Bitcoin Cash BCH
Xếp hạng #19
10:38:00 27/07/2026
Giá Bitcoin Cash (BCH)
$215.34 2.04%
0.003301 BTC
5,674,224 VND
Thấp: $209.15
Cao: $218.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,275,553 | 10:00:07 27/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $215.08 | $215,932,898 | 10:00:12 27/07/2026 |
| 3 |  SunX |
BCH/USDT | $215.09 | $185,742,219 | 10:00:12 27/07/2026 |
| 4 |  Ulink |
BCH/USDT | $215.08 | $185,705,729 | 10:00:07 27/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $214.88 | $104,638,426 | 09:57:16 27/07/2026 |
| 6 |  KTX |
BCH/USDT | $214.93 | $60,190,771 | 10:00:16 27/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $214.62 | $55,000,810 | 09:54:16 27/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $214.86 | $48,841,271 | 10:00:15 27/07/2026 |
| 9 |  ASTX |
BCH/USDT | $214.86 | $45,892,606 | 10:00:16 27/07/2026 |
| 10 |  AstralX |
BCH/USDT | $214.99 | $38,998,253 | 10:00:19 27/07/2026 |
| 11 |  Binance |
BCH/USDT | $214.63 | $36,421,164 | 09:54:17 27/07/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $214.88 | $29,852,558 | 10:00:15 27/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.64 | $27,533,163 | 09:51:16 27/07/2026 |
| 14 |  FameEX |
BCH/USDT | $214.88 | $25,650,201 | 09:57:18 27/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $214.88 | $21,947,699 | 10:00:15 27/07/2026 |
| 16 | AstralX |
BCH/USDT | $215.00 | $21,358,111 | 09:57:07 27/07/2026 |
| 17 |  BTSE |
BCH/USDT | $214.40 | $21,281,532 | 09:54:15 27/07/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $214.88 | $20,484,726 | 10:00:15 27/07/2026 |
| 19 |  BITmarkets |
BCH/USDT | $214.78 | $20,475,460 | 10:00:15 27/07/2026 |
| 20 |  WEEX |
BCH/USDT | $214.87 | $19,898,923 | 09:57:17 27/07/2026 |
| 21 |  LBank |
BCH/USDT | $214.83 | $19,760,351 | 09:57:17 27/07/2026 |
| 22 |  CoinW |
BCH/USDT | $214.88 | $19,382,508 | 09:57:17 27/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $214.87 | $18,267,184 | 10:00:17 27/07/2026 |
| 24 |  idax exchange |
BCH/USDT | $214.86 | $15,256,767 | 10:00:18 27/07/2026 |
| 25 |  WHXEX |
BCH/USDT | $214.87 | $15,256,610 | 10:00:16 27/07/2026 |
| 26 |  Blockfinex |
BCH/USDT | $214.87 | $15,256,519 | 10:00:16 27/07/2026 |
| 27 |  Koinbay |
BCH/USDT | $214.75 | $15,227,117 | 09:51:15 27/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $214.94 | $15,219,741 | 10:00:16 27/07/2026 |
| 29 |  Tapbit |
BCH/USDT | $214.93 | $15,014,872 | 09:57:15 27/07/2026 |
| 30 |  BVOX |
BCH/USDT | $214.85 | $14,476,920 | 09:57:15 27/07/2026 |
| 31 |  BitMart |
BCH/USDT | $215.04 | $13,440,780 | 10:00:16 27/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $214.87 | $13,229,154 | 09:57:17 27/07/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $215.05 | $12,596,895 | 09:48:15 27/07/2026 |
| 34 |  Batonex |
BCH/USDT | $215.03 | $12,537,112 | 10:00:16 27/07/2026 |
| 35 | Koinbay |
BCH/USDT | $214.84 | $12,438,606 | 09:51:09 27/07/2026 |
| 36 | idax exchange |
BCH/USDT | $215.12 | $12,320,488 | 10:00:12 27/07/2026 |
| 37 | WHXEX |
BCH/USDT | $215.12 | $12,320,488 | 10:00:10 27/07/2026 |
| 38 | Blockfinex |
BCH/USDT | $215.11 | $12,319,908 | 10:00:12 27/07/2026 |
| 39 |  AllinX |
BCH/USDT | $215.08 | $12,032,639 | 10:00:07 27/07/2026 |
| 40 |  CoinP |
BCH/USDT | $215.08 | $11,984,231 | 10:00:08 27/07/2026 |
| 41 | SunX |
BCH/USDT | $214.88 | $11,927,341 | 10:00:18 27/07/2026 |
| 42 |  BiKing |
BCH/USDT | $214.88 | $11,826,675 | 10:00:16 27/07/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $214.94 | $11,732,768 | 10:00:15 27/07/2026 |
| 44 |  Biconomy.com |
BCH/USDT | $214.90 | $11,146,019 | 09:57:15 27/07/2026 |
| 45 | CoinChief |
BCH/USDT | $214.99 | $10,464,544 | 09:57:12 27/07/2026 |
| 46 |  Hibt |
BCH/USDT | $214.81 | $9,964,651 | 09:54:17 27/07/2026 |
| 47 |  Bybit |
BCH/USDT | $214.60 | $9,813,192 | 09:54:16 27/07/2026 |
| 48 |  BiFinance |
BCH/USDT | $214.90 | $9,572,727 | 09:57:09 27/07/2026 |
| 49 |  DigiFinex |
BCH/USDT | $214.87 | $9,425,365 | 10:00:16 27/07/2026 |
| 50 |  BTCC |
BCH/USDT | $214.84 | $9,255,601 | 09:57:16 27/07/2026 |
| 51 |  Deepcoin |
BCH/USDT | $214.82 | $9,135,148 | 09:57:15 27/07/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $214.87 | $8,995,641 | 10:00:16 27/07/2026 |
| 53 |  YEX |
BCH/USDT | $214.87 | $8,950,539 | 10:00:16 27/07/2026 |
| 54 |  KCEX |
BCH/USDT | $214.87 | $8,760,487 | 09:57:15 27/07/2026 |
| 55 |  Toobit |
BCH/USDT | $214.87 | $8,459,828 | 09:57:16 27/07/2026 |
| 56 |  ZKE |
BCH/USDT | $215.12 | $7,358,363 | 10:00:10 27/07/2026 |
| 57 | BitMart |
BCH/USDT | $215.14 | $6,825,481 | 10:00:11 27/07/2026 |
| 58 |  BingX |
BCH/USDT | $214.83 | $6,674,125 | 09:57:16 27/07/2026 |
| 59 |  Websea |
BCH/USDT | $214.70 | $6,535,733 | 09:57:17 27/07/2026 |
| 60 | BingX |
BCH/USDC | $215.02 | $6,509,728 | 09:57:16 27/07/2026 |
| 61 | CoinP |
BCH/USDT | $214.97 | $6,291,827 | 10:00:15 27/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $214.88 | $5,870,961 | 09:57:23 27/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $214.94 | $5,691,007 | 09:57:15 27/07/2026 |
| 64 |  Echobit |
BCH/USDT | $214.87 | $5,621,115 | 09:57:16 27/07/2026 |
| 65 |  GroveX |
BCH/USDT | $214.79 | $5,580,803 | 10:00:11 27/07/2026 |
| 66 |  CrypFine |
BCH/USDT | $214.99 | $5,409,607 | 09:57:15 27/07/2026 |
| 67 |  MGBX |
BCH/USDT | $214.89 | $5,261,246 | 09:57:16 27/07/2026 |
| 68 |  OneEx |
BCH/USDT | $215.07 | $4,924,714 | 10:00:16 27/07/2026 |
| 69 |  Poloniex |
BCH/USDT | $215.07 | $4,580,773 | 09:59:23 27/07/2026 |
| 70 |  MEXC |
BCH/USDT | $214.90 | $4,503,880 | 09:54:15 27/07/2026 |
| 71 |  Phemex |
BCH/USDT | $214.70 | $4,082,106 | 09:57:12 27/07/2026 |
| 72 |  Hotcoin |
BCH/USDT | $214.84 | $3,989,173 | 09:57:24 27/07/2026 |
| 73 |  UZX |
BCH/USDT | $214.84 | $3,952,621 | 09:57:16 27/07/2026 |
| 74 | BiKing |
BCH/USDT | $215.19 | $3,903,422 | 10:00:12 27/07/2026 |
| 75 | Binance |
BCH/USDT | $214.90 | $3,878,241 | 09:56:42 27/07/2026 |
| 76 | Binance |
BCH/USDC | $214.58 | $3,844,482 | 09:54:17 27/07/2026 |
| 77 |  Cofinex |
BCH/USDT | $214.97 | $3,622,206 | 10:00:17 27/07/2026 |
| 78 |  Bitget |
BCH/USDT | $214.56 | $3,615,985 | 09:54:16 27/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $214.65 | $3,613,314 | 09:54:19 27/07/2026 |
| 80 | CrypFine |
BCH/USDT | $215.14 | $3,422,218 | 09:57:07 27/07/2026 |
| 81 |  Azbit |
BCH/USDT | $214.70 | $3,405,825 | 09:57:07 27/07/2026 |
| 82 |  Pionex |
BCH/USDT | $215.09 | $3,215,722 | 09:57:12 27/07/2026 |
| 83 | Hotcoin |
BCH/USDT | $215.10 | $2,963,953 | 09:51:06 27/07/2026 |
| 84 | WHXEX |
BCH/USD | $214.87 | $2,904,072 | 10:00:16 27/07/2026 |
| 85 |  Picol |
BCH/USDT | $215.08 | $2,835,702 | 10:00:10 27/07/2026 |
| 86 | Ulink |
BCH/USDT | $346.69 | $2,593,944 | 10:00:17 27/07/2026 |
| 87 |  AEGET |
BCH/USDT | $214.88 | $2,545,353 | 10:00:17 27/07/2026 |
| 88 | Tapbit |
BCH/USDT | $214.95 | $2,195,089 | 09:57:07 27/07/2026 |
| 89 |  IndoEx |
BCH/ETH | $215.00 | $2,109,377 | 09:57:10 27/07/2026 |
| 90 |  Gate |
BCH/USDT | $214.62 | $2,108,489 | 09:54:19 27/07/2026 |
| 91 | BlockFin |
BCH/USDT | $214.98 | $2,089,635 | 10:00:07 27/07/2026 |
| 92 |  BitxEX |
BCH/USDT | $215.18 | $2,087,029 | 10:00:09 27/07/2026 |
| 93 | IndoEx |
BCH/USDC | $215.00 | $2,060,236 | 09:57:10 27/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $214.96 | $2,027,230 | 10:00:15 27/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $215.08 | $1,990,446 | 10:00:07 27/07/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $214.86 | $1,951,684 | 10:03:17 27/07/2026 |
| 97 | Ourbit |
BCH/USDT | $214.80 | $1,941,197 | 09:54:09 27/07/2026 |
| 98 | BTCC |
BCH/USDT | $214.80 | $1,938,765 | 09:57:09 27/07/2026 |
| 99 | Hibt |
BCH/USDT | $214.90 | $1,937,690 | 09:51:08 27/07/2026 |
| 100 |  4E |
BCH/USDT | $215.08 | $1,931,602 | 10:00:12 27/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $215.09 | $1,928,175 | 09:57:19 27/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $215.18 | $1,917,013 | 10:00:11 27/07/2026 |
| 103 |  OKX |
BCH/USDT | $214.81 | $1,912,782 | 09:56:24 27/07/2026 |
| 104 | BVOX |
BCH/USDT | $215.09 | $1,877,272 | 09:57:07 27/07/2026 |
| 105 | Phemex |
BCH/USDT | $214.90 | $1,859,040 | 09:57:16 27/07/2026 |
| 106 |  XT.COM |
BCH/USDT | $215.10 | $1,825,100 | 09:57:07 27/07/2026 |
| 107 |  Kalshi |
BCH/USD | $215.33 | $1,576,531 | 10:03:15 27/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $214.88 | $1,559,867 | 10:00:16 27/07/2026 |
| 109 |  P2B |
BCH/USDT | $215.00 | $1,470,110 | 09:57:07 27/07/2026 |
| 110 | CoinMy |
BCH/USDT | $215.16 | $1,448,683 | 10:00:13 27/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $214.80 | $1,427,135 | 09:54:11 27/07/2026 |
| 112 |  Paribu |
BCH/TRY | $214.88 | $1,404,214 | 09:59:23 27/07/2026 |
| 113 |  Bitspay |
BCH/BNB | $410.41 | $1,389,427 | 10:00:10 27/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $214.86 | $1,369,825 | 09:57:15 27/07/2026 |
| 115 |  BloFin |
BCH/USDT | $214.90 | $1,251,755 | 09:57:07 27/07/2026 |
| 116 |  BitDelta |
BCH/USDT | $215.18 | $1,240,632 | 10:00:10 27/07/2026 |
| 117 | CoinW |
BCH/USDT | $214.83 | $1,233,359 | 09:57:07 27/07/2026 |
| 118 | MEXC |
BCH/USDT | $214.70 | $1,226,643 | 09:54:10 27/07/2026 |
| 119 | BloFin |
BCH/USDT | $214.92 | $1,209,313 | 09:57:16 27/07/2026 |
| 120 |  EVEDEX |
BCH/USD | $214.93 | $1,186,458 | 10:03:15 27/07/2026 |
| 121 |  BitTap |
BCH/USDT | $214.81 | $1,185,586 | 10:00:16 27/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $214.91 | $1,170,831 | 09:57:07 27/07/2026 |
| 123 | YUBIT |
BCH/USDT | $215.00 | $1,168,373 | 09:57:07 27/07/2026 |
| 124 | IndoEx |
BCH/USDT | $215.00 | $1,124,726 | 09:57:10 27/07/2026 |
| 125 | WEEX |
BCH/USDT | $215.10 | $1,110,328 | 09:57:09 27/07/2026 |
| 126 | Hotcoin |
BCH/USD | $214.84 | $1,096,956 | 09:57:24 27/07/2026 |
| 127 | WhiteBIT |
BCH/USDT | $214.98 | $1,080,056 | 09:48:11 27/07/2026 |
| 128 | KuCoin |
BCH/USDT | $215.08 | $1,054,587 | 09:47:23 27/07/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $214.88 | $1,026,406 | 09:57:00 27/07/2026 |
| 130 | Toobit |
BCH/USDT | $215.19 | $1,025,839 | 09:57:11 27/07/2026 |
| 131 |  XXKK |
BCH/USDT | $215.10 | $1,014,312 | 09:57:07 27/07/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $215.03 | $1,010,234 | 09:57:26 27/07/2026 |
| 133 |  BitradeX |
BCH/USDT | $214.80 | $1,003,495 | 09:54:10 27/07/2026 |
| 134 | Binance |
BCH/USDC | $214.88 | $990,576 | 09:56:42 27/07/2026 |
| 135 | IndoEx |
BCH/BTC | $215.00 | $968,396 | 09:57:10 27/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $215.09 | $949,186 | 09:54:09 27/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $214.90 | $949,113 | 09:57:18 27/07/2026 |
| 138 |  BYDFi |
BCH/USDT | $214.66 | $944,155 | 10:00:16 27/07/2026 |
| 139 |  LMAX Digital |
BCH/USD | $215.29 | $912,745 | 10:00:11 27/07/2026 |
| 140 | UZX |
BCH/USDT | $214.99 | $903,342 | 09:57:14 27/07/2026 |
| 141 |  Upbit |
BCH/KRW | $213.62 | $864,802 | 09:56:23 27/07/2026 |
| 142 | idax exchange |
BCH/USDC | $215.11 | $829,030 | 10:00:12 27/07/2026 |
| 143 | WHXEX |
BCH/USDC | $215.11 | $829,030 | 10:00:10 27/07/2026 |
| 144 |  HTX |
BCH/USDT | $215.30 | $820,187 | 09:59:24 27/07/2026 |
| 145 |  CRMClick |
BCH/USDT | $214.78 | $812,479 | 09:54:10 27/07/2026 |
| 146 | BitMart |
BCH/BTC | $215.24 | $806,069 | 10:00:11 27/07/2026 |
| 147 | IndoEx |
BCH/LTC | $215.00 | $704,405 | 09:57:10 27/07/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $215.08 | $659,175 | 10:00:10 27/07/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $215.19 | $609,297 | 09:59:23 27/07/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $215.02 | $589,296 | 10:00:15 27/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $215.09 | $584,763 | 10:00:10 27/07/2026 |
| 152 | LBank |
BCH/USDT | $215.09 | $554,794 | 09:57:12 27/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $215.18 | $550,331 | 10:00:11 27/07/2026 |
| 154 |  EdgeX |
BCH/USD | $215.17 | $520,502 | 10:03:15 27/07/2026 |
| 155 | P2B |
BCH/USD | $215.00 | $506,864 | 09:57:07 27/07/2026 |
| 156 |  SunX |
BCH/USDT | $214.65 | $498,433 | 10:03:15 27/07/2026 |
| 157 | ZKE |
BCH/USDC | $215.11 | $497,420 | 10:00:10 27/07/2026 |
| 158 | FameEX |
BCH/USDT | $214.70 | $489,205 | 09:57:07 27/07/2026 |
| 159 | Deepcoin |
BCH/USD | $214.85 | $487,532 | 09:57:15 27/07/2026 |
| 160 | MGBX |
BCH/USDT | $215.10 | $461,184 | 09:57:10 27/07/2026 |
| 161 | Bybit |
BCH/USDT | $214.70 | $439,919 | 09:54:08 27/07/2026 |
| 162 |  FMFW.io |
BCH/USD | $215.50 | $399,904 | 10:00:11 27/07/2026 |
| 163 |  HitBTC |
BCH/USDT | $215.28 | $399,503 | 10:00:10 27/07/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $215.28 | $399,503 | 10:00:08 27/07/2026 |
| 165 |  Changelly |
BCH/USDT | $215.28 | $399,503 | 10:00:10 27/07/2026 |
| 166 | ASTX |
BCH/USDT | $215.08 | $390,795 | 10:00:10 27/07/2026 |
| 167 |  BitKan |
BCH/USDT | $215.18 | $387,819 | 10:00:08 27/07/2026 |
| 168 |  Venus |
BCH/vBCH | $214.90 | $382,262 | 09:57:08 27/07/2026 |
| 169 |  Bitvavo |
BCH/EUR | $215.04 | $361,122 | 09:57:08 27/07/2026 |
| 170 |  Kraken |
BCH/USD | $215.19 | $344,341 | 09:59:54 27/07/2026 |
| 171 | IndoEx |
BCH/BSV | $215.00 | $335,354 | 09:57:10 27/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
BCH/USD | $215.12 | $335,285 | 10:03:50 27/07/2026 |
| 173 |  Cryptomus |
BCH/USDT | $215.15 | $323,298 | 10:00:10 27/07/2026 |
| 174 | YEX |
BCH/USDC | $214.88 | $309,610 | 10:00:16 27/07/2026 |
| 175 | WhiteBIT |
BCH/USDC | $215.30 | $288,599 | 09:48:11 27/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $215.22 | $277,319 | 10:00:11 27/07/2026 |
| 177 | Bitbase |
BCH/USDT | $215.09 | $272,331 | 09:45:07 27/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $214.88 | $272,170 | 10:00:07 27/07/2026 |
| 179 |  KoinBX |
BCH/INR | $228.43 | $270,177 | 10:00:12 27/07/2026 |
| 180 | Bitspay |
BCH/BTC | $415.57 | $261,259 | 10:00:10 27/07/2026 |
| 181 | HTX |
BCH/USDT | $214.51 | $250,034 | 09:33:17 27/07/2026 |
| 182 |  LeveX |
BCH/USDT | $214.86 | $240,996 | 10:00:15 27/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $215.08 | $239,854 | 10:00:11 27/07/2026 |
| 184 | KTX |
BCH/USDT | $215.18 | $229,859 | 10:00:10 27/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $215.19 | $224,490 | 10:03:16 27/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $215.07 | $217,093 | 10:00:12 27/07/2026 |
| 187 | KoinBX |
BCH/USDT | $215.19 | $215,679 | 10:00:12 27/07/2026 |
| 188 |  Blynex |
BCH/USDT | $215.20 | $214,704 | 09:51:07 27/07/2026 |
| 189 | Gate |
BCH/USDT | $214.71 | $207,278 | 09:56:24 27/07/2026 |
| 190 | Pionex |
BCH/USDT | $214.88 | $204,864 | 09:57:16 27/07/2026 |
| 191 |  Bithumb |
BCH/KRW | $214.23 | $203,245 | 09:59:23 27/07/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $213.85 | $198,866 | 10:00:15 27/07/2026 |
| 193 | HitBTC |
BCH/USDT | $213.85 | $198,865 | 10:00:15 27/07/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $213.46 | $198,863 | 10:00:15 27/07/2026 |
| 195 |  Aster |
BCH/USDT | $214.58 | $193,591 | 09:54:15 27/07/2026 |
| 196 | Deepcoin |
BCH/USDT | $215.00 | $191,413 | 09:57:07 27/07/2026 |
| 197 |  PrimeXBT |
BCH/USDT | $214.94 | $186,698 | 10:00:16 27/07/2026 |
| 198 | Bitget |
BCH/USDT | $214.70 | $183,352 | 09:54:51 27/07/2026 |
| 199 |  Bitunix |
BCH/USDT | $215.00 | $177,745 | 09:57:08 27/07/2026 |
| 200 | Bitunix |
BCH/USD | $214.67 | $177,403 | 09:57:17 27/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $215.18 | $175,611 | 10:00:12 27/07/2026 |
| 202 | Cofinex |
BCH/USD | $214.87 | $173,737 | 10:00:17 27/07/2026 |
| 203 |  BlueBit |
BCH/USDT | $214.78 | $171,059 | 10:00:12 27/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $214.94 | $171,035 | 10:00:07 27/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $214.88 | $166,646 | 10:00:23 27/07/2026 |
| 206 | WhiteBIT |
BCH/WBT | $215.06 | $165,421 | 09:48:11 27/07/2026 |
| 207 | BingX |
BCH/USDT | $214.91 | $146,870 | 09:48:08 27/07/2026 |
| 208 | Bitspay |
BCH/USDT | $413.02 | $135,235 | 10:00:10 27/07/2026 |
| 209 | MEXC |
BCH/USDC | $214.58 | $133,996 | 09:54:15 27/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $215.18 | $133,692 | 10:00:09 27/07/2026 |
| 211 | Pionex |
BCH/BTC | $215.05 | $129,007 | 09:57:12 27/07/2026 |
| 212 |  Orderly |
BCH/USDC | $215.03 | $126,900 | 10:03:16 27/07/2026 |
| 213 |  MemeMax |
BCH/USDC | $214.98 | $126,895 | 10:03:16 27/07/2026 |
| 214 | BYDFi |
BCH/USDT | $215.18 | $123,788 | 10:00:08 27/07/2026 |
| 215 | Bitspay |
BCH/ETH | $424.38 | $123,156 | 10:00:10 27/07/2026 |
| 216 |  CoinEx |
BCH/USDT | $215.18 | $123,071 | 09:59:23 27/07/2026 |
| 217 | Binance |
BCH/BTC | $214.80 | $119,908 | 09:56:42 27/07/2026 |
| 218 |  Bitrue |
BCH/USDT | $215.15 | $118,670 | 09:57:08 27/07/2026 |
| 219 | Kraken |
BCH/EUR | $215.02 | $115,859 | 09:59:25 27/07/2026 |
| 220 |  Bit2Me |
BCH/EUR | $215.03 | $113,133 | 09:57:07 27/07/2026 |
| 221 | Bitrue |
BCH/XRP | $215.13 | $112,417 | 09:57:08 27/07/2026 |
| 222 | Bitunix |
BCH/USDC | $214.61 | $109,356 | 09:57:17 27/07/2026 |
| 223 |  Extended |
BCH/USD | $215.54 | $106,890 | 10:03:16 27/07/2026 |
| 224 |  Lighter |
BCH/USDC | $214.88 | $106,046 | 09:57:15 27/07/2026 |
| 225 | EasiCoin |
BCH/USDC | $215.28 | $104,584 | 10:00:09 27/07/2026 |
| 226 | P2B |
BCH/BTC | $214.85 | $104,403 | 09:57:07 27/07/2026 |
| 227 | CoinTR |
BCH/TRY | $215.18 | $97,950.84 | 10:00:07 27/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $215.34 | $94,671.47 | 10:00:12 27/07/2026 |
| 229 | MEXC |
BCH/USD1 | $214.40 | $92,812.05 | 09:54:15 27/07/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $214.75 | $89,611.11 | 09:57:00 27/07/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $215.61 | $89,493.33 | 10:00:13 27/07/2026 |
| 232 |  Dzengi.com |
BCH/USD | $211.10 | $88,829.34 | 10:00:07 27/07/2026 |
| 233 | KCEX |
BCH/USDT | $214.90 | $88,785.03 | 09:57:07 27/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $214.96 | $88,517.74 | 10:00:11 27/07/2026 |
| 235 |  Niza.io |
BCH/USD | $215.19 | $85,656.77 | 10:00:10 27/07/2026 |
| 236 |  Coincall |
BCH/USD | $215.02 | $78,358.73 | 10:03:15 27/07/2026 |
| 237 |  Pacifica |
BCH/USD | $215.03 | $74,142.94 | 10:03:15 27/07/2026 |
| 238 |  BigONE |
BCH/USDT | $214.34 | $74,128.64 | 09:57:11 27/07/2026 |
| 239 |  Bitbank |
BCC/JPY | $215.19 | $68,409.44 | 09:57:07 27/07/2026 |
| 240 | Bitspay |
BCH/USDC | $411.99 | $68,398.62 | 10:00:10 27/07/2026 |
| 241 | BitTap |
BCH/USDT | $215.18 | $66,147.38 | 10:00:07 27/07/2026 |
| 242 | LeveX |
BCH/USDC | $214.82 | $62,521.49 | 10:00:15 27/07/2026 |
| 243 |  PointPay |
BCH/USDT | $215.10 | $61,832.47 | 09:57:07 27/07/2026 |
| 244 |  Globe Derivative Exchange |
BCH/USD | $214.94 | $60,522.44 | 10:00:15 27/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $215.18 | $60,461.23 | 10:00:10 27/07/2026 |
| 246 | XT.COM |
BCH/BTC | $214.98 | $60,189.29 | 09:57:07 27/07/2026 |
| 247 | WhiteBIT |
BCH/BTC | $215.40 | $60,064.73 | 09:48:11 27/07/2026 |
| 248 | WhiteBIT |
BCH/TRY | $214.95 | $59,967.74 | 09:48:11 27/07/2026 |
| 249 |  Bitkub |
BCH/THB | $213.98 | $56,358.03 | 09:57:07 27/07/2026 |
| 250 |  Bullish |
BCH/USDC | $215.92 | $54,691.78 | 09:57:11 27/07/2026 |
| 251 | MEXC |
BCH/USD1 | $214.81 | $54,467.88 | 09:54:10 27/07/2026 |
| 252 | Azbit |
BCH/BTC | $214.24 | $53,079.49 | 09:57:07 27/07/2026 |
| 253 |  BitMEX |
BCH/USD | $215.06 | $51,806.32 | 09:57:16 27/07/2026 |
| 254 | Cofinex |
BCH/USDT | $214.98 | $51,614.53 | 10:00:07 27/07/2026 |
| 255 | OKX |
BCH/USDC | $215.18 | $51,342.28 | 09:56:24 27/07/2026 |
| 256 | WEEX |
BCH/USDC | $215.05 | $50,220.85 | 09:57:09 27/07/2026 |
| 257 |  Coinone |
BCH/KRW | $213.57 | $49,934.20 | 09:57:23 27/07/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $215.19 | $49,070.65 | 09:57:08 27/07/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $214.93 | $48,385.14 | 09:57:00 27/07/2026 |
| 260 | Bitbaby |
BCH/USDC | $215.08 | $46,723.53 | 10:00:12 27/07/2026 |
| 261 | Binance |
BCH/TRY | $215.83 | $46,063.61 | 09:56:42 27/07/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $215.04 | $45,378.14 | 09:48:11 27/07/2026 |
| 263 | Bitrue |
BCH/USDC | $214.95 | $45,156.39 | 09:57:08 27/07/2026 |
| 264 |  Coins.ph |
BCH/PHP | $213.37 | $44,961.56 | 10:00:11 27/07/2026 |
| 265 | Koinpark |
BCH/INR | $227.67 | $44,224.25 | 10:00:10 27/07/2026 |
| 266 | BitMEX |
BCH/USDT | $215.46 | $43,758.52 | 09:57:16 27/07/2026 |
| 267 |  Bitcoiva |
BCH/INR | $222.57 | $43,364.55 | 10:00:10 27/07/2026 |
| 268 | OKX |
BCH/EUR | $215.02 | $43,334.88 | 09:56:24 27/07/2026 |
| 269 |  LATOKEN |
BCH/USDT | $215.07 | $41,476.54 | 09:57:07 27/07/2026 |
| 270 | Binance |
BCH/FDUSD | $215.07 | $41,016.71 | 09:56:42 27/07/2026 |
| 271 | Kraken |
BCH/USDC | $215.35 | $40,365.58 | 09:59:54 27/07/2026 |
| 272 | Coins.ph |
BCH/USDT | $215.09 | $39,265.36 | 10:00:11 27/07/2026 |
| 273 | BYDFi |
BCH/USDC | $214.61 | $37,979.68 | 10:00:16 27/07/2026 |
| 274 |  Deribit |
BCH/USDC | $214.49 | $35,568.81 | 09:57:53 27/07/2026 |
| 275 | Bitbase |
BCH/USDC | $214.59 | $34,916.41 | 09:57:23 27/07/2026 |
| 276 | Gate |
BCH/USDC | $215.28 | $33,556.87 | 09:56:24 27/07/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $215.00 | $33,453.51 | 09:59:23 27/07/2026 |
| 278 | KuCoin |
BCH/USDC | $216.88 | $32,776.40 | 09:47:23 27/07/2026 |
| 279 | Binance |
BCH/EUR | $215.36 | $32,464.05 | 09:56:42 27/07/2026 |
| 280 | Koinbay |
BCH/BTC | $214.85 | $32,242.56 | 09:51:09 27/07/2026 |
| 281 | idax exchange |
BCH/BTC | $215.12 | $32,199.99 | 10:00:12 27/07/2026 |
| 282 | WHXEX |
BCH/BTC | $215.12 | $32,199.99 | 10:00:10 27/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $209.19 | $31,234.46 | 09:48:11 27/07/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $214.88 | $30,707.35 | 09:48:11 27/07/2026 |
| 285 | Bitcastle |
BCH/BTC | $215.11 | $30,238.77 | 10:00:11 27/07/2026 |
| 286 | KuCoin |
BCH/BTC | $215.34 | $30,164.65 | 09:47:23 27/07/2026 |
| 287 |  XBO.com |
BCH/EUR | $214.89 | $28,969.69 | 09:57:07 27/07/2026 |
| 288 | Niza.io |
BCH/EUR | $215.01 | $28,852.87 | 10:00:10 27/07/2026 |
| 289 | MEXC |
BCH/USDC | $214.59 | $28,640.85 | 09:54:10 27/07/2026 |
| 290 | CoinEx |
BCH/BTC | $215.13 | $28,555.52 | 09:59:23 27/07/2026 |
| 291 |  ADEN |
BCH/USDT | $215.05 | $27,321.06 | 10:03:55 27/07/2026 |
| 292 | XBO.com |
BCH/USD | $215.02 | $27,307.23 | 09:57:07 27/07/2026 |
| 293 | LeveX |
BCH/USD | $214.99 | $26,978.86 | 10:00:15 27/07/2026 |
| 294 |  Remitano |
BCH/USDT | $214.95 | $24,599.22 | 10:00:12 27/07/2026 |
| 295 | OKX |
BCH/USD | $215.40 | $23,328.44 | 09:56:24 27/07/2026 |
| 296 | Kraken |
BCH/USDT | $214.97 | $23,285.48 | 09:59:25 27/07/2026 |
| 297 |  CoinCola |
BCH/USDT | $215.17 | $21,723.13 | 10:00:10 27/07/2026 |
| 298 |  BitexLive |
BCH/USDT | $215.18 | $21,676.24 | 10:00:08 27/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $215.83 | $20,788.87 | 09:57:09 27/07/2026 |
| 300 |  Emirex |
BCH/USDC | $215.26 | $20,470.54 | 10:00:11 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,275,553 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.