Bitcoin Cash BCH
Xếp hạng #11
02:03:00 27/01/2026
Giá Bitcoin Cash (BCH)
$580.57 1.12%
0.006569 BTC
15,339,113 VND
Thấp: $565.41
Cao: $582.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $576.11 | $3,274,966,922 | 00:57:15 27/01/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $576.01 | $194,151,862 | 01:00:08 27/01/2026 |
| 3 |  MEXC |
BCH/USDT | $576.00 | $161,208,997 | 00:54:15 27/01/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $575.88 | $133,445,225 | 01:00:17 27/01/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $576.25 | $126,518,420 | 00:57:17 27/01/2026 |
| 6 |  Binance |
BCH/USDT | $575.96 | $119,725,073 | 00:54:16 27/01/2026 |
| 7 |  Ju.com |
BCH/USDT | $576.30 | $117,406,475 | 00:57:16 27/01/2026 |
| 8 |  GroveX |
BCH/USDT | $576.45 | $116,019,924 | 01:00:14 27/01/2026 |
| 9 |  Millionero |
BCH/USDT | $575.55 | $114,668,710 | 01:00:21 27/01/2026 |
| 10 |  BlockFin |
BCH/USDT | $576.21 | $112,988,612 | 00:57:15 27/01/2026 |
| 11 |  OrangeX |
BCH/USDT | $576.25 | $90,604,313 | 00:57:15 27/01/2026 |
| 12 |  BTDUex |
BCH/USDT | $576.31 | $81,297,745 | 01:00:07 27/01/2026 |
| 13 |  FameEX |
BCH/USDT | $576.25 | $79,771,843 | 00:57:17 27/01/2026 |
| 14 |  Ekbit |
BCH/USDT | $576.00 | $76,909,609 | 01:00:16 27/01/2026 |
| 15 |  KTX |
BCH/USDT | $575.91 | $69,859,885 | 01:00:15 27/01/2026 |
| 16 |  Batonex |
BCH/USDT | $575.74 | $68,775,191 | 01:00:16 27/01/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $575.47 | $64,069,530 | 00:54:15 27/01/2026 |
| 18 |  IBIT Global |
BCH/USDT | $575.70 | $59,799,664 | 01:00:17 27/01/2026 |
| 19 |  CoinW |
BCH/USDT | $576.36 | $58,639,687 | 00:57:17 27/01/2026 |
| 20 |  Top.one |
BCH/USDT | $576.98 | $57,384,239 | 01:03:18 27/01/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.74 | $55,309,997 | 00:57:15 27/01/2026 |
| 22 |  OKX |
BCH/USDT | $575.62 | $51,934,252 | 00:55:47 27/01/2026 |
| 23 |  Tapbit |
BCH/USDT | $576.34 | $48,111,323 | 00:57:15 27/01/2026 |
| 24 |  BVOX |
BCH/USDT | $576.22 | $47,767,257 | 00:57:15 27/01/2026 |
| 25 |  Echobit |
BCH/USDT | $575.74 | $44,935,673 | 01:00:17 27/01/2026 |
| 26 |  BiKing |
BCH/USDT | $575.75 | $41,797,562 | 01:00:18 27/01/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $575.68 | $35,481,028 | 01:00:15 27/01/2026 |
| 28 |  WEEX |
BCH/USDT | $576.24 | $34,429,334 | 00:57:16 27/01/2026 |
| 29 |  CoinP |
BCH/USDT | $576.31 | $32,999,528 | 01:00:07 27/01/2026 |
| 30 | WhiteBIT |
BCH/USDT | $576.35 | $30,841,411 | 00:54:11 27/01/2026 |
| 31 |  DigiFinex |
BCH/USDT | $576.29 | $29,867,481 | 00:57:16 27/01/2026 |
| 32 |  Hibt |
BCH/USDT | $576.60 | $29,346,478 | 00:57:24 27/01/2026 |
| 33 |  Zedxion Exchange |
BCH/USDT | $576.24 | $29,039,378 | 00:57:15 27/01/2026 |
| 34 |  CZR Exchange |
BCH/USDT | $575.68 | $29,031,885 | 01:00:16 27/01/2026 |
| 35 |  Bybit |
BCH/USDT | $575.85 | $27,682,355 | 00:54:16 27/01/2026 |
| 36 |  Hotcoin |
BCH/USDT | $576.28 | $25,505,206 | 00:57:18 27/01/2026 |
| 37 | Millionero |
BCH/USDT | $576.41 | $24,733,725 | 00:57:07 27/01/2026 |
| 38 |  Deepcoin |
BCH/USDT | $576.27 | $23,995,172 | 00:57:15 27/01/2026 |
| 39 |  Websea |
BCH/USDT | $575.95 | $21,017,787 | 01:00:16 27/01/2026 |
| 40 |  YEX |
BCH/USDT | $575.86 | $18,458,565 | 00:54:16 27/01/2026 |
| 41 |  LBank |
BCH/USDT | $576.25 | $17,813,812 | 00:57:16 27/01/2026 |
| 42 |  MGBX |
BCH/USDT | $575.71 | $17,470,118 | 01:00:16 27/01/2026 |
| 43 |  Coinlocally |
BCH/USDT | $575.70 | $17,435,299 | 01:00:17 27/01/2026 |
| 44 |  AstralX |
BCH/USDT | $576.61 | $16,402,764 | 01:00:10 27/01/2026 |
| 45 | CoinP |
BCH/USDT | $575.83 | $16,400,219 | 01:00:15 27/01/2026 |
| 46 |  KCEX |
BCH/USDT | $576.26 | $16,189,256 | 00:57:15 27/01/2026 |
| 47 |  CRMClick |
BCH/USDT | $576.52 | $15,595,869 | 00:57:07 27/01/2026 |
| 48 |  HTX |
BCH/USDT | $576.35 | $15,579,593 | 00:59:24 27/01/2026 |
| 49 |  NovaEx |
BCH/USDT | $575.67 | $15,223,291 | 01:00:16 27/01/2026 |
| 50 |  Toobit |
BCH/USDT | $576.24 | $14,027,631 | 00:57:15 27/01/2026 |
| 51 |  KlicklX |
BCH/USDT | $575.97 | $13,489,950 | 01:00:10 27/01/2026 |
| 52 |  BigONE |
BCH/USDT | $576.82 | $12,712,751 | 00:57:10 27/01/2026 |
| 53 |  UZX |
BCH/USDT | $575.38 | $12,582,282 | 00:48:15 27/01/2026 |
| 54 | Binance |
BCH/USDT | $576.66 | $11,976,743 | 00:56:54 27/01/2026 |
| 55 | BiKing |
BCH/USDT | $576.25 | $11,967,400 | 01:00:13 27/01/2026 |
| 56 | Binance |
BCH/USDC | $575.89 | $11,495,710 | 00:54:16 27/01/2026 |
| 57 |  EasiCoin |
BCH/USDT | $575.68 | $11,212,287 | 01:00:16 27/01/2026 |
| 58 |  Bitget |
BCH/USDT | $575.88 | $11,046,319 | 00:54:16 27/01/2026 |
| 59 |  Cofinex |
BCH/USDT | $575.78 | $11,038,028 | 01:00:17 27/01/2026 |
| 60 | Hotcoin |
BCH/USDT | $575.68 | $10,618,523 | 00:49:14 27/01/2026 |
| 61 |  IndoEx |
BCH/ETH | $575.83 | $9,886,910 | 01:00:07 27/01/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $575.96 | $9,879,858 | 00:54:15 27/01/2026 |
| 63 | Koinbay |
BCH/USDT | $576.66 | $9,805,857 | 00:57:08 27/01/2026 |
| 64 | Zedxion Exchange |
BCH/USDT | $576.29 | $9,783,967 | 01:00:14 27/01/2026 |
| 65 | CZR Exchange |
BCH/USDT | $576.36 | $9,770,240 | 01:00:09 27/01/2026 |
| 66 |  Dmex |
BCH/USD | $577.17 | $9,599,402 | 01:03:16 27/01/2026 |
| 67 | IndoEx |
BCH/USDC | $575.70 | $9,505,529 | 01:00:07 27/01/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $576.53 | $9,481,417 | 01:03:15 27/01/2026 |
| 69 |  BTSE |
BCH/USDT | $576.11 | $9,372,956 | 00:57:15 27/01/2026 |
| 70 |  KuCoin |
BCH/USDT | $576.22 | $9,311,453 | 00:54:19 27/01/2026 |
| 71 |  AscendEX |
BCH/USDT | $576.17 | $9,132,673 | 00:57:15 27/01/2026 |
| 72 |  B2Z Exchange |
BCH/USD | $575.94 | $9,038,889 | 01:00:16 27/01/2026 |
| 73 |  BITmarkets |
BCH/USDT | $575.70 | $9,034,353 | 01:00:16 27/01/2026 |
| 74 |  Pionex |
BCH/USDT | $576.58 | $9,033,389 | 00:57:07 27/01/2026 |
| 75 |  Fastex |
BCH/USDT | $575.86 | $8,900,589 | 00:57:08 27/01/2026 |
| 76 |  OneBullEx |
BCH/USDT | $577.15 | $8,898,841 | 01:03:29 27/01/2026 |
| 77 |  Ourbit |
BCH/USDT | $576.24 | $8,679,072 | 00:57:15 27/01/2026 |
| 78 |  Zoomex |
BCH/USDT | $576.21 | $8,296,546 | 00:57:15 27/01/2026 |
| 79 | HTX |
BCH/USDT | $575.79 | $8,238,846 | 00:54:16 27/01/2026 |
| 80 | CRMClick |
BCH/USDT | $576.24 | $8,236,921 | 00:57:15 27/01/2026 |
| 81 |  Picol |
BCH/USDT | $576.35 | $7,963,417 | 01:00:07 27/01/2026 |
| 82 |  BIT |
BCH/USDT | $576.38 | $7,739,059 | 01:03:01 27/01/2026 |
| 83 |  Gate |
BCH/USDT | $575.66 | $7,301,070 | 00:54:19 27/01/2026 |
| 84 | Coinlocally |
BCH/USDT | $576.30 | $7,160,656 | 01:00:07 27/01/2026 |
| 85 |  Poloniex |
BCH/USDT | $576.58 | $6,515,773 | 00:56:53 27/01/2026 |
| 86 | CoinUp.io |
BCH/USDT | $576.51 | $6,075,425 | 00:57:08 27/01/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $575.66 | $6,053,804 | 01:00:25 27/01/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $576.64 | $6,038,422 | 00:56:59 27/01/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $575.73 | $6,030,483 | 01:00:17 27/01/2026 |
| 90 |  XXKK |
BCH/USDT | $576.31 | $5,994,199 | 01:00:07 27/01/2026 |
| 91 | MEXC |
BCH/USDT | $576.31 | $5,991,318 | 00:54:07 27/01/2026 |
| 92 | AstralX |
BCH/USDT | $576.11 | $5,976,851 | 00:57:15 27/01/2026 |
| 93 |  BTCC |
BCH/USDT | $576.16 | $5,963,309 | 00:57:16 27/01/2026 |
| 94 |  4E |
BCH/USDT | $576.51 | $5,927,514 | 00:57:07 27/01/2026 |
| 95 |  BitMart |
BCH/USDT | $576.46 | $5,888,222 | 00:57:09 27/01/2026 |
| 96 |  ZKE |
BCH/USDT | $576.37 | $5,862,150 | 01:00:09 27/01/2026 |
| 97 |  Phemex |
BCH/USDT | $576.31 | $5,712,021 | 00:57:12 27/01/2026 |
| 98 | Phemex |
BCH/USDT | $576.22 | $5,526,820 | 00:57:16 27/01/2026 |
| 99 |  Bitspay |
BCH/BNB | $576.39 | $5,294,100 | 01:00:12 27/01/2026 |
| 100 |  BloFin |
BCH/USDT | $576.21 | $5,277,925 | 00:57:16 27/01/2026 |
| 101 | IndoEx |
BCH/USDT | $575.83 | $5,203,439 | 01:00:07 27/01/2026 |
| 102 |  SunX |
BCH/USDT | $575.72 | $5,007,918 | 01:00:18 27/01/2026 |
| 103 | OKX |
BCH/USDT | $576.46 | $4,958,947 | 00:56:53 27/01/2026 |
| 104 |  Gems Trade |
BCH/USDT | $575.55 | $4,930,012 | 00:51:14 27/01/2026 |
| 105 |  OneEx |
BCH/USDT | $576.16 | $4,854,961 | 01:00:15 27/01/2026 |
| 106 | CoinW |
BCH/USDT | $576.54 | $4,662,596 | 00:57:07 27/01/2026 |
| 107 | SunX |
BCH/USDT | $576.41 | $4,563,165 | 01:00:10 27/01/2026 |
| 108 | IndoEx |
BCH/BTC | $575.83 | $4,515,555 | 01:00:07 27/01/2026 |
| 109 | Fastex |
BCH/USDC | $576.87 | $4,333,690 | 00:57:08 27/01/2026 |
| 110 |  BitxEX |
BCH/USDT | $576.31 | $4,326,407 | 01:00:08 27/01/2026 |
| 111 |  XT.COM |
BCH/USDT | $576.50 | $4,314,031 | 00:57:09 27/01/2026 |
| 112 |  Tebbit |
BCH/USDT | $576.31 | $4,313,970 | 01:00:08 27/01/2026 |
| 113 | Ekbit |
BCH/USDT | $576.31 | $4,298,721 | 01:00:07 27/01/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $577.00 | $4,058,505 | 01:03:18 27/01/2026 |
| 115 | BVOX |
BCH/USDT | $576.51 | $3,996,386 | 00:57:09 27/01/2026 |
| 116 | MGBX |
BCH/USDT | $576.31 | $3,993,015 | 01:00:08 27/01/2026 |
| 117 | KTX |
BCH/USDT | $576.15 | $3,940,456 | 01:00:13 27/01/2026 |
| 118 |  EXMO |
BCH/USD | $596.00 | $3,875,286 | 00:57:10 27/01/2026 |
| 119 | Darkex Exchange |
BCH/USDT | $576.48 | $3,826,179 | 01:00:08 27/01/2026 |
| 120 |  Upbit |
BCH/KRW | $585.71 | $3,686,785 | 00:56:53 27/01/2026 |
| 121 | Zedxion Exchange |
BCH/USD | $576.33 | $3,501,972 | 00:57:15 27/01/2026 |
| 122 | CZR Exchange |
BCH/USD | $575.78 | $3,501,796 | 01:00:16 27/01/2026 |
| 123 |  YUBIT |
BCH/USDT | $576.24 | $3,490,196 | 00:57:15 27/01/2026 |
| 124 |  BitTap |
BCH/USDT | $575.68 | $3,439,371 | 01:00:17 27/01/2026 |
| 125 |  Azbit |
BCH/USDT | $573.55 | $3,419,972 | 00:54:11 27/01/2026 |
| 126 | LBank |
BCH/USDT | $576.51 | $3,386,386 | 00:57:11 27/01/2026 |
| 127 | IndoEx |
BCH/LTC | $575.83 | $3,321,386 | 01:00:07 27/01/2026 |
| 128 |  EagleX |
BCH/USDT | $575.67 | $3,298,506 | 01:00:15 27/01/2026 |
| 129 | Tapbit |
BCH/USDT | $576.55 | $3,197,840 | 00:57:10 27/01/2026 |
| 130 | Ju.com |
BCH/USDT | $576.41 | $3,171,884 | 00:57:08 27/01/2026 |
| 131 |  BYDFi |
BCH/USDT | $576.12 | $3,104,441 | 01:00:18 27/01/2026 |
| 132 | TruBit Pro Exchange |
BCH/USDT | $576.41 | $2,849,958 | 01:00:11 27/01/2026 |
| 133 | Binance |
BCH/USDC | $576.70 | $2,787,525 | 00:56:54 27/01/2026 |
| 134 | FameEX |
BCH/USDT | $576.21 | $2,785,618 | 00:57:10 27/01/2026 |
| 135 | UZX |
BCH/USDT | $575.73 | $2,732,099 | 00:48:08 27/01/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $576.41 | $2,689,838 | 00:57:18 27/01/2026 |
| 137 | Gate |
BCH/USDT | $576.69 | $2,677,065 | 00:56:54 27/01/2026 |
| 138 | Bybit |
BCH/USDT | $576.35 | $2,643,088 | 00:54:12 27/01/2026 |
| 139 | YUBIT |
BCH/USDT | $576.51 | $2,599,902 | 00:57:10 27/01/2026 |
| 140 | Ourbit |
BCH/USDT | $576.51 | $2,580,162 | 00:57:16 27/01/2026 |
| 141 |  FMFW.io |
BCH/USD | $577.09 | $2,575,232 | 01:00:13 27/01/2026 |
| 142 |  HitBTC |
BCH/USDT | $576.50 | $2,572,586 | 01:00:07 27/01/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $576.44 | $2,572,316 | 01:00:19 27/01/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $576.59 | $2,572,055 | 00:57:10 27/01/2026 |
| 145 | EagleX |
BCH/USDT | $576.21 | $2,531,734 | 01:00:07 27/01/2026 |
| 146 |  SuperEx |
BCH/USDT | $576.21 | $2,498,755 | 00:57:11 27/01/2026 |
| 147 | Hibt |
BCH/USDT | $576.41 | $2,479,058 | 00:57:10 27/01/2026 |
| 148 |  Grvt |
BCH/USDT | $576.16 | $2,467,440 | 00:54:15 27/01/2026 |
| 149 |  Bibox |
BCH/ETH | $190.72 | $2,438,147 | 01:00:09 27/01/2026 |
| 150 | Bitspay |
BCH/BTC | $576.35 | $2,197,634 | 01:00:12 27/01/2026 |
| 151 |  BitradeX |
BCH/USDT | $576.51 | $2,177,259 | 00:57:12 27/01/2026 |
| 152 |  Hyperliquid |
BCH/USD | $576.39 | $2,095,111 | 00:57:15 27/01/2026 |
| 153 | Hotcoin |
BCH/USD | $576.30 | $2,030,245 | 00:57:18 27/01/2026 |
| 154 | WEEX |
BCH/USDC | $576.67 | $1,999,750 | 00:57:08 27/01/2026 |
| 155 |  LMAX Digital |
BCH/USD | $576.50 | $1,912,373 | 01:00:09 27/01/2026 |
| 156 | KuCoin |
BCH/USDT | $576.63 | $1,896,533 | 00:56:53 27/01/2026 |
| 157 | Tebbit |
BCH/USDT | $575.73 | $1,843,273 | 01:00:16 27/01/2026 |
| 158 | Bitspay |
BCH/USDT | $576.31 | $1,821,802 | 01:00:12 27/01/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $576.12 | $1,812,931 | 01:00:16 27/01/2026 |
| 160 | Bitspay |
BCH/ETH | $576.05 | $1,609,369 | 01:00:12 27/01/2026 |
| 161 | Bibox |
BCH/USDT | $493.15 | $1,584,500 | 01:00:09 27/01/2026 |
| 162 | CEEX exchange |
BCH/USDT | $575.88 | $1,581,584 | 01:00:15 27/01/2026 |
| 163 |  EdgeX |
BCH/USD | $577.53 | $1,571,444 | 01:03:16 27/01/2026 |
| 164 | WhiteBIT |
BCH/USDC | $576.20 | $1,560,471 | 00:54:11 27/01/2026 |
| 165 | IndoEx |
BCH/BSV | $575.83 | $1,556,900 | 01:00:07 27/01/2026 |
| 166 |  BitMEX |
BCH/USDT | $574.56 | $1,375,621 | 00:57:19 27/01/2026 |
| 167 | Biconomy.com |
BCH/USDT | $576.30 | $1,374,918 | 00:54:12 27/01/2026 |
| 168 | Millionero |
BCH/USDC | $576.32 | $1,262,399 | 00:57:07 27/01/2026 |
| 169 | ZKE |
BCH/USDC | $576.33 | $1,259,175 | 01:00:09 27/01/2026 |
| 170 | Bitget |
BCH/USDT | $576.35 | $1,256,392 | 00:54:11 27/01/2026 |
| 171 |  CoinEx |
BCH/USDT | $576.25 | $1,253,426 | 00:59:23 27/01/2026 |
| 172 | BlockFin |
BCH/USDT | $576.91 | $1,227,845 | 00:57:10 27/01/2026 |
| 173 |  PrimeXBT |
BCH/USDT | $575.97 | $1,214,772 | 01:00:16 27/01/2026 |
| 174 | BTCC |
BCH/USDT | $576.31 | $1,195,484 | 00:57:08 27/01/2026 |
| 175 |  BingX |
BCH/USDT | $576.66 | $1,185,069 | 00:57:10 27/01/2026 |
| 176 |  Deribit |
BCH/USDC | $575.10 | $1,179,633 | 00:51:54 27/01/2026 |
| 177 |  Venus |
BCH/vBCH | $576.41 | $1,149,012 | 00:57:09 27/01/2026 |
| 178 |  P2B |
BCH/USDT | $576.61 | $1,148,837 | 00:57:10 27/01/2026 |
| 179 |  Bitunix |
BCH/USDT | $576.21 | $1,118,364 | 00:54:08 27/01/2026 |
| 180 |  PointPay |
BCH/USDT | $576.31 | $1,111,322 | 00:54:10 27/01/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $576.30 | $1,105,679 | 00:59:53 27/01/2026 |
| 182 | BitMart |
BCH/BTC | $576.25 | $1,096,939 | 00:57:09 27/01/2026 |
| 183 | Toobit |
BCH/USDT | $576.61 | $1,093,571 | 00:57:09 27/01/2026 |
| 184 |  Bithumb |
BCH/KRW | $586.41 | $1,040,614 | 00:59:54 27/01/2026 |
| 185 |  CrypFine |
BCH/USDT | $576.36 | $1,026,605 | 01:00:07 27/01/2026 |
| 186 | Bitspay |
BCH/USDC | $576.49 | $1,010,640 | 01:00:12 27/01/2026 |
| 187 | DigiFinex |
BCH/USDT | $576.60 | $963,276 | 00:57:10 27/01/2026 |
| 188 |  Lighter |
BCH/USDC | $575.98 | $952,528 | 00:57:15 27/01/2026 |
| 189 |  CEX.IO |
BCH/USDT | $576.25 | $932,416 | 00:54:12 27/01/2026 |
| 190 |  Gemini |
BCH/GUSD | $576.16 | $881,392 | 00:59:54 27/01/2026 |
| 191 | Gemini |
BCH/USD | $576.25 | $881,392 | 00:59:54 27/01/2026 |
| 192 | Gemini |
BCH/USDC | $576.07 | $881,392 | 00:59:54 27/01/2026 |
| 193 |  Dzengi.com |
BCH/USD | $575.45 | $857,275 | 00:54:07 27/01/2026 |
| 194 | Binance |
BCH/BTC | $576.77 | $834,070 | 00:56:54 27/01/2026 |
| 195 | AscendEX |
BCH/USDT | $577.37 | $833,942 | 00:57:07 27/01/2026 |
| 196 |  Kraken |
BCH/USD | $576.54 | $821,240 | 00:56:55 27/01/2026 |
| 197 | Pionex |
BCH/BTC | $576.55 | $817,141 | 00:57:07 27/01/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $575.48 | $759,255 | 01:00:19 27/01/2026 |
| 199 | HitBTC |
BCH/USDT | $575.47 | $759,248 | 01:00:15 27/01/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $573.93 | $744,865 | 01:00:15 27/01/2026 |
| 201 |  Bitvavo |
BCH/EUR | $576.83 | $742,853 | 00:57:07 27/01/2026 |
| 202 | OKX |
BCH/USD | $575.71 | $733,238 | 00:55:47 27/01/2026 |
| 203 | BloFin |
BCH/USDT | $576.65 | $732,130 | 00:54:11 27/01/2026 |
| 204 |  Bitcastle |
BCH/USDT | $576.31 | $723,538 | 01:00:09 27/01/2026 |
| 205 |  THORChain |
BCH/RUNE | $577.13 | $720,938 | 00:57:10 27/01/2026 |
| 206 |  LeveX |
BCH/USDT | $575.69 | $690,975 | 01:00:15 27/01/2026 |
| 207 | Deepcoin |
BCH/USDT | $576.50 | $665,356 | 00:57:07 27/01/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $576.41 | $664,637 | 01:00:08 27/01/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $576.30 | $662,812 | 01:00:08 27/01/2026 |
| 210 |  BitKan |
BCH/USDT | $576.61 | $652,941 | 01:00:08 27/01/2026 |
| 211 |  UEEx |
BCH/USDT | $576.21 | $595,870 | 01:00:11 27/01/2026 |
| 212 | Deepcoin |
BCH/USD | $576.31 | $590,710 | 00:57:15 27/01/2026 |
| 213 |  Cryptomus |
BCH/USDT | $576.47 | $578,287 | 01:00:07 27/01/2026 |
| 214 |  All InX |
BCH/USDT | $576.10 | $562,271 | 01:00:09 27/01/2026 |
| 215 | Kraken |
BCH/EUR | $576.72 | $562,142 | 00:56:55 27/01/2026 |
| 216 |  Bit2Me |
BCH/EUR | $576.71 | $549,339 | 00:57:07 27/01/2026 |
| 217 | YEX |
BCH/USDC | $575.89 | $548,599 | 00:54:16 27/01/2026 |
| 218 | Aivora Exchange |
BCH/USDT | $576.51 | $526,317 | 01:00:12 27/01/2026 |
| 219 | MEXC |
BCH/USDC | $576.42 | $507,514 | 00:54:07 27/01/2026 |
| 220 |  Bitcoiva |
BCH/USDT | $576.61 | $504,840 | 01:00:10 27/01/2026 |
| 221 | Pionex |
BCH/USDT | $576.25 | $500,173 | 00:57:15 27/01/2026 |
| 222 | BitMEX |
BCH/USD | $576.25 | $497,605 | 00:57:19 27/01/2026 |
| 223 | WhiteBIT |
BCH/BTC | $577.43 | $485,528 | 00:54:11 27/01/2026 |
| 224 |  BlueBit |
BCH/USDT | $576.35 | $474,248 | 01:00:11 27/01/2026 |
| 225 | BIT |
BCH/USDT | $575.99 | $470,811 | 01:00:23 27/01/2026 |
| 226 | BitbabyExchange |
BCH/USDT | $576.66 | $456,047 | 00:57:09 27/01/2026 |
| 227 |  Bitbank |
BCC/JPY | $576.77 | $454,590 | 00:57:07 27/01/2026 |
| 228 | Cofinex |
BCH/USDC | $575.48 | $437,395 | 01:00:17 27/01/2026 |
| 229 | XT.COM |
BCH/BTC | $576.63 | $417,290 | 00:57:09 27/01/2026 |
| 230 | Bibox |
BCH/BTC | $493.15 | $404,878 | 01:00:09 27/01/2026 |
| 231 | WEEX |
BCH/USDT | $576.51 | $402,488 | 00:57:08 27/01/2026 |
| 232 | BYDFi |
BCH/USDT | $576.45 | $389,752 | 00:54:11 27/01/2026 |
| 233 | WhiteBIT |
BCH/TRY | $577.39 | $388,361 | 00:54:11 27/01/2026 |
| 234 |  SunX |
BCH/USDT | $577.40 | $387,489 | 01:03:16 27/01/2026 |
| 235 |  TGEX |
BCH/USDT | $575.73 | $383,205 | 01:00:15 27/01/2026 |
| 236 |  BiFinance |
BCH/USDT | $576.35 | $365,757 | 00:54:11 27/01/2026 |
| 237 | MEXC |
BCH/BTC | $576.22 | $362,301 | 00:54:07 27/01/2026 |
| 238 | Poloniex |
BCH/USDT | $575.94 | $352,533 | 00:57:15 27/01/2026 |
| 239 | EasiCoin |
BCH/USDT | $576.30 | $350,005 | 01:00:07 27/01/2026 |
| 240 | Bitunix |
BCH/USD | $576.16 | $349,381 | 00:54:16 27/01/2026 |
| 241 |  Bitrue |
BCH/XRP | $576.56 | $326,217 | 00:57:10 27/01/2026 |
| 242 | KCEX |
BCH/USDT | $576.71 | $316,058 | 00:57:10 27/01/2026 |
| 243 | CoinEx |
BCH/BTC | $576.34 | $306,720 | 00:59:53 27/01/2026 |
| 244 | BitTap |
BCH/USDT | $575.91 | $304,283 | 01:00:11 27/01/2026 |
| 245 | EXMO |
BCH/USDT | $575.48 | $299,032 | 00:57:10 27/01/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $575.48 | $299,032 | 00:57:07 27/01/2026 |
| 247 |  Qmall Exchange |
BCH/USDT | $576.25 | $297,979 | 01:00:12 27/01/2026 |
| 248 |  Dex-Trade |
BCH/USDT | $575.94 | $292,502 | 00:42:08 27/01/2026 |
| 249 |  Aster |
BCH/USDT | $576.00 | $280,390 | 00:54:15 27/01/2026 |
| 250 |  Blynex |
BCH/USDT | $576.37 | $279,089 | 01:00:09 27/01/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $576.64 | $253,449 | 01:00:09 27/01/2026 |
| 252 |  Coincall |
BCH/USD | $577.29 | $250,153 | 01:03:15 27/01/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $576.81 | $248,139 | 00:57:10 27/01/2026 |
| 254 | Bitrue |
BCH/USDT | $576.56 | $243,724 | 00:57:10 27/01/2026 |
| 255 | Cofinex |
BCH/USD | $576.13 | $234,745 | 01:00:17 27/01/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $575.61 | $233,773 | 00:56:59 27/01/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $576.67 | $232,570 | 01:00:15 27/01/2026 |
| 258 |  Paribu |
BCH/TRY | $572.71 | $228,174 | 00:59:23 27/01/2026 |
| 259 | EXMO |
BCH/USDC | $574.87 | $215,435 | 00:57:10 27/01/2026 |
| 260 | EXMO.ME |
BCH/USDC | $574.87 | $215,435 | 00:57:07 27/01/2026 |
| 261 |  XBO.com |
BCH/USDT | $575.82 | $208,495 | 01:00:07 27/01/2026 |
| 262 |  Paradex |
BCH/USD | $578.44 | $206,972 | 01:03:15 27/01/2026 |
| 263 |  Niza.io |
BCH/USD | $576.22 | $204,447 | 01:00:12 27/01/2026 |
| 264 | XBO.com |
BCH/USD | $575.42 | $203,404 | 01:00:07 27/01/2026 |
| 265 |  Crypto.com Exchange |
BCH/USDT | $573.30 | $199,884 | 00:54:07 27/01/2026 |
| 266 | XBO.com |
BCH/EUR | $575.65 | $196,487 | 01:00:07 27/01/2026 |
| 267 |  Coinone |
BCH/KRW | $585.03 | $190,030 | 00:59:53 27/01/2026 |
| 268 |  YoBit |
BCHABC/BTC | $8.95 | $189,861 | 01:00:12 27/01/2026 |
| 269 |  Koinpark |
BCH/USDT | $576.31 | $182,920 | 01:00:11 27/01/2026 |
| 270 |  Nivex |
BCH/USDT | $576.21 | $175,735 | 01:00:09 27/01/2026 |
| 271 |  BitDelta |
BCH/USDT | $576.51 | $171,362 | 00:54:07 27/01/2026 |
| 272 | LMAX Digital |
BCH/JPY | $573.61 | $170,538 | 01:00:09 27/01/2026 |
| 273 | Binance |
BCH/FDUSD | $576.56 | $167,439 | 00:56:54 27/01/2026 |
| 274 | BitxEX |
BCH/USDT | $575.73 | $167,381 | 01:00:16 27/01/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $576.44 | $166,630 | 00:54:07 27/01/2026 |
| 276 | MEXC |
BCH/USDC | $575.97 | $166,377 | 00:54:15 27/01/2026 |
| 277 | Cat.Ex |
BCH/BTC | $576.64 | $164,414 | 01:00:08 27/01/2026 |
| 278 | Bitcastle |
BCH/BTC | $576.33 | $164,043 | 01:00:09 27/01/2026 |
| 279 | Bitunix |
BCH/USDC | $576.13 | $163,017 | 00:54:16 27/01/2026 |
| 280 | WhiteBIT |
BCH/EUR | $574.16 | $160,668 | 00:54:11 27/01/2026 |
| 281 |  Bullish |
BCH/USDC | $576.33 | $158,026 | 01:00:16 27/01/2026 |
| 282 |  CoinLion |
BCH/USD | $574.57 | $157,628 | 01:00:16 27/01/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $576.45 | $156,261 | 00:51:18 27/01/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $575.48 | $153,817 | 00:59:53 27/01/2026 |
| 285 | WhiteBIT |
BCH/UAH | $574.08 | $145,451 | 00:54:11 27/01/2026 |
| 286 | BitbabyExchange |
BCH/USDC | $576.62 | $144,097 | 00:57:09 27/01/2026 |
| 287 | OKX |
BCH/USD | $576.50 | $143,560 | 00:56:24 27/01/2026 |
| 288 | Niza.io |
BCH/EUR | $576.74 | $139,971 | 01:00:12 27/01/2026 |
| 289 |  Pacifica |
BCH/USD | $577.05 | $131,366 | 01:03:15 27/01/2026 |
| 290 | Koinpark |
BCH/INR | $596.98 | $124,986 | 01:00:11 27/01/2026 |
| 291 |  Coinflare |
BCH/USDT | $576.19 | $120,519 | 01:00:15 27/01/2026 |
| 292 | ONUS Pro |
BCH/USDT | $575.94 | $113,574 | 01:00:15 27/01/2026 |
| 293 | LeveX |
BCH/USDC | $575.66 | $111,783 | 01:00:15 27/01/2026 |
| 294 | BYDFi |
BCH/USDC | $576.03 | $110,431 | 01:00:18 27/01/2026 |
| 295 |  CriptoSwaps |
BCH/USDT | $575.81 | $104,076 | 01:00:08 27/01/2026 |
| 296 | Azbit |
BCH/BTC | $577.03 | $97,541.13 | 00:54:11 27/01/2026 |
| 297 | P2B |
BCH/USD | $577.10 | $90,690.54 | 00:57:10 27/01/2026 |
| 298 | Gemini |
BCH/GUSD | $575.08 | $84,211.01 | 00:57:35 27/01/2026 |
| 299 | Gemini |
BCH/USDC | $575.08 | $84,211.01 | 00:57:35 27/01/2026 |
| 300 | Bitrue |
BCH/USDC | $576.77 | $79,400.76 | 00:57:10 27/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,274,966,922 với tỷ giá $576.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.