBP | $285.78 | $39,630.21 | 07:56:29 21/10/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $284.62 | $35,503.35 | 08:00:17 21/10/2026 |
| 276 | Koinbay |
BCH/BTC | $283.70 | $33,231.41 | 07:57:19 21/10/2026 |
| 277 | idax exchange |
BCH/BTC | $284.82 | $32,983.64 | 08:00:11 21/10/2026 |
| 278 | Binance |
BCH/JPY | $284.34 | $32,870.86 | 07:56:54 21/10/2026 |
| 279 | Bitcastle |
BCH/BTC | $284.58 | $32,020.10 | 08:00:09 21/10/2026 |
| 280 | LeveX |
BCH/USDT | $284.51 | $30,963.95 | 08:00:07 21/10/2026 |
| 281 | XBO.com |
BCH/EUR | $284.39 | $30,224.98 | 08:00:08 21/10/2026 |
| 282 | MEXC |
BCH/USDC | $284.84 | $29,433.38 | 07:54:09 21/10/2026 |
| 283 | XBO.com |
BCH/USD | $284.35 | $28,991.38 | 08:00:08 21/10/2026 |
| 284 |  ApeX Omni |
BCH/USDT | $284.46 | $28,929.02 | 08:00:15 21/10/2026 |
| 285 | 4E |
BCH/USDT | $283.64 | $28,864.26 | 07:57:15 21/10/2026 |
| 286 |  Binance TR |
BCH/TRY | $282.46 | $27,145.11 | 07:57:10 21/10/2026 |
| 287 |  CEX.IO |
BCH/USD | $283.97 | $25,478.52 | 07:57:13 21/10/2026 |
| 288 |  Bitfinex |
BCHN/USD | $284.04 | $22,139.52 | 07:59:54 21/10/2026 |
| 289 | Bitcoiva |
BCH/USDT | $283.71 | $21,830.81 | 08:00:08 21/10/2026 |
| 290 |  BitexLive |
BCH/USDT | $283.70 | $21,749.18 | 07:57:14 21/10/2026 |
| 291 | BASEKX |
BCH/USDT | $284.71 | $21,200.41 | 08:00:08 21/10/2026 |
| 292 |  Bitso |
BCH/USD | $284.15 | $20,983.42 | 07:59:53 21/10/2026 |
| 293 | AEGET |
BCH/USDT | $283.81 | $20,845.36 | 07:57:08 21/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $283.71 | $20,672.21 | 07:57:09 21/10/2026 |
| 295 | MEXC |
BCH/BTC | $284.57 | $20,156.25 | 07:54:09 21/10/2026 |
| 296 | LeveX |
BCH/USD | $284.30 | $20,058.71 | 08:00:15 21/10/2026 |
| 297 |  Mercado Bitcoin |
BCH/BRL | $286.24 | $19,522.86 | 07:57:09 21/10/2026 |
| 298 | NexDAX |
BCH/BTC | $283.82 | $19,405.71 | 08:00:08 21/10/2026 |
| 299 | Cryptomus |
BCH/USDC | $284.88 | $19,134.06 | 08:00:07 21/10/2026 |
| 300 | LeveX |
BCH/USDC | $284.54 | $17,584.57 | 08:00:07 21/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 21/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,246,782 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.