Bitcoin Cash BCH
Xếp hạng #17
00:19:00 30/05/2026
Giá Bitcoin Cash (BCH)
$306.79 2.15%
0.004138 BTC
8,098,358 VND
Thấp: $293.62
Cao: $308.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $306.48 | $1,293,268,091 | 00:00:09 30/05/2026 |
| 2 |  SunX |
BCH/USDT | $306.48 | $1,293,246,266 | 00:00:08 30/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.06 | $958,936,957 | 00:00:08 30/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $306.16 | $249,256,162 | 00:00:16 30/05/2026 |
| 5 |  ASTX |
BCH/USDT | $306.15 | $248,420,975 | 00:00:16 30/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $306.58 | $210,025,915 | 00:00:09 30/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $305.84 | $165,528,851 | 23:57:16 29/05/2026 |
| 8 |  KTX |
BCH/USDT | $306.14 | $158,500,056 | 00:00:16 30/05/2026 |
| 9 |  Binance |
BCH/USDT | $306.18 | $128,767,300 | 23:54:17 29/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $305.83 | $113,674,445 | 23:57:18 29/05/2026 |
| 11 |  FameEX |
BCH/USDT | $305.84 | $100,185,491 | 23:57:17 29/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $306.05 | $89,894,918 | 00:00:15 30/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $306.16 | $86,117,219 | 00:00:16 30/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $306.15 | $78,422,175 | 23:54:15 29/05/2026 |
| 15 |  BTCC |
BCH/USDT | $306.01 | $70,592,464 | 23:57:15 29/05/2026 |
| 16 |  WEEX |
BCH/USDT | $305.83 | $70,222,914 | 23:57:16 29/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $306.12 | $64,153,566 | 00:00:18 30/05/2026 |
| 18 |  CoinW |
BCH/USDT | $305.83 | $62,123,982 | 23:57:17 29/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.54 | $55,285,443 | 23:57:15 29/05/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $306.14 | $55,135,842 | 00:00:15 30/05/2026 |
| 21 |  Millionero |
BCH/USDT | $306.05 | $52,086,507 | 00:00:15 30/05/2026 |
| 22 |  MEXC |
BCH/USDT | $306.12 | $51,716,903 | 23:57:15 29/05/2026 |
| 23 |  BVOX |
BCH/USDT | $305.83 | $50,928,687 | 23:57:15 29/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $305.94 | $47,353,896 | 23:57:15 29/05/2026 |
| 25 |  BiKing |
BCH/USDT | $306.11 | $44,329,458 | 00:00:16 30/05/2026 |
| 26 |  Echobit |
BCH/USDT | $305.84 | $41,671,368 | 23:57:16 29/05/2026 |
| 27 |  Ourbit |
BCH/USDT | $305.86 | $41,647,265 | 23:57:16 29/05/2026 |
| 28 |  Bybit |
BCH/USDT | $306.05 | $40,800,655 | 23:54:16 29/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $306.15 | $40,774,064 | 00:00:16 30/05/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $305.90 | $35,507,262 | 23:57:15 29/05/2026 |
| 31 |  Batonex |
BCH/USDT | $306.15 | $35,272,976 | 00:00:16 30/05/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $306.14 | $33,060,861 | 00:00:17 30/05/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $305.90 | $31,326,976 | 23:57:15 29/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $306.13 | $31,234,008 | 00:00:16 30/05/2026 |
| 35 | BiKing |
BCH/USDT | $306.58 | $28,359,786 | 00:00:07 30/05/2026 |
| 36 | Binance |
BCH/USDT | $306.13 | $28,339,764 | 23:56:54 29/05/2026 |
| 37 |  BitxEX |
BCH/USDT | $306.58 | $22,712,885 | 00:00:07 30/05/2026 |
| 38 |  Deepcoin |
BCH/USDT | $305.80 | $21,260,961 | 23:57:15 29/05/2026 |
| 39 |  BingX |
BCH/USDT | $305.89 | $20,538,618 | 23:57:17 29/05/2026 |
| 40 |  Websea |
BCH/USDT | $305.87 | $20,229,382 | 23:57:16 29/05/2026 |
| 41 |  Toobit |
BCH/USDT | $305.83 | $19,614,051 | 23:57:16 29/05/2026 |
| 42 |  KCEX |
BCH/USDT | $305.91 | $19,585,156 | 23:57:15 29/05/2026 |
| 43 |  Pionex |
BCH/USDT | $306.14 | $18,814,930 | 23:57:08 29/05/2026 |
| 44 |  Zoomex |
BCH/USDT | $305.79 | $18,352,133 | 23:57:15 29/05/2026 |
| 45 |  Bitbase |
BCH/USDT | $304.83 | $17,974,708 | 23:03:26 29/05/2026 |
| 46 |  LBank |
BCH/USDT | $305.85 | $17,751,329 | 23:57:17 29/05/2026 |
| 47 |  BTSE |
BCH/USDT | $305.63 | $17,580,640 | 23:57:15 29/05/2026 |
| 48 |  B2Z Exchange |
BCH/USD | $306.37 | $17,579,306 | 00:00:15 30/05/2026 |
| 49 |  CrypFine |
BCH/USDT | $305.93 | $17,462,374 | 23:57:15 29/05/2026 |
| 50 |  AEGET |
BCH/USDT | $306.15 | $17,422,269 | 00:00:17 30/05/2026 |
| 51 |  BITmarkets |
BCH/USDT | $306.26 | $16,865,612 | 00:00:15 30/05/2026 |
| 52 |  MGBX |
BCH/USDT | $305.82 | $16,798,800 | 23:57:17 29/05/2026 |
| 53 |  KuCoin |
BCH/USDT | $306.28 | $16,785,098 | 23:54:19 29/05/2026 |
| 54 |  Picol |
BCH/USDT | $306.48 | $16,599,548 | 00:00:09 30/05/2026 |
| 55 |  AstralX |
BCH/USDT | $306.25 | $15,915,361 | 23:57:07 29/05/2026 |
| 56 |  Bitget |
BCH/USDT | $305.93 | $15,626,130 | 23:54:15 29/05/2026 |
| 57 |  Cofinex |
BCH/USDT | $306.33 | $15,621,150 | 00:00:17 30/05/2026 |
| 58 |  UZX |
BCH/USDT | $305.89 | $15,401,181 | 23:57:15 29/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $305.84 | $15,318,640 | 23:57:19 29/05/2026 |
| 60 | CoinChief |
BCH/USDT | $306.04 | $15,303,426 | 23:57:08 29/05/2026 |
| 61 |  CoinP |
BCH/USDT | $306.38 | $14,941,674 | 00:00:07 30/05/2026 |
| 62 | SunX |
BCH/USDT | $306.20 | $14,835,770 | 00:00:18 30/05/2026 |
| 63 | BTCC |
BCH/USDT | $306.23 | $14,189,183 | 23:57:12 29/05/2026 |
| 64 |  XT.COM |
BCH/USDT | $306.13 | $14,165,146 | 23:57:12 29/05/2026 |
| 65 |  Hibt |
BCH/USDT | $306.14 | $14,115,962 | 23:57:09 29/05/2026 |
| 66 | Binance |
BCH/USDC | $306.21 | $14,100,145 | 23:54:17 29/05/2026 |
| 67 |  idax exchange |
BCH/USDT | $306.12 | $14,053,455 | 00:00:17 30/05/2026 |
| 68 |  Blockfinex |
BCH/USDT | $306.14 | $14,053,185 | 00:00:15 30/05/2026 |
| 69 |  WHXEX |
BCH/USDT | $306.14 | $14,052,660 | 00:00:16 30/05/2026 |
| 70 |  4E |
BCH/USDT | $306.03 | $14,043,682 | 23:57:07 29/05/2026 |
| 71 |  BitMart |
BCH/USDT | $306.00 | $13,276,795 | 23:57:15 29/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $306.67 | $13,191,438 | 00:00:07 30/05/2026 |
| 73 |  Azbit |
BCH/USDT | $306.07 | $13,021,534 | 23:51:07 29/05/2026 |
| 74 | Millionero |
BCH/USDT | $306.46 | $12,966,430 | 00:00:07 30/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $306.04 | $12,440,159 | 00:03:17 30/05/2026 |
| 76 |  BloFin |
BCH/USDT | $305.40 | $12,169,871 | 23:51:16 29/05/2026 |
| 77 |  Gate |
BCH/USDT | $306.14 | $11,364,978 | 23:54:20 29/05/2026 |
| 78 | Koinbay |
BCH/USDT | $306.39 | $10,792,494 | 23:54:19 29/05/2026 |
| 79 | WHXEX |
BCH/USDT | $306.44 | $10,620,288 | 00:00:08 30/05/2026 |
| 80 | idax exchange |
BCH/USDT | $306.44 | $10,620,288 | 00:00:09 30/05/2026 |
| 81 |  YEX |
BCH/USDT | $306.14 | $10,446,859 | 00:00:16 30/05/2026 |
| 82 |  P2B |
BCH/USDT | $305.77 | $10,436,195 | 23:51:11 29/05/2026 |
| 83 | Ourbit |
BCH/USDT | $305.74 | $9,790,925 | 23:48:08 29/05/2026 |
| 84 | AstralX |
BCH/USDT | $306.05 | $9,649,858 | 00:00:15 30/05/2026 |
| 85 |  AscendEX |
BCH/USDT | $305.86 | $9,501,699 | 23:57:15 29/05/2026 |
| 86 |  GroveX |
BCH/USDT | $306.48 | $9,476,175 | 00:00:08 30/05/2026 |
| 87 | Coinlocally |
BCH/USDT | $305.88 | $9,457,642 | 23:57:16 29/05/2026 |
| 88 |  XXKK |
BCH/USDT | $306.04 | $9,021,902 | 23:57:08 29/05/2026 |
| 89 | MEXC |
BCH/USDT | $305.77 | $8,985,640 | 23:51:09 29/05/2026 |
| 90 |  BiFinance |
BCH/USDT | $306.14 | $8,599,544 | 23:57:07 29/05/2026 |
| 91 |  Poloniex |
BCH/USDT | $306.38 | $8,257,768 | 23:59:23 29/05/2026 |
| 92 | Biconomy.com |
BCH/USDT | $306.09 | $7,827,210 | 23:57:07 29/05/2026 |
| 93 | CoinP |
BCH/USDT | $306.18 | $7,744,705 | 00:00:15 30/05/2026 |
| 94 |  Phemex |
BCH/USDT | $305.94 | $7,690,950 | 23:57:08 29/05/2026 |
| 95 |  BitradeX |
BCH/USDT | $306.36 | $7,527,492 | 23:54:07 29/05/2026 |
| 96 |  Bitbaby |
BCH/USDT | $305.96 | $7,084,856 | 23:57:16 29/05/2026 |
| 97 | CrypFine |
BCH/USDT | $306.08 | $7,046,613 | 23:57:11 29/05/2026 |
| 98 |  WOO X Pro |
BCH/USDT | $306.14 | $6,739,670 | 00:00:16 30/05/2026 |
| 99 | UZX |
BCH/USDT | $306.13 | $6,550,565 | 23:57:11 29/05/2026 |
| 100 |  ZKE |
BCH/USDT | $306.44 | $6,374,021 | 00:00:09 30/05/2026 |
| 101 | Toobit |
BCH/USDT | $306.24 | $6,222,277 | 23:57:08 29/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $306.28 | $6,117,836 | 00:00:08 30/05/2026 |
| 103 |  SuperEx |
BCH/USDT | $306.78 | $5,984,393 | 00:00:10 30/05/2026 |
| 104 | BitMart |
BCH/USDT | $306.14 | $5,923,804 | 23:57:08 29/05/2026 |
| 105 |  Upbit |
BCH/KRW | $301.59 | $5,853,338 | 23:56:53 29/05/2026 |
| 106 |  OKX |
BCH/USDT | $306.23 | $5,795,497 | 23:56:53 29/05/2026 |
| 107 |  Gems Trade |
BCH/USDT | $306.25 | $5,792,401 | 23:57:11 29/05/2026 |
| 108 |  LMAX Digital |
BCH/USD | $306.39 | $5,743,245 | 00:00:08 30/05/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $306.11 | $5,698,546 | 23:56:37 29/05/2026 |
| 110 | Tapbit |
BCH/USDT | $306.09 | $5,409,126 | 23:57:10 29/05/2026 |
| 111 | BVOX |
BCH/USDT | $306.14 | $5,368,310 | 23:57:07 29/05/2026 |
| 112 | Gate |
BCH/USDT | $306.21 | $5,257,838 | 23:56:54 29/05/2026 |
| 113 | CoinW |
BCH/USDT | $305.66 | $5,195,126 | 23:48:08 29/05/2026 |
| 114 |  OneEx |
BCH/USDT | $306.45 | $4,957,623 | 00:00:16 30/05/2026 |
| 115 |  YUBIT |
BCH/USDT | $306.05 | $4,802,597 | 23:57:08 29/05/2026 |
| 116 | Phemex |
BCH/USDT | $305.90 | $4,763,521 | 23:57:16 29/05/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $305.78 | $4,666,170 | 00:03:17 30/05/2026 |
| 118 | KTX |
BCH/USDT | $306.38 | $4,634,488 | 00:00:07 30/05/2026 |
| 119 |  EagleX |
BCH/USDT | $306.26 | $4,584,531 | 00:00:07 30/05/2026 |
| 120 |  Dmex |
BCH/USD | $305.90 | $4,575,121 | 00:03:16 30/05/2026 |
| 121 |  Hyperliquid |
BCH/USD | $306.30 | $4,385,008 | 23:54:26 29/05/2026 |
| 122 |  IndoEx |
BCH/ETH | $305.50 | $4,102,404 | 00:00:07 30/05/2026 |
| 123 |  BitTap |
BCH/USDT | $306.07 | $4,062,723 | 00:00:17 30/05/2026 |
| 124 | IndoEx |
BCH/USDC | $305.86 | $4,050,847 | 00:00:07 30/05/2026 |
| 125 |  EXMO |
BCH/USD | $308.43 | $3,962,547 | 23:57:07 29/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $412.47 | $3,910,791 | 00:00:12 30/05/2026 |
| 127 |  EasiCoin |
BCH/USDT | $306.13 | $3,733,497 | 00:00:16 30/05/2026 |
| 128 | BlockFin |
BCH/USDT | $306.45 | $3,724,616 | 00:00:23 30/05/2026 |
| 129 | P2B |
BCH/USD | $306.10 | $3,704,038 | 23:51:11 29/05/2026 |
| 130 | Bybit |
BCH/USDT | $306.15 | $3,425,210 | 23:54:11 29/05/2026 |
| 131 | DigiFinex |
BCH/USDT | $306.15 | $3,419,576 | 23:57:07 29/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $306.08 | $3,397,584 | 00:00:16 30/05/2026 |
| 133 |  CoinEx |
BCH/USDT | $306.32 | $3,389,042 | 23:59:53 29/05/2026 |
| 134 | Binance |
BCH/USDC | $306.08 | $3,366,780 | 23:56:54 29/05/2026 |
| 135 | FameEX |
BCH/USDT | $306.35 | $3,347,693 | 23:57:11 29/05/2026 |
| 136 | WHXEX |
BCH/USD | $306.08 | $3,295,756 | 00:00:16 30/05/2026 |
| 137 | CoinMy |
BCH/USDT | $306.45 | $3,154,322 | 00:00:09 30/05/2026 |
| 138 | LBank |
BCH/USDT | $306.13 | $3,033,652 | 23:57:09 29/05/2026 |
| 139 | CoinUp.io |
BCH/USDT | $306.04 | $2,929,788 | 23:57:08 29/05/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $306.58 | $2,873,289 | 00:00:08 30/05/2026 |
| 141 | YUBIT |
BCH/USDT | $305.83 | $2,862,279 | 23:57:15 29/05/2026 |
| 142 | ASTX |
BCH/USDT | $306.48 | $2,828,158 | 00:00:09 30/05/2026 |
| 143 | WEEX |
BCH/USDT | $306.14 | $2,813,155 | 23:57:08 29/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $305.88 | $2,774,349 | 23:57:17 29/05/2026 |
| 145 | EagleX |
BCH/USDT | $306.14 | $2,744,911 | 00:00:15 30/05/2026 |
| 146 | Ulink |
BCH/USDT | $306.16 | $2,535,340 | 00:00:19 30/05/2026 |
| 147 | Hotcoin |
BCH/USDT | $306.10 | $2,405,998 | 23:39:08 29/05/2026 |
| 148 | WHXEX |
BCH/USDC | $306.33 | $2,398,750 | 00:00:08 30/05/2026 |
| 149 | idax exchange |
BCH/USDC | $306.33 | $2,398,750 | 00:00:09 30/05/2026 |
| 150 | BloFin |
BCH/USDT | $305.94 | $2,314,551 | 23:57:07 29/05/2026 |
| 151 | Ju.com |
BCH/USDT | $306.48 | $2,242,891 | 00:00:08 30/05/2026 |
| 152 | IndoEx |
BCH/USDT | $305.84 | $2,199,601 | 00:00:07 30/05/2026 |
| 153 | Bitget |
BCH/USDT | $306.26 | $2,164,013 | 23:54:08 29/05/2026 |
| 154 | KuCoin |
BCH/USDT | $306.03 | $2,107,031 | 23:56:53 29/05/2026 |
| 155 | WEEX |
BCH/USDC | $306.10 | $1,999,511 | 23:57:08 29/05/2026 |
| 156 | Hotcoin |
BCH/USD | $305.85 | $1,921,293 | 23:57:19 29/05/2026 |
| 157 | IndoEx |
BCH/BTC | $305.84 | $1,889,385 | 00:00:07 30/05/2026 |
| 158 |  Paribu |
BCH/TRY | $307.65 | $1,845,880 | 23:57:53 29/05/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $306.54 | $1,839,576 | 00:00:15 30/05/2026 |
| 160 |  Bitcastle |
BCH/USDT | $306.36 | $1,826,232 | 00:00:10 30/05/2026 |
| 161 | WhiteBIT |
BCH/USDT | $306.04 | $1,789,493 | 23:57:07 29/05/2026 |
| 162 |  Tebbit |
BCH/USDT | $306.58 | $1,727,157 | 00:00:08 30/05/2026 |
| 163 |  Kraken |
BCH/USD | $306.49 | $1,651,392 | 23:59:55 29/05/2026 |
| 164 | MGBX |
BCH/USDT | $306.14 | $1,583,960 | 23:57:08 29/05/2026 |
| 165 |  Bitvavo |
BCH/EUR | $306.48 | $1,576,769 | 23:57:08 29/05/2026 |
| 166 | Tebbit |
BCH/USDT | $306.16 | $1,483,088 | 00:00:16 30/05/2026 |
| 167 |  BitMEX |
BCH/USDT | $306.25 | $1,456,755 | 23:54:17 29/05/2026 |
| 168 | ZKE |
BCH/USDC | $306.33 | $1,439,668 | 00:00:09 30/05/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $306.58 | $1,408,160 | 23:59:53 29/05/2026 |
| 170 | IndoEx |
BCH/LTC | $305.84 | $1,402,119 | 00:00:07 30/05/2026 |
| 171 | WhiteBIT |
BCH/USDC | $306.22 | $1,401,142 | 23:57:07 29/05/2026 |
| 172 |  HTX |
BCH/USDT | $305.92 | $1,390,141 | 23:57:25 29/05/2026 |
| 173 |  FMFW.io |
BCH/USD | $306.88 | $1,331,308 | 00:00:08 30/05/2026 |
| 174 |  HitBTC |
BCH/USDT | $306.47 | $1,329,503 | 00:00:07 30/05/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $306.47 | $1,329,503 | 00:00:08 30/05/2026 |
| 176 |  Changelly PRO |
BCH/USDT | $306.47 | $1,329,503 | 00:00:10 30/05/2026 |
| 177 | HTX |
BCH/USDT | $306.16 | $1,294,499 | 23:59:54 29/05/2026 |
| 178 |  Cat.Ex |
BCH/USDT | $306.46 | $1,242,027 | 00:00:13 30/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $302.04 | $1,087,485 | 23:59:53 29/05/2026 |
| 180 | Bitbaby |
BCH/USDT | $306.34 | $1,086,750 | 23:57:12 29/05/2026 |
| 181 |  BitKan |
BCH/USDT | $306.58 | $1,016,178 | 00:00:09 30/05/2026 |
| 182 | BitMart |
BCH/BTC | $306.12 | $967,076 | 23:57:08 29/05/2026 |
| 183 | Deepcoin |
BCH/USD | $305.73 | $932,452 | 23:57:15 29/05/2026 |
| 184 |  Bitunix |
BCH/USDT | $306.35 | $919,055 | 23:54:11 29/05/2026 |
| 185 |  EVEDEX |
BCH/USD | $305.95 | $918,878 | 00:03:15 30/05/2026 |
| 186 | BingX |
BCH/USDT | $306.04 | $909,653 | 23:57:07 29/05/2026 |
| 187 | WhiteBIT |
BCH/WBT | $306.30 | $890,853 | 23:57:07 29/05/2026 |
| 188 | BYDFi |
BCH/USDT | $306.35 | $883,152 | 23:54:11 29/05/2026 |
| 189 |  Deribit |
BCH/USDC | $303.42 | $876,186 | 23:30:53 29/05/2026 |
| 190 | AscendEX |
BCH/USDT | $306.69 | $851,344 | 23:57:07 29/05/2026 |
| 191 | Kraken |
BCH/EUR | $306.55 | $818,276 | 23:59:55 29/05/2026 |
| 192 |  EdgeX |
BCH/USD | $306.08 | $813,016 | 00:03:16 30/05/2026 |
| 193 | Pionex |
BCH/BTC | $306.05 | $806,067 | 23:57:08 29/05/2026 |
| 194 | LMAX Digital |
BCH/JPY | $305.84 | $788,761 | 00:00:08 30/05/2026 |
| 195 | Binance |
BCH/BTC | $306.10 | $786,411 | 23:56:54 29/05/2026 |
| 196 |  Bit2Me |
BCH/EUR | $306.72 | $783,529 | 23:57:12 29/05/2026 |
| 197 |  LeveX |
BCH/USDT | $306.13 | $739,179 | 00:00:15 30/05/2026 |
| 198 | Pionex |
BCH/USDT | $305.83 | $704,395 | 23:57:16 29/05/2026 |
| 199 | P2B |
BCH/BTC | $305.19 | $702,419 | 23:51:11 29/05/2026 |
| 200 |  Dex-Trade |
BCH/USDT | $305.83 | $685,246 | 23:57:13 29/05/2026 |
| 201 |  AIA Exchange |
BCH/USDT | $306.48 | $674,599 | 00:00:08 30/05/2026 |
| 202 | Millionero |
BCH/USDC | $305.69 | $662,664 | 00:00:07 30/05/2026 |
| 203 | IndoEx |
BCH/BSV | $306.39 | $648,127 | 00:00:07 30/05/2026 |
| 204 |  Venus |
BCH/vBCH | $306.15 | $645,205 | 23:57:08 29/05/2026 |
| 205 |  Cryptomus |
BCH/USDT | $306.04 | $636,690 | 23:57:11 29/05/2026 |
| 206 |  SunX |
BCH/USDT | $306.05 | $581,825 | 00:03:17 30/05/2026 |
| 207 |  Bitrue |
BCH/XRP | $306.06 | $577,778 | 23:57:10 29/05/2026 |
| 208 | MEXC |
BCH/USDC | $305.90 | $577,111 | 23:57:15 29/05/2026 |
| 209 | EasiCoin |
BCH/USDT | $306.38 | $575,468 | 00:00:09 30/05/2026 |
| 210 | Bitspay |
BCH/BTC | $414.62 | $538,735 | 00:00:12 30/05/2026 |
| 211 | BitTap |
BCH/USDT | $306.48 | $526,502 | 00:00:09 30/05/2026 |
| 212 | Bitrue |
BCH/USDT | $306.08 | $519,491 | 23:57:10 29/05/2026 |
| 213 | Cat.Ex |
BCH/BTC | $306.52 | $509,747 | 00:00:13 30/05/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $306.10 | $498,673 | 23:54:08 29/05/2026 |
| 215 | KCEX |
BCH/USDT | $306.04 | $484,194 | 23:57:08 29/05/2026 |
| 216 |  PointPay |
BCH/USDT | $306.14 | $478,163 | 23:57:07 29/05/2026 |
| 217 | Deepcoin |
BCH/USDT | $306.04 | $473,739 | 23:57:07 29/05/2026 |
| 218 |  KlicklX |
BCH/USDT | $306.26 | $465,108 | 00:00:11 30/05/2026 |
| 219 |  Koinpark |
BCH/USDT | $306.46 | $440,645 | 00:00:07 30/05/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $305.96 | $432,184 | 23:56:37 29/05/2026 |
| 221 | Binance |
BCH/FDUSD | $305.94 | $431,671 | 23:56:54 29/05/2026 |
| 222 |  CoinTR |
BCH/USDT | $306.58 | $412,500 | 00:00:10 30/05/2026 |
| 223 |  Niza.io |
BCH/USD | $306.49 | $407,913 | 00:00:09 30/05/2026 |
| 224 |  Coinone |
BCH/KRW | $301.38 | $402,683 | 23:59:53 29/05/2026 |
| 225 | XT.COM |
BCH/BTC | $306.09 | $393,171 | 23:57:12 29/05/2026 |
| 226 |  Nonkyc.io Exchange |
BCH/USDT | $306.56 | $357,912 | 00:00:07 30/05/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $305.84 | $357,802 | 23:54:08 29/05/2026 |
| 228 | Cofinex |
BCH/USD | $305.74 | $357,081 | 00:00:17 30/05/2026 |
| 229 |  AlphaX |
BCH/USDT | $306.16 | $353,144 | 00:00:16 30/05/2026 |
| 230 |  Bitbank |
BCC/JPY | $306.43 | $352,923 | 23:57:07 29/05/2026 |
| 231 | Bitspay |
BCH/USDT | $412.49 | $350,347 | 00:00:12 30/05/2026 |
| 232 | BitMEX |
BCH/USD | $306.41 | $347,845 | 23:54:17 29/05/2026 |
| 233 | Bitunix |
BCH/USD | $306.04 | $347,761 | 23:54:16 29/05/2026 |
| 234 | Bitstamp by Robinhood |
BCH/EUR | $305.85 | $345,129 | 23:59:53 29/05/2026 |
| 235 |  Blynex |
BCH/USDT | $306.28 | $318,700 | 23:57:10 29/05/2026 |
| 236 | Koinpark |
BCH/INR | $324.02 | $317,804 | 00:00:07 30/05/2026 |
| 237 |  KoinBX |
BCH/INR | $324.96 | $302,162 | 00:00:09 30/05/2026 |
| 238 |  Lighter |
BCH/USDC | $305.92 | $295,008 | 23:57:15 29/05/2026 |
| 239 | Bitspay |
BCH/ETH | $421.19 | $276,359 | 00:00:12 30/05/2026 |
| 240 | Crypto.com Exchange |
BCH/USD | $301.62 | $272,535 | 16:51:17 29/05/2026 |
| 241 |  Coincall |
BCH/USD | $306.02 | $270,215 | 00:00:16 30/05/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $306.06 | $267,648 | 00:00:08 30/05/2026 |
| 243 | EXMO |
BCH/USDT | $305.74 | $267,354 | 23:57:07 29/05/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $306.15 | $261,495 | 00:00:16 30/05/2026 |
| 245 | WhiteBIT |
BCH/TRY | $307.75 | $253,078 | 23:57:07 29/05/2026 |
| 246 |  BlueBit |
BCH/USDT | $306.38 | $242,928 | 00:00:08 30/05/2026 |
| 247 | EasiCoin |
BCH/USDC | $306.40 | $234,197 | 00:00:09 30/05/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $306.67 | $230,469 | 00:00:11 30/05/2026 |
| 249 |  Nivex |
BCH/USDT | $306.38 | $228,338 | 00:00:09 30/05/2026 |
| 250 | Cofinex |
BCH/USDC | $306.12 | $226,969 | 00:00:17 30/05/2026 |
| 251 |  Aster |
BCH/USDT | $305.07 | $221,465 | 23:54:15 29/05/2026 |
| 252 | EXMO.ME |
BCH/USDC | $306.29 | $219,390 | 00:00:08 30/05/2026 |
| 253 | EXMO |
BCH/USDC | $306.40 | $218,992 | 23:57:07 29/05/2026 |
| 254 | KoinBX |
BCH/USDT | $306.48 | $210,904 | 00:00:09 30/05/2026 |
| 255 |  YoBit |
BCHABC/BTC | $7.88 | $210,063 | 00:00:12 30/05/2026 |
| 256 | Niza.io |
BCH/EUR | $306.60 | $202,775 | 00:00:09 30/05/2026 |
| 257 |  Extended |
BCH/USD | $305.12 | $195,993 | 00:03:16 30/05/2026 |
| 258 |  Gemini |
BCH/GUSD | $305.87 | $195,527 | 23:59:53 29/05/2026 |
| 259 | Gemini |
BCH/USD | $305.93 | $195,527 | 23:59:53 29/05/2026 |
| 260 | Gemini |
BCH/USDC | $305.82 | $195,527 | 23:59:54 29/05/2026 |
| 261 | Kraken |
BCH/USDT | $306.46 | $167,656 | 23:59:55 29/05/2026 |
| 262 | Bitunix |
BCH/USDC | $305.95 | $163,245 | 23:54:16 29/05/2026 |
| 263 | WhiteBIT |
BCH/BTC | $305.57 | $157,084 | 23:57:07 29/05/2026 |
| 264 | Bitbaby |
BCH/USDC | $306.20 | $150,706 | 23:57:12 29/05/2026 |
| 265 |  BigONE |
BCH/USDT | $305.46 | $142,915 | 23:57:07 29/05/2026 |
| 266 | BYDFi |
BCH/USDC | $306.09 | $136,552 | 00:00:16 30/05/2026 |
| 267 |  CoinCola |
BCH/USDT | $306.58 | $122,596 | 00:00:08 30/05/2026 |
| 268 |  Bullish |
BCH/USDC | $306.32 | $121,762 | 00:00:08 30/05/2026 |
| 269 |  BitDelta |
BCH/USDT | $306.48 | $118,457 | 00:00:08 30/05/2026 |
| 270 | Bitcastle |
BCH/BTC | $306.42 | $112,392 | 00:00:10 30/05/2026 |
| 271 |  XBO.com |
BCH/USD | $305.64 | $107,742 | 23:57:07 29/05/2026 |
| 272 | Bitspay |
BCH/USDC | $412.76 | $107,493 | 00:00:12 30/05/2026 |
| 273 | CoinEx |
BCH/BTC | $306.53 | $105,745 | 23:59:53 29/05/2026 |
| 274 | XBO.com |
BCH/EUR | $306.45 | $103,891 | 23:57:07 29/05/2026 |
| 275 | Binance |
BCH/TRY | $307.64 | $102,704 | 23:56:54 29/05/2026 |
| 276 | LeveX |
BCH/USDC | $306.14 | $100,998 | 00:00:15 30/05/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $307.49 | $100,807 | 23:59:35 29/05/2026 |
| 278 |  Globe Derivative Exchange |
BCH/USD | $306.28 | $98,724.50 | 00:00:16 30/05/2026 |
| 279 |  VinDAX |
BCH/BTC | $306.30 | $97,877.25 | 00:00:09 30/05/2026 |
| 280 | MEXC |
BCH/USD1 | $306.16 | $92,680.02 | 23:54:16 29/05/2026 |
| 281 | Bitrue |
BCH/USDC | $306.27 | $92,256.78 | 23:57:10 29/05/2026 |
| 282 |  Flipster |
BCH/USDT | $305.21 | $90,210.60 | 00:00:15 30/05/2026 |
| 283 | LeveX |
BCH/USD | $306.09 | $85,593.68 | 00:00:15 30/05/2026 |
| 284 | Kraken |
BCH/XBT | $306.20 | $84,412.38 | 23:59:25 29/05/2026 |
| 285 |  Pacifica |
BCH/USD | $306.02 | $83,949.89 | 00:03:15 30/05/2026 |
| 286 |  Luno |
BCH/MYR | $306.94 | $83,801.91 | 23:59:23 29/05/2026 |
| 287 | CoinTR |
BCH/TRY | $307.42 | $81,935.81 | 00:00:10 30/05/2026 |
| 288 | OKX |
BCH/USDC | $304.88 | $81,707.08 | 23:56:53 29/05/2026 |
| 289 | KuCoin |
BCH/USDC | $305.14 | $80,050.28 | 23:56:53 29/05/2026 |
| 290 | Gate |
BCH/USDC | $306.68 | $71,826.51 | 23:56:54 29/05/2026 |
| 291 | Cofinex |
BCH/USDT | $306.56 | $69,314.66 | 00:00:07 30/05/2026 |
| 292 | Binance |
BCH/EUR | $305.78 | $67,722.53 | 23:56:54 29/05/2026 |
| 293 | LeveX |
BCH/USDT | $306.38 | $64,612.00 | 00:00:11 30/05/2026 |
| 294 |  Bitcoiva |
BCH/INR | $313.36 | $61,205.14 | 00:00:08 30/05/2026 |
| 295 |  NexDAX |
BCH/USDT | $305.09 | $57,446.23 | 00:00:07 30/05/2026 |
| 296 |  Bitkub |
BCH/THB | $305.84 | $57,074.45 | 23:57:07 29/05/2026 |
| 297 | WhiteBIT |
BCH/UAH | $301.45 | $56,639.08 | 23:57:07 29/05/2026 |
| 298 | MEXC |
BCH/USD1 | $305.48 | $56,561.78 | 23:51:09 29/05/2026 |
| 299 | Azbit |
BCH/BTC | $305.21 | $55,656.63 | 23:51:07 29/05/2026 |
| 300 |  Coins.ph |
BCH/PHP | $305.54 | $54,228.45 | 00:00:13 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 30/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,293,268,091 với tỷ giá $306.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.