Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $238.88 | $125,491,901 | 13:57:16 10/11/2026 | |
| 2 | BCH/USDT | $239.07 | $64,088,333 | 13:54:17 10/11/2026 | |
| 3 | BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 | |
| 4 | BCH/USDT | $238.64 | $49,365,319 | 13:57:15 10/11/2026 | |
| 5 | BCH/USDT | $238.85 | $47,151,202 | 13:57:18 10/11/2026 | |
| 6 | BCH/USDT | $239.14 | $46,637,499 | 13:54:19 10/11/2026 | |
| 7 | BCH/USDT | $238.79 | $46,324,218 | 13:57:17 10/11/2026 | |
| 8 | BCH/USDT | $238.77 | $45,386,315 | 13:57:15 10/11/2026 | |
| 9 | BCH/USDT | $238.77 | $41,762,454 | 13:57:15 10/11/2026 | |
| 10 | BCH/USDT | $238.79 | $34,583,464 | 13:57:15 10/11/2026 | |
| 11 | BCH/USDT | $238.77 | $33,223,815 | 13:57:16 10/11/2026 | |
| 12 | BCH/USDT | $238.70 | $28,093,536 | 13:57:16 10/11/2026 | |
| 13 | BCH/USDT | $238.91 | $25,192,906 | 13:57:17 10/11/2026 | |
| 14 | BCH/USDT | $239.22 | $23,711,118 | 13:57:16 10/11/2026 | |
| 15 | BCH/USDT | $238.98 | $21,474,163 | 13:48:15 10/11/2026 | |
| 16 | BCH/USDT | $238.86 | $21,342,203 | 13:45:15 10/11/2026 | |
| 17 | BCH/USDT | $238.78 | $19,977,458 | 13:57:17 10/11/2026 | |
| 18 | BCH/USDT | $238.85 | $18,240,789 | 13:57:18 10/11/2026 | |
| 19 | BCH/USDT | $238.97 | $17,288,496 | 13:57:10 10/11/2026 | |
| 20 | BCH/USDT | $238.80 | $17,255,635 | 13:57:15 10/11/2026 | |
| 21 | BCH/USDT | $239.03 | $12,532,100 | 13:54:16 10/11/2026 | |
| 22 | BCH/USDT | $239.05 | $11,761,450 | 13:57:12 10/11/2026 | |
| 23 | BCH/USDT | $238.97 | $11,514,564 | 13:57:11 10/11/2026 | |
| 24 | BCH/USDT | $239.13 | $9,737,200 | 13:57:15 10/11/2026 | |
| 25 | BCH/USDT | $238.97 | $9,732,870 | 13:56:54 10/11/2026 | |
| 26 | BCH/USDT | $238.71 | $9,724,578 | 13:57:16 10/11/2026 | |
| 27 | BCH/USDT | $238.79 | $8,576,560 | 13:54:16 10/11/2026 | |
| 28 | BCH/USDT | $238.81 | $7,809,295 | 13:57:18 10/11/2026 | |
| 29 | BCH/USDT | $238.97 | $7,679,622 | 13:57:10 10/11/2026 | |
| 30 | BCH/USDT | $238.96 | $7,487,762 | 13:57:15 10/11/2026 | |
| 31 | BCH/USDT | $239.10 | $5,850,116 | 13:54:16 10/11/2026 | |
| 32 | BCH/USDT | $239.11 | $5,791,617 | 13:54:20 10/11/2026 | |
| 33 | BCH/USDT | $238.78 | $5,549,075 | 13:57:16 10/11/2026 | |
| 34 | BCH/USDT | $238.87 | $5,477,287 | 13:57:08 10/11/2026 | |
| 35 | BCH/USDT | $238.76 | $5,196,563 | 13:57:18 10/11/2026 | |
| 36 | BCH/USDC | $239.02 | $5,047,557 | 13:54:17 10/11/2026 | |
| 37 | BCH/USDT | $239.00 | $4,867,598 | 13:57:12 10/11/2026 | |
| 38 | BCH/USDT | $239.00 | $4,866,912 | 13:57:11 10/11/2026 | |
| 39 | BCH/USDT | $238.45 | $4,847,117 | 13:57:11 10/11/2026 | |
| 40 | BCH/USDT | $239.07 | $4,814,043 | 13:57:10 10/11/2026 | |
| 41 | BCH/USDT | $238.92 | $4,678,800 | 13:57:10 10/11/2026 | |
| 42 | BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 | |
| 43 | BCH/USDT | $239.12 | $4,351,721 | 13:54:16 10/11/2026 | |
| 44 | BCH/USDT | $238.69 | $4,332,985 | 13:57:21 10/11/2026 | |
| 45 | BCH/USDT | $239.17 | $4,132,703 | 13:51:07 10/11/2026 | |
| 46 | BCH/USDT | $239.19 | $4,069,563 | 13:59:53 10/11/2026 | |
| 47 | BCH/USDT | $239.02 | $3,768,778 | 13:57:10 10/11/2026 | |
| 48 | BCH/USDT | $239.13 | $3,551,546 | 13:48:08 10/11/2026 | |
| 49 | BCH/USDT | $238.67 | $2,908,197 | 13:57:18 10/11/2026 | |
| 50 | BCH/USDT | $239.28 | $2,873,771 | 13:54:10 10/11/2026 | |
| 51 | BCH/USDT | $238.87 | $2,869,534 | 13:57:11 10/11/2026 | |
| 52 | BCH/USDT | $239.14 | $2,647,538 | 13:56:54 10/11/2026 | |
| 53 | BCH/USDT | $238.97 | $2,637,225 | 13:57:11 10/11/2026 | |
| 54 | BCH/USD | $238.88 | $2,598,702 | 13:57:00 10/11/2026 | |
| 55 | BCH/USDT | $238.83 | $2,365,062 | 13:57:16 10/11/2026 | |
| 56 | BCH/USDT | $238.97 | $2,228,315 | 13:57:10 10/11/2026 | |
| 57 | BCH/USDT | $239.13 | $2,224,814 | 13:56:54 10/11/2026 | |
| 58 | BCH/USDT | $239.00 | $2,213,046 | 13:57:12 10/11/2026 | |
| 59 | BCH/USDT | $238.97 | $2,209,364 | 13:57:11 10/11/2026 | |
| 60 | BCH/USDT | $238.88 | $2,190,233 | 13:57:16 10/11/2026 | |
| 61 | BCH/USDT | $239.07 | $2,116,358 | 13:48:17 10/11/2026 | |
| 62 | BCH/USDC | $239.37 | $2,043,931 | 13:54:26 10/11/2026 | |
| 63 | BCH/USDT | $238.97 | $1,784,700 | 13:57:10 10/11/2026 | |
| 64 | BCH/USDT | $239.26 | $1,757,359 | 13:54:08 10/11/2026 | |
| 65 | BCH/USDT | $239.17 | $1,734,456 | 13:57:10 10/11/2026 | |
| 66 | BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 | |
| 67 | BCH/USDT | $239.10 | $1,702,629 | 13:57:10 10/11/2026 | |
| 68 | BCH/USDT | $239.50 | $1,631,523 | 13:56:54 10/11/2026 | |
| 69 | BCH/USDT | $238.72 | $1,569,913 | 13:57:18 10/11/2026 | |
| 70 | BCH/USD | $238.92 | $1,569,525 | 13:57:21 10/11/2026 | |
| 71 | BCH/USDT | $238.87 | $1,386,634 | 13:57:10 10/11/2026 | |
| 72 | BCH/KRW | $241.75 | $1,359,850 | 13:56:23 10/11/2026 | |
| 73 | BCH/USDT | $239.20 | $1,357,786 | 13:57:13 10/11/2026 | |
| 74 | BCH/USDT | $239.17 | $1,342,146 | 13:57:10 10/11/2026 | |
| 75 | BCH/WBT | $238.41 | $1,301,507 | 13:57:11 10/11/2026 | |
| 76 | BCH/USDT | $238.90 | $1,236,832 | 13:57:15 10/11/2026 | |
| 77 | BCH/USDT | $238.97 | $993,880 | 13:57:10 10/11/2026 | |
| 78 | BCH/USD | $239.30 | $941,644 | 13:57:10 10/11/2026 | |
| 79 | BCH/USD | $238.43 | $855,888 | 13:57:18 10/11/2026 | |
| 80 | BCH/USDT | $238.76 | $681,814 | 13:57:18 10/11/2026 | |
| 81 | BCH/USD | $238.95 | $674,574 | 13:59:53 10/11/2026 | |
| 82 | BCH/TRY | $239.42 | $645,946 | 13:57:11 10/11/2026 | |
| 83 | BCH/USDT | $239.02 | $642,207 | 13:49:54 10/11/2026 | |
| 84 | BCH/USDT | $239.28 | $606,159 | 13:54:07 10/11/2026 | |
| 85 | BCH/USDC | $238.93 | $596,661 | 13:56:54 10/11/2026 | |
| 86 | BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 | |
| 87 | BCH/EUR | $238.26 | $502,629 | 13:57:12 10/11/2026 | |
| 88 | BCH/USDT | $239.07 | $474,930 | 13:55:15 10/11/2026 | |
| 89 | BCH/USD | $239.37 | $448,509 | 13:59:23 10/11/2026 | |
| 90 | BCH/KRW | $241.63 | $430,226 | 13:59:54 10/11/2026 | |
| 91 | BCH/vBCH | $239.20 | $420,965 | 13:57:12 10/11/2026 | |
| 92 | BCH/USD | $238.91 | $389,720 | 13:57:16 10/11/2026 | |
| 93 | BCH/USDT | $239.17 | $314,046 | 13:51:09 10/11/2026 | |
| 94 | BCH/USDT | $238.85 | $305,324 | 13:57:17 10/11/2026 | |
| 95 | BCH/USDT | $238.92 | $295,575 | 13:57:08 10/11/2026 | |
| 96 | BCH/USDT | $239.23 | $293,022 | 13:54:10 10/11/2026 | |
| 97 | BCH/USDT | $238.99 | $270,602 | 13:57:07 10/11/2026 | |
| 98 | BCH/USD | $239.31 | $267,810 | 13:51:09 10/11/2026 | |
| 99 | BCH/USDC | $238.78 | $263,546 | 13:57:11 10/11/2026 | |
| 100 | BCH/USDT | $239.93 | $259,252 | 13:54:16 10/11/2026 | |
| 101 | BCH/USDT | $239.22 | $243,897 | 13:51:12 10/11/2026 | |
| 102 | BCH/USDT | $238.87 | $237,798 | 13:57:11 10/11/2026 | |
| 103 | BCH/XRP | $238.91 | $237,348 | 13:57:11 10/11/2026 | |
| 104 | BCH/PERP | $238.87 | $227,818 | 13:54:16 10/11/2026 | |
| 105 | BCH/USDT | $238.97 | $205,203 | 13:57:10 10/11/2026 | |
| 106 | BCH/EUR | $238.62 | $203,314 | 13:57:00 10/11/2026 | |
| 107 | BCH/EUR | $239.43 | $199,884 | 13:59:25 10/11/2026 | |
| 108 | BCH/EUR | $239.43 | $197,134 | 13:57:09 10/11/2026 | |
| 109 | BCH/BTC | $238.90 | $169,931 | 13:57:10 10/11/2026 | |
| 110 | BCH/BTC | $238.84 | $146,418 | 13:56:54 10/11/2026 | |
| 111 | BCH/TRY | $238.65 | $143,536 | 13:57:10 10/11/2026 | |
| 112 | BCH/FDUSD | $238.89 | $135,703 | 13:56:54 10/11/2026 | |
| 113 | BCH/USDC | $239.38 | $127,898 | 13:57:15 10/11/2026 | |
| 114 | BCH/USD | $239.20 | $114,354 | 13:51:17 10/11/2026 | |
| 115 | BCH/USDT | $239.33 | $112,085 | 13:51:09 10/11/2026 | |
| 116 | BCH/USDT | $238.99 | $101,887 | 13:54:15 10/11/2026 | |
| 117 | BCH/BTC | $238.58 | $100,672 | 13:57:10 10/11/2026 | |
| 118 | BCH/USD1 | $239.51 | $100,654 | 13:54:16 10/11/2026 | |
| 119 | BCH/UAH | $244.33 | $97,346.13 | 13:57:11 10/11/2026 | |
| 120 | BCH/USDT | $239.17 | $94,326.56 | 13:57:08 10/11/2026 | |
| 121 | BCC/JPY | $239.16 | $76,431.47 | 13:57:09 10/11/2026 | |
| 122 | BCH/USDC | $238.61 | $75,156.72 | 13:56:54 10/11/2026 | |
| 123 | BCH/BTC | $238.84 | $73,231.23 | 13:57:13 10/11/2026 | |
| 124 | BCH/USDC | $238.93 | $70,951.12 | 13:57:11 10/11/2026 | |
| 125 | BCH/EUR | $238.88 | $64,772.18 | 13:59:53 10/11/2026 | |
| 126 | BCH/TRY | $238.72 | $61,504.82 | 13:56:54 10/11/2026 | |
| 127 | BCH/EUR | $238.68 | $59,450.07 | 13:57:11 10/11/2026 | |
| 128 | BCH/BTC | $238.40 | $58,953.11 | 13:57:11 10/11/2026 | |
| 129 | BCH/USDC | $239.16 | $54,514.91 | 13:59:53 10/11/2026 | |
| 130 | BCH/USD1 | $239.41 | $52,782.63 | 13:54:10 10/11/2026 | |
| 131 | BCH/KRW | $241.65 | $44,229.61 | 13:58:53 10/11/2026 | |
| 132 | BCH/USD | $239.45 | $41,123.02 | 12:21:19 10/11/2026 | |
| 133 | BCH/BTC | $238.70 | $40,782.19 | 13:57:12 10/11/2026 | |
| 134 | BCH/MYR | $240.08 | $37,215.43 | 13:59:53 10/11/2026 | |
| 135 | BCH/USDC | $238.83 | $36,272.29 | 13:57:11 10/11/2026 | |
| 136 | BCH/USDC | $239.23 | $36,202.44 | 13:56:54 10/11/2026 | |
| 137 | BCH/USDC | $239.33 | $34,075.38 | 13:54:10 10/11/2026 | |
| 138 | BCH/TRY | $238.70 | $34,063.06 | 13:57:13 10/11/2026 | |
| 139 | BCH/USDT | $238.97 | $29,835.20 | 13:59:53 10/11/2026 | |
| 140 | BCH/BTC | $238.71 | $29,142.38 | 13:51:07 10/11/2026 | |
| 141 | BCH/BTC | $239.15 | $25,524.44 | 13:57:00 10/11/2026 | |
| 142 | BCH/THB | $239.04 | $23,947.25 | 13:57:08 10/11/2026 | |
| 143 | BCHN/USD | $239.88 | $18,589.42 | 13:59:53 10/11/2026 | |
| 144 | BCH/WBNB | $239.36 | $17,186.38 | 13:48:19 10/11/2026 | |
| 145 | BCH/GBP | $239.62 | $15,861.88 | 13:56:29 10/11/2026 | |
| 146 | BCH/EUR | $240.93 | $13,791.43 | 13:56:54 10/11/2026 | |
| 147 | BCH/USD | $239.42 | $13,555.79 | 13:59:53 10/11/2026 | |
| 148 | BCH/USDC | $239.37 | $13,555.79 | 13:59:53 10/11/2026 | |
| 149 | BCH/GUSD | $239.38 | $13,554.93 | 13:59:23 10/11/2026 | |
| 150 | BCH/USDT | $238.97 | $11,562.58 | 13:57:10 10/11/2026 | |
| 151 | BCH/BTC | $239.05 | $11,369.38 | 13:54:10 10/11/2026 | |
| 152 | BCH/USD | $239.99 | $10,729.62 | 13:59:53 10/11/2026 | |
| 153 | BCH/JPY | $238.73 | $10,313.45 | 13:56:54 10/11/2026 | |
| 154 | BCH/EUR | $238.58 | $8,522.87 | 13:56:54 10/11/2026 | |
| 155 | BCH/XBT | $238.28 | $7,279.93 | 13:59:53 10/11/2026 | |
| 156 | BCH/KRW | $243.46 | $5,212.54 | 13:48:07 10/11/2026 | |
| 157 | BCH/USDT | $238.77 | $5,209.36 | 13:59:23 10/11/2026 | |
| 158 | BCH/JPY | $238.86 | $4,921.17 | 13:57:10 10/11/2026 | |
| 159 | BCH/USD1 | $238.24 | $3,952.93 | 13:56:54 10/11/2026 | |
| 160 | BCH/USDC | $239.34 | $3,781.55 | 13:55:15 10/11/2026 | |
| 161 | BCH/USDC | $239.22 | $3,248.45 | 13:49:54 10/11/2026 | |
| 162 | BCH/BTC | $239.51 | $3,072.48 | 13:49:54 10/11/2026 | |
| 163 | BCH/IDR | $240.18 | $2,981.21 | 13:59:54 10/11/2026 | |
| 164 | BCH/JPY | $238.26 | $2,751.51 | 13:59:55 10/11/2026 | |
| 165 | BCH/USDC | $239.13 | $2,480.74 | 13:54:08 10/11/2026 | |
| 166 | BCH/ZAR | $244.31 | $1,118.92 | 13:59:53 10/11/2026 | |
| 167 | BCH/WBNB | $236.00 | $1,111.58 | 09:15:13 10/11/2026 | |
| 168 | BCH/USDT | $239.00 | $1,004.32 | 13:57:11 10/11/2026 | |
| 169 | BCH/TWD | $242.06 | $923.86 | 13:57:07 10/11/2026 | |
| 170 | BCH/TWD | $240.35 | $827.27 | 13:57:10 10/11/2026 | |
| 171 | BCH/USD | $238.50 | $782.23 | 13:59:53 10/11/2026 | |
| 172 | BCH/USDT | $234.94 | $725.41 | 13:56:53 10/11/2026 | |
| 173 | BCH/BTC | $237.61 | $529.33 | 13:56:53 10/11/2026 | |
| 174 | BCH/WBNB | $238.50 | $367.04 | 12:48:21 10/11/2026 | |
| 175 | BCH/USDC | $239.21 | $331.67 | 13:57:10 10/11/2026 | |
| 176 | BCH/USD | $239.17 | $283.92 | 13:57:10 10/11/2026 | |
| 177 | BCH/BTC | $253.49 | $229.32 | 13:59:53 10/11/2026 | |
| 178 | BCH/USDT | $239.16 | $141.70 | 13:57:10 10/11/2026 | |
| 179 | BCH/BUSD | $239.76 | $117.80 | 12:47:17 10/11/2026 | |
| 180 | BCH/U | $237.73 | $114.22 | 13:56:54 10/11/2026 | |
| 181 | USDT/BCH | $1.01 | $106.68 | 06:21:58 10/11/2026 | |
| 182 | BCH/WBNB | $238.86 | $75.54 | 11:59:23 10/11/2026 | |
| 183 | BCH/JPY | $240.50 | $67.12 | 13:57:08 10/11/2026 | |
| 184 | BCH/USDT | $239.59 | $57.91 | 13:57:07 10/11/2026 | |
| 185 | BCH/USDC | $239.33 | $35.51 | 13:57:10 10/11/2026 | |
| 186 | BCH/EUR | $239.64 | $28.60 | 13:57:10 10/11/2026 | |
| 187 | BCH/BTC | $239.23 | $22.70 | 13:57:10 10/11/2026 | |
| 188 | BCH/GBP | $239.87 | $22.53 | 13:57:10 10/11/2026 | |
| 189 | BCH/USDT | $238.67 | $16.73 | 13:57:08 10/11/2026 | |
| 190 | HBX/BCH | $0.0001475 | $2.85 | 03:55:08 10/11/2026 | |
| 191 | BCH/XBT | $134.20 | $0 | 13:59:53 10/11/2026 | |
| 192 | BCH/USDC | $238.95 | $0 | 13:57:11 10/11/2026 | |
| 193 | BCH/USDT | $238.65 | $0 | 13:57:15 10/11/2026 | |
| 194 | BCH/USDT | $238.99 | $0 | 13:57:11 10/11/2026 | |
| 195 | hyna:BCH/USDE | $239.37 | $0 | 13:54:26 10/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,491,901 với tỷ giá $238.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.