Bitcoin Cash BCH
Xếp hạng #22
20:43:00 11/06/2026
Giá Bitcoin Cash (BCH)
$200.16 -0.1%
0.003187 BTC
5,233,751 VND
Thấp: $192.14
Cao: $202.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,262,666 | 20:00:11 11/06/2026 |
| 2 |  SunX |
BCH/USDT | $200.30 | $923,816,175 | 20:00:12 11/06/2026 |
| 3 |  Ulink |
BCH/USDT | $200.30 | $923,816,175 | 20:00:10 11/06/2026 |
| 4 |  KTX |
BCH/USDT | $200.09 | $266,720,054 | 20:00:16 11/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $200.10 | $245,667,361 | 20:00:08 11/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $200.05 | $146,543,245 | 20:00:15 11/06/2026 |
| 7 |  ASTX |
BCH/USDT | $200.06 | $142,132,001 | 20:00:16 11/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $200.16 | $109,468,364 | 19:57:16 11/06/2026 |
| 9 |  Binance |
BCH/USDT | $200.14 | $93,805,346 | 19:54:16 11/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $200.12 | $72,589,769 | 20:00:25 11/06/2026 |
| 11 |  FameEX |
BCH/USDT | $200.16 | $71,058,156 | 19:57:18 11/06/2026 |
| 12 |  Echobit |
BCH/USDT | $200.16 | $69,675,172 | 19:57:16 11/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $200.06 | $68,548,632 | 20:00:16 11/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $200.15 | $67,636,962 | 19:57:15 11/06/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $199.94 | $60,280,848 | 19:51:18 11/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $200.04 | $57,775,642 | 20:00:15 11/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.73 | $55,307,785 | 19:57:15 11/06/2026 |
| 18 |  WEEX |
BCH/USDT | $200.16 | $51,383,766 | 19:57:17 11/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $200.06 | $46,719,071 | 20:00:17 11/06/2026 |
| 20 |  CoinW |
BCH/USDT | $200.17 | $45,491,340 | 19:57:17 11/06/2026 |
| 21 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $200.10 | $38,199,302 | 20:00:15 11/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $200.20 | $37,914,263 | 19:57:15 11/06/2026 |
| 24 |  BVOX |
BCH/USDT | $200.18 | $36,589,880 | 19:57:15 11/06/2026 |
| 25 |  BTCC |
BCH/USDT | $200.48 | $33,359,708 | 19:57:15 11/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $200.10 | $33,068,224 | 20:00:16 11/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $200.17 | $32,764,141 | 19:57:17 11/06/2026 |
| 28 |  BiKing |
BCH/USDT | $200.07 | $31,205,456 | 20:00:17 11/06/2026 |
| 29 |  Bybit |
BCH/USDT | $200.21 | $31,127,711 | 19:54:16 11/06/2026 |
| 30 |  Batonex |
BCH/USDT | $200.03 | $29,052,064 | 20:00:16 11/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $200.18 | $28,256,655 | 19:57:15 11/06/2026 |
| 32 |  Hibt |
BCH/USDT | $200.42 | $23,363,345 | 19:57:33 11/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $200.16 | $23,253,206 | 19:57:15 11/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $200.04 | $22,578,997 | 19:57:15 11/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $199.89 | $21,653,236 | 19:51:16 11/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $200.11 | $21,573,986 | 20:00:18 11/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $200.08 | $21,569,962 | 20:00:15 11/06/2026 |
| 38 |  LBank |
BCH/USDT | $200.17 | $17,578,543 | 19:57:16 11/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $200.12 | $17,453,025 | 19:57:15 11/06/2026 |
| 40 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 41 |  Bitget |
BCH/USDT | $200.13 | $15,287,838 | 19:54:16 11/06/2026 |
| 42 |  Cofinex |
BCH/USDT | $200.06 | $15,279,117 | 20:00:17 11/06/2026 |
| 43 |  Toobit |
BCH/USDT | $200.17 | $15,011,334 | 19:57:16 11/06/2026 |
| 44 |  BTSE |
BCH/USDT | $200.19 | $14,881,943 | 19:57:15 11/06/2026 |
| 45 |  BITmarkets |
BCH/USDT | $200.19 | $14,866,448 | 19:57:15 11/06/2026 |
| 46 |  Websea |
BCH/USDT | $200.30 | $14,819,929 | 19:57:17 11/06/2026 |
| 47 |  BloFin |
BCH/USDT | $200.09 | $14,722,992 | 19:45:16 11/06/2026 |
| 48 |  B2Z Exchange |
BCH/USD | $200.30 | $14,183,731 | 20:00:16 11/06/2026 |
| 49 |  Hotcoin |
BCH/USDT | $200.15 | $14,112,514 | 19:57:18 11/06/2026 |
| 50 |  YEX |
BCH/USDT | $200.07 | $14,089,373 | 20:00:16 11/06/2026 |
| 51 | BiKing |
BCH/USDT | $200.10 | $13,699,840 | 20:00:12 11/06/2026 |
| 52 | Binance |
BCH/USDT | $200.49 | $13,689,526 | 19:56:42 11/06/2026 |
| 53 |  KCEX |
BCH/USDT | $200.16 | $13,679,850 | 19:57:15 11/06/2026 |
| 54 |  Bitbase |
BCH/USDT | $200.23 | $13,533,531 | 19:54:17 11/06/2026 |
| 55 |  BitMart |
BCH/USDT | $200.27 | $13,247,686 | 19:57:16 11/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $200.15 | $13,244,323 | 19:57:16 11/06/2026 |
| 57 |  BiFinance |
BCH/USDT | $200.39 | $13,047,618 | 19:57:12 11/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $200.14 | $12,984,201 | 19:57:16 11/06/2026 |
| 59 |  Zoomex |
BCH/USDT | $200.14 | $12,885,538 | 19:57:17 11/06/2026 |
| 60 |  MGBX |
BCH/USDT | $200.14 | $12,631,279 | 19:57:16 11/06/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $200.13 | $10,909,608 | 20:03:15 11/06/2026 |
| 62 |  MEXC |
BCH/USDT | $200.39 | $10,901,523 | 19:57:16 11/06/2026 |
| 63 |  UZX |
BCH/USDT | $200.14 | $10,751,146 | 19:57:15 11/06/2026 |
| 64 |  Pionex |
BCH/USDT | $200.39 | $10,667,539 | 19:57:10 11/06/2026 |
| 65 |  CoinP |
BCH/USDT | $200.20 | $10,539,172 | 20:00:07 11/06/2026 |
| 66 | Koinbay |
BCH/USDT | $200.44 | $10,450,092 | 19:57:08 11/06/2026 |
| 67 | Binance |
BCH/USDC | $200.15 | $10,399,727 | 19:54:16 11/06/2026 |
| 68 | WHXEX |
BCH/USDT | $200.27 | $10,307,648 | 20:00:12 11/06/2026 |
| 69 | idax exchange |
BCH/USDT | $200.25 | $10,306,082 | 20:00:10 11/06/2026 |
| 70 | Blockfinex |
BCH/USDT | $200.25 | $10,305,890 | 20:00:07 11/06/2026 |
| 71 |  AscendEX |
BCH/USDT | $200.19 | $9,661,996 | 19:57:15 11/06/2026 |
| 72 |  Picol |
BCH/USDT | $200.20 | $9,416,150 | 20:00:12 11/06/2026 |
| 73 |  AllinX |
BCH/USDT | $200.00 | $9,198,772 | 20:00:10 11/06/2026 |
| 74 | CoinChief |
BCH/USDT | $200.39 | $9,133,128 | 19:57:08 11/06/2026 |
| 75 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 76 |  AEGET |
BCH/USDT | $200.07 | $8,842,640 | 20:00:19 11/06/2026 |
| 77 |  Gate |
BCH/USDT | $200.14 | $8,590,460 | 19:54:19 11/06/2026 |
| 78 | Coinlocally |
BCH/USDT | $200.33 | $7,588,687 | 20:00:10 11/06/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $200.57 | $7,205,379 | 19:56:59 11/06/2026 |
| 80 |  BingX |
BCH/USDT | $200.19 | $7,074,840 | 19:57:18 11/06/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $200.06 | $7,008,615 | 20:00:16 11/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $200.30 | $7,005,936 | 19:57:19 11/06/2026 |
| 83 | BitMart |
BCH/USDT | $200.35 | $6,863,124 | 19:57:08 11/06/2026 |
| 84 |  XT.COM |
BCH/USDT | $200.39 | $6,850,179 | 19:57:08 11/06/2026 |
| 85 | BTCC |
BCH/USDT | $200.49 | $6,844,490 | 19:57:08 11/06/2026 |
| 86 | Hibt |
BCH/USDT | $200.39 | $6,834,052 | 19:57:08 11/06/2026 |
| 87 |  4E |
BCH/USDT | $200.19 | $6,781,003 | 20:00:17 11/06/2026 |
| 88 |  ZKE |
BCH/USDT | $200.25 | $6,183,648 | 20:00:12 11/06/2026 |
| 89 | Ourbit |
BCH/USDT | $200.49 | $6,103,582 | 19:57:08 11/06/2026 |
| 90 | CoinP |
BCH/USDT | $200.06 | $5,962,265 | 20:00:18 11/06/2026 |
| 91 | BlockFin |
BCH/USDT | $200.29 | $5,938,765 | 19:57:10 11/06/2026 |
| 92 |  Phemex |
BCH/USDT | $200.39 | $5,397,748 | 19:57:10 11/06/2026 |
| 93 |  Dmex |
BCH/USD | $200.25 | $5,336,447 | 20:03:16 11/06/2026 |
| 94 | FameEX |
BCH/USDT | $200.49 | $5,253,141 | 19:57:07 11/06/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $206.18 | $5,241,405 | 20:00:14 11/06/2026 |
| 96 | Bybit |
BCH/USDT | $200.40 | $5,164,715 | 19:54:12 11/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $200.19 | $5,133,252 | 20:00:16 11/06/2026 |
| 98 |  P2B |
BCH/USDT | $200.28 | $5,052,286 | 19:54:14 11/06/2026 |
| 99 |  OneEx |
BCH/USDT | $200.29 | $4,944,802 | 20:00:15 11/06/2026 |
| 100 | Biconomy.com |
BCH/USDT | $200.44 | $4,933,711 | 19:57:07 11/06/2026 |
| 101 | CrypFine |
BCH/USDT | $200.44 | $4,869,242 | 19:57:08 11/06/2026 |
| 102 | Phemex |
BCH/USDT | $200.30 | $4,694,731 | 19:57:16 11/06/2026 |
| 103 | Gate |
BCH/USDT | $200.52 | $4,588,171 | 19:56:54 11/06/2026 |
| 104 |  Poloniex |
BCH/USDT | $200.63 | $4,512,300 | 19:59:53 11/06/2026 |
| 105 | WhiteBIT |
BCH/USDT | $200.06 | $4,278,004 | 19:57:10 11/06/2026 |
| 106 | KTX |
BCH/USDT | $200.22 | $4,134,311 | 20:00:11 11/06/2026 |
| 107 |  IndoEx |
BCH/ETH | $200.30 | $4,026,417 | 19:54:08 11/06/2026 |
| 108 | IndoEx |
BCH/USDC | $200.35 | $3,944,445 | 19:54:08 11/06/2026 |
| 109 | MEXC |
BCH/USDT | $200.30 | $3,842,648 | 19:54:10 11/06/2026 |
| 110 |  XXKK |
BCH/USDT | $200.29 | $3,813,429 | 20:00:15 11/06/2026 |
| 111 |  LMAX Digital |
BCH/USD | $200.09 | $3,601,101 | 20:00:11 11/06/2026 |
| 112 |  EXMO |
BCH/USD | $215.00 | $3,589,107 | 19:57:07 11/06/2026 |
| 113 |  Upbit |
BCH/KRW | $197.31 | $3,559,706 | 19:56:23 11/06/2026 |
| 114 | BloFin |
BCH/USDT | $200.60 | $3,543,357 | 19:54:10 11/06/2026 |
| 115 |  BitTap |
BCH/USDT | $200.06 | $3,528,092 | 20:00:21 11/06/2026 |
| 116 | WEEX |
BCH/USDT | $200.39 | $3,489,997 | 19:57:09 11/06/2026 |
| 117 | Toobit |
BCH/USDT | $200.49 | $3,482,884 | 19:57:10 11/06/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.65 | $3,466,915 | 20:00:15 11/06/2026 |
| 119 | SunX |
BCH/USDT | $200.07 | $3,456,345 | 20:00:18 11/06/2026 |
| 120 |  Hyperliquid |
BCH/USD | $200.41 | $3,263,726 | 19:54:27 11/06/2026 |
| 121 |  EasiCoin |
BCH/USDT | $200.04 | $3,223,048 | 20:00:16 11/06/2026 |
| 122 | UZX |
BCH/USDT | $200.49 | $3,143,944 | 19:57:07 11/06/2026 |
| 123 | WHXEX |
BCH/USD | $199.83 | $3,122,239 | 19:51:16 11/06/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $200.09 | $2,937,682 | 20:03:16 11/06/2026 |
| 125 |  SuperEx |
BCH/USDT | $200.09 | $2,930,108 | 19:57:10 11/06/2026 |
| 126 |  BitradeX |
BCH/USDT | $200.12 | $2,916,110 | 19:48:07 11/06/2026 |
| 127 | CoinW |
BCH/USDT | $200.26 | $2,893,639 | 19:54:08 11/06/2026 |
| 128 | Tapbit |
BCH/USDT | $200.54 | $2,766,218 | 19:57:07 11/06/2026 |
| 129 | BVOX |
BCH/USDT | $200.29 | $2,737,800 | 19:57:08 11/06/2026 |
| 130 |  OKX |
BCH/USDT | $200.49 | $2,675,082 | 19:56:23 11/06/2026 |
| 131 |  Gems Trade |
BCH/USDT | $200.29 | $2,673,190 | 20:00:12 11/06/2026 |
| 132 |  YUBIT |
BCH/USDT | $200.16 | $2,625,618 | 19:57:15 11/06/2026 |
| 133 |  EagleX |
BCH/USDT | $200.06 | $2,567,316 | 20:00:15 11/06/2026 |
| 134 | Binance |
BCH/USDC | $200.54 | $2,527,144 | 19:56:54 11/06/2026 |
| 135 | Hotcoin |
BCH/USDT | $200.37 | $2,407,537 | 19:47:58 11/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $200.10 | $2,394,132 | 20:00:15 11/06/2026 |
| 137 | YUBIT |
BCH/USDT | $200.19 | $2,382,909 | 19:57:10 11/06/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $200.02 | $2,365,306 | 20:00:15 11/06/2026 |
| 139 |  BitDelta |
BCH/USDT | $200.30 | $2,353,503 | 20:00:07 11/06/2026 |
| 140 |  Tebbit |
BCH/USDT | $200.07 | $2,323,443 | 20:00:16 11/06/2026 |
| 141 | EagleX |
BCH/USDT | $200.20 | $2,298,281 | 20:00:07 11/06/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $200.29 | $2,193,133 | 20:00:09 11/06/2026 |
| 143 | IndoEx |
BCH/USDT | $200.30 | $2,147,898 | 19:54:08 11/06/2026 |
| 144 | CoinMy |
BCH/USDT | $200.26 | $2,096,229 | 20:00:08 11/06/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $200.20 | $2,059,995 | 19:57:17 11/06/2026 |
| 146 |  LeveX |
BCH/USDT | $200.10 | $2,056,042 | 20:00:16 11/06/2026 |
| 147 |  Azbit |
BCH/USDT | $200.49 | $1,937,382 | 19:57:15 11/06/2026 |
| 148 | Ulink |
BCH/USDT | $200.07 | $1,925,181 | 20:00:19 11/06/2026 |
| 149 | Hotcoin |
BCH/USD | $200.14 | $1,921,387 | 19:57:18 11/06/2026 |
| 150 | WHXEX |
BCH/USDC | $200.29 | $1,909,194 | 20:00:12 11/06/2026 |
| 151 | idax exchange |
BCH/USDC | $200.27 | $1,908,962 | 20:00:10 11/06/2026 |
| 152 | IndoEx |
BCH/BTC | $200.30 | $1,844,473 | 19:54:08 11/06/2026 |
| 153 | KuCoin |
BCH/USDT | $200.52 | $1,802,240 | 19:56:55 11/06/2026 |
| 154 | Bitget |
BCH/USDT | $200.40 | $1,799,061 | 19:54:07 11/06/2026 |
| 155 | P2B |
BCH/USD | $200.50 | $1,760,920 | 19:54:14 11/06/2026 |
| 156 | Ju.com |
BCH/USDT | $200.29 | $1,736,740 | 19:57:07 11/06/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $200.29 | $1,686,551 | 19:59:53 11/06/2026 |
| 158 | DigiFinex |
BCH/USDT | $200.38 | $1,678,575 | 19:57:11 11/06/2026 |
| 159 |  BitxEX |
BCH/USDT | $200.20 | $1,607,268 | 20:00:10 11/06/2026 |
| 160 | LBank |
BCH/USDT | $200.39 | $1,582,673 | 19:57:08 11/06/2026 |
| 161 | CoinUp.io |
BCH/USDT | $199.99 | $1,548,634 | 19:51:13 11/06/2026 |
| 162 |  HTX |
BCH/USDT | $200.22 | $1,437,398 | 19:59:54 11/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $200.23 | $1,437,129 | 20:00:12 11/06/2026 |
| 164 |  Cat.Ex |
BCH/USDT | $200.31 | $1,410,645 | 20:00:13 11/06/2026 |
| 165 | IndoEx |
BCH/LTC | $200.31 | $1,379,099 | 19:54:08 11/06/2026 |
| 166 | ASTX |
BCH/USDT | $200.43 | $1,357,314 | 20:00:13 11/06/2026 |
| 167 |  EVEDEX |
BCH/USD | $200.17 | $1,257,586 | 20:03:15 11/06/2026 |
| 168 |  Kraken |
BCH/USD | $200.35 | $1,253,683 | 19:59:59 11/06/2026 |
| 169 |  SunX |
BCH/USDT | $222.30 | $1,182,521 | 20:03:16 11/06/2026 |
| 170 | Deepcoin |
BCH/USD | $200.14 | $1,174,763 | 19:57:15 11/06/2026 |
| 171 | ZKE |
BCH/USDC | $200.27 | $1,145,377 | 20:00:12 11/06/2026 |
| 172 | MGBX |
BCH/USDT | $200.39 | $1,081,742 | 19:57:10 11/06/2026 |
| 173 |  Paribu |
BCH/TRY | $200.14 | $1,073,570 | 19:57:53 11/06/2026 |
| 174 |  Deribit |
BCH/USDC | $200.01 | $944,044 | 19:36:50 11/06/2026 |
| 175 | Bitspay |
BCH/BTC | $413.23 | $902,268 | 20:00:15 11/06/2026 |
| 176 |  Bitcastle |
BCH/USDT | $200.19 | $871,461 | 20:00:13 11/06/2026 |
| 177 | AscendEX |
BCH/USDT | $200.80 | $850,478 | 19:57:07 11/06/2026 |
| 178 |  BitKan |
BCH/USDT | $200.30 | $809,255 | 20:00:07 11/06/2026 |
| 179 | Tebbit |
BCH/USDT | $200.30 | $793,485 | 20:00:12 11/06/2026 |
| 180 | BitMart |
BCH/BTC | $200.60 | $783,131 | 19:57:08 11/06/2026 |
| 181 |  Bitvavo |
BCH/EUR | $199.98 | $781,018 | 19:57:13 11/06/2026 |
| 182 |  Bitunix |
BCH/USDT | $200.41 | $722,719 | 19:45:09 11/06/2026 |
| 183 |  PointPay |
BCH/USDT | $200.49 | $717,537 | 19:57:07 11/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $197.38 | $683,423 | 19:59:53 11/06/2026 |
| 185 |  HitBTC |
BCH/USDT | $200.44 | $676,108 | 19:57:08 11/06/2026 |
| 186 |  AIA Exchange |
BCH/USDT | $200.30 | $673,281 | 20:00:11 11/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $200.35 | $667,961 | 20:00:08 11/06/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $200.17 | $667,362 | 20:00:18 11/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $200.13 | $667,247 | 20:00:11 11/06/2026 |
| 190 |  BitMEX |
BCH/USDT | $200.83 | $654,565 | 19:57:15 11/06/2026 |
| 191 |  CoinEx |
BCH/USDT | $200.23 | $637,676 | 19:59:53 11/06/2026 |
| 192 | IndoEx |
BCH/BSV | $200.30 | $636,430 | 19:54:08 11/06/2026 |
| 193 | Pionex |
BCH/USDT | $200.17 | $606,222 | 19:57:17 11/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $200.77 | $600,899 | 19:57:10 11/06/2026 |
| 195 | HTX |
BCH/USDT | $199.85 | $591,952 | 19:51:25 11/06/2026 |
| 196 | BingX |
BCH/USDT | $200.33 | $579,434 | 19:54:11 11/06/2026 |
| 197 | Bitbaby |
BCH/USDT | $200.19 | $575,818 | 20:00:12 11/06/2026 |
| 198 | WhiteBIT |
BCH/USDC | $200.73 | $562,379 | 19:57:10 11/06/2026 |
| 199 |  Cryptomus |
BCH/USDT | $200.52 | $545,873 | 19:57:15 11/06/2026 |
| 200 | Cat.Ex |
BCH/BTC | $200.25 | $537,548 | 20:00:13 11/06/2026 |
| 201 |  Extended |
BCH/USD | $198.60 | $514,086 | 20:03:16 11/06/2026 |
| 202 | Cofinex |
BCH/USDC | $199.96 | $487,102 | 20:00:17 11/06/2026 |
| 203 |  EdgeX |
BCH/USD | $200.08 | $479,576 | 20:03:15 11/06/2026 |
| 204 |  COINSPACE |
BCH/USDT | $200.15 | $471,943 | 20:00:10 11/06/2026 |
| 205 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 206 | YEX |
BCH/USDC | $200.09 | $453,469 | 20:00:16 11/06/2026 |
| 207 | BYDFi |
BCH/USDT | $200.40 | $437,741 | 20:00:11 11/06/2026 |
| 208 | BitTap |
BCH/USDT | $200.39 | $436,519 | 19:57:09 11/06/2026 |
| 209 | Bitspay |
BCH/USDT | $412.47 | $410,881 | 20:00:15 11/06/2026 |
| 210 | Kraken |
BCH/EUR | $200.57 | $386,476 | 19:59:59 11/06/2026 |
| 211 | Pionex |
BCH/BTC | $200.57 | $382,669 | 19:57:10 11/06/2026 |
| 212 |  Bit2Me |
BCH/EUR | $200.58 | $377,386 | 19:57:07 11/06/2026 |
| 213 | Binance |
BCH/BTC | $200.65 | $364,717 | 19:56:54 11/06/2026 |
| 214 |  Venus |
BCH/vBCH | $200.38 | $359,273 | 19:57:08 11/06/2026 |
| 215 | Bitspay |
BCH/ETH | $412.15 | $356,947 | 20:00:15 11/06/2026 |
| 216 | Bitunix |
BCH/USD | $200.24 | $353,940 | 19:45:17 11/06/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $200.54 | $351,206 | 19:56:59 11/06/2026 |
| 218 |  Nivex |
BCH/USDT | $200.29 | $344,257 | 20:00:07 11/06/2026 |
| 219 |  Bitrue |
BCH/USDT | $200.44 | $336,087 | 19:57:07 11/06/2026 |
| 220 | WhiteBIT |
BCH/TRY | $199.93 | $324,329 | 19:57:10 11/06/2026 |
| 221 | Bitrue |
BCH/XRP | $200.35 | $319,933 | 19:57:07 11/06/2026 |
| 222 | Deepcoin |
BCH/USDT | $200.29 | $318,593 | 19:57:10 11/06/2026 |
| 223 | EasiCoin |
BCH/USDT | $200.39 | $316,651 | 20:00:07 11/06/2026 |
| 224 | Binance |
BCH/FDUSD | $200.30 | $311,571 | 19:56:54 11/06/2026 |
| 225 |  Niza.io |
BCH/USD | $200.35 | $310,254 | 20:00:11 11/06/2026 |
| 226 |  KoinBX |
BCH/INR | $212.43 | $306,267 | 20:00:12 11/06/2026 |
| 227 |  CoinTR |
BCH/USDT | $200.30 | $298,588 | 20:00:07 11/06/2026 |
| 228 | P2B |
BCH/BTC | $200.02 | $290,070 | 19:54:14 11/06/2026 |
| 229 | KCEX |
BCH/USDT | $200.59 | $282,185 | 19:57:09 11/06/2026 |
| 230 |  Lighter |
BCH/USDC | $200.16 | $271,954 | 19:57:15 11/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $199.29 | $267,318 | 20:00:15 11/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $198.98 | $267,284 | 20:00:16 11/06/2026 |
| 233 | HitBTC |
BCH/USDT | $199.29 | $267,279 | 19:57:15 11/06/2026 |
| 234 |  KlicklX |
BCH/USDT | $200.03 | $250,160 | 19:57:08 11/06/2026 |
| 235 | Hyperliquid |
hyna:BCH/USD | $200.43 | $249,483 | 19:54:27 11/06/2026 |
| 236 |  AlphaX |
BCH/USDT | $200.03 | $241,394 | 20:00:17 11/06/2026 |
| 237 |  Dzengi.com |
BCH/USD | $200.35 | $223,094 | 20:00:11 11/06/2026 |
| 238 | WhiteBIT |
BCH/BTC | $200.04 | $221,212 | 19:57:10 11/06/2026 |
| 239 | EasiCoin |
BCH/USDC | $200.24 | $221,193 | 20:00:07 11/06/2026 |
| 240 | MEXC |
BCH/USDC | $200.20 | $220,066 | 19:57:16 11/06/2026 |
| 241 | KoinBX |
BCH/USDT | $200.30 | $216,455 | 20:00:12 11/06/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $200.41 | $212,028 | 19:45:07 11/06/2026 |
| 243 |  Koinpark |
BCH/USDT | $200.30 | $211,936 | 19:54:11 11/06/2026 |
| 244 | Cofinex |
BCH/USD | $199.80 | $209,287 | 20:00:17 11/06/2026 |
| 245 |  Coincall |
BCH/USD | $200.25 | $200,778 | 20:03:16 11/06/2026 |
| 246 | Kraken |
BCH/XBT | $200.82 | $190,001 | 19:59:59 11/06/2026 |
| 247 | XT.COM |
BCH/BTC | $200.63 | $182,283 | 19:57:08 11/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $200.73 | $179,229 | 19:57:10 11/06/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $200.62 | $178,247 | 19:45:07 11/06/2026 |
| 250 | LMAX Digital |
BCH/JPY | $200.27 | $167,207 | 20:00:11 11/06/2026 |
| 251 |  BlueBit |
BCH/USDT | $200.40 | $158,636 | 20:00:10 11/06/2026 |
| 252 | Koinpark |
BCH/INR | $211.88 | $154,502 | 19:54:11 11/06/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $200.39 | $153,043 | 19:57:10 11/06/2026 |
| 254 |  YoBit |
BCHABC/BTC | $6.47 | $147,262 | 20:00:10 11/06/2026 |
| 255 | Binance |
BCH/TRY | $199.89 | $144,893 | 19:56:54 11/06/2026 |
| 256 | Bitunix |
BCH/USDC | $200.26 | $143,760 | 19:45:17 11/06/2026 |
| 257 | BitMEX |
BCH/USD | $200.45 | $139,820 | 19:57:15 11/06/2026 |
| 258 |  Aster |
BCH/USDT | $199.34 | $136,961 | 19:54:15 11/06/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $200.53 | $135,895 | 19:59:53 11/06/2026 |
| 260 | EXMO |
BCH/USDC | $200.35 | $125,962 | 19:57:07 11/06/2026 |
| 261 |  EXMO.ME |
BCH/USDC | $200.25 | $125,420 | 19:54:08 11/06/2026 |
| 262 | WhiteBIT |
BCH/UAH | $193.31 | $115,406 | 19:57:10 11/06/2026 |
| 263 | Bitbaby |
BCH/USDC | $200.34 | $112,213 | 20:00:12 11/06/2026 |
| 264 | CoinTR |
BCH/TRY | $200.28 | $106,269 | 20:00:07 11/06/2026 |
| 265 | WEEX |
BCH/USDC | $200.45 | $105,694 | 19:57:09 11/06/2026 |
| 266 | Bitspay |
BCH/USDC | $412.68 | $102,393 | 20:00:15 11/06/2026 |
| 267 | BYDFi |
BCH/USDC | $200.10 | $100,431 | 20:00:15 11/06/2026 |
| 268 | Kraken |
BCH/USDT | $200.54 | $96,595.05 | 19:59:59 11/06/2026 |
| 269 |  BigONE |
BCH/USDT | $200.51 | $96,450.40 | 19:54:11 11/06/2026 |
| 270 | Niza.io |
BCH/EUR | $200.43 | $95,952.00 | 20:00:11 11/06/2026 |
| 271 | LeveX |
BCH/USDC | $200.05 | $93,162.44 | 20:00:16 11/06/2026 |
| 272 | MEXC |
BCH/USD1 | $200.27 | $91,865.76 | 19:54:16 11/06/2026 |
| 273 |  Coinone |
BCH/KRW | $196.77 | $89,114.27 | 19:57:53 11/06/2026 |
| 274 |  Binance TR |
BCH/TRY | $199.89 | $88,913.38 | 19:57:09 11/06/2026 |
| 275 |  ICRYPEX |
BCH/USDT | $199.87 | $85,665.19 | 20:00:08 11/06/2026 |
| 276 |  Pacifica |
BCH/USD | $200.20 | $83,089.81 | 20:03:15 11/06/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $200.10 | $82,267.49 | 20:00:16 11/06/2026 |
| 278 | Binance |
BCH/EUR | $200.47 | $82,260.55 | 19:56:54 11/06/2026 |
| 279 | Bitrue |
BCH/USDC | $200.45 | $81,502.91 | 19:57:07 11/06/2026 |
| 280 |  VinDAX |
BCH/BTC | $200.14 | $80,739.76 | 20:00:13 11/06/2026 |
| 281 |  CoinCola |
BCH/USDT | $200.30 | $78,319.53 | 20:00:11 11/06/2026 |
| 282 |  Gemini |
BCH/GUSD | $200.13 | $73,218.89 | 19:59:54 11/06/2026 |
| 283 | Gemini |
BCH/USD | $200.16 | $73,218.89 | 19:59:54 11/06/2026 |
| 284 | Gemini |
BCH/USDC | $200.11 | $73,218.89 | 19:59:54 11/06/2026 |
| 285 | KuCoin |
BCH/USDC | $200.06 | $68,714.65 | 19:56:55 11/06/2026 |
| 286 | Cofinex |
BCH/USDT | $200.20 | $66,163.60 | 20:00:07 11/06/2026 |
| 287 | 4E |
BCH/USDT | $200.10 | $66,018.99 | 20:00:15 11/06/2026 |
| 288 | Kraken |
BCH/USDC | $200.83 | $64,263.96 | 19:59:59 11/06/2026 |
| 289 |  LATOKEN |
BCH/USDT | $200.12 | $63,032.01 | 19:57:07 11/06/2026 |
| 290 | LeveX |
BCH/USD | $200.05 | $63,009.30 | 20:00:16 11/06/2026 |
| 291 |  Blynex |
BCH/USDT | $200.61 | $62,115.27 | 19:57:11 11/06/2026 |
| 292 |  XBO.com |
BCH/USDT | $200.47 | $60,436.68 | 20:00:10 11/06/2026 |
| 293 | XBO.com |
BCH/USD | $200.53 | $59,431.82 | 20:00:10 11/06/2026 |
| 294 | XBO.com |
BCH/EUR | $200.06 | $59,420.23 | 20:00:10 11/06/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $200.50 | $59,246.03 | 19:57:08 11/06/2026 |
| 296 | Gate |
BCH/USDC | $200.26 | $58,592.37 | 19:56:24 11/06/2026 |
| 297 | MEXC |
BCH/USD1 | $200.29 | $58,429.38 | 19:54:10 11/06/2026 |
| 298 | Bitcastle |
BCH/BTC | $200.37 | $57,565.36 | 20:00:13 11/06/2026 |
| 299 |  Binance TH |
BCH/USDT | $200.39 | $54,511.79 | 19:57:07 11/06/2026 |
| 300 |  Luno |
BCH/MYR | $200.89 | $52,761.43 | 19:59:53 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 11/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,262,666 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.