Bitcoin Cash BCH
Xếp hạng #17
10:09:48 08/11/2026
Giá Bitcoin Cash (BCH)
$248.81 -5.21%
0.003285 BTC
6,434,580 VND
Thấp: $246.90
Cao: $263.59
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,885,154 | 10:00:13 08/11/2026 |
| 2 |  Ulink |
BCH/USDT | $248.74 | $781,075,269 | 10:03:09 08/11/2026 |
| 3 |  SunX |
BCH/USDT | $247.75 | $779,285,251 | 10:00:07 08/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $248.54 | $325,932,609 | 10:03:08 08/11/2026 |
| 5 |  OmniX |
BCH/USDT | $247.09 | $116,936,567 | 09:57:16 08/11/2026 |
| 6 |  KTX |
BCH/USDT | $247.78 | $97,607,828 | 10:03:15 08/11/2026 |
| 7 |  Binance |
BCH/USDT | $247.00 | $83,140,929 | 09:54:17 08/11/2026 |
| 8 |  BASEKX |
BCH/USDT | $247.83 | $74,712,231 | 10:00:15 08/11/2026 |
| 9 |  FameEX |
BCH/USDT | $247.15 | $59,956,737 | 09:57:24 08/11/2026 |
| 10 |  OrangeX |
BCH/USDT | $246.98 | $53,544,325 | 09:45:15 08/11/2026 |
| 11 |  KuCoin |
BCH/USDT | $247.09 | $49,846,045 | 09:54:18 08/11/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $247.82 | $49,334,295 | 10:00:16 08/11/2026 |
| 13 |  BlockFin |
BCH/USDT | $247.11 | $48,305,148 | 09:57:15 08/11/2026 |
| 14 |  CoinW |
BCH/USDT | $246.95 | $47,835,206 | 09:57:16 08/11/2026 |
| 15 |  AstralX |
BCH/USDT | $247.87 | $46,796,484 | 10:00:15 08/11/2026 |
| 16 |  WEEX |
BCH/USDT | $247.15 | $43,770,217 | 09:57:16 08/11/2026 |
| 17 |  IBIT Global |
BCH/USDT | $247.93 | $41,516,806 | 10:00:17 08/11/2026 |
| 18 |  Tapbit |
BCH/USDT | $247.19 | $41,133,891 | 09:57:15 08/11/2026 |
| 19 |  CrypFine |
BCH/USDT | $247.16 | $37,237,549 | 09:57:16 08/11/2026 |
| 20 |  KCEX |
BCH/USDT | $247.15 | $34,890,433 | 09:57:15 08/11/2026 |
| 21 |  Echobit |
BCH/USDT | $247.16 | $31,317,325 | 09:57:16 08/11/2026 |
| 22 | AstralX |
BCH/USDT | $247.98 | $25,784,996 | 10:00:07 08/11/2026 |
| 23 |  BiKing |
BCH/USDT | $247.86 | $24,182,133 | 10:00:16 08/11/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $247.15 | $23,810,590 | 09:57:15 08/11/2026 |
| 25 |  BVOX |
BCH/USDT | $247.02 | $23,602,416 | 09:57:15 08/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $247.16 | $23,585,870 | 09:57:16 08/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $247.87 | $23,569,097 | 10:00:17 08/11/2026 |
| 28 |  Koinbay |
BCH/USDT | $247.08 | $22,927,333 | 09:57:15 08/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $247.84 | $21,889,135 | 10:00:15 08/11/2026 |
| 30 |  Batonex |
BCH/USDT | $247.83 | $21,131,485 | 10:00:16 08/11/2026 |
| 31 |  LBank |
BCH/USDT | $247.16 | $20,791,607 | 09:57:16 08/11/2026 |
| 32 |  BitDelta |
BCH/USDT | $247.38 | $20,611,749 | 09:57:12 08/11/2026 |
| 33 |  DigiFinex |
BCH/USDT | $247.85 | $19,139,928 | 10:00:15 08/11/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $247.79 | $18,382,168 | 10:00:17 08/11/2026 |
| 35 | SunX |
BCH/USDT | $247.84 | $17,636,705 | 10:00:19 08/11/2026 |
| 36 |  Hibt |
BCH/USDT | $247.21 | $17,367,773 | 09:57:18 08/11/2026 |
| 37 |  Bybit |
BCH/USDT | $246.96 | $16,880,725 | 09:54:16 08/11/2026 |
| 38 |  BTCC |
BCH/USDT | $247.22 | $16,035,659 | 09:57:16 08/11/2026 |
| 39 |  Websea |
BCH/USDT | $247.46 | $13,853,526 | 10:00:17 08/11/2026 |
| 40 |  UZX |
BCH/USDT | $247.18 | $12,478,957 | 09:57:15 08/11/2026 |
| 41 |  BiFinance |
BCH/USDT | $247.35 | $12,014,374 | 09:57:09 08/11/2026 |
| 42 | idax exchange |
BCH/USDT | $247.69 | $11,847,576 | 10:00:12 08/11/2026 |
| 43 | OmniX |
BCH/USDT | $247.35 | $11,709,007 | 09:57:10 08/11/2026 |
| 44 | Koinbay |
BCH/USDT | $247.30 | $11,460,472 | 09:57:12 08/11/2026 |
| 45 |  MGBX |
BCH/USDT | $247.14 | $10,545,414 | 09:57:17 08/11/2026 |
| 46 |  Zoomex |
BCH/USDT | $247.55 | $10,367,027 | 10:00:19 08/11/2026 |
| 47 |  Toobit |
BCH/USDT | $247.15 | $9,523,170 | 09:57:18 08/11/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $246.75 | $9,417,556 | 09:57:15 08/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.47 | $8,994,865 | 10:00:16 08/11/2026 |
| 50 |  GroveX |
BCH/USDT | $247.27 | $8,994,016 | 10:00:09 08/11/2026 |
| 51 |  Cofinex |
BCH/USDT | $248.41 | $8,930,830 | 10:03:17 08/11/2026 |
| 52 |  Bitget |
BCH/USDT | $246.94 | $8,920,669 | 09:54:16 08/11/2026 |
| 53 |  Gate |
BCH/USDT | $247.01 | $7,448,860 | 09:54:20 08/11/2026 |
| 54 |  ASTX |
BCH/USDT | $248.57 | $7,344,264 | 10:03:16 08/11/2026 |
| 55 |  ZKE |
BCH/USDT | $247.69 | $7,081,773 | 10:00:11 08/11/2026 |
| 56 | Binance |
BCH/USDT | $247.37 | $6,575,637 | 09:56:54 08/11/2026 |
| 57 |  OKX |
BCH/USDT | $247.37 | $6,422,257 | 09:56:53 08/11/2026 |
| 58 |  BitGW Exchange |
BCH/USDT | $248.78 | $6,282,193 | 10:03:09 08/11/2026 |
| 59 | WEEX |
BCH/USDT | $247.35 | $6,226,809 | 09:57:08 08/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $247.13 | $5,645,715 | 09:57:34 08/11/2026 |
| 61 |  Phemex |
BCH/USDT | $247.35 | $5,203,294 | 09:57:12 08/11/2026 |
| 62 |  HyperPay Futures |
BCH/USDT | $248.82 | $5,185,455 | 10:06:17 08/11/2026 |
| 63 | Binance |
BCH/USDC | $246.97 | $5,059,024 | 09:54:17 08/11/2026 |
| 64 |  Buzzex |
BCH/USDT | $247.88 | $4,945,326 | 10:00:12 08/11/2026 |
| 65 |  Azbit |
BCH/USDT | $247.25 | $4,806,051 | 09:57:10 08/11/2026 |
| 66 |  Pionex |
BCH/USDT | $247.35 | $4,654,175 | 09:57:10 08/11/2026 |
| 67 |  Hyperliquid |
BCH/USDC | $247.27 | $4,651,501 | 09:54:26 08/11/2026 |
| 68 |  Deepcoin |
BCH/USDT | $247.17 | $4,636,262 | 09:57:15 08/11/2026 |
| 69 |  SunX |
BCH/USDT | $270.04 | $4,577,157 | 10:06:16 08/11/2026 |
| 70 | CrypFine |
BCH/USDT | $247.30 | $4,499,013 | 09:57:11 08/11/2026 |
| 71 | Gate |
BCH/USDT | $247.36 | $4,235,857 | 09:56:24 08/11/2026 |
| 72 |  Picol |
BCH/USDT | $247.95 | $4,103,978 | 10:00:08 08/11/2026 |
| 73 |  Poloniex |
BCH/USDT | $247.40 | $4,041,297 | 09:59:24 08/11/2026 |
| 74 |  NEX Exchange |
BCH/USDT | $248.84 | $3,492,250 | 10:03:08 08/11/2026 |
| 75 | WhiteBIT |
BCH/USDT | $247.84 | $3,439,827 | 09:57:11 08/11/2026 |
| 76 |  BloFin |
BCH/USDT | $247.11 | $3,402,953 | 09:57:19 08/11/2026 |
| 77 | Hibt |
BCH/USDT | $247.35 | $3,290,621 | 09:57:12 08/11/2026 |
| 78 | BTCC |
BCH/USDT | $247.25 | $3,288,003 | 09:57:08 08/11/2026 |
| 79 |  Bitspay |
BCH/BNB | $414.69 | $3,285,634 | 10:00:07 08/11/2026 |
| 80 |  4E |
BCH/USDT | $247.88 | $3,254,959 | 10:00:07 08/11/2026 |
| 81 |  XT.COM |
BCH/USDT | $247.35 | $3,138,389 | 09:57:11 08/11/2026 |
| 82 |  Tebbit |
BCH/USDT | $247.95 | $3,127,444 | 10:00:12 08/11/2026 |
| 83 |  BitxEX |
BCH/USDT | $247.98 | $3,109,623 | 10:00:09 08/11/2026 |
| 84 | Bybit |
BCH/USDT | $247.20 | $3,072,741 | 09:54:08 08/11/2026 |
| 85 | Tapbit |
BCH/USDT | $247.30 | $3,070,384 | 09:57:11 08/11/2026 |
| 86 |  EasiCoin |
BCH/USDT | $248.58 | $3,044,421 | 10:03:16 08/11/2026 |
| 87 |  Bitbaby |
BCH/USDT | $247.00 | $2,898,418 | 09:54:16 08/11/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $247.29 | $2,836,864 | 09:56:29 08/11/2026 |
| 89 |  BingX |
BCH/USDT | $247.10 | $2,768,131 | 09:57:17 08/11/2026 |
| 90 |  AEGET |
BCH/USDT | $248.57 | $2,754,790 | 10:03:16 08/11/2026 |
| 91 | BlockFin |
BCH/USDT | $248.05 | $2,644,492 | 10:00:07 08/11/2026 |
| 92 |  MEXC |
BCH/USDT | $247.16 | $2,588,816 | 09:54:16 08/11/2026 |
| 93 | Biconomy.com |
BCH/USDT | $247.30 | $2,502,495 | 09:57:09 08/11/2026 |
| 94 | Ourbit |
BCH/USDT | $247.25 | $2,495,705 | 09:57:08 08/11/2026 |
| 95 |  YUBIT |
BCH/USDT | $247.15 | $2,464,016 | 09:57:16 08/11/2026 |
| 96 | Phemex |
BCH/USDT | $247.16 | $2,460,107 | 09:57:15 08/11/2026 |
| 97 | MEXC |
BCH/USDT | $247.25 | $2,219,544 | 09:51:08 08/11/2026 |
| 98 |  XXKK |
BCH/USDT | $248.74 | $2,149,939 | 10:03:08 08/11/2026 |
| 99 | Ulink |
BCH/USDT | $346.55 | $2,034,905 | 10:03:19 08/11/2026 |
| 100 |  BYDFi |
BCH/USDT | $247.15 | $2,000,600 | 09:57:15 08/11/2026 |
| 101 | Toobit |
BCH/USDT | $247.35 | $1,985,169 | 09:57:10 08/11/2026 |
| 102 |  Kalshi |
BCH/USD | $248.61 | $1,981,334 | 10:06:15 08/11/2026 |
| 103 |  TRAIEX |
BCH/USDT | $247.35 | $1,947,535 | 10:00:15 08/11/2026 |
| 104 |  BTSE |
BCH/USDT | $247.05 | $1,946,749 | 09:57:15 08/11/2026 |
| 105 |  B2Z Exchange |
BCH/USD | $248.74 | $1,899,348 | 10:03:15 08/11/2026 |
| 106 |  BitTap |
BCH/USDT | $247.79 | $1,895,991 | 10:00:18 08/11/2026 |
| 107 |  BITmarkets |
BCH/USDT | $247.95 | $1,891,827 | 10:00:15 08/11/2026 |
| 108 |  Upbit |
BCH/KRW | $249.08 | $1,889,425 | 09:56:53 08/11/2026 |
| 109 | LBank |
BCH/USDT | $247.45 | $1,829,507 | 09:57:09 08/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $247.85 | $1,777,689 | 10:00:07 08/11/2026 |
| 111 | YUBIT |
BCH/USDT | $247.25 | $1,696,091 | 09:57:09 08/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $247.89 | $1,681,158 | 10:00:18 08/11/2026 |
| 113 |  LMAX Digital |
BCH/USD | $247.24 | $1,617,315 | 10:00:13 08/11/2026 |
| 114 |  P2B |
BCH/USDT | $247.45 | $1,610,637 | 09:45:10 08/11/2026 |
| 115 | BloFin |
BCH/USDT | $247.05 | $1,587,219 | 09:57:11 08/11/2026 |
| 116 | CoinW |
BCH/USDT | $247.27 | $1,546,458 | 09:57:07 08/11/2026 |
| 117 | UZX |
BCH/USDT | $247.25 | $1,473,777 | 09:57:08 08/11/2026 |
| 118 |  SuperEx |
BCH/USDT | $247.55 | $1,457,397 | 09:57:13 08/11/2026 |
| 119 | Hotcoin |
BCH/USD | $247.24 | $1,384,030 | 09:57:34 08/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $247.85 | $1,367,536 | 10:00:13 08/11/2026 |
| 121 | DigiFinex |
BCH/USDT | $247.33 | $1,363,761 | 09:57:07 08/11/2026 |
| 122 | BYDFi |
BCH/USDT | $247.47 | $1,334,439 | 09:57:07 08/11/2026 |
| 123 | CoinUp.io |
BCH/USDT | $247.98 | $1,295,489 | 10:00:10 08/11/2026 |
| 124 |  IndoEx |
BCH/USDC | $247.34 | $1,248,460 | 09:57:11 08/11/2026 |
| 125 | IndoEx |
BCH/ETH | $247.31 | $1,231,828 | 09:57:11 08/11/2026 |
| 126 |  Deribit |
BCH/USDC | $247.99 | $1,198,746 | 09:31:04 08/11/2026 |
| 127 | FameEX |
BCH/USDT | $247.35 | $1,152,118 | 09:57:10 08/11/2026 |
| 128 | KuCoin |
BCH/USDT | $247.34 | $1,138,629 | 09:56:23 08/11/2026 |
| 129 | Binance |
BCH/USDC | $247.36 | $1,098,583 | 09:56:54 08/11/2026 |
| 130 | Hotcoin |
BCH/USDT | $247.25 | $1,068,666 | 09:57:13 08/11/2026 |
| 131 | Cofinex |
BCH/USDC | $248.39 | $1,029,140 | 10:03:17 08/11/2026 |
| 132 | Bitget |
BCH/PERP | $246.86 | $1,029,130 | 09:54:16 08/11/2026 |
| 133 | BingX |
BCH/USD | $246.73 | $1,007,417 | 09:57:17 08/11/2026 |
| 134 |  HTX |
BCH/USDT | $247.86 | $942,880 | 09:59:54 08/11/2026 |
| 135 |  CRMClick |
BCH/USDT | $247.87 | $942,853 | 09:57:12 08/11/2026 |
| 136 | idax exchange |
BCH/USDC | $247.90 | $937,849 | 10:00:12 08/11/2026 |
| 137 |  Kraken |
BCH/USD | $247.55 | $937,118 | 09:59:54 08/11/2026 |
| 138 |  FMFW.io |
BCH/USD | $248.25 | $914,207 | 10:00:10 08/11/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $247.93 | $913,024 | 10:00:09 08/11/2026 |
| 140 |  Changelly |
BCH/USDT | $247.45 | $913,010 | 09:57:07 08/11/2026 |
| 141 |  HitBTC |
BCH/USDT | $247.45 | $913,009 | 09:57:12 08/11/2026 |
| 142 | SuperEx |
BCH/USD1 | $247.63 | $881,189 | 09:57:13 08/11/2026 |
| 143 |  EVEDEX |
BCH/USD | $248.80 | $825,912 | 10:06:16 08/11/2026 |
| 144 |  Bitbase |
BCH/USDT | $247.15 | $722,892 | 09:57:17 08/11/2026 |
| 145 |  Bitvavo |
BCH/EUR | $247.55 | $659,174 | 09:57:12 08/11/2026 |
| 146 | IndoEx |
BCH/USDT | $247.35 | $658,686 | 09:57:11 08/11/2026 |
| 147 | BiKing |
BCH/USDT | $247.98 | $657,523 | 10:00:09 08/11/2026 |
| 148 | ASTX |
BCH/USDT | $248.84 | $655,791 | 10:03:08 08/11/2026 |
| 149 | WhiteBIT |
BCH/WBT | $246.84 | $652,546 | 09:57:11 08/11/2026 |
| 150 | P2B |
BCH/USD | $247.70 | $651,959 | 09:45:10 08/11/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $247.78 | $649,253 | 10:00:10 08/11/2026 |
| 152 | Deepcoin |
BCH/USD | $247.16 | $596,646 | 09:57:15 08/11/2026 |
| 153 | ZKE |
BCH/USDC | $247.89 | $562,707 | 10:00:11 08/11/2026 |
| 154 |  Coinbase Derivatives Exchange |
BCH/USD | $248.92 | $559,259 | 10:06:50 08/11/2026 |
| 155 | IndoEx |
BCH/BTC | $247.38 | $556,916 | 09:57:11 08/11/2026 |
| 156 | Bitget |
BCH/USDT | $247.15 | $541,075 | 09:55:08 08/11/2026 |
| 157 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 158 | MGBX |
BCH/USDT | $247.35 | $529,264 | 09:57:08 08/11/2026 |
| 159 |  BitKan |
BCH/USDT | $247.67 | $509,142 | 10:00:07 08/11/2026 |
| 160 |  Variational |
BCH/USDC | $248.40 | $495,755 | 10:06:19 08/11/2026 |
| 161 |  Bithumb |
BCH/KRW | $248.50 | $491,392 | 09:59:54 08/11/2026 |
| 162 | HTX |
BCH/USDT | $247.55 | $472,539 | 09:57:16 08/11/2026 |
| 163 | Tebbit |
BCH/USDT | $247.82 | $467,003 | 10:00:17 08/11/2026 |
| 164 | Bitbase |
BCH/USDT | $247.35 | $451,047 | 09:54:07 08/11/2026 |
| 165 |  Venus |
BCH/vBCH | $247.43 | $435,442 | 10:00:07 08/11/2026 |
| 166 | Kraken |
BCH/EUR | $249.18 | $433,143 | 09:59:54 08/11/2026 |
| 167 |  Bit2Me |
BCH/EUR | $249.18 | $432,168 | 10:00:11 08/11/2026 |
| 168 |  PointPay |
BCH/USDT | $247.27 | $429,713 | 09:57:11 08/11/2026 |
| 169 | KTX |
BCH/USDT | $248.84 | $426,477 | 10:03:09 08/11/2026 |
| 170 | IndoEx |
BCH/LTC | $247.34 | $419,170 | 09:57:11 08/11/2026 |
| 171 |  Bitcastle |
BCH/USDT | $247.65 | $403,375 | 10:00:12 08/11/2026 |
| 172 |  LeveX |
BCH/USDT | $247.87 | $371,221 | 10:00:15 08/11/2026 |
| 173 |  Bitunix |
BCH/USDT | $247.25 | $369,061 | 09:57:10 08/11/2026 |
| 174 | Bitspay |
BCH/BTC | $412.52 | $362,140 | 10:00:07 08/11/2026 |
| 175 | WhiteBIT |
BCH/TRY | $246.96 | $353,814 | 09:57:11 08/11/2026 |
| 176 | BVOX |
BCH/USDT | $247.20 | $337,008 | 09:57:11 08/11/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $247.84 | $332,623 | 09:59:53 08/11/2026 |
| 178 |  COINSPACE |
BCH/USDT | $248.55 | $328,530 | 10:03:07 08/11/2026 |
| 179 |  KoinBX |
BCH/INR | $266.01 | $327,278 | 10:00:08 08/11/2026 |
| 180 | Deepcoin |
BCH/USDT | $247.30 | $321,404 | 09:57:10 08/11/2026 |
| 181 |  Aster |
BCH/USDT | $246.85 | $309,622 | 09:54:15 08/11/2026 |
| 182 |  Pacifica |
BCH/USD | $248.88 | $282,223 | 10:06:15 08/11/2026 |
| 183 | Binance |
BCH/BTC | $247.12 | $276,654 | 09:56:42 08/11/2026 |
| 184 | BingX |
BCH/USDT | $247.37 | $275,366 | 09:57:10 08/11/2026 |
| 185 | EasiCoin |
BCH/USDT | $248.74 | $275,147 | 10:03:10 08/11/2026 |
| 186 |  Lighter |
BCH/USDC | $247.85 | $267,303 | 10:00:15 08/11/2026 |
| 187 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 188 | Pionex |
BCH/USDT | $247.15 | $261,295 | 09:57:16 08/11/2026 |
| 189 |  NexDAX |
BCH/USDT | $248.54 | $259,439 | 10:03:11 08/11/2026 |
| 190 | Bitspay |
BCH/USDT | $412.36 | $254,820 | 10:00:07 08/11/2026 |
| 191 |  EdgeX |
BCH/USDC | $248.86 | $253,634 | 10:06:15 08/11/2026 |
| 192 | Pionex |
BCH/BTC | $247.45 | $253,615 | 09:57:10 08/11/2026 |
| 193 | Bitbaby |
BCH/USDT | $247.95 | $247,866 | 10:00:14 08/11/2026 |
| 194 |  Niza.io |
BCH/USD | $247.55 | $239,889 | 10:00:09 08/11/2026 |
| 195 | Bitspay |
BCH/ETH | $413.26 | $230,390 | 10:00:07 08/11/2026 |
| 196 | KoinBX |
BCH/USDT | $247.88 | $220,472 | 10:00:08 08/11/2026 |
| 197 |  BlueBit |
BCH/USDT | $247.34 | $197,886 | 10:03:10 08/11/2026 |
| 198 |  AlphaX |
BCH/USDT | $247.83 | $195,016 | 10:00:18 08/11/2026 |
| 199 | IndoEx |
BCH/BSV | $247.37 | $194,907 | 09:57:11 08/11/2026 |
| 200 | OKX |
BCH/USDC | $247.44 | $192,876 | 09:56:24 08/11/2026 |
| 201 |  XBO.com |
BCH/USDT | $247.09 | $186,685 | 09:54:13 08/11/2026 |
| 202 |  Paribu |
BCH/TRY | $248.71 | $183,242 | 10:01:54 08/11/2026 |
| 203 |  TxFlow |
BCH/USDC | $247.95 | $182,446 | 10:00:45 08/11/2026 |
| 204 |  Coincall |
BCH/USD | $248.66 | $174,573 | 10:03:15 08/11/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $247.46 | $173,296 | 09:57:12 08/11/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $247.79 | $171,706 | 10:00:08 08/11/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $247.56 | $170,726 | 09:56:29 08/11/2026 |
| 208 |  KlicklX |
BCH/USDT | $248.19 | $168,452 | 10:03:12 08/11/2026 |
| 209 |  VinDAX |
BCH/BTC | $247.22 | $153,542 | 10:00:09 08/11/2026 |
| 210 | Cat.Ex |
BCH/BTC | $247.75 | $146,479 | 10:00:08 08/11/2026 |
| 211 | BitTap |
BCH/USDT | $247.85 | $143,900 | 10:00:07 08/11/2026 |
| 212 | KCEX |
BCH/USDT | $247.45 | $141,179 | 09:57:12 08/11/2026 |
| 213 |  Bitrue |
BCH/XRP | $247.29 | $139,687 | 09:57:12 08/11/2026 |
| 214 | Bitrue |
BCH/USDT | $247.25 | $138,143 | 09:57:12 08/11/2026 |
| 215 | XT.COM |
BCH/BTC | $247.15 | $138,128 | 09:57:11 08/11/2026 |
| 216 |  Bitbank |
BCC/JPY | $247.67 | $136,176 | 09:57:07 08/11/2026 |
| 217 | Bitunix |
BCH/USD | $247.09 | $133,347 | 09:57:17 08/11/2026 |
| 218 |  Revolut (UK) |
BCH/USD | $247.58 | $131,334 | 10:00:08 08/11/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $247.45 | $130,399 | 10:00:08 08/11/2026 |
| 220 | WEEX |
BCH/USDC | $247.34 | $119,104 | 09:57:08 08/11/2026 |
| 221 | Binance |
BCH/TRY | $247.22 | $117,536 | 09:56:42 08/11/2026 |
| 222 | Niza.io |
BCH/EUR | $249.18 | $109,525 | 10:00:09 08/11/2026 |
| 223 | WhiteBIT |
BCH/USDC | $246.93 | $105,411 | 09:57:11 08/11/2026 |
| 224 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 225 | MEXC |
BCH/USD1 | $246.91 | $103,874 | 09:54:16 08/11/2026 |
| 226 |  ChangeNOW |
BCH/BTC | $248.77 | $100,533 | 10:00:07 08/11/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $248.80 | $86,869.77 | 09:59:23 08/11/2026 |
| 228 | Revolut (UK) |
BCH/EUR | $247.46 | $83,543.95 | 10:00:08 08/11/2026 |
| 229 |  Coinone |
BCH/KRW | $248.42 | $80,044.81 | 09:59:53 08/11/2026 |
| 230 | WhiteBIT |
BCH/BTC | $247.84 | $79,159.89 | 09:57:11 08/11/2026 |
| 231 | Bitspay |
BCH/USDC | $412.73 | $79,026.65 | 10:00:07 08/11/2026 |
| 232 | LeveX |
BCH/USDC | $247.79 | $73,648.76 | 10:00:15 08/11/2026 |
| 233 |  Binance TR |
BCH/TRY | $247.22 | $71,743.67 | 09:57:14 08/11/2026 |
| 234 | EasiCoin |
BCH/USDC | $248.74 | $71,468.14 | 10:03:10 08/11/2026 |
| 235 | Crypto.com Exchange |
BCH/USDT | $247.40 | $68,384.55 | 09:57:12 08/11/2026 |
| 236 | P2B |
BCH/BTC | $246.43 | $68,246.78 | 09:45:10 08/11/2026 |
| 237 | WhiteBIT |
BCH/UAH | $255.33 | $67,627.23 | 09:57:11 08/11/2026 |
| 238 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 239 | Kraken |
BCH/USDC | $248.11 | $66,139.15 | 09:59:54 08/11/2026 |
| 240 |  BigONE |
BCH/USDT | $247.19 | $64,304.35 | 09:54:07 08/11/2026 |
| 241 |  Grvt |
BCH/USDT | $255.78 | $63,912.50 | 03:42:18 08/11/2026 |
| 242 |  Gemini |
BCH/GUSD | $247.53 | $61,062.72 | 09:59:53 08/11/2026 |
| 243 | Gemini |
BCH/USD | $247.56 | $61,062.72 | 09:59:54 08/11/2026 |
| 244 | Gemini |
BCH/USDC | $247.51 | $61,062.72 | 09:59:54 08/11/2026 |
| 245 | Binance |
BCH/FDUSD | $247.66 | $58,106.26 | 09:56:54 08/11/2026 |
| 246 |  CoinLion |
BCH/USD | $248.15 | $56,878.61 | 10:03:19 08/11/2026 |
| 247 | Coinbase Exchange |
BCH/GBP | $248.25 | $55,937.34 | 09:56:29 08/11/2026 |
| 248 |  Bitkub |
BCH/THB | $248.65 | $55,910.07 | 09:57:08 08/11/2026 |
| 249 | Cofinex |
BCH/USDT | $248.44 | $54,764.88 | 10:03:08 08/11/2026 |
| 250 | MEXC |
BCH/USD1 | $247.28 | $54,752.79 | 09:51:08 08/11/2026 |
| 251 |  Coins.ph |
BCH/PHP | $246.97 | $53,386.37 | 09:57:09 08/11/2026 |
| 252 | Azbit |
BCH/BTC | $246.55 | $53,151.56 | 09:57:10 08/11/2026 |
| 253 |  Bitcoiva |
BCH/INR | $262.44 | $52,829.03 | 10:00:12 08/11/2026 |
| 254 | Cofinex |
BCH/USDC | $248.04 | $50,098.55 | 10:03:08 08/11/2026 |
| 255 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 256 | XBO.com |
BCH/EUR | $246.92 | $45,116.70 | 09:54:13 08/11/2026 |
| 257 |  Dzengi |
BCH/USD | $247.10 | $43,636.23 | 10:00:07 08/11/2026 |
| 258 | XBO.com |
BCH/USD | $247.49 | $43,595.84 | 09:54:13 08/11/2026 |
| 259 | Revolut (UK) |
BCH/GBP | $248.43 | $43,470.00 | 10:00:08 08/11/2026 |
| 260 | Bitrue |
BCH/USDC | $247.34 | $42,713.55 | 09:57:12 08/11/2026 |
| 261 | Gate |
BCH/USDC | $247.16 | $41,539.73 | 09:56:54 08/11/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $248.55 | $38,018.95 | 10:03:16 08/11/2026 |
| 263 |  Extended |
BCH/USD | $248.45 | $37,510.06 | 10:06:16 08/11/2026 |
| 264 | Bitcastle |
BCH/BTC | $247.29 | $35,277.64 | 10:00:12 08/11/2026 |
| 265 | idax exchange |
BCH/BTC | $248.12 | $33,016.34 | 10:00:12 08/11/2026 |
| 266 | Koinbay |
BCH/BTC | $247.45 | $32,073.83 | 09:57:12 08/11/2026 |
| 267 | Bitbaby |
BCH/USDC | $247.74 | $31,327.76 | 10:00:14 08/11/2026 |
| 268 |  CoinCola |
BCH/USDT | $247.28 | $31,255.56 | 10:00:10 08/11/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $248.48 | $30,508.35 | 10:00:09 08/11/2026 |
| 270 | Crypto.com Exchange |
BCH/USD | $247.22 | $29,978.18 | 08:48:20 08/11/2026 |
| 271 | MEXC |
BCH/USDC | $247.45 | $29,525.20 | 09:51:08 08/11/2026 |
| 272 |  Luno |
BCH/MYR | $249.17 | $28,784.38 | 09:59:53 08/11/2026 |
| 273 | OKX |
BCH/EUR | $247.44 | $28,372.25 | 09:56:24 08/11/2026 |
| 274 | LeveX |
BCH/USD | $247.90 | $26,586.14 | 10:00:15 08/11/2026 |
| 275 | BitxEX |
BCH/USDT | $247.83 | $26,315.70 | 10:00:18 08/11/2026 |
| 276 | Coinbase Exchange |
BCH/BTC | $248.11 | $26,267.56 | 09:56:29 08/11/2026 |
| 277 | WhiteBIT |
BCH/EUR | $247.66 | $25,712.04 | 09:57:11 08/11/2026 |
| 278 |  Bitfinex |
BCHN/USD | $248.70 | $25,369.55 | 09:59:54 08/11/2026 |
| 279 | 4E |
BCH/USDT | $247.88 | $23,286.64 | 10:00:15 08/11/2026 |
| 280 | LeveX |
BCH/USDT | $247.65 | $22,742.88 | 10:00:07 08/11/2026 |
| 281 |  BitexLive |
BCH/USDT | $248.45 | $22,253.59 | 10:00:12 08/11/2026 |
| 282 |  Foxbit |
BCH/BRL | $253.09 | $21,807.51 | 10:00:09 08/11/2026 |
| 283 | Bitcoiva |
BCH/USDT | $247.35 | $21,352.16 | 10:00:12 08/11/2026 |
| 284 | Coins.ph |
BCH/USDT | $247.35 | $20,243.60 | 09:57:09 08/11/2026 |
| 285 |  BitoPro |
BCH/TWD | $261.25 | $19,847.73 | 10:00:07 08/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $249.43 | $19,057.94 | 09:33:04 08/11/2026 |
| 287 |  BTC Markets |
BCH/AUD | $245.16 | $18,894.44 | 10:00:08 08/11/2026 |
| 288 |  Bitso |
BCH/USD | $247.77 | $18,640.99 | 09:59:53 08/11/2026 |
| 289 | Binance |
BCH/JPY | $247.19 | $18,520.08 | 09:56:54 08/11/2026 |
| 290 | NexDAX |
BCH/BTC | $247.53 | $17,506.61 | 10:03:11 08/11/2026 |
| 291 |  CoinDCX |
BCH/INR | $266.84 | $17,242.01 | 10:00:11 08/11/2026 |
| 292 |  Independent Reserve |
BCH/AUD | $247.75 | $17,118.81 | 10:00:08 08/11/2026 |
| 293 |  MAX Exchange |
BCH/TWD | $249.83 | $16,203.74 | 10:00:14 08/11/2026 |
| 294 | DigiFinex |
BCH/BTC | $247.84 | $15,643.73 | 09:57:07 08/11/2026 |
| 295 | Kraken |
BCH/USDT | $247.64 | $15,021.31 | 09:59:54 08/11/2026 |
| 296 | Binance |
BCH/EUR | $247.34 | $13,338.35 | 09:56:54 08/11/2026 |
| 297 | LeveX |
BCH/USDC | $247.84 | $12,422.61 | 10:00:07 08/11/2026 |
| 298 | AEGET |
BCH/USDT | $248.84 | $12,116.83 | 10:03:09 08/11/2026 |
| 299 |  ApeX Omni |
BCH/USDT | $249.11 | $12,090.50 | 10:06:15 08/11/2026 |
| 300 | BASEKX |
BCH/USDT | $248.07 | $12,087.45 | 10:00:07 08/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 08/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,885,154 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.