Bitcoin Cash BCH
Xếp hạng #12
00:08:00 17/01/2026
Giá Bitcoin Cash (BCH)
$602.84 1.8%
0.006366 BTC
15,990,924 VND
Thấp: $577.00
Cao: $613.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $603.72 | $3,234,905,264 | 23:54:15 16/01/2026 |
| 2 |  Binance |
BCH/USDT | $603.74 | $315,393,713 | 23:54:16 16/01/2026 |
| 3 |  Ju.com |
BCH/USDT | $601.77 | $309,870,500 | 23:57:16 16/01/2026 |
| 4 |  OrangeX |
BCH/USDT | $603.73 | $235,441,224 | 23:54:15 16/01/2026 |
| 5 |  FameEX |
BCH/USDT | $601.99 | $219,212,271 | 23:57:17 16/01/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $602.52 | $189,028,768 | 00:00:10 17/01/2026 |
| 7 |  Batonex |
BCH/USDT | $602.14 | $168,284,343 | 00:00:16 17/01/2026 |
| 8 |  IBIT Global |
BCH/USDT | $602.07 | $157,603,441 | 00:00:17 17/01/2026 |
| 9 |  Ekbit |
BCH/USDT | $602.22 | $149,187,225 | 00:00:17 17/01/2026 |
| 10 |  CoinW |
BCH/USDT | $602.00 | $144,920,508 | 23:57:18 16/01/2026 |
| 11 |  BTDUex |
BCH/USDT | $602.52 | $129,504,908 | 00:00:07 17/01/2026 |
| 12 |  OKX |
BCH/USDT | $604.23 | $128,765,910 | 23:55:51 16/01/2026 |
| 13 |  BlockFin |
BCH/USDT | $602.12 | $126,173,131 | 00:00:15 17/01/2026 |
| 14 |  BVOX |
BCH/USDT | $605.05 | $125,853,908 | 23:45:15 16/01/2026 |
| 15 |  Millionero |
BCH/USDT | $603.85 | $124,901,099 | 23:54:15 16/01/2026 |
| 16 |  Tapbit |
BCH/USDT | $601.88 | $121,015,073 | 23:57:15 16/01/2026 |
| 17 |  Top.one |
BCH/USDT | $602.05 | $118,707,256 | 00:03:19 17/01/2026 |
| 18 |  KTX |
BCH/USDT | $602.10 | $115,162,238 | 00:00:16 17/01/2026 |
| 19 |  BiKing |
BCH/USDT | $602.15 | $110,246,449 | 00:00:17 17/01/2026 |
| 20 |  CoinCatch |
BCH/USDT | $601.90 | $106,113,799 | 00:03:16 17/01/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $601.83 | $97,008,245 | 23:57:17 16/01/2026 |
| 22 | Binance |
BCH/USDT | $602.70 | $91,706,487 | 23:56:42 16/01/2026 |
| 23 | BiKing |
BCH/USDT | $602.82 | $91,296,894 | 00:00:10 17/01/2026 |
| 24 |  GroveX |
BCH/USDT | $602.35 | $84,569,055 | 23:57:12 16/01/2026 |
| 25 |  DigiFinex |
BCH/USDT | $601.81 | $73,407,363 | 23:57:15 16/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $602.13 | $68,314,368 | 00:00:16 17/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $602.12 | $68,313,317 | 00:00:16 17/01/2026 |
| 28 |  WEEX |
BCH/USDT | $601.80 | $65,218,478 | 23:57:16 16/01/2026 |
| 29 |  Pionex |
BCH/USDT | $602.35 | $63,944,610 | 23:57:09 16/01/2026 |
| 30 |  Bybit |
BCH/USDT | $603.85 | $59,395,232 | 23:54:16 16/01/2026 |
| 31 |  Hibt |
BCH/USDT | $604.21 | $58,644,984 | 23:54:28 16/01/2026 |
| 32 |  BIT |
BCH/USDT | $604.15 | $57,202,963 | 23:57:01 16/01/2026 |
| 33 |  Picol |
BCH/USDT | $602.55 | $56,181,393 | 00:00:10 17/01/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.99 | $55,340,049 | 23:57:15 16/01/2026 |
| 35 |  Coinlocally |
BCH/USDT | $602.54 | $50,023,446 | 00:00:07 17/01/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $601.82 | $47,840,463 | 23:57:15 16/01/2026 |
| 37 |  Echobit |
BCH/USDT | $602.12 | $46,497,521 | 00:00:17 17/01/2026 |
| 38 |  4E |
BCH/USDT | $602.25 | $45,500,905 | 23:57:09 16/01/2026 |
| 39 |  BTCC |
BCH/USDT | $604.46 | $44,906,691 | 23:57:16 16/01/2026 |
| 40 |  KCEX |
BCH/USDT | $601.81 | $44,516,500 | 23:57:15 16/01/2026 |
| 41 |  MGBX |
BCH/USDT | $602.25 | $43,197,183 | 00:00:16 17/01/2026 |
| 42 |  Websea |
BCH/USDT | $602.10 | $43,178,466 | 00:00:17 17/01/2026 |
| 43 |  YEX |
BCH/USDT | $602.12 | $41,968,125 | 00:00:16 17/01/2026 |
| 44 | Coinlocally |
BCH/USDT | $601.85 | $40,333,380 | 23:57:16 16/01/2026 |
| 45 |  Deepcoin |
BCH/USDT | $601.96 | $40,116,285 | 23:57:15 16/01/2026 |
| 46 |  MEXC |
BCH/USDT | $605.50 | $39,597,521 | 23:45:10 16/01/2026 |
| 47 |  TruBit Pro Exchange |
BCH/USDT | $602.02 | $38,415,342 | 00:00:15 17/01/2026 |
| 48 |  XXKK |
BCH/USDT | $602.63 | $38,006,821 | 00:00:11 17/01/2026 |
| 49 |  SunX |
BCH/USDT | $602.62 | $37,095,900 | 00:00:08 17/01/2026 |
| 50 |  BitMart |
BCH/USDT | $602.19 | $36,987,557 | 23:57:16 16/01/2026 |
| 51 |  Toobit |
BCH/USDT | $601.81 | $34,954,302 | 23:57:15 16/01/2026 |
| 52 |  Cofinex |
BCH/USDT | $602.11 | $32,944,780 | 00:00:17 17/01/2026 |
| 53 |  Bitget |
BCH/USDT | $603.50 | $32,762,655 | 23:54:15 16/01/2026 |
| 54 |  XT.COM |
BCH/USDT | $602.35 | $32,670,729 | 23:57:08 16/01/2026 |
| 55 |  BitxEX |
BCH/USDT | $602.52 | $32,521,039 | 00:00:11 17/01/2026 |
| 56 | Ekbit |
BCH/USDT | $602.52 | $32,463,847 | 00:00:08 17/01/2026 |
| 57 |  Tebbit |
BCH/USDT | $602.52 | $32,408,717 | 00:00:10 17/01/2026 |
| 58 |  CoinP |
BCH/USDT | $602.53 | $31,991,275 | 00:00:14 17/01/2026 |
| 59 | CoinW |
BCH/USDT | $604.05 | $31,600,372 | 23:54:11 16/01/2026 |
| 60 |  UZX |
BCH/USDT | $603.78 | $30,377,396 | 23:54:15 16/01/2026 |
| 61 | MGBX |
BCH/USDT | $602.53 | $30,351,338 | 00:00:14 17/01/2026 |
| 62 |  NovaEx |
BCH/USDT | $602.13 | $28,685,326 | 00:00:16 17/01/2026 |
| 63 | Binance |
BCH/USDC | $603.70 | $28,075,505 | 23:54:16 16/01/2026 |
| 64 | Millionero |
BCH/USDT | $604.40 | $25,555,253 | 23:54:12 16/01/2026 |
| 65 |  BingX |
BCH/USDT | $601.87 | $24,682,563 | 23:57:17 16/01/2026 |
| 66 |  Ourbit |
BCH/USDT | $601.82 | $23,496,132 | 23:57:16 16/01/2026 |
| 67 |  OneBullEx |
BCH/USDT | $602.00 | $23,320,646 | 00:03:26 17/01/2026 |
| 68 |  EasiCoin |
BCH/USDT | $602.13 | $22,975,191 | 00:00:16 17/01/2026 |
| 69 |  BitradeX |
BCH/USDT | $602.25 | $22,561,259 | 23:57:07 16/01/2026 |
| 70 |  Poloniex |
BCH/USDT | $602.88 | $22,050,667 | 23:59:53 16/01/2026 |
| 71 |  Hotcoin |
BCH/USDT | $601.84 | $21,854,145 | 23:57:18 16/01/2026 |
| 72 |  Biconomy.com |
BCH/USDT | $603.88 | $21,788,196 | 23:48:15 16/01/2026 |
| 73 | UZX |
BCH/USDT | $604.20 | $21,238,589 | 23:54:09 16/01/2026 |
| 74 | Koinbay |
BCH/USDT | $602.39 | $19,690,059 | 23:57:08 16/01/2026 |
| 75 |  YUBIT |
BCH/USDT | $602.21 | $19,685,091 | 23:57:11 16/01/2026 |
| 76 | Zedxion Exchange |
BCH/USDT | $602.56 | $19,616,998 | 00:00:11 17/01/2026 |
| 77 | CZR Exchange |
BCH/USDT | $602.55 | $19,318,008 | 00:00:08 17/01/2026 |
| 78 |  EagleX |
BCH/USDT | $602.52 | $19,154,955 | 00:00:11 17/01/2026 |
| 79 |  SuperEx |
BCH/USDT | $602.72 | $18,711,869 | 00:00:13 17/01/2026 |
| 80 |  LBank |
BCH/USDT | $601.78 | $18,677,291 | 23:57:15 16/01/2026 |
| 81 | Ourbit |
BCH/USDT | $605.44 | $18,643,616 | 23:45:11 16/01/2026 |
| 82 | LBank |
BCH/USDT | $602.41 | $18,515,562 | 23:57:13 16/01/2026 |
| 83 |  KlicklX |
BCH/USDT | $602.62 | $18,036,655 | 00:00:10 17/01/2026 |
| 84 |  Zoomex |
BCH/USDT | $601.81 | $17,947,393 | 23:57:15 16/01/2026 |
| 85 |  CRMClick |
BCH/USDT | $602.25 | $17,640,977 | 23:57:09 16/01/2026 |
| 86 |  HTX |
BCH/USDT | $602.32 | $17,594,785 | 23:59:24 16/01/2026 |
| 87 |  KuCoin |
BCH/USDT | $602.02 | $17,528,080 | 23:57:19 16/01/2026 |
| 88 | CoinP |
BCH/USDT | $601.77 | $17,502,345 | 23:57:15 16/01/2026 |
| 89 | Tapbit |
BCH/USDT | $602.29 | $16,963,683 | 23:57:08 16/01/2026 |
| 90 | OKX |
BCH/USDT | $602.96 | $16,582,122 | 23:56:24 16/01/2026 |
| 91 |  Gems Trade |
BCH/USDT | $602.31 | $16,573,971 | 23:57:15 16/01/2026 |
| 92 |  AstralX |
BCH/USDT | $602.63 | $16,160,646 | 00:00:14 17/01/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $602.11 | $15,014,365 | 00:00:17 17/01/2026 |
| 94 |  Gate |
BCH/USDT | $603.99 | $14,866,837 | 23:54:19 16/01/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $602.14 | $14,512,872 | 00:00:16 17/01/2026 |
| 96 | SunX |
BCH/USDT | $602.13 | $14,300,865 | 00:00:18 17/01/2026 |
| 97 |  Dmex |
BCH/USD | $602.28 | $13,862,729 | 00:03:16 17/01/2026 |
| 98 | CRMClick |
BCH/USDT | $601.69 | $13,391,282 | 23:57:15 16/01/2026 |
| 99 | HTX |
BCH/USDT | $603.93 | $13,184,233 | 23:51:25 16/01/2026 |
| 100 | BVOX |
BCH/USDT | $605.50 | $12,936,273 | 23:45:10 16/01/2026 |
| 101 |  Phemex |
BCH/USDT | $602.11 | $12,769,124 | 23:57:13 16/01/2026 |
| 102 | WhiteBIT |
BCH/USDT | $602.35 | $11,725,843 | 23:57:08 16/01/2026 |
| 103 |  ZKE |
BCH/USDT | $602.56 | $11,590,912 | 00:00:12 17/01/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $602.02 | $11,311,784 | 00:03:18 17/01/2026 |
| 105 |  BTSE |
BCH/USDT | $601.91 | $11,115,333 | 23:57:15 16/01/2026 |
| 106 | AstralX |
BCH/USDT | $602.12 | $10,653,461 | 00:00:15 17/01/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $602.25 | $10,631,920 | 00:00:16 17/01/2026 |
| 108 |  BITmarkets |
BCH/USDT | $602.12 | $10,629,686 | 00:00:15 17/01/2026 |
| 109 | Phemex |
BCH/USDT | $601.65 | $10,621,701 | 23:57:16 16/01/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $602.71 | $9,502,780 | 23:56:30 16/01/2026 |
| 111 |  P2B |
BCH/USDT | $602.71 | $9,485,203 | 23:57:11 16/01/2026 |
| 112 |  ApeX Omni |
BCH/USDT | $602.30 | $9,348,136 | 00:03:16 17/01/2026 |
| 113 |  Fastex |
BCH/USDT | $604.63 | $9,340,656 | 23:54:11 16/01/2026 |
| 114 | BTCC |
BCH/USDT | $604.51 | $9,195,091 | 23:57:09 16/01/2026 |
| 115 |  AscendEX |
BCH/USDT | $604.61 | $9,190,338 | 23:54:15 16/01/2026 |
| 116 |  BitTap |
BCH/USDT | $601.89 | $8,765,955 | 00:00:22 17/01/2026 |
| 117 |  Hyperliquid |
BCH/USD | $602.01 | $8,674,649 | 23:57:15 16/01/2026 |
| 118 |  BloFin |
BCH/USDT | $603.45 | $8,556,378 | 23:54:16 16/01/2026 |
| 119 |  BigONE |
BCH/USDT | $604.26 | $8,505,944 | 23:57:07 16/01/2026 |
| 120 |  BYDFi |
BCH/USDT | $603.98 | $8,379,513 | 00:00:18 17/01/2026 |
| 121 | Hotcoin |
BCH/USDT | $604.52 | $8,284,929 | 23:58:15 16/01/2026 |
| 122 | Hibt |
BCH/USDT | $604.40 | $8,177,449 | 23:54:08 16/01/2026 |
| 123 | Toobit |
BCH/USDT | $602.31 | $7,846,405 | 23:57:12 16/01/2026 |
| 124 |  Upbit |
BCH/KRW | $604.75 | $7,593,333 | 23:56:53 16/01/2026 |
| 125 |  PointPay |
BCH/USDT | $604.25 | $7,263,308 | 23:48:11 16/01/2026 |
| 126 | BingX |
BCH/USDT | $602.81 | $7,104,576 | 23:57:12 16/01/2026 |
| 127 | Gate |
BCH/USDT | $602.25 | $6,854,604 | 23:56:54 16/01/2026 |
| 128 | FameEX |
BCH/USDT | $602.95 | $6,848,382 | 23:57:11 16/01/2026 |
| 129 | YUBIT |
BCH/USDT | $601.80 | $6,720,418 | 23:57:15 16/01/2026 |
| 130 | Bybit |
BCH/USDT | $604.30 | $6,711,823 | 23:54:09 16/01/2026 |
| 131 |  IndoEx |
BCH/ETH | $604.74 | $6,485,217 | 00:00:11 17/01/2026 |
| 132 | EagleX |
BCH/USDT | $602.14 | $6,459,764 | 00:00:15 17/01/2026 |
| 133 | IndoEx |
BCH/USDC | $604.71 | $6,356,270 | 00:00:11 17/01/2026 |
| 134 | Ju.com |
BCH/USDT | $602.35 | $6,282,196 | 23:57:08 16/01/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $602.12 | $6,164,711 | 23:57:18 16/01/2026 |
| 136 |  Bitunix |
BCH/USDT | $604.10 | $6,105,824 | 23:54:07 16/01/2026 |
| 137 | BitMart |
BCH/USDT | $602.67 | $5,916,074 | 23:57:08 16/01/2026 |
| 138 | CoinUp.io |
BCH/USDT | $602.25 | $5,796,133 | 23:57:08 16/01/2026 |
| 139 | DigiFinex |
BCH/USDT | $604.27 | $5,766,312 | 23:51:07 16/01/2026 |
| 140 |  Bitcastle |
BCH/USDT | $602.53 | $5,452,901 | 00:00:15 17/01/2026 |
| 141 | BlockFin |
BCH/USDT | $602.22 | $5,250,124 | 00:00:07 17/01/2026 |
| 142 |  LMAX Digital |
BCH/USD | $602.55 | $4,965,268 | 00:00:08 17/01/2026 |
| 143 |  Darkex Exchange |
BCH/USDT | $602.61 | $4,958,290 | 00:00:10 17/01/2026 |
| 144 |  OneEx |
BCH/USDT | $602.42 | $4,937,618 | 00:00:16 17/01/2026 |
| 145 | KTX |
BCH/USDT | $602.62 | $4,901,301 | 00:00:09 17/01/2026 |
| 146 | Biconomy.com |
BCH/USDT | $604.28 | $4,888,746 | 23:48:11 16/01/2026 |
| 147 |  FMFW.io |
BCH/USD | $602.79 | $4,838,722 | 00:00:07 17/01/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $602.54 | $4,836,712 | 00:00:11 17/01/2026 |
| 149 |  HitBTC |
BCH/USDT | $602.51 | $4,836,471 | 00:00:09 17/01/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $602.51 | $4,836,471 | 00:00:08 17/01/2026 |
| 151 | Binance |
BCH/USDC | $602.26 | $4,773,893 | 23:56:54 16/01/2026 |
| 152 |  UEEx |
BCH/USDT | $604.10 | $4,698,054 | 23:54:09 16/01/2026 |
| 153 | Tebbit |
BCH/USDT | $602.13 | $4,606,832 | 00:00:16 17/01/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $602.21 | $4,434,459 | 00:00:15 17/01/2026 |
| 155 | Fastex |
BCH/USDC | $603.27 | $4,426,315 | 23:54:11 16/01/2026 |
| 156 |  EXMO |
BCH/USD | $617.00 | $4,401,750 | 23:57:08 16/01/2026 |
| 157 |  Bitspay |
BCH/BNB | $604.13 | $4,157,519 | 00:00:13 17/01/2026 |
| 158 | CZR Exchange |
BCH/USD | $602.13 | $3,978,693 | 00:00:16 17/01/2026 |
| 159 | Zedxion Exchange |
BCH/USD | $602.14 | $3,978,552 | 00:00:16 17/01/2026 |
| 160 | CEEX exchange |
BCH/USDT | $602.09 | $3,792,473 | 00:00:15 17/01/2026 |
| 161 | Aivora Exchange |
BCH/USDT | $602.53 | $3,762,983 | 00:00:11 17/01/2026 |
| 162 | IndoEx |
BCH/USDT | $604.75 | $3,475,579 | 00:00:11 17/01/2026 |
| 163 | BitbabyExchange |
BCH/USDT | $602.57 | $3,190,076 | 00:00:10 17/01/2026 |
| 164 |  Deribit |
BCH/USDC | $602.50 | $3,134,472 | 00:00:50 17/01/2026 |
| 165 | BloFin |
BCH/USDT | $604.50 | $3,129,933 | 23:51:07 16/01/2026 |
| 166 | MEXC |
BCH/USDC | $605.41 | $3,113,118 | 23:45:10 16/01/2026 |
| 167 |  Azbit |
BCH/USDT | $604.35 | $3,056,704 | 23:54:12 16/01/2026 |
| 168 | KuCoin |
BCH/USDT | $602.44 | $3,035,356 | 23:59:23 16/01/2026 |
| 169 |  Grvt |
BCH/USDT | $601.93 | $3,024,502 | 00:03:16 17/01/2026 |
| 170 | BYDFi |
BCH/USDT | $602.52 | $2,966,563 | 00:00:07 17/01/2026 |
| 171 | IndoEx |
BCH/BTC | $604.75 | $2,965,363 | 00:00:11 17/01/2026 |
| 172 | Bitget |
BCH/USDT | $604.35 | $2,747,425 | 23:54:12 16/01/2026 |
| 173 |  BitMEX |
BCH/USDT | $602.06 | $2,658,869 | 23:57:21 16/01/2026 |
| 174 | TruBit Pro Exchange |
BCH/USDT | $602.55 | $2,636,311 | 00:00:07 17/01/2026 |
| 175 |  Bibox |
BCH/ETH | $190.83 | $2,439,582 | 00:00:13 17/01/2026 |
| 176 | MEXC |
BCH/BTC | $605.72 | $2,349,917 | 23:45:10 16/01/2026 |
| 177 |  Kraken |
BCH/USD | $602.70 | $2,317,828 | 23:59:54 16/01/2026 |
| 178 |  Bithumb |
BCH/KRW | $604.79 | $2,282,117 | 23:59:54 16/01/2026 |
| 179 |  BitKan |
BCH/USDT | $602.53 | $2,263,907 | 00:00:12 17/01/2026 |
| 180 | ZKE |
BCH/USDC | $602.51 | $2,231,520 | 00:00:12 17/01/2026 |
| 181 | IndoEx |
BCH/LTC | $604.77 | $2,208,390 | 00:00:11 17/01/2026 |
| 182 |  Dex-Trade |
BCH/USDT | $604.45 | $2,176,434 | 23:54:11 16/01/2026 |
| 183 | Hotcoin |
BCH/USD | $601.71 | $2,118,425 | 23:57:18 16/01/2026 |
| 184 |  Qmall Exchange |
BCH/USDT | $602.61 | $2,082,768 | 23:57:11 16/01/2026 |
| 185 | EasiCoin |
BCH/USDT | $602.53 | $2,037,012 | 00:00:11 17/01/2026 |
| 186 |  Bitrue |
BCH/XRP | $602.29 | $2,022,933 | 23:57:11 16/01/2026 |
| 187 | WEEX |
BCH/USDC | $602.19 | $1,999,534 | 23:57:11 16/01/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $602.63 | $1,921,160 | 23:59:53 16/01/2026 |
| 189 | Binance |
BCH/BTC | $602.08 | $1,866,620 | 23:56:54 16/01/2026 |
| 190 |  CoinEx |
BCH/USDT | $602.11 | $1,839,332 | 23:59:23 16/01/2026 |
| 191 |  Lighter |
BCH/USDC | $602.08 | $1,835,899 | 00:03:15 17/01/2026 |
| 192 | Pionex |
BCH/BTC | $602.09 | $1,808,754 | 23:57:09 16/01/2026 |
| 193 | Pionex |
BCH/USDT | $601.82 | $1,756,360 | 23:57:16 16/01/2026 |
| 194 | KCEX |
BCH/USDT | $602.35 | $1,746,635 | 23:57:07 16/01/2026 |
| 195 | Bitspay |
BCH/BTC | $603.75 | $1,718,522 | 00:00:13 17/01/2026 |
| 196 |  LeveX |
BCH/USDT | $602.12 | $1,650,887 | 00:00:15 17/01/2026 |
| 197 |  EdgeX |
BCH/USD | $602.43 | $1,632,433 | 00:03:16 17/01/2026 |
| 198 |  Nonkyc.io Exchange |
BCH/USDT | $604.20 | $1,631,785 | 23:54:07 16/01/2026 |
| 199 | Bitrue |
BCH/USDT | $602.25 | $1,588,803 | 23:57:11 16/01/2026 |
| 200 | Bibox |
BCH/USDT | $493.44 | $1,585,432 | 00:00:13 17/01/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $603.44 | $1,532,493 | 00:00:15 17/01/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $603.47 | $1,532,178 | 00:00:16 17/01/2026 |
| 203 | HitBTC |
BCH/USDT | $603.45 | $1,532,136 | 00:00:15 17/01/2026 |
| 204 | Bitspay |
BCH/USDT | $604.15 | $1,432,204 | 00:00:13 17/01/2026 |
| 205 |  Bitvavo |
BCH/EUR | $602.46 | $1,426,793 | 23:57:11 16/01/2026 |
| 206 |  Koinpark |
BCH/USDT | $602.85 | $1,413,754 | 23:57:08 16/01/2026 |
| 207 | OKX |
BCH/USD | $603.78 | $1,389,455 | 23:55:51 16/01/2026 |
| 208 | YEX |
BCH/USDC | $602.06 | $1,316,074 | 00:00:16 17/01/2026 |
| 209 | Millionero |
BCH/USDC | $604.57 | $1,301,223 | 23:54:12 16/01/2026 |
| 210 |  CEX.IO |
BCH/USDT | $603.56 | $1,269,896 | 23:57:08 16/01/2026 |
| 211 |  All InX |
BCH/USDT | $601.92 | $1,257,198 | 00:00:08 17/01/2026 |
| 212 | Bitspay |
BCH/ETH | $604.00 | $1,253,454 | 00:00:13 17/01/2026 |
| 213 |  Venus |
BCH/vBCH | $602.93 | $1,202,543 | 00:00:07 17/01/2026 |
| 214 | BitMart |
BCH/BTC | $602.64 | $1,187,280 | 23:57:08 16/01/2026 |
| 215 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 216 | IndoEx |
BCH/BSV | $604.75 | $1,033,842 | 00:00:11 17/01/2026 |
| 217 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 218 |  TGEX |
BCH/USDT | $603.73 | $995,917 | 23:54:15 16/01/2026 |
| 219 | Cofinex |
BCH/USDC | $602.69 | $960,984 | 00:00:17 17/01/2026 |
| 220 | Koinpark |
BCH/INR | $618.34 | $946,399 | 23:57:08 16/01/2026 |
| 221 | XT.COM |
BCH/BTC | $602.09 | $933,609 | 23:57:08 16/01/2026 |
| 222 |  Cryptomus |
BCH/USDT | $602.52 | $919,210 | 23:57:11 16/01/2026 |
| 223 | Kraken |
BCH/EUR | $602.42 | $908,943 | 23:59:54 16/01/2026 |
| 224 |  Bitcoiva |
BCH/USDT | $602.65 | $906,305 | 00:00:09 17/01/2026 |
| 225 | Deepcoin |
BCH/USDT | $602.25 | $883,845 | 23:57:08 16/01/2026 |
| 226 |  Bit2Me |
BCH/EUR | $603.71 | $871,642 | 23:57:08 16/01/2026 |
| 227 | WhiteBIT |
BCH/USDC | $603.28 | $870,341 | 23:57:08 16/01/2026 |
| 228 | BIT |
BCH/USDT | $602.13 | $851,236 | 00:00:22 17/01/2026 |
| 229 | AscendEX |
BCH/USDT | $603.14 | $840,067 | 23:54:11 16/01/2026 |
| 230 | Bitspay |
BCH/USDC | $604.13 | $791,952 | 00:00:13 17/01/2026 |
| 231 | P2B |
BCH/USD | $603.00 | $788,527 | 23:57:11 16/01/2026 |
| 232 |  BiFinance |
BCH/USDT | $602.25 | $773,068 | 23:57:13 16/01/2026 |
| 233 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 234 |  Cat.Ex |
BCH/USDT | $602.83 | $708,246 | 00:00:08 17/01/2026 |
| 235 | Deepcoin |
BCH/USD | $601.84 | $687,477 | 23:57:15 16/01/2026 |
| 236 |  AIA Exchange |
BCH/USDT | $602.62 | $665,205 | 00:00:11 17/01/2026 |
| 237 |  Coincall |
BCH/USD | $602.33 | $661,079 | 00:03:15 17/01/2026 |
| 238 | LMAX Digital |
BCH/JPY | $602.26 | $625,427 | 00:00:08 17/01/2026 |
| 239 |  Gemini |
BCH/GUSD | $601.76 | $612,314 | 23:59:54 16/01/2026 |
| 240 | Gemini |
BCH/USD | $601.86 | $612,314 | 23:59:53 16/01/2026 |
| 241 | Gemini |
BCH/USDC | $601.66 | $612,314 | 23:59:54 16/01/2026 |
| 242 |  Crypto.com Exchange |
BCH/USDT | $602.86 | $577,896 | 23:57:07 16/01/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $603.28 | $574,602 | 23:56:30 16/01/2026 |
| 244 |  Niza.io |
BCH/USD | $604.33 | $563,346 | 23:54:11 16/01/2026 |
| 245 | BitTap |
BCH/USDT | $602.21 | $556,319 | 23:57:11 16/01/2026 |
| 246 | WhiteBIT |
BCH/BTC | $601.89 | $515,203 | 23:57:08 16/01/2026 |
| 247 |  CoinCola |
BCH/USDT | $602.52 | $514,932 | 00:00:09 17/01/2026 |
| 248 |  SunX |
BCH/USDT | $602.41 | $498,376 | 00:03:16 17/01/2026 |
| 249 |  BlueBit |
BCH/USDT | $604.48 | $498,175 | 23:51:12 16/01/2026 |
| 250 | Bitunix |
BCH/USD | $603.89 | $493,406 | 23:54:15 16/01/2026 |
| 251 | BitMEX |
BCH/USD | $602.53 | $488,013 | 23:57:21 16/01/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $602.69 | $479,908 | 23:57:07 16/01/2026 |
| 253 |  Aster |
BCH/USDT | $605.65 | $476,949 | 23:54:15 16/01/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $602.14 | $464,963 | 00:00:16 17/01/2026 |
| 255 |  Nivex |
BCH/USDT | $602.52 | $447,428 | 00:00:09 17/01/2026 |
| 256 |  Bitbank |
BCC/JPY | $604.12 | $411,248 | 23:57:07 16/01/2026 |
| 257 | Bibox |
BCH/BTC | $493.44 | $405,117 | 00:00:13 17/01/2026 |
| 258 |  Paradex |
BCH/USD | $603.00 | $395,748 | 00:03:15 17/01/2026 |
| 259 | Poloniex |
BCH/USDT | $601.18 | $357,460 | 23:57:15 16/01/2026 |
| 260 | MEXC |
BCH/USDC | $601.65 | $354,764 | 23:57:15 16/01/2026 |
| 261 |  Pacifica |
BCH/USD | $602.32 | $342,882 | 00:03:15 17/01/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $602.59 | $342,711 | 00:00:08 17/01/2026 |
| 263 | Bitunix |
BCH/USDC | $603.82 | $326,725 | 23:54:15 16/01/2026 |
| 264 |  ONUS Pro |
BCH/VNDC | $602.60 | $325,723 | 00:00:16 17/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $603.06 | $315,765 | 23:54:52 16/01/2026 |
| 266 |  YoBit |
BCHABC/BTC | $10.54 | $302,968 | 23:42:12 16/01/2026 |
| 267 |  Coinone |
BCH/KRW | $604.79 | $293,893 | 23:59:53 16/01/2026 |
| 268 | EXMO |
BCH/USDT | $601.25 | $283,468 | 23:57:08 16/01/2026 |
| 269 | EXMO.ME |
BCH/USDT | $603.11 | $283,349 | 23:54:08 16/01/2026 |
| 270 | CoinEx |
BCH/BTC | $602.28 | $282,648 | 23:59:23 16/01/2026 |
| 271 | Binance |
BCH/FDUSD | $602.92 | $277,912 | 23:56:42 16/01/2026 |
| 272 | Binance |
BCH/EUR | $604.17 | $277,117 | 23:56:54 16/01/2026 |
| 273 | BYDFi |
BCH/USDC | $603.86 | $272,869 | 00:00:18 17/01/2026 |
| 274 |  Bullish |
BCH/USDC | $602.68 | $267,668 | 23:57:08 16/01/2026 |
| 275 | Cat.Ex |
BCH/BTC | $602.41 | $260,117 | 00:00:08 17/01/2026 |
| 276 |  Paribu |
BCH/TRY | $603.58 | $259,715 | 00:02:23 17/01/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $602.53 | $234,313 | 00:00:10 17/01/2026 |
| 278 | Niza.io |
BCH/EUR | $604.41 | $222,091 | 23:54:11 16/01/2026 |
| 279 |  XBO.com |
BCH/USDT | $602.01 | $218,536 | 00:00:07 17/01/2026 |
| 280 | WhiteBIT |
BCH/TRY | $603.95 | $216,475 | 23:57:08 16/01/2026 |
| 281 | Cofinex |
BCH/USD | $601.95 | $213,652 | 00:00:17 17/01/2026 |
| 282 | XBO.com |
BCH/USD | $602.21 | $213,210 | 00:00:07 17/01/2026 |
| 283 | Bitcastle |
BCH/BTC | $602.45 | $209,256 | 00:00:15 17/01/2026 |
| 284 | OKX |
BCH/USD | $603.40 | $208,951 | 23:56:24 16/01/2026 |
| 285 | XBO.com |
BCH/EUR | $603.59 | $205,894 | 00:00:07 17/01/2026 |
| 286 | EXMO.ME |
BCH/USDC | $603.07 | $203,864 | 23:54:08 16/01/2026 |
| 287 | EXMO |
BCH/USDC | $602.56 | $203,581 | 23:57:08 16/01/2026 |
| 288 | Azbit |
BCH/BTC | $604.27 | $201,751 | 23:54:12 16/01/2026 |
| 289 |  Coinflare |
BCH/USDT | $602.69 | $196,059 | 00:00:15 17/01/2026 |
| 290 |  BitDelta |
BCH/USDT | $602.35 | $189,651 | 23:57:08 16/01/2026 |
| 291 |  LCX Exchange |
BCH/EUR | $602.87 | $189,003 | 23:57:09 16/01/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $603.65 | $173,294 | 23:59:23 16/01/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $602.21 | $167,343 | 23:57:16 16/01/2026 |
| 294 |  Bitkub |
BCH/THB | $605.73 | $163,466 | 23:54:11 16/01/2026 |
| 295 |  dYdX v4 |
BCH/USD | $602.05 | $157,316 | 00:04:22 17/01/2026 |
| 296 | LeveX |
BCH/USDT | $602.53 | $153,462 | 00:00:10 17/01/2026 |
| 297 | LeveX |
BCH/USDC | $602.05 | $151,054 | 00:00:15 17/01/2026 |
| 298 | Bybit |
BCH/USDC | $604.37 | $145,107 | 23:54:09 16/01/2026 |
| 299 |  ADEN |
BCH/USDT | $602.14 | $143,797 | 00:03:42 17/01/2026 |
| 300 |  Binance TH |
BCH/USDT | $602.35 | $143,663 | 23:57:08 16/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 16/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,234,905,264 với tỷ giá $603.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.