Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $217.65 | $1,261,149,561 | 21:00:09 02/07/2026 | |
| 2 | BCH/USDT | $217.65 | $1,261,149,561 | 21:00:07 02/07/2026 | |
| 3 | BCH/USDT | $461.16 | $959,128,580 | 21:00:09 02/07/2026 | |
| 4 | BCH/USDT | $217.27 | $201,753,110 | 21:00:15 02/07/2026 | |
| 5 | BCH/USDT | $217.21 | $126,725,970 | 21:00:17 02/07/2026 | |
| 6 | BCH/USDT | $217.29 | $126,721,998 | 20:57:27 02/07/2026 | |
| 7 | BCH/USDT | $217.35 | $121,199,423 | 20:57:16 02/07/2026 | |
| 8 | BCH/USDT | $217.27 | $109,644,118 | 20:54:17 02/07/2026 | |
| 9 | BCH/USDT | $217.39 | $81,943,076 | 20:57:19 02/07/2026 | |
| 10 | BCH/USDT | $217.30 | $79,045,779 | 20:57:16 02/07/2026 | |
| 11 | BCH/USDT | $217.28 | $75,528,098 | 20:57:15 02/07/2026 | |
| 12 | BCH/USDT | $218.02 | $73,743,245 | 20:51:17 02/07/2026 | |
| 13 | BCH/USDT | $217.36 | $69,382,744 | 20:57:16 02/07/2026 | |
| 14 | BCH/USDT | $217.35 | $61,071,038 | 20:57:17 02/07/2026 | |
| 15 | BCH/USDT | $217.30 | $59,510,857 | 20:57:15 02/07/2026 | |
| 16 | BCH/USDT | $217.24 | $58,992,953 | 21:00:16 02/07/2026 | |
| 17 | BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 | |
| 18 | BCH/USDT | $217.27 | $54,717,872 | 21:00:17 02/07/2026 | |
| 19 | BCH/USDT | $217.32 | $51,541,769 | 20:57:19 02/07/2026 | |
| 20 | BCH/USDT | $217.29 | $48,383,556 | 20:57:16 02/07/2026 | |
| 21 | BCH/USDT | $217.38 | $44,330,831 | 21:00:12 02/07/2026 | |
| 22 | BCH/USDT | $217.39 | $44,311,195 | 20:57:15 02/07/2026 | |
| 23 | BCH/USDT | $217.37 | $43,930,398 | 20:57:15 02/07/2026 | |
| 24 | BCH/USDT | $217.31 | $38,491,624 | 20:57:16 02/07/2026 | |
| 25 | BCH/USDT | $217.25 | $36,297,607 | 21:00:16 02/07/2026 | |
| 26 | BCH/USDT | $217.33 | $36,171,733 | 20:57:16 02/07/2026 | |
| 27 | BCH/USDT | $217.22 | $34,329,767 | 21:00:17 02/07/2026 | |
| 28 | BCH/USDT | $217.25 | $31,727,996 | 21:00:17 02/07/2026 | |
| 29 | BCH/USDT | $217.31 | $31,322,807 | 20:54:15 02/07/2026 | |
| 30 | BCH/USDT | $217.76 | $27,191,421 | 20:57:16 02/07/2026 | |
| 31 | BCH/USDT | $217.52 | $27,181,805 | 20:54:19 02/07/2026 | |
| 32 | BCH/USDT | $217.33 | $26,741,730 | 20:57:16 02/07/2026 | |
| 33 | BCH/USDT | $217.22 | $26,713,044 | 21:00:16 02/07/2026 | |
| 34 | BCH/USDT | $217.22 | $26,713,044 | 21:00:17 02/07/2026 | |
| 35 | BCH/USDT | $217.21 | $26,553,476 | 21:00:17 02/07/2026 | |
| 36 | BCH/USDT | $217.25 | $25,523,667 | 20:54:15 02/07/2026 | |
| 37 | BCH/USD | $217.19 | $24,374,419 | 21:00:16 02/07/2026 | |
| 38 | BCH/USDT | $217.06 | $24,359,597 | 21:00:15 02/07/2026 | |
| 39 | BCH/USDT | $217.35 | $23,956,250 | 20:54:17 02/07/2026 | |
| 40 | BCH/USDT | $217.31 | $21,910,377 | 20:57:18 02/07/2026 | |
| 41 | BCH/USDT | $217.39 | $21,023,773 | 20:57:15 02/07/2026 | |
| 42 | BCH/USDT | $217.30 | $20,602,856 | 20:57:15 02/07/2026 | |
| 43 | BCH/USDT | $217.03 | $19,518,905 | 20:54:15 02/07/2026 | |
| 44 | BCH/USDT | $217.30 | $18,553,513 | 20:57:15 02/07/2026 | |
| 45 | BCH/USDT | $217.26 | $17,869,638 | 21:00:17 02/07/2026 | |
| 46 | BCH/USDT | $217.46 | $17,605,856 | 20:24:28 02/07/2026 | |
| 47 | BCH/USDT | $217.26 | $17,276,980 | 20:57:17 02/07/2026 | |
| 48 | BCH/USDT | $217.18 | $16,744,714 | 21:00:17 02/07/2026 | |
| 49 | BCH/USDT | $217.34 | $15,759,802 | 20:57:15 02/07/2026 | |
| 50 | BCH/USDT | $217.30 | $15,731,679 | 20:57:17 02/07/2026 | |
| 51 | BCH/USDT | $217.21 | $15,559,081 | 21:00:17 02/07/2026 | |
| 52 | BCH/USDT | $217.32 | $15,350,589 | 20:57:16 02/07/2026 | |
| 53 | BCH/USDT | $217.29 | $13,580,683 | 20:57:20 02/07/2026 | |
| 54 | BCH/USDT | $217.30 | $13,435,883 | 20:57:16 02/07/2026 | |
| 55 | BCH/USDT | $217.65 | $12,552,837 | 20:57:15 02/07/2026 | |
| 56 | BCH/USDT | $217.39 | $11,895,765 | 21:00:15 02/07/2026 | |
| 57 | BCH/USDT | $217.20 | $11,858,842 | 20:54:17 02/07/2026 | |
| 58 | BCH/USDT | $217.26 | $11,853,535 | 20:57:15 02/07/2026 | |
| 59 | BCH/USDC | $217.16 | $11,735,272 | 20:54:17 02/07/2026 | |
| 60 | BCH/USDT | $217.45 | $11,513,346 | 21:00:07 02/07/2026 | |
| 61 | BCH/USDT | $217.59 | $11,386,109 | 20:56:42 02/07/2026 | |
| 62 | BCH/USDT | $217.41 | $11,371,400 | 20:57:07 02/07/2026 | |
| 63 | BCH/USDT | $217.48 | $11,233,739 | 21:00:12 02/07/2026 | |
| 64 | BCH/USDT | $217.45 | $11,076,490 | 20:57:09 02/07/2026 | |
| 65 | BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 | |
| 66 | BCH/USDT | $217.38 | $10,255,325 | 21:00:09 02/07/2026 | |
| 67 | BCH/USDT | $217.38 | $10,255,324 | 21:00:09 02/07/2026 | |
| 68 | BCH/USDT | $217.38 | $10,253,833 | 21:00:08 02/07/2026 | |
| 69 | BCH/USDT | $217.84 | $10,168,471 | 20:54:10 02/07/2026 | |
| 70 | BCH/USDT | $217.52 | $9,837,792 | 21:00:12 02/07/2026 | |
| 71 | BCH/USDT | $217.35 | $9,629,259 | 20:54:16 02/07/2026 | |
| 72 | BCH/USDT | $217.22 | $9,329,470 | 21:00:16 02/07/2026 | |
| 73 | BCH/USDT | $217.40 | $9,151,685 | 20:57:13 02/07/2026 | |
| 74 | BCH/USDT | $217.73 | $9,056,996 | 20:57:16 02/07/2026 | |
| 75 | BCH/USDT | $217.35 | $8,374,524 | 20:57:12 02/07/2026 | |
| 76 | BCH/USDT | $217.25 | $8,116,791 | 21:00:25 02/07/2026 | |
| 77 | BCH/USDT | $217.42 | $8,009,111 | 20:57:20 02/07/2026 | |
| 78 | BCH/USDT | $217.32 | $7,915,192 | 20:54:19 02/07/2026 | |
| 79 | BCH/USDT | $217.46 | $7,827,293 | 21:00:11 02/07/2026 | |
| 80 | BCH/USDT | $217.45 | $7,383,817 | 21:00:12 02/07/2026 | |
| 81 | BCH/USDT | $217.19 | $7,123,065 | 21:00:18 02/07/2026 | |
| 82 | BCH/USDT | $217.45 | $6,770,408 | 20:57:11 02/07/2026 | |
| 83 | BCH/ETH | $218.03 | $6,540,840 | 20:57:11 02/07/2026 | |
| 84 | BCH/USDC | $218.02 | $6,375,026 | 20:57:11 02/07/2026 | |
| 85 | BCH/USDT | $217.39 | $6,153,605 | 21:00:09 02/07/2026 | |
| 86 | BCH/USD | $217.47 | $5,901,375 | 20:57:26 02/07/2026 | |
| 87 | BCH/USDT | $217.24 | $5,845,345 | 21:00:16 02/07/2026 | |
| 88 | BCH/USDT | $218.14 | $5,732,849 | 20:48:00 02/07/2026 | |
| 89 | BCH/USDT | $217.44 | $5,711,076 | 20:54:10 02/07/2026 | |
| 90 | BCH/USDT | $217.51 | $5,707,518 | 20:57:09 02/07/2026 | |
| 91 | BCH/USDT | $217.40 | $5,698,268 | 20:57:12 02/07/2026 | |
| 92 | BCH/USDT | $217.35 | $5,629,807 | 21:00:08 02/07/2026 | |
| 93 | BCH/USDT | $217.41 | $5,522,764 | 20:57:09 02/07/2026 | |
| 94 | BCH/USDT | $217.23 | $5,451,160 | 21:00:15 02/07/2026 | |
| 95 | BCH/USDT | $217.55 | $5,287,988 | 20:54:07 02/07/2026 | |
| 96 | BCH/USDT | $216.87 | $5,282,711 | 20:54:07 02/07/2026 | |
| 97 | BCH/USDT | $217.54 | $4,955,875 | 21:00:16 02/07/2026 | |
| 98 | BCH/USDT | $217.41 | $4,871,430 | 20:57:08 02/07/2026 | |
| 99 | BCH/USD | $217.72 | $4,792,208 | 20:56:30 02/07/2026 | |
| 100 | BCH/USDT | $217.29 | $4,700,892 | 20:57:17 02/07/2026 | |
| 101 | BCH/USD | $218.14 | $4,407,540 | 21:00:08 02/07/2026 | |
| 102 | BCH/USDT | $217.36 | $4,399,394 | 20:57:10 02/07/2026 | |
| 103 | BCH/USDT | $218.07 | $4,296,252 | 20:48:08 02/07/2026 | |
| 104 | BCH/BNB | $412.43 | $4,236,627 | 21:00:07 02/07/2026 | |
| 105 | BCH/USDT | $217.33 | $4,216,246 | 20:59:23 02/07/2026 | |
| 106 | BCH/USDT | $217.61 | $4,171,969 | 20:57:09 02/07/2026 | |
| 107 | BCH/USDT | $217.65 | $4,044,016 | 21:00:07 02/07/2026 | |
| 108 | BCH/USDT | $217.18 | $3,984,804 | 21:00:17 02/07/2026 | |
| 109 | BCH/USDT | $217.87 | $3,723,115 | 20:45:09 02/07/2026 | |
| 110 | BCH/USDT | $217.68 | $3,688,798 | 20:56:24 02/07/2026 | |
| 111 | BCH/USDT | $217.30 | $3,660,811 | 20:57:16 02/07/2026 | |
| 112 | BCH/USDT | $217.97 | $3,474,753 | 20:57:11 02/07/2026 | |
| 113 | BCH/USDT | $217.63 | $3,422,182 | 21:01:20 02/07/2026 | |
| 114 | BCH/KRW | $213.55 | $3,417,624 | 20:56:23 02/07/2026 | |
| 115 | BCH/USDT | $217.35 | $3,407,863 | 20:54:13 02/07/2026 | |
| 116 | BCH/USDT | $217.32 | $3,383,264 | 20:57:15 02/07/2026 | |
| 117 | BCH/USDT | $217.21 | $3,221,294 | 21:00:15 02/07/2026 | |
| 118 | BCH/USD | $217.31 | $3,134,122 | 20:57:16 02/07/2026 | |
| 119 | BCH/USDT | $216.95 | $3,105,755 | 21:00:12 02/07/2026 | |
| 120 | BCH/USDT | $217.35 | $3,095,187 | 20:57:10 02/07/2026 | |
| 121 | BCH/USD | $217.92 | $3,079,098 | 21:03:50 02/07/2026 | |
| 122 | BCH/USDT | $217.41 | $3,044,755 | 20:57:11 02/07/2026 | |
| 123 | BCH/BTC | $218.07 | $2,953,254 | 20:57:11 02/07/2026 | |
| 124 | BCH/USDT | $217.35 | $2,916,058 | 20:57:13 02/07/2026 | |
| 125 | BCH/USDT | $217.45 | $2,905,842 | 20:57:08 02/07/2026 | |
| 126 | BCH/USDT | $217.23 | $2,895,491 | 21:00:16 02/07/2026 | |
| 127 | BCH/USDT | $217.17 | $2,853,550 | 21:00:19 02/07/2026 | |
| 128 | BCH/USDT | $217.99 | $2,843,829 | 21:03:17 02/07/2026 | |
| 129 | BCH/USDT | $217.57 | $2,713,706 | 20:56:54 02/07/2026 | |
| 130 | BCH/USDT | $217.43 | $2,677,514 | 20:57:08 02/07/2026 | |
| 131 | BCH/USDT | $217.35 | $2,628,779 | 20:57:09 02/07/2026 | |
| 132 | BCH/USDT | $217.86 | $2,623,786 | 20:57:15 02/07/2026 | |
| 133 | BCH/USDT | $217.41 | $2,621,733 | 20:57:11 02/07/2026 | |
| 134 | BCH/USDT | $217.30 | $2,616,126 | 20:57:11 02/07/2026 | |
| 135 | BCH/USDT | $217.35 | $2,594,406 | 21:00:11 02/07/2026 | |
| 136 | BCH/USDT | $217.44 | $2,574,177 | 20:54:08 02/07/2026 | |
| 137 | BCH/USDT | $217.05 | $2,452,631 | 21:00:07 02/07/2026 | |
| 138 | BCH/USDT | $217.40 | $2,302,077 | 20:57:08 02/07/2026 | |
| 139 | BCH/USDT | $217.40 | $2,259,659 | 20:57:18 02/07/2026 | |
| 140 | BCH/LTC | $218.05 | $2,173,208 | 20:57:11 02/07/2026 | |
| 141 | BCH/USDC | $217.68 | $2,155,182 | 20:56:42 02/07/2026 | |
| 142 | BCH/USDT | $217.43 | $2,059,491 | 21:00:10 02/07/2026 | |
| 143 | BCH/USDT | $217.60 | $2,005,967 | 21:00:13 02/07/2026 | |
| 144 | BCH/USDT | $217.65 | $1,978,263 | 20:57:11 02/07/2026 | |
| 145 | BCH/USDT | $217.35 | $1,898,805 | 20:54:08 02/07/2026 | |
| 146 | BCH/USDT | $217.39 | $1,795,724 | 20:54:07 02/07/2026 | |
| 147 | BCH/USDC | $217.59 | $1,757,588 | 21:00:09 02/07/2026 | |
| 148 | BCH/USDC | $217.59 | $1,757,588 | 21:00:09 02/07/2026 | |
| 149 | BCH/USDT | $217.31 | $1,667,425 | 20:57:09 02/07/2026 | |
| 150 | BCH/USDT | $217.09 | $1,648,678 | 20:59:24 02/07/2026 | |
| 151 | BCH/USDT | $216.98 | $1,647,637 | 21:00:12 02/07/2026 | |
| 152 | BCH/USDC | $217.44 | $1,612,941 | 21:00:16 02/07/2026 | |
| 153 | BCH/USDT | $217.65 | $1,578,272 | 21:00:16 02/07/2026 | |
| 154 | BCH/USDT | $217.43 | $1,531,811 | 21:00:12 02/07/2026 | |
| 155 | BCH/USD | $217.39 | $1,514,690 | 20:59:23 02/07/2026 | |
| 156 | BCH/USD | $218.30 | $1,493,244 | 20:48:08 02/07/2026 | |
| 157 | BCH/TRY | $216.19 | $1,488,686 | 21:02:23 02/07/2026 | |
| 158 | BCH/USDT | $218.15 | $1,427,827 | 20:54:07 02/07/2026 | |
| 159 | BCH/USDT | $217.21 | $1,387,073 | 20:57:12 02/07/2026 | |
| 160 | BCH/USDT | $346.65 | $1,263,733 | 21:00:19 02/07/2026 | |
| 161 | BCH/USD | $217.63 | $1,259,696 | 20:59:23 02/07/2026 | |
| 162 | BCH/USDT | $217.45 | $1,238,144 | 21:00:11 02/07/2026 | |
| 163 | BCH/USDT | $222.29 | $1,182,487 | 21:03:16 02/07/2026 | |
| 164 | BCH/USDT | $217.55 | $1,125,002 | 21:00:08 02/07/2026 | |
| 165 | BCH/USDC | $217.62 | $1,054,623 | 21:00:09 02/07/2026 | |
| 166 | BCH/USDT | $217.35 | $1,045,056 | 20:57:16 02/07/2026 | |
| 167 | BCH/BSV | $218.05 | $1,033,117 | 20:57:11 02/07/2026 | |
| 168 | BCH/USDT | $217.56 | $1,024,891 | 20:56:24 02/07/2026 | |
| 169 | BCH/USDT | $217.31 | $1,011,922 | 20:57:08 02/07/2026 | |
| 170 | BCH/BTC | $412.85 | $999,168 | 21:00:07 02/07/2026 | |
| 171 | BCH/BTC | $217.64 | $989,393 | 20:56:42 02/07/2026 | |
| 172 | BCH/USD | $217.19 | $964,955 | 20:57:20 02/07/2026 | |
| 173 | BCH/BTC | $217.46 | $956,071 | 20:57:12 02/07/2026 | |
| 174 | BCH/USD | $217.33 | $923,197 | 20:57:15 02/07/2026 | |
| 175 | BCH/USD | $217.27 | $877,710 | 20:57:15 02/07/2026 | |
| 176 | BCH/KRW | $213.34 | $863,217 | 20:59:54 02/07/2026 | |
| 177 | BCH/BTC | $217.44 | $857,773 | 20:48:08 02/07/2026 | |
| 178 | BCH/USD | $217.69 | $836,389 | 21:00:11 02/07/2026 | |
| 179 | BCH/USDT | $217.45 | $835,471 | 21:00:11 02/07/2026 | |
| 180 | BCH/USDT | $217.44 | $835,422 | 21:00:08 02/07/2026 | |
| 181 | BCH/USDT | $217.84 | $834,091 | 20:54:10 02/07/2026 | |
| 182 | BCH/USDT | $217.33 | $827,838 | 20:57:07 02/07/2026 | |
| 183 | BCH/USDT | $217.63 | $816,742 | 21:00:12 02/07/2026 | |
| 184 | BCH/BTC | $217.39 | $774,930 | 20:57:11 02/07/2026 | |
| 185 | BCH/USDT | $217.65 | $773,202 | 21:00:09 02/07/2026 | |
| 186 | BCH/ETH | $413.11 | $750,314 | 21:00:07 02/07/2026 | |
| 187 | BCH/USDT | $412.98 | $743,401 | 21:00:07 02/07/2026 | |
| 188 | BCH/USDT | $217.26 | $709,438 | 21:00:16 02/07/2026 | |
| 189 | BCH/USDT | $217.35 | $697,720 | 21:00:08 02/07/2026 | |
| 190 | BCH/USDT | $217.35 | $686,347 | 21:00:09 02/07/2026 | |
| 191 | BCH/USDT | $217.68 | $663,999 | 21:00:12 02/07/2026 | |
| 192 | BCH/USDT | $217.65 | $642,042 | 19:51:10 02/07/2026 | |
| 193 | BCH/USDC | $216.88 | $637,908 | 20:54:07 02/07/2026 | |
| 194 | BCH/BTC | $217.59 | $626,730 | 21:00:16 02/07/2026 | |
| 195 | BCH/USDT | $217.29 | $610,117 | 20:54:17 02/07/2026 | |
| 196 | BCH/USDT | $217.82 | $599,995 | 20:54:16 02/07/2026 | |
| 197 | BCH/JPY | $217.27 | $595,403 | 21:00:08 02/07/2026 | |
| 198 | BCH/EUR | $217.77 | $593,880 | 20:57:10 02/07/2026 | |
| 199 | BCH/USDC | $217.22 | $565,091 | 21:00:17 02/07/2026 | |
| 200 | BCH/USD | $218.04 | $518,635 | 21:03:15 02/07/2026 | |
| 201 | BCH/USDT | $217.65 | $513,631 | 21:00:09 02/07/2026 | |
| 202 | BCH/USDC | $218.03 | $512,459 | 21:03:16 02/07/2026 | |
| 203 | BCH/USDC | $217.54 | $512,428 | 21:03:16 02/07/2026 | |
| 204 | BCH/USDT | $217.38 | $510,869 | 21:00:09 02/07/2026 | |
| 205 | BCH/WBT | $216.80 | $505,130 | 20:54:07 02/07/2026 | |
| 206 | BCH/USDT | $217.70 | $483,387 | 20:59:23 02/07/2026 | |
| 207 | BCH/BTC | $217.39 | $467,604 | 20:57:12 02/07/2026 | |
| 208 | BCH/USD | $218.08 | $450,707 | 21:03:15 02/07/2026 | |
| 209 | BCH/USDT | $217.43 | $444,428 | 20:57:11 02/07/2026 | |
| 210 | BCH/USDC | $217.26 | $420,712 | 20:57:16 02/07/2026 | |
| 211 | BCH/USDT | $217.25 | $414,360 | 20:57:09 02/07/2026 | |
| 212 | BCH/EUR | $217.77 | $406,725 | 20:59:23 02/07/2026 | |
| 213 | BCH/EUR | $218.16 | $394,932 | 20:57:09 02/07/2026 | |
| 214 | BCH/TRY | $217.26 | $393,076 | 20:54:07 02/07/2026 | |
| 215 | BCH/vBCH | $217.59 | $389,264 | 21:00:08 02/07/2026 | |
| 216 | BCH/USD | $217.97 | $372,844 | 20:54:07 02/07/2026 | |
| 217 | BCH/USD | $217.40 | $372,036 | 21:00:15 02/07/2026 | |
| 218 | BCH/USDT | $217.55 | $366,666 | 21:00:08 02/07/2026 | |
| 219 | BCH/USD | $218.30 | $364,257 | 21:03:16 02/07/2026 | |
| 220 | BCH/USDC | $217.07 | $362,991 | 20:33:50 02/07/2026 | |
| 221 | BCH/USDT | $217.65 | $359,716 | 20:57:11 02/07/2026 | |
| 222 | BCH/USDC | $412.60 | $349,573 | 21:00:07 02/07/2026 | |
| 223 | BCC/JPY | $218.18 | $347,752 | 20:57:11 02/07/2026 | |
| 224 | BCH/USDT | $217.48 | $345,859 | 21:00:15 02/07/2026 | |
| 225 | BCH/USDT | $217.45 | $337,876 | 21:00:07 02/07/2026 | |
| 226 | BCH/USDT | $217.31 | $331,489 | 20:57:08 02/07/2026 | |
| 227 | BCH/USDT | $216.42 | $315,151 | 21:00:15 02/07/2026 | |
| 228 | BCH/USDT | $216.26 | $310,308 | 20:57:16 02/07/2026 | |
| 229 | BCH/USDT | $217.17 | $310,227 | 21:00:15 02/07/2026 | |
| 230 | BCH/USDT | $217.29 | $290,916 | 20:57:07 02/07/2026 | |
| 231 | BCH/USDT | $217.26 | $288,203 | 21:00:11 02/07/2026 | |
| 232 | BCH/INR | $233.17 | $281,892 | 21:00:14 02/07/2026 | |
| 233 | BCH/USDT | $217.96 | $278,991 | 21:00:09 02/07/2026 | |
| 234 | BCH/FDUSD | $217.72 | $277,944 | 20:56:42 02/07/2026 | |
| 235 | BCH/XRP | $217.44 | $267,406 | 20:57:12 02/07/2026 | |
| 236 | BCH/EUR | $218.01 | $267,067 | 20:56:30 02/07/2026 | |
| 237 | BCH/USDT | $217.44 | $265,289 | 20:57:12 02/07/2026 | |
| 238 | BCH/USDT | $217.94 | $241,287 | 21:03:16 02/07/2026 | |
| 239 | BCH/USDC | $217.65 | $238,492 | 21:00:11 02/07/2026 | |
| 240 | BCH/USDC | $217.64 | $238,483 | 21:00:11 02/07/2026 | |
| 241 | BCH/USDC | $217.48 | $233,369 | 21:00:15 02/07/2026 | |
| 242 | BCH/USD | $218.08 | $229,568 | 21:03:15 02/07/2026 | |
| 243 | BCH/USDC | $217.23 | $228,138 | 21:00:15 02/07/2026 | |
| 244 | BCH/USDT | $217.65 | $227,726 | 21:00:12 02/07/2026 | |
| 245 | BCH/USDT | $217.71 | $221,764 | 20:57:09 02/07/2026 | |
| 246 | BCH/USDT | $217.58 | $216,980 | 21:00:14 02/07/2026 | |
| 247 | BCH/USDT | $217.66 | $215,880 | 21:00:13 02/07/2026 | |
| 248 | BCH/USDT | $217.25 | $198,557 | 21:00:11 02/07/2026 | |
| 249 | BCH/USDT | $217.25 | $198,549 | 21:00:11 02/07/2026 | |
| 250 | BCH/BTC | $217.90 | $189,908 | 20:54:07 02/07/2026 | |
| 251 | BCH/USDT | $217.65 | $177,007 | 21:00:08 02/07/2026 | |
| 252 | BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 | |
| 253 | BCH/USDC | $217.34 | $176,502 | 21:00:07 02/07/2026 | |
| 254 | BCH/USDT | $217.55 | $174,025 | 21:00:08 02/07/2026 | |
| 255 | BCH/USD | $217.45 | $167,803 | 20:57:11 02/07/2026 | |
| 256 | BCH/BTC | $217.51 | $165,727 | 20:57:09 02/07/2026 | |
| 257 | BCH/USDC | $217.31 | $160,705 | 20:57:17 02/07/2026 | |
| 258 | BCH/USDC | $217.77 | $156,049 | 20:56:24 02/07/2026 | |
| 259 | BCH/USD | $217.49 | $137,113 | 21:00:18 02/07/2026 | |
| 260 | BCH/BTC | $217.72 | $135,788 | 20:59:23 02/07/2026 | |
| 261 | BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 | |
| 262 | BCH/USDT | $217.20 | $132,141 | 20:57:12 02/07/2026 | |
| 263 | BCH/USDT | $217.35 | $131,413 | 20:57:12 02/07/2026 | |
| 264 | BCH/TRY | $216.19 | $129,736 | 21:00:11 02/07/2026 | |
| 265 | BCH/USDC | $217.44 | $129,523 | 20:57:10 02/07/2026 | |
| 266 | BCH/INR | $229.80 | $128,019 | 21:00:08 02/07/2026 | |
| 267 | BCH/USD | $217.33 | $121,751 | 20:57:17 02/07/2026 | |
| 268 | BCH/USDT | $217.95 | $121,576 | 21:00:10 02/07/2026 | |
| 269 | BCH/GUSD | $221.62 | $121,328 | 20:59:54 02/07/2026 | |
| 270 | BCH/USD | $221.64 | $121,328 | 20:59:54 02/07/2026 | |
| 271 | BCH/USDC | $221.60 | $121,328 | 20:59:54 02/07/2026 | |
| 272 | BCH/EUR | $218.12 | $118,792 | 20:56:42 02/07/2026 | |
| 273 | BCH/USDC | $217.18 | $114,087 | 21:00:16 02/07/2026 | |
| 274 | BCH/BTC | $217.57 | $108,711 | 21:00:09 02/07/2026 | |
| 275 | BCH/USDC | $217.62 | $108,605 | 20:57:08 02/07/2026 | |
| 276 | BCH/USDT | $218.06 | $106,033 | 20:57:11 02/07/2026 | |
| 277 | BCH/USDT | $217.50 | $105,970 | 21:00:16 02/07/2026 | |
| 278 | BCH/USD | $217.60 | $102,741 | 21:00:12 02/07/2026 | |
| 279 | BCH/EUR | $218.09 | $100,654 | 20:54:07 02/07/2026 | |
| 280 | BCH/USDC | $217.64 | $97,503.25 | 21:00:09 02/07/2026 | |
| 281 | BCH/BTC | $217.36 | $97,154.03 | 21:00:13 02/07/2026 | |
| 282 | BCH/USDC | $217.17 | $91,849.52 | 21:00:16 02/07/2026 | |
| 283 | BCH/USD1 | $217.15 | $91,687.82 | 20:57:16 02/07/2026 | |
| 284 | BCH/KRW | $213.86 | $90,272.69 | 20:59:53 02/07/2026 | |
| 285 | BCH/USDT | $217.18 | $85,200.02 | 21:00:16 02/07/2026 | |
| 286 | BCH/TRY | $216.06 | $81,773.33 | 20:56:42 02/07/2026 | |
| 287 | BCH/EUR | $218.14 | $81,195.68 | 20:59:23 02/07/2026 | |
| 288 | BCH/USDT | $218.21 | $76,895.20 | 20:59:23 02/07/2026 | |
| 289 | BCH/UAH | $211.51 | $75,092.85 | 20:54:07 02/07/2026 | |
| 290 | BCH/USDC | $217.40 | $74,766.88 | 20:57:12 02/07/2026 | |
| 291 | BCH/JPY | $217.76 | $73,122.07 | 20:56:42 02/07/2026 | |
| 292 | BCH/USD | $218.02 | $73,033.03 | 21:03:15 02/07/2026 | |
| 293 | BCHN/USD | $218.32 | $69,197.81 | 20:59:23 02/07/2026 | |
| 294 | BCH/USDC | $217.67 | $67,064.91 | 20:56:24 02/07/2026 | |
| 295 | BCH/USDT | $217.60 | $66,296.22 | 21:00:11 02/07/2026 | |
| 296 | BCH/EUR | $217.90 | $62,975.62 | 20:56:24 02/07/2026 | |
| 297 | BCH/USDT | $217.65 | $62,840.70 | 21:00:13 02/07/2026 | |
| 298 | BCH/BTC | $217.82 | $56,667.35 | 21:00:12 02/07/2026 | |
| 299 | BCH/THB | $217.71 | $54,825.30 | 20:57:07 02/07/2026 | |
| 300 | BCH/USD1 | $217.48 | $54,538.74 | 20:54:13 02/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 02/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,149,561 với tỷ giá $217.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.