Bitcoin Cash BCH
Xếp hạng #11
09:18:00 28/02/2026
Giá Bitcoin Cash (BCH)
$462.21 -3.76%
0.007011 BTC
12,352,682 VND
Thấp: $457.99
Cao: $488.83
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $465.68 | $4,251,898,501 | 09:03:09 28/02/2026 |
| 2 |  Ulink |
BCH/USDT | $462.78 | $1,329,411,594 | 09:03:10 28/02/2026 |
| 3 |  CoinChief |
BCH/USDT | $462.12 | $534,063,610 | 09:00:16 28/02/2026 |
| 4 |  Binance |
BCH/USDT | $461.79 | $159,036,264 | 08:54:16 28/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $462.42 | $158,519,638 | 08:57:15 28/02/2026 |
| 6 |  KTX |
BCH/USDT | $462.30 | $141,396,630 | 09:03:16 28/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $462.10 | $125,169,140 | 09:00:19 28/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $461.78 | $113,270,212 | 08:54:15 28/02/2026 |
| 9 |  FameEX |
BCH/USDT | $462.48 | $102,320,651 | 08:57:17 28/02/2026 |
| 10 |  CoinW |
BCH/USDT | $462.47 | $92,946,770 | 08:57:16 28/02/2026 |
| 11 |  Millionero |
BCH/USDT | $460.90 | $88,444,346 | 08:51:15 28/02/2026 |
| 12 |  Batonex |
BCH/USDT | $461.98 | $87,753,933 | 09:00:16 28/02/2026 |
| 13 |  KlicklX |
BCH/USDT | $462.61 | $80,000,377 | 09:03:10 28/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $462.06 | $79,535,529 | 09:00:17 28/02/2026 |
| 15 |  OKX |
BCH/USDT | $460.89 | $77,925,675 | 08:56:19 28/02/2026 |
| 16 |  BVOX |
BCH/USDT | $462.45 | $63,835,865 | 08:57:15 28/02/2026 |
| 17 |  GroveX |
BCH/USDT | $461.31 | $61,192,238 | 08:54:10 28/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $462.53 | $57,626,901 | 08:57:15 28/02/2026 |
| 19 |  BiKing |
BCH/USDT | $462.07 | $56,819,677 | 09:00:17 28/02/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $462.43 | $55,537,450 | 08:57:15 28/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.21 | $55,366,905 | 09:00:15 28/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $462.47 | $53,677,069 | 08:57:19 28/02/2026 |
| 23 | CoinChief |
BCH/USDT | $462.20 | $51,836,040 | 09:00:13 28/02/2026 |
| 24 |  Echobit |
BCH/USDT | $462.47 | $49,113,985 | 08:57:16 28/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $462.04 | $45,761,442 | 09:00:15 28/02/2026 |
| 26 |  Bybit |
BCH/USDT | $462.01 | $42,283,468 | 08:54:16 28/02/2026 |
| 27 |  WEEX |
BCH/USDT | $462.46 | $41,739,179 | 08:57:17 28/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $462.48 | $38,799,240 | 08:57:15 28/02/2026 |
| 29 |  BTCC |
BCH/USDT | $462.34 | $36,943,894 | 08:57:16 28/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $462.03 | $36,199,146 | 09:00:16 28/02/2026 |
| 31 |  HTX |
BCH/USDT | $462.88 | $32,676,457 | 08:59:54 28/02/2026 |
| 32 |  CRMClick |
BCH/USDT | $462.65 | $32,645,025 | 09:03:10 28/02/2026 |
| 33 |  Hibt |
BCH/USDT | $462.95 | $29,396,191 | 08:57:23 28/02/2026 |
| 34 |  Toobit |
BCH/USDT | $462.47 | $27,086,633 | 08:57:18 28/02/2026 |
| 35 |  BTSE |
BCH/USDT | $462.37 | $26,590,977 | 08:57:15 28/02/2026 |
| 36 |  CoinP |
BCH/USDT | $462.19 | $26,060,003 | 09:00:10 28/02/2026 |
| 37 |  Websea |
BCH/USDT | $462.51 | $25,873,781 | 09:00:17 28/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $462.47 | $25,728,623 | 08:57:15 28/02/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $462.32 | $25,662,186 | 09:03:15 28/02/2026 |
| 40 |  BITmarkets |
BCH/USDT | $461.89 | $25,634,138 | 09:00:15 28/02/2026 |
| 41 |  BitMart |
BCH/USDT | $462.45 | $23,845,755 | 08:57:15 28/02/2026 |
| 42 |  YEX |
BCH/USDT | $462.05 | $22,500,032 | 09:00:16 28/02/2026 |
| 43 |  MGBX |
BCH/USDT | $462.08 | $22,117,532 | 09:00:16 28/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $462.24 | $21,194,855 | 09:03:17 28/02/2026 |
| 45 |  NovaEx |
BCH/USDT | $462.09 | $20,770,754 | 09:00:16 28/02/2026 |
| 46 |  KCEX |
BCH/USDT | $462.47 | $20,300,921 | 08:57:15 28/02/2026 |
| 47 | Millionero |
BCH/USDT | $461.31 | $20,287,791 | 08:51:07 28/02/2026 |
| 48 |  UZX |
BCH/USDT | $462.52 | $19,224,138 | 08:57:15 28/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $462.36 | $19,191,134 | 08:57:16 28/02/2026 |
| 50 |  Hotcoin |
BCH/USDT | $462.46 | $18,607,057 | 08:57:18 28/02/2026 |
| 51 |  AstralX |
BCH/USDT | $462.29 | $18,068,198 | 09:00:10 28/02/2026 |
| 52 |  KuCoin |
BCH/USDT | $462.04 | $17,960,425 | 08:54:19 28/02/2026 |
| 53 |  LBank |
BCH/USDT | $462.47 | $17,679,585 | 08:57:15 28/02/2026 |
| 54 |  Bitget |
BCH/USDT | $461.79 | $15,137,769 | 08:54:16 28/02/2026 |
| 55 |  Cofinex |
BCH/USDT | $462.28 | $14,954,511 | 09:00:17 28/02/2026 |
| 56 | Binance |
BCH/USDT | $462.89 | $14,881,118 | 08:56:42 28/02/2026 |
| 57 | BiKing |
BCH/USDT | $462.41 | $14,879,006 | 09:00:08 28/02/2026 |
| 58 |  BTDUex |
BCH/USDT | $462.80 | $14,816,058 | 08:57:11 28/02/2026 |
| 59 | Binance |
BCH/USDC | $461.67 | $14,724,707 | 08:54:16 28/02/2026 |
| 60 | CoinP |
BCH/USDT | $461.98 | $13,521,085 | 09:00:15 28/02/2026 |
| 61 | CEEX exchange |
BCH/USDT | $465.64 | $12,230,131 | 09:03:15 28/02/2026 |
| 62 |  BingX |
BCH/USDT | $462.57 | $12,228,397 | 08:57:15 28/02/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $461.77 | $12,011,787 | 08:54:15 28/02/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $461.94 | $11,611,963 | 09:03:17 28/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $462.20 | $11,178,492 | 09:03:16 28/02/2026 |
| 66 |  Gate |
BCH/USDT | $461.95 | $11,034,476 | 08:54:19 28/02/2026 |
| 67 |  Ourbit |
BCH/USDT | $462.48 | $11,031,660 | 08:57:16 28/02/2026 |
| 68 |  Pionex |
BCH/USDT | $462.90 | $10,380,532 | 08:57:09 28/02/2026 |
| 69 | WHXEX |
BCH/USDT | $462.54 | $10,086,852 | 09:03:11 28/02/2026 |
| 70 | Koinbay |
BCH/USDT | $462.36 | $9,864,898 | 09:00:08 28/02/2026 |
| 71 |  XXKK |
BCH/USDT | $526.09 | $9,818,399 | 09:03:09 28/02/2026 |
| 72 | WhiteBIT |
BCH/USDT | $462.77 | $9,646,820 | 08:57:11 28/02/2026 |
| 73 |  Picol |
BCH/USDT | $462.27 | $9,154,966 | 09:00:07 28/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $461.87 | $8,968,813 | 08:54:15 28/02/2026 |
| 75 | Coinlocally |
BCH/USDT | $462.58 | $8,627,283 | 09:03:10 28/02/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $462.86 | $8,460,352 | 08:56:29 28/02/2026 |
| 77 |  BigONE |
BCH/USDT | $463.90 | $8,426,273 | 08:57:11 28/02/2026 |
| 78 |  Grvt |
BCH/USDT | $462.21 | $7,895,891 | 09:03:16 28/02/2026 |
| 79 |  MEXC |
BCH/USDT | $461.21 | $7,578,866 | 08:51:07 28/02/2026 |
| 80 | BTCC |
BCH/USDT | $462.37 | $7,434,589 | 08:57:12 28/02/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $461.96 | $7,434,197 | 09:00:16 28/02/2026 |
| 82 |  4E |
BCH/USDT | $462.21 | $7,361,602 | 09:00:07 28/02/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $460.69 | $7,267,667 | 08:45:16 28/02/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $462.31 | $7,248,930 | 09:00:10 28/02/2026 |
| 85 | OKX |
BCH/USDT | $462.79 | $7,010,209 | 08:56:24 28/02/2026 |
| 86 |  Phemex |
BCH/USDT | $462.67 | $6,971,280 | 08:57:09 28/02/2026 |
| 87 |  BloFin |
BCH/USDT | $462.12 | $6,788,414 | 09:00:16 28/02/2026 |
| 88 | Phemex |
BCH/USDT | $462.47 | $6,639,064 | 08:57:16 28/02/2026 |
| 89 | CoinW |
BCH/USDT | $462.86 | $6,486,598 | 08:57:08 28/02/2026 |
| 90 |  IndoEx |
BCH/ETH | $461.42 | $6,154,900 | 08:57:08 28/02/2026 |
| 91 |  Poloniex |
BCH/USDT | $462.91 | $6,048,164 | 08:58:53 28/02/2026 |
| 92 |  ZKE |
BCH/USDT | $462.34 | $6,036,950 | 09:00:12 28/02/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $462.19 | $6,020,494 | 09:03:16 28/02/2026 |
| 94 | IndoEx |
BCH/USDC | $461.43 | $6,003,049 | 08:57:08 28/02/2026 |
| 95 | CRMClick |
BCH/USDT | $462.52 | $5,803,711 | 09:03:15 28/02/2026 |
| 96 | HTX |
BCH/USDT | $462.73 | $5,801,455 | 08:57:15 28/02/2026 |
| 97 | BitMart |
BCH/USDT | $462.12 | $5,795,448 | 08:57:12 28/02/2026 |
| 98 |  Hyperliquid |
BCH/USD | $462.50 | $5,717,786 | 08:57:26 28/02/2026 |
| 99 |  Tebbit |
BCH/USDT | $462.31 | $5,335,443 | 09:00:08 28/02/2026 |
| 100 |  Ekbit |
BCH/USDT | $462.31 | $5,307,765 | 09:00:10 28/02/2026 |
| 101 |  BitxEX |
BCH/USDT | $462.31 | $5,306,010 | 09:00:08 28/02/2026 |
| 102 |  XT.COM |
BCH/USDT | $462.87 | $5,301,630 | 08:57:12 28/02/2026 |
| 103 |  ASTX |
BCH/USDT | $462.59 | $5,297,278 | 09:03:10 28/02/2026 |
| 104 |  P2B |
BCH/USDT | $462.87 | $5,203,869 | 08:57:13 28/02/2026 |
| 105 | MGBX |
BCH/USDT | $462.71 | $4,975,718 | 09:00:09 28/02/2026 |
| 106 |  CrypFine |
BCH/USDT | $462.26 | $4,839,859 | 09:00:07 28/02/2026 |
| 107 |  OneEx |
BCH/USDT | $462.59 | $4,768,622 | 09:03:16 28/02/2026 |
| 108 |  SunX |
BCH/USDT | $462.08 | $4,668,558 | 09:00:17 28/02/2026 |
| 109 |  BitTap |
BCH/USDT | $462.01 | $4,533,261 | 09:00:17 28/02/2026 |
| 110 | Hotcoin |
BCH/USDT | $461.97 | $4,528,224 | 08:57:38 28/02/2026 |
| 111 | Ulink |
BCH/USDT | $462.19 | $4,498,821 | 09:03:17 28/02/2026 |
| 112 |  Upbit |
BCH/KRW | $470.20 | $4,472,580 | 08:56:54 28/02/2026 |
| 113 | KTX |
BCH/USDT | $462.39 | $4,470,300 | 09:03:10 28/02/2026 |
| 114 | SunX |
BCH/USDT | $462.31 | $4,422,074 | 09:00:12 28/02/2026 |
| 115 |  EXMO |
BCH/USD | $491.96 | $4,370,962 | 08:54:07 28/02/2026 |
| 116 |  BYDFi |
BCH/USDT | $460.67 | $4,017,761 | 09:00:15 28/02/2026 |
| 117 |  Dmex |
BCH/USD | $462.51 | $3,832,466 | 09:03:16 28/02/2026 |
| 118 | BVOX |
BCH/USDT | $462.77 | $3,758,969 | 08:57:11 28/02/2026 |
| 119 |  Bitspay |
BCH/BNB | $461.83 | $3,712,915 | 09:00:11 28/02/2026 |
| 120 |  YUBIT |
BCH/USDT | $462.47 | $3,656,459 | 08:57:15 28/02/2026 |
| 121 | WHXEX |
BCH/USD | $462.03 | $3,616,424 | 09:00:16 28/02/2026 |
| 122 | YUBIT |
BCH/USDT | $462.77 | $3,512,118 | 08:57:11 28/02/2026 |
| 123 | Hibt |
BCH/USDT | $462.77 | $3,504,507 | 08:57:12 28/02/2026 |
| 124 |  EagleX |
BCH/USDT | $462.18 | $3,498,379 | 09:03:15 28/02/2026 |
| 125 | Tapbit |
BCH/USDT | $462.82 | $3,482,132 | 08:57:07 28/02/2026 |
| 126 | UZX |
BCH/USDT | $462.87 | $3,478,902 | 08:57:08 28/02/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $462.12 | $3,407,366 | 09:00:17 28/02/2026 |
| 128 | EagleX |
BCH/USDT | $462.39 | $3,337,272 | 09:03:08 28/02/2026 |
| 129 | IndoEx |
BCH/USDT | $461.42 | $3,305,693 | 08:57:08 28/02/2026 |
| 130 |  LMAX Digital |
BCH/USD | $462.65 | $3,246,210 | 09:00:11 28/02/2026 |
| 131 | LBank |
BCH/USDT | $462.77 | $3,227,084 | 08:57:13 28/02/2026 |
| 132 |  SuperEx |
BCH/USDT | $462.50 | $3,181,455 | 09:00:11 28/02/2026 |
| 133 | Bybit |
BCH/USDT | $461.93 | $3,089,626 | 08:54:08 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
BCH/USD | $462.79 | $3,026,101 | 08:59:53 28/02/2026 |
| 135 | OKX |
BCH/USD | $460.65 | $3,005,129 | 08:56:19 28/02/2026 |
| 136 | Ourbit |
BCH/USDT | $461.43 | $2,976,196 | 08:42:07 28/02/2026 |
| 137 | FameEX |
BCH/USDT | $462.67 | $2,945,818 | 08:57:11 28/02/2026 |
| 138 | IndoEx |
BCH/BTC | $461.19 | $2,818,134 | 08:57:08 28/02/2026 |
| 139 | Binance |
BCH/USDC | $462.87 | $2,778,880 | 08:56:42 28/02/2026 |
| 140 |  BitradeX |
BCH/USDT | $462.03 | $2,765,675 | 08:54:10 28/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $462.76 | $2,588,418 | 08:57:16 28/02/2026 |
| 142 |  HitBTC |
BCH/USDT | $461.39 | $2,467,635 | 08:57:07 28/02/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $461.39 | $2,467,635 | 08:57:12 28/02/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $462.37 | $2,464,702 | 09:00:16 28/02/2026 |
| 145 |  FMFW.io |
BCH/USD | $462.15 | $2,463,301 | 09:00:10 28/02/2026 |
| 146 |  Bibox |
BCH/ETH | $190.92 | $2,440,650 | 09:00:12 28/02/2026 |
| 147 | WHXEX |
BCH/USDC | $462.60 | $2,127,396 | 09:03:11 28/02/2026 |
| 148 | IndoEx |
BCH/LTC | $461.42 | $2,092,401 | 08:57:08 28/02/2026 |
| 149 | Ju.com |
BCH/USDT | $462.49 | $2,060,541 | 09:00:11 28/02/2026 |
| 150 | KuCoin |
BCH/USDT | $463.02 | $2,037,054 | 08:56:23 28/02/2026 |
| 151 | WEEX |
BCH/USDC | $462.88 | $2,000,646 | 08:57:12 28/02/2026 |
| 152 | Hotcoin |
BCH/USD | $462.50 | $1,986,760 | 08:57:18 28/02/2026 |
| 153 |  SunX |
BCH/USDT | $462.63 | $1,967,537 | 09:03:17 28/02/2026 |
| 154 | Biconomy.com |
BCH/USDT | $462.08 | $1,966,002 | 08:54:07 28/02/2026 |
| 155 |  Bithumb |
BCH/KRW | $470.20 | $1,964,636 | 08:59:54 28/02/2026 |
| 156 | Gate |
BCH/USDT | $462.49 | $1,924,615 | 08:56:24 28/02/2026 |
| 157 | P2B |
BCH/USD | $462.90 | $1,873,932 | 08:57:13 28/02/2026 |
| 158 |  CoinEx |
BCH/USDT | $462.36 | $1,867,584 | 08:59:54 28/02/2026 |
| 159 | BlockFin |
BCH/USDT | $462.47 | $1,675,213 | 08:57:11 28/02/2026 |
| 160 |  Azbit |
BCH/USDT | $462.47 | $1,656,507 | 08:57:07 28/02/2026 |
| 161 | Bibox |
BCH/USDT | $493.66 | $1,586,127 | 09:00:12 28/02/2026 |
| 162 | Bitspay |
BCH/BTC | $461.65 | $1,510,644 | 09:00:11 28/02/2026 |
| 163 | Bitget |
BCH/USDT | $461.93 | $1,505,982 | 08:54:12 28/02/2026 |
| 164 |  ONUS Pro |
BCH/VNDC | $462.06 | $1,396,714 | 08:54:16 28/02/2026 |
| 165 |  Bitunix |
BCH/USDT | $461.65 | $1,350,794 | 08:48:09 28/02/2026 |
| 166 |  Kraken |
BCH/USD | $462.49 | $1,328,887 | 08:59:55 28/02/2026 |
| 167 | Toobit |
BCH/USDT | $462.77 | $1,304,977 | 08:57:09 28/02/2026 |
| 168 |  EdgeX |
BCH/USD | $462.63 | $1,281,272 | 09:03:15 28/02/2026 |
| 169 | ZKE |
BCH/USDC | $462.27 | $1,274,860 | 09:00:12 28/02/2026 |
| 170 | Bitspay |
BCH/USDT | $461.99 | $1,259,275 | 09:00:11 28/02/2026 |
| 171 | BingX |
BCH/USDT | $462.83 | $1,242,433 | 08:57:11 28/02/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $462.68 | $1,225,984 | 09:03:15 28/02/2026 |
| 173 | Cofinex |
BCH/USDC | $462.07 | $1,214,665 | 09:00:17 28/02/2026 |
| 174 | DigiFinex |
BCH/USDT | $462.88 | $1,182,418 | 08:57:08 28/02/2026 |
| 175 | Bitspay |
BCH/ETH | $461.90 | $1,105,858 | 09:00:11 28/02/2026 |
| 176 | WhiteBIT |
BCH/TRY | $464.23 | $1,062,792 | 08:57:11 28/02/2026 |
| 177 | Millionero |
BCH/USDC | $461.40 | $1,033,664 | 08:51:07 28/02/2026 |
| 178 |  Bitcastle |
BCH/USDT | $462.21 | $1,005,282 | 09:00:09 28/02/2026 |
| 179 | BloFin |
BCH/USDT | $462.61 | $997,626 | 09:00:12 28/02/2026 |
| 180 | IndoEx |
BCH/BSV | $461.15 | $984,056 | 08:57:08 28/02/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $462.32 | $916,237 | 09:00:11 28/02/2026 |
| 182 |  Venus |
BCH/vBCH | $462.43 | $909,183 | 09:00:10 28/02/2026 |
| 183 |  Bitvavo |
BCH/EUR | $463.26 | $894,426 | 08:57:09 28/02/2026 |
| 184 |  LeveX |
BCH/USDT | $461.99 | $887,924 | 09:00:16 28/02/2026 |
| 185 | Deepcoin |
BCH/USD | $462.62 | $879,207 | 08:57:15 28/02/2026 |
| 186 |  BitKan |
BCH/USDT | $462.69 | $851,297 | 09:00:08 28/02/2026 |
| 187 |  BitMEX |
BCH/USDT | $461.42 | $826,835 | 08:57:15 28/02/2026 |
| 188 | BitMart |
BCH/BTC | $462.18 | $820,029 | 08:57:12 28/02/2026 |
| 189 | AscendEX |
BCH/USDT | $460.75 | $804,656 | 08:54:07 28/02/2026 |
| 190 | Tebbit |
BCH/USDT | $462.08 | $797,077 | 09:00:16 28/02/2026 |
| 191 |  AllinX |
BCH/USDT | $462.51 | $712,642 | 09:00:08 28/02/2026 |
| 192 |  Lighter |
BCH/USDC | $462.16 | $703,282 | 09:00:15 28/02/2026 |
| 193 | Bitspay |
BCH/USDC | $462.44 | $696,735 | 09:00:11 28/02/2026 |
| 194 | Pionex |
BCH/BTC | $462.62 | $675,688 | 08:57:09 28/02/2026 |
| 195 | WhiteBIT |
BCH/USDC | $462.61 | $674,239 | 08:57:11 28/02/2026 |
| 196 | Binance |
BCH/BTC | $462.64 | $673,008 | 08:56:42 28/02/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $462.31 | $669,269 | 09:00:10 28/02/2026 |
| 198 | YEX |
BCH/USDC | $462.04 | $649,995 | 09:00:16 28/02/2026 |
| 199 | WhiteBIT |
BCH/BTC | $460.78 | $649,284 | 08:57:11 28/02/2026 |
| 200 |  Cryptomus |
BCH/USDT | $461.64 | $635,789 | 08:54:11 28/02/2026 |
| 201 | BYDFi |
BCH/USDT | $462.41 | $624,112 | 09:00:07 28/02/2026 |
| 202 | Deepcoin |
BCH/USDT | $462.77 | $614,971 | 08:57:07 28/02/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $462.31 | $599,522 | 09:00:11 28/02/2026 |
| 204 | P2B |
BCH/BTC | $462.04 | $588,986 | 08:57:13 28/02/2026 |
| 205 | Coinbase Exchange |
BCH/BTC | $462.52 | $568,647 | 08:56:29 28/02/2026 |
| 206 | MEXC |
BCH/USDC | $460.90 | $533,418 | 08:51:07 28/02/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $462.12 | $529,399 | 08:54:10 28/02/2026 |
| 208 | AstralX |
BCH/USDT | $462.47 | $526,131 | 08:57:16 28/02/2026 |
| 209 |  Bitcoiva |
BCH/USDT | $462.89 | $505,429 | 09:00:10 28/02/2026 |
| 210 |  TGEX |
BCH/USDT | $462.27 | $479,591 | 09:03:15 28/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $462.82 | $473,212 | 08:57:09 28/02/2026 |
| 212 | EasiCoin |
BCH/USDT | $462.68 | $460,760 | 09:03:09 28/02/2026 |
| 213 | Pionex |
BCH/USDT | $462.47 | $459,822 | 08:57:16 28/02/2026 |
| 214 |  Deribit |
BCH/USDC | $461.76 | $455,670 | 08:57:53 28/02/2026 |
| 215 | MEXC |
BCH/BTC | $461.13 | $448,266 | 08:51:07 28/02/2026 |
| 216 | WEEX |
BCH/USDT | $462.87 | $424,451 | 08:57:12 28/02/2026 |
| 217 | Ekbit |
BCH/USDT | $462.04 | $417,907 | 09:00:16 28/02/2026 |
| 218 | ASTX |
BCH/USDT | $462.18 | $415,091 | 09:03:16 28/02/2026 |
| 219 | Bibox |
BCH/BTC | $493.66 | $405,294 | 09:00:12 28/02/2026 |
| 220 | KCEX |
BCH/USDT | $462.97 | $402,928 | 08:57:09 28/02/2026 |
| 221 | Bitunix |
BCH/USD | $461.39 | $395,725 | 08:48:15 28/02/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $461.36 | $386,303 | 08:54:10 28/02/2026 |
| 223 | BitTap |
BCH/USDT | $462.31 | $376,842 | 09:00:10 28/02/2026 |
| 224 |  Bit2Me |
BCH/EUR | $463.31 | $371,747 | 09:00:07 28/02/2026 |
| 225 |  THORChain |
BCH/RUNE | $462.07 | $370,411 | 08:57:08 28/02/2026 |
| 226 | Kraken |
BCH/EUR | $463.31 | $369,840 | 08:59:55 28/02/2026 |
| 227 |  BlueBit |
BCH/USDT | $462.28 | $368,896 | 09:03:10 28/02/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $463.11 | $363,817 | 09:00:07 28/02/2026 |
| 229 | Poloniex |
BCH/USDT | $462.86 | $360,130 | 08:57:15 28/02/2026 |
| 230 |  Bitrue |
BCH/XRP | $462.81 | $356,715 | 08:57:11 28/02/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $462.67 | $352,778 | 08:57:08 28/02/2026 |
| 232 |  COINSPACE |
BCH/USDT | $462.44 | $337,225 | 09:03:09 28/02/2026 |
| 233 | XT.COM |
BCH/BTC | $462.55 | $336,735 | 08:57:12 28/02/2026 |
| 234 |  Coincall |
BCH/USD | $462.61 | $335,463 | 09:03:16 28/02/2026 |
| 235 |  Niza.io |
BCH/USD | $467.52 | $328,706 | 22:48:07 27/02/2026 |
| 236 | MEXC |
BCH/USDC | $462.38 | $311,746 | 08:57:15 28/02/2026 |
| 237 |  EXMO.ME |
BCH/USDT | $461.41 | $309,935 | 09:00:10 28/02/2026 |
| 238 | EXMO |
BCH/USDT | $461.03 | $309,403 | 08:54:07 28/02/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $462.41 | $309,395 | 09:00:07 28/02/2026 |
| 240 | Cat.Ex |
BCH/BTC | $462.75 | $308,691 | 09:00:11 28/02/2026 |
| 241 |  Bitbank |
BCC/JPY | $463.99 | $306,881 | 08:57:07 28/02/2026 |
| 242 |  Fastex |
BCH/USDT | $463.11 | $298,313 | 08:57:08 28/02/2026 |
| 243 | Bitrue |
BCH/USDT | $462.81 | $289,695 | 08:57:11 28/02/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $463.20 | $283,199 | 08:56:29 28/02/2026 |
| 245 |  Aster |
BCH/USDT | $461.91 | $278,907 | 08:54:16 28/02/2026 |
| 246 | BitMEX |
BCH/USD | $461.99 | $273,457 | 08:57:15 28/02/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $462.38 | $270,715 | 09:03:16 28/02/2026 |
| 248 |  Dzengi.com |
BCH/USD | $460.75 | $268,762 | 08:57:20 28/02/2026 |
| 249 |  PointPay |
BCH/USDT | $461.93 | $246,098 | 08:54:07 28/02/2026 |
| 250 |  Coinone |
BCH/KRW | $470.90 | $239,516 | 08:58:23 28/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $463.16 | $237,998 | 09:00:09 28/02/2026 |
| 252 |  Paribu |
BCH/TRY | $464.43 | $228,762 | 09:01:53 28/02/2026 |
| 253 | EXMO.ME |
BCH/USDC | $462.00 | $227,565 | 09:00:10 28/02/2026 |
| 254 | EXMO |
BCH/USDC | $461.40 | $226,933 | 08:54:07 28/02/2026 |
| 255 | Cofinex |
BCH/USD | $462.27 | $225,644 | 09:00:17 28/02/2026 |
| 256 |  Blynex |
BCH/USDT | $462.44 | $224,009 | 09:00:10 28/02/2026 |
| 257 |  Koinpark |
BCH/USDT | $462.31 | $222,693 | 09:00:08 28/02/2026 |
| 258 |  YoBit |
BCHABC/BTC | $7.25 | $217,701 | 09:00:09 28/02/2026 |
| 259 |  Nivex |
BCH/USDT | $462.68 | $206,044 | 09:03:10 28/02/2026 |
| 260 | ONUS Pro |
BCH/USDT | $461.64 | $198,015 | 08:54:16 28/02/2026 |
| 261 |  BiFinance |
BCH/USDT | $461.65 | $190,074 | 08:48:09 28/02/2026 |
| 262 | Bitunix |
BCH/USDC | $461.33 | $178,255 | 08:48:15 28/02/2026 |
| 263 |  Bullish |
BCH/USDC | $463.65 | $176,420 | 08:57:08 28/02/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $463.29 | $171,547 | 08:59:23 28/02/2026 |
| 265 |  BitDelta |
BCH/USDT | $462.01 | $171,075 | 08:54:12 28/02/2026 |
| 266 | Binance |
BCH/FDUSD | $461.92 | $167,688 | 08:56:54 28/02/2026 |
| 267 |  XBO.com |
BCH/USDT | $461.54 | $166,515 | 08:54:07 28/02/2026 |
| 268 | XBO.com |
BCH/USD | $461.29 | $163,255 | 08:54:07 28/02/2026 |
| 269 |  LATOKEN |
BCH/USDT | $462.80 | $158,330 | 08:57:08 28/02/2026 |
| 270 | Bitcastle |
BCH/BTC | $462.74 | $157,865 | 09:00:09 28/02/2026 |
| 271 | XBO.com |
BCH/EUR | $461.69 | $155,239 | 08:54:07 28/02/2026 |
| 272 |  Paradex |
BCH/USD | $463.69 | $155,224 | 09:03:15 28/02/2026 |
| 273 | WhiteBIT |
BCH/UAH | $467.41 | $154,559 | 08:57:11 28/02/2026 |
| 274 | Koinpark |
BCH/INR | $483.89 | $152,851 | 09:00:08 28/02/2026 |
| 275 |  Extended |
BCH/USD | $463.86 | $152,568 | 09:03:17 28/02/2026 |
| 276 | WhiteBIT |
BCH/EUR | $462.64 | $152,047 | 08:57:11 28/02/2026 |
| 277 | BYDFi |
BCH/USDC | $460.65 | $140,079 | 09:00:15 28/02/2026 |
| 278 |  Foxbit |
BCH/BRL | $463.53 | $139,016 | 09:00:11 28/02/2026 |
| 279 | LMAX Digital |
BCH/JPY | $462.05 | $125,553 | 09:00:11 28/02/2026 |
| 280 |  Coinflare |
BCH/USDT | $462.15 | $116,796 | 09:00:15 28/02/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $462.82 | $114,778 | 08:57:09 28/02/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $461.90 | $113,618 | 08:54:23 28/02/2026 |
| 283 |  WOO X |
BCH/USDT | $461.90 | $111,288 | 09:00:15 28/02/2026 |
| 284 |  Gemini |
BCH/GUSD | $463.49 | $110,518 | 08:59:53 28/02/2026 |
| 285 | Gemini |
BCH/USD | $463.48 | $110,518 | 08:59:53 28/02/2026 |
| 286 | Gemini |
BCH/USDC | $463.50 | $110,518 | 08:59:54 28/02/2026 |
| 287 |  Flipster |
BCH/USDT | $462.60 | $109,968 | 09:00:16 28/02/2026 |
| 288 | LeveX |
BCH/USDC | $462.00 | $108,675 | 09:00:16 28/02/2026 |
| 289 | Binance |
BCH/EUR | $463.23 | $108,429 | 08:56:42 28/02/2026 |
| 290 |  Pacifica |
BCH/USD | $462.84 | $103,268 | 09:03:15 28/02/2026 |
| 291 |  dYdX v4 |
BCH/USD | $462.87 | $98,829.80 | 09:04:21 28/02/2026 |
| 292 | Bitget |
BCH/USDC | $461.30 | $98,316.80 | 08:54:12 28/02/2026 |
| 293 |  CriptoSwaps |
BCH/USDT | $463.08 | $85,504.33 | 09:03:10 28/02/2026 |
| 294 | Niza.io |
BCH/EUR | $466.65 | $83,706.14 | 22:48:07 27/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $462.68 | $79,024.99 | 09:03:10 28/02/2026 |
| 296 | Bitrue |
BCH/USDC | $462.98 | $78,369.16 | 08:57:11 28/02/2026 |
| 297 | Azbit |
BCH/BTC | $461.23 | $72,611.48 | 08:57:07 28/02/2026 |
| 298 | LeveX |
BCH/USD | $462.14 | $70,715.22 | 09:00:16 28/02/2026 |
| 299 | Kraken |
BCH/USDT | $462.43 | $70,213.06 | 08:59:55 28/02/2026 |
| 300 |  Luno |
BCH/MYR | $465.65 | $68,267.18 | 08:59:53 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 28/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,898,501 với tỷ giá $465.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.