Bitcoin Cash BCH
Xếp hạng #19
01:23:00 28/07/2026
Giá Bitcoin Cash (BCH)
$214.93 0.16%
0.003317 BTC
5,664,158 VND
Thấp: $212.14
Cao: $219.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,278,545 | 01:00:14 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $215.27 | $377,205,070 | 01:00:08 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $215.27 | $377,205,070 | 01:00:08 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $215.07 | $200,295,714 | 01:00:10 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $215.24 | $106,627,512 | 00:57:16 28/07/2026 |
| 6 |  KTX |
BCH/USDT | $215.09 | $89,533,962 | 01:00:15 28/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $215.09 | $74,417,384 | 01:00:16 28/07/2026 |
| 8 |  ASTX |
BCH/USDT | $215.09 | $71,822,860 | 01:00:16 28/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $215.24 | $71,265,362 | 00:57:17 28/07/2026 |
| 10 |  Binance |
BCH/USDT | $215.04 | $57,454,879 | 00:54:17 28/07/2026 |
| 11 |  FameEX |
BCH/USDT | $215.23 | $42,705,131 | 00:57:18 28/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $215.28 | $41,395,440 | 00:57:15 28/07/2026 |
| 13 |  AstralX |
BCH/USDT | $215.07 | $39,579,622 | 00:57:15 28/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $215.09 | $38,830,336 | 01:00:15 28/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $215.08 | $33,894,614 | 01:00:15 28/07/2026 |
| 16 |  WEEX |
BCH/USDT | $215.24 | $30,670,577 | 00:57:17 28/07/2026 |
| 17 |  LBank |
BCH/USDT | $215.24 | $28,897,049 | 00:57:16 28/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $215.07 | $28,678,650 | 01:00:17 28/07/2026 |
| 19 |  CoinW |
BCH/USDT | $215.27 | $27,945,167 | 00:57:19 28/07/2026 |
| 20 |  BVOX |
BCH/USDT | $215.25 | $22,559,580 | 00:57:15 28/07/2026 |
| 21 |  Tapbit |
BCH/USDT | $215.25 | $22,199,377 | 00:57:15 28/07/2026 |
| 22 | AstralX |
BCH/USDT | $215.57 | $21,731,663 | 00:57:09 28/07/2026 |
| 23 |  BTSE |
BCH/USDT | $215.37 | $20,575,895 | 00:57:15 28/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $215.17 | $19,796,787 | 01:00:15 28/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $215.08 | $19,788,752 | 01:00:15 28/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $215.09 | $19,686,889 | 01:00:16 28/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $215.23 | $19,679,419 | 00:57:17 28/07/2026 |
| 28 |  BiKing |
BCH/USDT | $215.08 | $18,876,457 | 01:00:17 28/07/2026 |
| 29 |  Batonex |
BCH/USDT | $215.07 | $18,399,651 | 01:00:16 28/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $215.07 | $18,330,590 | 01:00:18 28/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $215.08 | $18,330,509 | 01:00:15 28/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $215.03 | $18,320,464 | 00:54:16 28/07/2026 |
| 33 |  Koinbay |
BCH/USDT | $215.07 | $18,213,525 | 00:57:15 28/07/2026 |
| 34 |  BTCC |
BCH/USDT | $215.29 | $17,787,451 | 00:57:16 28/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $215.21 | $16,780,420 | 00:57:15 28/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $215.02 | $16,091,965 | 01:00:16 28/07/2026 |
| 37 |  Hibt |
BCH/USDT | $215.40 | $14,564,963 | 00:57:17 28/07/2026 |
| 38 |  Bybit |
BCH/USDT | $215.08 | $14,198,090 | 00:54:16 28/07/2026 |
| 39 |  BitMart |
BCH/USDT | $215.08 | $13,862,486 | 01:00:16 28/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $215.03 | $13,798,806 | 00:57:15 28/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $215.07 | $13,509,698 | 01:00:16 28/07/2026 |
| 42 |  BitxEX |
BCH/USDT | $215.47 | $12,721,010 | 01:00:08 28/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $215.25 | $12,425,906 | 00:57:15 28/07/2026 |
| 44 |  AllinX |
BCH/USDT | $215.28 | $11,992,405 | 01:00:08 28/07/2026 |
| 45 |  CoinP |
BCH/USDT | $215.27 | $11,923,485 | 01:00:10 28/07/2026 |
| 46 | CoinChief |
BCH/USDT | $215.47 | $11,822,665 | 00:57:11 28/07/2026 |
| 47 | idax exchange |
BCH/USDT | $215.34 | $11,373,602 | 01:00:12 28/07/2026 |
| 48 | Blockfinex |
BCH/USDT | $215.32 | $11,372,452 | 01:00:12 28/07/2026 |
| 49 |  YEX |
BCH/USDT | $215.07 | $11,370,781 | 01:00:16 28/07/2026 |
| 50 | WHXEX |
BCH/USDT | $215.32 | $11,325,319 | 01:00:08 28/07/2026 |
| 51 | Koinbay |
BCH/USDT | $215.42 | $11,321,625 | 00:57:10 28/07/2026 |
| 52 |  Toobit |
BCH/USDT | $215.24 | $10,909,061 | 00:57:19 28/07/2026 |
| 53 |  KCEX |
BCH/USDT | $215.22 | $10,906,490 | 00:57:15 28/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $215.10 | $10,651,248 | 01:00:16 28/07/2026 |
| 55 |  Websea |
BCH/USDT | $215.29 | $9,627,219 | 00:57:20 28/07/2026 |
| 56 |  BiFinance |
BCH/USDT | $215.37 | $9,264,610 | 00:57:10 28/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $215.26 | $8,385,444 | 00:57:19 28/07/2026 |
| 58 |  GroveX |
BCH/USDT | $215.27 | $8,275,982 | 01:00:10 28/07/2026 |
| 59 |  MGBX |
BCH/USDT | $215.21 | $8,103,178 | 00:57:16 28/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $215.16 | $7,299,796 | 00:54:19 28/07/2026 |
| 61 | BiKing |
BCH/USDT | $215.39 | $7,207,338 | 01:00:11 28/07/2026 |
| 62 | Binance |
BCH/USDT | $215.38 | $7,206,814 | 00:56:54 28/07/2026 |
| 63 |  BingX |
BCH/USDT | $215.17 | $7,124,782 | 00:57:18 28/07/2026 |
| 64 |  Echobit |
BCH/USDT | $215.23 | $6,968,279 | 00:57:16 28/07/2026 |
| 65 |  ZKE |
BCH/USDT | $215.34 | $6,824,331 | 01:00:12 28/07/2026 |
| 66 | BitMart |
BCH/USDT | $215.32 | $6,802,055 | 01:00:08 28/07/2026 |
| 67 |  Bitbase |
BCH/USDT | $215.25 | $6,564,408 | 00:57:17 28/07/2026 |
| 68 | BingX |
BCH/USDC | $215.39 | $6,520,836 | 00:57:18 28/07/2026 |
| 69 | CoinP |
BCH/USDT | $215.05 | $6,046,416 | 01:00:15 28/07/2026 |
| 70 |  MEXC |
BCH/USDT | $215.65 | $6,007,670 | 00:57:16 28/07/2026 |
| 71 |  UZX |
BCH/USDT | $214.91 | $5,980,688 | 00:54:15 28/07/2026 |
| 72 |  Hotcoin |
BCH/USDT | $215.24 | $5,933,967 | 00:57:20 28/07/2026 |
| 73 |  Pionex |
BCH/USDT | $215.58 | $5,608,120 | 00:57:09 28/07/2026 |
| 74 | Binance |
BCH/USDC | $215.01 | $5,251,627 | 00:54:17 28/07/2026 |
| 75 | SunX |
BCH/USDT | $215.09 | $5,058,637 | 01:00:18 28/07/2026 |
| 76 |  Picol |
BCH/USDT | $215.38 | $4,945,077 | 01:00:11 28/07/2026 |
| 77 |  Phemex |
BCH/USDT | $215.38 | $4,895,775 | 00:57:09 28/07/2026 |
| 78 |  OneEx |
BCH/USDT | $215.28 | $4,875,655 | 01:00:15 28/07/2026 |
| 79 |  Gate |
BCH/USDT | $215.06 | $4,680,833 | 00:54:19 28/07/2026 |
| 80 |  KuCoin |
BCH/USDT | $215.01 | $4,429,493 | 00:54:19 28/07/2026 |
| 81 |  Bitget |
BCH/USDT | $214.96 | $4,303,124 | 00:54:16 28/07/2026 |
| 82 |  Poloniex |
BCH/USDT | $214.98 | $4,301,656 | 00:59:23 28/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $215.11 | $4,292,982 | 01:00:15 28/07/2026 |
| 84 |  AEGET |
BCH/USDT | $215.09 | $4,157,866 | 01:00:16 28/07/2026 |
| 85 | CrypFine |
BCH/USDT | $215.53 | $3,988,918 | 00:57:10 28/07/2026 |
| 86 |  Azbit |
BCH/USDT | $215.38 | $3,923,170 | 00:57:08 28/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $215.45 | $3,615,679 | 01:00:09 28/07/2026 |
| 88 | BTCC |
BCH/USDT | $215.28 | $3,608,883 | 00:57:09 28/07/2026 |
| 89 | Hibt |
BCH/USDT | $215.47 | $3,603,862 | 00:57:09 28/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $215.58 | $3,600,854 | 00:57:09 28/07/2026 |
| 91 | IndoEx |
BCH/USDC | $215.53 | $3,569,372 | 01:00:09 28/07/2026 |
| 92 |  4E |
BCH/USDT | $215.28 | $3,567,474 | 01:00:20 28/07/2026 |
| 93 | Hotcoin |
BCH/USDT | $215.35 | $3,338,114 | 00:54:09 28/07/2026 |
| 94 | Ourbit |
BCH/USDT | $215.48 | $3,176,452 | 00:57:08 28/07/2026 |
| 95 | WHXEX |
BCH/USD | $214.94 | $3,107,402 | 00:54:16 28/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $215.08 | $3,036,903 | 01:00:15 28/07/2026 |
| 97 | BlockFin |
BCH/USDT | $215.18 | $2,805,187 | 01:00:11 28/07/2026 |
| 98 |  Kalshi |
BCH/USD | $215.40 | $2,639,369 | 01:03:15 28/07/2026 |
| 99 |  P2B |
BCH/USDT | $215.56 | $2,594,400 | 00:45:10 28/07/2026 |
| 100 | Phemex |
BCH/USDT | $215.24 | $2,578,576 | 00:57:16 28/07/2026 |
| 101 |  OKX |
BCH/USDT | $215.28 | $2,519,380 | 00:56:53 28/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $215.28 | $2,516,585 | 01:00:10 28/07/2026 |
| 103 | Tapbit |
BCH/USDT | $215.43 | $2,391,192 | 00:57:07 28/07/2026 |
| 104 | MEXC |
BCH/USDT | $215.35 | $2,321,049 | 00:51:07 28/07/2026 |
| 105 | BVOX |
BCH/USDT | $215.38 | $2,290,036 | 00:57:07 28/07/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $214.99 | $2,181,160 | 01:03:17 28/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $215.07 | $2,124,127 | 01:00:16 28/07/2026 |
| 108 | WEEX |
BCH/USDT | $215.47 | $2,107,178 | 00:57:11 28/07/2026 |
| 109 |  XXKK |
BCH/USDT | $215.17 | $2,072,696 | 00:54:08 28/07/2026 |
| 110 |  BitradeX |
BCH/USDT | $215.47 | $2,054,200 | 00:57:08 28/07/2026 |
| 111 | CoinW |
BCH/USDT | $215.34 | $2,048,583 | 00:57:09 28/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $215.33 | $2,045,489 | 00:57:08 28/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $216.17 | $1,962,836 | 00:54:07 28/07/2026 |
| 114 |  LMAX Digital |
BCH/USD | $215.40 | $1,949,384 | 01:00:12 28/07/2026 |
| 115 | IndoEx |
BCH/USDT | $215.51 | $1,930,783 | 01:00:09 28/07/2026 |
| 116 | Toobit |
BCH/USDT | $215.47 | $1,898,913 | 00:57:12 28/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $215.35 | $1,867,682 | 00:56:59 28/07/2026 |
| 118 | Binance |
BCH/USDC | $215.38 | $1,848,091 | 00:56:54 28/07/2026 |
| 119 | CoinUp.io |
BCH/USDT | $215.48 | $1,846,779 | 00:57:10 28/07/2026 |
| 120 |  YUBIT |
BCH/USDT | $215.23 | $1,827,135 | 00:57:15 28/07/2026 |
| 121 | YUBIT |
BCH/USDT | $215.37 | $1,730,128 | 00:57:11 28/07/2026 |
| 122 |  BloFin |
BCH/USDT | $215.08 | $1,686,530 | 00:51:16 28/07/2026 |
| 123 | BloFin |
BCH/USDT | $215.35 | $1,676,922 | 00:51:11 28/07/2026 |
| 124 | UZX |
BCH/USDT | $215.28 | $1,676,433 | 00:54:11 28/07/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $215.42 | $1,670,295 | 00:57:26 28/07/2026 |
| 126 | IndoEx |
BCH/BTC | $215.51 | $1,663,550 | 01:00:09 28/07/2026 |
| 127 |  Bitspay |
BCH/BNB | $411.91 | $1,653,898 | 00:57:08 28/07/2026 |
| 128 |  SuperEx |
BCH/USDT | $215.07 | $1,613,275 | 00:57:13 28/07/2026 |
| 129 | Hotcoin |
BCH/USD | $215.18 | $1,507,264 | 00:57:20 28/07/2026 |
| 130 |  BYDFi |
BCH/USDT | $215.08 | $1,477,469 | 01:00:15 28/07/2026 |
| 131 | idax exchange |
BCH/USDC | $215.34 | $1,418,527 | 01:00:12 28/07/2026 |
| 132 | WHXEX |
BCH/USDC | $215.34 | $1,418,429 | 01:00:08 28/07/2026 |
| 133 |  CRMClick |
BCH/USDT | $214.88 | $1,409,909 | 01:00:08 28/07/2026 |
| 134 |  HTX |
BCH/USDT | $214.87 | $1,409,889 | 00:59:24 28/07/2026 |
| 135 | CoinMy |
BCH/USDT | $215.27 | $1,392,119 | 01:00:08 28/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $215.32 | $1,367,669 | 01:03:50 28/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $215.38 | $1,336,918 | 01:00:08 28/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $215.26 | $1,295,706 | 00:57:17 28/07/2026 |
| 139 |  BitTap |
BCH/USDT | $215.02 | $1,292,901 | 01:00:16 28/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $215.57 | $1,255,704 | 00:57:11 28/07/2026 |
| 141 | KuCoin |
BCH/USDT | $215.29 | $1,253,041 | 00:56:53 28/07/2026 |
| 142 | IndoEx |
BCH/LTC | $215.51 | $1,232,790 | 01:00:09 28/07/2026 |
| 143 | WhiteBIT |
BCH/USDT | $215.41 | $1,167,563 | 00:57:11 28/07/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $215.60 | $1,149,177 | 01:00:16 28/07/2026 |
| 145 | Ulink |
BCH/USDT | $215.09 | $1,147,588 | 01:00:17 28/07/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $215.48 | $1,126,352 | 00:59:53 28/07/2026 |
| 147 |  Paribu |
BCH/TRY | $215.38 | $1,088,251 | 00:59:23 28/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $215.39 | $977,360 | 00:57:08 28/07/2026 |
| 149 |  Upbit |
BCH/KRW | $213.95 | $956,104 | 00:56:53 28/07/2026 |
| 150 | LBank |
BCH/USDT | $215.38 | $946,315 | 00:57:08 28/07/2026 |
| 151 | P2B |
BCH/USD | $215.80 | $915,066 | 00:45:10 28/07/2026 |
| 152 | ZKE |
BCH/USDC | $215.35 | $851,154 | 01:00:12 28/07/2026 |
| 153 | BitMart |
BCH/BTC | $215.28 | $807,721 | 01:00:08 28/07/2026 |
| 154 |  SunX |
BCH/USDT | $214.70 | $798,424 | 01:03:16 28/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $215.29 | $773,862 | 01:00:10 28/07/2026 |
| 156 | FameEX |
BCH/USDT | $215.27 | $750,139 | 00:57:09 28/07/2026 |
| 157 | ASTX |
BCH/USDT | $215.28 | $718,367 | 01:00:12 28/07/2026 |
| 158 | MGBX |
BCH/USDT | $215.48 | $712,119 | 00:57:12 28/07/2026 |
| 159 |  Kraken |
BCH/USD | $215.33 | $707,964 | 00:59:24 28/07/2026 |
| 160 | Bybit |
BCH/USDT | $215.27 | $681,819 | 00:54:09 28/07/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $215.27 | $674,397 | 01:00:07 28/07/2026 |
| 162 |  CoinEx |
BCH/USDT | $215.28 | $629,082 | 00:59:53 28/07/2026 |
| 163 | Deepcoin |
BCH/USD | $215.20 | $587,071 | 00:57:15 28/07/2026 |
| 164 | IndoEx |
BCH/BSV | $215.51 | $569,294 | 01:00:09 28/07/2026 |
| 165 |  BitKan |
BCH/USDT | $215.57 | $567,789 | 01:00:08 28/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $215.61 | $566,515 | 01:00:10 28/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $215.40 | $565,972 | 01:00:13 28/07/2026 |
| 168 |  Changelly |
BCH/USDT | $215.40 | $565,972 | 01:00:13 28/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $215.37 | $565,902 | 01:00:07 28/07/2026 |
| 170 |  EdgeX |
BCH/USD | $215.00 | $518,074 | 01:03:16 28/07/2026 |
| 171 |  EVEDEX |
BCH/USD | $215.08 | $499,612 | 01:03:15 28/07/2026 |
| 172 | Bitget |
BCH/USDT | $215.27 | $494,009 | 00:55:01 28/07/2026 |
| 173 |  Bitcastle |
BCH/USDT | $215.28 | $450,805 | 01:00:13 28/07/2026 |
| 174 | Bitbase |
BCH/USDT | $215.47 | $402,066 | 00:48:09 28/07/2026 |
| 175 |  Cryptomus |
BCH/USDT | $215.21 | $384,870 | 01:00:10 28/07/2026 |
| 176 | Bitspay |
BCH/BTC | $414.77 | $384,468 | 00:57:08 28/07/2026 |
| 177 |  Venus |
BCH/vBCH | $215.35 | $383,066 | 00:57:11 28/07/2026 |
| 178 |  Bithumb |
BCH/KRW | $213.99 | $376,735 | 00:59:23 28/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $215.15 | $371,017 | 00:57:11 28/07/2026 |
| 180 |  Bitvavo |
BCH/EUR | $215.25 | $363,705 | 00:57:11 28/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $215.59 | $358,267 | 00:57:11 28/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $215.33 | $346,667 | 01:00:10 28/07/2026 |
| 183 | YEX |
BCH/USDC | $215.04 | $344,293 | 01:00:16 28/07/2026 |
| 184 | KTX |
BCH/USDT | $215.37 | $344,254 | 01:00:11 28/07/2026 |
| 185 |  LeveX |
BCH/USDT | $215.08 | $339,825 | 01:00:15 28/07/2026 |
| 186 | Gate |
BCH/USDT | $215.31 | $337,321 | 00:56:54 28/07/2026 |
| 187 | HTX |
BCH/USDT | $215.75 | $317,015 | 00:36:18 28/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $215.48 | $312,567 | 01:00:07 28/07/2026 |
| 189 | Pionex |
BCH/USDT | $215.23 | $306,195 | 00:57:16 28/07/2026 |
| 190 |  Aster |
BCH/USDT | $215.11 | $298,724 | 00:54:15 28/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $215.17 | $278,110 | 01:00:10 28/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $215.05 | $265,071 | 01:00:07 28/07/2026 |
| 193 |  KoinBX |
BCH/INR | $229.05 | $260,403 | 01:00:13 28/07/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $214.05 | $257,183 | 01:00:15 28/07/2026 |
| 195 | HitBTC |
BCH/USDT | $214.13 | $257,022 | 01:00:15 28/07/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $214.12 | $257,016 | 01:00:16 28/07/2026 |
| 197 | BingX |
BCH/USDT | $215.43 | $256,868 | 00:57:07 28/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $215.48 | $255,144 | 00:57:10 28/07/2026 |
| 199 |  Extended |
BCH/USD | $215.77 | $241,050 | 01:03:16 28/07/2026 |
| 200 | Cofinex |
BCH/USD | $215.18 | $235,229 | 01:00:15 28/07/2026 |
| 201 | Bitspay |
BCH/USDT | $412.79 | $233,316 | 00:57:08 28/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $215.38 | $231,014 | 00:57:11 28/07/2026 |
| 203 | Kraken |
BCH/EUR | $215.41 | $229,883 | 00:59:54 28/07/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $214.92 | $229,189 | 01:03:16 28/07/2026 |
| 205 | BYDFi |
BCH/USDT | $215.37 | $226,883 | 01:00:07 28/07/2026 |
| 206 |  Bit2Me |
BCH/EUR | $215.41 | $225,984 | 00:57:07 28/07/2026 |
| 207 |  NexDAX |
BCH/USDT | $215.07 | $225,387 | 00:57:12 28/07/2026 |
| 208 | EasiCoin |
BCH/USDT | $215.48 | $219,515 | 01:00:10 28/07/2026 |
| 209 | KoinBX |
BCH/USDT | $215.29 | $214,819 | 01:00:13 28/07/2026 |
| 210 | Pionex |
BCH/BTC | $215.53 | $209,066 | 00:57:09 28/07/2026 |
| 211 | Binance |
BCH/BTC | $215.52 | $200,704 | 00:56:54 28/07/2026 |
| 212 |  AlphaX |
BCH/USDT | $215.09 | $200,346 | 01:00:17 28/07/2026 |
| 213 |  Bitrue |
BCH/USDT | $215.42 | $194,055 | 00:57:10 28/07/2026 |
| 214 |  Blynex |
BCH/USDT | $215.27 | $189,603 | 01:00:11 28/07/2026 |
| 215 | Bitspay |
BCH/ETH | $408.86 | $185,351 | 00:57:08 28/07/2026 |
| 216 | Bitrue |
BCH/XRP | $215.52 | $183,325 | 00:57:10 28/07/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $216.46 | $180,965 | 00:56:59 28/07/2026 |
| 218 |  Niza.io |
BCH/USD | $215.22 | $178,048 | 01:00:10 28/07/2026 |
| 219 |  BlueBit |
BCH/USDT | $215.27 | $172,154 | 01:00:07 28/07/2026 |
| 220 | P2B |
BCH/BTC | $215.57 | $171,751 | 00:45:10 28/07/2026 |
| 221 | MEXC |
BCH/USDC | $215.25 | $166,937 | 00:57:16 28/07/2026 |
| 222 |  PrimeXBT |
BCH/USDT | $215.07 | $166,129 | 01:00:16 28/07/2026 |
| 223 |  Lighter |
BCH/USDC | $215.99 | $159,755 | 00:57:15 28/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $215.65 | $144,869 | 01:00:10 28/07/2026 |
| 225 | BitTap |
BCH/USDT | $215.08 | $140,381 | 01:00:10 28/07/2026 |
| 226 | Bitunix |
BCH/USD | $215.17 | $138,599 | 00:57:17 28/07/2026 |
| 227 | KCEX |
BCH/USDT | $215.57 | $136,630 | 00:57:09 28/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $215.78 | $132,180 | 00:57:11 28/07/2026 |
| 229 | EasiCoin |
BCH/USDC | $215.49 | $131,586 | 01:00:10 28/07/2026 |
| 230 |  Coincall |
BCH/USD | $215.06 | $128,127 | 01:03:16 28/07/2026 |
| 231 | Cofinex |
BCH/USDC | $214.91 | $110,658 | 01:00:15 28/07/2026 |
| 232 |  Koinpark |
BCH/USDT | $215.29 | $110,007 | 01:00:12 28/07/2026 |
| 233 | Bitunix |
BCH/USDC | $215.09 | $107,060 | 00:57:17 28/07/2026 |
| 234 |  Pacifica |
BCH/USD | $215.11 | $106,564 | 01:03:15 28/07/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $215.25 | $106,560 | 01:00:17 28/07/2026 |
| 236 | Binance |
BCH/FDUSD | $215.41 | $105,454 | 00:56:54 28/07/2026 |
| 237 | Kraken |
BCH/USDC | $215.77 | $105,060 | 00:59:24 28/07/2026 |
| 238 | XT.COM |
BCH/BTC | $215.56 | $100,447 | 00:57:09 28/07/2026 |
| 239 | Coinbase Exchange |
BCH/BTC | $215.18 | $99,331.52 | 00:56:29 28/07/2026 |
| 240 |  BitMEX |
BCH/USD | $215.70 | $98,991.95 | 00:57:18 28/07/2026 |
| 241 | OKX |
BCH/USDC | $216.18 | $96,822.51 | 00:56:53 28/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $215.69 | $96,285.77 | 00:57:10 28/07/2026 |
| 243 |  PointPay |
BCH/USDT | $215.28 | $95,196.27 | 00:57:10 28/07/2026 |
| 244 |  BigONE |
BCH/USDT | $214.68 | $93,712.03 | 00:57:08 28/07/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $215.28 | $93,165.58 | 01:00:11 28/07/2026 |
| 246 | MEXC |
BCH/USD1 | $214.93 | $92,275.13 | 00:54:16 28/07/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $215.66 | $91,692.01 | 01:00:13 28/07/2026 |
| 248 |  Bullish |
BCH/USDC | $215.66 | $89,685.05 | 01:00:08 28/07/2026 |
| 249 |  VinDAX |
BCH/BTC | $215.33 | $87,696.72 | 01:00:10 28/07/2026 |
| 250 | CoinTR |
BCH/TRY | $215.02 | $83,436.49 | 01:00:10 28/07/2026 |
| 251 | Koinpark |
BCH/INR | $228.24 | $80,401.27 | 01:00:12 28/07/2026 |
| 252 | Bitbaby |
BCH/USDC | $215.39 | $77,465.24 | 01:00:07 28/07/2026 |
| 253 |  Remitano |
BCH/USDT | $215.11 | $73,923.15 | 01:00:08 28/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $215.37 | $73,866.22 | 00:57:09 28/07/2026 |
| 255 |  Orderly |
BCH/USDC | $215.11 | $73,007.16 | 01:03:16 28/07/2026 |
| 256 |  MemeMax |
BCH/USDC | $215.07 | $73,001.24 | 01:03:16 28/07/2026 |
| 257 |  Coinone |
BCH/KRW | $215.21 | $70,827.94 | 00:59:24 28/07/2026 |
| 258 | WEEX |
BCH/USDC | $215.48 | $70,817.51 | 00:57:11 28/07/2026 |
| 259 | LMAX Digital |
BCH/JPY | $215.18 | $70,769.56 | 01:00:12 28/07/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $216.49 | $69,939.50 | 00:57:09 28/07/2026 |
| 261 | LeveX |
BCH/USDC | $215.11 | $68,298.89 | 01:00:15 28/07/2026 |
| 262 | BitMEX |
BCH/USDT | $216.01 | $66,964.14 | 00:57:18 28/07/2026 |
| 263 | Bitspay |
BCH/USDC | $412.46 | $65,094.59 | 00:57:08 28/07/2026 |
| 264 | WhiteBIT |
BCH/TRY | $215.34 | $64,106.71 | 00:57:11 28/07/2026 |
| 265 | Bitrue |
BCH/USDC | $215.48 | $63,813.17 | 00:57:10 28/07/2026 |
| 266 | Binance |
BCH/EUR | $215.38 | $62,225.04 | 00:56:54 28/07/2026 |
| 267 |  Dzengi.com |
BCH/USD | $215.25 | $60,409.27 | 01:00:14 28/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $215.50 | $57,935.03 | 01:00:10 28/07/2026 |
| 269 | Niza.io |
BCH/EUR | $215.42 | $57,609.81 | 01:00:10 28/07/2026 |
| 270 |  LATOKEN |
BCH/USDT | $215.84 | $55,335.60 | 00:57:09 28/07/2026 |
| 271 | Azbit |
BCH/BTC | $215.67 | $54,604.10 | 00:57:08 28/07/2026 |
| 272 | Cofinex |
BCH/USDT | $215.28 | $54,444.44 | 01:00:11 28/07/2026 |
| 273 | Binance |
BCH/TRY | $215.47 | $53,852.37 | 00:56:54 28/07/2026 |
| 274 | MEXC |
BCH/USD1 | $215.39 | $53,783.68 | 00:51:07 28/07/2026 |
| 275 |  XBO.com |
BCH/EUR | $215.18 | $53,083.46 | 01:00:11 28/07/2026 |
| 276 | BYDFi |
BCH/USDC | $215.09 | $50,754.56 | 01:00:15 28/07/2026 |
| 277 | XBO.com |
BCH/USD | $215.23 | $50,189.19 | 01:00:11 28/07/2026 |
| 278 |  Gemini |
BCH/GUSD | $215.38 | $49,888.54 | 00:59:23 28/07/2026 |
| 279 | Gemini |
BCH/USD | $215.39 | $49,888.54 | 00:59:23 28/07/2026 |
| 280 | Gemini |
BCH/USDC | $215.37 | $49,888.54 | 00:59:24 28/07/2026 |
| 281 | KuCoin |
BCH/USDC | $214.94 | $47,467.26 | 00:56:53 28/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $223.83 | $46,708.53 | 01:00:19 28/07/2026 |
| 283 | OKX |
BCH/USD | $215.40 | $45,784.65 | 00:56:53 28/07/2026 |
| 284 |  Bitkub |
BCH/THB | $215.61 | $44,650.16 | 00:57:09 28/07/2026 |
| 285 | Kraken |
BCH/USDT | $215.13 | $44,258.45 | 00:59:24 28/07/2026 |
| 286 | OKX |
BCH/EUR | $215.72 | $44,137.86 | 00:56:53 28/07/2026 |
| 287 | Coins.ph |
BCH/USDT | $215.17 | $40,679.68 | 01:00:10 28/07/2026 |
| 288 | Gate |
BCH/USDC | $216.28 | $40,060.42 | 00:56:54 28/07/2026 |
| 289 |  Deribit |
BCH/USDC | $215.65 | $39,962.30 | 00:21:57 28/07/2026 |
| 290 |  CoinCola |
BCH/USDT | $215.37 | $39,737.68 | 01:00:10 28/07/2026 |
| 291 | WhiteBIT |
BCH/UAH | $209.27 | $39,236.69 | 00:57:11 28/07/2026 |
| 292 | Bitcastle |
BCH/BTC | $215.34 | $38,701.26 | 01:00:13 28/07/2026 |
| 293 | LeveX |
BCH/USD | $215.05 | $37,290.74 | 01:00:15 28/07/2026 |
| 294 | Bitbase |
BCH/USDC | $215.25 | $35,858.92 | 00:57:17 28/07/2026 |
| 295 | idax exchange |
BCH/BTC | $215.34 | $33,833.93 | 01:00:12 28/07/2026 |
| 296 | WHXEX |
BCH/BTC | $215.29 | $33,747.36 | 01:00:08 28/07/2026 |
| 297 | Koinbay |
BCH/BTC | $215.48 | $33,712.37 | 00:57:10 28/07/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $216.38 | $33,195.29 | 00:59:53 28/07/2026 |
| 299 |  Emirex |
BCH/USDC | $215.19 | $31,340.94 | 01:00:10 28/07/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $216.50 | $27,691.46 | 00:56:59 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:14 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,278,545 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.