Bitcoin Cash BCH
Xếp hạng #14
03:33:00 21/05/2026
Giá Bitcoin Cash (BCH)
$372.26 1.26%
0.004798 BTC
9,869,282 VND
Thấp: $364.62
Cao: $373.33
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,304,048 | 03:00:12 21/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $372.15 | $499,124,882 | 03:00:11 21/05/2026 |
| 3 |  GroveX |
BCH/USDT | $372.54 | $259,226,244 | 03:00:11 21/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $372.05 | $204,530,642 | 02:57:16 21/05/2026 |
| 5 |  SunX |
BCH/USDT | $372.34 | $187,127,175 | 03:00:10 21/05/2026 |
| 6 |  Ulink |
BCH/USDT | $372.34 | $187,120,252 | 03:00:07 21/05/2026 |
| 7 |  ASTX |
BCH/USDT | $372.06 | $183,488,061 | 03:00:16 21/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $372.06 | $177,218,197 | 03:00:16 21/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $372.43 | $90,439,645 | 02:45:17 21/05/2026 |
| 10 |  Binance |
BCH/USDT | $372.21 | $78,288,950 | 02:54:16 21/05/2026 |
| 11 |  KTX |
BCH/USDT | $372.07 | $66,762,662 | 03:00:15 21/05/2026 |
| 12 |  Echobit |
BCH/USDT | $372.05 | $61,268,006 | 02:57:16 21/05/2026 |
| 13 |  MEXC |
BCH/USDT | $372.09 | $60,175,487 | 02:57:16 21/05/2026 |
| 14 |  FameEX |
BCH/USDT | $372.21 | $59,869,052 | 02:54:19 21/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $372.08 | $56,272,913 | 03:00:23 21/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.75 | $55,310,934 | 02:57:15 21/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $371.92 | $55,149,381 | 02:57:15 21/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $372.20 | $54,087,714 | 02:54:15 21/05/2026 |
| 19 |  CoinW |
BCH/USDT | $372.04 | $43,928,657 | 02:57:17 21/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $372.08 | $39,102,005 | 03:00:17 21/05/2026 |
| 21 |  Tapbit |
BCH/USDT | $372.10 | $34,608,234 | 02:57:15 21/05/2026 |
| 22 |  Millionero |
BCH/USDT | $372.18 | $33,602,326 | 02:57:23 21/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $371.56 | $32,873,257 | 02:57:15 21/05/2026 |
| 24 |  BVOX |
BCH/USDT | $372.08 | $31,132,305 | 02:57:15 21/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $372.06 | $29,570,964 | 03:00:15 21/05/2026 |
| 26 |  WEEX |
BCH/USDT | $372.05 | $28,842,085 | 02:57:16 21/05/2026 |
| 27 |  Batonex |
BCH/USDT | $372.07 | $25,699,843 | 03:00:16 21/05/2026 |
| 28 |  BiKing |
BCH/USDT | $372.11 | $24,875,873 | 03:00:20 21/05/2026 |
| 29 |  LBank |
BCH/USDT | $372.10 | $23,664,618 | 02:57:16 21/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $372.05 | $22,422,436 | 02:57:16 21/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $372.05 | $22,019,572 | 02:57:15 21/05/2026 |
| 32 |  CoinMy |
BCH/USDT | $372.07 | $21,133,683 | 03:00:16 21/05/2026 |
| 33 |  CoinP |
BCH/USDT | $372.34 | $21,029,225 | 03:00:10 21/05/2026 |
| 34 |  Bybit |
BCH/USDT | $372.14 | $20,579,839 | 02:54:16 21/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $372.04 | $20,540,455 | 03:00:16 21/05/2026 |
| 36 |  BTCC |
BCH/USDT | $372.53 | $20,123,836 | 02:57:16 21/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $372.04 | $19,359,533 | 03:00:16 21/05/2026 |
| 38 |  BTSE |
BCH/USDT | $372.22 | $19,273,700 | 02:57:15 21/05/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $372.60 | $18,592,752 | 03:00:15 21/05/2026 |
| 40 |  BITmarkets |
BCH/USDT | $372.48 | $18,586,669 | 03:00:15 21/05/2026 |
| 41 |  BingX |
BCH/USDT | $372.10 | $18,287,936 | 02:57:17 21/05/2026 |
| 42 |  AstralX |
BCH/USDT | $372.34 | $17,900,604 | 03:00:08 21/05/2026 |
| 43 | CoinChief |
BCH/USDT | $372.56 | $16,875,658 | 02:57:08 21/05/2026 |
| 44 |  KCEX |
BCH/USDT | $372.05 | $16,318,513 | 02:57:15 21/05/2026 |
| 45 |  Toobit |
BCH/USDT | $372.05 | $15,586,304 | 02:57:16 21/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $372.06 | $14,016,891 | 03:00:17 21/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $372.06 | $14,015,948 | 03:00:16 21/05/2026 |
| 48 |  Websea |
BCH/USDT | $372.10 | $13,414,301 | 02:57:19 21/05/2026 |
| 49 |  BitMart |
BCH/USDT | $372.10 | $13,200,579 | 02:57:15 21/05/2026 |
| 50 |  AEGET |
BCH/USDT | $372.09 | $11,849,493 | 03:00:20 21/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $372.07 | $11,848,308 | 02:57:15 21/05/2026 |
| 52 |  CrypFine |
BCH/USDT | $372.23 | $11,822,998 | 02:54:15 21/05/2026 |
| 53 | SunX |
BCH/USDT | $372.05 | $11,589,916 | 02:57:18 21/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $371.98 | $11,555,788 | 02:36:21 21/05/2026 |
| 55 | Koinbay |
BCH/USDT | $372.51 | $11,511,373 | 02:57:08 21/05/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $372.03 | $11,500,731 | 03:00:16 21/05/2026 |
| 57 |  MGBX |
BCH/USDT | $372.04 | $11,489,488 | 02:57:16 21/05/2026 |
| 58 | idax exchange |
BCH/USDT | $372.39 | $11,402,014 | 03:00:12 21/05/2026 |
| 59 | WHXEX |
BCH/USDT | $372.38 | $11,357,769 | 03:00:08 21/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $371.97 | $11,199,882 | 02:57:15 21/05/2026 |
| 61 |  Hotcoin |
BCH/USDT | $372.04 | $11,061,136 | 02:57:20 21/05/2026 |
| 62 | Binance |
BCH/USDC | $372.20 | $10,694,870 | 02:54:16 21/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $372.50 | $9,388,344 | 02:54:19 21/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $372.08 | $9,358,802 | 02:57:15 21/05/2026 |
| 65 | CoinP |
BCH/USDT | $372.01 | $8,720,260 | 03:00:15 21/05/2026 |
| 66 |  UZX |
BCH/USDT | $372.07 | $8,555,425 | 02:57:15 21/05/2026 |
| 67 |  BiFinance |
BCH/USDT | $372.42 | $8,455,550 | 02:57:13 21/05/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $371.38 | $8,397,754 | 03:03:16 21/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $372.08 | $8,396,200 | 03:00:17 21/05/2026 |
| 70 |  Bitget |
BCH/USDT | $372.20 | $8,370,347 | 02:54:16 21/05/2026 |
| 71 | Binance |
BCH/USDT | $372.43 | $8,179,161 | 02:56:52 21/05/2026 |
| 72 | BiKing |
BCH/USDT | $372.66 | $8,178,828 | 02:57:11 21/05/2026 |
| 73 |  Gate |
BCH/USDT | $372.25 | $7,452,941 | 02:54:19 21/05/2026 |
| 74 | CoinMy |
BCH/USDT | $372.41 | $7,026,986 | 03:00:10 21/05/2026 |
| 75 |  ZKE |
BCH/USDT | $372.39 | $6,840,264 | 03:00:13 21/05/2026 |
| 76 | Millionero |
BCH/USDT | $372.54 | $6,820,716 | 02:54:08 21/05/2026 |
| 77 |  YEX |
BCH/USDT | $372.03 | $6,673,184 | 03:00:16 21/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $372.55 | $6,579,257 | 02:59:23 21/05/2026 |
| 79 |  Pionex |
BCH/USDT | $372.37 | $6,555,578 | 02:57:08 21/05/2026 |
| 80 | BingX |
BCH/USDC | $372.33 | $6,547,104 | 02:57:17 21/05/2026 |
| 81 | BitMart |
BCH/USDT | $372.42 | $6,260,629 | 02:57:12 21/05/2026 |
| 82 |  Coinlocally |
BCH/USDT | $371.96 | $6,157,314 | 02:57:16 21/05/2026 |
| 83 |  Picol |
BCH/USDT | $372.44 | $5,738,541 | 03:00:10 21/05/2026 |
| 84 |  Phemex |
BCH/USDT | $372.11 | $5,398,115 | 02:57:17 21/05/2026 |
| 85 |  HTX |
BCH/USDT | $372.17 | $5,130,956 | 02:54:24 21/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $372.33 | $5,040,603 | 03:00:07 21/05/2026 |
| 87 |  OneEx |
BCH/USDT | $372.45 | $4,943,455 | 03:00:16 21/05/2026 |
| 88 |  BloFin |
BCH/USDT | $371.92 | $4,625,308 | 02:57:16 21/05/2026 |
| 89 |  Azbit |
BCH/USDT | $372.47 | $4,465,946 | 02:57:07 21/05/2026 |
| 90 | Phemex |
BCH/USDT | $372.47 | $4,438,481 | 02:57:10 21/05/2026 |
| 91 |  EXMO |
BCH/USD | $385.47 | $4,295,105 | 02:57:10 21/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $372.13 | $4,208,175 | 03:00:16 21/05/2026 |
| 93 | BTCC |
BCH/USDT | $372.57 | $4,113,831 | 02:57:08 21/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $372.47 | $4,085,305 | 02:57:09 21/05/2026 |
| 95 |  4E |
BCH/USDT | $372.36 | $4,058,999 | 02:57:10 21/05/2026 |
| 96 | KTX |
BCH/USDT | $372.44 | $4,004,775 | 03:00:08 21/05/2026 |
| 97 | Ourbit |
BCH/USDT | $372.52 | $3,761,024 | 02:57:11 21/05/2026 |
| 98 |  Dmex |
BCH/USD | $371.69 | $3,584,650 | 03:03:16 21/05/2026 |
| 99 |  IndoEx |
BCH/ETH | $372.58 | $3,569,018 | 02:57:07 21/05/2026 |
| 100 | IndoEx |
BCH/USDC | $372.60 | $3,487,860 | 02:57:07 21/05/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $371.54 | $3,409,470 | 03:03:17 21/05/2026 |
| 102 | CrypFine |
BCH/USDT | $372.59 | $3,322,932 | 02:54:07 21/05/2026 |
| 103 | WHXEX |
BCH/USD | $371.98 | $3,089,274 | 03:00:16 21/05/2026 |
| 104 |  P2B |
BCH/USDT | $372.64 | $3,048,833 | 02:54:08 21/05/2026 |
| 105 | BVOX |
BCH/USDT | $372.46 | $3,012,704 | 02:57:07 21/05/2026 |
| 106 | Ju.com |
BCH/USDT | $372.57 | $2,840,783 | 02:57:08 21/05/2026 |
| 107 |  BitTap |
BCH/USDT | $372.04 | $2,822,924 | 03:00:17 21/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $372.04 | $2,697,912 | 03:00:16 21/05/2026 |
| 109 | MEXC |
BCH/USDT | $372.44 | $2,589,391 | 02:54:07 21/05/2026 |
| 110 |  XXKK |
BCH/USDT | $372.34 | $2,576,778 | 03:00:10 21/05/2026 |
| 111 | BlockFin |
BCH/USDT | $372.57 | $2,555,216 | 02:57:07 21/05/2026 |
| 112 | CoinW |
BCH/USDT | $372.51 | $2,450,463 | 02:57:07 21/05/2026 |
| 113 |  Bibox |
BCH/ETH | $190.73 | $2,438,279 | 03:00:10 21/05/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $372.54 | $2,353,768 | 02:57:00 21/05/2026 |
| 115 |  Tebbit |
BCH/USDT | $372.07 | $2,273,379 | 03:00:17 21/05/2026 |
| 116 |  YUBIT |
BCH/USDT | $372.05 | $2,266,529 | 02:57:15 21/05/2026 |
| 117 | CoinUp.io |
BCH/USDT | $372.65 | $2,253,706 | 02:45:11 21/05/2026 |
| 118 | Toobit |
BCH/USDT | $372.47 | $2,250,833 | 02:57:10 21/05/2026 |
| 119 | Tapbit |
BCH/USDT | $372.52 | $2,250,264 | 02:57:07 21/05/2026 |
| 120 |  EagleX |
BCH/USDT | $372.06 | $2,182,814 | 03:00:15 21/05/2026 |
| 121 | Binance |
BCH/USDC | $372.61 | $2,163,545 | 02:56:52 21/05/2026 |
| 122 | WhiteBIT |
BCH/USDT | $372.47 | $2,148,801 | 02:57:07 21/05/2026 |
| 123 |  Upbit |
BCH/KRW | $369.23 | $2,131,485 | 02:56:54 21/05/2026 |
| 124 | idax exchange |
BCH/USDC | $372.45 | $2,065,892 | 03:00:12 21/05/2026 |
| 125 | WHXEX |
BCH/USDC | $372.45 | $2,065,349 | 03:00:08 21/05/2026 |
| 126 | WEEX |
BCH/USDC | $372.38 | $2,029,368 | 02:57:13 21/05/2026 |
| 127 |  BYDFi |
BCH/USDT | $372.29 | $2,016,158 | 03:00:15 21/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $372.52 | $1,994,822 | 02:57:07 21/05/2026 |
| 129 | UZX |
BCH/USDT | $372.46 | $1,945,615 | 02:57:10 21/05/2026 |
| 130 | Hotcoin |
BCH/USD | $371.98 | $1,917,832 | 02:57:20 21/05/2026 |
| 131 |  Hyperliquid |
BCH/USD | $372.63 | $1,911,705 | 02:54:26 21/05/2026 |
| 132 |  BitradeX |
BCH/USDT | $372.54 | $1,886,929 | 02:54:08 21/05/2026 |
| 133 | IndoEx |
BCH/USDT | $372.58 | $1,881,322 | 02:57:07 21/05/2026 |
| 134 | Hotcoin |
BCH/USDT | $372.67 | $1,863,387 | 02:57:07 21/05/2026 |
| 135 |  SuperEx |
BCH/USDT | $372.14 | $1,850,764 | 03:00:09 21/05/2026 |
| 136 |  LMAX Digital |
BCH/USD | $372.99 | $1,773,840 | 03:00:11 21/05/2026 |
| 137 | Ulink |
BCH/USDT | $372.09 | $1,765,145 | 02:57:19 21/05/2026 |
| 138 | EagleX |
BCH/USDT | $372.24 | $1,727,209 | 03:00:08 21/05/2026 |
| 139 | YUBIT |
BCH/USDT | $372.27 | $1,724,256 | 02:57:07 21/05/2026 |
| 140 |  Paribu |
BCH/TRY | $372.02 | $1,658,328 | 02:59:53 21/05/2026 |
| 141 | IndoEx |
BCH/BTC | $372.58 | $1,634,226 | 02:57:07 21/05/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $372.44 | $1,613,166 | 03:00:11 21/05/2026 |
| 143 |  BitxEX |
BCH/USDT | $372.35 | $1,597,469 | 03:00:14 21/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $372.13 | $1,592,136 | 02:57:17 21/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.18 | $1,584,586 | 03:00:10 21/05/2026 |
| 146 | BloFin |
BCH/USDT | $372.56 | $1,527,089 | 02:57:11 21/05/2026 |
| 147 | HTX |
BCH/USDT | $372.51 | $1,503,526 | 02:59:54 21/05/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $372.34 | $1,443,780 | 03:00:16 21/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $372.34 | $1,375,662 | 03:00:08 21/05/2026 |
| 150 |  OKX |
BCH/USDT | $372.48 | $1,338,075 | 02:56:53 21/05/2026 |
| 151 |  Gems Trade |
BCH/USDT | $372.38 | $1,333,202 | 03:00:14 21/05/2026 |
| 152 | Gate |
BCH/USDT | $372.69 | $1,315,549 | 02:56:54 21/05/2026 |
| 153 |  Hibt |
BCH/USDT | $372.36 | $1,271,371 | 02:57:12 21/05/2026 |
| 154 |  EVEDEX |
BCH/USD | $371.57 | $1,269,828 | 03:03:15 21/05/2026 |
| 155 | ZKE |
BCH/USDC | $372.45 | $1,239,364 | 03:00:13 21/05/2026 |
| 156 | IndoEx |
BCH/LTC | $372.58 | $1,202,118 | 02:57:07 21/05/2026 |
| 157 | FameEX |
BCH/USDT | $372.46 | $1,138,964 | 02:57:11 21/05/2026 |
| 158 | Bybit |
BCH/USDT | $372.54 | $1,085,974 | 02:54:08 21/05/2026 |
| 159 | P2B |
BCH/USD | $373.00 | $1,058,800 | 02:54:08 21/05/2026 |
| 160 | LBank |
BCH/USDT | $372.47 | $1,028,787 | 02:57:08 21/05/2026 |
| 161 |  CoinEx |
BCH/USDT | $372.35 | $1,028,781 | 02:59:53 21/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $372.45 | $993,423 | 03:00:10 21/05/2026 |
| 163 | BitMart |
BCH/BTC | $372.53 | $970,382 | 02:57:12 21/05/2026 |
| 164 |  LeveX |
BCH/USDT | $372.05 | $937,434 | 03:00:15 21/05/2026 |
| 165 |  EdgeX |
BCH/USD | $371.74 | $909,713 | 03:03:15 21/05/2026 |
| 166 | AscendEX |
BCH/USDT | $372.95 | $832,251 | 02:57:11 21/05/2026 |
| 167 | ASTX |
BCH/USDT | $372.35 | $810,921 | 03:00:11 21/05/2026 |
| 168 | KuCoin |
BCH/USDT | $372.44 | $780,091 | 02:56:53 21/05/2026 |
| 169 | Pionex |
BCH/USDT | $372.06 | $744,215 | 02:57:17 21/05/2026 |
| 170 |  Venus |
BCH/vBCH | $372.62 | $742,794 | 02:57:09 21/05/2026 |
| 171 | MGBX |
BCH/USDT | $372.47 | $740,030 | 02:57:08 21/05/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $372.34 | $674,600 | 03:00:09 21/05/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $372.55 | $624,897 | 02:59:53 21/05/2026 |
| 174 |  Bitvavo |
BCH/EUR | $372.51 | $613,154 | 02:57:09 21/05/2026 |
| 175 |  BitKan |
BCH/USDT | $372.54 | $602,873 | 03:00:08 21/05/2026 |
| 176 | WhiteBIT |
BCH/USDC | $372.34 | $591,754 | 02:57:07 21/05/2026 |
| 177 | IndoEx |
BCH/BSV | $372.58 | $566,039 | 02:57:07 21/05/2026 |
| 178 | Deepcoin |
BCH/USD | $372.00 | $559,243 | 02:57:15 21/05/2026 |
| 179 | WhiteBIT |
BCH/WBT | $372.39 | $540,571 | 02:57:07 21/05/2026 |
| 180 | Tebbit |
BCH/USDT | $372.34 | $528,778 | 03:00:13 21/05/2026 |
| 181 |  Kraken |
BCH/USD | $372.69 | $524,398 | 02:59:58 21/05/2026 |
| 182 |  Bitcastle |
BCH/USDT | $372.34 | $523,641 | 03:00:11 21/05/2026 |
| 183 | Bitget |
BCH/USDT | $372.44 | $523,213 | 02:54:07 21/05/2026 |
| 184 |  Bithumb |
BCH/KRW | $369.44 | $507,084 | 02:59:53 21/05/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $372.43 | $487,966 | 03:00:08 21/05/2026 |
| 186 | Bibox |
BCH/BTC | $493.18 | $404,900 | 03:00:10 21/05/2026 |
| 187 |  SunX |
BCH/USDT | $371.58 | $400,911 | 03:03:17 21/05/2026 |
| 188 | Deepcoin |
BCH/USDT | $372.36 | $393,262 | 02:57:07 21/05/2026 |
| 189 |  FMFW.io |
BCH/USD | $373.03 | $371,965 | 02:57:09 21/05/2026 |
| 190 |  HitBTC |
BCH/USDT | $372.56 | $371,720 | 03:00:10 21/05/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $372.56 | $371,720 | 03:00:10 21/05/2026 |
| 192 |  Changelly PRO |
BCH/USDT | $372.56 | $371,720 | 03:00:08 21/05/2026 |
| 193 | BingX |
BCH/USDT | $372.28 | $367,487 | 02:51:10 21/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $372.07 | $365,141 | 03:00:15 21/05/2026 |
| 195 |  BitMEX |
BCH/USDT | $372.41 | $360,137 | 02:57:15 21/05/2026 |
| 196 | Millionero |
BCH/USDC | $372.59 | $347,404 | 02:54:08 21/05/2026 |
| 197 |  Blynex |
BCH/USDT | $372.64 | $346,796 | 03:00:09 21/05/2026 |
| 198 |  Bitunix |
BCH/USDT | $372.54 | $338,532 | 02:54:09 21/05/2026 |
| 199 | Bitbaby |
BCH/USDT | $372.54 | $333,210 | 03:00:09 21/05/2026 |
| 200 |  KoinBX |
BCH/INR | $385.67 | $300,748 | 03:00:09 21/05/2026 |
| 201 |  BlueBit |
BCH/USDT | $372.54 | $295,518 | 03:00:10 21/05/2026 |
| 202 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 203 |  CoinTR |
BCH/USDT | $372.04 | $282,910 | 03:00:08 21/05/2026 |
| 204 | BYDFi |
BCH/USDT | $372.44 | $267,031 | 03:00:08 21/05/2026 |
| 205 | EXMO |
BCH/USDT | $372.27 | $247,269 | 02:57:10 21/05/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $372.35 | $247,031 | 03:00:15 21/05/2026 |
| 207 |  Cryptomus |
BCH/USDT | $372.45 | $236,476 | 03:00:07 21/05/2026 |
| 208 | EXMO |
BCH/USDC | $372.21 | $234,452 | 02:57:10 21/05/2026 |
| 209 | EXMO.ME |
BCH/USDC | $372.39 | $234,003 | 03:00:15 21/05/2026 |
| 210 | Pionex |
BCH/BTC | $372.49 | $228,711 | 02:57:08 21/05/2026 |
| 211 | Cat.Ex |
BCH/BTC | $372.47 | $227,136 | 03:00:08 21/05/2026 |
| 212 |  Bitrue |
BCH/XRP | $372.40 | $223,784 | 02:57:12 21/05/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.20 | $222,767 | 03:00:08 21/05/2026 |
| 214 | EasiCoin |
BCH/USDT | $372.34 | $218,714 | 03:00:11 21/05/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $372.56 | $217,949 | 02:45:07 21/05/2026 |
| 216 | Bitunix |
BCH/USD | $372.18 | $215,813 | 02:54:17 21/05/2026 |
| 217 | Binance |
BCH/BTC | $372.54 | $214,043 | 02:56:52 21/05/2026 |
| 218 | KoinBX |
BCH/USDT | $372.44 | $207,018 | 03:00:09 21/05/2026 |
| 219 |  Extended |
BCH/USD | $371.69 | $206,567 | 03:03:16 21/05/2026 |
| 220 | Bitrue |
BCH/USDT | $372.41 | $200,879 | 02:57:12 21/05/2026 |
| 221 |  Lighter |
BCH/USDC | $372.01 | $189,922 | 02:57:15 21/05/2026 |
| 222 | EasiCoin |
BCH/USDC | $372.29 | $186,246 | 03:00:11 21/05/2026 |
| 223 | Kraken |
BCH/EUR | $372.59 | $183,572 | 02:59:58 21/05/2026 |
| 224 | P2B |
BCH/BTC | $372.52 | $182,197 | 02:54:08 21/05/2026 |
| 225 |  Bit2Me |
BCH/EUR | $372.60 | $178,596 | 02:57:08 21/05/2026 |
| 226 | Cofinex |
BCH/USD | $372.04 | $176,606 | 03:00:17 21/05/2026 |
| 227 | Binance |
BCH/FDUSD | $372.59 | $174,403 | 02:56:52 21/05/2026 |
| 228 |  Coincall |
BCH/USD | $371.36 | $168,327 | 03:03:16 21/05/2026 |
| 229 | KCEX |
BCH/USDT | $372.57 | $167,994 | 02:57:10 21/05/2026 |
| 230 | BitTap |
BCH/USDT | $372.34 | $160,876 | 03:00:07 21/05/2026 |
| 231 | Cofinex |
BCH/USDC | $372.01 | $159,780 | 03:00:17 21/05/2026 |
| 232 |  KlicklX |
BCH/USDT | $372.30 | $159,306 | 03:00:08 21/05/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $372.83 | $154,811 | 03:00:10 21/05/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $372.64 | $154,097 | 02:57:00 21/05/2026 |
| 235 |  PointPay |
BCH/USDT | $372.36 | $151,526 | 02:57:07 21/05/2026 |
| 236 | BitMEX |
BCH/USD | $372.46 | $149,370 | 02:57:15 21/05/2026 |
| 237 | Bitunix |
BCH/USDC | $372.35 | $145,413 | 02:54:17 21/05/2026 |
| 238 | CoinEx |
BCH/BTC | $372.34 | $141,506 | 02:59:53 21/05/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $373.12 | $132,017 | 02:57:12 21/05/2026 |
| 240 |  Niza.io |
BCH/USD | $372.69 | $130,199 | 02:57:11 21/05/2026 |
| 241 |  XBO.com |
BCH/USD | $371.93 | $129,364 | 03:00:07 21/05/2026 |
| 242 | XBO.com |
BCH/EUR | $371.94 | $126,866 | 03:00:07 21/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $372.56 | $125,897 | 02:57:10 21/05/2026 |
| 244 | MEXC |
BCH/USDC | $372.17 | $122,620 | 02:54:16 21/05/2026 |
| 245 |  VinDAX |
BCH/BTC | $372.26 | $117,287 | 03:00:11 21/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $372.44 | $115,560 | 03:00:10 21/05/2026 |
| 247 | CoinTR |
BCH/TRY | $371.81 | $114,394 | 03:00:08 21/05/2026 |
| 248 |  Deribit |
BCH/USDC | $372.42 | $109,816 | 02:21:51 21/05/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $370.64 | $109,645 | 03:00:10 21/05/2026 |
| 250 |  BigONE |
BCH/USDT | $371.84 | $109,266 | 02:57:07 21/05/2026 |
| 251 | XT.COM |
BCH/BTC | $372.57 | $107,040 | 02:57:09 21/05/2026 |
| 252 | BYDFi |
BCH/USDC | $372.26 | $106,909 | 03:00:15 21/05/2026 |
| 253 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 254 |  Bitbank |
BCC/JPY | $372.83 | $100,435 | 02:57:07 21/05/2026 |
| 255 | Bitbaby |
BCH/USDC | $372.49 | $100,136 | 03:00:09 21/05/2026 |
| 256 | WhiteBIT |
BCH/TRY | $372.21 | $94,598.04 | 02:57:07 21/05/2026 |
| 257 | WhiteBIT |
BCH/BTC | $372.35 | $94,170.88 | 02:57:07 21/05/2026 |
| 258 | LeveX |
BCH/USDC | $372.02 | $92,568.01 | 03:00:15 21/05/2026 |
| 259 | Koinpark |
BCH/INR | $385.42 | $90,473.57 | 02:57:10 21/05/2026 |
| 260 |  Bitkub |
BCH/THB | $371.51 | $88,410.71 | 02:57:08 21/05/2026 |
| 261 |  Coinone |
BCH/KRW | $368.11 | $77,867.39 | 02:59:53 21/05/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $372.16 | $74,722.46 | 03:00:15 21/05/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $372.76 | $74,353.45 | 02:57:12 21/05/2026 |
| 264 |  Bitcoiva |
BCH/INR | $370.45 | $73,192.48 | 03:00:09 21/05/2026 |
| 265 |  Nivex |
BCH/USDT | $372.34 | $72,317.32 | 03:00:10 21/05/2026 |
| 266 | Bitrue |
BCH/USDC | $372.41 | $71,114.29 | 02:57:12 21/05/2026 |
| 267 | Binance |
BCH/TRY | $372.32 | $68,725.34 | 02:56:52 21/05/2026 |
| 268 | MEXC |
BCH/USD1 | $372.49 | $67,184.86 | 02:54:16 21/05/2026 |
| 269 |  Pacifica |
BCH/USD | $371.70 | $60,646.76 | 03:03:15 21/05/2026 |
| 270 |  Binance TR |
BCH/TRY | $372.32 | $58,705.97 | 02:57:09 21/05/2026 |
| 271 | MEXC |
BCH/USD1 | $372.57 | $56,285.76 | 02:54:07 21/05/2026 |
| 272 |  Kanga Exchange |
BCH/USDT | $372.66 | $56,261.86 | 02:57:11 21/05/2026 |
| 273 | Cofinex |
BCH/USDT | $372.54 | $54,626.37 | 03:00:08 21/05/2026 |
| 274 |  Aster |
BCH/USDT | $370.54 | $52,733.15 | 02:54:15 21/05/2026 |
| 275 | Kanga Exchange |
BCH/USDC | $372.62 | $52,025.60 | 02:57:11 21/05/2026 |
| 276 | Binance |
BCH/EUR | $372.70 | $50,665.26 | 02:56:52 21/05/2026 |
| 277 | WEEX |
BCH/USDT | $372.42 | $50,076.54 | 02:57:13 21/05/2026 |
| 278 | YEX |
BCH/USDC | $372.04 | $49,172.81 | 03:00:16 21/05/2026 |
| 279 | Azbit |
BCH/BTC | $372.79 | $48,365.52 | 02:57:07 21/05/2026 |
| 280 | Kraken |
BCH/USDC | $372.81 | $46,766.60 | 02:59:58 21/05/2026 |
| 281 | Koinbay |
BCH/BTC | $372.42 | $46,755.47 | 02:57:08 21/05/2026 |
| 282 | idax exchange |
BCH/BTC | $372.44 | $46,463.20 | 03:00:12 21/05/2026 |
| 283 | WHXEX |
BCH/BTC | $372.52 | $46,444.10 | 03:00:08 21/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $375.90 | $46,286.12 | 03:00:08 21/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $372.50 | $45,981.39 | 03:00:11 21/05/2026 |
| 286 |  CoinCola |
BCH/USDT | $372.44 | $45,744.75 | 03:00:11 21/05/2026 |
| 287 | Niza.io |
BCH/EUR | $372.60 | $45,568.82 | 02:57:11 21/05/2026 |
| 288 | BitxEX |
BCH/USDT | $372.06 | $43,203.30 | 03:00:17 21/05/2026 |
| 289 | Coins.ph |
BCH/USDT | $372.14 | $43,013.92 | 03:00:08 21/05/2026 |
| 290 |  NexDAX |
BCH/USDT | $371.34 | $38,205.18 | 03:00:11 21/05/2026 |
| 291 | LeveX |
BCH/USDT | $372.54 | $34,828.10 | 03:00:07 21/05/2026 |
| 292 |  Bullish |
BCH/USDC | $371.50 | $34,123.44 | 02:57:09 21/05/2026 |
| 293 | LMAX Digital |
BCH/JPY | $371.66 | $33,855.65 | 03:00:11 21/05/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $371.72 | $33,823.60 | 02:57:14 21/05/2026 |
| 295 |  Grvt |
BCH/USDT | $371.35 | $33,639.35 | 01:15:23 21/05/2026 |
| 296 |  Remitano |
BCH/USDT | $373.22 | $33,222.12 | 03:00:15 21/05/2026 |
| 297 | Kraken |
BCH/AUD | $372.35 | $33,033.79 | 02:59:58 21/05/2026 |
| 298 |  Gemini |
BCH/GUSD | $371.87 | $32,815.95 | 02:59:54 21/05/2026 |
| 299 | Gemini |
BCH/USD | $371.92 | $32,815.95 | 02:59:53 21/05/2026 |
| 300 | Gemini |
BCH/USDC | $371.81 | $32,815.95 | 02:59:54 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,304,048 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.