Bitcoin Cash BCH
Xếp hạng #17
02:54:00 26/09/2026
Giá Bitcoin Cash (BCH)
$340.46 0.96%
0.004053 BTC
8,848,544 VND
Thấp: $329.44
Cao: $342.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $338.15 | $60,120,654,595 | 09:39:15 25/09/2026 |
| 2 |  SunX |
BCH/USDT | $334.03 | $3,862,876,519 | 23:00:11 25/09/2026 |
| 3 |  Ulink |
BCH/USDT | $334.03 | $3,862,872,021 | 23:00:07 25/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.59 | $960,037,148 | 23:00:10 25/09/2026 |
| 5 |  KTX |
BCH/USDT | $332.95 | $283,922,921 | 23:00:15 25/09/2026 |
| 6 |  BASEKX |
BCH/USDT | $333.69 | $271,761,792 | 23:00:16 25/09/2026 |
| 7 |  Binance |
BCH/USDT | $331.34 | $236,564,631 | 22:54:17 25/09/2026 |
| 8 |  ASTX |
BCH/USDT | $333.65 | $232,718,496 | 23:00:16 25/09/2026 |
| 9 |  OmniX |
BCH/USDT | $332.90 | $177,891,213 | 22:57:16 25/09/2026 |
| 10 |  FameEX |
BCH/USDT | $332.90 | $175,192,386 | 22:57:17 25/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $332.92 | $165,302,644 | 22:57:16 25/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $333.06 | $139,940,178 | 22:57:15 25/09/2026 |
| 13 |  Tapbit |
BCH/USDT | $333.05 | $132,883,349 | 22:57:15 25/09/2026 |
| 14 |  KCEX |
BCH/USDT | $332.99 | $129,974,853 | 22:57:15 25/09/2026 |
| 15 |  WEEX |
BCH/USDT | $332.89 | $121,516,972 | 22:57:16 25/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $333.58 | $117,127,124 | 23:00:18 25/09/2026 |
| 17 |  LBank |
BCH/USDT | $332.94 | $105,909,811 | 22:57:16 25/09/2026 |
| 18 |  Echobit |
BCH/USDT | $332.90 | $96,530,029 | 22:57:16 25/09/2026 |
| 19 |  CoinW |
BCH/USDT | $332.90 | $89,770,029 | 22:57:18 25/09/2026 |
| 20 |  Ourbit |
BCH/USDT | $332.95 | $84,625,298 | 22:57:15 25/09/2026 |
| 21 |  BlockFin |
BCH/USDT | $333.84 | $84,298,243 | 23:00:15 25/09/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $332.97 | $84,013,470 | 22:57:16 25/09/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $333.63 | $76,617,794 | 23:00:09 25/09/2026 |
| 24 |  BTCC |
BCH/USDT | $331.59 | $70,829,079 | 22:57:16 25/09/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $332.90 | $68,166,894 | 22:57:15 25/09/2026 |
| 26 |  Batonex |
BCH/USDT | $333.90 | $67,791,696 | 23:00:15 25/09/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $333.61 | $67,321,428 | 23:00:15 25/09/2026 |
| 28 |  BiKing |
BCH/USDT | $333.54 | $61,925,725 | 23:00:17 25/09/2026 |
| 29 |  AstralX |
BCH/USDT | $333.42 | $61,474,498 | 23:00:15 25/09/2026 |
| 30 |  BVOX |
BCH/USDT | $332.95 | $57,611,641 | 22:57:15 25/09/2026 |
| 31 |  DigiFinex |
BCH/USDT | $333.58 | $53,042,730 | 23:00:16 25/09/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $333.72 | $49,372,248 | 23:00:17 25/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $333.69 | $47,339,942 | 23:00:18 25/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $333.70 | $47,338,363 | 23:00:16 25/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $332.01 | $47,036,125 | 22:57:15 25/09/2026 |
| 36 |  Bybit |
BCH/USDT | $331.80 | $37,506,407 | 22:54:17 25/09/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $332.69 | $37,192,165 | 22:57:15 25/09/2026 |
| 38 |  Websea |
BCH/USDT | $332.95 | $36,780,437 | 22:57:17 25/09/2026 |
| 39 |  Hibt |
BCH/USDT | $331.58 | $36,502,410 | 22:51:18 25/09/2026 |
| 40 | AstralX |
BCH/USDT | $333.63 | $33,882,021 | 23:00:10 25/09/2026 |
| 41 |  MGBX |
BCH/USDT | $332.98 | $32,638,074 | 22:57:28 25/09/2026 |
| 42 |  BitxEX |
BCH/USDT | $333.92 | $32,410,269 | 23:00:13 25/09/2026 |
| 43 | Binance |
BCH/USDT | $332.92 | $29,603,745 | 22:56:42 25/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $333.73 | $28,379,011 | 23:00:11 25/09/2026 |
| 45 |  YEX |
BCH/USDT | $333.57 | $27,834,904 | 23:00:16 25/09/2026 |
| 46 |  BingX |
BCH/USDT | $332.87 | $27,606,614 | 22:57:18 25/09/2026 |
| 47 |  AEGET |
BCH/USDT | $332.97 | $26,449,285 | 22:57:16 25/09/2026 |
| 48 |  Bitget |
BCH/USDT | $331.80 | $24,540,434 | 22:54:15 25/09/2026 |
| 49 |  Cofinex |
BCH/USDT | $333.59 | $24,275,822 | 23:00:17 25/09/2026 |
| 50 |  Toobit |
BCH/USDT | $332.90 | $24,080,891 | 22:57:17 25/09/2026 |
| 51 |  Hotcoin |
BCH/USDT | $332.89 | $23,192,516 | 22:57:19 25/09/2026 |
| 52 |  Pionex |
BCH/USDT | $333.03 | $22,293,145 | 22:57:09 25/09/2026 |
| 53 |  UZX |
BCH/USDT | $332.85 | $19,587,104 | 22:57:15 25/09/2026 |
| 54 |  Picol |
BCH/USDT | $333.83 | $19,572,231 | 23:00:09 25/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $332.49 | $19,527,915 | 22:57:16 25/09/2026 |
| 56 |  Gate |
BCH/USDT | $331.95 | $18,247,409 | 22:54:20 25/09/2026 |
| 57 |  CoinP |
BCH/USDT | $333.72 | $17,576,173 | 23:00:14 25/09/2026 |
| 58 | OmniX |
BCH/USDT | $333.03 | $16,939,240 | 22:57:12 25/09/2026 |
| 59 | Aivora Exchange |
BCH/USDT | $334.12 | $15,220,585 | 23:00:11 25/09/2026 |
| 60 | Binance |
BCH/USDC | $331.26 | $15,064,439 | 22:54:17 25/09/2026 |
| 61 | BTCC |
BCH/USDT | $332.83 | $14,802,029 | 22:57:12 25/09/2026 |
| 62 | Hibt |
BCH/USDT | $331.83 | $14,794,361 | 22:51:10 25/09/2026 |
| 63 |  XT.COM |
BCH/USDT | $333.02 | $14,642,350 | 22:57:08 25/09/2026 |
| 64 |  4E |
BCH/USDT | $333.73 | $14,631,294 | 23:00:10 25/09/2026 |
| 65 | Ourbit |
BCH/USDT | $332.94 | $14,186,694 | 22:57:13 25/09/2026 |
| 66 |  GroveX |
BCH/USDT | $333.43 | $14,005,152 | 23:00:10 25/09/2026 |
| 67 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 68 | WhiteBIT |
BCH/USDT | $332.57 | $13,075,915 | 22:57:07 25/09/2026 |
| 69 |  Coinbase Exchange |
BCH/USD | $332.79 | $12,729,542 | 22:56:29 25/09/2026 |
| 70 |  Bitbaby |
BCH/USDT | $333.56 | $12,131,174 | 23:00:16 25/09/2026 |
| 71 | Deepcoin |
BCH/USDT | $332.90 | $11,588,593 | 22:57:15 25/09/2026 |
| 72 | CoinP |
BCH/USDT | $333.10 | $10,350,294 | 23:00:23 25/09/2026 |
| 73 | SunX |
BCH/USDT | $333.60 | $10,293,977 | 23:00:19 25/09/2026 |
| 74 |  Phemex |
BCH/USDT | $333.32 | $9,909,991 | 22:57:12 25/09/2026 |
| 75 |  BiFinance |
BCH/USDT | $333.02 | $9,839,504 | 22:57:08 25/09/2026 |
| 76 |  BitradeX |
BCH/USDT | $333.82 | $9,388,252 | 23:00:11 25/09/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $333.73 | $9,187,296 | 23:00:11 25/09/2026 |
| 78 |  Upbit |
BCH/KRW | $332.46 | $9,113,563 | 22:56:53 25/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
BCH/USD | $334.07 | $8,960,470 | 23:03:50 25/09/2026 |
| 80 |  MEXC |
BCH/USDT | $331.93 | $8,886,591 | 22:45:07 25/09/2026 |
| 81 |  OKX |
BCH/USDT | $332.91 | $8,752,430 | 22:56:24 25/09/2026 |
| 82 | WEEX |
BCH/USDT | $333.03 | $8,697,037 | 22:57:13 25/09/2026 |
| 83 | MEXC |
BCH/USDT | $333.64 | $8,673,192 | 22:57:16 25/09/2026 |
| 84 |  Gems Trade |
BCH/USDT | $334.03 | $8,670,418 | 23:00:10 25/09/2026 |
| 85 | CrypFine |
BCH/USDT | $333.07 | $8,641,828 | 22:57:07 25/09/2026 |
| 86 | Toobit |
BCH/USDT | $333.03 | $8,603,298 | 22:57:10 25/09/2026 |
| 87 | BlockFin |
BCH/USDT | $333.92 | $8,554,423 | 23:00:11 25/09/2026 |
| 88 | Biconomy.com |
BCH/USDT | $332.97 | $8,504,700 | 22:57:12 25/09/2026 |
| 89 |  EasiCoin |
BCH/USDT | $333.58 | $8,449,405 | 23:00:16 25/09/2026 |
| 90 | Tapbit |
BCH/USDT | $333.07 | $8,421,810 | 22:57:07 25/09/2026 |
| 91 |  XXKK |
BCH/USDT | $333.73 | $8,404,806 | 23:00:08 25/09/2026 |
| 92 | idax exchange |
BCH/USDT | $333.88 | $8,140,986 | 23:00:10 25/09/2026 |
| 93 | Blockfinex |
BCH/USDT | $333.88 | $8,140,163 | 23:00:09 25/09/2026 |
| 94 | Koinbay |
BCH/USDT | $332.38 | $8,091,484 | 22:48:11 25/09/2026 |
| 95 |  Poloniex |
BCH/USDT | $333.65 | $7,694,904 | 22:59:53 25/09/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $333.96 | $7,398,226 | 23:03:17 25/09/2026 |
| 97 |  Hyperliquid |
BCH/USDC | $333.02 | $7,350,514 | 22:57:26 25/09/2026 |
| 98 |  WOO X Pro |
BCH/USDT | $333.62 | $7,243,723 | 23:00:16 25/09/2026 |
| 99 | CoinW |
BCH/USDT | $331.56 | $6,865,400 | 22:54:09 25/09/2026 |
| 100 | UZX |
BCH/USDT | $333.02 | $6,755,729 | 22:57:08 25/09/2026 |
| 101 | BingX |
BCH/USDC | $333.00 | $6,518,506 | 22:57:18 25/09/2026 |
| 102 |  Azbit |
BCH/USDT | $332.52 | $6,195,093 | 22:57:08 25/09/2026 |
| 103 |  SuperEx |
BCH/USDT | $333.63 | $6,183,587 | 23:00:10 25/09/2026 |
| 104 | Phemex |
BCH/USDT | $332.84 | $6,116,121 | 22:57:16 25/09/2026 |
| 105 |  BYDFi |
BCH/USDT | $332.99 | $6,044,662 | 23:00:16 25/09/2026 |
| 106 | Gate |
BCH/USDT | $332.85 | $5,815,183 | 22:56:54 25/09/2026 |
| 107 |  IndoEx |
BCH/ETH | $331.94 | $5,549,973 | 22:57:11 25/09/2026 |
| 108 | IndoEx |
BCH/USDC | $331.94 | $5,482,750 | 22:57:11 25/09/2026 |
| 109 |  B2Z Exchange |
BCH/USD | $333.59 | $5,477,216 | 23:00:15 25/09/2026 |
| 110 |  BTSE |
BCH/USDT | $333.03 | $5,470,809 | 22:57:15 25/09/2026 |
| 111 |  BitTap |
BCH/USDT | $333.51 | $5,392,969 | 23:00:17 25/09/2026 |
| 112 |  BITmarkets |
BCH/USDT | $333.42 | $5,375,858 | 23:00:15 25/09/2026 |
| 113 |  Bitspay |
BCH/BNB | $412.83 | $5,215,871 | 23:00:11 25/09/2026 |
| 114 |  BloFin |
BCH/USDT | $332.11 | $5,104,162 | 22:54:18 25/09/2026 |
| 115 | LBank |
BCH/USDT | $333.02 | $5,025,513 | 22:57:09 25/09/2026 |
| 116 |  ZKE |
BCH/USDT | $333.87 | $4,884,147 | 23:00:09 25/09/2026 |
| 117 |  OneEx |
BCH/USDT | $333.85 | $4,850,588 | 23:00:16 25/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $332.97 | $4,709,235 | 22:57:15 25/09/2026 |
| 119 |  Bitbase |
BCH/USDT | $332.98 | $4,259,467 | 22:57:18 25/09/2026 |
| 120 |  P2B |
BCH/USDT | $331.93 | $4,250,877 | 22:45:07 25/09/2026 |
| 121 | Binance |
BCH/USDC | $333.06 | $4,182,378 | 22:56:54 25/09/2026 |
| 122 | FameEX |
BCH/USDT | $332.63 | $4,103,075 | 22:57:09 25/09/2026 |
| 123 | BloFin |
BCH/USDT | $332.95 | $3,990,369 | 22:57:16 25/09/2026 |
| 124 |  KuCoin |
BCH/USDT | $331.41 | $3,940,298 | 22:54:19 25/09/2026 |
| 125 | DigiFinex |
BCH/USDT | $333.84 | $3,849,682 | 23:00:08 25/09/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $332.95 | $3,844,926 | 22:57:18 25/09/2026 |
| 127 | YUBIT |
BCH/USDT | $333.02 | $3,672,765 | 22:57:08 25/09/2026 |
| 128 |  Kraken |
BCH/USD | $333.92 | $3,494,610 | 22:59:54 25/09/2026 |
| 129 | Hotcoin |
BCH/USDT | $331.62 | $3,262,707 | 22:57:09 25/09/2026 |
| 130 | Bybit |
BCH/USDT | $331.71 | $3,174,120 | 22:54:12 25/09/2026 |
| 131 | IndoEx |
BCH/USDT | $331.94 | $2,962,633 | 22:57:11 25/09/2026 |
| 132 | BiKing |
BCH/USDT | $333.82 | $2,947,465 | 23:00:11 25/09/2026 |
| 133 | ASTX |
BCH/USDT | $333.73 | $2,942,389 | 23:00:10 25/09/2026 |
| 134 |  LMAX Digital |
BCH/USD | $332.38 | $2,755,103 | 23:00:13 25/09/2026 |
| 135 | Bitspay |
BCH/BTC | $412.46 | $2,699,361 | 23:00:11 25/09/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $334.36 | $2,615,455 | 23:03:16 25/09/2026 |
| 137 | idax exchange |
BCH/USDC | $333.91 | $2,584,668 | 23:00:10 25/09/2026 |
| 138 | KuCoin |
BCH/USDT | $332.83 | $2,580,321 | 22:56:53 25/09/2026 |
| 139 |  Kalshi |
BCH/USD | $333.05 | $2,571,532 | 23:03:15 25/09/2026 |
| 140 | IndoEx |
BCH/BTC | $331.95 | $2,540,641 | 22:57:11 25/09/2026 |
| 141 |  Flipster |
BCH/USDT | $333.94 | $2,482,291 | 23:00:15 25/09/2026 |
| 142 | MGBX |
BCH/USDT | $333.14 | $2,460,278 | 22:57:24 25/09/2026 |
| 143 |  NEX Exchange |
BCH/USDT | $334.03 | $2,310,171 | 23:00:10 25/09/2026 |
| 144 |  Bithumb |
BCH/KRW | $333.95 | $2,277,270 | 22:59:54 25/09/2026 |
| 145 | CoinUp.io |
BCH/USDT | $333.04 | $2,246,038 | 22:57:12 25/09/2026 |
| 146 | KTX |
BCH/USDT | $333.93 | $2,007,345 | 23:00:11 25/09/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $333.89 | $1,933,035 | 22:59:53 25/09/2026 |
| 148 | IndoEx |
BCH/LTC | $331.94 | $1,880,959 | 22:57:11 25/09/2026 |
| 149 | Hotcoin |
BCH/USD | $332.91 | $1,863,194 | 22:57:19 25/09/2026 |
| 150 |  Bitcastle |
BCH/USDT | $333.93 | $1,852,932 | 23:00:09 25/09/2026 |
| 151 | Bitspay |
BCH/ETH | $414.22 | $1,845,967 | 23:00:11 25/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $333.93 | $1,793,825 | 23:00:10 25/09/2026 |
| 153 |  HitBTC |
BCH/USDT | $333.86 | $1,793,449 | 23:00:09 25/09/2026 |
| 154 |  Changelly |
BCH/USDT | $333.85 | $1,793,422 | 23:00:11 25/09/2026 |
| 155 | Bitspay |
BCH/USDT | $412.21 | $1,779,840 | 23:00:11 25/09/2026 |
| 156 | P2B |
BCH/USD | $332.10 | $1,778,117 | 22:45:07 25/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $331.90 | $1,769,954 | 22:57:10 25/09/2026 |
| 158 |  Revolut X |
BCH/EUR | $334.02 | $1,747,687 | 23:00:08 25/09/2026 |
| 159 |  Tebbit |
BCH/USDT | $333.63 | $1,716,272 | 23:00:12 25/09/2026 |
| 160 |  Bitvavo |
BCH/EUR | $332.88 | $1,643,490 | 22:57:11 25/09/2026 |
| 161 | Pionex |
BCH/USDT | $332.91 | $1,604,031 | 22:57:16 25/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $333.06 | $1,598,300 | 22:57:11 25/09/2026 |
| 163 | ZKE |
BCH/USDC | $333.91 | $1,550,660 | 23:00:09 25/09/2026 |
| 164 | Ulink |
BCH/USDT | $346.95 | $1,489,201 | 23:00:18 25/09/2026 |
| 165 |  BitKan |
BCH/USDT | $333.73 | $1,424,392 | 23:00:12 25/09/2026 |
| 166 | Bitbase |
BCH/USDT | $331.73 | $1,409,666 | 22:51:07 25/09/2026 |
| 167 |  HTX |
BCH/USDT | $332.94 | $1,395,076 | 22:57:17 25/09/2026 |
| 168 | Bitget |
BCH/USDT | $331.51 | $1,357,298 | 22:54:38 25/09/2026 |
| 169 | Tebbit |
BCH/USDT | $333.69 | $1,320,958 | 23:00:16 25/09/2026 |
| 170 |  Extended |
BCH/USD | $334.26 | $1,306,839 | 23:03:16 25/09/2026 |
| 171 | Bitbaby |
BCH/USDT | $333.92 | $1,279,335 | 23:00:12 25/09/2026 |
| 172 |  Bitunix |
BCH/USDT | $333.03 | $1,143,880 | 22:57:12 25/09/2026 |
| 173 |  LeveX |
BCH/USDT | $333.63 | $1,110,920 | 23:00:15 25/09/2026 |
| 174 | Bitbase |
BCH/USDC | $332.85 | $1,100,748 | 22:57:18 25/09/2026 |
| 175 | Kraken |
BCH/EUR | $332.40 | $991,987 | 22:59:54 25/09/2026 |
| 176 |  Bit2Me |
BCH/EUR | $332.14 | $980,519 | 22:57:09 25/09/2026 |
| 177 | HTX |
BCH/USDT | $333.17 | $939,078 | 22:59:54 25/09/2026 |
| 178 |  CRMClick |
BCH/USDT | $333.17 | $938,940 | 23:00:10 25/09/2026 |
| 179 | BYDFi |
BCH/USDT | $333.02 | $931,451 | 22:57:08 25/09/2026 |
| 180 | BingX |
BCH/USDT | $332.83 | $918,870 | 22:57:11 25/09/2026 |
| 181 | Bitspay |
BCH/USDC | $412.36 | $904,451 | 23:00:11 25/09/2026 |
| 182 | IndoEx |
BCH/BSV | $331.94 | $882,428 | 22:57:11 25/09/2026 |
| 183 |  Niza.io |
BCH/USD | $333.01 | $881,771 | 22:57:12 25/09/2026 |
| 184 |  SunX |
BCH/USDT | $257.89 | $847,338 | 23:03:16 25/09/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $332.02 | $845,378 | 22:57:16 25/09/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $332.01 | $845,339 | 23:00:15 25/09/2026 |
| 187 | HitBTC |
BCH/USDT | $332.29 | $845,146 | 23:00:15 25/09/2026 |
| 188 | WhiteBIT |
BCH/TRY | $331.40 | $843,483 | 22:57:07 25/09/2026 |
| 189 | Deepcoin |
BCH/USDT | $333.02 | $822,193 | 22:57:08 25/09/2026 |
| 190 | BVOX |
BCH/USDT | $331.52 | $813,812 | 22:57:08 25/09/2026 |
| 191 |  Cryptomus |
BCH/USDT | $333.79 | $789,215 | 23:00:11 25/09/2026 |
| 192 |  Bitrue |
BCH/XRP | $333.11 | $699,904 | 22:57:11 25/09/2026 |
| 193 |  COINSPACE |
BCH/USDT | $333.87 | $698,568 | 23:00:07 25/09/2026 |
| 194 | OKX |
BCH/USDC | $332.74 | $681,047 | 22:56:24 25/09/2026 |
| 195 | EasiCoin |
BCH/USDT | $333.93 | $671,797 | 23:00:08 25/09/2026 |
| 196 |  AIA Exchange |
BCH/USDT | $334.02 | $660,914 | 23:00:10 25/09/2026 |
| 197 |  Aster |
BCH/USDT | $331.35 | $618,002 | 22:54:15 25/09/2026 |
| 198 | Bitrue |
BCH/USDT | $333.08 | $605,071 | 22:57:11 25/09/2026 |
| 199 |  Venus |
BCH/vBCH | $331.95 | $585,600 | 22:57:12 25/09/2026 |
| 200 | Bitget |
BCH/PERP | $331.18 | $584,803 | 22:54:15 25/09/2026 |
| 201 | Cofinex |
BCH/USDC | $332.90 | $576,861 | 23:00:17 25/09/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $331.92 | $559,196 | 22:56:29 25/09/2026 |
| 203 | WhiteBIT |
BCH/WBT | $332.47 | $545,723 | 22:57:07 25/09/2026 |
| 204 | YEX |
BCH/USDC | $333.62 | $528,401 | 23:00:16 25/09/2026 |
| 205 | SuperEx |
BCH/USD1 | $332.63 | $527,484 | 23:00:10 25/09/2026 |
| 206 |  Coincall |
BCH/USD | $334.20 | $513,863 | 23:03:15 25/09/2026 |
| 207 | WEEX |
BCH/USDC | $333.07 | $505,464 | 22:57:13 25/09/2026 |
| 208 |  KlicklX |
BCH/USDT | $332.59 | $502,012 | 23:00:13 25/09/2026 |
| 209 | KCEX |
BCH/USDT | $333.13 | $501,980 | 22:57:11 25/09/2026 |
| 210 |  EVEDEX |
BCH/USD | $333.85 | $490,113 | 23:03:16 25/09/2026 |
| 211 |  Koinpark |
BCH/USDT | $333.93 | $450,222 | 23:00:12 25/09/2026 |
| 212 |  PointPay |
BCH/USDT | $332.82 | $442,411 | 22:57:07 25/09/2026 |
| 213 | EasiCoin |
BCH/USDC | $333.86 | $434,386 | 23:00:08 25/09/2026 |
| 214 | Binance |
BCH/TRY | $332.32 | $405,339 | 22:56:54 25/09/2026 |
| 215 |  Blynex |
BCH/USDT | $333.76 | $394,860 | 23:00:09 25/09/2026 |
| 216 |  TxFlow |
BCH/USDC | $332.79 | $391,373 | 22:57:52 25/09/2026 |
| 217 | Pionex |
BCH/BTC | $332.48 | $387,750 | 22:57:09 25/09/2026 |
| 218 |  CoinTR |
BCH/USDT | $334.13 | $376,426 | 23:00:10 25/09/2026 |
| 219 | P2B |
BCH/BTC | $331.36 | $369,844 | 22:45:07 25/09/2026 |
| 220 | Binance |
BCH/BTC | $332.41 | $368,974 | 22:56:54 25/09/2026 |
| 221 |  Coinone |
BCH/KRW | $333.65 | $360,919 | 22:59:53 25/09/2026 |
| 222 |  NexDAX |
BCH/USDT | $333.73 | $349,722 | 23:00:12 25/09/2026 |
| 223 | BitTap |
BCH/USDT | $333.63 | $337,741 | 23:00:10 25/09/2026 |
| 224 |  KoinBX |
BCH/INR | $348.24 | $329,728 | 23:00:10 25/09/2026 |
| 225 | Koinpark |
BCH/INR | $353.85 | $328,860 | 23:00:12 25/09/2026 |
| 226 |  EdgeX |
BCH/USDC | $333.91 | $325,840 | 23:03:16 25/09/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $331.46 | $321,034 | 23:00:12 25/09/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $332.75 | $319,709 | 22:57:11 25/09/2026 |
| 229 |  Bitbank |
BCC/JPY | $332.81 | $313,217 | 22:57:07 25/09/2026 |
| 230 | Revolut X |
BCH/USD | $334.28 | $306,906 | 23:00:08 25/09/2026 |
| 231 | WhiteBIT |
BCH/BTC | $332.45 | $304,881 | 22:57:07 25/09/2026 |
| 232 | LMAX Digital |
BCH/JPY | $333.64 | $303,138 | 23:00:13 25/09/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $332.90 | $292,495 | 22:57:11 25/09/2026 |
| 234 |  Lighter |
BCH/USDC | $336.11 | $286,688 | 22:57:15 25/09/2026 |
| 235 | Revolut X |
BCH/GBP | $332.77 | $286,318 | 23:00:08 25/09/2026 |
| 236 |  Binance TR |
BCH/TRY | $332.32 | $281,266 | 22:57:10 25/09/2026 |
| 237 | MEXC |
BCH/USDC | $332.89 | $274,955 | 22:57:16 25/09/2026 |
| 238 | Azbit |
BCH/BTC | $331.69 | $266,196 | 22:57:08 25/09/2026 |
| 239 |  XBO.com |
BCH/USDT | $334.15 | $259,927 | 23:00:09 25/09/2026 |
| 240 |  BlueBit |
BCH/USDT | $332.83 | $253,506 | 23:00:09 25/09/2026 |
| 241 | Binance |
BCH/FDUSD | $331.86 | $251,801 | 22:56:54 25/09/2026 |
| 242 | Niza.io |
BCH/EUR | $332.14 | $250,376 | 22:57:12 25/09/2026 |
| 243 | Coinbase Exchange |
BCH/BTC | $332.23 | $249,302 | 22:56:29 25/09/2026 |
| 244 | WhiteBIT |
BCH/USDC | $332.40 | $246,886 | 22:57:07 25/09/2026 |
| 245 | Kraken |
BCH/USDT | $333.39 | $236,465 | 22:59:54 25/09/2026 |
| 246 |  ApeX Omni |
BCH/USDT | $333.97 | $231,125 | 23:03:17 25/09/2026 |
| 247 | Bitstamp by Robinhood |
BCH/EUR | $332.52 | $223,201 | 22:59:53 25/09/2026 |
| 248 | KoinBX |
BCH/USDT | $334.12 | $221,575 | 23:00:10 25/09/2026 |
| 249 |  Deribit |
BCH/USDC | $333.66 | $216,899 | 22:43:00 25/09/2026 |
| 250 |  Cat.Ex |
BCH/USDT | $333.93 | $215,281 | 23:00:19 25/09/2026 |
| 251 | Bitbaby |
BCH/USDC | $333.96 | $186,883 | 23:00:12 25/09/2026 |
| 252 | Bitunix |
BCH/USDC | $332.74 | $185,274 | 22:57:16 25/09/2026 |
| 253 | XT.COM |
BCH/BTC | $332.47 | $184,386 | 22:57:08 25/09/2026 |
| 254 |  CoinCola |
BCH/USDT | $334.03 | $182,937 | 23:00:08 25/09/2026 |
| 255 |  Variational |
BCH/USDC | $333.88 | $175,823 | 23:03:16 25/09/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $333.09 | $162,098 | 23:00:11 25/09/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $333.90 | $160,891 | 23:03:17 25/09/2026 |
| 258 |  BigONE |
BCH/USDT | $332.39 | $150,947 | 22:57:07 25/09/2026 |
| 259 |  VinDAX |
BCH/BTC | $333.90 | $149,618 | 23:00:13 25/09/2026 |
| 260 | Bitunix |
BCH/USD | $332.92 | $144,546 | 22:57:16 25/09/2026 |
| 261 |  Emirex |
BCH/USDC | $333.55 | $143,449 | 23:00:07 25/09/2026 |
| 262 |  AlphaX |
BCH/USDT | $333.56 | $143,026 | 23:00:15 25/09/2026 |
| 263 |  Pacifica |
BCH/USD | $334.11 | $141,817 | 23:03:15 25/09/2026 |
| 264 | Crypto.com Exchange |
BCH/BTC | $332.80 | $140,255 | 22:57:11 25/09/2026 |
| 265 |  Paribu |
BCH/TRY | $331.28 | $134,253 | 22:59:23 25/09/2026 |
| 266 | 4E |
BCH/USDT | $332.02 | $122,743 | 22:54:16 25/09/2026 |
| 267 | Cat.Ex |
BCH/BTC | $334.23 | $120,548 | 23:00:19 25/09/2026 |
| 268 | LeveX |
BCH/USDC | $333.65 | $113,745 | 23:00:15 25/09/2026 |
| 269 | Bitrue |
BCH/USDC | $333.16 | $112,915 | 22:57:11 25/09/2026 |
| 270 |  ChangeNOW |
BCH/BTC | $333.49 | $111,525 | 22:57:11 25/09/2026 |
| 271 | CoinTR |
BCH/TRY | $332.87 | $106,222 | 23:00:10 25/09/2026 |
| 272 | WhiteBIT |
BCH/UAH | $321.47 | $102,173 | 22:57:07 25/09/2026 |
| 273 | WhiteBIT |
BCH/EUR | $332.45 | $94,249.37 | 22:57:07 25/09/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $333.78 | $92,871.93 | 23:00:16 25/09/2026 |
| 275 |  Coins.ph |
BCH/PHP | $334.34 | $91,686.11 | 23:00:12 25/09/2026 |
| 276 |  Luno |
BCH/MYR | $333.08 | $89,007.09 | 22:59:53 25/09/2026 |
| 277 |  Bullish |
BCH/USDC | $334.09 | $88,729.67 | 23:00:10 25/09/2026 |
| 278 | MEXC |
BCH/USD1 | $332.16 | $83,265.84 | 22:54:16 25/09/2026 |
| 279 | Kraken |
BCH/USDC | $333.50 | $82,373.21 | 22:59:54 25/09/2026 |
| 280 | Gate |
BCH/USDC | $332.76 | $81,502.39 | 22:56:54 25/09/2026 |
| 281 | Bitcastle |
BCH/BTC | $333.94 | $80,882.49 | 23:00:09 25/09/2026 |
| 282 | Binance |
BCH/JPY | $331.12 | $76,240.78 | 22:56:42 25/09/2026 |
| 283 |  Bitcoiva |
BCH/INR | $346.01 | $70,690.04 | 23:00:12 25/09/2026 |
| 284 |  Foxbit |
BCH/BRL | $333.04 | $67,194.51 | 22:57:11 25/09/2026 |
| 285 | Niza.io |
BCH/USDT | $333.02 | $66,792.89 | 22:57:12 25/09/2026 |
| 286 | LeveX |
BCH/USDT | $334.03 | $65,374.56 | 23:00:09 25/09/2026 |
| 287 | XBO.com |
BCH/EUR | $333.78 | $64,162.56 | 23:00:09 25/09/2026 |
| 288 | Cofinex |
BCH/USDT | $333.83 | $62,009.32 | 23:00:11 25/09/2026 |
| 289 | XBO.com |
BCH/USD | $333.53 | $60,657.50 | 23:00:09 25/09/2026 |
| 290 | KuCoin |
BCH/USDC | $332.71 | $59,324.87 | 22:56:53 25/09/2026 |
| 291 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 292 |  MemeMax |
BCH/USDC | $350.64 | $58,647.51 | 23:03:16 25/09/2026 |
| 293 |  LATOKEN |
BCH/USDT | $332.37 | $58,337.63 | 22:57:11 25/09/2026 |
| 294 |  Gemini |
BCH/GUSD | $333.46 | $54,743.31 | 22:59:54 25/09/2026 |
| 295 | Gemini |
BCH/USDC | $333.44 | $54,743.31 | 22:59:54 25/09/2026 |
| 296 | Gemini |
BCH/USD | $333.48 | $54,742.38 | 22:59:23 25/09/2026 |
| 297 | Binance |
BCH/EUR | $332.93 | $53,991.68 | 22:56:54 25/09/2026 |
| 298 | MEXC |
BCH/USD1 | $332.08 | $53,638.11 | 22:45:07 25/09/2026 |
| 299 |  BTCBOX |
BCH/JPY | $332.48 | $52,395.34 | 23:00:10 25/09/2026 |
| 300 |  Bitso |
BCH/USD | $331.29 | $51,097.61 | 22:59:53 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 25/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,120,654,595 với tỷ giá $338.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.