Bitcoin Cash BCH
Xếp hạng #12
02:13:00 15/01/2026
Giá Bitcoin Cash (BCH)
$605.34 -1.05%
0.006251 BTC
16,102,002 VND
Thấp: $597.65
Cao: $622.64
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $603.01 | $2,971,257,809 | 02:00:15 15/01/2026 |
| 2 |  BTDUex |
BCH/USDT | $603.19 | $928,933,832 | 02:00:11 15/01/2026 |
| 3 |  Binance |
BCH/USDT | $602.45 | $330,561,987 | 01:54:16 15/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $602.42 | $329,162,119 | 01:54:16 15/01/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $607.45 | $323,392,955 | 22:27:17 14/01/2026 |
| 6 |  OrangeX |
BCH/USDT | $602.90 | $231,190,956 | 01:57:15 15/01/2026 |
| 7 |  FameEX |
BCH/USDT | $602.89 | $205,623,543 | 01:57:16 15/01/2026 |
| 8 |  Batonex |
BCH/USDT | $602.64 | $173,849,680 | 02:00:16 15/01/2026 |
| 9 |  IBIT Global |
BCH/USDT | $602.62 | $165,183,563 | 02:00:17 15/01/2026 |
| 10 |  BlockFin |
BCH/USDT | $602.99 | $163,025,040 | 02:00:15 15/01/2026 |
| 11 |  OKX |
BCH/USDT | $602.52 | $158,891,703 | 01:55:51 15/01/2026 |
| 12 |  Ekbit |
BCH/USDT | $602.71 | $157,832,492 | 02:00:18 15/01/2026 |
| 13 |  GroveX |
BCH/USDT | $602.99 | $156,600,197 | 02:00:12 15/01/2026 |
| 14 |  CoinW |
BCH/USDT | $602.82 | $147,146,798 | 01:57:17 15/01/2026 |
| 15 |  BVOX |
BCH/USDT | $602.82 | $131,052,996 | 01:57:15 15/01/2026 |
| 16 |  Millionero |
BCH/USDT | $602.80 | $124,111,862 | 02:00:15 15/01/2026 |
| 17 |  Tapbit |
BCH/USDT | $602.87 | $118,784,544 | 01:57:15 15/01/2026 |
| 18 |  BiKing |
BCH/USDT | $602.65 | $116,543,826 | 02:00:17 15/01/2026 |
| 19 |  Top.one |
BCH/USDT | $603.28 | $112,002,768 | 02:03:16 15/01/2026 |
| 20 |  Echobit |
BCH/USDT | $602.64 | $94,741,495 | 02:00:16 15/01/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $602.84 | $87,291,090 | 02:00:08 15/01/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $602.90 | $84,960,036 | 01:57:17 15/01/2026 |
| 23 |  Bybit |
BCH/USDT | $602.60 | $76,454,558 | 01:54:16 15/01/2026 |
| 24 |  DigiFinex |
BCH/USDT | $602.79 | $75,971,397 | 01:57:16 15/01/2026 |
| 25 |  Zedxion Exchange |
BCH/USDT | $602.74 | $72,663,253 | 02:00:16 15/01/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $602.72 | $72,661,799 | 02:00:16 15/01/2026 |
| 27 |  WEEX |
BCH/USDT | $602.88 | $72,357,854 | 01:57:17 15/01/2026 |
| 28 |  CoinCatch |
BCH/USDT | $603.38 | $69,934,455 | 02:03:15 15/01/2026 |
| 29 | BiKing |
BCH/USDT | $603.09 | $60,065,222 | 02:00:12 15/01/2026 |
| 30 | Binance |
BCH/USDT | $603.08 | $60,065,019 | 01:56:54 15/01/2026 |
| 31 |  Hibt |
BCH/USDT | $603.23 | $55,940,869 | 01:57:22 15/01/2026 |
| 32 |  Koinbay |
BCH/USDT | $453.11 | $55,354,399 | 01:57:15 15/01/2026 |
| 33 |  Websea |
BCH/USDT | $602.73 | $52,173,535 | 02:00:15 15/01/2026 |
| 34 |  Bitget |
BCH/USDT | $602.77 | $50,795,486 | 01:54:15 15/01/2026 |
| 35 |  Cofinex |
BCH/USDT | $602.99 | $50,793,971 | 02:00:17 15/01/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $602.36 | $48,688,115 | 01:54:15 15/01/2026 |
| 37 |  MGBX |
BCH/USDT | $602.84 | $45,759,513 | 02:00:16 15/01/2026 |
| 38 |  YEX |
BCH/USDT | $602.84 | $44,707,333 | 01:57:16 15/01/2026 |
| 39 |  Pionex |
BCH/USDT | $603.17 | $43,234,030 | 01:57:07 15/01/2026 |
| 40 |  Coinlocally |
BCH/USDT | $602.91 | $42,849,073 | 01:57:16 15/01/2026 |
| 41 |  Deepcoin |
BCH/USDT | $602.97 | $41,433,290 | 01:57:15 15/01/2026 |
| 42 |  TruBit Pro Exchange |
BCH/USDT | $602.92 | $41,107,031 | 02:00:15 15/01/2026 |
| 43 |  KCEX |
BCH/USDT | $602.69 | $40,864,106 | 01:57:15 15/01/2026 |
| 44 |  BitMart |
BCH/USDT | $602.75 | $40,094,074 | 01:57:15 15/01/2026 |
| 45 |  UZX |
BCH/USDT | $602.92 | $38,638,830 | 01:57:15 15/01/2026 |
| 46 |  Picol |
BCH/USDT | $603.39 | $38,139,188 | 02:00:07 15/01/2026 |
| 47 |  Toobit |
BCH/USDT | $602.88 | $36,007,671 | 01:57:15 15/01/2026 |
| 48 | Coinlocally |
BCH/USDT | $603.18 | $35,644,523 | 02:00:11 15/01/2026 |
| 49 |  BIT |
BCH/USDT | $602.88 | $35,368,483 | 02:02:58 15/01/2026 |
| 50 |  Hotcoin |
BCH/USDT | $602.89 | $34,686,982 | 01:57:20 15/01/2026 |
| 51 |  CoinP |
BCH/USDT | $603.13 | $33,849,533 | 01:57:11 15/01/2026 |
| 52 |  NovaEx |
BCH/USDT | $602.62 | $32,537,226 | 02:00:16 15/01/2026 |
| 53 |  HTX |
BCH/USDT | $603.24 | $29,972,689 | 01:59:54 15/01/2026 |
| 54 |  CRMClick |
BCH/USDT | $603.23 | $29,969,620 | 02:00:09 15/01/2026 |
| 55 |  4E |
BCH/USDT | $603.34 | $29,734,769 | 02:00:07 15/01/2026 |
| 56 |  BTCC |
BCH/USDT | $603.08 | $29,162,266 | 01:57:16 15/01/2026 |
| 57 | Binance |
BCH/USDC | $602.49 | $28,783,058 | 01:54:16 15/01/2026 |
| 58 |  MEXC |
BCH/USDT | $603.47 | $28,547,759 | 01:54:07 15/01/2026 |
| 59 |  XXKK |
BCH/USDT | $603.24 | $27,790,899 | 02:00:08 15/01/2026 |
| 60 | Millionero |
BCH/USDT | $603.54 | $26,197,240 | 02:00:10 15/01/2026 |
| 61 |  OneBullEx |
BCH/USDT | $603.34 | $24,509,540 | 02:03:23 15/01/2026 |
| 62 |  Gate |
BCH/USDT | $602.58 | $23,726,361 | 01:54:20 15/01/2026 |
| 63 |  Zoomex |
BCH/USDT | $602.91 | $22,946,032 | 01:57:15 15/01/2026 |
| 64 |  Ourbit |
BCH/USDT | $602.74 | $22,360,582 | 01:57:16 15/01/2026 |
| 65 |  EasiCoin |
BCH/USDT | $602.58 | $22,163,102 | 02:00:16 15/01/2026 |
| 66 |  Tebbit |
BCH/USDT | $603.34 | $21,719,724 | 02:00:09 15/01/2026 |
| 67 |  KuCoin |
BCH/USDT | $603.22 | $21,708,753 | 01:54:19 15/01/2026 |
| 68 |  BitxEX |
BCH/USDT | $603.34 | $21,616,499 | 02:00:08 15/01/2026 |
| 69 | Ekbit |
BCH/USDT | $603.34 | $21,609,140 | 02:00:08 15/01/2026 |
| 70 |  XT.COM |
BCH/USDT | $603.11 | $21,595,244 | 01:57:13 15/01/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $602.52 | $21,494,009 | 01:54:15 15/01/2026 |
| 72 | CoinW |
BCH/USDT | $603.01 | $21,033,397 | 01:57:07 15/01/2026 |
| 73 |  LBank |
BCH/USDT | $602.91 | $20,492,766 | 01:57:17 15/01/2026 |
| 74 | MGBX |
BCH/USDT | $603.34 | $20,090,389 | 02:00:08 15/01/2026 |
| 75 |  SunX |
BCH/USDT | $603.44 | $19,539,893 | 02:00:08 15/01/2026 |
| 76 | Darkex Exchange |
BCH/USDT | $603.40 | $18,017,549 | 02:00:08 15/01/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $602.76 | $17,804,801 | 01:56:29 15/01/2026 |
| 78 | OKX |
BCH/USDT | $602.98 | $17,102,673 | 01:56:53 15/01/2026 |
| 79 |  Gems Trade |
BCH/USDT | $603.11 | $17,101,810 | 01:57:13 15/01/2026 |
| 80 |  AstralX |
BCH/USDT | $602.69 | $16,559,601 | 02:00:16 15/01/2026 |
| 81 | CoinP |
BCH/USDT | $602.83 | $16,381,273 | 02:00:16 15/01/2026 |
| 82 |  Dmex |
BCH/USD | $603.57 | $15,304,388 | 02:03:35 15/01/2026 |
| 83 | AstralX |
BCH/USDT | $603.44 | $15,037,987 | 02:00:08 15/01/2026 |
| 84 |  BitbabyExchange |
BCH/USDT | $602.96 | $14,839,306 | 02:00:16 15/01/2026 |
| 85 |  BigONE |
BCH/USDT | $603.82 | $14,745,726 | 01:54:08 15/01/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $602.94 | $14,724,062 | 02:00:16 15/01/2026 |
| 87 | CZR Exchange |
BCH/USDT | $603.20 | $14,424,411 | 02:00:11 15/01/2026 |
| 88 | HTX |
BCH/USDT | $602.89 | $14,414,175 | 01:57:16 15/01/2026 |
| 89 | CRMClick |
BCH/USDT | $603.02 | $14,384,374 | 02:00:15 15/01/2026 |
| 90 | Koinbay |
BCH/USDT | $603.19 | $14,338,677 | 01:57:11 15/01/2026 |
| 91 | Zedxion Exchange |
BCH/USDT | $603.24 | $14,314,482 | 02:00:13 15/01/2026 |
| 92 |  Upbit |
BCH/KRW | $604.04 | $14,214,503 | 01:56:55 15/01/2026 |
| 93 | UZX |
BCH/USDT | $603.13 | $13,870,223 | 01:57:07 15/01/2026 |
| 94 | LBank |
BCH/USDT | $603.11 | $13,484,836 | 01:57:11 15/01/2026 |
| 95 |  Phemex |
BCH/USDT | $603.33 | $13,280,672 | 01:57:10 15/01/2026 |
| 96 |  Hyperliquid |
BCH/USD | $602.93 | $13,233,795 | 01:57:15 15/01/2026 |
| 97 |  BitTap |
BCH/USDT | $602.74 | $13,222,324 | 02:00:21 15/01/2026 |
| 98 |  IndoEx |
BCH/ETH | $602.43 | $13,007,207 | 02:00:07 15/01/2026 |
| 99 | Hotcoin |
BCH/USDT | $602.78 | $12,904,635 | 01:58:13 15/01/2026 |
| 100 |  KlicklX |
BCH/USDT | $602.94 | $12,846,682 | 02:00:11 15/01/2026 |
| 101 |  Poloniex |
BCH/USDT | $603.54 | $12,745,030 | 01:59:23 15/01/2026 |
| 102 | IndoEx |
BCH/USDC | $602.46 | $12,647,287 | 02:00:07 15/01/2026 |
| 103 |  SuperEx |
BCH/USDT | $603.44 | $12,500,128 | 02:00:10 15/01/2026 |
| 104 | Phemex |
BCH/USDT | $602.76 | $12,388,891 | 01:57:16 15/01/2026 |
| 105 |  BitradeX |
BCH/USDT | $602.97 | $12,041,512 | 01:54:11 15/01/2026 |
| 106 | WhiteBIT |
BCH/USDT | $603.37 | $12,020,816 | 01:54:07 15/01/2026 |
| 107 | SunX |
BCH/USDT | $602.63 | $11,753,981 | 02:00:18 15/01/2026 |
| 108 |  ApeX Omni |
BCH/USDT | $603.64 | $11,436,172 | 02:03:16 15/01/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $603.15 | $11,349,627 | 02:00:15 15/01/2026 |
| 110 | Ourbit |
BCH/USDT | $603.27 | $11,330,655 | 01:54:08 15/01/2026 |
| 111 |  BTSE |
BCH/USDT | $603.01 | $11,327,727 | 01:57:15 15/01/2026 |
| 112 |  YUBIT |
BCH/USDT | $603.03 | $11,252,456 | 01:57:07 15/01/2026 |
| 113 | Tapbit |
BCH/USDT | $603.18 | $11,169,821 | 01:57:07 15/01/2026 |
| 114 |  BITmarkets |
BCH/USDT | $602.81 | $10,920,324 | 02:00:15 15/01/2026 |
| 115 |  EagleX |
BCH/USDT | $603.24 | $10,779,460 | 02:00:07 15/01/2026 |
| 116 |  LMAX Digital |
BCH/USD | $603.46 | $10,423,148 | 02:00:10 15/01/2026 |
| 117 |  BloFin |
BCH/USDT | $602.91 | $10,213,195 | 01:57:16 15/01/2026 |
| 118 |  Fastex |
BCH/USDT | $603.10 | $9,488,247 | 01:57:09 15/01/2026 |
| 119 |  AscendEX |
BCH/USDT | $602.10 | $8,903,376 | 01:57:15 15/01/2026 |
| 120 |  ZKE |
BCH/USDT | $603.24 | $8,652,529 | 02:00:14 15/01/2026 |
| 121 | Hibt |
BCH/USDT | $603.13 | $8,547,794 | 01:57:10 15/01/2026 |
| 122 |  BYDFi |
BCH/USDT | $602.63 | $8,425,452 | 02:00:16 15/01/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $603.32 | $7,853,405 | 02:03:19 15/01/2026 |
| 124 | Gate |
BCH/USDT | $603.02 | $7,348,327 | 01:56:54 15/01/2026 |
| 125 |  Bitspay |
BCH/BNB | $603.70 | $7,243,713 | 01:57:07 15/01/2026 |
| 126 | Binance |
BCH/USDC | $602.93 | $7,222,186 | 01:56:42 15/01/2026 |
| 127 | YUBIT |
BCH/USDT | $602.84 | $6,892,876 | 01:57:15 15/01/2026 |
| 128 | IndoEx |
BCH/USDT | $602.42 | $6,865,538 | 02:00:07 15/01/2026 |
| 129 | BVOX |
BCH/USDT | $603.13 | $6,674,621 | 01:57:07 15/01/2026 |
| 130 | EagleX |
BCH/USDT | $602.72 | $6,580,547 | 02:00:15 15/01/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $603.22 | $6,041,323 | 01:57:18 15/01/2026 |
| 132 | BTCC |
BCH/USDT | $602.93 | $6,006,335 | 01:57:10 15/01/2026 |
| 133 | IndoEx |
BCH/BTC | $602.42 | $5,947,474 | 02:00:07 15/01/2026 |
| 134 |  P2B |
BCH/USDT | $602.83 | $5,910,360 | 01:57:10 15/01/2026 |
| 135 | CoinUp.io |
BCH/USDT | $603.11 | $5,797,957 | 01:57:11 15/01/2026 |
| 136 | BitMart |
BCH/USDT | $603.08 | $5,568,352 | 01:57:10 15/01/2026 |
| 137 |  HitBTC |
BCH/USDT | $602.83 | $5,489,614 | 01:57:10 15/01/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $602.81 | $5,489,480 | 01:57:15 15/01/2026 |
| 139 |  Changelly PRO |
BCH/USDT | $602.81 | $5,489,480 | 01:57:13 15/01/2026 |
| 140 |  FMFW.io |
BCH/USD | $603.22 | $5,465,373 | 02:00:09 15/01/2026 |
| 141 | FameEX |
BCH/USDT | $603.13 | $5,301,530 | 01:57:07 15/01/2026 |
| 142 | Bybit |
BCH/USDT | $603.37 | $5,177,965 | 01:54:08 15/01/2026 |
| 143 | Tebbit |
BCH/USDT | $602.62 | $5,166,761 | 02:00:16 15/01/2026 |
| 144 | Toobit |
BCH/USDT | $603.13 | $5,005,494 | 01:57:11 15/01/2026 |
| 145 |  Deribit |
BCH/USDC | $603.58 | $5,004,516 | 01:57:51 15/01/2026 |
| 146 |  PointPay |
BCH/USDT | $602.25 | $4,980,148 | 01:42:09 15/01/2026 |
| 147 |  OneEx |
BCH/USDT | $603.35 | $4,795,737 | 02:00:15 15/01/2026 |
| 148 |  BingX |
BCH/USDT | $603.24 | $4,792,052 | 01:57:10 15/01/2026 |
| 149 | Ju.com |
BCH/USDT | $603.23 | $4,672,020 | 01:57:10 15/01/2026 |
| 150 |  Bithumb |
BCH/KRW | $603.70 | $4,619,711 | 01:59:54 15/01/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $603.34 | $4,598,560 | 02:00:15 15/01/2026 |
| 152 | Fastex |
BCH/USDC | $601.65 | $4,526,194 | 01:57:09 15/01/2026 |
| 153 | IndoEx |
BCH/LTC | $602.35 | $4,411,596 | 02:00:07 15/01/2026 |
| 154 |  Bitunix |
BCH/USDT | $602.97 | $4,373,057 | 01:54:07 15/01/2026 |
| 155 | Bitget |
BCH/USDT | $602.67 | $4,129,089 | 01:54:07 15/01/2026 |
| 156 | DigiFinex |
BCH/USDT | $602.34 | $4,096,106 | 01:48:07 15/01/2026 |
| 157 |  EXMO |
BCH/USD | $614.00 | $4,095,865 | 01:57:07 15/01/2026 |
| 158 | CEEX exchange |
BCH/USDT | $602.84 | $3,968,381 | 02:00:15 15/01/2026 |
| 159 |  BitMEX |
BCH/USDT | $602.66 | $3,927,403 | 01:57:19 15/01/2026 |
| 160 |  Bitcastle |
BCH/USDT | $603.14 | $3,876,558 | 02:00:11 15/01/2026 |
| 161 |  Kraken |
BCH/USD | $603.16 | $3,790,474 | 01:59:25 15/01/2026 |
| 162 | Biconomy.com |
BCH/USDT | $603.31 | $3,660,706 | 01:54:08 15/01/2026 |
| 163 | KuCoin |
BCH/USDT | $603.11 | $3,551,036 | 01:56:23 15/01/2026 |
| 164 | BlockFin |
BCH/USDT | $603.04 | $3,229,021 | 02:00:08 15/01/2026 |
| 165 |  Azbit |
BCH/USDT | $601.97 | $3,078,283 | 01:54:07 15/01/2026 |
| 166 |  UEEx |
BCH/USDT | $603.13 | $3,002,963 | 01:57:08 15/01/2026 |
| 167 |  Grvt |
BCH/USDT | $602.77 | $2,932,013 | 02:03:16 15/01/2026 |
| 168 | Bitspay |
BCH/BTC | $604.72 | $2,931,913 | 01:57:07 15/01/2026 |
| 169 | ZKE |
BCH/USDC | $603.22 | $2,923,026 | 02:00:14 15/01/2026 |
| 170 |  Lighter |
BCH/USDC | $602.55 | $2,850,460 | 02:03:15 15/01/2026 |
| 171 | TruBit Pro Exchange |
BCH/USDT | $601.74 | $2,720,714 | 02:00:07 15/01/2026 |
| 172 | Binance |
BCH/BTC | $603.00 | $2,719,372 | 01:56:54 15/01/2026 |
| 173 | Pionex |
BCH/BTC | $603.17 | $2,472,029 | 01:57:07 15/01/2026 |
| 174 | Bitspay |
BCH/USDT | $602.18 | $2,469,874 | 01:57:07 15/01/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $603.43 | $2,447,201 | 01:59:53 15/01/2026 |
| 176 |  Bibox |
BCH/ETH | $190.90 | $2,440,396 | 02:00:10 15/01/2026 |
| 177 |  CoinEx |
BCH/USDT | $603.21 | $2,437,565 | 01:59:53 15/01/2026 |
| 178 | Aivora Exchange |
BCH/USDT | $603.14 | $2,354,923 | 02:00:09 15/01/2026 |
| 179 | MEXC |
BCH/USDC | $603.45 | $2,264,540 | 01:54:07 15/01/2026 |
| 180 |  Bitvavo |
BCH/EUR | $603.26 | $2,236,433 | 01:57:08 15/01/2026 |
| 181 | Cofinex |
BCH/USDC | $602.77 | $2,234,298 | 02:00:17 15/01/2026 |
| 182 | Binance |
BCH/USD1 | $606.81 | $2,198,168 | 01:56:42 15/01/2026 |
| 183 | Bitspay |
BCH/ETH | $605.20 | $2,157,366 | 01:57:07 15/01/2026 |
| 184 | OKX |
BCH/USD | $602.26 | $2,120,997 | 01:55:51 15/01/2026 |
| 185 |  BitKan |
BCH/USDT | $603.14 | $2,114,633 | 02:00:08 15/01/2026 |
| 186 | Pionex |
BCH/USDT | $602.89 | $2,064,645 | 01:57:16 15/01/2026 |
| 187 | BitbabyExchange |
BCH/USDT | $603.19 | $2,043,809 | 02:00:07 15/01/2026 |
| 188 | IndoEx |
BCH/BSV | $602.42 | $2,041,736 | 02:00:07 15/01/2026 |
| 189 | WEEX |
BCH/USDC | $603.25 | $1,999,965 | 01:57:08 15/01/2026 |
| 190 | Hotcoin |
BCH/USD | $602.91 | $1,996,776 | 01:57:20 15/01/2026 |
| 191 | BloFin |
BCH/USDT | $603.03 | $1,926,162 | 01:57:07 15/01/2026 |
| 192 | BYDFi |
BCH/USDT | $603.14 | $1,891,911 | 02:00:07 15/01/2026 |
| 193 |  All InX |
BCH/USDT | $603.04 | $1,847,398 | 02:00:12 15/01/2026 |
| 194 |  LeveX |
BCH/USDT | $602.62 | $1,794,060 | 02:00:15 15/01/2026 |
| 195 | HitBTC |
BCH/USDT | $601.22 | $1,779,406 | 01:57:15 15/01/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $601.10 | $1,778,976 | 02:00:19 15/01/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $600.20 | $1,778,875 | 02:00:15 15/01/2026 |
| 198 | MEXC |
BCH/BTC | $603.31 | $1,755,475 | 01:54:07 15/01/2026 |
| 199 |  EdgeX |
BCH/USD | $602.48 | $1,680,700 | 02:03:15 15/01/2026 |
| 200 | BIT |
BCH/USDT | $602.57 | $1,587,897 | 02:00:26 15/01/2026 |
| 201 | Bibox |
BCH/USDT | $493.61 | $1,585,961 | 02:00:10 15/01/2026 |
| 202 | Zedxion Exchange |
BCH/USD | $602.90 | $1,481,088 | 02:00:16 15/01/2026 |
| 203 | CZR Exchange |
BCH/USD | $602.88 | $1,481,058 | 02:00:16 15/01/2026 |
| 204 |  Qmall Exchange |
BCH/USDT | $603.37 | $1,414,388 | 01:54:08 15/01/2026 |
| 205 |  Dex-Trade |
BCH/USDT | $603.03 | $1,406,779 | 01:57:09 15/01/2026 |
| 206 | Bitspay |
BCH/USDC | $602.30 | $1,364,320 | 01:57:07 15/01/2026 |
| 207 | XT.COM |
BCH/BTC | $603.00 | $1,359,573 | 01:57:13 15/01/2026 |
| 208 | Millionero |
BCH/USDC | $602.95 | $1,336,894 | 02:00:10 15/01/2026 |
| 209 | BitMart |
BCH/BTC | $603.43 | $1,232,325 | 01:57:10 15/01/2026 |
| 210 | EasiCoin |
BCH/USDT | $603.34 | $1,228,601 | 02:00:08 15/01/2026 |
| 211 |  Bitrue |
BCH/XRP | $603.15 | $1,227,256 | 01:57:10 15/01/2026 |
| 212 |  Venus |
BCH/vBCH | $603.11 | $1,204,269 | 01:57:07 15/01/2026 |
| 213 |  Nonkyc.io Exchange |
BCH/USDT | $603.14 | $1,175,777 | 02:00:10 15/01/2026 |
| 214 | YEX |
BCH/USDC | $602.89 | $1,171,167 | 01:57:16 15/01/2026 |
| 215 | KCEX |
BCH/USDT | $603.13 | $1,168,727 | 01:57:08 15/01/2026 |
| 216 | Kraken |
BCH/EUR | $603.32 | $1,116,773 | 01:59:56 15/01/2026 |
| 217 | BitMEX |
BCH/USD | $602.64 | $1,116,178 | 01:57:19 15/01/2026 |
| 218 |  Bit2Me |
BCH/EUR | $603.32 | $1,100,932 | 01:57:08 15/01/2026 |
| 219 |  Cryptomus |
BCH/USDT | $603.22 | $1,094,749 | 02:00:07 15/01/2026 |
| 220 |  SunX |
BCH/USDT | $603.46 | $1,075,730 | 02:03:16 15/01/2026 |
| 221 |  EXMO.ME |
BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 |
| 222 | EXMO |
BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 |
| 223 |  Coinone |
BCH/KRW | $604.73 | $1,006,428 | 01:57:53 15/01/2026 |
| 224 |  TGEX |
BCH/USDT | $602.80 | $977,969 | 01:57:15 15/01/2026 |
| 225 |  Aster |
BCH/USDT | $603.00 | $971,490 | 01:54:15 15/01/2026 |
| 226 |  Niza.io |
BCH/USD | $602.73 | $956,017 | 01:57:08 15/01/2026 |
| 227 | Bitrue |
BCH/USDT | $603.17 | $951,136 | 01:57:10 15/01/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $602.94 | $906,585 | 02:00:08 15/01/2026 |
| 229 | WhiteBIT |
BCH/USDC | $603.81 | $904,367 | 01:54:07 15/01/2026 |
| 230 |  Koinpark |
BCH/USDT | $602.93 | $902,834 | 01:57:10 15/01/2026 |
| 231 | Deepcoin |
BCH/USDT | $603.13 | $887,676 | 01:57:10 15/01/2026 |
| 232 |  PrimeXBT |
BCH/USDT | $602.78 | $845,188 | 02:00:16 15/01/2026 |
| 233 | AscendEX |
BCH/USDT | $604.75 | $815,563 | 01:57:09 15/01/2026 |
| 234 | Deepcoin |
BCH/USD | $603.09 | $810,634 | 01:57:15 15/01/2026 |
| 235 | BitTap |
BCH/USDT | $602.97 | $806,642 | 01:54:08 15/01/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $603.23 | $775,069 | 02:00:08 15/01/2026 |
| 237 |  Bitbank |
BCC/JPY | $603.66 | $770,045 | 01:57:08 15/01/2026 |
| 238 | EXMO.ME |
BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 |
| 239 | Binance |
BCH/FDUSD | $602.77 | $741,521 | 01:56:42 15/01/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $603.36 | $711,767 | 01:57:16 15/01/2026 |
| 241 |  CEX.IO |
BCH/USDT | $603.93 | $701,481 | 01:51:07 15/01/2026 |
| 242 |  Coincall |
BCH/USD | $603.06 | $690,349 | 02:03:15 15/01/2026 |
| 243 |  AIA Exchange |
BCH/USDT | $603.34 | $665,767 | 02:00:10 15/01/2026 |
| 244 |  THORChain |
BCH/RUNE | $647.41 | $655,545 | 01:57:09 15/01/2026 |
| 245 | Bitunix |
BCH/USD | $603.24 | $654,971 | 01:54:15 15/01/2026 |
| 246 |  Gemini |
BCH/GUSD | $602.98 | $609,181 | 01:59:54 15/01/2026 |
| 247 | Gemini |
BCH/USD | $603.04 | $609,181 | 01:59:54 15/01/2026 |
| 248 | Gemini |
BCH/USDC | $602.92 | $609,181 | 01:59:54 15/01/2026 |
| 249 | Koinpark |
BCH/INR | $616.56 | $600,052 | 01:57:10 15/01/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $602.96 | $598,485 | 01:57:16 15/01/2026 |
| 251 | MEXC |
BCH/USDC | $602.41 | $584,958 | 01:54:16 15/01/2026 |
| 252 |  BiFinance |
BCH/USDT | $603.11 | $569,822 | 01:57:11 15/01/2026 |
| 253 | WhiteBIT |
BCH/BTC | $602.96 | $553,841 | 01:54:07 15/01/2026 |
| 254 | LMAX Digital |
BCH/JPY | $603.35 | $534,387 | 02:00:10 15/01/2026 |
| 255 |  Pacifica |
BCH/USD | $603.06 | $504,428 | 02:03:15 15/01/2026 |
| 256 |  BlueBit |
BCH/USDT | $603.14 | $496,786 | 02:00:09 15/01/2026 |
| 257 |  Paradex |
BCH/USD | $603.19 | $495,222 | 02:03:15 15/01/2026 |
| 258 |  Bullish |
BCH/USDC | $603.56 | $480,934 | 01:54:07 15/01/2026 |
| 259 | P2B |
BCH/USD | $603.20 | $462,328 | 01:57:10 15/01/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $602.31 | $421,010 | 01:55:18 15/01/2026 |
| 261 | Bibox |
BCH/BTC | $493.61 | $405,252 | 02:00:10 15/01/2026 |
| 262 | Poloniex |
BCH/USDT | $603.11 | $394,693 | 01:57:16 15/01/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $603.36 | $391,583 | 01:57:17 15/01/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $602.97 | $373,262 | 01:56:29 15/01/2026 |
| 265 | Binance |
BCH/EUR | $602.65 | $362,492 | 01:56:42 15/01/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $602.93 | $355,616 | 02:00:07 15/01/2026 |
| 267 |  Nivex |
BCH/USDT | $603.24 | $345,206 | 02:00:07 15/01/2026 |
| 268 |  Bitkub |
BCH/THB | $603.65 | $340,055 | 01:54:16 15/01/2026 |
| 269 |  YoBit |
BCHABC/BTC | $11.21 | $339,171 | 02:00:10 15/01/2026 |
| 270 |  ONUS Pro |
BCH/VNDC | $602.77 | $334,656 | 02:00:16 15/01/2026 |
| 271 | Bitunix |
BCH/USDC | $602.89 | $333,430 | 01:54:15 15/01/2026 |
| 272 | Bitcastle |
BCH/BTC | $602.76 | $328,470 | 02:00:11 15/01/2026 |
| 273 |  Paribu |
BCH/TRY | $601.93 | $327,037 | 01:59:26 15/01/2026 |
| 274 | EXMO |
BCH/USDT | $602.02 | $326,959 | 01:57:07 15/01/2026 |
| 275 | EXMO.ME |
BCH/USDT | $602.15 | $326,830 | 02:00:07 15/01/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $603.20 | $315,740 | 02:00:07 15/01/2026 |
| 277 | ONUS Pro |
BCH/VNDC | $604.08 | $312,343 | 02:00:14 15/01/2026 |
| 278 | OKX |
BCH/USD | $603.60 | $305,049 | 01:56:24 15/01/2026 |
| 279 | Cat.Ex |
BCH/BTC | $603.08 | $300,740 | 02:00:08 15/01/2026 |
| 280 |  CoinCola |
BCH/USDT | $603.23 | $300,051 | 02:00:12 15/01/2026 |
| 281 | Cofinex |
BCH/USD | $602.59 | $294,905 | 02:00:17 15/01/2026 |
| 282 | CoinEx |
BCH/BTC | $602.90 | $293,918 | 01:59:53 15/01/2026 |
| 283 | Niza.io |
BCH/EUR | $603.32 | $280,826 | 01:57:08 15/01/2026 |
| 284 | BitxEX |
BCH/USDT | $602.84 | $280,447 | 02:00:15 15/01/2026 |
| 285 | BYDFi |
BCH/USDC | $602.68 | $276,712 | 02:00:16 15/01/2026 |
| 286 |  ADEN |
BCH/USDT | $603.02 | $276,524 | 02:03:41 15/01/2026 |
| 287 | Azbit |
BCH/BTC | $603.28 | $265,207 | 01:54:07 15/01/2026 |
| 288 |  dYdX v4 |
BCH/USD | $603.49 | $258,533 | 02:04:40 15/01/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $603.03 | $256,664 | 01:59:23 15/01/2026 |
| 290 |  XBO.com |
BCH/USDT | $603.75 | $219,632 | 02:00:07 15/01/2026 |
| 291 | XBO.com |
BCH/USD | $602.44 | $213,158 | 02:00:07 15/01/2026 |
| 292 | Kraken |
BCH/USDT | $603.19 | $212,581 | 01:59:56 15/01/2026 |
| 293 | XBO.com |
BCH/EUR | $602.79 | $208,903 | 02:00:07 15/01/2026 |
| 294 |  Coinflare |
BCH/USDT | $602.83 | $208,719 | 02:00:15 15/01/2026 |
| 295 | ONUS Pro |
BCH/USDT | $602.86 | $206,600 | 02:00:16 15/01/2026 |
| 296 | Binance |
BCH/JPY | $604.00 | $202,350 | 01:56:54 15/01/2026 |
| 297 |  BitDelta |
BCH/USDT | $603.37 | $198,867 | 01:54:07 15/01/2026 |
| 298 | EXMO |
BCH/USDC | $601.73 | $192,373 | 01:57:07 15/01/2026 |
| 299 | WhiteBIT |
BCH/TRY | $601.67 | $192,356 | 01:54:07 15/01/2026 |
| 300 |  Dzengi.com |
BCH/USD | $602.70 | $188,064 | 02:00:08 15/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 15/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,971,257,809 với tỷ giá $603.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.