Bitcoin Cash BCH
Xếp hạng #15
06:13:00 26/05/2026
Giá Bitcoin Cash (BCH)
$349.26 0.84%
0.004525 BTC
9,219,399 VND
Thấp: $339.79
Cao: $351.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,392,632 | 06:00:09 26/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $348.99 | $288,904,307 | 06:00:08 26/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $348.61 | $200,892,368 | 05:57:16 26/05/2026 |
| 4 |  SunX |
BCH/USDT | $348.69 | $162,909,771 | 06:00:07 26/05/2026 |
| 5 |  Ulink |
BCH/USDT | $348.69 | $162,909,144 | 06:00:07 26/05/2026 |
| 6 |  ASTX |
BCH/USDT | $348.25 | $136,445,757 | 06:00:15 26/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $348.29 | $132,600,338 | 06:00:26 26/05/2026 |
| 8 |  Millionero |
BCH/USDT | $348.46 | $68,057,923 | 05:54:15 26/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $348.29 | $64,527,002 | 06:00:15 26/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $348.61 | $62,279,460 | 05:54:18 26/05/2026 |
| 11 |  Echobit |
BCH/USDT | $348.56 | $60,895,199 | 05:57:16 26/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.76 | $55,312,525 | 05:54:15 26/05/2026 |
| 13 |  KTX |
BCH/USDT | $348.27 | $52,694,897 | 06:00:15 26/05/2026 |
| 14 |  Binance |
BCH/USDT | $348.60 | $48,375,711 | 05:54:16 26/05/2026 |
| 15 |  BingX |
BCH/USDT | $348.60 | $46,604,669 | 05:57:17 26/05/2026 |
| 16 |  FameEX |
BCH/USDT | $348.55 | $36,198,545 | 05:57:17 26/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $348.58 | $36,053,063 | 05:57:15 26/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $348.60 | $34,705,058 | 05:54:15 26/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $348.22 | $31,019,229 | 05:54:15 26/05/2026 |
| 20 |  CoinW |
BCH/USDT | $348.56 | $30,874,538 | 05:57:19 26/05/2026 |
| 21 |  WEEX |
BCH/USDT | $348.55 | $26,037,612 | 05:57:17 26/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $348.22 | $25,422,849 | 06:00:15 26/05/2026 |
| 23 |  BloFin |
BCH/USDT | $348.66 | $24,281,903 | 05:54:16 26/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $348.32 | $24,247,916 | 06:00:18 26/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $348.74 | $21,536,110 | 05:57:16 26/05/2026 |
| 26 |  CoinP |
BCH/USDT | $348.69 | $19,930,933 | 06:00:11 26/05/2026 |
| 27 |  BVOX |
BCH/USDT | $348.60 | $19,191,312 | 05:57:15 26/05/2026 |
| 28 | CoinChief |
BCH/USDT | $349.04 | $18,833,659 | 05:57:08 26/05/2026 |
| 29 |  MEXC |
BCH/USDT | $348.59 | $18,442,640 | 05:57:15 26/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $348.33 | $18,368,085 | 06:00:16 26/05/2026 |
| 31 |  BTSE |
BCH/USDT | $348.86 | $18,337,033 | 05:54:15 26/05/2026 |
| 32 |  LBank |
BCH/USDT | $348.55 | $17,985,648 | 05:57:16 26/05/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $348.09 | $17,311,873 | 06:00:15 26/05/2026 |
| 34 |  AstralX |
BCH/USDT | $349.04 | $17,006,358 | 05:57:07 26/05/2026 |
| 35 |  Batonex |
BCH/USDT | $348.31 | $16,901,720 | 06:00:16 26/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $348.62 | $16,440,626 | 05:57:15 26/05/2026 |
| 37 |  Gate |
BCH/USDT | $348.62 | $16,410,221 | 05:57:19 26/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $348.59 | $15,729,403 | 05:57:16 26/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $348.31 | $15,569,287 | 06:00:16 26/05/2026 |
| 40 |  BiKing |
BCH/USDT | $348.57 | $15,259,842 | 05:57:16 26/05/2026 |
| 41 | Millionero |
BCH/USDT | $349.16 | $15,020,285 | 05:54:07 26/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $348.24 | $14,490,115 | 06:00:16 26/05/2026 |
| 43 |  idax exchange |
BCH/USDT | $348.18 | $14,035,175 | 06:00:16 26/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $348.58 | $14,033,994 | 05:57:16 26/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $348.31 | $13,112,977 | 06:00:16 26/05/2026 |
| 46 |  BitMart |
BCH/USDT | $348.53 | $13,089,599 | 05:54:15 26/05/2026 |
| 47 |  Toobit |
BCH/USDT | $348.55 | $12,796,182 | 05:57:16 26/05/2026 |
| 48 | Koinbay |
BCH/USDT | $348.91 | $11,294,944 | 05:54:07 26/05/2026 |
| 49 | WHXEX |
BCH/USDT | $348.74 | $11,286,340 | 06:00:08 26/05/2026 |
| 50 | idax exchange |
BCH/USDT | $348.75 | $11,281,809 | 06:00:10 26/05/2026 |
| 51 |  KCEX |
BCH/USDT | $348.63 | $11,117,174 | 05:57:15 26/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $348.54 | $10,761,268 | 05:57:15 26/05/2026 |
| 53 |  Bybit |
BCH/USDT | $348.56 | $10,430,657 | 05:54:16 26/05/2026 |
| 54 |  BTCC |
BCH/USDT | $348.85 | $9,708,611 | 05:57:16 26/05/2026 |
| 55 |  AscendEX |
BCH/USDT | $348.49 | $9,240,719 | 05:57:15 26/05/2026 |
| 56 |  Websea |
BCH/USDT | $348.57 | $8,795,057 | 05:57:19 26/05/2026 |
| 57 | CoinP |
BCH/USDT | $348.11 | $8,544,761 | 06:00:15 26/05/2026 |
| 58 |  AEGET |
BCH/USDT | $348.30 | $8,476,326 | 06:00:16 26/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $348.59 | $8,146,166 | 05:57:20 26/05/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $348.58 | $7,731,109 | 06:03:16 26/05/2026 |
| 61 |  Bitbase |
BCH/USDT | $348.55 | $7,410,019 | 05:45:18 26/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $348.54 | $7,358,017 | 05:57:15 26/05/2026 |
| 63 |  MGBX |
BCH/USDT | $348.58 | $7,290,111 | 05:57:16 26/05/2026 |
| 64 |  BiFinance |
BCH/USDT | $349.04 | $7,270,124 | 05:57:12 26/05/2026 |
| 65 |  CrypFine |
BCH/USDT | $348.68 | $7,200,395 | 05:57:22 26/05/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $348.27 | $7,198,052 | 06:00:16 26/05/2026 |
| 67 |  GroveX |
BCH/USDT | $348.79 | $7,127,852 | 06:00:09 26/05/2026 |
| 68 |  YEX |
BCH/USDT | $348.30 | $6,847,164 | 06:00:16 26/05/2026 |
| 69 |  KuCoin |
BCH/USDT | $348.94 | $6,802,616 | 05:57:19 26/05/2026 |
| 70 |  ZKE |
BCH/USDT | $348.73 | $6,771,304 | 06:00:11 26/05/2026 |
| 71 |  Cofinex |
BCH/USDT | $348.31 | $6,698,814 | 06:00:15 26/05/2026 |
| 72 |  Bitget |
BCH/USDT | $348.63 | $6,681,617 | 05:54:16 26/05/2026 |
| 73 | Binance |
BCH/USDC | $348.67 | $6,420,105 | 05:54:16 26/05/2026 |
| 74 | BitMart |
BCH/USDT | $348.93 | $6,340,919 | 05:57:11 26/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $348.23 | $6,308,385 | 06:00:16 26/05/2026 |
| 76 |  BitxEX |
BCH/USDT | $348.69 | $5,997,979 | 06:00:09 26/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $348.84 | $5,748,513 | 05:59:23 26/05/2026 |
| 78 | SunX |
BCH/USDT | $348.23 | $5,355,158 | 06:00:17 26/05/2026 |
| 79 |  UZX |
BCH/USDT | $348.60 | $5,289,787 | 05:57:15 26/05/2026 |
| 80 | AstralX |
BCH/USDT | $348.21 | $5,090,460 | 06:00:22 26/05/2026 |
| 81 |  OneEx |
BCH/USDT | $348.46 | $4,899,278 | 06:00:16 26/05/2026 |
| 82 | Binance |
BCH/USDT | $349.05 | $4,049,808 | 05:56:42 26/05/2026 |
| 83 | BiKing |
BCH/USDT | $348.94 | $4,049,135 | 05:57:07 26/05/2026 |
| 84 |  Phemex |
BCH/USDT | $348.94 | $4,001,258 | 05:57:08 26/05/2026 |
| 85 | KTX |
BCH/USDT | $348.78 | $3,689,306 | 06:00:11 26/05/2026 |
| 86 |  Azbit |
BCH/USDT | $348.84 | $3,494,123 | 05:57:07 26/05/2026 |
| 87 |  EXMO |
BCH/USD | $359.88 | $3,359,803 | 05:57:11 26/05/2026 |
| 88 |  Pionex |
BCH/USDT | $349.04 | $3,311,335 | 05:57:08 26/05/2026 |
| 89 | WHXEX |
BCH/USD | $348.70 | $3,040,186 | 05:57:16 26/05/2026 |
| 90 | Coinlocally |
BCH/USDT | $349.01 | $2,939,579 | 06:00:07 26/05/2026 |
| 91 |  Picol |
BCH/USDT | $348.79 | $2,926,120 | 06:00:09 26/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $348.35 | $2,901,966 | 06:00:16 26/05/2026 |
| 93 |  HTX |
BCH/USDT | $348.82 | $2,665,288 | 05:51:23 26/05/2026 |
| 94 | Phemex |
BCH/USDT | $348.63 | $2,649,047 | 05:57:16 26/05/2026 |
| 95 |  IndoEx |
BCH/ETH | $349.22 | $2,604,908 | 06:00:08 26/05/2026 |
| 96 |  Dmex |
BCH/USD | $348.86 | $2,582,600 | 06:03:16 26/05/2026 |
| 97 | Ju.com |
BCH/USDT | $348.84 | $2,576,347 | 05:57:07 26/05/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $348.75 | $2,547,198 | 06:03:16 26/05/2026 |
| 99 | BVOX |
BCH/USDT | $348.94 | $2,543,227 | 05:57:07 26/05/2026 |
| 100 | IndoEx |
BCH/USDC | $349.22 | $2,531,038 | 06:00:08 26/05/2026 |
| 101 |  Bitspay |
BCH/BNB | $411.26 | $2,445,845 | 06:00:14 26/05/2026 |
| 102 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 103 |  BitTap |
BCH/USDT | $348.40 | $2,406,627 | 06:00:17 26/05/2026 |
| 104 | FameEX |
BCH/USDT | $349.04 | $2,402,360 | 05:57:07 26/05/2026 |
| 105 | CrypFine |
BCH/USDT | $348.99 | $2,375,643 | 05:57:07 26/05/2026 |
| 106 | Bybit |
BCH/USDT | $349.16 | $2,218,501 | 05:54:08 26/05/2026 |
| 107 | WhiteBIT |
BCH/USDT | $348.96 | $2,079,617 | 05:54:09 26/05/2026 |
| 108 |  XT.COM |
BCH/USDT | $349.04 | $2,036,933 | 05:57:08 26/05/2026 |
| 109 | BTCC |
BCH/USDT | $348.94 | $2,028,077 | 05:57:12 26/05/2026 |
| 110 |  Hibt |
BCH/USDT | $349.04 | $2,023,222 | 05:57:08 26/05/2026 |
| 111 |  4E |
BCH/USDT | $348.69 | $2,004,139 | 06:00:10 26/05/2026 |
| 112 | HTX |
BCH/USDT | $348.88 | $1,987,964 | 05:59:54 26/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $348.30 | $1,974,065 | 06:00:16 26/05/2026 |
| 114 | Ourbit |
BCH/USDT | $348.84 | $1,969,267 | 05:57:07 26/05/2026 |
| 115 | Hotcoin |
BCH/USD | $348.70 | $1,963,723 | 05:57:20 26/05/2026 |
| 116 | WEEX |
BCH/USDC | $348.98 | $1,909,346 | 05:57:08 26/05/2026 |
| 117 |  YUBIT |
BCH/USDT | $348.58 | $1,720,406 | 05:57:15 26/05/2026 |
| 118 |  EagleX |
BCH/USDT | $348.27 | $1,642,268 | 06:00:15 26/05/2026 |
| 119 |  CoinEx |
BCH/USDT | $348.54 | $1,614,031 | 05:59:53 26/05/2026 |
| 120 |  Paribu |
BCH/TRY | $348.97 | $1,611,532 | 05:58:23 26/05/2026 |
| 121 | Ulink |
BCH/USDT | $348.09 | $1,589,293 | 06:00:19 26/05/2026 |
| 122 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 123 | Tapbit |
BCH/USDT | $348.99 | $1,582,780 | 05:57:07 26/05/2026 |
| 124 |  P2B |
BCH/USDT | $348.84 | $1,523,120 | 05:57:12 26/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $348.96 | $1,517,673 | 05:54:13 26/05/2026 |
| 126 | BlockFin |
BCH/USDT | $348.99 | $1,455,905 | 06:00:11 26/05/2026 |
| 127 | Hotcoin |
BCH/USDT | $349.04 | $1,430,745 | 05:57:09 26/05/2026 |
| 128 |  EVEDEX |
BCH/USD | $348.69 | $1,385,615 | 06:03:15 26/05/2026 |
| 129 | IndoEx |
BCH/USDT | $349.22 | $1,365,785 | 06:00:08 26/05/2026 |
| 130 | YUBIT |
BCH/USDT | $348.84 | $1,358,965 | 05:57:07 26/05/2026 |
| 131 | MEXC |
BCH/USDT | $349.16 | $1,323,496 | 05:48:09 26/05/2026 |
| 132 |  XXKK |
BCH/USDT | $349.04 | $1,321,417 | 05:57:07 26/05/2026 |
| 133 | CoinMy |
BCH/USDT | $348.73 | $1,296,703 | 06:00:12 26/05/2026 |
| 134 | EagleX |
BCH/USDT | $348.59 | $1,287,989 | 06:00:10 26/05/2026 |
| 135 | Biconomy.com |
BCH/USDT | $348.99 | $1,279,833 | 05:57:07 26/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $348.66 | $1,249,773 | 05:57:26 26/05/2026 |
| 137 |  BYDFi |
BCH/USDT | $348.82 | $1,238,554 | 06:00:16 26/05/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $348.69 | $1,237,156 | 06:00:08 26/05/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $348.63 | $1,215,543 | 05:57:17 26/05/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $348.69 | $1,204,848 | 06:00:08 26/05/2026 |
| 141 | IndoEx |
BCH/BTC | $349.22 | $1,189,974 | 06:00:08 26/05/2026 |
| 142 | WHXEX |
BCH/USDC | $348.76 | $1,182,388 | 06:00:08 26/05/2026 |
| 143 | idax exchange |
BCH/USDC | $348.60 | $1,182,354 | 06:00:10 26/05/2026 |
| 144 |  Gems Trade |
BCH/USDT | $350.38 | $1,160,697 | 05:15:16 26/05/2026 |
| 145 | CoinW |
BCH/USDT | $348.63 | $1,158,032 | 05:57:07 26/05/2026 |
| 146 |  Coinbase Exchange |
BCH/USD | $349.02 | $1,139,360 | 05:57:00 26/05/2026 |
| 147 | Toobit |
BCH/USDT | $348.94 | $1,102,966 | 05:57:08 26/05/2026 |
| 148 |  OKX |
BCH/USDT | $348.85 | $1,092,906 | 05:56:24 26/05/2026 |
| 149 | Binance |
BCH/USDC | $348.99 | $1,025,377 | 05:56:42 26/05/2026 |
| 150 |  SuperEx |
BCH/USDT | $348.49 | $970,772 | 06:00:08 26/05/2026 |
| 151 | BitMart |
BCH/BTC | $348.86 | $960,151 | 05:57:11 26/05/2026 |
| 152 |  BitradeX |
BCH/USDT | $348.94 | $949,879 | 05:57:07 26/05/2026 |
| 153 |  Upbit |
BCH/KRW | $342.70 | $948,821 | 05:56:53 26/05/2026 |
| 154 | UZX |
BCH/USDT | $349.04 | $933,819 | 05:57:07 26/05/2026 |
| 155 | Gate |
BCH/USDT | $348.62 | $899,290 | 05:56:24 26/05/2026 |
| 156 | BloFin |
BCH/USDT | $349.14 | $870,685 | 05:57:07 26/05/2026 |
| 157 | IndoEx |
BCH/LTC | $349.22 | $866,949 | 06:00:08 26/05/2026 |
| 158 | AscendEX |
BCH/USDT | $349.87 | $829,949 | 05:57:07 26/05/2026 |
| 159 | WhiteBIT |
BCH/USDC | $349.18 | $825,101 | 05:54:09 26/05/2026 |
| 160 |  EdgeX |
BCH/USD | $349.06 | $815,594 | 06:03:16 26/05/2026 |
| 161 | Millionero |
BCH/USDC | $349.09 | $765,293 | 05:54:07 26/05/2026 |
| 162 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 163 | ZKE |
BCH/USDC | $348.65 | $709,662 | 06:00:11 26/05/2026 |
| 164 |  Venus |
BCH/vBCH | $349.04 | $695,671 | 05:57:11 26/05/2026 |
| 165 | Bitget |
BCH/USDT | $349.06 | $693,086 | 05:54:10 26/05/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $348.69 | $671,310 | 06:00:10 26/05/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $347.67 | $633,526 | 06:00:16 26/05/2026 |
| 168 |  LMAX Digital |
BCH/USD | $349.24 | $617,052 | 06:00:09 26/05/2026 |
| 169 | Deepcoin |
BCH/USD | $348.70 | $539,481 | 05:57:15 26/05/2026 |
| 170 | DigiFinex |
BCH/USDT | $348.64 | $537,790 | 06:00:08 26/05/2026 |
| 171 | P2B |
BCH/USD | $349.30 | $530,309 | 05:57:12 26/05/2026 |
| 172 |  SunX |
BCH/USDT | $348.70 | $478,412 | 06:03:17 26/05/2026 |
| 173 | LBank |
BCH/USDT | $349.04 | $470,768 | 05:57:12 26/05/2026 |
| 174 | WhiteBIT |
BCH/WBT | $349.04 | $469,213 | 05:54:09 26/05/2026 |
| 175 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $348.92 | $457,732 | 06:00:08 26/05/2026 |
| 177 | MGBX |
BCH/USDT | $349.04 | $436,185 | 05:57:08 26/05/2026 |
| 178 |  BitKan |
BCH/USDT | $348.99 | $422,504 | 06:00:09 26/05/2026 |
| 179 | KuCoin |
BCH/USDT | $348.93 | $418,785 | 05:59:53 26/05/2026 |
| 180 |  FMFW.io |
BCH/USD | $349.35 | $408,782 | 05:57:07 26/05/2026 |
| 181 |  HitBTC |
BCH/USDT | $349.04 | $408,204 | 06:00:08 26/05/2026 |
| 182 |  Changelly PRO |
BCH/USDT | $349.04 | $408,204 | 06:00:08 26/05/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $348.98 | $408,130 | 06:00:07 26/05/2026 |
| 184 | IndoEx |
BCH/BSV | $349.22 | $407,847 | 06:00:08 26/05/2026 |
| 185 | Bitspay |
BCH/BTC | $410.37 | $407,581 | 06:00:14 26/05/2026 |
| 186 | Pionex |
BCH/USDT | $348.55 | $407,173 | 05:57:16 26/05/2026 |
| 187 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 188 | ASTX |
BCH/USDT | $348.69 | $404,003 | 06:00:11 26/05/2026 |
| 189 |  AlphaX |
BCH/USDT | $348.24 | $349,050 | 06:00:17 26/05/2026 |
| 190 |  LeveX |
BCH/USDT | $348.30 | $345,464 | 06:00:15 26/05/2026 |
| 191 |  Bitvavo |
BCH/EUR | $348.98 | $338,462 | 05:57:11 26/05/2026 |
| 192 | Deepcoin |
BCH/USDT | $348.94 | $324,935 | 05:57:07 26/05/2026 |
| 193 |  Blynex |
BCH/USDT | $348.74 | $317,634 | 06:00:10 26/05/2026 |
| 194 | EXMO |
BCH/USDT | $348.64 | $313,439 | 05:57:11 26/05/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $348.64 | $313,438 | 05:57:07 26/05/2026 |
| 196 |  PointPay |
BCH/USDT | $349.14 | $309,832 | 05:57:11 26/05/2026 |
| 197 |  KoinBX |
BCH/INR | $365.89 | $302,185 | 06:00:13 26/05/2026 |
| 198 |  Kraken |
BCH/USD | $348.62 | $296,636 | 05:59:53 26/05/2026 |
| 199 |  Bithumb |
BCH/KRW | $342.38 | $281,956 | 05:59:54 26/05/2026 |
| 200 |  BlueBit |
BCH/USDT | $348.99 | $276,405 | 06:00:10 26/05/2026 |
| 201 |  CoinTR |
BCH/USDT | $348.89 | $274,746 | 06:00:09 26/05/2026 |
| 202 | Bitspay |
BCH/USDT | $411.93 | $271,356 | 06:00:14 26/05/2026 |
| 203 | Pionex |
BCH/BTC | $349.02 | $269,629 | 05:57:08 26/05/2026 |
| 204 |  Bitcastle |
BCH/USDT | $348.69 | $262,885 | 06:00:10 26/05/2026 |
| 205 |  Lighter |
BCH/USDC | $348.38 | $250,863 | 05:57:15 26/05/2026 |
| 206 | Binance |
BCH/BTC | $348.89 | $248,475 | 05:56:42 26/05/2026 |
| 207 |  YoBit |
BCHABC/BTC | $8.22 | $228,571 | 06:00:12 26/05/2026 |
| 208 | EXMO |
BCH/USDC | $348.88 | $226,150 | 05:57:11 26/05/2026 |
| 209 | EXMO.ME |
BCH/USDC | $348.88 | $226,149 | 05:57:07 26/05/2026 |
| 210 |  Extended |
BCH/USD | $348.97 | $225,443 | 06:03:16 26/05/2026 |
| 211 | BingX |
BCH/USDT | $349.06 | $223,683 | 05:57:08 26/05/2026 |
| 212 | P2B |
BCH/BTC | $348.77 | $223,634 | 05:57:12 26/05/2026 |
| 213 |  Bitunix |
BCH/USDT | $348.94 | $220,680 | 05:57:07 26/05/2026 |
| 214 |  Bitstamp by Robinhood |
BCH/USD | $349.04 | $215,956 | 05:59:23 26/05/2026 |
| 215 | Bitspay |
BCH/ETH | $410.51 | $213,910 | 06:00:14 26/05/2026 |
| 216 | KoinBX |
BCH/USDT | $348.49 | $208,758 | 06:00:13 26/05/2026 |
| 217 | BitTap |
BCH/USDT | $348.49 | $197,991 | 06:00:10 26/05/2026 |
| 218 | Bitunix |
BCH/USD | $348.63 | $196,921 | 05:57:16 26/05/2026 |
| 219 | Cofinex |
BCH/USD | $348.42 | $187,098 | 06:00:15 26/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $348.85 | $181,998 | 06:00:08 26/05/2026 |
| 221 | Bitbaby |
BCH/USDT | $348.49 | $172,898 | 06:00:11 26/05/2026 |
| 222 |  BitMEX |
BCH/USDT | $349.08 | $170,816 | 05:57:24 26/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $348.69 | $166,336 | 06:00:07 26/05/2026 |
| 224 |  Nivex |
BCH/USDT | $348.89 | $148,420 | 06:00:08 26/05/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $348.69 | $147,275 | 06:00:10 26/05/2026 |
| 226 | Bitunix |
BCH/USDC | $348.57 | $131,497 | 05:57:16 26/05/2026 |
| 227 | BYDFi |
BCH/USDT | $348.69 | $131,265 | 06:00:10 26/05/2026 |
| 228 | Kraken |
BCH/EUR | $349.24 | $129,554 | 05:59:23 26/05/2026 |
| 229 |  Cryptomus |
BCH/USDT | $349.06 | $128,340 | 05:54:07 26/05/2026 |
| 230 |  Bit2Me |
BCH/EUR | $349.25 | $127,008 | 05:57:12 26/05/2026 |
| 231 |  Bitrue |
BCH/XRP | $348.98 | $124,841 | 05:57:07 26/05/2026 |
| 232 |  XBO.com |
BCH/USD | $349.30 | $123,728 | 06:00:07 26/05/2026 |
| 233 | XT.COM |
BCH/BTC | $348.86 | $122,310 | 05:57:08 26/05/2026 |
| 234 | XBO.com |
BCH/EUR | $348.48 | $121,220 | 06:00:07 26/05/2026 |
| 235 | Bitrue |
BCH/USDT | $349.00 | $117,951 | 05:57:07 26/05/2026 |
| 236 | WhiteBIT |
BCH/TRY | $348.98 | $115,702 | 05:54:09 26/05/2026 |
| 237 |  VinDAX |
BCH/BTC | $348.32 | $114,372 | 06:00:09 26/05/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $348.76 | $113,186 | 05:54:07 26/05/2026 |
| 239 |  Bitbank |
BCC/JPY | $349.59 | $104,729 | 05:57:11 26/05/2026 |
| 240 |  Deribit |
BCH/USDC | $350.41 | $104,356 | 05:12:50 26/05/2026 |
| 241 |  Coincall |
BCH/USD | $348.26 | $102,918 | 06:00:16 26/05/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $348.38 | $102,575 | 06:00:15 26/05/2026 |
| 243 | CoinTR |
BCH/TRY | $350.39 | $101,735 | 06:00:09 26/05/2026 |
| 244 | EasiCoin |
BCH/USDC | $348.72 | $100,303 | 06:00:07 26/05/2026 |
| 245 |  BitDelta |
BCH/USDT | $348.69 | $96,183.46 | 06:00:10 26/05/2026 |
| 246 |  Bitkub |
BCH/THB | $348.15 | $96,009.41 | 05:57:11 26/05/2026 |
| 247 | KCEX |
BCH/USDT | $348.84 | $92,807.80 | 05:57:08 26/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $348.74 | $89,964.48 | 06:00:09 26/05/2026 |
| 249 |  BigONE |
BCH/USDT | $349.59 | $88,201.56 | 05:54:07 26/05/2026 |
| 250 |  Pacifica |
BCH/USD | $348.91 | $87,437.60 | 06:03:15 26/05/2026 |
| 251 | BitMEX |
BCH/USD | $348.84 | $87,342.08 | 05:57:24 26/05/2026 |
| 252 | Hyperliquid |
hyna:BCH/USD | $348.98 | $84,709.34 | 05:57:26 26/05/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $349.57 | $80,289.80 | 05:57:00 26/05/2026 |
| 254 | Bitspay |
BCH/USDC | $412.46 | $77,572.79 | 06:00:14 26/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $349.67 | $75,389.97 | 05:54:09 26/05/2026 |
| 256 | MEXC |
BCH/USDC | $348.68 | $74,733.48 | 05:57:15 26/05/2026 |
| 257 | LeveX |
BCH/USDC | $348.01 | $74,382.05 | 06:00:15 26/05/2026 |
| 258 |  Niza.io |
BCH/USD | $349.09 | $73,913.54 | 05:57:11 26/05/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $349.30 | $73,498.64 | 05:48:10 26/05/2026 |
| 260 | MEXC |
BCH/USD1 | $349.34 | $70,923.56 | 05:57:15 26/05/2026 |
| 261 |  Bitfinex |
BCHN/USD | $350.00 | $68,980.20 | 05:59:53 26/05/2026 |
| 262 | Binance |
BCH/TRY | $349.82 | $68,204.31 | 05:56:42 26/05/2026 |
| 263 |  Bitcoiva |
BCH/INR | $355.60 | $67,388.12 | 06:00:10 26/05/2026 |
| 264 |  NexDAX |
BCH/USDT | $347.66 | $66,945.72 | 05:54:11 26/05/2026 |
| 265 | CoinEx |
BCH/BTC | $348.87 | $65,730.03 | 05:59:53 26/05/2026 |
| 266 |  Binance TR |
BCH/TRY | $349.83 | $64,432.81 | 05:57:13 26/05/2026 |
| 267 | BYDFi |
BCH/USDC | $348.84 | $63,146.39 | 06:00:16 26/05/2026 |
| 268 |  Koinpark |
BCH/USDT | $348.79 | $62,106.22 | 06:00:08 26/05/2026 |
| 269 | Cofinex |
BCH/USDT | $348.79 | $56,166.47 | 06:00:08 26/05/2026 |
| 270 | MEXC |
BCH/USD1 | $349.08 | $53,786.07 | 05:48:09 26/05/2026 |
| 271 | WhiteBIT |
BCH/UAH | $343.26 | $53,142.07 | 05:54:09 26/05/2026 |
| 272 | Azbit |
BCH/BTC | $348.87 | $49,866.17 | 05:57:07 26/05/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $348.69 | $47,997.37 | 06:00:09 26/05/2026 |
| 274 | Bitbaby |
BCH/USDC | $348.92 | $47,881.90 | 06:00:11 26/05/2026 |
| 275 | Koinbay |
BCH/BTC | $349.00 | $47,694.68 | 05:54:07 26/05/2026 |
| 276 | idax exchange |
BCH/BTC | $348.62 | $47,390.51 | 06:00:10 26/05/2026 |
| 277 | WHXEX |
BCH/BTC | $348.67 | $47,297.07 | 06:00:08 26/05/2026 |
| 278 | Bitrue |
BCH/USDC | $349.08 | $47,179.30 | 05:57:07 26/05/2026 |
| 279 |  Coins.ph |
BCH/PHP | $352.56 | $45,890.97 | 05:57:12 26/05/2026 |
| 280 | YEX |
BCH/USDC | $348.39 | $45,485.11 | 06:00:16 26/05/2026 |
| 281 | Koinpark |
BCH/INR | $365.61 | $44,631.51 | 06:00:08 26/05/2026 |
| 282 | Coins.ph |
BCH/USDT | $349.14 | $43,073.19 | 05:57:12 26/05/2026 |
| 283 | Bitcastle |
BCH/BTC | $348.40 | $35,479.02 | 06:00:10 26/05/2026 |
| 284 |  MAX Exchange |
BCH/USDT | $349.66 | $34,918.77 | 05:57:07 26/05/2026 |
| 285 |  Coinone |
BCH/KRW | $342.37 | $34,687.18 | 05:58:53 26/05/2026 |
| 286 | Niza.io |
BCH/EUR | $349.25 | $32,391.65 | 05:57:11 26/05/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $349.36 | $31,554.15 | 05:51:17 26/05/2026 |
| 288 | Binance |
BCH/FDUSD | $349.17 | $31,304.74 | 05:56:42 26/05/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $350.50 | $29,804.26 | 05:48:10 26/05/2026 |
| 290 | WEEX |
BCH/USDT | $349.04 | $29,346.74 | 05:57:08 26/05/2026 |
| 291 | MEXC |
BCH/USDC | $349.39 | $29,126.04 | 05:48:09 26/05/2026 |
| 292 | WhiteBIT |
BCH/EUR | $350.43 | $28,869.21 | 05:54:09 26/05/2026 |
| 293 | OKX |
BCH/USD | $349.20 | $28,815.22 | 05:56:24 26/05/2026 |
| 294 | LMAX Digital |
BCH/JPY | $350.16 | $28,605.68 | 06:00:09 26/05/2026 |
| 295 | Bitcoiva |
BCH/USDT | $349.09 | $27,097.42 | 06:00:10 26/05/2026 |
| 296 |  CoinLion |
BCH/USD | $349.43 | $26,459.02 | 06:00:16 26/05/2026 |
| 297 | LeveX |
BCH/USD | $348.36 | $26,101.65 | 06:00:15 26/05/2026 |
| 298 |  Aster |
BCH/USDT | $349.95 | $25,188.87 | 05:54:15 26/05/2026 |
| 299 |  Bitso |
BCH/USD | $349.87 | $24,555.54 | 05:59:53 26/05/2026 |
| 300 | Gate |
BCH/USDC | $349.09 | $23,550.64 | 05:56:24 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 26/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,392,632 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.