Bitcoin Cash BCH
Xếp hạng #17
18:03:00 08/09/2026
Giá Bitcoin Cash (BCH)
$256.97 0.14%
0.003274 BTC
6,615,519 VND
Thấp: $255.05
Cao: $267.69
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $260.42 | $9,123,774,484 | 09:36:15 08/09/2026 |
| 2 |  SunX |
BCH/USDT | $258.21 | $1,833,994,835 | 17:03:12 08/09/2026 |
| 3 |  Ulink |
BCH/USDT | $258.31 | $1,833,956,032 | 17:03:09 08/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.53 | $959,915,330 | 17:00:11 08/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $258.33 | $410,590,619 | 17:03:10 08/09/2026 |
| 6 |  KTX |
BCH/USDT | $258.25 | $210,177,392 | 17:03:15 08/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $258.35 | $136,259,655 | 16:57:16 08/09/2026 |
| 8 |  Binance |
BCH/USDT | $257.94 | $120,515,584 | 16:54:17 08/09/2026 |
| 9 |  FameEX |
BCH/USDT | $258.32 | $88,058,551 | 16:57:19 08/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $257.89 | $78,680,808 | 16:51:15 08/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $258.41 | $69,549,407 | 16:57:15 08/09/2026 |
| 12 |  WEEX |
BCH/USDT | $258.34 | $64,370,120 | 16:57:17 08/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $258.19 | $63,326,318 | 17:00:15 08/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $258.23 | $60,024,575 | 17:00:17 08/09/2026 |
| 15 |  KCEX |
BCH/USDT | $258.31 | $59,774,860 | 16:57:15 08/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $258.20 | $54,890,019 | 17:00:15 08/09/2026 |
| 17 |  LBank |
BCH/USDT | $258.31 | $53,111,940 | 16:57:16 08/09/2026 |
| 18 |  CoinW |
BCH/USDT | $258.17 | $52,075,611 | 16:57:17 08/09/2026 |
| 19 |  AstralX |
BCH/USDT | $258.32 | $47,348,989 | 16:57:15 08/09/2026 |
| 20 |  Tapbit |
BCH/USDT | $258.40 | $45,446,040 | 16:57:15 08/09/2026 |
| 21 |  Echobit |
BCH/USDT | $258.35 | $45,353,541 | 16:57:16 08/09/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $258.33 | $44,134,056 | 16:57:17 08/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $258.33 | $39,791,353 | 16:57:17 08/09/2026 |
| 24 |  BiKing |
BCH/USDT | $258.19 | $39,075,396 | 17:00:17 08/09/2026 |
| 25 |  BTCC |
BCH/USDT | $258.13 | $37,470,044 | 16:57:16 08/09/2026 |
| 26 |  Batonex |
BCH/USDT | $258.29 | $35,643,740 | 17:00:16 08/09/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $258.30 | $32,836,416 | 16:57:15 08/09/2026 |
| 28 |  WHXEX |
BCH/USDT | $257.91 | $29,244,137 | 16:51:16 08/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $258.27 | $29,225,390 | 17:00:16 08/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $258.26 | $29,225,262 | 17:00:16 08/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $257.67 | $28,911,220 | 16:51:15 08/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $258.23 | $27,897,946 | 17:00:16 08/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $258.33 | $27,391,884 | 17:00:16 08/09/2026 |
| 34 | AstralX |
BCH/USDT | $258.30 | $25,971,659 | 17:00:17 08/09/2026 |
| 35 |  BASEKX |
BCH/USDT | $258.37 | $24,767,647 | 17:00:16 08/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $258.09 | $22,834,339 | 16:57:15 08/09/2026 |
| 37 |  Bybit |
BCH/USDT | $257.93 | $21,378,156 | 16:54:16 08/09/2026 |
| 38 |  Bitbase |
BCH/USDT | $258.32 | $19,499,287 | 16:57:18 08/09/2026 |
| 39 |  Hibt |
BCH/USDT | $258.10 | $19,326,250 | 16:48:18 08/09/2026 |
| 40 |  Websea |
BCH/USDT | $258.14 | $18,886,643 | 16:57:17 08/09/2026 |
| 41 |  Toobit |
BCH/USDT | $258.35 | $18,883,123 | 16:57:18 08/09/2026 |
| 42 |  BTSE |
BCH/USDT | $258.41 | $17,308,548 | 16:57:15 08/09/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $258.28 | $16,768,938 | 17:03:15 08/09/2026 |
| 44 |  BITmarkets |
BCH/USDT | $258.11 | $16,728,032 | 17:00:15 08/09/2026 |
| 45 |  MGBX |
BCH/USDT | $258.35 | $16,278,261 | 16:57:17 08/09/2026 |
| 46 |  YEX |
BCH/USDT | $258.15 | $15,905,147 | 17:03:17 08/09/2026 |
| 47 |  CoinP |
BCH/USDT | $258.41 | $15,456,985 | 16:57:09 08/09/2026 |
| 48 | Toobit |
BCH/USDT | $258.51 | $15,375,016 | 16:57:09 08/09/2026 |
| 49 | Binance |
BCH/USDT | $258.33 | $15,230,433 | 16:56:54 08/09/2026 |
| 50 | CoinChief |
BCH/USDT | $258.51 | $15,200,149 | 16:57:09 08/09/2026 |
| 51 |  BingX |
BCH/USDT | $258.28 | $14,760,153 | 16:57:19 08/09/2026 |
| 52 |  Zoomex |
BCH/USDT | $257.92 | $14,458,405 | 17:00:15 08/09/2026 |
| 53 |  P2B |
BCH/USDT | $258.41 | $13,549,160 | 16:57:10 08/09/2026 |
| 54 | Binance |
BCH/USDC | $257.90 | $13,448,458 | 16:54:17 08/09/2026 |
| 55 |  BitMart |
BCH/USDT | $258.13 | $13,077,261 | 17:03:16 08/09/2026 |
| 56 |  BitDelta |
BCH/USDT | $258.51 | $12,752,586 | 17:00:07 08/09/2026 |
| 57 |  UZX |
BCH/USDT | $258.25 | $12,499,942 | 16:57:15 08/09/2026 |
| 58 |  Hotcoin |
BCH/USDT | $258.26 | $11,683,064 | 16:57:20 08/09/2026 |
| 59 |  Pionex |
BCH/USDT | $258.51 | $11,335,583 | 16:57:10 08/09/2026 |
| 60 |  BiFinance |
BCH/USDT | $258.41 | $10,260,547 | 16:57:10 08/09/2026 |
| 61 |  Picol |
BCH/USDT | $258.51 | $10,009,546 | 17:00:11 08/09/2026 |
| 62 |  Gate |
BCH/USDT | $258.27 | $9,926,651 | 16:57:20 08/09/2026 |
| 63 |  AEGET |
BCH/USDT | $258.18 | $9,846,345 | 17:03:16 08/09/2026 |
| 64 |  GroveX |
BCH/USDT | $258.11 | $9,685,393 | 16:57:09 08/09/2026 |
| 65 |  Bitget |
BCH/USDT | $257.83 | $9,542,798 | 16:54:16 08/09/2026 |
| 66 |  Cofinex |
BCH/USDT | $257.95 | $9,432,785 | 17:03:15 08/09/2026 |
| 67 | WHXEX |
BCH/USDT | $258.24 | $9,219,084 | 17:03:12 08/09/2026 |
| 68 | Blockfinex |
BCH/USDT | $258.46 | $9,215,061 | 17:00:12 08/09/2026 |
| 69 | idax exchange |
BCH/USDT | $258.46 | $9,163,928 | 17:00:10 08/09/2026 |
| 70 | Koinbay |
BCH/USDT | $258.18 | $9,163,866 | 16:54:13 08/09/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $258.31 | $7,678,910 | 16:57:07 08/09/2026 |
| 72 | Hibt |
BCH/USDT | $258.12 | $7,626,303 | 16:48:11 08/09/2026 |
| 73 | BTCC |
BCH/USDT | $258.21 | $7,617,116 | 16:57:09 08/09/2026 |
| 74 | SunX |
BCH/USDT | $258.21 | $7,602,425 | 17:03:21 08/09/2026 |
| 75 |  XT.COM |
BCH/USDT | $258.21 | $7,549,593 | 16:57:09 08/09/2026 |
| 76 |  4E |
BCH/USDT | $258.51 | $7,544,231 | 17:00:07 08/09/2026 |
| 77 |  Gems Trade |
BCH/USDT | $258.51 | $7,506,127 | 17:00:09 08/09/2026 |
| 78 |  OKX |
BCH/USDT | $258.33 | $7,499,446 | 16:56:54 08/09/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $258.23 | $7,218,662 | 17:00:15 08/09/2026 |
| 80 | Ourbit |
BCH/USDT | $258.33 | $6,765,927 | 16:54:07 08/09/2026 |
| 81 | CoinP |
BCH/USDT | $258.45 | $6,648,703 | 17:00:16 08/09/2026 |
| 82 | BingX |
BCH/USDC | $258.37 | $6,524,451 | 16:57:19 08/09/2026 |
| 83 |  Phemex |
BCH/USDT | $258.41 | $6,449,224 | 16:57:08 08/09/2026 |
| 84 |  Bitbaby |
BCH/USDT | $258.26 | $6,189,020 | 17:00:16 08/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
BCH/USD | $258.18 | $6,025,247 | 17:06:50 08/09/2026 |
| 86 | CrypFine |
BCH/USDT | $258.46 | $5,687,605 | 16:57:08 08/09/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $258.26 | $5,523,642 | 16:56:30 08/09/2026 |
| 88 |  ZKE |
BCH/USDT | $258.46 | $5,498,366 | 17:00:09 08/09/2026 |
| 89 | Deepcoin |
BCH/USDT | $258.33 | $5,315,593 | 16:57:15 08/09/2026 |
| 90 |  MEXC |
BCH/USDT | $258.31 | $5,084,942 | 16:57:08 08/09/2026 |
| 91 |  BVOX |
BCH/USDT | $257.32 | $5,080,551 | 16:42:08 08/09/2026 |
| 92 |  XXKK |
BCH/USDT | $258.41 | $5,047,703 | 17:00:07 08/09/2026 |
| 93 | MEXC |
BCH/USDT | $258.71 | $5,047,522 | 16:57:17 08/09/2026 |
| 94 | Tapbit |
BCH/USDT | $258.36 | $5,013,398 | 16:57:08 08/09/2026 |
| 95 |  Azbit |
BCH/USDT | $258.02 | $4,935,356 | 16:54:12 08/09/2026 |
| 96 |  OneEx |
BCH/USDT | $258.59 | $4,868,810 | 17:00:16 08/09/2026 |
| 97 |  Kalshi |
BCH/USD | $258.27 | $4,653,451 | 17:06:15 08/09/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $258.19 | $4,637,743 | 17:03:17 08/09/2026 |
| 99 | WEEX |
BCH/USDT | $258.41 | $4,602,416 | 16:57:10 08/09/2026 |
| 100 | Biconomy.com |
BCH/USDT | $258.46 | $4,505,660 | 16:57:12 08/09/2026 |
| 101 |  BitradeX |
BCH/USDT | $258.51 | $4,488,021 | 17:00:07 08/09/2026 |
| 102 |  Poloniex |
BCH/USDT | $258.38 | $4,372,036 | 16:59:23 08/09/2026 |
| 103 |  KuCoin |
BCH/USDT | $258.24 | $4,229,735 | 16:57:19 08/09/2026 |
| 104 |  ASTX |
BCH/USDT | $258.20 | $4,229,026 | 17:03:16 08/09/2026 |
| 105 | Phemex |
BCH/USDT | $258.31 | $4,197,944 | 16:57:16 08/09/2026 |
| 106 |  IndoEx |
BCH/ETH | $258.03 | $4,127,788 | 17:00:08 08/09/2026 |
| 107 | IndoEx |
BCH/USDC | $258.05 | $4,020,946 | 17:00:08 08/09/2026 |
| 108 | Gate |
BCH/USDT | $258.25 | $3,707,007 | 16:56:54 08/09/2026 |
| 109 | UZX |
BCH/USDT | $258.41 | $3,533,735 | 16:57:09 08/09/2026 |
| 110 | WHXEX |
BCH/USD | $257.73 | $3,505,198 | 16:51:16 08/09/2026 |
| 111 | BlockFin |
BCH/USDT | $258.51 | $3,406,458 | 17:00:07 08/09/2026 |
| 112 |  SuperEx |
BCH/USDT | $258.21 | $3,284,082 | 16:57:08 08/09/2026 |
| 113 |  BYDFi |
BCH/USDT | $258.04 | $3,079,342 | 17:00:16 08/09/2026 |
| 114 |  Kraken |
BCH/USD | $258.69 | $3,064,283 | 16:59:24 08/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $258.19 | $2,983,909 | 17:03:17 08/09/2026 |
| 116 | CoinW |
BCH/USDT | $258.32 | $2,974,013 | 16:57:07 08/09/2026 |
| 117 |  BloFin |
BCH/USDT | $258.09 | $2,941,014 | 16:57:23 08/09/2026 |
| 118 |  Upbit |
BCH/KRW | $261.02 | $2,935,200 | 16:56:53 08/09/2026 |
| 119 |  YUBIT |
BCH/USDT | $258.31 | $2,778,546 | 16:57:15 08/09/2026 |
| 120 | YUBIT |
BCH/USDT | $258.31 | $2,666,128 | 16:57:08 08/09/2026 |
| 121 |  Bitspay |
BCH/BNB | $413.49 | $2,648,962 | 17:00:10 08/09/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $258.61 | $2,623,635 | 17:00:13 08/09/2026 |
| 123 | Binance |
BCH/USDC | $258.38 | $2,553,080 | 16:56:54 08/09/2026 |
| 124 |  BitTap |
BCH/USDT | $258.15 | $2,506,483 | 17:00:16 08/09/2026 |
| 125 | Hotcoin |
BCH/USDT | $258.21 | $2,464,532 | 16:57:10 08/09/2026 |
| 126 |  LMAX Digital |
BCH/USD | $258.59 | $2,370,507 | 17:00:11 08/09/2026 |
| 127 |  CoinEx |
BCH/USDT | $258.43 | $2,336,370 | 16:59:53 08/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $258.42 | $2,275,228 | 16:57:09 08/09/2026 |
| 129 | Hotcoin |
BCH/USD | $258.17 | $2,258,348 | 16:57:20 08/09/2026 |
| 130 | IndoEx |
BCH/USDT | $258.03 | $2,175,186 | 17:00:08 08/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $258.27 | $2,063,420 | 17:00:19 08/09/2026 |
| 132 | Bybit |
BCH/USDT | $258.12 | $2,062,258 | 16:54:08 08/09/2026 |
| 133 | BloFin |
BCH/USDT | $258.23 | $2,029,769 | 16:51:10 08/09/2026 |
| 134 | LBank |
BCH/USDT | $258.41 | $2,024,872 | 16:57:08 08/09/2026 |
| 135 | Ulink |
BCH/USDT | $346.91 | $2,022,083 | 17:03:18 08/09/2026 |
| 136 | P2B |
BCH/USD | $258.50 | $1,985,188 | 16:57:10 08/09/2026 |
| 137 | WHXEX |
BCH/USDC | $258.30 | $1,896,684 | 17:03:12 08/09/2026 |
| 138 | idax exchange |
BCH/USDC | $258.62 | $1,893,424 | 17:00:10 08/09/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $258.38 | $1,888,898 | 16:57:27 08/09/2026 |
| 140 |  BitxEX |
BCH/USDT | $258.51 | $1,870,387 | 17:00:10 08/09/2026 |
| 141 | IndoEx |
BCH/BTC | $258.04 | $1,858,741 | 17:00:08 08/09/2026 |
| 142 | Kraken |
BCH/USDT | $258.44 | $1,632,474 | 16:59:24 08/09/2026 |
| 143 |  Bitvavo |
BCH/EUR | $258.58 | $1,566,002 | 16:57:09 08/09/2026 |
| 144 | ASTX |
BCH/USDT | $258.21 | $1,528,688 | 17:03:13 08/09/2026 |
| 145 | BiKing |
BCH/USDT | $258.61 | $1,523,794 | 17:00:08 08/09/2026 |
| 146 | IndoEx |
BCH/LTC | $258.04 | $1,377,134 | 17:00:08 08/09/2026 |
| 147 | WhiteBIT |
BCH/USDT | $258.06 | $1,360,605 | 16:57:09 08/09/2026 |
| 148 | MGBX |
BCH/USDT | $258.41 | $1,291,967 | 16:57:10 08/09/2026 |
| 149 | KuCoin |
BCH/USDT | $258.73 | $1,283,554 | 16:59:23 08/09/2026 |
| 150 | Kraken |
BCH/EUR | $258.63 | $1,243,161 | 16:59:24 08/09/2026 |
| 151 |  Bit2Me |
BCH/EUR | $258.57 | $1,228,227 | 17:00:08 08/09/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $258.50 | $1,211,495 | 17:03:16 08/09/2026 |
| 153 | KTX |
BCH/USDT | $258.31 | $1,173,729 | 17:03:10 08/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $258.65 | $1,159,932 | 17:00:11 08/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $258.82 | $1,158,714 | 17:00:07 08/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $258.82 | $1,158,714 | 17:00:08 08/09/2026 |
| 157 |  Changelly |
BCH/USDT | $258.82 | $1,158,714 | 17:00:07 08/09/2026 |
| 158 | CoinUp.io |
BCH/USDT | $258.41 | $1,151,009 | 16:57:08 08/09/2026 |
| 159 |  AllinX |
BCH/USDT | $258.33 | $1,145,365 | 17:03:12 08/09/2026 |
| 160 | ZKE |
BCH/USDC | $258.62 | $1,136,057 | 17:00:09 08/09/2026 |
| 161 |  HTX |
BCH/USDT | $258.17 | $1,110,294 | 16:59:24 08/09/2026 |
| 162 |  CRMClick |
BCH/USDT | $258.14 | $1,110,179 | 17:00:10 08/09/2026 |
| 163 |  EVEDEX |
BCH/USD | $258.24 | $1,088,981 | 17:03:15 08/09/2026 |
| 164 |  Extended |
BCH/USD | $258.27 | $1,061,674 | 17:03:17 08/09/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $258.61 | $1,057,924 | 16:59:23 08/09/2026 |
| 166 |  Bitcastle |
BCH/USDT | $258.50 | $1,029,236 | 17:00:12 08/09/2026 |
| 167 | HTX |
BCH/USDT | $257.29 | $952,955 | 16:39:17 08/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $258.21 | $944,136 | 17:03:10 08/09/2026 |
| 169 | BingX |
BCH/USD | $257.79 | $917,877 | 16:57:19 08/09/2026 |
| 170 | Pionex |
BCH/USDT | $258.33 | $909,537 | 16:57:16 08/09/2026 |
| 171 |  SunX |
BCH/USDT | $257.88 | $847,276 | 17:03:16 08/09/2026 |
| 172 | Bitget |
BCH/USDT | $258.02 | $844,536 | 16:55:02 08/09/2026 |
| 173 |  BitKan |
BCH/USDT | $258.51 | $837,967 | 17:00:10 08/09/2026 |
| 174 | Bitbase |
BCH/USDT | $258.51 | $801,056 | 16:57:10 08/09/2026 |
| 175 | Bitbase |
BCH/USDC | $258.30 | $794,802 | 16:57:18 08/09/2026 |
| 176 |  Niza.io |
BCH/USD | $258.28 | $774,980 | 16:54:08 08/09/2026 |
| 177 |  CoinMy |
BCH/USDT | $258.25 | $760,880 | 17:03:12 08/09/2026 |
| 178 |  Revolut X |
BCH/EUR | $258.61 | $748,579 | 17:00:13 08/09/2026 |
| 179 |  CoinLion |
BCH/USD | $255.39 | $714,917 | 17:03:22 08/09/2026 |
| 180 |  Aster |
BCH/USDT | $256.90 | $690,605 | 16:54:15 08/09/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $258.50 | $658,368 | 17:00:12 08/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $258.81 | $651,814 | 17:00:08 08/09/2026 |
| 183 | IndoEx |
BCH/BSV | $258.04 | $651,736 | 17:00:08 08/09/2026 |
| 184 |  Bithumb |
BCH/KRW | $261.45 | $634,913 | 16:59:54 08/09/2026 |
| 185 |  Globe Derivative Exchange |
BCH/USD | $258.52 | $614,568 | 17:00:17 08/09/2026 |
| 186 |  LeveX |
BCH/USDT | $258.32 | $598,305 | 17:00:15 08/09/2026 |
| 187 | YEX |
BCH/USDC | $258.22 | $571,682 | 17:03:17 08/09/2026 |
| 188 |  Deribit |
BCH/USDC | $256.51 | $567,448 | 16:48:56 08/09/2026 |
| 189 | Bitspay |
BCH/BTC | $413.32 | $518,363 | 17:00:10 08/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $258.41 | $513,993 | 16:57:07 08/09/2026 |
| 191 | CoinEx |
BCH/USDT | $258.01 | $492,247 | 16:57:15 08/09/2026 |
| 192 | BYDFi |
BCH/USDT | $258.51 | $480,343 | 17:00:11 08/09/2026 |
| 193 |  COINSPACE |
BCH/USDT | $258.06 | $461,819 | 17:03:11 08/09/2026 |
| 194 | Pionex |
BCH/BTC | $258.48 | $459,592 | 16:57:10 08/09/2026 |
| 195 |  Venus |
BCH/vBCH | $258.39 | $458,138 | 17:00:08 08/09/2026 |
| 196 | Binance |
BCH/FDUSD | $258.09 | $451,626 | 16:56:54 08/09/2026 |
| 197 | HitBTC |
BCH/USDT | $257.35 | $449,645 | 17:00:15 08/09/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $257.35 | $449,645 | 17:00:15 08/09/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $257.35 | $449,633 | 17:00:15 08/09/2026 |
| 200 | Binance |
BCH/BTC | $258.17 | $430,883 | 16:56:54 08/09/2026 |
| 201 | Niza.io |
BCH/USDT | $258.08 | $413,851 | 16:54:08 08/09/2026 |
| 202 |  Cryptomus |
BCH/USDT | $258.70 | $395,179 | 17:00:09 08/09/2026 |
| 203 | Deepcoin |
BCH/USDT | $258.41 | $391,026 | 16:57:08 08/09/2026 |
| 204 | P2B |
BCH/BTC | $257.46 | $386,991 | 16:57:10 08/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $258.43 | $375,168 | 17:03:11 08/09/2026 |
| 206 |  Bitrue |
BCH/XRP | $258.46 | $356,456 | 16:57:08 08/09/2026 |
| 207 | BingX |
BCH/USDT | $261.42 | $350,452 | 13:15:08 08/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $258.21 | $343,999 | 16:56:30 08/09/2026 |
| 209 | Bitrue |
BCH/USDT | $258.47 | $334,708 | 16:57:08 08/09/2026 |
| 210 | MEXC |
BCH/USDC | $258.32 | $328,915 | 16:57:17 08/09/2026 |
| 211 |  KoinBX |
BCH/INR | $268.21 | $323,717 | 17:00:10 08/09/2026 |
| 212 |  CoinTR |
BCH/USDT | $258.71 | $315,259 | 17:00:09 08/09/2026 |
| 213 | Niza.io |
BCH/EUR | $258.12 | $314,077 | 16:54:08 08/09/2026 |
| 214 | WhiteBIT |
BCH/USDC | $258.22 | $310,779 | 16:57:09 08/09/2026 |
| 215 | Binance |
BCH/TRY | $257.70 | $309,728 | 16:56:54 08/09/2026 |
| 216 | Bitspay |
BCH/USDT | $412.39 | $296,660 | 17:00:10 08/09/2026 |
| 217 |  Flipster |
BCH/USDT | $258.44 | $284,626 | 17:00:19 08/09/2026 |
| 218 |  PointPay |
BCH/USDT | $258.51 | $284,431 | 17:00:09 08/09/2026 |
| 219 |  KlicklX |
BCH/USDT | $258.02 | $270,379 | 17:03:07 08/09/2026 |
| 220 | Gate |
BCH/USDC | $258.18 | $262,880 | 16:56:54 08/09/2026 |
| 221 | KCEX |
BCH/USDT | $258.31 | $261,748 | 16:57:07 08/09/2026 |
| 222 |  NexDAX |
BCH/USDT | $258.31 | $259,433 | 17:00:09 08/09/2026 |
| 223 |  Coincall |
BCH/USD | $258.30 | $256,809 | 17:03:15 08/09/2026 |
| 224 |  EdgeX |
BCH/USDC | $258.18 | $251,726 | 17:03:15 08/09/2026 |
| 225 |  Blynex |
BCH/USDT | $258.83 | $242,782 | 17:00:07 08/09/2026 |
| 226 |  Binance TR |
BCH/TRY | $258.03 | $242,230 | 16:57:09 08/09/2026 |
| 227 |  Koinpark |
BCH/USDT | $258.61 | $233,499 | 17:00:08 08/09/2026 |
| 228 | Bitspay |
BCH/ETH | $410.95 | $230,916 | 17:00:10 08/09/2026 |
| 229 | EasiCoin |
BCH/USDC | $258.46 | $229,443 | 17:00:10 08/09/2026 |
| 230 |  XBO.com |
BCH/USDT | $258.34 | $223,197 | 17:00:10 08/09/2026 |
| 231 | KoinBX |
BCH/USDT | $258.51 | $220,034 | 17:00:10 08/09/2026 |
| 232 |  Pacifica |
BCH/USD | $258.18 | $217,437 | 17:03:15 08/09/2026 |
| 233 | XT.COM |
BCH/BTC | $258.16 | $215,295 | 16:57:09 08/09/2026 |
| 234 | SuperEx |
BCH/USD1 | $258.58 | $215,106 | 16:57:08 08/09/2026 |
| 235 |  ApeX Omni |
BCH/USDT | $258.19 | $215,008 | 17:03:17 08/09/2026 |
| 236 | BitTap |
BCH/USDT | $258.61 | $213,655 | 17:00:10 08/09/2026 |
| 237 |  BlueBit |
BCH/USDT | $258.33 | $205,692 | 17:03:10 08/09/2026 |
| 238 | Revolut X |
BCH/USD | $259.01 | $205,496 | 17:00:13 08/09/2026 |
| 239 |  TxFlow |
BCH/USDC | $258.31 | $201,425 | 16:57:27 08/09/2026 |
| 240 | WEEX |
BCH/USDC | $258.38 | $191,103 | 16:57:10 08/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $258.00 | $188,199 | 17:00:11 08/09/2026 |
| 242 |  Crypto.com Exchange |
BCH/USDT | $258.15 | $188,083 | 16:57:10 08/09/2026 |
| 243 |  Cat.Ex |
BCH/USDT | $258.58 | $184,923 | 17:00:08 08/09/2026 |
| 244 |  Dzengi |
BCH/USD | $257.85 | $181,636 | 17:00:07 08/09/2026 |
| 245 | Koinpark |
BCH/INR | $275.66 | $169,834 | 17:00:08 08/09/2026 |
| 246 | Cat.Ex |
BCH/BTC | $258.61 | $154,264 | 17:00:08 08/09/2026 |
| 247 | Bitunix |
BCH/USDC | $258.08 | $152,665 | 16:57:17 08/09/2026 |
| 248 | Cofinex |
BCH/USDC | $257.91 | $151,621 | 17:03:15 08/09/2026 |
| 249 | Bitunix |
BCH/USD | $257.96 | $139,926 | 16:57:17 08/09/2026 |
| 250 |  Lighter |
BCH/USDC | $257.70 | $135,026 | 17:00:15 08/09/2026 |
| 251 | WhiteBIT |
BCH/TRY | $257.26 | $133,092 | 16:57:09 08/09/2026 |
| 252 |  CEX.IO |
BCH/USD | $258.76 | $130,131 | 17:00:09 08/09/2026 |
| 253 |  Bitbank |
BCC/JPY | $258.48 | $129,054 | 16:57:07 08/09/2026 |
| 254 |  VinDAX |
BCH/BTC | $258.28 | $128,793 | 17:00:12 08/09/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $258.13 | $123,266 | 17:00:09 08/09/2026 |
| 256 | LMAX Digital |
BCH/JPY | $258.71 | $118,593 | 17:00:11 08/09/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $258.24 | $118,546 | 16:57:10 08/09/2026 |
| 258 | Bitbaby |
BCH/USDC | $258.57 | $115,994 | 17:00:08 08/09/2026 |
| 259 |  Emirex |
BCH/USDC | $258.29 | $115,065 | 17:00:09 08/09/2026 |
| 260 | Binance |
BCH/EUR | $258.18 | $108,163 | 16:56:54 08/09/2026 |
| 261 |  BigONE |
BCH/USDT | $257.86 | $107,818 | 16:57:07 08/09/2026 |
| 262 |  Foxbit |
BCH/BRL | $258.79 | $105,193 | 17:00:10 08/09/2026 |
| 263 |  Bitfinex |
BCHN/USD | $258.96 | $104,787 | 16:59:23 08/09/2026 |
| 264 |  CoinCola |
BCH/USDT | $258.61 | $103,254 | 17:00:07 08/09/2026 |
| 265 | CoinTR |
BCH/TRY | $258.23 | $96,827.91 | 17:00:09 08/09/2026 |
| 266 |  Bitkub |
BCH/THB | $258.07 | $96,488.22 | 16:57:08 08/09/2026 |
| 267 | LeveX |
BCH/USDC | $258.26 | $96,153.35 | 17:00:15 08/09/2026 |
| 268 | Bitspay |
BCH/USDC | $412.38 | $92,496.14 | 17:00:10 08/09/2026 |
| 269 |  Coins.ph |
BCH/PHP | $258.19 | $91,872.97 | 16:57:07 08/09/2026 |
| 270 | Bitcastle |
BCH/BTC | $258.44 | $85,713.26 | 17:00:12 08/09/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $258.06 | $85,566.14 | 17:03:16 08/09/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $258.65 | $84,652.84 | 16:59:23 08/09/2026 |
| 273 | Azbit |
BCH/BTC | $258.08 | $82,012.57 | 16:54:12 08/09/2026 |
| 274 | WhiteBIT |
BCH/WBT | $257.92 | $80,148.51 | 16:57:09 08/09/2026 |
| 275 | Bitrue |
BCH/USDC | $258.48 | $78,568.31 | 16:57:08 08/09/2026 |
| 276 |  Coinone |
BCH/KRW | $261.38 | $78,309.91 | 16:59:53 08/09/2026 |
| 277 |  Gemini |
BCH/GUSD | $258.19 | $77,461.18 | 16:59:54 08/09/2026 |
| 278 | Gemini |
BCH/USD | $258.21 | $77,461.18 | 16:59:54 08/09/2026 |
| 279 | Gemini |
BCH/USDC | $258.18 | $77,461.18 | 16:59:54 08/09/2026 |
| 280 | Kraken |
BCH/XBT | $258.71 | $76,774.06 | 16:59:24 08/09/2026 |
| 281 | MEXC |
BCH/USD1 | $258.55 | $76,648.33 | 16:57:17 08/09/2026 |
| 282 | WhiteBIT |
BCH/EUR | $255.24 | $72,711.81 | 16:57:09 08/09/2026 |
| 283 |  Bullish |
BCH/USDC | $258.49 | $63,373.15 | 17:00:07 08/09/2026 |
| 284 |  Paribu |
BCH/TRY | $257.98 | $59,456.96 | 17:00:23 08/09/2026 |
| 285 | Cofinex |
BCH/USDT | $258.13 | $57,675.53 | 17:03:07 08/09/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $257.54 | $56,890.29 | 16:56:30 08/09/2026 |
| 287 | XBO.com |
BCH/EUR | $259.04 | $56,215.55 | 17:00:10 08/09/2026 |
| 288 | WhiteBIT |
BCH/UAH | $253.11 | $55,980.63 | 16:57:09 08/09/2026 |
| 289 |  Bitso |
BCH/USD | $255.40 | $55,573.12 | 16:59:56 08/09/2026 |
| 290 |  AlphaX |
BCH/USDT | $258.28 | $55,466.57 | 17:00:20 08/09/2026 |
| 291 | MEXC |
BCH/USD1 | $258.25 | $55,187.24 | 16:57:08 08/09/2026 |
| 292 |  Bitcoiva |
BCH/INR | $270.88 | $53,750.12 | 17:00:09 08/09/2026 |
| 293 | Kraken |
BCH/USDC | $258.71 | $53,706.12 | 16:59:24 08/09/2026 |
| 294 |  ADEN |
BCH/USDT | $258.01 | $53,301.30 | 17:03:58 08/09/2026 |
| 295 | Binance |
BCH/JPY | $256.52 | $53,166.28 | 16:56:54 08/09/2026 |
| 296 |  Luno |
BCH/MYR | $257.96 | $53,106.33 | 16:59:53 08/09/2026 |
| 297 | XBO.com |
BCH/USD | $258.86 | $52,234.97 | 17:00:10 08/09/2026 |
| 298 | 4E |
BCH/USDT | $258.28 | $50,905.25 | 17:00:15 08/09/2026 |
| 299 | CoinEx |
BCH/USDC | $258.11 | $50,316.46 | 16:57:15 08/09/2026 |
| 300 | OKX |
BCH/USD | $258.10 | $47,971.01 | 16:56:54 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 08/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,123,774,484 với tỷ giá $260.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.