Bitcoin Cash BCH
Xếp hạng #11
22:38:00 02/02/2026
Giá Bitcoin Cash (BCH)
$536.14 3.49%
0.006817 BTC
14,272,050 VND
Thấp: $499.89
Cao: $536.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 2 |  CoinChief |
BCH/USDT | $530.81 | $496,199,173 | 22:00:16 02/02/2026 |
| 3 |  KTX |
BCH/USDT | $530.74 | $404,573,753 | 22:00:15 02/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $530.78 | $309,587,329 | 22:00:15 02/02/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $530.91 | $301,522,167 | 22:00:17 02/02/2026 |
| 6 |  Binance |
BCH/USDT | $532.00 | $295,165,282 | 21:54:16 02/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $530.74 | $289,257,432 | 22:00:16 02/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $531.90 | $210,092,132 | 21:54:15 02/02/2026 |
| 9 |  FameEX |
BCH/USDT | $531.02 | $194,222,783 | 21:57:17 02/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $530.69 | $169,378,193 | 22:00:16 02/02/2026 |
| 11 |  Batonex |
BCH/USDT | $531.06 | $157,742,096 | 22:00:16 02/02/2026 |
| 12 | CoinChief |
BCH/USDT | $531.58 | $153,369,306 | 22:00:12 02/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $530.73 | $147,553,024 | 22:00:17 02/02/2026 |
| 14 |  GroveX |
BCH/USDT | $532.99 | $143,475,897 | 22:00:12 02/02/2026 |
| 15 |  OKX |
BCH/USDT | $532.54 | $136,850,991 | 21:55:57 02/02/2026 |
| 16 |  BVOX |
BCH/USDT | $531.17 | $116,932,188 | 21:57:15 02/02/2026 |
| 17 |  Top.one |
BCH/USDT | $531.29 | $116,018,563 | 22:03:16 02/02/2026 |
| 18 |  CoinW |
BCH/USDT | $531.28 | $112,639,329 | 21:57:17 02/02/2026 |
| 19 |  BiKing |
BCH/USDT | $532.52 | $109,623,021 | 21:54:22 02/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $531.43 | $107,730,309 | 21:57:15 02/02/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $530.84 | $97,597,866 | 22:00:15 02/02/2026 |
| 22 |  Millionero |
BCH/USDT | $530.58 | $96,678,014 | 22:00:15 02/02/2026 |
| 23 |  WEEX |
BCH/USDT | $531.27 | $81,228,698 | 21:57:18 02/02/2026 |
| 24 |  Echobit |
BCH/USDT | $531.05 | $79,861,504 | 22:00:16 02/02/2026 |
| 25 |  DigiFinex |
BCH/USDT | $531.20 | $73,411,654 | 21:57:15 02/02/2026 |
| 26 |  Bybit |
BCH/USDT | $531.70 | $72,355,198 | 21:54:16 02/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $531.85 | $71,643,337 | 21:54:19 02/02/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $531.08 | $67,535,513 | 22:00:16 02/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $531.21 | $67,486,593 | 21:57:16 02/02/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $530.67 | $60,242,794 | 21:57:15 02/02/2026 |
| 31 |  Hibt |
BCH/USDT | $533.80 | $58,863,066 | 21:42:30 02/02/2026 |
| 32 |  Koinbay |
BCH/USDT | $452.85 | $55,323,508 | 21:57:15 02/02/2026 |
| 33 |  BTDUex |
BCH/USDT | $531.37 | $52,549,622 | 22:00:12 02/02/2026 |
| 34 |  Deepcoin |
BCH/USDT | $531.10 | $49,933,725 | 21:57:15 02/02/2026 |
| 35 |  Websea |
BCH/USDT | $531.05 | $47,413,768 | 22:00:17 02/02/2026 |
| 36 |  Zedxion Exchange |
BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 |
| 37 |  YEX |
BCH/USDT | $530.83 | $41,173,472 | 22:00:16 02/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $530.82 | $39,575,248 | 22:00:17 02/02/2026 |
| 39 |  Hotcoin |
BCH/USDT | $531.17 | $39,018,074 | 21:57:18 02/02/2026 |
| 40 |  NovaEx |
BCH/USDT | $530.83 | $37,376,380 | 22:00:16 02/02/2026 |
| 41 |  MGBX |
BCH/USDT | $530.62 | $37,329,405 | 22:00:15 02/02/2026 |
| 42 |  PrimeXBT |
BCH/USDT | $531.03 | $33,587,061 | 22:00:15 02/02/2026 |
| 43 | Binance |
BCH/USDT | $531.60 | $33,430,481 | 21:56:54 02/02/2026 |
| 44 | BiKing |
BCH/USDT | $532.80 | $33,349,110 | 21:54:14 02/02/2026 |
| 45 |  Toobit |
BCH/USDT | $531.16 | $32,744,467 | 21:57:16 02/02/2026 |
| 46 | Binance |
BCH/USDC | $531.72 | $32,226,143 | 21:54:16 02/02/2026 |
| 47 |  UZX |
BCH/USDT | $531.83 | $31,986,611 | 21:54:16 02/02/2026 |
| 48 |  Gate |
BCH/USDT | $531.78 | $29,955,464 | 21:54:19 02/02/2026 |
| 49 |  BingX |
BCH/USDT | $530.93 | $29,516,068 | 21:57:17 02/02/2026 |
| 50 |  CoinP |
BCH/USDT | $531.20 | $28,664,630 | 22:00:07 02/02/2026 |
| 51 |  Bitget |
BCH/USDT | $531.59 | $27,590,760 | 21:54:16 02/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $530.74 | $27,551,092 | 22:00:17 02/02/2026 |
| 53 |  CEEX exchange |
BCH/USDT | $531.10 | $25,835,483 | 22:00:12 02/02/2026 |
| 54 |  KCEX |
BCH/USDT | $531.29 | $25,089,811 | 21:57:15 02/02/2026 |
| 55 |  CRMClick |
BCH/USDT | $531.10 | $25,061,343 | 21:57:15 02/02/2026 |
| 56 |  HTX |
BCH/USDT | $531.04 | $25,058,297 | 21:57:17 02/02/2026 |
| 57 |  Pionex |
BCH/USDT | $531.40 | $23,057,402 | 21:57:12 02/02/2026 |
| 58 |  Dmex |
BCH/USD | $531.24 | $22,562,683 | 22:03:16 02/02/2026 |
| 59 | Millionero |
BCH/USDT | $531.20 | $22,282,851 | 22:00:09 02/02/2026 |
| 60 |  OneBullEx |
BCH/USDT | $531.14 | $21,948,257 | 22:03:37 02/02/2026 |
| 61 |  Zoomex |
BCH/USDT | $531.01 | $21,681,241 | 21:57:16 02/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $531.16 | $21,133,630 | 21:57:18 02/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $530.81 | $21,032,449 | 22:00:16 02/02/2026 |
| 64 |  BigONE |
BCH/USDT | $531.17 | $20,368,683 | 21:57:10 02/02/2026 |
| 65 |  Picol |
BCH/USDT | $531.40 | $20,278,636 | 22:00:08 02/02/2026 |
| 66 |  Ourbit |
BCH/USDT | $531.17 | $20,056,079 | 21:57:16 02/02/2026 |
| 67 |  LBank |
BCH/USDT | $531.31 | $18,511,018 | 21:57:16 02/02/2026 |
| 68 |  KuCoin |
BCH/USDT | $532.54 | $17,540,289 | 21:54:19 02/02/2026 |
| 69 | Coinlocally |
BCH/USDT | $531.49 | $17,327,348 | 22:00:09 02/02/2026 |
| 70 | CoinP |
BCH/USDT | $531.00 | $17,293,244 | 22:00:15 02/02/2026 |
| 71 |  IndoEx |
BCH/ETH | $533.48 | $17,199,384 | 22:00:12 02/02/2026 |
| 72 | IndoEx |
BCH/USDC | $533.04 | $17,148,953 | 22:00:12 02/02/2026 |
| 73 |  BTSE |
BCH/USDT | $531.11 | $16,881,757 | 21:57:15 02/02/2026 |
| 74 |  4E |
BCH/USDT | $531.40 | $16,547,438 | 22:00:08 02/02/2026 |
| 75 |  XXKK |
BCH/USDT | $531.70 | $16,324,806 | 21:57:08 02/02/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $530.97 | $16,093,680 | 22:00:15 02/02/2026 |
| 77 |  BTCC |
BCH/USDT | $532.77 | $16,090,405 | 21:57:16 02/02/2026 |
| 78 |  BITmarkets |
BCH/USDT | $530.48 | $16,078,976 | 22:00:16 02/02/2026 |
| 79 |  AstralX |
BCH/USDT | $531.28 | $16,037,997 | 22:00:11 02/02/2026 |
| 80 |  MEXC |
BCH/USDT | $532.95 | $15,931,243 | 21:54:11 02/02/2026 |
| 81 | Hotcoin |
BCH/USDT | $533.36 | $15,117,892 | 21:46:14 02/02/2026 |
| 82 | CRMClick |
BCH/USDT | $531.61 | $15,024,798 | 21:57:11 02/02/2026 |
| 83 | WhiteBIT |
BCH/USDT | $530.91 | $15,018,732 | 21:57:11 02/02/2026 |
| 84 | HTX |
BCH/USDT | $531.46 | $14,967,690 | 21:59:54 02/02/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $531.54 | $14,608,086 | 22:03:16 02/02/2026 |
| 86 |  SunX |
BCH/USDT | $531.23 | $14,464,201 | 22:00:12 02/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $530.97 | $14,228,478 | 22:00:17 02/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $531.13 | $14,157,426 | 21:57:16 02/02/2026 |
| 89 | CoinW |
BCH/USDT | $532.66 | $13,586,179 | 21:54:08 02/02/2026 |
| 90 |  BloFin |
BCH/USDT | $531.11 | $13,558,699 | 21:57:16 02/02/2026 |
| 91 |  KlicklX |
BCH/USDT | $531.24 | $13,335,118 | 22:00:17 02/02/2026 |
| 92 |  XT.COM |
BCH/USDT | $531.71 | $12,032,537 | 21:57:12 02/02/2026 |
| 93 |  BitxEX |
BCH/USDT | $531.40 | $11,948,744 | 22:00:09 02/02/2026 |
| 94 | Ekbit |
BCH/USDT | $531.40 | $11,911,187 | 22:00:09 02/02/2026 |
| 95 |  Tebbit |
BCH/USDT | $531.43 | $11,902,064 | 22:00:09 02/02/2026 |
| 96 |  Phemex |
BCH/USDT | $530.93 | $11,877,655 | 21:57:17 02/02/2026 |
| 97 | AstralX |
BCH/USDT | $530.68 | $11,746,268 | 22:00:21 02/02/2026 |
| 98 | Gate |
BCH/USDT | $531.32 | $11,609,719 | 21:56:54 02/02/2026 |
| 99 | OKX |
BCH/USDT | $531.30 | $11,330,078 | 21:56:53 02/02/2026 |
| 100 |  Gems Trade |
BCH/USDT | $533.33 | $11,318,850 | 21:51:10 02/02/2026 |
| 101 | Phemex |
BCH/USDT | $531.58 | $11,188,278 | 21:57:12 02/02/2026 |
| 102 | MGBX |
BCH/USDT | $531.30 | $11,047,434 | 22:00:13 02/02/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $531.50 | $10,723,799 | 21:57:00 02/02/2026 |
| 104 | Zedxion Exchange |
BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 |
| 105 | LBank |
BCH/USDT | $531.60 | $9,567,141 | 21:57:08 02/02/2026 |
| 106 | Koinbay |
BCH/USDT | $531.64 | $9,537,848 | 21:57:09 02/02/2026 |
| 107 |  Bitspay |
BCH/BNB | $529.36 | $9,405,506 | 21:57:11 02/02/2026 |
| 108 |  AscendEX |
BCH/USDT | $531.69 | $9,343,931 | 21:54:15 02/02/2026 |
| 109 | CZR Exchange |
BCH/USDT | $531.51 | $9,309,348 | 22:00:13 02/02/2026 |
| 110 | IndoEx |
BCH/USDT | $533.49 | $9,285,738 | 22:00:12 02/02/2026 |
| 111 | WHXEX |
BCH/USDT | $531.36 | $9,273,980 | 22:00:09 02/02/2026 |
| 112 | Darkex Exchange |
BCH/USDT | $531.52 | $9,144,265 | 22:00:11 02/02/2026 |
| 113 |  LMAX Digital |
BCH/USD | $530.59 | $8,863,735 | 22:00:08 02/02/2026 |
| 114 | FameEX |
BCH/USDT | $531.60 | $8,228,823 | 21:57:09 02/02/2026 |
| 115 |  Poloniex |
BCH/USDT | $531.25 | $8,068,727 | 21:59:23 02/02/2026 |
| 116 |  Fastex |
BCH/USDT | $531.36 | $8,008,268 | 21:57:08 02/02/2026 |
| 117 | IndoEx |
BCH/BTC | $533.50 | $7,867,022 | 22:00:12 02/02/2026 |
| 118 |  CrypFine |
BCH/USDT | $531.48 | $7,801,226 | 22:00:11 02/02/2026 |
| 119 |  Hyperliquid |
BCH/USD | $531.49 | $7,767,211 | 21:57:26 02/02/2026 |
| 120 | Bybit |
BCH/USDT | $533.05 | $7,738,891 | 21:54:11 02/02/2026 |
| 121 | UZX |
BCH/USDT | $532.70 | $7,706,680 | 21:54:13 02/02/2026 |
| 122 |  BYDFi |
BCH/USDT | $532.17 | $7,639,506 | 22:00:17 02/02/2026 |
| 123 |  BitTap |
BCH/USDT | $530.49 | $7,552,655 | 22:00:16 02/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $531.51 | $7,264,232 | 21:57:11 02/02/2026 |
| 125 |  BitradeX |
BCH/USDT | $531.50 | $7,212,679 | 21:57:08 02/02/2026 |
| 126 |  Upbit |
BCH/KRW | $543.50 | $7,033,409 | 21:56:53 02/02/2026 |
| 127 |  EagleX |
BCH/USDT | $531.33 | $6,955,766 | 22:00:08 02/02/2026 |
| 128 | Ourbit |
BCH/USDT | $531.30 | $6,949,122 | 21:57:07 02/02/2026 |
| 129 |  SuperEx |
BCH/USDT | $532.00 | $6,760,940 | 21:54:10 02/02/2026 |
| 130 |  Coinbase International Exchange |
BCH/USDC | $530.89 | $6,670,170 | 22:00:16 02/02/2026 |
| 131 | Binance |
BCH/USDC | $531.61 | $6,582,308 | 21:56:54 02/02/2026 |
| 132 | YUBIT |
BCH/USDT | $531.17 | $6,491,060 | 21:57:15 02/02/2026 |
| 133 |  HyperPay Futures |
BCH/USDT | $531.30 | $6,443,544 | 22:03:16 02/02/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $531.21 | $6,227,957 | 21:57:18 02/02/2026 |
| 135 | Tapbit |
BCH/USDT | $531.62 | $6,166,832 | 21:57:09 02/02/2026 |
| 136 | EagleX |
BCH/USDT | $530.63 | $6,129,737 | 22:00:15 02/02/2026 |
| 137 | IndoEx |
BCH/LTC | $533.49 | $5,817,606 | 22:00:12 02/02/2026 |
| 138 | Hibt |
BCH/USDT | $533.72 | $5,748,613 | 21:42:08 02/02/2026 |
| 139 |  FMFW.io |
BCH/USD | $533.38 | $5,724,888 | 21:54:07 02/02/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $531.60 | $5,720,212 | 22:00:09 02/02/2026 |
| 141 |  Changelly PRO |
BCH/USDT | $531.83 | $5,719,839 | 21:57:07 02/02/2026 |
| 142 |  HitBTC |
BCH/USDT | $532.88 | $5,719,474 | 21:54:08 02/02/2026 |
| 143 |  ZKE |
BCH/USDT | $531.43 | $5,585,128 | 22:00:13 02/02/2026 |
| 144 | KTX |
BCH/USDT | $531.33 | $5,007,672 | 22:00:13 02/02/2026 |
| 145 |  OneEx |
BCH/USDT | $531.17 | $4,982,388 | 22:00:15 02/02/2026 |
| 146 |  BitMart |
BCH/USDT | $532.65 | $4,767,845 | 21:57:11 02/02/2026 |
| 147 |  EXMO |
BCH/USD | $524.97 | $4,532,040 | 21:48:18 02/02/2026 |
| 148 | SunX |
BCH/USDT | $530.63 | $4,445,959 | 22:00:18 02/02/2026 |
| 149 | Zedxion Exchange |
BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 |
| 150 | WHXEX |
BCH/USDC | $531.58 | $4,269,817 | 22:00:09 02/02/2026 |
| 151 | BVOX |
BCH/USDT | $531.60 | $4,256,284 | 21:57:09 02/02/2026 |
| 152 | TruBit Pro Exchange |
BCH/USDT | $531.50 | $4,242,113 | 22:00:07 02/02/2026 |
| 153 | CZR Exchange |
BCH/USD | $530.82 | $3,955,359 | 22:00:16 02/02/2026 |
| 154 | WHXEX |
BCH/USD | $530.85 | $3,954,554 | 21:57:16 02/02/2026 |
| 155 | Bitspay |
BCH/BTC | $528.23 | $3,895,973 | 21:57:11 02/02/2026 |
| 156 | CoinUp.io |
BCH/USDT | $532.60 | $3,825,718 | 21:54:11 02/02/2026 |
| 157 | Fastex |
BCH/USDC | $531.41 | $3,787,752 | 21:57:08 02/02/2026 |
| 158 | Bitget |
BCH/USDT | $532.75 | $3,646,562 | 21:54:10 02/02/2026 |
| 159 | CEEX exchange |
BCH/USDT | $531.05 | $3,546,237 | 22:00:15 02/02/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $531.51 | $3,465,936 | 21:59:23 02/02/2026 |
| 161 |  Grvt |
BCH/USDT | $531.42 | $3,339,975 | 22:00:25 02/02/2026 |
| 162 | BTCC |
BCH/USDT | $533.11 | $3,336,201 | 21:57:13 02/02/2026 |
| 163 | KuCoin |
BCH/USDT | $531.62 | $3,268,602 | 21:56:53 02/02/2026 |
| 164 | BlockFin |
BCH/USDT | $531.70 | $3,242,384 | 22:00:09 02/02/2026 |
| 165 |  P2B |
BCH/USDT | $515.00 | $3,227,669 | 15:15:07 02/02/2026 |
| 166 | Bitspay |
BCH/USDT | $532.87 | $3,203,957 | 21:57:11 02/02/2026 |
| 167 |  EdgeX |
BCH/USD | $531.68 | $3,192,492 | 22:03:15 02/02/2026 |
| 168 |  PointPay |
BCH/USDT | $532.80 | $3,110,479 | 21:54:10 02/02/2026 |
| 169 |  Bitunix |
BCH/USDT | $531.60 | $2,955,258 | 21:57:09 02/02/2026 |
| 170 | WhiteBIT |
BCH/USDC | $532.09 | $2,905,481 | 21:57:11 02/02/2026 |
| 171 | Bitspay |
BCH/ETH | $526.95 | $2,886,027 | 21:57:11 02/02/2026 |
| 172 | Toobit |
BCH/USDT | $531.60 | $2,835,117 | 21:57:10 02/02/2026 |
| 173 | IndoEx |
BCH/BSV | $533.48 | $2,736,440 | 22:00:12 02/02/2026 |
| 174 | BingX |
BCH/USDT | $531.57 | $2,716,982 | 21:57:07 02/02/2026 |
| 175 | DigiFinex |
BCH/USDT | $532.70 | $2,569,504 | 21:54:09 02/02/2026 |
| 176 | ZKE |
BCH/USDC | $531.55 | $2,566,575 | 22:00:13 02/02/2026 |
| 177 |  Kraken |
BCH/USD | $530.94 | $2,472,946 | 21:59:55 02/02/2026 |
| 178 |  Bibox |
BCH/ETH | $190.77 | $2,438,798 | 22:00:10 02/02/2026 |
| 179 |  Bithumb |
BCH/KRW | $542.78 | $2,394,424 | 21:59:53 02/02/2026 |
| 180 |  Deribit |
BCH/USDC | $530.79 | $2,296,008 | 22:00:50 02/02/2026 |
| 181 | Binance |
BCH/BTC | $531.75 | $2,172,140 | 21:56:54 02/02/2026 |
| 182 |  CoinEx |
BCH/USDT | $530.99 | $2,138,136 | 21:59:23 02/02/2026 |
| 183 |  Bitvavo |
BCH/EUR | $531.66 | $2,118,070 | 21:57:12 02/02/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $531.39 | $2,107,541 | 22:00:10 02/02/2026 |
| 185 | Deepcoin |
BCH/USD | $531.01 | $2,055,765 | 21:57:15 02/02/2026 |
| 186 | OKX |
BCH/USD | $532.55 | $2,012,462 | 21:55:57 02/02/2026 |
| 187 |  Bitcastle |
BCH/USDT | $531.38 | $2,001,178 | 22:00:15 02/02/2026 |
| 188 | WEEX |
BCH/USDC | $531.38 | $1,999,448 | 21:57:11 02/02/2026 |
| 189 | Ju.com |
BCH/USDT | $531.58 | $1,975,960 | 22:00:12 02/02/2026 |
| 190 | Pionex |
BCH/BTC | $531.30 | $1,973,707 | 21:57:12 02/02/2026 |
| 191 | Deepcoin |
BCH/USDT | $531.50 | $1,972,245 | 21:57:08 02/02/2026 |
| 192 | WEEX |
BCH/USDT | $531.60 | $1,934,910 | 21:57:11 02/02/2026 |
| 193 | BloFin |
BCH/USDT | $531.89 | $1,927,114 | 22:00:07 02/02/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $531.61 | $1,914,411 | 22:00:15 02/02/2026 |
| 195 | Hotcoin |
BCH/USD | $531.00 | $1,913,773 | 21:57:18 02/02/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $531.61 | $1,889,103 | 22:00:15 02/02/2026 |
| 197 | HitBTC |
BCH/USDT | $531.45 | $1,888,524 | 22:00:22 02/02/2026 |
| 198 |  BitMEX |
BCH/USDT | $531.58 | $1,878,530 | 21:57:16 02/02/2026 |
| 199 | Biconomy.com |
BCH/USDT | $533.47 | $1,874,486 | 21:42:10 02/02/2026 |
| 200 |  Azbit |
BCH/USDT | $532.98 | $1,788,311 | 21:57:07 02/02/2026 |
| 201 | Bitspay |
BCH/USDC | $532.92 | $1,774,291 | 21:57:11 02/02/2026 |
| 202 |  AllinX |
BCH/USDT | $531.28 | $1,652,020 | 22:00:12 02/02/2026 |
| 203 | Cofinex |
BCH/USDC | $531.06 | $1,646,200 | 22:00:17 02/02/2026 |
| 204 | WhiteBIT |
BCH/BTC | $530.36 | $1,599,863 | 21:57:11 02/02/2026 |
| 205 |  LeveX |
BCH/USDT | $530.83 | $1,593,390 | 22:00:16 02/02/2026 |
| 206 | Bibox |
BCH/USDT | $493.28 | $1,584,922 | 22:00:10 02/02/2026 |
| 207 | Pionex |
BCH/USDT | $531.19 | $1,365,297 | 21:57:16 02/02/2026 |
| 208 | MEXC |
BCH/USDC | $532.57 | $1,260,177 | 21:54:11 02/02/2026 |
| 209 | YEX |
BCH/USDC | $530.59 | $1,224,014 | 22:00:16 02/02/2026 |
| 210 | Aivora Exchange |
BCH/USDT | $531.40 | $1,219,835 | 22:00:09 02/02/2026 |
| 211 | MEXC |
BCH/USDC | $531.76 | $1,184,718 | 21:54:16 02/02/2026 |
| 212 |  BitKan |
BCH/USDT | $531.70 | $1,150,238 | 22:00:09 02/02/2026 |
| 213 | Millionero |
BCH/USDC | $531.01 | $1,135,929 | 22:00:09 02/02/2026 |
| 214 | EasiCoin |
BCH/USDT | $531.50 | $1,127,955 | 22:00:09 02/02/2026 |
| 215 | XT.COM |
BCH/BTC | $531.52 | $1,087,387 | 21:57:12 02/02/2026 |
| 216 | BYDFi |
BCH/USDT | $531.50 | $1,082,277 | 21:57:08 02/02/2026 |
| 217 | BitMart |
BCH/BTC | $532.82 | $1,072,470 | 21:57:11 02/02/2026 |
| 218 |  Venus |
BCH/vBCH | $532.01 | $1,038,250 | 22:00:09 02/02/2026 |
| 219 |  Cryptomus |
BCH/USDT | $531.47 | $974,724 | 22:00:11 02/02/2026 |
| 220 |  Aster |
BCH/USDT | $531.98 | $955,511 | 21:54:15 02/02/2026 |
| 221 | BitMEX |
BCH/USD | $531.53 | $954,934 | 21:57:16 02/02/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $531.55 | $954,812 | 21:57:10 02/02/2026 |
| 223 | MEXC |
BCH/BTC | $532.94 | $937,234 | 21:54:11 02/02/2026 |
| 224 | AscendEX |
BCH/USDT | $533.85 | $912,001 | 21:54:08 02/02/2026 |
| 225 |  TGEX |
BCH/USDT | $531.13 | $888,159 | 22:00:15 02/02/2026 |
| 226 | Bitunix |
BCH/USD | $531.12 | $875,829 | 21:57:16 02/02/2026 |
| 227 |  Bitbank |
BCC/JPY | $531.68 | $854,158 | 21:57:10 02/02/2026 |
| 228 | Kraken |
BCH/EUR | $531.79 | $802,830 | 21:59:25 02/02/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $531.71 | $801,646 | 21:57:11 02/02/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $533.56 | $794,200 | 21:48:11 02/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $531.40 | $787,331 | 21:57:08 02/02/2026 |
| 232 |  Bit2Me |
BCH/EUR | $532.70 | $775,160 | 21:57:08 02/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $531.72 | $756,515 | 21:57:10 02/02/2026 |
| 234 | WhiteBIT |
BCH/EUR | $530.16 | $727,285 | 21:57:11 02/02/2026 |
| 235 |  UEEx |
BCH/USDT | $589.79 | $719,068 | 21:51:10 02/02/2026 |
| 236 | Binance |
BCH/FDUSD | $533.17 | $708,319 | 21:56:42 02/02/2026 |
| 237 | KCEX |
BCH/USDT | $531.31 | $688,558 | 21:57:11 02/02/2026 |
| 238 | OKX |
BCH/USD | $532.10 | $681,078 | 21:56:23 02/02/2026 |
| 239 | BitTap |
BCH/USDT | $531.38 | $660,419 | 22:00:12 02/02/2026 |
| 240 |  AIA Exchange |
BCH/USDT | $531.20 | $645,345 | 22:00:12 02/02/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $533.77 | $640,371 | 21:48:11 02/02/2026 |
| 242 |  Gemini |
BCH/GUSD | $531.83 | $633,799 | 21:59:53 02/02/2026 |
| 243 | Gemini |
BCH/USD | $531.91 | $633,799 | 21:59:54 02/02/2026 |
| 244 | Gemini |
BCH/USDC | $531.75 | $633,799 | 21:59:54 02/02/2026 |
| 245 |  Coincall |
BCH/USD | $531.68 | $631,861 | 22:03:15 02/02/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $531.58 | $630,645 | 22:00:13 02/02/2026 |
| 247 |  Lighter |
BCH/USDC | $531.62 | $612,440 | 21:57:15 02/02/2026 |
| 248 |  Niza.io |
BCH/USD | $533.36 | $612,031 | 21:57:11 02/02/2026 |
| 249 |  COINSPACE |
BCH/USDT | $530.98 | $568,719 | 22:00:12 02/02/2026 |
| 250 |  Coinone |
BCH/KRW | $544.81 | $556,226 | 21:55:23 02/02/2026 |
| 251 |  ONUS Pro |
BCH/VNDC | $531.18 | $556,155 | 22:00:16 02/02/2026 |
| 252 |  Bullish |
BCH/USDC | $532.44 | $529,995 | 22:00:11 02/02/2026 |
| 253 |  Koinpark |
BCH/USDT | $532.80 | $528,814 | 21:54:10 02/02/2026 |
| 254 | Bitrue |
BCH/USDT | $531.66 | $522,277 | 21:57:10 02/02/2026 |
| 255 |  Nivex |
BCH/USDT | $531.58 | $515,386 | 22:00:12 02/02/2026 |
| 256 |  Bitcoiva |
BCH/USDT | $531.89 | $504,975 | 22:00:08 02/02/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $530.89 | $496,460 | 22:00:10 02/02/2026 |
| 258 |  Dzengi.com |
BCH/USD | $533.75 | $487,409 | 21:57:10 02/02/2026 |
| 259 | LMAX Digital |
BCH/JPY | $530.67 | $444,253 | 22:00:08 02/02/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $531.69 | $434,557 | 21:57:00 02/02/2026 |
| 261 |  BlueBit |
BCH/USDT | $532.98 | $420,386 | 22:00:13 02/02/2026 |
| 262 | Tebbit |
BCH/USDT | $530.64 | $419,976 | 22:00:16 02/02/2026 |
| 263 | Bibox |
BCH/BTC | $493.28 | $404,986 | 22:00:10 02/02/2026 |
| 264 |  SunX |
BCH/USDT | $531.32 | $403,175 | 22:03:16 02/02/2026 |
| 265 | Koinpark |
BCH/INR | $571.25 | $373,131 | 21:54:10 02/02/2026 |
| 266 |  Pacifica |
BCH/USD | $531.70 | $363,846 | 22:03:15 02/02/2026 |
| 267 | Bitunix |
BCH/USDC | $530.52 | $362,588 | 21:57:16 02/02/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $531.59 | $360,831 | 21:59:53 02/02/2026 |
| 269 | Poloniex |
BCH/USDT | $531.46 | $359,416 | 21:57:16 02/02/2026 |
| 270 | Cat.Ex |
BCH/BTC | $531.58 | $352,634 | 22:00:10 02/02/2026 |
| 271 |  Paradex |
BCH/USD | $530.77 | $345,710 | 22:03:15 02/02/2026 |
| 272 | WhiteBIT |
BCH/TRY | $532.08 | $336,566 | 21:57:11 02/02/2026 |
| 273 | EXMO |
BCH/USDT | $533.89 | $322,090 | 21:48:18 02/02/2026 |
| 274 |  EXMO.ME |
BCH/USDT | $529.97 | $320,986 | 22:00:07 02/02/2026 |
| 275 | BYDFi |
BCH/USDC | $531.91 | $319,646 | 22:00:17 02/02/2026 |
| 276 | Bitget |
BCH/USDC | $532.77 | $315,711 | 21:54:10 02/02/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $533.09 | $310,376 | 21:51:17 02/02/2026 |
| 278 | WhiteBIT |
BCH/UAH | $529.33 | $298,122 | 21:57:11 02/02/2026 |
| 279 | Bitcastle |
BCH/BTC | $531.52 | $290,906 | 22:00:15 02/02/2026 |
| 280 |  THORChain |
BCH/RUNE | $530.69 | $281,170 | 21:57:09 02/02/2026 |
| 281 |  BitDelta |
BCH/USDT | $532.60 | $278,786 | 21:54:08 02/02/2026 |
| 282 | Cofinex |
BCH/USD | $530.70 | $273,174 | 22:00:17 02/02/2026 |
| 283 |  Paribu |
BCH/TRY | $530.02 | $269,743 | 21:54:53 02/02/2026 |
| 284 | Gate |
BCH/USDC | $532.67 | $269,138 | 21:56:24 02/02/2026 |
| 285 |  YoBit |
BCHABC/BTC | $8.28 | $253,232 | 22:00:11 02/02/2026 |
| 286 | BitbabyExchange |
BCH/USDC | $531.66 | $250,878 | 21:57:10 02/02/2026 |
| 287 | P2B |
BCH/USD | $515.80 | $246,080 | 15:15:07 02/02/2026 |
| 288 | EXMO |
BCH/USDC | $532.30 | $233,437 | 21:48:18 02/02/2026 |
| 289 | EXMO.ME |
BCH/USDC | $529.94 | $232,254 | 22:00:07 02/02/2026 |
| 290 |  BiFinance |
BCH/USDT | $531.61 | $225,091 | 21:57:14 02/02/2026 |
| 291 |  dYdX v4 |
BCH/USD | $534.96 | $222,851 | 22:04:28 02/02/2026 |
| 292 |  LCX Exchange |
BCH/EUR | $532.95 | $208,130 | 21:54:08 02/02/2026 |
| 293 |  Blynex |
BCH/USDT | $531.81 | $208,011 | 22:00:09 02/02/2026 |
| 294 |  CoinCola |
BCH/USDT | $531.40 | $198,451 | 22:00:11 02/02/2026 |
| 295 | Niza.io |
BCH/EUR | $532.70 | $197,942 | 21:57:11 02/02/2026 |
| 296 | Azbit |
BCH/BTC | $529.22 | $194,938 | 21:57:07 02/02/2026 |
| 297 | 4E |
BCH/USDT | $530.81 | $194,596 | 22:00:15 02/02/2026 |
| 298 |  XBO.com |
BCH/USDT | $530.75 | $191,255 | 22:00:09 02/02/2026 |
| 299 | LeveX |
BCH/USDC | $530.66 | $183,992 | 22:00:16 02/02/2026 |
| 300 | XBO.com |
BCH/USD | $530.42 | $183,051 | 22:00:09 02/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.