Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $244.40 | $10,510,491,284 | 12:57:15 31/08/2026 | |
| 2 | BCH/USDT | $461.67 | $960,201,140 | 13:00:08 31/08/2026 | |
| 3 | BCH/USDT | $246.99 | $505,253,212 | 13:00:11 31/08/2026 | |
| 4 | BCH/USDT | $246.99 | $505,253,212 | 13:00:09 31/08/2026 | |
| 5 | BCH/USDT | $246.86 | $393,280,356 | 13:00:12 31/08/2026 | |
| 6 | BCH/USDT | $246.40 | $119,189,372 | 13:00:15 31/08/2026 | |
| 7 | BCH/USDT | $246.44 | $119,000,912 | 12:57:16 31/08/2026 | |
| 8 | BCH/USDT | $246.83 | $64,055,841 | 12:54:16 31/08/2026 | |
| 9 | BCH/USDT | $246.43 | $49,860,988 | 12:57:15 31/08/2026 | |
| 10 | BCH/USDT | $246.45 | $47,384,159 | 12:57:18 31/08/2026 | |
| 11 | BCH/USDT | $246.27 | $45,242,320 | 12:57:15 31/08/2026 | |
| 12 | BCH/USDT | $246.55 | $44,107,323 | 12:57:18 31/08/2026 | |
| 13 | BCH/USDT | $246.61 | $42,991,823 | 13:00:15 31/08/2026 | |
| 14 | BCH/USDT | $246.44 | $42,877,538 | 12:57:17 31/08/2026 | |
| 15 | BCH/USDT | $246.77 | $42,205,817 | 12:54:22 31/08/2026 | |
| 16 | BCH/USDT | $246.41 | $33,258,204 | 12:57:15 31/08/2026 | |
| 17 | BCH/USDT | $246.69 | $32,072,032 | 13:00:17 31/08/2026 | |
| 18 | BCH/USDT | $246.42 | $31,575,790 | 12:57:17 31/08/2026 | |
| 19 | BCH/USDT | $246.47 | $29,524,936 | 12:57:17 31/08/2026 | |
| 20 | BCH/USDT | $246.79 | $25,649,536 | 12:54:15 31/08/2026 | |
| 21 | BCH/USDT | $246.44 | $25,638,446 | 12:57:16 31/08/2026 | |
| 22 | BCH/USDT | $246.48 | $25,332,529 | 12:57:15 31/08/2026 | |
| 23 | BCH/USD | $246.70 | $25,028,893 | 13:00:15 31/08/2026 | |
| 24 | BCH/USDT | $246.59 | $24,991,261 | 12:57:15 31/08/2026 | |
| 25 | BCH/USDT | $246.56 | $24,921,816 | 12:57:13 31/08/2026 | |
| 26 | BCH/USDT | $246.47 | $24,288,290 | 13:00:15 31/08/2026 | |
| 27 | BCH/USDT | $246.40 | $23,046,042 | 12:57:16 31/08/2026 | |
| 28 | BCH/USDT | $246.69 | $21,101,306 | 13:00:16 31/08/2026 | |
| 29 | BCH/USDT | $246.63 | $20,828,183 | 13:00:16 31/08/2026 | |
| 30 | BCH/USDT | $246.61 | $20,049,992 | 13:00:16 31/08/2026 | |
| 31 | BCH/USDT | $246.70 | $19,894,584 | 12:57:16 31/08/2026 | |
| 32 | BCH/USDT | $246.48 | $19,373,586 | 12:45:15 31/08/2026 | |
| 33 | BCH/USDT | $246.31 | $19,130,416 | 12:57:15 31/08/2026 | |
| 34 | BCH/USDT | $246.77 | $18,634,509 | 12:54:16 31/08/2026 | |
| 35 | BCH/USDT | $246.66 | $18,630,145 | 13:00:18 31/08/2026 | |
| 36 | BCH/USDT | $246.64 | $18,629,003 | 13:00:16 31/08/2026 | |
| 37 | BCH/USDT | $246.69 | $18,478,541 | 13:00:15 31/08/2026 | |
| 38 | BCH/USDT | $246.68 | $16,231,493 | 13:00:16 31/08/2026 | |
| 39 | BCH/USDT | $246.79 | $14,962,354 | 13:00:08 31/08/2026 | |
| 40 | BCH/USDT | $246.87 | $14,620,732 | 12:54:18 31/08/2026 | |
| 41 | BCH/USDT | $246.77 | $13,694,795 | 12:54:16 31/08/2026 | |
| 42 | BCH/USDT | $246.78 | $13,117,392 | 13:03:16 31/08/2026 | |
| 43 | BCH/USDT | $246.45 | $12,543,574 | 12:57:16 31/08/2026 | |
| 44 | BCH/USDT | $246.59 | $11,562,359 | 12:57:12 31/08/2026 | |
| 45 | BCH/USDT | $246.88 | $11,048,763 | 12:54:10 31/08/2026 | |
| 46 | BCH/USDT | $246.56 | $10,925,070 | 12:57:08 31/08/2026 | |
| 47 | BCH/USDT | $246.37 | $10,810,661 | 12:57:17 31/08/2026 | |
| 48 | BCH/USDT | $246.93 | $10,768,996 | 13:00:12 31/08/2026 | |
| 49 | BCH/USDT | $246.90 | $10,768,148 | 13:00:12 31/08/2026 | |
| 50 | BCH/USDT | $247.04 | $10,730,311 | 13:00:09 31/08/2026 | |
| 51 | BCH/USDT | $246.93 | $10,729,246 | 13:00:10 31/08/2026 | |
| 52 | BCH/USDT | $246.67 | $10,712,772 | 13:00:16 31/08/2026 | |
| 53 | BCH/USDT | $246.49 | $10,365,539 | 12:45:17 31/08/2026 | |
| 54 | BCH/USDT | $246.90 | $9,657,994 | 13:00:17 31/08/2026 | |
| 55 | BCH/USDT | $246.71 | $9,653,877 | 12:54:16 31/08/2026 | |
| 56 | BCH/USDT | $246.28 | $9,358,247 | 13:00:15 31/08/2026 | |
| 57 | BCH/USDT | $246.48 | $9,329,991 | 12:57:16 31/08/2026 | |
| 58 | BCH/USDT | $246.68 | $9,326,682 | 13:00:16 31/08/2026 | |
| 59 | BCH/USDT | $247.09 | $8,435,952 | 13:00:08 31/08/2026 | |
| 60 | BCH/USDT | $246.58 | $8,242,981 | 12:56:42 31/08/2026 | |
| 61 | BCH/USDT | $247.09 | $8,100,079 | 13:00:09 31/08/2026 | |
| 62 | BCH/USDT | $246.39 | $8,097,546 | 12:57:20 31/08/2026 | |
| 63 | BCH/USDT | $246.99 | $7,671,888 | 13:00:07 31/08/2026 | |
| 64 | BCH/USDT | $246.32 | $7,450,195 | 12:57:15 31/08/2026 | |
| 65 | BCH/USDT | $246.41 | $6,754,297 | 12:57:25 31/08/2026 | |
| 66 | BCH/USDT | $246.77 | $6,642,559 | 12:48:07 31/08/2026 | |
| 67 | BCH/USDT | $246.71 | $6,607,165 | 13:00:15 31/08/2026 | |
| 68 | BCH/USDC | $246.45 | $6,567,127 | 12:57:20 31/08/2026 | |
| 69 | BCH/USDT | $247.04 | $6,438,187 | 13:00:09 31/08/2026 | |
| 70 | BCH/USDT | $246.67 | $6,435,245 | 12:57:10 31/08/2026 | |
| 71 | BCH/USDT | $246.79 | $5,919,059 | 12:54:20 31/08/2026 | |
| 72 | BCH/USDT | $246.79 | $5,689,333 | 13:00:09 31/08/2026 | |
| 73 | BCH/USDT | $246.66 | $4,953,635 | 12:57:08 31/08/2026 | |
| 74 | BCH/USDT | $246.97 | $4,894,908 | 13:00:16 31/08/2026 | |
| 75 | BCH/USDC | $246.75 | $4,839,340 | 12:54:16 31/08/2026 | |
| 76 | BCH/USDT | $246.85 | $4,541,007 | 12:54:19 31/08/2026 | |
| 77 | BCH/USDT | $247.09 | $4,538,905 | 12:59:53 31/08/2026 | |
| 78 | BCH/USDT | $246.64 | $4,495,638 | 12:57:13 31/08/2026 | |
| 79 | BCH/USDT | $247.06 | $4,323,585 | 12:57:09 31/08/2026 | |
| 80 | BCH/USDT | $246.99 | $4,119,892 | 12:57:12 31/08/2026 | |
| 81 | BCH/USDT | $246.56 | $4,089,696 | 12:57:12 31/08/2026 | |
| 82 | BCH/USDT | $246.79 | $4,086,371 | 13:00:10 31/08/2026 | |
| 83 | BCH/USDT | $246.98 | $4,022,491 | 12:54:08 31/08/2026 | |
| 84 | BCH/USDT | $246.79 | $3,912,244 | 13:00:10 31/08/2026 | |
| 85 | BCH/USDT | $246.87 | $3,823,887 | 13:01:19 31/08/2026 | |
| 86 | BCH/USDT | $246.56 | $3,707,216 | 12:57:08 31/08/2026 | |
| 87 | BCH/USDT | $246.42 | $3,657,707 | 12:57:16 31/08/2026 | |
| 88 | BCH/ETH | $246.69 | $3,633,103 | 12:57:14 31/08/2026 | |
| 89 | BCH/USDC | $246.69 | $3,565,341 | 12:57:14 31/08/2026 | |
| 90 | BCH/USDT | $246.77 | $3,526,016 | 12:57:16 31/08/2026 | |
| 91 | BCH/USDT | $246.81 | $3,467,800 | 12:56:23 31/08/2026 | |
| 92 | BCH/USDT | $246.99 | $3,466,633 | 13:00:08 31/08/2026 | |
| 93 | BCH/USDT | $246.76 | $3,464,146 | 12:57:10 31/08/2026 | |
| 94 | BCH/USDT | $246.62 | $3,446,558 | 12:57:07 31/08/2026 | |
| 95 | BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 | |
| 96 | BCH/USD | $246.77 | $3,014,728 | 12:54:16 31/08/2026 | |
| 97 | BCH/USD | $246.71 | $2,919,767 | 12:56:29 31/08/2026 | |
| 98 | BCH/USDT | $246.59 | $2,899,053 | 12:57:11 31/08/2026 | |
| 99 | BCH/USDT | $246.51 | $2,805,095 | 12:45:07 31/08/2026 | |
| 100 | BCH/USDT | $246.88 | $2,765,189 | 12:54:10 31/08/2026 | |
| 101 | BCH/USDT | $246.43 | $2,721,578 | 12:57:16 31/08/2026 | |
| 102 | BCH/USDT | $246.99 | $2,545,422 | 12:54:10 31/08/2026 | |
| 103 | BCH/USDT | $246.39 | $2,518,449 | 12:57:16 31/08/2026 | |
| 104 | BCH/USDT | $246.66 | $2,503,078 | 12:57:10 31/08/2026 | |
| 105 | BCH/USDT | $246.88 | $2,482,933 | 13:03:17 31/08/2026 | |
| 106 | BCH/USDT | $246.67 | $2,464,918 | 12:51:09 31/08/2026 | |
| 107 | BCH/USDT | $246.99 | $2,399,558 | 13:00:10 31/08/2026 | |
| 108 | BCH/USDT | $246.66 | $2,251,930 | 12:48:20 31/08/2026 | |
| 109 | BCH/USDT | $246.64 | $2,225,678 | 13:00:15 31/08/2026 | |
| 110 | BCH/USDT | $246.59 | $2,222,731 | 12:57:12 31/08/2026 | |
| 111 | BCH/USD | $246.93 | $2,213,232 | 13:03:50 31/08/2026 | |
| 112 | BCH/KRW | $248.77 | $2,195,080 | 12:56:53 31/08/2026 | |
| 113 | BCH/USDT | $246.42 | $2,114,063 | 12:57:07 31/08/2026 | |
| 114 | BCH/USDT | $246.40 | $1,976,764 | 12:57:15 31/08/2026 | |
| 115 | BCH/USDT | $246.51 | $1,965,169 | 12:48:21 31/08/2026 | |
| 116 | BCH/USDT | $246.69 | $1,926,998 | 12:57:15 31/08/2026 | |
| 117 | BCH/USDT | $246.69 | $1,924,064 | 12:57:14 31/08/2026 | |
| 118 | BCH/USDT | $246.49 | $1,833,919 | 13:00:10 31/08/2026 | |
| 119 | BCH/USD | $246.65 | $1,775,861 | 13:03:15 31/08/2026 | |
| 120 | BCH/USDT | $246.78 | $1,748,786 | 12:51:13 31/08/2026 | |
| 121 | BCH/BTC | $246.69 | $1,657,450 | 12:57:14 31/08/2026 | |
| 122 | BCH/USDT | $246.89 | $1,651,485 | 12:57:11 31/08/2026 | |
| 123 | BCH/USDT | $246.71 | $1,647,303 | 13:00:16 31/08/2026 | |
| 124 | BCH/USDC | $246.70 | $1,621,982 | 12:56:42 31/08/2026 | |
| 125 | BCH/USDT | $246.46 | $1,522,722 | 12:57:11 31/08/2026 | |
| 126 | BCH/BNB | $415.50 | $1,517,726 | 13:00:11 31/08/2026 | |
| 127 | BCH/USDC | $246.53 | $1,453,775 | 12:57:26 31/08/2026 | |
| 128 | BCH/USDT | $246.71 | $1,450,535 | 13:00:19 31/08/2026 | |
| 129 | BCH/USDT | $246.68 | $1,373,359 | 13:00:15 31/08/2026 | |
| 130 | BCH/USDT | $246.67 | $1,357,786 | 13:00:25 31/08/2026 | |
| 131 | BCH/USD | $246.38 | $1,301,026 | 12:57:25 31/08/2026 | |
| 132 | BCH/USDC | $246.86 | $1,258,071 | 13:00:12 31/08/2026 | |
| 133 | BCH/USDC | $247.05 | $1,257,704 | 13:00:09 31/08/2026 | |
| 134 | BCH/USDT | $246.83 | $1,254,862 | 12:59:25 31/08/2026 | |
| 135 | BCH/USDT | $246.68 | $1,251,231 | 12:54:11 31/08/2026 | |
| 136 | BCH/LTC | $246.63 | $1,231,602 | 12:57:14 31/08/2026 | |
| 137 | BCH/USDT | $246.99 | $1,192,062 | 13:00:10 31/08/2026 | |
| 138 | BCH/USD | $246.57 | $1,147,527 | 13:03:15 31/08/2026 | |
| 139 | BCH/USDT | $246.76 | $1,107,578 | 12:57:11 31/08/2026 | |
| 140 | BCH/USDT | $246.56 | $1,104,588 | 12:57:08 31/08/2026 | |
| 141 | BCH/USDT | $247.07 | $1,065,221 | 12:54:11 31/08/2026 | |
| 142 | BCH/USDT | $247.11 | $1,030,777 | 13:00:07 31/08/2026 | |
| 143 | BCH/USD | $246.80 | $995,997 | 12:48:07 31/08/2026 | |
| 144 | BCH/USD | $246.72 | $959,507 | 12:59:24 31/08/2026 | |
| 145 | BCH/USD | $247.38 | $934,396 | 13:00:12 31/08/2026 | |
| 146 | BCH/USDT | $246.56 | $862,549 | 12:57:12 31/08/2026 | |
| 147 | BCH/USDT | $246.79 | $847,575 | 12:56:23 31/08/2026 | |
| 148 | BCH/KRW | $249.12 | $834,130 | 12:59:24 31/08/2026 | |
| 149 | BCH/USDT | $247.09 | $825,630 | 13:00:07 31/08/2026 | |
| 150 | BCH/USDT | $246.79 | $819,058 | 13:00:09 31/08/2026 | |
| 151 | BCH/USDT | $247.08 | $816,216 | 12:59:23 31/08/2026 | |
| 152 | BCH/USD | $247.16 | $808,787 | 12:59:23 31/08/2026 | |
| 153 | BCH/USDT | $246.61 | $792,784 | 12:57:10 31/08/2026 | |
| 154 | BCH/USDC | $247.05 | $754,622 | 13:00:09 31/08/2026 | |
| 155 | BCH/USDT | $214.75 | $733,884 | 13:03:16 31/08/2026 | |
| 156 | BCH/EUR | $246.86 | $709,842 | 12:57:11 31/08/2026 | |
| 157 | BCH/USDT | $246.99 | $676,650 | 13:00:10 31/08/2026 | |
| 158 | BCH/USDT | $246.89 | $645,733 | 13:00:09 31/08/2026 | |
| 159 | BCH/USDC | $246.93 | $588,515 | 13:03:16 31/08/2026 | |
| 160 | BCH/USDT | $246.89 | $581,340 | 13:00:09 31/08/2026 | |
| 161 | BCH/BSV | $246.69 | $580,129 | 12:57:14 31/08/2026 | |
| 162 | BCH/USDT | $246.57 | $576,750 | 12:56:24 31/08/2026 | |
| 163 | BCH/USDT | $246.99 | $552,152 | 13:00:09 31/08/2026 | |
| 164 | BCH/USD | $246.89 | $549,589 | 13:00:12 31/08/2026 | |
| 165 | BCH/USD | $247.00 | $540,009 | 13:00:07 31/08/2026 | |
| 166 | BCH/USDT | $246.99 | $539,988 | 13:00:11 31/08/2026 | |
| 167 | BCH/USDT | $246.79 | $539,909 | 12:57:10 31/08/2026 | |
| 168 | BCH/USDT | $246.91 | $539,897 | 12:54:07 31/08/2026 | |
| 169 | BCH/USDT | $246.57 | $539,800 | 12:57:11 31/08/2026 | |
| 170 | BCH/USDT | $246.77 | $511,553 | 12:57:15 31/08/2026 | |
| 171 | BCH/USDT | $246.79 | $490,235 | 13:00:08 31/08/2026 | |
| 172 | BCH/USDT | $246.99 | $479,953 | 12:55:05 31/08/2026 | |
| 173 | BCH/USDC | $246.69 | $464,318 | 13:03:16 31/08/2026 | |
| 174 | BCH/USD | $246.95 | $441,620 | 13:00:17 31/08/2026 | |
| 175 | BCH/vBCH | $246.78 | $437,485 | 13:00:09 31/08/2026 | |
| 176 | BCH/USDC | $246.57 | $378,643 | 13:00:16 31/08/2026 | |
| 177 | BCH/USDT | $246.68 | $364,455 | 13:00:15 31/08/2026 | |
| 178 | BCH/ETH | $415.94 | $354,226 | 13:00:11 31/08/2026 | |
| 179 | BCH/BTC | $410.52 | $328,596 | 13:00:11 31/08/2026 | |
| 180 | BCH/USDT | $246.76 | $323,713 | 12:57:10 31/08/2026 | |
| 181 | BCH/INR | $257.74 | $322,022 | 13:00:12 31/08/2026 | |
| 182 | BCH/USDT | $246.46 | $307,008 | 12:57:17 31/08/2026 | |
| 183 | BCH/USDC | $246.44 | $305,935 | 12:45:17 31/08/2026 | |
| 184 | BCH/FDUSD | $246.79 | $298,655 | 12:56:42 31/08/2026 | |
| 185 | BCH/USDT | $246.58 | $298,394 | 12:48:12 31/08/2026 | |
| 186 | BCH/USD | $246.70 | $298,075 | 13:03:15 31/08/2026 | |
| 187 | BCH/USDT | $246.59 | $286,817 | 12:57:12 31/08/2026 | |
| 188 | BCH/USDT | $246.69 | $281,605 | 12:54:07 31/08/2026 | |
| 189 | BCH/USDT | $246.64 | $279,265 | 12:57:11 31/08/2026 | |
| 190 | BCH/USDT | $246.74 | $260,483 | 12:57:11 31/08/2026 | |
| 191 | BCH/USDT | $246.99 | $260,106 | 13:00:07 31/08/2026 | |
| 192 | BCH/USDT | $247.12 | $258,928 | 12:54:10 31/08/2026 | |
| 193 | BCH/USDT | $246.74 | $258,548 | 13:00:10 31/08/2026 | |
| 194 | BCH/USDT | $247.02 | $252,288 | 13:03:16 31/08/2026 | |
| 195 | BCH/USDT | $247.07 | $251,940 | 13:00:11 31/08/2026 | |
| 196 | BCH/USD | $246.72 | $241,296 | 13:00:10 31/08/2026 | |
| 197 | BCH/USDC | $246.83 | $235,174 | 13:03:55 31/08/2026 | |
| 198 | BCH/USDT | $246.02 | $232,742 | 13:00:19 31/08/2026 | |
| 199 | BCH/USDT | $245.67 | $232,678 | 12:57:24 31/08/2026 | |
| 200 | BCH/EUR | $246.85 | $232,665 | 12:59:24 31/08/2026 | |
| 201 | BCH/USDT | $245.94 | $232,633 | 13:00:15 31/08/2026 | |
| 202 | BCH/USDT | $246.79 | $231,856 | 13:00:08 31/08/2026 | |
| 203 | BCH/EUR | $246.85 | $230,347 | 13:00:08 31/08/2026 | |
| 204 | BCH/USDT | $246.79 | $219,186 | 12:54:15 31/08/2026 | |
| 205 | BCH/USDT | $246.89 | $216,590 | 13:00:12 31/08/2026 | |
| 206 | BCH/XRP | $246.60 | $209,633 | 12:57:09 31/08/2026 | |
| 207 | BCH/USDT | $246.60 | $206,514 | 12:57:09 31/08/2026 | |
| 208 | BCH/USDT | $246.69 | $196,362 | 13:00:08 31/08/2026 | |
| 209 | BCH/EUR | $246.89 | $189,865 | 13:00:12 31/08/2026 | |
| 210 | BCH/USDT | $246.86 | $189,721 | 12:57:10 31/08/2026 | |
| 211 | BCH/USDT | $247.07 | $184,028 | 13:00:10 31/08/2026 | |
| 212 | BCC/JPY | $247.20 | $180,250 | 12:57:10 31/08/2026 | |
| 213 | BCH/USDC | $247.28 | $175,524 | 12:57:10 31/08/2026 | |
| 214 | BCH/USDT | $412.43 | $172,549 | 13:00:11 31/08/2026 | |
| 215 | BCH/USD | $246.70 | $165,851 | 12:57:10 31/08/2026 | |
| 216 | BCH/USDT | $246.65 | $162,166 | 13:00:12 31/08/2026 | |
| 217 | BCH/USDC | $246.70 | $157,277 | 12:57:26 31/08/2026 | |
| 218 | BCH/GUSD | $263.35 | $157,077 | 12:59:23 31/08/2026 | |
| 219 | BCH/USDC | $263.35 | $157,077 | 12:59:23 31/08/2026 | |
| 220 | BCH/USD | $263.34 | $157,075 | 12:59:53 31/08/2026 | |
| 221 | BCH/TRY | $246.90 | $150,202 | 12:57:10 31/08/2026 | |
| 222 | BCH/USDT | $246.66 | $148,915 | 12:57:10 31/08/2026 | |
| 223 | BCH/BTC | $246.77 | $148,752 | 13:00:10 31/08/2026 | |
| 224 | BCH/USDC | $246.80 | $145,371 | 13:00:08 31/08/2026 | |
| 225 | BCH/USD | $246.91 | $141,635 | 13:03:15 31/08/2026 | |
| 226 | BCH/USDT | $246.56 | $140,362 | 12:57:10 31/08/2026 | |
| 227 | BCH/USD | $246.64 | $140,344 | 12:48:17 31/08/2026 | |
| 228 | BCH/BTC | $246.87 | $134,844 | 12:57:10 31/08/2026 | |
| 229 | BCH/BTC | $246.89 | $130,431 | 12:56:42 31/08/2026 | |
| 230 | BCH/USDT | $246.64 | $130,116 | 13:00:16 31/08/2026 | |
| 231 | BCH/BTC | $246.69 | $129,904 | 13:00:11 31/08/2026 | |
| 232 | BCH/USDT | $246.89 | $126,808 | 13:00:07 31/08/2026 | |
| 233 | BCH/USDC | $246.39 | $124,266 | 13:00:17 31/08/2026 | |
| 234 | BCH/USDC | $246.54 | $122,098 | 12:57:15 31/08/2026 | |
| 235 | BCH/USDC | $246.38 | $121,884 | 12:57:16 31/08/2026 | |
| 236 | BCH/TRY | $247.11 | $118,883 | 12:54:07 31/08/2026 | |
| 237 | BCH/USDC | $246.51 | $118,547 | 12:48:17 31/08/2026 | |
| 238 | BCH/USD1 | $247.80 | $113,710 | 13:00:10 31/08/2026 | |
| 239 | BCH/TRY | $246.74 | $111,479 | 13:02:23 31/08/2026 | |
| 240 | BCH/EUR | $247.12 | $109,604 | 12:56:29 31/08/2026 | |
| 241 | BCH/BTC | $246.46 | $107,839 | 12:48:07 31/08/2026 | |
| 242 | BCH/USDT | $247.08 | $101,949 | 13:00:11 31/08/2026 | |
| 243 | BCH/USDC | $247.28 | $96,305.68 | 13:00:07 31/08/2026 | |
| 244 | BCH/USDC | $246.71 | $93,981.90 | 12:57:12 31/08/2026 | |
| 245 | BCH/INR | $264.33 | $93,291.83 | 13:00:07 31/08/2026 | |
| 246 | BCH/USDT | $247.47 | $88,425.70 | 12:57:10 31/08/2026 | |
| 247 | BCH/USDT | $246.16 | $88,315.05 | 13:00:14 31/08/2026 | |
| 248 | BCH/USDC | $247.00 | $85,752.15 | 12:56:54 31/08/2026 | |
| 249 | BCH/XBT | $245.41 | $83,885.06 | 12:59:24 31/08/2026 | |
| 250 | BCH/USD | $246.69 | $79,306.89 | 12:48:08 31/08/2026 | |
| 251 | BCH/USDT | $246.69 | $76,764.35 | 13:00:15 31/08/2026 | |
| 252 | BCH/USD | $243.69 | $75,447.72 | 13:03:17 31/08/2026 | |
| 253 | BCH/USDC | $412.38 | $68,894.76 | 13:00:11 31/08/2026 | |
| 254 | BCH/USDC | $246.67 | $68,746.43 | 12:57:10 31/08/2026 | |
| 255 | BCH/USD1 | $246.62 | $68,372.37 | 12:57:16 31/08/2026 | |
| 256 | BCH/JPY | $247.32 | $67,900.98 | 13:00:12 31/08/2026 | |
| 257 | BCH/USDT | $246.68 | $65,593.93 | 13:00:17 31/08/2026 | |
| 258 | BCH/USDC | $246.60 | $65,254.80 | 13:00:15 31/08/2026 | |
| 259 | BCH/BTC | $246.86 | $65,240.76 | 12:57:12 31/08/2026 | |
| 260 | BCH/WBT | $246.34 | $64,105.62 | 12:57:10 31/08/2026 | |
| 261 | BCH/EUR | $247.23 | $61,996.87 | 13:00:10 31/08/2026 | |
| 262 | BCH/USDT | $246.81 | $59,215.76 | 13:03:16 31/08/2026 | |
| 263 | BCH/USDC | $246.57 | $58,917.14 | 12:57:09 31/08/2026 | |
| 264 | BCH/EUR | $246.85 | $58,736.79 | 13:00:10 31/08/2026 | |
| 265 | BCH/USD | $247.39 | $57,608.44 | 13:00:10 31/08/2026 | |
| 266 | BCH/EUR | $247.18 | $56,597.94 | 12:56:42 31/08/2026 | |
| 267 | BCH/USD1 | $246.66 | $55,774.14 | 12:51:09 31/08/2026 | |
| 268 | BCH/USDT | $247.19 | $54,311.08 | 13:00:08 31/08/2026 | |
| 269 | BCH/USDT | $246.77 | $53,670.33 | 12:59:24 31/08/2026 | |
| 270 | BCH/USDC | $246.93 | $52,854.22 | 13:00:07 31/08/2026 | |
| 271 | BCH/USDC | $246.83 | $51,216.53 | 13:00:15 31/08/2026 | |
| 272 | BCH/BTC | $246.64 | $50,028.76 | 12:57:09 31/08/2026 | |
| 273 | BCH/USDT | $246.87 | $49,635.22 | 13:00:07 31/08/2026 | |
| 274 | BCH/UAH | $240.37 | $49,491.50 | 12:57:10 31/08/2026 | |
| 275 | BCH/INR | $257.30 | $48,102.00 | 13:00:08 31/08/2026 | |
| 276 | BCH/PHP | $247.44 | $47,315.87 | 13:00:12 31/08/2026 | |
| 277 | BCH/BTC | $246.60 | $45,781.38 | 12:57:10 31/08/2026 | |
| 278 | BCH/BTC | $246.93 | $44,825.59 | 13:00:09 31/08/2026 | |
| 279 | BCH/KRW | $249.56 | $43,822.95 | 12:59:23 31/08/2026 | |
| 280 | BCH/USDT | $247.05 | $42,100.70 | 12:48:08 31/08/2026 | |
| 281 | BCH/USDT | $246.86 | $41,313.41 | 13:00:12 31/08/2026 | |
| 282 | BCH/USDC | $246.93 | $41,132.03 | 13:03:16 31/08/2026 | |
| 283 | BCH/EUR | $246.71 | $37,638.31 | 12:56:53 31/08/2026 | |
| 284 | BCH/USDC | $246.78 | $36,635.41 | 12:59:24 31/08/2026 | |
| 285 | BCH/USD | $246.90 | $36,481.10 | 12:56:23 31/08/2026 | |
| 286 | BCH/USDC | $247.08 | $35,194.87 | 12:51:09 31/08/2026 | |
| 287 | BCH/USDT | $246.68 | $35,190.39 | 13:00:15 31/08/2026 | |
| 288 | BCH/BTC | $246.78 | $34,301.86 | 13:00:12 31/08/2026 | |
| 289 | BCH/BTC | $246.86 | $34,254.07 | 13:00:10 31/08/2026 | |
| 290 | BCH/BTC | $246.94 | $34,192.58 | 13:00:09 31/08/2026 | |
| 291 | BCHN/USD | $247.35 | $33,700.58 | 12:58:53 31/08/2026 | |
| 292 | BCH/JPY | $247.07 | $32,981.99 | 12:56:42 31/08/2026 | |
| 293 | BCH/EUR | $245.14 | $32,074.75 | 12:59:23 31/08/2026 | |
| 294 | BCH/MYR | $247.08 | $31,507.77 | 12:59:29 31/08/2026 | |
| 295 | BCH/USDT | $246.79 | $27,592.35 | 13:00:10 31/08/2026 | |
| 296 | BCH/USDT | $247.16 | $27,046.85 | 13:00:11 31/08/2026 | |
| 297 | BCH/TRY | $246.57 | $25,957.72 | 12:56:42 31/08/2026 | |
| 298 | BCH/GBP | $246.89 | $25,894.15 | 13:00:12 31/08/2026 | |
| 299 | BCH/USD | $246.65 | $24,597.52 | 13:00:15 31/08/2026 | |
| 300 | BCH/USDT | $247.07 | $22,585.06 | 13:00:09 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,510,491,284 với tỷ giá $244.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.