Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,200,563,854,562 Khối lượng (24h): $38,357,982,822 Thị phần: BTC: 58.7%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #19 15:23:00 26/07/2026
Giá Bitcoin Cash (BCH)
$209.96 -0.33%
0.003263 BTC 5,540,716 VND
Thấp: $209.15 Cao: $212.44

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.30 $959,421,829 15:00:11 26/07/2026
2 CEEX exchange CEEX exchange BCH/USDT $210.12 $227,819,974 15:00:12 26/07/2026
3 CoinChief CoinChief BCH/USDT $209.72 $128,756,179 14:57:16 26/07/2026
4 SunX SunX BCH/USDT $209.92 $95,835,598 15:00:10 26/07/2026
5 Ulink Ulink BCH/USDT $209.92 $95,834,628 15:00:08 26/07/2026
6 CoinMy CoinMy BCH/USDT $209.79 $66,812,094 15:00:17 26/07/2026
7 Aivora Exchange Aivora Exchange BCH/USDT $209.75 $55,781,796 15:00:17 26/07/2026
8 CoinUp.io CoinUp.io BCH/USDT $209.73 $48,409,788 14:57:17 26/07/2026
9 AstralX AstralX BCH/USDT $209.62 $38,419,337 15:00:16 26/07/2026
10 KTX KTX BCH/USDT $209.76 $32,458,146 15:00:18 26/07/2026
11 Ekbit Ekbit BCH/USDT $209.77 $27,012,189 15:00:16 26/07/2026
12 ASTX ASTX BCH/USDT $209.76 $25,964,563 15:00:17 26/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $209.76 $21,668,535 15:00:16 26/07/2026
14 AstralX AstralX BCH/USDT $209.82 $21,098,516 15:00:11 26/07/2026
15 BTSE BTSE BCH/USDT $209.90 $20,472,429 14:48:15 26/07/2026
16 Binance Binance BCH/USDT $209.70 $20,345,722 14:54:17 26/07/2026
17 B2Z Exchange B2Z Exchange BCH/USD $209.56 $19,641,081 15:00:15 26/07/2026
18 BITmarkets BITmarkets BCH/USDT $209.52 $19,637,222 15:00:16 26/07/2026
19 OrangeX OrangeX BCH/USDT $209.70 $18,054,542 14:57:15 26/07/2026
20 LBank LBank BCH/USDT $209.77 $16,210,982 14:57:17 26/07/2026
21 BlockFin BlockFin BCH/USDT $209.76 $14,032,538 15:00:15 26/07/2026
22 idax exchange idax exchange BCH/USDT $209.75 $13,979,191 15:00:18 26/07/2026
23 Blockfinex Blockfinex BCH/USDT $209.76 $13,978,977 15:00:16 26/07/2026
24 WHXEX WHXEX BCH/USDT $209.76 $13,978,581 15:00:17 26/07/2026
25 Koinbay Koinbay BCH/USDT $209.78 $13,945,105 14:54:15 26/07/2026
26 BitMart BitMart BCH/USDT $209.73 $13,579,373 14:57:16 26/07/2026
27 Koinbay Koinbay BCH/USDT $209.95 $13,182,077 14:54:10 26/07/2026
28 Blockfinex Blockfinex BCH/USDT $209.97 $13,179,586 15:00:10 26/07/2026
29 WHXEX WHXEX BCH/USDT $209.97 $13,179,523 15:00:12 26/07/2026
30 idax exchange idax exchange BCH/USDT $209.97 $13,179,275 15:00:12 26/07/2026
31 CoinP CoinP BCH/USDT $209.91 $12,909,544 14:57:11 26/07/2026
32 CoinW CoinW BCH/USDT $209.73 $12,252,726 14:57:17 26/07/2026
33 AllinX AllinX BCH/USDT $209.92 $11,989,894 15:00:11 26/07/2026
34 WEEX WEEX BCH/USDT $209.72 $10,965,328 14:57:17 26/07/2026
35 WhiteBIT WhiteBIT BCH/USDT $209.43 $10,600,048 14:57:15 26/07/2026
36 BiFinance BiFinance BCH/USDT $209.91 $10,142,804 14:57:08 26/07/2026
37 IBIT Global IBIT Global BCH/USDT $209.75 $10,098,144 15:00:17 26/07/2026
38 CoinChief CoinChief BCH/USDT $209.90 $10,026,687 14:57:11 26/07/2026
39 SunX SunX BCH/USDT $209.77 $9,416,686 15:00:19 26/07/2026
40 Tapbit Tapbit BCH/USDT $209.84 $9,186,473 14:57:15 26/07/2026
41 Ourbit Ourbit BCH/USDT $209.72 $8,697,533 14:57:17 26/07/2026
42 BVOX BVOX BCH/USDT $209.75 $8,050,824 14:57:16 26/07/2026
43 ZKE ZKE BCH/USDT $209.96 $7,907,371 15:00:13 26/07/2026
44 Biconomy.com Biconomy.com BCH/USDT $209.72 $7,771,395 14:57:15 26/07/2026
45 Batonex Batonex BCH/USDT $209.75 $7,664,935 15:00:16 26/07/2026
46 BTCC BTCC BCH/USDT $209.94 $7,630,435 14:57:16 26/07/2026
47 YEX YEX BCH/USDT $209.74 $7,522,915 15:00:17 26/07/2026
48 Deepcoin Deepcoin BCH/USDT $209.66 $7,102,154 14:57:15 26/07/2026
49 Hibt Hibt BCH/USDT $209.93 $7,068,871 14:57:18 26/07/2026
50 WOO X Pro WOO X Pro BCH/USDT $209.75 $6,830,786 15:00:16 26/07/2026
51 BitMart BitMart BCH/USDT $209.95 $6,745,998 14:57:11 26/07/2026
52 Toobit Toobit BCH/USDT $209.72 $6,646,192 14:57:15 26/07/2026
53 KCEX KCEX BCH/USDT $209.73 $6,560,174 14:57:16 26/07/2026
54 BingX BingX BCH/USDC $209.88 $6,506,544 14:57:17 26/07/2026
55 BiKing BiKing BCH/USDT $209.69 $6,371,115 14:57:16 26/07/2026
56 CoinP CoinP BCH/USDT $209.69 $5,680,120 14:57:19 26/07/2026
57 Bybit Bybit BCH/USDT $209.72 $5,051,301 14:54:17 26/07/2026
58 DigiFinex DigiFinex BCH/USDT $209.75 $4,992,992 15:00:16 26/07/2026
59 GroveX GroveX BCH/USDT $209.82 $4,945,904 15:00:11 26/07/2026
60 OneEx OneEx BCH/USDT $209.92 $4,906,987 15:00:15 26/07/2026
61 Echobit Echobit BCH/USDT $209.73 $4,683,432 14:57:17 26/07/2026
62 Phemex Phemex BCH/USDT $210.10 $4,349,079 14:57:08 26/07/2026
63 Poloniex Poloniex BCH/USDT $210.24 $4,323,604 14:59:23 26/07/2026
64 Websea Websea BCH/USDT $209.75 $4,198,166 14:57:21 26/07/2026
65 Zoomex Zoomex BCH/USDT $209.75 $4,043,672 14:57:15 26/07/2026
66 CrypFine CrypFine BCH/USDT $209.96 $3,402,121 14:57:11 26/07/2026
67 Bitbase Bitbase BCH/USDT $209.69 $3,288,085 14:48:17 26/07/2026
68 MEXC MEXC BCH/USDT $210.18 $3,277,573 14:54:16 26/07/2026
69 MGBX MGBX BCH/USDT $209.74 $3,117,818 14:57:17 26/07/2026
70 CrypFine CrypFine BCH/USDT $209.76 $3,100,259 14:57:19 26/07/2026
71 Binance Binance BCH/USDT $209.89 $3,058,892 14:56:42 26/07/2026
72 BiKing BiKing BCH/USDT $209.90 $3,058,633 14:57:11 26/07/2026
73 Azbit Azbit BCH/USDT $210.00 $3,050,115 14:54:11 26/07/2026
74 Hotcoin Hotcoin BCH/USDT $209.90 $2,991,466 14:57:06 26/07/2026
75 WHXEX WHXEX BCH/USD $209.71 $2,880,986 15:00:17 26/07/2026
76 Binance Binance BCH/USDC $209.63 $2,802,989 14:54:17 26/07/2026
77 KuCoin KuCoin BCH/USDT $209.65 $2,794,407 14:54:20 26/07/2026
78 Pionex Pionex BCH/USDT $209.80 $2,502,457 14:57:09 26/07/2026
79 Hotcoin Hotcoin BCH/USDT $209.72 $2,487,962 14:57:21 26/07/2026
80 Gate Gate BCH/USDT $209.78 $2,394,137 14:54:20 26/07/2026
81 Bitspay Bitspay BCH/BNB $412.02 $2,241,731 15:00:10 26/07/2026
82 Tapbit Tapbit BCH/USDT $209.95 $2,238,650 14:57:07 26/07/2026
83 Picol Picol BCH/USDT $210.02 $2,200,812 15:00:10 26/07/2026
84 FameEX FameEX BCH/USDT $209.73 $1,813,410 14:57:18 26/07/2026
85 BVOX BVOX BCH/USDT $209.90 $1,749,068 14:57:07 26/07/2026
86 UZX UZX BCH/USDT $209.66 $1,595,720 14:57:15 26/07/2026
87 IndoEx IndoEx BCH/ETH $209.92 $1,573,792 14:57:08 26/07/2026
88 IndoEx IndoEx BCH/USDC $209.90 $1,538,071 14:57:08 26/07/2026
89 XT.COM XT.COM BCH/USDT $209.91 $1,534,560 14:57:11 26/07/2026
90 BTCC BTCC BCH/USDT $209.90 $1,530,055 14:57:10 26/07/2026
91 Hibt Hibt BCH/USDT $209.90 $1,529,879 14:57:10 26/07/2026
92 4E 4E BCH/USDT $209.92 $1,514,603 15:00:08 26/07/2026
93 BlockFin BlockFin BCH/USDT $209.82 $1,437,087 15:00:07 26/07/2026
94 Paribu Paribu BCH/TRY $209.34 $1,427,292 14:58:53 26/07/2026
95 HyperPay Futures HyperPay Futures BCH/USDT $209.77 $1,413,060 15:00:17 26/07/2026
96 CoinMy CoinMy BCH/USDT $210.02 $1,391,199 15:00:12 26/07/2026
97 Ourbit Ourbit BCH/USDT $209.80 $1,361,554 14:57:10 26/07/2026
98 Cofinex Cofinex BCH/USDT $209.73 $1,309,238 15:00:17 26/07/2026
99 Bitget Bitget BCH/USDT $209.71 $1,309,090 14:54:16 26/07/2026
100 Bitbaby Bitbaby BCH/USDT $209.71 $1,278,752 14:54:16 26/07/2026
101 AEGET AEGET BCH/USDT $209.76 $1,231,403 15:00:16 26/07/2026
102 BitDelta BitDelta BCH/USDT $210.02 $1,226,276 15:00:07 26/07/2026
103 CoinUp.io CoinUp.io BCH/USDT $209.91 $1,208,828 14:57:12 26/07/2026
104 Phemex Phemex BCH/USDT $209.74 $1,193,869 14:57:18 26/07/2026
105 P2B P2B BCH/USDT $209.80 $1,137,486 14:57:07 26/07/2026
106 EasiCoin EasiCoin BCH/USDT $209.76 $1,077,147 15:00:16 26/07/2026
107 YUBIT YUBIT BCH/USDT $209.80 $1,057,331 14:57:08 26/07/2026
108 BitradeX BitradeX BCH/USDT $210.01 $1,002,720 14:57:11 26/07/2026
109 CoinW CoinW BCH/USDT $209.91 $982,084 14:54:11 26/07/2026
110 WhiteBIT WhiteBIT BCH/USDT $209.85 $967,002 14:57:11 26/07/2026
111 Aivora Exchange Aivora Exchange BCH/USDT $209.92 $966,898 15:00:13 26/07/2026
112 YUBIT YUBIT BCH/USDT $209.72 $943,901 14:57:15 26/07/2026
113 MEXC MEXC BCH/USDT $210.01 $892,933 14:54:09 26/07/2026
114 XXKK XXKK BCH/USDT $209.92 $890,450 15:00:10 26/07/2026
115 Ulink Ulink BCH/USDT $209.77 $875,360 15:00:18 26/07/2026
116 Biconomy.com Biconomy.com BCH/USDT $209.85 $875,078 14:57:09 26/07/2026
117 EVEDEX EVEDEX BCH/USD $209.73 $872,309 15:03:15 26/07/2026
118 BloFin BloFin BCH/USDT $209.81 $859,306 14:57:11 26/07/2026
119 Hotcoin Hotcoin BCH/USD $209.71 $843,898 14:57:21 26/07/2026
120 IndoEx IndoEx BCH/USDT $209.92 $825,471 14:57:08 26/07/2026
121 WEEX WEEX BCH/USDT $209.91 $810,984 14:57:12 26/07/2026
122 Toobit Toobit BCH/USDT $209.90 $807,155 14:57:08 26/07/2026
123 Kalshi Kalshi BCH/USD $209.91 $804,696 15:03:15 26/07/2026
124 BitMart BitMart BCH/BTC $210.12 $798,588 14:57:11 26/07/2026
125 SuperEx SuperEx BCH/USDT $209.62 $787,662 15:00:09 26/07/2026
126 IndoEx IndoEx BCH/BTC $209.89 $708,396 14:57:08 26/07/2026
127 BloFin BloFin BCH/USDT $209.73 $707,754 14:54:22 26/07/2026
128 UZX UZX BCH/USDT $209.90 $686,732 14:57:07 26/07/2026
129 x.me Exchange x.me Exchange BCH/USDT $209.76 $681,003 14:57:18 26/07/2026
130 BitGW Exchange BitGW Exchange BCH/USDT $209.81 $670,439 14:57:17 26/07/2026
131 AIA Exchange AIA Exchange BCH/USDT $209.92 $657,007 15:00:10 26/07/2026
132 KuCoin KuCoin BCH/USDT $209.80 $623,501 14:56:23 26/07/2026
133 WHXEX WHXEX BCH/USDC $209.95 $620,494 15:00:12 26/07/2026
134 idax exchange idax exchange BCH/USDC $209.94 $620,482 15:00:12 26/07/2026
135 Binance Binance BCH/USDC $209.78 $611,103 14:56:42 26/07/2026
136 OKX OKX BCH/USDT $209.80 $602,333 14:56:24 26/07/2026
137 Gems Trade Gems Trade BCH/USDT $209.92 $601,536 15:00:11 26/07/2026
138 BitxEX BitxEX BCH/USDT $209.91 $587,199 15:00:12 26/07/2026
139 BitTap BitTap BCH/USDT $209.76 $570,055 15:00:16 26/07/2026
140 Upbit Upbit BCH/KRW $210.40 $549,607 14:56:53 26/07/2026
141 Hyperliquid Hyperliquid BCH/USDC $209.93 $546,383 14:57:26 26/07/2026
142 Coinbase Exchange Coinbase Exchange BCH/USD $209.95 $546,159 14:56:29 26/07/2026
143 HTX HTX BCH/USDT $209.82 $540,657 14:56:25 26/07/2026
144 CRMClick CRMClick BCH/USDT $209.84 $538,616 15:00:12 26/07/2026
145 BYDFi BYDFi BCH/USDT $209.71 $527,519 15:00:15 26/07/2026
146 IndoEx IndoEx BCH/LTC $209.92 $526,032 14:57:08 26/07/2026
147 EdgeX EdgeX BCH/USD $209.71 $510,813 15:03:15 26/07/2026
148 Bitspay Bitspay BCH/BTC $411.41 $428,778 15:00:10 26/07/2026
149 P2B P2B BCH/USD $210.10 $412,495 14:57:07 26/07/2026
150 LBank LBank BCH/USDT $210.00 $391,210 14:57:08 26/07/2026
151 Deepcoin Deepcoin BCH/USD $209.67 $385,441 14:57:15 26/07/2026
152 Coinbase International Exchange Coinbase International Exchange BCH/USDC $209.88 $383,528 15:00:16 26/07/2026
153 MGBX MGBX BCH/USDT $209.91 $376,194 14:57:11 26/07/2026
154 Venus Venus BCH/vBCH $209.94 $373,744 14:57:08 26/07/2026
155 ZKE ZKE BCH/USDC $209.93 $372,280 15:00:13 26/07/2026
156 DigiFinex DigiFinex BCH/USDT $209.81 $369,765 14:57:10 26/07/2026
157 Cat.Ex Cat.Ex BCH/USDT $210.02 $365,898 15:00:10 26/07/2026
158 LMAX Digital LMAX Digital BCH/USD $209.88 $345,521 15:00:09 26/07/2026
159 BitKan BitKan BCH/USDT $209.92 $338,103 15:00:08 26/07/2026
160 ASTX ASTX BCH/USDT $209.92 $304,905 15:00:11 26/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $210.04 $300,629 14:59:23 26/07/2026
162 SunX SunX BCH/USDT $209.26 $298,209 15:03:16 26/07/2026
163 KoinBX KoinBX BCH/INR $222.78 $269,394 15:00:09 26/07/2026
164 Bitspay Bitspay BCH/USDT $412.46 $260,060 15:00:10 26/07/2026
165 YEX YEX BCH/USDC $209.69 $257,629 15:00:17 26/07/2026
166 Bitspay Bitspay BCH/ETH $417.52 $255,637 15:00:10 26/07/2026
167 FameEX FameEX BCH/USDT $209.80 $251,663 14:57:12 26/07/2026
168 IndoEx IndoEx BCH/BSV $209.92 $246,916 14:57:08 26/07/2026
169 Bitbase Bitbase BCH/USDT $209.80 $234,490 14:51:11 26/07/2026
170 ApeX Omni ApeX Omni BCH/USDT $209.85 $226,769 15:00:17 26/07/2026
171 Bybit Bybit BCH/USDT $209.81 $226,006 14:54:08 26/07/2026
172 KoinBX KoinBX BCH/USDT $209.92 $215,667 15:00:09 26/07/2026
173 NexDAX NexDAX BCH/USDT $209.72 $214,129 15:00:12 26/07/2026
174 Cat.Ex Cat.Ex BCH/BTC $209.98 $213,821 15:00:10 26/07/2026
175 FMFW.io FMFW.io BCH/USD $210.15 $212,136 14:57:10 26/07/2026
176 Changelly Changelly BCH/USDT $209.95 $211,933 14:57:07 26/07/2026
177 Blynex Blynex BCH/USDT $209.95 $208,780 15:00:10 26/07/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $209.94 $207,146 15:00:12 26/07/2026
179 HitBTC HitBTC BCH/USDT $209.94 $207,145 15:00:07 26/07/2026
180 Cryptomus Cryptomus BCH/USDT $209.82 $187,736 15:00:07 26/07/2026
181 KTX KTX BCH/USDT $210.02 $177,682 15:00:07 26/07/2026
182 Cofinex Cofinex BCH/USD $209.52 $175,838 15:00:17 26/07/2026
183 Bitunix Bitunix BCH/USD $209.64 $172,979 14:54:16 26/07/2026
184 BlueBit BlueBit BCH/USDT $209.92 $167,359 15:00:10 26/07/2026
185 LeveX LeveX BCH/USDT $209.76 $167,282 15:00:16 26/07/2026
186 Deepcoin Deepcoin BCH/USDT $209.90 $162,753 14:57:11 26/07/2026
187 Bitvavo Bitvavo BCH/EUR $209.92 $162,150 14:57:07 26/07/2026
188 AlphaX AlphaX BCH/USDT $209.73 $155,598 15:00:17 26/07/2026
189 WhiteBIT WhiteBIT BCH/USDC $209.93 $153,834 14:57:11 26/07/2026
190 Kraken Kraken BCH/USD $209.81 $146,927 14:59:54 26/07/2026
191 Pacifica Pacifica BCH/USD $209.74 $142,177 15:03:15 26/07/2026
192 Bitbaby Bitbaby BCH/USDT $210.01 $141,925 14:57:15 26/07/2026
193 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $209.90 $139,056 15:03:50 26/07/2026
194 Bitunix Bitunix BCH/USDT $209.90 $135,308 14:54:11 26/07/2026
195 Bitcastle Bitcastle BCH/USDT $209.92 $134,694 15:00:11 26/07/2026
196 CoinEx CoinEx BCH/USDT $209.87 $132,015 14:59:54 26/07/2026
197 PrimeXBT PrimeXBT BCH/USDT $209.76 $125,907 15:00:16 26/07/2026
198 EasiCoin EasiCoin BCH/USDT $209.92 $120,550 15:00:10 26/07/2026
199 HTX HTX BCH/USDT $209.93 $118,143 14:51:17 26/07/2026
200 Pionex Pionex BCH/USDT $209.73 $113,923 14:57:17 26/07/2026
201 Gleec BTC Gleec BTC BCH/USDT $208.77 $113,886 15:00:15 26/07/2026
202 Flipster Flipster BCH/USDT $209.76 $111,098 14:57:23 26/07/2026
203 HitBTC HitBTC BCH/USDT $208.67 $109,684 15:00:15 26/07/2026
204 Mandala Exchange Mandala Exchange BCH/USDT $208.66 $109,681 15:00:16 26/07/2026
205 BingX BingX BCH/USDT $209.98 $106,208 14:57:10 26/07/2026
206 Bitrue Bitrue BCH/USDT $209.95 $104,359 14:57:10 26/07/2026
207 MEXC MEXC BCH/USD1 $209.59 $97,009.63 14:54:16 26/07/2026
208 Bitrue Bitrue BCH/XRP $209.97 $96,916.92 14:57:10 26/07/2026
209 COINSPACE COINSPACE BCH/USDT $209.75 $96,634.47 15:00:07 26/07/2026
210 BYDFi BYDFi BCH/USDT $209.92 $96,451.15 15:00:11 26/07/2026
211 MEXC MEXC BCH/USDC $209.66 $92,113.78 14:54:16 26/07/2026
212 MemeMax MemeMax BCH/USDC $209.66 $92,096.54 15:03:16 26/07/2026
213 Orderly Orderly BCH/USDC $209.99 $92,093.19 15:03:17 26/07/2026
214 Gate Gate BCH/USDT $209.89 $89,579.09 14:56:24 26/07/2026
215 ICRYPEX ICRYPEX BCH/USDT $209.51 $88,942.08 15:00:08 26/07/2026
216 Dzengi.com Dzengi.com BCH/USD $211.10 $86,700.58 15:00:07 26/07/2026
217 VinDAX VinDAX BCH/BTC $209.72 $85,713.46 15:00:08 26/07/2026
218 Pionex Pionex BCH/BTC $209.87 $85,697.48 14:57:09 26/07/2026
219 KlicklX KlicklX BCH/USDT $209.67 $81,230.39 15:00:13 26/07/2026
220 Binance Binance BCH/BTC $210.12 $81,027.07 14:56:42 26/07/2026
221 Bithumb Bithumb BCH/KRW $210.27 $80,578.74 14:59:53 26/07/2026
222 Bitget Bitget BCH/USDT $210.00 $80,032.63 14:54:51 26/07/2026
223 Bitspay Bitspay BCH/USDC $411.84 $78,936.65 15:00:10 26/07/2026
224 KCEX KCEX BCH/USDT $209.81 $74,794.58 14:57:11 26/07/2026
225 BigONE BigONE BCH/USDT $209.74 $73,468.58 14:45:07 26/07/2026
226 Kraken Kraken BCH/EUR $210.12 $72,196.25 14:59:24 26/07/2026
227 Bit2Me Bit2Me BCH/EUR $210.12 $70,845.81 14:57:08 26/07/2026
228 P2B P2B BCH/BTC $209.80 $70,200.05 14:57:07 26/07/2026
229 WhiteBIT WhiteBIT BCH/WBT $210.01 $66,407.49 14:57:11 26/07/2026
230 CoinTR CoinTR BCH/USDT $209.62 $66,056.20 15:00:10 26/07/2026
231 Aster Aster BCH/USDT $209.59 $65,357.01 14:54:15 26/07/2026
232 Extended Extended BCH/USD $209.68 $63,615.15 15:03:17 26/07/2026
233 LeveX LeveX BCH/USDC $209.68 $57,270.45 15:00:16 26/07/2026
234 EasiCoin EasiCoin BCH/USDC $210.10 $55,858.01 15:00:10 26/07/2026
235 Lighter Lighter BCH/USDC $210.00 $54,269.13 14:57:15 26/07/2026
236 Bitbank Bitbank BCC/JPY $210.59 $53,841.14 14:57:07 26/07/2026
237 MEXC MEXC BCH/USD1 $209.85 $52,845.63 14:54:09 26/07/2026
238 Azbit Azbit BCH/BTC $210.30 $52,746.46 14:54:11 26/07/2026
239 Cofinex Cofinex BCH/USDT $210.02 $50,685.32 15:00:07 26/07/2026
240 Bitkub Bitkub BCH/THB $209.21 $49,820.27 14:57:07 26/07/2026
241 Koinpark Koinpark BCH/USDT $209.92 $46,766.87 15:00:11 26/07/2026
242 Coins.ph Coins.ph BCH/PHP $210.43 $45,016.49 15:00:07 26/07/2026
243 WhiteBIT WhiteBIT BCH/TRY $209.94 $43,478.35 14:57:11 26/07/2026
244 Bitcoiva Bitcoiva BCH/INR $216.95 $42,995.65 15:00:10 26/07/2026
245 BitTap BitTap BCH/USDT $209.82 $42,680.22 14:54:12 26/07/2026
246 Coinbase Exchange Coinbase Exchange BCH/BTC $209.80 $42,609.38 14:56:29 26/07/2026
247 Coincall Coincall BCH/USD $209.85 $42,603.85 15:00:16 26/07/2026
248 XT.COM XT.COM BCH/BTC $209.94 $40,503.19 14:57:11 26/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $209.82 $38,265.05 15:00:07 26/07/2026
250 Bitrue Bitrue BCH/USDC $209.97 $37,049.19 14:57:10 26/07/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USD $209.90 $36,996.26 14:57:10 26/07/2026
252 Niza.io Niza.io BCH/USD $209.81 $36,819.79 14:57:10 26/07/2026
253 Coins.ph Coins.ph BCH/USDT $209.92 $35,018.59 15:00:07 26/07/2026
254 Koinpark Koinpark BCH/INR $221.23 $34,180.60 15:00:11 26/07/2026
255 Bitbase Bitbase BCH/USDC $209.65 $34,126.11 14:48:17 26/07/2026
256 WhiteBIT WhiteBIT BCH/UAH $203.63 $32,391.10 14:57:11 26/07/2026
257 PointPay PointPay BCH/USDT $209.81 $31,329.68 14:57:11 26/07/2026
258 CoinTR CoinTR BCH/TRY $210.28 $30,643.66 15:00:10 26/07/2026
259 WHXEX WHXEX BCH/BTC $209.94 $30,501.20 15:00:12 26/07/2026
260 idax exchange idax exchange BCH/BTC $209.93 $30,500.62 15:00:12 26/07/2026
261 Koinbay Koinbay BCH/BTC $209.86 $30,497.32 14:54:10 26/07/2026
262 Deribit Deribit BCH/USDC $210.48 $29,906.95 14:33:50 26/07/2026
263 Gate Gate BCH/USDC $210.07 $28,727.49 14:56:54 26/07/2026
264 Binance Binance BCH/TRY $209.77 $28,047.20 14:56:42 26/07/2026
265 MEXC MEXC BCH/USDC $209.88 $27,727.40 14:54:09 26/07/2026
266 KuCoin KuCoin BCH/BTC $209.73 $27,400.83 14:56:23 26/07/2026
267 BYDFi BYDFi BCH/USDC $209.62 $27,341.68 15:00:15 26/07/2026
268 Bitbaby Bitbaby BCH/USDC $209.98 $27,093.41 14:57:15 26/07/2026
269 CoinEx CoinEx BCH/BTC $209.91 $24,015.02 14:59:23 26/07/2026
270 LATOKEN LATOKEN BCH/USDT $209.65 $23,711.80 14:57:10 26/07/2026
271 Crypto.com Exchange Crypto.com Exchange BCH/USDT $209.73 $22,800.85 14:57:10 26/07/2026
272 XBO.com XBO.com BCH/EUR $210.34 $22,616.97 14:54:08 26/07/2026
273 WEEX WEEX BCH/USDC $209.78 $22,289.69 14:57:12 26/07/2026
274 Bitcastle Bitcastle BCH/BTC $209.93 $22,057.87 15:00:11 26/07/2026
275 BitexLive BitexLive BCH/USDT $210.02 $21,941.96 15:00:11 26/07/2026
276 Coinone Coinone BCH/KRW $210.27 $21,751.72 14:57:10 26/07/2026
277 OKX OKX BCH/EUR $210.19 $21,583.45 14:56:24 26/07/2026
278 XBO.com XBO.com BCH/USD $209.47 $21,405.56 14:54:08 26/07/2026
279 Emirex Emirex BCH/USDC $210.03 $20,172.82 15:00:07 26/07/2026
280 Binance Binance BCH/FDUSD $209.74 $19,825.27 14:56:42 26/07/2026
281 Bullish Bullish BCH/USDC $210.37 $19,631.84 14:57:07 26/07/2026
282 Remitano Remitano BCH/USDT $210.15 $19,395.86 15:00:10 26/07/2026
283 Niza.io Niza.io BCH/EUR $210.12 $18,055.29 14:57:10 26/07/2026
284 LeveX LeveX BCH/USD $209.69 $17,694.27 15:00:16 26/07/2026
285 WhiteBIT WhiteBIT BCH/BTC $209.91 $17,096.80 14:57:11 26/07/2026
286 Bitcoiva Bitcoiva BCH/USDT $209.92 $16,498.15 15:00:10 26/07/2026
287 LeveX LeveX BCH/USDT $209.92 $16,016.47 15:00:08 26/07/2026
288 CoinCola CoinCola BCH/USDT $209.92 $15,550.42 15:00:11 26/07/2026
289 Coinbase Exchange Coinbase Exchange BCH/EUR $210.07 $14,933.46 14:56:29 26/07/2026
290 Binance Binance BCH/EUR $209.96 $14,878.43 14:56:42 26/07/2026
291 4E 4E BCH/USDT $209.76 $14,420.65 15:00:16 26/07/2026
292 BitMEX BitMEX BCH/USDT $209.81 $14,094.99 14:57:17 26/07/2026
293 NexDAX NexDAX BCH/BTC $209.66 $14,054.36 15:00:12 26/07/2026
294 WOO X Pro WOO X Pro BCH/USD $211.15 $12,851.41 15:00:16 25/07/2026
295 LeveX LeveX BCH/USDC $209.99 $11,349.16 15:00:08 26/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $210.20 $11,236.68 14:59:23 26/07/2026
297 KuCoin KuCoin BCH/USDC $209.65 $10,819.26 14:56:23 26/07/2026
298 CoinDCX CoinDCX BCH/INR $217.72 $10,462.13 14:57:07 26/07/2026
299 Luno Luno BCH/MYR $211.22 $10,457.20 14:59:53 26/07/2026
300 CoinLion CoinLion BCH/USD $209.85 $10,009.35 15:00:13 26/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,421,829 với tỷ giá $461.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá