Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,582,620,424,159 Khối lượng (24h): $100,565,536,972 Thị phần: BTC: 59.0%, ETH: 11.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 19:43:00 16/09/2026
Giá Bitcoin Cash (BCH)
$217.63 -2.19%
0.002867 BTC 5,610,633 VND
Thấp: $214.12 Cao: $224.54

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BVOX BVOX BCH/USD $218.22 $19,609,569,442 18:48:15 16/09/2026
2 Deepcoin Deepcoin BCH/USD $218.66 $18,598,013,916 09:39:15 16/09/2026
3 Ulink Ulink BCH/USDT $219.00 $1,078,734,006 19:00:10 16/09/2026
4 SunX SunX BCH/USDT $219.00 $1,078,729,573 19:00:10 16/09/2026
5 OneBullEx OneBullEx BCH/USDT $461.28 $959,392,672 19:00:12 16/09/2026
6 KTX KTX BCH/USDT $218.93 $163,093,879 19:00:15 16/09/2026
7 CoinChief CoinChief BCH/USDT $218.92 $94,484,714 18:57:16 16/09/2026
8 Binance Binance BCH/USDT $218.89 $79,178,714 18:54:16 16/09/2026
9 CEEX exchange CEEX exchange BCH/USDT $219.10 $78,668,236 19:00:08 16/09/2026
10 CoinUp.io CoinUp.io BCH/USDT $218.80 $76,299,137 19:00:18 16/09/2026
11 FameEX FameEX BCH/USDT $218.93 $59,991,218 18:57:18 16/09/2026
12 OrangeX OrangeX BCH/USDT $218.92 $59,573,777 18:57:15 16/09/2026
13 BlockFin BlockFin BCH/USDT $218.82 $55,857,958 19:00:15 16/09/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $218.79 $50,015,916 19:00:15 16/09/2026
15 CrypFine CrypFine BCH/USDT $219.01 $47,556,435 18:57:15 16/09/2026
16 Tapbit Tapbit BCH/USDT $218.97 $43,604,940 18:57:15 16/09/2026
17 WEEX WEEX BCH/USDT $218.93 $40,829,546 18:57:17 16/09/2026
18 KCEX KCEX BCH/USDT $218.85 $40,183,108 18:57:15 16/09/2026
19 AstralX AstralX BCH/USDT $218.71 $40,099,845 19:00:16 16/09/2026
20 IBIT Global IBIT Global BCH/USDT $218.78 $39,616,566 19:00:17 16/09/2026
21 LBank LBank BCH/USDT $218.85 $36,301,139 18:57:16 16/09/2026
22 Echobit Echobit BCH/USDT $218.93 $33,694,859 18:57:16 16/09/2026
23 CoinW CoinW BCH/USDT $218.92 $30,187,180 18:57:18 16/09/2026
24 Ourbit Ourbit BCH/USDT $218.93 $27,537,856 18:57:17 16/09/2026
25 BiKing BiKing BCH/USDT $218.78 $26,608,954 19:00:16 16/09/2026
26 Aivora Exchange Aivora Exchange BCH/USDT $218.73 $24,279,920 19:00:17 16/09/2026
27 BTCC BTCC BCH/USDT $219.03 $24,029,541 18:57:15 16/09/2026
28 Batonex Batonex BCH/USDT $218.79 $23,246,025 19:00:16 16/09/2026
29 AstralX AstralX BCH/USDT $219.00 $21,973,736 19:00:09 16/09/2026
30 Koinbay Koinbay BCH/USDT $218.76 $21,407,900 18:54:15 16/09/2026
31 Blockfinex Blockfinex BCH/USDT $218.77 $21,395,059 19:00:16 16/09/2026
32 WHXEX WHXEX BCH/USDT $218.77 $21,394,822 19:00:16 16/09/2026
33 idax exchange idax exchange BCH/USDT $218.77 $21,394,678 19:00:16 16/09/2026
34 Biconomy.com Biconomy.com BCH/USDT $218.83 $21,266,885 18:57:15 16/09/2026
35 BVOX BVOX BCH/USDT $218.22 $21,257,508 18:48:15 16/09/2026
36 Hibt Hibt BCH/USDT $219.04 $19,667,143 18:57:18 16/09/2026
37 DigiFinex DigiFinex BCH/USDT $218.79 $19,371,497 19:00:16 16/09/2026
38 BASEKX BASEKX BCH/USDT $218.79 $17,384,955 19:00:15 16/09/2026
39 WhiteBIT WhiteBIT BCH/USDT $218.47 $17,236,158 18:57:15 16/09/2026
40 Bybit Bybit BCH/USDT $218.73 $16,177,294 18:54:16 16/09/2026
41 BitDelta BitDelta BCH/USDT $218.90 $14,910,370 19:00:10 16/09/2026
42 BitMart BitMart BCH/USDT $218.90 $13,098,135 19:03:15 16/09/2026
43 Websea Websea BCH/USDT $218.93 $12,881,271 18:57:21 16/09/2026
44 GroveX GroveX BCH/USDT $219.02 $12,467,292 19:00:09 16/09/2026
45 YEX YEX BCH/USDT $218.78 $12,309,374 19:00:16 16/09/2026
46 AllinX AllinX BCH/USDT $218.90 $12,109,041 19:00:10 16/09/2026
47 CoinP CoinP BCH/USDT $218.92 $11,752,424 19:00:14 16/09/2026
48 Blockfinex Blockfinex BCH/USDT $222.15 $11,568,834 17:27:10 15/09/2026
49 Bitbase Bitbase BCH/USDT $218.78 $11,406,196 18:54:22 16/09/2026
50 WHXEX WHXEX BCH/USDT $218.16 $11,145,037 16:03:08 16/09/2026
51 Koinbay Koinbay BCH/USDT $218.95 $11,071,251 19:00:18 16/09/2026
52 idax exchange idax exchange BCH/USDT $219.06 $11,031,334 19:00:11 16/09/2026
53 MGBX MGBX BCH/USDT $218.94 $10,458,435 18:57:17 16/09/2026
54 CoinChief CoinChief BCH/USDT $219.01 $10,397,726 18:57:12 16/09/2026
55 BiFinance BiFinance BCH/USDT $219.10 $10,259,284 18:57:11 16/09/2026
56 Zoomex Zoomex BCH/USDT $218.40 $10,161,058 19:00:24 16/09/2026
57 Binance Binance BCH/USDT $219.02 $10,111,180 18:56:42 16/09/2026
58 WOO X Pro WOO X Pro BCH/USDT $218.79 $9,011,080 19:00:16 16/09/2026
59 UZX UZX BCH/USDT $218.90 $8,606,795 18:57:15 16/09/2026
60 Toobit Toobit BCH/USDT $218.92 $8,290,981 18:57:15 16/09/2026
61 BitxEX BitxEX BCH/USDT $218.80 $8,251,670 19:00:13 16/09/2026
62 Binance Binance BCH/USDC $218.84 $8,174,822 18:54:16 16/09/2026
63 Hotcoin Hotcoin BCH/USDT $218.71 $7,959,466 18:54:34 16/09/2026
64 Gate Gate BCH/USDT $218.80 $7,709,208 18:54:19 16/09/2026
65 Pionex Pionex BCH/USDT $219.00 $7,353,011 18:57:07 16/09/2026
66 Bitget Bitget BCH/USDT $218.84 $7,153,386 18:54:16 16/09/2026
67 Cofinex Cofinex BCH/USDT $218.88 $7,152,793 19:00:15 16/09/2026
68 ZKE ZKE BCH/USDT $219.06 $6,642,160 19:00:11 16/09/2026
69 BingX BingX BCH/USDC $219.07 $6,499,109 18:57:17 16/09/2026
70 Picol Picol BCH/USDT $218.90 $6,484,944 19:00:10 16/09/2026
71 IndoEx IndoEx BCH/ETH $219.13 $6,435,563 18:57:11 16/09/2026
72 IndoEx IndoEx BCH/USDC $219.13 $6,300,463 18:57:11 16/09/2026
73 BingX BingX BCH/USDT $218.88 $6,193,108 18:57:17 16/09/2026
74 AEGET AEGET BCH/USDT $218.79 $6,104,807 19:00:16 16/09/2026
75 CoinP CoinP BCH/USDT $218.73 $5,835,633 19:00:18 16/09/2026
76 Phemex Phemex BCH/USDT $219.00 $5,335,820 18:57:08 16/09/2026
77 Hibt Hibt BCH/USDT $219.00 $5,050,763 18:57:08 16/09/2026
78 BTCC BTCC BCH/USDT $219.10 $5,048,933 18:57:07 16/09/2026
79 4E 4E BCH/USDT $218.90 $5,004,629 18:57:07 16/09/2026
80 XT.COM XT.COM BCH/USDT $219.00 $4,962,978 18:57:08 16/09/2026
81 OneEx OneEx BCH/USDT $219.06 $4,884,163 19:00:16 16/09/2026
82 Poloniex Poloniex BCH/USDT $218.84 $4,663,962 18:59:53 16/09/2026
83 Ourbit Ourbit BCH/USDT $219.00 $4,608,633 18:57:07 16/09/2026
84 BitGW Exchange BitGW Exchange BCH/USDT $219.10 $4,608,299 18:57:07 16/09/2026
85 Gems Trade Gems Trade BCH/USDT $219.00 $4,581,946 19:00:10 16/09/2026
86 OKX OKX BCH/USDT $219.02 $4,581,153 18:56:24 16/09/2026
87 WEEX WEEX BCH/USDT $219.00 $4,553,950 18:57:09 16/09/2026
88 CrypFine CrypFine BCH/USDT $218.95 $4,493,051 18:57:07 16/09/2026
89 Bitbaby Bitbaby BCH/USDT $218.89 $4,465,897 18:57:16 16/09/2026
90 Deepcoin Deepcoin BCH/USDT $218.92 $4,242,901 18:57:15 16/09/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $219.01 $4,240,790 19:03:50 16/09/2026
92 Azbit Azbit BCH/USDT $219.10 $4,071,797 18:57:07 16/09/2026
93 Bitspay Bitspay BCH/BNB $412.25 $3,844,502 18:57:11 16/09/2026
94 Tapbit Tapbit BCH/USDT $218.95 $3,652,549 18:57:07 16/09/2026
95 BlockFin BlockFin BCH/USDT $218.80 $3,585,159 19:00:09 16/09/2026
96 Phemex Phemex BCH/USDT $218.89 $3,494,932 18:57:16 16/09/2026
97 IndoEx IndoEx BCH/USDT $219.13 $3,438,542 18:57:11 16/09/2026
98 Coinbase Exchange Coinbase Exchange BCH/USD $218.97 $3,338,922 18:56:59 16/09/2026
99 Hotcoin Hotcoin BCH/USDT $218.90 $3,245,306 18:57:11 16/09/2026
100 KuCoin KuCoin BCH/USDT $218.95 $3,229,847 18:57:19 16/09/2026
101 P2B P2B BCH/USDT $219.00 $3,211,116 18:57:07 16/09/2026
102 EasiCoin EasiCoin BCH/USDT $218.78 $3,148,400 19:00:17 16/09/2026
103 Upbit Upbit BCH/KRW $218.70 $3,139,098 18:56:23 16/09/2026
104 MEXC MEXC BCH/USDT $219.34 $3,036,336 18:57:16 16/09/2026
105 MEXC MEXC BCH/USDT $218.60 $3,021,233 18:42:08 16/09/2026
106 Toobit Toobit BCH/USDT $219.11 $2,986,656 18:57:12 16/09/2026
107 BitradeX BitradeX BCH/USDT $219.03 $2,980,790 18:54:08 16/09/2026
108 WHXEX WHXEX BCH/USD $218.75 $2,978,177 19:00:16 16/09/2026
109 XXKK XXKK BCH/USDT $219.00 $2,950,227 18:57:10 16/09/2026
110 IndoEx IndoEx BCH/BTC $219.13 $2,919,345 18:57:11 16/09/2026
111 SunX SunX BCH/USDT $218.79 $2,894,685 19:00:18 16/09/2026
112 ASTX ASTX BCH/USDT $218.79 $2,786,682 19:00:16 16/09/2026
113 YUBIT YUBIT BCH/USDT $218.91 $2,696,001 18:57:15 16/09/2026
114 Hyperliquid Hyperliquid BCH/USDC $219.09 $2,571,965 18:57:26 16/09/2026
115 Biconomy.com Biconomy.com BCH/USDT $218.95 $2,490,226 18:57:10 16/09/2026
116 BloFin BloFin BCH/USDT $218.89 $2,368,808 18:51:16 16/09/2026
117 UZX UZX BCH/USDT $219.00 $2,329,149 18:57:07 16/09/2026
118 Gate Gate BCH/USDT $219.07 $2,288,187 18:56:54 16/09/2026
119 SuperEx SuperEx BCH/USDT $218.60 $2,252,052 19:00:09 16/09/2026
120 Kalshi Kalshi BCH/USD $219.26 $2,224,521 19:03:15 16/09/2026
121 BTSE BTSE BCH/USDT $218.84 $2,195,749 18:51:19 16/09/2026
122 IndoEx IndoEx BCH/LTC $219.13 $2,182,712 18:57:11 16/09/2026
123 B2Z Exchange B2Z Exchange BCH/USD $219.02 $2,176,217 19:03:15 16/09/2026
124 BITmarkets BITmarkets BCH/USDT $218.81 $2,170,703 19:00:15 16/09/2026
125 HyperPay Futures HyperPay Futures BCH/USDT $218.74 $2,168,551 19:03:17 16/09/2026
126 BloFin BloFin BCH/USDT $219.20 $2,140,103 18:57:07 16/09/2026
127 Aivora Exchange Aivora Exchange BCH/USDT $219.00 $2,115,584 19:00:10 16/09/2026
128 HTX HTX BCH/USDT $219.10 $2,097,265 18:59:24 16/09/2026
129 CRMClick CRMClick BCH/USDT $219.16 $2,094,879 18:54:07 16/09/2026
130 CoinUp.io CoinUp.io BCH/USDT $218.80 $2,065,859 19:00:10 16/09/2026
131 BYDFi BYDFi BCH/USDT $218.97 $2,052,686 19:00:15 16/09/2026
132 CoinW CoinW BCH/USDT $219.02 $1,942,693 18:57:11 16/09/2026
133 x.me Exchange x.me Exchange BCH/USDT $218.81 $1,827,802 19:00:18 16/09/2026
134 BitTap BitTap BCH/USDT $218.75 $1,776,432 19:00:17 16/09/2026
135 KuCoin KuCoin BCH/USDT $219.19 $1,653,416 18:58:23 16/09/2026
136 LMAX Digital LMAX Digital BCH/USD $219.10 $1,629,792 19:00:12 16/09/2026
137 LBank LBank BCH/USDT $218.90 $1,535,064 18:57:08 16/09/2026
138 YUBIT YUBIT BCH/USDT $219.00 $1,506,293 18:57:08 16/09/2026
139 DigiFinex DigiFinex BCH/USDT $219.09 $1,471,151 19:00:09 16/09/2026
140 Extended Extended BCH/USD $218.01 $1,424,528 19:03:16 16/09/2026
141 Ulink Ulink BCH/USDT $218.79 $1,416,349 19:00:19 16/09/2026
142 Binance Binance BCH/USDC $218.99 $1,344,703 18:56:42 16/09/2026
143 P2B P2B BCH/USD $219.20 $1,326,868 18:57:07 16/09/2026
144 Hotcoin Hotcoin BCH/USD $218.78 $1,236,423 18:54:34 16/09/2026
145 WhiteBIT WhiteBIT BCH/USDT $219.01 $1,169,336 18:57:07 16/09/2026
146 WHXEX WHXEX BCH/USDC $218.20 $1,129,954 16:03:08 16/09/2026
147 idax exchange idax exchange BCH/USDC $219.03 $1,124,567 19:00:11 16/09/2026
148 Bybit Bybit BCH/USDT $219.12 $1,096,426 18:54:09 16/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $219.21 $1,077,941 18:59:23 16/09/2026
150 IndoEx IndoEx BCH/BSV $219.13 $1,022,462 18:57:11 16/09/2026
151 BiKing BiKing BCH/USDT $219.00 $1,012,060 19:00:10 16/09/2026
152 ASTX ASTX BCH/USDT $218.81 $998,707 19:00:12 16/09/2026
153 Coinbase International Exchange Coinbase International Exchange BCH/USDC $219.07 $998,672 19:03:15 16/09/2026
154 Bitget Bitget BCH/PERP $218.78 $985,695 18:54:16 16/09/2026
155 Cofinex Cofinex BCH/USDC $218.85 $985,589 19:00:15 16/09/2026
156 Bitspay Bitspay BCH/ETH $412.59 $870,687 18:57:11 16/09/2026
157 FMFW.io FMFW.io BCH/USD $219.16 $855,340 19:00:09 16/09/2026
158 Changelly Changelly BCH/USDT $218.96 $854,560 19:00:09 16/09/2026
159 HitBTC HitBTC BCH/USDT $219.08 $854,455 18:57:08 16/09/2026
160 Mandala Exchange Mandala Exchange BCH/USDT $219.08 $854,455 18:57:08 16/09/2026
161 MGBX MGBX BCH/USDT $219.00 $850,987 18:57:08 16/09/2026
162 SunX SunX BCH/USDT $257.74 $846,819 19:03:15 16/09/2026
163 CoinMy CoinMy BCH/USDT $219.09 $751,189 19:00:11 16/09/2026
164 Kraken Kraken BCH/USD $218.54 $723,122 18:59:25 16/09/2026
165 Bitspay Bitspay BCH/BTC $412.67 $696,974 18:57:11 16/09/2026
166 Bitget Bitget BCH/USDT $219.11 $692,486 18:56:20 16/09/2026
167 ZKE ZKE BCH/USDC $219.03 $674,741 19:00:11 16/09/2026
168 Pionex Pionex BCH/USDT $218.91 $668,512 18:57:16 16/09/2026
169 AIA Exchange AIA Exchange BCH/USDT $219.00 $650,726 19:00:10 16/09/2026
170 Bitcastle Bitcastle BCH/USDT $219.02 $646,291 19:00:13 16/09/2026
171 Bitbase Bitbase BCH/USDT $219.00 $642,538 18:57:08 16/09/2026
172 EVEDEX EVEDEX BCH/USD $218.74 $637,917 19:03:16 16/09/2026
173 Bithumb Bithumb BCH/KRW $218.73 $602,948 18:59:53 16/09/2026
174 CoinEx CoinEx BCH/USDT $218.97 $576,781 19:02:53 16/09/2026
175 KTX KTX BCH/USDT $218.91 $552,516 19:00:11 16/09/2026
176 BitKan BitKan BCH/USDT $219.00 $552,382 19:00:10 16/09/2026
177 Bitbase Bitbase BCH/USDC $218.82 $508,675 18:54:22 16/09/2026
178 Cryptomus Cryptomus BCH/USDT $219.27 $504,624 19:00:10 16/09/2026
179 Tebbit Tebbit BCH/USDT $219.10 $485,417 19:00:10 16/09/2026
180 Bitbaby Bitbaby BCH/USDT $218.91 $440,290 18:57:12 16/09/2026
181 Bitspay Bitspay BCH/USDT $413.06 $426,919 18:57:11 16/09/2026
182 YEX YEX BCH/USDC $218.76 $424,024 19:00:16 16/09/2026
183 Aster Aster BCH/USDT $218.43 $408,811 18:54:15 16/09/2026
184 Bitunix Bitunix BCH/USDT $219.01 $408,434 18:57:11 16/09/2026
185 LeveX LeveX BCH/USDT $218.79 $397,123 19:00:15 16/09/2026
186 Venus Venus BCH/vBCH $219.04 $388,401 19:00:11 16/09/2026
187 COINSPACE COINSPACE BCH/USDT $218.91 $362,485 19:00:09 16/09/2026
188 EasiCoin EasiCoin BCH/USDT $218.90 $361,820 19:00:10 16/09/2026
189 Bitvavo Bitvavo BCH/EUR $219.12 $361,665 18:57:09 16/09/2026
190 Kraken Kraken BCH/EUR $219.09 $359,435 18:59:25 16/09/2026
191 Bit2Me Bit2Me BCH/EUR $219.09 $351,187 19:00:11 16/09/2026
192 MEXC MEXC BCH/USDC $218.91 $327,668 18:57:16 16/09/2026
193 BYDFi BYDFi BCH/USDT $218.90 $319,594 18:57:07 16/09/2026
194 KoinBX KoinBX BCH/INR $227.74 $319,444 19:00:13 16/09/2026
195 HTX HTX BCH/USDT $219.07 $314,168 18:51:19 16/09/2026
196 WhiteBIT WhiteBIT BCH/USDC $219.30 $303,704 18:57:07 16/09/2026
197 CoinTR CoinTR BCH/USDT $218.80 $298,541 19:00:09 16/09/2026
198 Dzengi Dzengi BCH/USD $219.05 $291,459 19:00:10 16/09/2026
199 Mandala Exchange Mandala Exchange BCH/USDT $217.96 $287,767 19:00:22 16/09/2026
200 Gleec BTC Gleec BTC BCH/USDT $217.94 $287,766 19:00:15 16/09/2026
201 HitBTC HitBTC BCH/USDT $217.94 $287,764 18:57:16 16/09/2026
202 BVOX BVOX BCH/USDT $219.00 $287,349 18:48:07 16/09/2026
203 Deepcoin Deepcoin BCH/USDT $219.00 $285,932 18:57:07 16/09/2026
204 SuperEx SuperEx BCH/USD1 $219.41 $276,493 19:00:09 16/09/2026
205 Coinbase Exchange Coinbase Exchange BCH/EUR $219.20 $238,115 18:56:59 16/09/2026
206 WhiteBIT WhiteBIT BCH/WBT $219.18 $229,664 18:57:07 16/09/2026
207 ApeX Omni ApeX Omni BCH/USDT $218.65 $227,448 19:03:16 16/09/2026
208 Bitrue Bitrue BCH/USDT $218.95 $224,452 18:57:08 16/09/2026
209 NexDAX NexDAX BCH/USDT $218.91 $221,549 18:57:12 16/09/2026
210 Pionex Pionex BCH/BTC $218.87 $220,630 18:57:07 16/09/2026
211 KoinBX KoinBX BCH/USDT $219.01 $216,538 19:00:13 16/09/2026
212 Blynex Blynex BCH/USDT $219.13 $214,308 19:00:12 16/09/2026
213 Binance Binance BCH/BTC $218.79 $213,752 18:56:54 16/09/2026
214 P2B P2B BCH/BTC $218.64 $212,407 18:57:07 16/09/2026
215 Revolut X Revolut X BCH/EUR $218.92 $211,856 19:00:12 16/09/2026
216 KCEX KCEX BCH/USDT $219.10 $211,295 18:57:08 16/09/2026
217 EdgeX EdgeX BCH/USDC $218.75 $209,774 19:03:16 16/09/2026
218 EasiCoin EasiCoin BCH/USDC $218.86 $203,150 19:00:10 16/09/2026
219 Bitrue Bitrue BCH/XRP $218.95 $200,385 18:57:08 16/09/2026
220 ADEN ADEN BCH/USDT $218.70 $195,909 19:03:58 16/09/2026
221 WhiteBIT WhiteBIT BCH/TRY $218.40 $192,209 18:57:07 16/09/2026
222 TxFlow TxFlow BCH/USDC $218.98 $190,268 19:00:44 16/09/2026
223 KlicklX KlicklX BCH/USDT $218.95 $188,996 19:00:13 16/09/2026
224 BitTap BitTap BCH/USDT $218.80 $184,919 19:00:09 16/09/2026
225 Lighter Lighter BCH/USDC $219.05 $183,621 19:00:15 16/09/2026
226 Niza.io Niza.io BCH/USD $218.54 $180,774 19:00:09 16/09/2026
227 AlphaX AlphaX BCH/USDT $218.73 $178,872 19:00:20 16/09/2026
228 Cat.Ex Cat.Ex BCH/BTC $218.98 $175,983 19:00:09 16/09/2026
229 Cat.Ex Cat.Ex BCH/USDT $219.01 $171,488 19:00:09 16/09/2026
230 Coincall Coincall BCH/USD $218.97 $170,756 19:03:15 16/09/2026
231 BlueBit BlueBit BCH/USDT $219.02 $168,123 19:03:12 16/09/2026
232 Bitunix Bitunix BCH/USD $218.84 $164,877 18:57:16 16/09/2026
233 CoinEx CoinEx BCH/USDT $219.57 $163,587 19:00:15 16/09/2026
234 Paribu Paribu BCH/TRY $219.04 $156,850 19:02:23 16/09/2026
235 Koinpark Koinpark BCH/USDT $219.00 $155,299 18:57:08 16/09/2026
236 PointPay PointPay BCH/USDT $219.10 $153,463 18:57:07 16/09/2026
237 CoinLion CoinLion BCH/USD $218.28 $151,165 19:03:25 16/09/2026
238 XBO.com XBO.com BCH/USDT $218.85 $137,365 19:00:08 16/09/2026
239 Pacifica Pacifica BCH/USD $218.82 $127,891 19:03:15 16/09/2026
240 Bitbank Bitbank BCC/JPY $219.47 $123,451 18:57:08 16/09/2026
241 Bitunix Bitunix BCH/USDC $218.89 $120,342 18:57:16 16/09/2026
242 BigONE BigONE BCH/USDT $218.76 $115,434 18:57:11 16/09/2026
243 Koinpark Koinpark BCH/INR $231.56 $113,269 18:57:08 16/09/2026
244 Binance Binance BCH/TRY $219.00 $111,356 18:56:54 16/09/2026
245 VinDAX VinDAX BCH/BTC $218.75 $111,077 19:00:12 16/09/2026
246 CEX.IO CEX.IO BCH/USDT $219.10 $110,945 18:54:07 16/09/2026
247 CoinEx CoinEx BCH/USDC $218.91 $107,686 19:00:15 16/09/2026
248 XT.COM XT.COM BCH/BTC $218.79 $106,831 18:57:08 16/09/2026
249 BingX BingX BCH/USDT $218.94 $105,583 18:57:07 16/09/2026
250 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $219.02 $105,381 19:00:17 16/09/2026
251 Binance Binance BCH/FDUSD $219.06 $104,371 18:56:42 16/09/2026
252 Revolut X Revolut X BCH/USD $219.30 $101,965 19:00:12 16/09/2026
253 ICRYPEX ICRYPEX BCH/USDT $218.73 $100,662 19:00:11 16/09/2026
254 Coinone Coinone BCH/KRW $219.00 $99,529.84 18:57:53 16/09/2026
255 Binance TR Binance TR BCH/TRY $219.02 $96,350.75 18:57:09 16/09/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USDT $219.08 $95,696.54 18:57:07 16/09/2026
257 Bitspay Bitspay BCH/USDC $412.24 $93,708.24 18:57:11 16/09/2026
258 WEEX WEEX BCH/USDC $218.97 $92,143.80 18:57:09 16/09/2026
259 CoinTR CoinTR BCH/TRY $218.69 $91,275.43 19:00:09 16/09/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USD $219.01 $89,694.11 18:57:07 16/09/2026
261 Niza.io Niza.io BCH/EUR $219.09 $89,359.79 19:00:09 16/09/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $217.93 $88,830.03 19:00:11 16/09/2026
263 MEXC MEXC BCH/USD1 $219.06 $82,299.16 18:57:16 16/09/2026
264 LeveX LeveX BCH/USDC $218.77 $80,635.82 19:00:15 16/09/2026
265 WhiteBIT WhiteBIT BCH/BTC $218.88 $80,548.50 18:57:07 16/09/2026
266 Azbit Azbit BCH/BTC $218.64 $79,682.31 18:57:07 16/09/2026
267 Luno Luno BCH/MYR $220.53 $76,818.01 18:59:23 16/09/2026
268 Foxbit Foxbit BCH/BRL $219.98 $74,164.22 19:00:09 16/09/2026
269 Flipster Flipster BCH/USDT $218.77 $70,567.59 19:00:15 16/09/2026
270 LMAX Digital LMAX Digital BCH/JPY $218.98 $69,624.26 19:00:12 16/09/2026
271 Deribit Deribit BCH/USDC $218.18 $67,928.85 16:39:57 16/09/2026
272 Emirex Emirex BCH/USDC $219.85 $65,571.95 19:00:11 16/09/2026
273 Bitbaby Bitbaby BCH/USDC $218.87 $61,596.86 18:57:12 16/09/2026
274 Gemini Gemini BCH/GUSD $218.38 $57,180.94 18:59:54 16/09/2026
275 Gemini Gemini BCH/USD $218.40 $57,180.94 18:59:53 16/09/2026
276 Gemini Gemini BCH/USDC $218.37 $57,180.94 18:59:54 16/09/2026
277 CoinCola CoinCola BCH/USDT $219.20 $56,261.35 19:00:10 16/09/2026
278 Cofinex Cofinex BCH/USDT $219.10 $56,170.09 19:00:09 16/09/2026
279 MEXC MEXC BCH/USD1 $219.10 $56,093.65 18:42:08 16/09/2026
280 4E 4E BCH/USDT $218.88 $54,771.76 18:57:15 16/09/2026
281 Variational Variational BCH/USDC $218.78 $54,262.16 19:03:17 16/09/2026
282 KuCoin KuCoin BCH/BTC $219.17 $51,871.92 18:58:23 16/09/2026
283 Bitrue Bitrue BCH/USDC $218.97 $51,374.49 18:57:08 16/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $217.76 $51,208.91 18:59:23 16/09/2026
285 Bitfinex Bitfinex BCHN/USD $219.70 $44,903.27 18:59:24 16/09/2026
286 MAX Exchange MAX Exchange BCH/USDT $218.19 $43,925.75 19:00:14 16/09/2026
287 WHXEX WHXEX BCH/BTC $218.19 $43,568.23 16:03:08 16/09/2026
288 idax exchange idax exchange BCH/BTC $218.95 $43,154.78 19:00:11 16/09/2026
289 Coinbase Exchange Coinbase Exchange BCH/BTC $218.57 $43,031.76 18:56:29 16/09/2026
290 Koinbay Koinbay BCH/BTC $218.84 $43,012.11 19:00:18 16/09/2026
291 PrimeXBT PrimeXBT BCH/USDT $218.72 $41,977.20 19:03:16 16/09/2026
292 Kraken Kraken BCH/USDT $218.53 $41,499.37 18:59:54 16/09/2026
293 Coins.ph Coins.ph BCH/PHP $219.00 $40,981.54 18:57:07 16/09/2026
294 Bitcoiva Bitcoiva BCH/INR $227.45 $40,872.87 19:00:11 16/09/2026
295 Bitso Bitso BCH/USD $218.91 $39,728.22 18:58:53 16/09/2026
296 Bitcastle Bitcastle BCH/BTC $218.86 $39,268.69 19:00:13 16/09/2026
297 WhiteBIT WhiteBIT BCH/EUR $219.41 $38,819.21 18:57:07 16/09/2026
298 CoinEx CoinEx BCH/BTC $218.99 $37,838.50 19:02:53 16/09/2026
299 WhiteBIT WhiteBIT BCH/UAH $213.02 $37,620.45 18:57:07 16/09/2026
300 Coins.ph Coins.ph BCH/USDT $219.00 $35,422.15 18:57:07 16/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:15 16/09/2026, cặp giao dịch BCH/USD tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,609,569,442 với tỷ giá $218.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1041 đánh giá