Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,805,063,064 Khối lượng (24h): $58,477,591,628 Thị phần: BTC: 57.8%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #21 18:53:00 04/07/2026
Giá Bitcoin Cash (BCH)
$225.70 -0.26%
0.003615 BTC 5,958,512 VND
Thấp: $224.12 Cao: $229.79

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.30 $959,418,109 18:00:07 04/07/2026
2 SunX SunX BCH/USDT $225.21 $573,818,329 18:00:10 04/07/2026
3 Ulink Ulink BCH/USDT $225.21 $573,818,329 18:00:10 04/07/2026
4 CoinChief CoinChief BCH/USDT $225.04 $143,388,094 17:57:16 04/07/2026
5 KTX KTX BCH/USDT $224.88 $99,344,811 18:00:15 04/07/2026
6 Ekbit Ekbit BCH/USDT $224.87 $93,354,997 18:00:15 04/07/2026
7 ASTX ASTX BCH/USDT $224.87 $92,113,028 18:00:16 04/07/2026
8 CoinUp.io CoinUp.io BCH/USDT $225.05 $68,430,831 17:57:16 04/07/2026
9 CEEX exchange CEEX exchange BCH/USDT $225.11 $66,294,805 18:00:08 04/07/2026
10 Binance Binance BCH/USDT $225.11 $62,682,405 17:54:16 04/07/2026
11 Echobit Echobit BCH/USDT $225.04 $61,786,592 17:57:16 04/07/2026
12 Koinbay Koinbay BCH/USDT $452.79 $55,315,604 17:57:15 04/07/2026
13 OrangeX OrangeX BCH/USDT $225.07 $45,987,787 17:57:15 04/07/2026
14 FameEX FameEX BCH/USDT $225.04 $45,552,762 17:57:18 04/07/2026
15 Ju.com Ju.com BCH/USDT $224.84 $45,155,082 18:00:16 04/07/2026
16 BlockFin BlockFin BCH/USDT $224.88 $36,690,147 18:00:15 04/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $224.86 $36,180,170 18:00:15 04/07/2026
18 WEEX WEEX BCH/USDT $225.04 $34,027,027 17:57:17 04/07/2026
19 LBank LBank BCH/USDT $225.08 $33,443,771 17:57:17 04/07/2026
20 CoinW CoinW BCH/USDT $225.04 $33,371,164 17:57:19 04/07/2026
21 IBIT Global IBIT Global BCH/USDT $224.85 $31,106,478 18:00:17 04/07/2026
22 Tapbit Tapbit BCH/USDT $225.13 $26,151,124 17:57:15 04/07/2026
23 BingX BingX BCH/USDT $225.05 $26,057,252 17:57:17 04/07/2026
24 BTSE BTSE BCH/USDT $225.09 $25,809,985 17:57:15 04/07/2026
25 BVOX BVOX BCH/USDT $225.02 $24,844,203 17:57:15 04/07/2026
26 B2Z Exchange B2Z Exchange BCH/USD $224.81 $24,742,625 18:00:15 04/07/2026
27 BITmarkets BITmarkets BCH/USDT $224.68 $24,727,844 18:00:15 04/07/2026
28 Ourbit Ourbit BCH/USDT $225.04 $24,125,740 17:57:16 04/07/2026
29 AstralX AstralX BCH/USDT $224.68 $21,479,442 18:00:15 04/07/2026
30 BiKing BiKing BCH/USDT $225.02 $20,680,906 17:57:17 04/07/2026
31 CoinMy CoinMy BCH/USDT $224.88 $20,567,139 18:00:15 04/07/2026
32 Batonex Batonex BCH/USDT $224.88 $20,324,029 18:00:16 04/07/2026
33 Biconomy.com Biconomy.com BCH/USDT $225.04 $19,362,026 17:57:15 04/07/2026
34 Aivora Exchange Aivora Exchange BCH/USDT $224.87 $18,378,007 18:00:16 04/07/2026
35 Blockfinex Blockfinex BCH/USDT $224.86 $17,978,861 18:00:16 04/07/2026
36 idax exchange idax exchange BCH/USDT $224.85 $17,978,497 18:00:18 04/07/2026
37 WHXEX WHXEX BCH/USDT $224.86 $17,977,531 18:00:16 04/07/2026
38 Hibt Hibt BCH/USDT $225.19 $15,692,223 17:57:18 04/07/2026
39 DigiFinex DigiFinex BCH/USDT $224.84 $15,354,058 18:00:17 04/07/2026
40 BTCC BTCC BCH/USDT $225.17 $15,323,702 17:57:16 04/07/2026
41 Deepcoin Deepcoin BCH/USDT $225.04 $14,745,388 17:57:15 04/07/2026
42 SunX SunX BCH/USDT $224.86 $13,893,030 18:00:18 04/07/2026
43 Bybit Bybit BCH/USDT $225.12 $13,866,443 17:54:17 04/07/2026
44 BitMart BitMart BCH/USDT $225.04 $13,606,352 17:57:16 04/07/2026
45 WhiteBIT WhiteBIT BCH/USDT $225.30 $12,607,125 17:54:15 04/07/2026
46 KCEX KCEX BCH/USDT $225.05 $12,473,086 17:57:15 04/07/2026
47 WOO X Pro WOO X Pro BCH/USDT $224.88 $12,145,440 18:00:15 04/07/2026
48 AstralX AstralX BCH/USDT $225.01 $11,898,816 18:00:10 04/07/2026
49 CoinP CoinP BCH/USDT $225.01 $11,347,886 18:00:10 04/07/2026
50 YEX YEX BCH/USDT $225.11 $11,233,891 17:54:16 04/07/2026
51 idax exchange idax exchange BCH/USDT $225.15 $10,931,413 18:00:12 04/07/2026
52 WHXEX WHXEX BCH/USDT $225.15 $10,931,413 18:00:10 04/07/2026
53 Blockfinex Blockfinex BCH/USDT $225.15 $10,884,644 18:00:08 04/07/2026
54 Koinbay Koinbay BCH/USDT $225.14 $10,832,297 18:00:15 04/07/2026
55 Toobit Toobit BCH/USDT $225.05 $10,831,815 17:57:16 04/07/2026
56 Websea Websea BCH/USDT $225.02 $10,458,302 17:57:17 04/07/2026
57 Coinlocally Coinlocally BCH/USDT $224.82 $10,354,878 18:00:17 04/07/2026
58 Bitget Bitget BCH/USDT $225.07 $9,975,845 17:54:16 04/07/2026
59 Cofinex Cofinex BCH/USDT $225.06 $9,967,503 18:00:15 04/07/2026
60 CoinChief CoinChief BCH/USDT $225.19 $9,951,170 17:57:11 04/07/2026
61 WhiteBIT WhiteBIT BCH/USDT $225.10 $9,748,621 17:54:07 04/07/2026
62 Zoomex Zoomex BCH/USDT $224.71 $9,747,404 17:57:15 04/07/2026
63 Bitbase Bitbase BCH/USDT $225.13 $9,622,244 17:54:18 04/07/2026
64 AscendEX AscendEX BCH/USDT $225.04 $9,474,482 17:54:15 04/07/2026
65 AEGET AEGET BCH/USDT $224.87 $9,359,861 18:00:17 04/07/2026
66 CrypFine CrypFine BCH/USDT $225.12 $9,078,347 17:57:16 04/07/2026
67 MGBX MGBX BCH/USDT $225.02 $9,032,019 17:57:16 04/07/2026
68 Hotcoin Hotcoin BCH/USDT $225.03 $8,163,624 17:57:18 04/07/2026
69 BitMart BitMart BCH/USDT $225.26 $7,193,231 17:57:10 04/07/2026
70 MEXC MEXC BCH/USDT $225.41 $7,095,270 17:57:15 04/07/2026
71 ZKE ZKE BCH/USDT $225.15 $6,530,722 18:00:09 04/07/2026
72 CoinP CoinP BCH/USDT $224.84 $6,349,869 18:00:15 04/07/2026
73 UZX UZX BCH/USDT $225.08 $6,268,075 17:54:16 04/07/2026
74 Binance Binance BCH/USDC $225.12 $6,263,755 17:54:16 04/07/2026
75 Binance Binance BCH/USDT $225.19 $6,182,472 17:56:32 04/07/2026
76 BiKing BiKing BCH/USDT $225.31 $6,175,262 18:00:12 04/07/2026
77 GroveX GroveX BCH/USDT $225.21 $6,031,572 18:00:07 04/07/2026
78 Coinlocally Coinlocally BCH/USDT $225.02 $5,916,879 18:00:10 04/07/2026
79 BiFinance BiFinance BCH/USDT $225.19 $5,287,758 17:57:11 04/07/2026
80 OneEx OneEx BCH/USDT $225.03 $4,842,553 18:00:16 04/07/2026
81 Pionex Pionex BCH/USDT $225.29 $4,718,212 17:57:07 04/07/2026
82 Phemex Phemex BCH/USDT $225.29 $4,423,717 17:57:12 04/07/2026
83 Poloniex Poloniex BCH/USDT $224.79 $4,172,546 17:59:23 04/07/2026
84 Picol Picol BCH/USDT $225.01 $4,158,460 18:00:08 04/07/2026
85 Hotcoin Hotcoin BCH/USDT $225.28 $4,044,105 17:59:58 04/07/2026
86 Gate Gate BCH/USDT $225.10 $4,031,504 17:54:19 04/07/2026
87 Azbit Azbit BCH/USDT $225.29 $3,955,887 17:57:11 04/07/2026
88 KuCoin KuCoin BCH/USDT $225.13 $3,853,795 17:57:19 04/07/2026
89 CrypFine CrypFine BCH/USDT $225.24 $3,795,466 17:57:12 04/07/2026
90 Bitbaby Bitbaby BCH/USDT $224.83 $3,419,659 18:00:16 04/07/2026
91 BlockFin BlockFin BCH/USDT $225.01 $3,385,286 18:00:07 04/07/2026
92 AllinX AllinX BCH/USDT $224.61 $3,291,896 18:00:10 04/07/2026
93 Phemex Phemex BCH/USDT $225.04 $3,181,035 17:57:17 04/07/2026
94 Bitspay Bitspay BCH/BNB $412.73 $3,142,663 18:00:17 04/07/2026
95 XT.COM XT.COM BCH/USDT $225.19 $3,103,664 17:57:12 04/07/2026
96 BTCC BTCC BCH/USDT $225.29 $3,092,222 17:57:10 04/07/2026
97 Hibt Hibt BCH/USDT $225.19 $3,089,886 17:57:10 04/07/2026
98 4E 4E BCH/USDT $225.19 $3,061,266 17:57:10 04/07/2026
99 Ourbit Ourbit BCH/USDT $225.19 $3,055,134 17:57:07 04/07/2026
100 WHXEX WHXEX BCH/USD $224.79 $3,007,271 18:00:16 04/07/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $224.69 $2,810,121 18:03:16 04/07/2026
102 IndoEx IndoEx BCH/ETH $224.94 $2,803,093 18:00:09 04/07/2026
103 IndoEx IndoEx BCH/USDC $224.94 $2,796,782 18:00:09 04/07/2026
104 EagleX EagleX BCH/USDT $220.00 $2,623,638 07:00:19 03/07/2026
105 BitTap BitTap BCH/USDT $224.81 $2,599,798 18:00:16 04/07/2026
106 Hyperliquid Hyperliquid BCH/USD $225.22 $2,575,895 17:57:26 04/07/2026
107 EagleX EagleX BCH/USDT $219.75 $2,474,605 03:57:08 03/07/2026
108 EasiCoin EasiCoin BCH/USDT $224.87 $2,469,840 18:00:16 04/07/2026
109 BitxEX BitxEX BCH/USDT $225.00 $2,337,836 18:00:09 04/07/2026
110 Tapbit Tapbit BCH/USDT $225.24 $2,334,065 17:57:11 04/07/2026
111 P2B P2B BCH/USDT $224.99 $2,271,424 17:51:07 04/07/2026
112 BVOX BVOX BCH/USDT $225.19 $2,258,838 17:57:11 04/07/2026
113 Upbit Upbit BCH/KRW $222.53 $2,190,994 17:56:54 04/07/2026
114 YUBIT YUBIT BCH/USDT $225.04 $2,135,524 17:57:15 04/07/2026
115 BloFin BloFin BCH/USDT $224.88 $2,132,269 18:00:16 04/07/2026
116 BloFin BloFin BCH/USDT $225.01 $2,023,964 18:00:10 04/07/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $225.24 $1,988,130 17:56:29 04/07/2026
118 BitGW Exchange BitGW Exchange BCH/USDT $225.19 $1,955,011 17:57:10 04/07/2026
119 MEXC MEXC BCH/USDT $225.20 $1,944,101 17:54:08 04/07/2026
120 XXKK XXKK BCH/USDT $225.11 $1,916,258 18:00:07 04/07/2026
121 KuCoin KuCoin BCH/USDT $224.80 $1,915,161 17:56:23 04/07/2026
122 YUBIT YUBIT BCH/USDT $225.19 $1,882,479 17:57:07 04/07/2026
123 WEEX WEEX BCH/USDT $225.19 $1,765,734 17:57:11 04/07/2026
124 Gems Trade Gems Trade BCH/USDT $225.20 $1,729,922 17:54:09 04/07/2026
125 BYDFi BYDFi BCH/USDT $224.89 $1,723,737 18:00:16 04/07/2026
126 OKX OKX BCH/USDT $225.22 $1,714,396 17:56:23 04/07/2026
127 CoinUp.io CoinUp.io BCH/USDT $225.19 $1,696,255 17:57:10 04/07/2026
128 CoinW CoinW BCH/USDT $225.22 $1,691,774 17:57:10 04/07/2026
129 Toobit Toobit BCH/USDT $225.29 $1,601,681 17:57:12 04/07/2026
130 IndoEx IndoEx BCH/USDT $224.94 $1,511,139 18:00:09 04/07/2026
131 Aivora Exchange Aivora Exchange BCH/USDT $225.21 $1,481,333 18:00:10 04/07/2026
132 LMAX Digital LMAX Digital BCH/USD $225.31 $1,466,260 18:00:11 04/07/2026
133 CoinMy CoinMy BCH/USDT $225.04 $1,460,354 18:00:10 04/07/2026
134 UZX UZX BCH/USDT $224.98 $1,449,266 17:48:10 04/07/2026
135 Ulink Ulink BCH/USDT $224.86 $1,427,207 18:00:19 04/07/2026
136 x.me Exchange x.me Exchange BCH/USDT $224.87 $1,416,775 18:00:18 04/07/2026
137 SuperEx SuperEx BCH/USDT $224.78 $1,375,527 18:00:13 04/07/2026
138 BitMEX BitMEX BCH/USDT $224.74 $1,362,306 17:57:16 04/07/2026
139 Paribu Paribu BCH/TRY $224.12 $1,314,537 18:02:53 04/07/2026
140 BitDelta BitDelta BCH/USDT $225.29 $1,308,323 17:57:11 04/07/2026
141 IndoEx IndoEx BCH/BTC $224.94 $1,291,245 18:00:09 04/07/2026
142 BitradeX BitradeX BCH/USDT $225.19 $1,289,854 17:57:11 04/07/2026
143 SunX SunX BCH/USDT $222.32 $1,182,644 18:03:16 04/07/2026
144 Biconomy.com Biconomy.com BCH/USDT $225.24 $1,122,213 17:57:10 04/07/2026
145 Binance Binance BCH/USDC $225.25 $973,862 17:56:32 04/07/2026
146 HTX HTX BCH/USDT $225.16 $973,445 17:59:25 04/07/2026
147 CRMClick CRMClick BCH/USDT $225.18 $973,243 18:00:10 04/07/2026
148 IndoEx IndoEx BCH/LTC $224.94 $956,919 18:00:09 04/07/2026
149 Hotcoin Hotcoin BCH/USD $224.95 $938,568 17:57:18 04/07/2026
150 FameEX FameEX BCH/USDT $225.19 $878,309 17:57:11 04/07/2026
151 WHXEX WHXEX BCH/USDC $225.12 $854,847 18:00:10 04/07/2026
152 idax exchange idax exchange BCH/USDC $225.12 $854,428 18:00:12 04/07/2026
153 OKJ OKJ BCH/JPY $225.29 $843,215 18:00:11 04/07/2026
154 AscendEX AscendEX BCH/USDT $225.22 $842,388 17:54:07 04/07/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $224.86 $828,298 18:00:15 04/07/2026
156 Bybit Bybit BCH/USDT $225.20 $819,541 17:54:08 04/07/2026
157 P2B P2B BCH/USD $225.20 $817,806 17:51:07 04/07/2026
158 Ju.com Ju.com BCH/USDT $225.21 $810,812 18:00:07 04/07/2026
159 DigiFinex DigiFinex BCH/USDT $225.20 $807,225 18:00:10 04/07/2026
160 Cat.Ex Cat.Ex BCH/USDT $225.21 $793,326 18:00:07 04/07/2026
161 BitMart BitMart BCH/BTC $225.30 $793,279 17:57:10 04/07/2026
162 LBank LBank BCH/USDT $225.19 $750,649 17:57:11 04/07/2026
163 Deepcoin Deepcoin BCH/USD $224.98 $721,172 17:57:15 04/07/2026
164 CoinEx CoinEx BCH/USDT $225.13 $716,063 17:59:53 04/07/2026
165 MGBX MGBX BCH/USDT $225.19 $690,395 17:57:12 04/07/2026
166 Bitspay Bitspay BCH/BTC $412.21 $661,205 18:00:17 04/07/2026
167 AIA Exchange AIA Exchange BCH/USDT $225.11 $651,860 18:00:10 04/07/2026
168 Bitget Bitget BCH/USDT $224.90 $649,746 17:54:08 04/07/2026
169 Kraken Kraken BCH/USD $225.03 $635,571 17:59:25 04/07/2026
170 ASTX ASTX BCH/USDT $225.01 $616,369 18:00:11 04/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $224.97 $602,875 18:03:50 04/07/2026
172 Cryptomus Cryptomus BCH/USDT $225.19 $592,152 18:00:14 04/07/2026
173 EdgeX EdgeX BCH/USD $225.00 $545,315 18:03:15 04/07/2026
174 EVEDEX EVEDEX BCH/USD $224.84 $545,068 18:03:15 04/07/2026
175 BitKan BitKan BCH/USDT $225.21 $538,495 18:00:10 04/07/2026
176 ZKE ZKE BCH/USDC $225.12 $512,909 18:00:09 04/07/2026
177 HTX HTX BCH/USDT $224.81 $510,112 17:48:19 04/07/2026
178 Pionex Pionex BCH/USDT $225.04 $447,772 17:57:16 04/07/2026
179 IndoEx IndoEx BCH/BSV $224.94 $444,785 18:00:09 04/07/2026
180 YEX YEX BCH/USDC $225.05 $429,821 17:54:16 04/07/2026
181 WhiteBIT WhiteBIT BCH/WBT $225.32 $424,638 17:54:07 04/07/2026
182 Bitspay Bitspay BCH/USDT $412.56 $418,123 18:00:17 04/07/2026
183 Bitbase Bitbase BCH/USDT $224.99 $412,907 17:39:08 04/07/2026
184 FMFW.io FMFW.io BCH/USD $225.33 $407,399 18:00:07 04/07/2026
185 HitBTC HitBTC BCH/USDT $225.17 $407,057 17:57:11 04/07/2026
186 Mandala Exchange Mandala Exchange BCH/USDT $225.13 $407,050 18:00:08 04/07/2026
187 Changelly Changelly BCH/USDT $225.12 $407,034 18:00:07 04/07/2026
188 BitMEX BitMEX BCH/USD $225.44 $404,610 17:57:16 04/07/2026
189 Venus Venus BCH/vBCH $225.17 $402,835 18:00:08 04/07/2026
190 Cat.Ex Cat.Ex BCH/BTC $225.11 $393,683 18:00:07 04/07/2026
191 Tebbit Tebbit BCH/USDT $224.98 $392,779 18:00:12 04/07/2026
192 WhiteBIT WhiteBIT BCH/USDC $225.15 $389,703 17:54:07 04/07/2026
193 Gate Gate BCH/USDT $225.18 $382,584 17:56:24 04/07/2026
194 Bitcastle Bitcastle BCH/USDT $225.01 $381,706 18:00:09 04/07/2026
195 Bitvavo Bitvavo BCH/EUR $225.25 $380,781 17:57:12 04/07/2026
196 LeveX LeveX BCH/USDT $224.87 $371,191 18:00:15 04/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $225.33 $354,670 17:59:53 04/07/2026
198 Pionex Pionex BCH/BTC $225.33 $352,839 17:57:07 04/07/2026
199 Binance Binance BCH/BTC $225.30 $345,077 17:56:32 04/07/2026
200 BingX BingX BCH/USDT $225.20 $328,177 17:54:11 04/07/2026
201 WhiteBIT WhiteBIT BCH/TRY $223.77 $308,607 17:54:07 04/07/2026
202 P2B P2B BCH/BTC $224.79 $307,495 17:51:07 04/07/2026
203 Bitspay Bitspay BCH/ETH $413.14 $307,280 18:00:17 04/07/2026
204 Bithumb Bithumb BCH/KRW $222.40 $287,082 17:59:53 04/07/2026
205 KoinBX KoinBX BCH/INR $234.35 $285,534 18:00:13 04/07/2026
206 Bitbaby Bitbaby BCH/USDT $225.31 $283,035 18:00:08 04/07/2026
207 Blynex Blynex BCH/USDT $225.25 $276,990 18:00:11 04/07/2026
208 COINSPACE COINSPACE BCH/USDT $224.93 $273,861 18:00:10 04/07/2026
209 CoinTR CoinTR BCH/USDT $224.99 $273,209 17:57:10 04/07/2026
210 Tebbit Tebbit BCH/USDT $224.87 $262,086 18:00:16 04/07/2026
211 ApeX Omni ApeX Omni BCH/USDT $224.94 $258,511 18:03:16 04/07/2026
212 EXMO.ME EXMO.ME BCH/USDT $224.91 $254,654 18:00:11 04/07/2026
213 EXMO EXMO BCH/USDT $225.11 $254,547 18:00:10 04/07/2026
214 Deepcoin Deepcoin BCH/USDT $225.19 $249,022 17:57:10 04/07/2026
215 NexDAX NexDAX BCH/USDT $225.09 $235,508 17:57:12 04/07/2026
216 Bitunix Bitunix BCH/USDT $224.89 $232,751 17:48:11 04/07/2026
217 EXMO EXMO BCH/USDC $225.27 $229,085 18:00:10 04/07/2026
218 EXMO.ME EXMO.ME BCH/USDC $225.27 $228,978 18:00:11 04/07/2026
219 Gleec BTC Gleec BTC BCH/USDT $223.87 $224,137 18:00:15 04/07/2026
220 HitBTC HitBTC BCH/USDT $223.88 $223,212 17:57:15 04/07/2026
221 EasiCoin EasiCoin BCH/USDT $225.01 $221,235 18:00:10 04/07/2026
222 Mandala Exchange Mandala Exchange BCH/USDT $223.87 $220,262 18:00:15 04/07/2026
223 Cofinex Cofinex BCH/USD $224.94 $217,113 18:00:15 04/07/2026
224 KoinBX KoinBX BCH/USDT $225.10 $213,468 18:00:13 04/07/2026
225 Coinbase Exchange Coinbase Exchange BCH/EUR $225.27 $199,583 17:56:29 04/07/2026
226 Extended Extended BCH/USD $224.59 $197,415 18:03:16 04/07/2026
227 AlphaX AlphaX BCH/USDT $224.78 $195,238 18:00:15 04/07/2026
228 BYDFi BYDFi BCH/USDT $225.20 $195,032 18:00:10 04/07/2026
229 Deribit Deribit BCH/USDC $224.95 $191,262 17:51:53 04/07/2026
230 BlueBit BlueBit BCH/USDT $225.21 $179,250 18:00:12 04/07/2026
231 BitTap BitTap BCH/USDT $225.21 $175,832 18:00:07 04/07/2026
232 Cofinex Cofinex BCH/USDC $224.99 $175,491 18:00:15 04/07/2026
233 XT.COM XT.COM BCH/BTC $225.33 $172,552 17:57:12 04/07/2026
234 Bitrue Bitrue BCH/USDT $225.23 $167,669 17:57:11 04/07/2026
235 Bitrue Bitrue BCH/XRP $225.26 $163,855 17:57:11 04/07/2026
236 Lighter Lighter BCH/USDC $224.93 $162,192 18:00:15 04/07/2026
237 Aster Aster BCH/USDT $224.35 $161,268 17:54:15 04/07/2026
238 Niza.io Niza.io BCH/USD $225.03 $160,405 17:57:10 04/07/2026
239 KuCoin KuCoin BCH/BTC $224.72 $156,546 17:56:23 04/07/2026
240 CoinEx CoinEx BCH/BTC $224.75 $137,456 17:59:53 04/07/2026
241 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
242 MEXC MEXC BCH/USDC $225.05 $131,712 17:57:15 04/07/2026
243 Kraken Kraken BCH/EUR $225.41 $130,391 17:59:54 04/07/2026
244 Coincall Coincall BCH/USD $224.97 $129,699 18:03:15 04/07/2026
245 KCEX KCEX BCH/USDT $225.29 $129,673 17:57:11 04/07/2026
246 PrimeXBT PrimeXBT BCH/USDT $225.06 $129,609 18:00:16 04/07/2026
247 Bit2Me Bit2Me BCH/EUR $225.41 $129,035 18:00:07 04/07/2026
248 Crypto.com Exchange Crypto.com Exchange BCH/USD $225.02 $125,347 17:51:11 04/07/2026
249 Bitunix Bitunix BCH/USD $224.71 $122,520 17:48:16 04/07/2026
250 KlicklX KlicklX BCH/USDT $224.83 $122,420 18:00:15 04/07/2026
251 KTX KTX BCH/USDT $225.51 $118,101 18:00:07 04/07/2026
252 Bitunix Bitunix BCH/USDC $224.73 $117,840 17:48:16 04/07/2026
253 PointPay PointPay BCH/USDT $225.19 $113,823 17:57:10 04/07/2026
254 LMAX Digital LMAX Digital BCH/JPY $228.84 $112,493 18:00:11 04/07/2026
255 Bitspay Bitspay BCH/USDC $412.09 $106,973 18:00:17 04/07/2026
256 CoinTR CoinTR BCH/TRY $224.22 $98,567.58 17:57:10 04/07/2026
257 EasiCoin EasiCoin BCH/USDC $225.07 $96,904.92 18:00:10 04/07/2026
258 MemeMax MemeMax BCH/USDC $224.75 $96,206.26 18:03:16 04/07/2026
259 Orderly Orderly BCH/USDC $224.74 $96,205.64 18:03:17 04/07/2026
260 Bitbank Bitbank BCC/JPY $225.01 $95,204.68 17:57:09 04/07/2026
261 WhiteBIT WhiteBIT BCH/BTC $225.22 $93,994.89 17:54:07 04/07/2026
262 Koinpark Koinpark BCH/USDT $225.21 $93,684.06 18:00:07 04/07/2026
263 ICRYPEX ICRYPEX BCH/USDT $225.39 $92,285.15 18:00:09 04/07/2026
264 VinDAX VinDAX BCH/BTC $224.87 $91,665.77 18:00:10 04/07/2026
265 MEXC MEXC BCH/USD1 $225.32 $91,656.67 17:57:15 04/07/2026
266 Crypto.com Exchange Crypto.com Exchange BCH/USDT $224.64 $89,482.03 17:51:11 04/07/2026
267 Pacifica Pacifica BCH/USD $224.93 $87,761.22 18:03:15 04/07/2026
268 Binance Binance BCH/FDUSD $225.25 $85,073.49 17:56:32 04/07/2026
269 BigONE BigONE BCH/USDT $225.70 $81,159.67 17:57:11 04/07/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $224.49 $78,887.52 17:57:10 04/07/2026
271 LeveX LeveX BCH/USDC $224.86 $73,420.33 18:00:15 04/07/2026
272 Gemini Gemini BCH/GUSD $226.42 $72,257.96 17:59:54 04/07/2026
273 Gemini Gemini BCH/USD $226.45 $72,257.96 17:59:54 04/07/2026
274 Gemini Gemini BCH/USDC $226.38 $72,257.96 17:59:53 04/07/2026
275 WEEX WEEX BCH/USDC $225.26 $69,432.73 17:57:11 04/07/2026
276 Koinpark Koinpark BCH/INR $236.68 $67,535.45 18:00:07 04/07/2026
277 Bitcastle Bitcastle BCH/BTC $225.04 $62,078.37 18:00:09 04/07/2026
278 Bullish Bullish BCH/USDC $224.16 $61,995.66 18:00:11 04/07/2026
279 Binance Binance BCH/TRY $224.30 $61,547.51 17:56:32 04/07/2026
280 BYDFi BYDFi BCH/USDC $224.86 $60,226.16 18:00:16 04/07/2026
281 WhiteBIT WhiteBIT BCH/UAH $218.79 $60,030.68 17:54:07 04/07/2026
282 CoinEx CoinEx BCH/USDC $225.20 $57,142.80 17:59:23 04/07/2026
283 Cofinex Cofinex BCH/USDT $224.91 $55,985.80 18:00:09 04/07/2026
284 MEXC MEXC BCH/USD1 $225.35 $55,347.62 17:54:08 04/07/2026
285 Coinone Coinone BCH/KRW $221.55 $51,506.04 17:59:53 04/07/2026
286 Bitkub Bitkub BCH/THB $222.97 $50,520.15 17:57:11 04/07/2026
287 Azbit Azbit BCH/BTC $225.56 $50,122.58 17:57:11 04/07/2026
288 CoinLion CoinLion BCH/USD $225.82 $48,747.06 18:00:11 04/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $225.00 $48,134.31 17:59:23 04/07/2026
290 Coins.ph Coins.ph BCH/PHP $226.46 $46,792.77 18:00:10 04/07/2026
291 Bitcoiva Bitcoiva BCH/INR $235.65 $46,395.16 18:00:10 04/07/2026
292 Gate Gate BCH/USDC $224.68 $45,328.86 17:56:24 04/07/2026
293 Bitrue Bitrue BCH/USDC $225.26 $44,973.26 17:57:11 04/07/2026
294 Binance TR Binance TR BCH/TRY $224.30 $44,031.32 17:57:12 04/07/2026
295 Binance Binance BCH/EUR $225.15 $43,815.68 17:56:32 04/07/2026
296 Bitbaby Bitbaby BCH/USDC $225.17 $43,444.20 18:00:08 04/07/2026
297 KuCoin KuCoin BCH/USDC $224.20 $43,224.95 17:56:23 04/07/2026
298 Bybit Bybit BCH/USDC $223.97 $42,487.01 17:54:08 04/07/2026
299 Coins.ph Coins.ph BCH/USDT $225.01 $40,502.85 18:00:10 04/07/2026
300 OKX OKX BCH/USDC $224.57 $39,149.38 17:56:54 04/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,418,109 với tỷ giá $461.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá