Bitcoin Cash BCH
Xếp hạng #22
06:49:00 17/06/2026
Giá Bitcoin Cash (BCH)
$220.04 -1.72%
0.003353 BTC
5,808,494 VND
Thấp: $214.04
Cao: $228.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $220.18 | $1,259,396,494 | 06:00:10 17/06/2026 |
| 2 |  Ulink |
BCH/USDT | $220.18 | $1,259,360,607 | 06:00:12 17/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.24 | $959,296,328 | 06:00:10 17/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.17 | $262,465,441 | 06:03:11 17/06/2026 |
| 5 |  AstralX |
BCH/USDT | $220.07 | $209,604,184 | 05:57:15 17/06/2026 |
| 6 |  KTX |
BCH/USDT | $220.09 | $198,610,459 | 06:00:15 17/06/2026 |
| 7 |  ASTX |
BCH/USDT | $220.13 | $159,754,218 | 06:00:15 17/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $220.12 | $159,413,697 | 06:00:27 17/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $219.96 | $133,350,264 | 05:57:16 17/06/2026 |
| 10 |  Binance |
BCH/USDT | $220.15 | $117,437,643 | 05:54:16 17/06/2026 |
| 11 |  FameEX |
BCH/USDT | $219.98 | $87,782,503 | 05:57:20 17/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $219.97 | $77,035,736 | 05:57:16 17/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $220.01 | $73,963,736 | 05:57:16 17/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $220.17 | $73,589,775 | 05:54:15 17/06/2026 |
| 15 |  Echobit |
BCH/USDT | $219.97 | $67,423,213 | 05:57:16 17/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $219.92 | $63,469,082 | 05:57:15 17/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $220.14 | $58,662,559 | 06:00:17 17/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.74 | $55,309,259 | 06:00:15 17/06/2026 |
| 19 |  CoinW |
BCH/USDT | $219.98 | $55,142,992 | 05:57:18 17/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $220.12 | $55,138,687 | 06:00:15 17/06/2026 |
| 21 |  LBank |
BCH/USDT | $219.95 | $53,915,070 | 05:57:17 17/06/2026 |
| 22 |  BTCC |
BCH/USDT | $220.42 | $47,825,766 | 05:57:16 17/06/2026 |
| 23 |  BVOX |
BCH/USDT | $219.99 | $46,219,884 | 05:57:15 17/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $220.05 | $41,891,894 | 05:57:15 17/06/2026 |
| 25 |  BiKing |
BCH/USDT | $219.97 | $39,106,046 | 05:57:16 17/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $220.13 | $36,760,896 | 06:00:16 17/06/2026 |
| 27 |  Bybit |
BCH/USDT | $220.17 | $36,710,215 | 05:54:16 17/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $219.98 | $36,408,551 | 05:57:16 17/06/2026 |
| 29 |  Batonex |
BCH/USDT | $220.13 | $33,190,903 | 06:00:16 17/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $220.11 | $31,626,274 | 06:00:17 17/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $219.85 | $31,577,653 | 05:48:15 17/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $220.14 | $27,036,098 | 06:00:16 17/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $220.14 | $25,792,518 | 06:00:17 17/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $220.13 | $25,791,616 | 06:00:16 17/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $220.12 | $25,791,318 | 06:00:16 17/06/2026 |
| 36 |  BitxEX |
BCH/USDT | $220.48 | $24,810,497 | 06:00:11 17/06/2026 |
| 37 |  BingX |
BCH/USDT | $219.98 | $24,178,509 | 05:57:18 17/06/2026 |
| 38 |  BTSE |
BCH/USDT | $219.87 | $23,415,966 | 05:57:15 17/06/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $220.33 | $22,685,149 | 06:03:15 17/06/2026 |
| 40 |  BITmarkets |
BCH/USDT | $219.97 | $22,628,491 | 06:00:15 17/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $220.23 | $20,443,062 | 05:54:15 17/06/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $220.49 | $19,566,787 | 05:57:15 17/06/2026 |
| 43 | BiKing |
BCH/USDT | $220.37 | $19,396,136 | 05:57:12 17/06/2026 |
| 44 | Binance |
BCH/USDT | $220.28 | $19,395,986 | 05:56:54 17/06/2026 |
| 45 |  Websea |
BCH/USDT | $219.96 | $18,502,174 | 05:57:17 17/06/2026 |
| 46 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 47 |  Bitget |
BCH/USDT | $220.13 | $17,814,145 | 05:54:16 17/06/2026 |
| 48 |  Cofinex |
BCH/USDT | $220.09 | $17,795,405 | 06:00:17 17/06/2026 |
| 49 |  Bitbase |
BCH/USDT | $219.97 | $16,825,617 | 05:57:17 17/06/2026 |
| 50 |  Toobit |
BCH/USDT | $219.97 | $16,348,206 | 05:57:16 17/06/2026 |
| 51 |  YEX |
BCH/USDT | $220.13 | $16,320,388 | 06:00:16 17/06/2026 |
| 52 |  Zoomex |
BCH/USDT | $219.99 | $15,747,948 | 05:57:15 17/06/2026 |
| 53 |  CrypFine |
BCH/USDT | $220.21 | $15,340,023 | 05:54:17 17/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $220.13 | $15,116,047 | 06:00:16 17/06/2026 |
| 55 |  KCEX |
BCH/USDT | $219.98 | $14,803,254 | 05:57:15 17/06/2026 |
| 56 |  UZX |
BCH/USDT | $220.02 | $14,438,382 | 05:57:15 17/06/2026 |
| 57 |  MGBX |
BCH/USDT | $220.02 | $14,435,035 | 05:57:17 17/06/2026 |
| 58 |  Pionex |
BCH/USDT | $220.27 | $14,399,634 | 05:57:12 17/06/2026 |
| 59 |  BitMart |
BCH/USDT | $220.06 | $14,124,153 | 05:57:15 17/06/2026 |
| 60 | Binance |
BCH/USDC | $220.15 | $13,449,647 | 05:54:16 17/06/2026 |
| 61 |  CoinP |
BCH/USDT | $220.67 | $13,408,758 | 05:54:09 17/06/2026 |
| 62 |  Hotcoin |
BCH/USDT | $219.93 | $13,264,508 | 05:57:17 17/06/2026 |
| 63 |  BiFinance |
BCH/USDT | $220.26 | $13,142,732 | 05:57:09 17/06/2026 |
| 64 |  Picol |
BCH/USDT | $220.38 | $12,697,287 | 06:00:12 17/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $220.14 | $12,235,687 | 06:00:15 17/06/2026 |
| 66 |  MEXC |
BCH/USDT | $220.37 | $11,976,190 | 05:57:16 17/06/2026 |
| 67 |  Gate |
BCH/USDT | $220.07 | $11,914,564 | 05:57:20 17/06/2026 |
| 68 | AstralX |
BCH/USDT | $220.38 | $11,556,584 | 06:00:08 17/06/2026 |
| 69 |  KuCoin |
BCH/USDT | $220.16 | $11,182,366 | 05:57:20 17/06/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $220.12 | $10,830,682 | 06:03:15 17/06/2026 |
| 71 | Coinlocally |
BCH/USDT | $220.25 | $10,761,095 | 06:00:07 17/06/2026 |
| 72 | CoinChief |
BCH/USDT | $220.17 | $10,498,633 | 05:57:12 17/06/2026 |
| 73 | Blockfinex |
BCH/USDT | $220.33 | $10,338,811 | 06:00:12 17/06/2026 |
| 74 | WHXEX |
BCH/USDT | $220.32 | $10,299,057 | 06:00:08 17/06/2026 |
| 75 | idax exchange |
BCH/USDT | $220.32 | $10,299,057 | 06:00:09 17/06/2026 |
| 76 |  AEGET |
BCH/USDT | $220.13 | $10,281,002 | 06:00:15 17/06/2026 |
| 77 | Koinbay |
BCH/USDT | $220.33 | $10,269,381 | 06:00:09 17/06/2026 |
| 78 |  XT.COM |
BCH/USDT | $220.26 | $9,703,055 | 05:57:08 17/06/2026 |
| 79 | BTCC |
BCH/USDT | $220.37 | $9,697,513 | 05:57:12 17/06/2026 |
| 80 | Hibt |
BCH/USDT | $220.06 | $9,695,478 | 05:45:09 17/06/2026 |
| 81 |  4E |
BCH/USDT | $220.26 | $9,600,557 | 05:57:09 17/06/2026 |
| 82 |  AscendEX |
BCH/USDT | $219.97 | $9,536,252 | 05:57:15 17/06/2026 |
| 83 |  GroveX |
BCH/USDT | $220.47 | $8,783,343 | 05:57:11 17/06/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $220.16 | $8,706,571 | 05:57:00 17/06/2026 |
| 85 | Ourbit |
BCH/USDT | $220.27 | $7,885,861 | 05:57:11 17/06/2026 |
| 86 |  Phemex |
BCH/USDT | $220.26 | $7,210,869 | 05:57:10 17/06/2026 |
| 87 |  LMAX Digital |
BCH/USD | $220.30 | $7,178,365 | 06:00:12 17/06/2026 |
| 88 |  P2B |
BCH/USDT | $220.26 | $6,884,629 | 05:57:08 17/06/2026 |
| 89 | BitMart |
BCH/USDT | $220.22 | $6,768,019 | 05:57:08 17/06/2026 |
| 90 | BingX |
BCH/USDC | $220.17 | $6,511,325 | 05:57:18 17/06/2026 |
| 91 | CoinP |
BCH/USDT | $219.94 | $6,412,711 | 05:57:19 17/06/2026 |
| 92 | WhiteBIT |
BCH/USDT | $220.19 | $6,258,956 | 05:57:07 17/06/2026 |
| 93 |  ZKE |
BCH/USDT | $220.32 | $6,179,442 | 06:00:09 17/06/2026 |
| 94 | CrypFine |
BCH/USDT | $220.32 | $6,167,122 | 05:54:11 17/06/2026 |
| 95 | MEXC |
BCH/USDT | $220.26 | $6,159,812 | 05:57:08 17/06/2026 |
| 96 |  XXKK |
BCH/USDT | $220.28 | $5,986,582 | 06:00:08 17/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $220.20 | $5,900,333 | 06:00:16 17/06/2026 |
| 98 |  WEEX |
BCH/USDT | $220.27 | $5,600,004 | 05:57:13 17/06/2026 |
| 99 | Gate |
BCH/USDT | $220.36 | $5,438,856 | 05:59:24 17/06/2026 |
| 100 | SunX |
BCH/USDT | $220.33 | $5,438,189 | 06:01:17 17/06/2026 |
| 101 |  Dmex |
BCH/USD | $220.07 | $5,306,553 | 06:03:16 17/06/2026 |
| 102 |  Poloniex |
BCH/USDT | $220.79 | $5,238,697 | 05:59:53 17/06/2026 |
| 103 | KTX |
BCH/USDT | $220.28 | $5,218,148 | 06:00:09 17/06/2026 |
| 104 | BlockFin |
BCH/USDT | $220.46 | $5,182,127 | 05:57:07 17/06/2026 |
| 105 |  OneEx |
BCH/USDT | $220.28 | $4,882,405 | 06:00:16 17/06/2026 |
| 106 | Toobit |
BCH/USDT | $220.37 | $4,873,611 | 05:57:10 17/06/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.00 | $4,869,985 | 06:00:15 17/06/2026 |
| 108 |  BitradeX |
BCH/USDT | $220.17 | $4,817,225 | 05:57:11 17/06/2026 |
| 109 |  Upbit |
BCH/KRW | $218.30 | $4,751,934 | 05:56:54 17/06/2026 |
| 110 | UZX |
BCH/USDT | $220.47 | $4,503,090 | 05:57:11 17/06/2026 |
| 111 |  Coinbase International Exchange |
BCH/USDC | $219.76 | $4,457,691 | 06:03:16 17/06/2026 |
| 112 | Phemex |
BCH/USDT | $219.96 | $4,283,075 | 05:57:17 17/06/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $220.00 | $4,252,503 | 06:03:17 17/06/2026 |
| 114 |  BitTap |
BCH/USDT | $220.17 | $4,246,044 | 06:00:18 17/06/2026 |
| 115 |  SuperEx |
BCH/USDT | $220.58 | $4,098,801 | 06:00:08 17/06/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $220.16 | $4,066,868 | 05:57:11 17/06/2026 |
| 117 |  OKX |
BCH/USDT | $220.18 | $3,974,008 | 05:56:54 17/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $220.18 | $3,969,524 | 06:00:11 17/06/2026 |
| 119 |  IndoEx |
BCH/ETH | $220.22 | $3,880,985 | 06:00:07 17/06/2026 |
| 120 | Biconomy.com |
BCH/USDT | $219.92 | $3,871,557 | 05:48:10 17/06/2026 |
| 121 | IndoEx |
BCH/USDC | $220.22 | $3,851,693 | 06:00:07 17/06/2026 |
| 122 | Tapbit |
BCH/USDT | $220.22 | $3,825,739 | 05:57:07 17/06/2026 |
| 123 | FameEX |
BCH/USDT | $220.27 | $3,822,212 | 05:57:11 17/06/2026 |
| 124 | CoinW |
BCH/USDT | $220.27 | $3,755,507 | 05:57:10 17/06/2026 |
| 125 | Bybit |
BCH/USDT | $220.27 | $3,706,265 | 05:54:11 17/06/2026 |
| 126 |  Hyperliquid |
BCH/USD | $220.20 | $3,703,259 | 05:54:26 17/06/2026 |
| 127 |  Kraken |
BCH/EUR | $220.37 | $3,624,021 | 05:59:54 17/06/2026 |
| 128 |  Azbit |
BCH/USDT | $220.46 | $3,598,206 | 05:57:07 17/06/2026 |
| 129 |  Bit2Me |
BCH/EUR | $220.36 | $3,569,612 | 06:00:10 17/06/2026 |
| 130 |  EasiCoin |
BCH/USDT | $220.14 | $3,513,901 | 06:00:16 17/06/2026 |
| 131 |  BitMEX |
BCH/USDT | $220.42 | $3,483,826 | 05:57:18 17/06/2026 |
| 132 |  EVEDEX |
BCH/USD | $220.14 | $3,404,568 | 06:03:15 17/06/2026 |
| 133 | Binance |
BCH/USDC | $220.25 | $3,372,773 | 05:56:54 17/06/2026 |
| 134 | BVOX |
BCH/USDT | $220.26 | $3,335,375 | 05:57:10 17/06/2026 |
| 135 |  YUBIT |
BCH/USDT | $220.06 | $3,240,610 | 05:57:08 17/06/2026 |
| 136 | WHXEX |
BCH/USD | $220.06 | $3,172,510 | 06:00:16 17/06/2026 |
| 137 |  BloFin |
BCH/USDT | $220.25 | $3,096,972 | 05:45:11 17/06/2026 |
| 138 |  EagleX |
BCH/USDT | $221.58 | $3,069,998 | 06:00:08 17/06/2026 |
| 139 |  BYDFi |
BCH/USDT | $219.68 | $3,022,689 | 06:00:16 17/06/2026 |
| 140 |  AllinX |
BCH/USDT | $220.18 | $2,898,975 | 06:00:08 17/06/2026 |
| 141 | YUBIT |
BCH/USDT | $219.97 | $2,889,357 | 05:57:15 17/06/2026 |
| 142 | EagleX |
BCH/USDT | $220.13 | $2,806,848 | 06:00:15 17/06/2026 |
| 143 | BloFin |
BCH/USDT | $219.75 | $2,787,150 | 05:45:16 17/06/2026 |
| 144 | Bitget |
BCH/USDT | $220.57 | $2,753,533 | 05:54:12 17/06/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $220.28 | $2,513,677 | 06:00:11 17/06/2026 |
| 146 | P2B |
BCH/USD | $220.50 | $2,475,959 | 05:57:08 17/06/2026 |
| 147 | Hotcoin |
BCH/USD | $219.93 | $2,440,558 | 05:57:17 17/06/2026 |
| 148 | DigiFinex |
BCH/USDT | $220.25 | $2,377,622 | 05:57:07 17/06/2026 |
| 149 | CoinMy |
BCH/USDT | $220.37 | $2,368,159 | 06:00:09 17/06/2026 |
| 150 | Ju.com |
BCH/USDT | $220.26 | $2,366,699 | 05:57:09 17/06/2026 |
| 151 | WHXEX |
BCH/USDC | $220.40 | $2,335,131 | 06:00:08 17/06/2026 |
| 152 | idax exchange |
BCH/USDC | $220.40 | $2,335,131 | 06:00:09 17/06/2026 |
| 153 | LBank |
BCH/USDT | $220.26 | $2,309,520 | 05:57:09 17/06/2026 |
| 154 | Kraken |
BCH/USD | $220.46 | $2,297,913 | 05:59:54 17/06/2026 |
| 155 | Ulink |
BCH/USDT | $220.13 | $2,280,895 | 06:00:19 17/06/2026 |
| 156 |  EXMO |
BCH/USD | $227.15 | $2,211,021 | 06:00:07 17/06/2026 |
| 157 |  VOOX Exchange |
BCH/USDT | $220.17 | $2,183,077 | 06:00:17 17/06/2026 |
| 158 | Hotcoin |
BCH/USDT | $220.38 | $2,133,529 | 05:56:58 17/06/2026 |
| 159 | KuCoin |
BCH/USDT | $220.22 | $2,098,094 | 05:59:23 17/06/2026 |
| 160 | IndoEx |
BCH/USDT | $220.21 | $2,075,092 | 06:00:07 17/06/2026 |
| 161 |  CoinEx |
BCH/USDT | $220.25 | $2,000,392 | 05:59:53 17/06/2026 |
| 162 | ASTX |
BCH/USDT | $220.38 | $1,934,521 | 06:00:12 17/06/2026 |
| 163 | CoinUp.io |
BCH/USDT | $220.17 | $1,907,802 | 05:57:10 17/06/2026 |
| 164 |  Bitvavo |
BCH/EUR | $220.31 | $1,850,790 | 05:57:11 17/06/2026 |
| 165 | IndoEx |
BCH/BTC | $220.21 | $1,769,124 | 06:00:07 17/06/2026 |
| 166 |  Paribu |
BCH/TRY | $219.96 | $1,662,093 | 06:02:53 17/06/2026 |
| 167 |  BitDelta |
BCH/USDT | $220.38 | $1,659,325 | 06:00:08 17/06/2026 |
| 168 |  HTX |
BCH/USDT | $220.04 | $1,583,474 | 05:56:54 17/06/2026 |
| 169 |  CRMClick |
BCH/USDT | $220.04 | $1,582,654 | 06:00:09 17/06/2026 |
| 170 |  Deribit |
BCH/USDC | $220.77 | $1,567,369 | 04:51:53 17/06/2026 |
| 171 | Bitspay |
BCH/BTC | $412.06 | $1,532,771 | 06:00:15 17/06/2026 |
| 172 |  Cat.Ex |
BCH/USDT | $220.39 | $1,426,318 | 06:00:08 17/06/2026 |
| 173 | ZKE |
BCH/USDC | $220.40 | $1,401,080 | 06:00:09 17/06/2026 |
| 174 | IndoEx |
BCH/LTC | $220.21 | $1,326,839 | 06:00:07 17/06/2026 |
| 175 |  Bitcastle |
BCH/USDT | $220.28 | $1,289,332 | 06:00:12 17/06/2026 |
| 176 | MGBX |
BCH/USDT | $220.27 | $1,279,675 | 05:57:10 17/06/2026 |
| 177 | HTX |
BCH/USDT | $220.03 | $1,203,716 | 05:57:17 17/06/2026 |
| 178 |  SunX |
BCH/USDT | $222.30 | $1,182,521 | 06:03:16 17/06/2026 |
| 179 |  Tebbit |
BCH/USDT | $220.48 | $1,182,301 | 06:00:08 17/06/2026 |
| 180 | Pionex |
BCH/BTC | $220.22 | $1,161,990 | 05:57:12 17/06/2026 |
| 181 | Binance |
BCH/BTC | $220.30 | $1,118,141 | 05:56:54 17/06/2026 |
| 182 | Tebbit |
BCH/USDT | $220.13 | $1,090,205 | 06:00:19 17/06/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $220.12 | $1,082,867 | 05:59:53 17/06/2026 |
| 184 | MEXC |
BCH/USDC | $220.01 | $1,002,517 | 05:57:16 17/06/2026 |
| 185 | Deepcoin |
BCH/USD | $219.95 | $998,787 | 05:57:15 17/06/2026 |
| 186 |  FMFW.io |
BCH/USD | $220.45 | $987,220 | 06:00:11 17/06/2026 |
| 187 |  HitBTC |
BCH/USDT | $220.23 | $986,252 | 06:00:07 17/06/2026 |
| 188 |  Changelly |
BCH/USDT | $220.23 | $986,252 | 06:00:07 17/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $220.22 | $986,224 | 06:00:11 17/06/2026 |
| 190 |  LeveX |
BCH/USDT | $220.15 | $984,495 | 06:00:16 17/06/2026 |
| 191 | P2B |
BCH/BTC | $220.07 | $972,189 | 05:57:08 17/06/2026 |
| 192 | Bitspay |
BCH/USDT | $412.70 | $938,100 | 06:00:15 17/06/2026 |
| 193 |  Niza.io |
BCH/EUR | $220.36 | $910,804 | 06:00:07 17/06/2026 |
| 194 |  BitKan |
BCH/USDT | $220.38 | $908,693 | 06:00:09 17/06/2026 |
| 195 | BitMart |
BCH/BTC | $220.43 | $838,122 | 05:57:08 17/06/2026 |
| 196 | AscendEX |
BCH/USDT | $220.44 | $826,314 | 05:48:10 17/06/2026 |
| 197 | Bitbaby |
BCH/USDT | $220.48 | $814,732 | 06:00:07 17/06/2026 |
| 198 | Binance |
BCH/FDUSD | $220.51 | $808,685 | 05:56:54 17/06/2026 |
| 199 |  Bitunix |
BCH/USDT | $219.87 | $774,633 | 05:48:09 17/06/2026 |
| 200 | Bitspay |
BCH/ETH | $411.96 | $753,329 | 06:00:15 17/06/2026 |
| 201 | Cofinex |
BCH/USDC | $220.08 | $737,761 | 06:00:17 17/06/2026 |
| 202 |  Lighter |
BCH/USDC | $220.26 | $724,666 | 06:00:15 17/06/2026 |
| 203 | BingX |
BCH/USDT | $220.28 | $689,628 | 05:57:11 17/06/2026 |
| 204 |  Bithumb |
BCH/KRW | $218.39 | $665,164 | 05:59:53 17/06/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $220.18 | $664,926 | 06:00:07 17/06/2026 |
| 206 | BitTap |
BCH/USDT | $220.37 | $652,275 | 05:57:12 17/06/2026 |
| 207 | WhiteBIT |
BCH/WBT | $220.49 | $648,851 | 05:57:07 17/06/2026 |
| 208 |  Cryptomus |
BCH/USDT | $219.88 | $642,513 | 05:45:07 17/06/2026 |
| 209 | Bitstamp by Robinhood |
BCH/EUR | $220.28 | $629,323 | 05:59:23 17/06/2026 |
| 210 | BYDFi |
BCH/USDT | $220.16 | $613,249 | 05:57:07 17/06/2026 |
| 211 | IndoEx |
BCH/BSV | $220.21 | $611,720 | 06:00:07 17/06/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $220.29 | $610,244 | 05:57:00 17/06/2026 |
| 213 | WhiteBIT |
BCH/USDC | $220.43 | $601,861 | 05:57:07 17/06/2026 |
| 214 | Niza.io |
BCH/USD | $220.46 | $576,276 | 06:00:07 17/06/2026 |
| 215 |  EdgeX |
BCH/USD | $220.26 | $564,327 | 06:03:15 17/06/2026 |
| 216 | XT.COM |
BCH/BTC | $220.26 | $559,095 | 05:57:08 17/06/2026 |
| 217 | Pionex |
BCH/USDT | $219.98 | $539,502 | 05:57:17 17/06/2026 |
| 218 | YEX |
BCH/USDC | $220.14 | $539,360 | 06:00:16 17/06/2026 |
| 219 | Cat.Ex |
BCH/BTC | $220.35 | $537,583 | 06:00:08 17/06/2026 |
| 220 |  COINSPACE |
BCH/USDT | $220.08 | $532,884 | 06:00:08 17/06/2026 |
| 221 |  PointPay |
BCH/USDT | $220.27 | $517,956 | 05:54:07 17/06/2026 |
| 222 | WhiteBIT |
BCH/TRY | $220.19 | $476,354 | 05:57:07 17/06/2026 |
| 223 | BitMEX |
BCH/USD | $219.91 | $443,096 | 05:57:18 17/06/2026 |
| 224 |  Bitrue |
BCH/USDT | $220.20 | $437,621 | 05:57:08 17/06/2026 |
| 225 | Bitrue |
BCH/XRP | $220.22 | $422,045 | 05:57:08 17/06/2026 |
| 226 | EasiCoin |
BCH/USDT | $220.48 | $409,921 | 06:00:10 17/06/2026 |
| 227 | KCEX |
BCH/USDT | $220.17 | $399,909 | 05:57:12 17/06/2026 |
| 228 |  Venus |
BCH/vBCH | $220.28 | $394,957 | 06:00:10 17/06/2026 |
| 229 |  Extended |
BCH/USD | $220.21 | $392,903 | 06:03:16 17/06/2026 |
| 230 | Bitunix |
BCH/USD | $219.66 | $350,761 | 05:48:18 17/06/2026 |
| 231 |  CoinTR |
BCH/USDT | $220.68 | $343,319 | 06:00:07 17/06/2026 |
| 232 |  Gleec BTC |
BCH/USDT | $218.68 | $338,400 | 06:00:15 17/06/2026 |
| 233 |  KlicklX |
BCH/USDT | $220.18 | $337,756 | 06:00:09 17/06/2026 |
| 234 | HitBTC |
BCH/USDT | $218.69 | $334,412 | 06:00:15 17/06/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $218.69 | $334,412 | 06:00:16 17/06/2026 |
| 236 | Deepcoin |
BCH/USDT | $220.16 | $334,360 | 05:57:10 17/06/2026 |
| 237 |  AlphaX |
BCH/USDT | $220.11 | $330,822 | 06:00:15 17/06/2026 |
| 238 |  KoinBX |
BCH/INR | $236.38 | $308,886 | 06:00:09 17/06/2026 |
| 239 |  Koinpark |
BCH/USDT | $220.36 | $297,734 | 05:57:07 17/06/2026 |
| 240 | Bitspay |
BCH/USDC | $412.20 | $289,384 | 06:00:15 17/06/2026 |
| 241 | EXMO |
BCH/USDT | $220.18 | $263,845 | 06:00:07 17/06/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $220.18 | $263,800 | 06:00:08 17/06/2026 |
| 243 | Cofinex |
BCH/USD | $219.97 | $254,923 | 06:00:17 17/06/2026 |
| 244 |  Aster |
BCH/USDT | $220.27 | $253,638 | 05:54:15 17/06/2026 |
| 245 |  Nivex |
BCH/USDT | $220.18 | $247,082 | 06:00:11 17/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USDT | $220.13 | $242,100 | 05:45:08 17/06/2026 |
| 247 |  Coincall |
BCH/USD | $219.91 | $241,194 | 06:03:16 17/06/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $220.38 | $241,192 | 06:00:07 17/06/2026 |
| 249 |  Blynex |
BCH/USDT | $220.24 | $241,118 | 05:54:11 17/06/2026 |
| 250 | EasiCoin |
BCH/USDC | $220.45 | $235,849 | 06:00:10 17/06/2026 |
| 251 |  Flipster |
BCH/USDT | $219.78 | $231,643 | 06:00:15 17/06/2026 |
| 252 | Binance |
BCH/TRY | $220.21 | $226,734 | 05:56:54 17/06/2026 |
| 253 |  NexDAX |
BCH/USDT | $220.07 | $219,297 | 05:57:12 17/06/2026 |
| 254 | KoinBX |
BCH/USDT | $220.38 | $217,940 | 06:00:09 17/06/2026 |
| 255 | Koinpark |
BCH/INR | $233.88 | $214,992 | 05:57:07 17/06/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $220.19 | $212,058 | 05:45:08 17/06/2026 |
| 257 |  Bitbank |
BCC/JPY | $220.41 | $201,307 | 05:57:07 17/06/2026 |
| 258 | Azbit |
BCH/BTC | $220.48 | $183,482 | 05:57:07 17/06/2026 |
| 259 | Kraken |
BCH/USDT | $220.54 | $177,037 | 05:59:54 17/06/2026 |
| 260 | Bitunix |
BCH/USDC | $219.71 | $174,754 | 05:48:18 17/06/2026 |
| 261 |  BlueBit |
BCH/USDT | $220.47 | $174,274 | 06:03:07 17/06/2026 |
| 262 |  YoBit |
BCHABC/BTC | $6.78 | $173,171 | 06:00:11 17/06/2026 |
| 263 |  Grvt |
BCH/USDT | $218.30 | $154,876 | 20:42:16 16/06/2026 |
| 264 | WhiteBIT |
BCH/BTC | $220.31 | $151,872 | 05:57:07 17/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $220.35 | $151,361 | 06:00:07 17/06/2026 |
| 266 | WEEX |
BCH/USDC | $220.25 | $147,752 | 05:57:13 17/06/2026 |
| 267 |  Binance TR |
BCH/TRY | $220.21 | $145,951 | 05:57:10 17/06/2026 |
| 268 | BYDFi |
BCH/USDC | $219.73 | $129,387 | 06:00:16 17/06/2026 |
| 269 | LMAX Digital |
BCH/JPY | $220.13 | $127,219 | 06:00:12 17/06/2026 |
| 270 | Binance |
BCH/EUR | $220.18 | $126,631 | 05:56:54 17/06/2026 |
| 271 |  Pacifica |
BCH/USD | $220.16 | $120,119 | 06:03:15 17/06/2026 |
| 272 |  Coinone |
BCH/KRW | $218.26 | $119,390 | 05:59:53 17/06/2026 |
| 273 |  Gemini |
BCH/GUSD | $220.55 | $114,134 | 05:59:53 17/06/2026 |
| 274 | Gemini |
BCH/USD | $220.58 | $114,134 | 05:59:54 17/06/2026 |
| 275 | Gemini |
BCH/USDC | $220.53 | $114,134 | 05:59:53 17/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $220.30 | $109,580 | 06:00:12 17/06/2026 |
| 277 | WhiteBIT |
BCH/UAH | $212.85 | $107,475 | 05:57:07 17/06/2026 |
| 278 | CoinTR |
BCH/TRY | $220.45 | $107,087 | 06:00:07 17/06/2026 |
| 279 |  ICRYPEX |
BCH/USDT | $220.82 | $107,016 | 06:00:09 17/06/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $220.10 | $106,709 | 06:03:16 17/06/2026 |
| 281 |  BigONE |
BCH/USDT | $221.08 | $104,510 | 05:54:07 17/06/2026 |
| 282 |  CoinCola |
BCH/USDT | $220.38 | $103,094 | 06:00:07 17/06/2026 |
| 283 |  Bullish |
BCH/USDC | $220.22 | $101,255 | 05:57:08 17/06/2026 |
| 284 | LeveX |
BCH/USDC | $220.16 | $100,188 | 06:00:16 17/06/2026 |
| 285 |  VinDAX |
BCH/BTC | $220.23 | $99,439.33 | 06:00:10 17/06/2026 |
| 286 | Bitrue |
BCH/USDC | $220.34 | $97,081.20 | 05:57:08 17/06/2026 |
| 287 | MEXC |
BCH/USD1 | $220.03 | $93,684.41 | 05:57:16 17/06/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $220.30 | $92,084.70 | 04:36:20 17/06/2026 |
| 289 |  Dzengi.com |
BCH/USD | $220.20 | $86,544.61 | 06:00:13 17/06/2026 |
| 290 | Binance |
BCH/JPY | $220.15 | $85,737.59 | 05:56:54 17/06/2026 |
| 291 | Cofinex |
BCH/USDT | $220.38 | $74,784.98 | 06:00:10 17/06/2026 |
| 292 | CoinEx |
BCH/BTC | $220.32 | $74,223.36 | 05:59:53 17/06/2026 |
| 293 | KuCoin |
BCH/USDC | $219.90 | $73,711.61 | 05:59:23 17/06/2026 |
| 294 |  Globe Derivative Exchange |
BCH/USD | $220.28 | $72,087.24 | 06:00:17 17/06/2026 |
| 295 |  Luno |
BCH/MYR | $220.96 | $67,308.99 | 05:59:53 17/06/2026 |
| 296 | DigiFinex |
BCH/BTC | $220.40 | $63,867.50 | 05:57:07 17/06/2026 |
| 297 | Kraken |
BCH/XBT | $221.59 | $60,772.50 | 05:59:23 17/06/2026 |
| 298 |  XBO.com |
BCH/USDT | $220.68 | $60,159.21 | 06:00:08 17/06/2026 |
| 299 | XBO.com |
BCH/USD | $220.03 | $58,815.25 | 06:00:08 17/06/2026 |
| 300 | XBO.com |
BCH/EUR | $220.08 | $58,717.74 | 06:00:08 17/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,259,396,494 với tỷ giá $220.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.