Bitcoin Cash BCH
Xếp hạng #17
07:23:00 31/08/2026
Giá Bitcoin Cash (BCH)
$244.62 -0.92%
0.003138 BTC
6,357,093 VND
Thấp: $241.79
Cao: $254.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.63 | $960,118,395 | 07:00:13 31/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $243.37 | $401,528,930 | 07:00:07 31/08/2026 |
| 4 |  Ulink |
BCH/USDT | $242.98 | $393,937,674 | 07:00:34 31/08/2026 |
| 5 |  SunX |
BCH/USDT | $243.20 | $393,310,397 | 07:00:08 31/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $243.36 | $113,154,624 | 06:57:16 31/08/2026 |
| 7 |  KTX |
BCH/USDT | $243.39 | $98,392,223 | 07:00:16 31/08/2026 |
| 8 |  Binance |
BCH/USDT | $242.08 | $56,211,567 | 06:54:17 31/08/2026 |
| 9 |  AstralX |
BCH/USDT | $242.67 | $45,309,959 | 07:00:16 31/08/2026 |
| 10 |  OrangeX |
BCH/USDT | $243.34 | $43,909,400 | 06:57:15 31/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $241.94 | $42,173,571 | 06:54:17 31/08/2026 |
| 12 |  FameEX |
BCH/USDT | $243.39 | $41,221,649 | 06:57:20 31/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $242.75 | $37,068,419 | 07:00:16 31/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $242.75 | $34,874,791 | 07:00:15 31/08/2026 |
| 15 |  CrypFine |
BCH/USDT | $243.32 | $34,703,940 | 06:57:15 31/08/2026 |
| 16 |  KCEX |
BCH/USDT | $243.18 | $29,566,898 | 06:57:15 31/08/2026 |
| 17 |  LBank |
BCH/USDT | $243.38 | $28,654,397 | 06:57:16 31/08/2026 |
| 18 |  IBIT Global |
BCH/USDT | $242.86 | $28,481,198 | 07:00:17 31/08/2026 |
| 19 |  CoinW |
BCH/USDT | $243.18 | $25,747,517 | 06:57:19 31/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $242.82 | $25,454,753 | 07:00:15 31/08/2026 |
| 21 |  BTSE |
BCH/USDT | $240.97 | $25,239,850 | 06:51:15 31/08/2026 |
| 22 | AstralX |
BCH/USDT | $243.17 | $24,958,959 | 07:00:07 31/08/2026 |
| 23 |  BITmarkets |
BCH/USDT | $242.67 | $24,345,735 | 07:00:16 31/08/2026 |
| 24 |  BVOX |
BCH/USDT | $240.92 | $22,297,972 | 06:48:15 31/08/2026 |
| 25 |  Echobit |
BCH/USDT | $243.37 | $22,280,726 | 06:57:16 31/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $243.27 | $21,775,274 | 06:57:15 31/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $243.33 | $20,421,742 | 06:57:16 31/08/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $243.14 | $19,037,297 | 06:57:15 31/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $242.80 | $18,846,036 | 07:00:16 31/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $242.79 | $18,845,304 | 07:00:17 31/08/2026 |
| 31 |  idax exchange |
BCH/USDT | $242.79 | $18,845,131 | 07:00:17 31/08/2026 |
| 32 |  Batonex |
BCH/USDT | $242.71 | $18,839,922 | 07:00:16 31/08/2026 |
| 33 |  BiKing |
BCH/USDT | $242.82 | $18,504,904 | 07:00:17 31/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $242.29 | $18,196,836 | 06:57:15 31/08/2026 |
| 35 |  BTCC |
BCH/USDT | $242.89 | $16,960,918 | 06:57:15 31/08/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $242.00 | $16,688,798 | 06:45:15 31/08/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $242.66 | $16,682,502 | 07:00:17 31/08/2026 |
| 38 |  CoinP |
BCH/USDT | $243.07 | $14,954,273 | 07:00:08 31/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $242.85 | $13,764,168 | 07:00:16 31/08/2026 |
| 40 |  BitMart |
BCH/USDT | $243.49 | $13,101,464 | 07:00:16 31/08/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $242.74 | $12,958,106 | 07:00:16 31/08/2026 |
| 42 |  Hibt |
BCH/USDT | $243.51 | $12,555,318 | 06:57:17 31/08/2026 |
| 43 |  Bybit |
BCH/USDT | $241.97 | $11,964,110 | 06:54:17 31/08/2026 |
| 44 |  Toobit |
BCH/USDT | $243.35 | $11,800,429 | 06:57:17 31/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $243.26 | $11,787,291 | 06:57:08 31/08/2026 |
| 46 |  BitxEX |
BCH/USDT | $243.27 | $11,601,605 | 07:00:07 31/08/2026 |
| 47 | Blockfinex |
BCH/USDT | $242.81 | $11,392,952 | 07:00:12 31/08/2026 |
| 48 | WHXEX |
BCH/USDT | $242.82 | $11,389,498 | 07:00:09 31/08/2026 |
| 49 | idax exchange |
BCH/USDT | $243.44 | $11,360,528 | 07:00:09 31/08/2026 |
| 50 | Koinbay |
BCH/USDT | $243.30 | $11,182,893 | 06:57:11 31/08/2026 |
| 51 |  BitDelta |
BCH/USDT | $243.19 | $11,094,837 | 07:00:07 31/08/2026 |
| 52 | CoinChief |
BCH/USDT | $243.08 | $10,904,552 | 06:57:08 31/08/2026 |
| 53 |  YEX |
BCH/USDT | $242.78 | $10,269,801 | 07:00:17 31/08/2026 |
| 54 |  Websea |
BCH/USDT | $243.11 | $9,742,062 | 06:57:18 31/08/2026 |
| 55 |  Bitbase |
BCH/USDT | $243.36 | $9,219,583 | 06:57:18 31/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $242.29 | $8,670,760 | 07:00:21 31/08/2026 |
| 57 |  MGBX |
BCH/USDT | $243.30 | $8,269,546 | 06:57:17 31/08/2026 |
| 58 |  Cofinex |
BCH/USDT | $243.54 | $7,851,511 | 07:00:15 31/08/2026 |
| 59 |  Bitget |
BCH/USDT | $242.04 | $7,842,633 | 06:54:16 31/08/2026 |
| 60 | Aivora Exchange |
BCH/USDT | $243.30 | $7,839,878 | 07:00:09 31/08/2026 |
| 61 |  BingX |
BCH/USDT | $243.13 | $7,605,954 | 06:57:19 31/08/2026 |
| 62 |  AllinX |
BCH/USDT | $243.20 | $7,578,345 | 07:00:09 31/08/2026 |
| 63 | Binance |
BCH/USDT | $243.37 | $7,060,055 | 06:56:42 31/08/2026 |
| 64 |  ZKE |
BCH/USDT | $242.81 | $6,836,550 | 07:00:13 31/08/2026 |
| 65 | BingX |
BCH/USDC | $243.18 | $6,567,861 | 06:57:19 31/08/2026 |
| 66 | CoinP |
BCH/USDT | $242.69 | $6,397,047 | 07:00:17 31/08/2026 |
| 67 |  UZX |
BCH/USDT | $243.30 | $6,389,074 | 06:57:15 31/08/2026 |
| 68 |  GroveX |
BCH/USDT | $243.59 | $6,346,160 | 07:00:07 31/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $243.34 | $5,934,488 | 06:57:17 31/08/2026 |
| 70 |  P2B |
BCH/USDT | $243.28 | $5,728,087 | 06:57:10 31/08/2026 |
| 71 |  Gate |
BCH/USDT | $241.97 | $5,508,679 | 06:54:20 31/08/2026 |
| 72 |  Pionex |
BCH/USDT | $243.36 | $5,378,496 | 06:57:08 31/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $242.07 | $4,983,065 | 06:54:20 31/08/2026 |
| 74 |  OneEx |
BCH/USDT | $242.92 | $4,803,100 | 07:00:16 31/08/2026 |
| 75 |  Picol |
BCH/USDT | $242.90 | $4,743,008 | 07:00:08 31/08/2026 |
| 76 |  Poloniex |
BCH/USDT | $243.73 | $4,642,205 | 06:59:53 31/08/2026 |
| 77 |  Phemex |
BCH/USDT | $243.18 | $4,594,517 | 06:57:08 31/08/2026 |
| 78 | CrypFine |
BCH/USDT | $243.32 | $4,360,480 | 06:57:07 31/08/2026 |
| 79 | Binance |
BCH/USDC | $242.02 | $4,359,845 | 06:54:17 31/08/2026 |
| 80 |  Azbit |
BCH/USDT | $243.06 | $4,119,298 | 06:57:10 31/08/2026 |
| 81 | BTCC |
BCH/USDT | $242.58 | $3,521,736 | 06:57:08 31/08/2026 |
| 82 | Hibt |
BCH/USDT | $243.36 | $3,520,369 | 06:57:08 31/08/2026 |
| 83 |  XT.COM |
BCH/USDT | $243.46 | $3,503,305 | 06:57:13 31/08/2026 |
| 84 |  4E |
BCH/USDT | $242.90 | $3,486,361 | 07:00:12 31/08/2026 |
| 85 | SunX |
BCH/USDT | $242.71 | $3,396,398 | 07:00:19 31/08/2026 |
| 86 | Ourbit |
BCH/USDT | $243.37 | $3,324,097 | 06:57:07 31/08/2026 |
| 87 | Tapbit |
BCH/USDT | $243.33 | $3,257,450 | 06:57:10 31/08/2026 |
| 88 |  Bitbaby |
BCH/USDT | $243.26 | $3,128,989 | 06:57:16 31/08/2026 |
| 89 | WHXEX |
BCH/USD | $242.80 | $3,095,025 | 07:00:17 31/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $243.40 | $3,044,662 | 07:00:08 31/08/2026 |
| 91 |  Gems Trade |
BCH/USDT | $242.87 | $3,030,865 | 07:00:12 31/08/2026 |
| 92 |  OKX |
BCH/USDT | $242.96 | $3,022,625 | 06:56:23 31/08/2026 |
| 93 |  MEXC |
BCH/USDT | $243.59 | $2,983,171 | 06:57:17 31/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $241.30 | $2,912,104 | 07:00:09 31/08/2026 |
| 95 | IndoEx |
BCH/USDC | $241.29 | $2,863,096 | 07:00:09 31/08/2026 |
| 96 | Deepcoin |
BCH/USDT | $243.37 | $2,765,949 | 06:57:15 31/08/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $243.46 | $2,609,488 | 07:03:17 31/08/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $243.09 | $2,568,310 | 06:56:29 31/08/2026 |
| 99 | Toobit |
BCH/USDT | $243.38 | $2,446,547 | 06:57:07 31/08/2026 |
| 100 | BVOX |
BCH/USDT | $241.07 | $2,446,546 | 06:48:10 31/08/2026 |
| 101 | Phemex |
BCH/USDT | $243.32 | $2,407,221 | 06:57:16 31/08/2026 |
| 102 | Biconomy.com |
BCH/USDT | $242.23 | $2,296,004 | 06:45:10 31/08/2026 |
| 103 | MEXC |
BCH/USDT | $243.16 | $2,176,296 | 06:57:12 31/08/2026 |
| 104 | BlockFin |
BCH/USDT | $242.87 | $2,164,977 | 07:00:07 31/08/2026 |
| 105 |  XXKK |
BCH/USDT | $242.77 | $2,116,561 | 07:00:12 31/08/2026 |
| 106 |  HTX |
BCH/USDT | $241.97 | $2,098,164 | 06:54:22 31/08/2026 |
| 107 |  BitTap |
BCH/USDT | $242.79 | $2,078,073 | 07:00:16 31/08/2026 |
| 108 |  BitradeX |
BCH/USDT | $243.27 | $2,049,506 | 07:00:07 31/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $242.86 | $1,994,151 | 07:00:16 31/08/2026 |
| 110 |  Bitspay |
BCH/BNB | $411.97 | $1,913,286 | 07:00:12 31/08/2026 |
| 111 |  Upbit |
BCH/KRW | $245.49 | $1,901,064 | 06:56:53 31/08/2026 |
| 112 |  WEEX |
BCH/USDT | $243.38 | $1,897,627 | 06:57:08 31/08/2026 |
| 113 | CoinW |
BCH/USDT | $242.41 | $1,859,065 | 06:54:10 31/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $243.37 | $1,779,219 | 06:57:15 31/08/2026 |
| 115 |  Kalshi |
BCH/USD | $243.03 | $1,680,826 | 07:03:15 31/08/2026 |
| 116 | Ulink |
BCH/USDT | $242.70 | $1,642,308 | 07:00:19 31/08/2026 |
| 117 | UZX |
BCH/USDT | $243.48 | $1,635,190 | 06:57:09 31/08/2026 |
| 118 |  SuperEx |
BCH/USDT | $243.37 | $1,587,937 | 07:00:13 31/08/2026 |
| 119 |  BloFin |
BCH/USDT | $243.15 | $1,568,798 | 06:57:17 31/08/2026 |
| 120 | IndoEx |
BCH/USDT | $241.30 | $1,557,435 | 07:00:09 31/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $243.59 | $1,554,482 | 07:03:50 31/08/2026 |
| 122 | Binance |
BCH/USDC | $243.20 | $1,445,368 | 06:56:42 31/08/2026 |
| 123 | Hotcoin |
BCH/USDT | $241.08 | $1,443,996 | 06:51:10 31/08/2026 |
| 124 | YUBIT |
BCH/USDT | $243.28 | $1,400,831 | 06:57:07 31/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $239.47 | $1,370,189 | 07:00:16 31/08/2026 |
| 126 |  BASEKX |
BCH/USDT | $242.77 | $1,368,007 | 07:00:15 31/08/2026 |
| 127 | IndoEx |
BCH/BTC | $241.78 | $1,333,599 | 07:00:09 31/08/2026 |
| 128 | BloFin |
BCH/USDT | $243.28 | $1,286,935 | 06:57:07 31/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $243.39 | $1,247,086 | 06:57:18 31/08/2026 |
| 130 | idax exchange |
BCH/USDC | $243.10 | $1,208,801 | 07:00:09 31/08/2026 |
| 131 | WHXEX |
BCH/USDC | $243.10 | $1,208,797 | 07:00:09 31/08/2026 |
| 132 | Hotcoin |
BCH/USD | $243.41 | $1,193,387 | 06:57:17 31/08/2026 |
| 133 | HTX |
BCH/USDT | $243.57 | $1,139,689 | 06:59:24 31/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $242.37 | $1,137,038 | 06:54:11 31/08/2026 |
| 135 |  EVEDEX |
BCH/USD | $243.49 | $1,129,756 | 07:03:15 31/08/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $243.39 | $1,127,690 | 06:57:26 31/08/2026 |
| 137 | CoinUp.io |
BCH/USDT | $242.19 | $1,103,738 | 06:54:08 31/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $243.20 | $1,017,887 | 07:00:08 31/08/2026 |
| 139 | IndoEx |
BCH/LTC | $241.30 | $986,707 | 07:00:09 31/08/2026 |
| 140 | Bybit |
BCH/USDT | $242.28 | $972,530 | 06:54:08 31/08/2026 |
| 141 | LBank |
BCH/USDT | $243.38 | $944,727 | 06:57:08 31/08/2026 |
| 142 |  CoinMy |
BCH/USDT | $243.41 | $921,748 | 07:00:10 31/08/2026 |
| 143 | P2B |
BCH/USD | $243.30 | $871,099 | 06:57:10 31/08/2026 |
| 144 |  Kraken |
BCH/USD | $243.51 | $863,365 | 06:59:24 31/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $243.62 | $791,406 | 07:00:13 31/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $243.57 | $787,034 | 06:59:23 31/08/2026 |
| 147 | MGBX |
BCH/USDT | $243.28 | $753,175 | 06:57:08 31/08/2026 |
| 148 | WhiteBIT |
BCH/USDT | $243.38 | $736,594 | 06:57:07 31/08/2026 |
| 149 |  SunX |
BCH/USDT | $214.73 | $733,830 | 07:03:16 31/08/2026 |
| 150 | ZKE |
BCH/USDC | $243.10 | $725,105 | 07:00:13 31/08/2026 |
| 151 |  Bithumb |
BCH/KRW | $245.71 | $720,196 | 06:59:54 31/08/2026 |
| 152 | KuCoin |
BCH/USDT | $242.88 | $716,277 | 06:56:23 31/08/2026 |
| 153 | BiKing |
BCH/USDT | $243.49 | $706,130 | 07:00:12 31/08/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $242.97 | $705,314 | 06:59:23 31/08/2026 |
| 155 |  ASTX |
BCH/USDT | $242.80 | $697,975 | 07:00:10 31/08/2026 |
| 156 |  Bitvavo |
BCH/EUR | $241.85 | $673,540 | 06:57:11 31/08/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $243.07 | $666,141 | 07:00:12 31/08/2026 |
| 158 | Gate |
BCH/USDT | $242.65 | $608,976 | 06:56:24 31/08/2026 |
| 159 | KTX |
BCH/USDT | $243.20 | $562,563 | 07:00:08 31/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $243.59 | $515,263 | 07:00:07 31/08/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $243.58 | $515,254 | 07:00:09 31/08/2026 |
| 162 |  Changelly |
BCH/USDT | $243.58 | $515,254 | 07:00:09 31/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $243.55 | $515,198 | 07:00:11 31/08/2026 |
| 164 | CoinEx |
BCH/USDT | $240.86 | $505,616 | 06:57:15 31/08/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $242.97 | $503,783 | 07:00:17 31/08/2026 |
| 166 |  Globe Derivative Exchange |
BCH/USD | $243.19 | $490,982 | 07:00:17 31/08/2026 |
| 167 | Bitbase |
BCH/USDT | $243.48 | $488,118 | 06:57:07 31/08/2026 |
| 168 |  BitKan |
BCH/USDT | $243.57 | $483,422 | 07:00:08 31/08/2026 |
| 169 |  Bitcastle |
BCH/USDT | $242.80 | $471,743 | 07:00:11 31/08/2026 |
| 170 | IndoEx |
BCH/BSV | $242.64 | $463,905 | 07:00:09 31/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $243.31 | $463,655 | 07:03:16 31/08/2026 |
| 172 |  Venus |
BCH/vBCH | $243.19 | $431,128 | 07:00:11 31/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $242.80 | $421,088 | 07:00:09 31/08/2026 |
| 174 | Bitget |
BCH/USDT | $242.39 | $406,280 | 06:55:02 31/08/2026 |
| 175 |  Revolut X |
BCH/USD | $242.89 | $371,459 | 07:00:10 31/08/2026 |
| 176 | YEX |
BCH/USDC | $242.73 | $364,774 | 07:00:17 31/08/2026 |
| 177 | Bitspay |
BCH/BTC | $408.78 | $328,643 | 07:00:12 31/08/2026 |
| 178 |  LeveX |
BCH/USDT | $242.75 | $326,971 | 07:00:16 31/08/2026 |
| 179 |  KoinBX |
BCH/INR | $253.22 | $317,268 | 07:00:09 31/08/2026 |
| 180 |  Blynex |
BCH/USDT | $243.68 | $282,946 | 07:00:12 31/08/2026 |
| 181 |  CoinTR |
BCH/USDT | $243.48 | $282,013 | 06:57:08 31/08/2026 |
| 182 | Bitbase |
BCH/USDC | $243.32 | $279,903 | 06:57:18 31/08/2026 |
| 183 |  Pacifica |
BCH/USD | $243.61 | $278,704 | 07:03:15 31/08/2026 |
| 184 | Bitbaby |
BCH/USDT | $243.48 | $275,907 | 06:57:09 31/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $243.48 | $272,038 | 06:57:08 31/08/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $243.31 | $260,072 | 07:03:16 31/08/2026 |
| 187 | Pionex |
BCH/USDT | $243.35 | $254,558 | 06:57:16 31/08/2026 |
| 188 |  NexDAX |
BCH/USDT | $242.37 | $253,265 | 06:54:13 31/08/2026 |
| 189 | BingX |
BCH/USDT | $243.26 | $243,457 | 06:57:11 31/08/2026 |
| 190 | Bitspay |
BCH/ETH | $397.47 | $241,998 | 07:00:12 31/08/2026 |
| 191 | Binance |
BCH/FDUSD | $243.23 | $240,797 | 06:56:42 31/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $243.36 | $240,175 | 06:57:07 31/08/2026 |
| 193 | Revolut X |
BCH/EUR | $242.95 | $229,309 | 07:00:10 31/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $243.22 | $228,594 | 07:00:07 31/08/2026 |
| 195 | Kraken |
BCH/EUR | $241.32 | $228,520 | 06:59:24 31/08/2026 |
| 196 |  Cryptomus |
BCH/USDT | $243.58 | $224,763 | 07:00:11 31/08/2026 |
| 197 |  Niza.io |
BCH/USD | $243.24 | $221,095 | 07:00:12 31/08/2026 |
| 198 |  Aster |
BCH/USDT | $242.42 | $220,342 | 06:54:15 31/08/2026 |
| 199 | KoinBX |
BCH/USDT | $243.40 | $215,238 | 07:00:09 31/08/2026 |
| 200 | BYDFi |
BCH/USDT | $243.40 | $210,898 | 07:00:07 31/08/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $242.40 | $209,208 | 07:00:15 31/08/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $242.55 | $208,893 | 07:00:23 31/08/2026 |
| 203 | HitBTC |
BCH/USDT | $242.54 | $208,886 | 07:00:16 31/08/2026 |
| 204 | EasiCoin |
BCH/USDT | $242.90 | $204,340 | 07:00:07 31/08/2026 |
| 205 |  Deribit |
BCH/USDC | $248.94 | $197,095 | 05:39:55 31/08/2026 |
| 206 |  BlueBit |
BCH/USDT | $243.00 | $193,223 | 07:00:08 31/08/2026 |
| 207 |  Bit2Me |
BCH/EUR | $251.56 | $193,048 | 06:57:08 31/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $243.46 | $180,424 | 06:57:10 31/08/2026 |
| 209 | Bitrue |
BCH/USDT | $243.42 | $177,647 | 06:57:10 31/08/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $243.69 | $175,841 | 07:00:07 31/08/2026 |
| 211 | Bitspay |
BCH/USDT | $412.49 | $171,429 | 07:00:12 31/08/2026 |
| 212 |  Dzengi |
BCH/USD | $240.90 | $163,321 | 07:00:08 31/08/2026 |
| 213 | Cat.Ex |
BCH/BTC | $243.66 | $157,189 | 07:00:07 31/08/2026 |
| 214 | WhiteBIT |
BCH/USDC | $243.65 | $151,976 | 06:57:07 31/08/2026 |
| 215 | KCEX |
BCH/USDT | $243.36 | $147,562 | 06:57:07 31/08/2026 |
| 216 |  KlicklX |
BCH/USDT | $243.19 | $143,019 | 07:00:09 31/08/2026 |
| 217 | Bitunix |
BCH/USD | $243.25 | $142,835 | 06:57:16 31/08/2026 |
| 218 |  Gemini |
BCH/GUSD | $245.57 | $141,838 | 06:59:24 31/08/2026 |
| 219 | Gemini |
BCH/USD | $245.57 | $141,838 | 06:59:24 31/08/2026 |
| 220 | Gemini |
BCH/USDC | $245.57 | $141,838 | 06:59:24 31/08/2026 |
| 221 |  PointPay |
BCH/USDT | $243.26 | $136,101 | 06:57:07 31/08/2026 |
| 222 | WhiteBIT |
BCH/TRY | $243.14 | $132,534 | 06:57:07 31/08/2026 |
| 223 |  VinDAX |
BCH/BTC | $242.88 | $132,157 | 07:00:13 31/08/2026 |
| 224 |  Bitbank |
BCC/JPY | $243.29 | $130,880 | 06:57:07 31/08/2026 |
| 225 |  Coincall |
BCH/USD | $243.66 | $127,285 | 07:03:15 31/08/2026 |
| 226 | ASTX |
BCH/USDT | $242.65 | $124,672 | 07:00:17 31/08/2026 |
| 227 | BitTap |
BCH/USDT | $243.20 | $123,658 | 07:00:08 31/08/2026 |
| 228 |  TxFlow |
BCH/USDC | $242.76 | $123,576 | 06:57:26 31/08/2026 |
| 229 | CoinEx |
BCH/USDC | $240.97 | $122,149 | 06:57:15 31/08/2026 |
| 230 | EasiCoin |
BCH/USDC | $242.89 | $121,938 | 07:00:07 31/08/2026 |
| 231 | CoinTR |
BCH/TRY | $243.08 | $121,287 | 06:57:08 31/08/2026 |
| 232 | Bitunix |
BCH/USDC | $242.99 | $115,507 | 06:57:16 31/08/2026 |
| 233 | Pionex |
BCH/BTC | $243.31 | $113,610 | 06:57:08 31/08/2026 |
| 234 | Cofinex |
BCH/USDC | $242.37 | $113,602 | 07:00:15 31/08/2026 |
| 235 | Binance |
BCH/BTC | $243.19 | $111,842 | 06:56:42 31/08/2026 |
| 236 | MEXC |
BCH/USDC | $243.17 | $109,993 | 06:57:17 31/08/2026 |
| 237 |  Paribu |
BCH/TRY | $243.19 | $106,891 | 07:02:23 31/08/2026 |
| 238 |  Koinpark |
BCH/USDT | $243.50 | $106,623 | 07:00:07 31/08/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $243.41 | $101,126 | 07:00:13 31/08/2026 |
| 240 | P2B |
BCH/BTC | $243.03 | $91,460.55 | 06:57:10 31/08/2026 |
| 241 |  Emirex |
BCH/USDC | $243.60 | $91,403.27 | 07:00:14 31/08/2026 |
| 242 | Kraken |
BCH/XBT | $243.67 | $81,646.46 | 06:59:24 31/08/2026 |
| 243 |  BigONE |
BCH/USDT | $242.09 | $79,055.56 | 06:54:08 31/08/2026 |
| 244 | Koinpark |
BCH/INR | $260.91 | $78,457.56 | 07:00:07 31/08/2026 |
| 245 | WEEX |
BCH/USDC | $243.49 | $77,331.14 | 06:57:08 31/08/2026 |
| 246 |  Flipster |
BCH/USDT | $242.72 | $77,249.85 | 07:00:15 31/08/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $243.50 | $74,913.18 | 07:00:12 31/08/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $243.35 | $70,742.79 | 06:56:29 31/08/2026 |
| 249 | Bitspay |
BCH/USDC | $412.40 | $68,447.61 | 07:00:12 31/08/2026 |
| 250 | Gate |
BCH/USDC | $242.68 | $67,939.48 | 06:56:54 31/08/2026 |
| 251 |  AlphaX |
BCH/USDT | $242.67 | $67,793.93 | 07:00:17 31/08/2026 |
| 252 | LeveX |
BCH/USDC | $242.54 | $63,384.09 | 07:00:16 31/08/2026 |
| 253 | MEXC |
BCH/USD1 | $243.03 | $62,140.32 | 06:57:17 31/08/2026 |
| 254 | Azbit |
BCH/BTC | $242.20 | $60,073.85 | 06:57:10 31/08/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $243.05 | $59,972.33 | 06:57:10 31/08/2026 |
| 256 | Niza.io |
BCH/EUR | $243.26 | $58,631.87 | 07:00:12 31/08/2026 |
| 257 | Bitbaby |
BCH/USDC | $243.39 | $58,463.71 | 06:57:09 31/08/2026 |
| 258 | MEXC |
BCH/USD1 | $243.25 | $56,109.47 | 06:57:12 31/08/2026 |
| 259 | XT.COM |
BCH/BTC | $243.43 | $55,931.32 | 06:57:13 31/08/2026 |
| 260 | Bitrue |
BCH/USDC | $243.39 | $55,240.30 | 06:57:10 31/08/2026 |
| 261 | Cofinex |
BCH/USDT | $243.80 | $53,781.03 | 07:00:10 31/08/2026 |
| 262 | Binance |
BCH/EUR | $242.78 | $53,127.65 | 06:56:42 31/08/2026 |
| 263 |  CoinCola |
BCH/USDT | $243.67 | $52,158.23 | 07:00:07 31/08/2026 |
| 264 |  XBO.com |
BCH/EUR | $243.39 | $51,860.05 | 07:00:08 31/08/2026 |
| 265 | WhiteBIT |
BCH/WBT | $243.53 | $51,669.74 | 06:57:07 31/08/2026 |
| 266 | Kraken |
BCH/USDT | $240.82 | $50,692.27 | 06:59:24 31/08/2026 |
| 267 | SuperEx |
BCH/USD1 | $243.30 | $50,094.81 | 07:00:13 31/08/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $243.44 | $49,847.47 | 07:03:15 31/08/2026 |
| 269 |  Bitcoiva |
BCH/INR | $253.50 | $49,570.15 | 07:00:12 31/08/2026 |
| 270 | LMAX Digital |
BCH/JPY | $241.57 | $49,133.58 | 07:00:13 31/08/2026 |
| 271 |  Coins.ph |
BCH/PHP | $243.87 | $48,701.83 | 06:57:07 31/08/2026 |
| 272 | XBO.com |
BCH/USD | $243.01 | $48,274.16 | 07:00:08 31/08/2026 |
| 273 |  Bullish |
BCH/USDC | $250.28 | $44,604.93 | 07:00:11 31/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $236.69 | $43,959.34 | 06:57:07 31/08/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $243.02 | $43,026.04 | 06:57:10 31/08/2026 |
| 276 | Coins.ph |
BCH/USDT | $243.28 | $41,650.90 | 06:57:07 31/08/2026 |
| 277 |  Luno |
BCH/MYR | $242.19 | $39,531.72 | 06:59:53 31/08/2026 |
| 278 |  Variational |
BCH/USDC | $242.85 | $38,918.96 | 07:03:18 31/08/2026 |
| 279 | OKX |
BCH/EUR | $243.35 | $38,057.21 | 06:56:53 31/08/2026 |
| 280 |  Lighter |
BCH/USDC | $242.77 | $36,379.58 | 07:00:15 31/08/2026 |
| 281 | idax exchange |
BCH/BTC | $243.13 | $35,951.78 | 07:00:09 31/08/2026 |
| 282 | WHXEX |
BCH/BTC | $243.10 | $35,951.66 | 07:00:09 31/08/2026 |
| 283 | Kraken |
BCH/USDC | $241.79 | $35,678.92 | 06:59:24 31/08/2026 |
| 284 | Koinbay |
BCH/BTC | $243.35 | $35,669.85 | 06:57:11 31/08/2026 |
| 285 | MEXC |
BCH/USDC | $243.36 | $35,035.38 | 06:57:12 31/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $243.19 | $34,877.84 | 07:00:11 31/08/2026 |
| 287 | OKX |
BCH/USD | $242.10 | $34,192.45 | 06:56:23 31/08/2026 |
| 288 | KuCoin |
BCH/BTC | $243.21 | $33,161.00 | 06:56:23 31/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $241.62 | $32,014.71 | 06:59:23 31/08/2026 |
| 290 | Binance |
BCH/JPY | $241.44 | $31,864.09 | 06:56:42 31/08/2026 |
| 291 |  Bitfinex |
BCHN/USD | $243.62 | $27,858.56 | 06:58:53 31/08/2026 |
| 292 |  Coinone |
BCH/KRW | $245.71 | $27,487.29 | 06:59:23 31/08/2026 |
| 293 | WhiteBIT |
BCH/BTC | $242.46 | $27,471.53 | 06:57:07 31/08/2026 |
| 294 | Binance |
BCH/TRY | $242.98 | $25,785.54 | 06:56:42 31/08/2026 |
| 295 | Revolut X |
BCH/GBP | $242.92 | $25,449.71 | 07:00:10 31/08/2026 |
| 296 | LeveX |
BCH/USDT | $243.07 | $24,373.91 | 07:00:07 31/08/2026 |
| 297 |  BitexLive |
BCH/USDT | $243.90 | $21,754.64 | 07:00:08 31/08/2026 |
| 298 | LeveX |
BCH/USD | $242.72 | $21,369.06 | 07:00:16 31/08/2026 |
| 299 | 4E |
BCH/USDT | $242.80 | $20,871.14 | 07:00:16 31/08/2026 |
| 300 | XBO.com |
BCH/USDT | $243.27 | $20,674.92 | 07:00:08 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.