Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,173,874,997,258 Khối lượng (24h): $37,767,002,535 Thị phần: BTC: 58.6%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 10:48:00 02/08/2026
Giá Bitcoin Cash (BCH)
$209.06 -0.89%
0.003296 BTC 5,489,952 VND
Thấp: $206.00 Cao: $211.95

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.20 $959,214,708 10:00:13 02/08/2026
2 SunX SunX BCH/USDT $209.48 $337,494,182 10:00:10 02/08/2026
3 Ulink Ulink BCH/USDT $209.48 $337,494,182 10:00:12 02/08/2026
4 CEEX exchange CEEX exchange BCH/USDT $209.28 $266,856,227 10:00:12 02/08/2026
5 CoinChief CoinChief BCH/USDT $209.10 $124,366,154 09:57:16 02/08/2026
6 CoinUp.io CoinUp.io BCH/USDT $209.16 $69,376,938 09:54:18 02/08/2026
7 KTX KTX BCH/USDT $209.18 $46,158,262 10:00:16 02/08/2026
8 AstralX AstralX BCH/USDT $209.08 $38,200,872 10:00:15 02/08/2026
9 ASTX ASTX BCH/USDT $209.17 $34,614,131 10:00:16 02/08/2026
10 Ekbit Ekbit BCH/USDT $209.18 $34,523,353 10:00:15 02/08/2026
11 Binance Binance BCH/USDT $209.12 $26,242,195 09:54:17 02/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $209.17 $24,802,088 10:00:16 02/08/2026
13 OrangeX OrangeX BCH/USDT $209.11 $21,830,325 09:57:19 02/08/2026
14 AstralX AstralX BCH/USDT $209.28 $20,969,853 10:00:10 02/08/2026
15 B2Z Exchange B2Z Exchange BCH/USD $209.46 $20,313,417 10:00:15 02/08/2026
16 BITmarkets BITmarkets BCH/USDT $209.38 $20,305,177 10:00:15 02/08/2026
17 BTSE BTSE BCH/USDT $208.86 $20,286,170 09:57:15 02/08/2026
18 FameEX FameEX BCH/USDT $209.11 $19,265,436 09:57:19 02/08/2026
19 BlockFin BlockFin BCH/USDT $209.17 $18,566,362 10:00:15 02/08/2026
20 LBank LBank BCH/USDT $209.12 $15,711,114 09:57:16 02/08/2026
21 CoinW CoinW BCH/USDT $209.13 $14,649,699 09:57:17 02/08/2026
22 WEEX WEEX BCH/USDT $209.09 $14,619,094 09:57:17 02/08/2026
23 Koinbay Koinbay BCH/USDT $209.23 $14,419,872 09:57:15 02/08/2026
24 Blockfinex Blockfinex BCH/USDT $209.17 $14,417,941 10:00:15 02/08/2026
25 idax exchange idax exchange BCH/USDT $209.16 $14,417,678 10:00:18 02/08/2026
26 WHXEX WHXEX BCH/USDT $209.17 $14,417,274 10:00:16 02/08/2026
27 BitMart BitMart BCH/USDT $209.18 $13,289,692 10:00:16 02/08/2026
28 IBIT Global IBIT Global BCH/USDT $209.18 $13,099,752 10:00:17 02/08/2026
29 Koinbay Koinbay BCH/USDT $209.32 $13,056,477 09:57:08 02/08/2026
30 idax exchange idax exchange BCH/USDT $209.33 $13,011,176 10:00:13 02/08/2026
31 WHXEX WHXEX BCH/USDT $209.33 $13,011,176 10:00:12 02/08/2026
32 Blockfinex Blockfinex BCH/USDT $209.33 $12,969,663 10:00:07 02/08/2026
33 AllinX AllinX BCH/USDT $209.38 $12,119,117 10:00:07 02/08/2026
34 CoinMy CoinMy BCH/USDT $209.19 $11,852,895 10:00:16 02/08/2026
35 Tapbit Tapbit BCH/USDT $209.20 $11,021,262 09:57:15 02/08/2026
36 CoinP CoinP BCH/USDT $209.25 $10,946,284 09:57:07 02/08/2026
37 BVOX BVOX BCH/USDT $209.10 $10,464,434 09:57:15 02/08/2026
38 CoinChief CoinChief BCH/USDT $209.27 $10,426,131 09:57:08 02/08/2026
39 Aivora Exchange Aivora Exchange BCH/USDT $209.18 $10,222,664 10:00:17 02/08/2026
40 Ourbit Ourbit BCH/USDT $209.12 $9,754,508 09:57:17 02/08/2026
41 Batonex Batonex BCH/USDT $209.18 $9,509,529 10:00:16 02/08/2026
42 Biconomy.com Biconomy.com BCH/USDT $209.10 $8,495,936 09:57:15 02/08/2026
43 YEX YEX BCH/USDT $209.17 $8,292,099 10:00:17 02/08/2026
44 BiKing BiKing BCH/USDT $209.14 $8,250,034 10:00:16 02/08/2026
45 WOO X Pro WOO X Pro BCH/USDT $209.18 $8,238,574 10:00:15 02/08/2026
46 ZKE ZKE BCH/USDT $209.33 $7,806,709 10:00:13 02/08/2026
47 BiFinance BiFinance BCH/USDT $209.27 $7,790,298 09:57:09 02/08/2026
48 Hibt Hibt BCH/USDT $209.05 $7,543,514 09:48:17 02/08/2026
49 Toobit Toobit BCH/USDT $209.10 $7,353,125 09:57:16 02/08/2026
50 Deepcoin Deepcoin BCH/USDT $209.10 $7,251,697 09:57:15 02/08/2026
51 KCEX KCEX BCH/USDT $209.13 $6,984,711 09:57:15 02/08/2026
52 BitMart BitMart BCH/USDT $210.39 $6,811,771 20:27:12 29/07/2026
53 DigiFinex DigiFinex BCH/USDT $209.17 $6,806,063 10:00:15 02/08/2026
54 BingX BingX BCH/USDC $209.25 $6,505,647 09:57:18 02/08/2026
55 SunX SunX BCH/USDT $209.17 $6,435,469 10:00:18 02/08/2026
56 CoinP CoinP BCH/USDT $209.09 $6,153,305 09:57:15 02/08/2026
57 BTCC BTCC BCH/USDT $209.42 $5,892,826 09:57:16 02/08/2026
58 Bybit Bybit BCH/USDT $209.15 $5,323,660 09:54:16 02/08/2026
59 Websea Websea BCH/USDT $209.20 $5,314,045 09:57:17 02/08/2026
60 Echobit Echobit BCH/USDT $209.12 $5,065,842 09:57:16 02/08/2026
61 OneEx OneEx BCH/USDT $209.30 $4,930,312 10:00:16 02/08/2026
62 BitxEX BitxEX BCH/USDT $209.28 $4,907,845 10:00:08 02/08/2026
63 Zoomex Zoomex BCH/USDT $209.17 $4,262,219 09:57:15 02/08/2026
64 Poloniex Poloniex BCH/USDT $209.10 $4,235,030 09:59:53 02/08/2026
65 WhiteBIT WhiteBIT BCH/USDT $208.97 $4,105,457 09:51:15 02/08/2026
66 CrypFine CrypFine BCH/USDT $209.28 $3,998,455 09:54:22 02/08/2026
67 MGBX MGBX BCH/USDT $209.07 $3,919,118 09:57:16 02/08/2026
68 Hotcoin Hotcoin BCH/USDT $209.28 $3,711,976 09:54:13 02/08/2026
69 GroveX GroveX BCH/USDT $209.37 $3,518,301 09:57:08 02/08/2026
70 Gate Gate BCH/USDT $209.13 $3,247,063 09:57:19 02/08/2026
71 CrypFine CrypFine BCH/USDT $209.32 $3,234,167 09:57:13 02/08/2026
72 Binance Binance BCH/USDC $209.12 $3,204,742 09:54:17 02/08/2026
73 Azbit Azbit BCH/USDT $209.15 $3,141,281 09:57:07 02/08/2026
74 Hotcoin Hotcoin BCH/USDT $209.10 $2,996,993 09:57:17 02/08/2026
75 UZX UZX BCH/USDT $209.11 $2,984,231 09:57:15 02/08/2026
76 WHXEX WHXEX BCH/USD $209.14 $2,928,090 10:00:16 02/08/2026
77 KuCoin KuCoin BCH/USDT $209.17 $2,838,428 09:57:18 02/08/2026
78 Phemex Phemex BCH/USDT $209.57 $2,788,702 09:57:08 02/08/2026
79 Binance Binance BCH/USDT $209.27 $2,386,606 09:56:54 02/08/2026
80 Bitget Bitget BCH/USDT $209.23 $2,379,677 09:54:15 02/08/2026
81 BiKing BiKing BCH/USDT $209.38 $2,379,158 10:00:10 02/08/2026
82 Cofinex Cofinex BCH/USDT $209.21 $2,364,674 10:00:15 02/08/2026
83 Tapbit Tapbit BCH/USDT $209.30 $2,135,486 09:57:11 02/08/2026
84 Bitspay Bitspay BCH/BNB $413.06 $2,106,402 10:00:11 02/08/2026
85 MEXC MEXC BCH/USDT $209.43 $2,036,671 09:57:15 02/08/2026
86 Ulink Ulink BCH/USDT $346.65 $1,942,058 10:00:18 02/08/2026
87 Pionex Pionex BCH/USDT $209.37 $1,926,138 09:57:12 02/08/2026
88 Kalshi Kalshi BCH/USD $209.19 $1,803,465 10:03:15 02/08/2026
89 CoinUp.io CoinUp.io BCH/USDT $209.27 $1,778,425 09:57:08 02/08/2026
90 AEGET AEGET BCH/USDT $209.17 $1,722,463 10:00:16 02/08/2026
91 Picol Picol BCH/USDT $209.18 $1,694,380 10:00:12 02/08/2026
92 BitDelta BitDelta BCH/USDT $209.37 $1,644,774 09:57:07 02/08/2026
93 BVOX BVOX BCH/USDT $209.27 $1,601,384 09:57:10 02/08/2026
94 Bitbaby Bitbaby BCH/USDT $209.18 $1,577,738 10:00:15 02/08/2026
95 Aivora Exchange Aivora Exchange BCH/USDT $209.28 $1,555,931 10:00:11 02/08/2026
96 IndoEx IndoEx BCH/ETH $209.01 $1,532,590 10:00:09 02/08/2026
97 IndoEx IndoEx BCH/USDC $209.02 $1,495,892 10:00:09 02/08/2026
98 Bitbase Bitbase BCH/USDT $209.13 $1,459,140 09:57:17 02/08/2026
99 BlockFin BlockFin BCH/USDT $209.18 $1,447,037 10:00:11 02/08/2026
100 WhiteBIT WhiteBIT BCH/USDC $209.19 $1,443,283 09:51:08 02/08/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $209.03 $1,441,979 10:03:17 02/08/2026
102 WhiteBIT WhiteBIT BCH/USDT $209.12 $1,397,554 09:51:08 02/08/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $209.18 $1,360,362 10:00:10 02/08/2026
104 OKX OKX BCH/USDT $209.37 $1,287,718 09:56:54 02/08/2026
105 Gems Trade Gems Trade BCH/USDT $209.48 $1,285,026 10:00:07 02/08/2026
106 Phemex Phemex BCH/USDT $209.12 $1,283,323 09:57:17 02/08/2026
107 Paribu Paribu BCH/TRY $209.15 $1,234,799 09:59:53 02/08/2026
108 Hibt Hibt BCH/USDT $208.99 $1,209,942 09:48:08 02/08/2026
109 BTCC BTCC BCH/USDT $209.26 $1,192,763 09:57:12 02/08/2026
110 XT.COM XT.COM BCH/USDT $209.27 $1,188,959 09:57:09 02/08/2026
111 4E 4E BCH/USDT $209.28 $1,177,889 10:00:10 02/08/2026
112 EasiCoin EasiCoin BCH/USDT $209.17 $1,135,630 10:00:16 02/08/2026
113 Ourbit Ourbit BCH/USDT $209.17 $1,123,344 09:57:11 02/08/2026
114 CoinEx CoinEx BCH/USDT $209.24 $1,107,393 09:57:15 02/08/2026
115 CoinMy CoinMy BCH/USDT $209.31 $1,053,357 10:00:08 02/08/2026
116 YUBIT YUBIT BCH/USDT $209.09 $1,001,873 09:57:16 02/08/2026
117 Deribit Deribit BCH/USDC $207.50 $980,824 08:51:57 02/08/2026
118 Hyperliquid Hyperliquid BCH/USDC $209.36 $966,878 09:57:26 02/08/2026
119 Hotcoin Hotcoin BCH/USD $209.10 $932,367 09:57:17 02/08/2026
120 KuCoin KuCoin BCH/USDT $209.27 $886,795 09:59:53 02/08/2026
121 BloFin BloFin BCH/USDT $209.07 $876,402 09:45:07 02/08/2026
122 Toobit Toobit BCH/USDT $209.25 $872,073 09:57:09 02/08/2026
123 P2B P2B BCH/USDT $209.26 $852,677 09:57:11 02/08/2026
124 BloFin BloFin BCH/USDT $208.76 $843,162 09:45:17 02/08/2026
125 IndoEx IndoEx BCH/USDT $209.01 $824,096 10:00:09 02/08/2026
126 BitradeX BitradeX BCH/USDT $209.35 $805,111 09:57:11 02/08/2026
127 x.me Exchange x.me Exchange BCH/USDT $209.14 $799,931 09:57:17 02/08/2026
128 BitTap BitTap BCH/USDT $209.18 $782,288 10:00:17 02/08/2026
129 idax exchange idax exchange BCH/USDC $209.30 $779,425 10:00:13 02/08/2026
130 WHXEX WHXEX BCH/USDC $209.30 $779,425 10:00:12 02/08/2026
131 Coinbase Exchange Coinbase Exchange BCH/USD $209.27 $756,531 09:56:29 02/08/2026
132 MEXC MEXC BCH/USDT $209.28 $755,929 09:54:11 02/08/2026
133 XXKK XXKK BCH/USDT $209.25 $754,470 09:57:07 02/08/2026
134 Biconomy.com Biconomy.com BCH/USDT $209.31 $737,844 09:57:11 02/08/2026
135 SunX SunX BCH/USDT $214.57 $733,270 10:03:16 02/08/2026
136 LMAX Digital LMAX Digital BCH/USD $209.27 $700,652 10:00:11 02/08/2026
137 Binance Binance BCH/USDC $209.35 $697,717 09:56:54 02/08/2026
138 IndoEx IndoEx BCH/BTC $209.00 $695,803 10:00:09 02/08/2026
139 WEEX WEEX BCH/USDT $209.25 $686,763 09:57:08 02/08/2026
140 BYDFi BYDFi BCH/USDT $209.10 $682,367 10:00:15 02/08/2026
141 AIA Exchange AIA Exchange BCH/USDT $209.48 $671,124 10:00:10 02/08/2026
142 CoinW CoinW BCH/USDT $209.29 $656,654 09:57:10 02/08/2026
143 YUBIT YUBIT BCH/USDT $209.25 $651,532 09:57:07 02/08/2026
144 SuperEx SuperEx BCH/USDT $209.57 $618,755 09:54:11 02/08/2026
145 FameEX FameEX BCH/USDT $209.36 $562,287 09:57:11 02/08/2026
146 Upbit Upbit BCH/KRW $208.88 $538,151 09:56:23 02/08/2026
147 UZX UZX BCH/USDT $209.27 $537,727 09:51:12 02/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $208.90 $536,243 09:59:23 02/08/2026
149 IndoEx IndoEx BCH/LTC $209.00 $518,095 10:00:09 02/08/2026
150 HTX HTX BCH/USDT $209.39 $510,983 09:59:24 02/08/2026
151 CRMClick CRMClick BCH/USDT $209.39 $510,651 10:00:12 02/08/2026
152 EdgeX EdgeX BCH/USD $209.16 $494,140 10:03:15 02/08/2026
153 WhiteBIT WhiteBIT BCH/TRY $209.27 $484,296 09:51:08 02/08/2026
154 Deepcoin Deepcoin BCH/USD $210.27 $472,425 15:42:15 01/08/2026
155 ZKE ZKE BCH/USDC $209.30 $467,655 10:00:13 02/08/2026
156 Bybit Bybit BCH/USDT $209.38 $428,318 09:54:12 02/08/2026
157 WhiteBIT WhiteBIT BCH/WBT $209.20 $415,635 09:51:08 02/08/2026
158 Cat.Ex Cat.Ex BCH/USDT $209.28 $405,128 10:00:11 02/08/2026
159 LBank LBank BCH/USDT $209.27 $394,096 09:57:08 02/08/2026
160 Venus Venus BCH/vBCH $209.25 $372,127 09:57:10 02/08/2026
161 Bitspay Bitspay BCH/BTC $415.56 $368,283 10:00:11 02/08/2026
162 DigiFinex DigiFinex BCH/USDT $209.29 $344,239 09:54:08 02/08/2026
163 YEX YEX BCH/USDC $209.17 $343,893 10:00:17 02/08/2026
164 P2B P2B BCH/USD $209.50 $312,581 09:57:11 02/08/2026
165 BitMEX BitMEX BCH/USDT $207.96 $307,522 09:57:15 02/08/2026
166 CoinEx CoinEx BCH/USDT $209.18 $305,077 09:59:23 02/08/2026
167 MGBX MGBX BCH/USDT $209.27 $295,493 09:57:09 02/08/2026
168 KoinBX KoinBX BCH/INR $223.24 $292,314 10:00:12 02/08/2026
169 Kraken Kraken BCH/USD $209.28 $279,807 09:59:24 02/08/2026
170 Cofinex Cofinex BCH/USD $209.97 $279,091 15:36:17 30/07/2026
171 Cryptomus Cryptomus BCH/USDT $209.26 $270,337 10:00:10 02/08/2026
172 CoinTR CoinTR BCH/USDT $209.48 $267,252 10:00:10 02/08/2026
173 HTX HTX BCH/USDT $208.43 $267,016 09:42:17 02/08/2026
174 FMFW.io FMFW.io BCH/USD $209.67 $257,590 09:57:07 02/08/2026
175 Mandala Exchange Mandala Exchange BCH/USDT $209.44 $257,308 09:57:07 02/08/2026
176 HitBTC HitBTC BCH/USDT $209.27 $257,307 10:00:07 02/08/2026
177 Changelly Changelly BCH/USDT $209.27 $257,305 10:00:14 02/08/2026
178 Cat.Ex Cat.Ex BCH/BTC $209.32 $249,921 10:00:11 02/08/2026
179 Bitvavo Bitvavo BCH/EUR $209.42 $244,284 09:57:11 02/08/2026
180 Blynex Blynex BCH/USDT $209.19 $243,776 10:00:07 02/08/2026
181 IndoEx IndoEx BCH/BSV $209.01 $243,506 10:00:09 02/08/2026
182 ASTX ASTX BCH/USDT $209.18 $237,894 10:00:12 02/08/2026
183 Bitspay Bitspay BCH/ETH $413.91 $237,539 10:00:11 02/08/2026
184 Bitbase Bitbase BCH/USDT $209.28 $234,315 09:54:11 02/08/2026
185 BitKan BitKan BCH/USDT $209.38 $227,521 10:00:12 02/08/2026
186 WhiteBIT WhiteBIT BCH/EUR $209.12 $226,235 09:51:08 02/08/2026
187 Bitspay Bitspay BCH/USDT $412.37 $222,791 10:00:11 02/08/2026
188 ApeX Omni ApeX Omni BCH/USDT $209.01 $222,293 10:03:15 02/08/2026
189 EVEDEX EVEDEX BCH/USD $208.99 $221,180 10:03:15 02/08/2026
190 KoinBX KoinBX BCH/USDT $209.28 $218,563 10:00:12 02/08/2026
191 NexDAX NexDAX BCH/USDT $209.19 $214,663 10:00:08 02/08/2026
192 Gate Gate BCH/USDT $209.26 $189,190 09:56:54 02/08/2026
193 LeveX LeveX BCH/USDT $209.18 $180,209 10:00:15 02/08/2026
194 Deepcoin Deepcoin BCH/USDT $209.25 $178,298 09:57:08 02/08/2026
195 Bitunix Bitunix BCH/USD $209.13 $166,872 09:54:17 02/08/2026
196 BlueBit BlueBit BCH/USDT $209.38 $164,984 10:00:12 02/08/2026
197 AlphaX AlphaX BCH/USDT $209.18 $152,343 10:00:19 02/08/2026
198 Bitcastle Bitcastle BCH/USDT $209.28 $149,125 10:00:09 02/08/2026
199 Bitunix Bitunix BCH/USDT $209.27 $146,655 09:54:12 02/08/2026
200 Bitget Bitget BCH/USDT $209.08 $139,706 09:54:54 02/08/2026
201 WhiteBIT WhiteBIT BCH/UAH $204.80 $131,473 09:51:08 02/08/2026
202 COINSPACE COINSPACE BCH/USDT $209.19 $125,669 10:00:11 02/08/2026
203 KTX KTX BCH/USDT $209.28 $115,771 10:00:12 02/08/2026
204 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $209.22 $115,168 10:03:50 02/08/2026
205 HitBTC HitBTC BCH/USDT $208.27 $112,746 10:00:15 02/08/2026
206 Mandala Exchange Mandala Exchange BCH/USDT $208.26 $112,745 10:00:19 02/08/2026
207 Gleec BTC Gleec BTC BCH/USDT $208.25 $112,239 10:00:15 02/08/2026
208 BingX BingX BCH/USDT $209.28 $108,421 09:57:11 02/08/2026
209 Coinbase International Exchange Coinbase International Exchange BCH/USDC $209.22 $103,490 10:00:15 02/08/2026
210 Bitbaby Bitbaby BCH/USDT $209.48 $101,575 10:00:10 02/08/2026
211 VinDAX VinDAX BCH/BTC $209.02 $101,048 10:00:08 02/08/2026
212 Bithumb Bithumb BCH/KRW $208.88 $99,791.37 09:59:54 02/08/2026
213 CoinTR CoinTR BCH/TRY $209.21 $98,239.53 10:00:10 02/08/2026
214 MEXC MEXC BCH/USDC $209.13 $97,620.04 09:57:15 02/08/2026
215 WhiteBIT WhiteBIT BCH/BTC $208.90 $97,475.82 09:51:08 02/08/2026
216 MEXC MEXC BCH/USD1 $208.88 $92,131.80 09:57:15 02/08/2026
217 ICRYPEX ICRYPEX BCH/USDT $209.69 $88,713.06 10:00:13 02/08/2026
218 Binance Binance BCH/BTC $209.27 $88,250.76 09:56:54 02/08/2026
219 Kraken Kraken BCH/EUR $209.05 $87,844.79 09:59:24 02/08/2026
220 Bit2Me Bit2Me BCH/EUR $209.05 $85,967.81 09:57:10 02/08/2026
221 Pionex Pionex BCH/USDT $209.12 $84,724.31 09:57:16 02/08/2026
222 Bitkub Bitkub BCH/THB $208.80 $82,566.54 09:57:07 02/08/2026
223 EasiCoin EasiCoin BCH/USDT $209.28 $80,631.31 10:00:10 02/08/2026
224 Bitrue Bitrue BCH/USDT $209.31 $80,428.77 09:57:12 02/08/2026
225 P2B P2B BCH/BTC $208.49 $79,960.64 09:57:11 02/08/2026
226 Pionex Pionex BCH/BTC $209.38 $79,075.86 09:57:12 02/08/2026
227 BYDFi BYDFi BCH/USDT $209.38 $77,049.83 09:54:08 02/08/2026
228 Bitrue Bitrue BCH/XRP $209.24 $73,712.84 09:57:12 02/08/2026
229 KCEX KCEX BCH/USDT $209.16 $73,490.18 09:57:12 02/08/2026
230 BigONE BigONE BCH/USDT $208.96 $73,462.00 09:57:07 02/08/2026
231 CoinEx CoinEx BCH/BTC $209.30 $71,438.91 09:59:53 02/08/2026
232 KlicklX KlicklX BCH/USDT $209.12 $70,597.92 10:00:12 02/08/2026
233 Niza.io Niza.io BCH/USD $209.28 $69,642.32 10:00:07 02/08/2026
234 Bitspay Bitspay BCH/USDC $412.29 $69,434.16 10:00:11 02/08/2026
235 Lighter Lighter BCH/USDC $208.86 $68,381.13 09:57:15 02/08/2026
236 Azbit Azbit BCH/BTC $209.17 $64,808.84 09:57:07 02/08/2026
237 PointPay PointPay BCH/USDT $209.38 $58,953.38 09:54:08 02/08/2026
238 LeveX LeveX BCH/USDC $209.20 $57,625.70 10:00:15 02/08/2026
239 Kraken Kraken BCH/USDC $209.23 $56,190.66 09:59:24 02/08/2026
240 Coincall Coincall BCH/USD $207.90 $56,180.59 07:03:16 02/08/2026
241 BitTap BitTap BCH/USDT $209.38 $56,126.96 10:00:16 02/08/2026
242 MEXC MEXC BCH/USD1 $209.50 $55,832.09 09:57:09 02/08/2026
243 Extended Extended BCH/USD $208.72 $54,053.31 10:03:17 02/08/2026
244 Aster Aster BCH/USDT $208.76 $53,696.73 09:54:15 02/08/2026
245 EasiCoin EasiCoin BCH/USDC $209.28 $52,119.30 10:00:10 02/08/2026
246 Cofinex Cofinex BCH/USDT $209.18 $51,298.68 10:00:11 02/08/2026
247 Bullish Bullish BCH/USDC $207.56 $47,292.60 09:57:11 02/08/2026
248 Coins.ph Coins.ph BCH/PHP $209.41 $44,233.13 09:57:07 02/08/2026
249 XT.COM XT.COM BCH/BTC $209.27 $44,110.38 09:57:09 02/08/2026
250 Bitcoiva Bitcoiva BCH/INR $218.50 $42,749.02 10:00:11 02/08/2026
251 Coinbase Exchange Coinbase Exchange BCH/EUR $209.84 $41,510.82 09:56:29 02/08/2026
252 Bitbank Bitbank BCC/JPY $209.70 $40,015.52 09:57:10 02/08/2026
253 Coinone Coinone BCH/KRW $208.88 $39,115.86 09:57:53 02/08/2026
254 Pacifica Pacifica BCH/USD $209.11 $39,005.92 10:03:15 02/08/2026
255 Bitrue Bitrue BCH/USDC $209.23 $38,546.14 09:57:12 02/08/2026
256 Coins.ph Coins.ph BCH/USDT $209.25 $38,405.27 09:57:07 02/08/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $208.69 $37,538.54 09:51:11 02/08/2026
258 Koinpark Koinpark BCH/USDT $209.25 $36,873.49 09:57:11 02/08/2026
259 OKX OKX BCH/EUR $209.85 $36,150.85 09:56:54 02/08/2026
260 Bitbase Bitbase BCH/USDC $209.05 $34,262.04 09:57:17 02/08/2026
261 BYDFi BYDFi BCH/USDC $209.05 $31,541.17 10:00:15 02/08/2026
262 Bitbaby Bitbaby BCH/USDC $209.28 $31,433.51 10:00:10 02/08/2026
263 Koinbay Koinbay BCH/BTC $209.27 $31,334.99 09:57:08 02/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $208.28 $31,175.31 10:00:11 02/08/2026
265 idax exchange idax exchange BCH/BTC $209.28 $30,357.72 10:00:13 02/08/2026
266 WHXEX WHXEX BCH/BTC $209.28 $30,357.72 10:00:12 02/08/2026
267 PrimeXBT PrimeXBT BCH/USDT $209.12 $30,275.93 10:00:15 02/08/2026
268 BitMEX BitMEX BCH/USD $207.49 $29,214.32 09:57:15 02/08/2026
269 Gate Gate BCH/USDC $208.85 $29,053.15 09:56:54 02/08/2026
270 BitDelta BitDelta BCH/USDC $210.65 $28,302.01 23:42:10 29/07/2026
271 MEXC MEXC BCH/USDC $209.55 $28,163.97 09:57:09 02/08/2026
272 Koinpark Koinpark BCH/INR $222.69 $26,923.25 09:57:11 02/08/2026
273 OKX OKX BCH/USDC $209.45 $25,348.67 09:56:54 02/08/2026
274 Mercado Bitcoin Mercado Bitcoin BCH/BRL $208.64 $24,385.24 09:57:07 02/08/2026
275 Binance Binance BCH/EUR $209.16 $23,656.50 09:56:54 02/08/2026
276 WEEX WEEX BCH/USDC $209.34 $23,096.51 09:57:08 02/08/2026
277 BitexLive BitexLive BCH/USDT $209.38 $22,585.89 10:00:14 02/08/2026
278 Niza.io Niza.io BCH/EUR $209.05 $21,925.77 10:00:07 02/08/2026
279 Bitcastle Bitcastle BCH/BTC $209.28 $18,672.27 10:00:09 02/08/2026
280 Emirex Emirex BCH/USDC $209.04 $18,638.00 10:00:08 02/08/2026
281 XBO.com XBO.com BCH/EUR $208.78 $17,942.19 10:00:10 02/08/2026
282 Bitcoiva Bitcoiva BCH/USDT $209.28 $17,429.78 10:00:11 02/08/2026
283 Kraken Kraken BCH/XBT $209.08 $17,414.25 09:59:24 02/08/2026
284 XBO.com XBO.com BCH/USD $209.60 $16,745.91 10:00:10 02/08/2026
285 LeveX LeveX BCH/USD $209.17 $16,385.93 10:00:15 02/08/2026
286 Binance Binance BCH/TRY $208.70 $16,108.36 09:56:54 02/08/2026
287 Crypto.com Exchange Crypto.com Exchange BCH/USDT $208.86 $15,768.16 09:51:11 02/08/2026
288 LeveX LeveX BCH/USDT $209.18 $15,135.70 10:00:09 02/08/2026
289 NexDAX NexDAX BCH/BTC $208.85 $14,629.67 10:00:08 02/08/2026
290 Remitano Remitano BCH/USDT $209.07 $14,169.99 10:00:07 02/08/2026
291 OKX OKX BCH/USD $209.30 $13,808.06 09:56:54 02/08/2026
292 4E 4E BCH/USDT $209.16 $12,364.45 10:00:15 02/08/2026
293 Bitso Bitso BCH/MXN $209.60 $12,315.55 09:59:53 02/08/2026
294 LeveX LeveX BCH/USDC $209.28 $11,121.84 10:00:09 02/08/2026
295 CoinCola CoinCola BCH/USDT $209.28 $11,100.19 10:00:11 02/08/2026
296 Binance Binance BCH/FDUSD $208.96 $10,670.61 09:56:54 02/08/2026
297 Coinbase Exchange Coinbase Exchange BCH/BTC $209.09 $10,377.44 09:57:00 02/08/2026
298 BitxEX BitxEX BCH/USDT $209.18 $10,214.00 10:00:16 02/08/2026
299 Gemini Gemini BCH/GUSD $207.56 $9,600.82 09:59:54 02/08/2026
300 Gemini Gemini BCH/USD $207.57 $9,600.82 09:59:54 02/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:13 02/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,214,708 với tỷ giá $461.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá