Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,736,753,054 Khối lượng (24h): $63,820,949,278 Thị phần: BTC: 58.7%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 00:33:00 25/07/2026
Giá Bitcoin Cash (BCH)
$209.34 -1.38%
0.003267 BTC 5,529,647 VND
Thấp: $208.19 Cao: $214.08

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.23 $959,290,666 00:00:11 25/07/2026
2 SunX SunX BCH/USDT $208.39 $259,836,713 00:00:10 25/07/2026
3 Ulink Ulink BCH/USDT $208.39 $259,834,786 00:00:09 25/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $208.50 $197,187,545 00:00:12 25/07/2026
5 CoinMy CoinMy BCH/USDT $208.28 $178,868,313 00:00:16 25/07/2026
6 CoinChief CoinChief BCH/USDT $208.30 $97,732,378 23:57:16 24/07/2026
7 Aivora Exchange Aivora Exchange BCH/USDT $208.31 $68,894,984 00:00:16 25/07/2026
8 CoinUp.io CoinUp.io BCH/USDT $208.23 $62,924,259 23:51:17 24/07/2026
9 KTX KTX BCH/USDT $208.26 $58,307,854 00:00:15 25/07/2026
10 Ekbit Ekbit BCH/USDT $208.30 $51,278,550 00:00:16 25/07/2026
11 ASTX ASTX BCH/USDT $208.30 $48,189,281 00:00:16 25/07/2026
12 Binance Binance BCH/USDT $208.00 $44,541,908 23:54:17 24/07/2026
13 AstralX AstralX BCH/USDT $208.19 $38,547,762 00:00:15 25/07/2026
14 OrangeX OrangeX BCH/USDT $208.31 $35,694,310 23:57:16 24/07/2026
15 FameEX FameEX BCH/USDT $208.33 $32,402,371 23:57:19 24/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $208.33 $30,735,591 00:00:15 25/07/2026
17 BlockFin BlockFin BCH/USDT $208.26 $26,663,252 00:00:15 25/07/2026
18 LBank LBank BCH/USDT $208.33 $24,770,140 23:57:17 24/07/2026
19 CoinW CoinW BCH/USDT $208.33 $24,258,038 23:57:19 24/07/2026
20 WEEX WEEX BCH/USDT $208.32 $23,644,097 23:57:16 24/07/2026
21 IBIT Global IBIT Global BCH/USDT $208.30 $22,262,052 00:00:17 25/07/2026
22 AstralX AstralX BCH/USDT $208.30 $21,155,447 00:00:09 25/07/2026
23 B2Z Exchange B2Z Exchange BCH/USD $208.21 $20,914,349 00:00:15 25/07/2026
24 BTSE BTSE BCH/USDT $208.26 $20,904,113 23:57:15 24/07/2026
25 BITmarkets BITmarkets BCH/USDT $208.09 $20,095,464 00:00:15 25/07/2026
26 BVOX BVOX BCH/USDT $207.97 $17,516,668 23:54:15 24/07/2026
27 Tapbit Tapbit BCH/USDT $208.47 $17,427,706 23:57:15 24/07/2026
28 idax exchange idax exchange BCH/USDT $208.31 $16,834,072 00:00:17 25/07/2026
29 Blockfinex Blockfinex BCH/USDT $208.30 $16,833,814 00:00:16 25/07/2026
30 WHXEX WHXEX BCH/USDT $208.30 $16,833,614 00:00:16 25/07/2026
31 Koinbay Koinbay BCH/USDT $208.33 $16,695,256 23:51:15 24/07/2026
32 Ourbit Ourbit BCH/USDT $208.26 $16,408,670 23:57:17 24/07/2026
33 Batonex Batonex BCH/USDT $208.32 $14,846,665 00:00:16 25/07/2026
34 BiKing BiKing BCH/USDT $208.35 $14,326,364 23:57:16 24/07/2026
35 Biconomy.com Biconomy.com BCH/USDT $208.94 $14,103,824 23:48:15 24/07/2026
36 Bybit Bybit BCH/USDT $207.90 $13,376,078 23:54:16 24/07/2026
37 Hibt Hibt BCH/USDT $208.47 $13,027,375 23:57:17 24/07/2026
38 WHXEX WHXEX BCH/USDT $208.34 $12,186,257 00:00:12 25/07/2026
39 idax exchange idax exchange BCH/USDT $208.35 $12,148,108 00:00:10 25/07/2026
40 Blockfinex Blockfinex BCH/USDT $208.34 $12,147,596 00:00:09 25/07/2026
41 AllinX AllinX BCH/USDT $208.30 $12,079,630 00:00:11 25/07/2026
42 Koinbay Koinbay BCH/USDT $208.45 $12,070,652 23:51:10 24/07/2026
43 CoinChief CoinChief BCH/USDT $208.36 $11,874,563 23:57:11 24/07/2026
44 WhiteBIT WhiteBIT BCH/USDT $207.97 $11,508,260 23:57:15 24/07/2026
45 WOO X Pro WOO X Pro BCH/USDT $208.32 $11,208,961 00:00:16 25/07/2026
46 CoinP CoinP BCH/USDT $208.30 $11,120,513 00:00:10 25/07/2026
47 Deepcoin Deepcoin BCH/USDT $208.30 $10,858,574 23:57:15 24/07/2026
48 Toobit Toobit BCH/USDT $208.34 $10,824,689 23:57:18 24/07/2026
49 KCEX KCEX BCH/USDT $208.24 $10,612,868 23:57:15 24/07/2026
50 BiFinance BiFinance BCH/USDT $208.30 $10,551,624 23:57:09 24/07/2026
51 YEX YEX BCH/USDT $208.35 $10,112,692 23:57:16 24/07/2026
52 DigiFinex DigiFinex BCH/USDT $208.32 $9,956,474 00:00:16 25/07/2026
53 BTCC BTCC BCH/USDT $208.36 $9,835,233 23:57:16 24/07/2026
54 GroveX GroveX BCH/USDT $208.20 $7,952,010 00:00:10 25/07/2026
55 Websea Websea BCH/USDT $208.25 $7,710,620 23:57:17 24/07/2026
56 ZKE ZKE BCH/USDT $208.34 $7,311,734 00:00:12 25/07/2026
57 BitMart BitMart BCH/USDT $208.43 $7,061,467 23:57:12 24/07/2026
58 Zoomex Zoomex BCH/USDT $208.37 $6,624,392 23:57:17 24/07/2026
59 MGBX MGBX BCH/USDT $208.33 $6,610,027 23:57:16 24/07/2026
60 CrypFine CrypFine BCH/USDT $208.31 $6,536,773 23:57:19 24/07/2026
61 CoinMy CoinMy BCH/USDT $208.32 $6,091,851 00:00:08 25/07/2026
62 Echobit Echobit BCH/USDT $208.30 $5,982,788 23:57:16 24/07/2026
63 CoinP CoinP BCH/USDT $208.31 $5,904,818 00:00:22 25/07/2026
64 Bitbase Bitbase BCH/USDT $208.01 $5,704,204 23:54:17 24/07/2026
65 OneEx OneEx BCH/USDT $208.47 $4,864,870 00:00:16 25/07/2026
66 Hotcoin Hotcoin BCH/USDT $208.26 $4,827,383 23:57:18 24/07/2026
67 MEXC MEXC BCH/USDT $208.24 $4,756,422 23:54:16 24/07/2026
68 Binance Binance BCH/USDC $208.00 $4,278,995 23:54:17 24/07/2026
69 Poloniex Poloniex BCH/USDT $208.61 $4,233,339 23:59:23 24/07/2026
70 SunX SunX BCH/USDT $208.30 $4,159,771 00:00:18 25/07/2026
71 BiKing BiKing BCH/USDT $208.30 $4,088,047 23:57:12 24/07/2026
72 Binance Binance BCH/USDT $208.50 $4,085,971 23:56:42 24/07/2026
73 Gate Gate BCH/USDT $208.07 $4,020,689 23:54:19 24/07/2026
74 Phemex Phemex BCH/USDT $208.36 $3,962,414 23:57:12 24/07/2026
75 Hotcoin Hotcoin BCH/USDT $208.91 $3,957,934 23:51:06 24/07/2026
76 IndoEx IndoEx BCH/ETH $209.15 $3,866,245 23:57:11 24/07/2026
77 KuCoin KuCoin BCH/USDT $208.02 $3,819,438 23:54:19 24/07/2026
78 IndoEx IndoEx BCH/USDC $209.15 $3,773,413 23:57:11 24/07/2026
79 CrypFine CrypFine BCH/USDT $208.15 $3,443,904 23:54:13 24/07/2026
80 Aivora Exchange Aivora Exchange BCH/USDT $208.40 $3,436,594 00:00:11 25/07/2026
81 Pionex Pionex BCH/USDT $208.46 $3,392,622 23:57:11 24/07/2026
82 Azbit Azbit BCH/USDT $208.70 $3,381,541 23:51:19 24/07/2026
83 UZX UZX BCH/USDT $208.42 $3,272,328 23:57:15 24/07/2026
84 Cofinex Cofinex BCH/USDT $208.20 $3,150,014 00:00:15 25/07/2026
85 Bitget Bitget BCH/USDT $207.95 $3,136,236 23:54:16 24/07/2026
86 WHXEX WHXEX BCH/USD $208.29 $3,029,315 00:00:16 25/07/2026
87 Picol Picol BCH/USDT $208.39 $2,931,122 00:00:08 25/07/2026
88 AEGET AEGET BCH/USDT $208.30 $2,590,110 00:00:16 25/07/2026
89 Bitbaby Bitbaby BCH/USDT $208.20 $2,415,338 00:00:15 25/07/2026
90 Bitspay Bitspay BCH/BNB $412.61 $2,383,193 00:00:08 25/07/2026
91 BlockFin BlockFin BCH/USDT $208.50 $2,184,563 00:00:08 25/07/2026
92 Tapbit Tapbit BCH/USDT $208.41 $2,153,509 23:57:11 24/07/2026
93 Coinbase Exchange Coinbase Exchange BCH/USD $208.42 $2,130,449 23:56:29 24/07/2026
94 Hibt Hibt BCH/USDT $208.49 $2,043,909 23:57:12 24/07/2026
95 Phemex Phemex BCH/USDT $208.33 $2,043,559 23:57:15 24/07/2026
96 IndoEx IndoEx BCH/USDT $209.15 $2,039,153 23:57:11 24/07/2026
97 Ourbit Ourbit BCH/USDT $208.40 $2,034,704 23:57:07 24/07/2026
98 BTCC BTCC BCH/USDT $208.20 $2,019,290 23:57:10 24/07/2026
99 XT.COM XT.COM BCH/USDT $208.36 $2,015,559 23:57:11 24/07/2026
100 4E 4E BCH/USDT $208.39 $1,994,862 00:00:11 25/07/2026
101 BVOX BVOX BCH/USDT $208.20 $1,918,195 23:54:09 24/07/2026
102 EasiCoin EasiCoin BCH/USDT $208.29 $1,877,188 00:00:16 25/07/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $208.39 $1,803,903 00:00:11 25/07/2026
104 Kalshi Kalshi BCH/USD $208.63 $1,802,851 00:00:15 25/07/2026
105 IndoEx IndoEx BCH/BTC $209.15 $1,745,365 23:57:11 24/07/2026
106 Upbit Upbit BCH/KRW $208.74 $1,728,005 23:56:53 24/07/2026
107 OKX OKX BCH/USDT $208.20 $1,675,328 23:56:24 24/07/2026
108 Gems Trade Gems Trade BCH/USDT $208.40 $1,674,946 00:00:12 25/07/2026
109 CoinUp.io CoinUp.io BCH/USDT $208.31 $1,652,498 23:51:11 24/07/2026
110 HyperPay Futures HyperPay Futures BCH/USDT $208.30 $1,613,767 00:00:17 25/07/2026
111 YUBIT YUBIT BCH/USDT $208.35 $1,605,526 23:57:15 24/07/2026
112 P2B P2B BCH/USDT $208.36 $1,489,193 23:57:11 24/07/2026
113 Hyperliquid Hyperliquid BCH/USDC $208.17 $1,447,107 23:54:26 24/07/2026
114 BloFin BloFin BCH/USDT $208.23 $1,369,745 23:51:16 24/07/2026
115 CoinW CoinW BCH/USDT $208.33 $1,319,159 23:57:09 24/07/2026
116 BloFin BloFin BCH/USDT $208.20 $1,317,001 23:57:10 24/07/2026
117 KuCoin KuCoin BCH/USDT $208.37 $1,308,199 23:56:23 24/07/2026
118 BitxEX BitxEX BCH/USDT $208.59 $1,302,305 00:00:10 25/07/2026
119 MEXC MEXC BCH/USDT $208.32 $1,296,721 23:54:11 24/07/2026
120 IndoEx IndoEx BCH/LTC $209.15 $1,295,631 23:57:11 24/07/2026
121 XXKK XXKK BCH/USDT $208.30 $1,276,266 00:00:08 25/07/2026
122 BitDelta BitDelta BCH/USDT $208.40 $1,220,924 00:00:08 25/07/2026
123 YUBIT YUBIT BCH/USDT $208.36 $1,183,398 23:57:10 24/07/2026
124 WEEX WEEX BCH/USDT $208.40 $1,178,564 23:57:11 24/07/2026
125 Paribu Paribu BCH/TRY $208.35 $1,175,595 23:58:23 24/07/2026
126 Biconomy.com Biconomy.com BCH/USDT $209.26 $1,145,347 23:48:07 24/07/2026
127 HTX HTX BCH/USDT $208.63 $1,141,465 23:59:24 24/07/2026
128 BYDFi BYDFi BCH/USDT $208.73 $1,136,750 00:00:16 25/07/2026
129 CRMClick CRMClick BCH/USDT $208.63 $1,133,219 00:00:10 25/07/2026
130 x.me Exchange x.me Exchange BCH/USDT $208.38 $1,082,274 23:57:17 24/07/2026
131 Toobit Toobit BCH/USDT $208.40 $1,079,742 23:57:07 24/07/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $208.42 $1,027,451 00:00:50 25/07/2026
133 Hotcoin Hotcoin BCH/USD $208.26 $1,019,022 23:57:18 24/07/2026
134 BitradeX BitradeX BCH/USDT $208.10 $1,008,245 23:54:11 24/07/2026
135 BitTap BitTap BCH/USDT $208.26 $984,172 00:00:16 25/07/2026
136 SuperEx SuperEx BCH/USDT $208.60 $949,563 00:00:13 25/07/2026
137 Ulink Ulink BCH/USDT $208.30 $949,021 00:00:17 25/07/2026
138 WhiteBIT WhiteBIT BCH/USDT $208.45 $943,249 23:57:08 24/07/2026
139 Orderly Orderly BCH/USDC $209.95 $853,908 00:00:16 25/07/2026
140 MemeMax MemeMax BCH/USDC $208.31 $853,908 00:00:16 25/07/2026
141 BitMart BitMart BCH/BTC $208.40 $821,427 23:57:12 24/07/2026
142 idax exchange idax exchange BCH/USDC $208.33 $814,261 00:00:10 25/07/2026
143 WHXEX WHXEX BCH/USDC $208.41 $813,896 00:00:12 25/07/2026
144 Binance Binance BCH/USDC $208.37 $796,662 23:56:42 24/07/2026
145 UZX UZX BCH/USDT $208.40 $794,556 23:57:10 24/07/2026
146 LMAX Digital LMAX Digital BCH/USD $208.42 $754,209 00:00:11 25/07/2026
147 EVEDEX EVEDEX BCH/USD $208.29 $669,027 00:00:15 25/07/2026
148 FameEX FameEX BCH/USDT $208.46 $661,562 23:57:07 24/07/2026
149 Coinbase International Exchange Coinbase International Exchange BCH/USDC $208.47 $650,485 00:00:16 25/07/2026
150 AIA Exchange AIA Exchange BCH/USDT $208.39 $647,712 00:00:09 25/07/2026
151 SunX SunX BCH/USDT $207.95 $612,421 00:00:16 25/07/2026
152 Bybit Bybit BCH/USDT $208.20 $611,636 23:54:08 24/07/2026
153 IndoEx IndoEx BCH/BSV $209.15 $609,286 23:57:11 24/07/2026
154 Cat.Ex Cat.Ex BCH/USDT $208.41 $607,657 00:00:12 25/07/2026
155 DigiFinex DigiFinex BCH/USDT $208.50 $577,387 00:00:08 25/07/2026
156 P2B P2B BCH/USD $208.50 $536,794 23:57:11 24/07/2026
157 LBank LBank BCH/USDT $208.46 $535,306 23:57:12 24/07/2026
158 EdgeX EdgeX BCH/USD $208.34 $505,749 00:00:15 25/07/2026
159 MGBX MGBX BCH/USDT $208.33 $499,217 23:57:11 24/07/2026
160 ZKE ZKE BCH/USDC $208.41 $488,336 00:00:12 25/07/2026
161 Deepcoin Deepcoin BCH/USD $207.97 $484,669 23:54:15 24/07/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $208.27 $459,829 23:59:23 24/07/2026
163 BitMEX BitMEX BCH/USDT $208.18 $445,531 23:57:15 24/07/2026
164 Bitspay Bitspay BCH/BTC $412.07 $428,828 00:00:08 25/07/2026
165 Cryptomus Cryptomus BCH/USDT $208.38 $402,090 00:00:10 25/07/2026
166 ASTX ASTX BCH/USDT $208.49 $400,463 00:00:10 25/07/2026
167 FMFW.io FMFW.io BCH/USD $208.53 $389,471 00:00:11 25/07/2026
168 HitBTC HitBTC BCH/USDT $208.60 $388,897 00:00:08 25/07/2026
169 Changelly Changelly BCH/USDT $208.59 $388,877 00:00:08 25/07/2026
170 Mandala Exchange Mandala Exchange BCH/USDT $208.48 $388,443 23:57:12 24/07/2026
171 BitKan BitKan BCH/USDT $208.40 $378,176 00:00:10 25/07/2026
172 Venus Venus BCH/vBCH $208.52 $371,536 23:57:11 24/07/2026
173 Bitvavo Bitvavo BCH/EUR $208.34 $368,651 23:57:11 24/07/2026
174 Kraken Kraken BCH/USD $208.77 $365,245 23:59:23 24/07/2026
175 Coinbase Exchange Coinbase Exchange BCH/EUR $208.24 $316,660 23:56:29 24/07/2026
176 Bitbase Bitbase BCH/USDT $209.18 $289,020 23:45:11 24/07/2026
177 LeveX LeveX BCH/USDT $208.33 $281,369 00:00:15 25/07/2026
178 Bitget Bitget BCH/USDT $208.21 $279,185 23:54:53 24/07/2026
179 Bitspay Bitspay BCH/USDT $412.32 $279,027 00:00:08 25/07/2026
180 CoinTR CoinTR BCH/USDT $208.50 $275,983 23:57:10 24/07/2026
181 YEX YEX BCH/USDC $208.29 $275,890 23:57:16 24/07/2026
182 Deribit Deribit BCH/USDC $210.03 $274,515 00:00:54 25/07/2026
183 Pionex Pionex BCH/USDT $208.33 $273,963 23:57:16 24/07/2026
184 KoinBX KoinBX BCH/INR $220.47 $269,895 00:00:10 25/07/2026
185 Cat.Ex Cat.Ex BCH/BTC $208.39 $261,880 00:00:12 25/07/2026
186 Bitspay Bitspay BCH/ETH $411.23 $245,873 00:00:08 25/07/2026
187 PrimeXBT PrimeXBT BCH/USDT $208.30 $235,609 00:00:16 25/07/2026
188 HTX HTX BCH/USDT $208.06 $235,215 23:54:17 24/07/2026
189 Bitcastle Bitcastle BCH/USDT $208.30 $234,494 00:00:10 25/07/2026
190 BitMEX BitMEX BCH/USD $209.58 $228,436 23:57:15 24/07/2026
191 ApeX Omni ApeX Omni BCH/USDT $208.36 $223,125 00:00:16 25/07/2026
192 WhiteBIT WhiteBIT BCH/USDC $208.50 $221,694 23:57:08 24/07/2026
193 NexDAX NexDAX BCH/USDT $208.26 $216,307 23:57:12 24/07/2026
194 KoinBX KoinBX BCH/USDT $208.39 $215,264 00:00:10 25/07/2026
195 Bithumb Bithumb BCH/KRW $209.08 $211,936 23:59:53 24/07/2026
196 COINSPACE COINSPACE BCH/USDT $208.22 $211,659 00:00:10 25/07/2026
197 WhiteBIT WhiteBIT BCH/WBT $208.80 $201,833 23:57:08 24/07/2026
198 Aster Aster BCH/USDT $209.28 $197,396 23:54:15 24/07/2026
199 Cofinex Cofinex BCH/USD $207.90 $193,407 00:00:15 25/07/2026
200 Deepcoin Deepcoin BCH/USDT $208.49 $188,505 23:57:11 24/07/2026
201 Bitunix Bitunix BCH/USDT $208.30 $185,778 23:57:09 24/07/2026
202 CoinEx CoinEx BCH/USDT $208.31 $183,782 23:59:54 24/07/2026
203 Bitbaby Bitbaby BCH/USDT $208.50 $183,288 00:00:12 25/07/2026
204 KTX KTX BCH/USDT $208.39 $179,720 00:00:09 25/07/2026
205 AlphaX AlphaX BCH/USDT $208.05 $179,656 23:54:17 24/07/2026
206 Bitunix Bitunix BCH/USD $208.39 $176,511 23:57:18 24/07/2026
207 Blynex Blynex BCH/USDT $208.49 $176,174 00:00:09 25/07/2026
208 Extended Extended BCH/USD $208.13 $170,640 00:00:16 25/07/2026
209 BlueBit BlueBit BCH/USDT $208.19 $166,525 00:00:12 25/07/2026
210 EasiCoin EasiCoin BCH/USDT $208.50 $154,906 00:00:07 25/07/2026
211 BingX BingX BCH/USDT $209.16 $154,869 23:48:09 24/07/2026
212 Mandala Exchange Mandala Exchange BCH/USDT $207.14 $145,582 00:00:24 25/07/2026
213 HitBTC HitBTC BCH/USDT $207.10 $145,569 00:00:15 25/07/2026
214 Gleec BTC Gleec BTC BCH/USDT $207.10 $145,569 00:00:15 25/07/2026
215 MEXC MEXC BCH/USDC $208.01 $137,474 23:54:16 24/07/2026
216 Pionex Pionex BCH/BTC $208.40 $127,423 23:57:11 24/07/2026
217 BYDFi BYDFi BCH/USDT $208.39 $126,087 00:00:10 25/07/2026
218 Binance Binance BCH/BTC $208.21 $123,195 23:56:42 24/07/2026
219 Bitrue Bitrue BCH/USDT $208.40 $122,924 23:57:09 24/07/2026
220 Bitrue Bitrue BCH/XRP $208.42 $113,502 23:57:09 24/07/2026
221 Lighter Lighter BCH/USDC $209.19 $113,048 23:57:15 24/07/2026
222 Gate Gate BCH/USDT $208.26 $110,919 23:56:24 24/07/2026
223 P2B P2B BCH/BTC $207.77 $109,074 23:57:11 24/07/2026
224 WhiteBIT WhiteBIT BCH/TRY $208.39 $100,418 23:57:08 24/07/2026
225 KlicklX KlicklX BCH/USDT $208.60 $97,915.81 00:00:11 25/07/2026
226 BigONE BigONE BCH/USDT $207.75 $97,728.54 23:57:11 24/07/2026
227 CoinTR CoinTR BCH/TRY $208.35 $96,900.91 23:57:10 24/07/2026
228 Coincall Coincall BCH/USD $208.41 $96,014.47 00:00:16 25/07/2026
229 Niza.io Niza.io BCH/USD $210.19 $95,671.65 17:24:07 24/07/2026
230 KCEX KCEX BCH/USDT $208.60 $92,856.98 23:57:10 24/07/2026
231 MEXC MEXC BCH/USD1 $207.93 $91,919.16 23:54:16 24/07/2026
232 ICRYPEX ICRYPEX BCH/USDT $208.85 $91,423.24 00:00:11 25/07/2026
233 BitTap BitTap BCH/USDT $208.30 $87,810.43 00:00:10 25/07/2026
234 Dzengi.com Dzengi.com BCH/USD $211.10 $86,039.22 23:57:08 24/07/2026
235 PointPay PointPay BCH/USDT $208.40 $85,042.32 23:57:08 24/07/2026
236 VinDAX VinDAX BCH/BTC $208.26 $84,914.31 00:00:11 25/07/2026
237 Bitspay Bitspay BCH/USDC $412.66 $83,323.71 00:00:08 25/07/2026
238 WhiteBIT WhiteBIT BCH/BTC $209.19 $81,118.24 23:57:08 24/07/2026
239 Crypto.com Exchange Crypto.com Exchange BCH/USD $208.19 $81,113.57 23:57:12 24/07/2026
240 Binance Binance BCH/TRY $209.55 $70,638.76 23:56:42 24/07/2026
241 LeveX LeveX BCH/USDC $208.20 $65,478.44 00:00:15 25/07/2026
242 Bit2Me Bit2Me BCH/EUR $209.50 $65,131.95 23:57:11 24/07/2026
243 EasiCoin EasiCoin BCH/USDC $208.48 $64,589.92 00:00:07 25/07/2026
244 Kraken Kraken BCH/EUR $209.49 $64,559.41 23:59:23 24/07/2026
245 Coinbase Exchange Coinbase Exchange BCH/GBP $209.27 $63,907.71 23:56:29 24/07/2026
246 Pacifica Pacifica BCH/USD $208.33 $62,992.19 00:00:15 25/07/2026
247 XT.COM XT.COM BCH/BTC $208.39 $61,569.12 23:57:11 24/07/2026
248 Koinpark Koinpark BCH/USDT $208.40 $60,881.99 00:00:10 25/07/2026
249 Bitkub Bitkub BCH/THB $207.89 $56,961.86 23:57:11 24/07/2026
250 Coinbase Exchange Coinbase Exchange BCH/BTC $209.23 $55,133.15 23:56:29 24/07/2026
251 MEXC MEXC BCH/USD1 $208.12 $53,200.00 23:54:11 24/07/2026
252 Cofinex Cofinex BCH/USDT $208.20 $52,451.03 23:57:07 24/07/2026
253 Bitbank Bitbank BCC/JPY $208.75 $51,233.86 23:57:10 24/07/2026
254 Crypto.com Exchange Crypto.com Exchange BCH/USDT $209.12 $50,496.70 23:57:12 24/07/2026
255 Azbit Azbit BCH/BTC $208.77 $50,431.61 23:51:19 24/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $208.50 $48,885.72 00:00:07 25/07/2026
257 Coins.ph Coins.ph BCH/PHP $208.92 $47,772.52 00:00:11 25/07/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $208.35 $46,984.72 23:59:23 24/07/2026
259 Koinpark Koinpark BCH/INR $218.73 $44,290.92 00:00:10 25/07/2026
260 Bitcoiva Bitcoiva BCH/INR $215.28 $42,496.96 23:57:12 24/07/2026
261 LATOKEN LATOKEN BCH/USDT $209.55 $42,177.85 23:48:07 24/07/2026
262 Remitano Remitano BCH/USDT $208.71 $41,672.15 00:00:11 25/07/2026
263 Gemini Gemini BCH/GUSD $208.62 $41,492.93 23:59:53 24/07/2026
264 Gemini Gemini BCH/USD $208.63 $41,492.93 23:59:53 24/07/2026
265 Gemini Gemini BCH/USDC $208.61 $41,492.93 23:59:53 24/07/2026
266 Bitrue Bitrue BCH/USDC $208.43 $41,118.44 23:57:09 24/07/2026
267 BYDFi BYDFi BCH/USDC $208.74 $41,042.23 00:00:16 25/07/2026
268 Gate Gate BCH/USDC $209.36 $40,128.97 23:56:54 24/07/2026
269 Luno Luno BCH/MYR $209.71 $38,954.39 23:59:53 24/07/2026
270 Bitso Bitso BCH/USD $209.27 $37,915.92 23:59:56 24/07/2026
271 Bitbaby Bitbaby BCH/USDC $208.58 $35,126.78 00:00:12 25/07/2026
272 Binance Binance BCH/FDUSD $208.36 $34,875.64 23:56:42 24/07/2026
273 Bitbase Bitbase BCH/USDC $208.06 $34,759.31 23:54:17 24/07/2026
274 Coinone Coinone BCH/KRW $208.95 $34,515.85 23:59:54 24/07/2026
275 Coins.ph Coins.ph BCH/USDT $208.30 $33,773.74 00:00:11 25/07/2026
276 Binance TR Binance TR BCH/TRY $209.55 $33,177.55 23:57:12 24/07/2026
277 Koinbay Koinbay BCH/BTC $208.44 $33,082.24 23:51:10 24/07/2026
278 idax exchange idax exchange BCH/BTC $208.31 $32,899.11 00:00:10 25/07/2026
279 WHXEX WHXEX BCH/BTC $208.34 $32,897.72 00:00:12 25/07/2026
280 WhiteBIT WhiteBIT BCH/UAH $202.50 $32,557.40 23:57:08 24/07/2026
281 Kraken Kraken BCH/USDT $210.32 $32,464.76 23:59:23 24/07/2026
282 WEEX WEEX BCH/USDC $208.39 $31,693.46 23:57:11 24/07/2026
283 Binance Binance BCH/EUR $208.26 $31,433.41 23:56:42 24/07/2026
284 XBO.com XBO.com BCH/EUR $208.53 $30,014.84 23:57:11 24/07/2026
285 MEXC MEXC BCH/USDC $208.30 $29,708.53 23:54:11 24/07/2026
286 Bitcastle Bitcastle BCH/BTC $208.35 $29,098.41 00:00:10 25/07/2026
287 XBO.com XBO.com BCH/USD $207.97 $28,224.40 23:57:11 24/07/2026
288 CoinEx CoinEx BCH/BTC $208.42 $27,082.07 23:59:23 24/07/2026
289 Flipster Flipster BCH/USDT $208.07 $25,011.88 00:00:15 25/07/2026
290 Niza.io Niza.io BCH/EUR $210.12 $24,095.66 17:24:07 24/07/2026
291 Bitfinex Bitfinex BCHN/USD $210.37 $23,652.83 23:59:23 24/07/2026
292 OKX OKX BCH/EUR $208.60 $23,089.27 23:56:24 24/07/2026
293 WhiteBIT WhiteBIT BCH/EUR $210.27 $22,683.44 23:57:08 24/07/2026
294 CoinCola CoinCola BCH/USDT $208.40 $22,659.42 00:00:08 25/07/2026
295 KuCoin KuCoin BCH/USDC $208.93 $22,269.52 23:56:23 24/07/2026
296 BitexLive BitexLive BCH/USDT $208.60 $22,131.24 00:00:12 25/07/2026
297 LeveX LeveX BCH/USD $208.28 $20,267.37 00:00:15 25/07/2026
298 Emirex Emirex BCH/USDC $208.21 $18,903.39 23:57:07 24/07/2026
299 LeveX LeveX BCH/USDT $208.60 $18,545.25 00:00:09 25/07/2026
300 Bitcoiva Bitcoiva BCH/USDT $208.59 $17,024.03 23:57:12 24/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,290,666 với tỷ giá $461.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá