Bitcoin Cash BCH
Xếp hạng #12
17:53:00 15/03/2026
Giá Bitcoin Cash (BCH)
$468.17 2.93%
0.006519 BTC
12,780,996 VND
Thấp: $454.82
Cao: $469.21
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.75 | $960,364,221 | 17:00:14 15/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $466.45 | $555,456,754 | 16:57:16 15/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $466.94 | $311,327,114 | 17:00:12 15/03/2026 |
| 4 |  SunX |
BCH/USDT | $466.74 | $163,441,850 | 17:00:08 15/03/2026 |
| 5 |  Ulink |
BCH/USDT | $466.74 | $163,441,850 | 17:00:10 15/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $466.75 | $97,689,980 | 17:00:08 15/03/2026 |
| 7 |  Millionero |
BCH/USDT | $466.36 | $97,143,053 | 17:00:19 15/03/2026 |
| 8 |  Binance |
BCH/USDT | $466.16 | $90,225,923 | 16:51:16 15/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $466.48 | $89,777,329 | 17:00:23 15/03/2026 |
| 10 |  FameEX |
BCH/USDT | $466.47 | $64,922,030 | 16:57:17 15/03/2026 |
| 11 |  WHXEX |
BCH/USDT | $466.53 | $63,864,816 | 16:54:16 15/03/2026 |
| 12 |  idax exchange |
BCH/USDT | $466.50 | $63,855,366 | 17:00:16 15/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $466.45 | $61,715,947 | 16:57:16 15/03/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $466.53 | $61,073,573 | 16:54:19 15/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.23 | $55,369,107 | 16:57:15 15/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $465.59 | $54,939,602 | 16:57:16 15/03/2026 |
| 17 |  BingX |
BCH/USDT | $466.37 | $53,475,521 | 16:57:17 15/03/2026 |
| 18 |  CoinW |
BCH/USDT | $466.45 | $50,710,895 | 16:57:17 15/03/2026 |
| 19 | CoinChief |
BCH/USDT | $466.64 | $48,735,464 | 17:00:09 15/03/2026 |
| 20 |  Batonex |
BCH/USDT | $466.48 | $48,213,181 | 17:00:16 15/03/2026 |
| 21 |  IBIT Global |
BCH/USDT | $466.50 | $45,081,323 | 17:00:17 15/03/2026 |
| 22 |  BlockFin |
BCH/USDT | $466.80 | $44,967,432 | 16:54:22 15/03/2026 |
| 23 |  KTX |
BCH/USDT | $466.49 | $43,978,594 | 17:00:15 15/03/2026 |
| 24 |  Echobit |
BCH/USDT | $466.47 | $34,156,259 | 16:57:16 15/03/2026 |
| 25 |  BVOX |
BCH/USDT | $466.44 | $33,244,697 | 16:57:15 15/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $466.40 | $31,511,184 | 16:57:15 15/03/2026 |
| 27 |  BiKing |
BCH/USDT | $466.46 | $31,479,784 | 16:42:25 15/03/2026 |
| 28 |  OKX |
BCH/USDT | $466.41 | $31,050,913 | 16:53:17 15/03/2026 |
| 29 |  GroveX |
BCH/USDT | $466.42 | $29,887,900 | 16:57:11 15/03/2026 |
| 30 |  BTSE |
BCH/USDT | $466.12 | $27,788,588 | 16:57:15 15/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $466.49 | $26,825,695 | 17:00:15 15/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $466.86 | $26,768,839 | 17:03:15 15/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $466.26 | $26,706,788 | 17:00:15 15/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $466.64 | $25,404,414 | 16:57:18 15/03/2026 |
| 35 |  WEEX |
BCH/USDT | $466.45 | $24,428,577 | 16:57:17 15/03/2026 |
| 36 |  CoinP |
BCH/USDT | $466.66 | $23,969,646 | 17:00:17 15/03/2026 |
| 37 |  BTCC |
BCH/USDT | $466.66 | $21,353,175 | 16:57:16 15/03/2026 |
| 38 | Millionero |
BCH/USDT | $466.72 | $19,902,979 | 16:57:17 15/03/2026 |
| 39 |  Toobit |
BCH/USDT | $466.46 | $19,477,679 | 16:57:19 15/03/2026 |
| 40 |  BitMart |
BCH/USDT | $466.55 | $19,225,561 | 16:54:16 15/03/2026 |
| 41 |  AstralX |
BCH/USDT | $466.76 | $19,159,178 | 17:00:15 15/03/2026 |
| 42 |  DigiFinex |
BCH/USDT | $466.47 | $18,778,332 | 16:57:16 15/03/2026 |
| 43 |  Bybit |
BCH/USDT | $466.40 | $17,539,913 | 16:54:16 15/03/2026 |
| 44 |  LBank |
BCH/USDT | $466.47 | $17,228,032 | 16:57:15 15/03/2026 |
| 45 |  Hibt |
BCH/USDT | $466.80 | $17,148,739 | 16:54:24 15/03/2026 |
| 46 |  Websea |
BCH/USDT | $466.50 | $16,084,425 | 17:00:17 15/03/2026 |
| 47 |  KCEX |
BCH/USDT | $466.46 | $15,978,560 | 16:57:15 15/03/2026 |
| 48 |  YEX |
BCH/USDT | $466.46 | $14,846,044 | 16:57:16 15/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $466.36 | $14,112,447 | 16:57:16 15/03/2026 |
| 50 |  Bitget |
BCH/USDT | $466.32 | $13,184,835 | 16:54:15 15/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $466.41 | $13,184,177 | 17:00:17 15/03/2026 |
| 52 | CoinP |
BCH/USDT | $466.47 | $12,982,894 | 17:00:23 15/03/2026 |
| 53 | Koinbay |
BCH/USDT | $466.75 | $12,735,780 | 16:57:08 15/03/2026 |
| 54 | idax exchange |
BCH/USDT | $466.72 | $12,645,073 | 17:00:12 15/03/2026 |
| 55 | WHXEX |
BCH/USDT | $466.70 | $12,644,565 | 17:00:12 15/03/2026 |
| 56 |  MGBX |
BCH/USDT | $466.49 | $12,385,493 | 17:00:15 15/03/2026 |
| 57 |  Deepcoin |
BCH/USDT | $466.35 | $11,828,614 | 16:57:15 15/03/2026 |
| 58 |  NovaEx |
BCH/USDT | $466.49 | $11,704,171 | 17:00:15 15/03/2026 |
| 59 |  Zoomex |
BCH/USDT | $466.60 | $11,190,481 | 16:54:18 15/03/2026 |
| 60 |  Hotcoin |
BCH/USDT | $466.46 | $10,414,747 | 16:57:20 15/03/2026 |
| 61 |  AscendEX |
BCH/USDT | $467.27 | $9,191,327 | 16:54:15 15/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $466.55 | $9,014,721 | 16:54:15 15/03/2026 |
| 63 | Binance |
BCH/USDT | $466.75 | $8,748,067 | 16:56:42 15/03/2026 |
| 64 | BiKing |
BCH/USDT | $466.74 | $8,745,543 | 17:00:13 15/03/2026 |
| 65 | Binance |
BCH/USDC | $466.02 | $8,510,877 | 16:51:16 15/03/2026 |
| 66 |  Gate |
BCH/USDT | $466.43 | $8,056,315 | 16:54:18 15/03/2026 |
| 67 |  ZKE |
BCH/USDT | $466.70 | $7,586,735 | 17:00:12 15/03/2026 |
| 68 |  UZX |
BCH/USDT | $466.28 | $7,548,997 | 16:57:15 15/03/2026 |
| 69 | Coinlocally |
BCH/USDT | $466.72 | $6,822,197 | 17:00:12 15/03/2026 |
| 70 |  HTX |
BCH/USDT | $466.75 | $6,767,422 | 16:59:55 15/03/2026 |
| 71 |  Poloniex |
BCH/USDT | $466.66 | $6,600,059 | 16:57:23 15/03/2026 |
| 72 |  EasiCoin |
BCH/USDT | $466.49 | $6,539,490 | 17:00:16 15/03/2026 |
| 73 | BitMart |
BCH/USDT | $466.67 | $6,359,844 | 16:57:11 15/03/2026 |
| 74 |  Pionex |
BCH/USDT | $466.68 | $6,326,958 | 16:57:11 15/03/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $466.89 | $5,811,099 | 17:03:16 15/03/2026 |
| 76 |  Ourbit |
BCH/USDT | $466.47 | $5,796,073 | 16:57:16 15/03/2026 |
| 77 |  Picol |
BCH/USDT | $466.69 | $5,578,996 | 17:00:10 15/03/2026 |
| 78 |  BTDUex |
BCH/USDT | $466.65 | $5,267,566 | 16:57:09 15/03/2026 |
| 79 |  EXMO |
BCH/USD | $459.54 | $4,971,198 | 16:54:11 15/03/2026 |
| 80 |  OneEx |
BCH/USDT | $466.65 | $4,933,503 | 17:00:15 15/03/2026 |
| 81 | Hotcoin |
BCH/USDT | $466.73 | $4,667,020 | 16:45:20 15/03/2026 |
| 82 | HTX |
BCH/USDT | $466.48 | $4,575,604 | 16:54:16 15/03/2026 |
| 83 |  MEXC |
BCH/USDT | $466.81 | $4,444,377 | 16:57:11 15/03/2026 |
| 84 |  HyperPay Futures |
BCH/USDT | $466.50 | $4,409,197 | 17:00:21 15/03/2026 |
| 85 |  Phemex |
BCH/USDT | $466.61 | $4,406,703 | 16:57:08 15/03/2026 |
| 86 |  XXKK |
BCH/USDT | $466.91 | $4,402,170 | 16:54:07 15/03/2026 |
| 87 | BTCC |
BCH/USDT | $466.62 | $4,369,850 | 16:57:12 15/03/2026 |
| 88 |  4E |
BCH/USDT | $466.64 | $4,329,906 | 17:00:11 15/03/2026 |
| 89 | KTX |
BCH/USDT | $466.64 | $3,955,235 | 17:00:11 15/03/2026 |
| 90 |  CrypFine |
BCH/USDT | $466.69 | $3,898,383 | 17:00:11 15/03/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $466.43 | $3,856,218 | 17:00:17 15/03/2026 |
| 92 |  BitTap |
BCH/USDT | $466.41 | $3,850,239 | 17:00:18 15/03/2026 |
| 93 | Phemex |
BCH/USDT | $466.46 | $3,744,138 | 16:57:16 15/03/2026 |
| 94 |  Tebbit |
BCH/USDT | $466.51 | $3,647,061 | 17:00:16 15/03/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $466.10 | $3,605,709 | 16:51:16 15/03/2026 |
| 96 | WhiteBIT |
BCH/USDT | $466.62 | $3,523,093 | 16:57:15 15/03/2026 |
| 97 | WHXEX |
BCH/USD | $466.47 | $3,405,658 | 16:54:16 15/03/2026 |
| 98 | BVOX |
BCH/USDT | $466.71 | $3,305,867 | 16:57:09 15/03/2026 |
| 99 |  P2B |
BCH/USDT | $466.71 | $3,237,159 | 16:57:09 15/03/2026 |
| 100 |  Hyperliquid |
BCH/USD | $465.67 | $3,229,400 | 16:57:26 15/03/2026 |
| 101 |  BitxEX |
BCH/USDT | $466.74 | $3,143,510 | 17:00:10 15/03/2026 |
| 102 |  XT.COM |
BCH/USDT | $466.71 | $3,132,295 | 16:57:12 15/03/2026 |
| 103 |  Ekbit |
BCH/USDT | $466.76 | $3,132,258 | 17:00:12 15/03/2026 |
| 104 | CoinW |
BCH/USDT | $466.87 | $3,128,587 | 16:54:09 15/03/2026 |
| 105 | Tebbit |
BCH/USDT | $466.74 | $3,127,392 | 17:00:12 15/03/2026 |
| 106 |  ASTX |
BCH/USDT | $466.74 | $3,117,330 | 17:00:12 15/03/2026 |
| 107 | SunX |
BCH/USDT | $466.50 | $3,081,186 | 17:00:18 15/03/2026 |
| 108 | CoinUp.io |
BCH/USDT | $466.81 | $2,940,972 | 16:54:12 15/03/2026 |
| 109 | MGBX |
BCH/USDT | $466.76 | $2,916,736 | 17:00:13 15/03/2026 |
| 110 | Tapbit |
BCH/USDT | $466.67 | $2,746,049 | 16:57:11 15/03/2026 |
| 111 | KuCoin |
BCH/USDT | $466.78 | $2,621,600 | 16:58:23 15/03/2026 |
| 112 |  Bibox |
BCH/ETH | $190.93 | $2,440,872 | 17:00:10 15/03/2026 |
| 113 |  Dmex |
BCH/USD | $466.85 | $2,367,775 | 17:03:16 15/03/2026 |
| 114 |  BYDFi |
BCH/USDT | $466.18 | $2,339,873 | 17:00:16 15/03/2026 |
| 115 |  LMAX Digital |
BCH/USD | $466.90 | $2,290,195 | 17:00:09 15/03/2026 |
| 116 | Ju.com |
BCH/USDT | $466.72 | $2,289,582 | 16:57:13 15/03/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $466.71 | $2,285,151 | 16:54:11 15/03/2026 |
| 118 |  BitradeX |
BCH/USDT | $466.81 | $2,277,635 | 16:54:08 15/03/2026 |
| 119 |  Gems Trade |
BCH/USDT | $466.76 | $2,272,740 | 17:00:15 15/03/2026 |
| 120 | OKX |
BCH/USDT | $466.63 | $2,262,414 | 16:56:54 15/03/2026 |
| 121 |  YUBIT |
BCH/USDT | $466.55 | $2,254,290 | 16:54:15 15/03/2026 |
| 122 |  EagleX |
BCH/USDT | $466.49 | $2,243,121 | 17:00:15 15/03/2026 |
| 123 |  SuperEx |
BCH/USDT | $466.49 | $2,105,070 | 16:54:10 15/03/2026 |
| 124 | Ulink |
BCH/USDT | $466.50 | $2,089,311 | 17:00:18 15/03/2026 |
| 125 |  THORChain |
BCH/RUNE | $467.43 | $2,071,415 | 16:57:11 15/03/2026 |
| 126 |  BloFin |
BCH/USDT | $466.80 | $2,056,104 | 16:54:17 15/03/2026 |
| 127 | UZX |
BCH/USDT | $466.71 | $2,053,109 | 16:57:08 15/03/2026 |
| 128 | WEEX |
BCH/USDC | $466.87 | $2,003,089 | 16:57:08 15/03/2026 |
| 129 |  IndoEx |
BCH/ETH | $466.69 | $1,989,622 | 17:00:11 15/03/2026 |
| 130 | Hotcoin |
BCH/USD | $466.36 | $1,972,116 | 16:57:20 15/03/2026 |
| 131 | IndoEx |
BCH/USDC | $466.65 | $1,970,319 | 17:00:11 15/03/2026 |
| 132 | AstralX |
BCH/USDT | $466.32 | $1,962,059 | 16:57:15 15/03/2026 |
| 133 |  Azbit |
BCH/USDT | $466.62 | $1,936,746 | 16:57:11 15/03/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $466.87 | $1,864,528 | 16:56:59 15/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $466.62 | $1,807,858 | 17:00:18 15/03/2026 |
| 136 |  PrimeXBT |
BCH/USDT | $466.58 | $1,750,247 | 17:03:15 15/03/2026 |
| 137 | Binance |
BCH/USDC | $466.81 | $1,739,006 | 16:56:42 15/03/2026 |
| 138 | YUBIT |
BCH/USDT | $466.51 | $1,669,891 | 16:57:10 15/03/2026 |
| 139 |  Upbit |
BCH/KRW | $457.83 | $1,653,574 | 16:56:23 15/03/2026 |
| 140 | EagleX |
BCH/USDT | $466.64 | $1,617,019 | 17:00:11 15/03/2026 |
| 141 | LBank |
BCH/USDT | $466.71 | $1,612,804 | 16:57:10 15/03/2026 |
| 142 | idax exchange |
BCH/USDC | $466.75 | $1,610,533 | 17:00:12 15/03/2026 |
| 143 | WHXEX |
BCH/USDC | $466.74 | $1,610,468 | 17:00:12 15/03/2026 |
| 144 | Bibox |
BCH/USDT | $493.70 | $1,586,271 | 17:00:10 15/03/2026 |
| 145 | Biconomy.com |
BCH/USDT | $466.45 | $1,568,897 | 16:54:14 15/03/2026 |
| 146 |  ONUS Pro |
BCH/VNDC | $466.70 | $1,534,046 | 16:54:16 15/03/2026 |
| 147 | Ourbit |
BCH/USDT | $466.81 | $1,433,605 | 16:57:12 15/03/2026 |
| 148 | WhiteBIT |
BCH/UAH | $457.16 | $1,353,080 | 16:57:15 15/03/2026 |
| 149 | Bitget |
BCH/USDT | $466.51 | $1,293,604 | 16:54:10 15/03/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $466.88 | $1,231,652 | 17:00:11 15/03/2026 |
| 151 |  HitBTC |
BCH/USDT | $466.86 | $1,231,600 | 17:00:10 15/03/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $466.83 | $1,231,589 | 16:57:12 15/03/2026 |
| 153 |  FMFW.io |
BCH/USD | $466.82 | $1,231,491 | 17:00:11 15/03/2026 |
| 154 |  BitMEX |
BCH/USDT | $466.72 | $1,195,071 | 16:57:24 15/03/2026 |
| 155 | MEXC |
BCH/USDC | $466.45 | $1,184,746 | 16:54:16 15/03/2026 |
| 156 | Gate |
BCH/USDT | $466.47 | $1,161,771 | 16:56:54 15/03/2026 |
| 157 | P2B |
BCH/USD | $466.70 | $1,134,773 | 16:57:09 15/03/2026 |
| 158 | Hibt |
BCH/USDT | $466.71 | $1,130,383 | 16:54:09 15/03/2026 |
| 159 |  EdgeX |
BCH/USD | $466.87 | $1,086,273 | 17:03:15 15/03/2026 |
| 160 | IndoEx |
BCH/USDT | $466.69 | $1,064,302 | 17:00:11 15/03/2026 |
| 161 | Millionero |
BCH/USDC | $466.47 | $1,014,978 | 16:57:17 15/03/2026 |
| 162 | Cofinex |
BCH/USDC | $466.27 | $1,014,345 | 17:00:17 15/03/2026 |
| 163 | WhiteBIT |
BCH/USDC | $466.18 | $981,694 | 16:57:15 15/03/2026 |
| 164 | Bybit |
BCH/USDT | $466.71 | $979,507 | 16:54:09 15/03/2026 |
| 165 | ZKE |
BCH/USDC | $466.74 | $966,280 | 17:00:12 15/03/2026 |
| 166 |  CoinEx |
BCH/USDT | $466.49 | $926,035 | 16:59:53 15/03/2026 |
| 167 |  Venus |
BCH/vBCH | $466.72 | $916,249 | 17:00:11 15/03/2026 |
| 168 | IndoEx |
BCH/BTC | $466.69 | $914,616 | 17:00:11 15/03/2026 |
| 169 | WhiteBIT |
BCH/TRY | $468.56 | $914,420 | 16:57:15 15/03/2026 |
| 170 | BitMart |
BCH/BTC | $466.76 | $903,035 | 16:57:11 15/03/2026 |
| 171 | AscendEX |
BCH/USDT | $465.88 | $885,244 | 16:54:08 15/03/2026 |
| 172 | FameEX |
BCH/USDT | $466.61 | $867,050 | 16:57:10 15/03/2026 |
| 173 |  Kraken |
BCH/USD | $466.67 | $817,863 | 16:59:54 15/03/2026 |
| 174 |  Cryptomus |
BCH/USDT | $466.79 | $792,503 | 17:00:11 15/03/2026 |
| 175 | Toobit |
BCH/USDT | $466.61 | $785,009 | 16:57:08 15/03/2026 |
| 176 |  Bitunix |
BCH/USDT | $466.61 | $750,552 | 16:57:09 15/03/2026 |
| 177 | BitMEX |
BCH/USD | $467.81 | $729,437 | 16:57:24 15/03/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $466.72 | $710,276 | 17:03:15 15/03/2026 |
| 179 | BlockFin |
BCH/USDT | $466.64 | $684,599 | 17:00:12 15/03/2026 |
| 180 | IndoEx |
BCH/LTC | $466.69 | $673,882 | 17:00:11 15/03/2026 |
| 181 | BingX |
BCH/USDT | $466.87 | $669,860 | 16:54:08 15/03/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $466.76 | $653,664 | 17:00:12 15/03/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $466.68 | $640,581 | 16:59:53 15/03/2026 |
| 184 |  Bitvavo |
BCH/EUR | $469.43 | $629,651 | 16:57:11 15/03/2026 |
| 185 | YEX |
BCH/USDC | $466.32 | $619,035 | 16:57:16 15/03/2026 |
| 186 | DigiFinex |
BCH/USDT | $466.74 | $592,827 | 16:57:11 15/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $466.66 | $576,316 | 17:00:13 15/03/2026 |
| 188 | Binance |
BCH/BTC | $466.96 | $545,026 | 16:56:42 15/03/2026 |
| 189 |  Deribit |
BCH/USDC | $466.97 | $539,657 | 17:00:50 15/03/2026 |
| 190 |  BitKan |
BCH/USDT | $466.74 | $531,243 | 17:00:12 15/03/2026 |
| 191 |  LeveX |
BCH/USDT | $466.50 | $515,875 | 17:00:16 15/03/2026 |
| 192 |  AllinX |
BCH/USDT | $466.54 | $515,022 | 17:00:08 15/03/2026 |
| 193 |  Bitcoiva |
BCH/USDT | $466.76 | $505,471 | 17:00:12 15/03/2026 |
| 194 | Pionex |
BCH/BTC | $466.66 | $501,653 | 16:57:11 15/03/2026 |
| 195 |  Blynex |
BCH/USDT | $466.67 | $498,998 | 17:00:10 15/03/2026 |
| 196 | P2B |
BCH/BTC | $466.82 | $483,281 | 16:57:09 15/03/2026 |
| 197 |  Bithumb |
BCH/KRW | $457.49 | $453,665 | 16:59:53 15/03/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $464.96 | $446,397 | 17:00:16 15/03/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $464.84 | $446,359 | 17:00:15 15/03/2026 |
| 200 | HitBTC |
BCH/USDT | $464.82 | $446,326 | 16:57:15 15/03/2026 |
| 201 | Kraken |
BCH/EUR | $469.34 | $439,610 | 16:59:54 15/03/2026 |
| 202 |  Bit2Me |
BCH/EUR | $469.34 | $427,581 | 17:00:10 15/03/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $466.82 | $409,988 | 17:00:11 15/03/2026 |
| 204 | BloFin |
BCH/USDT | $466.81 | $408,267 | 16:57:08 15/03/2026 |
| 205 | Bibox |
BCH/BTC | $493.70 | $405,331 | 17:00:10 15/03/2026 |
| 206 | Deepcoin |
BCH/USD | $466.36 | $403,032 | 16:57:15 15/03/2026 |
| 207 | Deepcoin |
BCH/USDT | $466.62 | $376,719 | 16:57:11 15/03/2026 |
| 208 |  BlueBit |
BCH/USDT | $466.68 | $374,857 | 17:03:07 15/03/2026 |
| 209 |  SunX |
BCH/USDT | $466.32 | $361,890 | 16:51:17 15/03/2026 |
| 210 | Ekbit |
BCH/USDT | $466.51 | $358,465 | 17:00:16 15/03/2026 |
| 211 | ASTX |
BCH/USDT | $466.51 | $358,126 | 17:00:16 15/03/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $466.64 | $341,534 | 17:00:11 15/03/2026 |
| 213 | Poloniex |
BCH/USDT | $466.74 | $336,677 | 16:57:15 15/03/2026 |
| 214 | MEXC |
BCH/USDC | $466.77 | $330,218 | 16:57:11 15/03/2026 |
| 215 |  Lighter |
BCH/USDC | $466.09 | $322,872 | 17:00:15 15/03/2026 |
| 216 | BitTap |
BCH/USDT | $466.51 | $322,742 | 16:57:09 15/03/2026 |
| 217 | IndoEx |
BCH/BSV | $466.68 | $314,830 | 17:00:11 15/03/2026 |
| 218 |  Fastex |
BCH/USDT | $467.23 | $295,042 | 16:57:08 15/03/2026 |
| 219 | BYDFi |
BCH/USDT | $466.81 | $285,182 | 16:54:08 15/03/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $466.67 | $279,006 | 16:57:13 15/03/2026 |
| 221 | XT.COM |
BCH/BTC | $466.80 | $272,823 | 16:57:12 15/03/2026 |
| 222 | MEXC |
BCH/BTC | $465.90 | $272,558 | 16:45:08 15/03/2026 |
| 223 | Pionex |
BCH/USDT | $466.46 | $272,308 | 16:57:17 15/03/2026 |
| 224 |  TGEX |
BCH/USDT | $466.50 | $260,908 | 17:00:15 15/03/2026 |
| 225 |  Crypto.com Exchange |
BCH/USDT | $467.57 | $260,620 | 16:54:08 15/03/2026 |
| 226 |  EXMO.ME |
BCH/USDC | $466.18 | $257,480 | 17:00:12 15/03/2026 |
| 227 | EXMO |
BCH/USDC | $466.23 | $256,457 | 16:54:11 15/03/2026 |
| 228 | Bitunix |
BCH/USD | $466.48 | $251,427 | 16:57:15 15/03/2026 |
| 229 |  BigONE |
BCH/USDT | $465.87 | $250,134 | 16:54:08 15/03/2026 |
| 230 |  Paribu |
BCH/TRY | $466.03 | $243,025 | 17:02:56 15/03/2026 |
| 231 | Crypto.com Exchange |
BCH/USD | $467.03 | $242,715 | 16:54:08 15/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $466.67 | $241,834 | 16:57:09 15/03/2026 |
| 233 | EXMO.ME |
BCH/USDT | $466.16 | $237,381 | 17:00:12 15/03/2026 |
| 234 | EXMO |
BCH/USDT | $466.61 | $235,953 | 16:54:11 15/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $466.71 | $235,888 | 16:57:08 15/03/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $466.92 | $229,673 | 17:00:13 15/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $467.01 | $217,651 | 16:54:08 15/03/2026 |
| 238 | Bitrue |
BCH/USDT | $466.66 | $215,936 | 16:57:09 15/03/2026 |
| 239 |  Niza.io |
BCH/USD | $466.67 | $203,558 | 17:00:10 15/03/2026 |
| 240 |  BiFinance |
BCH/USDT | $466.61 | $201,049 | 16:48:18 15/03/2026 |
| 241 |  COINSPACE |
BCH/USDT | $466.49 | $195,244 | 17:00:11 15/03/2026 |
| 242 | EasiCoin |
BCH/USDT | $466.84 | $194,880 | 17:00:11 15/03/2026 |
| 243 | Cofinex |
BCH/USD | $466.07 | $189,947 | 17:00:17 15/03/2026 |
| 244 |  Coincall |
BCH/USD | $466.57 | $188,373 | 17:03:15 15/03/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.85 | $183,300 | 17:00:08 15/03/2026 |
| 246 | Cat.Ex |
BCH/BTC | $466.52 | $180,648 | 17:00:11 15/03/2026 |
| 247 |  Gemini |
BCH/GUSD | $468.56 | $170,252 | 16:59:53 15/03/2026 |
| 248 | Gemini |
BCH/USD | $468.60 | $170,252 | 16:59:53 15/03/2026 |
| 249 | Gemini |
BCH/USDC | $468.58 | $170,249 | 16:56:53 15/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $467.14 | $166,172 | 17:00:07 15/03/2026 |
| 251 | XBO.com |
BCH/USD | $466.05 | $162,948 | 17:00:07 15/03/2026 |
| 252 | XBO.com |
BCH/EUR | $469.73 | $158,259 | 17:00:07 15/03/2026 |
| 253 |  Aster |
BCH/USDT | $467.89 | $156,935 | 16:54:15 15/03/2026 |
| 254 | Binance |
BCH/FDUSD | $466.48 | $155,976 | 16:56:42 15/03/2026 |
| 255 | Bitunix |
BCH/USDC | $466.38 | $154,711 | 16:57:15 15/03/2026 |
| 256 | WhiteBIT |
BCH/BTC | $466.27 | $152,808 | 16:57:15 15/03/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $466.19 | $150,933 | 16:57:17 15/03/2026 |
| 258 | WEEX |
BCH/USDT | $466.71 | $149,193 | 16:57:08 15/03/2026 |
| 259 | WhiteBIT |
BCH/EUR | $470.58 | $143,225 | 16:57:15 15/03/2026 |
| 260 | KCEX |
BCH/USDT | $466.82 | $142,727 | 16:57:12 15/03/2026 |
| 261 |  Koinpark |
BCH/USDT | $466.76 | $132,968 | 17:00:12 15/03/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $466.74 | $132,526 | 17:00:10 15/03/2026 |
| 263 | Kraken |
BCH/USDT | $469.27 | $129,450 | 16:59:54 15/03/2026 |
| 264 | ONUS Pro |
BCH/USDT | $466.52 | $128,241 | 16:54:16 15/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $466.72 | $123,931 | 16:57:19 15/03/2026 |
| 266 |  Coinone |
BCH/KRW | $457.49 | $123,521 | 16:59:53 15/03/2026 |
| 267 | CoinEx |
BCH/USDC | $466.68 | $115,396 | 16:59:53 15/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $466.75 | $109,177 | 17:00:13 15/03/2026 |
| 269 | Niza.io |
BCH/EUR | $469.34 | $109,076 | 17:00:10 15/03/2026 |
| 270 |  LATOKEN |
BCH/USDT | $466.75 | $101,292 | 16:57:11 15/03/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $468.98 | $99,585.94 | 16:56:59 15/03/2026 |
| 272 |  Grvt |
BCH/USDT | $468.20 | $98,279.76 | 17:00:16 15/03/2026 |
| 273 |  Coinflare |
BCH/USDT | $466.49 | $97,622.20 | 17:00:15 15/03/2026 |
| 274 |  Bullish |
BCH/USDC | $465.99 | $97,410.33 | 16:57:11 15/03/2026 |
| 275 |  Bitbank |
BCC/JPY | $467.64 | $96,998.22 | 16:57:07 15/03/2026 |
| 276 |  Extended |
BCH/USD | $467.37 | $95,804.69 | 17:03:16 15/03/2026 |
| 277 |  Bitspay |
BCH/BNB | $460.85 | $92,523.72 | 17:00:15 15/03/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $466.81 | $91,042.94 | 16:57:13 15/03/2026 |
| 279 | Bitget |
BCH/USDC | $466.73 | $90,878.69 | 16:54:10 15/03/2026 |
| 280 | Koinpark |
BCH/INR | $471.67 | $89,581.07 | 17:00:12 15/03/2026 |
| 281 | BYDFi |
BCH/USDC | $466.07 | $83,604.38 | 17:00:16 15/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $465.57 | $82,868.69 | 16:18:23 15/03/2026 |
| 283 | Bitspay |
BCH/USDC | $458.34 | $81,238.34 | 17:00:15 15/03/2026 |
| 284 | Bitspay |
BCH/USDT | $457.10 | $80,299.77 | 17:00:15 15/03/2026 |
| 285 |  Pacifica |
BCH/USD | $466.74 | $78,072.99 | 17:03:15 15/03/2026 |
| 286 | LeveX |
BCH/USDC | $466.33 | $74,097.61 | 17:00:16 15/03/2026 |
| 287 | Bitspay |
BCH/BTC | $466.27 | $72,101.68 | 17:00:15 15/03/2026 |
| 288 |  PointPay |
BCH/USDT | $466.82 | $71,282.48 | 16:57:11 15/03/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $467.03 | $66,818.03 | 16:56:59 15/03/2026 |
| 290 | LMAX Digital |
BCH/JPY | $464.93 | $66,483.75 | 17:00:09 15/03/2026 |
| 291 | Bitspay |
BCH/ETH | $468.36 | $65,799.59 | 17:00:15 15/03/2026 |
| 292 |  Nivex |
BCH/USDT | $466.64 | $65,297.21 | 17:00:12 15/03/2026 |
| 293 | Cofinex |
BCH/USDT | $466.44 | $61,716.79 | 17:00:11 15/03/2026 |
| 294 | Bitrue |
BCH/USDC | $466.77 | $61,422.08 | 16:57:09 15/03/2026 |
| 295 | CoinEx |
BCH/BTC | $466.91 | $56,480.06 | 16:59:53 15/03/2026 |
| 296 | Binance |
BCH/U | $462.97 | $53,756.13 | 16:56:42 15/03/2026 |
| 297 |  Coins.ph |
BCH/PHP | $467.46 | $51,880.41 | 17:00:11 15/03/2026 |
| 298 | Cofinex |
BCH/USDC | $467.37 | $50,759.92 | 17:00:11 15/03/2026 |
| 299 | idax exchange |
BCH/BTC | $466.78 | $47,400.61 | 17:00:12 15/03/2026 |
| 300 | WHXEX |
BCH/BTC | $466.78 | $47,400.61 | 17:00:12 15/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:14 15/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,364,221 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.