Bitcoin Cash BCH
Xếp hạng #22
23:09:00 28/06/2026
Giá Bitcoin Cash (BCH)
$192.81 -3.25%
0.003223 BTC
5,147,371 VND
Thấp: $192.23
Cao: $199.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.05 | $958,901,652 | 23:00:09 28/06/2026 |
| 2 |  Ulink |
BCH/USDT | $192.83 | $374,725,988 | 23:00:09 28/06/2026 |
| 3 |  SunX |
BCH/USDT | $192.83 | $374,721,973 | 23:00:12 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $192.63 | $187,023,657 | 23:00:25 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $192.74 | $110,567,606 | 22:57:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $192.69 | $97,206,873 | 23:00:15 28/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $192.83 | $85,398,458 | 23:00:12 28/06/2026 |
| 8 |  Koinbay |
BCH/USDT | $452.56 | $55,287,785 | 22:57:15 28/06/2026 |
| 9 |  Echobit |
BCH/USDT | $192.73 | $53,853,185 | 22:57:16 28/06/2026 |
| 10 |  Ekbit |
BCH/USDT | $192.69 | $51,007,918 | 23:00:15 28/06/2026 |
| 11 |  ASTX |
BCH/USDT | $192.71 | $49,779,170 | 23:00:15 28/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $192.45 | $47,933,544 | 22:54:18 28/06/2026 |
| 13 |  Binance |
BCH/USDT | $192.44 | $46,975,346 | 22:54:16 28/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $192.69 | $40,104,883 | 23:00:16 28/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $192.72 | $38,187,760 | 22:57:15 28/06/2026 |
| 16 |  FameEX |
BCH/USDT | $192.73 | $35,309,312 | 22:57:17 28/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $192.65 | $33,094,942 | 23:00:16 28/06/2026 |
| 18 |  CoinW |
BCH/USDT | $192.74 | $32,171,367 | 22:57:18 28/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $192.53 | $25,760,206 | 23:00:22 28/06/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $192.62 | $25,743,049 | 23:00:15 28/06/2026 |
| 21 |  BTSE |
BCH/USDT | $192.62 | $25,729,596 | 22:57:15 28/06/2026 |
| 22 |  BITmarkets |
BCH/USDT | $192.55 | $24,721,555 | 23:00:15 28/06/2026 |
| 23 |  WEEX |
BCH/USDT | $192.73 | $24,524,955 | 22:57:17 28/06/2026 |
| 24 |  LBank |
BCH/USDT | $192.73 | $23,588,587 | 22:57:16 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $192.70 | $23,523,292 | 23:00:17 28/06/2026 |
| 26 | SunX |
BCH/USDT | $192.72 | $22,100,372 | 23:00:18 28/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $192.74 | $20,806,041 | 22:57:15 28/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $192.73 | $18,689,843 | 22:57:17 28/06/2026 |
| 29 |  BVOX |
BCH/USDT | $192.71 | $18,595,203 | 22:57:15 28/06/2026 |
| 30 |  Hibt |
BCH/USDT | $192.95 | $18,374,225 | 22:51:18 28/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $192.65 | $17,392,669 | 22:54:15 28/06/2026 |
| 32 |  Batonex |
BCH/USDT | $192.67 | $16,381,329 | 23:00:16 28/06/2026 |
| 33 |  CoinMy |
BCH/USDT | $192.73 | $16,277,953 | 23:00:15 28/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $192.70 | $15,156,588 | 23:00:17 28/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $192.70 | $15,153,311 | 23:00:16 28/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $192.68 | $15,153,044 | 23:00:15 28/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $192.72 | $14,871,255 | 22:57:15 28/06/2026 |
| 38 |  BiKing |
BCH/USDT | $192.66 | $14,603,643 | 23:00:17 28/06/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $192.73 | $14,347,115 | 23:00:17 28/06/2026 |
| 40 |  BitMart |
BCH/USDT | $192.76 | $13,106,297 | 22:57:15 28/06/2026 |
| 41 | WHXEX |
BCH/USDT | $192.98 | $12,726,103 | 23:00:11 28/06/2026 |
| 42 | idax exchange |
BCH/USDT | $192.98 | $12,684,048 | 23:00:10 28/06/2026 |
| 43 | Blockfinex |
BCH/USDT | $192.98 | $12,683,908 | 23:00:09 28/06/2026 |
| 44 | Koinbay |
BCH/USDT | $192.86 | $12,595,278 | 22:57:08 28/06/2026 |
| 45 |  CoinP |
BCH/USDT | $192.83 | $11,887,761 | 23:00:11 28/06/2026 |
| 46 |  DigiFinex |
BCH/USDT | $192.69 | $11,313,421 | 23:00:16 28/06/2026 |
| 47 |  KCEX |
BCH/USDT | $192.73 | $10,534,279 | 22:57:15 28/06/2026 |
| 48 | AstralX |
BCH/USDT | $192.82 | $10,178,468 | 22:57:13 28/06/2026 |
| 49 |  Deepcoin |
BCH/USDT | $192.67 | $9,847,303 | 22:57:15 28/06/2026 |
| 50 |  AscendEX |
BCH/USDT | $192.72 | $9,511,798 | 22:57:15 28/06/2026 |
| 51 |  Websea |
BCH/USDT | $192.76 | $9,478,822 | 22:57:17 28/06/2026 |
| 52 |  YEX |
BCH/USDT | $192.68 | $9,360,652 | 23:00:17 28/06/2026 |
| 53 |  Toobit |
BCH/USDT | $192.74 | $9,193,963 | 22:57:16 28/06/2026 |
| 54 | CoinChief |
BCH/USDT | $192.91 | $9,089,959 | 22:57:12 28/06/2026 |
| 55 |  BiFinance |
BCH/USDT | $192.91 | $9,088,877 | 22:57:08 28/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $192.40 | $8,515,108 | 22:54:16 28/06/2026 |
| 57 |  Bybit |
BCH/USDT | $192.35 | $8,411,266 | 22:54:16 28/06/2026 |
| 58 |  ZKE |
BCH/USDT | $192.98 | $7,610,118 | 23:00:11 28/06/2026 |
| 59 |  Bitbase |
BCH/USDT | $192.89 | $7,339,329 | 22:30:21 28/06/2026 |
| 60 |  BTCC |
BCH/USDT | $192.80 | $7,276,557 | 22:57:16 28/06/2026 |
| 61 |  CrypFine |
BCH/USDT | $192.76 | $7,040,251 | 22:57:15 28/06/2026 |
| 62 |  MGBX |
BCH/USDT | $192.72 | $7,010,141 | 22:57:16 28/06/2026 |
| 63 | BitMart |
BCH/USDT | $192.84 | $6,824,243 | 22:57:07 28/06/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $192.69 | $6,591,687 | 23:00:16 28/06/2026 |
| 65 |  Hotcoin |
BCH/USDT | $192.70 | $6,276,587 | 22:57:28 28/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $192.72 | $5,905,501 | 22:54:16 28/06/2026 |
| 67 | CoinP |
BCH/USDT | $192.69 | $5,182,598 | 23:00:15 28/06/2026 |
| 68 |  OneEx |
BCH/USDT | $192.90 | $4,855,016 | 23:00:15 28/06/2026 |
| 69 |  Poloniex |
BCH/USDT | $192.71 | $4,553,455 | 22:59:23 28/06/2026 |
| 70 |  Bitget |
BCH/USDT | $192.38 | $4,422,390 | 22:54:16 28/06/2026 |
| 71 |  Cofinex |
BCH/USDT | $192.74 | $4,419,173 | 23:00:17 28/06/2026 |
| 72 |  UZX |
BCH/USDT | $192.68 | $4,109,195 | 22:57:15 28/06/2026 |
| 73 |  MEXC |
BCH/USDT | $193.16 | $4,057,238 | 22:57:16 28/06/2026 |
| 74 |  GroveX |
BCH/USDT | $192.93 | $4,029,025 | 23:00:08 28/06/2026 |
| 75 | Hotcoin |
BCH/USDT | $192.91 | $3,799,557 | 22:59:53 28/06/2026 |
| 76 |  BitxEX |
BCH/USDT | $193.03 | $3,783,746 | 23:00:12 28/06/2026 |
| 77 |  Phemex |
BCH/USDT | $192.62 | $3,462,022 | 22:57:10 28/06/2026 |
| 78 | Binance |
BCH/USDC | $192.39 | $3,307,219 | 22:54:16 28/06/2026 |
| 79 | CrypFine |
BCH/USDT | $192.86 | $3,050,366 | 22:57:07 28/06/2026 |
| 80 |  Azbit |
BCH/USDT | $192.62 | $3,028,815 | 22:57:07 28/06/2026 |
| 81 |  KuCoin |
BCH/USDT | $192.85 | $3,019,084 | 22:57:25 28/06/2026 |
| 82 | Binance |
BCH/USDT | $192.93 | $2,956,098 | 22:56:42 28/06/2026 |
| 83 | BiKing |
BCH/USDT | $192.83 | $2,955,913 | 23:00:08 28/06/2026 |
| 84 |  AllinX |
BCH/USDT | $192.93 | $2,833,880 | 23:00:09 28/06/2026 |
| 85 | WHXEX |
BCH/USD | $192.61 | $2,831,205 | 23:00:16 28/06/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $192.80 | $2,808,710 | 23:03:17 28/06/2026 |
| 87 |  Gate |
BCH/USDT | $192.40 | $2,796,116 | 22:54:19 28/06/2026 |
| 88 |  Bitbaby |
BCH/USDT | $192.85 | $2,602,510 | 23:00:16 28/06/2026 |
| 89 | Phemex |
BCH/USDT | $192.73 | $2,520,077 | 22:57:16 28/06/2026 |
| 90 |  AEGET |
BCH/USDT | $192.69 | $2,485,664 | 23:00:16 28/06/2026 |
| 91 |  EasiCoin |
BCH/USDT | $192.72 | $2,477,366 | 23:00:16 28/06/2026 |
| 92 |  Pionex |
BCH/USDT | $192.81 | $2,318,855 | 22:57:08 28/06/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.03 | $2,306,471 | 22:57:07 28/06/2026 |
| 94 | Coinlocally |
BCH/USDT | $192.86 | $2,248,393 | 23:00:10 28/06/2026 |
| 95 | BlockFin |
BCH/USDT | $193.01 | $2,169,439 | 22:57:07 28/06/2026 |
| 96 |  YUBIT |
BCH/USDT | $192.73 | $2,117,985 | 22:57:15 28/06/2026 |
| 97 |  EagleX |
BCH/USDT | $192.71 | $2,087,712 | 23:00:15 28/06/2026 |
| 98 |  Picol |
BCH/USDT | $192.94 | $2,044,734 | 23:00:12 28/06/2026 |
| 99 | Ulink |
BCH/USDT | $346.58 | $1,917,808 | 23:00:18 28/06/2026 |
| 100 | BVOX |
BCH/USDT | $192.81 | $1,785,112 | 22:57:07 28/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $192.94 | $1,667,275 | 23:00:10 28/06/2026 |
| 102 | IndoEx |
BCH/USDC | $192.93 | $1,640,282 | 23:00:10 28/06/2026 |
| 103 |  Paribu |
BCH/TRY | $193.20 | $1,515,387 | 22:59:57 28/06/2026 |
| 104 |  XT.COM |
BCH/USDT | $192.91 | $1,486,421 | 22:57:08 28/06/2026 |
| 105 | BTCC |
BCH/USDT | $192.81 | $1,478,996 | 22:57:08 28/06/2026 |
| 106 | Hibt |
BCH/USDT | $192.98 | $1,478,739 | 22:51:10 28/06/2026 |
| 107 |  4E |
BCH/USDT | $192.83 | $1,463,154 | 23:00:10 28/06/2026 |
| 108 | Ourbit |
BCH/USDT | $192.91 | $1,461,546 | 22:57:08 28/06/2026 |
| 109 | WhiteBIT |
BCH/USDT | $192.50 | $1,354,071 | 22:54:07 28/06/2026 |
| 110 |  BitTap |
BCH/USDT | $192.68 | $1,318,656 | 22:57:16 28/06/2026 |
| 111 |  BloFin |
BCH/USDT | $192.78 | $1,308,728 | 22:51:11 28/06/2026 |
| 112 |  VOOX Exchange |
BCH/USDT | $192.77 | $1,208,079 | 22:57:17 28/06/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $192.83 | $1,201,865 | 23:00:10 28/06/2026 |
| 114 |  BYDFi |
BCH/USDT | $192.48 | $1,191,138 | 23:00:16 28/06/2026 |
| 115 | CoinUp.io |
BCH/USDT | $192.54 | $1,188,251 | 22:54:08 28/06/2026 |
| 116 |  SunX |
BCH/USDT | $222.22 | $1,182,093 | 23:03:16 28/06/2026 |
| 117 | CoinMy |
BCH/USDT | $192.93 | $1,173,604 | 23:00:09 28/06/2026 |
| 118 | BloFin |
BCH/USDT | $192.85 | $1,169,063 | 22:51:16 28/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $192.97 | $1,162,280 | 22:57:26 28/06/2026 |
| 120 | YUBIT |
BCH/USDT | $192.81 | $1,143,536 | 22:57:07 28/06/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $192.93 | $1,136,694 | 23:00:12 28/06/2026 |
| 122 | EagleX |
BCH/USDT | $192.83 | $1,134,939 | 23:00:07 28/06/2026 |
| 123 |  BitDelta |
BCH/USDT | $192.91 | $1,122,995 | 22:57:07 28/06/2026 |
| 124 |  P2B |
BCH/USDT | $192.91 | $1,092,663 | 22:57:07 28/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $192.83 | $1,047,281 | 23:00:10 28/06/2026 |
| 126 |  OKX |
BCH/USDT | $192.73 | $1,046,901 | 22:56:24 28/06/2026 |
| 127 | Tapbit |
BCH/USDT | $192.86 | $1,020,230 | 22:57:08 28/06/2026 |
| 128 | Biconomy.com |
BCH/USDT | $192.86 | $975,322 | 22:57:07 28/06/2026 |
| 129 | Hotcoin |
BCH/USD | $192.66 | $970,616 | 22:57:28 28/06/2026 |
| 130 |  Upbit |
BCH/KRW | $190.39 | $968,185 | 22:56:54 28/06/2026 |
| 131 | MEXC |
BCH/USDT | $192.93 | $914,999 | 22:45:09 28/06/2026 |
| 132 | CoinW |
BCH/USDT | $193.02 | $891,970 | 22:57:07 28/06/2026 |
| 133 | IndoEx |
BCH/USDT | $192.94 | $891,622 | 23:00:10 28/06/2026 |
| 134 |  XXKK |
BCH/USDT | $192.55 | $890,834 | 22:54:11 28/06/2026 |
| 135 |  LMAX Digital |
BCH/USD | $193.07 | $863,129 | 23:00:11 28/06/2026 |
| 136 | WEEX |
BCH/USDT | $192.91 | $822,765 | 22:57:08 28/06/2026 |
| 137 | AscendEX |
BCH/USDT | $192.99 | $808,245 | 22:57:07 28/06/2026 |
| 138 |  Cat.Ex |
BCH/USDT | $192.96 | $788,664 | 23:00:13 28/06/2026 |
| 139 | Toobit |
BCH/USDT | $192.81 | $772,175 | 22:57:08 28/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $192.65 | $760,969 | 22:54:07 28/06/2026 |
| 141 | IndoEx |
BCH/BTC | $192.94 | $757,901 | 23:00:10 28/06/2026 |
| 142 | BitMart |
BCH/BTC | $192.83 | $746,013 | 22:57:07 28/06/2026 |
| 143 | WHXEX |
BCH/USDC | $192.87 | $720,744 | 23:00:11 28/06/2026 |
| 144 | idax exchange |
BCH/USDC | $192.87 | $718,547 | 23:00:10 28/06/2026 |
| 145 |  CRMClick |
BCH/USDT | $192.61 | $716,999 | 22:57:09 28/06/2026 |
| 146 |  HTX |
BCH/USDT | $192.60 | $716,394 | 22:59:24 28/06/2026 |
| 147 |  SuperEx |
BCH/USDT | $192.15 | $699,616 | 22:54:09 28/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $192.81 | $683,348 | 23:03:15 28/06/2026 |
| 149 | UZX |
BCH/USDT | $192.91 | $675,828 | 22:57:07 28/06/2026 |
| 150 | Binance |
BCH/USDC | $192.85 | $667,487 | 22:56:42 28/06/2026 |
| 151 | KuCoin |
BCH/USDT | $192.92 | $659,793 | 22:59:53 28/06/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $192.93 | $658,216 | 23:00:07 28/06/2026 |
| 153 |  Coinbase Exchange |
BCH/USD | $192.94 | $592,293 | 22:56:59 28/06/2026 |
| 154 | HTX |
BCH/USDT | $193.41 | $579,105 | 22:51:20 28/06/2026 |
| 155 | IndoEx |
BCH/LTC | $192.94 | $563,148 | 23:00:10 28/06/2026 |
| 156 | Deepcoin |
BCH/USD | $192.66 | $557,093 | 22:57:15 28/06/2026 |
| 157 | Ju.com |
BCH/USDT | $192.73 | $532,708 | 23:00:09 28/06/2026 |
| 158 |  EdgeX |
BCH/USD | $192.77 | $505,463 | 23:03:15 28/06/2026 |
| 159 | ZKE |
BCH/USDC | $192.87 | $431,111 | 23:00:11 28/06/2026 |
| 160 | FameEX |
BCH/USDT | $192.72 | $428,413 | 22:57:11 28/06/2026 |
| 161 | Bybit |
BCH/USDT | $192.55 | $418,368 | 22:54:09 28/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $192.81 | $414,052 | 22:57:10 28/06/2026 |
| 163 | P2B |
BCH/USD | $193.30 | $385,688 | 22:57:07 28/06/2026 |
| 164 |  LeveX |
BCH/USDT | $192.73 | $370,882 | 23:00:15 28/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $192.84 | $363,454 | 22:59:53 28/06/2026 |
| 166 | MGBX |
BCH/USDT | $192.91 | $360,722 | 22:57:09 28/06/2026 |
| 167 |  Venus |
BCH/vBCH | $192.79 | $344,883 | 22:57:10 28/06/2026 |
| 168 | Bitget |
BCH/USDT | $192.85 | $332,544 | 22:54:09 28/06/2026 |
| 169 | LBank |
BCH/USDT | $192.92 | $322,508 | 22:57:12 28/06/2026 |
| 170 |  KoinBX |
BCH/INR | $210.25 | $303,342 | 23:00:13 28/06/2026 |
| 171 | ASTX |
BCH/USDT | $193.03 | $296,489 | 23:00:12 28/06/2026 |
| 172 |  BitKan |
BCH/USDT | $192.93 | $286,114 | 23:00:12 28/06/2026 |
| 173 | Cat.Ex |
BCH/BTC | $192.96 | $278,618 | 23:00:13 28/06/2026 |
| 174 | Pionex |
BCH/USDT | $192.74 | $275,486 | 22:57:16 28/06/2026 |
| 175 | Pionex |
BCH/BTC | $192.92 | $275,174 | 22:57:08 28/06/2026 |
| 176 | Binance |
BCH/BTC | $192.85 | $272,858 | 22:56:42 28/06/2026 |
| 177 |  Kraken |
BCH/USD | $192.76 | $272,740 | 22:59:40 28/06/2026 |
| 178 |  CoinTR |
BCH/USDT | $193.23 | $268,051 | 23:00:08 28/06/2026 |
| 179 | IndoEx |
BCH/BSV | $192.94 | $264,131 | 23:00:10 28/06/2026 |
| 180 | Bitspay |
BCH/BTC | $411.08 | $250,740 | 22:57:07 28/06/2026 |
| 181 | P2B |
BCH/BTC | $192.59 | $247,124 | 22:57:07 28/06/2026 |
| 182 |  FMFW.io |
BCH/USD | $192.87 | $243,513 | 22:57:08 28/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $192.58 | $243,153 | 22:57:09 28/06/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $192.85 | $243,014 | 23:00:13 28/06/2026 |
| 185 |  Changelly |
BCH/USDT | $192.83 | $242,989 | 23:00:11 28/06/2026 |
| 186 |  COINSPACE |
BCH/USDT | $192.79 | $241,954 | 23:00:07 28/06/2026 |
| 187 |  BitMEX |
BCH/USDT | $193.16 | $240,460 | 22:57:15 28/06/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $192.78 | $239,114 | 23:03:16 28/06/2026 |
| 189 |  CoinEx |
BCH/USDT | $192.81 | $231,110 | 22:59:23 28/06/2026 |
| 190 | Gate |
BCH/USDT | $192.52 | $226,681 | 22:56:24 28/06/2026 |
| 191 |  EXMO.ME |
BCH/USDC | $192.94 | $225,939 | 23:00:11 28/06/2026 |
| 192 |  EXMO |
BCH/USDC | $192.84 | $225,880 | 22:57:09 28/06/2026 |
| 193 | KoinBX |
BCH/USDT | $192.93 | $221,381 | 23:00:13 28/06/2026 |
| 194 |  AlphaX |
BCH/USDT | $192.69 | $218,826 | 23:00:17 28/06/2026 |
| 195 |  Bitunix |
BCH/USD | $192.67 | $206,387 | 22:51:16 28/06/2026 |
| 196 | YEX |
BCH/USDC | $192.65 | $206,352 | 23:00:17 28/06/2026 |
| 197 |  Cryptomus |
BCH/USDT | $192.93 | $203,691 | 23:00:09 28/06/2026 |
| 198 |  Tebbit |
BCH/USDT | $193.03 | $201,949 | 23:00:10 28/06/2026 |
| 199 |  NexDAX |
BCH/USDT | $192.83 | $200,688 | 23:00:07 28/06/2026 |
| 200 | Cofinex |
BCH/USD | $192.66 | $190,499 | 23:00:17 28/06/2026 |
| 201 |  Bitcastle |
BCH/USDT | $192.84 | $188,959 | 23:00:13 28/06/2026 |
| 202 |  Blynex |
BCH/USDT | $193.06 | $179,322 | 23:00:09 28/06/2026 |
| 203 | Deepcoin |
BCH/USDT | $192.82 | $178,152 | 22:57:11 28/06/2026 |
| 204 | Bitspay |
BCH/USDT | $413.08 | $167,535 | 22:57:07 28/06/2026 |
| 205 |  BlueBit |
BCH/USDT | $192.63 | $153,787 | 23:00:09 28/06/2026 |
| 206 | EXMO.ME |
BCH/USDT | $192.64 | $148,492 | 23:00:11 28/06/2026 |
| 207 | EXMO |
BCH/USDT | $192.71 | $148,254 | 22:57:09 28/06/2026 |
| 208 | MEXC |
BCH/USDC | $192.74 | $146,146 | 22:57:16 28/06/2026 |
| 209 | Bitspay |
BCH/ETH | $411.73 | $145,962 | 22:57:07 28/06/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $191.83 | $143,791 | 23:00:15 28/06/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $191.82 | $143,783 | 22:57:16 28/06/2026 |
| 212 | HitBTC |
BCH/USDT | $191.82 | $143,781 | 22:57:15 28/06/2026 |
| 213 | Bitunix |
BCH/USDT | $192.88 | $142,128 | 22:51:11 28/06/2026 |
| 214 | WhiteBIT |
BCH/WBT | $192.33 | $141,245 | 22:54:07 28/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $192.83 | $137,816 | 23:00:11 28/06/2026 |
| 216 | XT.COM |
BCH/BTC | $192.87 | $136,461 | 22:57:08 28/06/2026 |
| 217 | Bitbaby |
BCH/USDT | $193.03 | $131,768 | 23:00:12 28/06/2026 |
| 218 |  Bitvavo |
BCH/EUR | $193.09 | $129,568 | 22:57:08 28/06/2026 |
| 219 | Tebbit |
BCH/USDT | $192.71 | $124,424 | 23:00:16 28/06/2026 |
| 220 |  BingX |
BCH/USDT | $192.72 | $120,539 | 22:48:10 28/06/2026 |
| 221 | Binance |
BCH/FDUSD | $192.88 | $117,901 | 22:56:42 28/06/2026 |
| 222 |  Lighter |
BCH/USDC | $192.40 | $116,878 | 22:57:15 28/06/2026 |
| 223 | CoinTR |
BCH/TRY | $192.83 | $115,643 | 23:00:08 28/06/2026 |
| 224 |  Coincall |
BCH/USD | $192.96 | $101,544 | 23:03:15 28/06/2026 |
| 225 | BitMEX |
BCH/USD | $192.70 | $99,961.14 | 22:57:15 28/06/2026 |
| 226 | BitTap |
BCH/USDT | $192.91 | $99,625.59 | 22:57:10 28/06/2026 |
| 227 | Cofinex |
BCH/USDC | $192.32 | $97,759.14 | 23:00:17 28/06/2026 |
| 228 | Kraken |
BCH/EUR | $193.10 | $97,747.61 | 22:59:40 28/06/2026 |
| 229 |  Bit2Me |
BCH/EUR | $193.10 | $96,386.26 | 22:57:07 28/06/2026 |
| 230 |  Bitrue |
BCH/USDT | $192.85 | $95,629.38 | 22:57:09 28/06/2026 |
| 231 |  Bithumb |
BCH/KRW | $190.45 | $93,887.33 | 22:59:53 28/06/2026 |
| 232 | BYDFi |
BCH/USDT | $192.85 | $93,147.96 | 23:00:11 28/06/2026 |
| 233 | CoinEx |
BCH/BTC | $192.83 | $92,663.39 | 22:59:53 28/06/2026 |
| 234 | MEXC |
BCH/USD1 | $192.85 | $92,175.31 | 22:57:16 28/06/2026 |
| 235 | Bitrue |
BCH/XRP | $192.87 | $90,763.33 | 22:57:09 28/06/2026 |
| 236 |  VinDAX |
BCH/BTC | $192.84 | $89,297.98 | 23:00:11 28/06/2026 |
| 237 | WhiteBIT |
BCH/USDC | $192.35 | $89,007.96 | 22:54:07 28/06/2026 |
| 238 |  Grvt |
BCH/USDT | $192.76 | $86,236.51 | 21:06:21 28/06/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $192.66 | $78,248.59 | 23:00:09 28/06/2026 |
| 240 | WhiteBIT |
BCH/TRY | $192.71 | $77,629.30 | 22:54:07 28/06/2026 |
| 241 |  Coinbase International Exchange |
BCH/USDC | $192.70 | $77,149.23 | 23:00:15 28/06/2026 |
| 242 | Bitspay |
BCH/USDC | $412.68 | $76,013.18 | 22:57:07 28/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $193.00 | $75,745.20 | 23:00:13 28/06/2026 |
| 244 | KTX |
BCH/USDT | $193.13 | $74,342.75 | 23:00:08 28/06/2026 |
| 245 | EasiCoin |
BCH/USDC | $192.94 | $71,600.29 | 23:00:11 28/06/2026 |
| 246 | KCEX |
BCH/USDT | $192.91 | $71,409.74 | 22:57:08 28/06/2026 |
| 247 |  Niza.io |
BCH/USD | $192.76 | $68,727.69 | 23:00:10 28/06/2026 |
| 248 |  BigONE |
BCH/USDT | $192.37 | $68,443.70 | 22:57:07 28/06/2026 |
| 249 | LeveX |
BCH/USDC | $192.62 | $64,956.92 | 23:00:15 28/06/2026 |
| 250 |  Dzengi.com |
BCH/USD | $192.45 | $62,733.00 | 23:00:08 28/06/2026 |
| 251 |  Aster |
BCH/USDT | $192.18 | $61,252.75 | 22:54:15 28/06/2026 |
| 252 |  Bitbank |
BCC/JPY | $192.99 | $59,288.14 | 22:57:07 28/06/2026 |
| 253 |  PointPay |
BCH/USDT | $192.82 | $58,221.66 | 22:57:07 28/06/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $192.71 | $57,499.89 | 23:00:16 28/06/2026 |
| 255 | WhiteBIT |
BCH/UAH | $187.02 | $56,484.00 | 22:54:07 28/06/2026 |
| 256 | MEXC |
BCH/USD1 | $193.36 | $54,769.08 | 22:45:09 28/06/2026 |
| 257 |  Pacifica |
BCH/USD | $192.84 | $53,063.70 | 23:03:15 28/06/2026 |
| 258 | Cofinex |
BCH/USDT | $192.83 | $52,960.87 | 23:00:11 28/06/2026 |
| 259 | Azbit |
BCH/BTC | $192.58 | $51,371.43 | 22:57:07 28/06/2026 |
| 260 | WhiteBIT |
BCH/BTC | $192.63 | $50,511.49 | 22:54:07 28/06/2026 |
| 261 | Bitcastle |
BCH/BTC | $192.83 | $49,620.22 | 23:00:13 28/06/2026 |
| 262 | 4E |
BCH/USDT | $192.35 | $49,094.94 | 22:54:19 28/06/2026 |
| 263 |  Bitkub |
BCH/THB | $192.88 | $46,589.45 | 22:57:08 28/06/2026 |
| 264 |  Coins.ph |
BCH/PHP | $192.81 | $45,878.86 | 22:57:07 28/06/2026 |
| 265 |  Koinpark |
BCH/USDT | $192.71 | $45,626.37 | 22:57:12 28/06/2026 |
| 266 |  Crypto.com Exchange |
BCH/USD | $193.04 | $41,622.66 | 22:48:07 28/06/2026 |
| 267 | WEEX |
BCH/USDC | $192.84 | $39,792.08 | 22:57:08 28/06/2026 |
| 268 | Gate |
BCH/USDC | $192.84 | $38,173.91 | 22:56:24 28/06/2026 |
| 269 |  Bullish |
BCH/USDC | $194.65 | $37,669.89 | 22:51:11 28/06/2026 |
| 270 | Coins.ph |
BCH/USDT | $192.81 | $37,583.71 | 22:57:07 28/06/2026 |
| 271 | Bitrue |
BCH/USDC | $192.94 | $37,556.20 | 22:57:09 28/06/2026 |
| 272 |  Bitcoiva |
BCH/INR | $203.72 | $37,356.71 | 23:00:12 28/06/2026 |
| 273 |  Globe Derivative Exchange |
BCH/USD | $192.84 | $36,795.57 | 23:00:15 28/06/2026 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $193.54 | $36,235.16 | 22:54:07 28/06/2026 |
| 275 | WHXEX |
BCH/BTC | $193.00 | $36,057.50 | 23:00:11 28/06/2026 |
| 276 | idax exchange |
BCH/BTC | $193.00 | $35,981.17 | 23:00:10 28/06/2026 |
| 277 | Koinbay |
BCH/BTC | $192.80 | $35,749.68 | 22:57:08 28/06/2026 |
| 278 | Koinpark |
BCH/INR | $209.65 | $33,477.61 | 22:57:12 28/06/2026 |
| 279 | Bitbase |
BCH/USDC | $192.91 | $31,793.91 | 22:30:21 28/06/2026 |
| 280 | BYDFi |
BCH/USDC | $192.44 | $31,756.72 | 23:00:16 28/06/2026 |
| 281 | CoinEx |
BCH/USDC | $192.86 | $31,415.45 | 22:59:23 28/06/2026 |
| 282 |  YoBit |
BCHABC/BTC | $6.02 | $29,895.21 | 23:00:10 28/06/2026 |
| 283 |  XBO.com |
BCH/USDT | $193.13 | $29,831.52 | 23:00:12 28/06/2026 |
| 284 | XBO.com |
BCH/EUR | $192.47 | $29,651.54 | 23:00:12 28/06/2026 |
| 285 | XBO.com |
BCH/USD | $193.13 | $29,646.98 | 23:00:12 28/06/2026 |
| 286 | MEXC |
BCH/USDC | $192.84 | $28,901.48 | 22:45:09 28/06/2026 |
| 287 | Bitbaby |
BCH/USDC | $192.84 | $28,490.49 | 23:00:12 28/06/2026 |
| 288 | LeveX |
BCH/USD | $192.62 | $28,474.86 | 23:00:15 28/06/2026 |
| 289 | Coinbase Exchange |
BCH/EUR | $192.87 | $28,089.22 | 22:56:59 28/06/2026 |
| 290 |  Nivex |
BCH/USDT | $192.93 | $27,833.10 | 23:00:10 28/06/2026 |
| 291 | Niza.io |
BCH/EUR | $192.98 | $24,597.21 | 23:00:10 28/06/2026 |
| 292 |  Coinone |
BCH/KRW | $190.39 | $24,512.14 | 22:59:24 28/06/2026 |
| 293 |  LATOKEN |
BCH/USDT | $193.22 | $24,504.35 | 22:57:07 28/06/2026 |
| 294 | Binance |
BCH/TRY | $193.61 | $23,164.28 | 22:56:42 28/06/2026 |
| 295 |  BitexLive |
BCH/USDT | $192.95 | $22,243.27 | 23:00:12 28/06/2026 |
| 296 |  Binance TR |
BCH/TRY | $193.61 | $20,768.56 | 22:57:09 28/06/2026 |
| 297 |  Deribit |
BCH/USDC | $192.74 | $18,854.07 | 22:24:54 28/06/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $192.86 | $18,142.12 | 22:59:53 28/06/2026 |
| 299 | Kraken |
BCH/USDT | $192.87 | $17,920.06 | 22:59:40 28/06/2026 |
| 300 | Crypto.com Exchange |
BCH/USDT | $193.34 | $17,490.56 | 22:48:07 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,901,652 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.