Bitcoin Cash BCH
Xếp hạng #22
08:03:00 21/06/2026
Giá Bitcoin Cash (BCH)
$199.76 0.8%
0.003110 BTC
5,300,533 VND
Thấp: $195.75
Cao: $200.36
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,055,246 | 08:00:10 21/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $199.75 | $384,475,968 | 08:00:07 21/06/2026 |
| 3 |  SunX |
BCH/USDT | $199.77 | $299,024,200 | 08:00:12 21/06/2026 |
| 4 |  Ulink |
BCH/USDT | $199.75 | $299,001,784 | 08:00:10 21/06/2026 |
| 5 |  AstralX |
BCH/USDT | $199.41 | $189,646,439 | 07:54:15 21/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $199.54 | $133,517,590 | 07:57:16 21/06/2026 |
| 7 |  KTX |
BCH/USDT | $199.58 | $93,984,267 | 08:00:15 21/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $199.53 | $63,260,576 | 07:57:17 21/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.77 | $55,313,597 | 07:54:15 21/06/2026 |
| 10 |  Echobit |
BCH/USDT | $199.53 | $54,536,043 | 07:57:16 21/06/2026 |
| 11 |  ASTX |
BCH/USDT | $199.60 | $52,075,934 | 08:00:16 21/06/2026 |
| 12 |  Ekbit |
BCH/USDT | $199.60 | $51,761,984 | 08:00:16 21/06/2026 |
| 13 |  Binance |
BCH/USDT | $199.49 | $42,528,432 | 07:54:17 21/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $199.57 | $33,619,862 | 08:00:15 21/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $199.53 | $33,424,178 | 07:57:15 21/06/2026 |
| 16 |  FameEX |
BCH/USDT | $199.54 | $32,078,388 | 07:57:17 21/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $199.61 | $30,992,931 | 08:00:15 21/06/2026 |
| 18 |  BingX |
BCH/USDT | $199.49 | $30,554,665 | 07:57:17 21/06/2026 |
| 19 |  BlockFin |
BCH/USDT | $199.57 | $27,612,045 | 07:57:15 21/06/2026 |
| 20 |  CoinW |
BCH/USDT | $199.57 | $26,559,079 | 07:57:17 21/06/2026 |
| 21 |  BTSE |
BCH/USDT | $199.37 | $24,324,500 | 07:45:15 21/06/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $199.55 | $23,593,785 | 08:00:16 21/06/2026 |
| 23 |  BITmarkets |
BCH/USDT | $199.46 | $23,582,106 | 08:00:16 21/06/2026 |
| 24 |  LBank |
BCH/USDT | $199.53 | $22,747,971 | 07:57:17 21/06/2026 |
| 25 |  WEEX |
BCH/USDT | $199.53 | $22,338,006 | 07:57:17 21/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $199.76 | $21,484,313 | 07:54:15 21/06/2026 |
| 27 |  IBIT Global |
BCH/USDT | $199.61 | $21,194,291 | 08:00:17 21/06/2026 |
| 28 |  Tapbit |
BCH/USDT | $199.56 | $19,095,871 | 07:57:15 21/06/2026 |
| 29 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 30 |  BVOX |
BCH/USDT | $199.52 | $16,760,625 | 07:57:15 21/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $199.58 | $16,631,129 | 08:00:16 21/06/2026 |
| 32 |  Ourbit |
BCH/USDT | $199.54 | $16,269,953 | 07:57:16 21/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $199.60 | $15,593,957 | 08:00:18 21/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $199.60 | $15,593,855 | 08:00:16 21/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $199.55 | $15,588,409 | 07:57:16 21/06/2026 |
| 36 |  Batonex |
BCH/USDT | $199.62 | $14,706,289 | 08:00:16 21/06/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $199.60 | $14,424,049 | 08:00:15 21/06/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $199.42 | $13,902,130 | 07:48:15 21/06/2026 |
| 39 |  BiKing |
BCH/USDT | $199.51 | $13,623,292 | 07:57:15 21/06/2026 |
| 40 |  BitMart |
BCH/USDT | $199.61 | $13,513,303 | 07:57:16 21/06/2026 |
| 41 |  Bybit |
BCH/USDT | $199.37 | $13,071,790 | 07:54:16 21/06/2026 |
| 42 | Koinbay |
BCH/USDT | $199.64 | $12,089,702 | 07:54:11 21/06/2026 |
| 43 | WHXEX |
BCH/USDT | $199.81 | $12,036,898 | 08:00:12 21/06/2026 |
| 44 | idax exchange |
BCH/USDT | $199.81 | $12,036,898 | 08:00:12 21/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $199.80 | $12,036,889 | 08:00:10 21/06/2026 |
| 46 |  KCEX |
BCH/USDT | $199.54 | $11,864,656 | 07:57:15 21/06/2026 |
| 47 |  Azbit |
BCH/USDT | $199.67 | $11,291,167 | 07:57:11 21/06/2026 |
| 48 |  DigiFinex |
BCH/USDT | $199.61 | $10,972,950 | 08:00:17 21/06/2026 |
| 49 |  CoinP |
BCH/USDT | $199.77 | $10,467,631 | 08:00:20 21/06/2026 |
| 50 | AstralX |
BCH/USDT | $199.85 | $10,377,286 | 08:00:14 21/06/2026 |
| 51 | CoinChief |
BCH/USDT | $199.78 | $10,329,310 | 07:57:08 21/06/2026 |
| 52 |  MEXC |
BCH/USDT | $199.79 | $9,747,798 | 07:57:16 21/06/2026 |
| 53 |  AscendEX |
BCH/USDT | $199.41 | $9,584,067 | 07:48:15 21/06/2026 |
| 54 |  YEX |
BCH/USDT | $199.59 | $9,583,304 | 08:00:16 21/06/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $199.60 | $8,908,616 | 08:00:15 21/06/2026 |
| 56 |  BTCC |
BCH/USDT | $199.61 | $8,864,035 | 07:57:16 21/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $199.51 | $8,800,613 | 08:00:17 21/06/2026 |
| 58 |  Toobit |
BCH/USDT | $199.54 | $8,468,788 | 07:57:15 21/06/2026 |
| 59 |  Deepcoin |
BCH/USDT | $199.53 | $8,444,458 | 07:57:15 21/06/2026 |
| 60 |  BiFinance |
BCH/USDT | $199.78 | $8,215,902 | 07:57:08 21/06/2026 |
| 61 |  Zoomex |
BCH/USDT | $200.23 | $7,999,010 | 07:51:16 21/06/2026 |
| 62 |  Websea |
BCH/USDT | $199.52 | $7,421,375 | 07:57:17 21/06/2026 |
| 63 |  ZKE |
BCH/USDT | $199.82 | $7,222,613 | 08:00:12 21/06/2026 |
| 64 |  BitxEX |
BCH/USDT | $199.85 | $7,168,101 | 08:00:08 21/06/2026 |
| 65 | BitMart |
BCH/USDT | $199.71 | $6,850,643 | 07:57:08 21/06/2026 |
| 66 |  CrypFine |
BCH/USDT | $199.54 | $6,329,901 | 07:57:15 21/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $199.66 | $6,223,268 | 07:51:23 21/06/2026 |
| 68 |  MGBX |
BCH/USDT | $199.55 | $6,166,919 | 07:57:17 21/06/2026 |
| 69 |  Hotcoin |
BCH/USDT | $199.54 | $5,808,975 | 07:57:18 21/06/2026 |
| 70 | CoinP |
BCH/USDT | $199.56 | $5,550,067 | 07:57:15 21/06/2026 |
| 71 |  Cofinex |
BCH/USDT | $199.53 | $5,486,358 | 08:00:17 21/06/2026 |
| 72 |  Bitget |
BCH/USDT | $199.38 | $5,483,243 | 07:54:16 21/06/2026 |
| 73 |  OneEx |
BCH/USDT | $199.74 | $4,947,663 | 08:00:16 21/06/2026 |
| 74 | SunX |
BCH/USDT | $199.60 | $4,728,945 | 08:00:18 21/06/2026 |
| 75 |  GroveX |
BCH/USDT | $199.75 | $4,628,630 | 08:00:10 21/06/2026 |
| 76 |  UZX |
BCH/USDT | $199.43 | $4,540,768 | 07:57:15 21/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 78 |  Poloniex |
BCH/USDT | $200.27 | $4,235,348 | 07:59:23 21/06/2026 |
| 79 | Binance |
BCH/USDC | $199.51 | $3,890,154 | 07:54:17 21/06/2026 |
| 80 |  EXMO |
BCH/USD | $204.48 | $3,880,649 | 07:57:11 21/06/2026 |
| 81 | BiKing |
BCH/USDT | $199.78 | $3,696,171 | 07:57:08 21/06/2026 |
| 82 | Binance |
BCH/USDT | $199.78 | $3,696,069 | 07:56:42 21/06/2026 |
| 83 | KTX |
BCH/USDT | $199.75 | $3,507,844 | 08:00:10 21/06/2026 |
| 84 |  Phemex |
BCH/USDT | $199.77 | $3,271,555 | 07:57:11 21/06/2026 |
| 85 | CrypFine |
BCH/USDT | $199.73 | $3,213,117 | 07:57:08 21/06/2026 |
| 86 |  Gate |
BCH/USDT | $199.53 | $3,025,208 | 07:54:20 21/06/2026 |
| 87 |  Pionex |
BCH/USDT | $199.68 | $2,992,104 | 07:57:08 21/06/2026 |
| 88 | WHXEX |
BCH/USD | $199.50 | $2,964,110 | 07:57:16 21/06/2026 |
| 89 |  AllinX |
BCH/USDT | $199.87 | $2,894,397 | 08:00:12 21/06/2026 |
| 90 |  AEGET |
BCH/USDT | $199.60 | $2,720,841 | 08:00:16 21/06/2026 |
| 91 |  Picol |
BCH/USDT | $199.85 | $2,637,414 | 08:00:11 21/06/2026 |
| 92 |  IndoEx |
BCH/ETH | $199.58 | $2,629,327 | 07:54:08 21/06/2026 |
| 93 | IndoEx |
BCH/USDC | $199.58 | $2,584,400 | 07:54:08 21/06/2026 |
| 94 | Coinlocally |
BCH/USDT | $199.76 | $2,538,735 | 08:00:10 21/06/2026 |
| 95 |  Bitbaby |
BCH/USDT | $199.63 | $2,442,444 | 08:00:15 21/06/2026 |
| 96 |  Kraken |
BCH/EUR | $199.77 | $2,334,948 | 07:59:55 21/06/2026 |
| 97 |  Bit2Me |
BCH/EUR | $199.77 | $2,258,800 | 07:57:12 21/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.47 | $2,158,119 | 08:00:07 21/06/2026 |
| 99 |  EasiCoin |
BCH/USDT | $199.60 | $2,024,186 | 08:00:16 21/06/2026 |
| 100 | Ulink |
BCH/USDT | $346.63 | $1,932,013 | 08:00:18 21/06/2026 |
| 101 | Phemex |
BCH/USDT | $199.55 | $1,906,714 | 07:57:16 21/06/2026 |
| 102 | BVOX |
BCH/USDT | $199.77 | $1,866,992 | 07:57:12 21/06/2026 |
| 103 |  XT.COM |
BCH/USDT | $199.78 | $1,861,388 | 07:57:09 21/06/2026 |
| 104 | BlockFin |
BCH/USDT | $199.85 | $1,843,166 | 08:00:07 21/06/2026 |
| 105 | BTCC |
BCH/USDT | $199.68 | $1,833,758 | 07:57:08 21/06/2026 |
| 106 | Hibt |
BCH/USDT | $199.78 | $1,831,052 | 07:57:08 21/06/2026 |
| 107 |  4E |
BCH/USDT | $199.59 | $1,815,716 | 07:54:10 21/06/2026 |
| 108 | Ourbit |
BCH/USDT | $199.68 | $1,781,795 | 07:57:07 21/06/2026 |
| 109 |  YUBIT |
BCH/USDT | $199.53 | $1,659,090 | 07:57:15 21/06/2026 |
| 110 | CoinUp.io |
BCH/USDT | $199.68 | $1,658,709 | 07:57:08 21/06/2026 |
| 111 |  EagleX |
BCH/USDT | $199.60 | $1,633,951 | 08:00:15 21/06/2026 |
| 112 |  Paribu |
BCH/TRY | $199.89 | $1,539,842 | 07:59:53 21/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $199.26 | $1,518,053 | 07:57:26 21/06/2026 |
| 114 | Hotcoin |
BCH/USDT | $199.77 | $1,506,856 | 07:59:52 21/06/2026 |
| 115 |  BitTap |
BCH/USDT | $199.51 | $1,449,546 | 08:00:16 21/06/2026 |
| 116 | IndoEx |
BCH/USDT | $199.58 | $1,387,968 | 07:54:08 21/06/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $199.79 | $1,367,320 | 07:57:00 21/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $199.76 | $1,302,459 | 08:00:14 21/06/2026 |
| 119 | WhiteBIT |
BCH/USDT | $199.67 | $1,287,223 | 07:54:07 21/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $199.85 | $1,277,957 | 07:51:10 21/06/2026 |
| 121 |  OKX |
BCH/USDT | $199.78 | $1,272,389 | 07:56:23 21/06/2026 |
| 122 | CoinW |
BCH/USDT | $199.77 | $1,240,347 | 07:57:07 21/06/2026 |
| 123 | Biconomy.com |
BCH/USDT | $199.51 | $1,232,696 | 07:48:07 21/06/2026 |
| 124 |  BloFin |
BCH/USDT | $199.57 | $1,229,112 | 07:57:17 21/06/2026 |
| 125 | CoinMy |
BCH/USDT | $199.80 | $1,197,801 | 08:00:08 21/06/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $199.75 | $1,182,196 | 08:00:11 21/06/2026 |
| 127 | IndoEx |
BCH/BTC | $199.58 | $1,181,598 | 07:54:08 21/06/2026 |
| 128 |  Upbit |
BCH/KRW | $197.97 | $1,177,333 | 07:56:53 21/06/2026 |
| 129 | Tapbit |
BCH/USDT | $199.73 | $1,168,866 | 07:57:07 21/06/2026 |
| 130 |  BitDelta |
BCH/USDT | $199.85 | $1,124,458 | 08:00:08 21/06/2026 |
| 131 | BloFin |
BCH/USDT | $199.49 | $1,105,105 | 07:54:08 21/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $199.43 | $1,102,207 | 08:00:15 21/06/2026 |
| 133 | MEXC |
BCH/USDT | $199.78 | $1,083,426 | 07:57:07 21/06/2026 |
| 134 |  XXKK |
BCH/USDT | $199.85 | $1,066,155 | 08:00:07 21/06/2026 |
| 135 | YUBIT |
BCH/USDT | $199.58 | $1,060,333 | 07:57:07 21/06/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $199.56 | $1,059,289 | 07:57:17 21/06/2026 |
| 137 | Hotcoin |
BCH/USD | $199.47 | $1,033,764 | 07:57:18 21/06/2026 |
| 138 |  P2B |
BCH/USDT | $199.78 | $1,020,959 | 07:57:07 21/06/2026 |
| 139 | Pionex |
BCH/USDT | $199.53 | $1,017,655 | 07:57:17 21/06/2026 |
| 140 | EagleX |
BCH/USDT | $199.75 | $1,013,918 | 08:00:10 21/06/2026 |
| 141 | WEEX |
BCH/USDT | $199.78 | $973,311 | 07:57:09 21/06/2026 |
| 142 | Toobit |
BCH/USDT | $199.88 | $958,092 | 07:57:08 21/06/2026 |
| 143 |  SuperEx |
BCH/USDT | $199.47 | $893,885 | 07:57:14 21/06/2026 |
| 144 | IndoEx |
BCH/LTC | $199.58 | $887,730 | 07:54:08 21/06/2026 |
| 145 | UZX |
BCH/USDT | $199.67 | $855,052 | 07:57:11 21/06/2026 |
| 146 | AscendEX |
BCH/USDT | $199.47 | $842,461 | 07:48:07 21/06/2026 |
| 147 | BitMart |
BCH/BTC | $199.64 | $803,970 | 07:57:08 21/06/2026 |
| 148 |  LMAX Digital |
BCH/USD | $199.75 | $799,473 | 08:00:12 21/06/2026 |
| 149 |  BitradeX |
BCH/USDT | $199.78 | $752,742 | 07:57:11 21/06/2026 |
| 150 | Bitget |
BCH/USDT | $199.69 | $701,397 | 07:54:08 21/06/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $199.75 | $667,787 | 08:00:10 21/06/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $199.80 | $627,172 | 07:57:11 21/06/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $199.72 | $616,456 | 07:59:53 21/06/2026 |
| 154 | Ju.com |
BCH/USDT | $199.65 | $586,846 | 08:00:10 21/06/2026 |
| 155 |  Niza.io |
BCH/EUR | $199.77 | $575,023 | 08:00:10 21/06/2026 |
| 156 | WHXEX |
BCH/USDC | $199.81 | $562,251 | 08:00:12 21/06/2026 |
| 157 | idax exchange |
BCH/USDC | $199.81 | $562,251 | 08:00:12 21/06/2026 |
| 158 | Deepcoin |
BCH/USD | $199.49 | $559,271 | 07:57:15 21/06/2026 |
| 159 | Binance |
BCH/USDC | $199.76 | $521,215 | 07:56:54 21/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $199.76 | $482,084 | 08:00:10 21/06/2026 |
| 161 | Kraken |
BCH/USD | $199.50 | $466,262 | 07:59:55 21/06/2026 |
| 162 | MGBX |
BCH/USDT | $199.78 | $430,513 | 07:57:09 21/06/2026 |
| 163 | FameEX |
BCH/USDT | $199.58 | $426,858 | 07:57:07 21/06/2026 |
| 164 |  HTX |
BCH/USDT | $200.48 | $423,221 | 07:59:25 21/06/2026 |
| 165 |  CRMClick |
BCH/USDT | $200.40 | $420,028 | 07:54:12 21/06/2026 |
| 166 | KuCoin |
BCH/USDT | $199.70 | $418,788 | 07:57:11 21/06/2026 |
| 167 | IndoEx |
BCH/BSV | $199.58 | $415,514 | 07:54:08 21/06/2026 |
| 168 | LBank |
BCH/USDT | $199.87 | $398,916 | 07:57:12 21/06/2026 |
| 169 | Bybit |
BCH/USDT | $199.71 | $390,148 | 07:54:12 21/06/2026 |
| 170 |  BitKan |
BCH/USDT | $199.75 | $372,880 | 08:00:10 21/06/2026 |
| 171 | P2B |
BCH/USD | $200.00 | $372,476 | 07:57:07 21/06/2026 |
| 172 | ASTX |
BCH/USDT | $199.75 | $368,224 | 08:00:09 21/06/2026 |
| 173 |  LeveX |
BCH/USDT | $199.60 | $367,009 | 08:00:16 21/06/2026 |
| 174 |  Venus |
BCH/vBCH | $199.69 | $357,819 | 07:57:08 21/06/2026 |
| 175 | Bitspay |
BCH/BTC | $418.74 | $340,342 | 08:00:07 21/06/2026 |
| 176 | ZKE |
BCH/USDC | $199.81 | $337,373 | 08:00:12 21/06/2026 |
| 177 |  Bithumb |
BCH/KRW | $197.97 | $333,655 | 07:59:53 21/06/2026 |
| 178 |  Bitvavo |
BCH/EUR | $199.76 | $327,856 | 07:57:12 21/06/2026 |
| 179 |  KoinBX |
BCH/INR | $217.28 | $307,294 | 08:00:12 21/06/2026 |
| 180 | YEX |
BCH/USDC | $199.57 | $304,341 | 08:00:16 21/06/2026 |
| 181 |  EXMO.ME |
BCH/USDT | $199.45 | $289,110 | 08:00:10 21/06/2026 |
| 182 | EXMO |
BCH/USDT | $199.47 | $288,443 | 07:57:11 21/06/2026 |
| 183 |  AlphaX |
BCH/USDT | $199.54 | $267,248 | 08:00:16 21/06/2026 |
| 184 |  CoinEx |
BCH/USDT | $199.70 | $266,697 | 07:59:23 21/06/2026 |
| 185 |  CoinTR |
BCH/USDT | $199.97 | $262,136 | 08:00:11 21/06/2026 |
| 186 | Cat.Ex |
BCH/BTC | $199.76 | $256,229 | 07:57:11 21/06/2026 |
| 187 | Cofinex |
BCH/USD | $199.51 | $252,750 | 08:00:17 21/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $199.89 | $251,783 | 07:57:07 21/06/2026 |
| 189 |  HitBTC |
BCH/USDT | $199.66 | $251,495 | 07:57:11 21/06/2026 |
| 190 |  Changelly |
BCH/USDT | $199.66 | $251,495 | 07:57:11 21/06/2026 |
| 191 |  Mandala Exchange |
BCH/USDT | $199.65 | $251,475 | 08:00:10 21/06/2026 |
| 192 | Cofinex |
BCH/USDC | $199.28 | $250,650 | 08:00:17 21/06/2026 |
| 193 |  Tebbit |
BCH/USDT | $199.85 | $245,088 | 08:00:09 21/06/2026 |
| 194 | HTX |
BCH/USDT | $199.83 | $243,786 | 07:48:25 21/06/2026 |
| 195 | EXMO.ME |
BCH/USDC | $199.65 | $235,762 | 08:00:10 21/06/2026 |
| 196 | EXMO |
BCH/USDC | $199.65 | $235,544 | 07:57:11 21/06/2026 |
| 197 |  Bitunix |
BCH/USD | $199.45 | $228,769 | 07:57:17 21/06/2026 |
| 198 |  Bitcastle |
BCH/USDT | $199.67 | $227,895 | 08:00:12 21/06/2026 |
| 199 | Bitspay |
BCH/USDT | $411.78 | $221,392 | 08:00:07 21/06/2026 |
| 200 | KoinBX |
BCH/USDT | $199.75 | $218,656 | 08:00:12 21/06/2026 |
| 201 |  COINSPACE |
BCH/USDT | $199.55 | $213,591 | 08:00:11 21/06/2026 |
| 202 | Gate |
BCH/USDT | $199.66 | $207,215 | 07:56:54 21/06/2026 |
| 203 | Tebbit |
BCH/USDT | $199.61 | $198,997 | 08:00:19 21/06/2026 |
| 204 |  NexDAX |
BCH/USDT | $199.77 | $198,945 | 08:00:12 21/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $199.53 | $194,286 | 07:54:07 21/06/2026 |
| 206 | Binance |
BCH/BTC | $199.63 | $193,671 | 07:56:54 21/06/2026 |
| 207 |  Blynex |
BCH/USDT | $199.69 | $190,350 | 07:54:09 21/06/2026 |
| 208 | Pionex |
BCH/BTC | $199.64 | $186,676 | 07:57:08 21/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $199.68 | $181,008 | 07:57:07 21/06/2026 |
| 210 | BitTap |
BCH/USDT | $199.57 | $177,668 | 07:54:07 21/06/2026 |
| 211 |  YoBit |
BCHABC/BTC | $6.54 | $171,481 | 08:00:08 21/06/2026 |
| 212 | Bitunix |
BCH/USDT | $199.68 | $170,866 | 07:57:08 21/06/2026 |
| 213 | Bitbaby |
BCH/USDT | $199.95 | $167,296 | 08:00:10 21/06/2026 |
| 214 | Bitspay |
BCH/ETH | $415.01 | $165,028 | 08:00:07 21/06/2026 |
| 215 |  BlueBit |
BCH/USDT | $199.55 | $159,163 | 08:00:10 21/06/2026 |
| 216 | BingX |
BCH/USDT | $199.77 | $153,984 | 07:54:08 21/06/2026 |
| 217 | P2B |
BCH/BTC | $199.78 | $139,788 | 07:57:07 21/06/2026 |
| 218 | WhiteBIT |
BCH/USDC | $199.57 | $137,122 | 07:54:07 21/06/2026 |
| 219 | EasiCoin |
BCH/USDT | $199.95 | $132,366 | 08:00:12 21/06/2026 |
| 220 |  Cryptomus |
BCH/USDT | $199.82 | $126,995 | 07:57:08 21/06/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $198.63 | $126,573 | 08:00:16 21/06/2026 |
| 222 | HitBTC |
BCH/USDT | $198.57 | $126,561 | 07:57:15 21/06/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $198.40 | $126,556 | 08:00:15 21/06/2026 |
| 224 |  BitMEX |
BCH/USDT | $199.87 | $125,419 | 07:57:15 21/06/2026 |
| 225 | BYDFi |
BCH/USDT | $199.75 | $116,967 | 08:00:10 21/06/2026 |
| 226 | Niza.io |
BCH/USD | $199.50 | $115,700 | 08:00:10 21/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $199.72 | $114,446 | 07:57:08 21/06/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $199.84 | $109,444 | 07:57:00 21/06/2026 |
| 229 | Bitrue |
BCH/XRP | $199.70 | $108,054 | 07:57:08 21/06/2026 |
| 230 | MEXC |
BCH/USDC | $199.51 | $102,951 | 07:57:16 21/06/2026 |
| 231 | WhiteBIT |
BCH/TRY | $199.61 | $102,038 | 07:54:07 21/06/2026 |
| 232 | XT.COM |
BCH/BTC | $199.64 | $96,769.94 | 07:57:09 21/06/2026 |
| 233 |  VinDAX |
BCH/BTC | $199.53 | $96,476.22 | 08:00:13 21/06/2026 |
| 234 | CoinEx |
BCH/BTC | $199.75 | $94,139.42 | 07:59:53 21/06/2026 |
| 235 | MEXC |
BCH/USD1 | $199.64 | $92,082.35 | 07:57:16 21/06/2026 |
| 236 | KCEX |
BCH/USDT | $199.77 | $90,308.85 | 07:57:12 21/06/2026 |
| 237 | Binance |
BCH/FDUSD | $199.87 | $90,214.56 | 07:56:54 21/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $200.07 | $86,778.03 | 08:00:10 21/06/2026 |
| 239 | CoinTR |
BCH/TRY | $200.11 | $85,659.17 | 08:00:11 21/06/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $199.92 | $83,382.92 | 08:00:13 21/06/2026 |
| 241 |  BigONE |
BCH/USDT | $199.25 | $73,035.73 | 07:54:07 21/06/2026 |
| 242 |  Lighter |
BCH/USDC | $199.58 | $68,218.97 | 07:57:15 21/06/2026 |
| 243 | Bitspay |
BCH/USDC | $411.84 | $68,017.19 | 08:00:07 21/06/2026 |
| 244 | LeveX |
BCH/USDC | $199.56 | $66,371.10 | 08:00:16 21/06/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $199.78 | $63,952.71 | 07:57:11 21/06/2026 |
| 246 |  Bitkub |
BCH/THB | $199.49 | $61,289.83 | 07:57:07 21/06/2026 |
| 247 |  XBO.com |
BCH/USDT | $199.56 | $60,433.28 | 08:00:10 21/06/2026 |
| 248 | XBO.com |
BCH/USD | $199.54 | $60,273.60 | 08:00:10 21/06/2026 |
| 249 | XBO.com |
BCH/EUR | $200.37 | $60,244.86 | 08:00:10 21/06/2026 |
| 250 | MEXC |
BCH/USD1 | $199.69 | $57,005.72 | 07:57:07 21/06/2026 |
| 251 |  Koinpark |
BCH/USDT | $199.69 | $56,943.34 | 07:54:10 21/06/2026 |
| 252 | EasiCoin |
BCH/USDC | $199.95 | $56,419.08 | 08:00:12 21/06/2026 |
| 253 | Cofinex |
BCH/USDT | $199.75 | $56,272.23 | 08:00:09 21/06/2026 |
| 254 |  PointPay |
BCH/USDT | $199.67 | $54,358.14 | 07:57:13 21/06/2026 |
| 255 |  Bitbank |
BCC/JPY | $199.76 | $54,331.03 | 07:57:07 21/06/2026 |
| 256 | Binance |
BCH/TRY | $199.57 | $48,377.44 | 07:56:54 21/06/2026 |
| 257 | WhiteBIT |
BCH/BTC | $199.83 | $46,629.94 | 07:54:07 21/06/2026 |
| 258 |  Flipster |
BCH/USDT | $199.36 | $45,537.33 | 08:00:16 21/06/2026 |
| 259 |  Coins.ph |
BCH/PHP | $200.25 | $44,662.75 | 08:00:08 21/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $199.88 | $44,573.79 | 07:57:07 21/06/2026 |
| 261 | Azbit |
BCH/BTC | $199.64 | $43,412.26 | 07:57:11 21/06/2026 |
| 262 | Bitcastle |
BCH/BTC | $199.72 | $42,981.61 | 08:00:12 21/06/2026 |
| 263 | WhiteBIT |
BCH/UAH | $193.07 | $42,399.90 | 07:54:07 21/06/2026 |
| 264 | Koinpark |
BCH/INR | $213.09 | $41,310.80 | 07:54:10 21/06/2026 |
| 265 |  Bitcoiva |
BCH/INR | $210.42 | $39,654.76 | 08:00:10 21/06/2026 |
| 266 |  Binance TR |
BCH/TRY | $199.54 | $38,641.76 | 07:57:09 21/06/2026 |
| 267 | BYDFi |
BCH/USDC | $199.39 | $38,445.92 | 08:00:15 21/06/2026 |
| 268 | Kraken |
BCH/USDC | $199.51 | $37,025.39 | 07:59:55 21/06/2026 |
| 269 |  MAX Exchange |
BCH/USDT | $199.69 | $34,397.84 | 07:57:07 21/06/2026 |
| 270 | Bitrue |
BCH/USDC | $199.86 | $34,397.28 | 07:57:08 21/06/2026 |
| 271 | Koinbay |
BCH/BTC | $199.68 | $34,161.79 | 07:54:11 21/06/2026 |
| 272 | WHXEX |
BCH/BTC | $199.77 | $33,920.94 | 08:00:12 21/06/2026 |
| 273 | idax exchange |
BCH/BTC | $199.77 | $33,920.94 | 08:00:12 21/06/2026 |
| 274 | Bitbase |
BCH/USDC | $199.66 | $32,507.58 | 07:51:23 21/06/2026 |
| 275 | Gate |
BCH/USDC | $199.96 | $32,394.38 | 07:56:24 21/06/2026 |
| 276 | Coins.ph |
BCH/USDT | $199.55 | $32,214.90 | 08:00:08 21/06/2026 |
| 277 | WEEX |
BCH/USDC | $199.76 | $31,749.01 | 07:57:09 21/06/2026 |
| 278 | Bitstamp by Robinhood |
BCH/EUR | $199.86 | $31,052.99 | 07:59:53 21/06/2026 |
| 279 |  Coinone |
BCH/KRW | $198.10 | $30,244.40 | 07:59:53 21/06/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $199.71 | $29,308.04 | 07:57:11 21/06/2026 |
| 281 | MEXC |
BCH/USDC | $199.66 | $28,848.23 | 07:57:07 21/06/2026 |
| 282 | LeveX |
BCH/USD | $199.48 | $27,856.46 | 08:00:16 21/06/2026 |
| 283 | BitMEX |
BCH/USD | $198.27 | $27,434.82 | 07:57:15 21/06/2026 |
| 284 | Kraken |
BCH/USDT | $199.68 | $26,992.97 | 07:59:25 21/06/2026 |
| 285 |  Nivex |
BCH/USDT | $199.65 | $25,896.60 | 08:00:10 21/06/2026 |
| 286 | Bitbaby |
BCH/USDC | $199.75 | $23,967.36 | 08:00:10 21/06/2026 |
| 287 |  BitexLive |
BCH/USDT | $199.95 | $21,661.43 | 08:00:11 21/06/2026 |
| 288 |  Remitano |
BCH/USDT | $200.00 | $21,117.84 | 08:00:12 21/06/2026 |
| 289 |  CoinCola |
BCH/USDT | $199.75 | $19,587.83 | 08:00:10 21/06/2026 |
| 290 | LeveX |
BCH/USDT | $199.66 | $19,487.75 | 08:00:11 21/06/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $199.41 | $19,228.62 | 07:56:02 21/06/2026 |
| 292 | KuCoin |
BCH/BTC | $199.87 | $17,063.83 | 07:57:11 21/06/2026 |
| 293 |  Luno |
BCH/MYR | $200.34 | $16,648.14 | 07:59:53 21/06/2026 |
| 294 | Binance |
BCH/EUR | $199.97 | $16,291.61 | 07:56:54 21/06/2026 |
| 295 |  Aster |
BCH/USDT | $199.14 | $16,173.87 | 07:54:15 21/06/2026 |
| 296 | Bitcoiva |
BCH/USDT | $199.75 | $15,919.99 | 08:00:10 21/06/2026 |
| 297 | OKX |
BCH/USDC | $199.66 | $15,827.03 | 07:56:54 21/06/2026 |
| 298 |  Bitfinex |
BCHN/USD | $199.72 | $15,618.83 | 07:59:53 21/06/2026 |
| 299 | CoinEx |
BCH/USDC | $199.82 | $15,456.38 | 07:59:53 21/06/2026 |
| 300 | NexDAX |
BCH/BTC | $199.21 | $13,723.66 | 08:00:12 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,055,246 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.