Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 | |
| 2 | BCH/USDT | $461.56 | $959,967,417 | 14:00:09 01/09/2026 | |
| 3 | BCH/USDT | $249.13 | $750,468,332 | 14:00:10 01/09/2026 | |
| 4 | BCH/USDT | $249.13 | $750,454,259 | 14:00:07 01/09/2026 | |
| 5 | BCH/USDT | $249.23 | $403,201,896 | 14:00:12 01/09/2026 | |
| 6 | BCH/USDT | $249.04 | $95,271,053 | 13:57:16 01/09/2026 | |
| 7 | BCH/USDT | $248.99 | $77,772,047 | 14:00:15 01/09/2026 | |
| 8 | BCH/USDT | $249.05 | $72,976,066 | 13:57:17 01/09/2026 | |
| 9 | BCH/USDT | $249.18 | $52,698,834 | 13:54:17 01/09/2026 | |
| 10 | BCH/USDT | $248.73 | $45,207,484 | 14:00:15 01/09/2026 | |
| 11 | BCH/USDT | $249.04 | $41,008,844 | 13:57:22 01/09/2026 | |
| 12 | BCH/USDT | $248.98 | $39,876,195 | 13:57:22 01/09/2026 | |
| 13 | BCH/USDT | $248.98 | $39,561,589 | 13:57:20 01/09/2026 | |
| 14 | BCH/USDT | $249.11 | $36,130,957 | 13:57:19 01/09/2026 | |
| 15 | BCH/USDT | $249.00 | $34,115,264 | 13:57:16 01/09/2026 | |
| 16 | BCH/USDT | $248.89 | $33,279,897 | 14:00:15 01/09/2026 | |
| 17 | BCH/USDT | $249.05 | $28,221,292 | 13:57:15 01/09/2026 | |
| 18 | BCH/USDT | $248.89 | $26,399,212 | 14:00:17 01/09/2026 | |
| 19 | BCH/USDT | $249.04 | $26,296,852 | 13:57:17 01/09/2026 | |
| 20 | BCH/USDT | $249.03 | $24,867,410 | 14:00:09 01/09/2026 | |
| 21 | BCH/USDT | $249.00 | $21,229,739 | 13:57:16 01/09/2026 | |
| 22 | BCH/USDT | $249.07 | $21,082,316 | 13:57:15 01/09/2026 | |
| 23 | BCH/USDT | $248.97 | $20,887,328 | 13:57:15 01/09/2026 | |
| 24 | BCH/USDT | $249.32 | $20,035,341 | 13:48:15 01/09/2026 | |
| 25 | BCH/USD | $248.74 | $19,731,556 | 14:00:15 01/09/2026 | |
| 26 | BCH/USDT | $248.63 | $19,722,659 | 14:00:15 01/09/2026 | |
| 27 | BCH/USDT | $249.76 | $19,042,184 | 13:51:15 01/09/2026 | |
| 28 | BCH/USDT | $249.00 | $18,790,889 | 13:57:17 01/09/2026 | |
| 29 | BCH/USDT | $248.90 | $17,466,649 | 14:00:16 01/09/2026 | |
| 30 | BCH/USDT | $248.84 | $17,225,629 | 14:00:18 01/09/2026 | |
| 31 | BCH/USDT | $249.40 | $16,780,197 | 13:54:15 01/09/2026 | |
| 32 | BCH/USDT | $248.90 | $16,727,451 | 14:00:16 01/09/2026 | |
| 33 | BCH/USDT | $248.89 | $16,726,762 | 14:00:16 01/09/2026 | |
| 34 | BCH/USDT | $248.89 | $16,726,762 | 14:00:17 01/09/2026 | |
| 35 | BCH/USDT | $248.91 | $16,478,604 | 14:00:17 01/09/2026 | |
| 36 | BCH/USDT | $249.03 | $16,102,734 | 13:57:15 01/09/2026 | |
| 37 | BCH/USDT | $249.10 | $13,792,555 | 13:57:18 01/09/2026 | |
| 38 | BCH/USDT | $249.04 | $13,163,841 | 14:00:16 01/09/2026 | |
| 39 | BCH/USDT | $249.39 | $13,110,368 | 14:03:15 01/09/2026 | |
| 40 | BCH/USDT | $249.26 | $12,958,451 | 13:57:16 01/09/2026 | |
| 41 | BCH/USDT | $248.90 | $12,092,946 | 14:00:15 01/09/2026 | |
| 42 | BCH/USDT | $248.90 | $11,983,073 | 14:00:16 01/09/2026 | |
| 43 | BCH/USDT | $249.12 | $11,829,527 | 13:57:10 01/09/2026 | |
| 44 | BCH/USDT | $249.73 | $11,662,595 | 14:00:12 01/09/2026 | |
| 45 | BCH/USDT | $249.33 | $10,965,255 | 13:54:08 01/09/2026 | |
| 46 | BCH/USDT | $248.98 | $10,911,626 | 13:57:16 01/09/2026 | |
| 47 | BCH/USDT | $249.37 | $10,895,050 | 13:54:09 01/09/2026 | |
| 48 | BCH/USDT | $249.08 | $10,808,790 | 14:00:11 01/09/2026 | |
| 49 | BCH/USDT | $249.07 | $10,808,689 | 14:00:12 01/09/2026 | |
| 50 | BCH/USDT | $249.08 | $10,763,841 | 14:00:09 01/09/2026 | |
| 51 | BCH/USDT | $249.22 | $10,582,678 | 13:57:08 01/09/2026 | |
| 52 | BCH/USDT | $249.62 | $9,998,471 | 13:57:10 01/09/2026 | |
| 53 | BCH/USDT | $248.89 | $9,467,069 | 14:00:16 01/09/2026 | |
| 54 | BCH/USDT | $249.03 | $9,170,538 | 13:57:17 01/09/2026 | |
| 55 | BCH/USDT | $249.04 | $8,643,530 | 13:54:17 01/09/2026 | |
| 56 | BCH/USDT | $248.92 | $8,466,063 | 13:42:17 01/09/2026 | |
| 57 | BCH/USDT | $249.07 | $7,963,577 | 14:00:17 01/09/2026 | |
| 58 | BCH/USDT | $249.18 | $7,957,696 | 13:54:16 01/09/2026 | |
| 59 | BCH/USDT | $248.96 | $7,820,833 | 13:57:16 01/09/2026 | |
| 60 | BCH/USDT | $248.46 | $7,580,574 | 14:00:16 01/09/2026 | |
| 61 | BCH/USDT | $248.93 | $7,093,177 | 14:00:10 01/09/2026 | |
| 62 | BCH/USDT | $248.92 | $7,022,256 | 13:57:18 01/09/2026 | |
| 63 | BCH/USDT | $248.95 | $6,874,561 | 14:00:16 01/09/2026 | |
| 64 | BCH/USDC | $248.99 | $6,507,204 | 13:57:18 01/09/2026 | |
| 65 | BCH/USDT | $249.07 | $6,485,139 | 14:00:12 01/09/2026 | |
| 66 | BCH/USDT | $248.99 | $5,547,036 | 13:57:47 01/09/2026 | |
| 67 | BCH/USDT | $249.12 | $5,262,638 | 13:56:42 01/09/2026 | |
| 68 | BCH/USDT | $249.05 | $4,924,449 | 14:00:16 01/09/2026 | |
| 69 | BCH/USDT | $249.12 | $4,701,940 | 13:57:11 01/09/2026 | |
| 70 | BCH/USDT | $249.12 | $4,178,678 | 13:57:07 01/09/2026 | |
| 71 | BCH/USDT | $249.66 | $4,178,170 | 13:59:53 01/09/2026 | |
| 72 | BCH/USDT | $249.22 | $4,136,593 | 13:57:07 01/09/2026 | |
| 73 | BCH/USDT | $249.07 | $4,111,249 | 13:54:15 01/09/2026 | |
| 74 | BCH/USDT | $249.22 | $4,085,796 | 13:57:09 01/09/2026 | |
| 75 | BCH/ETH | $249.59 | $4,074,620 | 13:57:10 01/09/2026 | |
| 76 | BCH/USDC | $249.60 | $4,049,859 | 13:57:10 01/09/2026 | |
| 77 | BCH/USDT | $249.17 | $3,892,091 | 13:57:13 01/09/2026 | |
| 78 | BCH/USDT | $249.03 | $3,687,440 | 14:00:08 01/09/2026 | |
| 79 | BCH/USDT | $249.13 | $3,643,333 | 14:00:09 01/09/2026 | |
| 80 | BCH/USDT | $249.03 | $3,593,609 | 14:00:12 01/09/2026 | |
| 81 | BCH/USDT | $249.14 | $3,590,985 | 13:56:23 01/09/2026 | |
| 82 | BCH/USDC | $249.07 | $3,581,441 | 13:54:17 01/09/2026 | |
| 83 | BCH/USDT | $248.99 | $3,495,639 | 13:57:16 01/09/2026 | |
| 84 | BCH/USDT | $248.88 | $3,133,682 | 14:00:19 01/09/2026 | |
| 85 | BCH/USDT | $249.14 | $3,104,237 | 13:57:19 01/09/2026 | |
| 86 | BCH/USDT | $248.88 | $3,073,510 | 13:57:15 01/09/2026 | |
| 87 | BCH/USDT | $248.90 | $3,014,852 | 14:00:19 01/09/2026 | |
| 88 | BCH/USD | $248.98 | $2,932,359 | 14:00:16 01/09/2026 | |
| 89 | BCH/USDT | $249.05 | $2,877,177 | 13:54:19 01/09/2026 | |
| 90 | BCH/USD | $249.47 | $2,694,018 | 14:03:50 01/09/2026 | |
| 91 | BCH/USDT | $249.17 | $2,662,901 | 13:57:07 01/09/2026 | |
| 92 | BCH/USDT | $249.12 | $2,643,926 | 13:57:08 01/09/2026 | |
| 93 | BCH/USDT | $249.32 | $2,631,949 | 13:57:08 01/09/2026 | |
| 94 | BCH/USDT | $249.22 | $2,631,291 | 13:57:11 01/09/2026 | |
| 95 | BCH/USDT | $249.03 | $2,605,010 | 14:00:10 01/09/2026 | |
| 96 | BCH/USDT | $249.35 | $2,569,057 | 13:57:16 01/09/2026 | |
| 97 | BCH/BNB | $413.41 | $2,478,493 | 14:00:11 01/09/2026 | |
| 98 | BCH/USDT | $249.02 | $2,411,138 | 13:45:11 01/09/2026 | |
| 99 | BCH/USD | $249.51 | $2,388,503 | 14:03:15 01/09/2026 | |
| 100 | BCH/USDT | $249.43 | $2,290,129 | 13:51:13 01/09/2026 | |
| 101 | BCH/USDT | $249.52 | $2,284,239 | 13:54:07 01/09/2026 | |
| 102 | BCH/USDT | $249.02 | $2,227,006 | 13:57:11 01/09/2026 | |
| 103 | BCH/USDT | $248.90 | $2,198,374 | 14:00:16 01/09/2026 | |
| 104 | BCH/USD | $249.18 | $2,192,552 | 13:56:29 01/09/2026 | |
| 105 | BCH/USDT | $249.59 | $2,189,876 | 13:57:10 01/09/2026 | |
| 106 | BCH/USDT | $249.12 | $2,019,155 | 13:57:13 01/09/2026 | |
| 107 | BCH/USDT | $248.89 | $1,935,406 | 14:00:15 01/09/2026 | |
| 108 | BCH/USDT | $249.37 | $1,933,727 | 14:03:17 01/09/2026 | |
| 109 | BCH/USDT | $249.22 | $1,904,542 | 13:57:11 01/09/2026 | |
| 110 | BCH/BTC | $249.31 | $1,873,774 | 13:57:10 01/09/2026 | |
| 111 | BCH/USDT | $248.93 | $1,838,418 | 14:00:17 01/09/2026 | |
| 112 | BCH/USDT | $249.17 | $1,706,552 | 13:57:10 01/09/2026 | |
| 113 | BCH/USDT | $249.03 | $1,670,993 | 14:00:11 01/09/2026 | |
| 114 | BCH/USDT | $249.84 | $1,670,657 | 13:51:09 01/09/2026 | |
| 115 | BCH/USDT | $249.12 | $1,534,841 | 13:57:11 01/09/2026 | |
| 116 | BCH/USDT | $248.98 | $1,532,341 | 13:57:15 01/09/2026 | |
| 117 | BCH/KRW | $251.13 | $1,450,226 | 13:56:53 01/09/2026 | |
| 118 | BCH/USDT | $249.16 | $1,391,980 | 13:57:10 01/09/2026 | |
| 119 | BCH/USDT | $249.03 | $1,382,587 | 14:00:12 01/09/2026 | |
| 120 | BCH/USDT | $249.09 | $1,374,094 | 14:00:16 01/09/2026 | |
| 121 | BCH/LTC | $249.30 | $1,373,156 | 13:57:10 01/09/2026 | |
| 122 | BCH/USDT | $248.94 | $1,369,277 | 14:00:11 01/09/2026 | |
| 123 | BCH/USDT | $249.09 | $1,324,782 | 14:00:11 01/09/2026 | |
| 124 | BCH/USD | $249.17 | $1,296,446 | 14:03:17 01/09/2026 | |
| 125 | BCH/USDT | $249.03 | $1,273,824 | 14:00:07 01/09/2026 | |
| 126 | BCH/USDT | $248.94 | $1,253,747 | 14:00:18 01/09/2026 | |
| 127 | BCH/USDT | $248.82 | $1,251,274 | 13:57:09 01/09/2026 | |
| 128 | BCH/USDT | $249.21 | $1,230,296 | 13:59:31 01/09/2026 | |
| 129 | BCH/USDT | $249.43 | $1,229,740 | 13:54:07 01/09/2026 | |
| 130 | BCH/USDT | $249.39 | $1,220,876 | 13:57:10 01/09/2026 | |
| 131 | BCH/USD | $249.67 | $1,127,185 | 14:03:15 01/09/2026 | |
| 132 | BCH/USDT | $248.90 | $1,120,009 | 14:00:19 01/09/2026 | |
| 133 | BCH/USD | $249.07 | $1,076,924 | 13:57:47 01/09/2026 | |
| 134 | BCH/USDC | $249.08 | $979,122 | 13:56:42 01/09/2026 | |
| 135 | BCH/USDT | $249.02 | $975,677 | 13:57:10 01/09/2026 | |
| 136 | BCH/USDC | $249.05 | $928,329 | 14:00:11 01/09/2026 | |
| 137 | BCH/USDC | $249.05 | $928,329 | 14:00:09 01/09/2026 | |
| 138 | BCH/USD | $249.08 | $899,490 | 14:00:10 01/09/2026 | |
| 139 | BCH/USDT | $248.96 | $880,569 | 14:00:07 01/09/2026 | |
| 140 | BCH/USDT | $249.12 | $851,108 | 13:56:53 01/09/2026 | |
| 141 | BCH/USDC | $249.18 | $825,789 | 13:57:27 01/09/2026 | |
| 142 | BCH/USDT | $249.33 | $807,268 | 13:54:08 01/09/2026 | |
| 143 | BCH/USDT | $249.04 | $784,385 | 13:48:23 01/09/2026 | |
| 144 | BCH/USDT | $214.73 | $733,834 | 14:03:16 01/09/2026 | |
| 145 | BCH/USDC | $249.28 | $710,436 | 14:03:16 01/09/2026 | |
| 146 | BCH/USDT | $249.22 | $703,681 | 13:57:13 01/09/2026 | |
| 147 | BCH/USDT | $249.88 | $699,827 | 13:51:08 01/09/2026 | |
| 148 | BCH/USD | $249.20 | $679,472 | 13:57:11 01/09/2026 | |
| 149 | BCH/USDT | $249.12 | $670,043 | 13:57:12 01/09/2026 | |
| 150 | BCH/BTC | $414.02 | $669,825 | 14:00:11 01/09/2026 | |
| 151 | BCH/USDT | $249.13 | $664,553 | 14:00:10 01/09/2026 | |
| 152 | BCH/USDT | $249.72 | $655,178 | 13:57:12 01/09/2026 | |
| 153 | BCH/BSV | $249.56 | $654,049 | 13:57:10 01/09/2026 | |
| 154 | BCH/USD | $249.12 | $563,629 | 13:57:07 01/09/2026 | |
| 155 | BCH/USDT | $249.05 | $563,456 | 13:57:11 01/09/2026 | |
| 156 | BCH/USDC | $249.04 | $556,986 | 14:00:12 01/09/2026 | |
| 157 | BCH/USDT | $249.05 | $550,860 | 14:00:12 01/09/2026 | |
| 158 | BCH/USDT | $249.05 | $550,860 | 14:00:12 01/09/2026 | |
| 159 | BCH/ETH | $413.48 | $549,454 | 14:00:11 01/09/2026 | |
| 160 | BCH/EUR | $249.42 | $547,073 | 13:57:12 01/09/2026 | |
| 161 | BCH/USD | $249.63 | $541,750 | 13:59:23 01/09/2026 | |
| 162 | BCH/USD | $249.29 | $530,907 | 13:59:24 01/09/2026 | |
| 163 | BCH/USDT | $249.23 | $528,155 | 14:00:08 01/09/2026 | |
| 164 | BCH/USDT | $249.03 | $527,984 | 14:00:11 01/09/2026 | |
| 165 | BCH/USDT | $249.12 | $526,452 | 13:57:11 01/09/2026 | |
| 166 | BCH/USDT | $249.33 | $505,682 | 13:54:08 01/09/2026 | |
| 167 | BCH/USDC | $249.51 | $460,699 | 14:03:16 01/09/2026 | |
| 168 | BCH/KRW | $250.83 | $449,802 | 13:59:54 01/09/2026 | |
| 169 | BCH/USDT | $249.11 | $445,081 | 13:59:53 01/09/2026 | |
| 170 | BCH/vBCH | $249.21 | $441,791 | 14:00:12 01/09/2026 | |
| 171 | BCH/USDT | $249.13 | $430,255 | 14:00:12 01/09/2026 | |
| 172 | BCH/USDT | $249.02 | $398,540 | 13:57:11 01/09/2026 | |
| 173 | BCH/USDT | $412.46 | $362,143 | 14:00:11 01/09/2026 | |
| 174 | BCH/USDT | $249.03 | $344,836 | 14:00:07 01/09/2026 | |
| 175 | BCH/USDT | $249.02 | $338,655 | 14:00:12 01/09/2026 | |
| 176 | BCH/USDC | $248.81 | $325,565 | 14:00:16 01/09/2026 | |
| 177 | BCH/INR | $260.38 | $322,858 | 14:00:15 01/09/2026 | |
| 178 | BCH/USDT | $248.90 | $316,577 | 14:00:15 01/09/2026 | |
| 179 | BCH/USDT | $249.53 | $294,392 | 13:55:02 01/09/2026 | |
| 180 | BCH/USDT | $249.28 | $293,958 | 13:56:24 01/09/2026 | |
| 181 | BCH/USDC | $249.53 | $280,307 | 13:03:55 01/09/2026 | |
| 182 | BCH/USDT | $249.33 | $268,877 | 14:00:09 01/09/2026 | |
| 183 | BCH/USDT | $249.37 | $266,123 | 14:03:16 01/09/2026 | |
| 184 | BCH/USDT | $249.12 | $259,981 | 13:57:11 01/09/2026 | |
| 185 | BCH/USDT | $249.15 | $258,485 | 13:57:08 01/09/2026 | |
| 186 | BCH/USDT | $249.02 | $248,259 | 13:57:11 01/09/2026 | |
| 187 | BCH/USDT | $249.27 | $237,660 | 14:00:07 01/09/2026 | |
| 188 | BCH/USDC | $248.77 | $237,351 | 13:42:17 01/09/2026 | |
| 189 | BCH/USDT | $248.99 | $231,559 | 13:57:16 01/09/2026 | |
| 190 | BCH/FDUSD | $249.22 | $230,639 | 13:56:42 01/09/2026 | |
| 191 | BCH/USDT | $249.22 | $227,430 | 13:57:10 01/09/2026 | |
| 192 | BCH/USDT | $248.06 | $221,602 | 14:00:15 01/09/2026 | |
| 193 | BCH/USDT | $248.38 | $221,583 | 13:57:16 01/09/2026 | |
| 194 | BCH/USDT | $248.37 | $221,570 | 14:00:15 01/09/2026 | |
| 195 | BCH/USDT | $249.03 | $219,398 | 14:00:15 01/09/2026 | |
| 196 | BCH/USDT | $248.92 | $213,927 | 14:00:09 01/09/2026 | |
| 197 | BCH/USDC | $249.15 | $205,359 | 14:00:15 01/09/2026 | |
| 198 | BCH/USDT | $249.31 | $204,369 | 13:57:10 01/09/2026 | |
| 199 | BCH/USDT | $249.67 | $200,147 | 13:54:15 01/09/2026 | |
| 200 | BCH/USDT | $249.23 | $198,314 | 14:00:10 01/09/2026 | |
| 201 | BCH/EUR | $249.22 | $188,684 | 13:56:29 01/09/2026 | |
| 202 | BCH/USDC | $249.10 | $186,973 | 13:54:27 01/09/2026 | |
| 203 | BCH/USDT | $249.50 | $178,852 | 13:57:15 01/09/2026 | |
| 204 | BCH/EUR | $249.39 | $175,115 | 13:59:24 01/09/2026 | |
| 205 | BCH/EUR | $249.32 | $169,872 | 14:00:08 01/09/2026 | |
| 206 | BCH/USDT | $249.13 | $169,110 | 14:00:12 01/09/2026 | |
| 207 | BCH/USDT | $249.03 | $168,122 | 14:00:07 01/09/2026 | |
| 208 | BCH/USDT | $249.10 | $160,349 | 14:00:17 01/09/2026 | |
| 209 | BCH/USD1 | $249.78 | $155,918 | 13:57:09 01/09/2026 | |
| 210 | BCH/USD | $249.53 | $152,601 | 14:03:15 01/09/2026 | |
| 211 | BCH/BTC | $249.07 | $152,127 | 14:00:17 01/09/2026 | |
| 212 | BCH/XRP | $249.18 | $144,856 | 13:57:11 01/09/2026 | |
| 213 | BCH/USDT | $249.17 | $143,901 | 13:57:11 01/09/2026 | |
| 214 | BCH/USDT | $249.32 | $142,390 | 13:57:10 01/09/2026 | |
| 215 | BCH/USD | $249.42 | $140,612 | 13:54:17 01/09/2026 | |
| 216 | BCH/USDC | $249.51 | $132,281 | 13:57:15 01/09/2026 | |
| 217 | BCH/USD | $248.99 | $130,478 | 13:57:10 01/09/2026 | |
| 218 | BCH/BTC | $248.75 | $127,198 | 14:00:13 01/09/2026 | |
| 219 | BCH/JPY | $249.21 | $122,838 | 14:00:10 01/09/2026 | |
| 220 | BCH/USDT | $248.89 | $122,058 | 14:00:16 01/09/2026 | |
| 221 | BCH/USDT | $248.90 | $121,630 | 14:00:16 01/09/2026 | |
| 222 | BCH/USD | $249.48 | $112,531 | 14:03:15 01/09/2026 | |
| 223 | BCH/USDT | $249.33 | $112,196 | 13:54:07 01/09/2026 | |
| 224 | BCH/EUR | $249.10 | $111,858 | 14:00:11 01/09/2026 | |
| 225 | BCH/BTC | $249.19 | $106,666 | 13:57:07 01/09/2026 | |
| 226 | BCH/USDC | $248.83 | $106,457 | 14:00:17 01/09/2026 | |
| 227 | BCH/USDT | $249.55 | $106,365 | 14:00:13 01/09/2026 | |
| 228 | BCH/USDT | $248.70 | $103,567 | 14:00:08 01/09/2026 | |
| 229 | BCH/BTC | $249.12 | $100,258 | 13:56:42 01/09/2026 | |
| 230 | BCH/USDT | $249.70 | $100,134 | 13:57:11 01/09/2026 | |
| 231 | BCH/USDC | $412.38 | $99,708.61 | 14:00:11 01/09/2026 | |
| 232 | BCH/USDT | $249.26 | $98,258.21 | 14:00:07 01/09/2026 | |
| 233 | BCH/GUSD | $253.46 | $97,062.85 | 13:59:53 01/09/2026 | |
| 234 | BCH/USD | $253.46 | $97,062.85 | 13:59:53 01/09/2026 | |
| 235 | BCH/USDC | $253.46 | $97,062.85 | 13:59:54 01/09/2026 | |
| 236 | BCH/USDC | $249.00 | $95,617.00 | 14:00:12 01/09/2026 | |
| 237 | BCH/TRY | $248.74 | $95,415.53 | 14:02:53 01/09/2026 | |
| 238 | BCH/TRY | $249.04 | $93,324.61 | 13:51:08 01/09/2026 | |
| 239 | BCH/USD | $249.10 | $92,494.39 | 14:00:11 01/09/2026 | |
| 240 | BCH/USDC | $249.50 | $89,270.55 | 13:56:24 01/09/2026 | |
| 241 | BCH/BTC | $248.88 | $89,229.89 | 13:57:11 01/09/2026 | |
| 242 | BCH/USDC | $248.91 | $88,751.97 | 13:57:16 01/09/2026 | |
| 243 | BCH/TRY | $248.90 | $86,335.66 | 14:00:09 01/09/2026 | |
| 244 | BCH/USDT | $249.14 | $81,955.08 | 14:00:12 01/09/2026 | |
| 245 | BCH/USDC | $249.31 | $70,119.59 | 14:00:13 01/09/2026 | |
| 246 | BCH/GBP | $249.08 | $69,332.80 | 14:00:11 01/09/2026 | |
| 247 | BCH/USD1 | $248.88 | $68,113.76 | 13:57:16 01/09/2026 | |
| 248 | BCH/USDC | $249.09 | $67,454.71 | 13:51:08 01/09/2026 | |
| 249 | BCH/USDT | $249.23 | $67,294.33 | 14:00:09 01/09/2026 | |
| 250 | BCC/JPY | $249.47 | $62,626.61 | 13:57:11 01/09/2026 | |
| 251 | BCH/USD | $249.28 | $61,309.97 | 13:57:12 01/09/2026 | |
| 252 | BCH/USDC | $248.85 | $60,564.78 | 14:00:15 01/09/2026 | |
| 253 | BCH/INR | $266.21 | $59,798.36 | 14:00:12 01/09/2026 | |
| 254 | BCH/BTC | $249.50 | $57,125.71 | 13:57:07 01/09/2026 | |
| 255 | BCH/USDC | $249.10 | $56,012.60 | 13:57:11 01/09/2026 | |
| 256 | BCH/USD1 | $250.17 | $54,249.77 | 13:51:09 01/09/2026 | |
| 257 | BCH/USDT | $249.13 | $52,602.32 | 14:00:12 01/09/2026 | |
| 258 | BCH/BTC | $249.10 | $50,091.61 | 13:57:08 01/09/2026 | |
| 259 | BCH/INR | $261.58 | $47,908.14 | 14:00:10 01/09/2026 | |
| 260 | BCH/USDC | $249.28 | $47,638.75 | 13:57:11 01/09/2026 | |
| 261 | BCH/USDT | $248.89 | $47,371.81 | 14:00:16 01/09/2026 | |
| 262 | BCH/PHP | $248.82 | $46,907.64 | 13:57:10 01/09/2026 | |
| 263 | BCH/UAH | $243.69 | $45,069.34 | 13:51:08 01/09/2026 | |
| 264 | BCH/WBT | $249.00 | $44,255.73 | 13:51:08 01/09/2026 | |
| 265 | BCH/TRY | $248.77 | $44,092.65 | 13:56:42 01/09/2026 | |
| 266 | BCH/USDC | $249.20 | $43,987.60 | 13:57:10 01/09/2026 | |
| 267 | BCH/EUR | $249.81 | $43,230.20 | 13:57:10 01/09/2026 | |
| 268 | BCH/BRL | $250.24 | $40,910.31 | 13:57:11 01/09/2026 | |
| 269 | BCH/USDT | $249.02 | $40,847.36 | 13:57:10 01/09/2026 | |
| 270 | BCH/USDT | $249.18 | $40,115.90 | 13:57:12 01/09/2026 | |
| 271 | BCH/EUR | $248.84 | $39,924.29 | 14:00:10 01/09/2026 | |
| 272 | BCH/EUR | $249.36 | $39,672.35 | 13:56:42 01/09/2026 | |
| 273 | BCH/BTC | $249.31 | $38,593.70 | 13:54:09 01/09/2026 | |
| 274 | BCH/BTC | $248.99 | $38,355.14 | 14:00:11 01/09/2026 | |
| 275 | BCH/BTC | $248.99 | $38,224.66 | 14:00:09 01/09/2026 | |
| 276 | BCH/USD | $249.77 | $37,217.31 | 14:00:10 01/09/2026 | |
| 277 | BCH/USDT | $249.48 | $36,900.31 | 14:03:16 01/09/2026 | |
| 278 | BCH/USDT | $249.13 | $36,629.73 | 14:00:07 01/09/2026 | |
| 279 | BCH/BTC | $248.90 | $34,037.98 | 13:51:08 01/09/2026 | |
| 280 | BCH/BTC | $248.99 | $33,252.04 | 14:00:12 01/09/2026 | |
| 281 | BCH/USDC | $248.88 | $31,746.51 | 14:03:16 01/09/2026 | |
| 282 | BCH/USD | $248.91 | $31,474.80 | 14:00:17 01/09/2026 | |
| 283 | BCH/USDC | $250.00 | $30,419.17 | 13:51:09 01/09/2026 | |
| 284 | BCH/USD | $249.50 | $29,379.20 | 13:56:23 01/09/2026 | |
| 285 | BCH/MYR | $249.26 | $28,631.28 | 13:59:53 01/09/2026 | |
| 286 | BCH/EUR | $249.60 | $27,540.26 | 13:59:23 01/09/2026 | |
| 287 | BCH/USDC | $248.75 | $26,870.95 | 13:57:11 01/09/2026 | |
| 288 | BCH/TRY | $248.77 | $26,026.97 | 13:57:11 01/09/2026 | |
| 289 | BCH/XBT | $248.43 | $24,838.48 | 13:59:24 01/09/2026 | |
| 290 | BCH/USDC | $249.10 | $24,635.93 | 13:56:23 01/09/2026 | |
| 291 | BCH/USDC | $250.97 | $23,384.26 | 13:59:24 01/09/2026 | |
| 292 | BCH/USDT | $248.89 | $22,828.41 | 14:00:18 01/09/2026 | |
| 293 | BCH/USDT | $249.01 | $22,388.22 | 13:54:15 01/09/2026 | |
| 294 | BCH/USDT | $249.33 | $21,895.81 | 14:00:08 01/09/2026 | |
| 295 | BCH/USDT | $249.13 | $20,880.81 | 14:00:07 01/09/2026 | |
| 296 | BCHN/USD | $249.47 | $20,554.03 | 13:59:23 01/09/2026 | |
| 297 | BCH/USDC | $246.81 | $20,315.39 | 13:56:53 01/09/2026 | |
| 298 | BCH/USDT | $249.13 | $19,538.51 | 14:00:10 01/09/2026 | |
| 299 | BCH/USD | $249.00 | $18,683.96 | 14:00:15 01/09/2026 | |
| 300 | BCH/KRW | $250.98 | $18,134.38 | 13:59:53 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.