Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 | |
| 2 | BCH/USDT | $537.05 | $511,388,340 | 05:00:16 03/02/2026 | |
| 3 | BCH/USDT | $537.05 | $349,304,628 | 05:00:16 03/02/2026 | |
| 4 | BCH/USDT | $536.93 | $286,024,183 | 04:54:15 03/02/2026 | |
| 5 | BCH/USDT | $536.95 | $284,383,848 | 05:00:17 03/02/2026 | |
| 6 | BCH/USDT | $536.70 | $279,805,575 | 04:54:16 03/02/2026 | |
| 7 | BCH/USDT | $536.66 | $272,685,790 | 04:57:16 03/02/2026 | |
| 8 | BCH/USDT | $535.56 | $198,283,947 | 04:42:15 03/02/2026 | |
| 9 | BCH/USDT | $536.61 | $183,917,294 | 04:57:17 03/02/2026 | |
| 10 | BCH/USDT | $537.06 | $158,837,271 | 05:00:16 03/02/2026 | |
| 11 | BCH/USDT | $537.29 | $154,902,037 | 05:00:14 03/02/2026 | |
| 12 | BCH/USDT | $536.15 | $146,377,739 | 04:54:08 03/02/2026 | |
| 13 | BCH/USDT | $536.86 | $145,074,527 | 05:00:16 03/02/2026 | |
| 14 | BCH/USDT | $537.08 | $139,308,962 | 05:00:17 03/02/2026 | |
| 15 | BCH/USDT | $535.49 | $127,882,853 | 04:55:57 03/02/2026 | |
| 16 | BCH/USDT | $536.56 | $110,532,340 | 04:54:15 03/02/2026 | |
| 17 | BCH/USDT | $537.78 | $108,622,659 | 05:03:16 03/02/2026 | |
| 18 | BCH/USDT | $536.65 | $104,968,610 | 04:57:17 03/02/2026 | |
| 19 | BCH/USDT | $536.94 | $103,998,500 | 04:57:16 03/02/2026 | |
| 20 | BCH/USDT | $537.46 | $99,258,156 | 05:00:24 03/02/2026 | |
| 21 | BCH/USDT | $536.67 | $98,402,854 | 04:57:15 03/02/2026 | |
| 22 | BCH/USDT | $536.71 | $86,802,860 | 04:54:19 03/02/2026 | |
| 23 | BCH/USDT | $536.97 | $86,178,290 | 05:00:15 03/02/2026 | |
| 24 | BCH/USDT | $536.60 | $77,017,461 | 04:57:18 03/02/2026 | |
| 25 | BCH/USDT | $536.91 | $75,006,200 | 05:00:17 03/02/2026 | |
| 26 | BCH/USDT | $536.79 | $70,319,855 | 05:00:08 03/02/2026 | |
| 27 | BCH/USDT | $536.61 | $67,832,333 | 04:57:16 03/02/2026 | |
| 28 | BCH/USDT | $536.62 | $66,457,180 | 04:54:16 03/02/2026 | |
| 29 | BCH/USDT | $536.90 | $63,898,938 | 05:00:16 03/02/2026 | |
| 30 | BCH/USDT | $536.90 | $63,898,938 | 05:00:16 03/02/2026 | |
| 31 | BCH/USDT | $534.97 | $61,604,350 | 04:48:15 03/02/2026 | |
| 32 | BCH/USDT | $535.68 | $56,613,590 | 04:48:22 03/02/2026 | |
| 33 | BCH/USDT | $452.99 | $55,339,596 | 04:54:15 03/02/2026 | |
| 34 | BCH/USDT | $537.09 | $48,568,509 | 05:00:08 03/02/2026 | |
| 35 | BCH/USDT | $536.66 | $47,015,004 | 04:57:15 03/02/2026 | |
| 36 | BCH/USDT | $536.61 | $42,540,532 | 04:57:18 03/02/2026 | |
| 37 | BCH/USDT | $537.02 | $42,335,062 | 05:00:17 03/02/2026 | |
| 38 | BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 | |
| 39 | BCH/USDT | $536.60 | $38,788,329 | 04:57:17 03/02/2026 | |
| 40 | BCH/USDT | $536.94 | $37,174,806 | 05:00:16 03/02/2026 | |
| 41 | BCH/USDT | $536.90 | $35,041,145 | 05:00:16 03/02/2026 | |
| 42 | BCH/USDT | $537.02 | $34,636,297 | 05:00:16 03/02/2026 | |
| 43 | BCH/USDT | $536.61 | $30,910,813 | 04:57:18 03/02/2026 | |
| 44 | BCH/USDT | $536.78 | $29,888,857 | 04:54:15 03/02/2026 | |
| 45 | BCH/USDT | $537.00 | $29,586,310 | 04:57:11 03/02/2026 | |
| 46 | BCH/USDT | $537.39 | $29,583,341 | 04:56:54 03/02/2026 | |
| 47 | BCH/USDC | $536.58 | $29,404,208 | 04:54:16 03/02/2026 | |
| 48 | BCH/USDT | $536.60 | $28,999,025 | 04:57:15 03/02/2026 | |
| 49 | BCH/USDT | $537.29 | $28,696,579 | 05:00:17 03/02/2026 | |
| 50 | BCH/USDT | $536.61 | $28,285,188 | 04:57:17 03/02/2026 | |
| 51 | BCH/USDT | $536.43 | $27,058,015 | 04:54:15 03/02/2026 | |
| 52 | BCH/USDT | $536.60 | $26,971,811 | 05:00:17 03/02/2026 | |
| 53 | BCH/USDT | $536.64 | $26,928,950 | 04:54:19 03/02/2026 | |
| 54 | BCH/USDT | $536.62 | $25,711,493 | 05:00:16 03/02/2026 | |
| 55 | BCH/USDT | $537.30 | $22,510,993 | 04:57:07 03/02/2026 | |
| 56 | BCH/USDT | $536.35 | $21,916,823 | 04:57:10 03/02/2026 | |
| 57 | BCH/USDT | $535.17 | $21,716,262 | 04:51:17 03/02/2026 | |
| 58 | BCH/USDT | $536.53 | $21,683,935 | 04:54:15 03/02/2026 | |
| 59 | BCH/USD | $537.97 | $20,730,545 | 05:03:15 03/02/2026 | |
| 60 | BCH/USDT | $537.04 | $20,686,990 | 04:57:10 03/02/2026 | |
| 61 | BCH/USDT | $537.79 | $20,673,906 | 05:03:32 03/02/2026 | |
| 62 | BCH/USDT | $536.64 | $19,899,546 | 04:57:15 03/02/2026 | |
| 63 | BCH/USDT | $536.92 | $19,759,827 | 05:00:16 03/02/2026 | |
| 64 | BCH/USDT | $536.56 | $19,650,974 | 04:54:15 03/02/2026 | |
| 65 | BCH/USDT | $536.63 | $18,685,425 | 04:57:17 03/02/2026 | |
| 66 | BCH/USDT | $537.24 | $18,236,656 | 05:00:07 03/02/2026 | |
| 67 | BCH/USDT | $536.61 | $17,893,437 | 04:57:16 03/02/2026 | |
| 68 | BCH/USDT | $536.67 | $17,597,425 | 04:54:15 03/02/2026 | |
| 69 | BCH/ETH | $535.68 | $17,541,486 | 04:57:08 03/02/2026 | |
| 70 | BCH/USDC | $535.66 | $16,945,923 | 04:57:08 03/02/2026 | |
| 71 | BCH/USDT | $536.99 | $16,310,843 | 04:54:19 03/02/2026 | |
| 72 | BCH/USDT | $535.53 | $16,308,695 | 04:49:14 03/02/2026 | |
| 73 | BCH/USDT | $536.85 | $16,272,879 | 04:54:11 03/02/2026 | |
| 74 | BCH/USDT | $537.39 | $15,384,636 | 05:00:12 03/02/2026 | |
| 75 | BCH/USDT | $537.39 | $15,353,368 | 05:00:07 03/02/2026 | |
| 76 | BCH/USDT | $535.79 | $15,212,920 | 04:42:15 03/02/2026 | |
| 77 | BCH/USDT | $536.63 | $15,060,010 | 04:54:18 03/02/2026 | |
| 78 | BCH/USDT | $537.29 | $14,891,283 | 05:00:07 03/02/2026 | |
| 79 | BCH/USDT | $537.00 | $14,645,026 | 04:57:09 03/02/2026 | |
| 80 | BCH/USD | $537.51 | $14,635,708 | 05:00:15 03/02/2026 | |
| 81 | BCH/USDT | $537.19 | $14,627,005 | 05:00:16 03/02/2026 | |
| 82 | BCH/USDT | $536.97 | $14,550,386 | 04:57:16 03/02/2026 | |
| 83 | BCH/USDT | $535.59 | $14,495,759 | 04:48:08 03/02/2026 | |
| 84 | BCH/USDT | $535.58 | $14,468,267 | 04:51:08 03/02/2026 | |
| 85 | BCH/USDT | $537.28 | $14,047,849 | 05:03:16 03/02/2026 | |
| 86 | BCH/USDT | $537.12 | $13,199,597 | 05:00:20 03/02/2026 | |
| 87 | BCH/USDT | $536.87 | $13,042,109 | 05:00:16 03/02/2026 | |
| 88 | BCH/USDT | $536.82 | $12,674,527 | 05:00:08 03/02/2026 | |
| 89 | BCH/USDT | $536.54 | $12,347,590 | 04:57:16 03/02/2026 | |
| 90 | BCH/USDT | $536.96 | $12,201,552 | 04:59:55 03/02/2026 | |
| 91 | BCH/USDT | $537.07 | $12,198,277 | 04:54:09 03/02/2026 | |
| 92 | BCH/USDT | $536.71 | $11,628,729 | 04:54:07 03/02/2026 | |
| 93 | BCH/USDT | $537.29 | $11,009,598 | 04:56:53 03/02/2026 | |
| 94 | BCH/USDT | $536.63 | $11,007,177 | 04:57:16 03/02/2026 | |
| 95 | BCH/USDT | $537.39 | $11,003,099 | 05:00:13 03/02/2026 | |
| 96 | BCH/USDT | $537.19 | $10,675,237 | 05:00:07 03/02/2026 | |
| 97 | BCH/USDT | $537.19 | $10,660,689 | 05:00:08 03/02/2026 | |
| 98 | BCH/USDT | $536.94 | $10,649,716 | 04:57:12 03/02/2026 | |
| 99 | BCH/USDT | $537.09 | $10,643,423 | 04:56:24 03/02/2026 | |
| 100 | BCH/USDT | $537.19 | $10,620,138 | 05:00:11 03/02/2026 | |
| 101 | BCH/USDT | $537.34 | $10,032,758 | 04:57:12 03/02/2026 | |
| 102 | BCH/USDT | $537.10 | $10,032,015 | 04:54:08 03/02/2026 | |
| 103 | BCH/BNB | $536.72 | $10,022,131 | 05:00:11 03/02/2026 | |
| 104 | BCH/USD | $537.12 | $9,970,747 | 04:56:59 03/02/2026 | |
| 105 | BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 | |
| 106 | BCH/USDT | $536.99 | $9,850,821 | 05:00:08 03/02/2026 | |
| 107 | BCH/USDT | $537.04 | $9,772,160 | 05:00:10 03/02/2026 | |
| 108 | BCH/USDT | $537.04 | $9,769,823 | 05:00:08 03/02/2026 | |
| 109 | BCH/USD | $536.98 | $9,318,059 | 05:00:09 03/02/2026 | |
| 110 | BCH/USDT | $535.74 | $9,303,030 | 04:54:15 03/02/2026 | |
| 111 | BCH/USDT | $535.68 | $9,221,925 | 04:57:08 03/02/2026 | |
| 112 | BCH/USDT | $537.15 | $8,191,860 | 04:54:07 03/02/2026 | |
| 113 | BCH/USDT | $537.00 | $8,149,722 | 04:57:10 03/02/2026 | |
| 114 | BCH/USDT | $537.24 | $8,096,725 | 05:00:11 03/02/2026 | |
| 115 | BCH/BTC | $535.68 | $7,993,960 | 04:57:08 03/02/2026 | |
| 116 | BCH/USDT | $536.70 | $7,953,135 | 04:59:23 03/02/2026 | |
| 117 | BCH/USDT | $537.23 | $7,576,386 | 05:00:12 03/02/2026 | |
| 118 | BCH/USDT | $536.44 | $7,248,040 | 05:00:17 03/02/2026 | |
| 119 | BCH/USDT | $536.82 | $7,195,880 | 05:00:17 03/02/2026 | |
| 120 | BCH/USDT | $537.40 | $7,149,308 | 04:57:08 03/02/2026 | |
| 121 | BCH/USD | $536.74 | $6,812,195 | 04:57:26 03/02/2026 | |
| 122 | BCH/USDT | $537.05 | $6,808,381 | 04:54:08 03/02/2026 | |
| 123 | BCH/USDT | $536.95 | $6,752,673 | 04:54:08 03/02/2026 | |
| 124 | BCH/KRW | $546.59 | $6,450,812 | 04:56:54 03/02/2026 | |
| 125 | BCH/USDC | $537.30 | $6,398,342 | 04:56:54 03/02/2026 | |
| 126 | BCH/USDT | $537.10 | $6,353,579 | 04:57:08 03/02/2026 | |
| 127 | BCH/USDT | $536.61 | $6,144,082 | 04:57:15 03/02/2026 | |
| 128 | BCH/USDT | $536.65 | $6,019,003 | 04:54:09 03/02/2026 | |
| 129 | BCH/USDT | $536.95 | $5,976,464 | 04:54:07 03/02/2026 | |
| 130 | BCH/USDT | $536.83 | $5,966,606 | 04:57:08 03/02/2026 | |
| 131 | BCH/LTC | $535.68 | $5,904,342 | 04:57:08 03/02/2026 | |
| 132 | BCH/USDT | $537.61 | $5,877,336 | 05:03:16 03/02/2026 | |
| 133 | BCH/USDT | $537.04 | $5,862,484 | 05:00:09 03/02/2026 | |
| 134 | BCH/USDT | $536.91 | $5,790,683 | 05:00:15 03/02/2026 | |
| 135 | BCH/USDT | $536.73 | $5,764,900 | 04:57:18 03/02/2026 | |
| 136 | BCH/USDC | $537.00 | $5,683,921 | 05:00:15 03/02/2026 | |
| 137 | BCH/USDT | $537.35 | $5,673,182 | 04:57:10 03/02/2026 | |
| 138 | BCH/USDT | $537.09 | $5,661,316 | 05:00:11 03/02/2026 | |
| 139 | BCH/USDT | $535.59 | $5,518,769 | 04:48:09 03/02/2026 | |
| 140 | BCH/USDT | $536.91 | $5,474,364 | 05:00:17 03/02/2026 | |
| 141 | BCH/USDT | $537.19 | $5,040,433 | 05:00:07 03/02/2026 | |
| 142 | BCH/USDT | $537.09 | $5,002,673 | 05:00:16 03/02/2026 | |
| 143 | BCH/USDT | $536.91 | $5,000,884 | 04:57:10 03/02/2026 | |
| 144 | BCH/USD | $532.00 | $4,741,054 | 04:54:07 03/02/2026 | |
| 145 | BCH/USDT | $536.85 | $4,683,878 | 04:54:08 03/02/2026 | |
| 146 | BCH/USDT | $537.28 | $4,501,088 | 04:57:08 03/02/2026 | |
| 147 | BCH/USD | $537.57 | $4,497,257 | 05:00:07 03/02/2026 | |
| 148 | BCH/USDT | $537.16 | $4,493,823 | 05:00:12 03/02/2026 | |
| 149 | BCH/USDT | $537.16 | $4,493,823 | 05:00:07 03/02/2026 | |
| 150 | BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 | |
| 151 | BCH/USDC | $537.27 | $4,169,931 | 05:00:10 03/02/2026 | |
| 152 | BCH/BTC | $537.02 | $4,143,134 | 05:00:11 03/02/2026 | |
| 153 | BCH/USDT | $536.85 | $4,129,507 | 04:54:10 03/02/2026 | |
| 154 | BCH/USD | $536.88 | $4,089,629 | 05:00:16 03/02/2026 | |
| 155 | BCH/USD | $536.88 | $4,089,629 | 05:00:16 03/02/2026 | |
| 156 | BCH/USDT | $536.95 | $4,036,661 | 05:00:11 03/02/2026 | |
| 157 | BCH/USDC | $535.57 | $3,961,705 | 04:54:07 03/02/2026 | |
| 158 | BCH/USDT | $536.69 | $3,951,271 | 04:54:16 03/02/2026 | |
| 159 | BCH/USDT | $536.67 | $3,456,594 | 05:00:11 03/02/2026 | |
| 160 | BCH/USDT | $536.91 | $3,397,112 | 05:00:15 03/02/2026 | |
| 161 | BCH/USDT | $536.97 | $3,346,541 | 04:54:07 03/02/2026 | |
| 162 | BCH/USD | $536.98 | $3,341,323 | 04:59:53 03/02/2026 | |
| 163 | BCH/USDT | $537.20 | $3,279,742 | 04:56:23 03/02/2026 | |
| 164 | BCH/USDC | $534.83 | $3,254,704 | 04:48:08 03/02/2026 | |
| 165 | BCH/USDT | $515.00 | $3,227,669 | 15:15:07 02/02/2026 | |
| 166 | BCH/ETH | $536.56 | $3,050,819 | 05:00:11 03/02/2026 | |
| 167 | BCH/USDT | $536.30 | $2,960,405 | 04:57:11 03/02/2026 | |
| 168 | BCH/BSV | $535.70 | $2,754,646 | 04:57:08 03/02/2026 | |
| 169 | BCH/USDT | $537.15 | $2,694,721 | 04:54:07 03/02/2026 | |
| 170 | BCH/USDT | $537.05 | $2,694,620 | 04:54:07 03/02/2026 | |
| 171 | BCH/USDT | $537.00 | $2,663,698 | 04:57:09 03/02/2026 | |
| 172 | BCH/USD | $537.89 | $2,635,660 | 05:03:16 03/02/2026 | |
| 173 | BCH/USDC | $537.22 | $2,499,501 | 05:00:09 03/02/2026 | |
| 174 | BCH/USDT | $536.90 | $2,499,186 | 04:57:10 03/02/2026 | |
| 175 | BCH/ETH | $190.77 | $2,438,792 | 05:00:14 03/02/2026 | |
| 176 | BCH/USDT | $537.02 | $2,437,877 | 04:57:08 03/02/2026 | |
| 177 | BCH/USD | $536.97 | $2,430,468 | 04:59:54 03/02/2026 | |
| 178 | BCH/USDT | $536.67 | $2,415,144 | 04:59:53 03/02/2026 | |
| 179 | BCH/USDT | $535.47 | $2,311,148 | 04:48:12 03/02/2026 | |
| 180 | BCH/USDC | $536.60 | $2,269,204 | 04:54:50 03/02/2026 | |
| 181 | BCH/BTC | $537.33 | $2,158,127 | 04:56:42 03/02/2026 | |
| 182 | BCH/EUR | $537.25 | $2,099,989 | 04:57:09 03/02/2026 | |
| 183 | BCH/KRW | $546.60 | $2,086,954 | 04:59:54 03/02/2026 | |
| 184 | BCH/USDT | $537.20 | $2,018,426 | 04:57:07 03/02/2026 | |
| 185 | BCH/USDC | $537.10 | $1,999,458 | 04:57:09 03/02/2026 | |
| 186 | BCH/USD | $535.10 | $1,987,307 | 04:55:57 03/02/2026 | |
| 187 | BCH/USDT | $537.30 | $1,962,323 | 04:57:09 03/02/2026 | |
| 188 | BCH/BTC | $536.99 | $1,953,433 | 04:57:10 03/02/2026 | |
| 189 | BCH/USDT | $535.01 | $1,950,429 | 04:57:16 03/02/2026 | |
| 190 | BCH/USD | $536.62 | $1,939,322 | 04:57:18 03/02/2026 | |
| 191 | BCH/USD | $536.50 | $1,918,415 | 04:57:15 03/02/2026 | |
| 192 | BCH/USDC | $536.65 | $1,911,635 | 05:00:11 03/02/2026 | |
| 193 | BCH/USDC | $535.74 | $1,895,819 | 05:00:17 03/02/2026 | |
| 194 | BCH/BTC | $536.50 | $1,894,871 | 04:48:08 03/02/2026 | |
| 195 | BCH/USDT | $536.89 | $1,876,561 | 05:00:11 03/02/2026 | |
| 196 | BCH/USDT | $537.00 | $1,849,532 | 04:57:11 03/02/2026 | |
| 197 | BCH/USDT | $537.19 | $1,783,215 | 04:57:10 03/02/2026 | |
| 198 | BCH/USDT | $537.10 | $1,769,093 | 04:54:10 03/02/2026 | |
| 199 | BCH/USDT | $537.00 | $1,651,120 | 04:57:09 03/02/2026 | |
| 200 | BCH/USDT | $537.40 | $1,599,618 | 04:57:08 03/02/2026 | |
| 201 | BCH/USDT | $493.28 | $1,584,919 | 05:00:14 03/02/2026 | |
| 202 | BCH/USDT | $536.91 | $1,507,918 | 05:00:16 03/02/2026 | |
| 203 | BCH/USDT | $536.69 | $1,494,152 | 05:00:08 03/02/2026 | |
| 204 | BCH/USDT | $533.85 | $1,293,785 | 05:00:15 03/02/2026 | |
| 205 | BCH/USDT | $535.31 | $1,293,748 | 05:00:16 03/02/2026 | |
| 206 | BCH/USDT | $535.28 | $1,293,681 | 04:57:15 03/02/2026 | |
| 207 | BCH/USDC | $535.38 | $1,157,586 | 04:51:08 03/02/2026 | |
| 208 | BCH/USDC | $537.20 | $1,147,544 | 04:57:07 03/02/2026 | |
| 209 | BCH/USDC | $536.65 | $1,130,960 | 04:57:17 03/02/2026 | |
| 210 | BCH/USDC | $536.51 | $1,097,101 | 04:54:16 03/02/2026 | |
| 211 | BCH/USDT | $536.89 | $1,085,192 | 05:00:08 03/02/2026 | |
| 212 | BCH/BTC | $536.85 | $1,078,575 | 04:57:12 03/02/2026 | |
| 213 | BCH/BTC | $536.93 | $1,076,668 | 04:57:10 03/02/2026 | |
| 214 | BCH/vBCH | $536.67 | $1,047,356 | 04:57:09 03/02/2026 | |
| 215 | BCH/USDT | $536.83 | $1,033,894 | 04:54:16 03/02/2026 | |
| 216 | BCH/EUR | $535.28 | $1,019,468 | 04:59:54 03/02/2026 | |
| 217 | BCH/USD | $533.86 | $994,536 | 04:57:16 03/02/2026 | |
| 218 | BCH/EUR | $535.23 | $982,731 | 04:57:10 03/02/2026 | |
| 219 | BCH/USDT | $537.37 | $978,671 | 05:00:07 03/02/2026 | |
| 220 | BCH/USDT | $537.19 | $976,121 | 05:00:12 03/02/2026 | |
| 221 | BCH/USDT | $537.40 | $971,672 | 04:57:08 03/02/2026 | |
| 222 | BCH/USDT | $536.61 | $947,310 | 04:57:16 03/02/2026 | |
| 223 | BCH/USDT | $537.19 | $937,128 | 05:00:07 03/02/2026 | |
| 224 | BCH/USDT | $536.58 | $905,931 | 04:54:07 03/02/2026 | |
| 225 | BCH/USD | $536.68 | $874,131 | 04:57:15 03/02/2026 | |
| 226 | BCC/JPY | $538.32 | $862,027 | 04:57:11 03/02/2026 | |
| 227 | BCH/BTC | $535.68 | $851,266 | 04:51:08 03/02/2026 | |
| 228 | BCH/EUR | $535.19 | $851,066 | 04:48:08 03/02/2026 | |
| 229 | BCH/USD | $537.00 | $841,950 | 04:54:07 03/02/2026 | |
| 230 | BCH/USDT | $535.41 | $836,279 | 04:51:15 03/02/2026 | |
| 231 | BCH/USDT | $537.05 | $824,889 | 04:57:07 03/02/2026 | |
| 232 | BCH/USDT | $589.82 | $719,103 | 23:51:08 02/02/2026 | |
| 233 | BCH/USDT | $536.90 | $717,594 | 04:57:07 03/02/2026 | |
| 234 | BCH/USDT | $537.10 | $701,696 | 04:57:07 03/02/2026 | |
| 235 | BCH/USDT | $536.61 | $674,276 | 04:54:07 03/02/2026 | |
| 236 | BCH/VNDC | $537.12 | $668,644 | 04:54:16 03/02/2026 | |
| 237 | BCH/GUSD | $536.87 | $661,435 | 04:59:53 03/02/2026 | |
| 238 | BCH/USD | $536.91 | $661,435 | 04:59:54 03/02/2026 | |
| 239 | BCH/USDC | $536.84 | $661,435 | 04:59:54 03/02/2026 | |
| 240 | BCH/USDT | $537.39 | $656,879 | 05:00:08 03/02/2026 | |
| 241 | BCH/XRP | $537.10 | $650,461 | 04:57:09 03/02/2026 | |
| 242 | BCH/USDT | $537.43 | $613,304 | 04:57:09 03/02/2026 | |
| 243 | BCH/USD | $537.30 | $603,239 | 04:56:53 03/02/2026 | |
| 244 | BCH/USD | $536.97 | $589,915 | 05:00:07 03/02/2026 | |
| 245 | BCH/USD | $538.17 | $586,624 | 05:03:15 03/02/2026 | |
| 246 | BCH/FDUSD | $536.94 | $579,910 | 04:56:42 03/02/2026 | |
| 247 | BCH/USDT | $537.09 | $576,342 | 05:00:07 03/02/2026 | |
| 248 | BCH/USDT | $534.09 | $566,748 | 05:00:12 03/02/2026 | |
| 249 | BCH/USDT | $536.90 | $534,182 | 05:00:08 03/02/2026 | |
| 250 | BCH/JPY | $537.23 | $528,987 | 05:00:09 03/02/2026 | |
| 251 | BCH/USDC | $536.75 | $527,931 | 04:54:07 03/02/2026 | |
| 252 | BCH/USDT | $537.39 | $504,974 | 05:00:08 03/02/2026 | |
| 253 | BCH/KRW | $544.54 | $496,820 | 04:59:53 03/02/2026 | |
| 254 | BCH/USDC | $536.72 | $486,684 | 04:57:15 03/02/2026 | |
| 255 | BCH/USDT | $537.23 | $474,593 | 04:54:12 03/02/2026 | |
| 256 | BCH/USDT | $537.06 | $463,161 | 04:57:09 03/02/2026 | |
| 257 | BCH/EUR | $536.02 | $448,154 | 04:56:59 03/02/2026 | |
| 258 | BCH/USDT | $536.69 | $447,976 | 05:00:12 03/02/2026 | |
| 259 | BCH/USDT | $536.40 | $443,460 | 05:00:13 03/02/2026 | |
| 260 | BCH/TRY | $536.37 | $428,734 | 04:48:08 03/02/2026 | |
| 261 | BCH/USDT | $535.99 | $422,620 | 05:00:12 03/02/2026 | |
| 262 | BCH/USD | $537.01 | $418,780 | 05:03:15 03/02/2026 | |
| 263 | BCH/USDC | $535.60 | $411,612 | 04:54:07 03/02/2026 | |
| 264 | BCH/USDT | $536.56 | $411,102 | 04:57:16 03/02/2026 | |
| 265 | BCH/BTC | $493.28 | $404,985 | 05:00:14 03/02/2026 | |
| 266 | BCH/USDT | $537.05 | $395,163 | 05:00:16 03/02/2026 | |
| 267 | BCH/USD | $536.95 | $378,687 | 05:00:07 03/02/2026 | |
| 268 | BCH/USD | $537.29 | $366,884 | 04:57:17 03/02/2026 | |
| 269 | BCH/USDT | $537.75 | $343,754 | 05:03:15 03/02/2026 | |
| 270 | BCH/USDC | $536.86 | $339,221 | 04:57:15 03/02/2026 | |
| 271 | BCH/INR | $583.67 | $334,873 | 04:54:12 03/02/2026 | |
| 272 | BCH/BTC | $537.08 | $317,607 | 04:57:10 03/02/2026 | |
| 273 | BCH/UAH | $533.28 | $311,360 | 04:48:08 03/02/2026 | |
| 274 | BCH/EUR | $536.17 | $309,480 | 04:59:53 03/02/2026 | |
| 275 | BCH/USD | $538.29 | $299,724 | 05:03:15 03/02/2026 | |
| 276 | BCH/BTC | $537.14 | $293,341 | 05:00:11 03/02/2026 | |
| 277 | BCHABC/BTC | $8.49 | $291,804 | 05:00:10 03/02/2026 | |
| 278 | BCH/USDC | $536.52 | $291,375 | 05:00:17 03/02/2026 | |
| 279 | BCH/USDT | $536.48 | $276,069 | 04:54:11 03/02/2026 | |
| 280 | BCH/USDT | $536.30 | $276,012 | 04:54:07 03/02/2026 | |
| 281 | BCH/USDT | $536.85 | $269,248 | 04:54:07 03/02/2026 | |
| 282 | BCH/RUNE | $535.85 | $265,133 | 04:57:08 03/02/2026 | |
| 283 | BCH/USD | $536.69 | $260,743 | 05:00:17 03/02/2026 | |
| 284 | BCH/TRY | $532.89 | $259,297 | 04:58:54 03/02/2026 | |
| 285 | BCH/USDC | $537.05 | $257,773 | 04:57:07 03/02/2026 | |
| 286 | BCH/USDC | $537.05 | $256,842 | 04:56:24 03/02/2026 | |
| 287 | BCH/EUR | $535.30 | $250,852 | 05:00:07 03/02/2026 | |
| 288 | BCH/USD | $515.80 | $246,080 | 15:15:07 02/02/2026 | |
| 289 | BCH/USD | $535.16 | $233,347 | 05:04:23 03/02/2026 | |
| 290 | BCH/USDC | $535.90 | $228,108 | 04:54:11 03/02/2026 | |
| 291 | BCH/USDC | $535.87 | $228,061 | 04:54:07 03/02/2026 | |
| 292 | BCH/EUR | $537.40 | $216,079 | 05:00:09 03/02/2026 | |
| 293 | BCH/USDT | $537.03 | $208,154 | 04:57:09 03/02/2026 | |
| 294 | BCH/USDT | $537.34 | $201,022 | 05:00:07 03/02/2026 | |
| 295 | BCH/BTC | $536.70 | $195,739 | 04:57:07 03/02/2026 | |
| 296 | BCH/USDT | $536.73 | $194,205 | 05:00:07 03/02/2026 | |
| 297 | BCH/WBNB | $535.16 | $190,869 | 04:30:37 03/02/2026 | |
| 298 | BCH/USD | $537.73 | $186,160 | 05:00:07 03/02/2026 | |
| 299 | BCH/EUR | $537.65 | $182,808 | 05:00:07 03/02/2026 | |
| 300 | BCH/USDC | $536.98 | $171,810 | 05:00:16 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.