Bitcoin Cash BCH
Xếp hạng #18
15:14:00 01/11/2026
Giá Bitcoin Cash (BCH)
$283.37 -1.99%
0.003642 BTC
7,319,368 VND
Thấp: $283.24
Cao: $292.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,170,175 | 15:00:07 01/11/2026 |
| 2 |  Ulink |
BCH/USDT | $283.97 | $936,963,876 | 15:00:10 01/11/2026 |
| 3 |  SunX |
BCH/USDT | $283.97 | $936,961,222 | 15:00:09 01/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $283.87 | $312,656,999 | 15:00:08 01/11/2026 |
| 5 |  OmniX |
BCH/USDT | $283.97 | $164,064,628 | 14:57:16 01/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $283.91 | $83,699,976 | 15:00:15 01/11/2026 |
| 7 |  KTX |
BCH/USDT | $283.96 | $72,946,008 | 15:00:15 01/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $283.92 | $65,264,474 | 14:57:16 01/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $283.87 | $52,440,538 | 14:57:15 01/11/2026 |
| 11 |  Binance |
BCH/USDT | $283.83 | $51,329,382 | 14:54:17 01/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $283.94 | $47,319,568 | 15:00:15 01/11/2026 |
| 13 |  FameEX |
BCH/USDT | $283.91 | $37,997,496 | 14:57:18 01/11/2026 |
| 14 |  OrangeX |
BCH/USDT | $283.96 | $37,438,891 | 14:57:22 01/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $283.97 | $32,116,168 | 14:57:15 01/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $284.01 | $31,265,989 | 14:57:15 01/11/2026 |
| 17 | AstralX |
BCH/USDT | $284.07 | $28,796,065 | 14:57:08 01/11/2026 |
| 18 |  KuCoin |
BCH/USDT | $283.85 | $28,738,240 | 14:54:19 01/11/2026 |
| 19 |  KCEX |
BCH/USDT | $283.92 | $26,705,158 | 14:57:15 01/11/2026 |
| 20 |  WEEX |
BCH/USDT | $283.91 | $26,158,753 | 14:57:15 01/11/2026 |
| 21 |  WOO X Pro |
BCH/USDT | $283.98 | $25,695,597 | 15:00:15 01/11/2026 |
| 22 |  IBIT Global |
BCH/USDT | $283.98 | $25,617,279 | 15:00:17 01/11/2026 |
| 23 |  LBank |
BCH/USDT | $283.94 | $24,388,310 | 14:57:16 01/11/2026 |
| 24 |  BitDelta |
BCH/USDT | $283.96 | $23,263,752 | 14:57:11 01/11/2026 |
| 25 |  Echobit |
BCH/USDT | $283.97 | $22,855,166 | 14:57:16 01/11/2026 |
| 26 |  CoinW |
BCH/USDT | $284.07 | $21,135,437 | 14:57:16 01/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $283.95 | $18,778,647 | 15:00:17 01/11/2026 |
| 28 |  Koinbay |
BCH/USDT | $283.96 | $18,559,294 | 14:57:15 01/11/2026 |
| 29 |  Ourbit |
BCH/USDT | $283.91 | $17,833,594 | 14:57:16 01/11/2026 |
| 30 |  Batonex |
BCH/USDT | $283.91 | $16,697,037 | 14:57:16 01/11/2026 |
| 31 |  GroveX |
BCH/USDT | $284.17 | $16,246,403 | 15:00:08 01/11/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $283.91 | $15,592,738 | 14:57:15 01/11/2026 |
| 33 |  BVOX |
BCH/USDT | $283.87 | $15,296,805 | 14:54:15 01/11/2026 |
| 34 | OmniX |
BCH/USDT | $284.17 | $14,687,382 | 14:57:13 01/11/2026 |
| 35 |  BiKing |
BCH/USDT | $283.96 | $14,274,860 | 15:00:16 01/11/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $283.89 | $14,246,399 | 15:00:16 01/11/2026 |
| 37 |  DigiFinex |
BCH/USDT | $283.96 | $13,941,250 | 14:57:16 01/11/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $283.94 | $12,724,440 | 14:57:15 01/11/2026 |
| 39 |  Hibt |
BCH/USDT | $284.23 | $12,469,858 | 14:57:18 01/11/2026 |
| 40 | WhiteBIT |
BCH/USDT | $284.36 | $12,452,267 | 14:57:07 01/11/2026 |
| 41 | idax exchange |
BCH/USDT | $284.12 | $12,123,191 | 15:00:13 01/11/2026 |
| 42 | Koinbay |
BCH/USDT | $284.12 | $12,007,165 | 14:57:09 01/11/2026 |
| 43 |  BTCC |
BCH/USDT | $284.13 | $11,863,156 | 14:57:16 01/11/2026 |
| 44 |  BingX |
BCH/USDT | $283.91 | $10,798,448 | 14:57:18 01/11/2026 |
| 45 |  Websea |
BCH/USDT | $283.97 | $9,227,182 | 14:57:17 01/11/2026 |
| 46 | SunX |
BCH/USDT | $283.95 | $9,146,506 | 15:00:20 01/11/2026 |
| 47 |  Bybit |
BCH/USDT | $283.70 | $8,599,456 | 14:54:16 01/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $283.61 | $8,545,261 | 14:57:17 01/11/2026 |
| 49 |  OneEx |
BCH/USDT | $284.09 | $8,392,920 | 15:00:16 01/11/2026 |
| 50 |  ASTX |
BCH/USDT | $283.97 | $8,303,681 | 15:00:16 01/11/2026 |
| 51 |  BiFinance |
BCH/USDT | $284.17 | $8,298,215 | 14:57:08 01/11/2026 |
| 52 |  MGBX |
BCH/USDT | $283.96 | $7,578,141 | 14:57:17 01/11/2026 |
| 53 |  ZKE |
BCH/USDT | $284.12 | $7,270,055 | 14:57:14 01/11/2026 |
| 54 |  UZX |
BCH/USDT | $283.83 | $7,080,700 | 14:54:15 01/11/2026 |
| 55 |  AEGET |
BCH/USDT | $283.95 | $6,879,556 | 15:00:18 01/11/2026 |
| 56 |  Bitspay |
BCH/BNB | $412.79 | $5,990,980 | 14:54:08 01/11/2026 |
| 57 |  Toobit |
BCH/USDT | $283.96 | $5,609,624 | 14:57:17 01/11/2026 |
| 58 |  Azbit |
BCH/USDT | $284.07 | $5,537,061 | 14:57:07 01/11/2026 |
| 59 |  Buzzex |
BCH/USDT | $284.17 | $4,953,659 | 15:00:09 01/11/2026 |
| 60 | Binance |
BCH/USDC | $283.76 | $4,868,393 | 14:54:17 01/11/2026 |
| 61 | Binance |
BCH/USDT | $284.17 | $4,822,015 | 14:56:42 01/11/2026 |
| 62 |  SunX |
BCH/USDT | $270.14 | $4,578,746 | 15:00:16 01/11/2026 |
| 63 | CrypFine |
BCH/USDT | $284.12 | $4,561,312 | 14:57:08 01/11/2026 |
| 64 |  EasiCoin |
BCH/USDT | $283.98 | $4,548,479 | 15:00:16 01/11/2026 |
| 65 |  Phemex |
BCH/USDT | $284.17 | $4,541,717 | 14:57:08 01/11/2026 |
| 66 |  Poloniex |
BCH/USDT | $284.07 | $4,182,751 | 14:59:23 01/11/2026 |
| 67 |  Cofinex |
BCH/USDT | $283.94 | $3,889,337 | 15:00:15 01/11/2026 |
| 68 |  Bitget |
BCH/USDT | $283.77 | $3,888,465 | 14:54:15 01/11/2026 |
| 69 |  Pionex |
BCH/USDT | $284.07 | $3,849,641 | 14:57:08 01/11/2026 |
| 70 |  Gate |
BCH/USDT | $283.93 | $3,825,272 | 14:54:20 01/11/2026 |
| 71 |  Picol |
BCH/USDT | $284.07 | $3,388,269 | 15:00:10 01/11/2026 |
| 72 |  BloFin |
BCH/USDT | $283.92 | $3,387,054 | 14:57:20 01/11/2026 |
| 73 |  Hotcoin |
BCH/USDT | $283.89 | $3,352,030 | 14:57:20 01/11/2026 |
| 74 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $283.98 | $3,263,008 | 15:00:11 01/11/2026 |
| 76 |  HyperPay Futures |
BCH/USDT | $283.95 | $3,203,815 | 15:00:17 01/11/2026 |
| 77 | Ulink |
BCH/USDT | $346.64 | $3,163,259 | 15:00:19 01/11/2026 |
| 78 | WEEX |
BCH/USDT | $284.17 | $3,135,564 | 14:57:08 01/11/2026 |
| 79 |  OKX |
BCH/USDT | $283.99 | $3,115,850 | 14:56:23 01/11/2026 |
| 80 |  Deepcoin |
BCH/USDT | $283.93 | $3,020,574 | 14:57:15 01/11/2026 |
| 81 |  Tebbit |
BCH/USDT | $283.99 | $2,967,193 | 15:00:17 01/11/2026 |
| 82 | Tapbit |
BCH/USDT | $284.12 | $2,965,858 | 14:57:07 01/11/2026 |
| 83 |  MEXC |
BCH/USDT | $284.51 | $2,554,162 | 14:54:17 01/11/2026 |
| 84 | Phemex |
BCH/USDT | $283.97 | $2,511,397 | 14:57:15 01/11/2026 |
| 85 |  BitxEX |
BCH/USDT | $284.07 | $2,469,888 | 15:00:10 01/11/2026 |
| 86 |  XT.COM |
BCH/USDT | $284.17 | $2,457,868 | 14:57:12 01/11/2026 |
| 87 | Tebbit |
BCH/USDT | $284.07 | $2,457,797 | 15:00:12 01/11/2026 |
| 88 | Biconomy.com |
BCH/USDT | $284.12 | $2,454,365 | 14:57:07 01/11/2026 |
| 89 | Hibt |
BCH/USDT | $284.17 | $2,412,267 | 14:57:09 01/11/2026 |
| 90 | BTCC |
BCH/USDT | $284.07 | $2,412,242 | 14:57:12 01/11/2026 |
| 91 |  4E |
BCH/USDT | $284.07 | $2,386,155 | 15:00:07 01/11/2026 |
| 92 | Ourbit |
BCH/USDT | $284.17 | $2,231,396 | 14:57:08 01/11/2026 |
| 93 | Gate |
BCH/USDT | $284.16 | $2,231,124 | 14:56:24 01/11/2026 |
| 94 | BlockFin |
BCH/USDT | $283.97 | $2,166,217 | 15:00:10 01/11/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $284.09 | $1,919,567 | 14:56:29 01/11/2026 |
| 96 |  Bitbaby |
BCH/USDT | $283.90 | $1,918,074 | 14:57:16 01/11/2026 |
| 97 |  B2Z Exchange |
BCH/USD | $284.01 | $1,706,933 | 15:00:15 01/11/2026 |
| 98 |  TRAIEX |
BCH/USDT | $283.86 | $1,706,056 | 15:00:15 01/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $283.91 | $1,704,612 | 14:57:15 01/11/2026 |
| 100 |  BTSE |
BCH/USDT | $283.87 | $1,702,906 | 14:57:23 01/11/2026 |
| 101 |  BITmarkets |
BCH/USDT | $283.77 | $1,700,933 | 14:57:15 01/11/2026 |
| 102 | CoinUp.io |
BCH/USDT | $284.07 | $1,668,555 | 14:57:08 01/11/2026 |
| 103 |  P2B |
BCH/USDT | $284.17 | $1,578,190 | 14:57:11 01/11/2026 |
| 104 |  HTX |
BCH/USDT | $286.13 | $1,562,302 | 14:59:25 01/11/2026 |
| 105 |  CRMClick |
BCH/USDT | $286.14 | $1,561,897 | 15:00:09 01/11/2026 |
| 106 | Bybit |
BCH/USDT | $283.99 | $1,540,386 | 14:54:09 01/11/2026 |
| 107 | MEXC |
BCH/USDT | $284.37 | $1,536,582 | 14:51:07 01/11/2026 |
| 108 |  Hyperliquid |
BCH/USDC | $284.07 | $1,533,665 | 14:54:26 01/11/2026 |
| 109 | Toobit |
BCH/USDT | $284.07 | $1,453,664 | 14:57:08 01/11/2026 |
| 110 |  IndoEx |
BCH/ETH | $284.10 | $1,444,614 | 14:57:08 01/11/2026 |
| 111 | IndoEx |
BCH/USDC | $284.10 | $1,424,352 | 14:57:08 01/11/2026 |
| 112 | Bitspay |
BCH/BTC | $412.44 | $1,403,638 | 14:54:08 01/11/2026 |
| 113 |  XXKK |
BCH/USDT | $284.17 | $1,389,859 | 14:57:09 01/11/2026 |
| 114 | YUBIT |
BCH/USDT | $283.97 | $1,326,335 | 14:57:09 01/11/2026 |
| 115 |  BYDFi |
BCH/USDT | $283.89 | $1,312,730 | 14:57:15 01/11/2026 |
| 116 | BloFin |
BCH/USDT | $284.37 | $1,295,913 | 14:57:12 01/11/2026 |
| 117 | LBank |
BCH/USDT | $284.17 | $1,286,831 | 14:57:12 01/11/2026 |
| 118 |  BitTap |
BCH/USDT | $283.91 | $1,281,214 | 15:00:21 01/11/2026 |
| 119 |  BitradeX |
BCH/USDT | $284.17 | $1,275,782 | 14:57:12 01/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $284.07 | $1,228,603 | 15:00:10 01/11/2026 |
| 121 | CoinW |
BCH/USDT | $284.24 | $1,197,124 | 14:51:07 01/11/2026 |
| 122 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 123 | UZX |
BCH/USDT | $284.17 | $1,127,333 | 14:57:08 01/11/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $284.00 | $1,112,228 | 14:57:17 01/11/2026 |
| 125 |  SuperEx |
BCH/USDT | $284.37 | $1,105,383 | 14:57:13 01/11/2026 |
| 126 | Hotcoin |
BCH/USDT | $284.17 | $1,098,262 | 14:57:17 01/11/2026 |
| 127 | Hotcoin |
BCH/USD | $284.00 | $1,024,931 | 14:57:20 01/11/2026 |
| 128 | BingX |
BCH/USD | $283.68 | $1,016,285 | 14:57:18 01/11/2026 |
| 129 |  Bitbase |
BCH/USDT | $284.11 | $1,010,847 | 14:51:17 01/11/2026 |
| 130 | FameEX |
BCH/USDT | $284.07 | $999,357 | 14:57:11 01/11/2026 |
| 131 | idax exchange |
BCH/USDC | $284.03 | $986,378 | 15:00:13 01/11/2026 |
| 132 | Binance |
BCH/USDC | $284.03 | $976,599 | 14:56:42 01/11/2026 |
| 133 |  FMFW.io |
BCH/USD | $284.43 | $921,568 | 14:57:12 01/11/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $284.23 | $920,640 | 15:00:07 01/11/2026 |
| 135 |  HitBTC |
BCH/USDT | $284.10 | $920,493 | 14:57:09 01/11/2026 |
| 136 |  Changelly |
BCH/USDT | $284.10 | $920,493 | 14:57:07 01/11/2026 |
| 137 |  Upbit |
BCH/KRW | $286.56 | $907,070 | 14:56:53 01/11/2026 |
| 138 | Bitspay |
BCH/USDT | $412.55 | $877,239 | 14:54:08 01/11/2026 |
| 139 | DigiFinex |
BCH/USDT | $284.01 | $814,533 | 14:48:10 01/11/2026 |
| 140 | WhiteBIT |
BCH/WBT | $284.88 | $806,492 | 14:57:07 01/11/2026 |
| 141 | KuCoin |
BCH/USDT | $283.94 | $793,866 | 14:56:23 01/11/2026 |
| 142 | IndoEx |
BCH/USDT | $284.10 | $769,134 | 14:57:08 01/11/2026 |
| 143 | Bitspay |
BCH/ETH | $414.32 | $724,163 | 14:54:08 01/11/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $284.08 | $708,453 | 15:00:50 01/11/2026 |
| 145 | IndoEx |
BCH/BTC | $284.10 | $662,108 | 14:57:08 01/11/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $283.97 | $654,633 | 15:00:09 01/11/2026 |
| 147 | P2B |
BCH/USD | $284.50 | $650,948 | 14:57:11 01/11/2026 |
| 148 | ZKE |
BCH/USDC | $284.07 | $592,168 | 14:57:14 01/11/2026 |
| 149 | WhiteBIT |
BCH/TRY | $285.16 | $588,052 | 14:57:07 01/11/2026 |
| 150 | MGBX |
BCH/USDT | $284.17 | $559,636 | 14:57:09 01/11/2026 |
| 151 | HTX |
BCH/USDT | $283.93 | $526,352 | 14:57:16 01/11/2026 |
| 152 |  Venus |
BCH/vBCH | $284.10 | $499,930 | 14:57:11 01/11/2026 |
| 153 | IndoEx |
BCH/LTC | $284.10 | $487,210 | 14:57:08 01/11/2026 |
| 154 | ASTX |
BCH/USDT | $284.07 | $482,365 | 15:00:08 01/11/2026 |
| 155 | BiKing |
BCH/USDT | $284.07 | $481,496 | 15:00:12 01/11/2026 |
| 156 |  EVEDEX |
BCH/USD | $283.90 | $434,049 | 15:00:17 01/11/2026 |
| 157 |  BitKan |
BCH/USDT | $284.17 | $418,883 | 15:00:07 01/11/2026 |
| 158 |  Kraken |
BCH/USD | $284.14 | $414,679 | 14:59:54 01/11/2026 |
| 159 | KTX |
BCH/USDT | $284.17 | $400,163 | 15:00:08 01/11/2026 |
| 160 | Bitbase |
BCH/USDT | $284.07 | $380,458 | 14:54:07 01/11/2026 |
| 161 |  Kalshi |
BCH/USD | $284.08 | $374,407 | 15:00:15 01/11/2026 |
| 162 |  NEX Exchange |
BCH/USDT | $285.37 | $357,916 | 15:00:09 01/11/2026 |
| 163 | Bitbase |
BCH/USDC | $283.93 | $343,954 | 14:51:17 01/11/2026 |
| 164 |  Bitcastle |
BCH/USDT | $284.07 | $332,406 | 14:57:12 01/11/2026 |
| 165 |  KoinBX |
BCH/INR | $303.98 | $322,596 | 14:57:13 01/11/2026 |
| 166 |  LMAX Digital |
BCH/USD | $283.90 | $317,176 | 14:57:09 01/11/2026 |
| 167 | BVOX |
BCH/USDT | $284.16 | $307,241 | 14:54:09 01/11/2026 |
| 168 | Deepcoin |
BCH/USDT | $284.07 | $306,327 | 14:57:08 01/11/2026 |
| 169 |  LeveX |
BCH/USDT | $283.97 | $304,531 | 15:00:15 01/11/2026 |
| 170 |  Bithumb |
BCH/KRW | $286.78 | $295,866 | 14:59:54 01/11/2026 |
| 171 |  Deribit |
BCH/USDC | $283.94 | $286,844 | 15:01:09 01/11/2026 |
| 172 | Bitget |
BCH/USDT | $284.37 | $286,129 | 14:54:57 01/11/2026 |
| 173 |  NexDAX |
BCH/USDT | $283.86 | $282,312 | 14:54:08 01/11/2026 |
| 174 |  EdgeX |
BCH/USDC | $283.85 | $277,818 | 15:00:16 01/11/2026 |
| 175 | Pionex |
BCH/USDT | $283.96 | $276,686 | 14:57:15 01/11/2026 |
| 176 |  CoinTR |
BCH/USDT | $284.07 | $270,566 | 15:00:07 01/11/2026 |
| 177 | Bitspay |
BCH/USDC | $412.35 | $263,405 | 14:54:08 01/11/2026 |
| 178 |  Bitvavo |
BCH/EUR | $285.21 | $253,305 | 14:57:10 01/11/2026 |
| 179 | WhiteBIT |
BCH/BTC | $283.50 | $244,725 | 14:57:07 01/11/2026 |
| 180 | SuperEx |
BCH/USD1 | $285.34 | $242,364 | 14:57:13 01/11/2026 |
| 181 |  Bitunix |
BCH/USDT | $284.07 | $242,221 | 14:57:11 01/11/2026 |
| 182 |  Pacifica |
BCH/USD | $283.90 | $237,430 | 15:00:15 01/11/2026 |
| 183 | IndoEx |
BCH/BSV | $284.10 | $229,294 | 14:57:08 01/11/2026 |
| 184 |  BlueBit |
BCH/USDT | $284.07 | $224,336 | 15:00:09 01/11/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $285.09 | $222,036 | 14:56:29 01/11/2026 |
| 186 | KoinBX |
BCH/USDT | $284.17 | $220,837 | 14:57:13 01/11/2026 |
| 187 |  PointPay |
BCH/USDT | $283.95 | $214,534 | 14:48:10 01/11/2026 |
| 188 | Bitbaby |
BCH/USDT | $284.17 | $208,829 | 15:00:11 01/11/2026 |
| 189 |  TxFlow |
BCH/USDC | $283.92 | $196,983 | 14:58:07 01/11/2026 |
| 190 | BingX |
BCH/USDT | $284.15 | $194,705 | 14:57:07 01/11/2026 |
| 191 |  AlphaX |
BCH/USDT | $283.90 | $190,129 | 14:57:17 01/11/2026 |
| 192 | Deepcoin |
BCH/USD | $285.60 | $183,329 | 08:42:15 01/11/2026 |
| 193 |  Revolut (UK) |
BCH/EUR | $286.26 | $181,076 | 15:00:08 01/11/2026 |
| 194 |  COINSPACE |
BCH/USDT | $283.89 | $178,947 | 15:00:07 01/11/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $283.99 | $177,186 | 14:59:23 01/11/2026 |
| 196 |  Bitbank |
BCC/JPY | $283.59 | $173,651 | 14:57:07 01/11/2026 |
| 197 | EasiCoin |
BCH/USDT | $284.17 | $171,866 | 15:00:09 01/11/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $284.16 | $166,798 | 15:00:12 01/11/2026 |
| 199 |  VinDAX |
BCH/BTC | $283.42 | $166,285 | 15:00:09 01/11/2026 |
| 200 | Bitget |
BCH/PERP | $283.00 | $161,500 | 14:54:15 01/11/2026 |
| 201 | Cofinex |
BCH/USDC | $283.70 | $161,228 | 15:00:15 01/11/2026 |
| 202 | BYDFi |
BCH/USDT | $284.07 | $151,990 | 14:57:07 01/11/2026 |
| 203 | Bitunix |
BCH/USDC | $283.89 | $148,762 | 14:57:16 01/11/2026 |
| 204 | Bitunix |
BCH/USD | $284.00 | $140,780 | 14:57:16 01/11/2026 |
| 205 | Kraken |
BCH/EUR | $285.42 | $137,191 | 14:59:28 01/11/2026 |
| 206 |  Bit2Me |
BCH/EUR | $285.42 | $136,043 | 14:57:08 01/11/2026 |
| 207 |  Bitrue |
BCH/XRP | $284.10 | $130,147 | 14:57:08 01/11/2026 |
| 208 | Cat.Ex |
BCH/BTC | $283.89 | $129,707 | 15:00:12 01/11/2026 |
| 209 | CoinTR |
BCH/TRY | $284.46 | $125,535 | 15:00:07 01/11/2026 |
| 210 | Bitrue |
BCH/USDT | $284.12 | $125,337 | 14:57:08 01/11/2026 |
| 211 | WhiteBIT |
BCH/USDC | $283.57 | $124,079 | 14:57:07 01/11/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $283.82 | $121,419 | 14:57:09 01/11/2026 |
| 213 | Pionex |
BCH/BTC | $284.09 | $117,922 | 14:57:08 01/11/2026 |
| 214 |  Variational |
BCH/USDC | $283.77 | $113,755 | 15:00:16 01/11/2026 |
| 215 |  Coincall |
BCH/USD | $283.96 | $113,349 | 15:00:15 01/11/2026 |
| 216 | Binance |
BCH/BTC | $284.23 | $110,310 | 14:56:42 01/11/2026 |
| 217 | KCEX |
BCH/USDT | $284.07 | $108,392 | 14:57:12 01/11/2026 |
| 218 |  Lighter |
BCH/USDC | $284.08 | $106,975 | 14:57:15 01/11/2026 |
| 219 |  Niza.io |
BCH/USD | $284.14 | $104,560 | 14:54:09 01/11/2026 |
| 220 | P2B |
BCH/BTC | $283.56 | $104,129 | 14:57:11 01/11/2026 |
| 221 |  ChangeNOW |
BCH/BTC | $288.38 | $103,561 | 15:00:07 01/11/2026 |
| 222 | MEXC |
BCH/USD1 | $282.90 | $102,336 | 14:54:17 01/11/2026 |
| 223 |  KlicklX |
BCH/USDT | $284.39 | $101,853 | 15:00:16 01/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $297.06 | $100,841 | 14:57:07 01/11/2026 |
| 225 | BitTap |
BCH/USDT | $283.96 | $97,609.43 | 14:54:07 01/11/2026 |
| 226 |  XBO.com |
BCH/USDT | $283.79 | $92,364.51 | 15:00:07 01/11/2026 |
| 227 | Binance |
BCH/FDUSD | $284.28 | $87,282.78 | 14:56:42 01/11/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $284.11 | $81,113.99 | 14:57:08 01/11/2026 |
| 229 | LeveX |
BCH/USDC | $283.89 | $80,479.94 | 15:00:15 01/11/2026 |
| 230 | WEEX |
BCH/USDC | $284.04 | $79,335.58 | 14:57:08 01/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $284.15 | $76,070.84 | 15:00:09 01/11/2026 |
| 232 |  Aster |
BCH/USDT | $283.40 | $76,041.32 | 14:54:15 01/11/2026 |
| 233 | WhiteBIT |
BCH/EUR | $285.20 | $74,236.64 | 14:57:07 01/11/2026 |
| 234 |  Koinpark |
BCH/USDT | $284.16 | $73,962.80 | 14:54:10 01/11/2026 |
| 235 |  BigONE |
BCH/USDT | $285.35 | $66,287.53 | 14:57:10 01/11/2026 |
| 236 | MEXC |
BCH/USD1 | $284.29 | $59,112.71 | 14:51:07 01/11/2026 |
| 237 |  Bitcoiva |
BCH/INR | $298.15 | $57,343.15 | 15:00:08 01/11/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $283.90 | $55,590.48 | 15:00:16 01/11/2026 |
| 239 | XT.COM |
BCH/BTC | $284.25 | $55,136.80 | 14:57:12 01/11/2026 |
| 240 | Koinpark |
BCH/INR | $303.62 | $53,940.19 | 14:54:10 01/11/2026 |
| 241 | Gate |
BCH/USDC | $284.03 | $52,904.92 | 14:56:24 01/11/2026 |
| 242 | Cofinex |
BCH/USDT | $284.17 | $52,537.89 | 15:00:09 01/11/2026 |
| 243 | Cofinex |
BCH/USDC | $284.35 | $50,187.29 | 15:00:09 01/11/2026 |
| 244 |  Coins.ph |
BCH/PHP | $282.92 | $49,581.89 | 14:57:07 01/11/2026 |
| 245 | OKX |
BCH/USDC | $284.11 | $48,094.24 | 14:56:23 01/11/2026 |
| 246 |  CoinLion |
BCH/USD | $283.41 | $46,487.65 | 15:00:13 01/11/2026 |
| 247 | Bitcastle |
BCH/BTC | $284.17 | $42,877.08 | 14:57:12 01/11/2026 |
| 248 | Bitrue |
BCH/USDC | $284.04 | $41,504.49 | 14:57:08 01/11/2026 |
| 249 | Bitbaby |
BCH/USDC | $284.15 | $40,996.85 | 15:00:11 01/11/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $284.04 | $40,565.84 | 14:57:08 01/11/2026 |
| 251 |  Bitfinex |
BCHN/USD | $284.70 | $37,619.46 | 14:59:53 01/11/2026 |
| 252 | Niza.io |
BCH/EUR | $285.42 | $34,550.15 | 14:54:09 01/11/2026 |
| 253 | Binance |
BCH/EUR | $283.24 | $34,181.90 | 14:56:42 01/11/2026 |
| 254 | Revolut (UK) |
BCH/USD | $284.55 | $33,000.61 | 15:00:08 01/11/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $285.34 | $32,504.50 | 14:59:23 01/11/2026 |
| 256 | idax exchange |
BCH/BTC | $284.08 | $31,676.13 | 15:00:13 01/11/2026 |
| 257 | Binance |
BCH/TRY | $283.17 | $31,617.28 | 14:56:42 01/11/2026 |
| 258 | Koinbay |
BCH/BTC | $284.09 | $31,219.97 | 14:57:09 01/11/2026 |
| 259 | MEXC |
BCH/USDC | $284.14 | $30,222.05 | 14:51:07 01/11/2026 |
| 260 | Kraken |
BCH/USDC | $284.42 | $29,795.57 | 14:59:54 01/11/2026 |
| 261 | BitxEX |
BCH/USDT | $283.96 | $29,336.25 | 14:57:16 01/11/2026 |
| 262 |  Zaif |
BCH/JPY | $279.86 | $28,056.16 | 14:58:53 01/11/2026 |
| 263 |  Bitkub |
BCH/THB | $287.47 | $27,244.61 | 14:57:07 01/11/2026 |
| 264 | Binance |
BCH/JPY | $282.79 | $24,771.15 | 14:56:42 01/11/2026 |
| 265 | Bitget |
BCH/USDC | $284.44 | $23,596.13 | 14:54:57 01/11/2026 |
| 266 | 4E |
BCH/USDT | $283.94 | $23,556.79 | 15:00:15 01/11/2026 |
| 267 | Bitcoiva |
BCH/USDT | $284.17 | $23,029.45 | 15:00:08 01/11/2026 |
| 268 |  Luno |
BCH/MYR | $285.10 | $22,760.62 | 14:59:53 01/11/2026 |
| 269 |  Bullish |
BCH/USDC | $284.01 | $22,484.73 | 14:51:07 01/11/2026 |
| 270 | XBO.com |
BCH/EUR | $284.24 | $22,289.82 | 15:00:07 01/11/2026 |
| 271 | LeveX |
BCH/USDT | $284.18 | $22,126.98 | 15:00:07 01/11/2026 |
| 272 | XBO.com |
BCH/USD | $284.07 | $21,552.78 | 15:00:07 01/11/2026 |
| 273 |  BitexLive |
BCH/USDT | $284.07 | $21,454.94 | 14:57:09 01/11/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $284.00 | $21,294.93 | 15:00:16 01/11/2026 |
| 275 |  CoinCola |
BCH/USDT | $284.17 | $20,010.61 | 15:00:08 01/11/2026 |
| 276 |  ApeX Omni |
BCH/USDT | $284.29 | $19,978.99 | 15:00:15 01/11/2026 |
| 277 | Coins.ph |
BCH/USDT | $284.07 | $19,874.04 | 14:57:07 01/11/2026 |
| 278 | NexDAX |
BCH/BTC | $284.31 | $19,715.96 | 14:54:08 01/11/2026 |
| 279 |  Paribu |
BCH/TRY | $284.36 | $19,537.98 | 14:58:57 01/11/2026 |
| 280 | Azbit |
BCH/BTC | $282.75 | $19,364.90 | 14:57:07 01/11/2026 |
| 281 |  Nonkyc.io Exchange |
BCH/USDT | $287.86 | $19,159.06 | 14:57:07 01/11/2026 |
| 282 | LeveX |
BCH/USD | $284.02 | $19,089.85 | 15:00:15 01/11/2026 |
| 283 |  Coinone |
BCH/KRW | $286.48 | $18,299.93 | 14:55:53 01/11/2026 |
| 284 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 285 |  Binance TR |
BCH/TRY | $283.17 | $14,242.46 | 14:57:10 01/11/2026 |
| 286 | LeveX |
BCH/USDC | $284.05 | $13,959.52 | 15:00:07 01/11/2026 |
| 287 |  Gemini |
BCH/GUSD | $284.13 | $12,058.46 | 14:59:54 01/11/2026 |
| 288 | Gemini |
BCH/USD | $284.16 | $12,058.46 | 14:59:53 01/11/2026 |
| 289 | Gemini |
BCH/USDC | $284.11 | $12,058.46 | 14:59:54 01/11/2026 |
| 290 |  Remitano |
BCH/USDT | $283.90 | $12,047.82 | 15:00:12 01/11/2026 |
| 291 |  Binance TH |
BCH/USDT | $284.17 | $11,836.57 | 14:57:12 01/11/2026 |
| 292 |  BTCBOX |
BCH/JPY | $283.63 | $11,417.33 | 14:57:12 01/11/2026 |
| 293 | MEXC |
BCH/BTC | $284.30 | $11,363.75 | 14:51:07 01/11/2026 |
| 294 |  Bitso |
BCH/USD | $284.41 | $11,132.65 | 14:59:56 01/11/2026 |
| 295 | BASEKX |
BCH/USDT | $284.07 | $10,853.27 | 15:00:09 01/11/2026 |
| 296 | AEGET |
BCH/USDT | $284.07 | $10,853.27 | 15:00:08 01/11/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $284.78 | $10,392.24 | 14:56:29 01/11/2026 |
| 298 |  Dzengi |
BCH/USD | $283.95 | $10,070.14 | 15:00:09 01/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.61 | $9,933.11 | 14:47:14 01/11/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $284.43 | $9,680.88 | 14:54:07 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 01/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,170,175 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.