Bitcoin Cash BCH
Xếp hạng #18
17:53:00 18/09/2026
Giá Bitcoin Cash (BCH)
$248.96 11.26%
0.003182 BTC
6,442,175 VND
Thấp: $222.06
Cao: $250.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $238.66 | $18,827,355,567 | 16:57:15 18/09/2026 |
| 2 |  SunX |
BCH/USDT | $248.98 | $1,994,488,160 | 17:03:10 18/09/2026 |
| 3 |  Ulink |
BCH/USDT | $248.98 | $1,994,488,160 | 17:03:10 18/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.32 | $959,467,425 | 17:00:13 18/09/2026 |
| 5 |  KTX |
BCH/USDT | $247.84 | $162,785,269 | 17:00:15 18/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $247.85 | $133,821,106 | 16:57:16 18/09/2026 |
| 7 |  Binance |
BCH/USDT | $247.67 | $133,388,831 | 16:54:16 18/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $247.85 | $96,987,148 | 16:57:17 18/09/2026 |
| 9 |  OrangeX |
BCH/USDT | $247.66 | $83,165,537 | 16:54:15 18/09/2026 |
| 10 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $247.64 | $74,634,685 | 16:54:15 18/09/2026 |
| 12 |  WEEX |
BCH/USDT | $247.84 | $72,599,685 | 16:57:17 18/09/2026 |
| 13 |  CEEX exchange |
BCH/USDT | $248.68 | $71,089,502 | 17:03:12 18/09/2026 |
| 14 |  KCEX |
BCH/USDT | $247.81 | $67,093,710 | 16:57:15 18/09/2026 |
| 15 |  IBIT Global |
BCH/USDT | $248.60 | $66,646,125 | 17:00:17 18/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $247.80 | $64,290,741 | 16:57:15 18/09/2026 |
| 17 |  Echobit |
BCH/USDT | $247.84 | $58,062,023 | 16:57:16 18/09/2026 |
| 18 |  LBank |
BCH/USDT | $247.79 | $56,577,423 | 16:57:16 18/09/2026 |
| 19 |  FameEX |
BCH/USDT | $247.81 | $55,516,184 | 16:57:18 18/09/2026 |
| 20 |  BlockFin |
BCH/USDT | $248.50 | $54,960,289 | 17:00:15 18/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $248.59 | $53,327,453 | 17:00:15 18/09/2026 |
| 22 |  CoinW |
BCH/USDT | $247.89 | $49,926,334 | 16:57:17 18/09/2026 |
| 23 |  BTCC |
BCH/USDT | $247.74 | $44,067,466 | 16:57:16 18/09/2026 |
| 24 |  AstralX |
BCH/USDT | $248.50 | $43,052,781 | 17:00:16 18/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $247.84 | $42,402,219 | 16:57:17 18/09/2026 |
| 26 |  BiKing |
BCH/USDT | $248.56 | $40,790,911 | 17:00:16 18/09/2026 |
| 27 |  Batonex |
BCH/USDT | $248.44 | $36,693,103 | 17:00:16 18/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $247.88 | $34,429,732 | 16:48:15 18/09/2026 |
| 29 |  Koinbay |
BCH/USDT | $247.69 | $32,688,687 | 17:00:15 18/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $248.58 | $31,194,769 | 17:00:17 18/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $248.54 | $30,369,893 | 17:00:17 18/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $248.55 | $30,364,722 | 17:00:16 18/09/2026 |
| 33 |  BASEKX |
BCH/USDT | $248.54 | $28,984,128 | 17:00:16 18/09/2026 |
| 34 |  BingX |
BCH/USDT | $247.75 | $28,392,730 | 16:57:17 18/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 36 | BVOX |
BCH/USDT | $247.60 | $26,282,872 | 16:57:15 18/09/2026 |
| 37 |  Hibt |
BCH/USDT | $248.00 | $25,208,973 | 16:57:18 18/09/2026 |
| 38 |  Bybit |
BCH/USDT | $247.49 | $23,848,784 | 16:54:16 18/09/2026 |
| 39 | AstralX |
BCH/USDT | $248.59 | $23,671,022 | 17:00:08 18/09/2026 |
| 40 |  BitxEX |
BCH/USDT | $248.80 | $23,657,536 | 17:00:11 18/09/2026 |
| 41 |  Websea |
BCH/USDT | $247.84 | $21,140,273 | 16:57:17 18/09/2026 |
| 42 |  BitDelta |
BCH/USDT | $247.67 | $18,983,828 | 16:54:08 18/09/2026 |
| 43 | Binance |
BCH/USDT | $247.80 | $18,496,997 | 16:56:42 18/09/2026 |
| 44 |  MGBX |
BCH/USDT | $247.83 | $17,971,507 | 16:57:17 18/09/2026 |
| 45 |  YEX |
BCH/USDT | $248.91 | $17,913,531 | 17:03:16 18/09/2026 |
| 46 |  Blockfinex |
BCH/USDT | $220.95 | $16,648,311 | 08:57:15 17/09/2026 |
| 47 |  Zoomex |
BCH/USDT | $248.01 | $14,780,156 | 17:00:16 18/09/2026 |
| 48 |  CoinP |
BCH/USDT | $248.58 | $14,014,084 | 17:00:15 18/09/2026 |
| 49 |  Pionex |
BCH/USDT | $247.99 | $13,782,519 | 16:57:09 18/09/2026 |
| 50 |  Toobit |
BCH/USDT | $247.85 | $13,694,639 | 16:57:17 18/09/2026 |
| 51 |  BitMart |
BCH/USDT | $248.84 | $13,092,895 | 17:03:15 18/09/2026 |
| 52 |  Cofinex |
BCH/USDT | $247.55 | $12,710,125 | 17:00:17 18/09/2026 |
| 53 |  Bitget |
BCH/USDT | $247.55 | $12,709,448 | 16:54:16 18/09/2026 |
| 54 |  UZX |
BCH/USDT | $247.77 | $12,599,028 | 16:57:15 18/09/2026 |
| 55 | Binance |
BCH/USDC | $247.69 | $12,347,838 | 16:54:16 18/09/2026 |
| 56 |  BiFinance |
BCH/USDT | $247.99 | $12,200,508 | 16:57:10 18/09/2026 |
| 57 |  Picol |
BCH/USDT | $248.49 | $12,163,565 | 17:00:08 18/09/2026 |
| 58 |  NEX Exchange |
BCH/USDT | $248.88 | $12,131,046 | 17:03:10 18/09/2026 |
| 59 |  Hotcoin |
BCH/USDT | $247.76 | $11,968,959 | 16:57:18 18/09/2026 |
| 60 |  GroveX |
BCH/USDT | $248.19 | $11,958,473 | 17:00:12 18/09/2026 |
| 61 | Koinbay |
BCH/USDT | $248.44 | $11,683,560 | 17:00:11 18/09/2026 |
| 62 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 63 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 64 | idax exchange |
BCH/USDT | $248.44 | $11,021,800 | 17:00:11 18/09/2026 |
| 65 |  AEGET |
BCH/USDT | $248.59 | $10,878,825 | 17:00:16 18/09/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $248.58 | $10,621,855 | 17:00:16 18/09/2026 |
| 67 | CoinChief |
BCH/USDT | $247.79 | $10,583,296 | 16:57:08 18/09/2026 |
| 68 |  XT.COM |
BCH/USDT | $248.00 | $9,245,474 | 16:57:10 18/09/2026 |
| 69 | BTCC |
BCH/USDT | $247.70 | $9,242,162 | 16:57:08 18/09/2026 |
| 70 | Hibt |
BCH/USDT | $247.89 | $9,240,875 | 16:57:08 18/09/2026 |
| 71 |  4E |
BCH/USDT | $248.49 | $9,158,476 | 17:00:07 18/09/2026 |
| 72 |  Gate |
BCH/USDT | $247.63 | $9,141,915 | 16:54:20 18/09/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $248.59 | $9,020,774 | 17:00:10 18/09/2026 |
| 74 | WEEX |
BCH/USDT | $248.00 | $8,624,112 | 16:57:10 18/09/2026 |
| 75 |  Gems Trade |
BCH/USDT | $248.59 | $8,238,293 | 17:00:08 18/09/2026 |
| 76 |  OKX |
BCH/USDT | $247.84 | $8,233,049 | 16:56:24 18/09/2026 |
| 77 | Ourbit |
BCH/USDT | $247.89 | $7,920,560 | 16:48:07 18/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
BCH/USD | $248.56 | $7,760,266 | 17:03:50 18/09/2026 |
| 79 | CoinP |
BCH/USDT | $248.41 | $7,016,318 | 17:00:19 18/09/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $247.69 | $6,949,409 | 16:56:29 18/09/2026 |
| 81 |  Phemex |
BCH/USDT | $247.90 | $6,895,109 | 16:57:09 18/09/2026 |
| 82 |  Bitbaby |
BCH/USDT | $248.55 | $6,830,732 | 17:00:16 18/09/2026 |
| 83 |  ZKE |
BCH/USDT | $248.44 | $6,629,702 | 17:00:12 18/09/2026 |
| 84 | BingX |
BCH/USDC | $247.98 | $6,514,478 | 16:57:17 18/09/2026 |
| 85 | CrypFine |
BCH/USDT | $247.95 | $6,324,266 | 16:57:11 18/09/2026 |
| 86 | Tapbit |
BCH/USDT | $247.85 | $5,794,006 | 16:57:10 18/09/2026 |
| 87 |  MEXC |
BCH/USDT | $248.31 | $5,773,565 | 16:57:16 18/09/2026 |
| 88 |  XXKK |
BCH/USDT | $247.80 | $5,635,139 | 16:57:07 18/09/2026 |
| 89 |  BitradeX |
BCH/USDT | $247.80 | $5,553,180 | 16:57:07 18/09/2026 |
| 90 | MEXC |
BCH/USDT | $247.80 | $5,468,278 | 16:57:08 18/09/2026 |
| 91 | Toobit |
BCH/USDT | $247.80 | $5,411,419 | 16:57:09 18/09/2026 |
| 92 | Biconomy.com |
BCH/USDT | $247.94 | $5,306,791 | 16:48:07 18/09/2026 |
| 93 |  OneEx |
BCH/USDT | $248.57 | $5,162,830 | 17:00:16 18/09/2026 |
| 94 |  Upbit |
BCH/KRW | $245.98 | $5,040,154 | 16:56:23 18/09/2026 |
| 95 |  Poloniex |
BCH/USDT | $248.48 | $4,863,870 | 16:59:23 18/09/2026 |
| 96 |  ASTX |
BCH/USDT | $248.92 | $4,749,735 | 17:03:16 18/09/2026 |
| 97 |  IndoEx |
BCH/ETH | $247.71 | $4,715,416 | 17:00:11 18/09/2026 |
| 98 |  Azbit |
BCH/USDT | $247.60 | $4,624,078 | 16:57:10 18/09/2026 |
| 99 | IndoEx |
BCH/USDC | $247.70 | $4,583,075 | 17:00:11 18/09/2026 |
| 100 |  EasiCoin |
BCH/USDT | $248.58 | $4,549,730 | 17:00:17 18/09/2026 |
| 101 | Deepcoin |
BCH/USDT | $238.34 | $4,543,629 | 09:39:15 18/09/2026 |
| 102 | SunX |
BCH/USDT | $248.92 | $4,407,518 | 17:03:18 18/09/2026 |
| 103 |  WhiteBIT |
BCH/USDC | $247.37 | $4,369,516 | 16:57:07 18/09/2026 |
| 104 |  LMAX Digital |
BCH/USD | $248.15 | $4,341,632 | 17:00:10 18/09/2026 |
| 105 | UZX |
BCH/USDT | $247.99 | $4,316,683 | 16:57:07 18/09/2026 |
| 106 | Gate |
BCH/USDT | $247.81 | $4,174,202 | 16:56:54 18/09/2026 |
| 107 | Phemex |
BCH/USDT | $247.80 | $4,143,724 | 16:57:16 18/09/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $248.93 | $4,140,979 | 17:03:17 18/09/2026 |
| 109 |  YUBIT |
BCH/USDT | $247.81 | $4,012,416 | 16:57:15 18/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $248.10 | $3,945,665 | 16:57:09 18/09/2026 |
| 111 | BlockFin |
BCH/USDT | $248.48 | $3,825,169 | 17:00:12 18/09/2026 |
| 112 | WhiteBIT |
BCH/USDT | $247.61 | $3,813,201 | 16:57:15 18/09/2026 |
| 113 | CoinW |
BCH/USDT | $247.92 | $3,684,828 | 16:57:10 18/09/2026 |
| 114 | Bybit |
BCH/USDT | $247.68 | $3,613,765 | 16:54:12 18/09/2026 |
| 115 |  BYDFi |
BCH/USDT | $248.19 | $3,607,557 | 17:00:16 18/09/2026 |
| 116 |  KuCoin |
BCH/USDT | $247.69 | $3,478,361 | 16:54:19 18/09/2026 |
| 117 |  Bitspay |
BCH/BNB | $413.32 | $3,471,908 | 17:00:10 18/09/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $247.94 | $3,458,553 | 16:54:26 18/09/2026 |
| 119 |  Kalshi |
BCH/USD | $248.72 | $3,317,304 | 17:03:15 18/09/2026 |
| 120 |  BitTap |
BCH/USDT | $248.49 | $3,297,107 | 17:00:19 18/09/2026 |
| 121 |  P2B |
BCH/USDT | $247.90 | $3,176,703 | 16:57:10 18/09/2026 |
| 122 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 123 | LBank |
BCH/USDT | $247.80 | $2,803,774 | 16:57:08 18/09/2026 |
| 124 |  Kraken |
BCH/USD | $248.12 | $2,763,550 | 16:59:54 18/09/2026 |
| 125 | Binance |
BCH/USDC | $247.88 | $2,763,328 | 16:56:54 18/09/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $248.58 | $2,751,779 | 17:00:12 18/09/2026 |
| 127 | YUBIT |
BCH/USDT | $247.79 | $2,717,943 | 16:57:11 18/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $248.50 | $2,674,971 | 17:00:07 18/09/2026 |
| 129 | CoinUp.io |
BCH/USDT | $247.80 | $2,558,866 | 16:57:08 18/09/2026 |
| 130 | IndoEx |
BCH/USDT | $247.71 | $2,494,882 | 17:00:11 18/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $248.63 | $2,446,289 | 17:00:19 18/09/2026 |
| 132 |  BloFin |
BCH/USDT | $247.85 | $2,439,577 | 16:57:16 18/09/2026 |
| 133 | Hotcoin |
BCH/USDT | $247.88 | $2,345,271 | 16:51:13 18/09/2026 |
| 134 |  Bitbase |
BCH/USDT | $247.89 | $2,286,654 | 16:48:18 18/09/2026 |
| 135 | BloFin |
BCH/USDT | $247.79 | $2,257,988 | 16:57:11 18/09/2026 |
| 136 |  HTX |
BCH/USDT | $248.33 | $2,232,816 | 16:59:24 18/09/2026 |
| 137 |  CRMClick |
BCH/USDT | $249.01 | $2,231,130 | 17:03:07 18/09/2026 |
| 138 | idax exchange |
BCH/USDC | $248.53 | $2,178,302 | 17:00:11 18/09/2026 |
| 139 | IndoEx |
BCH/BTC | $247.71 | $2,134,950 | 17:00:11 18/09/2026 |
| 140 | KuCoin |
BCH/USDT | $247.67 | $1,941,836 | 16:54:23 18/09/2026 |
| 141 | BiKing |
BCH/USDT | $248.50 | $1,850,489 | 17:00:08 18/09/2026 |
| 142 | ASTX |
BCH/USDT | $248.88 | $1,840,623 | 17:03:11 18/09/2026 |
| 143 | Hotcoin |
BCH/USD | $247.70 | $1,763,487 | 16:57:18 18/09/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $248.54 | $1,728,373 | 17:03:16 18/09/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $248.06 | $1,641,472 | 16:59:23 18/09/2026 |
| 146 | IndoEx |
BCH/LTC | $247.71 | $1,574,490 | 17:00:11 18/09/2026 |
| 147 | Bitget |
BCH/USDT | $247.61 | $1,570,021 | 16:56:18 18/09/2026 |
| 148 |  CoinMy |
BCH/USDT | $248.50 | $1,569,329 | 17:00:10 18/09/2026 |
| 149 |  Bithumb |
BCH/KRW | $246.76 | $1,536,126 | 16:59:54 18/09/2026 |
| 150 | Ulink |
BCH/USDT | $346.72 | $1,488,943 | 17:03:18 18/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $247.84 | $1,459,329 | 16:54:07 18/09/2026 |
| 152 |  HitBTC |
BCH/USDT | $248.48 | $1,455,967 | 17:00:11 18/09/2026 |
| 153 |  Changelly |
BCH/USDT | $248.47 | $1,455,883 | 17:00:08 18/09/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $247.95 | $1,452,523 | 16:57:12 18/09/2026 |
| 155 |  BTSE |
BCH/USDT | $247.67 | $1,436,939 | 16:51:15 18/09/2026 |
| 156 | MGBX |
BCH/USDT | $247.89 | $1,419,135 | 16:57:13 18/09/2026 |
| 157 |  B2Z Exchange |
BCH/USD | $249.21 | $1,381,472 | 17:03:15 18/09/2026 |
| 158 |  BITmarkets |
BCH/USDT | $248.60 | $1,377,903 | 17:00:15 18/09/2026 |
| 159 | P2B |
BCH/USD | $248.10 | $1,349,452 | 16:57:10 18/09/2026 |
| 160 | ZKE |
BCH/USDC | $248.54 | $1,306,572 | 17:00:12 18/09/2026 |
| 161 |  Bitcastle |
BCH/USDT | $248.39 | $1,220,274 | 17:00:10 18/09/2026 |
| 162 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 163 |  Tebbit |
BCH/USDT | $248.80 | $1,129,555 | 17:00:12 18/09/2026 |
| 164 |  BitKan |
BCH/USDT | $248.30 | $1,114,522 | 17:00:08 18/09/2026 |
| 165 |  Revolut X |
BCH/EUR | $248.56 | $1,070,962 | 17:00:11 18/09/2026 |
| 166 | Kraken |
BCH/EUR | $248.26 | $1,026,102 | 16:59:26 18/09/2026 |
| 167 |  Bit2Me |
BCH/EUR | $248.50 | $961,441 | 17:00:08 18/09/2026 |
| 168 | Bitbase |
BCH/USDT | $247.89 | $917,327 | 16:48:07 18/09/2026 |
| 169 |  Bitvavo |
BCH/EUR | $247.20 | $882,446 | 16:57:12 18/09/2026 |
| 170 | WhiteBIT |
BCH/TRY | $247.88 | $861,124 | 16:57:07 18/09/2026 |
| 171 | KTX |
BCH/USDT | $248.59 | $849,728 | 17:00:07 18/09/2026 |
| 172 |  SunX |
BCH/USDT | $257.73 | $846,784 | 17:03:16 18/09/2026 |
| 173 | Bitbaby |
BCH/USDT | $248.69 | $830,890 | 17:00:10 18/09/2026 |
| 174 | WhiteBIT |
BCH/USDT | $247.58 | $820,648 | 16:57:07 18/09/2026 |
| 175 | LMAX Digital |
BCH/JPY | $248.81 | $806,512 | 17:00:10 18/09/2026 |
| 176 | HTX |
BCH/USDT | $247.55 | $797,544 | 16:54:22 18/09/2026 |
| 177 | Bitspay |
BCH/BTC | $412.20 | $779,986 | 17:00:10 18/09/2026 |
| 178 | IndoEx |
BCH/BSV | $247.80 | $736,931 | 17:00:11 18/09/2026 |
| 179 |  Bitunix |
BCH/USDT | $247.67 | $722,868 | 16:54:09 18/09/2026 |
| 180 | Bitbase |
BCH/USDC | $247.83 | $702,604 | 16:48:18 18/09/2026 |
| 181 | WhiteBIT |
BCH/WBT | $248.12 | $696,853 | 16:57:07 18/09/2026 |
| 182 | BingX |
BCH/USDT | $247.52 | $690,019 | 16:51:08 18/09/2026 |
| 183 | BYDFi |
BCH/USDT | $248.59 | $688,607 | 17:00:07 18/09/2026 |
| 184 | WhiteBIT |
BCH/BTC | $248.43 | $678,842 | 16:57:07 18/09/2026 |
| 185 |  Aster |
BCH/USDT | $247.55 | $671,735 | 16:54:15 18/09/2026 |
| 186 |  Niza.io |
BCH/USD | $247.69 | $661,836 | 16:57:07 18/09/2026 |
| 187 | SuperEx |
BCH/USD1 | $247.99 | $653,255 | 16:57:09 18/09/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $248.60 | $646,796 | 17:00:10 18/09/2026 |
| 189 | MEXC |
BCH/USDC | $247.77 | $615,104 | 16:57:16 18/09/2026 |
| 190 | YEX |
BCH/USDC | $248.86 | $614,451 | 17:03:16 18/09/2026 |
| 191 |  LeveX |
BCH/USDT | $248.57 | $605,213 | 17:00:15 18/09/2026 |
| 192 | FameEX |
BCH/USDT | $247.70 | $582,658 | 16:57:10 18/09/2026 |
| 193 | Pionex |
BCH/USDT | $247.85 | $580,309 | 16:57:16 18/09/2026 |
| 194 |  Extended |
BCH/USD | $246.60 | $576,161 | 17:03:17 18/09/2026 |
| 195 | KCEX |
BCH/USDT | $247.89 | $574,667 | 16:57:12 18/09/2026 |
| 196 |  Cryptomus |
BCH/USDT | $248.39 | $573,894 | 17:00:07 18/09/2026 |
| 197 | Pionex |
BCH/BTC | $247.91 | $569,039 | 16:57:09 18/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $248.52 | $562,512 | 17:00:12 18/09/2026 |
| 199 | P2B |
BCH/BTC | $247.69 | $552,596 | 16:57:10 18/09/2026 |
| 200 | Binance |
BCH/BTC | $247.95 | $535,504 | 16:56:54 18/09/2026 |
| 201 | Bitspay |
BCH/ETH | $413.29 | $531,800 | 17:00:10 18/09/2026 |
| 202 |  EVEDEX |
BCH/USD | $249.03 | $526,105 | 17:03:15 18/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $246.38 | $523,497 | 17:00:15 18/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $246.41 | $523,490 | 16:57:15 18/09/2026 |
| 205 | HitBTC |
BCH/USDT | $247.08 | $523,452 | 17:00:15 18/09/2026 |
| 206 |  PointPay |
BCH/USDT | $248.49 | $504,634 | 17:00:07 18/09/2026 |
| 207 |  CoinEx |
BCH/USDT | $249.26 | $487,052 | 17:00:15 18/09/2026 |
| 208 |  Dzengi |
BCH/USD | $246.95 | $476,417 | 17:00:07 18/09/2026 |
| 209 |  CoinLion |
BCH/USD | $248.11 | $467,668 | 17:03:18 18/09/2026 |
| 210 |  Venus |
BCH/vBCH | $247.91 | $437,094 | 17:00:07 18/09/2026 |
| 211 | EasiCoin |
BCH/USDT | $248.59 | $434,198 | 17:00:08 18/09/2026 |
| 212 | CoinEx |
BCH/USDT | $248.35 | $424,293 | 17:02:53 18/09/2026 |
| 213 |  Bitrue |
BCH/XRP | $247.85 | $413,605 | 16:57:12 18/09/2026 |
| 214 | Bitrue |
BCH/USDT | $247.84 | $400,215 | 16:57:12 18/09/2026 |
| 215 | Bitspay |
BCH/USDT | $413.02 | $397,737 | 17:00:10 18/09/2026 |
| 216 | Binance |
BCH/TRY | $246.57 | $396,254 | 16:56:54 18/09/2026 |
| 217 |  Lighter |
BCH/USDC | $247.94 | $388,475 | 17:00:15 18/09/2026 |
| 218 | BitTap |
BCH/USDT | $248.58 | $386,107 | 17:00:13 18/09/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $247.61 | $367,993 | 16:56:29 18/09/2026 |
| 220 | Deepcoin |
BCH/USDT | $247.79 | $348,843 | 16:57:11 18/09/2026 |
| 221 |  Binance TR |
BCH/TRY | $246.41 | $347,512 | 16:57:12 18/09/2026 |
| 222 |  CoinTR |
BCH/USDT | $248.69 | $340,112 | 17:00:11 18/09/2026 |
| 223 | WhiteBIT |
BCH/EUR | $248.23 | $337,745 | 16:57:07 18/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $247.98 | $335,411 | 17:03:11 18/09/2026 |
| 225 | BVOX |
BCH/USDT | $247.69 | $331,095 | 16:57:07 18/09/2026 |
| 226 |  KoinBX |
BCH/INR | $257.14 | $317,996 | 17:00:09 18/09/2026 |
| 227 | Binance |
BCH/FDUSD | $247.63 | $311,451 | 16:56:42 18/09/2026 |
| 228 |  Koinpark |
BCH/USDT | $248.78 | $297,121 | 17:03:09 18/09/2026 |
| 229 | WhiteBIT |
BCH/UAH | $240.28 | $295,653 | 16:57:07 18/09/2026 |
| 230 |  Coincall |
BCH/USD | $249.03 | $294,542 | 17:03:15 18/09/2026 |
| 231 | Revolut X |
BCH/USD | $247.55 | $281,771 | 17:00:11 18/09/2026 |
| 232 | Cofinex |
BCH/USDC | $246.95 | $268,587 | 17:00:17 18/09/2026 |
| 233 | XT.COM |
BCH/BTC | $247.91 | $267,770 | 16:57:10 18/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $248.47 | $264,581 | 17:00:08 18/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $247.53 | $256,900 | 16:57:08 18/09/2026 |
| 236 |  Bitbank |
BCC/JPY | $247.47 | $255,046 | 16:57:07 18/09/2026 |
| 237 |  Foxbit |
BCH/BRL | $248.41 | $252,238 | 17:00:11 18/09/2026 |
| 238 |  Blynex |
BCH/USDT | $248.20 | $246,614 | 17:00:07 18/09/2026 |
| 239 | Niza.io |
BCH/EUR | $247.58 | $245,348 | 16:57:07 18/09/2026 |
| 240 |  NexDAX |
BCH/USDT | $248.78 | $241,069 | 17:03:10 18/09/2026 |
| 241 |  ApeX Omni |
BCH/USDT | $248.77 | $231,915 | 17:03:16 18/09/2026 |
| 242 |  Paribu |
BCH/TRY | $246.97 | $228,852 | 17:02:23 18/09/2026 |
| 243 |  EdgeX |
BCH/USDC | $248.85 | $224,775 | 17:03:16 18/09/2026 |
| 244 |  Deribit |
BCH/USDC | $249.57 | $221,573 | 16:01:03 18/09/2026 |
| 245 | Koinpark |
BCH/INR | $262.46 | $216,323 | 17:03:09 18/09/2026 |
| 246 | KoinBX |
BCH/USDT | $248.59 | $215,654 | 17:00:09 18/09/2026 |
| 247 | Bitunix |
BCH/USD | $247.55 | $211,144 | 16:54:17 18/09/2026 |
| 248 | WEEX |
BCH/USDC | $247.89 | $207,571 | 16:57:10 18/09/2026 |
| 249 |  Coinone |
BCH/KRW | $246.54 | $198,182 | 16:59:53 18/09/2026 |
| 250 | Bitunix |
BCH/USDC | $247.65 | $191,214 | 16:54:17 18/09/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $247.95 | $189,408 | 17:00:08 18/09/2026 |
| 252 |  BlueBit |
BCH/USDT | $247.69 | $188,435 | 17:03:08 18/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USDT | $247.72 | $178,508 | 16:57:07 18/09/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $247.65 | $178,024 | 16:59:23 18/09/2026 |
| 255 |  TxFlow |
BCH/USDC | $248.47 | $177,878 | 17:00:48 18/09/2026 |
| 256 |  Cat.Ex |
BCH/USDT | $248.49 | $172,718 | 17:00:10 18/09/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $247.85 | $167,892 | 16:57:07 18/09/2026 |
| 258 | Cat.Ex |
BCH/BTC | $248.26 | $167,736 | 17:00:10 18/09/2026 |
| 259 |  Pacifica |
BCH/USD | $249.04 | $164,146 | 17:03:15 18/09/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $248.89 | $151,427 | 17:00:11 18/09/2026 |
| 261 | Azbit |
BCH/BTC | $247.97 | $140,941 | 16:57:10 18/09/2026 |
| 262 |  VinDAX |
BCH/BTC | $247.71 | $133,549 | 17:00:11 18/09/2026 |
| 263 | Revolut X |
BCH/GBP | $248.58 | $132,613 | 17:00:11 18/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $248.47 | $129,061 | 17:00:10 18/09/2026 |
| 265 | Kraken |
BCH/USDC | $247.21 | $127,683 | 16:59:54 18/09/2026 |
| 266 | OKX |
BCH/USD | $247.50 | $123,666 | 16:56:24 18/09/2026 |
| 267 |  Emirex |
BCH/USDC | $248.25 | $120,505 | 17:00:11 18/09/2026 |
| 268 |  Luno |
BCH/MYR | $246.23 | $120,497 | 16:59:24 18/09/2026 |
| 269 | OKX |
BCH/USDC | $247.18 | $117,472 | 16:56:54 18/09/2026 |
| 270 | CoinEx |
BCH/USDC | $248.76 | $116,514 | 17:00:15 18/09/2026 |
| 271 | Bitspay |
BCH/USDC | $411.70 | $114,461 | 17:00:10 18/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $248.39 | $105,811 | 17:00:10 18/09/2026 |
| 273 |  BigONE |
BCH/USDT | $247.98 | $104,305 | 16:57:07 18/09/2026 |
| 274 |  AlphaX |
BCH/USDT | $248.43 | $104,235 | 17:00:20 18/09/2026 |
| 275 | OKX |
BCH/EUR | $248.32 | $103,587 | 16:56:24 18/09/2026 |
| 276 | Coinbase Exchange |
BCH/BTC | $248.15 | $100,604 | 16:56:29 18/09/2026 |
| 277 |  Bitfinex |
BCHN/USD | $247.48 | $99,386.24 | 16:59:53 18/09/2026 |
| 278 | Kraken |
BCH/USDT | $248.18 | $97,680.01 | 16:59:26 18/09/2026 |
| 279 |  Coins.ph |
BCH/PHP | $248.06 | $94,556.73 | 16:57:07 18/09/2026 |
| 280 | LeveX |
BCH/USDC | $248.58 | $89,947.20 | 17:00:15 18/09/2026 |
| 281 | CoinTR |
BCH/TRY | $247.84 | $85,900.44 | 17:00:11 18/09/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $248.59 | $85,366.24 | 17:00:17 18/09/2026 |
| 283 | Binance |
BCH/JPY | $248.12 | $83,135.36 | 16:56:42 18/09/2026 |
| 284 | Bitrue |
BCH/USDC | $247.88 | $82,913.07 | 16:57:12 18/09/2026 |
| 285 | MEXC |
BCH/USD1 | $248.26 | $82,508.93 | 16:57:16 18/09/2026 |
| 286 |  Bitkub |
BCH/THB | $247.28 | $81,815.86 | 16:57:11 18/09/2026 |
| 287 |  Bitso |
BCH/USD | $248.01 | $73,328.06 | 16:59:53 18/09/2026 |
| 288 | KuCoin |
BCH/USDC | $247.34 | $68,515.48 | 16:54:23 18/09/2026 |
| 289 | Bitcastle |
BCH/BTC | $248.42 | $64,125.43 | 17:00:10 18/09/2026 |
| 290 | Cofinex |
BCH/USDT | $247.79 | $64,052.92 | 17:00:11 18/09/2026 |
| 291 | XBO.com |
BCH/EUR | $247.97 | $64,038.93 | 16:57:08 18/09/2026 |
| 292 |  Remitano |
BCH/USDT | $247.62 | $61,899.63 | 17:00:07 18/09/2026 |
| 293 | XBO.com |
BCH/USD | $247.39 | $60,052.78 | 16:57:08 18/09/2026 |
| 294 |  PrimeXBT |
BCH/USDT | $248.88 | $59,974.85 | 17:03:15 18/09/2026 |
| 295 |  Gemini |
BCH/USD | $247.22 | $56,631.14 | 16:59:53 18/09/2026 |
| 296 | Gemini |
BCH/USDC | $247.19 | $56,631.14 | 16:59:54 18/09/2026 |
| 297 | MEXC |
BCH/USD1 | $247.82 | $55,001.75 | 16:57:08 18/09/2026 |
| 298 | Coins.ph |
BCH/USDT | $247.80 | $54,780.01 | 16:57:07 18/09/2026 |
| 299 |  Variational |
BCH/USDC | $248.34 | $51,870.01 | 17:03:16 18/09/2026 |
| 300 | Binance |
BCH/EUR | $247.40 | $51,614.55 | 16:56:54 18/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 18/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,827,355,567 với tỷ giá $238.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.