Bitcoin Cash BCH
Xếp hạng #22
00:33:00 17/06/2026
Giá Bitcoin Cash (BCH)
$216.86 -3.56%
0.003301 BTC
5,689,220 VND
Thấp: $214.04
Cao: $228.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $216.12 | $1,404,990,190 | 00:00:12 17/06/2026 |
| 2 |  Ulink |
BCH/USDT | $216.08 | $1,404,749,196 | 00:00:08 17/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.22 | $959,271,519 | 00:00:10 17/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $215.98 | $261,019,454 | 00:00:12 17/06/2026 |
| 5 |  AstralX |
BCH/USDT | $215.92 | $210,865,340 | 00:00:17 17/06/2026 |
| 6 |  KTX |
BCH/USDT | $215.89 | $207,628,207 | 00:00:16 17/06/2026 |
| 7 |  ASTX |
BCH/USDT | $216.02 | $171,611,783 | 00:00:15 17/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $215.92 | $170,824,446 | 00:00:15 17/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $215.48 | $126,880,511 | 23:57:16 16/06/2026 |
| 10 |  Binance |
BCH/USDT | $215.51 | $116,020,140 | 23:54:16 16/06/2026 |
| 11 |  FameEX |
BCH/USDT | $215.49 | $85,271,692 | 23:54:18 16/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $215.51 | $76,345,853 | 23:57:17 16/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $215.47 | $74,912,278 | 23:57:16 16/06/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $215.51 | $73,282,523 | 23:57:17 16/06/2026 |
| 15 |  Echobit |
BCH/USDT | $215.49 | $66,995,009 | 23:57:16 16/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $215.59 | $66,395,838 | 23:54:15 16/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $215.88 | $57,999,540 | 00:00:17 17/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $216.05 | $57,917,830 | 00:00:15 17/06/2026 |
| 19 |  CoinW |
BCH/USDT | $215.48 | $55,837,889 | 23:57:18 16/06/2026 |
| 20 |  Koinbay |
BCH/USDT | $452.74 | $55,310,172 | 23:57:15 16/06/2026 |
| 21 |  LBank |
BCH/USDT | $215.47 | $55,103,627 | 23:57:16 16/06/2026 |
| 22 |  BVOX |
BCH/USDT | $215.52 | $45,687,328 | 23:57:15 16/06/2026 |
| 23 |  BTCC |
BCH/USDT | $215.82 | $45,629,069 | 23:57:16 16/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $215.61 | $42,217,062 | 23:57:15 16/06/2026 |
| 25 |  BiKing |
BCH/USDT | $215.89 | $37,858,628 | 00:00:18 17/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $215.87 | $37,430,196 | 00:00:15 17/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $215.51 | $37,414,714 | 23:57:17 16/06/2026 |
| 28 |  Bybit |
BCH/USDT | $215.49 | $34,745,777 | 23:54:15 16/06/2026 |
| 29 |  Batonex |
BCH/USDT | $215.93 | $33,420,753 | 00:00:16 17/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $215.86 | $32,280,051 | 00:00:16 17/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $215.61 | $31,365,916 | 23:57:15 16/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $215.92 | $27,128,185 | 00:00:16 17/06/2026 |
| 33 |  BingX |
BCH/USDT | $215.54 | $25,946,674 | 23:57:17 16/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $215.91 | $25,872,076 | 00:00:17 17/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $215.90 | $25,871,731 | 00:00:15 17/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $215.55 | $25,865,896 | 23:57:16 16/06/2026 |
| 37 |  BTSE |
BCH/USDT | $215.58 | $23,261,731 | 23:57:15 16/06/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $216.16 | $22,290,900 | 00:00:15 17/06/2026 |
| 39 |  BITmarkets |
BCH/USDT | $216.09 | $22,283,970 | 00:00:15 17/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $215.48 | $20,738,992 | 23:57:15 16/06/2026 |
| 41 | Binance |
BCH/USDT | $215.80 | $19,171,501 | 23:56:42 16/06/2026 |
| 42 | BiKing |
BCH/USDT | $216.02 | $19,163,124 | 00:00:19 17/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $215.64 | $19,112,902 | 23:54:15 16/06/2026 |
| 44 |  Websea |
BCH/USDT | $215.60 | $18,296,653 | 23:57:17 16/06/2026 |
| 45 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 46 |  Bitget |
BCH/USDT | $215.50 | $17,290,034 | 23:54:16 16/06/2026 |
| 47 |  Cofinex |
BCH/USDT | $215.84 | $17,273,455 | 00:00:17 17/06/2026 |
| 48 |  Bitbase |
BCH/USDT | $216.00 | $17,007,684 | 23:30:19 16/06/2026 |
| 49 |  YEX |
BCH/USDT | $215.96 | $16,491,602 | 00:00:16 17/06/2026 |
| 50 |  Toobit |
BCH/USDT | $215.52 | $16,392,902 | 23:57:17 16/06/2026 |
| 51 |  KCEX |
BCH/USDT | $215.64 | $15,572,098 | 23:57:15 16/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $215.53 | $15,305,018 | 23:57:17 16/06/2026 |
| 53 |  CrypFine |
BCH/USDT | $215.53 | $15,214,002 | 23:57:15 16/06/2026 |
| 54 |  BitxEX |
BCH/USDT | $216.02 | $14,857,617 | 00:00:11 17/06/2026 |
| 55 |  MGBX |
BCH/USDT | $215.46 | $14,622,343 | 23:57:17 16/06/2026 |
| 56 |  UZX |
BCH/USDT | $215.54 | $14,462,119 | 23:57:15 16/06/2026 |
| 57 |  Zoomex |
BCH/USDT | $215.40 | $14,257,822 | 23:57:15 16/06/2026 |
| 58 |  Hotcoin |
BCH/USDT | $215.50 | $14,222,437 | 23:57:18 16/06/2026 |
| 59 |  Pionex |
BCH/USDT | $215.88 | $13,982,683 | 23:57:09 16/06/2026 |
| 60 |  BitMart |
BCH/USDT | $215.55 | $13,969,526 | 23:57:16 16/06/2026 |
| 61 | Binance |
BCH/USDC | $215.48 | $13,735,501 | 23:54:16 16/06/2026 |
| 62 |  CoinP |
BCH/USDT | $216.22 | $13,074,647 | 00:00:14 17/06/2026 |
| 63 |  BiFinance |
BCH/USDT | $215.78 | $12,935,369 | 23:57:11 16/06/2026 |
| 64 |  Picol |
BCH/USDT | $216.12 | $12,331,512 | 00:00:11 17/06/2026 |
| 65 |  Gate |
BCH/USDT | $215.40 | $11,905,157 | 23:54:20 16/06/2026 |
| 66 | AstralX |
BCH/USDT | $215.78 | $11,617,387 | 23:57:08 16/06/2026 |
| 67 |  MEXC |
BCH/USDT | $216.04 | $11,021,549 | 23:57:15 16/06/2026 |
| 68 |  AEGET |
BCH/USDT | $215.98 | $11,013,558 | 00:00:16 17/06/2026 |
| 69 |  KuCoin |
BCH/USDT | $215.64 | $10,945,146 | 23:54:19 16/06/2026 |
| 70 | Coinlocally |
BCH/USDT | $216.17 | $10,813,578 | 00:00:11 17/06/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $216.13 | $10,646,400 | 00:03:16 17/06/2026 |
| 72 | idax exchange |
BCH/USDT | $215.92 | $10,144,417 | 00:00:09 17/06/2026 |
| 73 | WHXEX |
BCH/USDT | $215.92 | $10,144,417 | 00:00:08 17/06/2026 |
| 74 | Blockfinex |
BCH/USDT | $215.92 | $10,144,091 | 00:00:10 17/06/2026 |
| 75 | CoinChief |
BCH/USDT | $215.88 | $10,013,960 | 23:57:12 16/06/2026 |
| 76 | Koinbay |
BCH/USDT | $215.73 | $9,865,573 | 23:57:10 16/06/2026 |
| 77 |  XT.COM |
BCH/USDT | $215.78 | $9,586,983 | 23:57:12 16/06/2026 |
| 78 | BTCC |
BCH/USDT | $215.88 | $9,584,539 | 23:57:10 16/06/2026 |
| 79 | Hibt |
BCH/USDT | $215.78 | $9,567,314 | 23:57:10 16/06/2026 |
| 80 |  4E |
BCH/USDT | $215.68 | $9,501,817 | 23:57:12 16/06/2026 |
| 81 |  AscendEX |
BCH/USDT | $215.51 | $9,257,406 | 23:57:15 16/06/2026 |
| 82 |  GroveX |
BCH/USDT | $215.88 | $9,228,852 | 00:00:10 17/06/2026 |
| 83 | WhiteBIT |
BCH/USDT | $215.68 | $8,934,146 | 23:54:07 16/06/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $215.72 | $8,531,355 | 23:57:00 16/06/2026 |
| 85 | Ourbit |
BCH/USDT | $215.68 | $8,097,013 | 23:54:10 16/06/2026 |
| 86 |  WOO X Pro |
BCH/USDT | $216.03 | $8,088,374 | 00:00:16 17/06/2026 |
| 87 |  Phemex |
BCH/USDT | $215.78 | $7,189,130 | 23:57:11 16/06/2026 |
| 88 | BitMart |
BCH/USDT | $215.82 | $6,768,283 | 23:57:08 16/06/2026 |
| 89 |  P2B |
BCH/USDT | $215.78 | $6,667,599 | 23:57:10 16/06/2026 |
| 90 |  LMAX Digital |
BCH/USD | $216.11 | $6,618,577 | 00:00:12 17/06/2026 |
| 91 | BingX |
BCH/USDC | $215.71 | $6,507,499 | 23:57:17 16/06/2026 |
| 92 |  Bitspay |
BCH/BNB | $412.35 | $6,162,447 | 00:00:11 17/06/2026 |
| 93 | MEXC |
BCH/USDT | $216.10 | $6,114,146 | 23:45:07 16/06/2026 |
| 94 | CoinP |
BCH/USDT | $216.01 | $6,112,681 | 00:00:17 17/06/2026 |
| 95 |  ZKE |
BCH/USDT | $215.96 | $6,088,283 | 00:00:12 17/06/2026 |
| 96 | CrypFine |
BCH/USDT | $215.83 | $6,067,861 | 23:57:10 16/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $215.86 | $5,780,220 | 00:00:15 17/06/2026 |
| 98 |  XXKK |
BCH/USDT | $215.68 | $5,779,593 | 23:54:07 16/06/2026 |
| 99 |  Dmex |
BCH/USD | $216.12 | $5,700,103 | 00:03:16 17/06/2026 |
| 100 |  WEEX |
BCH/USDT | $215.88 | $5,542,186 | 23:57:10 16/06/2026 |
| 101 | BlockFin |
BCH/USDT | $215.68 | $5,336,559 | 23:54:07 16/06/2026 |
| 102 | KTX |
BCH/USDT | $216.08 | $5,331,295 | 00:00:10 17/06/2026 |
| 103 | SunX |
BCH/USDT | $216.03 | $5,307,102 | 00:00:17 17/06/2026 |
| 104 |  Poloniex |
BCH/USDT | $219.08 | $5,238,838 | 23:59:23 16/06/2026 |
| 105 | Gate |
BCH/USDT | $215.68 | $5,066,282 | 23:56:54 16/06/2026 |
| 106 |  Upbit |
BCH/KRW | $215.14 | $5,028,273 | 23:56:23 16/06/2026 |
| 107 | Toobit |
BCH/USDT | $215.68 | $4,848,898 | 23:57:11 16/06/2026 |
| 108 |  OneEx |
BCH/USDT | $216.12 | $4,766,878 | 00:00:15 17/06/2026 |
| 109 |  BitradeX |
BCH/USDT | $215.78 | $4,702,148 | 23:57:10 16/06/2026 |
| 110 | UZX |
BCH/USDT | $215.88 | $4,426,628 | 23:57:11 16/06/2026 |
| 111 | Phemex |
BCH/USDT | $215.48 | $4,342,160 | 23:57:17 16/06/2026 |
| 112 |  IndoEx |
BCH/ETH | $215.87 | $4,224,928 | 00:00:07 17/06/2026 |
| 113 | IndoEx |
BCH/USDC | $215.98 | $4,156,610 | 00:00:07 17/06/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $215.98 | $4,126,284 | 00:00:10 17/06/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $216.01 | $4,121,156 | 00:03:16 17/06/2026 |
| 116 |  SuperEx |
BCH/USDT | $216.18 | $4,052,905 | 00:00:11 17/06/2026 |
| 117 |  BitTap |
BCH/USDT | $215.92 | $4,049,915 | 00:00:16 17/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $215.69 | $4,025,467 | 23:54:10 16/06/2026 |
| 119 |  OKX |
BCH/USDT | $215.79 | $4,018,254 | 23:56:24 16/06/2026 |
| 120 | Biconomy.com |
BCH/USDT | $215.73 | $3,969,595 | 23:57:10 16/06/2026 |
| 121 |  Coinbase International Exchange |
BCH/USDC | $215.27 | $3,859,800 | 00:00:16 17/06/2026 |
| 122 | CoinW |
BCH/USDT | $215.59 | $3,806,435 | 23:57:09 16/06/2026 |
| 123 | Tapbit |
BCH/USDT | $215.83 | $3,769,459 | 23:57:09 16/06/2026 |
| 124 |  Bit2Me |
BCH/EUR | $216.49 | $3,678,517 | 23:57:08 16/06/2026 |
| 125 |  Kraken |
BCH/EUR | $216.49 | $3,640,287 | 23:59:25 16/06/2026 |
| 126 |  EasiCoin |
BCH/USDT | $215.95 | $3,577,633 | 00:00:16 17/06/2026 |
| 127 |  Azbit |
BCH/USDT | $215.78 | $3,517,904 | 23:57:10 16/06/2026 |
| 128 |  EVEDEX |
BCH/USD | $216.08 | $3,489,181 | 00:03:15 17/06/2026 |
| 129 | Binance |
BCH/USDC | $215.69 | $3,457,957 | 23:56:54 16/06/2026 |
| 130 | BVOX |
BCH/USDT | $215.88 | $3,436,247 | 23:57:10 16/06/2026 |
| 131 |  Hyperliquid |
BCH/USD | $215.60 | $3,429,130 | 23:51:26 16/06/2026 |
| 132 |  YUBIT |
BCH/USDT | $215.68 | $3,413,147 | 23:57:08 16/06/2026 |
| 133 | FameEX |
BCH/USDT | $215.78 | $3,295,319 | 23:57:09 16/06/2026 |
| 134 |  EagleX |
BCH/USDT | $221.51 | $3,274,723 | 00:00:11 17/06/2026 |
| 135 | WHXEX |
BCH/USD | $215.46 | $3,199,046 | 23:57:16 16/06/2026 |
| 136 |  BloFin |
BCH/USDT | $215.68 | $3,178,803 | 23:57:08 16/06/2026 |
| 137 | Bybit |
BCH/USDT | $215.49 | $3,170,477 | 23:54:11 16/06/2026 |
| 138 |  BitMEX |
BCH/USDT | $215.53 | $3,123,585 | 23:57:16 16/06/2026 |
| 139 | Hotcoin |
BCH/USD | $215.44 | $2,991,202 | 23:57:18 16/06/2026 |
| 140 | YUBIT |
BCH/USDT | $215.49 | $2,963,417 | 23:57:15 16/06/2026 |
| 141 |  BYDFi |
BCH/USDT | $215.61 | $2,927,360 | 00:00:16 17/06/2026 |
| 142 |  AllinX |
BCH/USDT | $215.58 | $2,892,250 | 00:00:08 17/06/2026 |
| 143 | EagleX |
BCH/USDT | $215.94 | $2,874,917 | 00:00:15 17/06/2026 |
| 144 | BloFin |
BCH/USDT | $215.58 | $2,866,109 | 23:57:16 16/06/2026 |
| 145 | Ulink |
BCH/USDT | $215.94 | $2,652,539 | 00:00:26 17/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $216.02 | $2,465,946 | 00:00:12 17/06/2026 |
| 147 | idax exchange |
BCH/USDC | $216.08 | $2,431,522 | 00:00:09 17/06/2026 |
| 148 | WHXEX |
BCH/USDC | $216.08 | $2,431,522 | 00:00:08 17/06/2026 |
| 149 | P2B |
BCH/USD | $216.00 | $2,395,508 | 23:57:10 16/06/2026 |
| 150 | Hotcoin |
BCH/USDT | $215.77 | $2,389,271 | 23:56:57 16/06/2026 |
| 151 | Bitget |
BCH/USDT | $215.58 | $2,375,908 | 23:54:08 16/06/2026 |
| 152 | CoinMy |
BCH/USDT | $215.95 | $2,364,072 | 00:00:10 17/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $215.99 | $2,357,873 | 00:00:10 17/06/2026 |
| 154 | Ju.com |
BCH/USDT | $215.68 | $2,295,090 | 23:57:11 16/06/2026 |
| 155 | IndoEx |
BCH/USDT | $215.87 | $2,254,199 | 00:00:07 17/06/2026 |
| 156 | LBank |
BCH/USDT | $215.88 | $2,241,688 | 23:57:11 16/06/2026 |
| 157 |  VOOX Exchange |
BCH/USDT | $215.55 | $2,201,732 | 23:57:17 16/06/2026 |
| 158 |  EXMO |
BCH/USD | $227.00 | $1,994,685 | 23:57:10 16/06/2026 |
| 159 | Kraken |
BCH/USD | $216.47 | $1,992,397 | 23:59:25 16/06/2026 |
| 160 | IndoEx |
BCH/BTC | $215.87 | $1,950,092 | 00:00:07 17/06/2026 |
| 161 |  CoinEx |
BCH/USDT | $215.91 | $1,933,504 | 23:59:53 16/06/2026 |
| 162 | KuCoin |
BCH/USDT | $215.72 | $1,911,847 | 23:56:53 16/06/2026 |
| 163 | ASTX |
BCH/USDT | $216.18 | $1,907,002 | 00:00:10 17/06/2026 |
| 164 | CoinUp.io |
BCH/USDT | $215.68 | $1,874,800 | 23:57:11 16/06/2026 |
| 165 |  Bitvavo |
BCH/EUR | $216.03 | $1,722,123 | 23:57:11 16/06/2026 |
| 166 |  BitDelta |
BCH/USDT | $216.08 | $1,664,643 | 00:00:10 17/06/2026 |
| 167 | Bitspay |
BCH/BTC | $411.73 | $1,661,601 | 00:00:11 17/06/2026 |
| 168 |  Paribu |
BCH/TRY | $216.05 | $1,644,123 | 23:59:23 16/06/2026 |
| 169 |  HTX |
BCH/USDT | $215.56 | $1,606,315 | 23:59:24 16/06/2026 |
| 170 |  CRMClick |
BCH/USDT | $215.64 | $1,601,929 | 00:00:10 17/06/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $215.77 | $1,588,764 | 23:57:13 16/06/2026 |
| 172 |  Deribit |
BCH/USDC | $213.58 | $1,554,280 | 21:33:58 16/06/2026 |
| 173 | ZKE |
BCH/USDC | $216.11 | $1,460,608 | 00:00:12 17/06/2026 |
| 174 | IndoEx |
BCH/LTC | $215.89 | $1,436,488 | 00:00:07 17/06/2026 |
| 175 | MGBX |
BCH/USDT | $215.88 | $1,274,338 | 23:57:10 16/06/2026 |
| 176 |  Bitcastle |
BCH/USDT | $216.22 | $1,261,623 | 00:00:14 17/06/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $216.08 | $1,212,224 | 23:59:23 16/06/2026 |
| 178 |  SunX |
BCH/USDT | $222.31 | $1,182,619 | 00:03:16 17/06/2026 |
| 179 |  Tebbit |
BCH/USDT | $216.32 | $1,165,294 | 00:00:12 17/06/2026 |
| 180 | HTX |
BCH/USDT | $215.94 | $1,152,451 | 23:57:18 16/06/2026 |
| 181 | Pionex |
BCH/BTC | $216.02 | $1,147,237 | 23:57:09 16/06/2026 |
| 182 | Binance |
BCH/BTC | $215.83 | $1,106,445 | 23:56:54 16/06/2026 |
| 183 |  FMFW.io |
BCH/USD | $216.14 | $1,032,733 | 00:00:08 17/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $215.96 | $1,031,862 | 00:00:12 17/06/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $215.92 | $1,031,693 | 00:00:10 17/06/2026 |
| 186 |  Changelly |
BCH/USDT | $215.92 | $1,031,693 | 00:00:09 17/06/2026 |
| 187 |  LeveX |
BCH/USDT | $215.87 | $1,014,149 | 00:00:16 17/06/2026 |
| 188 | Tebbit |
BCH/USDT | $216.04 | $1,012,285 | 00:00:16 17/06/2026 |
| 189 | Bitspay |
BCH/USDT | $411.49 | $994,146 | 00:00:11 17/06/2026 |
| 190 | Deepcoin |
BCH/USD | $215.45 | $988,621 | 23:57:15 16/06/2026 |
| 191 |  Niza.io |
BCH/EUR | $215.89 | $938,560 | 23:54:08 16/06/2026 |
| 192 | P2B |
BCH/BTC | $215.51 | $937,965 | 23:57:10 16/06/2026 |
| 193 |  Bitunix |
BCH/USDT | $215.78 | $921,013 | 23:57:11 16/06/2026 |
| 194 |  BitKan |
BCH/USDT | $215.88 | $878,568 | 00:00:07 17/06/2026 |
| 195 | BitMart |
BCH/BTC | $216.01 | $833,271 | 23:57:08 16/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $216.18 | $801,046 | 00:00:08 17/06/2026 |
| 197 | AscendEX |
BCH/USDT | $215.85 | $787,648 | 23:57:11 16/06/2026 |
| 198 | MEXC |
BCH/USDC | $215.65 | $783,598 | 23:57:15 16/06/2026 |
| 199 | Bitspay |
BCH/ETH | $412.68 | $772,275 | 00:00:11 17/06/2026 |
| 200 | Binance |
BCH/FDUSD | $215.62 | $764,081 | 23:56:54 16/06/2026 |
| 201 |  Bithumb |
BCH/KRW | $215.10 | $728,607 | 23:59:24 16/06/2026 |
| 202 | WhiteBIT |
BCH/USDC | $215.40 | $716,401 | 23:54:07 16/06/2026 |
| 203 | WhiteBIT |
BCH/WBT | $215.51 | $685,210 | 23:54:07 16/06/2026 |
| 204 | IndoEx |
BCH/BSV | $215.87 | $677,783 | 00:00:07 17/06/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $216.08 | $668,518 | 00:00:10 17/06/2026 |
| 206 | BingX |
BCH/USDT | $215.68 | $657,450 | 23:57:10 16/06/2026 |
| 207 | Cofinex |
BCH/USDC | $215.72 | $646,209 | 00:00:17 17/06/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $215.94 | $631,645 | 23:57:00 16/06/2026 |
| 209 |  Cryptomus |
BCH/USDT | $215.94 | $598,723 | 00:00:11 17/06/2026 |
| 210 | BYDFi |
BCH/USDT | $215.68 | $591,411 | 23:57:11 16/06/2026 |
| 211 | Bitstamp by Robinhood |
BCH/EUR | $216.03 | $585,631 | 23:59:23 16/06/2026 |
| 212 | Cat.Ex |
BCH/BTC | $216.05 | $575,125 | 23:57:13 16/06/2026 |
| 213 | BitTap |
BCH/USDT | $216.08 | $570,570 | 00:00:10 17/06/2026 |
| 214 |  EdgeX |
BCH/USD | $216.24 | $570,162 | 00:03:15 17/06/2026 |
| 215 | YEX |
BCH/USDC | $215.90 | $566,588 | 00:00:16 17/06/2026 |
| 216 | Pionex |
BCH/USDT | $215.49 | $561,138 | 23:57:16 16/06/2026 |
| 217 | XT.COM |
BCH/BTC | $215.98 | $553,358 | 23:57:12 16/06/2026 |
| 218 |  COINSPACE |
BCH/USDT | $215.71 | $524,379 | 00:00:07 17/06/2026 |
| 219 | Niza.io |
BCH/USD | $216.05 | $510,249 | 23:54:08 16/06/2026 |
| 220 |  Lighter |
BCH/USDC | $215.69 | $505,941 | 23:57:15 16/06/2026 |
| 221 | BitMEX |
BCH/USD | $215.68 | $443,465 | 23:57:16 16/06/2026 |
| 222 |  PointPay |
BCH/USDT | $215.89 | $441,714 | 23:48:08 16/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $215.82 | $435,330 | 23:57:08 16/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $216.32 | $431,482 | 00:00:12 17/06/2026 |
| 225 | WhiteBIT |
BCH/TRY | $215.22 | $423,313 | 23:54:07 16/06/2026 |
| 226 | Bitrue |
BCH/XRP | $215.80 | $419,038 | 23:57:08 16/06/2026 |
| 227 |  Venus |
BCH/vBCH | $215.80 | $386,925 | 23:57:11 16/06/2026 |
| 228 | KCEX |
BCH/USDT | $215.78 | $385,690 | 23:57:10 16/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $214.54 | $383,944 | 00:00:15 17/06/2026 |
| 230 | HitBTC |
BCH/USDT | $214.54 | $383,401 | 00:00:16 17/06/2026 |
| 231 | Mandala Exchange |
BCH/USDT | $214.54 | $383,401 | 00:00:15 17/06/2026 |
| 232 | Bitunix |
BCH/USD | $215.45 | $350,162 | 23:57:16 16/06/2026 |
| 233 |  AlphaX |
BCH/USDT | $215.95 | $340,043 | 00:00:16 17/06/2026 |
| 234 |  KlicklX |
BCH/USDT | $216.01 | $337,410 | 00:00:13 17/06/2026 |
| 235 | Deepcoin |
BCH/USDT | $215.68 | $336,816 | 23:57:10 16/06/2026 |
| 236 |  CoinTR |
BCH/USDT | $215.68 | $334,260 | 23:57:08 16/06/2026 |
| 237 | Cofinex |
BCH/USD | $215.73 | $322,647 | 00:00:17 17/06/2026 |
| 238 | Bitspay |
BCH/USDC | $412.12 | $321,730 | 00:00:11 17/06/2026 |
| 239 |  Extended |
BCH/USD | $216.14 | $312,287 | 00:03:16 17/06/2026 |
| 240 |  KoinBX |
BCH/INR | $231.97 | $309,130 | 00:00:11 17/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $215.92 | $287,557 | 00:00:07 17/06/2026 |
| 242 | EXMO |
BCH/USDT | $215.68 | $273,391 | 23:57:10 16/06/2026 |
| 243 | Binance |
BCH/TRY | $215.99 | $265,534 | 23:56:54 16/06/2026 |
| 244 |  EXMO.ME |
BCH/USDT | $215.58 | $262,429 | 23:57:10 16/06/2026 |
| 245 | EasiCoin |
BCH/USDC | $216.15 | $255,855 | 00:00:12 17/06/2026 |
| 246 |  Coincall |
BCH/USD | $215.95 | $239,353 | 00:03:16 17/06/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $215.92 | $236,831 | 00:00:10 17/06/2026 |
| 248 |  Blynex |
BCH/USDT | $216.07 | $236,283 | 00:00:10 17/06/2026 |
| 249 |  Flipster |
BCH/USDT | $215.63 | $232,657 | 00:00:16 17/06/2026 |
| 250 |  NexDAX |
BCH/USDT | $215.82 | $222,960 | 00:00:12 17/06/2026 |
| 251 | KoinBX |
BCH/USDT | $215.98 | $218,113 | 00:00:11 17/06/2026 |
| 252 |  Nivex |
BCH/USDT | $215.88 | $211,142 | 23:57:09 16/06/2026 |
| 253 | Koinpark |
BCH/INR | $229.42 | $207,600 | 00:00:07 17/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $215.94 | $205,566 | 23:57:10 16/06/2026 |
| 255 |  Binance TR |
BCH/TRY | $215.99 | $198,695 | 23:57:13 16/06/2026 |
| 256 | Azbit |
BCH/BTC | $215.89 | $181,491 | 23:57:10 16/06/2026 |
| 257 |  Aster |
BCH/USDT | $214.62 | $181,004 | 23:54:15 16/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USDT | $215.62 | $180,982 | 23:57:08 16/06/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $215.79 | $175,238 | 23:57:08 16/06/2026 |
| 260 | Bitunix |
BCH/USDC | $215.52 | $174,881 | 23:57:16 16/06/2026 |
| 261 | WhiteBIT |
BCH/BTC | $215.89 | $174,602 | 23:54:07 16/06/2026 |
| 262 |  BlueBit |
BCH/USDT | $215.92 | $170,537 | 00:00:11 17/06/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $215.75 | $162,264 | 00:00:16 17/06/2026 |
| 264 |  Grvt |
BCH/USDT | $218.30 | $154,876 | 20:42:16 16/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $216.02 | $152,175 | 00:00:08 17/06/2026 |
| 266 | WEEX |
BCH/USDC | $215.92 | $152,013 | 23:57:10 16/06/2026 |
| 267 |  YoBit |
BCHABC/BTC | $6.73 | $151,750 | 00:00:09 17/06/2026 |
| 268 | LMAX Digital |
BCH/JPY | $216.09 | $140,572 | 00:00:12 17/06/2026 |
| 269 | Binance |
BCH/EUR | $215.68 | $130,460 | 23:56:54 16/06/2026 |
| 270 |  ICRYPEX |
BCH/USDT | $215.52 | $129,944 | 00:00:11 17/06/2026 |
| 271 | BYDFi |
BCH/USDC | $215.58 | $128,616 | 00:00:16 17/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $208.90 | $126,821 | 23:54:07 16/06/2026 |
| 273 |  Coinone |
BCH/KRW | $215.03 | $126,709 | 23:59:23 16/06/2026 |
| 274 | Kraken |
BCH/USDT | $215.76 | $113,868 | 23:56:54 16/06/2026 |
| 275 | Bitcastle |
BCH/BTC | $215.83 | $110,943 | 00:00:14 17/06/2026 |
| 276 |  Gemini |
BCH/GUSD | $215.73 | $107,072 | 23:59:24 16/06/2026 |
| 277 | Gemini |
BCH/USD | $215.77 | $107,072 | 23:59:24 16/06/2026 |
| 278 | Gemini |
BCH/USDC | $215.70 | $107,072 | 23:59:24 16/06/2026 |
| 279 |  BigONE |
BCH/USDT | $216.10 | $106,360 | 23:57:08 16/06/2026 |
| 280 |  CoinCola |
BCH/USDT | $215.88 | $104,256 | 00:00:10 17/06/2026 |
| 281 | LeveX |
BCH/USDC | $215.98 | $101,458 | 00:00:16 17/06/2026 |
| 282 |  VinDAX |
BCH/BTC | $215.72 | $100,300 | 00:00:08 17/06/2026 |
| 283 | Bitrue |
BCH/USDC | $216.01 | $99,888.87 | 23:57:08 16/06/2026 |
| 284 |  Bullish |
BCH/USDC | $216.83 | $96,979.95 | 23:57:11 16/06/2026 |
| 285 | CoinTR |
BCH/TRY | $215.80 | $94,736.18 | 23:57:08 16/06/2026 |
| 286 | MEXC |
BCH/USD1 | $215.41 | $93,826.07 | 23:54:16 16/06/2026 |
| 287 |  Dzengi.com |
BCH/USD | $215.65 | $83,276.23 | 00:00:11 17/06/2026 |
| 288 | CoinEx |
BCH/BTC | $215.86 | $81,293.35 | 23:59:53 16/06/2026 |
| 289 | EXMO |
BCH/USDC | $218.52 | $81,114.94 | 23:57:10 16/06/2026 |
| 290 |  Globe Derivative Exchange |
BCH/USD | $216.15 | $80,757.43 | 00:00:17 17/06/2026 |
| 291 | Binance |
BCH/JPY | $216.37 | $78,459.19 | 23:56:42 16/06/2026 |
| 292 | EXMO.ME |
BCH/USDC | $218.52 | $77,826.44 | 23:57:10 16/06/2026 |
| 293 |  Pacifica |
BCH/USD | $216.13 | $75,670.21 | 00:03:15 17/06/2026 |
| 294 | WhiteBIT |
BCH/EUR | $216.12 | $73,346.90 | 23:54:07 16/06/2026 |
| 295 |  Luno |
BCH/MYR | $216.54 | $71,981.66 | 23:59:23 16/06/2026 |
| 296 | Cofinex |
BCH/USDT | $216.12 | $71,416.53 | 00:00:11 17/06/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $215.33 | $68,991.82 | 21:18:17 16/06/2026 |
| 298 | DigiFinex |
BCH/BTC | $216.06 | $63,128.67 | 00:00:10 17/06/2026 |
| 299 |  Bitkub |
BCH/THB | $215.48 | $63,110.53 | 23:57:07 16/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $215.60 | $60,093.57 | 23:57:10 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,990,190 với tỷ giá $216.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.