Tiền ảo: 39,345 Sàn giao dịch: 972 Vốn hóa: $2,676,026,491,316 Khối lượng (24h): $102,068,789,092 Thị phần: BTC: 59.7%, ETH: 11.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 14:43:00 28/08/2026
Giá Bitcoin Cash (BCH)
$263.31 -1.85%
0.003307 BTC 6,793,179 VND
Thấp: $263.31 Cao: $273.49

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $264.89 $14,921,245,112 09:36:15 28/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.72 $960,303,373 14:00:08 28/08/2026
3 SunX SunX BCH/USDT $264.61 $764,836,662 14:01:11 28/08/2026
4 Ulink Ulink BCH/USDT $264.71 $763,923,785 14:00:12 28/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $264.72 $369,955,601 14:00:09 28/08/2026
6 BASEKX BASEKX BCH/USDT $264.67 $128,584,271 14:00:16 28/08/2026
7 CoinChief CoinChief BCH/USDT $265.05 $127,771,152 13:57:18 28/08/2026
8 ASTX ASTX BCH/USDT $264.66 $125,988,641 14:00:16 28/08/2026
9 KTX KTX BCH/USDT $264.71 $113,769,857 14:00:16 28/08/2026
10 BlockFin BlockFin BCH/USDT $264.63 $64,136,854 14:00:15 28/08/2026
11 Binance Binance BCH/USDT $265.42 $60,726,290 13:54:17 28/08/2026
12 CoinUp.io CoinUp.io BCH/USDT $265.43 $59,505,398 13:54:17 28/08/2026
13 AstralX AstralX BCH/USDT $264.41 $49,167,055 14:00:15 28/08/2026
14 OrangeX OrangeX BCH/USDT $265.02 $48,016,357 13:57:16 28/08/2026
15 FameEX FameEX BCH/USDT $265.42 $44,241,615 13:54:18 28/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $264.67 $41,109,104 14:00:15 28/08/2026
17 B2Z Exchange B2Z Exchange BCH/USD $264.67 $37,886,751 14:00:15 28/08/2026
18 BTSE BTSE BCH/USDT $264.91 $37,776,572 13:57:15 28/08/2026
19 BITmarkets BITmarkets BCH/USDT $264.51 $36,296,591 14:00:15 28/08/2026
20 KCEX KCEX BCH/USDT $265.06 $33,309,265 13:57:15 28/08/2026
21 IBIT Global IBIT Global BCH/USDT $264.65 $30,118,463 14:00:17 28/08/2026
22 LBank LBank BCH/USDT $265.05 $29,806,207 13:57:16 28/08/2026
23 CoinW CoinW BCH/USDT $265.05 $28,930,611 13:57:17 28/08/2026
24 AstralX AstralX BCH/USDT $264.71 $26,915,829 14:00:15 28/08/2026
25 Aivora Exchange Aivora Exchange BCH/USDT $264.67 $24,755,004 14:00:15 28/08/2026
26 Tapbit Tapbit BCH/USDT $264.98 $24,655,240 13:57:15 28/08/2026
27 BTCC BTCC BCH/USDT $265.27 $24,321,094 13:57:16 28/08/2026
28 BVOX BVOX BCH/USDT $265.42 $23,793,122 13:54:15 28/08/2026
29 Echobit Echobit BCH/USDT $265.05 $23,498,340 13:57:17 28/08/2026
30 Ourbit Ourbit BCH/USDT $265.05 $22,780,710 13:57:17 28/08/2026
31 Biconomy.com Biconomy.com BCH/USDT $265.01 $21,826,975 13:57:16 28/08/2026
32 Batonex Batonex BCH/USDT $264.65 $19,484,891 14:00:16 28/08/2026
33 BiKing BiKing BCH/USDT $264.99 $19,175,590 13:57:16 28/08/2026
34 WhiteBIT WhiteBIT BCH/USDT $264.95 $18,353,216 13:57:15 28/08/2026
35 CrypFine CrypFine BCH/USDT $265.20 $17,418,216 13:51:16 28/08/2026
36 idax exchange idax exchange BCH/USDT $264.64 $16,830,624 14:00:17 28/08/2026
37 Blockfinex Blockfinex BCH/USDT $264.66 $16,829,985 14:00:15 28/08/2026
38 WHXEX WHXEX BCH/USDT $264.66 $16,829,232 14:00:16 28/08/2026
39 Koinbay Koinbay BCH/USDT $265.05 $16,621,464 13:57:17 28/08/2026
40 Hibt Hibt BCH/USDT $265.19 $16,388,976 13:51:19 28/08/2026
41 DigiFinex DigiFinex BCH/USDT $264.65 $15,468,093 14:00:16 28/08/2026
42 CoinP CoinP BCH/USDT $264.72 $15,272,273 14:00:08 28/08/2026
43 BitxEX BitxEX BCH/USDT $264.72 $14,666,481 14:00:10 28/08/2026
44 GroveX GroveX BCH/USDT $264.92 $13,496,878 14:00:12 28/08/2026
45 CoinChief CoinChief BCH/USDT $265.01 $13,445,956 13:57:10 28/08/2026
46 BitMart BitMart BCH/USDT $264.72 $13,125,049 14:00:16 28/08/2026
47 Bybit Bybit BCH/USDT $265.20 $12,445,698 13:54:16 28/08/2026
48 Toobit Toobit BCH/USDT $265.05 $12,422,764 13:57:18 28/08/2026
49 BiFinance BiFinance BCH/USDT $265.11 $12,418,723 13:57:08 28/08/2026
50 WOO X Pro WOO X Pro BCH/USDT $264.65 $12,118,501 14:00:15 28/08/2026
51 BitDelta BitDelta BCH/USDT $264.82 $11,962,546 14:00:09 28/08/2026
52 Aivora Exchange Aivora Exchange BCH/USDT $264.82 $10,518,046 14:00:12 28/08/2026
53 Websea Websea BCH/USDT $265.07 $10,229,423 13:57:18 28/08/2026
54 idax exchange idax exchange BCH/USDT $264.75 $9,988,393 14:00:11 28/08/2026
55 Blockfinex Blockfinex BCH/USDT $264.76 $9,923,304 14:00:08 28/08/2026
56 WHXEX WHXEX BCH/USDT $264.75 $9,922,869 14:00:09 28/08/2026
57 Binance Binance BCH/USDT $265.10 $9,871,653 13:56:42 28/08/2026
58 Koinbay Koinbay BCH/USDT $265.05 $9,855,558 13:57:17 28/08/2026
59 Bitbase Bitbase BCH/USDT $265.12 $9,829,785 13:51:16 28/08/2026
60 MGBX MGBX BCH/USDT $265.03 $9,000,813 13:57:17 28/08/2026
61 Zoomex Zoomex BCH/USDT $264.15 $8,975,856 14:00:15 28/08/2026
62 P2B P2B BCH/USDT $265.21 $8,597,682 13:57:11 28/08/2026
63 AEGET AEGET BCH/USDT $264.66 $8,043,351 14:00:15 28/08/2026
64 Pionex Pionex BCH/USDT $265.11 $7,854,837 13:57:12 28/08/2026
65 Bitspay Bitspay BCH/BNB $413.14 $7,585,230 14:00:09 28/08/2026
66 CoinP CoinP BCH/USDT $264.65 $7,296,852 14:00:15 28/08/2026
67 BingX BingX BCH/USDT $264.92 $7,118,430 13:57:19 28/08/2026
68 Cofinex Cofinex BCH/USDT $264.62 $7,078,786 14:00:20 28/08/2026
69 Bitget Bitget BCH/USDT $265.31 $7,073,152 13:54:16 28/08/2026
70 Picol Picol BCH/USDT $264.81 $6,928,443 14:00:13 28/08/2026
71 Hotcoin Hotcoin BCH/USDT $264.90 $6,767,445 13:57:21 28/08/2026
72 BingX BingX BCH/USDC $264.85 $6,513,858 13:57:19 28/08/2026
73 Phemex Phemex BCH/USDT $264.81 $6,456,640 13:57:12 28/08/2026
74 UZX UZX BCH/USDT $265.24 $6,409,062 13:54:21 28/08/2026
75 ZKE ZKE BCH/USDT $264.75 $5,993,037 14:00:12 28/08/2026
76 Gate Gate BCH/USDT $265.30 $5,824,649 13:54:19 28/08/2026
77 IndoEx IndoEx BCH/ETH $264.73 $5,688,272 14:00:07 28/08/2026
78 IndoEx IndoEx BCH/USDC $264.72 $5,513,897 14:00:07 28/08/2026
79 Binance Binance BCH/USDC $265.27 $5,350,964 13:54:17 28/08/2026
80 Hibt Hibt BCH/USDT $265.11 $4,992,871 13:51:08 28/08/2026
81 XT.COM XT.COM BCH/USDT $265.11 $4,936,885 13:57:08 28/08/2026
82 BTCC BTCC BCH/USDT $265.21 $4,935,928 13:57:09 28/08/2026
83 4E 4E BCH/USDT $264.72 $4,887,827 14:00:11 28/08/2026
84 CrypFine CrypFine BCH/USDT $265.06 $4,860,184 13:57:13 28/08/2026
85 OneEx OneEx BCH/USDT $264.81 $4,856,807 14:00:16 28/08/2026
86 Azbit Azbit BCH/USDT $264.71 $4,534,881 13:48:09 28/08/2026
87 SunX SunX BCH/USDT $264.65 $4,418,780 14:00:19 28/08/2026
88 BitGW Exchange BitGW Exchange BCH/USDT $265.01 $4,372,875 13:57:11 28/08/2026
89 Ourbit Ourbit BCH/USDT $265.01 $4,293,309 13:57:08 28/08/2026
90 OKX OKX BCH/USDT $264.99 $4,195,087 13:56:24 28/08/2026
91 Gems Trade Gems Trade BCH/USDT $264.61 $4,194,083 14:00:15 28/08/2026
92 Poloniex Poloniex BCH/USDT $264.51 $3,982,143 13:59:53 28/08/2026
93 Deepcoin Deepcoin BCH/USDT $264.94 $3,979,783 13:57:15 28/08/2026
94 Tapbit Tapbit BCH/USDT $265.06 $3,798,293 13:57:07 28/08/2026
95 Bitbaby Bitbaby BCH/USDT $264.57 $3,535,079 14:00:16 28/08/2026
96 Toobit Toobit BCH/USDT $265.11 $3,440,228 13:57:08 28/08/2026
97 BloFin BloFin BCH/USDT $264.51 $3,439,011 13:36:16 28/08/2026
98 Upbit Upbit BCH/KRW $267.24 $3,316,405 13:56:23 28/08/2026
99 Biconomy.com Biconomy.com BCH/USDT $265.16 $3,173,479 13:57:11 28/08/2026
100 MEXC MEXC BCH/USDT $264.61 $3,172,209 13:48:10 28/08/2026
101 Coinbase Exchange Coinbase Exchange BCH/USD $265.17 $3,129,143 13:56:29 28/08/2026
102 KuCoin KuCoin BCH/USDT $265.36 $3,101,695 13:54:18 28/08/2026
103 BVOX BVOX BCH/USDT $265.50 $3,086,832 13:54:10 28/08/2026
104 WHXEX WHXEX BCH/USD $264.58 $3,081,027 14:00:16 28/08/2026
105 IndoEx IndoEx BCH/USDT $264.73 $3,044,807 14:00:07 28/08/2026
106 BlockFin BlockFin BCH/USDT $264.91 $2,900,110 14:00:07 28/08/2026
107 Hotcoin Hotcoin BCH/USDT $264.71 $2,891,465 13:51:08 28/08/2026
108 XXKK XXKK BCH/USDT $264.71 $2,877,498 14:00:07 28/08/2026
109 WEEX WEEX BCH/USDT $265.11 $2,838,433 13:57:12 28/08/2026
110 Bitspay Bitspay BCH/BTC $412.87 $2,705,452 14:00:09 28/08/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $264.61 $2,622,646 14:03:50 28/08/2026
112 CoinW CoinW BCH/USDT $265.26 $2,610,969 13:57:08 28/08/2026
113 BitradeX BitradeX BCH/USDT $264.72 $2,609,355 14:00:07 28/08/2026
114 Phemex Phemex BCH/USDT $264.98 $2,600,285 13:57:15 28/08/2026
115 IndoEx IndoEx BCH/BTC $264.73 $2,569,501 14:00:07 28/08/2026
116 EasiCoin EasiCoin BCH/USDT $264.64 $2,447,354 14:00:16 28/08/2026
117 UZX UZX BCH/USDT $265.11 $2,324,112 13:57:15 28/08/2026
118 MEXC MEXC BCH/USDT $265.55 $2,319,491 13:57:17 28/08/2026
119 SuperEx SuperEx BCH/USDT $264.91 $2,231,111 13:57:10 28/08/2026
120 YUBIT YUBIT BCH/USDT $264.91 $2,102,853 13:57:11 28/08/2026
121 Bitspay Bitspay BCH/USDT $412.69 $2,083,646 14:00:09 28/08/2026
122 Deribit Deribit BCH/USDC $265.24 $2,071,448 13:57:57 28/08/2026
123 YUBIT YUBIT BCH/USDT $265.01 $1,920,791 13:57:15 28/08/2026
124 IndoEx IndoEx BCH/LTC $264.75 $1,900,794 14:00:07 28/08/2026
125 BitTap BitTap BCH/USDT $264.61 $1,868,775 14:00:16 28/08/2026
126 Binance Binance BCH/USDC $265.06 $1,864,960 13:56:42 28/08/2026
127 Bitspay Bitspay BCH/ETH $413.37 $1,841,106 14:00:09 28/08/2026
128 BloFin BloFin BCH/USDT $264.31 $1,742,053 13:36:10 28/08/2026
129 HyperPay Futures HyperPay Futures BCH/USDT $264.40 $1,715,870 14:03:17 28/08/2026
130 Kalshi Kalshi BCH/USD $264.47 $1,673,646 14:03:15 28/08/2026
131 WHXEX WHXEX BCH/USDC $264.71 $1,545,593 14:00:09 28/08/2026
132 idax exchange idax exchange BCH/USDC $264.71 $1,545,386 14:00:11 28/08/2026
133 BYDFi BYDFi BCH/USDT $264.66 $1,535,564 14:00:16 28/08/2026
134 CoinUp.io CoinUp.io BCH/USDT $265.50 $1,477,163 13:54:11 28/08/2026
135 x.me Exchange x.me Exchange BCH/USDT $265.09 $1,430,178 13:57:19 28/08/2026
136 CRMClick CRMClick BCH/USDT $265.11 $1,420,314 13:54:12 28/08/2026
137 DigiFinex DigiFinex BCH/USDT $264.62 $1,413,403 14:00:11 28/08/2026
138 HTX HTX BCH/USDT $264.91 $1,404,585 13:59:25 28/08/2026
139 Hotcoin Hotcoin BCH/USD $265.02 $1,352,400 13:57:21 28/08/2026
140 P2B P2B BCH/USD $265.10 $1,280,959 13:57:11 28/08/2026
141 LBank LBank BCH/USDT $265.11 $1,227,622 13:57:11 28/08/2026
142 Binance Binance BCH/FDUSD $265.15 $1,192,754 13:56:42 28/08/2026
143 Ulink Ulink BCH/USDT $264.65 $1,086,992 14:00:18 28/08/2026
144 Bybit Bybit BCH/USDT $265.30 $1,050,195 13:54:08 28/08/2026
145 Hyperliquid Hyperliquid BCH/USDC $265.37 $1,030,597 13:54:26 28/08/2026
146 MGBX MGBX BCH/USDT $265.11 $1,014,571 13:57:12 28/08/2026
147 BiKing BiKing BCH/USDT $264.91 $987,419 14:00:17 28/08/2026
148 ASTX ASTX BCH/USDT $264.81 $984,447 14:00:10 28/08/2026
149 Bitvavo Bitvavo BCH/EUR $265.64 $967,188 13:57:09 28/08/2026
150 Bithumb Bithumb BCH/KRW $266.82 $964,327 13:59:54 28/08/2026
151 LMAX Digital LMAX Digital BCH/USD $265.26 $932,583 14:00:11 28/08/2026
152 ZKE ZKE BCH/USDC $264.71 $927,231 14:00:12 28/08/2026
153 Bitspay Bitspay BCH/USDC $412.89 $919,062 14:00:09 28/08/2026
154 IndoEx IndoEx BCH/BSV $264.73 $904,498 14:00:07 28/08/2026
155 AllinX AllinX BCH/USDT $264.72 $890,469 14:00:09 28/08/2026
156 KuCoin KuCoin BCH/USDT $265.17 $816,334 13:56:23 28/08/2026
157 EVEDEX EVEDEX BCH/USD $264.18 $807,535 14:03:15 28/08/2026
158 WhiteBIT WhiteBIT BCH/USDT $265.17 $781,635 13:57:07 28/08/2026
159 SunX SunX BCH/USDT $214.80 $734,053 14:03:18 28/08/2026
160 Changelly Changelly BCH/USDT $264.94 $718,613 14:00:10 28/08/2026
161 Mandala Exchange Mandala Exchange BCH/USDT $264.94 $718,608 14:00:12 28/08/2026
162 FMFW.io FMFW.io BCH/USD $264.92 $718,574 14:00:08 28/08/2026
163 HitBTC HitBTC BCH/USDT $265.43 $718,555 13:57:12 28/08/2026
164 KTX KTX BCH/USDT $264.81 $703,364 14:00:08 28/08/2026
165 AIA Exchange AIA Exchange BCH/USDT $264.72 $664,269 14:00:10 28/08/2026
166 Bitcastle Bitcastle BCH/USDT $264.72 $644,812 14:00:08 28/08/2026
167 Kraken Kraken BCH/USD $265.00 $633,614 13:59:55 28/08/2026
168 Tebbit Tebbit BCH/USDT $264.71 $619,860 14:00:09 28/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $265.19 $618,249 13:59:23 28/08/2026
170 BitKan BitKan BCH/USDT $264.92 $617,810 14:00:10 28/08/2026
171 Bitbase Bitbase BCH/USDT $264.61 $610,622 13:48:10 28/08/2026
172 Coinbase International Exchange Coinbase International Exchange BCH/USDC $265.36 $601,422 14:00:15 28/08/2026
173 Pionex Pionex BCH/USDT $265.05 $585,477 13:57:16 28/08/2026
174 SuperEx SuperEx BCH/USD1 $265.84 $555,021 13:57:10 28/08/2026
175 EdgeX EdgeX BCH/USDC $264.49 $527,363 14:03:16 28/08/2026
176 Bitget Bitget BCH/USDT $265.30 $520,976 13:55:06 28/08/2026
177 HTX HTX BCH/USDT $265.14 $502,892 13:33:23 28/08/2026
178 Extended Extended BCH/USD $264.29 $487,648 14:03:16 28/08/2026
179 Flipster Flipster BCH/USDT $264.61 $480,386 14:00:17 28/08/2026
180 Venus Venus BCH/vBCH $265.04 $469,849 14:00:11 28/08/2026
181 BingX BingX BCH/USDT $265.12 $418,696 13:57:13 28/08/2026
182 Bitbaby Bitbaby BCH/USDT $265.02 $418,057 14:00:10 28/08/2026
183 Revolut X Revolut X BCH/EUR $265.41 $404,765 14:00:10 28/08/2026
184 LeveX LeveX BCH/USDT $264.65 $358,020 14:00:15 28/08/2026
185 Deepcoin Deepcoin BCH/USDT $265.01 $356,475 13:57:07 28/08/2026
186 Bitbase Bitbase BCH/USDC $264.93 $352,424 13:51:16 28/08/2026
187 Bitunix Bitunix BCH/USDT $265.01 $340,144 13:57:08 28/08/2026
188 EasiCoin EasiCoin BCH/USDT $264.71 $329,777 14:00:07 28/08/2026
189 KoinBX KoinBX BCH/INR $276.21 $316,212 14:00:14 28/08/2026
190 BYDFi BYDFi BCH/USDT $265.20 $312,004 13:54:10 28/08/2026
191 Gate Gate BCH/USDT $265.16 $308,619 13:56:24 28/08/2026
192 CoinEx CoinEx BCH/USDT $264.88 $296,541 13:59:23 28/08/2026
193 CoinTR CoinTR BCH/USDT $265.11 $292,695 14:00:08 28/08/2026
194 CoinEx CoinEx BCH/USDT $265.06 $278,545 13:57:15 28/08/2026
195 NexDAX NexDAX BCH/USDT $264.82 $270,979 14:00:09 28/08/2026
196 HitBTC HitBTC BCH/USDT $264.44 $258,808 13:57:16 28/08/2026
197 Gleec BTC Gleec BTC BCH/USDT $264.44 $257,975 14:00:15 28/08/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $263.68 $257,777 14:00:24 28/08/2026
199 Cryptomus Cryptomus BCH/USDT $264.82 $253,466 14:00:08 28/08/2026
200 Blynex Blynex BCH/USDT $265.08 $250,263 14:00:12 28/08/2026
201 Bitrue Bitrue BCH/XRP $265.07 $248,159 13:57:09 28/08/2026
202 Bitrue Bitrue BCH/USDT $265.06 $246,229 13:57:09 28/08/2026
203 COINSPACE COINSPACE BCH/USDT $264.68 $223,907 14:00:12 28/08/2026
204 KCEX KCEX BCH/USDT $265.11 $219,810 13:57:12 28/08/2026
205 KoinBX KoinBX BCH/USDT $264.81 $215,800 14:00:14 28/08/2026
206 ApeX Omni ApeX Omni BCH/USDT $264.73 $212,443 14:03:15 28/08/2026
207 BlueBit BlueBit BCH/USDT $265.22 $210,702 14:00:08 28/08/2026
208 Kraken Kraken BCH/EUR $265.44 $195,985 13:59:24 28/08/2026
209 Bit2Me Bit2Me BCH/EUR $265.44 $195,757 13:57:11 28/08/2026
210 Aster Aster BCH/USDT $264.34 $193,264 13:54:15 28/08/2026
211 KlicklX KlicklX BCH/USDT $264.94 $185,416 14:00:08 28/08/2026
212 Cat.Ex Cat.Ex BCH/USDT $264.86 $178,104 14:00:11 28/08/2026
213 EasiCoin EasiCoin BCH/USDC $264.67 $175,277 14:00:07 28/08/2026
214 TxFlow TxFlow BCH/USDC $264.96 $174,884 13:57:26 28/08/2026
215 Niza.io Niza.io BCH/USD $265.00 $161,084 14:00:12 28/08/2026
216 BitTap BitTap BCH/USDT $264.71 $150,391 14:00:08 28/08/2026
217 Koinpark Koinpark BCH/USDT $265.31 $148,840 13:57:12 28/08/2026
218 PointPay PointPay BCH/USDT $265.01 $145,324 13:57:10 28/08/2026
219 Revolut X Revolut X BCH/USD $264.84 $143,731 14:00:10 28/08/2026
220 Cat.Ex Cat.Ex BCH/BTC $264.82 $138,897 14:00:11 28/08/2026
221 Coinbase Exchange Coinbase Exchange BCH/EUR $264.83 $132,174 13:56:29 28/08/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $265.51 $130,582 14:00:12 28/08/2026
223 Bitunix Bitunix BCH/USD $264.94 $127,875 13:57:16 28/08/2026
224 Pacifica Pacifica BCH/USD $264.54 $126,524 14:03:15 28/08/2026
225 VinDAX VinDAX BCH/BTC $264.50 $126,358 14:00:12 28/08/2026
226 Dzengi Dzengi BCH/USD $265.35 $125,865 14:00:11 28/08/2026
227 Coincall Coincall BCH/USD $264.56 $125,161 14:03:15 28/08/2026
228 BigONE BigONE BCH/USDT $265.42 $118,780 13:54:10 28/08/2026
229 Lighter Lighter BCH/USDC $264.81 $117,224 14:00:15 28/08/2026
230 WhiteBIT WhiteBIT BCH/TRY $264.40 $114,972 13:57:07 28/08/2026
231 WhiteBIT WhiteBIT BCH/WBT $264.83 $111,897 13:57:07 28/08/2026
232 Koinpark Koinpark BCH/INR $281.71 $109,875 13:57:12 28/08/2026
233 ICRYPEX ICRYPEX BCH/USDT $265.31 $109,754 14:00:12 28/08/2026
234 Pionex Pionex BCH/BTC $265.39 $107,224 13:57:12 28/08/2026
235 Binance Binance BCH/BTC $265.32 $104,859 13:56:42 28/08/2026
236 CoinTR CoinTR BCH/TRY $264.10 $98,008.66 14:00:08 28/08/2026
237 Emirex Emirex BCH/USDC $264.63 $96,993.47 14:00:08 28/08/2026
238 AlphaX AlphaX BCH/USDT $264.52 $94,011.47 14:00:21 28/08/2026
239 WEEX WEEX BCH/USDC $265.07 $92,381.44 13:57:12 28/08/2026
240 Paribu Paribu BCH/TRY $264.86 $90,379.67 14:02:53 28/08/2026
241 P2B P2B BCH/BTC $264.58 $87,145.64 13:57:11 28/08/2026
242 Crypto.com Exchange Crypto.com Exchange BCH/USD $265.33 $86,909.99 13:57:11 28/08/2026
243 Bitbaby Bitbaby BCH/USDC $264.98 $85,899.54 14:00:10 28/08/2026
244 BYDFi BYDFi BCH/USDC $265.78 $85,867.99 15:48:15 24/08/2026
245 Bitbank Bitbank BCC/JPY $265.78 $82,119.83 13:57:11 28/08/2026
246 XBO.com XBO.com BCH/EUR $264.85 $73,632.56 14:00:07 28/08/2026
247 LeveX LeveX BCH/USDC $264.51 $73,393.70 14:00:15 28/08/2026
248 Kraken Kraken BCH/USDT $264.02 $71,359.97 13:59:24 28/08/2026
249 PrimeXBT PrimeXBT BCH/USDT $264.50 $70,069.86 14:03:16 28/08/2026
250 Coinone Coinone BCH/KRW $266.53 $69,275.68 13:59:53 28/08/2026
251 XBO.com XBO.com BCH/USD $265.44 $67,984.98 14:00:07 28/08/2026
252 MEXC MEXC BCH/USDC $264.85 $67,629.60 13:57:17 28/08/2026
253 Bitrue Bitrue BCH/USDC $264.96 $65,849.44 13:57:09 28/08/2026
254 MEXC MEXC BCH/USD1 $265.20 $61,888.34 13:57:17 28/08/2026
255 Coins.ph Coins.ph BCH/PHP $264.37 $59,560.78 14:00:07 28/08/2026
256 Cofinex Cofinex BCH/USDC $265.25 $59,135.17 14:00:20 28/08/2026
257 CoinCola CoinCola BCH/USDT $264.81 $57,207.75 14:00:08 28/08/2026
258 LMAX Digital LMAX Digital BCH/JPY $264.58 $56,012.14 14:00:11 28/08/2026
259 WhiteBIT WhiteBIT BCH/UAH $259.64 $55,470.35 13:57:07 28/08/2026
260 Cofinex Cofinex BCH/USDT $264.91 $54,661.18 14:00:20 28/08/2026
261 MEXC MEXC BCH/USD1 $264.80 $54,460.55 13:48:10 28/08/2026
262 XT.COM XT.COM BCH/BTC $265.30 $53,437.06 13:57:08 28/08/2026
263 Bitcoiva Bitcoiva BCH/INR $276.34 $52,572.22 14:00:10 28/08/2026
264 Azbit Azbit BCH/BTC $264.87 $52,344.02 13:48:09 28/08/2026
265 WhiteBIT WhiteBIT BCH/USDC $264.43 $52,329.77 13:57:07 28/08/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $265.15 $50,155.84 13:57:11 28/08/2026
267 Niza.io Niza.io BCH/EUR $265.45 $49,794.34 14:00:12 28/08/2026
268 Binance Binance BCH/JPY $265.62 $48,974.37 13:56:42 28/08/2026
269 Gate Gate BCH/USDC $264.56 $47,372.28 13:56:24 28/08/2026
270 Luno Luno BCH/MYR $264.06 $46,789.46 13:59:53 28/08/2026
271 KuCoin KuCoin BCH/USDC $264.72 $46,511.32 13:56:23 28/08/2026
272 MEXC MEXC BCH/USDC $264.69 $45,770.47 13:48:10 28/08/2026
273 Bitfinex Bitfinex BCHN/USD $265.28 $45,522.96 13:59:24 28/08/2026
274 Gemini Gemini BCH/GUSD $265.44 $45,281.75 13:59:54 28/08/2026
275 Gemini Gemini BCH/USD $265.46 $45,281.75 13:59:53 28/08/2026
276 Gemini Gemini BCH/USDC $265.42 $45,281.75 13:59:54 28/08/2026
277 WhiteBIT WhiteBIT BCH/BTC $264.94 $41,618.88 13:57:07 28/08/2026
278 Bitcastle Bitcastle BCH/BTC $264.98 $41,397.04 14:00:08 28/08/2026
279 Binance Binance BCH/TRY $264.82 $40,678.73 13:56:42 28/08/2026
280 Coins.ph Coins.ph BCH/USDT $264.61 $40,655.47 14:00:07 28/08/2026
281 Binance Binance BCH/EUR $265.46 $34,080.66 13:56:42 28/08/2026
282 LeveX LeveX BCH/USD $264.55 $33,205.10 14:00:15 28/08/2026
283 idax exchange idax exchange BCH/BTC $264.73 $32,268.12 14:00:11 28/08/2026
284 WHXEX WHXEX BCH/BTC $264.73 $32,121.88 14:00:09 28/08/2026
285 Koinbay Koinbay BCH/BTC $265.08 $31,837.71 13:57:17 28/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $265.00 $30,851.43 13:59:53 28/08/2026
287 Coincheck Coincheck BCH/JPY $265.15 $30,683.28 13:57:08 28/08/2026
288 WhiteBIT WhiteBIT BCH/EUR $264.65 $30,657.23 13:57:07 28/08/2026
289 4E 4E BCH/USDT $264.55 $30,614.55 14:00:15 28/08/2026
290 Bitkub Bitkub BCH/THB $265.93 $30,597.70 13:57:07 28/08/2026
291 LeveX LeveX BCH/USDT $265.04 $29,678.56 14:00:08 28/08/2026
292 OKX OKX BCH/USDC $264.36 $29,543.51 13:56:24 28/08/2026
293 OKX OKX BCH/EUR $265.11 $29,346.22 13:56:24 28/08/2026
294 XBO.com XBO.com BCH/USDT $265.13 $29,084.84 14:00:07 28/08/2026
295 Binance TR Binance TR BCH/TRY $264.82 $28,360.19 13:57:14 28/08/2026
296 OKX OKX BCH/USD $264.80 $23,223.92 13:56:24 28/08/2026
297 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $264.73 $23,054.80 14:00:15 28/08/2026
298 Kraken Kraken BCH/USDC $264.24 $21,952.56 13:59:55 28/08/2026
299 BitexLive BitexLive BCH/USDT $264.81 $21,702.03 14:00:14 28/08/2026
300 Bitcoiva Bitcoiva BCH/USDT $265.12 $20,866.22 14:00:10 28/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá