Bitcoin Cash BCH
Xếp hạng #10
05:03:00 18/02/2026
Giá Bitcoin Cash (BCH)
$567.71 -1.14%
0.008396 BTC
14,919,549 VND
Thấp: $554.22
Cao: $579.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $567.31 | $524,890,948 | 05:00:09 18/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $567.62 | $483,065,284 | 05:00:17 18/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $567.66 | $156,454,194 | 04:57:15 18/02/2026 |
| 5 |  Binance |
BCH/USDT | $566.73 | $143,500,089 | 04:54:16 18/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $567.57 | $142,434,886 | 05:00:16 18/02/2026 |
| 7 |  KlicklX |
BCH/USDT | $567.70 | $138,249,056 | 05:00:11 18/02/2026 |
| 8 |  KTX |
BCH/USDT | $567.49 | $114,941,983 | 05:00:15 18/02/2026 |
| 9 |  Millionero |
BCH/USDT | $567.51 | $113,678,723 | 05:00:15 18/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $567.18 | $107,690,877 | 04:57:15 18/02/2026 |
| 11 |  FameEX |
BCH/USDT | $567.61 | $92,979,766 | 04:57:17 18/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $567.62 | $88,662,014 | 05:00:16 18/02/2026 |
| 13 |  CoinW |
BCH/USDT | $567.54 | $86,920,160 | 04:57:17 18/02/2026 |
| 14 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 15 |  Batonex |
BCH/USDT | $567.63 | $82,299,783 | 05:00:16 18/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $567.62 | $71,378,725 | 05:00:17 18/02/2026 |
| 17 |  OKX |
BCH/USDT | $566.22 | $67,142,856 | 04:56:01 18/02/2026 |
| 18 | CoinChief |
BCH/USDT | $567.81 | $62,281,666 | 05:00:09 18/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $566.67 | $61,762,481 | 04:54:15 18/02/2026 |
| 20 |  GroveX |
BCH/USDT | $567.20 | $57,323,202 | 04:57:11 18/02/2026 |
| 21 |  BVOX |
BCH/USDT | $567.52 | $57,214,051 | 04:57:15 18/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $567.63 | $56,830,140 | 04:57:15 18/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.94 | $55,334,562 | 04:54:15 18/02/2026 |
| 24 |  Echobit |
BCH/USDT | $567.60 | $51,902,544 | 04:57:16 18/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $566.74 | $49,749,026 | 04:54:19 18/02/2026 |
| 26 |  BiKing |
BCH/USDT | $567.59 | $49,733,304 | 05:00:17 18/02/2026 |
| 27 |  Bybit |
BCH/USDT | $566.71 | $46,881,025 | 04:54:16 18/02/2026 |
| 28 |  WEEX |
BCH/USDT | $567.56 | $39,899,891 | 04:57:17 18/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $567.62 | $39,722,200 | 05:00:15 18/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $567.54 | $36,529,283 | 04:57:16 18/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $567.56 | $31,832,034 | 05:00:16 18/02/2026 |
| 32 |  CoinP |
BCH/USDT | $567.86 | $29,069,705 | 04:57:11 18/02/2026 |
| 33 |  Toobit |
BCH/USDT | $567.57 | $27,594,530 | 04:57:18 18/02/2026 |
| 34 |  Hibt |
BCH/USDT | $566.87 | $26,558,169 | 04:48:22 18/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $567.52 | $26,368,429 | 04:57:15 18/02/2026 |
| 36 | Millionero |
BCH/USDT | $567.91 | $24,236,713 | 05:00:11 18/02/2026 |
| 37 |  Websea |
BCH/USDT | $567.42 | $24,087,352 | 05:00:15 18/02/2026 |
| 38 |  BitMart |
BCH/USDT | $567.10 | $22,369,511 | 04:57:15 18/02/2026 |
| 39 |  LBank |
BCH/USDT | $567.54 | $21,953,981 | 04:57:16 18/02/2026 |
| 40 |  Bitget |
BCH/USDT | $566.77 | $21,878,854 | 04:54:15 18/02/2026 |
| 41 |  Cofinex |
BCH/USDT | $567.54 | $21,573,347 | 05:00:15 18/02/2026 |
| 42 |  MGBX |
BCH/USDT | $567.60 | $20,493,724 | 05:00:16 18/02/2026 |
| 43 |  YEX |
BCH/USDT | $567.57 | $20,367,930 | 04:57:16 18/02/2026 |
| 44 |  AstralX |
BCH/USDT | $567.71 | $20,213,541 | 05:00:14 18/02/2026 |
| 45 |  KCEX |
BCH/USDT | $567.21 | $19,839,305 | 04:57:15 18/02/2026 |
| 46 |  Coinlocally |
BCH/USDT | $567.66 | $19,113,850 | 05:00:16 18/02/2026 |
| 47 |  BTDUex |
BCH/USDT | $567.39 | $17,495,640 | 04:57:07 18/02/2026 |
| 48 |  KuCoin |
BCH/USDT | $567.02 | $16,995,045 | 04:54:19 18/02/2026 |
| 49 |  UZX |
BCH/USDT | $567.62 | $16,119,588 | 04:57:15 18/02/2026 |
| 50 |  BingX |
BCH/USDT | $567.15 | $15,888,294 | 04:57:17 18/02/2026 |
| 51 |  Hotcoin |
BCH/USDT | $567.42 | $15,448,056 | 04:57:18 18/02/2026 |
| 52 | Binance |
BCH/USDT | $567.41 | $15,359,576 | 04:56:42 18/02/2026 |
| 53 | BiKing |
BCH/USDT | $567.81 | $15,337,972 | 05:00:13 18/02/2026 |
| 54 |  NovaEx |
BCH/USDT | $567.63 | $14,951,584 | 05:00:16 18/02/2026 |
| 55 | Binance |
BCH/USDC | $566.73 | $14,210,991 | 04:54:16 18/02/2026 |
| 56 |  Zoomex |
BCH/USDT | $563.47 | $14,041,788 | 04:57:16 18/02/2026 |
| 57 | CoinP |
BCH/USDT | $567.55 | $13,865,014 | 05:00:19 18/02/2026 |
| 58 |  Hyperliquid |
BCH/USD | $568.38 | $12,520,822 | 04:57:26 18/02/2026 |
| 59 |  HTX |
BCH/USDT | $567.75 | $12,142,751 | 04:59:54 18/02/2026 |
| 60 |  CRMClick |
BCH/USDT | $567.75 | $12,135,071 | 05:00:11 18/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $566.53 | $11,984,278 | 04:42:15 18/02/2026 |
| 62 |  Pionex |
BCH/USDT | $567.91 | $11,428,909 | 04:57:11 18/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $567.56 | $11,287,141 | 05:00:16 18/02/2026 |
| 64 |  ASTX |
BCH/USDT | $567.62 | $11,257,503 | 05:00:16 18/02/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $567.10 | $11,030,333 | 05:03:16 18/02/2026 |
| 66 |  BTSE |
BCH/USDT | $567.62 | $10,917,092 | 04:57:15 18/02/2026 |
| 67 |  BloFin |
BCH/USDT | $567.66 | $10,906,420 | 04:57:16 18/02/2026 |
| 68 |  Ourbit |
BCH/USDT | $567.44 | $10,753,916 | 04:57:16 18/02/2026 |
| 69 |  B2Z Exchange |
BCH/USD | $567.90 | $10,284,159 | 05:00:15 18/02/2026 |
| 70 |  BITmarkets |
BCH/USDT | $567.71 | $10,280,666 | 05:00:15 18/02/2026 |
| 71 |  Picol |
BCH/USDT | $567.82 | $10,063,673 | 05:00:11 18/02/2026 |
| 72 |  XXKK |
BCH/USDT | $525.68 | $9,810,785 | 04:54:10 18/02/2026 |
| 73 | Koinbay |
BCH/USDT | $566.99 | $9,212,976 | 04:54:08 18/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $568.26 | $9,155,096 | 04:57:16 18/02/2026 |
| 75 | WHXEX |
BCH/USDT | $567.76 | $9,143,616 | 05:00:08 18/02/2026 |
| 76 |  Gate |
BCH/USDT | $566.67 | $9,052,268 | 04:54:19 18/02/2026 |
| 77 | AstralX |
BCH/USDT | $567.54 | $8,868,549 | 05:00:23 18/02/2026 |
| 78 | Coinlocally |
BCH/USDT | $567.99 | $8,761,954 | 05:00:10 18/02/2026 |
| 79 |  BigONE |
BCH/USDT | $567.43 | $8,610,475 | 04:54:10 18/02/2026 |
| 80 |  Fastex |
BCH/USDT | $567.91 | $8,580,605 | 04:57:07 18/02/2026 |
| 81 | HTX |
BCH/USDT | $566.26 | $8,373,501 | 04:54:16 18/02/2026 |
| 82 | CRMClick |
BCH/USDT | $567.18 | $8,332,202 | 05:00:15 18/02/2026 |
| 83 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 84 |  MEXC |
BCH/USDT | $566.75 | $7,853,038 | 04:45:08 18/02/2026 |
| 85 |  4E |
BCH/USDT | $567.90 | $7,603,385 | 04:57:12 18/02/2026 |
| 86 | Hotcoin |
BCH/USDT | $566.72 | $7,588,506 | 04:48:39 18/02/2026 |
| 87 |  BTCC |
BCH/USDT | $567.19 | $7,538,943 | 04:57:15 18/02/2026 |
| 88 | WhiteBIT |
BCH/USDT | $566.95 | $7,171,385 | 04:54:09 18/02/2026 |
| 89 |  Phemex |
BCH/USDT | $567.70 | $7,153,162 | 04:57:11 18/02/2026 |
| 90 |  Azbit |
BCH/USDT | $567.70 | $7,102,906 | 04:57:08 18/02/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $567.14 | $6,992,064 | 04:57:16 18/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $567.46 | $6,967,199 | 05:00:17 18/02/2026 |
| 93 |  SunX |
BCH/USDT | $567.90 | $6,868,911 | 05:00:12 18/02/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $567.15 | $6,778,473 | 04:54:10 18/02/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $567.58 | $6,551,205 | 04:56:59 18/02/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $567.37 | $6,401,910 | 05:03:16 18/02/2026 |
| 97 |  BitTap |
BCH/USDT | $567.73 | $6,274,842 | 05:00:17 18/02/2026 |
| 98 | OKX |
BCH/USDT | $567.44 | $6,170,092 | 04:56:23 18/02/2026 |
| 99 |  Gems Trade |
BCH/USDT | $567.90 | $6,154,082 | 05:00:12 18/02/2026 |
| 100 | CoinW |
BCH/USDT | $567.16 | $6,055,210 | 04:54:11 18/02/2026 |
| 101 | Phemex |
BCH/USDT | $567.68 | $5,983,928 | 04:57:17 18/02/2026 |
| 102 |  Upbit |
BCH/KRW | $580.89 | $5,731,104 | 04:56:24 18/02/2026 |
| 103 |  Poloniex |
BCH/USDT | $567.68 | $5,605,958 | 04:59:53 18/02/2026 |
| 104 |  XT.COM |
BCH/USDT | $567.70 | $5,529,536 | 04:57:08 18/02/2026 |
| 105 | Ekbit |
BCH/USDT | $567.81 | $5,529,446 | 05:00:12 18/02/2026 |
| 106 |  BitxEX |
BCH/USDT | $567.81 | $5,526,974 | 05:00:11 18/02/2026 |
| 107 | ASTX |
BCH/USDT | $567.80 | $5,524,206 | 05:00:12 18/02/2026 |
| 108 |  Tebbit |
BCH/USDT | $567.80 | $5,517,864 | 05:00:12 18/02/2026 |
| 109 |  ZKE |
BCH/USDT | $567.76 | $5,486,168 | 05:00:10 18/02/2026 |
| 110 | BitMart |
BCH/USDT | $567.18 | $5,403,016 | 04:57:09 18/02/2026 |
| 111 |  P2B |
BCH/USDT | $567.60 | $5,374,414 | 04:57:10 18/02/2026 |
| 112 | SunX |
BCH/USDT | $567.56 | $5,208,472 | 05:00:17 18/02/2026 |
| 113 |  IndoEx |
BCH/ETH | $566.78 | $5,154,486 | 05:00:11 18/02/2026 |
| 114 | MGBX |
BCH/USDT | $567.71 | $5,119,970 | 05:00:08 18/02/2026 |
| 115 | IndoEx |
BCH/USDC | $566.95 | $5,039,149 | 05:00:11 18/02/2026 |
| 116 |  CrypFine |
BCH/USDT | $567.74 | $4,961,472 | 05:00:11 18/02/2026 |
| 117 |  OneEx |
BCH/USDT | $567.94 | $4,878,923 | 05:00:16 18/02/2026 |
| 118 |  EXMO |
BCH/USD | $548.60 | $4,666,282 | 04:45:07 18/02/2026 |
| 119 | KTX |
BCH/USDT | $567.90 | $4,352,968 | 05:00:11 18/02/2026 |
| 120 | Fastex |
BCH/USDC | $566.45 | $4,319,273 | 04:57:07 18/02/2026 |
| 121 |  Dmex |
BCH/USD | $567.45 | $4,178,440 | 05:03:15 18/02/2026 |
| 122 |  YUBIT |
BCH/USDT | $567.60 | $4,176,978 | 04:57:07 18/02/2026 |
| 123 | Binance |
BCH/USDC | $567.36 | $4,147,881 | 04:56:54 18/02/2026 |
| 124 |  EagleX |
BCH/USDT | $567.70 | $4,076,790 | 05:00:11 18/02/2026 |
| 125 |  BitradeX |
BCH/USDT | $567.05 | $4,059,049 | 04:54:07 18/02/2026 |
| 126 | BVOX |
BCH/USDT | $567.80 | $3,946,262 | 04:57:12 18/02/2026 |
| 127 | LBank |
BCH/USDT | $567.82 | $3,856,392 | 04:57:12 18/02/2026 |
| 128 |  BYDFi |
BCH/USDT | $566.44 | $3,778,935 | 05:00:15 18/02/2026 |
| 129 | UZX |
BCH/USDT | $567.80 | $3,534,225 | 04:57:10 18/02/2026 |
| 130 | Tapbit |
BCH/USDT | $567.61 | $3,483,055 | 04:57:11 18/02/2026 |
| 131 | YUBIT |
BCH/USDT | $567.61 | $3,436,339 | 04:57:15 18/02/2026 |
| 132 | EagleX |
BCH/USDT | $567.55 | $3,421,755 | 05:00:15 18/02/2026 |
| 133 | WHXEX |
BCH/USD | $567.56 | $3,421,335 | 05:00:16 18/02/2026 |
| 134 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 135 |  SuperEx |
BCH/USDT | $568.00 | $3,187,480 | 04:57:11 18/02/2026 |
| 136 | Hibt |
BCH/USDT | $566.69 | $3,164,736 | 04:48:11 18/02/2026 |
| 137 | Ourbit |
BCH/USDT | $566.97 | $3,137,528 | 04:54:09 18/02/2026 |
| 138 |  Bitspay |
BCH/BNB | $567.14 | $3,118,782 | 04:57:11 18/02/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $567.84 | $3,082,205 | 04:57:17 18/02/2026 |
| 140 | IndoEx |
BCH/USDT | $566.88 | $2,728,780 | 05:00:11 18/02/2026 |
| 141 |  THORChain |
BCH/RUNE | $567.80 | $2,639,436 | 04:57:11 18/02/2026 |
| 142 | WHXEX |
BCH/USDC | $567.90 | $2,519,119 | 05:00:08 18/02/2026 |
| 143 |  Bibox |
BCH/ETH | $190.82 | $2,439,401 | 05:00:09 18/02/2026 |
| 144 | CoinUp.io |
BCH/USDT | $566.97 | $2,369,868 | 04:54:11 18/02/2026 |
| 145 | FameEX |
BCH/USDT | $567.36 | $2,361,375 | 04:57:12 18/02/2026 |
| 146 | IndoEx |
BCH/BTC | $566.89 | $2,352,927 | 05:00:11 18/02/2026 |
| 147 |  FMFW.io |
BCH/USD | $567.97 | $2,303,977 | 04:57:10 18/02/2026 |
| 148 |  HitBTC |
BCH/USDT | $566.49 | $2,303,751 | 04:51:08 18/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $568.01 | $2,303,109 | 05:00:13 18/02/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $567.73 | $2,303,019 | 04:57:18 18/02/2026 |
| 151 | Biconomy.com |
BCH/USDT | $566.87 | $2,279,932 | 04:42:11 18/02/2026 |
| 152 | Bybit |
BCH/USDT | $567.15 | $2,273,243 | 04:54:11 18/02/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $567.75 | $2,269,443 | 04:59:23 18/02/2026 |
| 154 |  LMAX Digital |
BCH/USD | $567.01 | $2,152,417 | 05:00:07 18/02/2026 |
| 155 | Hotcoin |
BCH/USD | $567.59 | $2,017,262 | 04:57:18 18/02/2026 |
| 156 | WEEX |
BCH/USDC | $568.05 | $2,000,820 | 04:57:10 18/02/2026 |
| 157 | P2B |
BCH/USD | $567.80 | $1,883,173 | 04:57:10 18/02/2026 |
| 158 | CEEX exchange |
BCH/USDT | $567.51 | $1,882,059 | 05:00:15 18/02/2026 |
| 159 |  PrimeXBT |
BCH/USDT | $567.35 | $1,846,397 | 05:00:16 18/02/2026 |
| 160 |  Lighter |
BCH/USDC | $567.23 | $1,783,821 | 04:57:15 18/02/2026 |
| 161 | IndoEx |
BCH/LTC | $566.89 | $1,734,488 | 05:00:11 18/02/2026 |
| 162 |  BitMEX |
BCH/USDT | $567.72 | $1,706,522 | 04:57:15 18/02/2026 |
| 163 | Ju.com |
BCH/USDT | $567.81 | $1,691,611 | 05:00:12 18/02/2026 |
| 164 | Gate |
BCH/USDT | $567.16 | $1,640,694 | 04:56:24 18/02/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $568.18 | $1,626,635 | 05:00:15 18/02/2026 |
| 166 | BitMEX |
BCH/USD | $566.34 | $1,621,862 | 04:57:15 18/02/2026 |
| 167 |  CoinEx |
BCH/USDT | $567.53 | $1,592,219 | 04:59:53 18/02/2026 |
| 168 | KuCoin |
BCH/USDT | $567.41 | $1,591,030 | 04:55:23 18/02/2026 |
| 169 | Bibox |
BCH/USDT | $493.41 | $1,585,315 | 05:00:09 18/02/2026 |
| 170 | BTCC |
BCH/USDT | $567.20 | $1,535,856 | 04:57:10 18/02/2026 |
| 171 | ZKE |
BCH/USDC | $567.90 | $1,511,471 | 05:00:10 18/02/2026 |
| 172 | BlockFin |
BCH/USDT | $567.22 | $1,493,005 | 04:57:07 18/02/2026 |
| 173 |  Kraken |
BCH/USD | $567.97 | $1,492,336 | 04:59:25 18/02/2026 |
| 174 |  Bithumb |
BCH/KRW | $581.91 | $1,436,950 | 04:59:54 18/02/2026 |
| 175 | Toobit |
BCH/USDT | $567.90 | $1,386,411 | 04:57:11 18/02/2026 |
| 176 |  EdgeX |
BCH/USD | $567.17 | $1,364,792 | 05:03:15 18/02/2026 |
| 177 |  PointPay |
BCH/USDT | $567.60 | $1,359,096 | 04:57:07 18/02/2026 |
| 178 | Binance |
BCH/BTC | $567.53 | $1,337,559 | 04:56:42 18/02/2026 |
| 179 |  Bitunix |
BCH/USDT | $567.60 | $1,308,327 | 04:57:07 18/02/2026 |
| 180 | Bitspay |
BCH/BTC | $567.27 | $1,292,653 | 04:57:11 18/02/2026 |
| 181 | Bitget |
BCH/USDT | $566.95 | $1,274,504 | 04:54:09 18/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $567.04 | $1,243,046 | 04:54:10 18/02/2026 |
| 183 | Millionero |
BCH/USDC | $568.39 | $1,234,367 | 05:00:11 18/02/2026 |
| 184 | Cofinex |
BCH/USDC | $566.14 | $1,219,836 | 05:00:15 18/02/2026 |
| 185 | Pionex |
BCH/BTC | $567.82 | $1,218,612 | 04:57:11 18/02/2026 |
| 186 | BingX |
BCH/USDT | $566.95 | $1,156,869 | 04:54:08 18/02/2026 |
| 187 |  Venus |
BCH/vBCH | $567.09 | $1,123,803 | 04:57:07 18/02/2026 |
| 188 | P2B |
BCH/BTC | $567.53 | $1,119,467 | 04:57:10 18/02/2026 |
| 189 | OKX |
BCH/USD | $565.80 | $1,117,030 | 04:56:01 18/02/2026 |
| 190 | Bitspay |
BCH/USDT | $566.89 | $1,077,986 | 04:57:11 18/02/2026 |
| 191 |  Bitcastle |
BCH/USDT | $567.71 | $979,995 | 05:00:13 18/02/2026 |
| 192 | Bitspay |
BCH/ETH | $567.48 | $948,867 | 04:57:11 18/02/2026 |
| 193 | BloFin |
BCH/USDT | $567.70 | $936,136 | 04:57:10 18/02/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $567.82 | $930,507 | 05:00:10 18/02/2026 |
| 195 | Deepcoin |
BCH/USD | $567.53 | $904,092 | 04:57:15 18/02/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $566.25 | $878,576 | 05:00:15 18/02/2026 |
| 197 | HitBTC |
BCH/USDT | $566.24 | $878,134 | 05:00:19 18/02/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $566.24 | $878,134 | 05:00:23 18/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $567.90 | $855,334 | 04:57:08 18/02/2026 |
| 200 | AscendEX |
BCH/USDT | $567.07 | $850,304 | 04:57:12 18/02/2026 |
| 201 | BitMart |
BCH/BTC | $567.34 | $843,851 | 04:57:09 18/02/2026 |
| 202 |  Bitvavo |
BCH/EUR | $568.05 | $843,100 | 04:57:11 18/02/2026 |
| 203 | IndoEx |
BCH/BSV | $566.89 | $808,438 | 05:00:11 18/02/2026 |
| 204 |  BitKan |
BCH/USDT | $567.81 | $805,892 | 05:00:12 18/02/2026 |
| 205 |  LeveX |
BCH/USDT | $567.59 | $785,154 | 05:00:15 18/02/2026 |
| 206 | WhiteBIT |
BCH/USDC | $566.47 | $752,551 | 04:54:09 18/02/2026 |
| 207 | WEEX |
BCH/USDT | $568.00 | $701,716 | 04:57:10 18/02/2026 |
| 208 |  Bit2Me |
BCH/EUR | $567.73 | $701,240 | 04:57:10 18/02/2026 |
| 209 | Kraken |
BCH/EUR | $567.76 | $676,013 | 04:59:25 18/02/2026 |
| 210 | XT.COM |
BCH/BTC | $567.76 | $668,428 | 04:57:08 18/02/2026 |
| 211 |  AIA Exchange |
BCH/USDT | $567.91 | $661,755 | 05:00:10 18/02/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $567.90 | $633,907 | 05:00:11 18/02/2026 |
| 213 | Bitspay |
BCH/USDC | $566.92 | $598,029 | 04:57:11 18/02/2026 |
| 214 | MEXC |
BCH/USDC | $566.81 | $587,536 | 04:45:08 18/02/2026 |
| 215 |  AllinX |
BCH/USDT | $568.10 | $571,674 | 05:00:11 18/02/2026 |
| 216 | YEX |
BCH/USDC | $567.60 | $564,263 | 04:57:16 18/02/2026 |
| 217 | Pionex |
BCH/USDT | $567.53 | $549,911 | 04:57:15 18/02/2026 |
| 218 | EasiCoin |
BCH/USDT | $568.00 | $535,399 | 05:00:12 18/02/2026 |
| 219 | Tebbit |
BCH/USDT | $567.62 | $531,712 | 05:00:16 18/02/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $567.47 | $530,345 | 04:57:09 18/02/2026 |
| 221 |  Bitcoiva |
BCH/USDT | $567.41 | $505,103 | 05:00:12 18/02/2026 |
| 222 | BYDFi |
BCH/USDT | $567.91 | $496,634 | 05:00:08 18/02/2026 |
| 223 |  SunX |
BCH/USDT | $567.76 | $496,244 | 05:03:17 18/02/2026 |
| 224 |  Cryptomus |
BCH/USDT | $567.24 | $483,278 | 04:54:07 18/02/2026 |
| 225 | MEXC |
BCH/BTC | $565.74 | $469,531 | 04:45:08 18/02/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $567.50 | $457,143 | 04:57:07 18/02/2026 |
| 227 |  TGEX |
BCH/USDT | $566.37 | $456,270 | 04:54:15 18/02/2026 |
| 228 | MEXC |
BCH/USDC | $566.70 | $435,410 | 04:54:16 18/02/2026 |
| 229 |  Deribit |
BCH/USDC | $568.61 | $430,456 | 04:51:50 18/02/2026 |
| 230 |  BlueBit |
BCH/USDT | $567.11 | $408,783 | 05:00:09 18/02/2026 |
| 231 | Bibox |
BCH/BTC | $493.41 | $405,087 | 05:00:09 18/02/2026 |
| 232 | Poloniex |
BCH/USDT | $566.89 | $382,638 | 04:57:16 18/02/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $567.56 | $380,603 | 04:57:07 18/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $567.65 | $380,208 | 04:57:08 18/02/2026 |
| 235 |  Niza.io |
BCH/USD | $567.43 | $370,321 | 04:57:10 18/02/2026 |
| 236 |  CEX.IO |
BCH/USDT | $567.00 | $369,886 | 04:57:09 18/02/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $567.35 | $369,557 | 04:54:10 18/02/2026 |
| 238 | KCEX |
BCH/USDT | $567.70 | $368,123 | 04:57:12 18/02/2026 |
| 239 |  ONUS Pro |
BCH/VNDC | $567.17 | $367,183 | 04:54:15 18/02/2026 |
| 240 |  Qmall Exchange |
BCH/USDT | $567.81 | $365,657 | 05:00:10 18/02/2026 |
| 241 | Bitunix |
BCH/USD | $567.33 | $336,029 | 04:57:15 18/02/2026 |
| 242 | BitTap |
BCH/USDT | $567.90 | $321,736 | 05:00:12 18/02/2026 |
| 243 | Bitrue |
BCH/USDT | $567.76 | $318,780 | 04:57:08 18/02/2026 |
| 244 | Binance |
BCH/FDUSD | $567.43 | $318,325 | 04:56:54 18/02/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $567.61 | $317,582 | 05:00:07 18/02/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $567.68 | $317,341 | 04:56:59 18/02/2026 |
| 247 |  Coincall |
BCH/USD | $567.42 | $302,910 | 05:03:15 18/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $568.32 | $291,103 | 05:00:11 18/02/2026 |
| 249 | Crypto.com Exchange |
BCH/USD | $566.96 | $288,419 | 04:54:18 18/02/2026 |
| 250 | WhiteBIT |
BCH/BTC | $567.85 | $279,888 | 04:54:09 18/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $567.82 | $272,661 | 05:00:10 18/02/2026 |
| 252 |  Blynex |
BCH/USDT | $568.43 | $271,857 | 05:00:08 18/02/2026 |
| 253 |  Paribu |
BCH/TRY | $567.91 | $268,165 | 04:59:23 18/02/2026 |
| 254 | CoinEx |
BCH/BTC | $567.57 | $260,529 | 04:59:23 18/02/2026 |
| 255 | EXMO |
BCH/USDT | $565.65 | $258,587 | 04:45:07 18/02/2026 |
| 256 |  EXMO.ME |
BCH/USDT | $566.01 | $257,917 | 04:54:11 18/02/2026 |
| 257 | WhiteBIT |
BCH/EUR | $565.76 | $254,934 | 04:54:09 18/02/2026 |
| 258 |  Gemini |
BCH/GUSD | $569.01 | $254,530 | 04:59:53 18/02/2026 |
| 259 | Gemini |
BCH/USD | $569.03 | $254,530 | 04:59:54 18/02/2026 |
| 260 | Gemini |
BCH/USDC | $568.99 | $254,530 | 04:59:54 18/02/2026 |
| 261 |  COINSPACE |
BCH/USDT | $567.51 | $254,054 | 05:00:11 18/02/2026 |
| 262 |  Bitbank |
BCC/JPY | $568.08 | $246,750 | 04:57:11 18/02/2026 |
| 263 |  Bullish |
BCH/USDC | $567.81 | $236,666 | 05:00:19 18/02/2026 |
| 264 |  Koinpark |
BCH/USDT | $567.05 | $235,256 | 04:54:07 18/02/2026 |
| 265 | Cofinex |
BCH/USD | $567.19 | $220,317 | 05:00:15 18/02/2026 |
| 266 | Bitcastle |
BCH/BTC | $567.96 | $220,141 | 05:00:13 18/02/2026 |
| 267 | EXMO |
BCH/USDC | $565.71 | $209,062 | 04:45:07 18/02/2026 |
| 268 | EXMO.ME |
BCH/USDC | $565.93 | $208,949 | 04:54:11 18/02/2026 |
| 269 |  XBO.com |
BCH/USDT | $567.22 | $206,645 | 04:57:07 18/02/2026 |
| 270 |  Aster |
BCH/USDT | $568.11 | $205,610 | 04:54:15 18/02/2026 |
| 271 |  YoBit |
BCHABC/BTC | $7.39 | $202,905 | 05:00:08 18/02/2026 |
| 272 | XBO.com |
BCH/USD | $566.66 | $196,834 | 04:57:07 18/02/2026 |
| 273 | Bitunix |
BCH/USDC | $567.11 | $194,564 | 04:57:15 18/02/2026 |
| 274 | BitbabyExchange |
BCH/USDC | $567.44 | $193,786 | 04:57:09 18/02/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $567.08 | $193,578 | 04:56:59 18/02/2026 |
| 276 |  Coinone |
BCH/KRW | $583.64 | $192,616 | 04:59:53 18/02/2026 |
| 277 | XBO.com |
BCH/EUR | $568.23 | $192,086 | 04:57:07 18/02/2026 |
| 278 |  BitDelta |
BCH/USDT | $567.81 | $191,470 | 05:00:11 18/02/2026 |
| 279 | Niza.io |
BCH/EUR | $567.73 | $167,618 | 04:57:10 18/02/2026 |
| 280 | WhiteBIT |
BCH/TRY | $568.50 | $164,653 | 04:54:09 18/02/2026 |
| 281 | Koinpark |
BCH/INR | $589.74 | $159,560 | 04:54:07 18/02/2026 |
| 282 |  BiFinance |
BCH/USDT | $567.01 | $154,474 | 04:54:20 18/02/2026 |
| 283 | BYDFi |
BCH/USDC | $566.37 | $152,251 | 05:00:15 18/02/2026 |
| 284 |  Nivex |
BCH/USDT | $567.90 | $150,404 | 05:00:09 18/02/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $567.36 | $147,104 | 04:59:53 18/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $566.70 | $139,954 | 04:54:15 18/02/2026 |
| 287 |  Dzengi.com |
BCH/USD | $566.80 | $139,633 | 04:54:14 18/02/2026 |
| 288 | Azbit |
BCH/BTC | $567.37 | $137,586 | 04:57:08 18/02/2026 |
| 289 |  Bitfinex |
BCHN/USD | $567.72 | $134,385 | 04:59:54 18/02/2026 |
| 290 | LMAX Digital |
BCH/JPY | $566.38 | $128,313 | 05:00:07 18/02/2026 |
| 291 |  Paradex |
BCH/USD | $563.29 | $122,904 | 05:03:15 18/02/2026 |
| 292 | LeveX |
BCH/USDC | $567.54 | $121,363 | 05:00:15 18/02/2026 |
| 293 |  Coinflare |
BCH/USDT | $567.41 | $120,979 | 05:00:15 18/02/2026 |
| 294 |  Pacifica |
BCH/USD | $567.65 | $111,960 | 05:03:15 18/02/2026 |
| 295 | Bitrue |
BCH/USDC | $567.85 | $109,284 | 04:57:08 18/02/2026 |
| 296 | WhiteBIT |
BCH/UAH | $578.03 | $108,134 | 04:54:09 18/02/2026 |
| 297 |  WOO X |
BCH/USDT | $567.56 | $103,611 | 04:57:15 18/02/2026 |
| 298 |  Grvt |
BCH/USDT | $566.28 | $98,751.83 | 05:03:19 18/02/2026 |
| 299 |  dYdX v4 |
BCH/USD | $568.87 | $93,488.63 | 05:04:18 18/02/2026 |
| 300 | Kraken |
BCH/XBT | $567.39 | $89,851.85 | 04:59:25 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 18/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,890,948 với tỷ giá $567.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.