Bitcoin Cash BCH
Xếp hạng #14
22:18:00 08/05/2026
Giá Bitcoin Cash (BCH)
$449.53 -0.57%
0.005630 BTC
11,872,178 VND
Thấp: $448.78
Cao: $460.46
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,016,436 | 22:00:09 08/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $451.12 | $572,551,995 | 22:00:09 08/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $450.51 | $251,881,857 | 21:57:16 08/05/2026 |
| 4 |  ASTX |
BCH/USDT | $450.62 | $197,910,353 | 22:00:16 08/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $450.61 | $196,060,934 | 22:00:15 08/05/2026 |
| 6 |  MEXC |
BCH/USDT | $450.52 | $175,302,354 | 21:57:16 08/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $450.52 | $102,036,100 | 21:57:18 08/05/2026 |
| 8 |  Ulink |
BCH/USDT | $451.10 | $101,624,284 | 22:00:11 08/05/2026 |
| 9 |  SunX |
BCH/USDT | $451.10 | $101,621,534 | 22:00:10 08/05/2026 |
| 10 |  Millionero |
BCH/USDT | $450.59 | $74,467,656 | 22:00:15 08/05/2026 |
| 11 |  GroveX |
BCH/USDT | $450.80 | $68,859,684 | 22:00:08 08/05/2026 |
| 12 |  Echobit |
BCH/USDT | $450.42 | $59,981,785 | 21:57:16 08/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $450.59 | $58,805,170 | 22:00:15 08/05/2026 |
| 14 |  Binance |
BCH/USDT | $450.41 | $56,919,728 | 21:54:16 08/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.11 | $55,354,316 | 21:57:15 08/05/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $450.60 | $46,066,641 | 21:54:15 08/05/2026 |
| 17 |  FameEX |
BCH/USDT | $450.44 | $42,408,913 | 21:57:18 08/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $450.55 | $40,861,279 | 21:57:16 08/05/2026 |
| 19 |  KTX |
BCH/USDT | $450.59 | $38,984,135 | 22:00:15 08/05/2026 |
| 20 |  OrangeX |
BCH/USDT | $450.51 | $38,645,231 | 21:57:16 08/05/2026 |
| 21 |  CoinW |
BCH/USDT | $450.52 | $34,965,074 | 21:57:15 08/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $450.61 | $28,208,705 | 22:00:17 08/05/2026 |
| 23 |  BingX |
BCH/USDT | $450.54 | $27,586,731 | 21:57:15 08/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $450.63 | $24,104,489 | 21:57:15 08/05/2026 |
| 25 |  CoinP |
BCH/USDT | $450.80 | $23,564,147 | 22:00:08 08/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $450.65 | $23,239,093 | 22:00:15 08/05/2026 |
| 27 |  BVOX |
BCH/USDT | $450.48 | $22,669,332 | 21:57:15 08/05/2026 |
| 28 |  BTSE |
BCH/USDT | $450.21 | $22,188,821 | 21:57:15 08/05/2026 |
| 29 | CoinChief |
BCH/USDT | $450.91 | $21,264,639 | 21:57:12 08/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $450.80 | $21,200,724 | 22:00:15 08/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $450.85 | $21,199,834 | 22:00:16 08/05/2026 |
| 32 |  AstralX |
BCH/USDT | $451.00 | $21,088,047 | 22:00:09 08/05/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $450.51 | $19,731,214 | 21:57:15 08/05/2026 |
| 34 | Millionero |
BCH/USDT | $451.10 | $19,329,629 | 22:00:08 08/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $450.52 | $19,104,782 | 21:57:16 08/05/2026 |
| 36 |  Hotcoin |
BCH/USDT | $450.52 | $18,391,634 | 21:57:18 08/05/2026 |
| 37 |  BiKing |
BCH/USDT | $450.58 | $17,922,990 | 22:00:18 08/05/2026 |
| 38 |  Batonex |
BCH/USDT | $450.64 | $17,589,571 | 22:00:16 08/05/2026 |
| 39 |  LBank |
BCH/USDT | $450.52 | $16,943,135 | 21:57:15 08/05/2026 |
| 40 |  CoinMy |
BCH/USDT | $450.57 | $16,469,457 | 22:00:15 08/05/2026 |
| 41 |  BTCC |
BCH/USDT | $450.94 | $15,983,692 | 21:57:16 08/05/2026 |
| 42 |  WEEX |
BCH/USDT | $450.51 | $15,894,930 | 21:57:17 08/05/2026 |
| 43 |  Toobit |
BCH/USDT | $450.51 | $15,683,745 | 21:57:15 08/05/2026 |
| 44 |  DigiFinex |
BCH/USDT | $450.64 | $14,115,236 | 22:00:15 08/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $450.59 | $13,969,916 | 22:00:17 08/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $450.59 | $13,968,987 | 22:00:16 08/05/2026 |
| 47 |  BitMart |
BCH/USDT | $450.47 | $13,856,176 | 21:57:15 08/05/2026 |
| 48 |  KCEX |
BCH/USDT | $450.51 | $13,764,868 | 21:57:15 08/05/2026 |
| 49 |  Bybit |
BCH/USDT | $450.38 | $13,206,282 | 21:54:16 08/05/2026 |
| 50 |  AEGET |
BCH/USDT | $450.65 | $12,759,429 | 22:00:15 08/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $450.45 | $12,520,561 | 21:54:15 08/05/2026 |
| 52 | CoinP |
BCH/USDT | $450.55 | $11,672,273 | 22:00:15 08/05/2026 |
| 53 | Koinbay |
BCH/USDT | $450.85 | $11,173,827 | 21:57:12 08/05/2026 |
| 54 | WHXEX |
BCH/USDT | $450.86 | $11,124,489 | 22:00:08 08/05/2026 |
| 55 | idax exchange |
BCH/USDT | $450.86 | $11,124,489 | 22:00:09 08/05/2026 |
| 56 |  BiFinance |
BCH/USDT | $450.91 | $10,867,256 | 21:57:08 08/05/2026 |
| 57 |  KuCoin |
BCH/USDT | $451.28 | $10,258,439 | 21:55:23 08/05/2026 |
| 58 |  Websea |
BCH/USDT | $450.49 | $10,234,058 | 22:00:16 08/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $450.36 | $9,869,606 | 21:57:16 08/05/2026 |
| 60 |  AscendEX |
BCH/USDT | $450.10 | $9,173,590 | 21:54:15 08/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $450.57 | $8,423,797 | 21:54:15 08/05/2026 |
| 62 |  MGBX |
BCH/USDT | $450.49 | $8,166,604 | 21:57:16 08/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $450.64 | $8,077,616 | 22:00:16 08/05/2026 |
| 64 |  HTX |
BCH/USDT | $450.65 | $7,018,152 | 21:59:55 08/05/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $450.58 | $6,964,019 | 22:00:16 08/05/2026 |
| 66 | CoinMy |
BCH/USDT | $450.80 | $6,812,193 | 22:00:11 08/05/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $450.49 | $6,720,931 | 22:03:15 08/05/2026 |
| 68 | BiKing |
BCH/USDT | $450.91 | $6,679,889 | 21:57:08 08/05/2026 |
| 69 | Binance |
BCH/USDT | $450.90 | $6,679,786 | 21:56:54 08/05/2026 |
| 70 |  ZKE |
BCH/USDT | $450.86 | $6,674,695 | 22:00:10 08/05/2026 |
| 71 |  YEX |
BCH/USDT | $450.41 | $6,635,733 | 21:54:16 08/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $451.23 | $6,604,242 | 22:00:07 08/05/2026 |
| 73 |  Poloniex |
BCH/USDT | $450.63 | $6,254,699 | 21:59:53 08/05/2026 |
| 74 | KuCoin |
BCH/USDT | $450.43 | $6,140,122 | 21:54:20 08/05/2026 |
| 75 | Coinlocally |
BCH/USDT | $450.56 | $6,059,132 | 22:00:16 08/05/2026 |
| 76 | Binance |
BCH/USDC | $450.50 | $5,974,963 | 21:54:16 08/05/2026 |
| 77 |  UZX |
BCH/USDT | $450.56 | $5,509,228 | 21:57:15 08/05/2026 |
| 78 |  Phemex |
BCH/USDT | $450.81 | $5,424,747 | 21:57:12 08/05/2026 |
| 79 |  Pionex |
BCH/USDT | $450.81 | $5,368,831 | 21:57:08 08/05/2026 |
| 80 |  Cofinex |
BCH/USDT | $450.58 | $5,149,254 | 22:00:15 08/05/2026 |
| 81 |  Bitget |
BCH/USDT | $450.40 | $5,145,709 | 21:54:16 08/05/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $450.54 | $5,132,892 | 22:00:17 08/05/2026 |
| 83 | Hotcoin |
BCH/USDT | $450.71 | $4,974,980 | 21:57:09 08/05/2026 |
| 84 |  OneEx |
BCH/USDT | $451.02 | $4,923,821 | 22:00:16 08/05/2026 |
| 85 | BitMart |
BCH/USDT | $450.85 | $4,881,343 | 21:57:07 08/05/2026 |
| 86 |  Picol |
BCH/USDT | $450.80 | $4,732,801 | 22:00:08 08/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $451.13 | $4,558,629 | 21:57:07 08/05/2026 |
| 88 | IndoEx |
BCH/USDC | $451.13 | $4,467,748 | 21:57:07 08/05/2026 |
| 89 |  Azbit |
BCH/USDT | $451.11 | $4,366,576 | 21:57:07 08/05/2026 |
| 90 |  BitxEX |
BCH/USDT | $451.00 | $3,849,021 | 22:00:09 08/05/2026 |
| 91 |  EXMO |
BCH/USD | $455.40 | $3,746,229 | 21:54:07 08/05/2026 |
| 92 | KTX |
BCH/USDT | $450.90 | $3,667,137 | 22:00:10 08/05/2026 |
| 93 | BVOX |
BCH/USDT | $450.91 | $3,391,140 | 21:57:12 08/05/2026 |
| 94 | Ju.com |
BCH/USDT | $450.81 | $3,365,002 | 21:57:08 08/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $450.91 | $3,344,270 | 21:57:12 08/05/2026 |
| 96 | BTCC |
BCH/USDT | $451.01 | $3,340,161 | 21:57:08 08/05/2026 |
| 97 |  EVEDEX |
BCH/USD | $450.54 | $3,322,476 | 22:03:15 08/05/2026 |
| 98 | CrypFine |
BCH/USDT | $450.86 | $3,315,119 | 21:57:10 08/05/2026 |
| 99 |  4E |
BCH/USDT | $450.80 | $3,305,907 | 22:00:07 08/05/2026 |
| 100 | HTX |
BCH/USDT | $450.70 | $3,270,210 | 21:57:25 08/05/2026 |
| 101 |  Cryptomus |
BCH/USDT | $450.89 | $3,129,227 | 22:00:07 08/05/2026 |
| 102 | Ourbit |
BCH/USDT | $450.81 | $3,117,315 | 21:57:07 08/05/2026 |
| 103 | WHXEX |
BCH/USD | $450.43 | $3,104,094 | 22:00:16 08/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $450.60 | $3,016,497 | 22:00:16 08/05/2026 |
| 105 |  Dmex |
BCH/USD | $450.45 | $2,813,605 | 22:03:15 08/05/2026 |
| 106 | Phemex |
BCH/USDT | $450.48 | $2,774,018 | 21:57:16 08/05/2026 |
| 107 |  BloFin |
BCH/USDT | $451.01 | $2,731,860 | 21:48:16 08/05/2026 |
| 108 |  Tebbit |
BCH/USDT | $450.63 | $2,684,773 | 22:00:15 08/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $450.58 | $2,616,978 | 22:00:16 08/05/2026 |
| 110 | CoinUp.io |
BCH/USDT | $450.81 | $2,567,095 | 21:57:09 08/05/2026 |
| 111 |  P2B |
BCH/USDT | $450.61 | $2,518,013 | 21:54:07 08/05/2026 |
| 112 | SunX |
BCH/USDT | $450.61 | $2,471,197 | 22:00:20 08/05/2026 |
| 113 | IndoEx |
BCH/USDT | $451.13 | $2,454,147 | 21:57:07 08/05/2026 |
| 114 |  Bibox |
BCH/ETH | $190.88 | $2,440,235 | 22:00:13 08/05/2026 |
| 115 | Tapbit |
BCH/USDT | $450.86 | $2,247,841 | 21:57:11 08/05/2026 |
| 116 |  YUBIT |
BCH/USDT | $450.51 | $2,235,445 | 21:57:15 08/05/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $450.21 | $2,187,517 | 22:03:17 08/05/2026 |
| 118 |  EagleX |
BCH/USDT | $450.64 | $2,169,119 | 22:00:15 08/05/2026 |
| 119 |  Gate |
BCH/USDT | $450.20 | $2,154,150 | 21:54:20 08/05/2026 |
| 120 | YUBIT |
BCH/USDT | $450.81 | $2,106,175 | 21:57:11 08/05/2026 |
| 121 | MEXC |
BCH/USDT | $451.30 | $2,090,806 | 21:48:09 08/05/2026 |
| 122 | IndoEx |
BCH/BTC | $451.13 | $2,064,418 | 21:57:07 08/05/2026 |
| 123 | EagleX |
BCH/USDT | $450.70 | $2,052,339 | 22:00:07 08/05/2026 |
| 124 | CoinW |
BCH/USDT | $450.69 | $2,051,442 | 21:57:07 08/05/2026 |
| 125 |  BitTap |
BCH/USDT | $450.77 | $2,019,099 | 22:00:16 08/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $450.32 | $2,015,494 | 22:00:11 08/05/2026 |
| 127 | Hotcoin |
BCH/USD | $450.43 | $2,005,694 | 21:57:18 08/05/2026 |
| 128 | WEEX |
BCH/USDC | $450.84 | $2,000,260 | 21:57:08 08/05/2026 |
| 129 |  XXKK |
BCH/USDT | $450.90 | $1,790,378 | 22:00:08 08/05/2026 |
| 130 | WhiteBIT |
BCH/USDT | $450.81 | $1,727,849 | 21:57:07 08/05/2026 |
| 131 |  BitradeX |
BCH/USDT | $451.01 | $1,721,338 | 21:51:07 08/05/2026 |
| 132 | Gate |
BCH/USDT | $450.80 | $1,617,615 | 21:56:54 08/05/2026 |
| 133 |  Paribu |
BCH/TRY | $449.98 | $1,589,322 | 21:54:53 08/05/2026 |
| 134 | UZX |
BCH/USDT | $450.81 | $1,588,324 | 21:57:07 08/05/2026 |
| 135 | Bibox |
BCH/USDT | $493.58 | $1,585,857 | 22:00:13 08/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $450.86 | $1,585,574 | 21:57:12 08/05/2026 |
| 137 | IndoEx |
BCH/LTC | $450.93 | $1,534,029 | 21:57:07 08/05/2026 |
| 138 |  BYDFi |
BCH/USDT | $450.74 | $1,532,381 | 22:00:15 08/05/2026 |
| 139 |  SuperEx |
BCH/USDT | $451.10 | $1,516,955 | 22:00:10 08/05/2026 |
| 140 |  Upbit |
BCH/KRW | $456.77 | $1,446,836 | 21:56:53 08/05/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $451.24 | $1,306,433 | 21:59:53 08/05/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $451.26 | $1,294,753 | 21:56:29 08/05/2026 |
| 143 |  CoinEx |
BCH/USDT | $450.47 | $1,268,903 | 21:59:53 08/05/2026 |
| 144 | Ulink |
BCH/USDT | $450.58 | $1,253,109 | 22:00:19 08/05/2026 |
| 145 | BlockFin |
BCH/USDT | $450.59 | $1,249,983 | 22:00:11 08/05/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $450.66 | $1,219,012 | 21:57:17 08/05/2026 |
| 147 |  BitGW Exchange |
BCH/USDT | $451.41 | $1,197,958 | 21:54:07 08/05/2026 |
| 148 | WHXEX |
BCH/USDC | $450.92 | $1,175,327 | 22:00:08 08/05/2026 |
| 149 | idax exchange |
BCH/USDC | $450.92 | $1,175,327 | 22:00:09 08/05/2026 |
| 150 | LBank |
BCH/USDT | $450.81 | $1,141,214 | 21:57:08 08/05/2026 |
| 151 | Binance |
BCH/USDC | $450.87 | $1,095,842 | 21:56:42 08/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $450.80 | $1,039,127 | 22:00:09 08/05/2026 |
| 153 |  EdgeX |
BCH/USD | $450.67 | $1,010,148 | 22:03:15 08/05/2026 |
| 154 |  HitBTC |
BCH/USDT | $451.17 | $1,007,922 | 21:54:10 08/05/2026 |
| 155 |  FMFW.io |
BCH/USD | $451.59 | $1,005,460 | 21:57:07 08/05/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $451.51 | $1,005,270 | 21:57:11 08/05/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $451.51 | $1,005,270 | 21:57:11 08/05/2026 |
| 158 | BitMart |
BCH/BTC | $451.13 | $996,728 | 21:57:07 08/05/2026 |
| 159 | Millionero |
BCH/USDC | $450.85 | $986,187 | 22:00:08 08/05/2026 |
| 160 |  OKX |
BCH/USDT | $450.90 | $905,392 | 21:56:54 08/05/2026 |
| 161 |  Gems Trade |
BCH/USDT | $451.09 | $904,197 | 22:00:15 08/05/2026 |
| 162 |  SunX |
BCH/USDT | $450.26 | $902,707 | 22:03:17 08/05/2026 |
| 163 |  Venus |
BCH/vBCH | $450.91 | $898,465 | 21:57:11 08/05/2026 |
| 164 | FameEX |
BCH/USDT | $451.11 | $887,301 | 21:57:08 08/05/2026 |
| 165 |  Hyperliquid |
BCH/USD | $450.71 | $881,584 | 21:51:26 08/05/2026 |
| 166 | P2B |
BCH/USD | $450.70 | $863,350 | 21:54:07 08/05/2026 |
| 167 | Bybit |
BCH/USDT | $450.51 | $848,685 | 21:54:08 08/05/2026 |
| 168 |  Hibt |
BCH/USDT | $450.91 | $814,178 | 21:57:08 08/05/2026 |
| 169 | AscendEX |
BCH/USDT | $451.12 | $808,012 | 21:54:07 08/05/2026 |
| 170 |  LMAX Digital |
BCH/USD | $450.93 | $793,152 | 22:00:07 08/05/2026 |
| 171 | DigiFinex |
BCH/USDT | $450.62 | $782,460 | 21:54:07 08/05/2026 |
| 172 | BloFin |
BCH/USDT | $451.01 | $752,297 | 21:57:08 08/05/2026 |
| 173 | IndoEx |
BCH/BSV | $451.13 | $716,958 | 21:57:07 08/05/2026 |
| 174 | ZKE |
BCH/USDC | $450.92 | $705,196 | 22:00:10 08/05/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $451.12 | $669,593 | 22:00:12 08/05/2026 |
| 176 | ASTX |
BCH/USDT | $451.00 | $664,232 | 22:00:08 08/05/2026 |
| 177 | Toobit |
BCH/USDT | $450.91 | $609,585 | 21:57:08 08/05/2026 |
| 178 |  Kraken |
BCH/USD | $450.75 | $591,596 | 21:59:25 08/05/2026 |
| 179 |  BitKan |
BCH/USDT | $450.60 | $585,138 | 22:00:08 08/05/2026 |
| 180 |  AllinX |
BCH/USDT | $451.20 | $563,241 | 22:00:08 08/05/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $450.70 | $560,472 | 22:00:16 08/05/2026 |
| 182 |  LeveX |
BCH/USDT | $450.61 | $480,164 | 22:00:15 08/05/2026 |
| 183 | Deepcoin |
BCH/USD | $450.34 | $473,292 | 21:57:15 08/05/2026 |
| 184 |  Blynex |
BCH/USDT | $450.74 | $472,733 | 22:00:09 08/05/2026 |
| 185 | LMAX Digital |
BCH/JPY | $450.74 | $454,125 | 22:00:07 08/05/2026 |
| 186 | Deepcoin |
BCH/USDT | $450.81 | $436,747 | 21:57:11 08/05/2026 |
| 187 |  Bitvavo |
BCH/EUR | $451.28 | $428,218 | 21:57:08 08/05/2026 |
| 188 |  Bitcastle |
BCH/USDT | $450.80 | $426,274 | 22:00:10 08/05/2026 |
| 189 | HitBTC |
BCH/USDT | $449.96 | $419,766 | 22:00:18 08/05/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $449.96 | $419,766 | 22:00:15 08/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $449.33 | $410,903 | 21:57:15 08/05/2026 |
| 192 | BingX |
BCH/USDT | $450.94 | $410,514 | 21:57:07 08/05/2026 |
| 193 | MGBX |
BCH/USDT | $450.91 | $406,258 | 21:57:09 08/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.58 | $405,225 | 22:00:13 08/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $450.54 | $397,671 | 22:00:15 08/05/2026 |
| 196 |  BlueBit |
BCH/USDT | $451.30 | $356,729 | 22:00:07 08/05/2026 |
| 197 | Tebbit |
BCH/USDT | $451.00 | $349,944 | 22:00:10 08/05/2026 |
| 198 | Bitget |
BCH/USDT | $451.11 | $348,782 | 21:54:08 08/05/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $450.82 | $339,927 | 22:00:10 08/05/2026 |
| 200 | Bitspay |
BCH/BTC | $450.14 | $319,874 | 22:00:11 08/05/2026 |
| 201 | WhiteBIT |
BCH/USDC | $450.98 | $313,838 | 21:57:07 08/05/2026 |
| 202 | Binance |
BCH/BTC | $451.11 | $313,052 | 21:56:54 08/05/2026 |
| 203 |  KoinBX |
BCH/INR | $460.57 | $309,229 | 22:00:10 08/05/2026 |
| 204 | Kraken |
BCH/EUR | $451.04 | $300,035 | 21:59:54 08/05/2026 |
| 205 |  Bitunix |
BCH/USDT | $450.81 | $298,189 | 21:57:07 08/05/2026 |
| 206 |  Bit2Me |
BCH/EUR | $451.04 | $295,578 | 21:57:08 08/05/2026 |
| 207 | Pionex |
BCH/BTC | $451.05 | $295,426 | 21:57:08 08/05/2026 |
| 208 |  CoinTR |
BCH/USDT | $450.90 | $287,079 | 22:00:07 08/05/2026 |
| 209 | P2B |
BCH/BTC | $450.44 | $285,628 | 21:54:07 08/05/2026 |
| 210 |  EXMO.ME |
BCH/USDT | $450.00 | $282,429 | 22:00:08 08/05/2026 |
| 211 | EXMO |
BCH/USDT | $449.91 | $282,413 | 21:54:07 08/05/2026 |
| 212 | EXMO.ME |
BCH/USDC | $450.65 | $258,396 | 22:00:08 08/05/2026 |
| 213 | EasiCoin |
BCH/USDT | $450.90 | $258,226 | 22:00:07 08/05/2026 |
| 214 | EXMO |
BCH/USDC | $450.35 | $257,448 | 21:54:07 08/05/2026 |
| 215 |  Bithumb |
BCH/KRW | $455.62 | $254,723 | 21:59:54 08/05/2026 |
| 216 | Bitspay |
BCH/USDT | $450.45 | $248,836 | 22:00:11 08/05/2026 |
| 217 |  YoBit |
BCHABC/BTC | $8.56 | $228,875 | 22:00:10 08/05/2026 |
| 218 | WhiteBIT |
BCH/WBT | $450.95 | $226,857 | 21:57:07 08/05/2026 |
| 219 | Bitbaby |
BCH/USDT | $450.76 | $225,063 | 22:00:07 08/05/2026 |
| 220 | CoinEx |
BCH/BTC | $450.99 | $223,716 | 21:59:53 08/05/2026 |
| 221 | BYDFi |
BCH/USDT | $450.91 | $218,918 | 21:57:07 08/05/2026 |
| 222 |  CoinLion |
BCH/USD | $449.02 | $218,873 | 22:00:11 08/05/2026 |
| 223 | Pionex |
BCH/USDT | $450.44 | $212,946 | 21:57:16 08/05/2026 |
| 224 | KoinBX |
BCH/USDT | $450.80 | $203,784 | 22:00:10 08/05/2026 |
| 225 |  Bitrue |
BCH/XRP | $450.85 | $194,681 | 21:57:07 08/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $451.13 | $193,871 | 22:00:09 08/05/2026 |
| 227 |  BitMEX |
BCH/USD | $451.06 | $190,142 | 21:57:18 08/05/2026 |
| 228 | Bitspay |
BCH/ETH | $449.65 | $189,312 | 22:00:11 08/05/2026 |
| 229 | Cat.Ex |
BCH/BTC | $450.98 | $182,867 | 22:00:10 08/05/2026 |
| 230 | Cofinex |
BCH/USD | $450.47 | $177,891 | 22:00:15 08/05/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $450.71 | $174,723 | 21:54:07 08/05/2026 |
| 232 | Bitunix |
BCH/USD | $450.41 | $174,181 | 21:57:15 08/05/2026 |
| 233 |  BigONE |
BCH/USDT | $451.21 | $173,054 | 21:54:10 08/05/2026 |
| 234 | Bitrue |
BCH/USDT | $450.86 | $169,411 | 21:57:07 08/05/2026 |
| 235 |  XBO.com |
BCH/USDT | $451.18 | $161,684 | 22:00:07 08/05/2026 |
| 236 |  Deribit |
BCH/USDC | $450.27 | $158,583 | 21:57:50 08/05/2026 |
| 237 | XBO.com |
BCH/USD | $450.24 | $156,469 | 22:00:07 08/05/2026 |
| 238 | XT.COM |
BCH/BTC | $451.16 | $155,834 | 21:57:12 08/05/2026 |
| 239 | XBO.com |
BCH/EUR | $450.26 | $152,260 | 22:00:07 08/05/2026 |
| 240 |  Niza.io |
BCH/USD | $450.75 | $147,756 | 22:00:07 08/05/2026 |
| 241 | EasiCoin |
BCH/USDC | $450.85 | $141,478 | 22:00:07 08/05/2026 |
| 242 | KCEX |
BCH/USDT | $451.21 | $140,866 | 21:57:07 08/05/2026 |
| 243 | MEXC |
BCH/USDC | $450.40 | $138,474 | 21:54:16 08/05/2026 |
| 244 | Binance |
BCH/FDUSD | $451.06 | $138,217 | 21:56:42 08/05/2026 |
| 245 |  KlicklX |
BCH/USDT | $451.10 | $137,992 | 22:00:13 08/05/2026 |
| 246 | BitTap |
BCH/USDT | $450.70 | $136,890 | 22:00:07 08/05/2026 |
| 247 | Kraken |
BCH/USDC | $450.90 | $122,131 | 21:59:25 08/05/2026 |
| 248 |  BitDelta |
BCH/USDT | $450.80 | $120,874 | 22:00:07 08/05/2026 |
| 249 |  Coincall |
BCH/USD | $450.54 | $118,763 | 22:03:16 08/05/2026 |
| 250 |  PointPay |
BCH/USDT | $450.91 | $118,413 | 21:57:07 08/05/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $451.17 | $114,693 | 21:57:12 08/05/2026 |
| 252 | Bitunix |
BCH/USDC | $450.44 | $107,786 | 21:57:15 08/05/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $451.04 | $101,401 | 21:56:29 08/05/2026 |
| 254 |  Koinpark |
BCH/USDT | $450.80 | $101,362 | 22:00:09 08/05/2026 |
| 255 | MEXC |
BCH/USD1 | $451.22 | $100,851 | 21:54:16 08/05/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $450.85 | $98,438.37 | 22:00:16 08/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $450.54 | $95,177.11 | 22:00:15 08/05/2026 |
| 258 |  Bitbank |
BCC/JPY | $451.52 | $92,659.14 | 21:57:08 08/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $458.78 | $89,082.15 | 22:00:08 08/05/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $450.70 | $85,903.93 | 22:00:07 08/05/2026 |
| 261 | CoinTR |
BCH/TRY | $450.94 | $82,104.91 | 22:00:07 08/05/2026 |
| 262 | Bitspay |
BCH/USDC | $449.57 | $75,718.67 | 22:00:11 08/05/2026 |
| 263 | Niza.io |
BCH/EUR | $451.04 | $75,144.34 | 22:00:07 08/05/2026 |
| 264 | BitMEX |
BCH/USDT | $450.81 | $73,226.86 | 21:57:18 08/05/2026 |
| 265 |  VinDAX |
BCH/BTC | $450.58 | $72,184.96 | 22:00:10 08/05/2026 |
| 266 | Koinpark |
BCH/INR | $463.15 | $70,791.05 | 22:00:09 08/05/2026 |
| 267 | LeveX |
BCH/USDC | $450.58 | $70,157.85 | 22:00:15 08/05/2026 |
| 268 | Azbit |
BCH/BTC | $450.66 | $69,832.89 | 21:57:07 08/05/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $451.19 | $69,733.71 | 21:59:53 08/05/2026 |
| 270 | WhiteBIT |
BCH/TRY | $451.01 | $64,716.43 | 21:57:07 08/05/2026 |
| 271 | CoinEx |
BCH/USDC | $450.80 | $62,134.59 | 21:59:53 08/05/2026 |
| 272 | BYDFi |
BCH/USDC | $450.82 | $58,683.27 | 22:00:15 08/05/2026 |
| 273 | YEX |
BCH/USDC | $450.52 | $58,609.81 | 21:54:16 08/05/2026 |
| 274 |  Lighter |
BCH/USDC | $451.31 | $57,312.84 | 21:57:15 08/05/2026 |
| 275 | WEEX |
BCH/USDT | $450.91 | $56,027.54 | 21:57:08 08/05/2026 |
| 276 | MEXC |
BCH/USD1 | $451.26 | $55,194.55 | 21:48:09 08/05/2026 |
| 277 |  Bitkub |
BCH/THB | $452.22 | $53,902.52 | 21:57:11 08/05/2026 |
| 278 | Bitcastle |
BCH/BTC | $450.91 | $53,660.22 | 22:00:10 08/05/2026 |
| 279 | Cofinex |
BCH/USDT | $450.70 | $53,464.01 | 22:00:10 08/05/2026 |
| 280 | WhiteBIT |
BCH/BTC | $450.80 | $50,748.08 | 21:57:07 08/05/2026 |
| 281 |  Coins.ph |
BCH/PHP | $452.38 | $49,448.69 | 22:00:07 08/05/2026 |
| 282 | Binance |
BCH/EUR | $451.47 | $48,410.49 | 21:56:42 08/05/2026 |
| 283 |  NexDAX |
BCH/USDT | $450.40 | $47,930.74 | 22:00:10 08/05/2026 |
| 284 |  Pacifica |
BCH/USD | $450.49 | $47,453.68 | 22:03:15 08/05/2026 |
| 285 | Bitrue |
BCH/USDC | $450.84 | $46,990.20 | 21:57:07 08/05/2026 |
| 286 | Coins.ph |
BCH/USDT | $450.50 | $44,570.68 | 22:00:07 08/05/2026 |
| 287 | Crypto.com Exchange |
BCH/USDT | $450.98 | $42,059.43 | 21:57:12 08/05/2026 |
| 288 | Koinbay |
BCH/BTC | $450.88 | $40,573.45 | 21:57:12 08/05/2026 |
| 289 | WHXEX |
BCH/BTC | $450.82 | $40,572.94 | 22:00:08 08/05/2026 |
| 290 | idax exchange |
BCH/BTC | $450.82 | $40,572.94 | 22:00:09 08/05/2026 |
| 291 |  CoinCola |
BCH/USDT | $450.80 | $38,879.67 | 22:00:08 08/05/2026 |
| 292 |  Gemini |
BCH/GUSD | $451.19 | $38,457.45 | 21:59:54 08/05/2026 |
| 293 | Gemini |
BCH/USD | $451.22 | $38,457.45 | 21:59:54 08/05/2026 |
| 294 | Gemini |
BCH/USDC | $451.17 | $38,457.45 | 21:59:53 08/05/2026 |
| 295 | Bitbaby |
BCH/USDC | $450.71 | $38,373.56 | 22:00:07 08/05/2026 |
| 296 | Binance |
BCH/TRY | $450.37 | $37,633.83 | 21:56:54 08/05/2026 |
| 297 |  Extended |
BCH/USD | $451.48 | $36,209.91 | 22:03:16 08/05/2026 |
| 298 | Kraken |
BCH/AUD | $451.62 | $35,901.12 | 21:59:25 08/05/2026 |
| 299 |  Grvt |
BCH/USDT | $448.74 | $35,895.75 | 22:03:16 08/05/2026 |
| 300 | Bitcoiva |
BCH/USDT | $450.90 | $33,789.03 | 22:00:08 08/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 08/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,016,436 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.