Bitcoin Cash BCH
Xếp hạng #19
19:59:48 10/11/2026
Giá Bitcoin Cash (BCH)
$236.16 -3.13%
0.003179 BTC
6,094,174 VND
Thấp: $234.40
Cao: $244.04
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,039,394 | 18:57:08 10/11/2026 |
| 2 |  Ulink |
BCH/USDT | $236.29 | $643,847,054 | 19:00:10 10/11/2026 |
| 3 |  SunX |
BCH/USDT | $236.35 | $643,846,672 | 19:00:08 10/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $236.20 | $291,888,491 | 19:00:10 10/11/2026 |
| 5 |  OmniX |
BCH/USDT | $236.00 | $121,205,810 | 18:57:16 10/11/2026 |
| 6 |  KTX |
BCH/USDT | $236.08 | $104,174,812 | 19:00:16 10/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $235.99 | $81,398,376 | 18:57:16 10/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $236.17 | $65,075,382 | 19:00:15 10/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $236.05 | $59,568,469 | 18:54:17 10/11/2026 |
| 11 |  GroveX |
BCH/USDT | $238.12 | $51,604,102 | 18:57:07 10/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $235.82 | $45,975,044 | 18:57:15 10/11/2026 |
| 13 |  KuCoin |
BCH/USDT | $236.07 | $44,052,101 | 18:54:20 10/11/2026 |
| 14 |  AstralX |
BCH/USDT | $236.03 | $43,840,173 | 18:57:15 10/11/2026 |
| 15 |  FameEX |
BCH/USDT | $235.98 | $43,474,988 | 18:57:19 10/11/2026 |
| 16 |  CoinW |
BCH/USDT | $235.99 | $42,772,267 | 18:57:17 10/11/2026 |
| 17 |  Tapbit |
BCH/USDT | $235.99 | $41,568,480 | 18:57:15 10/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $235.98 | $37,921,641 | 18:57:15 10/11/2026 |
| 19 |  KCEX |
BCH/USDT | $235.99 | $30,919,798 | 18:57:15 10/11/2026 |
| 20 |  WEEX |
BCH/USDT | $235.97 | $30,228,476 | 18:57:15 10/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $235.99 | $29,782,253 | 18:57:17 10/11/2026 |
| 22 |  Echobit |
BCH/USDT | $235.98 | $26,143,748 | 18:57:16 10/11/2026 |
| 23 | AstralX |
BCH/USDT | $236.18 | $24,069,128 | 18:57:15 10/11/2026 |
| 24 |  BTCC |
BCH/USDT | $236.29 | $22,687,528 | 18:57:16 10/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $235.99 | $22,444,930 | 18:57:15 10/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $235.99 | $21,918,703 | 18:57:15 10/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $236.14 | $21,153,447 | 18:48:07 10/11/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $235.99 | $20,310,038 | 18:57:16 10/11/2026 |
| 29 |  BVOX |
BCH/USDT | $236.03 | $19,276,294 | 18:57:15 10/11/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $235.98 | $19,223,867 | 18:57:15 10/11/2026 |
| 31 |  LBank |
BCH/USDT | $235.99 | $18,326,740 | 18:57:16 10/11/2026 |
| 32 |  Batonex |
BCH/USDT | $235.99 | $18,203,328 | 18:57:16 10/11/2026 |
| 33 |  BiFinance |
BCH/USDT | $236.20 | $17,520,169 | 18:57:08 10/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $235.99 | $17,186,408 | 18:57:18 10/11/2026 |
| 35 |  Hibt |
BCH/USDT | $236.44 | $17,099,490 | 18:51:18 10/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $236.12 | $16,935,999 | 18:57:15 10/11/2026 |
| 37 |  BiKing |
BCH/USDT | $236.00 | $15,532,210 | 18:57:15 10/11/2026 |
| 38 |  DigiFinex |
BCH/USDT | $236.00 | $15,350,485 | 18:57:16 10/11/2026 |
| 39 |  Bybit |
BCH/USDT | $236.05 | $12,765,860 | 18:54:17 10/11/2026 |
| 40 | OmniX |
BCH/USDT | $236.10 | $12,100,207 | 18:57:09 10/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $236.30 | $12,026,218 | 19:00:10 10/11/2026 |
| 42 | idax exchange |
BCH/USDT | $236.15 | $11,888,509 | 18:57:09 10/11/2026 |
| 43 | Koinbay |
BCH/USDT | $236.14 | $11,746,394 | 18:57:13 10/11/2026 |
| 44 |  Websea |
BCH/USDT | $235.98 | $9,995,313 | 18:57:17 10/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $236.03 | $9,839,412 | 18:51:15 10/11/2026 |
| 46 | Binance |
BCH/USDT | $236.30 | $9,388,008 | 18:56:54 10/11/2026 |
| 47 |  CZR Exchange |
BCH/USDT | $235.99 | $9,274,641 | 18:57:16 10/11/2026 |
| 48 |  MGBX |
BCH/USDT | $236.00 | $9,112,945 | 18:57:16 10/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.53 | $8,996,720 | 18:57:16 10/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $235.73 | $8,608,473 | 18:57:16 10/11/2026 |
| 51 |  Toobit |
BCH/USDT | $236.05 | $7,585,467 | 18:57:19 10/11/2026 |
| 52 |  Pionex |
BCH/USDT | $236.20 | $7,438,148 | 18:57:12 10/11/2026 |
| 53 |  UZX |
BCH/USDT | $236.04 | $7,138,321 | 18:57:15 10/11/2026 |
| 54 |  ZKE |
BCH/USDT | $236.15 | $7,133,191 | 18:57:11 10/11/2026 |
| 55 |  Picol |
BCH/USDT | $236.20 | $6,560,546 | 18:57:12 10/11/2026 |
| 56 |  Buzzex |
BCH/USDT | $236.30 | $6,284,233 | 19:00:10 10/11/2026 |
| 57 |  Cofinex |
BCH/USDT | $236.17 | $6,273,424 | 19:00:15 10/11/2026 |
| 58 |  Bitget |
BCH/USDT | $236.17 | $6,268,559 | 18:54:16 10/11/2026 |
| 59 |  ASTX |
BCH/USDT | $236.09 | $6,162,275 | 19:00:16 10/11/2026 |
| 60 |  Gate |
BCH/USDT | $236.14 | $5,715,580 | 18:54:20 10/11/2026 |
| 61 |  BingX |
BCH/USDT | $235.99 | $5,691,952 | 18:57:16 10/11/2026 |
| 62 |  Phemex |
BCH/USDT | $236.30 | $5,377,190 | 18:57:12 10/11/2026 |
| 63 | Phemex |
BCH/USDT | $235.99 | $5,253,334 | 18:57:15 10/11/2026 |
| 64 | Binance |
BCH/USDC | $236.04 | $4,700,455 | 18:54:17 10/11/2026 |
| 65 | Hibt |
BCH/USDT | $236.51 | $4,697,990 | 18:51:12 10/11/2026 |
| 66 | BTCC |
BCH/USDT | $236.60 | $4,695,693 | 18:57:12 10/11/2026 |
| 67 | WhiteBIT |
BCH/USDT | $235.37 | $4,688,955 | 18:51:07 10/11/2026 |
| 68 | CrypFine |
BCH/USDT | $236.15 | $4,682,427 | 18:57:11 10/11/2026 |
| 69 |  4E |
BCH/USDT | $236.10 | $4,647,254 | 18:57:10 10/11/2026 |
| 70 |  SunX |
BCH/USDT | $270.09 | $4,577,944 | 19:00:15 10/11/2026 |
| 71 | Ourbit |
BCH/USDT | $236.20 | $4,555,190 | 18:57:07 10/11/2026 |
| 72 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 73 |  Azbit |
BCH/USDT | $236.20 | $4,358,143 | 18:57:09 10/11/2026 |
| 74 |  MEXC |
BCH/USDT | $236.06 | $4,303,896 | 18:54:16 10/11/2026 |
| 75 |  Poloniex |
BCH/USDT | $236.58 | $4,126,638 | 18:59:54 10/11/2026 |
| 76 |  Hotcoin |
BCH/USDT | $236.04 | $4,061,654 | 18:57:26 10/11/2026 |
| 77 | Tapbit |
BCH/USDT | $236.15 | $3,747,014 | 18:57:11 10/11/2026 |
| 78 | Biconomy.com |
BCH/USDT | $236.15 | $3,404,562 | 18:57:08 10/11/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.26 | $3,315,539 | 18:57:08 10/11/2026 |
| 80 |  IndoEx |
BCH/ETH | $236.40 | $3,224,542 | 18:57:10 10/11/2026 |
| 81 | IndoEx |
BCH/USDC | $236.40 | $3,200,546 | 18:57:10 10/11/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $236.27 | $3,128,265 | 18:57:11 10/11/2026 |
| 83 |  OKX |
BCH/USDT | $236.27 | $3,027,494 | 18:56:54 10/11/2026 |
| 84 | WEEX |
BCH/USDT | $236.20 | $2,985,841 | 18:57:08 10/11/2026 |
| 85 | BlockFin |
BCH/USDT | $236.60 | $2,829,078 | 19:00:07 10/11/2026 |
| 86 | Toobit |
BCH/USDT | $236.10 | $2,773,022 | 18:57:08 10/11/2026 |
| 87 | MEXC |
BCH/USDT | $236.51 | $2,763,298 | 18:51:07 10/11/2026 |
| 88 |  BloFin |
BCH/USDT | $236.29 | $2,749,461 | 18:51:17 10/11/2026 |
| 89 |  XXKK |
BCH/USDT | $236.40 | $2,651,987 | 19:00:11 10/11/2026 |
| 90 |  Bitbaby |
BCH/USDT | $236.02 | $2,606,196 | 18:57:16 10/11/2026 |
| 91 |  BitradeX |
BCH/USDT | $236.01 | $2,549,415 | 18:45:08 10/11/2026 |
| 92 | SunX |
BCH/USDT | $236.09 | $2,502,350 | 19:00:20 10/11/2026 |
| 93 |  EasiCoin |
BCH/USDT | $236.10 | $2,469,716 | 19:00:16 10/11/2026 |
| 94 | Gate |
BCH/USDT | $236.19 | $2,412,639 | 18:56:54 10/11/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $236.35 | $2,391,002 | 18:56:59 10/11/2026 |
| 96 |  AEGET |
BCH/USDT | $235.99 | $2,369,263 | 18:57:16 10/11/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $236.11 | $2,245,139 | 19:00:18 10/11/2026 |
| 98 | UZX |
BCH/USDT | $236.21 | $2,149,506 | 18:57:16 10/11/2026 |
| 99 | LBank |
BCH/USDT | $236.20 | $2,117,911 | 18:57:09 10/11/2026 |
| 100 |  P2B |
BCH/USDT | $236.20 | $2,111,379 | 18:57:08 10/11/2026 |
| 101 |  BYDFi |
BCH/USDT | $235.98 | $2,079,556 | 18:57:15 10/11/2026 |
| 102 |  YUBIT |
BCH/USDT | $235.98 | $2,055,051 | 18:57:15 10/11/2026 |
| 103 |  SuperEx |
BCH/USDT | $236.40 | $2,052,334 | 18:57:08 10/11/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $236.31 | $1,881,208 | 18:54:26 10/11/2026 |
| 105 | Hotcoin |
BCH/USDT | $236.22 | $1,848,422 | 18:51:13 10/11/2026 |
| 106 |  BitTap |
BCH/USDT | $236.02 | $1,741,809 | 18:57:16 10/11/2026 |
| 107 | IndoEx |
BCH/USDT | $236.40 | $1,720,093 | 18:57:10 10/11/2026 |
| 108 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 109 | BloFin |
BCH/USDT | $236.40 | $1,699,154 | 18:57:11 10/11/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $236.20 | $1,689,184 | 18:57:09 10/11/2026 |
| 111 | BYDFi |
BCH/USDT | $236.40 | $1,662,537 | 18:57:07 10/11/2026 |
| 112 | Bybit |
BCH/USDT | $236.43 | $1,595,397 | 18:54:08 10/11/2026 |
| 113 | Ulink |
BCH/USDT | $346.56 | $1,578,298 | 19:00:27 10/11/2026 |
| 114 | CoinW |
BCH/USDT | $236.23 | $1,577,344 | 18:57:07 10/11/2026 |
| 115 | Hotcoin |
BCH/USD | $236.03 | $1,564,458 | 18:57:26 10/11/2026 |
| 116 |  BitxEX |
BCH/USDT | $236.31 | $1,545,811 | 18:57:13 10/11/2026 |
| 117 |  Tebbit |
BCH/USDT | $236.30 | $1,537,218 | 18:57:12 10/11/2026 |
| 118 |  XT.COM |
BCH/USDT | $236.30 | $1,536,478 | 18:57:12 10/11/2026 |
| 119 | IndoEx |
BCH/BTC | $236.40 | $1,470,218 | 18:57:10 10/11/2026 |
| 120 |  CRMClick |
BCH/USDT | $236.55 | $1,454,491 | 19:00:10 10/11/2026 |
| 121 |  HTX |
BCH/USDT | $236.65 | $1,454,440 | 18:59:55 10/11/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $236.01 | $1,454,092 | 18:57:18 10/11/2026 |
| 123 |  FMFW.io |
BCH/USD | $236.40 | $1,375,594 | 18:57:08 10/11/2026 |
| 124 |  Changelly |
BCH/USDT | $236.11 | $1,373,874 | 18:57:12 10/11/2026 |
| 125 |  HitBTC |
BCH/USDT | $236.10 | $1,373,864 | 18:57:08 10/11/2026 |
| 126 |  Mandala Exchange |
BCH/USDT | $236.10 | $1,373,864 | 18:57:08 10/11/2026 |
| 127 |  Upbit |
BCH/KRW | $239.63 | $1,306,880 | 18:56:23 10/11/2026 |
| 128 | YUBIT |
BCH/USDT | $236.00 | $1,301,532 | 18:57:07 10/11/2026 |
| 129 | DigiFinex |
BCH/USDT | $236.17 | $1,244,013 | 18:57:11 10/11/2026 |
| 130 |  B2Z Exchange |
BCH/USD | $236.46 | $1,220,864 | 19:00:15 10/11/2026 |
| 131 |  BTSE |
BCH/USDT | $235.91 | $1,220,428 | 18:57:15 10/11/2026 |
| 132 |  BITmarkets |
BCH/USDT | $235.90 | $1,218,923 | 18:57:15 10/11/2026 |
| 133 |  TRAIEX |
BCH/USDT | $235.90 | $1,217,803 | 18:57:16 10/11/2026 |
| 134 |  Extended |
BCH/USD | $235.93 | $1,215,912 | 19:00:16 10/11/2026 |
| 135 | FameEX |
BCH/USDT | $236.30 | $1,196,722 | 18:57:09 10/11/2026 |
| 136 | WhiteBIT |
BCH/WBT | $235.22 | $1,155,462 | 18:51:07 10/11/2026 |
| 137 | IndoEx |
BCH/LTC | $236.42 | $1,087,333 | 18:57:10 10/11/2026 |
| 138 |  LMAX Digital |
BCH/USD | $236.17 | $1,002,542 | 18:57:10 10/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
BCH/USD | $236.31 | $948,094 | 19:00:50 10/11/2026 |
| 140 | MGBX |
BCH/USDT | $236.21 | $943,145 | 18:57:12 10/11/2026 |
| 141 | BiKing |
BCH/USDT | $236.20 | $938,848 | 18:57:12 10/11/2026 |
| 142 | ASTX |
BCH/USDT | $236.20 | $936,065 | 19:00:12 10/11/2026 |
| 143 |  Kalshi |
BCH/USD | $235.89 | $935,968 | 19:00:15 10/11/2026 |
| 144 | P2B |
BCH/USD | $236.50 | $894,438 | 18:57:08 10/11/2026 |
| 145 | BingX |
BCH/USD | $235.82 | $870,433 | 18:57:16 10/11/2026 |
| 146 | Tebbit |
BCH/USDT | $235.99 | $784,952 | 18:57:17 10/11/2026 |
| 147 | idax exchange |
BCH/USDC | $236.16 | $777,330 | 18:57:09 10/11/2026 |
| 148 |  Coinstore |
BCH/USDT | $236.00 | $768,239 | 18:57:07 10/11/2026 |
| 149 | Bitspay |
BCH/BTC | $413.04 | $717,779 | 18:57:08 10/11/2026 |
| 150 |  Kraken |
BCH/USD | $236.24 | $709,423 | 18:59:55 10/11/2026 |
| 151 |  BitKan |
BCH/USDT | $236.40 | $681,890 | 18:57:08 10/11/2026 |
| 152 | KuCoin |
BCH/USDT | $236.38 | $659,968 | 18:55:53 10/11/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $236.27 | $653,529 | 18:57:09 10/11/2026 |
| 154 | Binance |
BCH/USDC | $236.43 | $647,057 | 18:56:54 10/11/2026 |
| 155 |  Bitbase |
BCH/USDT | $236.32 | $629,321 | 18:51:26 10/11/2026 |
| 156 | WhiteBIT |
BCH/TRY | $236.94 | $618,653 | 18:51:07 10/11/2026 |
| 157 |  Bitcastle |
BCH/USDT | $236.20 | $600,310 | 18:57:09 10/11/2026 |
| 158 | Bitbase |
BCH/USDT | $236.02 | $574,115 | 18:45:08 10/11/2026 |
| 159 |  Bitvavo |
BCH/EUR | $235.70 | $559,854 | 18:57:10 10/11/2026 |
| 160 |  EVEDEX |
BCH/USD | $236.16 | $546,006 | 19:00:16 10/11/2026 |
| 161 | KTX |
BCH/USDT | $236.30 | $531,955 | 19:00:12 10/11/2026 |
| 162 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 163 | Bitget |
BCH/USDT | $236.21 | $526,409 | 18:55:15 10/11/2026 |
| 164 | IndoEx |
BCH/BSV | $236.42 | $516,509 | 18:57:10 10/11/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $236.35 | $483,938 | 18:59:23 10/11/2026 |
| 166 | ZKE |
BCH/USDC | $236.18 | $466,403 | 18:57:11 10/11/2026 |
| 167 | Bitspay |
BCH/ETH | $412.45 | $461,260 | 18:57:08 10/11/2026 |
| 168 |  Bithumb |
BCH/KRW | $239.35 | $448,722 | 18:59:54 10/11/2026 |
| 169 | Bitspay |
BCH/USDT | $412.52 | $440,172 | 18:57:08 10/11/2026 |
| 170 |  Venus |
BCH/vBCH | $236.33 | $415,838 | 18:57:09 10/11/2026 |
| 171 | Bitbaby |
BCH/USDT | $236.30 | $389,241 | 18:57:10 10/11/2026 |
| 172 |  LeveX |
BCH/USDT | $235.99 | $356,617 | 18:57:16 10/11/2026 |
| 173 |  Variational |
BCH/USDC | $236.13 | $353,364 | 19:00:16 10/11/2026 |
| 174 | Deepcoin |
BCH/USD | $235.98 | $344,769 | 18:57:15 10/11/2026 |
| 175 |  KoinBX |
BCH/INR | $255.07 | $323,840 | 18:57:08 10/11/2026 |
| 176 |  Bitunix |
BCH/USDT | $236.10 | $312,556 | 18:57:09 10/11/2026 |
| 177 |  EdgeX |
BCH/USDC | $236.00 | $304,273 | 19:00:17 10/11/2026 |
| 178 |  Deribit |
BCH/USDC | $234.31 | $303,831 | 18:10:03 10/11/2026 |
| 179 | Pionex |
BCH/USDT | $236.00 | $301,345 | 18:57:16 10/11/2026 |
| 180 | HTX |
BCH/USDT | $236.91 | $292,780 | 18:54:16 10/11/2026 |
| 181 | Deepcoin |
BCH/USDT | $236.15 | $279,386 | 18:57:08 10/11/2026 |
| 182 | BVOX |
BCH/USDT | $236.25 | $277,735 | 18:57:07 10/11/2026 |
| 183 |  Pacifica |
BCH/USD | $236.25 | $271,461 | 19:00:15 10/11/2026 |
| 184 | BingX |
BCH/USDT | $236.19 | $264,588 | 18:57:11 10/11/2026 |
| 185 |  COINSPACE |
BCH/USDT | $236.11 | $248,525 | 19:00:08 10/11/2026 |
| 186 | EasiCoin |
BCH/USDT | $236.20 | $246,130 | 19:00:09 10/11/2026 |
| 187 |  NexDAX |
BCH/USDT | $236.00 | $239,634 | 19:00:11 10/11/2026 |
| 188 |  Bitrue |
BCH/USDT | $236.10 | $229,432 | 18:57:10 10/11/2026 |
| 189 | Bitrue |
BCH/XRP | $236.05 | $222,811 | 18:57:10 10/11/2026 |
| 190 |  PointPay |
BCH/USDT | $236.58 | $222,412 | 18:51:07 10/11/2026 |
| 191 | Bitspay |
BCH/USDC | $411.75 | $222,338 | 18:57:08 10/11/2026 |
| 192 | KoinBX |
BCH/USDT | $236.20 | $220,493 | 18:57:08 10/11/2026 |
| 193 | Cofinex |
BCH/USDC | $236.06 | $218,692 | 19:00:15 10/11/2026 |
| 194 | Kraken |
BCH/EUR | $236.29 | $215,915 | 18:59:24 10/11/2026 |
| 195 | Coinbase Exchange |
BCH/EUR | $236.38 | $214,649 | 18:56:59 10/11/2026 |
| 196 |  Bit2Me |
BCH/EUR | $236.26 | $214,442 | 18:57:08 10/11/2026 |
| 197 | WhiteBIT |
BCH/USDC | $236.70 | $201,227 | 18:51:07 10/11/2026 |
| 198 | KCEX |
BCH/USDT | $236.30 | $199,747 | 18:57:09 10/11/2026 |
| 199 |  TxFlow |
BCH/USDC | $236.01 | $197,972 | 18:45:56 10/11/2026 |
| 200 |  BlueBit |
BCH/USDT | $236.30 | $188,477 | 19:00:10 10/11/2026 |
| 201 |  KlicklX |
BCH/USDT | $236.17 | $184,287 | 19:00:10 10/11/2026 |
| 202 |  Niza.io |
BCH/USD | $236.29 | $179,729 | 18:57:10 10/11/2026 |
| 203 |  AlphaX |
BCH/USDT | $235.96 | $175,489 | 18:57:17 10/11/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $236.31 | $172,742 | 18:57:10 10/11/2026 |
| 205 | SuperEx |
BCH/USD1 | $236.90 | $163,307 | 18:57:08 10/11/2026 |
| 206 | Cat.Ex |
BCH/BTC | $236.18 | $156,813 | 18:57:10 10/11/2026 |
| 207 | BitTap |
BCH/USDT | $236.30 | $151,226 | 18:57:07 10/11/2026 |
| 208 |  Paribu |
BCH/TRY | $235.89 | $147,451 | 18:58:53 10/11/2026 |
| 209 |  VinDAX |
BCH/BTC | $235.28 | $142,330 | 18:57:09 10/11/2026 |
| 210 | Pionex |
BCH/BTC | $236.03 | $138,925 | 18:57:12 10/11/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $236.29 | $133,214 | 18:57:08 10/11/2026 |
| 212 |  Coincall |
BCH/USD | $236.22 | $127,355 | 19:00:15 10/11/2026 |
| 213 | Bitunix |
BCH/USD | $236.00 | $120,314 | 18:57:16 10/11/2026 |
| 214 | Binance |
BCH/BTC | $236.30 | $118,634 | 18:56:54 10/11/2026 |
| 215 | Binance |
BCH/FDUSD | $236.28 | $114,689 | 18:56:54 10/11/2026 |
| 216 |  Bitbank |
BCC/JPY | $236.40 | $113,314 | 18:57:11 10/11/2026 |
| 217 | LMAX Digital |
BCH/JPY | $234.80 | $102,789 | 18:57:10 10/11/2026 |
| 218 |  Lighter |
BCH/USDC | $236.00 | $101,313 | 18:57:15 10/11/2026 |
| 219 | MEXC |
BCH/USD1 | $236.40 | $101,115 | 18:54:16 10/11/2026 |
| 220 |  ChangeNOW |
BCH/BTC | $237.09 | $98,880.46 | 18:57:07 10/11/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $236.46 | $97,794.91 | 18:57:07 10/11/2026 |
| 222 |  Revolut (UK) |
BCH/USD | $236.62 | $94,655.01 | 18:57:09 10/11/2026 |
| 223 | WhiteBIT |
BCH/UAH | $241.06 | $91,627.88 | 18:51:07 10/11/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $236.25 | $91,609.34 | 18:57:08 10/11/2026 |
| 225 | OKX |
BCH/USDC | $236.50 | $90,809.03 | 18:56:54 10/11/2026 |
| 226 |  XBO.com |
BCH/USDT | $236.27 | $89,746.69 | 18:57:11 10/11/2026 |
| 227 |  Aster |
BCH/USDT | $236.29 | $88,207.88 | 18:54:15 10/11/2026 |
| 228 |  BigONE |
BCH/USDT | $236.17 | $84,679.63 | 18:57:07 10/11/2026 |
| 229 | LeveX |
BCH/USDC | $235.95 | $79,874.02 | 18:57:16 10/11/2026 |
| 230 | CZR Exchange |
BCH/USDT | $236.13 | $79,715.61 | 18:57:07 10/11/2026 |
| 231 | P2B |
BCH/BTC | $236.25 | $77,507.98 | 18:57:08 10/11/2026 |
| 232 |  Nonkyc.io Exchange |
BCH/USDT | $236.21 | $77,002.56 | 18:54:07 10/11/2026 |
| 233 |  Coins.ph |
BCH/PHP | $236.23 | $64,259.89 | 18:57:10 10/11/2026 |
| 234 | EasiCoin |
BCH/USDC | $236.33 | $62,914.24 | 18:57:12 10/11/2026 |
| 235 | WEEX |
BCH/USDC | $236.43 | $62,054.36 | 18:57:08 10/11/2026 |
| 236 | Kraken |
BCH/USDC | $235.66 | $59,411.16 | 18:59:55 10/11/2026 |
| 237 | XT.COM |
BCH/BTC | $236.26 | $59,298.51 | 18:57:12 10/11/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $236.56 | $58,243.10 | 18:59:53 10/11/2026 |
| 239 | WhiteBIT |
BCH/EUR | $236.68 | $55,368.98 | 18:51:07 10/11/2026 |
| 240 | Niza.io |
BCH/EUR | $236.26 | $54,709.85 | 18:57:10 10/11/2026 |
| 241 | Cofinex |
BCH/USDT | $236.20 | $54,699.42 | 19:00:13 10/11/2026 |
| 242 | MEXC |
BCH/USD1 | $236.74 | $54,207.65 | 18:51:07 10/11/2026 |
| 243 | Binance |
BCH/TRY | $236.07 | $53,806.11 | 18:56:54 10/11/2026 |
| 244 |  CoinLion |
BCH/USD | $235.36 | $53,428.27 | 19:00:17 10/11/2026 |
| 245 | WhiteBIT |
BCH/BTC | $235.29 | $53,217.36 | 18:51:07 10/11/2026 |
| 246 | 4E |
BCH/USDT | $236.03 | $52,580.48 | 18:45:15 10/11/2026 |
| 247 |  Bitcoiva |
BCH/INR | $252.05 | $51,043.54 | 18:57:08 10/11/2026 |
| 248 | Cofinex |
BCH/USDC | $236.45 | $50,164.23 | 19:00:13 10/11/2026 |
| 249 |  CoinCola |
BCH/USDT | $236.20 | $48,826.05 | 18:57:11 10/11/2026 |
| 250 | LeveX |
BCH/USD | $236.02 | $47,732.93 | 18:57:16 10/11/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $236.16 | $45,080.44 | 19:00:16 10/11/2026 |
| 252 | Revolut (UK) |
BCH/EUR | $237.06 | $41,106.28 | 18:57:09 10/11/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $234.28 | $40,843.14 | 18:39:18 10/11/2026 |
| 254 | idax exchange |
BCH/BTC | $236.10 | $40,423.06 | 18:57:09 10/11/2026 |
| 255 | Koinbay |
BCH/BTC | $236.11 | $40,173.32 | 18:57:13 10/11/2026 |
| 256 | Gate |
BCH/USDC | $236.13 | $39,361.68 | 18:56:54 10/11/2026 |
| 257 |  Coinone |
BCH/KRW | $239.20 | $38,498.34 | 18:59:54 10/11/2026 |
| 258 | Bitrue |
BCH/USDC | $236.13 | $37,131.76 | 18:57:10 10/11/2026 |
| 259 | MEXC |
BCH/USDC | $236.53 | $33,541.40 | 18:51:07 10/11/2026 |
| 260 | Revolut (UK) |
BCH/GBP | $236.85 | $32,539.81 | 18:57:09 10/11/2026 |
| 261 | LeveX |
BCH/USDT | $236.20 | $30,764.73 | 18:57:11 10/11/2026 |
| 262 | Bitcastle |
BCH/BTC | $236.10 | $29,366.14 | 18:57:09 10/11/2026 |
| 263 |  Binance TR |
BCH/TRY | $236.10 | $29,115.09 | 18:57:13 10/11/2026 |
| 264 | Bitbaby |
BCH/USDC | $236.33 | $26,937.28 | 18:57:10 10/11/2026 |
| 265 | Azbit |
BCH/BTC | $235.60 | $26,165.40 | 18:57:09 10/11/2026 |
| 266 | BitxEX |
BCH/USDT | $235.99 | $24,499.51 | 18:57:18 10/11/2026 |
| 267 | Coinbase Exchange |
BCH/BTC | $235.24 | $23,940.26 | 18:56:59 10/11/2026 |
| 268 | Kraken |
BCH/USDT | $236.56 | $22,712.81 | 18:59:55 10/11/2026 |
| 269 | Bitget |
BCH/USDC | $236.24 | $22,563.36 | 18:55:15 10/11/2026 |
| 270 |  BitexLive |
BCH/USDT | $236.20 | $22,104.32 | 18:57:13 10/11/2026 |
| 271 | XBO.com |
BCH/EUR | $236.93 | $21,832.96 | 18:57:11 10/11/2026 |
| 272 | XBO.com |
BCH/USD | $236.16 | $21,159.25 | 18:57:11 10/11/2026 |
| 273 |  Luno |
BCH/MYR | $236.17 | $21,013.72 | 18:59:54 10/11/2026 |
| 274 |  Dzengi |
BCH/USD | $236.10 | $20,017.98 | 18:57:12 10/11/2026 |
| 275 | Bitcoiva |
BCH/USDT | $236.50 | $19,848.30 | 18:57:08 10/11/2026 |
| 276 | Coins.ph |
BCH/USDT | $236.10 | $19,420.61 | 18:57:10 10/11/2026 |
| 277 |  Bullish |
BCH/USDC | $235.42 | $17,793.72 | 18:54:08 10/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $236.36 | $16,831.25 | 18:50:59 10/11/2026 |
| 279 |  Bitfinex |
BCHN/USD | $235.78 | $16,678.38 | 18:59:54 10/11/2026 |
| 280 | AEGET |
BCH/USDT | $236.20 | $16,231.64 | 19:00:16 10/11/2026 |
| 281 | BASEKX |
BCH/USDT | $236.30 | $16,204.34 | 18:57:10 10/11/2026 |
| 282 | NexDAX |
BCH/BTC | $235.06 | $16,194.49 | 19:00:11 10/11/2026 |
| 283 |  Flipster |
BCH/USDT | $241.34 | $15,905.99 | 18:57:15 10/11/2026 |
| 284 |  Bitkub |
BCH/THB | $235.88 | $14,878.54 | 18:57:07 10/11/2026 |
| 285 | Coinbase Exchange |
BCH/GBP | $239.21 | $14,510.29 | 18:56:29 10/11/2026 |
| 286 | LeveX |
BCH/USDC | $236.13 | $13,051.62 | 18:57:11 10/11/2026 |
| 287 |  Gemini |
BCH/GUSD | $235.23 | $12,528.36 | 18:59:54 10/11/2026 |
| 288 | Gemini |
BCH/USD | $235.27 | $12,528.36 | 18:59:53 10/11/2026 |
| 289 | Gemini |
BCH/USDC | $235.20 | $12,528.36 | 18:59:53 10/11/2026 |
| 290 |  Bitso |
BCH/USD | $236.75 | $12,062.12 | 18:59:23 10/11/2026 |
| 291 |  Binance TH |
BCH/USDT | $236.20 | $10,457.23 | 18:57:07 10/11/2026 |
| 292 | MEXC |
BCH/BTC | $236.32 | $9,898.87 | 18:51:07 10/11/2026 |
| 293 |  Foxbit |
BCH/BRL | $237.88 | $9,663.05 | 18:57:11 10/11/2026 |
| 294 | Binance |
BCH/JPY | $236.65 | $9,333.14 | 18:56:54 10/11/2026 |
| 295 |  TRIV |
BCH/USDT | $236.21 | $9,234.22 | 18:57:12 10/11/2026 |
| 296 | TRIV |
BCH/IDR | $237.20 | $9,234.22 | 18:57:12 10/11/2026 |
| 297 | Binance |
BCH/EUR | $234.52 | $8,592.20 | 18:56:54 10/11/2026 |
| 298 |  Globe Derivative Exchange |
BCH/USD | $236.07 | $8,126.89 | 18:57:17 10/11/2026 |
| 299 | Kraken |
BCH/XBT | $235.51 | $7,905.72 | 18:59:55 10/11/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $236.83 | $7,744.78 | 18:54:07 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 10/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,039,394 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.