Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.66 | $16,695,291,802 | 16:54:16 20/09/2026 | |
| 2 | BCH/USDT | $255.97 | $1,167,311,836 | 08:01:10 21/09/2026 | |
| 3 | BCH/USDT | $255.45 | $1,167,136,406 | 08:03:07 21/09/2026 | |
| 4 | BCH/USDT | $461.57 | $959,988,427 | 08:00:10 21/09/2026 | |
| 5 | BCH/USDT | $255.73 | $136,494,680 | 08:00:15 21/09/2026 | |
| 6 | BCH/USDT | $255.83 | $121,208,056 | 07:57:16 21/09/2026 | |
| 7 | BCH/USDT | $255.62 | $109,050,551 | 07:54:17 21/09/2026 | |
| 8 | BCH/USDT | $255.33 | $100,604,265 | 08:03:11 21/09/2026 | |
| 9 | BCH/USDT | $255.78 | $94,451,438 | 08:00:16 21/09/2026 | |
| 10 | BCH/USDT | $255.87 | $93,446,573 | 07:57:17 21/09/2026 | |
| 11 | BCH/USDT | $255.87 | $84,900,356 | 07:57:19 21/09/2026 | |
| 12 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 13 | BCH/USDT | $255.87 | $72,950,168 | 07:57:15 21/09/2026 | |
| 14 | BCH/USDT | $255.93 | $61,112,911 | 07:57:15 21/09/2026 | |
| 15 | BCH/USDT | $255.67 | $56,177,303 | 08:00:18 21/09/2026 | |
| 16 | BCH/USDT | $255.97 | $54,471,865 | 07:57:15 21/09/2026 | |
| 17 | BCH/USDT | $255.65 | $54,444,705 | 08:00:17 21/09/2026 | |
| 18 | BCH/USDT | $255.89 | $52,713,342 | 07:57:15 21/09/2026 | |
| 19 | BCH/USDT | $255.89 | $52,259,042 | 07:57:17 21/09/2026 | |
| 20 | BCH/USDT | $255.89 | $47,542,552 | 07:57:16 21/09/2026 | |
| 21 | BCH/USDT | $255.91 | $45,943,595 | 07:57:16 21/09/2026 | |
| 22 | BCH/USDT | $255.55 | $45,468,274 | 08:00:16 21/09/2026 | |
| 23 | BCH/USDT | $255.71 | $45,184,450 | 08:00:16 21/09/2026 | |
| 24 | BCH/USDT | $255.90 | $35,855,670 | 07:57:18 21/09/2026 | |
| 25 | BCH/USDT | $255.63 | $34,195,978 | 08:00:17 21/09/2026 | |
| 26 | BCH/USDT | $256.24 | $30,746,849 | 07:57:15 21/09/2026 | |
| 27 | BCH/USDT | $256.14 | $30,565,535 | 08:00:16 21/09/2026 | |
| 28 | BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 | |
| 29 | BCH/USDT | $255.29 | $27,439,564 | 07:54:15 21/09/2026 | |
| 30 | BCH/USDT | $256.26 | $26,357,906 | 07:57:16 21/09/2026 | |
| 31 | BCH/USDT | $255.84 | $26,328,017 | 08:00:16 21/09/2026 | |
| 32 | BCH/USDT | $255.91 | $26,223,428 | 08:00:15 21/09/2026 | |
| 33 | BCH/USDT | $255.66 | $25,649,745 | 08:00:17 21/09/2026 | |
| 34 | BCH/USDT | $255.77 | $25,649,528 | 08:00:16 21/09/2026 | |
| 35 | BCH/USDT | $256.04 | $24,982,793 | 07:57:08 21/09/2026 | |
| 36 | BCH/USDT | $255.67 | $23,736,451 | 08:00:16 21/09/2026 | |
| 37 | BCH/USDT | $255.67 | $23,236,787 | 08:00:16 21/09/2026 | |
| 38 | BCH/USDT | $255.56 | $22,287,196 | 07:54:17 21/09/2026 | |
| 39 | BCH/USDT | $256.05 | $21,558,289 | 07:57:20 21/09/2026 | |
| 40 | BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 | |
| 41 | BCH/USDT | $255.71 | $20,438,340 | 07:54:15 21/09/2026 | |
| 42 | BCH/USDT | $255.93 | $20,268,354 | 08:00:10 21/09/2026 | |
| 43 | BCH/USDT | $255.94 | $17,955,806 | 07:57:17 21/09/2026 | |
| 44 | BCH/USDT | $255.92 | $15,387,261 | 07:57:17 21/09/2026 | |
| 45 | BCH/USDT | $255.93 | $14,571,083 | 08:00:11 21/09/2026 | |
| 46 | BCH/USDT | $255.93 | $14,279,804 | 08:00:10 21/09/2026 | |
| 47 | BCH/USDT | $256.02 | $14,051,469 | 07:57:17 21/09/2026 | |
| 48 | BCH/USDT | $255.30 | $13,094,347 | 08:03:15 21/09/2026 | |
| 49 | BCH/USDT | $255.43 | $12,461,144 | 08:00:16 21/09/2026 | |
| 50 | BCH/USDT | $255.86 | $12,210,252 | 07:57:20 21/09/2026 | |
| 51 | BCH/USDT | $255.94 | $11,527,052 | 07:57:09 21/09/2026 | |
| 52 | BCH/USDT | $255.84 | $11,167,343 | 07:57:17 21/09/2026 | |
| 53 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 54 | BCH/USDT | $256.00 | $11,142,522 | 08:00:13 21/09/2026 | |
| 55 | BCH/USDT | $255.98 | $10,815,244 | 08:00:11 21/09/2026 | |
| 56 | BCH/USDT | $255.98 | $10,814,994 | 08:00:10 21/09/2026 | |
| 57 | BCH/USDT | $256.04 | $10,709,252 | 07:56:42 21/09/2026 | |
| 58 | BCH/USDT | $255.72 | $10,512,965 | 07:54:15 21/09/2026 | |
| 59 | BCH/USDT | $255.84 | $10,503,087 | 08:00:17 21/09/2026 | |
| 60 | BCH/USDT | $256.15 | $9,896,604 | 08:00:11 21/09/2026 | |
| 61 | BCH/USDC | $255.60 | $9,798,737 | 07:54:17 21/09/2026 | |
| 62 | BCH/USDT | $255.86 | $9,743,279 | 07:57:15 21/09/2026 | |
| 63 | BCH/USDT | $255.67 | $8,906,450 | 08:00:16 21/09/2026 | |
| 64 | BCH/USDT | $255.85 | $8,504,152 | 07:57:20 21/09/2026 | |
| 65 | BCH/USDT | $255.73 | $8,268,045 | 08:00:16 21/09/2026 | |
| 66 | BCH/USDT | $256.03 | $8,050,032 | 07:57:12 21/09/2026 | |
| 67 | BCH/USDT | $255.26 | $7,840,561 | 08:03:10 21/09/2026 | |
| 68 | BCH/USDT | $255.71 | $7,791,102 | 07:54:11 21/09/2026 | |
| 69 | BCH/USDT | $256.04 | $7,132,340 | 07:57:07 21/09/2026 | |
| 70 | BCH/USDT | $255.70 | $7,109,418 | 08:00:18 21/09/2026 | |
| 71 | BCH/USDT | $256.03 | $7,098,616 | 08:00:09 21/09/2026 | |
| 72 | BCH/USDT | $256.03 | $7,035,405 | 08:00:15 21/09/2026 | |
| 73 | BCH/USDC | $256.07 | $6,515,807 | 07:57:17 21/09/2026 | |
| 74 | BCH/USDT | $256.00 | $6,476,864 | 08:00:10 21/09/2026 | |
| 75 | BCH/USDT | $255.84 | $6,103,350 | 07:57:15 21/09/2026 | |
| 76 | BCH/USDT | $256.55 | $5,664,009 | 07:57:10 21/09/2026 | |
| 77 | BCH/USDT | $256.05 | $5,466,008 | 07:57:10 21/09/2026 | |
| 78 | BCH/USDT | $256.13 | $5,419,858 | 08:00:10 21/09/2026 | |
| 79 | BCH/USDT | $255.79 | $5,390,785 | 07:57:16 21/09/2026 | |
| 80 | BCH/USDT | $256.03 | $5,367,534 | 07:57:12 21/09/2026 | |
| 81 | BCH/USDT | $256.04 | $5,356,184 | 07:57:10 21/09/2026 | |
| 82 | BCH/USDT | $255.95 | $5,326,117 | 08:00:13 21/09/2026 | |
| 83 | BCH/USDT | $255.94 | $5,322,966 | 07:56:24 21/09/2026 | |
| 84 | BCH/USDT | $256.04 | $5,317,494 | 07:57:10 21/09/2026 | |
| 85 | BCH/USDT | $255.93 | $5,305,341 | 08:00:10 21/09/2026 | |
| 86 | BCH/USDT | $255.97 | $5,047,655 | 08:00:16 21/09/2026 | |
| 87 | BCH/USDT | $255.87 | $5,020,788 | 07:57:20 21/09/2026 | |
| 88 | BCH/USDT | $256.09 | $5,014,814 | 07:57:08 21/09/2026 | |
| 89 | BCH/USDT | $256.14 | $4,983,705 | 07:57:11 21/09/2026 | |
| 90 | BCH/USDT | $256.04 | $4,476,501 | 07:57:07 21/09/2026 | |
| 91 | BCH/KRW | $252.78 | $4,435,671 | 07:56:53 21/09/2026 | |
| 92 | BCH/USDT | $255.39 | $4,430,481 | 08:03:17 21/09/2026 | |
| 93 | BCH/USDT | $256.23 | $4,379,823 | 07:59:23 21/09/2026 | |
| 94 | BCH/USDT | $255.69 | $4,298,883 | 08:00:16 21/09/2026 | |
| 95 | BCH/USDT | $255.24 | $4,236,971 | 08:03:15 21/09/2026 | |
| 96 | BCH/USDT | $256.57 | $4,119,743 | 07:57:16 21/09/2026 | |
| 97 | BCH/USDT | $256.09 | $4,038,850 | 07:57:11 21/09/2026 | |
| 98 | BCH/USD | $255.95 | $3,934,591 | 07:56:29 21/09/2026 | |
| 99 | BCH/ETH | $256.88 | $3,802,727 | 08:00:10 21/09/2026 | |
| 100 | BCH/USDC | $256.90 | $3,779,815 | 08:00:10 21/09/2026 | |
| 101 | BCH/USDT | $255.87 | $3,776,621 | 07:57:15 21/09/2026 | |
| 102 | BCH/USD | $256.05 | $3,737,401 | 08:03:15 21/09/2026 | |
| 103 | BCH/USDT | $256.33 | $3,709,933 | 08:00:09 21/09/2026 | |
| 104 | BCH/BNB | $411.27 | $3,642,555 | 07:57:14 21/09/2026 | |
| 105 | BCH/USDT | $256.13 | $3,586,790 | 08:00:08 21/09/2026 | |
| 106 | BCH/USDT | $256.03 | $3,528,159 | 07:57:13 21/09/2026 | |
| 107 | BCH/USDT | $256.05 | $3,163,807 | 07:57:08 21/09/2026 | |
| 108 | BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 | |
| 109 | BCH/USDT | $256.03 | $3,011,804 | 08:00:07 21/09/2026 | |
| 110 | BCH/USD | $255.70 | $2,962,882 | 08:03:50 21/09/2026 | |
| 111 | BCH/USDT | $255.95 | $2,950,836 | 08:00:18 21/09/2026 | |
| 112 | BCH/USDT | $255.89 | $2,893,388 | 08:00:15 21/09/2026 | |
| 113 | BCH/USDT | $255.80 | $2,834,049 | 07:54:11 21/09/2026 | |
| 114 | BCH/USDT | $255.89 | $2,827,324 | 07:57:15 21/09/2026 | |
| 115 | BCH/USDT | $255.39 | $2,781,799 | 08:03:18 21/09/2026 | |
| 116 | BCH/USD | $256.01 | $2,658,093 | 08:00:12 21/09/2026 | |
| 117 | BCH/USDT | $255.71 | $2,600,652 | 08:00:16 21/09/2026 | |
| 118 | BCH/USDT | $256.31 | $2,535,225 | 07:59:54 21/09/2026 | |
| 119 | BCH/USDT | $255.85 | $2,480,486 | 07:54:10 21/09/2026 | |
| 120 | BCH/USDT | $255.85 | $2,437,897 | 08:00:12 21/09/2026 | |
| 121 | BCH/USDT | $255.77 | $2,429,212 | 07:57:16 21/09/2026 | |
| 122 | BCH/USDT | $256.04 | $2,414,425 | 07:57:08 21/09/2026 | |
| 123 | BCH/USDT | $256.25 | $2,317,420 | 07:57:09 21/09/2026 | |
| 124 | BCH/USDT | $256.09 | $2,300,371 | 07:57:08 21/09/2026 | |
| 125 | BCH/USDT | $255.88 | $2,241,515 | 07:57:18 21/09/2026 | |
| 126 | BCH/USDC | $256.11 | $2,100,715 | 07:57:26 21/09/2026 | |
| 127 | BCH/USDT | $256.06 | $2,078,181 | 07:57:24 21/09/2026 | |
| 128 | BCH/USD | $255.42 | $2,048,817 | 08:03:15 21/09/2026 | |
| 129 | BCH/USDT | $255.65 | $2,046,229 | 08:00:15 21/09/2026 | |
| 130 | BCH/USDT | $256.87 | $2,022,558 | 08:00:10 21/09/2026 | |
| 131 | BCH/USDT | $255.70 | $1,991,278 | 08:00:18 21/09/2026 | |
| 132 | BCH/USDT | $257.36 | $1,976,337 | 07:51:09 21/09/2026 | |
| 133 | BCH/USDT | $256.23 | $1,897,092 | 08:00:08 21/09/2026 | |
| 134 | BCH/USDT | $255.94 | $1,803,783 | 07:57:09 21/09/2026 | |
| 135 | BCH/USDT | $255.86 | $1,756,657 | 07:54:12 21/09/2026 | |
| 136 | BCH/BTC | $256.88 | $1,744,659 | 08:00:10 21/09/2026 | |
| 137 | BCH/USDT | $256.04 | $1,657,201 | 07:57:10 21/09/2026 | |
| 138 | BCH/USDT | $256.02 | $1,628,603 | 07:57:07 21/09/2026 | |
| 139 | BCH/USDT | $256.13 | $1,610,076 | 07:57:12 21/09/2026 | |
| 140 | BCH/USD | $256.27 | $1,360,019 | 07:59:55 21/09/2026 | |
| 141 | BCH/USDC | $256.09 | $1,311,807 | 07:56:54 21/09/2026 | |
| 142 | BCH/USDT | $256.15 | $1,289,547 | 07:54:12 21/09/2026 | |
| 143 | BCH/LTC | $256.90 | $1,289,380 | 08:00:10 21/09/2026 | |
| 144 | BCH/USDT | $256.01 | $1,288,671 | 07:57:53 21/09/2026 | |
| 145 | BCH/USD | $255.83 | $1,199,458 | 07:57:20 21/09/2026 | |
| 146 | BCH/USD | $255.92 | $1,183,696 | 07:57:10 21/09/2026 | |
| 147 | BCH/USDT | $256.34 | $1,183,469 | 08:00:13 21/09/2026 | |
| 148 | BCH/USDT | $256.34 | $1,183,469 | 08:00:11 21/09/2026 | |
| 149 | BCH/USDT | $256.32 | $1,183,379 | 08:00:10 21/09/2026 | |
| 150 | BCH/USDC | $256.04 | $1,134,194 | 08:00:11 21/09/2026 | |
| 151 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 152 | BCH/USDT | $256.05 | $1,070,895 | 08:00:10 21/09/2026 | |
| 153 | BCH/KRW | $252.82 | $1,028,870 | 07:59:53 21/09/2026 | |
| 154 | BCH/USDC | $256.11 | $1,022,676 | 08:03:16 21/09/2026 | |
| 155 | BCH/USDT | $256.16 | $1,019,978 | 07:53:55 21/09/2026 | |
| 156 | BCH/USD | $256.10 | $1,012,403 | 07:57:08 21/09/2026 | |
| 157 | BCH/USD | $256.21 | $994,411 | 07:59:23 21/09/2026 | |
| 158 | BCH/USDT | $255.45 | $990,860 | 08:03:08 21/09/2026 | |
| 159 | BCH/USDT | $256.31 | $945,841 | 07:59:24 21/09/2026 | |
| 160 | BCH/USDT | $256.49 | $944,894 | 08:00:10 21/09/2026 | |
| 161 | BCH/USDC | $255.09 | $857,042 | 08:03:16 21/09/2026 | |
| 162 | BCH/USDT | $256.15 | $856,139 | 08:00:12 21/09/2026 | |
| 163 | BCH/USDT | $257.89 | $847,311 | 08:03:16 21/09/2026 | |
| 164 | BCH/USDT | $256.04 | $834,612 | 07:57:08 21/09/2026 | |
| 165 | BCH/USD | $255.41 | $820,841 | 08:03:16 21/09/2026 | |
| 166 | BCH/EUR | $255.99 | $684,250 | 07:57:08 21/09/2026 | |
| 167 | BCH/USDC | $256.00 | $680,619 | 08:00:10 21/09/2026 | |
| 168 | BCH/USDT | $255.77 | $679,611 | 07:57:16 21/09/2026 | |
| 169 | BCH/USDT | $256.13 | $660,632 | 08:00:10 21/09/2026 | |
| 170 | BCH/USDT | $256.25 | $649,767 | 08:00:13 21/09/2026 | |
| 171 | BCH/USDT | $256.03 | $636,026 | 08:00:09 21/09/2026 | |
| 172 | BCH/USDC | $255.84 | $633,676 | 07:57:16 21/09/2026 | |
| 173 | BCH/BTC | $411.52 | $631,061 | 07:57:14 21/09/2026 | |
| 174 | BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 | |
| 175 | BCH/USDT | $256.58 | $627,604 | 07:27:11 21/09/2026 | |
| 176 | BCH/BSV | $256.90 | $605,430 | 08:00:10 21/09/2026 | |
| 177 | BCH/USDC | $255.82 | $597,436 | 07:57:18 21/09/2026 | |
| 178 | BCH/USDT | $255.66 | $511,858 | 08:00:15 21/09/2026 | |
| 179 | BCH/USDT | $256.13 | $457,962 | 08:00:09 21/09/2026 | |
| 180 | BCH/vBCH | $256.10 | $451,825 | 08:00:10 21/09/2026 | |
| 181 | BCH/USDT | $255.88 | $448,814 | 07:57:16 21/09/2026 | |
| 182 | BCH/USDT | $256.04 | $445,613 | 07:57:10 21/09/2026 | |
| 183 | BCH/USDT | $255.93 | $437,163 | 08:00:11 21/09/2026 | |
| 184 | BCH/USDC | $256.97 | $427,110 | 07:54:11 21/09/2026 | |
| 185 | BCH/USDT | $256.05 | $425,978 | 07:57:10 21/09/2026 | |
| 186 | BCH/USDT | $254.88 | $419,650 | 07:57:16 21/09/2026 | |
| 187 | BCH/USDT | $255.08 | $418,967 | 08:00:15 21/09/2026 | |
| 188 | BCH/USDT | $254.89 | $415,059 | 08:00:16 21/09/2026 | |
| 189 | BCH/USDT | $256.08 | $392,583 | 07:57:08 21/09/2026 | |
| 190 | BCH/USDT | $256.11 | $382,776 | 08:00:08 21/09/2026 | |
| 191 | BCH/USDT | $256.89 | $369,604 | 07:54:15 21/09/2026 | |
| 192 | BCH/ETH | $420.54 | $352,298 | 07:57:14 21/09/2026 | |
| 193 | BCH/EUR | $255.96 | $349,455 | 07:59:24 21/09/2026 | |
| 194 | BCH/USDT | $255.95 | $349,206 | 07:57:08 21/09/2026 | |
| 195 | BCH/EUR | $256.07 | $333,733 | 08:00:10 21/09/2026 | |
| 196 | BCH/USDT | $256.44 | $332,469 | 07:57:09 21/09/2026 | |
| 197 | BCH/USD | $255.78 | $332,134 | 07:57:10 21/09/2026 | |
| 198 | BCH/TRY | $256.36 | $331,952 | 07:54:11 21/09/2026 | |
| 199 | BCH/USDT | $256.05 | $328,758 | 07:57:08 21/09/2026 | |
| 200 | BCH/USD1 | $256.83 | $325,848 | 07:57:09 21/09/2026 | |
| 201 | BCH/USD | $256.40 | $320,154 | 08:00:10 21/09/2026 | |
| 202 | BCH/INR | $264.53 | $319,213 | 08:00:14 21/09/2026 | |
| 203 | BCH/EUR | $256.11 | $316,625 | 08:00:10 21/09/2026 | |
| 204 | BCH/BTC | $255.85 | $304,527 | 07:57:12 21/09/2026 | |
| 205 | BCH/USDT | $256.23 | $302,573 | 07:54:08 21/09/2026 | |
| 206 | BCH/USDT | $255.95 | $302,010 | 08:00:11 21/09/2026 | |
| 207 | BCH/USDT | $411.55 | $298,862 | 07:57:14 21/09/2026 | |
| 208 | BCH/BTC | $255.49 | $297,432 | 07:57:08 21/09/2026 | |
| 209 | BCH/BTC | $255.90 | $292,566 | 07:56:54 21/09/2026 | |
| 210 | BCH/USDT | $255.95 | $271,917 | 08:00:09 21/09/2026 | |
| 211 | BCH/USDT | $255.95 | $258,283 | 08:00:14 21/09/2026 | |
| 212 | BCH/USD | $256.03 | $256,882 | 08:00:10 21/09/2026 | |
| 213 | BCH/USDT | $255.93 | $250,063 | 08:00:12 21/09/2026 | |
| 214 | BCH/XRP | $256.05 | $249,720 | 07:57:07 21/09/2026 | |
| 215 | BCH/USDC | $255.48 | $249,370 | 06:33:59 21/09/2026 | |
| 216 | BCH/USDT | $255.99 | $244,600 | 07:57:07 21/09/2026 | |
| 217 | BCH/USDT | $255.45 | $237,504 | 08:03:16 21/09/2026 | |
| 218 | BCH/USD | $255.67 | $234,343 | 08:03:15 21/09/2026 | |
| 219 | BCH/USDT | $255.27 | $225,615 | 08:04:00 21/09/2026 | |
| 220 | BCH/FDUSD | $255.90 | $221,542 | 07:56:42 21/09/2026 | |
| 221 | BCH/USDT | $256.05 | $218,327 | 08:00:14 21/09/2026 | |
| 222 | BCH/USDC | $255.79 | $216,495 | 07:57:49 21/09/2026 | |
| 223 | BCH/EUR | $256.51 | $205,991 | 07:56:29 21/09/2026 | |
| 224 | BCH/USDT | $256.36 | $205,268 | 08:03:08 21/09/2026 | |
| 225 | BCH/USDT | $256.05 | $193,784 | 08:03:12 21/09/2026 | |
| 226 | BCH/USDT | $256.03 | $191,426 | 07:57:12 21/09/2026 | |
| 227 | BCH/USD | $255.45 | $188,808 | 08:03:15 21/09/2026 | |
| 228 | BCH/USDT | $256.05 | $179,204 | 07:57:08 21/09/2026 | |
| 229 | BCH/USDT | $256.23 | $177,720 | 08:00:11 21/09/2026 | |
| 230 | BCH/USDT | $256.15 | $169,421 | 08:00:12 21/09/2026 | |
| 231 | BCH/USDT | $255.62 | $168,415 | 08:00:16 21/09/2026 | |
| 232 | BCH/KRW | $252.35 | $167,403 | 07:55:53 21/09/2026 | |
| 233 | BCH/USD | $257.03 | $167,389 | 08:03:16 21/09/2026 | |
| 234 | BCH/USDC | $256.07 | $165,817 | 07:57:10 21/09/2026 | |
| 235 | BCH/JPY | $256.14 | $165,749 | 08:00:12 21/09/2026 | |
| 236 | BCH/USDC | $256.94 | $164,602 | 08:00:15 21/09/2026 | |
| 237 | BCH/USDT | $256.40 | $164,385 | 08:00:10 21/09/2026 | |
| 238 | BCH/BTC | $256.18 | $160,207 | 08:00:11 21/09/2026 | |
| 239 | BCC/JPY | $255.55 | $157,153 | 07:57:09 21/09/2026 | |
| 240 | BCH/WBT | $256.65 | $154,147 | 07:54:11 21/09/2026 | |
| 241 | BCH/USD | $255.78 | $149,375 | 07:57:15 21/09/2026 | |
| 242 | BCH/BTC | $255.86 | $146,271 | 07:57:10 21/09/2026 | |
| 243 | BCH/USDC | $255.96 | $138,865 | 08:00:09 21/09/2026 | |
| 244 | BCH/BTC | $255.97 | $138,827 | 08:00:11 21/09/2026 | |
| 245 | BCH/TRY | $255.35 | $133,914 | 08:00:23 21/09/2026 | |
| 246 | BCH/USD | $256.00 | $133,404 | 07:57:07 21/09/2026 | |
| 247 | BCH/USDC | $255.96 | $129,523 | 08:00:17 21/09/2026 | |
| 248 | BCH/USDC | $255.87 | $127,487 | 07:57:15 21/09/2026 | |
| 249 | BCH/INR | $270.11 | $123,325 | 08:00:12 21/09/2026 | |
| 250 | BCH/USDC | $255.29 | $122,665 | 08:03:16 21/09/2026 | |
| 251 | BCH/USDC | $412.35 | $118,585 | 07:57:14 21/09/2026 | |
| 252 | BCH/USDT | $255.92 | $113,159 | 08:00:10 21/09/2026 | |
| 253 | BCH/USDT | $256.68 | $112,602 | 08:00:12 21/09/2026 | |
| 254 | BCH/TRY | $255.65 | $105,140 | 08:00:11 21/09/2026 | |
| 255 | BCH/TRY | $254.48 | $102,965 | 07:56:54 21/09/2026 | |
| 256 | BCH/BTC | $254.73 | $100,296 | 07:57:10 21/09/2026 | |
| 257 | BCH/USDT | $254.85 | $99,703.25 | 08:02:53 21/09/2026 | |
| 258 | BCH/USD | $255.97 | $97,758.16 | 08:00:17 21/09/2026 | |
| 259 | BCH/BTC | $256.25 | $96,257.14 | 07:56:29 21/09/2026 | |
| 260 | BCH/USDC | $256.33 | $90,518.35 | 07:57:53 21/09/2026 | |
| 261 | BCH/GUSD | $256.95 | $90,212.86 | 07:59:54 21/09/2026 | |
| 262 | BCH/USD | $256.96 | $90,212.86 | 07:59:54 21/09/2026 | |
| 263 | BCH/USDC | $256.95 | $90,212.86 | 07:59:53 21/09/2026 | |
| 264 | BCH/USDT | $256.35 | $89,449.05 | 07:51:10 21/09/2026 | |
| 265 | BCH/USDC | $255.75 | $84,417.06 | 08:00:15 21/09/2026 | |
| 266 | BCH/EUR | $256.24 | $84,367.19 | 07:57:10 21/09/2026 | |
| 267 | BCH/USD1 | $255.66 | $82,048.98 | 07:57:16 21/09/2026 | |
| 268 | BCH/TRY | $254.48 | $81,820.01 | 07:57:13 21/09/2026 | |
| 269 | BCH/BRL | $256.61 | $80,002.29 | 08:00:11 21/09/2026 | |
| 270 | BCH/USDT | $255.99 | $74,471.11 | 07:57:07 21/09/2026 | |
| 271 | BCH/BTC | $256.21 | $72,563.72 | 07:54:11 21/09/2026 | |
| 272 | BCH/USDC | $256.70 | $72,137.03 | 07:59:55 21/09/2026 | |
| 273 | BCH/USDT | $255.77 | $71,515.24 | 08:00:17 21/09/2026 | |
| 274 | BCH/USDC | $256.09 | $66,635.92 | 08:00:11 21/09/2026 | |
| 275 | BCH/USDT | $256.13 | $62,906.13 | 08:00:10 21/09/2026 | |
| 276 | BCH/UAH | $247.18 | $62,562.93 | 07:54:11 21/09/2026 | |
| 277 | BCH/PHP | $256.25 | $60,820.48 | 08:00:09 21/09/2026 | |
| 278 | BCH/USDC | $255.97 | $60,223.34 | 07:57:10 21/09/2026 | |
| 279 | BCH/USDT | $255.95 | $59,127.24 | 08:00:10 21/09/2026 | |
| 280 | BCH/THB | $255.33 | $58,187.55 | 07:57:08 21/09/2026 | |
| 281 | BCH/USD1 | $256.07 | $57,459.15 | 07:57:13 21/09/2026 | |
| 282 | BCH/USDT | $255.36 | $57,268.97 | 08:03:16 21/09/2026 | |
| 283 | BCH/EUR | $257.34 | $55,819.03 | 07:59:23 21/09/2026 | |
| 284 | BCH/USD | $255.90 | $54,811.87 | 07:56:24 21/09/2026 | |
| 285 | BCHN/USD | $256.42 | $54,067.36 | 07:59:54 21/09/2026 | |
| 286 | BCH/MYR | $254.07 | $51,373.85 | 07:59:53 21/09/2026 | |
| 287 | BCH/USDC | $256.17 | $50,692.67 | 07:57:07 21/09/2026 | |
| 288 | BCH/USDC | $253.37 | $50,360.75 | 08:00:10 21/09/2026 | |
| 289 | BCH/USDC | $256.22 | $48,386.42 | 08:00:15 21/09/2026 | |
| 290 | BCH/USDT | $257.22 | $48,302.16 | 08:00:15 21/09/2026 | |
| 291 | BCH/USDT | $256.15 | $47,440.34 | 08:00:09 21/09/2026 | |
| 292 | BCH/INR | $265.73 | $45,502.39 | 08:00:12 21/09/2026 | |
| 293 | BCH/USDC | $255.89 | $44,795.91 | 07:56:53 21/09/2026 | |
| 294 | BCH/BTC | $256.15 | $43,656.94 | 08:00:13 21/09/2026 | |
| 295 | BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 | |
| 296 | BCH/BTC | $256.14 | $42,810.54 | 08:00:11 21/09/2026 | |
| 297 | BCH/USDT | $256.99 | $42,513.19 | 07:59:24 21/09/2026 | |
| 298 | BCH/BTC | $255.91 | $40,874.49 | 08:00:13 21/09/2026 | |
| 299 | BCH/USDC | $256.16 | $40,352.33 | 07:57:13 21/09/2026 | |
| 300 | BCH/EUR | $256.28 | $40,245.01 | 08:00:10 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,695,291,802 với tỷ giá $246.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.