Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $213.27 | $8,037,608,246 | 08:57:15 21/08/2026 | |
| 2 | BCH/USDT | $226.33 | $2,138,259,320 | 09:00:16 21/08/2026 | |
| 3 | BCH/USDT | $226.03 | $2,137,783,578 | 09:00:09 21/08/2026 | |
| 4 | BCH/USDT | $461.54 | $959,933,149 | 09:00:09 21/08/2026 | |
| 5 | BCH/USDT | $226.12 | $317,961,354 | 09:00:08 21/08/2026 | |
| 6 | BCH/USDT | $226.23 | $128,674,664 | 09:00:16 21/08/2026 | |
| 7 | BCH/USDT | $226.09 | $105,649,368 | 08:57:17 21/08/2026 | |
| 8 | BCH/USDT | $226.92 | $105,483,760 | 08:54:17 21/08/2026 | |
| 9 | BCH/USDT | $226.27 | $103,881,117 | 09:00:15 21/08/2026 | |
| 10 | BCH/USDT | $226.23 | $103,160,500 | 09:00:16 21/08/2026 | |
| 11 | BCH/USDT | $226.09 | $89,327,783 | 08:57:16 21/08/2026 | |
| 12 | BCH/USDT | $226.08 | $82,407,388 | 08:57:19 21/08/2026 | |
| 13 | BCH/USDT | $226.09 | $77,347,653 | 08:57:15 21/08/2026 | |
| 14 | BCH/USDT | $226.03 | $56,008,872 | 08:57:15 21/08/2026 | |
| 15 | BCH/USDT | $226.07 | $54,671,307 | 08:57:17 21/08/2026 | |
| 16 | BCH/USDT | $226.22 | $52,952,772 | 09:00:17 21/08/2026 | |
| 17 | BCH/USDT | $226.28 | $51,719,515 | 08:57:16 21/08/2026 | |
| 18 | BCH/USDT | $226.24 | $51,168,506 | 09:00:15 21/08/2026 | |
| 19 | BCH/USDT | $226.35 | $49,958,866 | 08:57:16 21/08/2026 | |
| 20 | BCH/USDT | $226.28 | $49,703,008 | 09:00:16 21/08/2026 | |
| 21 | BCH/USDT | $225.96 | $47,306,894 | 08:57:15 21/08/2026 | |
| 22 | BCH/USDT | $226.60 | $46,774,435 | 08:57:20 21/08/2026 | |
| 23 | BCH/USDT | $226.08 | $42,294,476 | 08:57:15 21/08/2026 | |
| 24 | BCH/USDT | $225.97 | $40,258,006 | 08:57:15 21/08/2026 | |
| 25 | BCH/USDT | $228.15 | $39,978,629 | 08:51:19 21/08/2026 | |
| 26 | BCH/USDT | $226.09 | $37,733,764 | 08:57:16 21/08/2026 | |
| 27 | BCH/USDT | $226.86 | $35,210,689 | 08:54:17 21/08/2026 | |
| 28 | BCH/USDT | $226.42 | $31,833,055 | 09:00:15 21/08/2026 | |
| 29 | BCH/USDT | $225.85 | $30,233,629 | 08:57:17 21/08/2026 | |
| 30 | BCH/USDT | $225.83 | $29,790,185 | 08:57:14 21/08/2026 | |
| 31 | BCH/USDT | $226.06 | $29,050,529 | 08:57:15 21/08/2026 | |
| 32 | BCH/USDT | $226.31 | $28,272,356 | 09:00:17 21/08/2026 | |
| 33 | BCH/USD | $226.23 | $26,835,117 | 09:00:15 21/08/2026 | |
| 34 | BCH/USDT | $225.93 | $26,744,993 | 08:57:15 21/08/2026 | |
| 35 | BCH/USDT | $226.12 | $26,585,853 | 09:00:15 21/08/2026 | |
| 36 | BCH/USDT | $226.11 | $26,073,545 | 08:57:16 21/08/2026 | |
| 37 | BCH/USDT | $226.39 | $24,915,574 | 08:57:15 21/08/2026 | |
| 38 | BCH/USDT | $226.28 | $24,674,741 | 09:00:17 21/08/2026 | |
| 39 | BCH/USDT | $226.27 | $24,674,134 | 09:00:16 21/08/2026 | |
| 40 | BCH/USDT | $226.28 | $24,673,757 | 09:00:17 21/08/2026 | |
| 41 | BCH/USDT | $226.61 | $23,444,035 | 08:54:16 21/08/2026 | |
| 42 | BCH/USDT | $226.44 | $22,721,016 | 08:56:42 21/08/2026 | |
| 43 | BCH/USDT | $226.41 | $22,684,883 | 08:54:07 21/08/2026 | |
| 44 | BCH/USDT | $228.04 | $21,896,126 | 08:51:12 21/08/2026 | |
| 45 | BCH/USDT | $226.04 | $19,966,924 | 08:57:11 21/08/2026 | |
| 46 | BCH/USDT | $226.68 | $18,832,710 | 08:57:17 21/08/2026 | |
| 47 | BCH/USDT | $226.12 | $18,443,883 | 08:57:18 21/08/2026 | |
| 48 | BCH/USDT | $226.18 | $17,563,408 | 08:57:10 21/08/2026 | |
| 49 | BCH/USDT | $226.23 | $17,183,898 | 09:00:08 21/08/2026 | |
| 50 | BCH/USDT | $226.53 | $17,134,218 | 09:00:07 21/08/2026 | |
| 51 | BCH/USDT | $225.68 | $16,821,512 | 08:57:09 21/08/2026 | |
| 52 | BCH/USDT | $212.17 | $16,307,642 | 09:36:15 20/08/2026 | |
| 53 | BCH/USDT | $225.90 | $15,909,748 | 08:57:16 21/08/2026 | |
| 54 | BCH/USDT | $226.06 | $15,848,680 | 08:57:15 21/08/2026 | |
| 55 | BCH/USDT | $226.03 | $14,851,754 | 09:00:11 21/08/2026 | |
| 56 | BCH/USDT | $226.06 | $14,849,800 | 08:57:16 21/08/2026 | |
| 57 | BCH/USDT | $226.76 | $14,422,305 | 08:54:20 21/08/2026 | |
| 58 | BCH/USDT | $226.23 | $14,348,640 | 09:00:16 21/08/2026 | |
| 59 | BCH/USDT | $225.49 | $13,847,352 | 08:57:19 21/08/2026 | |
| 60 | BCH/USDT | $226.33 | $13,453,416 | 09:00:15 21/08/2026 | |
| 61 | BCH/USDT | $226.12 | $12,985,336 | 09:00:11 21/08/2026 | |
| 62 | BCH/USDT | $226.00 | $12,372,641 | 08:57:15 21/08/2026 | |
| 63 | BCH/USDT | $226.23 | $12,173,830 | 09:00:09 21/08/2026 | |
| 64 | BCH/USDT | $226.62 | $12,009,280 | 08:57:16 21/08/2026 | |
| 65 | BCH/BNB | $413.03 | $11,875,721 | 08:57:16 21/08/2026 | |
| 66 | BCH/USDC | $226.69 | $11,431,734 | 08:54:17 21/08/2026 | |
| 67 | BCH/USDT | $225.78 | $11,359,370 | 08:57:10 21/08/2026 | |
| 68 | BCH/USDT | $226.64 | $11,343,717 | 08:57:12 21/08/2026 | |
| 69 | BCH/USDT | $226.02 | $11,248,589 | 09:00:11 21/08/2026 | |
| 70 | BCH/USDT | $226.24 | $10,958,208 | 09:00:15 21/08/2026 | |
| 71 | BCH/USDT | $226.73 | $10,934,881 | 08:54:16 21/08/2026 | |
| 72 | BCH/USD | $225.93 | $10,824,290 | 09:03:15 21/08/2026 | |
| 73 | BCH/USDT | $226.23 | $10,739,619 | 09:00:16 21/08/2026 | |
| 74 | BCH/USDT | $225.78 | $10,631,594 | 08:57:09 21/08/2026 | |
| 75 | BCH/USDT | $225.56 | $10,564,702 | 08:57:10 21/08/2026 | |
| 76 | BCH/USDT | $226.23 | $10,480,284 | 08:57:15 21/08/2026 | |
| 77 | BCH/USDT | $225.94 | $10,472,548 | 08:57:28 21/08/2026 | |
| 78 | BCH/USDT | $226.03 | $10,212,326 | 08:57:11 21/08/2026 | |
| 79 | BCH/USDT | $225.73 | $10,156,549 | 08:57:11 21/08/2026 | |
| 80 | BCH/USDT | $225.73 | $9,839,591 | 08:57:12 21/08/2026 | |
| 81 | BCH/USDT | $226.06 | $9,795,932 | 09:00:11 21/08/2026 | |
| 82 | BCH/USDT | $226.08 | $9,784,350 | 09:00:09 21/08/2026 | |
| 83 | BCH/USDT | $226.08 | $9,784,342 | 09:00:10 21/08/2026 | |
| 84 | BCH/ETH | $226.97 | $9,202,999 | 08:57:10 21/08/2026 | |
| 85 | BCH/USDC | $226.94 | $9,028,976 | 08:57:10 21/08/2026 | |
| 86 | BCH/USDT | $226.13 | $8,858,262 | 08:59:53 21/08/2026 | |
| 87 | BCH/USDT | $226.24 | $8,543,479 | 09:00:16 21/08/2026 | |
| 88 | BCH/USDT | $226.03 | $8,518,167 | 09:00:10 21/08/2026 | |
| 89 | BCH/USDT | $226.77 | $8,126,152 | 08:48:10 21/08/2026 | |
| 90 | BCH/USDT | $226.33 | $8,057,307 | 09:00:11 21/08/2026 | |
| 91 | BCH/USDT | $226.73 | $8,038,557 | 08:56:23 21/08/2026 | |
| 92 | BCH/USDT | $226.65 | $7,718,411 | 08:51:17 21/08/2026 | |
| 93 | BCH/USDT | $225.74 | $7,715,074 | 08:57:12 21/08/2026 | |
| 94 | BCH/USDT | $226.23 | $7,524,347 | 09:00:07 21/08/2026 | |
| 95 | BCH/USDT | $225.74 | $7,162,367 | 08:57:11 21/08/2026 | |
| 96 | BCH/USDT | $225.94 | $7,088,207 | 08:57:21 21/08/2026 | |
| 97 | BCH/USDT | $225.89 | $6,876,712 | 08:57:20 21/08/2026 | |
| 98 | BCH/USDT | $226.08 | $6,518,240 | 08:57:07 21/08/2026 | |
| 99 | BCH/USDC | $225.92 | $6,512,861 | 08:57:21 21/08/2026 | |
| 100 | BCH/USDT | $226.53 | $6,403,848 | 08:54:11 21/08/2026 | |
| 101 | BCH/USDT | $226.74 | $6,170,148 | 08:57:10 21/08/2026 | |
| 102 | BCH/KRW | $226.19 | $6,108,832 | 08:56:23 21/08/2026 | |
| 103 | BCH/USDT | $226.25 | $6,015,100 | 09:00:15 21/08/2026 | |
| 104 | BCH/USDT | $226.08 | $5,870,610 | 09:00:09 21/08/2026 | |
| 105 | BCH/USDT | $226.22 | $5,858,306 | 09:00:16 21/08/2026 | |
| 106 | BCH/USDT | $225.98 | $5,759,214 | 08:57:07 21/08/2026 | |
| 107 | BCH/USDT | $225.78 | $5,570,811 | 08:57:10 21/08/2026 | |
| 108 | BCH/USDT | $226.85 | $5,529,195 | 08:54:19 21/08/2026 | |
| 109 | BCH/USDT | $226.66 | $5,521,782 | 08:56:24 21/08/2026 | |
| 110 | BCH/USDT | $225.78 | $5,245,654 | 08:57:11 21/08/2026 | |
| 111 | BCH/USDT | $225.88 | $5,133,998 | 08:57:11 21/08/2026 | |
| 112 | BCH/USDT | $226.22 | $5,079,059 | 09:00:16 21/08/2026 | |
| 113 | BCH/USDT | $226.28 | $5,034,055 | 09:00:19 21/08/2026 | |
| 114 | BCH/USDT | $226.22 | $5,012,737 | 09:00:11 21/08/2026 | |
| 115 | BCH/USDT | $226.97 | $4,818,761 | 08:57:10 21/08/2026 | |
| 116 | BCH/USDT | $227.01 | $4,766,063 | 08:51:10 21/08/2026 | |
| 117 | BCH/USDT | $225.73 | $4,687,249 | 09:00:13 21/08/2026 | |
| 118 | BCH/USDC | $227.02 | $4,659,452 | 08:54:26 21/08/2026 | |
| 119 | BCH/USDT | $226.12 | $4,525,024 | 09:00:13 21/08/2026 | |
| 120 | BCH/USD | $226.66 | $4,466,267 | 08:56:29 21/08/2026 | |
| 121 | BCH/USDT | $226.10 | $4,394,414 | 08:57:15 21/08/2026 | |
| 122 | BCH/USDT | $226.23 | $4,384,240 | 09:00:16 21/08/2026 | |
| 123 | BCH/BTC | $226.97 | $4,222,232 | 08:57:10 21/08/2026 | |
| 124 | BCH/USDC | $226.40 | $4,210,464 | 08:56:42 21/08/2026 | |
| 125 | BCH/USDT | $225.40 | $3,962,501 | 09:00:15 21/08/2026 | |
| 126 | BCH/USDT | $226.46 | $3,800,736 | 08:57:15 21/08/2026 | |
| 127 | BCH/USDT | $226.73 | $3,587,448 | 08:54:12 21/08/2026 | |
| 128 | BCH/USDC | $226.11 | $3,394,857 | 09:00:09 21/08/2026 | |
| 129 | BCH/USDC | $226.11 | $3,394,854 | 09:00:10 21/08/2026 | |
| 130 | BCH/USD | $226.20 | $3,334,122 | 09:00:17 21/08/2026 | |
| 131 | BCH/USD | $226.27 | $3,214,625 | 09:03:50 21/08/2026 | |
| 132 | BCH/USDT | $226.18 | $3,170,470 | 08:57:11 21/08/2026 | |
| 133 | BCH/USDT | $226.15 | $3,158,311 | 08:56:23 21/08/2026 | |
| 134 | BCH/USDT | $226.64 | $3,093,748 | 08:54:11 21/08/2026 | |
| 135 | BCH/LTC | $226.97 | $3,093,414 | 08:57:10 21/08/2026 | |
| 136 | BCH/USD | $225.90 | $3,033,899 | 08:57:11 21/08/2026 | |
| 137 | BCH/USDT | $225.98 | $2,995,256 | 08:57:10 21/08/2026 | |
| 138 | BCH/USDT | $226.20 | $2,823,531 | 09:00:16 21/08/2026 | |
| 139 | BCH/USDT | $225.88 | $2,820,574 | 08:57:10 21/08/2026 | |
| 140 | BCH/USDT | $225.71 | $2,707,152 | 08:57:11 21/08/2026 | |
| 141 | BCH/USDT | $227.15 | $2,670,412 | 09:00:15 21/08/2026 | |
| 142 | BCH/BTC | $427.07 | $2,634,125 | 08:57:16 21/08/2026 | |
| 143 | BCH/USD | $225.14 | $2,633,456 | 09:03:15 21/08/2026 | |
| 144 | BCH/USDT | $226.09 | $2,470,914 | 08:57:16 21/08/2026 | |
| 145 | BCH/USDT | $226.23 | $2,276,333 | 09:00:07 21/08/2026 | |
| 146 | BCH/USDT | $226.14 | $2,243,021 | 08:57:18 21/08/2026 | |
| 147 | BCH/USDT | $226.29 | $2,225,314 | 09:00:17 21/08/2026 | |
| 148 | BCH/USDC | $226.11 | $2,036,914 | 09:00:09 21/08/2026 | |
| 149 | BCH/USDT | $226.12 | $1,940,601 | 09:00:07 21/08/2026 | |
| 150 | BCH/USD | $225.94 | $1,787,830 | 08:57:28 21/08/2026 | |
| 151 | BCH/USDT | $412.60 | $1,741,355 | 08:57:16 21/08/2026 | |
| 152 | BCH/USDT | $225.91 | $1,676,249 | 08:57:09 21/08/2026 | |
| 153 | BCH/USD | $226.11 | $1,609,479 | 08:59:53 21/08/2026 | |
| 154 | BCH/USDT | $227.62 | $1,602,703 | 08:57:15 21/08/2026 | |
| 155 | BCH/KRW | $225.15 | $1,536,293 | 08:59:23 21/08/2026 | |
| 156 | BCH/BSV | $226.96 | $1,460,980 | 08:57:10 21/08/2026 | |
| 157 | BCH/USDT | $226.23 | $1,385,743 | 09:00:08 21/08/2026 | |
| 158 | BCH/ETH | $415.20 | $1,371,993 | 08:57:16 21/08/2026 | |
| 159 | BCH/USD | $226.34 | $1,348,397 | 09:00:10 21/08/2026 | |
| 160 | BCH/USDT | $226.27 | $1,347,968 | 09:00:07 21/08/2026 | |
| 161 | BCH/USDT | $226.27 | $1,347,968 | 09:00:09 21/08/2026 | |
| 162 | BCH/USDT | $226.92 | $1,345,850 | 08:54:08 21/08/2026 | |
| 163 | BCH/USDT | $226.02 | $1,291,279 | 09:00:12 21/08/2026 | |
| 164 | BCH/USDT | $227.81 | $1,247,248 | 08:51:11 21/08/2026 | |
| 165 | BCH/USDT | $346.92 | $1,197,379 | 09:00:18 21/08/2026 | |
| 166 | BCH/EUR | $225.80 | $1,192,274 | 08:57:12 21/08/2026 | |
| 167 | BCH/USDC | $226.08 | $1,153,325 | 09:00:15 21/08/2026 | |
| 168 | BCH/USDT | $226.13 | $1,128,873 | 09:00:08 21/08/2026 | |
| 169 | BCH/USDT | $226.03 | $1,102,267 | 08:59:53 21/08/2026 | |
| 170 | BCH/USD | $225.96 | $1,067,348 | 08:59:25 21/08/2026 | |
| 171 | BCH/USDT | $226.13 | $1,059,015 | 09:00:09 21/08/2026 | |
| 172 | BCH/USDT | $226.12 | $1,017,928 | 09:00:09 21/08/2026 | |
| 173 | BCH/USDT | $226.10 | $930,956 | 09:00:11 21/08/2026 | |
| 174 | BCH/WBT | $226.14 | $923,265 | 08:57:10 21/08/2026 | |
| 175 | BCH/USDT | $227.00 | $901,934 | 08:48:21 21/08/2026 | |
| 176 | BCH/USDC | $223.90 | $885,612 | 07:45:53 21/08/2026 | |
| 177 | BCH/TRY | $226.24 | $872,981 | 08:59:23 21/08/2026 | |
| 178 | BCH/USDT | $226.65 | $865,033 | 08:55:02 21/08/2026 | |
| 179 | BCH/USDT | $226.14 | $827,763 | 08:57:12 21/08/2026 | |
| 180 | BCH/USDT | $226.03 | $776,698 | 09:00:10 21/08/2026 | |
| 181 | BCH/USDT | $214.73 | $733,811 | 09:03:16 21/08/2026 | |
| 182 | BCH/USDT | $225.68 | $724,890 | 08:57:09 21/08/2026 | |
| 183 | BCH/USDC | $226.63 | $708,673 | 08:57:10 21/08/2026 | |
| 184 | BCH/USDT | $226.13 | $675,236 | 09:00:10 21/08/2026 | |
| 185 | BCH/USDC | $226.01 | $663,911 | 08:57:18 21/08/2026 | |
| 186 | BCH/USD | $226.56 | $658,980 | 09:00:10 21/08/2026 | |
| 187 | BCH/USDT | $226.38 | $649,146 | 08:57:08 21/08/2026 | |
| 188 | BCH/USDT | $225.97 | $645,745 | 08:59:25 21/08/2026 | |
| 189 | BCH/USDT | $225.94 | $644,288 | 09:00:09 21/08/2026 | |
| 190 | BCH/XRP | $225.95 | $574,475 | 08:57:12 21/08/2026 | |
| 191 | BCH/USDT | $225.79 | $558,483 | 08:57:12 21/08/2026 | |
| 192 | BCH/USDT | $226.23 | $551,736 | 09:00:15 21/08/2026 | |
| 193 | BCH/USDT | $225.51 | $537,672 | 08:54:16 21/08/2026 | |
| 194 | BCH/USDT | $224.99 | $536,766 | 09:00:15 21/08/2026 | |
| 195 | BCH/USDT | $224.99 | $536,751 | 09:00:17 21/08/2026 | |
| 196 | BCH/USDC | $412.47 | $518,499 | 08:57:16 21/08/2026 | |
| 197 | BCH/EUR | $225.92 | $513,221 | 08:59:55 21/08/2026 | |
| 198 | BCH/USDC | $226.07 | $512,554 | 09:00:16 21/08/2026 | |
| 199 | BCH/USD | $226.02 | $510,618 | 09:00:17 21/08/2026 | |
| 200 | BCH/USDT | $228.01 | $493,595 | 08:51:08 21/08/2026 | |
| 201 | BCH/EUR | $226.06 | $486,152 | 08:57:08 21/08/2026 | |
| 202 | BCH/USDT | $226.37 | $484,569 | 09:00:09 21/08/2026 | |
| 203 | BCH/USD1 | $225.93 | $477,503 | 09:00:13 21/08/2026 | |
| 204 | BCH/USDT | $226.51 | $421,811 | 08:57:11 21/08/2026 | |
| 205 | BCH/USDC | $226.09 | $407,461 | 09:03:16 21/08/2026 | |
| 206 | BCH/USDT | $226.48 | $405,123 | 09:00:08 21/08/2026 | |
| 207 | BCH/vBCH | $226.55 | $402,042 | 08:57:08 21/08/2026 | |
| 208 | BCH/USDT | $224.75 | $390,313 | 08:57:09 21/08/2026 | |
| 209 | BCH/KRW | $225.45 | $390,231 | 08:57:23 21/08/2026 | |
| 210 | BCH/USDT | $226.10 | $376,419 | 08:57:16 21/08/2026 | |
| 211 | BCH/USDT | $227.08 | $374,786 | 08:54:15 21/08/2026 | |
| 212 | BCH/USDT | $226.23 | $361,417 | 08:57:11 21/08/2026 | |
| 213 | BCH/USDT | $225.58 | $351,005 | 08:57:10 21/08/2026 | |
| 214 | BCH/USDT | $225.68 | $349,397 | 08:57:10 21/08/2026 | |
| 215 | BCH/USDC | $225.98 | $344,082 | 09:00:10 21/08/2026 | |
| 216 | BCH/INR | $233.90 | $315,910 | 09:00:13 21/08/2026 | |
| 217 | BCH/EUR | $226.41 | $310,256 | 08:56:29 21/08/2026 | |
| 218 | BCH/INR | $237.05 | $263,127 | 08:57:11 21/08/2026 | |
| 219 | BCH/USD | $226.61 | $258,444 | 08:54:07 21/08/2026 | |
| 220 | BCH/USDC | $226.31 | $249,827 | 08:57:15 21/08/2026 | |
| 221 | BCH/FDUSD | $225.94 | $248,302 | 08:56:42 21/08/2026 | |
| 222 | BCH/USDT | $226.12 | $247,999 | 09:00:07 21/08/2026 | |
| 223 | BCH/BTC | $226.43 | $245,073 | 08:56:42 21/08/2026 | |
| 224 | BCH/BTC | $225.85 | $244,318 | 08:57:09 21/08/2026 | |
| 225 | BCH/USDT | $226.56 | $232,531 | 08:54:11 21/08/2026 | |
| 226 | BCH/USD | $226.42 | $229,245 | 09:00:17 21/08/2026 | |
| 227 | BCH/USDC | $225.80 | $227,607 | 08:57:16 21/08/2026 | |
| 228 | BCH/USDC | $226.63 | $223,797 | 08:57:16 21/08/2026 | |
| 229 | BCH/BTC | $226.13 | $223,711 | 08:57:10 21/08/2026 | |
| 230 | BCH/USDT | $226.33 | $223,511 | 09:00:08 21/08/2026 | |
| 231 | BCH/USDT | $226.17 | $222,614 | 09:00:17 21/08/2026 | |
| 232 | BCH/USDT | $226.92 | $220,775 | 08:54:08 21/08/2026 | |
| 233 | BCH/USDT | $226.22 | $214,931 | 09:00:13 21/08/2026 | |
| 234 | BCH/BTC | $225.46 | $209,615 | 08:57:11 21/08/2026 | |
| 235 | BCH/EUR | $226.43 | $209,269 | 08:56:42 21/08/2026 | |
| 236 | BCH/TRY | $225.23 | $205,719 | 08:57:10 21/08/2026 | |
| 237 | BCHN/USD | $227.29 | $205,302 | 08:59:23 21/08/2026 | |
| 238 | BCH/USDC | $225.95 | $200,492 | 09:00:12 21/08/2026 | |
| 239 | BCH/USDC | $226.08 | $194,776 | 09:00:09 21/08/2026 | |
| 240 | BCH/EUR | $226.32 | $193,440 | 08:56:54 21/08/2026 | |
| 241 | BCH/USDT | $227.55 | $190,508 | 08:54:07 21/08/2026 | |
| 242 | BCH/USDT | $225.95 | $181,505 | 09:00:10 21/08/2026 | |
| 243 | BCH/EUR | $226.11 | $179,273 | 08:57:12 21/08/2026 | |
| 244 | BCH/USDT | $226.52 | $175,570 | 09:00:07 21/08/2026 | |
| 245 | BCH/BTC | $226.11 | $173,936 | 09:00:10 21/08/2026 | |
| 246 | BCH/USD | $226.16 | $165,188 | 08:57:12 21/08/2026 | |
| 247 | BCH/USD | $225.93 | $161,048 | 09:03:15 21/08/2026 | |
| 248 | BCH/JPY | $226.67 | $160,426 | 09:00:10 21/08/2026 | |
| 249 | BCH/USD | $226.45 | $155,425 | 08:57:16 21/08/2026 | |
| 250 | BCH/USDC | $226.20 | $153,886 | 09:00:17 21/08/2026 | |
| 251 | BCH/USDC | $225.94 | $139,206 | 09:00:15 21/08/2026 | |
| 252 | BCH/USD | $227.65 | $130,560 | 09:00:15 21/08/2026 | |
| 253 | BCC/JPY | $226.73 | $130,441 | 08:57:11 21/08/2026 | |
| 254 | BCH/USD | $226.00 | $126,215 | 08:56:23 21/08/2026 | |
| 255 | BCH/USDC | $225.70 | $124,534 | 08:57:12 21/08/2026 | |
| 256 | BCH/EUR | $226.48 | $123,978 | 08:54:07 21/08/2026 | |
| 257 | BCH/USDT | $226.12 | $123,167 | 09:00:11 21/08/2026 | |
| 258 | BCH/BTC | $226.00 | $122,240 | 08:57:09 21/08/2026 | |
| 259 | BCH/USDT | $226.08 | $120,416 | 09:00:08 21/08/2026 | |
| 260 | BCH/USDT | $226.00 | $116,324 | 08:57:16 21/08/2026 | |
| 261 | BCH/USDC | $227.01 | $114,078 | 09:00:15 21/08/2026 | |
| 262 | BCH/USDC | $225.06 | $111,994 | 08:57:10 21/08/2026 | |
| 263 | BCH/USDC | $227.14 | $107,448 | 08:57:15 21/08/2026 | |
| 264 | BCH/BTC | $225.67 | $106,693 | 09:00:14 21/08/2026 | |
| 265 | BCH/USD1 | $226.46 | $102,454 | 08:54:16 21/08/2026 | |
| 266 | BCH/TRY | $224.02 | $97,796.59 | 08:57:10 21/08/2026 | |
| 267 | BCH/USDT | $226.39 | $97,010.99 | 08:57:10 21/08/2026 | |
| 268 | BCH/USD | $225.30 | $96,509.48 | 08:45:08 21/08/2026 | |
| 269 | BCH/USDC | $225.72 | $94,789.12 | 08:57:10 21/08/2026 | |
| 270 | BCH/UAH | $219.38 | $91,346.40 | 08:57:10 21/08/2026 | |
| 271 | BCH/USDC | $226.02 | $88,168.27 | 09:00:15 21/08/2026 | |
| 272 | BCH/USD | $223.42 | $81,053.86 | 06:33:19 21/08/2026 | |
| 273 | BCH/USDT | $226.05 | $77,084.07 | 09:03:56 21/08/2026 | |
| 274 | BCH/BTC | $226.67 | $75,447.63 | 08:56:59 21/08/2026 | |
| 275 | BCH/EUR | $226.42 | $74,230.59 | 08:59:23 21/08/2026 | |
| 276 | BCH/TRY | $223.86 | $73,736.90 | 08:56:42 21/08/2026 | |
| 277 | BCH/THB | $227.31 | $73,406.07 | 08:57:09 21/08/2026 | |
| 278 | BCH/PHP | $226.38 | $71,108.80 | 09:00:07 21/08/2026 | |
| 279 | BCH/USDT | $226.15 | $70,843.65 | 08:57:12 21/08/2026 | |
| 280 | BCH/USDC | $225.70 | $70,508.69 | 08:56:23 21/08/2026 | |
| 281 | BCH/BRL | $228.10 | $65,719.49 | 08:57:13 21/08/2026 | |
| 282 | BCH/USDT | $226.28 | $65,327.81 | 09:00:16 21/08/2026 | |
| 283 | BCH/USDC | $227.08 | $62,437.69 | 08:59:25 21/08/2026 | |
| 284 | BCH/USDT | $225.63 | $61,709.47 | 08:45:08 21/08/2026 | |
| 285 | BCH/BTC | $226.53 | $61,443.40 | 08:56:23 21/08/2026 | |
| 286 | BCH/EUR | $224.88 | $60,600.56 | 08:57:10 21/08/2026 | |
| 287 | BCH/MYR | $224.25 | $60,165.61 | 08:59:53 21/08/2026 | |
| 288 | BCH/USDT | $227.20 | $59,464.84 | 08:59:25 21/08/2026 | |
| 289 | BCH/USDC | $227.40 | $58,114.81 | 08:56:24 21/08/2026 | |
| 290 | BCH/USDT | $226.03 | $57,825.64 | 09:00:08 21/08/2026 | |
| 291 | BCH/USD | $224.44 | $55,253.02 | 09:03:16 21/08/2026 | |
| 292 | BCH/USD1 | $226.35 | $55,022.76 | 08:54:11 21/08/2026 | |
| 293 | BCH/BTC | $226.80 | $52,235.00 | 08:51:10 21/08/2026 | |
| 294 | BCH/GUSD | $227.80 | $51,428.86 | 08:59:24 21/08/2026 | |
| 295 | BCH/USD | $227.79 | $51,423.36 | 08:59:54 21/08/2026 | |
| 296 | BCH/USDC | $227.78 | $51,423.36 | 08:59:54 21/08/2026 | |
| 297 | BCH/TRY | $223.94 | $50,955.40 | 08:57:14 21/08/2026 | |
| 298 | BCH/BTC | $225.38 | $50,864.31 | 09:00:12 21/08/2026 | |
| 299 | BCH/USDC | $227.70 | $49,588.90 | 08:56:23 21/08/2026 | |
| 300 | BCH/USD | $225.96 | $47,892.50 | 09:00:21 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,608,246 với tỷ giá $213.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.