Bitcoin Cash BCH
Xếp hạng #18
04:19:00 08/10/2026
Giá Bitcoin Cash (BCH)
$301.29 -4.23%
0.003615 BTC
7,817,334 VND
Thấp: $299.37
Cao: $315.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $301.42 | $1,593,890,233 | 04:00:12 08/10/2026 |
| 2 |  SunX |
BCH/USDT | $301.42 | $1,593,884,008 | 04:00:12 08/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.41 | $959,654,487 | 04:00:07 08/10/2026 |
| 4 |  OmniX |
BCH/USDT | $301.27 | $189,363,927 | 03:57:16 08/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $301.62 | $169,322,276 | 04:00:12 08/10/2026 |
| 6 |  BASEKX |
BCH/USDT | $301.28 | $154,176,788 | 03:57:16 08/10/2026 |
| 7 |  ASTX |
BCH/USDT | $301.17 | $139,230,231 | 04:00:16 08/10/2026 |
| 8 |  KTX |
BCH/USDT | $301.30 | $98,328,550 | 04:00:15 08/10/2026 |
| 9 |  Binance |
BCH/USDT | $301.14 | $94,046,240 | 03:54:17 08/10/2026 |
| 10 |  WEEX |
BCH/USDT | $301.27 | $83,611,344 | 03:57:17 08/10/2026 |
| 11 |  Aivora Exchange |
BCH/USDT | $301.23 | $75,300,065 | 04:00:16 08/10/2026 |
| 12 |  FameEX |
BCH/USDT | $301.29 | $70,295,440 | 03:57:21 08/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $301.13 | $66,454,320 | 03:51:16 08/10/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $301.17 | $66,324,296 | 03:51:16 08/10/2026 |
| 15 |  BlockFin |
BCH/USDT | $301.16 | $59,101,485 | 04:00:23 08/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $301.36 | $58,713,556 | 03:57:15 08/10/2026 |
| 17 |  AstralX |
BCH/USDT | $301.21 | $55,970,343 | 03:57:15 08/10/2026 |
| 18 |  CrypFine |
BCH/USDT | $301.37 | $55,934,474 | 03:57:15 08/10/2026 |
| 19 |  LBank |
BCH/USDT | $301.25 | $49,168,391 | 03:57:15 08/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $301.17 | $46,960,220 | 04:00:18 08/10/2026 |
| 21 |  KCEX |
BCH/USDT | $301.28 | $45,669,229 | 03:57:15 08/10/2026 |
| 22 |  BTCC |
BCH/USDT | $301.35 | $42,807,012 | 03:57:16 08/10/2026 |
| 23 |  CoinW |
BCH/USDT | $301.29 | $40,329,571 | 03:57:18 08/10/2026 |
| 24 |  Echobit |
BCH/USDT | $301.28 | $39,993,140 | 03:57:16 08/10/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $301.27 | $36,725,636 | 03:57:15 08/10/2026 |
| 26 | AstralX |
BCH/USDT | $301.50 | $30,698,398 | 03:57:07 08/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $301.28 | $30,197,555 | 03:57:16 08/10/2026 |
| 28 |  BVOX |
BCH/USDT | $301.03 | $29,223,662 | 03:51:15 08/10/2026 |
| 29 |  Batonex |
BCH/USDT | $301.28 | $28,618,263 | 03:57:16 08/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $301.26 | $27,651,935 | 03:48:15 08/10/2026 |
| 31 |  BitDelta |
BCH/USDT | $301.40 | $25,017,594 | 03:57:07 08/10/2026 |
| 32 |  BiKing |
BCH/USDT | $301.22 | $24,832,494 | 04:00:16 08/10/2026 |
| 33 |  Hibt |
BCH/USDT | $301.52 | $24,391,462 | 03:57:17 08/10/2026 |
| 34 |  BitxEX |
BCH/USDT | $301.60 | $23,659,294 | 03:57:10 08/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $301.19 | $22,861,159 | 04:00:15 08/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $301.18 | $22,860,711 | 04:00:17 08/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $301.18 | $22,526,657 | 03:57:16 08/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $301.28 | $22,492,871 | 03:57:16 08/10/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $301.05 | $22,201,929 | 03:57:15 08/10/2026 |
| 40 |  KuCoin |
BCH/USDT | $301.18 | $19,975,363 | 03:54:20 08/10/2026 |
| 41 | Binance |
BCH/USDT | $301.51 | $17,769,244 | 03:56:42 08/10/2026 |
| 42 |  BiFinance |
BCH/USDT | $301.50 | $16,683,390 | 03:57:07 08/10/2026 |
| 43 |  Websea |
BCH/USDT | $301.25 | $15,839,218 | 03:57:17 08/10/2026 |
| 44 |  Bybit |
BCH/USDT | $301.11 | $15,749,612 | 03:54:16 08/10/2026 |
| 45 | OmniX |
BCH/USDT | $301.40 | $15,453,203 | 03:57:12 08/10/2026 |
| 46 |  MGBX |
BCH/USDT | $301.32 | $14,541,201 | 03:57:17 08/10/2026 |
| 47 |  GroveX |
BCH/USDT | $301.50 | $14,187,997 | 03:57:07 08/10/2026 |
| 48 |  Pionex |
BCH/USDT | $301.51 | $13,778,306 | 03:57:12 08/10/2026 |
| 49 |  YEX |
BCH/USDT | $301.28 | $13,235,235 | 03:57:16 08/10/2026 |
| 50 |  Bitget |
BCH/USDT | $301.20 | $13,057,331 | 03:54:16 08/10/2026 |
| 51 |  Cofinex |
BCH/USDT | $301.34 | $13,056,331 | 04:00:15 08/10/2026 |
| 52 |  Picol |
BCH/USDT | $301.42 | $12,151,498 | 04:00:08 08/10/2026 |
| 53 |  UZX |
BCH/USDT | $301.29 | $11,878,691 | 03:57:24 08/10/2026 |
| 54 |  Hotcoin |
BCH/USDT | $301.28 | $11,774,723 | 03:57:20 08/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $300.81 | $11,755,981 | 03:51:15 08/10/2026 |
| 56 |  AEGET |
BCH/USDT | $301.18 | $11,631,610 | 04:00:16 08/10/2026 |
| 57 | Blockfinex |
BCH/USDT | $301.44 | $11,098,787 | 03:57:07 08/10/2026 |
| 58 | idax exchange |
BCH/USDT | $301.47 | $11,053,510 | 04:00:09 08/10/2026 |
| 59 | Koinbay |
BCH/USDT | $301.43 | $10,942,794 | 03:57:16 08/10/2026 |
| 60 |  BitGW Exchange |
BCH/USDT | $301.30 | $10,226,443 | 03:57:16 08/10/2026 |
| 61 |  OKX |
BCH/USDT | $301.30 | $10,169,361 | 03:56:24 08/10/2026 |
| 62 |  Gems Trade |
BCH/USDT | $301.42 | $10,169,141 | 04:00:13 08/10/2026 |
| 63 |  Toobit |
BCH/USDT | $301.27 | $10,111,169 | 03:57:16 08/10/2026 |
| 64 | WEEX |
BCH/USDT | $301.50 | $9,986,020 | 03:57:09 08/10/2026 |
| 65 | Hibt |
BCH/USDT | $301.50 | $8,887,132 | 03:57:08 08/10/2026 |
| 66 | BTCC |
BCH/USDT | $301.50 | $8,887,100 | 03:57:08 08/10/2026 |
| 67 |  XT.COM |
BCH/USDT | $301.50 | $8,818,568 | 03:57:08 08/10/2026 |
| 68 |  4E |
BCH/USDT | $301.32 | $8,797,571 | 03:51:07 08/10/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $301.19 | $8,577,625 | 04:00:16 08/10/2026 |
| 70 |  Gate |
BCH/USDT | $301.16 | $8,464,234 | 03:54:20 08/10/2026 |
| 71 |  BingX |
BCH/USDT | $301.31 | $8,385,032 | 03:57:17 08/10/2026 |
| 72 |  EasiCoin |
BCH/USDT | $301.21 | $8,169,602 | 04:00:17 08/10/2026 |
| 73 |  Phemex |
BCH/USDT | $301.50 | $7,703,207 | 03:57:12 08/10/2026 |
| 74 | Ourbit |
BCH/USDT | $301.50 | $7,521,894 | 03:57:08 08/10/2026 |
| 75 | CrypFine |
BCH/USDT | $301.45 | $6,928,646 | 03:57:08 08/10/2026 |
| 76 |  ZKE |
BCH/USDT | $301.44 | $6,659,414 | 03:57:09 08/10/2026 |
| 77 | BingX |
BCH/USDC | $301.38 | $6,503,803 | 03:57:17 08/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $301.43 | $6,475,613 | 03:57:11 08/10/2026 |
| 79 | Aivora Exchange |
BCH/USDT | $301.42 | $6,472,335 | 04:00:08 08/10/2026 |
| 80 | IndoEx |
BCH/USDC | $301.44 | $6,336,580 | 03:57:11 08/10/2026 |
| 81 | Tapbit |
BCH/USDT | $301.45 | $6,277,354 | 03:57:07 08/10/2026 |
| 82 |  Azbit |
BCH/USDT | $301.30 | $6,066,398 | 03:57:08 08/10/2026 |
| 83 | Binance |
BCH/USDC | $301.08 | $6,016,521 | 03:54:17 08/10/2026 |
| 84 | Biconomy.com |
BCH/USDT | $301.58 | $5,854,501 | 03:48:07 08/10/2026 |
| 85 |  Deepcoin |
BCH/USDT | $301.28 | $5,768,046 | 03:57:15 08/10/2026 |
| 86 |  MEXC |
BCH/USDT | $301.63 | $5,298,129 | 03:48:08 08/10/2026 |
| 87 | Toobit |
BCH/USDT | $301.40 | $5,203,871 | 03:57:08 08/10/2026 |
| 88 |  XXKK |
BCH/USDT | $301.42 | $5,166,344 | 04:00:19 08/10/2026 |
| 89 |  BitradeX |
BCH/USDT | $301.40 | $5,133,849 | 03:57:07 08/10/2026 |
| 90 | MEXC |
BCH/USDT | $301.83 | $5,110,575 | 03:54:16 08/10/2026 |
| 91 |  OneEx |
BCH/USDT | $301.44 | $4,806,358 | 04:00:15 08/10/2026 |
| 92 |  Poloniex |
BCH/USDT | $301.33 | $4,801,098 | 03:59:23 08/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $301.29 | $4,588,154 | 03:57:16 08/10/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $301.34 | $4,295,118 | 03:54:26 08/10/2026 |
| 95 | Gate |
BCH/USDT | $301.51 | $4,232,810 | 03:56:24 08/10/2026 |
| 96 | UZX |
BCH/USDT | $301.42 | $4,117,155 | 03:51:10 08/10/2026 |
| 97 | CoinW |
BCH/USDT | $301.57 | $3,873,960 | 03:57:11 08/10/2026 |
| 98 | BlockFin |
BCH/USDT | $301.12 | $3,859,848 | 03:54:11 08/10/2026 |
| 99 |  SuperEx |
BCH/USDT | $301.51 | $3,781,244 | 03:54:13 08/10/2026 |
| 100 |  BITmarkets |
BCH/USDT | $301.11 | $3,756,133 | 03:57:15 08/10/2026 |
| 101 | SunX |
BCH/USDT | $301.18 | $3,730,467 | 04:00:19 08/10/2026 |
| 102 |  BTSE |
BCH/USDT | $301.13 | $3,727,051 | 03:48:15 08/10/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $301.36 | $3,722,905 | 03:56:59 08/10/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $301.46 | $3,680,752 | 04:00:15 08/10/2026 |
| 105 |  Upbit |
BCH/KRW | $306.46 | $3,529,374 | 03:56:23 08/10/2026 |
| 106 | IndoEx |
BCH/USDT | $301.42 | $3,496,519 | 03:57:11 08/10/2026 |
| 107 | Hotcoin |
BCH/USDT | $301.30 | $3,445,784 | 03:57:12 08/10/2026 |
| 108 |  Bitspay |
BCH/BNB | $413.00 | $3,430,017 | 03:57:07 08/10/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $301.19 | $3,369,450 | 04:00:17 08/10/2026 |
| 110 |  BitTap |
BCH/USDT | $301.29 | $3,339,418 | 04:00:20 08/10/2026 |
| 111 | Phemex |
BCH/USDT | $301.29 | $3,181,371 | 03:57:15 08/10/2026 |
| 112 |  YUBIT |
BCH/USDT | $301.28 | $2,981,046 | 03:57:16 08/10/2026 |
| 113 | IndoEx |
BCH/BTC | $301.41 | $2,947,879 | 03:57:11 08/10/2026 |
| 114 | LBank |
BCH/USDT | $301.40 | $2,946,196 | 03:57:13 08/10/2026 |
| 115 | YUBIT |
BCH/USDT | $301.40 | $2,946,144 | 03:57:08 08/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $301.48 | $2,912,157 | 04:00:50 08/10/2026 |
| 117 |  P2B |
BCH/USDT | $301.23 | $2,812,356 | 03:45:08 08/10/2026 |
| 118 | DigiFinex |
BCH/USDT | $301.31 | $2,746,550 | 03:57:07 08/10/2026 |
| 119 |  BloFin |
BCH/USDT | $301.25 | $2,618,662 | 03:57:27 08/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $301.16 | $2,398,177 | 03:57:16 08/10/2026 |
| 121 | Binance |
BCH/USDC | $301.54 | $2,373,556 | 03:56:42 08/10/2026 |
| 122 | BloFin |
BCH/USDT | $301.20 | $2,299,083 | 03:57:12 08/10/2026 |
| 123 | IndoEx |
BCH/LTC | $301.42 | $2,189,641 | 03:57:11 08/10/2026 |
| 124 | Ulink |
BCH/USDT | $301.18 | $2,052,047 | 04:00:18 08/10/2026 |
| 125 |  LMAX Digital |
BCH/USD | $301.58 | $2,035,904 | 03:57:10 08/10/2026 |
| 126 | ASTX |
BCH/USDT | $301.62 | $1,777,865 | 04:00:12 08/10/2026 |
| 127 | BiKing |
BCH/USDT | $301.52 | $1,776,788 | 04:00:12 08/10/2026 |
| 128 | CoinUp.io |
BCH/USDT | $301.32 | $1,758,885 | 03:51:12 08/10/2026 |
| 129 |  HTX |
BCH/USDT | $301.34 | $1,755,239 | 03:59:24 08/10/2026 |
| 130 |  CRMClick |
BCH/USDT | $301.32 | $1,755,013 | 03:57:07 08/10/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $301.33 | $1,715,761 | 03:57:19 08/10/2026 |
| 132 |  Kalshi |
BCH/USD | $301.22 | $1,705,378 | 04:00:15 08/10/2026 |
| 133 |  Kraken |
BCH/USD | $301.44 | $1,681,724 | 03:59:27 08/10/2026 |
| 134 | idax exchange |
BCH/USDC | $301.49 | $1,665,842 | 04:00:09 08/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $301.25 | $1,638,556 | 03:48:19 08/10/2026 |
| 136 |  CoinMy |
BCH/USDT | $301.33 | $1,540,404 | 04:00:11 08/10/2026 |
| 137 | MGBX |
BCH/USDT | $301.50 | $1,531,639 | 03:57:20 08/10/2026 |
| 138 | KuCoin |
BCH/USDT | $301.53 | $1,490,748 | 03:47:23 08/10/2026 |
| 139 | WhiteBIT |
BCH/USDT | $301.14 | $1,378,341 | 03:57:11 08/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $301.76 | $1,360,140 | 03:57:07 08/10/2026 |
| 141 |  HitBTC |
BCH/USDT | $301.55 | $1,359,350 | 03:54:08 08/10/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $301.56 | $1,359,254 | 03:57:09 08/10/2026 |
| 143 |  Changelly |
BCH/USDT | $301.56 | $1,359,250 | 03:57:11 08/10/2026 |
| 144 | Hotcoin |
BCH/USD | $301.22 | $1,335,551 | 03:57:20 08/10/2026 |
| 145 | Bybit |
BCH/USDT | $301.31 | $1,233,550 | 03:54:12 08/10/2026 |
| 146 | P2B |
BCH/USD | $301.40 | $1,231,395 | 03:45:08 08/10/2026 |
| 147 |  Bitcastle |
BCH/USDT | $301.40 | $1,176,142 | 03:57:08 08/10/2026 |
| 148 |  Bithumb |
BCH/KRW | $307.25 | $1,027,054 | 03:59:24 08/10/2026 |
| 149 | IndoEx |
BCH/BSV | $301.49 | $1,024,058 | 03:57:11 08/10/2026 |
| 150 | ZKE |
BCH/USDC | $301.49 | $1,000,718 | 03:57:09 08/10/2026 |
| 151 | KTX |
BCH/USDT | $301.52 | $995,390 | 04:00:12 08/10/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $301.39 | $968,652 | 03:59:23 08/10/2026 |
| 153 |  Tebbit |
BCH/USDT | $301.62 | $962,915 | 04:00:10 08/10/2026 |
| 154 |  BitKan |
BCH/USDT | $301.42 | $884,931 | 04:00:08 08/10/2026 |
| 155 |  NEX Exchange |
BCH/USDT | $301.42 | $883,735 | 04:00:12 08/10/2026 |
| 156 | Kraken |
BCH/EUR | $301.70 | $880,536 | 03:59:27 08/10/2026 |
| 157 |  Bit2Me |
BCH/EUR | $301.61 | $873,536 | 03:57:11 08/10/2026 |
| 158 | Bitbase |
BCH/USDT | $301.40 | $851,970 | 03:57:07 08/10/2026 |
| 159 |  SunX |
BCH/USDT | $257.79 | $847,006 | 04:00:16 08/10/2026 |
| 160 |  Bitunix |
BCH/USDT | $301.31 | $745,073 | 03:54:11 08/10/2026 |
| 161 | Bitspay |
BCH/BTC | $411.85 | $734,829 | 03:57:07 08/10/2026 |
| 162 |  Extended |
BCH/USD | $300.67 | $725,623 | 04:00:16 08/10/2026 |
| 163 |  Bitvavo |
BCH/EUR | $301.45 | $707,084 | 03:57:08 08/10/2026 |
| 164 | Bitbaby |
BCH/USDT | $301.50 | $686,806 | 03:57:12 08/10/2026 |
| 165 | Bitget |
BCH/USDT | $301.31 | $666,434 | 03:54:58 08/10/2026 |
| 166 |  AlphaX |
BCH/USDT | $301.30 | $663,944 | 03:57:18 08/10/2026 |
| 167 | Pionex |
BCH/USDT | $301.28 | $657,401 | 03:57:16 08/10/2026 |
| 168 | Tebbit |
BCH/USDT | $301.17 | $647,855 | 04:00:17 08/10/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $301.30 | $645,478 | 03:57:07 08/10/2026 |
| 170 | HTX |
BCH/USDT | $301.60 | $555,815 | 03:54:16 08/10/2026 |
| 171 | BYDFi |
BCH/USDT | $301.40 | $554,311 | 03:57:07 08/10/2026 |
| 172 | BingX |
BCH/USDT | $301.39 | $552,278 | 03:57:08 08/10/2026 |
| 173 |  Venus |
BCH/vBCH | $301.42 | $530,327 | 03:57:09 08/10/2026 |
| 174 | Bitbase |
BCH/USDC | $301.21 | $484,317 | 03:48:19 08/10/2026 |
| 175 |  LeveX |
BCH/USDT | $301.18 | $482,704 | 04:00:15 08/10/2026 |
| 176 |  EVEDEX |
BCH/USD | $301.20 | $464,371 | 04:00:16 08/10/2026 |
| 177 | EasiCoin |
BCH/USDT | $301.42 | $462,620 | 04:00:08 08/10/2026 |
| 178 |  Cryptomus |
BCH/USDT | $301.40 | $461,331 | 04:00:11 08/10/2026 |
| 179 | Bitspay |
BCH/ETH | $413.24 | $457,515 | 03:57:07 08/10/2026 |
| 180 |  Niza.io |
BCH/USD | $301.44 | $426,102 | 03:57:07 08/10/2026 |
| 181 | SuperEx |
BCH/USD1 | $301.73 | $425,339 | 03:54:13 08/10/2026 |
| 182 | BVOX |
BCH/USDT | $301.42 | $425,318 | 03:51:07 08/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $301.40 | $419,727 | 03:57:11 08/10/2026 |
| 184 | Bitspay |
BCH/USDT | $412.45 | $417,544 | 03:57:07 08/10/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $301.17 | $414,296 | 04:00:15 08/10/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $301.11 | $414,032 | 03:57:16 08/10/2026 |
| 187 | HitBTC |
BCH/USDT | $301.10 | $414,021 | 03:57:21 08/10/2026 |
| 188 |  Bitrue |
BCH/XRP | $301.44 | $410,072 | 03:57:09 08/10/2026 |
| 189 | Bitrue |
BCH/USDT | $301.47 | $404,310 | 03:57:09 08/10/2026 |
| 190 |  EdgeX |
BCH/USDC | $301.10 | $403,375 | 04:00:15 08/10/2026 |
| 191 |  Blynex |
BCH/USDT | $301.17 | $370,127 | 03:42:10 08/10/2026 |
| 192 | MEXC |
BCH/USDC | $301.15 | $353,834 | 03:54:16 08/10/2026 |
| 193 |  CoinTR |
BCH/USDT | $301.12 | $337,575 | 04:00:11 08/10/2026 |
| 194 | KCEX |
BCH/USDT | $301.40 | $323,659 | 03:57:11 08/10/2026 |
| 195 |  KoinBX |
BCH/INR | $309.40 | $323,564 | 03:57:09 08/10/2026 |
| 196 |  KlicklX |
BCH/USDT | $301.07 | $318,442 | 04:00:13 08/10/2026 |
| 197 |  Aster |
BCH/USDT | $301.00 | $311,404 | 03:54:15 08/10/2026 |
| 198 |  NexDAX |
BCH/USDT | $301.30 | $309,971 | 03:57:08 08/10/2026 |
| 199 |  COINSPACE |
BCH/USDT | $301.23 | $308,348 | 04:00:07 08/10/2026 |
| 200 |  LATOKEN |
BCH/USDT | $300.48 | $295,902 | 03:48:07 08/10/2026 |
| 201 | Cofinex |
BCH/USDC | $301.44 | $291,508 | 04:00:15 08/10/2026 |
| 202 |  XBO.com |
BCH/USDT | $301.02 | $281,281 | 02:39:07 08/10/2026 |
| 203 |  Koinpark |
BCH/USDT | $301.42 | $264,855 | 04:00:11 08/10/2026 |
| 204 |  TxFlow |
BCH/USDC | $301.22 | $247,269 | 04:01:00 08/10/2026 |
| 205 | WEEX |
BCH/USDC | $301.55 | $247,188 | 03:57:09 08/10/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $301.62 | $242,802 | 03:48:07 08/10/2026 |
| 207 | YEX |
BCH/USDC | $301.26 | $234,657 | 03:57:16 08/10/2026 |
| 208 | EasiCoin |
BCH/USDC | $301.54 | $233,095 | 04:00:08 08/10/2026 |
| 209 |  Deribit |
BCH/USDC | $301.18 | $227,805 | 03:52:03 08/10/2026 |
| 210 |  BlueBit |
BCH/USDT | $301.52 | $226,044 | 04:00:12 08/10/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $300.97 | $224,395 | 04:00:17 08/10/2026 |
| 212 | Niza.io |
BCH/EUR | $301.61 | $222,733 | 03:57:07 08/10/2026 |
| 213 | KoinBX |
BCH/USDT | $301.50 | $216,936 | 03:57:09 08/10/2026 |
| 214 | Deepcoin |
BCH/USD | $306.05 | $202,933 | 09:39:15 07/10/2026 |
| 215 |  Coincall |
BCH/USD | $301.36 | $197,129 | 04:00:15 08/10/2026 |
| 216 | Pionex |
BCH/BTC | $301.36 | $193,843 | 03:57:12 08/10/2026 |
| 217 | Koinpark |
BCH/INR | $308.77 | $188,979 | 04:00:11 08/10/2026 |
| 218 | Binance |
BCH/BTC | $301.68 | $183,911 | 03:56:42 08/10/2026 |
| 219 | Binance |
BCH/FDUSD | $301.31 | $181,698 | 03:56:42 08/10/2026 |
| 220 | BitTap |
BCH/USDT | $301.32 | $180,619 | 03:54:10 08/10/2026 |
| 221 |  PointPay |
BCH/USDT | $301.50 | $173,847 | 03:57:11 08/10/2026 |
| 222 |  Cat.Ex |
BCH/USDT | $301.39 | $173,387 | 04:00:07 08/10/2026 |
| 223 | P2B |
BCH/BTC | $300.03 | $173,109 | 03:45:08 08/10/2026 |
| 224 |  CEX.IO |
BCH/USDT | $301.30 | $166,154 | 03:45:07 08/10/2026 |
| 225 |  Bitbank |
BCC/JPY | $301.91 | $164,489 | 03:57:07 08/10/2026 |
| 226 |  BigONE |
BCH/USDT | $302.19 | $164,243 | 03:54:08 08/10/2026 |
| 227 | Bitspay |
BCH/USDC | $411.99 | $152,785 | 03:57:07 08/10/2026 |
| 228 |  Lighter |
BCH/USDC | $301.11 | $152,082 | 03:57:15 08/10/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $301.55 | $151,049 | 03:59:53 08/10/2026 |
| 230 | WhiteBIT |
BCH/TRY | $302.49 | $148,586 | 03:57:11 08/10/2026 |
| 231 | Bitunix |
BCH/USD | $301.12 | $147,779 | 03:54:17 08/10/2026 |
| 232 | Kraken |
BCH/USDT | $301.01 | $146,213 | 03:59:27 08/10/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $301.57 | $144,950 | 03:56:59 08/10/2026 |
| 234 |  Revolut X |
BCH/EUR | $301.66 | $144,597 | 04:00:08 08/10/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $300.95 | $141,377 | 03:57:08 08/10/2026 |
| 236 |  VinDAX |
BCH/BTC | $301.43 | $137,276 | 04:00:12 08/10/2026 |
| 237 | Cat.Ex |
BCH/BTC | $301.43 | $129,813 | 04:00:07 08/10/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $302.66 | $125,456 | 03:51:07 08/10/2026 |
| 239 | LMAX Digital |
BCH/JPY | $300.83 | $122,870 | 03:57:10 08/10/2026 |
| 240 |  ChangeNOW |
BCH/BTC | $300.94 | $110,935 | 03:57:07 08/10/2026 |
| 241 | Bitbaby |
BCH/USDC | $301.45 | $105,514 | 03:57:12 08/10/2026 |
| 242 | WhiteBIT |
BCH/WBT | $300.90 | $99,538.15 | 03:57:11 08/10/2026 |
| 243 |  CoinCola |
BCH/USDT | $301.52 | $95,624.09 | 04:00:11 08/10/2026 |
| 244 |  Paribu |
BCH/TRY | $301.59 | $94,168.57 | 03:59:53 08/10/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $301.37 | $93,694.46 | 04:00:17 08/10/2026 |
| 246 |  Emirex |
BCH/USDC | $301.84 | $92,692.27 | 03:57:08 08/10/2026 |
| 247 | MEXC |
BCH/USD1 | $300.91 | $92,583.44 | 03:54:16 08/10/2026 |
| 248 | XT.COM |
BCH/BTC | $301.69 | $91,892.87 | 03:57:08 08/10/2026 |
| 249 | CoinTR |
BCH/TRY | $301.63 | $86,724.19 | 04:00:11 08/10/2026 |
| 250 |  Coinone |
BCH/KRW | $305.63 | $85,870.67 | 03:57:23 08/10/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $301.19 | $79,044.67 | 03:48:07 08/10/2026 |
| 252 |  Variational |
BCH/USDC | $301.17 | $78,114.18 | 04:00:16 08/10/2026 |
| 253 | LeveX |
BCH/USDC | $301.13 | $77,122.70 | 04:00:15 08/10/2026 |
| 254 | Bitrue |
BCH/USDC | $301.65 | $75,938.60 | 03:57:09 08/10/2026 |
| 255 |  Pacifica |
BCH/USD | $301.31 | $75,366.45 | 04:00:15 08/10/2026 |
| 256 | Revolut X |
BCH/USD | $301.43 | $74,977.93 | 04:00:08 08/10/2026 |
| 257 | XBO.com |
BCH/EUR | $300.97 | $68,494.62 | 02:39:07 08/10/2026 |
| 258 |  Bitfinex |
BCHN/USD | $302.36 | $65,757.70 | 03:59:23 08/10/2026 |
| 259 | XBO.com |
BCH/USD | $301.09 | $65,662.71 | 02:39:07 08/10/2026 |
| 260 |  ADEN |
BCH/USDT | $301.26 | $63,762.66 | 04:01:01 08/10/2026 |
| 261 | WhiteBIT |
BCH/USDC | $301.90 | $62,722.58 | 03:57:11 08/10/2026 |
| 262 |  Bitcoiva |
BCH/INR | $310.12 | $58,355.74 | 04:00:08 08/10/2026 |
| 263 |  Coins.ph |
BCH/PHP | $301.94 | $56,466.43 | 03:57:08 08/10/2026 |
| 264 |  CoinLion |
BCH/USD | $301.05 | $55,814.29 | 04:00:12 08/10/2026 |
| 265 | Cofinex |
BCH/USDT | $301.32 | $55,647.87 | 04:00:07 08/10/2026 |
| 266 | MEXC |
BCH/USD1 | $301.65 | $55,143.44 | 03:48:08 08/10/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $301.27 | $54,179.93 | 04:00:17 08/10/2026 |
| 268 | OKX |
BCH/USDC | $301.63 | $54,104.98 | 03:56:24 08/10/2026 |
| 269 | WhiteBIT |
BCH/BTC | $302.16 | $52,231.18 | 03:57:11 08/10/2026 |
| 270 | Binance |
BCH/TRY | $301.00 | $51,442.35 | 03:56:42 08/10/2026 |
| 271 |  Gemini |
BCH/USD | $301.52 | $46,780.07 | 03:59:54 08/10/2026 |
| 272 | Gemini |
BCH/GUSD | $301.49 | $46,779.88 | 03:59:23 08/10/2026 |
| 273 | Gemini |
BCH/USDC | $301.46 | $46,779.88 | 03:59:23 08/10/2026 |
| 274 | LeveX |
BCH/USD | $301.14 | $43,579.61 | 04:00:15 08/10/2026 |
| 275 |  Foxbit |
BCH/BRL | $302.20 | $43,445.93 | 03:54:15 08/10/2026 |
| 276 | Gate |
BCH/USDC | $301.63 | $43,295.65 | 03:56:24 08/10/2026 |
| 277 | WhiteBIT |
BCH/EUR | $302.13 | $43,165.90 | 03:57:11 08/10/2026 |
| 278 | LeveX |
BCH/USDT | $301.52 | $42,163.81 | 04:00:11 08/10/2026 |
| 279 |  Bitso |
BCH/USD | $301.93 | $41,216.15 | 03:59:23 08/10/2026 |
| 280 | WhiteBIT |
BCH/UAH | $290.92 | $40,686.86 | 03:57:11 08/10/2026 |
| 281 | Binance |
BCH/JPY | $301.37 | $39,144.32 | 03:56:42 08/10/2026 |
| 282 | Kraken |
BCH/USDC | $300.28 | $39,140.16 | 03:59:27 08/10/2026 |
| 283 | FameEX |
BCH/USDT | $301.40 | $38,804.30 | 03:57:08 08/10/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $300.89 | $38,422.31 | 03:56:29 08/10/2026 |
| 285 | idax exchange |
BCH/BTC | $301.43 | $38,353.11 | 04:00:09 08/10/2026 |
| 286 | Koinbay |
BCH/BTC | $301.45 | $38,225.70 | 03:57:16 08/10/2026 |
| 287 | BitxEX |
BCH/USDT | $301.29 | $37,935.21 | 03:57:17 08/10/2026 |
| 288 | Niza.io |
BCH/USDT | $300.99 | $37,581.90 | 03:57:07 08/10/2026 |
| 289 |  Luno |
BCH/MYR | $304.15 | $37,342.19 | 03:59:23 08/10/2026 |
| 290 | KuCoin |
BCH/USDC | $300.89 | $35,270.29 | 03:47:23 08/10/2026 |
| 291 | MEXC |
BCH/USDC | $301.74 | $31,507.56 | 03:48:08 08/10/2026 |
| 292 | Azbit |
BCH/BTC | $300.12 | $31,345.10 | 03:57:08 08/10/2026 |
| 293 | Kraken |
BCH/XBT | $300.62 | $30,388.00 | 03:59:27 08/10/2026 |
| 294 |  Binance TR |
BCH/TRY | $301.00 | $29,637.87 | 03:57:09 08/10/2026 |
| 295 |  Flipster |
BCH/USDT | $300.12 | $27,928.80 | 03:57:16 08/10/2026 |
| 296 | AEGET |
BCH/USDT | $301.62 | $27,004.34 | 04:00:11 08/10/2026 |
| 297 | BASEKX |
BCH/USDT | $301.60 | $26,999.00 | 03:57:07 08/10/2026 |
| 298 | Bitcastle |
BCH/BTC | $301.52 | $26,132.75 | 03:57:08 08/10/2026 |
| 299 | Bitcoiva |
BCH/USDT | $301.52 | $26,009.96 | 04:00:08 08/10/2026 |
| 300 | Coins.ph |
BCH/USDT | $301.50 | $22,509.15 | 03:57:08 08/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 08/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,593,890,233 với tỷ giá $301.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.