Bitcoin Cash BCH
Xếp hạng #14
13:28:00 11/05/2026
Giá Bitcoin Cash (BCH)
$451.82 0.13%
0.005580 BTC
11,925,669 VND
Thấp: $450.13
Cao: $464.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.54 | $959,931,744 | 13:00:12 11/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $452.06 | $585,639,457 | 13:00:09 11/05/2026 |
| 3 |  ASTX |
BCH/USDT | $451.28 | $256,104,715 | 13:00:16 11/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $451.39 | $245,306,099 | 13:00:16 11/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $451.28 | $234,888,700 | 12:57:16 11/05/2026 |
| 6 |  MEXC |
BCH/USDT | $451.31 | $144,233,981 | 12:57:16 11/05/2026 |
| 7 |  SunX |
BCH/USDT | $451.76 | $105,889,628 | 13:00:12 11/05/2026 |
| 8 |  Ulink |
BCH/USDT | $451.72 | $105,882,281 | 13:00:10 11/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $451.28 | $87,156,298 | 12:57:18 11/05/2026 |
| 10 |  Millionero |
BCH/USDT | $451.35 | $82,027,912 | 13:00:15 11/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $451.36 | $76,914,447 | 12:54:15 11/05/2026 |
| 12 |  Binance |
BCH/USDT | $451.42 | $75,391,481 | 12:54:16 11/05/2026 |
| 13 |  GroveX |
BCH/USDT | $452.22 | $64,445,436 | 13:00:10 11/05/2026 |
| 14 |  Echobit |
BCH/USDT | $451.28 | $63,443,857 | 12:57:16 11/05/2026 |
| 15 |  FameEX |
BCH/USDT | $451.29 | $56,023,192 | 12:57:18 11/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.96 | $55,336,306 | 13:00:15 11/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $451.31 | $55,004,994 | 12:57:22 11/05/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $451.34 | $53,514,606 | 12:57:15 11/05/2026 |
| 19 |  KTX |
BCH/USDT | $451.29 | $53,277,431 | 13:00:16 11/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $451.25 | $53,073,622 | 12:57:16 11/05/2026 |
| 21 |  CoinW |
BCH/USDT | $451.26 | $44,202,197 | 12:57:17 11/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $451.40 | $37,711,593 | 13:00:17 11/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $451.40 | $32,643,366 | 12:57:15 11/05/2026 |
| 24 |  BVOX |
BCH/USDT | $451.28 | $29,837,216 | 12:57:15 11/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $451.39 | $26,399,516 | 13:00:15 11/05/2026 |
| 26 |  CoinP |
BCH/USDT | $451.76 | $26,287,498 | 13:00:10 11/05/2026 |
| 27 |  Batonex |
BCH/USDT | $451.40 | $24,730,078 | 13:00:16 11/05/2026 |
| 28 | CoinChief |
BCH/USDT | $451.66 | $24,629,099 | 12:57:11 11/05/2026 |
| 29 |  BiKing |
BCH/USDT | $451.29 | $23,794,827 | 12:57:17 11/05/2026 |
| 30 |  CoinMy |
BCH/USDT | $451.29 | $23,143,394 | 13:00:16 11/05/2026 |
| 31 |  BTSE |
BCH/USDT | $451.53 | $22,862,359 | 12:57:15 11/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $451.28 | $22,859,061 | 12:57:16 11/05/2026 |
| 33 |  BingX |
BCH/USDT | $451.39 | $22,746,034 | 12:57:17 11/05/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $451.38 | $22,378,118 | 12:54:15 11/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $451.75 | $22,101,765 | 13:00:15 11/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $451.36 | $22,098,394 | 13:00:16 11/05/2026 |
| 37 |  AstralX |
BCH/USDT | $451.76 | $21,327,236 | 13:00:15 11/05/2026 |
| 38 |  DigiFinex |
BCH/USDT | $451.29 | $19,762,968 | 13:00:15 11/05/2026 |
| 39 |  WEEX |
BCH/USDT | $451.26 | $19,672,806 | 12:57:16 11/05/2026 |
| 40 | Millionero |
BCH/USDT | $451.76 | $19,586,863 | 13:00:11 11/05/2026 |
| 41 |  LBank |
BCH/USDT | $451.28 | $18,168,451 | 12:57:18 11/05/2026 |
| 42 |  Bybit |
BCH/USDT | $451.43 | $18,021,089 | 12:54:16 11/05/2026 |
| 43 |  BTCC |
BCH/USDT | $451.82 | $17,716,826 | 12:57:16 11/05/2026 |
| 44 |  Toobit |
BCH/USDT | $451.27 | $17,538,777 | 12:57:17 11/05/2026 |
| 45 |  AEGET |
BCH/USDT | $451.25 | $16,940,762 | 12:57:18 11/05/2026 |
| 46 |  KCEX |
BCH/USDT | $451.25 | $16,679,633 | 12:57:15 11/05/2026 |
| 47 |  Hotcoin |
BCH/USDT | $451.28 | $15,430,228 | 12:57:18 11/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $451.31 | $14,404,424 | 12:57:15 11/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $451.28 | $14,082,719 | 12:57:16 11/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $451.25 | $14,077,167 | 13:00:17 11/05/2026 |
| 51 |  BitMart |
BCH/USDT | $451.40 | $14,020,457 | 12:57:16 11/05/2026 |
| 52 |  Websea |
BCH/USDT | $451.40 | $13,251,333 | 13:00:15 11/05/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $451.28 | $13,145,427 | 13:00:17 11/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $451.43 | $11,330,061 | 12:54:17 11/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $451.40 | $11,205,723 | 12:57:15 11/05/2026 |
| 56 |  MGBX |
BCH/USDT | $451.26 | $11,134,530 | 12:57:17 11/05/2026 |
| 57 | CoinP |
BCH/USDT | $451.38 | $10,993,208 | 13:00:15 11/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $451.49 | $10,832,623 | 12:57:16 11/05/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $451.28 | $10,674,788 | 13:00:16 11/05/2026 |
| 60 |  BitxEX |
BCH/USDT | $451.76 | $10,335,853 | 13:00:09 11/05/2026 |
| 61 | WHXEX |
BCH/USDT | $451.80 | $10,266,461 | 13:00:12 11/05/2026 |
| 62 | idax exchange |
BCH/USDT | $451.81 | $10,266,434 | 13:00:13 11/05/2026 |
| 63 | Koinbay |
BCH/USDT | $451.77 | $10,167,569 | 13:00:12 11/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $451.74 | $9,953,330 | 12:56:53 11/05/2026 |
| 65 |  BiFinance |
BCH/USDT | $451.73 | $9,527,833 | 12:57:11 11/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $452.54 | $9,054,576 | 12:42:15 11/05/2026 |
| 67 |  UZX |
BCH/USDT | $451.38 | $7,960,147 | 12:57:15 11/05/2026 |
| 68 | Binance |
BCH/USDC | $451.45 | $7,886,999 | 12:54:16 11/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $451.43 | $7,529,295 | 13:03:15 11/05/2026 |
| 70 | BiKing |
BCH/USDT | $451.73 | $7,114,755 | 12:57:12 11/05/2026 |
| 71 | Binance |
BCH/USDT | $451.76 | $7,113,262 | 12:56:54 11/05/2026 |
| 72 |  Bitget |
BCH/USDT | $451.85 | $6,807,289 | 12:54:15 11/05/2026 |
| 73 |  Cofinex |
BCH/USDT | $451.54 | $6,797,415 | 13:00:15 11/05/2026 |
| 74 | CoinMy |
BCH/USDT | $451.64 | $6,757,268 | 13:00:09 11/05/2026 |
| 75 |  YEX |
BCH/USDT | $451.28 | $6,690,628 | 13:00:16 11/05/2026 |
| 76 |  Coinlocally |
BCH/USDT | $451.84 | $6,599,572 | 13:00:10 11/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $451.50 | $6,438,354 | 12:59:53 11/05/2026 |
| 78 | Coinlocally |
BCH/USDT | $451.50 | $6,172,599 | 13:00:16 11/05/2026 |
| 79 |  ZKE |
BCH/USDT | $451.77 | $6,159,467 | 13:00:13 11/05/2026 |
| 80 | BitMart |
BCH/USDT | $451.67 | $6,082,095 | 12:57:11 11/05/2026 |
| 81 |  HTX |
BCH/USDT | $451.61 | $6,028,691 | 12:59:55 11/05/2026 |
| 82 |  Pionex |
BCH/USDT | $451.73 | $5,526,582 | 12:57:11 11/05/2026 |
| 83 |  Gate |
BCH/USDT | $451.55 | $5,459,849 | 12:54:19 11/05/2026 |
| 84 |  EXMO |
BCH/USD | $460.00 | $5,054,076 | 12:57:09 11/05/2026 |
| 85 | KuCoin |
BCH/USDT | $451.72 | $4,992,923 | 12:57:18 11/05/2026 |
| 86 |  BloFin |
BCH/USDT | $451.28 | $4,989,453 | 13:00:25 11/05/2026 |
| 87 |  Picol |
BCH/USDT | $451.76 | $4,858,979 | 13:00:12 11/05/2026 |
| 88 |  OneEx |
BCH/USDT | $451.68 | $4,825,697 | 13:00:16 11/05/2026 |
| 89 |  Phemex |
BCH/USDT | $451.83 | $4,647,505 | 12:57:11 11/05/2026 |
| 90 | Hotcoin |
BCH/USDT | $451.80 | $4,574,472 | 12:48:07 11/05/2026 |
| 91 |  Azbit |
BCH/USDT | $451.83 | $4,538,556 | 12:54:09 11/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $451.40 | $4,000,090 | 13:00:20 11/05/2026 |
| 93 |  IndoEx |
BCH/ETH | $452.12 | $3,908,508 | 12:54:10 11/05/2026 |
| 94 | IndoEx |
BCH/USDC | $452.33 | $3,839,712 | 12:54:10 11/05/2026 |
| 95 | KTX |
BCH/USDT | $451.72 | $3,628,075 | 13:00:07 11/05/2026 |
| 96 | Phemex |
BCH/USDT | $451.27 | $3,621,316 | 12:57:16 11/05/2026 |
| 97 |  XT.COM |
BCH/USDT | $451.73 | $3,557,660 | 12:57:12 11/05/2026 |
| 98 | BTCC |
BCH/USDT | $451.83 | $3,553,380 | 12:57:12 11/05/2026 |
| 99 | HTX |
BCH/USDT | $451.82 | $3,546,886 | 12:54:19 11/05/2026 |
| 100 |  Upbit |
BCH/KRW | $451.54 | $3,538,542 | 12:56:53 11/05/2026 |
| 101 | BVOX |
BCH/USDT | $451.66 | $3,524,859 | 12:57:11 11/05/2026 |
| 102 |  4E |
BCH/USDT | $451.72 | $3,510,733 | 13:00:10 11/05/2026 |
| 103 | Ourbit |
BCH/USDT | $451.76 | $3,435,917 | 12:57:07 11/05/2026 |
| 104 | SunX |
BCH/USDT | $451.39 | $3,387,325 | 13:00:18 11/05/2026 |
| 105 | CrypFine |
BCH/USDT | $451.70 | $3,381,588 | 12:57:10 11/05/2026 |
| 106 | WHXEX |
BCH/USD | $451.45 | $3,213,910 | 12:57:16 11/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $451.29 | $3,120,824 | 13:00:16 11/05/2026 |
| 108 | Ju.com |
BCH/USDT | $451.76 | $3,111,482 | 12:57:10 11/05/2026 |
| 109 |  Cryptomus |
BCH/USDT | $451.64 | $3,074,199 | 12:57:19 11/05/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $451.56 | $3,008,807 | 13:03:17 11/05/2026 |
| 111 | WhiteBIT |
BCH/USDT | $451.76 | $2,741,879 | 12:57:10 11/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $451.28 | $2,642,736 | 12:57:15 11/05/2026 |
| 113 |  EagleX |
BCH/USDT | $451.28 | $2,534,155 | 13:00:15 11/05/2026 |
| 114 |  P2B |
BCH/USDT | $451.83 | $2,525,038 | 12:54:09 11/05/2026 |
| 115 |  Dmex |
BCH/USD | $451.84 | $2,520,697 | 13:03:15 11/05/2026 |
| 116 |  BitTap |
BCH/USDT | $451.48 | $2,503,319 | 13:00:19 11/05/2026 |
| 117 |  Bibox |
BCH/ETH | $190.84 | $2,439,706 | 13:00:10 11/05/2026 |
| 118 |  EVEDEX |
BCH/USD | $451.82 | $2,377,650 | 13:03:15 11/05/2026 |
| 119 | Tapbit |
BCH/USDT | $451.68 | $2,225,734 | 12:57:11 11/05/2026 |
| 120 | MEXC |
BCH/USDT | $452.14 | $2,217,985 | 12:42:07 11/05/2026 |
| 121 | EagleX |
BCH/USDT | $451.66 | $2,189,646 | 13:00:11 11/05/2026 |
| 122 | YUBIT |
BCH/USDT | $451.56 | $2,186,547 | 12:57:10 11/05/2026 |
| 123 | CoinW |
BCH/USDT | $451.78 | $2,155,565 | 12:57:10 11/05/2026 |
| 124 |  XXKK |
BCH/USDT | $451.83 | $2,135,198 | 12:54:09 11/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $451.66 | $2,112,768 | 12:57:11 11/05/2026 |
| 126 | IndoEx |
BCH/USDT | $452.27 | $2,068,508 | 12:54:10 11/05/2026 |
| 127 | WEEX |
BCH/USDC | $451.67 | $2,001,479 | 12:57:10 11/05/2026 |
| 128 |  Hyperliquid |
BCH/USD | $451.63 | $1,995,606 | 12:57:26 11/05/2026 |
| 129 | Toobit |
BCH/USDT | $451.63 | $1,966,686 | 12:57:12 11/05/2026 |
| 130 |  BYDFi |
BCH/USDT | $451.65 | $1,931,653 | 13:00:16 11/05/2026 |
| 131 | Ulink |
BCH/USDT | $451.28 | $1,925,110 | 13:00:18 11/05/2026 |
| 132 | Hotcoin |
BCH/USD | $451.45 | $1,922,097 | 12:57:18 11/05/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $451.83 | $1,847,950 | 12:57:15 11/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $451.66 | $1,825,577 | 12:57:10 11/05/2026 |
| 135 | IndoEx |
BCH/BTC | $452.26 | $1,778,290 | 12:54:10 11/05/2026 |
| 136 |  OKX |
BCH/USDT | $451.85 | $1,757,053 | 12:56:54 11/05/2026 |
| 137 |  Gems Trade |
BCH/USDT | $451.85 | $1,756,851 | 12:57:14 11/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $451.81 | $1,704,985 | 12:56:59 11/05/2026 |
| 139 | UZX |
BCH/USDT | $451.63 | $1,669,002 | 12:57:14 11/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $451.81 | $1,658,353 | 12:54:09 11/05/2026 |
| 141 |  Paribu |
BCH/TRY | $451.58 | $1,592,390 | 13:02:23 11/05/2026 |
| 142 | Bibox |
BCH/USDT | $493.47 | $1,585,513 | 13:00:10 11/05/2026 |
| 143 |  Hibt |
BCH/USDT | $451.86 | $1,581,082 | 12:57:10 11/05/2026 |
| 144 |  SuperEx |
BCH/USDT | $452.33 | $1,569,988 | 12:51:10 11/05/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $451.52 | $1,513,769 | 13:00:18 11/05/2026 |
| 146 | idax exchange |
BCH/USDC | $451.79 | $1,378,011 | 13:00:13 11/05/2026 |
| 147 | WHXEX |
BCH/USDC | $451.79 | $1,377,984 | 13:00:12 11/05/2026 |
| 148 |  Tebbit |
BCH/USDT | $451.19 | $1,371,336 | 13:00:20 11/05/2026 |
| 149 | IndoEx |
BCH/LTC | $452.03 | $1,327,834 | 12:54:10 11/05/2026 |
| 150 | Binance |
BCH/USDC | $451.92 | $1,313,732 | 12:56:42 11/05/2026 |
| 151 | LBank |
BCH/USDT | $451.63 | $1,238,328 | 12:57:12 11/05/2026 |
| 152 |  FMFW.io |
BCH/USD | $452.04 | $1,226,282 | 13:00:11 11/05/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $451.87 | $1,225,805 | 13:00:12 11/05/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $451.87 | $1,225,805 | 13:00:08 11/05/2026 |
| 155 |  HitBTC |
BCH/USDT | $451.88 | $1,220,944 | 12:54:07 11/05/2026 |
| 156 | BlockFin |
BCH/USDT | $451.93 | $1,212,199 | 12:54:10 11/05/2026 |
| 157 |  EdgeX |
BCH/USD | $451.55 | $1,125,762 | 13:03:15 11/05/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $451.76 | $1,123,221 | 13:00:13 11/05/2026 |
| 159 | FameEX |
BCH/USDT | $451.83 | $1,101,423 | 12:57:11 11/05/2026 |
| 160 | BitMart |
BCH/BTC | $451.79 | $1,013,063 | 12:57:11 11/05/2026 |
| 161 | Bybit |
BCH/USDT | $451.83 | $1,007,001 | 12:54:09 11/05/2026 |
| 162 | Millionero |
BCH/USDC | $452.16 | $998,671 | 13:00:11 11/05/2026 |
| 163 |  CoinEx |
BCH/USDT | $451.50 | $994,354 | 12:59:23 11/05/2026 |
| 164 |  Bitspay |
BCH/BNB | $453.38 | $991,387 | 13:00:10 11/05/2026 |
| 165 | DigiFinex |
BCH/USDT | $451.79 | $939,927 | 13:00:12 11/05/2026 |
| 166 |  Bithumb |
BCH/KRW | $451.31 | $923,841 | 12:59:54 11/05/2026 |
| 167 |  Venus |
BCH/vBCH | $451.83 | $900,327 | 13:00:11 11/05/2026 |
| 168 | P2B |
BCH/USD | $452.00 | $898,485 | 12:54:09 11/05/2026 |
| 169 |  SunX |
BCH/USDT | $451.56 | $854,299 | 13:03:17 11/05/2026 |
| 170 |  Bitunix |
BCH/USDT | $451.73 | $842,903 | 12:54:09 11/05/2026 |
| 171 | ZKE |
BCH/USDC | $451.78 | $826,754 | 13:00:13 11/05/2026 |
| 172 | AscendEX |
BCH/USDT | $451.97 | $817,177 | 12:42:07 11/05/2026 |
| 173 |  Extended |
BCH/USD | $454.17 | $787,412 | 13:03:16 11/05/2026 |
| 174 |  LeveX |
BCH/USDT | $451.28 | $757,730 | 13:00:15 11/05/2026 |
| 175 | BloFin |
BCH/USDT | $451.76 | $727,889 | 12:57:10 11/05/2026 |
| 176 | ASTX |
BCH/USDT | $451.72 | $707,689 | 13:00:09 11/05/2026 |
| 177 | Pionex |
BCH/USDT | $451.28 | $697,980 | 12:57:17 11/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $451.76 | $672,401 | 13:00:09 11/05/2026 |
| 179 |  LMAX Digital |
BCH/USD | $452.58 | $653,989 | 13:00:11 11/05/2026 |
| 180 | MGBX |
BCH/USDT | $451.76 | $649,595 | 12:57:12 11/05/2026 |
| 181 |  AllinX |
BCH/USDT | $451.62 | $623,349 | 13:00:08 11/05/2026 |
| 182 | IndoEx |
BCH/BSV | $452.24 | $620,875 | 12:54:10 11/05/2026 |
| 183 |  BitKan |
BCH/USDT | $451.76 | $577,350 | 13:00:12 11/05/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $452.32 | $571,854 | 12:59:53 11/05/2026 |
| 185 | Deepcoin |
BCH/USD | $451.52 | $495,413 | 12:57:15 11/05/2026 |
| 186 | Bitget |
BCH/USDT | $451.86 | $495,211 | 12:54:11 11/05/2026 |
| 187 | HitBTC |
BCH/USDT | $450.27 | $479,492 | 13:00:21 11/05/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $450.27 | $479,492 | 13:00:15 11/05/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $450.16 | $479,379 | 13:00:16 11/05/2026 |
| 190 | Tebbit |
BCH/USDT | $451.72 | $476,094 | 13:00:10 11/05/2026 |
| 191 | BingX |
BCH/USDT | $451.74 | $472,058 | 12:57:08 11/05/2026 |
| 192 |  Blynex |
BCH/USDT | $451.92 | $465,793 | 12:54:10 11/05/2026 |
| 193 | Binance |
BCH/BTC | $451.82 | $462,420 | 12:56:54 11/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $451.66 | $460,073 | 13:00:13 11/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $451.63 | $458,176 | 12:57:11 11/05/2026 |
| 196 |  AlphaX |
BCH/USDT | $451.38 | $440,640 | 13:00:17 11/05/2026 |
| 197 |  Coinbase International Exchange |
BCH/USDC | $451.75 | $430,681 | 13:00:16 11/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $451.75 | $426,672 | 13:00:13 11/05/2026 |
| 199 | P2B |
BCH/BTC | $451.56 | $407,202 | 12:54:09 11/05/2026 |
| 200 | Bibox |
BCH/BTC | $493.47 | $405,137 | 13:00:10 11/05/2026 |
| 201 | Pionex |
BCH/BTC | $451.62 | $404,323 | 12:57:11 11/05/2026 |
| 202 | WhiteBIT |
BCH/WBT | $452.07 | $370,218 | 12:57:10 11/05/2026 |
| 203 | WhiteBIT |
BCH/USDC | $452.06 | $362,457 | 12:57:10 11/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $451.96 | $359,334 | 13:00:12 11/05/2026 |
| 205 |  Lighter |
BCH/USDC | $451.69 | $349,659 | 13:00:15 11/05/2026 |
| 206 |  KoinBX |
BCH/INR | $457.66 | $302,584 | 13:00:08 11/05/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $451.73 | $296,770 | 12:54:08 11/05/2026 |
| 208 | EXMO |
BCH/USDT | $451.36 | $296,656 | 12:57:09 11/05/2026 |
| 209 |  Kraken |
BCH/USD | $451.79 | $293,333 | 12:59:24 11/05/2026 |
| 210 |  CoinTR |
BCH/USDT | $451.22 | $292,569 | 13:00:10 11/05/2026 |
| 211 | EasiCoin |
BCH/USDT | $451.72 | $286,461 | 13:00:10 11/05/2026 |
| 212 |  Bitvavo |
BCH/EUR | $452.91 | $267,999 | 12:57:10 11/05/2026 |
| 213 | Bitbaby |
BCH/USDT | $451.72 | $257,710 | 12:57:10 11/05/2026 |
| 214 | XT.COM |
BCH/BTC | $451.70 | $231,239 | 12:57:12 11/05/2026 |
| 215 | BYDFi |
BCH/USDT | $451.86 | $229,187 | 12:54:09 11/05/2026 |
| 216 | EXMO |
BCH/USDC | $451.47 | $226,298 | 12:57:09 11/05/2026 |
| 217 | EXMO.ME |
BCH/USDC | $451.49 | $224,864 | 12:54:08 11/05/2026 |
| 218 | Gate |
BCH/USDT | $451.76 | $223,073 | 12:56:54 11/05/2026 |
| 219 | Kraken |
BCH/EUR | $451.71 | $204,765 | 12:59:54 11/05/2026 |
| 220 | KoinBX |
BCH/USDT | $451.72 | $203,206 | 13:00:08 11/05/2026 |
| 221 |  Bit2Me |
BCH/EUR | $451.71 | $202,574 | 13:00:10 11/05/2026 |
| 222 |  Bitrue |
BCH/XRP | $451.70 | $201,881 | 12:57:11 11/05/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.64 | $197,751 | 13:00:08 11/05/2026 |
| 224 | Bitunix |
BCH/USD | $451.70 | $187,582 | 12:54:15 11/05/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $451.56 | $186,783 | 12:57:10 11/05/2026 |
| 226 | Bitrue |
BCH/USDT | $451.68 | $184,090 | 12:57:11 11/05/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $451.37 | $183,503 | 13:00:12 11/05/2026 |
| 228 | CoinEx |
BCH/BTC | $451.62 | $177,363 | 12:59:23 11/05/2026 |
| 229 | Cat.Ex |
BCH/BTC | $451.70 | $170,329 | 13:00:13 11/05/2026 |
| 230 | Bitspay |
BCH/BTC | $454.22 | $164,438 | 13:00:10 11/05/2026 |
| 231 | BitTap |
BCH/USDT | $451.65 | $164,196 | 12:57:12 11/05/2026 |
| 232 | EasiCoin |
BCH/USDC | $451.75 | $162,493 | 13:00:10 11/05/2026 |
| 233 |  Coincall |
BCH/USD | $451.42 | $161,710 | 13:03:16 11/05/2026 |
| 234 |  BigONE |
BCH/USDT | $451.42 | $160,732 | 12:57:07 11/05/2026 |
| 235 | Cofinex |
BCH/USD | $451.59 | $160,436 | 13:00:15 11/05/2026 |
| 236 |  XBO.com |
BCH/USDT | $451.35 | $160,347 | 12:54:10 11/05/2026 |
| 237 | XBO.com |
BCH/USD | $452.44 | $157,158 | 12:54:10 11/05/2026 |
| 238 | XBO.com |
BCH/EUR | $451.40 | $154,212 | 12:54:10 11/05/2026 |
| 239 |  CoinLion |
BCH/USD | $452.22 | $153,287 | 13:00:14 11/05/2026 |
| 240 |  KlicklX |
BCH/USDT | $451.84 | $141,025 | 13:00:10 11/05/2026 |
| 241 |  PointPay |
BCH/USDT | $451.83 | $138,532 | 12:54:07 11/05/2026 |
| 242 | LMAX Digital |
BCH/JPY | $452.54 | $138,308 | 13:00:11 11/05/2026 |
| 243 | KCEX |
BCH/USDT | $451.86 | $137,102 | 12:57:09 11/05/2026 |
| 244 | Bitunix |
BCH/USDC | $451.61 | $129,376 | 12:54:15 11/05/2026 |
| 245 |  BitDelta |
BCH/USDT | $451.83 | $123,845 | 12:54:08 11/05/2026 |
| 246 |  VinDAX |
BCH/BTC | $451.46 | $119,745 | 13:00:12 11/05/2026 |
| 247 | MEXC |
BCH/USDC | $451.39 | $118,382 | 12:57:16 11/05/2026 |
| 248 | Bitspay |
BCH/USDT | $453.74 | $117,269 | 13:00:10 11/05/2026 |
| 249 | Binance |
BCH/FDUSD | $451.86 | $115,660 | 12:56:42 11/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $451.83 | $106,118 | 12:54:09 11/05/2026 |
| 251 |  Bitfinex |
BCHN/USD | $451.45 | $102,034 | 12:59:24 11/05/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $451.70 | $101,726 | 12:56:59 11/05/2026 |
| 253 | MEXC |
BCH/USD1 | $451.42 | $101,265 | 12:57:16 11/05/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $452.07 | $94,403.83 | 12:57:11 11/05/2026 |
| 255 |  Bitcoiva |
BCH/INR | $455.91 | $91,724.17 | 13:00:10 11/05/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $451.42 | $88,147.94 | 13:00:16 11/05/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $452.95 | $86,349.95 | 12:57:10 11/05/2026 |
| 258 | Bitspay |
BCH/ETH | $454.69 | $82,984.41 | 13:00:10 11/05/2026 |
| 259 |  dYdX v4 |
BCH/USD | $453.44 | $82,358.31 | 13:04:21 11/05/2026 |
| 260 | CoinTR |
BCH/TRY | $450.56 | $81,606.21 | 13:00:10 11/05/2026 |
| 261 | Bitspay |
BCH/USDC | $454.88 | $78,993.10 | 13:00:10 11/05/2026 |
| 262 | LeveX |
BCH/USDC | $451.30 | $77,394.19 | 13:00:15 11/05/2026 |
| 263 |  BitMEX |
BCH/USD | $453.27 | $76,931.35 | 12:57:15 11/05/2026 |
| 264 | BYDFi |
BCH/USDC | $451.67 | $76,381.85 | 13:00:16 11/05/2026 |
| 265 | WhiteBIT |
BCH/BTC | $451.15 | $76,149.51 | 12:57:10 11/05/2026 |
| 266 | BitMEX |
BCH/USDT | $451.53 | $74,316.38 | 12:57:15 11/05/2026 |
| 267 | Koinpark |
BCH/INR | $460.75 | $74,112.98 | 12:54:09 11/05/2026 |
| 268 |  Niza.io |
BCH/USD | $451.78 | $73,297.53 | 12:54:10 11/05/2026 |
| 269 |  Deribit |
BCH/USDC | $452.77 | $72,173.76 | 13:00:53 11/05/2026 |
| 270 | Azbit |
BCH/BTC | $451.53 | $70,607.19 | 12:54:09 11/05/2026 |
| 271 |  Bitbank |
BCC/JPY | $452.67 | $69,986.53 | 12:57:10 11/05/2026 |
| 272 | Bitcastle |
BCH/BTC | $451.63 | $68,761.37 | 13:00:13 11/05/2026 |
| 273 |  Gemini |
BCH/GUSD | $452.24 | $68,637.87 | 12:59:54 11/05/2026 |
| 274 | Gemini |
BCH/USD | $452.30 | $68,637.87 | 12:59:53 11/05/2026 |
| 275 | Gemini |
BCH/USDC | $452.18 | $68,637.87 | 12:59:54 11/05/2026 |
| 276 |  Aster |
BCH/USDT | $452.55 | $67,793.86 | 12:54:15 11/05/2026 |
| 277 | WEEX |
BCH/USDT | $451.76 | $66,159.53 | 12:57:10 11/05/2026 |
| 278 | Binance |
BCH/EUR | $452.47 | $61,193.15 | 12:56:42 11/05/2026 |
| 279 |  Coinone |
BCH/KRW | $451.20 | $60,892.90 | 12:56:23 11/05/2026 |
| 280 | YEX |
BCH/USDC | $451.35 | $59,754.04 | 13:00:16 11/05/2026 |
| 281 | CoinEx |
BCH/USDC | $451.74 | $58,724.43 | 12:59:23 11/05/2026 |
| 282 | Cofinex |
BCH/USDT | $451.82 | $54,476.17 | 13:00:10 11/05/2026 |
| 283 | MEXC |
BCH/USD1 | $452.34 | $54,079.38 | 12:42:07 11/05/2026 |
| 284 | Binance |
BCH/TRY | $450.83 | $53,306.65 | 12:56:54 11/05/2026 |
| 285 | Bitrue |
BCH/USDC | $451.67 | $52,956.68 | 12:57:11 11/05/2026 |
| 286 | Niza.io |
BCH/EUR | $451.68 | $51,686.11 | 12:54:10 11/05/2026 |
| 287 |  Coins.ph |
BCH/PHP | $455.81 | $50,935.67 | 13:00:10 11/05/2026 |
| 288 |  NexDAX |
BCH/USDT | $451.43 | $49,842.49 | 12:57:11 11/05/2026 |
| 289 | WhiteBIT |
BCH/TRY | $450.39 | $49,244.88 | 12:57:10 11/05/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $451.76 | $48,593.58 | 12:57:16 11/05/2026 |
| 291 |  Pacifica |
BCH/USD | $451.85 | $46,307.77 | 13:03:15 11/05/2026 |
| 292 | Bitbaby |
BCH/USDC | $451.73 | $45,687.10 | 12:57:10 11/05/2026 |
| 293 | WHXEX |
BCH/BTC | $451.63 | $45,142.54 | 13:00:12 11/05/2026 |
| 294 | idax exchange |
BCH/BTC | $451.71 | $45,135.35 | 13:00:13 11/05/2026 |
| 295 | OKX |
BCH/EUR | $452.12 | $45,110.51 | 12:56:54 11/05/2026 |
| 296 | Koinbay |
BCH/BTC | $451.60 | $44,792.30 | 13:00:12 11/05/2026 |
| 297 | Coins.ph |
BCH/USDT | $451.52 | $44,322.14 | 13:00:10 11/05/2026 |
| 298 | OKX |
BCH/USD | $452.30 | $42,837.71 | 12:56:54 11/05/2026 |
| 299 |  CoinCola |
BCH/USDT | $451.72 | $40,667.67 | 13:00:09 11/05/2026 |
| 300 |  Binance TR |
BCH/TRY | $450.83 | $39,118.07 | 12:57:14 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 11/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,931,744 với tỷ giá $461.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.