Bitcoin Cash BCH
Xếp hạng #11
04:28:00 18/12/2025
Giá Bitcoin Cash (BCH)
$545.06 -0.46%
0.006352 BTC
14,552,674 VND
Thấp: $542.44
Cao: $566.77
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $544.69 | $3,282,749,811 | 04:06:15 18/12/2025 |
| 2 |  Websea |
BCH/USDT | $543.87 | $297,730,378 | 04:03:16 18/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $544.57 | $204,890,549 | 04:03:18 18/12/2025 |
| 4 |  Binance |
BCH/USDT | $545.25 | $195,499,297 | 03:54:16 18/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $544.06 | $194,549,208 | 04:00:16 18/12/2025 |
| 6 |  Zedxion Exchange |
BCH/USDT | $544.66 | $175,189,490 | 04:06:16 18/12/2025 |
| 7 |  CZR Exchange |
BCH/USDT | $545.18 | $175,087,269 | 03:54:16 18/12/2025 |
| 8 |  MEXC |
BCH/USDT | $544.53 | $167,322,833 | 03:57:17 18/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $544.66 | $162,231,024 | 04:03:16 18/12/2025 |
| 10 |  BTCC |
BCH/USDT | $544.84 | $152,233,670 | 03:57:17 18/12/2025 |
| 11 |  Tapbit |
BCH/USDT | $544.73 | $148,505,935 | 03:57:15 18/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $545.08 | $143,451,612 | 03:54:15 18/12/2025 |
| 13 |  EagleX |
BCH/USDT | $544.59 | $130,157,212 | 04:06:15 18/12/2025 |
| 14 |  CEEX exchange |
BCH/USDT | $545.35 | $116,860,627 | 04:06:09 18/12/2025 |
| 15 |  Batonex |
BCH/USDT | $544.27 | $115,025,924 | 04:03:16 18/12/2025 |
| 16 |  Millionero |
BCH/USDT | $544.38 | $109,530,136 | 04:00:17 18/12/2025 |
| 17 |  FameEX |
BCH/USDT | $544.62 | $108,829,085 | 03:57:17 18/12/2025 |
| 18 |  CoinCatch |
BCH/USDT | $543.92 | $106,720,208 | 04:00:15 18/12/2025 |
| 19 |  IBIT Global |
BCH/USDT | $544.80 | $97,861,494 | 04:03:17 18/12/2025 |
| 20 |  OKX |
BCH/USDT | $545.99 | $95,185,783 | 03:55:49 18/12/2025 |
| 21 |  KlicklX |
BCH/USDT | $545.67 | $85,356,027 | 04:06:08 18/12/2025 |
| 22 | Binance |
BCH/USDC | $545.36 | $82,088,403 | 03:54:16 18/12/2025 |
| 23 |  CoinW |
BCH/USDT | $544.52 | $80,637,228 | 03:57:16 18/12/2025 |
| 24 |  BVOX |
BCH/USDT | $545.12 | $77,740,602 | 03:54:15 18/12/2025 |
| 25 |  Top.one |
BCH/USDT | $544.23 | $75,168,065 | 04:09:16 18/12/2025 |
| 26 |  BiKing |
BCH/USDT | $544.63 | $67,700,341 | 03:57:18 18/12/2025 |
| 27 |  Ekbit |
BCH/USDT | $544.68 | $65,190,506 | 04:03:16 18/12/2025 |
| 28 |  CoinUp.io |
BCH/USDT | $544.58 | $61,961,475 | 03:57:18 18/12/2025 |
| 29 |  WhiteBIT |
BCH/USDT | $545.10 | $59,582,388 | 03:54:16 18/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $453.06 | $55,348,625 | 03:57:15 18/12/2025 |
| 31 |  WEEX |
BCH/USDT | $544.61 | $53,529,911 | 03:57:17 18/12/2025 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $544.76 | $51,569,677 | 04:03:16 18/12/2025 |
| 33 |  Echobit |
BCH/USDT | $543.92 | $51,113,045 | 04:00:17 18/12/2025 |
| 34 |  DigiFinex |
BCH/USDT | $544.63 | $50,727,711 | 03:57:17 18/12/2025 |
| 35 |  Bybit |
BCH/USDT | $545.06 | $46,065,802 | 03:54:16 18/12/2025 |
| 36 |  Tebbit |
BCH/USDT | $544.61 | $38,874,212 | 04:06:16 18/12/2025 |
| 37 |  Hibt |
BCH/USDT | $546.36 | $38,564,935 | 03:51:23 18/12/2025 |
| 38 |  CoinP |
BCH/USDT | $544.27 | $30,268,788 | 04:00:11 18/12/2025 |
| 39 |  Deepcoin |
BCH/USDT | $544.81 | $29,013,251 | 03:57:15 18/12/2025 |
| 40 |  YEX |
BCH/USDT | $544.60 | $27,840,313 | 04:06:17 18/12/2025 |
| 41 |  Coinlocally |
BCH/USDT | $544.70 | $27,176,474 | 04:03:17 18/12/2025 |
| 42 |  MGBX |
BCH/USDT | $544.85 | $27,089,008 | 04:03:17 18/12/2025 |
| 43 | BiKing |
BCH/USDT | $544.93 | $26,946,084 | 03:57:10 18/12/2025 |
| 44 | Binance |
BCH/USDT | $544.78 | $26,945,530 | 03:56:54 18/12/2025 |
| 45 |  BitMart |
BCH/USDT | $544.69 | $26,722,188 | 03:57:15 18/12/2025 |
| 46 | Millionero |
BCH/USDT | $544.76 | $23,500,307 | 04:00:17 18/12/2025 |
| 47 |  UZX |
BCH/USDT | $545.22 | $23,192,290 | 03:54:15 18/12/2025 |
| 48 | Coinlocally |
BCH/USDT | $544.76 | $23,124,245 | 04:03:07 18/12/2025 |
| 49 |  Toobit |
BCH/USDT | $544.66 | $23,043,852 | 03:57:17 18/12/2025 |
| 50 |  Hotcoin |
BCH/USDT | $544.03 | $22,317,407 | 04:00:17 18/12/2025 |
| 51 |  KCEX |
BCH/USDT | $544.52 | $20,027,818 | 03:57:16 18/12/2025 |
| 52 |  BIT |
BCH/USDT | $544.14 | $19,788,236 | 04:03:00 18/12/2025 |
| 53 |  Pionex |
BCH/USDT | $544.91 | $19,405,520 | 03:57:11 18/12/2025 |
| 54 |  HTX |
BCH/USDT | $544.42 | $19,283,807 | 03:59:24 18/12/2025 |
| 55 |  CRMClick |
BCH/USDT | $544.92 | $19,226,439 | 03:57:09 18/12/2025 |
| 56 |  Bitget |
BCH/USDT | $545.08 | $18,651,112 | 03:54:16 18/12/2025 |
| 57 |  Cofinex |
BCH/USDT | $544.42 | $18,649,036 | 04:06:17 18/12/2025 |
| 58 |  LBank |
BCH/USDT | $544.57 | $18,421,437 | 03:57:17 18/12/2025 |
| 59 |  KuCoin |
BCH/USDT | $545.36 | $17,896,160 | 03:54:20 18/12/2025 |
| 60 |  Picol |
BCH/USDT | $544.96 | $17,214,687 | 04:03:07 18/12/2025 |
| 61 |  Gate |
BCH/USDT | $544.98 | $16,800,957 | 03:54:20 18/12/2025 |
| 62 |  All InX |
BCH/USDT | $544.72 | $16,738,539 | 04:03:08 18/12/2025 |
| 63 | CoinP |
BCH/USDT | $544.80 | $16,359,887 | 04:03:21 18/12/2025 |
| 64 |  EasiCoin |
BCH/USDT | $544.59 | $15,604,879 | 04:06:16 18/12/2025 |
| 65 | Binance |
BCH/USD | $545.19 | $15,407,900 | 03:54:51 18/12/2025 |
| 66 |  Biconomy.com |
BCH/USDT | $546.55 | $14,574,499 | 03:48:15 18/12/2025 |
| 67 |  OneBullEx |
BCH/USDT | $544.42 | $14,547,081 | 04:09:20 18/12/2025 |
| 68 |  NovaEx |
BCH/USDT | $544.77 | $14,374,460 | 04:03:16 18/12/2025 |
| 69 |  Ourbit |
BCH/USDT | $544.61 | $14,026,489 | 03:57:17 18/12/2025 |
| 70 |  Zoomex |
BCH/USDT | $544.42 | $13,828,853 | 03:57:16 18/12/2025 |
| 71 |  4E |
BCH/USDT | $545.02 | $13,392,663 | 04:03:09 18/12/2025 |
| 72 |  AstralX |
BCH/USDT | $545.06 | $13,078,297 | 04:03:21 18/12/2025 |
| 73 |  ApeX Omni |
BCH/USDT | $544.19 | $12,455,812 | 04:09:16 18/12/2025 |
| 74 |  BTSE |
BCH/USDT | $544.62 | $11,634,255 | 03:57:15 18/12/2025 |
| 75 |  Dmex |
BCH/USD | $544.80 | $11,564,297 | 04:09:17 18/12/2025 |
| 76 |  B2Z Exchange |
BCH/USD | $544.70 | $11,374,194 | 04:06:16 18/12/2025 |
| 77 |  BITmarkets |
BCH/USDT | $544.86 | $11,349,636 | 04:03:16 18/12/2025 |
| 78 | Koinbay |
BCH/USDT | $544.88 | $10,589,202 | 03:57:10 18/12/2025 |
| 79 | CZR Exchange |
BCH/USDT | $545.19 | $10,577,863 | 04:06:08 18/12/2025 |
| 80 | Zedxion Exchange |
BCH/USDT | $545.13 | $10,576,447 | 04:06:14 18/12/2025 |
| 81 | MEXC |
BCH/USDT | $544.91 | $10,406,237 | 03:57:08 18/12/2025 |
| 82 | Tebbit |
BCH/USDT | $545.07 | $9,859,146 | 04:06:13 18/12/2025 |
| 83 |  BitxEX |
BCH/USDT | $544.82 | $9,736,314 | 04:03:08 18/12/2025 |
| 84 |  XT.COM |
BCH/USDT | $544.88 | $9,682,974 | 03:57:12 18/12/2025 |
| 85 |  XXKK |
BCH/USDT | $545.07 | $9,617,354 | 04:06:17 18/12/2025 |
| 86 |  Phemex |
BCH/USDT | $545.21 | $9,303,923 | 03:57:09 18/12/2025 |
| 87 |  YUBIT |
BCH/USDT | $544.61 | $9,281,951 | 03:57:15 18/12/2025 |
| 88 | HTX |
BCH/USDT | $544.40 | $9,242,191 | 03:57:25 18/12/2025 |
| 89 | CRMClick |
BCH/USDT | $544.40 | $9,239,122 | 03:57:16 18/12/2025 |
| 90 |  Aivora Exchange |
BCH/USDT | $544.68 | $9,209,155 | 04:06:17 18/12/2025 |
| 91 |  BigONE |
BCH/USDT | $544.68 | $9,197,130 | 03:54:10 18/12/2025 |
| 92 |  BitbabyExchange |
BCH/USDT | $544.45 | $9,193,728 | 04:03:16 18/12/2025 |
| 93 |  AscendEX |
BCH/USDT | $544.62 | $9,039,945 | 03:57:15 18/12/2025 |
| 94 | Darkex Exchange |
BCH/USDT | $544.98 | $8,759,157 | 04:03:13 18/12/2025 |
| 95 |  Fastex |
BCH/USDT | $545.07 | $8,731,539 | 04:00:08 18/12/2025 |
| 96 |  BloFin |
BCH/USDT | $544.52 | $8,647,205 | 03:57:16 18/12/2025 |
| 97 |  Poloniex |
BCH/USDT | $544.93 | $8,532,743 | 04:05:53 18/12/2025 |
| 98 |  IndoEx |
BCH/ETH | $546.49 | $8,468,074 | 03:54:08 18/12/2025 |
| 99 | IndoEx |
BCH/USDC | $546.46 | $8,467,201 | 03:54:08 18/12/2025 |
| 100 | Phemex |
BCH/USDT | $544.52 | $7,946,553 | 03:57:16 18/12/2025 |
| 101 |  Upbit |
BCH/KRW | $550.87 | $7,889,481 | 03:56:53 18/12/2025 |
| 102 |  Coinbase Exchange |
BCH/USD | $544.76 | $7,769,962 | 03:56:59 18/12/2025 |
| 103 | OKX |
BCH/USDT | $544.98 | $7,732,243 | 03:56:53 18/12/2025 |
| 104 |  Gems Trade |
BCH/USDT | $544.47 | $7,689,978 | 04:00:12 18/12/2025 |
| 105 | WhiteBIT |
BCH/USDT | $545.42 | $7,260,932 | 03:54:08 18/12/2025 |
| 106 |  SunX |
BCH/USDT | $544.95 | $7,193,020 | 04:03:07 18/12/2025 |
| 107 | AstralX |
BCH/USDT | $545.02 | $7,035,660 | 04:03:08 18/12/2025 |
| 108 | CoinW |
BCH/USDT | $544.64 | $6,858,934 | 03:57:09 18/12/2025 |
| 109 | Hotcoin |
BCH/USDT | $544.97 | $6,782,758 | 04:01:23 18/12/2025 |
| 110 | LBank |
BCH/USDT | $544.93 | $6,641,800 | 03:57:10 18/12/2025 |
| 111 | BTCC |
BCH/USDT | $544.93 | $6,393,669 | 03:57:09 18/12/2025 |
| 112 |  ZKE |
BCH/USDT | $544.68 | $6,351,152 | 04:03:09 18/12/2025 |
| 113 | UZX |
BCH/USDT | $546.17 | $6,267,958 | 03:51:13 18/12/2025 |
| 114 | Gate |
BCH/USDT | $544.93 | $6,215,866 | 03:56:24 18/12/2025 |
| 115 | YUBIT |
BCH/USDT | $544.73 | $5,847,351 | 03:57:07 18/12/2025 |
| 116 | EagleX |
BCH/USDT | $545.07 | $5,727,560 | 04:06:11 18/12/2025 |
| 117 | BitMart |
BCH/USDT | $545.67 | $5,663,281 | 03:57:10 18/12/2025 |
| 118 | Binance |
BCH/USDC | $544.99 | $5,649,122 | 03:56:42 18/12/2025 |
| 119 | MGBX |
BCH/USDT | $544.62 | $5,534,061 | 04:03:08 18/12/2025 |
| 120 |  Hyperliquid |
BCH/USD | $545.42 | $5,495,065 | 03:54:16 18/12/2025 |
| 121 | Ourbit |
BCH/USDT | $545.52 | $5,390,036 | 03:54:07 18/12/2025 |
| 122 | Tapbit |
BCH/USDT | $544.87 | $5,256,683 | 03:57:08 18/12/2025 |
| 123 |  HyperPay Futures |
BCH/USDT | $544.23 | $5,160,835 | 04:09:16 18/12/2025 |
| 124 |  LMAX Digital |
BCH/USD | $546.68 | $5,131,381 | 04:03:11 18/12/2025 |
| 125 |  BYDFi |
BCH/USDT | $543.89 | $5,052,915 | 04:03:17 18/12/2025 |
| 126 |  BitTap |
BCH/USDT | $544.72 | $5,023,772 | 04:03:21 18/12/2025 |
| 127 | BVOX |
BCH/USDT | $545.44 | $4,802,781 | 03:54:13 18/12/2025 |
| 128 |  Azbit |
BCH/USDT | $547.53 | $4,645,923 | 03:57:08 18/12/2025 |
| 129 | FameEX |
BCH/USDT | $544.78 | $4,629,613 | 03:57:11 18/12/2025 |
| 130 |  BitradeX |
BCH/USDT | $544.27 | $4,589,575 | 04:00:11 18/12/2025 |
| 131 | IndoEx |
BCH/USDT | $546.59 | $4,565,861 | 03:54:08 18/12/2025 |
| 132 |  Bitspay |
BCH/BNB | $546.41 | $4,557,682 | 04:03:07 18/12/2025 |
| 133 | Bybit |
BCH/USDT | $545.34 | $4,491,372 | 03:54:12 18/12/2025 |
| 134 | Fastex |
BCH/USDC | $544.84 | $4,251,135 | 04:00:08 18/12/2025 |
| 135 |  VOOX Exchange |
BCH/USDT | $544.06 | $4,146,198 | 04:00:19 18/12/2025 |
| 136 |  Deribit |
BCH/USDC | $546.36 | $4,114,723 | 04:06:51 18/12/2025 |
| 137 | Hibt |
BCH/USDT | $546.56 | $3,870,402 | 03:51:09 18/12/2025 |
| 138 | IndoEx |
BCH/BTC | $546.61 | $3,865,620 | 03:54:08 18/12/2025 |
| 139 |  EXMO |
BCH/USD | $562.00 | $3,776,845 | 03:57:08 18/12/2025 |
| 140 |  Mandala Exchange |
BCH/USDT | $545.31 | $3,688,996 | 04:03:12 18/12/2025 |
| 141 |  Changelly PRO |
BCH/USDT | $545.31 | $3,688,996 | 04:03:16 18/12/2025 |
| 142 |  FMFW.io |
BCH/USD | $545.16 | $3,687,978 | 04:03:13 18/12/2025 |
| 143 |  HitBTC |
BCH/USDT | $545.08 | $3,687,432 | 04:03:07 18/12/2025 |
| 144 | CoinUp.io |
BCH/USDT | $544.83 | $3,658,426 | 03:57:09 18/12/2025 |
| 145 | YEX |
BCH/USDC | $544.72 | $3,629,984 | 04:06:17 18/12/2025 |
| 146 | SunX |
BCH/USDT | $544.74 | $3,615,171 | 04:03:17 18/12/2025 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $545.02 | $3,494,173 | 04:06:16 18/12/2025 |
| 148 | Ju.com |
BCH/USDT | $544.37 | $3,447,892 | 04:00:09 18/12/2025 |
| 149 | TruBit Pro Exchange |
BCH/USDT | $545.05 | $3,392,583 | 04:03:11 18/12/2025 |
| 150 | IndoEx |
BCH/LTC | $546.30 | $2,913,971 | 03:54:08 18/12/2025 |
| 151 |  THORChain |
BCH/RUNE | $545.78 | $2,766,120 | 03:57:09 18/12/2025 |
| 152 | CEEX exchange |
BCH/USDT | $544.72 | $2,606,711 | 04:06:16 18/12/2025 |
| 153 |  P2B |
BCH/USDT | $545.03 | $2,507,749 | 03:57:10 18/12/2025 |
| 154 |  Bibox |
BCH/ETH | $190.89 | $2,440,294 | 04:03:09 18/12/2025 |
| 155 |  BingX |
BCH/USDT | $545.61 | $2,378,208 | 03:54:11 18/12/2025 |
| 156 |  BitMEX |
BCH/USDT | $544.33 | $2,364,704 | 04:00:15 18/12/2025 |
| 157 |  PointPay |
BCH/USDT | $544.07 | $2,238,524 | 04:00:08 18/12/2025 |
| 158 | ZKE |
BCH/USDC | $544.84 | $2,221,204 | 04:03:09 18/12/2025 |
| 159 | Biconomy.com |
BCH/USDT | $547.07 | $2,209,534 | 03:48:07 18/12/2025 |
| 160 | KuCoin |
BCH/USDT | $546.99 | $2,169,363 | 03:49:53 18/12/2025 |
| 161 |  Bitunix |
BCH/USDT | $546.57 | $2,075,218 | 03:45:13 18/12/2025 |
| 162 | WEEX |
BCH/USDC | $544.98 | $2,000,524 | 03:57:08 18/12/2025 |
| 163 |  SuperEx |
BCH/USDT | $545.13 | $1,992,705 | 03:57:10 18/12/2025 |
| 164 | Hotcoin |
BCH/USD | $544.06 | $1,977,658 | 04:00:17 18/12/2025 |
| 165 | DigiFinex |
BCH/USDT | $545.43 | $1,906,074 | 03:54:11 18/12/2025 |
| 166 | Bitspay |
BCH/BTC | $546.60 | $1,877,975 | 04:03:07 18/12/2025 |
| 167 | Toobit |
BCH/USDT | $544.88 | $1,858,963 | 03:57:11 18/12/2025 |
| 168 |  Lighter |
BCH/USDC | $544.37 | $1,812,566 | 04:09:15 18/12/2025 |
| 169 |  EdgeX |
BCH/USD | $544.73 | $1,765,472 | 04:09:16 18/12/2025 |
| 170 | Binance |
BCH/BTC | $544.92 | $1,724,798 | 03:56:42 18/12/2025 |
| 171 |  Grvt |
BCH/USDT | $545.20 | $1,714,454 | 04:09:16 18/12/2025 |
| 172 | Bitspay |
BCH/USDT | $546.14 | $1,638,873 | 04:03:07 18/12/2025 |
| 173 | Bibox |
BCH/USDT | $493.59 | $1,585,895 | 04:03:09 18/12/2025 |
| 174 |  CoinEx |
BCH/USDT | $544.24 | $1,573,950 | 03:59:23 18/12/2025 |
| 175 |  BitHash |
BCH/USDT | $547.42 | $1,557,164 | 04:06:08 18/12/2025 |
| 176 | Pionex |
BCH/BTC | $544.94 | $1,544,200 | 03:57:11 18/12/2025 |
| 177 |  Bithumb |
BCH/KRW | $550.18 | $1,501,826 | 03:59:53 18/12/2025 |
| 178 | Bitget |
BCH/USDT | $545.22 | $1,451,010 | 03:54:11 18/12/2025 |
| 179 | OKX |
BCH/USD | $546.20 | $1,437,220 | 03:55:49 18/12/2025 |
| 180 | BitxEX |
BCH/USDT | $544.61 | $1,416,536 | 04:03:17 18/12/2025 |
| 181 | Bitspay |
BCH/ETH | $547.09 | $1,390,721 | 04:03:07 18/12/2025 |
| 182 |  UEEx |
BCH/USDT | $545.15 | $1,356,125 | 04:06:11 18/12/2025 |
| 183 | IndoEx |
BCH/BSV | $546.09 | $1,349,163 | 03:54:08 18/12/2025 |
| 184 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 185 | Millionero |
BCH/USDC | $544.20 | $1,199,684 | 04:00:17 18/12/2025 |
| 186 | Cofinex |
BCH/USDC | $546.05 | $1,199,450 | 04:06:17 18/12/2025 |
| 187 | EXMO |
BCH/ETH | $538.66 | $1,169,705 | 03:57:08 18/12/2025 |
| 188 |  EXMO.ME |
BCH/ETH | $540.00 | $1,168,733 | 03:54:07 18/12/2025 |
| 189 | HitBTC |
BCH/USDT | $543.29 | $1,146,413 | 04:03:15 18/12/2025 |
| 190 | Mandala Exchange |
BCH/USDT | $543.29 | $1,145,911 | 04:03:15 18/12/2025 |
| 191 |  Kraken |
BCH/USD | $546.29 | $1,135,541 | 03:59:25 18/12/2025 |
| 192 |  Gleec BTC |
BCH/USDT | $544.15 | $1,135,525 | 04:03:16 18/12/2025 |
| 193 | Aivora Exchange |
BCH/USDT | $545.07 | $1,125,275 | 04:06:13 18/12/2025 |
| 194 |  BitKan |
BCH/USDT | $544.82 | $1,116,015 | 04:03:10 18/12/2025 |
| 195 |  LeveX |
BCH/USDT | $544.74 | $1,108,651 | 04:03:16 18/12/2025 |
| 196 |  Venus |
BCH/vBCH | $545.31 | $1,088,926 | 04:00:10 18/12/2025 |
| 197 | BitbabyExchange |
BCH/USDT | $544.67 | $1,038,636 | 04:03:08 18/12/2025 |
| 198 | WhiteBIT |
BCH/USDC | $547.47 | $1,024,758 | 03:54:08 18/12/2025 |
| 199 |  CoinCola |
BCH/USDT | $545.35 | $1,015,231 | 04:06:11 18/12/2025 |
| 200 | Deepcoin |
BCH/USD | $544.47 | $1,011,704 | 03:57:15 18/12/2025 |
| 201 |  GroveX |
BCH/USDT | $546.53 | $1,011,447 | 03:57:10 18/12/2025 |
| 202 | Pionex |
BCH/USDT | $544.63 | $993,176 | 03:57:17 18/12/2025 |
| 203 |  Cat.Ex |
BCH/USDT | $544.86 | $937,143 | 04:03:12 18/12/2025 |
| 204 | EXMO.ME |
BCH/RUB | $540.31 | $932,710 | 03:54:07 18/12/2025 |
| 205 | Bitspay |
BCH/USDC | $546.11 | $868,336 | 04:03:07 18/12/2025 |
| 206 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 207 | XT.COM |
BCH/BTC | $545.08 | $862,586 | 03:57:12 18/12/2025 |
| 208 | Deepcoin |
BCH/USDT | $544.83 | $858,799 | 03:57:09 18/12/2025 |
| 209 | BYDFi |
BCH/USDT | $544.65 | $852,710 | 04:03:07 18/12/2025 |
| 210 |  Paradex |
BCH/USD | $544.79 | $840,827 | 04:09:16 18/12/2025 |
| 211 | MEXC |
BCH/USDC | $545.33 | $835,371 | 03:54:07 18/12/2025 |
| 212 | AscendEX |
BCH/USDT | $545.70 | $831,218 | 03:57:09 18/12/2025 |
| 213 |  Blynex |
BCH/USDT | $545.31 | $815,327 | 04:03:12 18/12/2025 |
| 214 | BlockFin |
BCH/USDT | $544.97 | $811,949 | 04:06:20 18/12/2025 |
| 215 | Bitunix |
BCH/USD | $546.36 | $795,147 | 03:45:16 18/12/2025 |
| 216 | OKX |
BCH/USD | $545.10 | $788,545 | 03:56:53 18/12/2025 |
| 217 | BYDFi |
BCH/USDC | $544.02 | $782,100 | 04:03:17 18/12/2025 |
| 218 |  CEX.IO |
BCH/USDT | $544.78 | $768,627 | 04:00:07 18/12/2025 |
| 219 |  Bitstamp by Robinhood |
BCH/USD | $544.09 | $726,671 | 03:59:53 18/12/2025 |
| 220 | BitHash |
BCH/USD | $546.07 | $721,171 | 04:06:08 18/12/2025 |
| 221 | BIT |
BCH/USDT | $545.10 | $715,490 | 04:03:52 18/12/2025 |
| 222 | EasiCoin |
BCH/USDT | $545.15 | $690,098 | 04:06:08 18/12/2025 |
| 223 |  Aster |
BCH/USDT | $544.96 | $679,919 | 03:54:16 18/12/2025 |
| 224 |  Cryptomus |
BCH/USDT | $543.95 | $672,058 | 04:00:08 18/12/2025 |
| 225 |  AIA Exchange |
BCH/USDT | $545.25 | $646,724 | 04:03:12 18/12/2025 |
| 226 | Kraken |
BCH/EUR | $545.70 | $644,378 | 03:59:55 18/12/2025 |
| 227 |  Crypto.com Exchange |
BCH/USD | $545.87 | $643,159 | 03:57:08 18/12/2025 |
| 228 |  Bit2Me |
BCH/EUR | $544.38 | $637,097 | 04:00:09 18/12/2025 |
| 229 |  Qmall Exchange |
BCH/USDT | $544.37 | $632,932 | 04:00:08 18/12/2025 |
| 230 |  Dex-Trade |
BCH/USDT | $543.97 | $629,032 | 04:00:09 18/12/2025 |
| 231 | CoinEx |
BCH/BTC | $544.39 | $627,810 | 03:59:23 18/12/2025 |
| 232 |  TGEX |
BCH/USDT | $544.40 | $613,299 | 03:57:15 18/12/2025 |
| 233 | KCEX |
BCH/USDT | $544.83 | $567,800 | 03:57:11 18/12/2025 |
| 234 |  Bitrue |
BCH/XRP | $544.40 | $561,582 | 04:00:12 18/12/2025 |
| 235 | Gate |
BCH/USDC | $545.16 | $558,747 | 03:56:54 18/12/2025 |
| 236 |  Bullish |
BCH/USDC | $544.25 | $546,692 | 04:00:09 18/12/2025 |
| 237 | Coinbase Exchange |
BCH/EUR | $545.47 | $539,840 | 03:56:59 18/12/2025 |
| 238 | Binance |
BCH/FDUSD | $544.82 | $539,556 | 03:56:54 18/12/2025 |
| 239 | MEXC |
BCH/BTC | $545.76 | $519,337 | 03:54:07 18/12/2025 |
| 240 | BitMEX |
BCH/USD | $547.50 | $515,813 | 04:00:15 18/12/2025 |
| 241 |  SunX |
BCH/USDT | $544.34 | $497,171 | 04:09:17 18/12/2025 |
| 242 | BloFin |
BCH/USDT | $545.03 | $489,838 | 03:57:09 18/12/2025 |
| 243 |  BlueBit |
BCH/USDT | $544.80 | $448,582 | 04:06:14 18/12/2025 |
| 244 |  dYdX v4 |
BCH/USD | $545.50 | $427,992 | 04:10:19 18/12/2025 |
| 245 |  Coincall |
BCH/USD | $544.45 | $427,427 | 04:09:16 18/12/2025 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $544.17 | $421,875 | 04:00:09 18/12/2025 |
| 247 |  BiFinance |
BCH/USDT | $544.83 | $411,414 | 03:57:09 18/12/2025 |
| 248 | Bibox |
BCH/BTC | $493.59 | $405,235 | 04:03:09 18/12/2025 |
| 249 |  Koinpark |
BCH/USDT | $545.44 | $397,524 | 03:54:08 18/12/2025 |
| 250 |  Coinone |
BCH/KRW | $550.34 | $392,337 | 04:02:53 18/12/2025 |
| 251 |  LCX Exchange |
BCH/EUR | $546.21 | $389,683 | 03:51:10 18/12/2025 |
| 252 | EXMO |
BCH/USDT | $543.99 | $386,088 | 03:57:08 18/12/2025 |
| 253 | EXMO.ME |
BCH/USDT | $545.16 | $385,602 | 03:54:07 18/12/2025 |
| 254 |  Bitvavo |
BCH/EUR | $545.07 | $377,204 | 03:57:10 18/12/2025 |
| 255 | Poloniex |
BCH/USDT | $543.21 | $371,906 | 04:03:17 18/12/2025 |
| 256 |  Bitcastle |
BCH/USDT | $545.25 | $356,197 | 04:03:13 18/12/2025 |
| 257 |  PrimeXBT |
BCH/USDT | $544.67 | $354,136 | 04:06:15 18/12/2025 |
| 258 | LeveX |
BCH/USDT | $545.02 | $350,450 | 04:03:09 18/12/2025 |
| 259 | Bitrue |
BCH/USDT | $544.33 | $336,178 | 04:00:12 18/12/2025 |
| 260 | Kraken |
BCH/XBT | $546.44 | $332,823 | 03:59:55 18/12/2025 |
| 261 |  ICRYPEX |
BCH/USDT | $545.18 | $332,115 | 04:03:11 18/12/2025 |
| 262 | Crypto.com Exchange |
BCH/USD | $546.50 | $327,097 | 03:39:21 18/12/2025 |
| 263 | Cat.Ex |
BCH/BTC | $545.19 | $312,891 | 04:03:12 18/12/2025 |
| 264 |  Gemini |
BCH/GUSD | $543.88 | $312,280 | 03:59:54 18/12/2025 |
| 265 | Gemini |
BCH/USD | $543.96 | $312,280 | 03:59:54 18/12/2025 |
| 266 | Gemini |
BCH/USDC | $543.79 | $312,280 | 03:59:54 18/12/2025 |
| 267 | Crypto.com Exchange |
BCH/USDT | $547.07 | $311,145 | 03:57:08 18/12/2025 |
| 268 | LMAX Digital |
BCH/JPY | $544.85 | $302,512 | 04:03:11 18/12/2025 |
| 269 | MEXC |
BCH/USDC | $545.15 | $302,424 | 03:54:17 18/12/2025 |
| 270 |  Nivex |
BCH/USDT | $544.95 | $299,913 | 04:06:07 18/12/2025 |
| 271 |  Bitbank |
BCC/JPY | $546.68 | $293,876 | 04:00:08 18/12/2025 |
| 272 | CoinCatch |
BCH/USDT | $544.07 | $291,928 | 04:00:09 18/12/2025 |
| 273 |  Niza.io |
BCH/USD | $546.29 | $286,084 | 04:00:12 18/12/2025 |
| 274 | LeveX |
BCH/USDC | $544.95 | $279,946 | 04:03:16 18/12/2025 |
| 275 | BitTap |
BCH/USDT | $545.05 | $275,392 | 04:03:11 18/12/2025 |
| 276 | WhiteBIT |
BCH/BTC | $546.60 | $260,201 | 03:54:08 18/12/2025 |
| 277 | BitbabyExchange |
BCH/USDC | $544.76 | $257,288 | 04:03:08 18/12/2025 |
| 278 | BitMart |
BCH/BTC | $545.87 | $256,868 | 03:57:10 18/12/2025 |
| 279 | Koinpark |
BCH/INR | $535.33 | $253,875 | 03:54:08 18/12/2025 |
| 280 | Binance |
BCH/EUR | $544.88 | $239,811 | 03:56:42 18/12/2025 |
| 281 |  YoBit |
BCHABC/BTC | $11.13 | $231,853 | 04:03:09 18/12/2025 |
| 282 | Bitcastle |
BCH/BTC | $545.03 | $204,291 | 04:03:13 18/12/2025 |
| 283 |  BitDelta |
BCH/USDT | $544.17 | $202,377 | 04:00:09 18/12/2025 |
| 284 |  XBO.com |
BCH/USDT | $544.16 | $198,894 | 04:03:07 18/12/2025 |
| 285 | Cofinex |
BCH/USD | $544.93 | $196,960 | 04:06:17 18/12/2025 |
| 286 |  Pacifica |
BCH/USD | $544.54 | $195,158 | 04:09:15 18/12/2025 |
| 287 | XBO.com |
BCH/USD | $545.22 | $194,633 | 04:03:07 18/12/2025 |
| 288 | XBO.com |
BCH/EUR | $543.94 | $190,092 | 04:03:07 18/12/2025 |
| 289 | Coinbase Exchange |
BCH/BTC | $544.65 | $187,875 | 03:56:59 18/12/2025 |
| 290 | P2B |
BCH/USD | $545.20 | $185,960 | 03:57:10 18/12/2025 |
| 291 | EXMO |
BCH/USDC | $544.13 | $182,630 | 03:57:08 18/12/2025 |
| 292 | WhiteBIT |
BCH/EUR | $550.21 | $176,861 | 03:54:08 18/12/2025 |
| 293 | Azbit |
BCH/BTC | $544.86 | $171,873 | 03:57:08 18/12/2025 |
| 294 | BYDFi |
BCH/USD | $543.93 | $163,964 | 04:03:17 18/12/2025 |
| 295 | Niza.io |
BCH/EUR | $544.38 | $162,919 | 04:00:12 18/12/2025 |
| 296 | WhiteBIT |
BCH/TRY | $546.83 | $156,268 | 03:54:08 18/12/2025 |
| 297 |  Dzengi.com |
BCH/USD | $545.35 | $149,507 | 04:00:16 18/12/2025 |
| 298 |  Coinflare |
BCH/USDT | $544.58 | $148,815 | 04:03:16 18/12/2025 |
| 299 |  ONUS Pro |
BCH/VNDC | $544.20 | $131,928 | 04:00:16 18/12/2025 |
| 300 | Kraken |
BCH/USDT | $547.24 | $131,283 | 03:59:55 18/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 18/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,749,811 với tỷ giá $544.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.