Bitcoin Cash BCH
Xếp hạng #17
08:38:00 03/10/2026
Giá Bitcoin Cash (BCH)
$314.11 2.94%
0.003711 BTC
8,161,933 VND
Thấp: $298.63
Cao: $317.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.59 | $960,037,647 | 08:00:10 03/10/2026 |
| 2 |  SunX |
BCH/USDT | $312.73 | $949,524,764 | 08:00:09 03/10/2026 |
| 3 |  Ulink |
BCH/USDT | $312.76 | $949,495,510 | 08:00:07 03/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $308.19 | $295,778,997 | 09:39:15 02/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $312.52 | $258,415,028 | 08:00:16 03/10/2026 |
| 6 |  ASTX |
BCH/USDT | $312.48 | $229,242,147 | 08:00:16 03/10/2026 |
| 7 |  OmniX |
BCH/USDT | $312.00 | $160,893,563 | 07:57:16 03/10/2026 |
| 8 |  KTX |
BCH/USDT | $312.54 | $146,003,247 | 08:00:15 03/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $312.36 | $117,605,210 | 08:00:11 03/10/2026 |
| 10 |  Binance |
BCH/USDT | $312.39 | $113,710,156 | 07:54:17 03/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $312.00 | $91,851,984 | 07:57:16 03/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $311.95 | $87,003,531 | 07:57:16 03/10/2026 |
| 13 |  FameEX |
BCH/USDT | $311.95 | $85,596,474 | 07:57:21 03/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $312.00 | $75,234,605 | 07:57:15 03/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $312.02 | $73,096,287 | 07:57:15 03/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $312.01 | $72,617,714 | 07:57:15 03/10/2026 |
| 17 |  WEEX |
BCH/USDT | $312.00 | $64,837,061 | 07:57:16 03/10/2026 |
| 18 |  KCEX |
BCH/USDT | $312.01 | $62,000,181 | 07:57:15 03/10/2026 |
| 19 |  AstralX |
BCH/USDT | $311.93 | $56,884,761 | 07:57:16 03/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $312.52 | $56,742,564 | 08:00:17 03/10/2026 |
| 21 |  LBank |
BCH/USDT | $312.05 | $55,979,989 | 07:57:17 03/10/2026 |
| 22 |  Echobit |
BCH/USDT | $312.01 | $49,185,692 | 07:57:16 03/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $312.00 | $46,061,425 | 07:57:15 03/10/2026 |
| 24 |  CoinW |
BCH/USDT | $311.95 | $42,659,642 | 07:57:18 03/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $312.01 | $42,393,991 | 07:57:16 03/10/2026 |
| 26 |  BTCC |
BCH/USDT | $312.47 | $35,739,670 | 07:57:16 03/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $312.48 | $35,075,632 | 08:00:17 03/10/2026 |
| 28 |  Batonex |
BCH/USDT | $312.09 | $34,803,580 | 07:57:15 03/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $312.00 | $33,427,573 | 07:57:15 03/10/2026 |
| 30 |  BVOX |
BCH/USDT | $312.72 | $32,066,396 | 07:57:15 03/10/2026 |
| 31 | AstralX |
BCH/USDT | $312.24 | $31,258,951 | 07:57:07 03/10/2026 |
| 32 |  BiKing |
BCH/USDT | $312.42 | $30,704,642 | 08:00:16 03/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $312.03 | $30,472,203 | 07:57:17 03/10/2026 |
| 34 |  Hibt |
BCH/USDT | $312.47 | $27,559,948 | 07:54:18 03/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $312.25 | $26,070,470 | 07:57:15 03/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $312.48 | $25,924,325 | 08:00:17 03/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $312.47 | $25,923,860 | 08:00:16 03/10/2026 |
| 38 |  BitDelta |
BCH/USDT | $312.43 | $25,638,898 | 07:54:07 03/10/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $311.92 | $25,011,072 | 07:57:15 03/10/2026 |
| 40 |  Bybit |
BCH/USDT | $312.23 | $24,752,414 | 07:54:16 03/10/2026 |
| 41 |  KuCoin |
BCH/USDT | $312.33 | $22,935,742 | 07:54:19 03/10/2026 |
| 42 |  Websea |
BCH/USDT | $312.01 | $18,653,442 | 07:57:16 03/10/2026 |
| 43 |  Bitget |
BCH/USDT | $312.29 | $17,852,587 | 07:54:16 03/10/2026 |
| 44 |  Cofinex |
BCH/USDT | $312.30 | $17,851,330 | 08:00:15 03/10/2026 |
| 45 |  AEGET |
BCH/USDT | $312.50 | $17,046,284 | 08:00:16 03/10/2026 |
| 46 |  GroveX |
BCH/USDT | $312.46 | $16,343,436 | 08:00:10 03/10/2026 |
| 47 |  UZX |
BCH/USDT | $311.85 | $16,060,201 | 07:57:15 03/10/2026 |
| 48 |  MGBX |
BCH/USDT | $311.98 | $16,008,796 | 07:57:17 03/10/2026 |
| 49 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 50 |  YEX |
BCH/USDT | $312.00 | $15,240,501 | 07:57:16 03/10/2026 |
| 51 | Binance |
BCH/USDT | $312.23 | $14,886,402 | 07:56:54 03/10/2026 |
| 52 | OmniX |
BCH/USDT | $312.25 | $14,532,371 | 07:57:10 03/10/2026 |
| 53 |  Zoomex |
BCH/USDT | $311.52 | $13,648,792 | 07:57:15 03/10/2026 |
| 54 |  Toobit |
BCH/USDT | $312.01 | $12,051,549 | 07:57:16 03/10/2026 |
| 55 |  Hotcoin |
BCH/USDT | $311.94 | $11,574,165 | 07:57:20 03/10/2026 |
| 56 |  BiFinance |
BCH/USDT | $312.25 | $11,397,456 | 07:57:07 03/10/2026 |
| 57 |  Pionex |
BCH/USDT | $312.14 | $11,332,412 | 07:57:08 03/10/2026 |
| 58 |  BingX |
BCH/USDT | $311.98 | $10,794,519 | 07:57:15 03/10/2026 |
| 59 |  Picol |
BCH/USDT | $312.73 | $9,978,948 | 08:00:09 03/10/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $312.49 | $9,851,849 | 08:00:15 03/10/2026 |
| 61 | Koinbay |
BCH/USDT | $312.29 | $8,834,839 | 07:57:09 03/10/2026 |
| 62 |  Phemex |
BCH/USDT | $312.44 | $8,810,838 | 07:57:11 03/10/2026 |
| 63 | idax exchange |
BCH/USDT | $312.61 | $8,795,114 | 08:00:13 03/10/2026 |
| 64 | Blockfinex |
BCH/USDT | $312.38 | $8,770,609 | 08:00:07 03/10/2026 |
| 65 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 66 |  IndoEx |
BCH/ETH | $312.61 | $8,027,182 | 07:57:08 03/10/2026 |
| 67 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 68 | IndoEx |
BCH/USDC | $312.60 | $7,902,140 | 07:57:08 03/10/2026 |
| 69 |  Gate |
BCH/USDT | $312.38 | $7,836,359 | 07:54:20 03/10/2026 |
| 70 |  EasiCoin |
BCH/USDT | $312.47 | $7,579,577 | 08:00:17 03/10/2026 |
| 71 | BTCC |
BCH/USDT | $312.43 | $7,482,760 | 07:57:12 03/10/2026 |
| 72 | Hibt |
BCH/USDT | $312.53 | $7,480,591 | 07:54:12 03/10/2026 |
| 73 |  4E |
BCH/USDT | $312.15 | $7,408,297 | 07:57:07 03/10/2026 |
| 74 |  XT.COM |
BCH/USDT | $312.25 | $7,303,397 | 07:57:10 03/10/2026 |
| 75 | Ourbit |
BCH/USDT | $312.35 | $7,182,549 | 07:57:07 03/10/2026 |
| 76 | Binance |
BCH/USDC | $312.27 | $7,161,130 | 07:54:17 03/10/2026 |
| 77 | Deepcoin |
BCH/USDT | $312.68 | $6,591,553 | 07:57:15 03/10/2026 |
| 78 | SunX |
BCH/USDT | $312.47 | $6,579,226 | 08:00:18 03/10/2026 |
| 79 |  Azbit |
BCH/USDT | $312.14 | $6,573,643 | 07:57:10 03/10/2026 |
| 80 | BingX |
BCH/USDC | $312.14 | $6,504,797 | 07:57:15 03/10/2026 |
| 81 | CrypFine |
BCH/USDT | $312.30 | $6,023,192 | 07:57:07 03/10/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $312.66 | $5,844,904 | 08:00:08 03/10/2026 |
| 83 |  Poloniex |
BCH/USDT | $312.40 | $5,773,460 | 07:59:53 03/10/2026 |
| 84 |  MEXC |
BCH/USDT | $312.65 | $5,468,767 | 07:54:16 03/10/2026 |
| 85 |  Upbit |
BCH/KRW | $315.85 | $5,434,633 | 07:56:53 03/10/2026 |
| 86 | WEEX |
BCH/USDT | $312.25 | $5,378,134 | 07:57:10 03/10/2026 |
| 87 |  Gems Trade |
BCH/USDT | $312.73 | $5,373,520 | 08:00:08 03/10/2026 |
| 88 |  OKX |
BCH/USDT | $312.33 | $5,336,070 | 07:56:53 03/10/2026 |
| 89 |  ZKE |
BCH/USDT | $312.29 | $5,279,843 | 07:57:09 03/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $411.96 | $5,250,758 | 07:57:08 03/10/2026 |
| 91 | Tapbit |
BCH/USDT | $312.30 | $4,974,595 | 07:57:07 03/10/2026 |
| 92 | Phemex |
BCH/USDT | $311.99 | $4,944,506 | 07:57:15 03/10/2026 |
| 93 |  OneEx |
BCH/USDT | $312.57 | $4,943,418 | 08:00:16 03/10/2026 |
| 94 |  Bitbaby |
BCH/USDT | $312.04 | $4,862,094 | 07:57:16 03/10/2026 |
| 95 |  YUBIT |
BCH/USDT | $312.00 | $4,824,119 | 07:57:15 03/10/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $312.28 | $4,720,668 | 07:56:59 03/10/2026 |
| 97 | Biconomy.com |
BCH/USDT | $312.19 | $4,664,638 | 07:57:08 03/10/2026 |
| 98 | Gate |
BCH/USDT | $312.17 | $4,549,021 | 07:56:54 03/10/2026 |
| 99 | Hotcoin |
BCH/USDT | $312.54 | $4,476,618 | 07:57:10 03/10/2026 |
| 100 | MEXC |
BCH/USDT | $312.43 | $4,475,582 | 07:54:09 03/10/2026 |
| 101 |  XXKK |
BCH/USDT | $312.64 | $4,417,270 | 08:00:11 03/10/2026 |
| 102 | BlockFin |
BCH/USDT | $312.34 | $4,388,100 | 07:57:10 03/10/2026 |
| 103 | Toobit |
BCH/USDT | $312.25 | $4,366,403 | 07:57:09 03/10/2026 |
| 104 | CoinW |
BCH/USDT | $312.44 | $4,314,675 | 07:48:07 03/10/2026 |
| 105 | IndoEx |
BCH/USDT | $312.58 | $4,309,183 | 07:57:08 03/10/2026 |
| 106 |  BitTap |
BCH/USDT | $312.49 | $4,209,730 | 08:00:16 03/10/2026 |
| 107 |  B2Z Exchange |
BCH/USD | $312.49 | $3,770,660 | 08:00:15 03/10/2026 |
| 108 |  BTSE |
BCH/USDT | $311.83 | $3,763,364 | 07:57:15 03/10/2026 |
| 109 |  BITmarkets |
BCH/USDT | $311.83 | $3,762,675 | 07:57:15 03/10/2026 |
| 110 | IndoEx |
BCH/BTC | $312.63 | $3,689,227 | 07:57:08 03/10/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $312.55 | $3,640,164 | 07:54:26 03/10/2026 |
| 112 |  BitradeX |
BCH/USDT | $312.24 | $3,624,190 | 07:57:07 03/10/2026 |
| 113 |  BloFin |
BCH/USDT | $312.33 | $3,495,972 | 07:54:17 03/10/2026 |
| 114 | UZX |
BCH/USDT | $312.25 | $3,469,475 | 07:57:07 03/10/2026 |
| 115 | FameEX |
BCH/USDT | $312.35 | $3,251,377 | 07:57:08 03/10/2026 |
| 116 | YUBIT |
BCH/USDT | $312.15 | $3,250,319 | 07:57:07 03/10/2026 |
| 117 |  SuperEx |
BCH/USDT | $312.85 | $3,243,637 | 07:51:09 03/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $312.57 | $3,166,214 | 08:00:50 03/10/2026 |
| 119 |  P2B |
BCH/USDT | $312.25 | $3,119,394 | 07:57:07 03/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $312.39 | $2,949,083 | 07:57:16 03/10/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $312.47 | $2,771,175 | 08:00:17 03/10/2026 |
| 122 | IndoEx |
BCH/LTC | $312.61 | $2,728,251 | 07:57:08 03/10/2026 |
| 123 | BloFin |
BCH/USDT | $312.35 | $2,623,722 | 07:57:08 03/10/2026 |
| 124 | Bitspay |
BCH/BTC | $412.60 | $2,608,228 | 07:57:08 03/10/2026 |
| 125 |  BitxEX |
BCH/USDT | $312.25 | $2,540,187 | 07:57:10 03/10/2026 |
| 126 |  HTX |
BCH/USDT | $312.35 | $2,495,968 | 07:59:54 03/10/2026 |
| 127 |  CRMClick |
BCH/USDT | $312.33 | $2,491,779 | 08:00:10 03/10/2026 |
| 128 | Bybit |
BCH/USDT | $312.33 | $2,469,048 | 07:54:09 03/10/2026 |
| 129 | CoinUp.io |
BCH/USDT | $312.15 | $2,454,758 | 07:57:09 03/10/2026 |
| 130 |  Kalshi |
BCH/USD | $312.93 | $2,388,052 | 08:00:15 03/10/2026 |
| 131 | LBank |
BCH/USDT | $312.25 | $2,310,105 | 07:57:08 03/10/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $312.33 | $2,227,539 | 08:00:08 03/10/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $312.04 | $2,219,589 | 07:57:18 03/10/2026 |
| 134 |  LMAX Digital |
BCH/USD | $312.37 | $2,190,408 | 07:57:12 03/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $312.61 | $2,184,676 | 07:24:17 03/10/2026 |
| 136 |  Kraken |
BCH/USD | $312.41 | $2,088,827 | 07:59:54 03/10/2026 |
| 137 | DigiFinex |
BCH/USDT | $312.21 | $2,053,630 | 07:57:07 03/10/2026 |
| 138 | Bitspay |
BCH/ETH | $412.98 | $1,960,393 | 07:57:08 03/10/2026 |
| 139 | Binance |
BCH/USDC | $312.30 | $1,936,235 | 07:56:54 03/10/2026 |
| 140 | Bitspay |
BCH/USDT | $412.00 | $1,854,923 | 07:57:08 03/10/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $312.33 | $1,834,749 | 07:59:53 03/10/2026 |
| 142 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 143 | Ulink |
BCH/USDT | $312.47 | $1,787,304 | 08:00:18 03/10/2026 |
| 144 | idax exchange |
BCH/USDC | $312.66 | $1,681,525 | 08:00:13 03/10/2026 |
| 145 | Pionex |
BCH/USDT | $312.01 | $1,551,391 | 07:57:16 03/10/2026 |
| 146 | BiKing |
BCH/USDT | $312.76 | $1,486,940 | 08:00:08 03/10/2026 |
| 147 | ASTX |
BCH/USDT | $312.86 | $1,470,400 | 08:00:12 03/10/2026 |
| 148 | WhiteBIT |
BCH/USDT | $311.92 | $1,446,542 | 07:57:07 03/10/2026 |
| 149 | MGBX |
BCH/USDT | $312.44 | $1,432,438 | 07:54:33 03/10/2026 |
| 150 | Hotcoin |
BCH/USD | $311.98 | $1,428,716 | 07:57:20 03/10/2026 |
| 151 | P2B |
BCH/USD | $312.30 | $1,399,940 | 07:57:07 03/10/2026 |
| 152 |  Bithumb |
BCH/KRW | $316.23 | $1,308,709 | 07:59:53 03/10/2026 |
| 153 |  CoinMy |
BCH/USDT | $312.39 | $1,301,104 | 08:00:08 03/10/2026 |
| 154 |  NEX Exchange |
BCH/USDT | $312.63 | $1,293,137 | 08:00:09 03/10/2026 |
| 155 | IndoEx |
BCH/BSV | $312.61 | $1,280,628 | 07:57:08 03/10/2026 |
| 156 | KuCoin |
BCH/USDT | $312.63 | $1,267,647 | 07:47:23 03/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $312.41 | $1,141,750 | 07:48:09 03/10/2026 |
| 158 |  FMFW.io |
BCH/USD | $312.47 | $1,137,369 | 07:54:08 03/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $312.25 | $1,136,998 | 07:57:08 03/10/2026 |
| 160 |  Changelly |
BCH/USDT | $312.25 | $1,136,998 | 07:57:11 03/10/2026 |
| 161 | Bitspay |
BCH/USDC | $412.21 | $1,087,931 | 07:57:08 03/10/2026 |
| 162 | KTX |
BCH/USDT | $312.76 | $1,058,792 | 08:00:12 03/10/2026 |
| 163 |  BitKan |
BCH/USDT | $312.16 | $1,055,232 | 08:00:07 03/10/2026 |
| 164 | ZKE |
BCH/USDC | $312.17 | $1,010,636 | 07:57:09 03/10/2026 |
| 165 |  Bitcastle |
BCH/USDT | $312.25 | $967,180 | 07:57:09 03/10/2026 |
| 166 |  Bitvavo |
BCH/EUR | $312.43 | $958,666 | 07:57:08 03/10/2026 |
| 167 | Bitget |
BCH/USDT | $312.43 | $916,441 | 07:54:50 03/10/2026 |
| 168 |  Bitunix |
BCH/USDT | $312.15 | $862,605 | 07:57:07 03/10/2026 |
| 169 |  SunX |
BCH/USDT | $257.89 | $847,312 | 08:00:16 03/10/2026 |
| 170 | Bitbase |
BCH/USDT | $312.43 | $833,805 | 07:48:10 03/10/2026 |
| 171 | SuperEx |
BCH/USD1 | $313.92 | $833,717 | 07:51:09 03/10/2026 |
| 172 |  Tebbit |
BCH/USDT | $312.56 | $831,141 | 08:00:10 03/10/2026 |
| 173 | HTX |
BCH/USDT | $312.03 | $735,504 | 07:57:16 03/10/2026 |
| 174 | Kraken |
BCH/EUR | $312.77 | $719,819 | 07:59:54 03/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $312.77 | $707,715 | 07:57:07 03/10/2026 |
| 176 | Bitbaby |
BCH/USDT | $312.43 | $657,969 | 08:00:09 03/10/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $312.35 | $650,884 | 07:57:07 03/10/2026 |
| 178 |  Aster |
BCH/USDT | $312.23 | $630,312 | 07:54:15 03/10/2026 |
| 179 |  LeveX |
BCH/USDT | $312.53 | $591,087 | 08:00:15 03/10/2026 |
| 180 | EasiCoin |
BCH/USDT | $312.52 | $568,977 | 08:00:12 03/10/2026 |
| 181 |  Extended |
BCH/USD | $304.61 | $556,903 | 08:00:17 03/10/2026 |
| 182 |  Venus |
BCH/vBCH | $312.49 | $550,500 | 07:57:07 03/10/2026 |
| 183 | Bitbase |
BCH/USDC | $312.48 | $549,259 | 07:24:17 03/10/2026 |
| 184 | Tebbit |
BCH/USDT | $312.48 | $537,822 | 08:00:16 03/10/2026 |
| 185 |  Niza.io |
BCH/USD | $312.25 | $519,822 | 07:57:12 03/10/2026 |
| 186 | BingX |
BCH/USDT | $312.35 | $518,761 | 07:57:10 03/10/2026 |
| 187 | Deepcoin |
BCH/USDT | $312.15 | $512,207 | 07:57:07 03/10/2026 |
| 188 | BVOX |
BCH/USDT | $312.45 | $504,093 | 07:57:10 03/10/2026 |
| 189 |  EVEDEX |
BCH/USD | $312.47 | $491,752 | 08:00:15 03/10/2026 |
| 190 | BYDFi |
BCH/USDT | $312.35 | $476,943 | 07:57:08 03/10/2026 |
| 191 |  Revolut X |
BCH/EUR | $312.84 | $468,460 | 08:00:10 03/10/2026 |
| 192 | HitBTC |
BCH/USDT | $312.35 | $455,076 | 07:57:15 03/10/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $312.33 | $455,056 | 07:57:17 03/10/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $312.32 | $455,043 | 08:00:15 03/10/2026 |
| 195 |  EdgeX |
BCH/USDC | $312.54 | $403,663 | 08:00:15 03/10/2026 |
| 196 | Cofinex |
BCH/USDC | $312.24 | $393,986 | 08:00:15 03/10/2026 |
| 197 |  Cryptomus |
BCH/USDT | $312.24 | $385,395 | 07:57:07 03/10/2026 |
| 198 |  Blynex |
BCH/USDT | $312.54 | $379,152 | 07:48:12 03/10/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $312.80 | $371,013 | 07:56:59 03/10/2026 |
| 200 |  COINSPACE |
BCH/USDT | $312.49 | $366,536 | 08:00:08 03/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $312.24 | $365,156 | 07:57:09 03/10/2026 |
| 202 | Bitrue |
BCH/USDT | $312.18 | $346,382 | 07:57:09 03/10/2026 |
| 203 |  PointPay |
BCH/USDT | $312.43 | $344,758 | 07:48:11 03/10/2026 |
| 204 | YEX |
BCH/USDC | $311.92 | $339,874 | 07:57:16 03/10/2026 |
| 205 |  Lighter |
BCH/USDC | $312.53 | $336,880 | 07:57:15 03/10/2026 |
| 206 |  KoinBX |
BCH/INR | $323.31 | $328,466 | 07:57:10 03/10/2026 |
| 207 | MEXC |
BCH/USDC | $312.28 | $326,210 | 07:54:16 03/10/2026 |
| 208 |  CoinTR |
BCH/USDT | $312.93 | $311,862 | 08:00:10 03/10/2026 |
| 209 |  NexDAX |
BCH/USDT | $312.25 | $308,519 | 07:57:10 03/10/2026 |
| 210 | LMAX Digital |
BCH/JPY | $297.15 | $289,062 | 07:57:12 03/10/2026 |
| 211 | KCEX |
BCH/USDT | $312.35 | $279,513 | 07:57:07 03/10/2026 |
| 212 |  Coinone |
BCH/KRW | $315.78 | $278,562 | 07:59:53 03/10/2026 |
| 213 | Bitstamp by Robinhood |
BCH/EUR | $312.35 | $277,851 | 07:59:53 03/10/2026 |
| 214 |  KlicklX |
BCH/USDT | $312.95 | $266,970 | 08:00:12 03/10/2026 |
| 215 | BitTap |
BCH/USDT | $312.54 | $244,505 | 08:00:12 03/10/2026 |
| 216 |  Coincall |
BCH/USD | $312.71 | $243,182 | 08:00:15 03/10/2026 |
| 217 |  TxFlow |
BCH/USDC | $312.10 | $234,783 | 08:01:01 03/10/2026 |
| 218 |  BlueBit |
BCH/USDT | $312.46 | $234,418 | 08:00:09 03/10/2026 |
| 219 |  ApeX Omni |
BCH/USDT | $311.98 | $233,929 | 08:00:16 03/10/2026 |
| 220 | Binance |
BCH/FDUSD | $311.99 | $233,067 | 07:56:54 03/10/2026 |
| 221 |  Koinpark |
BCH/USDT | $312.53 | $228,193 | 08:00:07 03/10/2026 |
| 222 |  Deribit |
BCH/USDC | $309.60 | $218,025 | 06:37:04 03/10/2026 |
| 223 | KoinBX |
BCH/USDT | $312.25 | $217,657 | 07:57:10 03/10/2026 |
| 224 |  Bitbank |
BCC/JPY | $313.56 | $216,695 | 07:57:08 03/10/2026 |
| 225 | P2B |
BCH/BTC | $312.33 | $202,032 | 07:57:07 03/10/2026 |
| 226 | Binance |
BCH/BTC | $312.48 | $198,822 | 07:56:54 03/10/2026 |
| 227 | WhiteBIT |
BCH/TRY | $312.22 | $195,871 | 07:57:07 03/10/2026 |
| 228 | WEEX |
BCH/USDC | $312.21 | $193,696 | 07:57:10 03/10/2026 |
| 229 | EasiCoin |
BCH/USDC | $312.58 | $186,184 | 08:00:12 03/10/2026 |
| 230 | Pionex |
BCH/BTC | $312.49 | $182,335 | 07:57:08 03/10/2026 |
| 231 | Niza.io |
BCH/EUR | $312.77 | $179,935 | 07:57:12 03/10/2026 |
| 232 |  Bitfinex |
BCHN/USD | $313.72 | $176,071 | 07:59:53 03/10/2026 |
| 233 |  BigONE |
BCH/USDT | $312.56 | $175,996 | 07:45:07 03/10/2026 |
| 234 |  Cat.Ex |
BCH/USDT | $312.35 | $169,953 | 08:00:08 03/10/2026 |
| 235 | Revolut X |
BCH/USD | $312.42 | $165,625 | 08:00:10 03/10/2026 |
| 236 | Koinpark |
BCH/INR | $324.72 | $164,069 | 08:00:07 03/10/2026 |
| 237 | WhiteBIT |
BCH/WBT | $313.67 | $162,951 | 07:57:07 03/10/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $311.95 | $157,223 | 07:57:07 03/10/2026 |
| 239 |  XBO.com |
BCH/USDT | $312.74 | $156,263 | 07:54:09 03/10/2026 |
| 240 |  Paribu |
BCH/TRY | $312.75 | $143,627 | 07:59:53 03/10/2026 |
| 241 | Bitunix |
BCH/USD | $312.07 | $140,088 | 07:57:16 03/10/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $312.68 | $136,894 | 07:57:09 03/10/2026 |
| 243 | Cat.Ex |
BCH/BTC | $312.51 | $134,978 | 08:00:08 03/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $310.69 | $133,071 | 07:57:07 03/10/2026 |
| 245 |  VinDAX |
BCH/BTC | $312.00 | $129,791 | 08:00:08 03/10/2026 |
| 246 |  LATOKEN |
BCH/USDT | $312.45 | $129,328 | 07:54:11 03/10/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $312.40 | $119,815 | 07:56:59 03/10/2026 |
| 248 |  ChangeNOW |
BCH/BTC | $308.30 | $112,407 | 07:57:07 03/10/2026 |
| 249 | WhiteBIT |
BCH/BTC | $313.59 | $111,589 | 07:57:07 03/10/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $312.50 | $107,851 | 07:57:07 03/10/2026 |
| 251 | Revolut X |
BCH/GBP | $311.94 | $102,985 | 08:00:10 03/10/2026 |
| 252 | XT.COM |
BCH/BTC | $312.49 | $99,374.95 | 07:57:10 03/10/2026 |
| 253 |  CoinCola |
BCH/USDT | $312.44 | $95,948.18 | 08:00:11 03/10/2026 |
| 254 |  Variational |
BCH/USDC | $312.09 | $94,429.95 | 08:00:17 03/10/2026 |
| 255 | MEXC |
BCH/USD1 | $312.48 | $92,636.86 | 07:54:16 03/10/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $312.47 | $90,998.58 | 08:00:16 03/10/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $312.60 | $90,897.60 | 08:00:16 03/10/2026 |
| 258 | Kraken |
BCH/USDT | $312.28 | $90,148.14 | 07:59:54 03/10/2026 |
| 259 | OKX |
BCH/USDC | $312.01 | $88,874.15 | 07:56:24 03/10/2026 |
| 260 |  Emirex |
BCH/USDC | $311.98 | $88,661.56 | 07:57:13 03/10/2026 |
| 261 | Bitbaby |
BCH/USDC | $312.40 | $85,166.23 | 07:57:07 03/10/2026 |
| 262 | CoinTR |
BCH/TRY | $313.44 | $84,600.75 | 08:00:10 03/10/2026 |
| 263 |  AlphaX |
BCH/USDT | $312.01 | $83,188.07 | 07:57:16 03/10/2026 |
| 264 | LeveX |
BCH/USDC | $312.52 | $80,398.33 | 08:00:15 03/10/2026 |
| 265 |  Coins.ph |
BCH/PHP | $312.41 | $79,824.44 | 07:57:10 03/10/2026 |
| 266 |  Gemini |
BCH/GUSD | $313.12 | $70,637.52 | 07:59:53 03/10/2026 |
| 267 | Gemini |
BCH/USD | $313.12 | $70,637.52 | 07:59:53 03/10/2026 |
| 268 | Gemini |
BCH/USDC | $313.12 | $70,637.52 | 07:59:53 03/10/2026 |
| 269 | Bitrue |
BCH/USDC | $312.30 | $65,471.21 | 07:57:09 03/10/2026 |
| 270 |  Bitcoiva |
BCH/INR | $323.45 | $63,462.80 | 08:00:10 03/10/2026 |
| 271 |  Pacifica |
BCH/USD | $312.58 | $62,923.57 | 08:00:15 03/10/2026 |
| 272 | Cofinex |
BCH/USDT | $312.32 | $58,231.16 | 08:00:11 03/10/2026 |
| 273 |  Foxbit |
BCH/BRL | $314.54 | $57,198.56 | 07:51:15 03/10/2026 |
| 274 | Koinbay |
BCH/BTC | $312.16 | $57,059.33 | 07:57:09 03/10/2026 |
| 275 | MEXC |
BCH/USD1 | $312.47 | $56,187.21 | 07:54:09 03/10/2026 |
| 276 | idax exchange |
BCH/BTC | $312.60 | $56,118.85 | 08:00:13 03/10/2026 |
| 277 | WhiteBIT |
BCH/USDC | $312.87 | $54,597.24 | 07:57:07 03/10/2026 |
| 278 |  Luno |
BCH/MYR | $314.82 | $50,675.08 | 07:59:53 03/10/2026 |
| 279 | Binance |
BCH/TRY | $312.87 | $49,983.26 | 07:56:54 03/10/2026 |
| 280 | WhiteBIT |
BCH/UAH | $302.58 | $49,845.93 | 07:57:07 03/10/2026 |
| 281 |  Flipster |
BCH/USDT | $304.93 | $49,792.40 | 07:57:16 03/10/2026 |
| 282 | Kraken |
BCH/USDC | $312.89 | $49,195.74 | 07:59:54 03/10/2026 |
| 283 |  Dzengi |
BCH/USD | $312.25 | $47,039.71 | 08:00:08 03/10/2026 |
| 284 | Revolut X |
BCH/USDC | $313.25 | $42,358.17 | 08:00:10 03/10/2026 |
| 285 | Gate |
BCH/USDC | $312.70 | $39,941.46 | 07:56:54 03/10/2026 |
| 286 | LeveX |
BCH/USDT | $312.54 | $38,845.09 | 08:00:12 03/10/2026 |
| 287 | Azbit |
BCH/BTC | $310.61 | $38,124.08 | 07:57:10 03/10/2026 |
| 288 | XBO.com |
BCH/EUR | $312.06 | $38,081.84 | 07:54:09 03/10/2026 |
| 289 | BitxEX |
BCH/USDT | $312.00 | $38,060.10 | 07:57:16 03/10/2026 |
| 290 | XBO.com |
BCH/USD | $312.73 | $36,494.90 | 07:54:09 03/10/2026 |
| 291 | OKX |
BCH/EUR | $312.62 | $33,981.23 | 07:56:53 03/10/2026 |
| 292 |  CoinLion |
BCH/USD | $312.23 | $33,871.18 | 08:00:16 03/10/2026 |
| 293 |  Binance TR |
BCH/TRY | $312.87 | $33,339.46 | 07:57:09 03/10/2026 |
| 294 | Bitcastle |
BCH/BTC | $312.33 | $31,760.69 | 07:57:09 03/10/2026 |
| 295 | LeveX |
BCH/USD | $312.51 | $31,501.50 | 08:00:15 03/10/2026 |
| 296 | MEXC |
BCH/USDC | $312.58 | $31,091.10 | 07:54:09 03/10/2026 |
| 297 | WhiteBIT |
BCH/EUR | $313.23 | $30,975.91 | 07:57:07 03/10/2026 |
| 298 | 4E |
BCH/USDT | $312.32 | $30,963.50 | 07:54:20 03/10/2026 |
| 299 |  Bitso |
BCH/USD | $312.28 | $27,946.77 | 07:59:59 03/10/2026 |
| 300 | AEGET |
BCH/USDT | $312.76 | $26,754.51 | 08:00:09 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 03/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,037,647 với tỷ giá $461.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.