Bitcoin Cash BCH
Xếp hạng #14
21:29:00 22/05/2026
Giá Bitcoin Cash (BCH)
$379.54 0.88%
0.004941 BTC
9,890,743 VND
Thấp: $374.48
Cao: $382.78
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.16 | $959,140,635 | 21:00:10 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $378.37 | $281,446,101 | 21:00:07 22/05/2026 |
| 3 |  GroveX |
BCH/USDT | $378.47 | $264,289,683 | 21:00:08 22/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $378.12 | $237,053,501 | 20:57:16 22/05/2026 |
| 5 |  ASTX |
BCH/USDT | $377.85 | $146,473,477 | 21:00:16 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $377.83 | $143,509,823 | 21:00:16 22/05/2026 |
| 7 |  SunX |
BCH/USDT | $378.17 | $128,812,571 | 21:00:08 22/05/2026 |
| 8 |  Ulink |
BCH/USDT | $378.17 | $128,812,571 | 21:00:09 22/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $378.34 | $77,917,864 | 20:48:17 22/05/2026 |
| 10 |  Millionero |
BCH/USDT | $377.66 | $73,394,592 | 21:00:15 22/05/2026 |
| 11 |  Echobit |
BCH/USDT | $378.13 | $58,085,477 | 20:57:16 22/05/2026 |
| 12 |  Binance |
BCH/USDT | $378.22 | $58,080,286 | 20:54:16 22/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.74 | $55,310,018 | 20:45:15 22/05/2026 |
| 14 |  BlockFin |
BCH/USDT | $377.78 | $52,125,926 | 21:00:15 22/05/2026 |
| 15 |  KTX |
BCH/USDT | $377.87 | $49,593,194 | 21:00:16 22/05/2026 |
| 16 |  MEXC |
BCH/USDT | $378.12 | $45,147,163 | 20:57:16 22/05/2026 |
| 17 |  FameEX |
BCH/USDT | $378.15 | $43,147,343 | 20:57:17 22/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $377.86 | $40,330,156 | 21:00:16 22/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $378.08 | $40,025,827 | 20:51:15 22/05/2026 |
| 20 |  CoinW |
BCH/USDT | $378.12 | $31,450,558 | 20:57:16 22/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $377.62 | $30,301,773 | 20:57:15 22/05/2026 |
| 22 |  WEEX |
BCH/USDT | $378.15 | $29,944,125 | 20:57:17 22/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $377.83 | $28,918,607 | 21:00:17 22/05/2026 |
| 24 |  BingX |
BCH/USDT | $378.03 | $26,994,579 | 20:57:18 22/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $377.86 | $26,124,338 | 21:00:15 22/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $378.20 | $24,674,087 | 20:57:15 22/05/2026 |
| 27 |  BVOX |
BCH/USDT | $378.13 | $22,627,952 | 20:57:15 22/05/2026 |
| 28 |  CoinP |
BCH/USDT | $378.07 | $19,690,487 | 21:00:08 22/05/2026 |
| 29 |  Batonex |
BCH/USDT | $377.86 | $19,502,796 | 21:00:16 22/05/2026 |
| 30 |  BTSE |
BCH/USDT | $377.68 | $19,232,806 | 20:57:15 22/05/2026 |
| 31 | CoinChief |
BCH/USDT | $378.46 | $18,773,951 | 20:57:09 22/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $377.94 | $18,274,276 | 21:00:16 22/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $377.66 | $18,260,660 | 21:00:16 22/05/2026 |
| 34 |  AstralX |
BCH/USDT | $378.17 | $18,130,789 | 21:00:10 22/05/2026 |
| 35 |  BiKing |
BCH/USDT | $377.81 | $18,067,715 | 21:00:17 22/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $378.12 | $17,281,024 | 20:57:15 22/05/2026 |
| 37 |  LBank |
BCH/USDT | $378.15 | $16,752,215 | 20:57:18 22/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $378.13 | $16,531,220 | 20:57:16 22/05/2026 |
| 39 | Millionero |
BCH/USDT | $378.17 | $16,270,441 | 21:00:10 22/05/2026 |
| 40 |  CoinMy |
BCH/USDT | $377.88 | $16,133,598 | 21:00:16 22/05/2026 |
| 41 |  Bybit |
BCH/USDT | $378.18 | $15,646,090 | 20:54:16 22/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $377.89 | $15,163,087 | 21:00:15 22/05/2026 |
| 43 |  Toobit |
BCH/USDT | $378.14 | $14,094,172 | 20:57:16 22/05/2026 |
| 44 |  idax exchange |
BCH/USDT | $377.88 | $13,956,895 | 21:00:17 22/05/2026 |
| 45 |  WHXEX |
BCH/USDT | $377.88 | $13,955,962 | 21:00:16 22/05/2026 |
| 46 |  BitMart |
BCH/USDT | $378.12 | $13,320,867 | 20:57:16 22/05/2026 |
| 47 |  DigiFinex |
BCH/USDT | $377.87 | $13,264,456 | 21:00:16 22/05/2026 |
| 48 |  KCEX |
BCH/USDT | $378.12 | $13,248,388 | 20:57:15 22/05/2026 |
| 49 | WHXEX |
BCH/USDT | $377.91 | $12,442,829 | 21:00:09 22/05/2026 |
| 50 | idax exchange |
BCH/USDT | $378.11 | $12,440,713 | 21:00:12 22/05/2026 |
| 51 | Koinbay |
BCH/USDT | $378.76 | $12,390,656 | 20:45:12 22/05/2026 |
| 52 |  BTCC |
BCH/USDT | $378.64 | $11,044,265 | 20:57:16 22/05/2026 |
| 53 |  BloFin |
BCH/USDT | $378.18 | $10,818,678 | 20:57:18 22/05/2026 |
| 54 | CoinP |
BCH/USDT | $377.87 | $10,811,674 | 21:00:15 22/05/2026 |
| 55 |  Websea |
BCH/USDT | $378.16 | $10,455,582 | 20:57:17 22/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $378.08 | $9,938,117 | 20:57:15 22/05/2026 |
| 57 |  AEGET |
BCH/USDT | $377.90 | $9,415,540 | 21:00:18 22/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $377.98 | $9,390,146 | 20:57:15 22/05/2026 |
| 59 |  AscendEX |
BCH/USDT | $378.18 | $9,265,511 | 20:57:15 22/05/2026 |
| 60 |  BitxEX |
BCH/USDT | $378.27 | $8,976,320 | 21:00:08 22/05/2026 |
| 61 |  Hotcoin |
BCH/USDT | $378.12 | $8,929,239 | 20:57:20 22/05/2026 |
| 62 |  MGBX |
BCH/USDT | $378.10 | $8,616,511 | 20:57:16 22/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $378.22 | $8,505,640 | 20:57:15 22/05/2026 |
| 64 |  Bitbase |
BCH/USDT | $377.85 | $8,208,274 | 21:00:17 22/05/2026 |
| 65 | Binance |
BCH/USDC | $378.21 | $7,899,310 | 20:54:16 22/05/2026 |
| 66 |  KuCoin |
BCH/USDT | $378.48 | $7,864,534 | 20:54:19 22/05/2026 |
| 67 |  ZKE |
BCH/USDT | $377.91 | $7,465,756 | 21:00:09 22/05/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $377.85 | $7,057,689 | 21:00:16 22/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $377.24 | $6,990,277 | 21:03:16 22/05/2026 |
| 70 |  Gate |
BCH/USDT | $378.27 | $6,878,861 | 20:54:19 22/05/2026 |
| 71 |  YEX |
BCH/USDT | $378.21 | $6,536,023 | 20:54:17 22/05/2026 |
| 72 | BitMart |
BCH/USDT | $378.37 | $6,374,304 | 20:57:09 22/05/2026 |
| 73 |  Poloniex |
BCH/USDT | $378.41 | $6,236,257 | 20:59:23 22/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $377.80 | $6,085,018 | 21:00:16 22/05/2026 |
| 75 | CoinMy |
BCH/USDT | $378.10 | $6,023,325 | 21:00:11 22/05/2026 |
| 76 |  BiFinance |
BCH/USDT | $378.36 | $5,940,840 | 20:57:12 22/05/2026 |
| 77 |  Cofinex |
BCH/USDT | $377.93 | $5,529,924 | 21:00:15 22/05/2026 |
| 78 |  Bitget |
BCH/USDT | $378.24 | $5,481,700 | 20:54:16 22/05/2026 |
| 79 | SunX |
BCH/USDT | $377.83 | $5,401,360 | 21:00:18 22/05/2026 |
| 80 |  OneEx |
BCH/USDT | $378.08 | $4,862,105 | 21:00:16 22/05/2026 |
| 81 |  UZX |
BCH/USDT | $378.47 | $4,638,866 | 20:45:15 22/05/2026 |
| 82 |  EXMO |
BCH/USD | $386.76 | $4,625,265 | 20:54:11 22/05/2026 |
| 83 | Binance |
BCH/USDT | $378.37 | $4,592,155 | 20:56:54 22/05/2026 |
| 84 | BiKing |
BCH/USDT | $378.37 | $4,582,035 | 21:00:12 22/05/2026 |
| 85 |  Azbit |
BCH/USDT | $378.46 | $3,760,702 | 20:57:10 22/05/2026 |
| 86 |  Pionex |
BCH/USDT | $378.47 | $3,748,112 | 20:57:12 22/05/2026 |
| 87 | KTX |
BCH/USDT | $378.47 | $3,710,691 | 21:00:11 22/05/2026 |
| 88 |  HTX |
BCH/USDT | $378.25 | $3,662,907 | 20:54:24 22/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $378.57 | $3,556,801 | 20:57:07 22/05/2026 |
| 90 | IndoEx |
BCH/USDC | $378.56 | $3,513,833 | 20:57:07 22/05/2026 |
| 91 |  Phemex |
BCH/USDT | $378.28 | $3,472,031 | 20:57:12 22/05/2026 |
| 92 |  Picol |
BCH/USDT | $378.17 | $3,332,281 | 21:00:07 22/05/2026 |
| 93 | Coinlocally |
BCH/USDT | $377.90 | $3,118,714 | 21:00:07 22/05/2026 |
| 94 | WHXEX |
BCH/USD | $377.79 | $3,107,246 | 21:00:16 22/05/2026 |
| 95 | Phemex |
BCH/USDT | $378.11 | $3,093,223 | 20:57:16 22/05/2026 |
| 96 |  Bitbaby |
BCH/USDT | $377.89 | $2,974,090 | 21:00:16 22/05/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $377.55 | $2,747,254 | 21:03:16 22/05/2026 |
| 98 | CrypFine |
BCH/USDT | $378.42 | $2,744,217 | 20:57:10 22/05/2026 |
| 99 | BVOX |
BCH/USDT | $378.36 | $2,645,385 | 20:57:09 22/05/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $378.23 | $2,552,944 | 20:57:00 22/05/2026 |
| 101 | Ju.com |
BCH/USDT | $378.17 | $2,513,738 | 21:00:10 22/05/2026 |
| 102 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 103 |  XT.COM |
BCH/USDT | $378.37 | $2,297,301 | 20:57:11 22/05/2026 |
| 104 | BTCC |
BCH/USDT | $378.57 | $2,296,088 | 20:57:10 22/05/2026 |
| 105 |  4E |
BCH/USDT | $378.07 | $2,272,243 | 21:00:10 22/05/2026 |
| 106 |  Dmex |
BCH/USD | $377.62 | $2,259,824 | 21:03:17 22/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $377.86 | $2,208,631 | 21:00:16 22/05/2026 |
| 108 | Ourbit |
BCH/USDT | $378.62 | $2,127,709 | 20:45:07 22/05/2026 |
| 109 |  BitTap |
BCH/USDT | $377.90 | $2,091,470 | 21:00:16 22/05/2026 |
| 110 | WEEX |
BCH/USDC | $378.39 | $2,029,392 | 20:57:08 22/05/2026 |
| 111 | HTX |
BCH/USDT | $378.36 | $2,019,087 | 20:56:54 22/05/2026 |
| 112 | Hotcoin |
BCH/USD | $378.08 | $1,952,959 | 20:57:20 22/05/2026 |
| 113 | IndoEx |
BCH/USDT | $378.57 | $1,912,259 | 20:57:07 22/05/2026 |
| 114 |  YUBIT |
BCH/USDT | $378.12 | $1,889,589 | 20:57:15 22/05/2026 |
| 115 | CoinUp.io |
BCH/USDT | $378.49 | $1,848,193 | 20:48:12 22/05/2026 |
| 116 |  EagleX |
BCH/USDT | $377.84 | $1,844,288 | 21:00:15 22/05/2026 |
| 117 | Tapbit |
BCH/USDT | $378.52 | $1,841,963 | 20:57:07 22/05/2026 |
| 118 |  EVEDEX |
BCH/USD | $377.51 | $1,724,774 | 21:03:15 22/05/2026 |
| 119 |  P2B |
BCH/USDT | $378.37 | $1,698,019 | 20:57:07 22/05/2026 |
| 120 | WhiteBIT |
BCH/USDT | $378.27 | $1,673,486 | 20:57:07 22/05/2026 |
| 121 | BlockFin |
BCH/USDT | $378.18 | $1,667,181 | 21:00:11 22/05/2026 |
| 122 |  Paribu |
BCH/TRY | $376.98 | $1,626,553 | 20:57:11 22/05/2026 |
| 123 | IndoEx |
BCH/BTC | $378.57 | $1,616,399 | 20:57:07 22/05/2026 |
| 124 |  LMAX Digital |
BCH/USD | $378.48 | $1,604,424 | 21:00:09 22/05/2026 |
| 125 | Hotcoin |
BCH/USDT | $378.58 | $1,599,548 | 20:51:07 22/05/2026 |
| 126 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 127 |  Upbit |
BCH/KRW | $373.15 | $1,544,088 | 20:56:53 22/05/2026 |
| 128 | Binance |
BCH/USDC | $378.39 | $1,523,679 | 20:56:54 22/05/2026 |
| 129 |  BYDFi |
BCH/USDT | $378.10 | $1,475,986 | 21:00:16 22/05/2026 |
| 130 |  XXKK |
BCH/USDT | $378.18 | $1,432,725 | 21:00:11 22/05/2026 |
| 131 |  CoinEx |
BCH/USDT | $378.29 | $1,428,256 | 20:59:53 22/05/2026 |
| 132 | MEXC |
BCH/USDT | $378.67 | $1,425,335 | 20:54:11 22/05/2026 |
| 133 | idax exchange |
BCH/USDC | $378.55 | $1,380,233 | 21:00:12 22/05/2026 |
| 134 | WHXEX |
BCH/USDC | $378.55 | $1,377,777 | 21:00:09 22/05/2026 |
| 135 | Ulink |
BCH/USDT | $377.85 | $1,359,470 | 21:00:19 22/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $378.43 | $1,322,788 | 20:57:11 22/05/2026 |
| 137 |  BitradeX |
BCH/USDT | $378.72 | $1,281,274 | 20:48:07 22/05/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $378.47 | $1,265,763 | 21:00:07 22/05/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $378.30 | $1,227,806 | 20:57:17 22/05/2026 |
| 140 | IndoEx |
BCH/LTC | $378.57 | $1,197,732 | 20:57:07 22/05/2026 |
| 141 | Toobit |
BCH/USDT | $378.37 | $1,195,005 | 20:57:11 22/05/2026 |
| 142 | CoinW |
BCH/USDT | $378.31 | $1,189,479 | 20:57:12 22/05/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $378.58 | $1,167,832 | 20:57:11 22/05/2026 |
| 144 | EagleX |
BCH/USDT | $377.97 | $1,155,809 | 21:00:11 22/05/2026 |
| 145 | YUBIT |
BCH/USDT | $378.37 | $1,148,145 | 20:57:10 22/05/2026 |
| 146 |  Gems Trade |
BCH/USDT | $378.80 | $1,051,023 | 20:45:23 22/05/2026 |
| 147 |  SuperEx |
BCH/USDT | $378.38 | $1,047,290 | 21:00:13 22/05/2026 |
| 148 | UZX |
BCH/USDT | $378.37 | $1,043,048 | 20:57:11 22/05/2026 |
| 149 |  OKX |
BCH/USDT | $378.37 | $1,039,158 | 20:56:53 22/05/2026 |
| 150 |  Hyperliquid |
BCH/USD | $378.41 | $1,006,008 | 20:54:26 22/05/2026 |
| 151 | BloFin |
BCH/USDT | $378.26 | $999,375 | 20:57:11 22/05/2026 |
| 152 |  Hibt |
BCH/USDT | $378.59 | $997,773 | 20:48:08 22/05/2026 |
| 153 | BitMart |
BCH/BTC | $378.55 | $963,750 | 20:57:09 22/05/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $377.83 | $946,881 | 21:00:16 22/05/2026 |
| 155 |  EdgeX |
BCH/USD | $377.40 | $932,110 | 21:03:16 22/05/2026 |
| 156 | Bitget |
BCH/USDT | $378.26 | $894,386 | 20:54:10 22/05/2026 |
| 157 | AscendEX |
BCH/USDT | $379.06 | $839,723 | 20:57:07 22/05/2026 |
| 158 | Millionero |
BCH/USDC | $378.20 | $829,706 | 21:00:10 22/05/2026 |
| 159 | ZKE |
BCH/USDC | $378.53 | $826,673 | 21:00:09 22/05/2026 |
| 160 | FameEX |
BCH/USDT | $378.57 | $778,403 | 20:57:10 22/05/2026 |
| 161 | Bybit |
BCH/USDT | $378.56 | $765,710 | 20:54:08 22/05/2026 |
| 162 |  Venus |
BCH/vBCH | $378.64 | $755,300 | 20:57:10 22/05/2026 |
| 163 |  BitMEX |
BCH/USDT | $379.80 | $731,514 | 20:57:24 22/05/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $378.16 | $672,864 | 21:00:11 22/05/2026 |
| 165 | WhiteBIT |
BCH/USDC | $378.36 | $664,778 | 20:57:07 22/05/2026 |
| 166 |  LeveX |
BCH/USDT | $377.87 | $652,176 | 21:00:15 22/05/2026 |
| 167 | P2B |
BCH/USD | $378.80 | $612,854 | 20:57:07 22/05/2026 |
| 168 | LBank |
BCH/USDT | $378.48 | $590,808 | 20:57:12 22/05/2026 |
| 169 | KuCoin |
BCH/USDT | $378.57 | $589,536 | 20:56:53 22/05/2026 |
| 170 | DigiFinex |
BCH/USDT | $378.29 | $582,935 | 20:57:11 22/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $378.37 | $566,624 | 20:59:53 22/05/2026 |
| 172 | IndoEx |
BCH/BSV | $378.57 | $562,115 | 20:57:07 22/05/2026 |
| 173 | Deepcoin |
BCH/USD | $378.18 | $527,764 | 20:57:15 22/05/2026 |
| 174 | WhiteBIT |
BCH/WBT | $378.46 | $509,949 | 20:57:07 22/05/2026 |
| 175 | Gate |
BCH/USDT | $378.45 | $494,209 | 20:56:54 22/05/2026 |
| 176 |  Kraken |
BCH/USD | $378.23 | $489,331 | 20:59:54 22/05/2026 |
| 177 | Pionex |
BCH/USDT | $378.13 | $483,913 | 20:57:16 22/05/2026 |
| 178 |  FMFW.io |
BCH/USD | $379.07 | $478,241 | 21:00:07 22/05/2026 |
| 179 |  HitBTC |
BCH/USDT | $378.47 | $477,937 | 20:54:08 22/05/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $378.42 | $477,811 | 20:57:11 22/05/2026 |
| 181 |  Changelly PRO |
BCH/USDT | $378.63 | $477,695 | 21:00:07 22/05/2026 |
| 182 |  SunX |
BCH/USDT | $377.56 | $475,246 | 21:03:17 22/05/2026 |
| 183 | ASTX |
BCH/USDT | $378.17 | $462,773 | 21:00:11 22/05/2026 |
| 184 | MGBX |
BCH/USDT | $378.36 | $436,858 | 20:57:11 22/05/2026 |
| 185 |  Blynex |
BCH/USDT | $378.39 | $428,474 | 20:57:11 22/05/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $378.47 | $423,046 | 21:00:18 22/05/2026 |
| 187 |  Bitvavo |
BCH/EUR | $378.56 | $413,879 | 20:57:08 22/05/2026 |
| 188 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 189 |  BitKan |
BCH/USDT | $378.17 | $394,658 | 21:00:10 22/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $377.82 | $378,133 | 21:00:16 22/05/2026 |
| 191 | Deepcoin |
BCH/USDT | $378.37 | $345,847 | 20:57:11 22/05/2026 |
| 192 |  Tebbit |
BCH/USDT | $378.26 | $324,215 | 21:00:13 22/05/2026 |
| 193 |  KoinBX |
BCH/INR | $395.35 | $309,098 | 21:00:09 22/05/2026 |
| 194 | EXMO |
BCH/USDT | $378.18 | $302,881 | 20:54:11 22/05/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $377.87 | $302,375 | 21:00:10 22/05/2026 |
| 196 |  BlueBit |
BCH/USDT | $378.47 | $300,312 | 21:00:07 22/05/2026 |
| 197 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 198 |  CoinTR |
BCH/USDT | $378.57 | $277,649 | 21:00:10 22/05/2026 |
| 199 | Kraken |
BCH/EUR | $378.82 | $265,288 | 20:59:54 22/05/2026 |
| 200 |  Bit2Me |
BCH/EUR | $378.82 | $261,366 | 20:57:07 22/05/2026 |
| 201 |  Bitcastle |
BCH/USDT | $378.47 | $257,754 | 21:00:11 22/05/2026 |
| 202 | WhiteBIT |
BCH/TRY | $377.59 | $250,600 | 20:57:07 22/05/2026 |
| 203 | Tebbit |
BCH/USDT | $377.85 | $248,445 | 21:00:21 22/05/2026 |
| 204 | BitTap |
BCH/USDT | $378.08 | $247,680 | 21:00:12 22/05/2026 |
| 205 |  Grvt |
BCH/USDT | $378.79 | $243,065 | 14:03:16 22/05/2026 |
| 206 |  Bithumb |
BCH/KRW | $372.76 | $242,677 | 20:59:54 22/05/2026 |
| 207 | Binance |
BCH/FDUSD | $378.38 | $235,658 | 20:56:54 22/05/2026 |
| 208 | EXMO |
BCH/USDC | $378.51 | $221,774 | 20:54:11 22/05/2026 |
| 209 | EXMO.ME |
BCH/USDC | $377.90 | $221,242 | 21:00:10 22/05/2026 |
| 210 | KoinBX |
BCH/USDT | $378.47 | $208,121 | 21:00:09 22/05/2026 |
| 211 |  Bitunix |
BCH/USDT | $378.48 | $202,950 | 20:54:12 22/05/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.21 | $197,827 | 21:00:10 22/05/2026 |
| 213 | Bitunix |
BCH/USD | $378.11 | $197,452 | 20:57:22 22/05/2026 |
| 214 |  Deribit |
BCH/USDC | $378.48 | $193,679 | 20:42:50 22/05/2026 |
| 215 | Bitbaby |
BCH/USDT | $378.47 | $191,791 | 21:00:07 22/05/2026 |
| 216 | Cofinex |
BCH/USD | $377.74 | $190,597 | 21:00:15 22/05/2026 |
| 217 | BingX |
BCH/USDT | $378.35 | $188,821 | 20:57:08 22/05/2026 |
| 218 |  Cryptomus |
BCH/USDT | $377.93 | $179,562 | 21:00:07 22/05/2026 |
| 219 | Pionex |
BCH/BTC | $378.49 | $179,320 | 20:57:12 22/05/2026 |
| 220 | Binance |
BCH/BTC | $378.50 | $172,125 | 20:56:54 22/05/2026 |
| 221 | Cat.Ex |
BCH/BTC | $378.20 | $170,512 | 21:00:18 22/05/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $378.79 | $165,062 | 21:00:10 22/05/2026 |
| 223 | P2B |
BCH/BTC | $377.96 | $156,409 | 20:57:07 22/05/2026 |
| 224 | BYDFi |
BCH/USDT | $378.37 | $149,661 | 21:00:07 22/05/2026 |
| 225 | EasiCoin |
BCH/USDT | $378.07 | $145,002 | 21:00:08 22/05/2026 |
| 226 | MEXC |
BCH/USDC | $378.26 | $141,581 | 20:54:16 22/05/2026 |
| 227 | BitMEX |
BCH/USD | $381.09 | $138,225 | 20:57:24 22/05/2026 |
| 228 |  XBO.com |
BCH/USD | $378.93 | $132,444 | 21:00:07 22/05/2026 |
| 229 | EasiCoin |
BCH/USDC | $378.10 | $131,414 | 21:00:08 22/05/2026 |
| 230 |  Bitrue |
BCH/XRP | $378.46 | $128,221 | 20:57:08 22/05/2026 |
| 231 | XBO.com |
BCH/EUR | $377.99 | $127,534 | 21:00:07 22/05/2026 |
| 232 | Bitunix |
BCH/USDC | $378.14 | $126,780 | 20:57:22 22/05/2026 |
| 233 |  Coincall |
BCH/USD | $378.12 | $124,840 | 21:00:16 22/05/2026 |
| 234 |  Niza.io |
BCH/USD | $378.11 | $123,791 | 21:00:08 22/05/2026 |
| 235 |  VinDAX |
BCH/BTC | $377.89 | $122,804 | 21:00:11 22/05/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $378.75 | $121,457 | 20:57:11 22/05/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $378.27 | $121,130 | 20:54:11 22/05/2026 |
| 238 | Bitrue |
BCH/USDT | $378.43 | $118,968 | 20:57:08 22/05/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $378.62 | $118,676 | 20:57:00 22/05/2026 |
| 240 |  BitDelta |
BCH/USDT | $378.47 | $113,039 | 21:00:07 22/05/2026 |
| 241 |  Bitkub |
BCH/THB | $377.78 | $109,196 | 20:57:07 22/05/2026 |
| 242 |  PointPay |
BCH/USDT | $378.27 | $106,352 | 20:57:11 22/05/2026 |
| 243 |  KlicklX |
BCH/USDT | $378.89 | $103,826 | 21:00:09 22/05/2026 |
| 244 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 245 |  BigONE |
BCH/USDT | $378.52 | $101,083 | 20:57:11 22/05/2026 |
| 246 | CoinTR |
BCH/TRY | $376.91 | $100,927 | 21:00:10 22/05/2026 |
| 247 | KCEX |
BCH/USDT | $378.46 | $100,002 | 20:57:08 22/05/2026 |
| 248 |  Extended |
BCH/USD | $379.81 | $97,629.85 | 21:03:16 22/05/2026 |
| 249 | WhiteBIT |
BCH/BTC | $378.56 | $96,468.20 | 20:57:07 22/05/2026 |
| 250 |  Lighter |
BCH/USDC | $377.89 | $87,236.55 | 20:57:15 22/05/2026 |
| 251 | XT.COM |
BCH/BTC | $378.55 | $85,282.93 | 20:57:11 22/05/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $378.89 | $82,783.29 | 20:57:11 22/05/2026 |
| 253 |  Bitbank |
BCC/JPY | $379.49 | $82,295.82 | 20:57:07 22/05/2026 |
| 254 | LeveX |
BCH/USDC | $377.81 | $80,321.36 | 21:00:15 22/05/2026 |
| 255 | Cofinex |
BCH/USDC | $377.61 | $79,303.14 | 21:00:15 22/05/2026 |
| 256 | BYDFi |
BCH/USDC | $378.05 | $77,871.49 | 21:00:16 22/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $377.84 | $72,659.23 | 21:00:16 22/05/2026 |
| 258 |  NexDAX |
BCH/USDT | $376.77 | $72,532.08 | 21:00:08 22/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $384.70 | $70,412.44 | 21:00:08 22/05/2026 |
| 260 |  Koinpark |
BCH/USDT | $378.47 | $69,903.73 | 21:00:07 22/05/2026 |
| 261 | Bitbaby |
BCH/USDC | $378.00 | $67,988.82 | 21:00:07 22/05/2026 |
| 262 | Niza.io |
BCH/EUR | $378.41 | $66,684.24 | 21:00:08 22/05/2026 |
| 263 |  Pacifica |
BCH/USD | $377.59 | $65,312.26 | 21:03:15 22/05/2026 |
| 264 | CoinEx |
BCH/BTC | $378.34 | $64,255.86 | 20:59:53 22/05/2026 |
| 265 |  Flipster |
BCH/USDT | $378.07 | $64,073.67 | 21:00:15 22/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $378.37 | $58,859.98 | 21:00:07 22/05/2026 |
| 267 | Cofinex |
BCH/USDT | $377.87 | $58,083.30 | 21:00:07 22/05/2026 |
| 268 |  Bullish |
BCH/USDC | $378.69 | $57,572.93 | 21:00:10 22/05/2026 |
| 269 | Bitrue |
BCH/USDC | $378.49 | $57,199.00 | 20:57:08 22/05/2026 |
| 270 | LMAX Digital |
BCH/JPY | $378.50 | $55,210.33 | 21:00:09 22/05/2026 |
| 271 | MEXC |
BCH/USD1 | $378.38 | $54,995.41 | 20:54:11 22/05/2026 |
| 272 |  Nivex |
BCH/USDT | $377.97 | $51,432.44 | 21:00:07 22/05/2026 |
| 273 | Koinpark |
BCH/INR | $395.74 | $50,235.06 | 21:00:07 22/05/2026 |
| 274 | YEX |
BCH/USDC | $378.22 | $49,991.70 | 20:54:17 22/05/2026 |
| 275 |  Coinone |
BCH/KRW | $372.82 | $49,710.87 | 20:56:54 22/05/2026 |
| 276 |  Coins.ph |
BCH/PHP | $379.37 | $48,947.76 | 21:00:07 22/05/2026 |
| 277 |  Aster |
BCH/USDT | $379.15 | $48,608.16 | 20:54:15 22/05/2026 |
| 278 | idax exchange |
BCH/BTC | $378.14 | $45,784.53 | 21:00:12 22/05/2026 |
| 279 | WHXEX |
BCH/BTC | $378.13 | $45,594.25 | 21:00:09 22/05/2026 |
| 280 | WEEX |
BCH/USDT | $378.37 | $45,405.76 | 20:57:08 22/05/2026 |
| 281 | Koinbay |
BCH/BTC | $378.92 | $45,379.11 | 20:45:12 22/05/2026 |
| 282 | Hyperliquid |
hyna:BCH/USD | $378.31 | $44,910.39 | 20:54:26 22/05/2026 |
| 283 |  Kanga Exchange |
BCH/USDT | $378.57 | $44,090.78 | 21:00:07 22/05/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $379.65 | $44,012.64 | 20:59:53 22/05/2026 |
| 285 | Coins.ph |
BCH/USDT | $378.07 | $43,549.16 | 21:00:07 22/05/2026 |
| 286 | Azbit |
BCH/BTC | $377.94 | $43,393.80 | 20:57:10 22/05/2026 |
| 287 | Kanga Exchange |
BCH/USDC | $378.70 | $41,287.67 | 21:00:07 22/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $373.28 | $33,091.05 | 20:57:07 22/05/2026 |
| 289 |  MAX Exchange |
BCH/USDT | $378.30 | $32,987.75 | 20:57:07 22/05/2026 |
| 290 |  Bitso |
BCH/USD | $379.28 | $32,582.71 | 20:59:57 22/05/2026 |
| 291 | Binance |
BCH/EUR | $379.58 | $32,128.55 | 20:56:54 22/05/2026 |
| 292 | 4E |
BCH/USDT | $377.80 | $30,817.22 | 21:00:15 22/05/2026 |
| 293 | Kraken |
BCH/USDC | $378.84 | $29,932.81 | 20:59:54 22/05/2026 |
| 294 | MEXC |
BCH/USDC | $378.80 | $29,689.02 | 20:54:11 22/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $378.37 | $29,588.70 | 21:00:11 22/05/2026 |
| 296 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 297 | Kraken |
BCH/USDT | $378.86 | $28,731.96 | 20:59:54 22/05/2026 |
| 298 | Bitcoiva |
BCH/USDT | $378.37 | $28,245.96 | 21:00:08 22/05/2026 |
| 299 |  Binance.US |
BCH/USDT | $380.42 | $27,538.33 | 20:59:53 22/05/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $380.09 | $26,820.83 | 20:09:17 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,140,635 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.