Bitcoin Cash BCH
Xếp hạng #18
17:28:00 17/08/2026
Giá Bitcoin Cash (BCH)
$203.80 0.11%
0.003220 BTC
5,241,628 VND
Thấp: $202.63
Cao: $205.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.17 | $959,158,113 | 17:00:12 17/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.07 | $361,256,687 | 17:00:12 17/08/2026 |
| 4 |  SunX |
BCH/USDT | $204.27 | $109,066,086 | 17:00:10 17/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.27 | $109,066,086 | 17:00:11 17/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.12 | $99,501,927 | 16:57:16 17/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.37 | $88,413,504 | 17:00:10 17/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.12 | $69,154,423 | 16:57:16 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.97 | $37,512,136 | 17:00:15 17/08/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $204.43 | $23,384,675 | 16:57:15 17/08/2026 |
| 11 |  BTSE |
BCH/USDT | $204.06 | $22,711,508 | 16:57:15 17/08/2026 |
| 12 |  B2Z Exchange |
BCH/USD | $203.97 | $22,036,336 | 17:00:15 17/08/2026 |
| 13 |  BITmarkets |
BCH/USDT | $203.87 | $22,025,167 | 17:00:15 17/08/2026 |
| 14 |  KTX |
BCH/USDT | $204.00 | $21,027,225 | 17:00:16 17/08/2026 |
| 15 | AstralX |
BCH/USDT | $204.07 | $20,525,249 | 17:00:10 17/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $204.00 | $20,098,091 | 17:00:15 17/08/2026 |
| 17 |  BiFinance |
BCH/USDT | $204.26 | $19,368,139 | 16:57:10 17/08/2026 |
| 18 |  Binance |
BCH/USDT | $204.12 | $17,977,176 | 16:54:16 17/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $204.12 | $16,186,809 | 16:57:15 17/08/2026 |
| 20 |  Ekbit |
BCH/USDT | $204.00 | $14,869,217 | 17:00:16 17/08/2026 |
| 21 |  idax exchange |
BCH/USDT | $204.00 | $13,942,433 | 17:00:17 17/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $204.00 | $13,942,291 | 17:00:16 17/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $204.00 | $13,941,818 | 17:00:16 17/08/2026 |
| 24 |  ASTX |
BCH/USDT | $204.00 | $13,911,625 | 17:00:16 17/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $204.06 | $13,888,340 | 16:57:15 17/08/2026 |
| 26 |  FameEX |
BCH/USDT | $204.11 | $13,773,050 | 16:57:19 17/08/2026 |
| 27 | idax exchange |
BCH/USDT | $204.12 | $13,632,109 | 17:00:13 17/08/2026 |
| 28 | WHXEX |
BCH/USDT | $204.12 | $13,632,109 | 17:00:12 17/08/2026 |
| 29 | Koinbay |
BCH/USDT | $204.21 | $13,630,059 | 16:57:11 17/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $204.12 | $13,565,320 | 17:00:07 17/08/2026 |
| 31 |  BitMart |
BCH/USDT | $204.02 | $13,095,578 | 17:00:15 17/08/2026 |
| 32 |  CoinP |
BCH/USDT | $204.16 | $12,330,872 | 16:57:10 17/08/2026 |
| 33 |  AllinX |
BCH/USDT | $204.07 | $12,208,271 | 17:00:12 17/08/2026 |
| 34 |  LBank |
BCH/USDT | $204.08 | $11,249,474 | 16:57:16 17/08/2026 |
| 35 |  CoinW |
BCH/USDT | $204.12 | $10,931,624 | 16:57:17 17/08/2026 |
| 36 |  KCEX |
BCH/USDT | $204.11 | $10,101,071 | 16:57:15 17/08/2026 |
| 37 |  WEEX |
BCH/USDT | $204.11 | $9,813,571 | 16:57:17 17/08/2026 |
| 38 |  Echobit |
BCH/USDT | $204.12 | $9,361,048 | 16:57:16 17/08/2026 |
| 39 |  BlockFin |
BCH/USDT | $204.14 | $9,203,724 | 16:57:15 17/08/2026 |
| 40 | CoinChief |
BCH/USDT | $204.16 | $9,146,933 | 16:57:08 17/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $204.00 | $8,982,858 | 17:00:17 17/08/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $204.00 | $8,927,058 | 17:00:15 17/08/2026 |
| 43 |  ZKE |
BCH/USDT | $204.12 | $8,179,281 | 17:00:12 17/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $204.11 | $8,138,961 | 16:57:15 17/08/2026 |
| 45 |  Hibt |
BCH/USDT | $204.37 | $7,257,013 | 16:54:20 17/08/2026 |
| 46 |  Batonex |
BCH/USDT | $204.01 | $7,235,463 | 17:00:15 17/08/2026 |
| 47 |  BVOX |
BCH/USDT | $204.13 | $7,217,830 | 16:57:15 17/08/2026 |
| 48 |  CoinMy |
BCH/USDT | $204.01 | $7,145,149 | 17:00:16 17/08/2026 |
| 49 |  Ourbit |
BCH/USDT | $204.11 | $7,122,273 | 16:57:16 17/08/2026 |
| 50 |  YEX |
BCH/USDT | $204.00 | $6,839,225 | 17:00:16 17/08/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $204.00 | $6,765,795 | 17:00:17 17/08/2026 |
| 52 |  Biconomy.com |
BCH/USDT | $204.11 | $6,529,791 | 16:57:15 17/08/2026 |
| 53 |  BingX |
BCH/USDC | $204.27 | $6,506,361 | 16:57:18 17/08/2026 |
| 54 |  BTCC |
BCH/USDT | $204.26 | $6,402,832 | 16:57:16 17/08/2026 |
| 55 |  Toobit |
BCH/USDT | $204.11 | $6,274,167 | 16:57:16 17/08/2026 |
| 56 | CoinP |
BCH/USDT | $204.08 | $5,876,714 | 16:57:15 17/08/2026 |
| 57 |  BiKing |
BCH/USDT | $203.99 | $5,378,830 | 17:00:16 17/08/2026 |
| 58 | BingX |
BCH/USDT | $204.08 | $5,225,332 | 16:57:18 17/08/2026 |
| 59 | Deepcoin |
BCH/USDT | $204.12 | $5,053,106 | 16:57:15 17/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $203.63 | $4,974,597 | 16:57:19 17/08/2026 |
| 61 |  OneEx |
BCH/USDT | $204.24 | $4,899,335 | 17:00:16 17/08/2026 |
| 62 |  DigiFinex |
BCH/USDT | $204.01 | $4,693,185 | 17:00:16 17/08/2026 |
| 63 |  Websea |
BCH/USDT | $204.15 | $4,314,244 | 16:57:23 17/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $203.80 | $4,042,339 | 16:59:53 17/08/2026 |
| 65 |  Phemex |
BCH/USDT | $204.16 | $3,979,502 | 16:57:11 17/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $204.37 | $3,559,638 | 16:51:14 17/08/2026 |
| 67 |  BitxEX |
BCH/USDT | $204.27 | $3,309,369 | 17:00:11 17/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $204.21 | $3,283,136 | 16:57:10 17/08/2026 |
| 69 |  Bybit |
BCH/USDT | $204.17 | $3,103,223 | 16:54:16 17/08/2026 |
| 70 |  MEXC |
BCH/USDT | $204.63 | $3,040,588 | 16:57:16 17/08/2026 |
| 71 |  BitDelta |
BCH/USDT | $204.17 | $2,978,812 | 17:00:10 17/08/2026 |
| 72 |  MGBX |
BCH/USDT | $204.09 | $2,959,878 | 16:57:16 17/08/2026 |
| 73 |  Azbit |
BCH/USDT | $204.36 | $2,950,331 | 16:57:10 17/08/2026 |
| 74 |  Bitbase |
BCH/USDT | $204.12 | $2,930,372 | 16:57:17 17/08/2026 |
| 75 | WHXEX |
BCH/USD | $203.96 | $2,859,265 | 17:00:16 17/08/2026 |
| 76 | CrypFine |
BCH/USDT | $204.20 | $2,702,333 | 16:57:15 17/08/2026 |
| 77 | Binance |
BCH/USDT | $204.27 | $2,607,327 | 16:56:54 17/08/2026 |
| 78 | BiKing |
BCH/USDT | $204.17 | $2,606,694 | 17:00:11 17/08/2026 |
| 79 |  Gate |
BCH/USDT | $204.17 | $2,295,404 | 16:57:19 17/08/2026 |
| 80 | Tapbit |
BCH/USDT | $204.21 | $2,196,200 | 16:57:11 17/08/2026 |
| 81 |  Pionex |
BCH/USDT | $204.26 | $2,175,112 | 16:57:12 17/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $204.08 | $2,108,673 | 16:57:18 17/08/2026 |
| 83 |  Picol |
BCH/USDT | $204.17 | $1,917,702 | 17:00:08 17/08/2026 |
| 84 | CoinUp.io |
BCH/USDT | $204.16 | $1,860,926 | 16:57:12 17/08/2026 |
| 85 | BVOX |
BCH/USDT | $204.26 | $1,838,057 | 16:57:10 17/08/2026 |
| 86 |  UZX |
BCH/USDT | $204.02 | $1,730,355 | 16:57:22 17/08/2026 |
| 87 |  IndoEx |
BCH/ETH | $204.46 | $1,674,565 | 17:00:11 17/08/2026 |
| 88 | IndoEx |
BCH/USDC | $204.43 | $1,640,430 | 17:00:11 17/08/2026 |
| 89 | Binance |
BCH/USDC | $204.09 | $1,560,491 | 16:54:16 17/08/2026 |
| 90 | SunX |
BCH/USDT | $204.00 | $1,547,815 | 17:00:18 17/08/2026 |
| 91 |  KuCoin |
BCH/USDT | $204.12 | $1,457,085 | 16:57:19 17/08/2026 |
| 92 | BTCC |
BCH/USDT | $204.26 | $1,303,632 | 16:57:12 17/08/2026 |
| 93 | Hibt |
BCH/USDT | $204.36 | $1,302,033 | 16:54:11 17/08/2026 |
| 94 |  4E |
BCH/USDT | $204.07 | $1,290,116 | 17:00:07 17/08/2026 |
| 95 |  XT.COM |
BCH/USDT | $204.26 | $1,244,716 | 16:57:13 17/08/2026 |
| 96 | Ourbit |
BCH/USDT | $204.36 | $1,193,008 | 16:54:10 17/08/2026 |
| 97 |  Paribu |
BCH/TRY | $204.11 | $1,178,914 | 16:59:30 17/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $204.01 | $1,142,516 | 17:00:15 17/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $203.99 | $1,114,411 | 17:00:16 17/08/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $204.29 | $1,105,985 | 16:57:26 17/08/2026 |
| 101 |  BitradeX |
BCH/USDT | $204.16 | $1,026,405 | 16:57:07 17/08/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $203.97 | $1,016,817 | 17:03:17 17/08/2026 |
| 103 |  YUBIT |
BCH/USDT | $204.11 | $1,015,950 | 16:57:15 17/08/2026 |
| 104 |  P2B |
BCH/USDT | $204.26 | $976,096 | 16:57:11 17/08/2026 |
| 105 | Toobit |
BCH/USDT | $204.26 | $956,978 | 16:57:08 17/08/2026 |
| 106 | Phemex |
BCH/USDT | $204.12 | $941,491 | 16:57:15 17/08/2026 |
| 107 |  Cofinex |
BCH/USDT | $203.99 | $940,957 | 17:00:15 17/08/2026 |
| 108 |  Bitget |
BCH/USDT | $204.11 | $934,116 | 16:54:16 17/08/2026 |
| 109 | IndoEx |
BCH/USDT | $204.44 | $893,530 | 17:00:11 17/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $203.97 | $890,893 | 17:00:11 17/08/2026 |
| 111 | CoinMy |
BCH/USDT | $204.14 | $864,889 | 17:00:11 17/08/2026 |
| 112 |  Kalshi |
BCH/USD | $204.18 | $852,980 | 17:03:15 17/08/2026 |
| 113 | YUBIT |
BCH/USDT | $204.06 | $850,175 | 16:57:10 17/08/2026 |
| 114 |  Bitspay |
BCH/BNB | $413.00 | $818,719 | 16:57:11 17/08/2026 |
| 115 | Biconomy.com |
BCH/USDT | $204.31 | $789,777 | 16:57:07 17/08/2026 |
| 116 | BlockFin |
BCH/USDT | $204.06 | $782,311 | 16:57:11 17/08/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $204.27 | $774,787 | 17:00:19 17/08/2026 |
| 118 |  SuperEx |
BCH/USDT | $204.46 | $769,104 | 16:57:13 17/08/2026 |
| 119 | MEXC |
BCH/USDT | $204.26 | $766,991 | 16:57:18 17/08/2026 |
| 120 | Hotcoin |
BCH/USD | $204.07 | $764,898 | 16:57:18 17/08/2026 |
| 121 | IndoEx |
BCH/BTC | $204.44 | $764,286 | 17:00:11 17/08/2026 |
| 122 |  XXKK |
BCH/USDT | $204.17 | $760,696 | 17:00:10 17/08/2026 |
| 123 |  Gems Trade |
BCH/USDT | $204.27 | $750,184 | 17:00:12 17/08/2026 |
| 124 |  OKX |
BCH/USDT | $204.27 | $750,166 | 16:56:54 17/08/2026 |
| 125 |  SunX |
BCH/USDT | $214.53 | $733,122 | 17:03:16 17/08/2026 |
| 126 | CoinW |
BCH/USDT | $204.35 | $704,590 | 16:54:10 17/08/2026 |
| 127 | WEEX |
BCH/USDT | $204.26 | $701,210 | 16:57:08 17/08/2026 |
| 128 |  AIA Exchange |
BCH/USDT | $204.27 | $653,936 | 17:00:10 17/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $204.15 | $620,405 | 16:57:18 17/08/2026 |
| 130 |  Extended |
BCH/USD | $204.08 | $595,569 | 17:03:16 17/08/2026 |
| 131 |  AEGET |
BCH/USDT | $204.00 | $594,880 | 17:00:15 17/08/2026 |
| 132 | UZX |
BCH/USDT | $204.36 | $589,417 | 16:57:10 17/08/2026 |
| 133 |  HTX |
BCH/USDT | $203.80 | $587,654 | 16:59:55 17/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $203.79 | $587,452 | 16:57:12 17/08/2026 |
| 135 | IndoEx |
BCH/LTC | $204.44 | $567,851 | 17:00:11 17/08/2026 |
| 136 |  Upbit |
BCH/KRW | $204.63 | $566,795 | 16:56:53 17/08/2026 |
| 137 | WhiteBIT |
BCH/USDT | $203.97 | $556,974 | 16:57:11 17/08/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $204.34 | $554,587 | 16:56:30 17/08/2026 |
| 139 | idax exchange |
BCH/USDC | $204.11 | $552,874 | 17:00:13 17/08/2026 |
| 140 | WHXEX |
BCH/USDC | $204.11 | $552,874 | 17:00:12 17/08/2026 |
| 141 |  BloFin |
BCH/USDT | $204.14 | $484,008 | 16:51:16 17/08/2026 |
| 142 | Ulink |
BCH/USDT | $204.00 | $476,905 | 17:00:17 17/08/2026 |
| 143 |  BitTap |
BCH/USDT | $203.99 | $472,622 | 17:00:18 17/08/2026 |
| 144 | BloFin |
BCH/USDT | $204.47 | $469,575 | 16:51:10 17/08/2026 |
| 145 |  BYDFi |
BCH/USDT | $204.21 | $464,346 | 17:00:15 17/08/2026 |
| 146 |  EVEDEX |
BCH/USD | $203.86 | $457,853 | 17:03:15 17/08/2026 |
| 147 | Binance |
BCH/USDC | $204.26 | $442,046 | 16:56:42 17/08/2026 |
| 148 | KuCoin |
BCH/USDT | $204.21 | $409,771 | 16:59:23 17/08/2026 |
| 149 |  EdgeX |
BCH/USDC | $204.07 | $391,488 | 17:03:17 17/08/2026 |
| 150 | LBank |
BCH/USDT | $204.26 | $381,280 | 16:57:11 17/08/2026 |
| 151 |  Venus |
BCH/vBCH | $204.42 | $363,617 | 16:57:10 17/08/2026 |
| 152 | Bybit |
BCH/USDT | $204.36 | $351,924 | 16:54:11 17/08/2026 |
| 153 | MGBX |
BCH/USDT | $204.26 | $341,846 | 16:57:12 17/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $204.16 | $340,943 | 17:00:10 17/08/2026 |
| 155 | FameEX |
BCH/USDT | $204.36 | $339,592 | 16:57:11 17/08/2026 |
| 156 | ZKE |
BCH/USDC | $204.12 | $331,709 | 17:00:12 17/08/2026 |
| 157 | P2B |
BCH/USD | $204.50 | $322,114 | 16:57:11 17/08/2026 |
| 158 |  KoinBX |
BCH/INR | $218.86 | $316,924 | 17:00:08 17/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
BCH/USD | $204.27 | $308,459 | 17:03:50 17/08/2026 |
| 160 |  Deribit |
BCH/USDC | $205.40 | $284,578 | 13:51:51 17/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $204.55 | $281,005 | 16:57:10 17/08/2026 |
| 162 | Bitbase |
BCH/USDT | $204.39 | $273,260 | 16:48:11 17/08/2026 |
| 163 |  CoinEx |
BCH/USDT | $204.30 | $266,117 | 16:57:15 17/08/2026 |
| 164 |  CoinTR |
BCH/USDT | $204.36 | $265,607 | 16:57:10 17/08/2026 |
| 165 | IndoEx |
BCH/BSV | $204.44 | $263,137 | 17:00:11 17/08/2026 |
| 166 | ASTX |
BCH/USDT | $204.27 | $259,634 | 17:00:08 17/08/2026 |
| 167 |  Blynex |
BCH/USDT | $204.23 | $255,647 | 16:57:10 17/08/2026 |
| 168 |  BitKan |
BCH/USDT | $204.37 | $255,428 | 17:00:10 17/08/2026 |
| 169 | YEX |
BCH/USDC | $203.96 | $243,988 | 17:00:16 17/08/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $204.30 | $240,150 | 16:59:53 17/08/2026 |
| 171 | KoinBX |
BCH/USDT | $204.17 | $219,970 | 17:00:08 17/08/2026 |
| 172 |  ApeX Omni |
BCH/USDT | $204.05 | $207,228 | 17:03:16 17/08/2026 |
| 173 |  NexDAX |
BCH/USDT | $204.26 | $199,235 | 16:57:09 17/08/2026 |
| 174 | WhiteBIT |
BCH/USDC | $204.66 | $197,994 | 16:57:11 17/08/2026 |
| 175 |  FMFW.io |
BCH/USD | $204.40 | $193,294 | 17:00:09 17/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $204.16 | $193,074 | 17:00:07 17/08/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $204.16 | $193,074 | 17:00:09 17/08/2026 |
| 178 |  Changelly |
BCH/USDT | $204.16 | $193,074 | 17:00:09 17/08/2026 |
| 179 |  Bitcastle |
BCH/USDT | $204.17 | $172,236 | 17:00:09 17/08/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $204.74 | $170,684 | 17:00:15 17/08/2026 |
| 181 |  Bitunix |
BCH/USD | $204.07 | $169,544 | 16:57:16 17/08/2026 |
| 182 |  BlueBit |
BCH/USDT | $204.27 | $163,445 | 17:00:07 17/08/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $204.19 | $162,940 | 17:00:07 17/08/2026 |
| 184 | Cat.Ex |
BCH/BTC | $204.17 | $160,760 | 17:00:07 17/08/2026 |
| 185 | Deepcoin |
BCH/USDT | $204.16 | $151,866 | 16:57:07 17/08/2026 |
| 186 |  LeveX |
BCH/USDT | $204.02 | $145,919 | 17:00:15 17/08/2026 |
| 187 | KTX |
BCH/USDT | $204.17 | $145,129 | 17:00:10 17/08/2026 |
| 188 |  Kraken |
BCH/EUR | $204.77 | $143,635 | 16:59:55 17/08/2026 |
| 189 |  Bit2Me |
BCH/EUR | $204.77 | $140,455 | 16:57:07 17/08/2026 |
| 190 | Bitspay |
BCH/BTC | $413.09 | $135,516 | 16:57:11 17/08/2026 |
| 191 | Bitunix |
BCH/USDT | $204.16 | $134,572 | 16:57:07 17/08/2026 |
| 192 | Gate |
BCH/USDT | $204.30 | $134,099 | 16:56:24 17/08/2026 |
| 193 | CoinEx |
BCH/USDT | $204.11 | $130,479 | 16:59:53 17/08/2026 |
| 194 |  Cryptomus |
BCH/USDT | $204.22 | $125,281 | 17:00:10 17/08/2026 |
| 195 |  LMAX Digital |
BCH/USD | $204.41 | $123,290 | 17:00:11 17/08/2026 |
| 196 | Bitbaby |
BCH/USDT | $204.17 | $122,255 | 17:00:10 17/08/2026 |
| 197 |  AlphaX |
BCH/USDT | $203.99 | $122,104 | 17:00:21 17/08/2026 |
| 198 | BingX |
BCH/USDT | $204.29 | $121,695 | 16:48:07 17/08/2026 |
| 199 | Bitbase |
BCH/USDC | $204.11 | $115,345 | 16:57:17 17/08/2026 |
| 200 | WhiteBIT |
BCH/TRY | $204.47 | $113,472 | 16:57:11 17/08/2026 |
| 201 | HTX |
BCH/USDT | $204.46 | $112,518 | 16:33:23 17/08/2026 |
| 202 | WhiteBIT |
BCH/WBT | $204.46 | $108,910 | 16:57:11 17/08/2026 |
| 203 |  Lighter |
BCH/USDC | $204.44 | $107,936 | 16:57:15 17/08/2026 |
| 204 | MEXC |
BCH/USDC | $204.08 | $106,450 | 16:57:16 17/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $204.07 | $104,477 | 17:00:11 17/08/2026 |
| 206 | MEXC |
BCH/USD1 | $203.76 | $103,068 | 16:57:16 17/08/2026 |
| 207 | CoinEx |
BCH/USDC | $204.02 | $100,463 | 16:57:15 17/08/2026 |
| 208 |  VinDAX |
BCH/BTC | $203.98 | $100,384 | 17:00:08 17/08/2026 |
| 209 | Pionex |
BCH/BTC | $204.36 | $99,590.93 | 16:57:12 17/08/2026 |
| 210 | Binance |
BCH/BTC | $204.36 | $97,009.21 | 16:56:42 17/08/2026 |
| 211 | Bitspay |
BCH/USDT | $412.38 | $96,605.41 | 16:57:11 17/08/2026 |
| 212 | Kraken |
BCH/USD | $204.24 | $95,571.19 | 16:59:24 17/08/2026 |
| 213 |  Bitrue |
BCH/USDT | $204.20 | $91,060.66 | 16:57:10 17/08/2026 |
| 214 |  COINSPACE |
BCH/USDT | $204.01 | $88,109.16 | 17:00:10 17/08/2026 |
| 215 | CoinTR |
BCH/TRY | $203.93 | $84,723.75 | 16:57:10 17/08/2026 |
| 216 | P2B |
BCH/BTC | $203.67 | $84,712.05 | 16:57:11 17/08/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $203.89 | $83,563.54 | 17:00:08 17/08/2026 |
| 218 | BYDFi |
BCH/USDT | $204.16 | $82,642.08 | 16:57:11 17/08/2026 |
| 219 | Bitrue |
BCH/XRP | $204.22 | $82,284.22 | 16:57:10 17/08/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $203.32 | $80,145.98 | 17:00:15 17/08/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $203.31 | $80,143.35 | 16:57:23 17/08/2026 |
| 222 | HitBTC |
BCH/USDT | $203.15 | $80,139.28 | 17:00:15 17/08/2026 |
| 223 | Bitget |
BCH/USDT | $204.77 | $78,313.51 | 16:55:00 17/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $204.66 | $76,404.90 | 17:00:10 17/08/2026 |
| 225 | Azbit |
BCH/BTC | $204.36 | $76,097.61 | 16:57:10 17/08/2026 |
| 226 | Pionex |
BCH/USDT | $204.11 | $74,172.72 | 16:57:16 17/08/2026 |
| 227 | Bitspay |
BCH/USDC | $412.99 | $72,587.19 | 16:57:11 17/08/2026 |
| 228 |  BigONE |
BCH/USDT | $204.00 | $72,445.91 | 16:57:11 17/08/2026 |
| 229 | Bitspay |
BCH/ETH | $414.80 | $71,611.88 | 16:57:11 17/08/2026 |
| 230 | WhiteBIT |
BCH/UAH | $197.36 | $70,616.15 | 16:57:11 17/08/2026 |
| 231 | KCEX |
BCH/USDT | $204.46 | $69,852.23 | 16:57:10 17/08/2026 |
| 232 |  Bithumb |
BCH/KRW | $204.70 | $65,549.05 | 16:59:54 17/08/2026 |
| 233 |  Aster |
BCH/USDT | $204.14 | $61,908.00 | 16:54:15 17/08/2026 |
| 234 |  Pacifica |
BCH/USD | $204.20 | $59,078.50 | 17:03:15 17/08/2026 |
| 235 |  TxFlow |
BCH/USDC | $204.03 | $55,999.67 | 17:00:29 17/08/2026 |
| 236 | MEXC |
BCH/USD1 | $204.04 | $55,429.45 | 16:57:18 17/08/2026 |
| 237 | WhiteBIT |
BCH/BTC | $204.28 | $54,984.85 | 16:57:11 17/08/2026 |
| 238 | LeveX |
BCH/USDC | $203.97 | $51,570.67 | 17:00:15 17/08/2026 |
| 239 | Cofinex |
BCH/USDT | $204.27 | $50,675.33 | 17:00:07 17/08/2026 |
| 240 |  Emirex |
BCH/USDC | $204.23 | $49,887.70 | 17:00:11 17/08/2026 |
| 241 |  PointPay |
BCH/USDT | $204.49 | $49,027.18 | 16:48:07 17/08/2026 |
| 242 | XT.COM |
BCH/BTC | $204.36 | $48,490.76 | 16:57:13 17/08/2026 |
| 243 |  Coins.ph |
BCH/PHP | $203.74 | $47,320.95 | 16:54:10 17/08/2026 |
| 244 | BitTap |
BCH/USDT | $204.36 | $41,830.51 | 16:57:10 17/08/2026 |
| 245 |  Koinpark |
BCH/USDT | $204.07 | $39,839.00 | 17:00:07 17/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $212.84 | $39,655.57 | 17:00:10 17/08/2026 |
| 247 |  LATOKEN |
BCH/USDT | $204.38 | $38,276.15 | 16:57:07 17/08/2026 |
| 248 |  Coincall |
BCH/USD | $204.18 | $38,120.11 | 17:00:17 17/08/2026 |
| 249 | EasiCoin |
BCH/USDC | $204.07 | $37,098.55 | 17:00:11 17/08/2026 |
| 250 |  Niza.io |
BCH/EUR | $204.77 | $35,826.72 | 16:57:07 17/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $204.16 | $33,870.06 | 16:54:10 17/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $204.37 | $33,603.31 | 16:57:11 17/08/2026 |
| 253 | Bitrue |
BCH/USDC | $204.36 | $33,097.98 | 16:57:10 17/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $203.81 | $32,931.42 | 16:57:11 17/08/2026 |
| 255 | idax exchange |
BCH/BTC | $204.12 | $31,652.50 | 17:00:13 17/08/2026 |
| 256 | WHXEX |
BCH/BTC | $204.12 | $31,652.50 | 17:00:12 17/08/2026 |
| 257 | Koinbay |
BCH/BTC | $204.23 | $31,594.01 | 16:57:11 17/08/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $204.27 | $31,287.78 | 17:00:07 17/08/2026 |
| 259 |  Variational |
BCH/USDC | $204.01 | $29,083.20 | 17:03:16 17/08/2026 |
| 260 | Koinpark |
BCH/INR | $213.88 | $28,707.03 | 17:00:07 17/08/2026 |
| 261 | Binance |
BCH/FDUSD | $204.36 | $28,441.44 | 16:56:42 17/08/2026 |
| 262 | MEXC |
BCH/USDC | $204.37 | $27,585.65 | 16:57:18 17/08/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $204.78 | $26,194.04 | 16:59:53 17/08/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $204.49 | $24,606.57 | 16:57:11 17/08/2026 |
| 265 | Niza.io |
BCH/USD | $204.40 | $23,876.61 | 16:57:07 17/08/2026 |
| 266 | Gate |
BCH/USDC | $203.97 | $23,429.66 | 16:56:24 17/08/2026 |
| 267 |  BitexLive |
BCH/USDT | $204.37 | $22,357.81 | 17:00:12 17/08/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $204.24 | $21,226.82 | 16:56:30 17/08/2026 |
| 269 | Bitbaby |
BCH/USDC | $204.27 | $20,605.54 | 17:00:10 17/08/2026 |
| 270 |  XBO.com |
BCH/EUR | $204.71 | $19,657.29 | 17:00:07 17/08/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $204.16 | $19,139.22 | 17:00:16 17/08/2026 |
| 272 | Kraken |
BCH/USDT | $204.73 | $18,610.80 | 16:59:55 17/08/2026 |
| 273 |  ADEN |
BCH/USDT | $204.04 | $18,439.78 | 17:03:56 17/08/2026 |
| 274 | OKX |
BCH/EUR | $204.00 | $18,387.35 | 16:56:23 17/08/2026 |
| 275 | XBO.com |
BCH/USD | $204.34 | $18,285.65 | 17:00:07 17/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $204.02 | $18,104.75 | 17:00:16 17/08/2026 |
| 277 | KuCoin |
BCH/BTC | $204.49 | $17,693.73 | 16:59:53 17/08/2026 |
| 278 | 4E |
BCH/USDT | $203.99 | $17,223.41 | 17:00:15 17/08/2026 |
| 279 | Bybit |
BCH/USDC | $204.46 | $17,195.69 | 16:54:11 17/08/2026 |
| 280 | Binance |
BCH/EUR | $204.35 | $16,768.28 | 16:56:42 17/08/2026 |
| 281 |  Bitfinex |
BCHN/USD | $204.73 | $16,305.30 | 16:59:53 17/08/2026 |
| 282 | Kraken |
BCH/USDC | $204.30 | $15,726.95 | 16:59:24 17/08/2026 |
| 283 | BYDFi |
BCH/USDC | $204.17 | $15,681.75 | 17:00:15 17/08/2026 |
| 284 | CoinEx |
BCH/BTC | $204.26 | $15,613.24 | 16:59:53 17/08/2026 |
| 285 | Bitcoiva |
BCH/USDT | $204.27 | $15,115.35 | 17:00:10 17/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $204.30 | $14,970.54 | 17:00:09 17/08/2026 |
| 287 |  Bullish |
BCH/USDC | $204.65 | $14,748.67 | 17:00:11 17/08/2026 |
| 288 | LeveX |
BCH/USDT | $204.17 | $14,377.60 | 17:00:11 17/08/2026 |
| 289 | NexDAX |
BCH/BTC | $204.23 | $14,205.60 | 16:57:09 17/08/2026 |
| 290 |  CoinCola |
BCH/USDT | $204.27 | $13,944.48 | 17:00:11 17/08/2026 |
| 291 | Binance |
BCH/TRY | $205.26 | $13,199.52 | 16:56:42 17/08/2026 |
| 292 | LeveX |
BCH/USD | $204.04 | $13,163.68 | 17:00:15 17/08/2026 |
| 293 | BitxEX |
BCH/USDT | $204.00 | $12,933.28 | 17:00:16 17/08/2026 |
| 294 |  Kanga Exchange |
BCH/USDC | $204.66 | $12,032.61 | 16:57:09 17/08/2026 |
| 295 | WEEX |
BCH/USDC | $204.26 | $11,757.43 | 16:57:08 17/08/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $204.16 | $10,859.68 | 16:57:09 17/08/2026 |
| 297 |  Bitbank |
BCC/JPY | $204.70 | $10,506.74 | 16:57:10 17/08/2026 |
| 298 | LeveX |
BCH/USDC | $204.16 | $10,162.44 | 17:00:11 17/08/2026 |
| 299 | Coinbase Exchange |
BCH/GBP | $204.75 | $9,753.89 | 16:56:59 17/08/2026 |
| 300 | MEXC |
BCH/BTC | $204.08 | $8,822.82 | 16:57:18 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.