Bitcoin Cash BCH
Xếp hạng #18
05:14:00 02/10/2026
Giá Bitcoin Cash (BCH)
$309.06 1.68%
0.003648 BTC
8,018,627 VND
Thấp: $303.95
Cao: $310.29
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,818 | 05:00:11 02/10/2026 |
| 2 |  SunX |
BCH/USDT | $308.23 | $805,729,182 | 05:00:09 02/10/2026 |
| 3 |  Ulink |
BCH/USDT | $308.22 | $805,718,075 | 05:00:12 02/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $305.07 | $308,883,583 | 09:39:15 01/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $307.82 | $222,845,420 | 04:57:15 02/10/2026 |
| 6 |  ASTX |
BCH/USDT | $308.21 | $203,594,024 | 05:00:16 02/10/2026 |
| 7 |  OmniX |
BCH/USDT | $307.87 | $154,461,332 | 04:57:16 02/10/2026 |
| 8 |  KTX |
BCH/USDT | $308.17 | $120,563,403 | 05:00:16 02/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $308.22 | $112,191,904 | 05:00:09 02/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $307.78 | $100,405,241 | 04:57:15 02/10/2026 |
| 11 |  Binance |
BCH/USDT | $307.95 | $81,147,340 | 04:54:17 02/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $308.13 | $71,656,118 | 05:00:15 02/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $307.79 | $65,573,767 | 04:57:15 02/10/2026 |
| 14 |  FameEX |
BCH/USDT | $307.88 | $61,370,530 | 04:57:23 02/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $307.94 | $56,873,381 | 04:57:15 02/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $307.80 | $56,617,498 | 04:57:15 02/10/2026 |
| 17 |  AstralX |
BCH/USDT | $307.69 | $56,282,122 | 04:57:15 02/10/2026 |
| 18 |  KCEX |
BCH/USDT | $307.79 | $42,289,590 | 04:57:15 02/10/2026 |
| 19 |  WEEX |
BCH/USDT | $307.87 | $42,148,363 | 04:57:16 02/10/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $307.83 | $41,750,837 | 04:57:15 02/10/2026 |
| 21 |  LBank |
BCH/USDT | $308.02 | $41,428,271 | 04:57:16 02/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $308.27 | $40,608,623 | 05:00:17 02/10/2026 |
| 23 |  Echobit |
BCH/USDT | $307.88 | $34,130,511 | 04:57:16 02/10/2026 |
| 24 |  CoinW |
BCH/USDT | $308.02 | $32,393,366 | 04:57:17 02/10/2026 |
| 25 | AstralX |
BCH/USDT | $308.00 | $30,861,266 | 04:57:08 02/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $307.81 | $29,933,636 | 04:57:17 02/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $308.11 | $29,808,303 | 05:00:16 02/10/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $307.37 | $26,155,201 | 04:57:15 02/10/2026 |
| 29 |  BVOX |
BCH/USDT | $307.82 | $25,741,167 | 04:57:15 02/10/2026 |
| 30 |  Batonex |
BCH/USDT | $307.80 | $25,513,927 | 04:57:16 02/10/2026 |
| 31 |  BitDelta |
BCH/USDT | $307.90 | $25,399,634 | 04:57:10 02/10/2026 |
| 32 |  BTCC |
BCH/USDT | $308.14 | $25,234,829 | 04:57:16 02/10/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $307.79 | $24,217,305 | 04:57:15 02/10/2026 |
| 34 |  Hibt |
BCH/USDT | $308.17 | $22,523,495 | 04:57:17 02/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $307.87 | $22,017,836 | 04:57:16 02/10/2026 |
| 36 |  BiKing |
BCH/USDT | $308.20 | $21,886,107 | 05:00:17 02/10/2026 |
| 37 |  KuCoin |
BCH/USDT | $307.87 | $21,243,569 | 04:54:19 02/10/2026 |
| 38 |  idax exchange |
BCH/USDT | $308.09 | $19,166,393 | 05:00:17 02/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $307.83 | $19,073,087 | 04:57:15 02/10/2026 |
| 40 |  Koinbay |
BCH/USDT | $308.20 | $19,071,555 | 04:57:15 02/10/2026 |
| 41 | OmniX |
BCH/USDT | $307.90 | $17,175,168 | 04:57:10 02/10/2026 |
| 42 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 43 |  Bybit |
BCH/USDT | $307.80 | $15,538,032 | 04:54:17 02/10/2026 |
| 44 |  Websea |
BCH/USDT | $308.03 | $13,746,382 | 04:57:17 02/10/2026 |
| 45 |  GroveX |
BCH/USDT | $308.40 | $13,404,196 | 04:57:07 02/10/2026 |
| 46 |  BitxEX |
BCH/USDT | $308.10 | $13,162,066 | 04:57:13 02/10/2026 |
| 47 |  AEGET |
BCH/USDT | $308.22 | $12,863,358 | 05:00:16 02/10/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $308.21 | $12,592,463 | 05:00:15 02/10/2026 |
| 49 |  BiFinance |
BCH/USDT | $308.30 | $12,160,094 | 04:57:07 02/10/2026 |
| 50 |  MGBX |
BCH/USDT | $307.99 | $11,747,971 | 04:57:27 02/10/2026 |
| 51 |  YEX |
BCH/USDT | $308.16 | $11,678,510 | 05:00:16 02/10/2026 |
| 52 | Binance |
BCH/USDT | $308.40 | $10,562,657 | 04:56:54 02/10/2026 |
| 53 |  UZX |
BCH/USDT | $307.72 | $10,429,417 | 04:57:15 02/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $307.30 | $10,114,783 | 04:57:17 02/10/2026 |
| 55 |  Hotcoin |
BCH/USDT | $307.82 | $8,778,866 | 04:57:18 02/10/2026 |
| 56 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 57 |  Toobit |
BCH/USDT | $307.87 | $8,449,734 | 04:57:16 02/10/2026 |
| 58 | Koinbay |
BCH/USDT | $307.95 | $8,331,315 | 04:57:12 02/10/2026 |
| 59 | Blockfinex |
BCH/USDT | $307.95 | $8,315,034 | 04:57:10 02/10/2026 |
| 60 | idax exchange |
BCH/USDT | $308.26 | $8,275,084 | 05:00:13 02/10/2026 |
| 61 |  Pionex |
BCH/USDT | $308.00 | $8,271,209 | 04:57:12 02/10/2026 |
| 62 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 63 |  Phemex |
BCH/USDT | $308.00 | $7,714,438 | 04:57:12 02/10/2026 |
| 64 |  Picol |
BCH/USDT | $308.33 | $7,277,189 | 05:00:10 02/10/2026 |
| 65 |  BingX |
BCH/USDT | $307.86 | $6,997,233 | 04:54:18 02/10/2026 |
| 66 | BingX |
BCH/USDC | $307.99 | $6,511,257 | 04:54:18 02/10/2026 |
| 67 |  MEXC |
BCH/USDT | $308.32 | $6,457,914 | 04:54:16 02/10/2026 |
| 68 | WhiteBIT |
BCH/USDT | $307.87 | $6,257,938 | 04:57:11 02/10/2026 |
| 69 |  Cofinex |
BCH/USDT | $308.21 | $5,956,822 | 05:00:15 02/10/2026 |
| 70 |  Bitget |
BCH/USDT | $307.91 | $5,926,359 | 04:54:16 02/10/2026 |
| 71 |  EasiCoin |
BCH/USDT | $308.24 | $5,807,318 | 05:00:17 02/10/2026 |
| 72 |  Azbit |
BCH/USDT | $308.40 | $5,541,353 | 04:57:11 02/10/2026 |
| 73 |  IndoEx |
BCH/ETH | $307.45 | $5,396,455 | 04:51:11 02/10/2026 |
| 74 | IndoEx |
BCH/USDC | $307.38 | $5,362,843 | 04:51:11 02/10/2026 |
| 75 | Hibt |
BCH/USDT | $308.30 | $5,281,513 | 04:57:09 02/10/2026 |
| 76 | BTCC |
BCH/USDT | $308.30 | $5,281,182 | 04:57:10 02/10/2026 |
| 77 | Binance |
BCH/USDC | $307.86 | $5,249,223 | 04:54:17 02/10/2026 |
| 78 |  4E |
BCH/USDT | $307.89 | $5,227,039 | 04:57:11 02/10/2026 |
| 79 |  XT.COM |
BCH/USDT | $307.90 | $5,219,252 | 04:57:10 02/10/2026 |
| 80 | Deepcoin |
BCH/USDT | $307.88 | $5,150,780 | 04:57:15 02/10/2026 |
| 81 | CrypFine |
BCH/USDT | $308.24 | $5,110,244 | 04:57:08 02/10/2026 |
| 82 | Ourbit |
BCH/USDT | $308.40 | $5,074,084 | 04:57:11 02/10/2026 |
| 83 |  ZKE |
BCH/USDT | $308.26 | $4,987,194 | 04:57:10 02/10/2026 |
| 84 |  OneEx |
BCH/USDT | $308.24 | $4,920,819 | 05:00:15 02/10/2026 |
| 85 |  Gate |
BCH/USDT | $307.93 | $4,781,064 | 04:54:20 02/10/2026 |
| 86 |  Bitbaby |
BCH/USDT | $307.77 | $4,233,693 | 04:57:15 02/10/2026 |
| 87 |  Poloniex |
BCH/USDT | $308.39 | $4,118,331 | 04:59:53 02/10/2026 |
| 88 | BlockFin |
BCH/USDT | $308.13 | $4,010,503 | 05:00:10 02/10/2026 |
| 89 | Tapbit |
BCH/USDT | $308.24 | $3,829,987 | 04:57:11 02/10/2026 |
| 90 | SunX |
BCH/USDT | $308.19 | $3,824,180 | 05:00:19 02/10/2026 |
| 91 |  BTSE |
BCH/USDT | $307.90 | $3,778,969 | 04:57:15 02/10/2026 |
| 92 |  BITmarkets |
BCH/USDT | $307.89 | $3,777,453 | 04:57:15 02/10/2026 |
| 93 | Phemex |
BCH/USDT | $307.79 | $3,672,890 | 04:57:16 02/10/2026 |
| 94 |  B2Z Exchange |
BCH/USD | $307.90 | $3,625,730 | 05:00:15 02/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $308.25 | $3,538,215 | 04:57:10 02/10/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.72 | $3,432,104 | 04:57:11 02/10/2026 |
| 97 | MEXC |
BCH/USDT | $308.20 | $3,265,231 | 04:54:09 02/10/2026 |
| 98 |  Hyperliquid |
BCH/USDC | $308.14 | $3,259,800 | 04:54:26 02/10/2026 |
| 99 |  XXKK |
BCH/USDT | $308.35 | $3,250,616 | 05:00:11 02/10/2026 |
| 100 | Toobit |
BCH/USDT | $307.90 | $3,115,744 | 04:57:11 02/10/2026 |
| 101 |  BloFin |
BCH/USDT | $307.92 | $3,019,318 | 04:57:17 02/10/2026 |
| 102 | CoinW |
BCH/USDT | $308.23 | $2,991,061 | 04:57:10 02/10/2026 |
| 103 | IndoEx |
BCH/USDT | $307.47 | $2,863,652 | 04:51:11 02/10/2026 |
| 104 | Hotcoin |
BCH/USDT | $308.40 | $2,853,099 | 04:54:12 02/10/2026 |
| 105 |  P2B |
BCH/USDT | $308.30 | $2,843,859 | 04:57:08 02/10/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $308.32 | $2,749,153 | 05:00:07 02/10/2026 |
| 107 |  YUBIT |
BCH/USDT | $307.86 | $2,746,810 | 04:57:15 02/10/2026 |
| 108 | WEEX |
BCH/USDT | $307.90 | $2,744,139 | 04:57:09 02/10/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $307.81 | $2,738,235 | 04:56:29 02/10/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $308.19 | $2,701,206 | 05:00:17 02/10/2026 |
| 111 |  OKX |
BCH/USDT | $308.20 | $2,692,263 | 04:56:54 02/10/2026 |
| 112 |  Gems Trade |
BCH/USDT | $308.25 | $2,691,546 | 05:00:12 02/10/2026 |
| 113 |  Upbit |
BCH/KRW | $308.07 | $2,633,721 | 04:56:23 02/10/2026 |
| 114 |  BitradeX |
BCH/USDT | $307.90 | $2,609,852 | 04:57:07 02/10/2026 |
| 115 | YUBIT |
BCH/USDT | $307.90 | $2,607,089 | 04:57:11 02/10/2026 |
| 116 | CoinUp.io |
BCH/USDT | $307.90 | $2,554,221 | 04:57:08 02/10/2026 |
| 117 | IndoEx |
BCH/BTC | $307.39 | $2,480,774 | 04:51:11 02/10/2026 |
| 118 | UZX |
BCH/USDT | $308.30 | $2,437,231 | 04:57:10 02/10/2026 |
| 119 | BloFin |
BCH/USDT | $308.50 | $2,393,519 | 04:57:08 02/10/2026 |
| 120 |  SuperEx |
BCH/USDT | $308.59 | $2,313,138 | 04:51:08 02/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $308.31 | $2,261,337 | 05:00:50 02/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $307.34 | $2,111,679 | 04:57:15 02/10/2026 |
| 123 |  EVEDEX |
BCH/USD | $308.19 | $2,090,080 | 05:00:16 02/10/2026 |
| 124 | Binance |
BCH/USDC | $308.12 | $1,876,942 | 04:56:54 02/10/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $307.93 | $1,846,483 | 05:00:10 02/10/2026 |
| 126 | IndoEx |
BCH/LTC | $307.39 | $1,821,939 | 04:51:11 02/10/2026 |
| 127 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $307.93 | $1,731,358 | 04:57:18 02/10/2026 |
| 129 | Ulink |
BCH/USDT | $308.19 | $1,722,719 | 05:00:18 02/10/2026 |
| 130 |  BitTap |
BCH/USDT | $308.36 | $1,689,063 | 05:00:16 02/10/2026 |
| 131 |  Bitbase |
BCH/USDT | $307.88 | $1,552,910 | 04:57:16 02/10/2026 |
| 132 | LBank |
BCH/USDT | $308.20 | $1,502,592 | 04:57:11 02/10/2026 |
| 133 | idax exchange |
BCH/USDC | $308.21 | $1,483,204 | 05:00:13 02/10/2026 |
| 134 |  Extended |
BCH/USD | $308.55 | $1,398,451 | 05:00:16 02/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $307.28 | $1,365,920 | 04:45:08 02/10/2026 |
| 136 | FameEX |
BCH/USDT | $307.90 | $1,346,126 | 04:57:09 02/10/2026 |
| 137 | Gate |
BCH/USDT | $308.22 | $1,303,953 | 04:56:54 02/10/2026 |
| 138 | Hotcoin |
BCH/USD | $307.73 | $1,242,016 | 04:57:18 02/10/2026 |
| 139 | WhiteBIT |
BCH/TRY | $306.22 | $1,209,137 | 04:57:11 02/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $308.13 | $1,208,647 | 05:00:10 02/10/2026 |
| 141 |  CRMClick |
BCH/USDT | $307.95 | $1,205,492 | 05:00:09 02/10/2026 |
| 142 |  HTX |
BCH/USDT | $308.42 | $1,202,886 | 04:56:24 02/10/2026 |
| 143 | P2B |
BCH/USD | $308.40 | $1,200,166 | 04:57:08 02/10/2026 |
| 144 |  CoinMy |
BCH/USDT | $308.30 | $1,153,061 | 05:00:07 02/10/2026 |
| 145 |  LMAX Digital |
BCH/USD | $308.35 | $1,147,035 | 04:57:13 02/10/2026 |
| 146 | MGBX |
BCH/USDT | $308.31 | $1,123,912 | 04:57:30 02/10/2026 |
| 147 | BiKing |
BCH/USDT | $308.33 | $1,055,388 | 05:00:12 02/10/2026 |
| 148 | ASTX |
BCH/USDT | $308.42 | $1,051,761 | 05:00:10 02/10/2026 |
| 149 | Bybit |
BCH/USDT | $307.90 | $1,039,269 | 04:54:12 02/10/2026 |
| 150 |  Kraken |
BCH/USD | $307.93 | $927,236 | 04:59:24 02/10/2026 |
| 151 | ZKE |
BCH/USDC | $308.00 | $893,802 | 04:57:10 02/10/2026 |
| 152 | KuCoin |
BCH/USDT | $308.29 | $877,744 | 04:56:53 02/10/2026 |
| 153 |  Kalshi |
BCH/USD | $307.77 | $863,454 | 05:00:15 02/10/2026 |
| 154 | IndoEx |
BCH/BSV | $307.35 | $851,621 | 04:51:11 02/10/2026 |
| 155 |  SunX |
BCH/USDT | $257.88 | $847,298 | 05:00:16 02/10/2026 |
| 156 | BitxEX |
BCH/USDT | $307.79 | $832,687 | 04:57:15 02/10/2026 |
| 157 | Bitspay |
BCH/BTC | $412.08 | $815,428 | 04:57:11 02/10/2026 |
| 158 |  Tebbit |
BCH/USDT | $308.10 | $806,457 | 05:00:16 02/10/2026 |
| 159 | KTX |
BCH/USDT | $308.32 | $791,120 | 05:00:10 02/10/2026 |
| 160 |  Bitcastle |
BCH/USDT | $307.89 | $702,186 | 04:57:13 02/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $308.41 | $698,508 | 04:51:12 02/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $307.18 | $698,253 | 04:48:09 02/10/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $308.16 | $697,926 | 04:57:18 02/10/2026 |
| 164 |  Changelly |
BCH/USDT | $308.15 | $697,912 | 04:57:08 02/10/2026 |
| 165 |  BitKan |
BCH/USDT | $308.32 | $697,099 | 05:00:12 02/10/2026 |
| 166 | Bitbase |
BCH/USDT | $307.89 | $664,426 | 04:57:10 02/10/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $308.10 | $660,774 | 04:57:09 02/10/2026 |
| 168 |  Bitvavo |
BCH/EUR | $308.37 | $654,724 | 04:57:13 02/10/2026 |
| 169 |  Bithumb |
BCH/KRW | $308.29 | $646,481 | 04:59:23 02/10/2026 |
| 170 | Tebbit |
BCH/USDT | $308.42 | $626,220 | 05:00:09 02/10/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $308.52 | $583,476 | 04:59:53 02/10/2026 |
| 172 |  Venus |
BCH/vBCH | $308.17 | $542,890 | 04:57:10 02/10/2026 |
| 173 |  Deribit |
BCH/USDC | $308.59 | $496,448 | 03:43:03 02/10/2026 |
| 174 | Bitbaby |
BCH/USDT | $308.00 | $488,979 | 04:57:11 02/10/2026 |
| 175 |  Aster |
BCH/USDT | $308.06 | $458,483 | 04:54:16 02/10/2026 |
| 176 | HTX |
BCH/USDT | $307.72 | $457,409 | 04:54:17 02/10/2026 |
| 177 | Bitspay |
BCH/USDT | $412.55 | $453,546 | 04:57:11 02/10/2026 |
| 178 | Bitbase |
BCH/USDC | $307.82 | $449,474 | 04:57:16 02/10/2026 |
| 179 |  LeveX |
BCH/USDT | $308.13 | $448,110 | 05:00:15 02/10/2026 |
| 180 | WhiteBIT |
BCH/BTC | $307.70 | $445,213 | 04:57:11 02/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $308.33 | $435,547 | 05:00:10 02/10/2026 |
| 182 | Bitspay |
BCH/ETH | $412.47 | $423,339 | 04:57:11 02/10/2026 |
| 183 | BVOX |
BCH/USDT | $308.30 | $397,404 | 04:57:13 02/10/2026 |
| 184 | Deepcoin |
BCH/USDT | $307.90 | $395,739 | 04:57:11 02/10/2026 |
| 185 | Kraken |
BCH/EUR | $308.59 | $371,088 | 04:59:24 02/10/2026 |
| 186 |  Bit2Me |
BCH/EUR | $307.95 | $361,385 | 04:57:10 02/10/2026 |
| 187 |  EdgeX |
BCH/USDC | $308.10 | $351,911 | 05:00:16 02/10/2026 |
| 188 | WhiteBIT |
BCH/USDC | $308.32 | $350,523 | 04:57:11 02/10/2026 |
| 189 | Pionex |
BCH/USDT | $307.87 | $349,717 | 04:57:16 02/10/2026 |
| 190 | BYDFi |
BCH/USDT | $308.30 | $334,991 | 04:57:09 02/10/2026 |
| 191 |  Blynex |
BCH/USDT | $308.19 | $334,194 | 04:57:09 02/10/2026 |
| 192 |  KoinBX |
BCH/INR | $318.56 | $328,977 | 04:57:11 02/10/2026 |
| 193 | BingX |
BCH/USDT | $308.34 | $327,683 | 04:51:07 02/10/2026 |
| 194 |  Bitunix |
BCH/USDT | $308.10 | $317,910 | 04:54:09 02/10/2026 |
| 195 | Bitget |
BCH/USDT | $308.42 | $308,568 | 04:54:44 02/10/2026 |
| 196 |  NexDAX |
BCH/USDT | $308.00 | $304,666 | 04:57:07 02/10/2026 |
| 197 | WhiteBIT |
BCH/WBT | $308.58 | $299,151 | 04:57:11 02/10/2026 |
| 198 |  CoinTR |
BCH/USDT | $308.33 | $290,095 | 05:00:08 02/10/2026 |
| 199 |  Bitrue |
BCH/XRP | $307.98 | $288,774 | 04:57:10 02/10/2026 |
| 200 | HitBTC |
BCH/USDT | $308.63 | $283,712 | 04:48:16 02/10/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $308.28 | $283,647 | 05:00:15 02/10/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $308.23 | $283,605 | 04:57:15 02/10/2026 |
| 203 | LMAX Digital |
BCH/JPY | $309.60 | $270,213 | 04:57:13 02/10/2026 |
| 204 |  Cryptomus |
BCH/USDT | $308.36 | $267,085 | 04:54:08 02/10/2026 |
| 205 | Bitrue |
BCH/USDT | $307.96 | $265,570 | 04:57:10 02/10/2026 |
| 206 |  COINSPACE |
BCH/USDT | $308.11 | $265,018 | 05:00:10 02/10/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $307.84 | $249,327 | 05:00:16 02/10/2026 |
| 208 |  BlueBit |
BCH/USDT | $308.33 | $246,120 | 05:00:12 02/10/2026 |
| 209 |  Revolut X |
BCH/EUR | $307.93 | $238,056 | 04:57:10 02/10/2026 |
| 210 |  Niza.io |
BCH/USD | $307.93 | $230,854 | 04:57:07 02/10/2026 |
| 211 | YEX |
BCH/USDC | $308.16 | $226,816 | 05:00:16 02/10/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $307.43 | $226,803 | 04:56:29 02/10/2026 |
| 213 | Cofinex |
BCH/USDC | $308.00 | $222,236 | 05:00:15 02/10/2026 |
| 214 | KoinBX |
BCH/USDT | $307.90 | $219,930 | 04:57:11 02/10/2026 |
| 215 | Binance |
BCH/FDUSD | $308.28 | $218,967 | 04:56:54 02/10/2026 |
| 216 | EasiCoin |
BCH/USDC | $308.32 | $195,380 | 05:00:10 02/10/2026 |
| 217 | KCEX |
BCH/USDT | $308.40 | $194,885 | 04:57:07 02/10/2026 |
| 218 |  KlicklX |
BCH/USDT | $308.08 | $191,265 | 05:00:10 02/10/2026 |
| 219 | WhiteBIT |
BCH/EUR | $309.33 | $189,732 | 04:57:11 02/10/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $308.44 | $188,741 | 05:00:08 02/10/2026 |
| 221 | WEEX |
BCH/USDC | $308.00 | $178,830 | 04:57:09 02/10/2026 |
| 222 | Pionex |
BCH/BTC | $308.08 | $173,025 | 04:57:12 02/10/2026 |
| 223 |  Coincall |
BCH/USD | $308.50 | $171,858 | 05:00:15 02/10/2026 |
| 224 | Binance |
BCH/BTC | $308.22 | $162,130 | 04:56:54 02/10/2026 |
| 225 | P2B |
BCH/BTC | $307.71 | $162,061 | 04:57:08 02/10/2026 |
| 226 |  Koinpark |
BCH/USDT | $308.23 | $161,140 | 05:00:10 02/10/2026 |
| 227 |  TxFlow |
BCH/USDC | $308.13 | $155,573 | 05:01:01 02/10/2026 |
| 228 | Bitspay |
BCH/USDC | $412.45 | $155,481 | 04:57:11 02/10/2026 |
| 229 | Kraken |
BCH/USDT | $307.81 | $146,829 | 04:59:24 02/10/2026 |
| 230 |  PointPay |
BCH/USDT | $308.29 | $144,752 | 04:51:10 02/10/2026 |
| 231 |  Coinone |
BCH/KRW | $309.54 | $137,856 | 04:59:23 02/10/2026 |
| 232 | WhiteBIT |
BCH/UAH | $298.78 | $131,704 | 04:57:11 02/10/2026 |
| 233 | MEXC |
BCH/USDC | $307.88 | $131,304 | 04:54:16 02/10/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $308.34 | $130,279 | 04:57:11 02/10/2026 |
| 235 | Cat.Ex |
BCH/BTC | $308.39 | $127,052 | 05:00:08 02/10/2026 |
| 236 | Bitunix |
BCH/USD | $307.87 | $125,329 | 04:54:17 02/10/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $308.20 | $125,142 | 04:54:11 02/10/2026 |
| 238 |  VinDAX |
BCH/BTC | $307.85 | $124,511 | 04:57:13 02/10/2026 |
| 239 |  BigONE |
BCH/USDT | $308.77 | $121,127 | 04:57:10 02/10/2026 |
| 240 | SuperEx |
BCH/USD1 | $309.12 | $117,612 | 04:51:08 02/10/2026 |
| 241 | Koinpark |
BCH/INR | $319.47 | $115,742 | 05:00:10 02/10/2026 |
| 242 |  ChangeNOW |
BCH/BTC | $310.04 | $112,523 | 05:00:11 02/10/2026 |
| 243 | BitTap |
BCH/USDT | $308.43 | $109,183 | 05:00:09 02/10/2026 |
| 244 |  AlphaX |
BCH/USDT | $307.79 | $107,140 | 04:57:18 02/10/2026 |
| 245 |  Paribu |
BCH/TRY | $307.46 | $101,126 | 04:59:23 02/10/2026 |
| 246 | MEXC |
BCH/USD1 | $308.48 | $92,879.90 | 04:54:16 02/10/2026 |
| 247 | Niza.io |
BCH/EUR | $307.95 | $92,190.38 | 04:57:07 02/10/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $308.22 | $90,302.26 | 04:54:07 02/10/2026 |
| 249 | Bitbaby |
BCH/USDC | $308.10 | $88,308.76 | 04:57:11 02/10/2026 |
| 250 | Revolut X |
BCH/USD | $308.20 | $84,210.78 | 05:00:11 02/10/2026 |
| 251 | CoinTR |
BCH/TRY | $307.88 | $82,448.91 | 05:00:08 02/10/2026 |
| 252 | XT.COM |
BCH/BTC | $307.98 | $81,007.74 | 04:57:10 02/10/2026 |
| 253 |  Lighter |
BCH/USDC | $309.09 | $80,689.40 | 04:57:15 02/10/2026 |
| 254 |  Emirex |
BCH/USDC | $308.00 | $80,672.86 | 04:57:12 02/10/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $308.29 | $78,200.84 | 05:00:17 02/10/2026 |
| 256 |  XBO.com |
BCH/USDT | $308.03 | $76,834.74 | 05:00:09 02/10/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $308.36 | $76,399.35 | 04:59:53 02/10/2026 |
| 258 | LeveX |
BCH/USDC | $308.20 | $75,686.01 | 05:00:15 02/10/2026 |
| 259 |  Bitbank |
BCC/JPY | $307.90 | $74,386.77 | 04:57:11 02/10/2026 |
| 260 |  CoinCola |
BCH/USDT | $308.11 | $66,486.08 | 05:00:08 02/10/2026 |
| 261 | Bitrue |
BCH/USDC | $308.00 | $65,602.44 | 04:57:10 02/10/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $307.99 | $64,277.30 | 05:00:15 02/10/2026 |
| 263 |  Gemini |
BCH/USD | $308.42 | $62,008.02 | 04:59:24 02/10/2026 |
| 264 | Gemini |
BCH/GUSD | $308.41 | $62,005.50 | 04:59:53 02/10/2026 |
| 265 | Gemini |
BCH/USDC | $308.40 | $62,005.50 | 04:59:53 02/10/2026 |
| 266 |  ADEN |
BCH/USDT | $307.85 | $60,848.40 | 05:00:59 02/10/2026 |
| 267 |  Bitcoiva |
BCH/INR | $318.85 | $58,664.00 | 05:00:12 02/10/2026 |
| 268 |  MemeMax |
BCH/USDC | $350.68 | $58,653.85 | 05:00:16 02/10/2026 |
| 269 | Coinbase Exchange |
BCH/BTC | $307.72 | $58,189.09 | 04:56:29 02/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $308.30 | $55,882.61 | 04:54:09 02/10/2026 |
| 271 | MEXC |
BCH/USD1 | $308.07 | $55,249.65 | 04:54:09 02/10/2026 |
| 272 |  Pacifica |
BCH/USD | $308.13 | $55,175.76 | 05:00:15 02/10/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $308.35 | $54,117.34 | 04:54:07 02/10/2026 |
| 274 | Cofinex |
BCH/USDT | $308.33 | $52,814.21 | 05:00:11 02/10/2026 |
| 275 | OKX |
BCH/USDC | $307.99 | $52,643.33 | 04:56:24 02/10/2026 |
| 276 | Binance |
BCH/TRY | $307.34 | $48,227.17 | 04:56:54 02/10/2026 |
| 277 |  Binance TR |
BCH/TRY | $307.28 | $41,912.33 | 04:57:11 02/10/2026 |
| 278 | Gate |
BCH/USDC | $307.72 | $39,500.54 | 04:56:54 02/10/2026 |
| 279 | idax exchange |
BCH/BTC | $308.17 | $38,337.01 | 05:00:13 02/10/2026 |
| 280 | Koinbay |
BCH/BTC | $307.92 | $38,152.97 | 04:57:12 02/10/2026 |
| 281 | Niza.io |
BCH/USDT | $308.06 | $36,409.84 | 04:57:07 02/10/2026 |
| 282 | Revolut X |
BCH/GBP | $307.95 | $35,883.88 | 05:00:11 02/10/2026 |
| 283 | OKX |
BCH/EUR | $307.54 | $33,881.19 | 04:56:54 02/10/2026 |
| 284 | Azbit |
BCH/BTC | $306.73 | $32,778.62 | 04:57:11 02/10/2026 |
| 285 | LeveX |
BCH/USDT | $308.53 | $31,332.61 | 05:00:09 02/10/2026 |
| 286 |  Foxbit |
BCH/BRL | $308.53 | $30,112.89 | 04:54:07 02/10/2026 |
| 287 | MEXC |
BCH/USDC | $308.10 | $29,978.22 | 04:54:09 02/10/2026 |
| 288 | LeveX |
BCH/USD | $308.06 | $27,688.25 | 05:00:15 02/10/2026 |
| 289 |  LATOKEN |
BCH/USDT | $307.42 | $27,469.77 | 04:57:10 02/10/2026 |
| 290 |  BTCBOX |
BCH/JPY | $308.21 | $26,769.52 | 04:57:12 02/10/2026 |
| 291 | Bitcastle |
BCH/BTC | $308.07 | $24,521.29 | 04:57:13 02/10/2026 |
| 292 | Kraken |
BCH/GBP | $307.82 | $23,591.27 | 04:59:24 02/10/2026 |
| 293 | Bitcoiva |
BCH/USDT | $308.45 | $23,469.55 | 05:00:12 02/10/2026 |
| 294 | AEGET |
BCH/USDT | $308.32 | $22,950.06 | 05:00:10 02/10/2026 |
| 295 |  Luno |
BCH/MYR | $308.23 | $22,938.51 | 04:59:53 02/10/2026 |
| 296 | BASEKX |
BCH/USDT | $308.20 | $22,917.94 | 04:57:07 02/10/2026 |
| 297 |  BitexLive |
BCH/USDT | $308.40 | $22,530.36 | 04:57:10 02/10/2026 |
| 298 | 4E |
BCH/USDT | $307.75 | $22,031.82 | 04:57:15 02/10/2026 |
| 299 | Coins.ph |
BCH/USDT | $308.10 | $21,985.24 | 04:54:09 02/10/2026 |
| 300 |  Korbit |
BCH/KRW | $307.63 | $21,619.98 | 04:54:11 02/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 02/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,013,818 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.