Bitcoin Cash BCH
Xếp hạng #12
17:53:00 12/03/2026
Giá Bitcoin Cash (BCH)
$459.57 2.34%
0.006536 BTC
12,413,011 VND
Thấp: $447.48
Cao: $459.66
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,303,225 | 17:00:10 12/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $456.14 | $529,046,413 | 17:00:16 12/03/2026 |
| 3 |  Ulink |
BCH/USDT | $456.03 | $325,698,330 | 17:00:10 12/03/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $456.03 | $264,963,505 | 17:00:13 12/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $456.21 | $131,523,368 | 17:00:09 12/03/2026 |
| 6 |  Binance |
BCH/USDT | $455.71 | $117,976,022 | 16:51:16 12/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $456.05 | $117,177,749 | 16:54:16 12/03/2026 |
| 8 |  BlockFin |
BCH/USDT | $455.95 | $86,943,349 | 17:00:17 12/03/2026 |
| 9 |  Millionero |
BCH/USDT | $456.25 | $86,826,496 | 17:00:24 12/03/2026 |
| 10 |  FameEX |
BCH/USDT | $455.77 | $86,019,842 | 16:57:17 12/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $455.83 | $82,207,688 | 16:57:21 12/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $455.72 | $77,096,186 | 16:51:15 12/03/2026 |
| 13 |  CoinW |
BCH/USDT | $455.75 | $72,120,964 | 16:57:17 12/03/2026 |
| 14 |  KTX |
BCH/USDT | $455.82 | $71,608,702 | 16:57:15 12/03/2026 |
| 15 |  WHXEX |
BCH/USDT | $455.70 | $67,146,419 | 16:51:16 12/03/2026 |
| 16 |  idax exchange |
BCH/USDT | $455.94 | $66,983,935 | 17:00:17 12/03/2026 |
| 17 |  Batonex |
BCH/USDT | $456.03 | $64,614,652 | 17:00:16 12/03/2026 |
| 18 |  GroveX |
BCH/USDT | $455.91 | $61,768,978 | 16:54:12 12/03/2026 |
| 19 |  IBIT Global |
BCH/USDT | $456.02 | $58,744,783 | 17:00:17 12/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.21 | $55,366,516 | 16:57:15 12/03/2026 |
| 21 | CoinChief |
BCH/USDT | $456.10 | $48,929,527 | 17:00:11 12/03/2026 |
| 22 |  OKX |
BCH/USDT | $455.20 | $45,476,742 | 16:53:38 12/03/2026 |
| 23 |  BVOX |
BCH/USDT | $455.78 | $42,918,101 | 16:57:15 12/03/2026 |
| 24 |  BiKing |
BCH/USDT | $455.85 | $42,252,102 | 17:00:17 12/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $455.88 | $40,480,104 | 16:57:15 12/03/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $455.36 | $39,531,327 | 16:57:15 12/03/2026 |
| 27 |  Echobit |
BCH/USDT | $456.10 | $39,326,194 | 16:54:16 12/03/2026 |
| 28 |  Grvt |
BCH/USDT | $454.34 | $32,392,930 | 17:03:16 12/03/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $456.10 | $31,207,382 | 16:54:15 12/03/2026 |
| 30 |  WEEX |
BCH/USDT | $455.77 | $30,410,416 | 16:57:17 12/03/2026 |
| 31 |  BTSE |
BCH/USDT | $456.41 | $29,591,673 | 16:54:15 12/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $456.37 | $28,480,462 | 17:00:15 12/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $455.74 | $28,441,358 | 17:00:15 12/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $455.78 | $26,355,872 | 16:57:16 12/03/2026 |
| 35 |  Hibt |
BCH/USDT | $456.37 | $25,580,638 | 16:54:23 12/03/2026 |
| 36 |  CoinP |
BCH/USDT | $456.10 | $24,433,145 | 17:00:15 12/03/2026 |
| 37 |  Hotcoin |
BCH/USDT | $455.78 | $23,726,152 | 16:57:20 12/03/2026 |
| 38 |  Toobit |
BCH/USDT | $455.78 | $21,867,024 | 16:57:19 12/03/2026 |
| 39 |  Bybit |
BCH/USDT | $456.21 | $21,742,725 | 16:54:16 12/03/2026 |
| 40 |  BitMart |
BCH/USDT | $455.75 | $21,679,352 | 16:57:15 12/03/2026 |
| 41 |  NovaEx |
BCH/USDT | $455.80 | $19,764,526 | 17:00:15 12/03/2026 |
| 42 | Millionero |
BCH/USDT | $456.00 | $19,531,166 | 17:00:11 12/03/2026 |
| 43 |  BTCC |
BCH/USDT | $455.97 | $19,380,479 | 16:51:16 12/03/2026 |
| 44 |  Websea |
BCH/USDT | $455.53 | $19,238,334 | 16:51:16 12/03/2026 |
| 45 |  YEX |
BCH/USDT | $455.84 | $19,091,504 | 17:00:16 12/03/2026 |
| 46 |  KuCoin |
BCH/USDT | $456.13 | $19,071,083 | 16:57:18 12/03/2026 |
| 47 |  AstralX |
BCH/USDT | $456.13 | $18,702,346 | 17:00:13 12/03/2026 |
| 48 |  Coinlocally |
BCH/USDT | $455.90 | $18,445,971 | 17:00:17 12/03/2026 |
| 49 |  BingX |
BCH/USDT | $455.79 | $18,149,118 | 16:57:17 12/03/2026 |
| 50 |  LBank |
BCH/USDT | $455.82 | $17,236,377 | 16:57:16 12/03/2026 |
| 51 |  Deepcoin |
BCH/USDT | $455.76 | $16,848,350 | 16:57:15 12/03/2026 |
| 52 |  MGBX |
BCH/USDT | $455.86 | $16,728,046 | 17:00:16 12/03/2026 |
| 53 |  Bitget |
BCH/USDT | $455.72 | $16,441,534 | 16:54:16 12/03/2026 |
| 54 |  Cofinex |
BCH/USDT | $455.82 | $16,433,525 | 17:00:15 12/03/2026 |
| 55 |  KCEX |
BCH/USDT | $455.77 | $15,746,974 | 16:57:15 12/03/2026 |
| 56 | CoinP |
BCH/USDT | $455.87 | $12,565,577 | 17:00:16 12/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $455.70 | $12,154,081 | 16:57:15 12/03/2026 |
| 58 | Koinbay |
BCH/USDT | $456.19 | $11,619,759 | 16:57:08 12/03/2026 |
| 59 | Binance |
BCH/USDC | $455.61 | $11,555,333 | 16:51:16 12/03/2026 |
| 60 | idax exchange |
BCH/USDT | $456.18 | $11,529,236 | 17:00:11 12/03/2026 |
| 61 | WHXEX |
BCH/USDT | $456.18 | $11,528,581 | 17:00:11 12/03/2026 |
| 62 |  UZX |
BCH/USDT | $455.76 | $10,943,882 | 16:57:15 12/03/2026 |
| 63 | WhiteBIT |
BCH/USDT | $456.10 | $10,655,792 | 16:57:12 12/03/2026 |
| 64 |  EasiCoin |
BCH/USDT | $456.09 | $10,153,535 | 17:00:16 12/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $455.78 | $9,930,778 | 16:57:15 12/03/2026 |
| 66 |  BTDUex |
BCH/USDT | $456.16 | $9,242,394 | 16:57:10 12/03/2026 |
| 67 |  AscendEX |
BCH/USDT | $456.31 | $9,212,058 | 16:48:15 12/03/2026 |
| 68 |  Gate |
BCH/USDT | $456.04 | $8,881,448 | 16:54:18 12/03/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $456.09 | $8,811,307 | 16:54:15 12/03/2026 |
| 70 |  HTX |
BCH/USDT | $456.29 | $8,664,171 | 16:59:54 12/03/2026 |
| 71 | Binance |
BCH/USDT | $456.25 | $8,065,882 | 16:56:54 12/03/2026 |
| 72 | BiKing |
BCH/USDT | $456.25 | $8,063,603 | 17:00:13 12/03/2026 |
| 73 |  Ourbit |
BCH/USDT | $456.11 | $7,973,463 | 16:54:16 12/03/2026 |
| 74 | Hotcoin |
BCH/USDT | $456.30 | $7,322,307 | 16:57:20 12/03/2026 |
| 75 |  ZKE |
BCH/USDT | $456.20 | $6,917,812 | 17:00:12 12/03/2026 |
| 76 |  Poloniex |
BCH/USDT | $456.43 | $6,401,049 | 16:59:53 12/03/2026 |
| 77 | BitMart |
BCH/USDT | $456.19 | $6,113,630 | 16:57:08 12/03/2026 |
| 78 | HTX |
BCH/USDT | $456.07 | $5,864,762 | 16:57:22 12/03/2026 |
| 79 |  Pionex |
BCH/USDT | $456.18 | $5,744,153 | 16:57:09 12/03/2026 |
| 80 |  Aivora Exchange |
BCH/USDT | $455.84 | $5,536,741 | 17:00:17 12/03/2026 |
| 81 |  BitbabyExchange |
BCH/USDT | $455.79 | $5,416,268 | 16:57:18 12/03/2026 |
| 82 |  Hyperliquid |
BCH/USD | $455.79 | $5,381,359 | 16:57:26 12/03/2026 |
| 83 | Coinlocally |
BCH/USDT | $456.21 | $5,373,724 | 17:00:07 12/03/2026 |
| 84 |  BloFin |
BCH/USDT | $455.60 | $5,328,208 | 16:57:16 12/03/2026 |
| 85 |  Picol |
BCH/USDT | $456.19 | $5,064,788 | 17:00:08 12/03/2026 |
| 86 |  IndoEx |
BCH/ETH | $456.07 | $5,036,398 | 16:57:08 12/03/2026 |
| 87 | IndoEx |
BCH/USDC | $456.06 | $4,915,168 | 16:57:08 12/03/2026 |
| 88 |  OneEx |
BCH/USDT | $456.19 | $4,902,569 | 17:00:16 12/03/2026 |
| 89 |  Phemex |
BCH/USDT | $455.77 | $4,834,002 | 16:57:16 12/03/2026 |
| 90 |  BitTap |
BCH/USDT | $455.83 | $4,831,219 | 17:00:18 12/03/2026 |
| 91 | Phemex |
BCH/USDT | $456.24 | $4,674,175 | 16:57:12 12/03/2026 |
| 92 |  MEXC |
BCH/USDT | $457.58 | $4,383,159 | 16:45:07 12/03/2026 |
| 93 |  XXKK |
BCH/USDT | $456.13 | $4,350,288 | 17:00:07 12/03/2026 |
| 94 |  EXMO |
BCH/USD | $459.42 | $4,231,418 | 16:57:11 12/03/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $456.24 | $4,167,853 | 17:03:16 12/03/2026 |
| 96 | KTX |
BCH/USDT | $456.23 | $4,162,767 | 17:00:09 12/03/2026 |
| 97 | BTCC |
BCH/USDT | $456.30 | $4,040,382 | 16:57:11 12/03/2026 |
| 98 | CoinUp.io |
BCH/USDT | $456.17 | $4,028,912 | 16:42:09 12/03/2026 |
| 99 |  4E |
BCH/USDT | $456.14 | $4,003,955 | 16:57:08 12/03/2026 |
| 100 | WhiteBIT |
BCH/TRY | $452.94 | $3,757,734 | 16:57:12 12/03/2026 |
| 101 |  CrypFine |
BCH/USDT | $456.18 | $3,570,107 | 17:00:10 12/03/2026 |
| 102 | CoinW |
BCH/USDT | $455.77 | $3,320,953 | 16:51:11 12/03/2026 |
| 103 |  SunX |
BCH/USDT | $456.03 | $3,220,255 | 17:00:10 12/03/2026 |
| 104 | SunX |
BCH/USDT | $455.79 | $3,204,817 | 17:00:17 12/03/2026 |
| 105 | WHXEX |
BCH/USD | $455.66 | $3,149,839 | 16:51:16 12/03/2026 |
| 106 |  YUBIT |
BCH/USDT | $456.10 | $3,074,800 | 16:54:15 12/03/2026 |
| 107 | BVOX |
BCH/USDT | $456.24 | $3,059,135 | 16:57:07 12/03/2026 |
| 108 |  Dmex |
BCH/USD | $456.58 | $3,053,705 | 17:03:16 12/03/2026 |
| 109 |  BYDFi |
BCH/USDT | $455.87 | $3,023,078 | 17:00:15 12/03/2026 |
| 110 |  Upbit |
BCH/KRW | $451.95 | $3,008,514 | 16:56:23 12/03/2026 |
| 111 | WhiteBIT |
BCH/USDC | $455.24 | $2,942,294 | 16:57:12 12/03/2026 |
| 112 |  EagleX |
BCH/USDT | $455.83 | $2,942,027 | 17:00:15 12/03/2026 |
| 113 |  XT.COM |
BCH/USDT | $456.20 | $2,902,618 | 16:57:11 12/03/2026 |
| 114 |  ASTX |
BCH/USDT | $456.23 | $2,900,246 | 17:00:09 12/03/2026 |
| 115 |  Ekbit |
BCH/USDT | $456.23 | $2,891,102 | 17:00:13 12/03/2026 |
| 116 |  BitxEX |
BCH/USDT | $456.23 | $2,887,393 | 17:00:08 12/03/2026 |
| 117 |  Tebbit |
BCH/USDT | $456.25 | $2,887,070 | 17:00:12 12/03/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $456.20 | $2,833,763 | 16:56:59 12/03/2026 |
| 119 | MGBX |
BCH/USDT | $456.23 | $2,680,647 | 17:00:11 12/03/2026 |
| 120 | IndoEx |
BCH/USDT | $456.07 | $2,645,499 | 16:57:08 12/03/2026 |
| 121 |  P2B |
BCH/USDT | $456.20 | $2,620,876 | 16:57:11 12/03/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $456.00 | $2,559,023 | 17:00:16 12/03/2026 |
| 123 | OKX |
BCH/USDT | $456.05 | $2,520,566 | 16:56:53 12/03/2026 |
| 124 |  Gems Trade |
BCH/USDT | $456.00 | $2,520,315 | 16:57:14 12/03/2026 |
| 125 | Tapbit |
BCH/USDT | $456.19 | $2,498,517 | 16:57:10 12/03/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $455.88 | $2,452,754 | 16:57:18 12/03/2026 |
| 127 |  Bibox |
BCH/ETH | $190.92 | $2,440,658 | 17:00:12 12/03/2026 |
| 128 |  LMAX Digital |
BCH/USD | $456.54 | $2,408,832 | 17:00:11 12/03/2026 |
| 129 | IndoEx |
BCH/BTC | $456.07 | $2,260,689 | 16:57:08 12/03/2026 |
| 130 | MEXC |
BCH/USDC | $455.66 | $2,087,581 | 16:51:16 12/03/2026 |
| 131 | YUBIT |
BCH/USDT | $456.04 | $2,046,429 | 16:57:07 12/03/2026 |
| 132 | EagleX |
BCH/USDT | $456.13 | $2,045,503 | 17:00:08 12/03/2026 |
| 133 | AstralX |
BCH/USDT | $456.25 | $2,041,045 | 17:00:27 12/03/2026 |
| 134 | Hotcoin |
BCH/USD | $455.72 | $2,007,220 | 16:57:20 12/03/2026 |
| 135 | WEEX |
BCH/USDC | $456.17 | $2,001,423 | 16:57:13 12/03/2026 |
| 136 | Ju.com |
BCH/USDT | $456.30 | $1,973,827 | 17:00:17 12/03/2026 |
| 137 |  Azbit |
BCH/USDT | $456.44 | $1,948,560 | 16:57:11 12/03/2026 |
| 138 | Tebbit |
BCH/USDT | $455.95 | $1,894,478 | 17:00:16 12/03/2026 |
| 139 |  THORChain |
BCH/RUNE | $456.86 | $1,877,446 | 16:57:11 12/03/2026 |
| 140 | UZX |
BCH/USDT | $456.20 | $1,865,893 | 16:57:12 12/03/2026 |
| 141 |  SuperEx |
BCH/USDT | $455.93 | $1,732,809 | 16:54:09 12/03/2026 |
| 142 | IndoEx |
BCH/LTC | $456.07 | $1,696,407 | 16:57:08 12/03/2026 |
| 143 |  BitradeX |
BCH/USDT | $456.14 | $1,693,455 | 16:57:11 12/03/2026 |
| 144 | idax exchange |
BCH/USDC | $456.20 | $1,616,137 | 17:00:11 12/03/2026 |
| 145 | WHXEX |
BCH/USDC | $456.20 | $1,616,080 | 17:00:11 12/03/2026 |
| 146 | Binance |
BCH/USDC | $456.22 | $1,604,328 | 16:56:42 12/03/2026 |
| 147 |  HitBTC |
BCH/USDT | $456.33 | $1,594,820 | 17:00:08 12/03/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $456.33 | $1,594,820 | 17:00:07 12/03/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $456.02 | $1,589,398 | 16:57:10 12/03/2026 |
| 150 | Ourbit |
BCH/USDT | $456.24 | $1,586,705 | 16:57:11 12/03/2026 |
| 151 | Bibox |
BCH/USDT | $493.66 | $1,586,131 | 17:00:12 12/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $455.99 | $1,575,591 | 16:54:07 12/03/2026 |
| 153 | LBank |
BCH/USDT | $456.14 | $1,512,560 | 16:57:12 12/03/2026 |
| 154 | WhiteBIT |
BCH/UAH | $443.72 | $1,463,389 | 16:57:12 12/03/2026 |
| 155 | Biconomy.com |
BCH/USDT | $456.25 | $1,309,818 | 16:57:12 12/03/2026 |
| 156 | Hibt |
BCH/USDT | $456.51 | $1,268,227 | 16:54:13 12/03/2026 |
| 157 |  EdgeX |
BCH/USD | $456.81 | $1,119,810 | 17:03:16 12/03/2026 |
| 158 | KuCoin |
BCH/USDT | $456.20 | $1,103,378 | 16:56:53 12/03/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $456.24 | $1,047,785 | 16:59:53 12/03/2026 |
| 160 | Ulink |
BCH/USDT | $347.03 | $1,003,536 | 17:00:18 12/03/2026 |
| 161 | Millionero |
BCH/USDC | $457.01 | $993,846 | 17:00:11 12/03/2026 |
| 162 | BlockFin |
BCH/USDT | $455.80 | $977,978 | 16:57:12 12/03/2026 |
| 163 | ZKE |
BCH/USDC | $456.22 | $969,720 | 17:00:12 12/03/2026 |
| 164 |  CoinEx |
BCH/USDT | $456.07 | $965,253 | 16:59:53 12/03/2026 |
| 165 | FameEX |
BCH/USDT | $456.20 | $959,493 | 16:57:11 12/03/2026 |
| 166 | Bybit |
BCH/USDT | $456.21 | $957,614 | 16:54:11 12/03/2026 |
| 167 |  Kraken |
BCH/USD | $456.26 | $955,853 | 16:59:25 12/03/2026 |
| 168 | P2B |
BCH/USD | $456.20 | $913,577 | 16:57:11 12/03/2026 |
| 169 |  Venus |
BCH/vBCH | $456.18 | $897,574 | 17:00:07 12/03/2026 |
| 170 | Gate |
BCH/USDT | $455.92 | $876,354 | 16:56:54 12/03/2026 |
| 171 | BitMart |
BCH/BTC | $456.04 | $874,396 | 16:57:08 12/03/2026 |
| 172 | AscendEX |
BCH/USDT | $456.55 | $814,728 | 16:51:07 12/03/2026 |
| 173 |  Bitvavo |
BCH/EUR | $456.04 | $814,002 | 16:57:09 12/03/2026 |
| 174 | IndoEx |
BCH/BSV | $456.14 | $797,333 | 16:57:08 12/03/2026 |
| 175 |  Bithumb |
BCH/KRW | $452.33 | $768,885 | 16:59:54 12/03/2026 |
| 176 | Bitget |
BCH/USDT | $456.11 | $737,891 | 16:54:11 12/03/2026 |
| 177 |  PrimeXBT |
BCH/USDT | $455.92 | $729,970 | 17:00:16 12/03/2026 |
| 178 | Toobit |
BCH/USDT | $456.10 | $708,205 | 16:57:14 12/03/2026 |
| 179 |  LeveX |
BCH/USDT | $455.85 | $696,800 | 17:00:15 12/03/2026 |
| 180 | Pionex |
BCH/USDT | $455.78 | $693,637 | 16:57:15 12/03/2026 |
| 181 |  Bitunix |
BCH/USDT | $456.33 | $677,539 | 16:54:08 12/03/2026 |
| 182 | Deepcoin |
BCH/USD | $455.70 | $667,157 | 16:57:15 12/03/2026 |
| 183 | YEX |
BCH/USDC | $455.82 | $658,346 | 17:00:16 12/03/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $456.03 | $649,493 | 17:00:10 12/03/2026 |
| 185 |  BitMEX |
BCH/USDT | $455.85 | $643,602 | 16:57:15 12/03/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $456.27 | $640,465 | 17:00:16 12/03/2026 |
| 187 | Cofinex |
BCH/USDC | $455.78 | $616,022 | 17:00:15 12/03/2026 |
| 188 | DigiFinex |
BCH/USDT | $456.17 | $609,171 | 16:42:07 12/03/2026 |
| 189 | BingX |
BCH/USDT | $456.37 | $605,330 | 16:57:11 12/03/2026 |
| 190 | BloFin |
BCH/USDT | $455.80 | $580,450 | 16:57:12 12/03/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $456.19 | $555,275 | 17:00:11 12/03/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $454.46 | $534,983 | 17:00:15 12/03/2026 |
| 193 | HitBTC |
BCH/USDT | $455.00 | $534,726 | 16:57:24 12/03/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $454.56 | $529,832 | 17:00:23 12/03/2026 |
| 195 |  Bitcastle |
BCH/USDT | $456.23 | $521,373 | 17:00:08 12/03/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $456.23 | $505,449 | 17:00:11 12/03/2026 |
| 197 |  BitKan |
BCH/USDT | $456.23 | $491,995 | 17:00:10 12/03/2026 |
| 198 | Deepcoin |
BCH/USDT | $456.14 | $473,470 | 16:57:07 12/03/2026 |
| 199 |  SunX |
BCH/USDT | $456.62 | $434,340 | 17:03:16 12/03/2026 |
| 200 | Bibox |
BCH/BTC | $493.66 | $405,295 | 17:00:12 12/03/2026 |
| 201 |  Blynex |
BCH/USDT | $456.49 | $381,537 | 16:54:12 12/03/2026 |
| 202 | ASTX |
BCH/USDT | $456.10 | $376,191 | 16:54:15 12/03/2026 |
| 203 | WhiteBIT |
BCH/BTC | $454.66 | $374,458 | 16:57:12 12/03/2026 |
| 204 | Ekbit |
BCH/USDT | $455.84 | $374,074 | 17:00:16 12/03/2026 |
| 205 |  BlueBit |
BCH/USDT | $456.43 | $364,681 | 17:00:10 12/03/2026 |
| 206 |  AllinX |
BCH/USDT | $456.23 | $350,096 | 17:00:08 12/03/2026 |
| 207 |  Deribit |
BCH/USDC | $454.68 | $349,328 | 16:57:50 12/03/2026 |
| 208 |  BigONE |
BCH/USDT | $455.87 | $337,654 | 16:57:08 12/03/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $456.23 | $336,303 | 17:00:10 12/03/2026 |
| 210 |  Cryptomus |
BCH/USDT | $456.19 | $336,052 | 16:57:08 12/03/2026 |
| 211 | Poloniex |
BCH/USDT | $455.95 | $335,661 | 16:57:16 12/03/2026 |
| 212 | MEXC |
BCH/USDC | $457.52 | $334,435 | 16:45:07 12/03/2026 |
| 213 |  TGEX |
BCH/USDT | $455.62 | $325,891 | 16:48:15 12/03/2026 |
| 214 | Kraken |
BCH/EUR | $456.23 | $321,780 | 16:59:54 12/03/2026 |
| 215 |  Bit2Me |
BCH/EUR | $456.22 | $314,856 | 16:57:07 12/03/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $456.56 | $314,118 | 16:54:07 12/03/2026 |
| 217 |  Lighter |
BCH/USDC | $455.76 | $311,889 | 16:57:15 12/03/2026 |
| 218 | Pionex |
BCH/BTC | $456.11 | $309,685 | 16:57:09 12/03/2026 |
| 219 | Binance |
BCH/BTC | $456.06 | $299,104 | 16:56:54 12/03/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $456.20 | $292,798 | 16:57:07 12/03/2026 |
| 221 |  Fastex |
BCH/USDT | $455.67 | $289,903 | 16:57:11 12/03/2026 |
| 222 |  Extended |
BCH/USD | $455.89 | $284,454 | 17:03:16 12/03/2026 |
| 223 |  ONUS Pro |
BCH/VNDC | $456.47 | $282,775 | 16:54:16 12/03/2026 |
| 224 |  Paradex |
BCH/USD | $456.32 | $271,665 | 17:03:15 12/03/2026 |
| 225 | BYDFi |
BCH/USDT | $456.13 | $268,434 | 17:00:10 12/03/2026 |
| 226 | EasiCoin |
BCH/USDT | $456.20 | $267,690 | 17:00:13 12/03/2026 |
| 227 | MEXC |
BCH/BTC | $457.82 | $266,255 | 16:45:07 12/03/2026 |
| 228 | Bitunix |
BCH/USD | $455.92 | $264,980 | 16:54:15 12/03/2026 |
| 229 |  COINSPACE |
BCH/USDT | $455.86 | $258,294 | 17:00:10 12/03/2026 |
| 230 |  Coincall |
BCH/USD | $456.53 | $251,420 | 17:00:16 12/03/2026 |
| 231 | EXMO |
BCH/USDT | $455.90 | $240,861 | 16:57:11 12/03/2026 |
| 232 |  EXMO.ME |
BCH/USDT | $456.00 | $240,112 | 17:00:13 12/03/2026 |
| 233 |  Niza.io |
BCH/USD | $456.26 | $238,476 | 17:00:09 12/03/2026 |
| 234 | LMAX Digital |
BCH/JPY | $455.10 | $230,886 | 17:00:11 12/03/2026 |
| 235 | WEEX |
BCH/USDT | $456.20 | $230,091 | 16:57:13 12/03/2026 |
| 236 |  Paribu |
BCH/TRY | $454.63 | $223,377 | 17:02:53 12/03/2026 |
| 237 | EXMO |
BCH/USDC | $455.87 | $222,908 | 16:57:11 12/03/2026 |
| 238 | EXMO.ME |
BCH/USDC | $456.01 | $222,688 | 17:00:13 12/03/2026 |
| 239 | P2B |
BCH/BTC | $456.13 | $218,579 | 16:57:11 12/03/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $457.57 | $215,905 | 16:54:07 12/03/2026 |
| 241 |  Bitfinex |
BCHN/USD | $457.38 | $208,832 | 16:59:53 12/03/2026 |
| 242 | BitTap |
BCH/USDT | $456.24 | $207,761 | 16:57:07 12/03/2026 |
| 243 | Cofinex |
BCH/USD | $455.80 | $207,349 | 17:00:15 12/03/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $456.14 | $205,390 | 16:57:07 12/03/2026 |
| 245 |  Bitrue |
BCH/XRP | $456.17 | $203,951 | 16:57:11 12/03/2026 |
| 246 |  Qmall Exchange |
BCH/USDT | $456.20 | $199,876 | 16:57:11 12/03/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $455.73 | $192,210 | 17:00:10 12/03/2026 |
| 248 | ONUS Pro |
BCH/USDT | $456.16 | $190,769 | 16:54:16 12/03/2026 |
| 249 |  Aster |
BCH/USDT | $455.71 | $189,350 | 16:54:15 12/03/2026 |
| 250 |  dYdX v4 |
BCH/USD | $455.08 | $184,638 | 17:04:21 12/03/2026 |
| 251 |  Serenity |
BCH/USDT | $458.21 | $181,839 | 17:00:11 12/03/2026 |
| 252 |  Gemini |
BCH/GUSD | $455.59 | $181,031 | 16:59:54 12/03/2026 |
| 253 | Gemini |
BCH/USD | $455.56 | $181,031 | 16:59:53 12/03/2026 |
| 254 | Gemini |
BCH/USDC | $455.62 | $181,031 | 16:59:54 12/03/2026 |
| 255 | Bitrue |
BCH/USDT | $456.14 | $179,646 | 16:57:11 12/03/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $456.23 | $178,685 | 17:00:09 12/03/2026 |
| 257 |  YoBit |
BCHABC/BTC | $7.60 | $176,268 | 17:00:08 12/03/2026 |
| 258 |  BiFinance |
BCH/USDT | $456.20 | $173,924 | 16:57:16 12/03/2026 |
| 259 | Cat.Ex |
BCH/BTC | $456.14 | $169,339 | 17:00:11 12/03/2026 |
| 260 |  XBO.com |
BCH/USDT | $455.84 | $167,577 | 17:00:07 12/03/2026 |
| 261 | WhiteBIT |
BCH/EUR | $453.71 | $163,120 | 16:57:12 12/03/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $455.97 | $162,518 | 16:57:16 12/03/2026 |
| 263 | XBO.com |
BCH/USD | $455.63 | $162,047 | 17:00:07 12/03/2026 |
| 264 | Bitunix |
BCH/USDC | $455.99 | $161,798 | 16:54:15 12/03/2026 |
| 265 |  Coinone |
BCH/KRW | $451.97 | $160,292 | 16:54:53 12/03/2026 |
| 266 | XBO.com |
BCH/EUR | $456.75 | $155,471 | 17:00:07 12/03/2026 |
| 267 | XT.COM |
BCH/BTC | $456.00 | $149,123 | 16:57:11 12/03/2026 |
| 268 | KCEX |
BCH/USDT | $456.54 | $134,085 | 16:57:11 12/03/2026 |
| 269 |  BitDelta |
BCH/USDT | $456.25 | $133,198 | 17:00:17 12/03/2026 |
| 270 |  Bitbank |
BCC/JPY | $456.75 | $129,469 | 16:57:13 12/03/2026 |
| 271 |  Koinpark |
BCH/USDT | $456.20 | $121,646 | 17:00:12 12/03/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $457.42 | $116,861 | 16:56:59 12/03/2026 |
| 273 |  Bitspay |
BCH/BNB | $453.76 | $116,609 | 17:00:08 12/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $455.98 | $115,094 | 16:55:55 12/03/2026 |
| 275 | Binance |
BCH/FDUSD | $455.71 | $113,555 | 16:56:54 12/03/2026 |
| 276 | BYDFi |
BCH/USDC | $455.80 | $110,624 | 17:00:15 12/03/2026 |
| 277 |  Coinflare |
BCH/USDT | $455.87 | $102,303 | 17:00:15 12/03/2026 |
| 278 | Binance |
BCH/U | $455.78 | $98,650.92 | 16:56:42 12/03/2026 |
| 279 | Bitspay |
BCH/ETH | $455.91 | $88,342.38 | 17:00:08 12/03/2026 |
| 280 | LeveX |
BCH/USDC | $455.83 | $88,166.94 | 17:00:15 12/03/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $456.16 | $85,360.27 | 16:57:07 12/03/2026 |
| 282 | Bitcastle |
BCH/BTC | $456.06 | $82,605.26 | 17:00:08 12/03/2026 |
| 283 | Koinpark |
BCH/INR | $461.13 | $81,629.46 | 17:00:12 12/03/2026 |
| 284 | Niza.io |
BCH/EUR | $456.21 | $80,327.70 | 17:00:09 12/03/2026 |
| 285 |  Pacifica |
BCH/USD | $456.52 | $80,269.44 | 17:03:15 12/03/2026 |
| 286 | Bitget |
BCH/USDC | $456.61 | $80,250.39 | 16:54:11 12/03/2026 |
| 287 |  LATOKEN |
BCH/USDT | $455.98 | $79,547.04 | 16:57:11 12/03/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $456.23 | $76,210.32 | 16:59:53 12/03/2026 |
| 289 | Bitspay |
BCH/USDT | $451.95 | $74,265.05 | 17:00:08 12/03/2026 |
| 290 | Bitspay |
BCH/BTC | $452.45 | $73,307.62 | 17:00:08 12/03/2026 |
| 291 | Bitspay |
BCH/USDC | $453.93 | $72,442.46 | 17:00:08 12/03/2026 |
| 292 | Binance |
BCH/EUR | $457.98 | $72,110.79 | 16:56:42 12/03/2026 |
| 293 |  PointPay |
BCH/USDT | $456.23 | $66,614.26 | 16:54:07 12/03/2026 |
| 294 |  Nivex |
BCH/USDT | $456.20 | $63,715.75 | 17:00:12 12/03/2026 |
| 295 |  Bullish |
BCH/USDC | $455.94 | $61,798.84 | 17:00:10 12/03/2026 |
| 296 | BitMEX |
BCH/USD | $456.53 | $60,067.47 | 16:57:15 12/03/2026 |
| 297 | CoinEx |
BCH/BTC | $456.12 | $58,238.04 | 16:59:23 12/03/2026 |
| 298 | Bitrue |
BCH/USDC | $456.07 | $57,716.95 | 16:57:11 12/03/2026 |
| 299 | Cofinex |
BCH/USDT | $456.23 | $56,667.16 | 17:00:07 12/03/2026 |
| 300 |  Coins.ph |
BCH/PHP | $456.23 | $53,262.28 | 16:57:07 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 12/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,303,225 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.