Bitcoin Cash BCH
Xếp hạng #17
04:28:00 27/08/2026
Giá Bitcoin Cash (BCH)
$264.87 0.41%
0.003365 BTC
6,828,193 VND
Thấp: $259.01
Cao: $270.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.66 | $960,185,153 | 04:03:12 27/08/2026 |
| 3 |  SunX |
BCH/USDT | $263.38 | $815,509,937 | 04:06:10 27/08/2026 |
| 4 |  Ulink |
BCH/USDT | $263.38 | $815,509,937 | 04:06:10 27/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $263.57 | $385,669,043 | 04:06:08 27/08/2026 |
| 6 |  KTX |
BCH/USDT | $263.61 | $140,785,882 | 04:06:16 27/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $263.32 | $136,311,483 | 04:03:16 27/08/2026 |
| 8 |  ASTX |
BCH/USDT | $263.60 | $133,564,139 | 04:06:16 27/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $262.97 | $126,184,731 | 04:00:16 27/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $263.47 | $59,453,829 | 04:06:16 27/08/2026 |
| 11 |  Binance |
BCH/USDT | $262.01 | $59,200,982 | 03:54:16 27/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $262.98 | $55,899,255 | 04:00:17 27/08/2026 |
| 13 |  AstralX |
BCH/USDT | $263.29 | $48,393,553 | 04:03:17 27/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $262.48 | $46,303,250 | 03:57:16 27/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $263.31 | $45,566,520 | 04:03:15 27/08/2026 |
| 16 |  FameEX |
BCH/USDT | $262.52 | $43,621,486 | 03:57:21 27/08/2026 |
| 17 |  BTSE |
BCH/USDT | $262.58 | $41,394,149 | 03:57:15 27/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $263.80 | $39,292,126 | 04:06:16 27/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $263.39 | $39,223,799 | 04:03:15 27/08/2026 |
| 20 |  KCEX |
BCH/USDT | $262.98 | $30,563,856 | 04:00:15 27/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $263.31 | $29,186,025 | 04:03:16 27/08/2026 |
| 22 |  LBank |
BCH/USDT | $262.50 | $28,939,635 | 03:57:17 27/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $262.34 | $28,180,845 | 03:57:15 27/08/2026 |
| 24 | AstralX |
BCH/USDT | $263.29 | $26,605,763 | 04:03:18 27/08/2026 |
| 25 |  CoinW |
BCH/USDT | $262.50 | $26,512,549 | 03:57:17 27/08/2026 |
| 26 |  Echobit |
BCH/USDT | $262.50 | $25,487,488 | 03:57:16 27/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $262.60 | $23,592,566 | 03:57:15 27/08/2026 |
| 28 |  BVOX |
BCH/USDT | $261.56 | $23,503,618 | 03:45:15 27/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $263.33 | $23,007,459 | 04:03:16 27/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $262.57 | $21,708,937 | 03:57:17 27/08/2026 |
| 31 |  Batonex |
BCH/USDT | $263.31 | $19,272,471 | 04:03:16 27/08/2026 |
| 32 |  BiKing |
BCH/USDT | $263.28 | $18,617,854 | 04:03:15 27/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $262.49 | $18,231,766 | 03:57:15 27/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $262.01 | $16,770,737 | 04:00:15 27/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $263.60 | $16,742,832 | 04:06:16 27/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $263.31 | $16,742,730 | 04:03:17 27/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $263.31 | $16,742,548 | 04:03:15 27/08/2026 |
| 38 |  CoinP |
BCH/USDT | $263.28 | $16,414,351 | 04:03:11 27/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $263.32 | $15,239,227 | 04:03:16 27/08/2026 |
| 40 |  BTCC |
BCH/USDT | $262.00 | $14,798,499 | 03:57:16 27/08/2026 |
| 41 |  Bybit |
BCH/USDT | $261.68 | $14,276,661 | 03:54:17 27/08/2026 |
| 42 |  Hibt |
BCH/USDT | $261.56 | $13,250,873 | 03:45:17 27/08/2026 |
| 43 |  BitMart |
BCH/USDT | $263.59 | $13,113,406 | 04:06:16 27/08/2026 |
| 44 |  Toobit |
BCH/USDT | $262.58 | $12,700,449 | 03:57:17 27/08/2026 |
| 45 |  Websea |
BCH/USDT | $262.97 | $12,326,428 | 04:00:18 27/08/2026 |
| 46 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 47 | CoinChief |
BCH/USDT | $262.98 | $12,238,897 | 04:00:10 27/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $263.39 | $11,834,211 | 04:03:08 27/08/2026 |
| 49 | idax exchange |
BCH/USDT | $263.31 | $10,944,234 | 04:03:11 27/08/2026 |
| 50 | Blockfinex |
BCH/USDT | $263.31 | $10,943,694 | 04:03:07 27/08/2026 |
| 51 | WHXEX |
BCH/USDT | $263.63 | $10,937,869 | 04:06:09 27/08/2026 |
| 52 | Koinbay |
BCH/USDT | $262.92 | $10,857,985 | 04:00:12 27/08/2026 |
| 53 |  Bitget |
BCH/USDT | $262.38 | $10,606,370 | 03:57:16 27/08/2026 |
| 54 |  Cofinex |
BCH/USDT | $263.61 | $10,602,881 | 04:06:16 27/08/2026 |
| 55 |  Zoomex |
BCH/USDT | $262.44 | $10,188,810 | 04:00:16 27/08/2026 |
| 56 |  GroveX |
BCH/USDT | $261.88 | $10,099,295 | 03:54:09 27/08/2026 |
| 57 |  Bitbase |
BCH/USDT | $262.53 | $9,451,802 | 03:57:17 27/08/2026 |
| 58 |  AEGET |
BCH/USDT | $263.60 | $8,831,740 | 04:06:18 27/08/2026 |
| 59 |  BingX |
BCH/USDT | $262.35 | $8,715,888 | 03:57:17 27/08/2026 |
| 60 |  MGBX |
BCH/USDT | $262.55 | $8,410,911 | 03:57:18 27/08/2026 |
| 61 |  BiFinance |
BCH/USDT | $262.39 | $8,368,722 | 03:57:11 27/08/2026 |
| 62 |  CrypFine |
BCH/USDT | $263.05 | $8,030,551 | 04:00:15 27/08/2026 |
| 63 | Aivora Exchange |
BCH/USDT | $263.28 | $7,678,831 | 04:03:08 27/08/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $263.31 | $7,261,161 | 04:03:15 27/08/2026 |
| 65 | Binance |
BCH/USDC | $261.83 | $7,168,635 | 03:54:16 27/08/2026 |
| 66 | CoinP |
BCH/USDT | $263.29 | $7,129,730 | 04:03:15 27/08/2026 |
| 67 |  UZX |
BCH/USDT | $262.44 | $7,046,710 | 03:57:15 27/08/2026 |
| 68 |  ZKE |
BCH/USDT | $263.32 | $6,566,270 | 04:03:09 27/08/2026 |
| 69 | BingX |
BCH/USDC | $262.42 | $6,513,481 | 03:57:17 27/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $262.42 | $6,331,724 | 03:57:18 27/08/2026 |
| 71 | Binance |
BCH/USDT | $262.49 | $6,041,427 | 03:56:42 27/08/2026 |
| 72 | BiKing |
BCH/USDT | $263.19 | $6,009,666 | 04:03:10 27/08/2026 |
| 73 |  Kalshi |
BCH/USD | $263.74 | $5,859,551 | 04:09:15 27/08/2026 |
| 74 |  Gate |
BCH/USDT | $262.43 | $5,849,558 | 03:57:19 27/08/2026 |
| 75 |  BitxEX |
BCH/USDT | $263.28 | $5,244,499 | 04:03:12 27/08/2026 |
| 76 |  P2B |
BCH/USDT | $262.38 | $5,188,514 | 03:57:11 27/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $261.78 | $4,955,421 | 03:51:15 27/08/2026 |
| 78 |  OneEx |
BCH/USDT | $263.50 | $4,856,987 | 04:06:16 27/08/2026 |
| 79 |  Pionex |
BCH/USDT | $262.38 | $4,817,091 | 03:57:11 27/08/2026 |
| 80 |  Azbit |
BCH/USDT | $261.98 | $4,815,822 | 03:51:07 27/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.38 | $4,583,577 | 04:00:14 27/08/2026 |
| 82 |  Poloniex |
BCH/USDT | $263.10 | $4,349,252 | 03:59:53 27/08/2026 |
| 83 |  Picol |
BCH/USDT | $263.29 | $4,223,557 | 04:03:07 27/08/2026 |
| 84 |  IndoEx |
BCH/ETH | $261.29 | $4,121,692 | 03:54:08 27/08/2026 |
| 85 |  Coinbase Derivatives Exchange |
BCH/USD | $263.99 | $4,070,960 | 04:09:50 27/08/2026 |
| 86 | CrypFine |
BCH/USDT | $262.93 | $4,061,485 | 04:00:09 27/08/2026 |
| 87 | IndoEx |
BCH/USDC | $261.25 | $4,036,666 | 03:54:08 27/08/2026 |
| 88 |  MEXC |
BCH/USDT | $262.94 | $3,998,838 | 03:57:16 27/08/2026 |
| 89 | Deepcoin |
BCH/USDT | $262.53 | $3,775,999 | 03:57:15 27/08/2026 |
| 90 |  Phemex |
BCH/USDT | $262.39 | $3,618,269 | 03:57:07 27/08/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $262.45 | $3,497,528 | 03:56:30 27/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $263.33 | $3,476,324 | 04:03:16 27/08/2026 |
| 93 | Phemex |
BCH/USDT | $262.51 | $3,135,874 | 03:57:16 27/08/2026 |
| 94 | Hibt |
BCH/USDT | $261.68 | $3,054,273 | 03:45:11 27/08/2026 |
| 95 | BTCC |
BCH/USDT | $262.08 | $3,026,626 | 03:57:11 27/08/2026 |
| 96 |  XT.COM |
BCH/USDT | $262.39 | $3,022,993 | 03:57:08 27/08/2026 |
| 97 |  4E |
BCH/USDT | $261.98 | $3,015,289 | 03:54:09 27/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $263.19 | $2,988,211 | 04:03:08 27/08/2026 |
| 99 | WHXEX |
BCH/USD | $263.60 | $2,912,881 | 04:06:16 27/08/2026 |
| 100 |  OKX |
BCH/USDT | $262.48 | $2,894,293 | 03:56:24 27/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $263.18 | $2,886,611 | 04:03:08 27/08/2026 |
| 102 | Ourbit |
BCH/USDT | $262.49 | $2,843,064 | 03:57:11 27/08/2026 |
| 103 |  BloFin |
BCH/USDT | $262.05 | $2,814,235 | 03:54:21 27/08/2026 |
| 104 | SunX |
BCH/USDT | $263.61 | $2,792,573 | 04:06:19 27/08/2026 |
| 105 |  BitTap |
BCH/USDT | $263.25 | $2,713,247 | 04:03:16 27/08/2026 |
| 106 | Tapbit |
BCH/USDT | $262.44 | $2,669,840 | 03:57:10 27/08/2026 |
| 107 |  Upbit |
BCH/KRW | $263.23 | $2,536,777 | 03:56:53 27/08/2026 |
| 108 | BVOX |
BCH/USDT | $261.58 | $2,299,137 | 03:45:12 27/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $263.31 | $2,278,458 | 04:03:17 27/08/2026 |
| 110 | Binance |
BCH/USDC | $262.40 | $2,195,891 | 03:56:42 27/08/2026 |
| 111 | IndoEx |
BCH/USDT | $261.27 | $2,171,925 | 03:54:08 27/08/2026 |
| 112 | Toobit |
BCH/USDT | $262.29 | $2,152,676 | 03:57:11 27/08/2026 |
| 113 | BlockFin |
BCH/USDT | $263.27 | $2,149,756 | 04:06:09 27/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $262.44 | $2,141,902 | 03:57:07 27/08/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $262.39 | $2,098,054 | 03:57:27 27/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $264.17 | $1,936,455 | 04:09:17 27/08/2026 |
| 117 | IndoEx |
BCH/BTC | $261.27 | $1,877,737 | 03:54:08 27/08/2026 |
| 118 | MEXC |
BCH/USDT | $261.48 | $1,872,743 | 03:45:07 27/08/2026 |
| 119 |  XXKK |
BCH/USDT | $263.29 | $1,834,562 | 04:03:16 27/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $262.52 | $1,757,967 | 03:57:15 27/08/2026 |
| 121 |  WEEX |
BCH/USDT | $262.39 | $1,680,101 | 03:57:12 27/08/2026 |
| 122 |  KuCoin |
BCH/USDT | $262.34 | $1,671,116 | 03:57:19 27/08/2026 |
| 123 | CoinW |
BCH/USDT | $262.01 | $1,642,656 | 03:54:10 27/08/2026 |
| 124 |  BitradeX |
BCH/USDT | $262.39 | $1,605,934 | 03:57:11 27/08/2026 |
| 125 |  LMAX Digital |
BCH/USD | $262.94 | $1,582,391 | 04:03:09 27/08/2026 |
| 126 | WHXEX |
BCH/USDC | $263.54 | $1,575,009 | 04:06:09 27/08/2026 |
| 127 | idax exchange |
BCH/USDC | $263.34 | $1,573,609 | 04:03:11 27/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $262.43 | $1,518,813 | 04:03:15 27/08/2026 |
| 129 |  Extended |
BCH/USD | $260.53 | $1,509,748 | 04:09:16 27/08/2026 |
| 130 | CoinUp.io |
BCH/USDT | $262.88 | $1,444,587 | 04:00:10 27/08/2026 |
| 131 | UZX |
BCH/USDT | $262.39 | $1,411,455 | 03:57:10 27/08/2026 |
| 132 | IndoEx |
BCH/LTC | $261.27 | $1,373,361 | 03:54:08 27/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $263.00 | $1,331,193 | 04:00:19 27/08/2026 |
| 134 | KuCoin |
BCH/USDT | $262.55 | $1,328,731 | 03:59:53 27/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $263.49 | $1,308,538 | 04:03:12 27/08/2026 |
| 136 | Hotcoin |
BCH/USD | $262.42 | $1,304,502 | 03:57:18 27/08/2026 |
| 137 | BloFin |
BCH/USDT | $263.08 | $1,283,859 | 04:00:10 27/08/2026 |
| 138 | YUBIT |
BCH/USDT | $262.29 | $1,280,291 | 03:57:10 27/08/2026 |
| 139 | Ulink |
BCH/USDT | $263.69 | $1,154,531 | 04:06:25 27/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $261.96 | $1,123,433 | 03:57:15 27/08/2026 |
| 141 |  Bitvavo |
BCH/EUR | $261.74 | $1,050,304 | 03:57:11 27/08/2026 |
| 142 |  AllinX |
BCH/USDT | $263.48 | $1,037,616 | 04:06:10 27/08/2026 |
| 143 | Bybit |
BCH/USDT | $261.78 | $953,098 | 03:54:13 27/08/2026 |
| 144 | ZKE |
BCH/USDC | $263.32 | $944,208 | 04:03:09 27/08/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $263.00 | $922,342 | 03:59:23 27/08/2026 |
| 146 | DigiFinex |
BCH/USDT | $262.45 | $921,400 | 03:57:07 27/08/2026 |
| 147 |  HTX |
BCH/USDT | $260.84 | $843,867 | 03:36:26 27/08/2026 |
| 148 | LBank |
BCH/USDT | $262.39 | $842,147 | 03:57:08 27/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $263.65 | $824,678 | 03:59:54 27/08/2026 |
| 150 | Gate |
BCH/USDT | $262.92 | $821,767 | 03:59:54 27/08/2026 |
| 151 | P2B |
BCH/USD | $262.40 | $767,884 | 03:57:11 27/08/2026 |
| 152 |  SunX |
BCH/USDT | $214.75 | $733,898 | 04:09:16 27/08/2026 |
| 153 |  EVEDEX |
BCH/USD | $264.01 | $698,334 | 04:09:15 27/08/2026 |
| 154 |  Kraken |
BCH/USD | $262.51 | $696,316 | 03:59:24 27/08/2026 |
| 155 | Bitspay |
BCH/BTC | $413.87 | $682,305 | 04:00:14 27/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $263.18 | $652,699 | 04:03:09 27/08/2026 |
| 157 | IndoEx |
BCH/BSV | $261.30 | $651,529 | 03:54:08 27/08/2026 |
| 158 | MGBX |
BCH/USDT | $262.39 | $644,443 | 03:57:14 27/08/2026 |
| 159 | HTX |
BCH/USDT | $262.60 | $638,447 | 03:59:24 27/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $263.04 | $637,006 | 04:03:09 27/08/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $263.62 | $584,684 | 04:06:16 27/08/2026 |
| 162 | ASTX |
BCH/USDT | $263.78 | $578,500 | 04:06:10 27/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $263.36 | $575,270 | 04:03:08 27/08/2026 |
| 164 |  Changelly |
BCH/USDT | $263.35 | $575,252 | 04:03:13 27/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $263.34 | $575,235 | 04:03:07 27/08/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $262.97 | $570,068 | 04:00:08 27/08/2026 |
| 167 | Bitget |
BCH/USDT | $262.49 | $540,428 | 03:58:05 27/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $264.26 | $517,403 | 04:09:15 27/08/2026 |
| 169 | Bitbase |
BCH/USDT | $262.39 | $490,239 | 03:57:07 27/08/2026 |
| 170 | KTX |
BCH/USDT | $263.68 | $473,454 | 04:06:08 27/08/2026 |
| 171 |  BitKan |
BCH/USDT | $263.38 | $467,711 | 04:03:09 27/08/2026 |
| 172 |  Venus |
BCH/vBCH | $262.26 | $464,919 | 04:00:07 27/08/2026 |
| 173 | CoinEx |
BCH/USDT | $262.76 | $453,207 | 03:59:23 27/08/2026 |
| 174 | Bitbase |
BCH/USDC | $262.39 | $452,341 | 03:57:17 27/08/2026 |
| 175 | SuperEx |
BCH/USD1 | $262.02 | $449,109 | 04:03:12 27/08/2026 |
| 176 |  Cryptomus |
BCH/USDT | $263.27 | $405,076 | 04:03:07 27/08/2026 |
| 177 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 178 |  Bitcastle |
BCH/USDT | $263.29 | $374,695 | 04:03:13 27/08/2026 |
| 179 | WhiteBIT |
BCH/USDT | $262.46 | $357,318 | 03:57:07 27/08/2026 |
| 180 | Binance |
BCH/FDUSD | $262.42 | $355,760 | 03:56:42 27/08/2026 |
| 181 | Pionex |
BCH/USDT | $262.57 | $343,774 | 03:57:16 27/08/2026 |
| 182 |  LeveX |
BCH/USDT | $263.32 | $335,482 | 04:03:15 27/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $262.39 | $334,041 | 03:57:10 27/08/2026 |
| 184 | Bitspay |
BCH/USDT | $412.43 | $331,056 | 04:00:14 27/08/2026 |
| 185 |  Tebbit |
BCH/USDT | $263.29 | $329,112 | 04:03:09 27/08/2026 |
| 186 |  KoinBX |
BCH/INR | $275.35 | $315,695 | 04:03:11 27/08/2026 |
| 187 |  Blynex |
BCH/USDT | $263.18 | $306,548 | 04:03:09 27/08/2026 |
| 188 |  Bit2Me |
BCH/EUR | $262.80 | $299,457 | 04:00:10 27/08/2026 |
| 189 | Kraken |
BCH/EUR | $262.49 | $298,451 | 03:59:24 27/08/2026 |
| 190 | Bitspay |
BCH/ETH | $416.11 | $287,176 | 04:00:14 27/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $263.08 | $280,564 | 04:03:07 27/08/2026 |
| 192 | Bitbaby |
BCH/USDT | $263.19 | $268,522 | 04:03:12 27/08/2026 |
| 193 | BingX |
BCH/USDT | $262.46 | $265,161 | 03:57:10 27/08/2026 |
| 194 | HitBTC |
BCH/USDT | $262.37 | $247,654 | 04:03:15 27/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $262.37 | $247,654 | 04:03:19 27/08/2026 |
| 196 |  Bitunix |
BCH/USDT | $261.78 | $245,751 | 03:48:09 27/08/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $262.37 | $243,027 | 04:03:16 27/08/2026 |
| 198 |  NexDAX |
BCH/USDT | $263.18 | $239,198 | 04:06:12 27/08/2026 |
| 199 |  Deribit |
BCH/USDC | $262.09 | $228,748 | 03:03:53 27/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $263.63 | $220,753 | 04:06:10 27/08/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $264.51 | $218,059 | 04:09:15 27/08/2026 |
| 202 | KoinBX |
BCH/USDT | $263.28 | $215,451 | 04:03:11 27/08/2026 |
| 203 |  BlueBit |
BCH/USDT | $262.48 | $209,047 | 04:06:12 27/08/2026 |
| 204 |  Revolut X |
BCH/USD | $263.66 | $202,329 | 04:06:11 27/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $263.28 | $193,806 | 04:03:10 27/08/2026 |
| 206 | BYDFi |
BCH/USDT | $263.38 | $191,635 | 04:03:08 27/08/2026 |
| 207 | EasiCoin |
BCH/USDC | $263.30 | $188,914 | 04:03:10 27/08/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $263.29 | $175,346 | 04:03:07 27/08/2026 |
| 209 |  Niza.io |
BCH/USD | $263.31 | $175,037 | 04:03:07 27/08/2026 |
| 210 |  Pacifica |
BCH/USD | $264.19 | $157,941 | 04:09:15 27/08/2026 |
| 211 | BitTap |
BCH/USDT | $263.38 | $156,720 | 04:03:09 27/08/2026 |
| 212 |  Bitrue |
BCH/USDT | $263.03 | $154,872 | 04:00:08 27/08/2026 |
| 213 | Bitrue |
BCH/XRP | $263.03 | $154,653 | 04:00:08 27/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $263.69 | $145,885 | 04:03:27 27/08/2026 |
| 215 | Bitunix |
BCH/USD | $261.71 | $144,265 | 03:48:16 27/08/2026 |
| 216 |  Aster |
BCH/USDT | $261.90 | $137,200 | 03:54:15 27/08/2026 |
| 217 | Cat.Ex |
BCH/BTC | $263.26 | $136,791 | 04:03:07 27/08/2026 |
| 218 | KCEX |
BCH/USDT | $262.88 | $130,368 | 04:00:07 27/08/2026 |
| 219 | LMAX Digital |
BCH/JPY | $262.80 | $128,102 | 04:03:09 27/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $263.36 | $119,813 | 04:06:18 27/08/2026 |
| 221 |  Coincall |
BCH/USD | $264.31 | $119,017 | 04:09:15 27/08/2026 |
| 222 |  PointPay |
BCH/USDT | $262.98 | $117,351 | 04:00:07 27/08/2026 |
| 223 | Cofinex |
BCH/USDC | $263.27 | $114,901 | 04:06:16 27/08/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $263.69 | $112,790 | 04:03:10 27/08/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $262.31 | $109,584 | 03:56:30 27/08/2026 |
| 226 |  Paribu |
BCH/TRY | $261.74 | $108,905 | 04:02:23 27/08/2026 |
| 227 | WEEX |
BCH/USDC | $262.40 | $106,558 | 03:57:12 27/08/2026 |
| 228 | Bitspay |
BCH/USDC | $411.93 | $106,321 | 04:00:14 27/08/2026 |
| 229 |  Emirex |
BCH/USDC | $263.34 | $105,865 | 04:03:07 27/08/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $263.63 | $105,738 | 04:06:16 27/08/2026 |
| 231 |  VinDAX |
BCH/BTC | $263.02 | $104,838 | 04:03:12 27/08/2026 |
| 232 | MEXC |
BCH/USDC | $262.30 | $104,133 | 03:57:16 27/08/2026 |
| 233 | WhiteBIT |
BCH/WBT | $261.67 | $104,003 | 03:57:07 27/08/2026 |
| 234 | Pionex |
BCH/BTC | $262.24 | $102,132 | 03:57:11 27/08/2026 |
| 235 |  Lighter |
BCH/USDC | $263.11 | $100,519 | 04:00:15 27/08/2026 |
| 236 |  BigONE |
BCH/USDT | $262.18 | $96,031.56 | 03:57:11 27/08/2026 |
| 237 | Bitbaby |
BCH/USDC | $263.39 | $92,977.46 | 04:03:12 27/08/2026 |
| 238 |  Koinpark |
BCH/USDT | $262.88 | $91,970.33 | 04:00:10 27/08/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $261.99 | $88,081.30 | 03:57:07 27/08/2026 |
| 240 | CoinTR |
BCH/TRY | $263.01 | $87,833.78 | 04:03:07 27/08/2026 |
| 241 |  dYdX v4 |
BCH/USD | $259.87 | $86,590.52 | 04:10:23 27/08/2026 |
| 242 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 243 | Binance |
BCH/BTC | $262.47 | $85,640.33 | 03:56:42 27/08/2026 |
| 244 | P2B |
BCH/BTC | $262.78 | $80,770.42 | 03:57:11 27/08/2026 |
| 245 | LeveX |
BCH/USDC | $263.14 | $78,187.60 | 04:03:15 27/08/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $262.19 | $76,440.05 | 03:57:07 27/08/2026 |
| 247 | Niza.io |
BCH/EUR | $263.34 | $76,388.83 | 04:03:07 27/08/2026 |
| 248 |  Bitbank |
BCC/JPY | $262.66 | $76,060.71 | 04:00:07 27/08/2026 |
| 249 | Gate |
BCH/USDC | $261.60 | $75,949.74 | 03:59:54 27/08/2026 |
| 250 |  AlphaX |
BCH/USDT | $263.24 | $75,234.35 | 04:03:15 27/08/2026 |
| 251 | WhiteBIT |
BCH/TRY | $262.45 | $72,912.40 | 03:57:07 27/08/2026 |
| 252 | MEXC |
BCH/USD1 | $262.01 | $71,969.97 | 03:57:16 27/08/2026 |
| 253 | Bitrue |
BCH/USDC | $262.90 | $70,898.80 | 04:00:08 27/08/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $263.18 | $69,564.87 | 04:00:07 27/08/2026 |
| 255 | Binance |
BCH/TRY | $262.27 | $68,352.78 | 03:56:42 27/08/2026 |
| 256 | Koinpark |
BCH/INR | $278.34 | $66,860.96 | 04:00:10 27/08/2026 |
| 257 | WhiteBIT |
BCH/UAH | $255.36 | $60,203.14 | 03:57:07 27/08/2026 |
| 258 |  Binance TR |
BCH/TRY | $262.27 | $58,016.19 | 03:57:09 27/08/2026 |
| 259 | WhiteBIT |
BCH/BTC | $261.05 | $57,130.88 | 03:57:07 27/08/2026 |
| 260 | Revolut X |
BCH/EUR | $263.55 | $57,032.14 | 04:06:11 27/08/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $260.45 | $56,345.63 | 03:59:23 27/08/2026 |
| 262 |  Foxbit |
BCH/BRL | $261.98 | $56,336.15 | 04:03:11 27/08/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $263.46 | $55,844.21 | 04:03:15 27/08/2026 |
| 264 |  Coinone |
BCH/KRW | $264.63 | $55,837.33 | 04:02:53 27/08/2026 |
| 265 | Cofinex |
BCH/USDT | $263.68 | $54,941.70 | 04:06:07 27/08/2026 |
| 266 | MEXC |
BCH/USD1 | $261.80 | $54,880.17 | 03:45:07 27/08/2026 |
| 267 |  Coins.ph |
BCH/PHP | $262.46 | $51,959.72 | 04:00:07 27/08/2026 |
| 268 |  Bitcoiva |
BCH/INR | $274.38 | $51,661.33 | 04:03:09 27/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $260.55 | $50,892.06 | 03:59:53 27/08/2026 |
| 270 | Gemini |
BCH/USD | $260.55 | $50,892.06 | 03:59:53 27/08/2026 |
| 271 | Gemini |
BCH/USDC | $260.55 | $50,892.06 | 03:59:53 27/08/2026 |
| 272 | Azbit |
BCH/BTC | $261.64 | $49,001.47 | 03:51:07 27/08/2026 |
| 273 | Binance |
BCH/JPY | $262.14 | $48,786.56 | 03:56:42 27/08/2026 |
| 274 | XT.COM |
BCH/BTC | $262.24 | $46,464.60 | 03:57:08 27/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $263.19 | $45,477.21 | 04:00:08 27/08/2026 |
| 276 | Coins.ph |
BCH/USDT | $262.88 | $43,192.42 | 04:00:07 27/08/2026 |
| 277 | WhiteBIT |
BCH/USDC | $261.53 | $43,146.11 | 03:57:07 27/08/2026 |
| 278 | OKX |
BCH/USD | $261.80 | $42,146.42 | 03:56:24 27/08/2026 |
| 279 | XBO.com |
BCH/USD | $263.24 | $41,914.78 | 04:00:08 27/08/2026 |
| 280 | Kraken |
BCH/USDC | $261.37 | $39,977.02 | 03:59:24 27/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $263.24 | $37,826.65 | 04:03:13 27/08/2026 |
| 282 |  CoinCola |
BCH/USDT | $263.28 | $37,292.85 | 04:03:11 27/08/2026 |
| 283 |  Bullish |
BCH/USDC | $259.45 | $35,040.35 | 03:57:07 27/08/2026 |
| 284 | Crypto.com Exchange |
BCH/USD | $261.96 | $34,831.24 | 02:09:22 27/08/2026 |
| 285 | OKX |
BCH/EUR | $262.08 | $34,586.23 | 03:56:53 27/08/2026 |
| 286 | LeveX |
BCH/USD | $263.31 | $32,952.04 | 04:03:15 27/08/2026 |
| 287 | WHXEX |
BCH/BTC | $263.65 | $31,526.21 | 04:06:09 27/08/2026 |
| 288 | idax exchange |
BCH/BTC | $263.25 | $31,520.97 | 04:03:11 27/08/2026 |
| 289 | Koinbay |
BCH/BTC | $262.98 | $31,368.41 | 04:00:12 27/08/2026 |
| 290 | Binance |
BCH/EUR | $262.32 | $30,858.69 | 03:56:42 27/08/2026 |
| 291 | MEXC |
BCH/USDC | $261.68 | $29,326.87 | 03:45:07 27/08/2026 |
| 292 |  Luno |
BCH/MYR | $262.04 | $28,734.98 | 04:02:53 27/08/2026 |
| 293 |  Bitkub |
BCH/THB | $262.22 | $24,996.54 | 04:00:07 27/08/2026 |
| 294 | Revolut X |
BCH/GBP | $263.64 | $24,599.10 | 04:06:11 27/08/2026 |
| 295 | LeveX |
BCH/USDT | $263.28 | $24,270.00 | 04:03:07 27/08/2026 |
| 296 |  BitexLive |
BCH/USDT | $263.59 | $22,524.15 | 04:03:11 27/08/2026 |
| 297 | Kraken |
BCH/USDT | $261.35 | $22,376.88 | 03:59:24 27/08/2026 |
| 298 | Bitcoiva |
BCH/USDT | $263.08 | $21,899.88 | 04:03:09 27/08/2026 |
| 299 |  Bitfinex |
BCHN/USD | $262.75 | $21,598.26 | 03:59:24 27/08/2026 |
| 300 | KuCoin |
BCH/BTC | $261.82 | $21,261.28 | 03:59:53 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.