Bitcoin Cash BCH
Xếp hạng #13
06:08:00 13/04/2026
Giá Bitcoin Cash (BCH)
$421.30 -3.7%
0.005955 BTC
11,311,571 VND
Thấp: $420.96
Cao: $440.13
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.71 | $960,275,776 | 06:00:10 13/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $421.85 | $941,186,927 | 06:00:12 13/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $421.51 | $266,939,966 | 05:57:16 13/04/2026 |
| 4 |  MEXC |
BCH/USDT | $421.53 | $158,940,267 | 05:57:16 13/04/2026 |
| 5 |  SunX |
BCH/USDT | $421.81 | $128,784,285 | 06:00:13 13/04/2026 |
| 6 |  Ulink |
BCH/USDT | $422.22 | $128,776,666 | 06:00:10 13/04/2026 |
| 7 |  Millionero |
BCH/USDT | $421.54 | $87,293,606 | 05:54:15 13/04/2026 |
| 8 |  Binance |
BCH/USDT | $421.72 | $75,273,631 | 05:54:16 13/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $421.39 | $74,594,828 | 06:00:15 13/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $421.73 | $66,873,645 | 05:54:18 13/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $421.50 | $56,550,568 | 05:57:15 13/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.25 | $55,372,113 | 05:57:15 13/04/2026 |
| 13 |  FameEX |
BCH/USDT | $421.50 | $55,255,159 | 05:57:18 13/04/2026 |
| 14 |  KTX |
BCH/USDT | $421.38 | $50,117,370 | 06:00:15 13/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $421.64 | $49,102,250 | 05:54:15 13/04/2026 |
| 16 |  GroveX |
BCH/USDT | $421.92 | $46,229,207 | 06:00:12 13/04/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $420.82 | $46,121,878 | 05:57:15 13/04/2026 |
| 18 |  Batonex |
BCH/USDT | $421.55 | $44,559,686 | 06:00:16 13/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $421.25 | $37,583,997 | 06:00:17 13/04/2026 |
| 20 |  CoinW |
BCH/USDT | $421.51 | $36,659,889 | 05:57:17 13/04/2026 |
| 21 |  Echobit |
BCH/USDT | $421.47 | $34,121,070 | 05:57:16 13/04/2026 |
| 22 |  BVOX |
BCH/USDT | $421.51 | $30,019,102 | 05:57:15 13/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $421.45 | $28,768,974 | 05:57:15 13/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $421.35 | $27,595,094 | 06:00:15 13/04/2026 |
| 25 |  BTCC |
BCH/USDT | $422.12 | $26,749,716 | 05:57:16 13/04/2026 |
| 26 |  BiKing |
BCH/USDT | $421.42 | $26,316,990 | 05:57:18 13/04/2026 |
| 27 |  CoinP |
BCH/USDT | $422.05 | $24,556,793 | 06:00:10 13/04/2026 |
| 28 |  BTSE |
BCH/USDT | $421.64 | $23,135,403 | 05:57:15 13/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $421.46 | $22,315,195 | 06:00:15 13/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $421.01 | $22,291,775 | 06:00:15 13/04/2026 |
| 31 |  idax exchange |
BCH/USDT | $421.44 | $20,973,456 | 06:00:17 13/04/2026 |
| 32 |  WHXEX |
BCH/USDT | $421.50 | $20,973,042 | 05:57:16 13/04/2026 |
| 33 | CoinChief |
BCH/USDT | $422.01 | $20,551,923 | 05:57:12 13/04/2026 |
| 34 |  Bybit |
BCH/USDT | $421.74 | $20,518,021 | 05:54:16 13/04/2026 |
| 35 |  WEEX |
BCH/USDT | $421.50 | $19,482,565 | 05:57:17 13/04/2026 |
| 36 |  AstralX |
BCH/USDT | $421.85 | $18,826,334 | 06:00:10 13/04/2026 |
| 37 | Millionero |
BCH/USDT | $421.58 | $18,279,252 | 06:00:15 13/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $421.33 | $18,173,260 | 06:00:16 13/04/2026 |
| 39 |  LBank |
BCH/USDT | $421.51 | $17,018,857 | 05:57:15 13/04/2026 |
| 40 |  Toobit |
BCH/USDT | $421.52 | $16,947,248 | 05:57:15 13/04/2026 |
| 41 |  KCEX |
BCH/USDT | $421.50 | $14,791,500 | 05:57:15 13/04/2026 |
| 42 |  KuCoin |
BCH/USDT | $422.03 | $14,610,174 | 05:54:18 13/04/2026 |
| 43 |  BitMart |
BCH/USDT | $421.51 | $13,354,379 | 05:57:15 13/04/2026 |
| 44 |  Websea |
BCH/USDT | $421.55 | $13,208,297 | 05:57:17 13/04/2026 |
| 45 | CoinP |
BCH/USDT | $421.66 | $12,834,624 | 06:00:15 13/04/2026 |
| 46 |  Hotcoin |
BCH/USDT | $421.50 | $12,769,012 | 05:57:20 13/04/2026 |
| 47 |  YEX |
BCH/USDT | $421.73 | $12,393,877 | 05:54:16 13/04/2026 |
| 48 | idax exchange |
BCH/USDT | $422.27 | $12,018,559 | 06:00:09 13/04/2026 |
| 49 | WHXEX |
BCH/USDT | $422.27 | $12,017,040 | 06:00:11 13/04/2026 |
| 50 | Koinbay |
BCH/USDT | $421.78 | $11,947,548 | 05:57:12 13/04/2026 |
| 51 |  NovaEx |
BCH/USDT | $421.34 | $11,936,407 | 06:00:16 13/04/2026 |
| 52 | KuCoin |
BCH/USDT | $422.00 | $11,878,393 | 05:56:23 13/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $421.33 | $11,857,028 | 06:00:17 13/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $421.54 | $11,449,773 | 05:57:19 13/04/2026 |
| 55 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 56 |  MGBX |
BCH/USDT | $421.25 | $10,842,202 | 06:00:16 13/04/2026 |
| 57 | BiKing |
BCH/USDT | $421.68 | $10,727,493 | 06:00:17 13/04/2026 |
| 58 | Binance |
BCH/USDT | $421.82 | $10,726,275 | 05:56:54 13/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $421.45 | $10,550,179 | 05:57:15 13/04/2026 |
| 60 |  BingX |
BCH/USDT | $421.47 | $9,654,941 | 05:57:17 13/04/2026 |
| 61 |  AscendEX |
BCH/USDT | $422.31 | $9,150,517 | 05:54:15 13/04/2026 |
| 62 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 63 |  UZX |
BCH/USDT | $421.37 | $8,078,429 | 05:57:15 13/04/2026 |
| 64 | Binance |
BCH/USDC | $421.70 | $7,728,793 | 05:54:16 13/04/2026 |
| 65 |  Gate |
BCH/USDT | $421.63 | $7,674,431 | 05:54:19 13/04/2026 |
| 66 |  Pionex |
BCH/USDT | $421.79 | $7,579,781 | 05:57:13 13/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $421.50 | $7,313,709 | 05:57:15 13/04/2026 |
| 68 |  Bitget |
BCH/USDT | $421.75 | $7,313,639 | 05:54:16 13/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $421.59 | $7,307,681 | 06:00:17 13/04/2026 |
| 70 |  ZKE |
BCH/USDT | $422.30 | $7,210,932 | 06:00:14 13/04/2026 |
| 71 |  Poloniex |
BCH/USDT | $422.31 | $6,740,030 | 05:54:23 13/04/2026 |
| 72 |  Picol |
BCH/USDT | $422.02 | $6,683,569 | 06:00:10 13/04/2026 |
| 73 |  HTX |
BCH/USDT | $422.38 | $6,321,514 | 05:59:24 13/04/2026 |
| 74 | BitMart |
BCH/USDT | $421.82 | $6,287,167 | 05:57:09 13/04/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $421.61 | $6,278,530 | 06:00:16 13/04/2026 |
| 76 | AstralX |
BCH/USDT | $421.28 | $6,151,365 | 06:00:15 13/04/2026 |
| 77 |  BiFinance |
BCH/USDT | $421.82 | $5,905,917 | 05:57:09 13/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $421.50 | $5,558,977 | 05:57:16 13/04/2026 |
| 79 | Coinlocally |
BCH/USDT | $422.04 | $5,490,422 | 06:00:13 13/04/2026 |
| 80 |  Ekbit |
BCH/USDT | $422.22 | $5,419,378 | 06:00:07 13/04/2026 |
| 81 |  BitxEX |
BCH/USDT | $421.98 | $5,418,026 | 06:00:13 13/04/2026 |
| 82 |  ASTX |
BCH/USDT | $422.22 | $5,379,277 | 06:00:08 13/04/2026 |
| 83 |  Tebbit |
BCH/USDT | $421.91 | $5,369,881 | 06:00:13 13/04/2026 |
| 84 | BTCC |
BCH/USDT | $422.04 | $5,362,201 | 05:57:12 13/04/2026 |
| 85 |  XT.COM |
BCH/USDT | $421.74 | $5,361,566 | 05:57:13 13/04/2026 |
| 86 | CoinW |
BCH/USDT | $421.85 | $5,325,500 | 05:57:13 13/04/2026 |
| 87 |  4E |
BCH/USDT | $421.90 | $5,309,640 | 05:54:07 13/04/2026 |
| 88 |  Phemex |
BCH/USDT | $422.02 | $4,880,112 | 05:57:08 13/04/2026 |
| 89 |  OneEx |
BCH/USDT | $421.89 | $4,856,538 | 06:00:16 13/04/2026 |
| 90 | Hotcoin |
BCH/USDT | $421.72 | $4,167,291 | 05:45:04 13/04/2026 |
| 91 | CrypFine |
BCH/USDT | $421.79 | $4,147,961 | 05:57:13 13/04/2026 |
| 92 |  EXMO |
BCH/USD | $436.61 | $4,043,779 | 05:57:12 13/04/2026 |
| 93 | KTX |
BCH/USDT | $422.01 | $3,742,183 | 06:00:13 13/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $421.61 | $3,730,793 | 06:00:17 13/04/2026 |
| 95 | HTX |
BCH/USDT | $421.69 | $3,713,366 | 05:51:23 13/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $421.49 | $3,711,959 | 05:57:18 13/04/2026 |
| 97 |  Cryptomus |
BCH/USDT | $422.29 | $3,678,242 | 06:00:10 13/04/2026 |
| 98 |  P2B |
BCH/USDT | $421.93 | $3,528,565 | 05:48:07 13/04/2026 |
| 99 | WHXEX |
BCH/USD | $421.49 | $3,492,896 | 05:57:16 13/04/2026 |
| 100 | SunX |
BCH/USDT | $421.35 | $3,481,141 | 06:00:17 13/04/2026 |
| 101 | MEXC |
BCH/USDT | $421.84 | $3,460,197 | 05:57:10 13/04/2026 |
| 102 |  Azbit |
BCH/USDT | $422.12 | $3,417,412 | 05:57:10 13/04/2026 |
| 103 | CoinUp.io |
BCH/USDT | $421.90 | $3,349,741 | 05:54:10 13/04/2026 |
| 104 | BVOX |
BCH/USDT | $421.82 | $3,344,940 | 05:57:09 13/04/2026 |
| 105 |  BitradeX |
BCH/USDT | $421.84 | $3,250,616 | 05:57:11 13/04/2026 |
| 106 | Ourbit |
BCH/USDT | $421.73 | $3,201,641 | 05:48:10 13/04/2026 |
| 107 | Phemex |
BCH/USDT | $421.51 | $3,152,827 | 05:57:17 13/04/2026 |
| 108 | Ju.com |
BCH/USDT | $422.39 | $3,095,462 | 06:00:08 13/04/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $420.98 | $2,997,765 | 06:03:17 13/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $421.35 | $2,910,304 | 06:00:16 13/04/2026 |
| 111 | Tapbit |
BCH/USDT | $421.87 | $2,884,566 | 05:57:07 13/04/2026 |
| 112 |  EagleX |
BCH/USDT | $421.82 | $2,757,348 | 06:00:11 13/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $421.64 | $2,743,764 | 05:57:11 13/04/2026 |
| 114 |  IndoEx |
BCH/ETH | $421.77 | $2,737,229 | 06:00:11 13/04/2026 |
| 115 | IndoEx |
BCH/USDC | $421.77 | $2,684,921 | 06:00:11 13/04/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $422.02 | $2,675,865 | 06:00:11 13/04/2026 |
| 117 |  OKX |
BCH/USDT | $422.12 | $2,625,459 | 05:56:53 13/04/2026 |
| 118 |  Gems Trade |
BCH/USDT | $422.11 | $2,625,419 | 05:57:13 13/04/2026 |
| 119 | MGBX |
BCH/USDT | $422.38 | $2,623,623 | 06:00:13 13/04/2026 |
| 120 |  Deepcoin |
BCH/USDT | $421.43 | $2,562,314 | 05:57:15 13/04/2026 |
| 121 |  BitTap |
BCH/USDT | $421.33 | $2,523,851 | 06:00:17 13/04/2026 |
| 122 |  Hyperliquid |
BCH/USD | $421.32 | $2,513,668 | 05:57:26 13/04/2026 |
| 123 | UZX |
BCH/USDT | $421.82 | $2,496,607 | 05:57:08 13/04/2026 |
| 124 |  BloFin |
BCH/USDT | $421.64 | $2,489,079 | 05:54:16 13/04/2026 |
| 125 |  Bibox |
BCH/ETH | $190.92 | $2,440,749 | 06:00:09 13/04/2026 |
| 126 | YUBIT |
BCH/USDT | $421.50 | $2,368,782 | 05:57:15 13/04/2026 |
| 127 |  Dmex |
BCH/USD | $421.28 | $2,361,799 | 06:03:16 13/04/2026 |
| 128 |  SuperEx |
BCH/USDT | $421.63 | $2,277,738 | 05:54:07 13/04/2026 |
| 129 | EagleX |
BCH/USDT | $421.35 | $2,230,384 | 06:00:15 13/04/2026 |
| 130 | LBank |
BCH/USDT | $421.82 | $2,161,089 | 05:57:08 13/04/2026 |
| 131 | Hibt |
BCH/USDT | $422.12 | $2,031,362 | 05:57:09 13/04/2026 |
| 132 | WEEX |
BCH/USDC | $422.03 | $2,000,265 | 05:57:12 13/04/2026 |
| 133 | Hotcoin |
BCH/USD | $421.46 | $1,941,399 | 05:57:20 13/04/2026 |
| 134 |  BYDFi |
BCH/USDT | $421.39 | $1,926,463 | 06:00:15 13/04/2026 |
| 135 | Ulink |
BCH/USDT | $347.03 | $1,921,122 | 06:00:19 13/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $421.64 | $1,877,511 | 05:57:18 13/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $421.98 | $1,771,410 | 05:57:00 13/04/2026 |
| 138 |  Upbit |
BCH/KRW | $424.62 | $1,698,381 | 05:56:54 13/04/2026 |
| 139 | Bibox |
BCH/USDT | $493.68 | $1,586,191 | 06:00:09 13/04/2026 |
| 140 | IndoEx |
BCH/USDT | $421.80 | $1,454,621 | 06:00:11 13/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $421.77 | $1,446,204 | 05:57:10 13/04/2026 |
| 142 |  AlphaX |
BCH/USDT | $421.39 | $1,441,598 | 06:00:16 13/04/2026 |
| 143 | Binance |
BCH/USDC | $421.98 | $1,403,435 | 05:56:32 13/04/2026 |
| 144 |  LMAX Digital |
BCH/USD | $422.01 | $1,272,445 | 06:00:12 13/04/2026 |
| 145 | IndoEx |
BCH/BTC | $421.79 | $1,262,624 | 06:00:11 13/04/2026 |
| 146 | BlockFin |
BCH/USDT | $422.03 | $1,254,871 | 05:54:13 13/04/2026 |
| 147 | WHXEX |
BCH/USDC | $422.09 | $1,254,670 | 06:00:11 13/04/2026 |
| 148 | idax exchange |
BCH/USDC | $422.09 | $1,251,363 | 06:00:09 13/04/2026 |
| 149 | P2B |
BCH/USD | $421.90 | $1,248,057 | 05:48:07 13/04/2026 |
| 150 |  XXKK |
BCH/USDT | $440.15 | $1,216,570 | 06:00:07 13/04/2026 |
| 151 | Bybit |
BCH/USDT | $422.00 | $1,178,101 | 05:54:08 13/04/2026 |
| 152 | FameEX |
BCH/USDT | $422.04 | $1,163,387 | 05:57:13 13/04/2026 |
| 153 | WhiteBIT |
BCH/USDT | $421.82 | $1,106,372 | 05:57:11 13/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $422.33 | $1,033,430 | 06:00:14 13/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $421.76 | $1,033,257 | 05:57:10 13/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $422.26 | $1,033,240 | 06:00:11 13/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $422.25 | $1,033,227 | 06:00:07 13/04/2026 |
| 158 |  EdgeX |
BCH/USD | $421.07 | $1,020,736 | 06:03:15 13/04/2026 |
| 159 | Millionero |
BCH/USDC | $422.00 | $931,344 | 06:00:15 13/04/2026 |
| 160 | IndoEx |
BCH/LTC | $421.80 | $931,139 | 06:00:11 13/04/2026 |
| 161 |  SunX |
BCH/USDT | $422.11 | $925,482 | 06:03:16 13/04/2026 |
| 162 | Toobit |
BCH/USDT | $421.81 | $889,154 | 05:57:13 13/04/2026 |
| 163 | BitMart |
BCH/BTC | $421.74 | $880,764 | 05:57:09 13/04/2026 |
| 164 |  Bitunix |
BCH/USDT | $421.90 | $868,541 | 05:54:08 13/04/2026 |
| 165 |  KlicklX |
BCH/USDT | $421.83 | $834,649 | 06:00:13 13/04/2026 |
| 166 | AscendEX |
BCH/USDT | $422.92 | $801,379 | 05:54:07 13/04/2026 |
| 167 |  Venus |
BCH/vBCH | $421.92 | $797,361 | 05:57:13 13/04/2026 |
| 168 | BloFin |
BCH/USDT | $422.00 | $752,890 | 05:54:07 13/04/2026 |
| 169 | ZKE |
BCH/USDC | $422.18 | $752,876 | 06:00:14 13/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $422.17 | $744,552 | 06:00:12 13/04/2026 |
| 171 | BingX |
BCH/USDT | $421.52 | $713,235 | 05:39:10 13/04/2026 |
| 172 |  Bitcastle |
BCH/USDT | $422.22 | $703,493 | 06:00:11 13/04/2026 |
| 173 |  Bitvavo |
BCH/EUR | $422.17 | $690,333 | 05:57:13 13/04/2026 |
| 174 |  Bithumb |
BCH/KRW | $424.28 | $679,712 | 05:59:23 13/04/2026 |
| 175 |  CoinEx |
BCH/USDT | $422.16 | $670,849 | 05:59:23 13/04/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $422.08 | $668,743 | 06:00:13 13/04/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $422.36 | $593,781 | 05:59:53 13/04/2026 |
| 178 | Pionex |
BCH/USDT | $421.50 | $555,550 | 05:57:15 13/04/2026 |
| 179 | YEX |
BCH/USDC | $421.68 | $552,922 | 05:54:16 13/04/2026 |
| 180 | Gate |
BCH/USDT | $421.95 | $542,589 | 05:56:24 13/04/2026 |
| 181 |  BitKan |
BCH/USDT | $422.15 | $521,279 | 06:00:12 13/04/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $421.82 | $505,396 | 06:00:09 13/04/2026 |
| 183 |  Paribu |
BCH/TRY | $422.09 | $490,363 | 05:59:23 13/04/2026 |
| 184 |  LeveX |
BCH/USDT | $421.42 | $483,058 | 06:00:16 13/04/2026 |
| 185 |  Globe Derivative Exchange |
BCH/USD | $422.00 | $474,387 | 06:00:17 13/04/2026 |
| 186 | Aivora Exchange |
BCH/USDT | $422.11 | $454,349 | 06:00:13 13/04/2026 |
| 187 |  ADEN |
BCH/USDT | $420.95 | $442,505 | 06:03:47 13/04/2026 |
| 188 | IndoEx |
BCH/BSV | $421.79 | $432,939 | 06:00:11 13/04/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $420.45 | $411,216 | 06:00:15 13/04/2026 |
| 190 | HitBTC |
BCH/USDT | $420.41 | $411,173 | 05:57:15 13/04/2026 |
| 191 |  Blynex |
BCH/USDT | $422.36 | $407,088 | 05:54:07 13/04/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $420.45 | $406,100 | 06:00:15 13/04/2026 |
| 193 | Bibox |
BCH/BTC | $493.68 | $405,311 | 06:00:09 13/04/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $422.20 | $405,156 | 06:00:08 13/04/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $421.29 | $404,845 | 06:00:16 13/04/2026 |
| 196 | Bitunix |
BCH/USD | $421.62 | $391,662 | 05:54:15 13/04/2026 |
| 197 | Bitbaby |
BCH/USDT | $421.69 | $384,252 | 05:42:07 13/04/2026 |
| 198 | Deepcoin |
BCH/USD | $421.44 | $382,720 | 05:57:15 13/04/2026 |
| 199 | Bitget |
BCH/USDT | $421.90 | $381,244 | 05:54:09 13/04/2026 |
| 200 | Deepcoin |
BCH/USDT | $421.74 | $378,905 | 05:57:11 13/04/2026 |
| 201 | Cofinex |
BCH/USD | $421.57 | $367,841 | 06:00:17 13/04/2026 |
| 202 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 203 | BYDFi |
BCH/USDT | $421.82 | $338,263 | 05:57:08 13/04/2026 |
| 204 | EasiCoin |
BCH/USDT | $422.12 | $337,914 | 06:00:07 13/04/2026 |
| 205 |  BlueBit |
BCH/USDT | $422.02 | $336,199 | 06:00:12 13/04/2026 |
| 206 | Ekbit |
BCH/USDT | $421.28 | $332,186 | 06:00:16 13/04/2026 |
| 207 | ASTX |
BCH/USDT | $421.36 | $331,739 | 06:00:16 13/04/2026 |
| 208 | Tebbit |
BCH/USDT | $421.35 | $318,938 | 06:00:16 13/04/2026 |
| 209 |  CoinTR |
BCH/USDT | $422.30 | $311,927 | 05:54:07 13/04/2026 |
| 210 | EXMO |
BCH/USDT | $421.44 | $300,217 | 05:57:12 13/04/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $421.22 | $299,042 | 05:51:11 13/04/2026 |
| 212 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 213 |  Bitrue |
BCH/XRP | $421.81 | $268,122 | 05:57:07 13/04/2026 |
| 214 |  Dex-Trade |
BCH/USDT | $422.02 | $265,274 | 05:57:10 13/04/2026 |
| 215 | MEXC |
BCH/USDC | $421.53 | $257,440 | 05:57:10 13/04/2026 |
| 216 |  YoBit |
BCHABC/BTC | $7.92 | $238,679 | 06:00:08 13/04/2026 |
| 217 | Binance |
BCH/BTC | $421.80 | $234,647 | 05:56:32 13/04/2026 |
| 218 | Bitrue |
BCH/USDT | $421.78 | $228,528 | 05:57:07 13/04/2026 |
| 219 | Pionex |
BCH/BTC | $422.33 | $227,506 | 05:57:13 13/04/2026 |
| 220 |  Kraken |
BCH/EUR | $422.20 | $226,960 | 05:59:24 13/04/2026 |
| 221 |  Extended |
BCH/USD | $420.80 | $224,100 | 06:03:16 13/04/2026 |
| 222 |  Bit2Me |
BCH/EUR | $422.11 | $223,642 | 05:57:13 13/04/2026 |
| 223 | EXMO |
BCH/USDC | $421.13 | $219,644 | 05:57:12 13/04/2026 |
| 224 | EXMO.ME |
BCH/USDC | $421.42 | $218,482 | 05:51:11 13/04/2026 |
| 225 | MEXC |
BCH/BTC | $421.86 | $203,580 | 05:54:07 13/04/2026 |
| 226 | KCEX |
BCH/USDT | $421.92 | $201,482 | 05:57:11 13/04/2026 |
| 227 | P2B |
BCH/BTC | $421.63 | $197,700 | 05:48:07 13/04/2026 |
| 228 |  AllinX |
BCH/USDT | $422.12 | $188,680 | 06:00:11 13/04/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $421.84 | $180,410 | 06:00:13 13/04/2026 |
| 230 |  COINSPACE |
BCH/USDT | $421.95 | $176,780 | 06:00:13 13/04/2026 |
| 231 | WEEX |
BCH/USDT | $421.71 | $174,699 | 05:57:12 13/04/2026 |
| 232 | Cofinex |
BCH/USDC | $419.31 | $174,481 | 06:00:17 13/04/2026 |
| 233 | Cat.Ex |
BCH/BTC | $421.88 | $167,961 | 06:00:08 13/04/2026 |
| 234 |  PointPay |
BCH/USDT | $421.82 | $164,416 | 05:57:08 13/04/2026 |
| 235 |  Coincall |
BCH/USD | $421.83 | $162,457 | 06:00:16 13/04/2026 |
| 236 |  Koinpark |
BCH/USDT | $422.32 | $161,981 | 06:00:08 13/04/2026 |
| 237 |  XBO.com |
BCH/USDT | $421.36 | $151,139 | 05:57:09 13/04/2026 |
| 238 |  Bitbank |
BCC/JPY | $421.62 | $147,914 | 05:57:11 13/04/2026 |
| 239 | Kraken |
BCH/USD | $421.87 | $147,476 | 05:59:24 13/04/2026 |
| 240 | XBO.com |
BCH/EUR | $423.00 | $146,545 | 05:57:09 13/04/2026 |
| 241 | XBO.com |
BCH/USD | $421.18 | $146,377 | 05:57:09 13/04/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $422.32 | $145,858 | 06:00:13 13/04/2026 |
| 243 |  BigONE |
BCH/USDT | $421.06 | $142,975 | 05:57:10 13/04/2026 |
| 244 | Bitunix |
BCH/USDC | $421.62 | $141,003 | 05:54:15 13/04/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $420.97 | $136,464 | 05:59:53 13/04/2026 |
| 246 | MEXC |
BCH/USDC | $421.16 | $129,684 | 05:57:16 13/04/2026 |
| 247 |  BitDelta |
BCH/USDT | $422.38 | $126,434 | 06:00:20 13/04/2026 |
| 248 | BitTap |
BCH/USDT | $422.11 | $125,429 | 05:57:12 13/04/2026 |
| 249 |  BitMEX |
BCH/USDT | $421.44 | $122,235 | 05:57:15 13/04/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $421.90 | $120,716 | 05:57:11 13/04/2026 |
| 251 | XT.COM |
BCH/BTC | $421.83 | $117,269 | 05:57:13 13/04/2026 |
| 252 | Koinpark |
BCH/INR | $440.08 | $113,139 | 06:00:08 13/04/2026 |
| 253 |  Coinone |
BCH/KRW | $423.61 | $108,327 | 05:59:24 13/04/2026 |
| 254 | Binance |
BCH/EUR | $422.11 | $101,119 | 05:56:32 13/04/2026 |
| 255 |  Deribit |
BCH/USDC | $421.60 | $100,490 | 05:48:53 13/04/2026 |
| 256 | CoinTR |
BCH/TRY | $421.80 | $98,184.54 | 05:54:07 13/04/2026 |
| 257 | WhiteBIT |
BCH/USDC | $421.88 | $97,980.76 | 05:57:11 13/04/2026 |
| 258 | Binance |
BCH/FDUSD | $422.03 | $95,346.12 | 05:56:32 13/04/2026 |
| 259 | CoinEx |
BCH/BTC | $422.12 | $88,047.06 | 05:59:23 13/04/2026 |
| 260 |  Aster |
BCH/USDT | $419.01 | $87,275.02 | 05:54:15 13/04/2026 |
| 261 |  Lighter |
BCH/USDC | $419.93 | $85,842.91 | 05:57:15 13/04/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $421.92 | $81,818.23 | 05:57:11 13/04/2026 |
| 263 |  Bitspay |
BCH/USDC | $423.17 | $79,612.80 | 06:00:11 13/04/2026 |
| 264 |  Nivex |
BCH/USDT | $421.71 | $78,454.31 | 06:00:13 13/04/2026 |
| 265 |  THORChain |
BCH/RUNE | $421.55 | $77,209.67 | 05:57:12 13/04/2026 |
| 266 | BYDFi |
BCH/USDC | $421.47 | $74,797.18 | 06:00:15 13/04/2026 |
| 267 |  Grvt |
BCH/USDT | $419.63 | $71,965.08 | 05:54:20 13/04/2026 |
| 268 |  Dzengi.com |
BCH/USD | $421.30 | $69,862.07 | 06:00:11 13/04/2026 |
| 269 | Bitspay |
BCH/USDT | $423.19 | $68,688.58 | 06:00:11 13/04/2026 |
| 270 | LeveX |
BCH/USDC | $421.35 | $67,745.25 | 06:00:16 13/04/2026 |
| 271 | Bitspay |
BCH/ETH | $426.07 | $66,882.82 | 06:00:11 13/04/2026 |
| 272 | Bitspay |
BCH/BNB | $423.51 | $61,840.01 | 06:00:11 13/04/2026 |
| 273 |  MAX Exchange |
BCH/USDT | $420.23 | $61,636.60 | 05:57:08 13/04/2026 |
| 274 |  Coins.ph |
BCH/PHP | $422.44 | $60,116.04 | 06:00:07 13/04/2026 |
| 275 |  CoinCola |
BCH/USDT | $422.02 | $59,955.57 | 06:00:11 13/04/2026 |
| 276 |  Pacifica |
BCH/USD | $421.22 | $59,389.30 | 06:03:15 13/04/2026 |
| 277 | Bitspay |
BCH/BTC | $424.26 | $58,167.40 | 06:00:11 13/04/2026 |
| 278 |  Niza.io |
BCH/EUR | $422.17 | $57,043.68 | 06:00:11 13/04/2026 |
| 279 | Cofinex |
BCH/USDT | $422.02 | $53,397.67 | 06:00:11 13/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $422.22 | $53,334.86 | 06:00:07 13/04/2026 |
| 281 | BYDFi |
BCH/USD | $421.42 | $51,970.83 | 06:00:15 13/04/2026 |
| 282 | Bitcastle |
BCH/BTC | $421.97 | $51,710.34 | 06:00:11 13/04/2026 |
| 283 | Bitrue |
BCH/USDC | $421.80 | $51,156.13 | 05:57:07 13/04/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $421.88 | $49,394.05 | 06:00:16 13/04/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $421.88 | $48,828.73 | 05:57:00 13/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $421.83 | $48,547.44 | 05:57:11 13/04/2026 |
| 287 | Bitbaby |
BCH/USDC | $421.85 | $46,290.35 | 05:42:07 13/04/2026 |
| 288 |  Paradex |
BCH/USD | $420.96 | $45,539.38 | 06:00:15 13/04/2026 |
| 289 | Azbit |
BCH/BTC | $421.66 | $45,471.80 | 05:57:10 13/04/2026 |
| 290 |  WOO X |
BCH/USDT | $421.50 | $44,753.95 | 05:57:16 13/04/2026 |
| 291 |  VinDAX |
BCH/BTC | $421.84 | $44,630.04 | 06:00:12 13/04/2026 |
| 292 | WhiteBIT |
BCH/BTC | $422.19 | $44,431.58 | 05:57:11 13/04/2026 |
| 293 |  Bitkub |
BCH/THB | $421.94 | $43,947.63 | 05:57:12 13/04/2026 |
| 294 | KuCoin |
BCH/USDC | $420.51 | $43,733.21 | 05:56:23 13/04/2026 |
| 295 | LeveX |
BCH/USD | $421.45 | $43,232.51 | 06:00:16 13/04/2026 |
| 296 |  Bullish |
BCH/USDC | $420.17 | $38,274.83 | 06:00:07 13/04/2026 |
| 297 |  Gemini |
BCH/GUSD | $421.58 | $37,349.33 | 05:59:53 13/04/2026 |
| 298 | Gemini |
BCH/USD | $421.61 | $37,349.33 | 05:59:54 13/04/2026 |
| 299 | Gemini |
BCH/USDC | $421.55 | $37,349.33 | 05:59:54 13/04/2026 |
| 300 | Niza.io |
BCH/USD | $421.87 | $37,255.36 | 06:00:11 13/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 13/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,275,776 với tỷ giá $461.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.