Bitcoin Cash BCH
Xếp hạng #11
04:53:00 08/01/2026
Giá Bitcoin Cash (BCH)
$629.07 -1.14%
0.006912 BTC
16,889,362 VND
Thấp: $623.51
Cao: $639.55
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $627.64 | $2,759,688,161 | 03:51:15 08/01/2026 |
| 2 |  OneEx |
BCH/USDT | $628.30 | $2,074,017,241 | 04:03:16 08/01/2026 |
| 3 |  MEXC |
BCH/USDT | $627.67 | $301,821,925 | 03:54:16 08/01/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $628.20 | $198,446,898 | 04:03:11 08/01/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $628.00 | $176,362,527 | 04:03:16 08/01/2026 |
| 6 |  Binance |
BCH/USDT | $627.62 | $161,674,699 | 03:54:16 08/01/2026 |
| 7 |  Ju.com |
BCH/USDT | $627.83 | $161,297,818 | 03:51:15 08/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $627.80 | $146,028,691 | 04:03:19 08/01/2026 |
| 9 |  Millionero |
BCH/USDT | $628.06 | $130,753,914 | 04:03:17 08/01/2026 |
| 10 |  OrangeX |
BCH/USDT | $627.72 | $123,837,506 | 03:54:15 08/01/2026 |
| 11 |  FameEX |
BCH/USDT | $627.20 | $103,872,947 | 03:57:17 08/01/2026 |
| 12 |  Batonex |
BCH/USDT | $627.92 | $97,471,739 | 04:03:16 08/01/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $628.00 | $92,422,561 | 03:45:17 08/01/2026 |
| 14 |  OKX |
BCH/USDT | $627.71 | $87,348,894 | 03:55:48 08/01/2026 |
| 15 |  IBIT Global |
BCH/USDT | $628.10 | $80,729,967 | 04:03:17 08/01/2026 |
| 16 |  Ekbit |
BCH/USDT | $628.01 | $79,945,237 | 04:03:17 08/01/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $627.54 | $78,527,520 | 03:57:15 08/01/2026 |
| 18 |  CoinW |
BCH/USDT | $627.19 | $75,474,368 | 03:57:16 08/01/2026 |
| 19 |  CoinCatch |
BCH/USDT | $627.66 | $72,074,206 | 04:06:16 08/01/2026 |
| 20 |  Top.one |
BCH/USDT | $627.56 | $71,625,229 | 04:06:15 08/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $627.28 | $67,712,531 | 03:57:15 08/01/2026 |
| 22 |  BVOX |
BCH/USDT | $627.66 | $64,672,556 | 03:54:15 08/01/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.74 | $55,309,192 | 03:57:15 08/01/2026 |
| 24 |  BiKing |
BCH/USDT | $628.02 | $53,714,834 | 04:03:18 08/01/2026 |
| 25 |  Bybit |
BCH/USDT | $627.73 | $49,967,795 | 03:54:16 08/01/2026 |
| 26 |  Echobit |
BCH/USDT | $627.91 | $45,602,041 | 04:03:16 08/01/2026 |
| 27 |  DigiFinex |
BCH/USDT | $627.20 | $44,590,979 | 03:57:16 08/01/2026 |
| 28 |  WEEX |
BCH/USDT | $627.19 | $44,186,100 | 03:57:16 08/01/2026 |
| 29 |  Zedxion Exchange |
BCH/USDT | $627.93 | $37,667,624 | 04:03:16 08/01/2026 |
| 30 |  CZR Exchange |
BCH/USDT | $627.93 | $37,667,624 | 04:03:16 08/01/2026 |
| 31 |  Hibt |
BCH/USDT | $627.44 | $37,048,717 | 03:57:22 08/01/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $627.72 | $33,955,003 | 04:03:15 08/01/2026 |
| 33 |  CoinP |
BCH/USDT | $628.10 | $31,255,700 | 04:03:11 08/01/2026 |
| 34 |  Deepcoin |
BCH/USDT | $627.19 | $29,610,880 | 03:57:15 08/01/2026 |
| 35 |  BingX |
BCH/USDT | $627.35 | $29,506,632 | 03:57:16 08/01/2026 |
| 36 |  KCEX |
BCH/USDT | $627.31 | $27,419,233 | 03:57:15 08/01/2026 |
| 37 | Millionero |
BCH/USDT | $628.30 | $27,164,207 | 04:03:07 08/01/2026 |
| 38 |  Websea |
BCH/USDT | $627.65 | $25,915,355 | 04:03:16 08/01/2026 |
| 39 |  BitxEX |
BCH/USDT | $627.91 | $24,010,500 | 04:03:16 08/01/2026 |
| 40 |  YEX |
BCH/USDT | $627.59 | $23,773,098 | 04:00:16 08/01/2026 |
| 41 |  Coinlocally |
BCH/USDT | $628.04 | $22,340,811 | 04:03:17 08/01/2026 |
| 42 |  BitMart |
BCH/USDT | $627.63 | $22,193,077 | 03:57:16 08/01/2026 |
| 43 |  Bitget |
BCH/USDT | $627.62 | $21,421,317 | 03:54:15 08/01/2026 |
| 44 |  UZX |
BCH/USDT | $627.28 | $21,310,071 | 03:48:15 08/01/2026 |
| 45 |  Cofinex |
BCH/USDT | $627.60 | $21,234,820 | 04:03:17 08/01/2026 |
| 46 |  LBank |
BCH/USDT | $627.22 | $20,619,430 | 03:57:16 08/01/2026 |
| 47 |  Hotcoin |
BCH/USDT | $627.52 | $19,532,987 | 04:00:17 08/01/2026 |
| 48 |  Toobit |
BCH/USDT | $627.25 | $18,284,839 | 03:57:16 08/01/2026 |
| 49 | CoinP |
BCH/USDT | $627.85 | $17,307,586 | 04:03:15 08/01/2026 |
| 50 | WhiteBIT |
BCH/USDT | $628.25 | $16,240,215 | 03:57:07 08/01/2026 |
| 51 |  KuCoin |
BCH/USDT | $627.95 | $16,139,403 | 03:54:19 08/01/2026 |
| 52 |  Zoomex |
BCH/USDT | $627.24 | $14,981,674 | 03:57:16 08/01/2026 |
| 53 | Binance |
BCH/USDT | $627.85 | $14,913,000 | 03:56:54 08/01/2026 |
| 54 | BiKing |
BCH/USDT | $628.13 | $14,878,880 | 04:03:12 08/01/2026 |
| 55 | Binance |
BCH/USDC | $627.53 | $14,674,494 | 03:54:16 08/01/2026 |
| 56 |  NovaEx |
BCH/USDT | $627.92 | $14,557,338 | 04:03:16 08/01/2026 |
| 57 |  EasiCoin |
BCH/USDT | $628.03 | $14,468,669 | 04:03:16 08/01/2026 |
| 58 |  Dmex |
BCH/USD | $628.22 | $14,059,655 | 04:09:15 08/01/2026 |
| 59 |  Ourbit |
BCH/USDT | $627.22 | $12,747,464 | 03:57:15 08/01/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $627.66 | $12,533,272 | 03:54:15 08/01/2026 |
| 61 |  AstralX |
BCH/USDT | $627.35 | $12,467,486 | 04:00:18 08/01/2026 |
| 62 |  OneBullEx |
BCH/USDT | $628.11 | $11,971,163 | 04:09:23 08/01/2026 |
| 63 | AstralX |
BCH/USDT | $628.40 | $11,964,866 | 04:03:15 08/01/2026 |
| 64 |  BIT |
BCH/USDT | $627.53 | $11,759,816 | 04:02:57 08/01/2026 |
| 65 |  Pionex |
BCH/USDT | $627.60 | $11,530,914 | 03:57:08 08/01/2026 |
| 66 |  HTX |
BCH/USDT | $628.24 | $10,721,236 | 03:59:54 08/01/2026 |
| 67 |  CRMClick |
BCH/USDT | $628.09 | $10,685,274 | 04:03:11 08/01/2026 |
| 68 |  BTCC |
BCH/USDT | $627.91 | $10,161,738 | 03:57:16 08/01/2026 |
| 69 |  Picol |
BCH/USDT | $628.18 | $10,141,125 | 04:03:07 08/01/2026 |
| 70 |  BITmarkets |
BCH/USDT | $628.00 | $10,007,045 | 04:03:15 08/01/2026 |
| 71 |  B2Z Exchange |
BCH/USD | $628.19 | $10,005,341 | 04:03:15 08/01/2026 |
| 72 |  BTSE |
BCH/USDT | $627.45 | $9,998,053 | 04:00:15 08/01/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $628.06 | $9,916,676 | 04:06:16 08/01/2026 |
| 74 |  Fastex |
BCH/USDT | $628.90 | $9,908,096 | 04:00:07 08/01/2026 |
| 75 | Koinbay |
BCH/USDT | $627.61 | $9,665,177 | 03:57:09 08/01/2026 |
| 76 |  SpireX |
BCH/USDT | $627.61 | $9,665,177 | 03:57:09 08/01/2026 |
| 77 | CZR Exchange |
BCH/USDT | $628.19 | $9,641,345 | 04:03:09 08/01/2026 |
| 78 | Zedxion Exchange |
BCH/USDT | $628.19 | $9,641,225 | 04:03:13 08/01/2026 |
| 79 |  Gate |
BCH/USDT | $628.11 | $9,599,467 | 03:54:19 08/01/2026 |
| 80 | CRMClick |
BCH/USDT | $627.62 | $9,253,993 | 04:03:15 08/01/2026 |
| 81 | HTX |
BCH/USDT | $627.29 | $9,187,644 | 03:57:16 08/01/2026 |
| 82 |  BigONE |
BCH/USDT | $628.47 | $9,005,513 | 04:00:12 08/01/2026 |
| 83 |  AscendEX |
BCH/USDT | $626.60 | $8,947,412 | 03:48:15 08/01/2026 |
| 84 |  Phemex |
BCH/USDT | $627.20 | $8,908,960 | 03:57:16 08/01/2026 |
| 85 | Coinlocally |
BCH/USDT | $628.27 | $8,784,097 | 04:03:11 08/01/2026 |
| 86 |  SunX |
BCH/USDT | $628.33 | $8,773,072 | 04:03:08 08/01/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $627.86 | $8,244,766 | 04:03:16 08/01/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $627.85 | $8,207,937 | 04:03:16 08/01/2026 |
| 89 | MEXC |
BCH/USDT | $628.03 | $7,729,276 | 03:48:11 08/01/2026 |
| 90 |  BloFin |
BCH/USDT | $627.34 | $7,685,775 | 03:57:16 08/01/2026 |
| 91 |  4E |
BCH/USDT | $628.13 | $7,383,650 | 04:03:11 08/01/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $627.60 | $7,240,694 | 03:56:59 08/01/2026 |
| 93 |  Poloniex |
BCH/USDT | $627.65 | $7,189,146 | 03:59:53 08/01/2026 |
| 94 |  IndoEx |
BCH/ETH | $628.35 | $7,182,944 | 04:00:12 08/01/2026 |
| 95 | IndoEx |
BCH/USDC | $628.29 | $6,942,943 | 04:00:12 08/01/2026 |
| 96 | Phemex |
BCH/USDT | $627.35 | $6,766,442 | 03:57:09 08/01/2026 |
| 97 | SunX |
BCH/USDT | $627.96 | $6,610,714 | 04:03:17 08/01/2026 |
| 98 | Hotcoin |
BCH/USDT | $627.64 | $6,099,890 | 04:01:16 08/01/2026 |
| 99 |  BitTap |
BCH/USDT | $628.07 | $6,033,557 | 04:03:17 08/01/2026 |
| 100 |  Hyperliquid |
BCH/USD | $627.29 | $5,919,756 | 03:57:15 08/01/2026 |
| 101 |  ZKE |
BCH/USDT | $628.19 | $5,784,343 | 04:03:09 08/01/2026 |
| 102 |  KlicklX |
BCH/USDT | $628.11 | $5,667,353 | 04:03:09 08/01/2026 |
| 103 | BitMart |
BCH/USDT | $627.70 | $5,614,544 | 03:57:09 08/01/2026 |
| 104 | Ekbit |
BCH/USDT | $628.13 | $5,395,917 | 04:03:08 08/01/2026 |
| 105 |  XT.COM |
BCH/USDT | $627.65 | $5,388,706 | 03:57:08 08/01/2026 |
| 106 |  Tebbit |
BCH/USDT | $628.13 | $5,383,417 | 04:03:11 08/01/2026 |
| 107 | BitxEX |
BCH/USDT | $628.10 | $5,383,401 | 04:03:08 08/01/2026 |
| 108 | OKX |
BCH/USDT | $628.05 | $5,337,200 | 03:56:54 08/01/2026 |
| 109 |  Gems Trade |
BCH/USDT | $628.23 | $5,329,543 | 03:54:14 08/01/2026 |
| 110 | CoinUp.io |
BCH/USDT | $628.62 | $5,226,458 | 03:45:12 08/01/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $627.55 | $5,008,078 | 04:06:18 08/01/2026 |
| 112 |  EXMO |
BCH/USD | $623.04 | $4,807,578 | 04:00:13 08/01/2026 |
| 113 | Fastex |
BCH/USDC | $629.02 | $4,798,047 | 04:00:07 08/01/2026 |
| 114 | BVOX |
BCH/USDT | $627.94 | $4,634,903 | 03:54:08 08/01/2026 |
| 115 |  YUBIT |
BCH/USDT | $627.22 | $4,620,702 | 03:57:15 08/01/2026 |
| 116 | CoinW |
BCH/USDT | $627.74 | $4,571,473 | 03:57:10 08/01/2026 |
| 117 | Darkex Exchange |
BCH/USDT | $628.03 | $4,566,689 | 04:03:09 08/01/2026 |
| 118 |  EagleX |
BCH/USDT | $627.91 | $4,465,251 | 04:03:15 08/01/2026 |
| 119 |  Upbit |
BCH/KRW | $632.61 | $4,411,021 | 03:56:54 08/01/2026 |
| 120 |  BYDFi |
BCH/USDT | $627.81 | $4,235,686 | 04:03:17 08/01/2026 |
| 121 | LBank |
BCH/USDT | $627.75 | $4,211,265 | 03:57:09 08/01/2026 |
| 122 |  Azbit |
BCH/USDT | $629.54 | $4,028,562 | 03:54:07 08/01/2026 |
| 123 |  Bitspay |
BCH/BNB | $629.01 | $3,933,073 | 04:00:09 08/01/2026 |
| 124 |  MGBX |
BCH/USDT | $628.13 | $3,859,526 | 04:03:10 08/01/2026 |
| 125 | YUBIT |
BCH/USDT | $627.55 | $3,847,183 | 03:57:07 08/01/2026 |
| 126 | IndoEx |
BCH/USDT | $628.41 | $3,772,712 | 04:00:12 08/01/2026 |
| 127 | EagleX |
BCH/USDT | $628.10 | $3,714,355 | 04:03:11 08/01/2026 |
| 128 | Tapbit |
BCH/USDT | $627.79 | $3,687,973 | 03:57:12 08/01/2026 |
| 129 | Pionex |
BCH/USDT | $627.20 | $3,649,559 | 03:57:16 08/01/2026 |
| 130 |  XXKK |
BCH/USDT | $628.24 | $3,571,656 | 03:57:11 08/01/2026 |
| 131 | Gate |
BCH/USDT | $627.86 | $3,512,779 | 03:56:54 08/01/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $627.92 | $3,466,066 | 04:00:18 08/01/2026 |
| 133 | UZX |
BCH/USDT | $627.54 | $3,431,360 | 03:57:15 08/01/2026 |
| 134 | Binance |
BCH/USDC | $627.73 | $3,431,277 | 03:56:54 08/01/2026 |
| 135 | IndoEx |
BCH/BTC | $628.41 | $3,234,058 | 04:00:12 08/01/2026 |
| 136 | FameEX |
BCH/USDT | $627.95 | $3,219,400 | 03:57:07 08/01/2026 |
| 137 |  SuperEx |
BCH/USDT | $628.40 | $3,180,259 | 04:03:12 08/01/2026 |
| 138 | Ourbit |
BCH/USDT | $627.75 | $3,180,221 | 03:57:09 08/01/2026 |
| 139 | Bybit |
BCH/USDT | $627.94 | $3,042,990 | 03:54:12 08/01/2026 |
| 140 |  FMFW.io |
BCH/USD | $628.62 | $2,921,285 | 04:03:08 08/01/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $627.97 | $2,918,428 | 04:00:16 08/01/2026 |
| 142 |  HitBTC |
BCH/USDT | $628.15 | $2,918,341 | 03:54:12 08/01/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $627.92 | $2,918,024 | 04:03:11 08/01/2026 |
| 144 | Ju.com |
BCH/USDT | $628.24 | $2,872,748 | 03:54:07 08/01/2026 |
| 145 | Hibt |
BCH/USDT | $627.75 | $2,668,470 | 03:57:07 08/01/2026 |
| 146 |  BitradeX |
BCH/USDT | $627.55 | $2,653,821 | 03:57:07 08/01/2026 |
| 147 |  Lighter |
BCH/USDC | $628.61 | $2,559,646 | 04:09:15 08/01/2026 |
| 148 |  LMAX Digital |
BCH/USD | $628.93 | $2,457,833 | 04:03:13 08/01/2026 |
| 149 |  Bibox |
BCH/ETH | $190.72 | $2,438,037 | 04:03:10 08/01/2026 |
| 150 | IndoEx |
BCH/LTC | $628.41 | $2,434,986 | 04:00:12 08/01/2026 |
| 151 | TruBit Pro Exchange |
BCH/USDT | $627.63 | $2,434,035 | 04:03:07 08/01/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $628.12 | $2,416,112 | 04:03:16 08/01/2026 |
| 153 | Bitget |
BCH/USDT | $627.84 | $2,152,796 | 03:54:07 08/01/2026 |
| 154 | CEEX exchange |
BCH/USDT | $627.82 | $2,038,399 | 04:03:15 08/01/2026 |
| 155 | Hotcoin |
BCH/USD | $627.71 | $2,001,856 | 04:00:17 08/01/2026 |
| 156 | WEEX |
BCH/USDC | $627.63 | $2,000,358 | 03:57:08 08/01/2026 |
| 157 |  EdgeX |
BCH/USD | $627.83 | $1,975,510 | 04:09:15 08/01/2026 |
| 158 | Tebbit |
BCH/USDT | $627.92 | $1,802,554 | 04:03:16 08/01/2026 |
| 159 | Bitspay |
BCH/BTC | $628.63 | $1,628,102 | 04:00:09 08/01/2026 |
| 160 | Biconomy.com |
BCH/USDT | $627.88 | $1,609,823 | 03:54:11 08/01/2026 |
| 161 | Bibox |
BCH/USDT | $493.13 | $1,584,428 | 04:03:10 08/01/2026 |
| 162 |  THORChain |
BCH/RUNE | $628.58 | $1,576,640 | 03:57:08 08/01/2026 |
| 163 |  BitMEX |
BCH/USDT | $627.70 | $1,558,033 | 04:00:15 08/01/2026 |
| 164 | MGBX |
BCH/USDT | $627.94 | $1,529,103 | 04:03:16 08/01/2026 |
| 165 |  P2B |
BCH/USDT | $627.95 | $1,528,583 | 03:57:07 08/01/2026 |
| 166 | ZKE |
BCH/USDC | $627.98 | $1,526,510 | 04:03:09 08/01/2026 |
| 167 | BlockFin |
BCH/USDT | $627.35 | $1,492,485 | 03:57:07 08/01/2026 |
| 168 | BingX |
BCH/USDT | $627.85 | $1,483,410 | 03:54:09 08/01/2026 |
| 169 | Toobit |
BCH/USDT | $627.65 | $1,415,950 | 03:57:07 08/01/2026 |
| 170 | Millionero |
BCH/USDC | $628.12 | $1,384,797 | 04:03:07 08/01/2026 |
| 171 | Bitspay |
BCH/USDT | $628.98 | $1,355,624 | 04:00:09 08/01/2026 |
| 172 |  Bitunix |
BCH/USDT | $628.04 | $1,330,885 | 03:54:08 08/01/2026 |
| 173 | KuCoin |
BCH/USDT | $627.53 | $1,329,822 | 03:56:53 08/01/2026 |
| 174 |  PointPay |
BCH/USDT | $628.04 | $1,298,508 | 03:54:07 08/01/2026 |
| 175 |  Venus |
BCH/vBCH | $627.91 | $1,250,623 | 04:00:10 08/01/2026 |
| 176 |  Bithumb |
BCH/KRW | $632.14 | $1,190,101 | 03:59:53 08/01/2026 |
| 177 | Bitspay |
BCH/ETH | $629.03 | $1,189,627 | 04:00:09 08/01/2026 |
| 178 |  CoinEx |
BCH/USDT | $627.99 | $1,181,577 | 03:59:53 08/01/2026 |
| 179 | DigiFinex |
BCH/USDT | $627.84 | $1,158,335 | 03:57:07 08/01/2026 |
| 180 | IndoEx |
BCH/BSV | $628.41 | $1,138,992 | 04:00:12 08/01/2026 |
| 181 | BitMart |
BCH/BTC | $627.89 | $1,134,638 | 03:57:09 08/01/2026 |
| 182 |  GroveX |
BCH/USDT | $628.33 | $1,126,102 | 03:54:12 08/01/2026 |
| 183 | WhiteBIT |
BCH/USDC | $629.90 | $1,109,210 | 03:57:07 08/01/2026 |
| 184 | EXMO |
BCH/ETH | $613.77 | $1,058,661 | 04:00:13 08/01/2026 |
| 185 |  EXMO.ME |
BCH/ETH | $615.87 | $1,043,690 | 03:54:07 08/01/2026 |
| 186 |  Kraken |
BCH/USD | $627.62 | $1,021,650 | 03:59:55 08/01/2026 |
| 187 | HitBTC |
BCH/USDT | $626.67 | $1,017,575 | 04:03:19 08/01/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $626.67 | $1,017,575 | 04:03:15 08/01/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $625.69 | $1,009,530 | 04:03:15 08/01/2026 |
| 190 |  CEX.IO |
BCH/USDT | $628.35 | $986,097 | 03:54:07 08/01/2026 |
| 191 | Cofinex |
BCH/USDC | $626.21 | $950,047 | 04:03:17 08/01/2026 |
| 192 |  Deribit |
BCH/USDC | $627.76 | $936,760 | 04:06:50 08/01/2026 |
| 193 |  Bitcoiva |
BCH/USDT | $628.23 | $905,748 | 04:03:08 08/01/2026 |
| 194 | EXMO.ME |
BCH/RUB | $613.70 | $898,493 | 03:54:07 08/01/2026 |
| 195 |  Bitcastle |
BCH/USDT | $628.13 | $895,881 | 04:03:09 08/01/2026 |
| 196 |  All InX |
BCH/USDT | $627.80 | $894,237 | 04:03:07 08/01/2026 |
| 197 |  LeveX |
BCH/USDT | $627.90 | $894,103 | 04:03:15 08/01/2026 |
| 198 | BloFin |
BCH/USDT | $627.35 | $892,048 | 03:57:10 08/01/2026 |
| 199 |  BitKan |
BCH/USDT | $628.00 | $887,038 | 04:03:12 08/01/2026 |
| 200 | OKX |
BCH/USD | $628.01 | $837,681 | 03:55:48 08/01/2026 |
| 201 | AscendEX |
BCH/USDT | $627.41 | $824,072 | 03:48:11 08/01/2026 |
| 202 |  Grvt |
BCH/USDT | $627.79 | $816,545 | 03:54:16 08/01/2026 |
| 203 | OKX |
BCH/USD | $628.30 | $791,830 | 03:56:54 08/01/2026 |
| 204 | Deepcoin |
BCH/USDT | $627.55 | $770,842 | 03:57:07 08/01/2026 |
| 205 | Bitspay |
BCH/USDC | $628.97 | $749,773 | 04:00:09 08/01/2026 |
| 206 |  UEEx |
BCH/USDT | $627.85 | $743,964 | 04:06:12 08/01/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $627.38 | $718,143 | 03:59:53 08/01/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $628.10 | $684,658 | 04:03:13 08/01/2026 |
| 209 | YEX |
BCH/USDC | $627.52 | $679,653 | 04:00:16 08/01/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $628.33 | $656,100 | 04:03:08 08/01/2026 |
| 211 | WhiteBIT |
BCH/TRY | $630.13 | $631,376 | 03:57:07 08/01/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $628.15 | $629,664 | 04:03:12 08/01/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $628.17 | $626,042 | 04:03:14 08/01/2026 |
| 214 | MEXC |
BCH/USDC | $628.18 | $623,196 | 03:48:11 08/01/2026 |
| 215 | Deepcoin |
BCH/USD | $627.16 | $600,995 | 03:57:15 08/01/2026 |
| 216 | BIT |
BCH/USDT | $627.95 | $577,715 | 04:03:27 08/01/2026 |
| 217 |  Paradex |
BCH/USD | $629.32 | $525,837 | 04:06:15 08/01/2026 |
| 218 |  TGEX |
BCH/USDT | $627.97 | $522,719 | 04:03:15 08/01/2026 |
| 219 | Pionex |
BCH/BTC | $627.36 | $520,578 | 03:57:08 08/01/2026 |
| 220 |  BlueBit |
BCH/USDT | $627.92 | $515,239 | 04:00:10 08/01/2026 |
| 221 |  Bitvavo |
BCH/EUR | $627.76 | $512,696 | 03:57:08 08/01/2026 |
| 222 | Binance |
BCH/BTC | $627.37 | $481,363 | 03:56:54 08/01/2026 |
| 223 | BYDFi |
BCH/USDT | $628.02 | $480,263 | 04:00:07 08/01/2026 |
| 224 | EasiCoin |
BCH/USDT | $628.10 | $461,476 | 04:03:07 08/01/2026 |
| 225 | BitTap |
BCH/USDT | $628.30 | $456,188 | 04:03:11 08/01/2026 |
| 226 | MEXC |
BCH/BTC | $627.40 | $443,752 | 03:48:11 08/01/2026 |
| 227 |  Cryptomus |
BCH/USDT | $627.88 | $408,562 | 03:54:11 08/01/2026 |
| 228 | Bibox |
BCH/BTC | $493.13 | $404,860 | 04:03:10 08/01/2026 |
| 229 |  YoBit |
BCHABC/BTC | $10.90 | $372,922 | 04:00:11 08/01/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $628.24 | $370,727 | 04:00:09 08/01/2026 |
| 231 | KCEX |
BCH/USDT | $627.85 | $361,584 | 03:57:13 08/01/2026 |
| 232 | Poloniex |
BCH/USDT | $627.63 | $352,057 | 03:57:16 08/01/2026 |
| 233 |  Bitrue |
BCH/XRP | $627.59 | $344,458 | 03:57:08 08/01/2026 |
| 234 |  Coincall |
BCH/USD | $628.15 | $344,164 | 04:06:16 08/01/2026 |
| 235 | LMAX Digital |
BCH/JPY | $624.94 | $340,505 | 04:03:13 08/01/2026 |
| 236 |  BiFinance |
BCH/USDT | $627.65 | $339,105 | 03:57:11 08/01/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $627.60 | $333,751 | 04:06:15 08/01/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $627.83 | $330,561 | 04:03:11 08/01/2026 |
| 239 | Bitunix |
BCH/USD | $627.71 | $323,439 | 03:54:16 08/01/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $628.02 | $315,613 | 04:00:10 08/01/2026 |
| 241 | CoinEx |
BCH/BTC | $627.66 | $299,390 | 03:59:53 08/01/2026 |
| 242 |  Aster |
BCH/USDT | $627.43 | $292,210 | 03:54:15 08/01/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $628.08 | $291,078 | 04:03:12 08/01/2026 |
| 244 | Kraken |
BCH/EUR | $628.23 | $285,960 | 03:59:55 08/01/2026 |
| 245 |  SunX |
BCH/USDT | $627.75 | $282,108 | 04:09:17 08/01/2026 |
| 246 |  Bit2Me |
BCH/EUR | $628.16 | $281,235 | 04:00:08 08/01/2026 |
| 247 |  Bitbank |
BCC/JPY | $628.30 | $279,168 | 04:00:07 08/01/2026 |
| 248 | Bitrue |
BCH/USDT | $627.59 | $278,547 | 03:57:08 08/01/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $627.36 | $270,471 | 03:56:59 08/01/2026 |
| 250 | EXMO |
BCH/USDT | $626.96 | $264,615 | 04:00:13 08/01/2026 |
| 251 |  Paribu |
BCH/TRY | $628.55 | $261,702 | 04:02:24 08/01/2026 |
| 252 | EXMO.ME |
BCH/USDT | $627.12 | $261,518 | 03:54:07 08/01/2026 |
| 253 |  Niza.io |
BCH/USD | $627.62 | $256,103 | 03:57:10 08/01/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $628.33 | $249,566 | 03:54:07 08/01/2026 |
| 255 |  Pacifica |
BCH/USD | $628.19 | $244,313 | 04:09:15 08/01/2026 |
| 256 | XT.COM |
BCH/BTC | $627.36 | $240,701 | 03:57:08 08/01/2026 |
| 257 |  XBO.com |
BCH/USDT | $628.18 | $228,745 | 03:57:07 08/01/2026 |
| 258 |  Coinone |
BCH/KRW | $634.28 | $228,572 | 04:02:53 08/01/2026 |
| 259 |  Koinpark |
BCH/USDT | $628.03 | $226,001 | 04:03:08 08/01/2026 |
| 260 | XBO.com |
BCH/USD | $628.53 | $222,804 | 03:57:07 08/01/2026 |
| 261 | EXMO |
BCH/USDC | $626.91 | $216,368 | 04:00:13 08/01/2026 |
| 262 | XBO.com |
BCH/EUR | $627.27 | $214,674 | 03:57:07 08/01/2026 |
| 263 | BTCC |
BCH/USDT | $627.55 | $210,431 | 03:57:08 08/01/2026 |
| 264 | Cofinex |
BCH/USD | $627.98 | $207,629 | 04:03:17 08/01/2026 |
| 265 |  Nivex |
BCH/USDT | $627.90 | $203,190 | 04:03:11 08/01/2026 |
| 266 | Binance |
BCH/USD1 | $627.50 | $198,493 | 03:56:54 08/01/2026 |
| 267 |  Bullish |
BCH/USDC | $627.87 | $197,930 | 04:00:16 08/01/2026 |
| 268 | Bitunix |
BCH/USDC | $627.58 | $197,478 | 03:54:16 08/01/2026 |
| 269 | Gate |
BCH/USDC | $627.86 | $196,180 | 03:56:24 08/01/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $629.39 | $194,535 | 03:54:07 08/01/2026 |
| 271 | Binance |
BCH/FDUSD | $627.64 | $193,642 | 03:56:54 08/01/2026 |
| 272 |  BitDelta |
BCH/USDT | $628.03 | $191,997 | 04:03:11 08/01/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $627.87 | $177,210 | 04:03:12 08/01/2026 |
| 274 | Cat.Ex |
BCH/BTC | $628.00 | $175,422 | 04:03:14 08/01/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $627.64 | $173,055 | 03:57:16 08/01/2026 |
| 276 |  ONUS Pro |
BCH/VNDC | $627.66 | $167,246 | 03:57:16 08/01/2026 |
| 277 |  Blynex |
BCH/USDT | $629.13 | $161,491 | 03:42:07 08/01/2026 |
| 278 |  Gate US |
BCH/USDT | $628.19 | $160,013 | 04:03:07 08/01/2026 |
| 279 | BitMEX |
BCH/USD | $628.74 | $159,579 | 04:00:15 08/01/2026 |
| 280 | Koinpark |
BCH/INR | $655.56 | $152,469 | 04:03:08 08/01/2026 |
| 281 | Binance |
BCH/EUR | $628.35 | $149,509 | 03:56:54 08/01/2026 |
| 282 |  WOO X |
BCH/USDT | $627.70 | $144,366 | 04:00:15 08/01/2026 |
| 283 | BYDFi |
BCH/USDC | $627.69 | $144,050 | 04:03:17 08/01/2026 |
| 284 | MEXC |
BCH/USDC | $627.52 | $143,019 | 03:54:16 08/01/2026 |
| 285 |  Coinflare |
BCH/USDT | $627.42 | $135,172 | 04:03:15 08/01/2026 |
| 286 |  Bitkub |
BCH/THB | $628.33 | $132,782 | 04:00:12 08/01/2026 |
| 287 | P2B |
BCH/USD | $628.30 | $119,887 | 03:57:07 08/01/2026 |
| 288 |  CriptoSwaps |
BCH/USDT | $628.04 | $116,482 | 04:03:09 08/01/2026 |
| 289 |  dYdX v4 |
BCH/USD | $627.25 | $114,918 | 04:07:19 08/01/2026 |
| 290 | Bitcastle |
BCH/BTC | $628.11 | $109,895 | 04:03:09 08/01/2026 |
| 291 | ONUS Pro |
BCH/USDT | $627.39 | $106,651 | 03:57:16 08/01/2026 |
| 292 |  Gemini |
BCH/GUSD | $628.08 | $103,353 | 03:59:54 08/01/2026 |
| 293 | Gemini |
BCH/USD | $628.11 | $103,353 | 03:59:54 08/01/2026 |
| 294 | Gemini |
BCH/USDC | $628.05 | $103,353 | 03:59:54 08/01/2026 |
| 295 | Kraken |
BCH/XBT | $629.10 | $100,639 | 03:59:55 08/01/2026 |
| 296 |  ADEN |
BCH/USDT | $628.28 | $99,735.32 | 04:09:37 08/01/2026 |
| 297 |  LCX Exchange |
BCH/EUR | $627.77 | $96,857.41 | 03:57:08 08/01/2026 |
| 298 | CoinEx |
BCH/USDC | $627.57 | $93,247.52 | 03:59:53 08/01/2026 |
| 299 | Kraken |
BCH/USDT | $628.99 | $92,727.13 | 03:59:55 08/01/2026 |
| 300 |  CoinCola |
BCH/USDT | $628.10 | $87,665.91 | 04:03:12 08/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:15 08/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,759,688,161 với tỷ giá $627.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.