Bitcoin Cash BCH
Xếp hạng #19
08:43:00 21/09/2026
Giá Bitcoin Cash (BCH)
$257.52 2.36%
0.003162 BTC
6,668,428 VND
Thấp: $243.96
Cao: $257.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.66 | $16,695,291,802 | 16:54:16 20/09/2026 |
| 2 |  SunX |
BCH/USDT | $255.97 | $1,167,311,836 | 08:01:10 21/09/2026 |
| 3 |  Ulink |
BCH/USDT | $255.45 | $1,167,136,406 | 08:03:07 21/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.57 | $959,988,427 | 08:00:10 21/09/2026 |
| 5 |  KTX |
BCH/USDT | $255.73 | $136,494,680 | 08:00:15 21/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $255.83 | $121,208,056 | 07:57:16 21/09/2026 |
| 7 |  Binance |
BCH/USDT | $255.62 | $109,050,551 | 07:54:17 21/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $255.33 | $100,604,265 | 08:03:11 21/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $255.78 | $94,451,438 | 08:00:16 21/09/2026 |
| 10 |  WEEX |
BCH/USDT | $255.87 | $93,446,573 | 07:57:17 21/09/2026 |
| 11 |  FameEX |
BCH/USDT | $255.87 | $84,900,356 | 07:57:19 21/09/2026 |
| 12 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $255.87 | $72,950,168 | 07:57:15 21/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $255.93 | $61,112,911 | 07:57:15 21/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $255.67 | $56,177,303 | 08:00:18 21/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $255.97 | $54,471,865 | 07:57:15 21/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $255.65 | $54,444,705 | 08:00:17 21/09/2026 |
| 18 |  KCEX |
BCH/USDT | $255.89 | $52,713,342 | 07:57:15 21/09/2026 |
| 19 |  CoinW |
BCH/USDT | $255.89 | $52,259,042 | 07:57:17 21/09/2026 |
| 20 |  LBank |
BCH/USDT | $255.89 | $47,542,552 | 07:57:16 21/09/2026 |
| 21 |  Echobit |
BCH/USDT | $255.91 | $45,943,595 | 07:57:16 21/09/2026 |
| 22 |  AstralX |
BCH/USDT | $255.55 | $45,468,274 | 08:00:16 21/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $255.71 | $45,184,450 | 08:00:16 21/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $255.90 | $35,855,670 | 07:57:18 21/09/2026 |
| 25 |  BiKing |
BCH/USDT | $255.63 | $34,195,978 | 08:00:17 21/09/2026 |
| 26 | BVOX |
BCH/USDT | $256.24 | $30,746,849 | 07:57:15 21/09/2026 |
| 27 |  Batonex |
BCH/USDT | $256.14 | $30,565,535 | 08:00:16 21/09/2026 |
| 28 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $255.29 | $27,439,564 | 07:54:15 21/09/2026 |
| 30 |  BTCC |
BCH/USDT | $256.26 | $26,357,906 | 07:57:16 21/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $255.84 | $26,328,017 | 08:00:16 21/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $255.91 | $26,223,428 | 08:00:15 21/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $255.66 | $25,649,745 | 08:00:17 21/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $255.77 | $25,649,528 | 08:00:16 21/09/2026 |
| 35 | AstralX |
BCH/USDT | $256.04 | $24,982,793 | 07:57:08 21/09/2026 |
| 36 |  BASEKX |
BCH/USDT | $255.67 | $23,736,451 | 08:00:16 21/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $255.67 | $23,236,787 | 08:00:16 21/09/2026 |
| 38 |  Bybit |
BCH/USDT | $255.56 | $22,287,196 | 07:54:17 21/09/2026 |
| 39 |  Hibt |
BCH/USDT | $256.05 | $21,558,289 | 07:57:20 21/09/2026 |
| 40 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $255.71 | $20,438,340 | 07:54:15 21/09/2026 |
| 42 |  BitDelta |
BCH/USDT | $255.93 | $20,268,354 | 08:00:10 21/09/2026 |
| 43 |  Websea |
BCH/USDT | $255.94 | $17,955,806 | 07:57:17 21/09/2026 |
| 44 |  MGBX |
BCH/USDT | $255.92 | $15,387,261 | 07:57:17 21/09/2026 |
| 45 |  CoinP |
BCH/USDT | $255.93 | $14,571,083 | 08:00:11 21/09/2026 |
| 46 |  BitxEX |
BCH/USDT | $255.93 | $14,279,804 | 08:00:10 21/09/2026 |
| 47 |  BingX |
BCH/USDT | $256.02 | $14,051,469 | 07:57:17 21/09/2026 |
| 48 |  BitMart |
BCH/USDT | $255.30 | $13,094,347 | 08:03:15 21/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $255.43 | $12,461,144 | 08:00:16 21/09/2026 |
| 50 |  Hotcoin |
BCH/USDT | $255.86 | $12,210,252 | 07:57:20 21/09/2026 |
| 51 | CoinChief |
BCH/USDT | $255.94 | $11,527,052 | 07:57:09 21/09/2026 |
| 52 |  Toobit |
BCH/USDT | $255.84 | $11,167,343 | 07:57:17 21/09/2026 |
| 53 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 54 | Koinbay |
BCH/USDT | $256.00 | $11,142,522 | 08:00:13 21/09/2026 |
| 55 | idax exchange |
BCH/USDT | $255.98 | $10,815,244 | 08:00:11 21/09/2026 |
| 56 | Blockfinex |
BCH/USDT | $255.98 | $10,814,994 | 08:00:10 21/09/2026 |
| 57 | Binance |
BCH/USDT | $256.04 | $10,709,252 | 07:56:42 21/09/2026 |
| 58 |  Bitget |
BCH/USDT | $255.72 | $10,512,965 | 07:54:15 21/09/2026 |
| 59 |  Cofinex |
BCH/USDT | $255.84 | $10,503,087 | 08:00:17 21/09/2026 |
| 60 |  GroveX |
BCH/USDT | $256.15 | $9,896,604 | 08:00:11 21/09/2026 |
| 61 | Binance |
BCH/USDC | $255.60 | $9,798,737 | 07:54:17 21/09/2026 |
| 62 |  UZX |
BCH/USDT | $255.86 | $9,743,279 | 07:57:15 21/09/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $255.67 | $8,906,450 | 08:00:16 21/09/2026 |
| 64 |  Gate |
BCH/USDT | $255.85 | $8,504,152 | 07:57:20 21/09/2026 |
| 65 |  AEGET |
BCH/USDT | $255.73 | $8,268,045 | 08:00:16 21/09/2026 |
| 66 |  Pionex |
BCH/USDT | $256.03 | $8,050,032 | 07:57:12 21/09/2026 |
| 67 |  NEX Exchange |
BCH/USDT | $255.26 | $7,840,561 | 08:03:10 21/09/2026 |
| 68 | WhiteBIT |
BCH/USDT | $255.71 | $7,791,102 | 07:54:11 21/09/2026 |
| 69 |  BiFinance |
BCH/USDT | $256.04 | $7,132,340 | 07:57:07 21/09/2026 |
| 70 | SunX |
BCH/USDT | $255.70 | $7,109,418 | 08:00:18 21/09/2026 |
| 71 |  Picol |
BCH/USDT | $256.03 | $7,098,616 | 08:00:09 21/09/2026 |
| 72 | CoinP |
BCH/USDT | $256.03 | $7,035,405 | 08:00:15 21/09/2026 |
| 73 | BingX |
BCH/USDC | $256.07 | $6,515,807 | 07:57:17 21/09/2026 |
| 74 |  ZKE |
BCH/USDT | $256.00 | $6,476,864 | 08:00:10 21/09/2026 |
| 75 | Deepcoin |
BCH/USDT | $255.84 | $6,103,350 | 07:57:15 21/09/2026 |
| 76 |  Azbit |
BCH/USDT | $256.55 | $5,664,009 | 07:57:10 21/09/2026 |
| 77 | WEEX |
BCH/USDT | $256.05 | $5,466,008 | 07:57:10 21/09/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $256.13 | $5,419,858 | 08:00:10 21/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $255.79 | $5,390,785 | 07:57:16 21/09/2026 |
| 80 | Hibt |
BCH/USDT | $256.03 | $5,367,534 | 07:57:12 21/09/2026 |
| 81 | BTCC |
BCH/USDT | $256.04 | $5,356,184 | 07:57:10 21/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $255.95 | $5,326,117 | 08:00:13 21/09/2026 |
| 83 |  OKX |
BCH/USDT | $255.94 | $5,322,966 | 07:56:24 21/09/2026 |
| 84 |  XT.COM |
BCH/USDT | $256.04 | $5,317,494 | 07:57:10 21/09/2026 |
| 85 |  4E |
BCH/USDT | $255.93 | $5,305,341 | 08:00:10 21/09/2026 |
| 86 |  OneEx |
BCH/USDT | $255.97 | $5,047,655 | 08:00:16 21/09/2026 |
| 87 |  KuCoin |
BCH/USDT | $255.87 | $5,020,788 | 07:57:20 21/09/2026 |
| 88 | CrypFine |
BCH/USDT | $256.09 | $5,014,814 | 07:57:08 21/09/2026 |
| 89 |  Phemex |
BCH/USDT | $256.14 | $4,983,705 | 07:57:11 21/09/2026 |
| 90 | Ourbit |
BCH/USDT | $256.04 | $4,476,501 | 07:57:07 21/09/2026 |
| 91 |  Upbit |
BCH/KRW | $252.78 | $4,435,671 | 07:56:53 21/09/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $255.39 | $4,430,481 | 08:03:17 21/09/2026 |
| 93 |  Poloniex |
BCH/USDT | $256.23 | $4,379,823 | 07:59:23 21/09/2026 |
| 94 |  EasiCoin |
BCH/USDT | $255.69 | $4,298,883 | 08:00:16 21/09/2026 |
| 95 |  ASTX |
BCH/USDT | $255.24 | $4,236,971 | 08:03:15 21/09/2026 |
| 96 |  MEXC |
BCH/USDT | $256.57 | $4,119,743 | 07:57:16 21/09/2026 |
| 97 | Tapbit |
BCH/USDT | $256.09 | $4,038,850 | 07:57:11 21/09/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $255.95 | $3,934,591 | 07:56:29 21/09/2026 |
| 99 |  IndoEx |
BCH/ETH | $256.88 | $3,802,727 | 08:00:10 21/09/2026 |
| 100 | IndoEx |
BCH/USDC | $256.90 | $3,779,815 | 08:00:10 21/09/2026 |
| 101 | Phemex |
BCH/USDT | $255.87 | $3,776,621 | 07:57:15 21/09/2026 |
| 102 |  Kalshi |
BCH/USD | $256.05 | $3,737,401 | 08:03:15 21/09/2026 |
| 103 | Aivora Exchange |
BCH/USDT | $256.33 | $3,709,933 | 08:00:09 21/09/2026 |
| 104 |  Bitspay |
BCH/BNB | $411.27 | $3,642,555 | 07:57:14 21/09/2026 |
| 105 |  XXKK |
BCH/USDT | $256.13 | $3,586,790 | 08:00:08 21/09/2026 |
| 106 | MEXC |
BCH/USDT | $256.03 | $3,528,159 | 07:57:13 21/09/2026 |
| 107 | Toobit |
BCH/USDT | $256.05 | $3,163,807 | 07:57:08 21/09/2026 |
| 108 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 109 |  BitradeX |
BCH/USDT | $256.03 | $3,011,804 | 08:00:07 21/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
BCH/USD | $255.70 | $2,962,882 | 08:03:50 21/09/2026 |
| 111 | BlockFin |
BCH/USDT | $255.95 | $2,950,836 | 08:00:18 21/09/2026 |
| 112 |  BYDFi |
BCH/USDT | $255.89 | $2,893,388 | 08:00:15 21/09/2026 |
| 113 | Biconomy.com |
BCH/USDT | $255.80 | $2,834,049 | 07:54:11 21/09/2026 |
| 114 |  YUBIT |
BCH/USDT | $255.89 | $2,827,324 | 07:57:15 21/09/2026 |
| 115 | Ulink |
BCH/USDT | $255.39 | $2,781,799 | 08:03:18 21/09/2026 |
| 116 |  LMAX Digital |
BCH/USD | $256.01 | $2,658,093 | 08:00:12 21/09/2026 |
| 117 |  BitTap |
BCH/USDT | $255.71 | $2,600,652 | 08:00:16 21/09/2026 |
| 118 | Gate |
BCH/USDT | $256.31 | $2,535,225 | 07:59:54 21/09/2026 |
| 119 | UZX |
BCH/USDT | $255.85 | $2,480,486 | 07:54:10 21/09/2026 |
| 120 | CoinUp.io |
BCH/USDT | $255.85 | $2,437,897 | 08:00:12 21/09/2026 |
| 121 |  BloFin |
BCH/USDT | $255.77 | $2,429,212 | 07:57:16 21/09/2026 |
| 122 |  P2B |
BCH/USDT | $256.04 | $2,414,425 | 07:57:08 21/09/2026 |
| 123 |  SuperEx |
BCH/USDT | $256.25 | $2,317,420 | 07:57:09 21/09/2026 |
| 124 | CoinW |
BCH/USDT | $256.09 | $2,300,371 | 07:57:08 21/09/2026 |
| 125 |  Bitbase |
BCH/USDT | $255.88 | $2,241,515 | 07:57:18 21/09/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $256.11 | $2,100,715 | 07:57:26 21/09/2026 |
| 127 |  BTSE |
BCH/USDT | $256.06 | $2,078,181 | 07:57:24 21/09/2026 |
| 128 |  B2Z Exchange |
BCH/USD | $255.42 | $2,048,817 | 08:03:15 21/09/2026 |
| 129 |  BITmarkets |
BCH/USDT | $255.65 | $2,046,229 | 08:00:15 21/09/2026 |
| 130 | IndoEx |
BCH/USDT | $256.87 | $2,022,558 | 08:00:10 21/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $255.70 | $1,991,278 | 08:00:18 21/09/2026 |
| 132 | Hotcoin |
BCH/USDT | $257.36 | $1,976,337 | 07:51:09 21/09/2026 |
| 133 |  CoinMy |
BCH/USDT | $256.23 | $1,897,092 | 08:00:08 21/09/2026 |
| 134 | YUBIT |
BCH/USDT | $255.94 | $1,803,783 | 07:57:09 21/09/2026 |
| 135 | BloFin |
BCH/USDT | $255.86 | $1,756,657 | 07:54:12 21/09/2026 |
| 136 | IndoEx |
BCH/BTC | $256.88 | $1,744,659 | 08:00:10 21/09/2026 |
| 137 | LBank |
BCH/USDT | $256.04 | $1,657,201 | 07:57:10 21/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $256.02 | $1,628,603 | 07:57:07 21/09/2026 |
| 139 | FameEX |
BCH/USDT | $256.13 | $1,610,076 | 07:57:12 21/09/2026 |
| 140 |  Kraken |
BCH/USD | $256.27 | $1,360,019 | 07:59:55 21/09/2026 |
| 141 | Binance |
BCH/USDC | $256.09 | $1,311,807 | 07:56:54 21/09/2026 |
| 142 | Bybit |
BCH/USDT | $256.15 | $1,289,547 | 07:54:12 21/09/2026 |
| 143 | IndoEx |
BCH/LTC | $256.90 | $1,289,380 | 08:00:10 21/09/2026 |
| 144 | KuCoin |
BCH/USDT | $256.01 | $1,288,671 | 07:57:53 21/09/2026 |
| 145 | Hotcoin |
BCH/USD | $255.83 | $1,199,458 | 07:57:20 21/09/2026 |
| 146 |  FMFW.io |
BCH/USD | $255.92 | $1,183,696 | 07:57:10 21/09/2026 |
| 147 |  HitBTC |
BCH/USDT | $256.34 | $1,183,469 | 08:00:13 21/09/2026 |
| 148 |  Changelly |
BCH/USDT | $256.34 | $1,183,469 | 08:00:11 21/09/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $256.32 | $1,183,379 | 08:00:10 21/09/2026 |
| 150 | idax exchange |
BCH/USDC | $256.04 | $1,134,194 | 08:00:11 21/09/2026 |
| 151 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 152 | BiKing |
BCH/USDT | $256.05 | $1,070,895 | 08:00:10 21/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $252.82 | $1,028,870 | 07:59:53 21/09/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $256.11 | $1,022,676 | 08:03:16 21/09/2026 |
| 155 | Bitget |
BCH/USDT | $256.16 | $1,019,978 | 07:53:55 21/09/2026 |
| 156 | P2B |
BCH/USD | $256.10 | $1,012,403 | 07:57:08 21/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $256.21 | $994,411 | 07:59:23 21/09/2026 |
| 158 | ASTX |
BCH/USDT | $255.45 | $990,860 | 08:03:08 21/09/2026 |
| 159 |  HTX |
BCH/USDT | $256.31 | $945,841 | 07:59:24 21/09/2026 |
| 160 |  CRMClick |
BCH/USDT | $256.49 | $944,894 | 08:00:10 21/09/2026 |
| 161 |  EdgeX |
BCH/USDC | $255.09 | $857,042 | 08:03:16 21/09/2026 |
| 162 |  BitKan |
BCH/USDT | $256.15 | $856,139 | 08:00:12 21/09/2026 |
| 163 |  SunX |
BCH/USDT | $257.89 | $847,311 | 08:03:16 21/09/2026 |
| 164 | MGBX |
BCH/USDT | $256.04 | $834,612 | 07:57:08 21/09/2026 |
| 165 |  EVEDEX |
BCH/USD | $255.41 | $820,841 | 08:03:16 21/09/2026 |
| 166 |  Bitvavo |
BCH/EUR | $255.99 | $684,250 | 07:57:08 21/09/2026 |
| 167 | ZKE |
BCH/USDC | $256.00 | $680,619 | 08:00:10 21/09/2026 |
| 168 | HTX |
BCH/USDT | $255.77 | $679,611 | 07:57:16 21/09/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $256.13 | $660,632 | 08:00:10 21/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $256.25 | $649,767 | 08:00:13 21/09/2026 |
| 171 |  Tebbit |
BCH/USDT | $256.03 | $636,026 | 08:00:09 21/09/2026 |
| 172 | MEXC |
BCH/USDC | $255.84 | $633,676 | 07:57:16 21/09/2026 |
| 173 | Bitspay |
BCH/BTC | $411.52 | $631,061 | 07:57:14 21/09/2026 |
| 174 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 175 | Bitbase |
BCH/USDT | $256.58 | $627,604 | 07:27:11 21/09/2026 |
| 176 | IndoEx |
BCH/BSV | $256.90 | $605,430 | 08:00:10 21/09/2026 |
| 177 | Bitbase |
BCH/USDC | $255.82 | $597,436 | 07:57:18 21/09/2026 |
| 178 |  LeveX |
BCH/USDT | $255.66 | $511,858 | 08:00:15 21/09/2026 |
| 179 | KTX |
BCH/USDT | $256.13 | $457,962 | 08:00:09 21/09/2026 |
| 180 |  Venus |
BCH/vBCH | $256.10 | $451,825 | 08:00:10 21/09/2026 |
| 181 | Pionex |
BCH/USDT | $255.88 | $448,814 | 07:57:16 21/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $256.04 | $445,613 | 07:57:10 21/09/2026 |
| 183 |  COINSPACE |
BCH/USDT | $255.93 | $437,163 | 08:00:11 21/09/2026 |
| 184 | WhiteBIT |
BCH/USDC | $256.97 | $427,110 | 07:54:11 21/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $256.05 | $425,978 | 07:57:10 21/09/2026 |
| 186 | HitBTC |
BCH/USDT | $254.88 | $419,650 | 07:57:16 21/09/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $255.08 | $418,967 | 08:00:15 21/09/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $254.89 | $415,059 | 08:00:16 21/09/2026 |
| 189 | BingX |
BCH/USDT | $256.08 | $392,583 | 07:57:08 21/09/2026 |
| 190 |  Cryptomus |
BCH/USDT | $256.11 | $382,776 | 08:00:08 21/09/2026 |
| 191 |  Aster |
BCH/USDT | $256.89 | $369,604 | 07:54:15 21/09/2026 |
| 192 | Bitspay |
BCH/ETH | $420.54 | $352,298 | 07:57:14 21/09/2026 |
| 193 | Kraken |
BCH/EUR | $255.96 | $349,455 | 07:59:24 21/09/2026 |
| 194 | BYDFi |
BCH/USDT | $255.95 | $349,206 | 07:57:08 21/09/2026 |
| 195 |  Bit2Me |
BCH/EUR | $256.07 | $333,733 | 08:00:10 21/09/2026 |
| 196 | BVOX |
BCH/USDT | $256.44 | $332,469 | 07:57:09 21/09/2026 |
| 197 |  Niza.io |
BCH/USD | $255.78 | $332,134 | 07:57:10 21/09/2026 |
| 198 | WhiteBIT |
BCH/TRY | $256.36 | $331,952 | 07:54:11 21/09/2026 |
| 199 | Deepcoin |
BCH/USDT | $256.05 | $328,758 | 07:57:08 21/09/2026 |
| 200 | SuperEx |
BCH/USD1 | $256.83 | $325,848 | 07:57:09 21/09/2026 |
| 201 |  Dzengi |
BCH/USD | $256.40 | $320,154 | 08:00:10 21/09/2026 |
| 202 |  KoinBX |
BCH/INR | $264.53 | $319,213 | 08:00:14 21/09/2026 |
| 203 |  Revolut X |
BCH/EUR | $256.11 | $316,625 | 08:00:10 21/09/2026 |
| 204 | Pionex |
BCH/BTC | $255.85 | $304,527 | 07:57:12 21/09/2026 |
| 205 |  Blynex |
BCH/USDT | $256.23 | $302,573 | 07:54:08 21/09/2026 |
| 206 |  CoinTR |
BCH/USDT | $255.95 | $302,010 | 08:00:11 21/09/2026 |
| 207 | Bitspay |
BCH/USDT | $411.55 | $298,862 | 07:57:14 21/09/2026 |
| 208 | P2B |
BCH/BTC | $255.49 | $297,432 | 07:57:08 21/09/2026 |
| 209 | Binance |
BCH/BTC | $255.90 | $292,566 | 07:56:54 21/09/2026 |
| 210 | EasiCoin |
BCH/USDT | $255.95 | $271,917 | 08:00:09 21/09/2026 |
| 211 | BitTap |
BCH/USDT | $255.95 | $258,283 | 08:00:14 21/09/2026 |
| 212 | Revolut X |
BCH/USD | $256.03 | $256,882 | 08:00:10 21/09/2026 |
| 213 |  NexDAX |
BCH/USDT | $255.93 | $250,063 | 08:00:12 21/09/2026 |
| 214 |  Bitrue |
BCH/XRP | $256.05 | $249,720 | 07:57:07 21/09/2026 |
| 215 |  Deribit |
BCH/USDC | $255.48 | $249,370 | 06:33:59 21/09/2026 |
| 216 | Bitrue |
BCH/USDT | $255.99 | $244,600 | 07:57:07 21/09/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $255.45 | $237,504 | 08:03:16 21/09/2026 |
| 218 |  Coincall |
BCH/USD | $255.67 | $234,343 | 08:03:15 21/09/2026 |
| 219 |  ADEN |
BCH/USDT | $255.27 | $225,615 | 08:04:00 21/09/2026 |
| 220 | Binance |
BCH/FDUSD | $255.90 | $221,542 | 07:56:42 21/09/2026 |
| 221 | KoinBX |
BCH/USDT | $256.05 | $218,327 | 08:00:14 21/09/2026 |
| 222 |  TxFlow |
BCH/USDC | $255.79 | $216,495 | 07:57:49 21/09/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $256.51 | $205,991 | 07:56:29 21/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $256.36 | $205,268 | 08:03:08 21/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $256.05 | $193,784 | 08:03:12 21/09/2026 |
| 226 | KCEX |
BCH/USDT | $256.03 | $191,426 | 07:57:12 21/09/2026 |
| 227 |  Pacifica |
BCH/USD | $255.45 | $188,808 | 08:03:15 21/09/2026 |
| 228 |  PointPay |
BCH/USDT | $256.05 | $179,204 | 07:57:08 21/09/2026 |
| 229 |  Cat.Ex |
BCH/USDT | $256.23 | $177,720 | 08:00:11 21/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $256.15 | $169,421 | 08:00:12 21/09/2026 |
| 231 |  Flipster |
BCH/USDT | $255.62 | $168,415 | 08:00:16 21/09/2026 |
| 232 |  Coinone |
BCH/KRW | $252.35 | $167,403 | 07:55:53 21/09/2026 |
| 233 |  Extended |
BCH/USD | $257.03 | $167,389 | 08:03:16 21/09/2026 |
| 234 | WEEX |
BCH/USDC | $256.07 | $165,817 | 07:57:10 21/09/2026 |
| 235 | LMAX Digital |
BCH/JPY | $256.14 | $165,749 | 08:00:12 21/09/2026 |
| 236 |  Lighter |
BCH/USDC | $256.94 | $164,602 | 08:00:15 21/09/2026 |
| 237 |  XBO.com |
BCH/USDT | $256.40 | $164,385 | 08:00:10 21/09/2026 |
| 238 | Cat.Ex |
BCH/BTC | $256.18 | $160,207 | 08:00:11 21/09/2026 |
| 239 |  Bitbank |
BCC/JPY | $255.55 | $157,153 | 07:57:09 21/09/2026 |
| 240 | WhiteBIT |
BCH/WBT | $256.65 | $154,147 | 07:54:11 21/09/2026 |
| 241 | Bitunix |
BCH/USD | $255.78 | $149,375 | 07:57:15 21/09/2026 |
| 242 | XT.COM |
BCH/BTC | $255.86 | $146,271 | 07:57:10 21/09/2026 |
| 243 | EasiCoin |
BCH/USDC | $255.96 | $138,865 | 08:00:09 21/09/2026 |
| 244 |  VinDAX |
BCH/BTC | $255.97 | $138,827 | 08:00:11 21/09/2026 |
| 245 |  Paribu |
BCH/TRY | $255.35 | $133,914 | 08:00:23 21/09/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $256.00 | $133,404 | 07:57:07 21/09/2026 |
| 247 | Cofinex |
BCH/USDC | $255.96 | $129,523 | 08:00:17 21/09/2026 |
| 248 | Bitunix |
BCH/USDC | $255.87 | $127,487 | 07:57:15 21/09/2026 |
| 249 | Koinpark |
BCH/INR | $270.11 | $123,325 | 08:00:12 21/09/2026 |
| 250 |  Variational |
BCH/USDC | $255.29 | $122,665 | 08:03:16 21/09/2026 |
| 251 | Bitspay |
BCH/USDC | $412.35 | $118,585 | 07:57:14 21/09/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $255.92 | $113,159 | 08:00:10 21/09/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $256.68 | $112,602 | 08:00:12 21/09/2026 |
| 254 | CoinTR |
BCH/TRY | $255.65 | $105,140 | 08:00:11 21/09/2026 |
| 255 | Binance |
BCH/TRY | $254.48 | $102,965 | 07:56:54 21/09/2026 |
| 256 | Azbit |
BCH/BTC | $254.73 | $100,296 | 07:57:10 21/09/2026 |
| 257 |  CoinEx |
BCH/USDT | $254.85 | $99,703.25 | 08:02:53 21/09/2026 |
| 258 |  Globe Derivative Exchange |
BCH/USD | $255.97 | $97,758.16 | 08:00:17 21/09/2026 |
| 259 | Coinbase Exchange |
BCH/BTC | $256.25 | $96,257.14 | 07:56:29 21/09/2026 |
| 260 | KuCoin |
BCH/USDC | $256.33 | $90,518.35 | 07:57:53 21/09/2026 |
| 261 |  Gemini |
BCH/GUSD | $256.95 | $90,212.86 | 07:59:54 21/09/2026 |
| 262 | Gemini |
BCH/USD | $256.96 | $90,212.86 | 07:59:54 21/09/2026 |
| 263 | Gemini |
BCH/USDC | $256.95 | $90,212.86 | 07:59:53 21/09/2026 |
| 264 |  BigONE |
BCH/USDT | $256.35 | $89,449.05 | 07:51:10 21/09/2026 |
| 265 | LeveX |
BCH/USDC | $255.75 | $84,417.06 | 08:00:15 21/09/2026 |
| 266 | Niza.io |
BCH/EUR | $256.24 | $84,367.19 | 07:57:10 21/09/2026 |
| 267 | MEXC |
BCH/USD1 | $255.66 | $82,048.98 | 07:57:16 21/09/2026 |
| 268 |  Binance TR |
BCH/TRY | $254.48 | $81,820.01 | 07:57:13 21/09/2026 |
| 269 |  Foxbit |
BCH/BRL | $256.61 | $80,002.29 | 08:00:11 21/09/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $255.99 | $74,471.11 | 07:57:07 21/09/2026 |
| 271 | WhiteBIT |
BCH/BTC | $256.21 | $72,563.72 | 07:54:11 21/09/2026 |
| 272 | Kraken |
BCH/USDC | $256.70 | $72,137.03 | 07:59:55 21/09/2026 |
| 273 |  AlphaX |
BCH/USDT | $255.77 | $71,515.24 | 08:00:17 21/09/2026 |
| 274 |  Emirex |
BCH/USDC | $256.09 | $66,635.92 | 08:00:11 21/09/2026 |
| 275 |  CoinCola |
BCH/USDT | $256.13 | $62,906.13 | 08:00:10 21/09/2026 |
| 276 | WhiteBIT |
BCH/UAH | $247.18 | $62,562.93 | 07:54:11 21/09/2026 |
| 277 |  Coins.ph |
BCH/PHP | $256.25 | $60,820.48 | 08:00:09 21/09/2026 |
| 278 | Bitbaby |
BCH/USDC | $255.97 | $60,223.34 | 07:57:10 21/09/2026 |
| 279 | Cofinex |
BCH/USDT | $255.95 | $59,127.24 | 08:00:10 21/09/2026 |
| 280 |  Bitkub |
BCH/THB | $255.33 | $58,187.55 | 07:57:08 21/09/2026 |
| 281 | MEXC |
BCH/USD1 | $256.07 | $57,459.15 | 07:57:13 21/09/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $255.36 | $57,268.97 | 08:03:16 21/09/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $257.34 | $55,819.03 | 07:59:23 21/09/2026 |
| 284 | OKX |
BCH/USD | $255.90 | $54,811.87 | 07:56:24 21/09/2026 |
| 285 |  Bitfinex |
BCHN/USD | $256.42 | $54,067.36 | 07:59:54 21/09/2026 |
| 286 |  Luno |
BCH/MYR | $254.07 | $51,373.85 | 07:59:53 21/09/2026 |
| 287 | Bitrue |
BCH/USDC | $256.17 | $50,692.67 | 07:57:07 21/09/2026 |
| 288 |  Bullish |
BCH/USDC | $253.37 | $50,360.75 | 08:00:10 21/09/2026 |
| 289 | CoinEx |
BCH/USDC | $256.22 | $48,386.42 | 08:00:15 21/09/2026 |
| 290 | CoinEx |
BCH/USDT | $257.22 | $48,302.16 | 08:00:15 21/09/2026 |
| 291 | Coins.ph |
BCH/USDT | $256.15 | $47,440.34 | 08:00:09 21/09/2026 |
| 292 |  Bitcoiva |
BCH/INR | $265.73 | $45,502.39 | 08:00:12 21/09/2026 |
| 293 | OKX |
BCH/USDC | $255.89 | $44,795.91 | 07:56:53 21/09/2026 |
| 294 | Koinbay |
BCH/BTC | $256.15 | $43,656.94 | 08:00:13 21/09/2026 |
| 295 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 296 | idax exchange |
BCH/BTC | $256.14 | $42,810.54 | 08:00:11 21/09/2026 |
| 297 | Kraken |
BCH/USDT | $256.99 | $42,513.19 | 07:59:24 21/09/2026 |
| 298 | Bitcastle |
BCH/BTC | $255.91 | $40,874.49 | 08:00:13 21/09/2026 |
| 299 | MEXC |
BCH/USDC | $256.16 | $40,352.33 | 07:57:13 21/09/2026 |
| 300 | XBO.com |
BCH/EUR | $256.28 | $40,245.01 | 08:00:10 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,695,291,802 với tỷ giá $246.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.