Bitcoin Cash BCH
Xếp hạng #19
03:03:00 10/07/2026
Giá Bitcoin Cash (BCH)
$237.84 1.37%
0.003766 BTC
6,278,295 VND
Thấp: $231.95
Cao: $239.80
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,443,203 | 03:00:09 10/07/2026 |
| 2 |  SunX |
BCH/USDT | $237.90 | $384,197,615 | 03:00:09 10/07/2026 |
| 3 |  Ulink |
BCH/USDT | $237.90 | $384,195,333 | 03:00:08 10/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $237.71 | $155,560,877 | 03:00:08 10/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $237.53 | $139,368,221 | 02:57:16 10/07/2026 |
| 6 |  ASTX |
BCH/USDT | $237.81 | $98,926,903 | 03:00:16 10/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $237.75 | $98,256,402 | 03:00:27 10/07/2026 |
| 8 |  Aivora Exchange |
BCH/USDT | $237.76 | $92,382,847 | 03:00:17 10/07/2026 |
| 9 |  KTX |
BCH/USDT | $237.55 | $89,184,423 | 03:00:16 10/07/2026 |
| 10 |  Echobit |
BCH/USDT | $237.53 | $59,944,803 | 02:57:16 10/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.84 | $55,321,537 | 03:00:15 10/07/2026 |
| 12 |  Binance |
BCH/USDT | $237.42 | $47,581,511 | 02:54:17 10/07/2026 |
| 13 |  AstralX |
BCH/USDT | $237.82 | $43,081,809 | 03:00:15 10/07/2026 |
| 14 |  BlockFin |
BCH/USDT | $237.82 | $42,765,892 | 03:00:16 10/07/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $237.53 | $42,500,178 | 02:57:17 10/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $237.53 | $36,749,989 | 02:57:15 10/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $237.75 | $36,727,914 | 03:00:25 10/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $237.71 | $35,411,498 | 03:00:15 10/07/2026 |
| 19 |  FameEX |
BCH/USDT | $237.53 | $35,360,249 | 02:57:18 10/07/2026 |
| 20 |  WEEX |
BCH/USDT | $237.41 | $25,863,857 | 02:54:17 10/07/2026 |
| 21 |  BTSE |
BCH/USDT | $237.70 | $24,789,500 | 02:57:15 10/07/2026 |
| 22 |  CoinW |
BCH/USDT | $237.53 | $24,308,132 | 02:57:18 10/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $238.10 | $23,901,263 | 03:00:16 10/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $238.00 | $23,891,939 | 03:00:16 10/07/2026 |
| 25 |  IBIT Global |
BCH/USDT | $237.77 | $23,779,446 | 03:00:18 10/07/2026 |
| 26 |  LBank |
BCH/USDT | $237.49 | $23,089,319 | 02:57:17 10/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $237.73 | $21,331,607 | 03:00:16 10/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $237.57 | $19,934,103 | 02:57:15 10/07/2026 |
| 29 |  BVOX |
BCH/USDT | $237.49 | $18,938,735 | 02:57:15 10/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $237.54 | $17,385,066 | 02:57:17 10/07/2026 |
| 31 |  Batonex |
BCH/USDT | $237.77 | $16,103,575 | 03:00:16 10/07/2026 |
| 32 |  BiKing |
BCH/USDT | $237.76 | $15,511,848 | 03:00:16 10/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $237.52 | $14,733,905 | 02:57:15 10/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $237.73 | $14,701,961 | 03:00:18 10/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $237.73 | $14,700,259 | 03:00:16 10/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $237.74 | $14,700,237 | 03:00:17 10/07/2026 |
| 37 |  BTCC |
BCH/USDT | $237.65 | $13,759,096 | 02:57:15 10/07/2026 |
| 38 |  Hibt |
BCH/USDT | $237.59 | $13,321,178 | 02:57:17 10/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $237.54 | $12,834,237 | 02:57:15 10/07/2026 |
| 40 | CoinChief |
BCH/USDT | $237.61 | $12,346,974 | 02:57:08 10/07/2026 |
| 41 | AstralX |
BCH/USDT | $237.91 | $12,331,854 | 03:00:11 10/07/2026 |
| 42 |  Bybit |
BCH/USDT | $237.31 | $12,279,766 | 02:54:16 10/07/2026 |
| 43 |  DigiFinex |
BCH/USDT | $237.77 | $12,194,161 | 03:00:16 10/07/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $237.18 | $11,903,102 | 02:54:15 10/07/2026 |
| 45 |  CoinP |
BCH/USDT | $237.91 | $11,860,870 | 03:00:14 10/07/2026 |
| 46 | Koinbay |
BCH/USDT | $237.64 | $11,748,541 | 03:00:08 10/07/2026 |
| 47 | Blockfinex |
BCH/USDT | $237.75 | $11,696,480 | 03:00:10 10/07/2026 |
| 48 | WHXEX |
BCH/USDT | $237.75 | $11,663,165 | 03:00:09 10/07/2026 |
| 49 | idax exchange |
BCH/USDT | $237.75 | $11,663,164 | 03:00:09 10/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $237.82 | $11,472,940 | 03:00:16 10/07/2026 |
| 51 |  Toobit |
BCH/USDT | $237.52 | $10,091,861 | 02:57:17 10/07/2026 |
| 52 |  YEX |
BCH/USDT | $237.52 | $9,703,605 | 02:57:16 10/07/2026 |
| 53 |  BingX |
BCH/USDT | $237.51 | $9,497,935 | 02:57:18 10/07/2026 |
| 54 |  KCEX |
BCH/USDT | $237.54 | $9,303,843 | 02:57:16 10/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $237.65 | $8,876,509 | 03:00:17 10/07/2026 |
| 56 |  Websea |
BCH/USDT | $237.55 | $8,326,980 | 02:57:18 10/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $237.21 | $8,131,003 | 02:57:16 10/07/2026 |
| 58 |  Bitbase |
BCH/USDT | $237.97 | $7,197,560 | 02:39:17 10/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $237.46 | $7,183,619 | 02:54:17 10/07/2026 |
| 60 |  ZKE |
BCH/USDT | $237.75 | $6,997,893 | 03:00:09 10/07/2026 |
| 61 |  MGBX |
BCH/USDT | $237.50 | $6,932,143 | 02:57:16 10/07/2026 |
| 62 |  GroveX |
BCH/USDT | $237.82 | $6,863,509 | 03:00:11 10/07/2026 |
| 63 |  BitMart |
BCH/USDT | $237.67 | $6,802,845 | 02:57:08 10/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $237.57 | $6,595,906 | 03:00:15 10/07/2026 |
| 65 |  Bitget |
BCH/USDT | $237.59 | $6,588,534 | 02:54:15 10/07/2026 |
| 66 | CoinP |
BCH/USDT | $237.73 | $6,396,745 | 03:00:17 10/07/2026 |
| 67 |  BitxEX |
BCH/USDT | $238.00 | $5,933,289 | 03:00:09 10/07/2026 |
| 68 | Binance |
BCH/USDT | $237.70 | $5,686,571 | 02:56:54 10/07/2026 |
| 69 | BiKing |
BCH/USDT | $237.92 | $5,683,400 | 03:00:12 10/07/2026 |
| 70 |  Hyperliquid |
BCH/USDC | $237.64 | $5,456,247 | 02:57:26 10/07/2026 |
| 71 |  AEGET |
BCH/USDT | $237.76 | $5,423,330 | 03:00:22 10/07/2026 |
| 72 | Binance |
BCH/USDC | $237.37 | $5,368,361 | 02:54:17 10/07/2026 |
| 73 |  MEXC |
BCH/USDT | $237.84 | $5,154,512 | 02:57:17 10/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $237.90 | $5,135,809 | 03:00:11 10/07/2026 |
| 75 |  Hotcoin |
BCH/USDT | $237.50 | $5,118,415 | 02:57:18 10/07/2026 |
| 76 | Hotcoin |
BCH/USDT | $237.79 | $5,018,393 | 03:00:02 10/07/2026 |
| 77 |  UZX |
BCH/USDT | $237.47 | $4,965,251 | 02:57:15 10/07/2026 |
| 78 |  OneEx |
BCH/USDT | $237.87 | $4,933,007 | 03:00:16 10/07/2026 |
| 79 |  Gate |
BCH/USDT | $237.49 | $4,852,497 | 02:54:19 10/07/2026 |
| 80 |  Pionex |
BCH/USDT | $237.71 | $4,274,965 | 02:57:12 10/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $238.25 | $4,099,467 | 03:00:08 10/07/2026 |
| 82 |  Phemex |
BCH/USDT | $237.61 | $4,047,921 | 02:57:10 10/07/2026 |
| 83 | IndoEx |
BCH/USDC | $238.25 | $4,043,654 | 03:00:08 10/07/2026 |
| 84 |  Poloniex |
BCH/USDT | $237.67 | $4,031,094 | 02:56:23 10/07/2026 |
| 85 | CrypFine |
BCH/USDT | $237.66 | $4,006,973 | 02:57:08 10/07/2026 |
| 86 |  Picol |
BCH/USDT | $237.90 | $3,769,214 | 03:00:08 10/07/2026 |
| 87 | BlockFin |
BCH/USDT | $238.11 | $3,722,440 | 03:00:11 10/07/2026 |
| 88 | CoinMy |
BCH/USDT | $237.80 | $3,693,306 | 03:00:08 10/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $237.65 | $3,435,974 | 02:57:20 10/07/2026 |
| 90 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 91 | WHXEX |
BCH/USD | $237.69 | $2,909,178 | 03:00:17 10/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $237.71 | $2,848,823 | 02:57:12 10/07/2026 |
| 93 | BTCC |
BCH/USDT | $237.81 | $2,843,507 | 02:57:09 10/07/2026 |
| 94 | Hibt |
BCH/USDT | $237.71 | $2,843,305 | 02:57:15 10/07/2026 |
| 95 |  4E |
BCH/USDT | $237.90 | $2,815,192 | 03:00:07 10/07/2026 |
| 96 |  AllinX |
BCH/USDT | $237.80 | $2,788,243 | 03:00:08 10/07/2026 |
| 97 |  Bitbaby |
BCH/USDT | $237.48 | $2,748,139 | 02:54:15 10/07/2026 |
| 98 | Ourbit |
BCH/USDT | $237.61 | $2,678,057 | 02:57:08 10/07/2026 |
| 99 | Tapbit |
BCH/USDT | $237.76 | $2,516,882 | 02:57:07 10/07/2026 |
| 100 | SunX |
BCH/USDT | $237.50 | $2,414,750 | 02:57:18 10/07/2026 |
| 101 | Phemex |
BCH/USDT | $237.52 | $2,378,568 | 02:57:17 10/07/2026 |
| 102 |  BiFinance |
BCH/USDT | $237.71 | $2,239,588 | 02:57:13 10/07/2026 |
| 103 |  BloFin |
BCH/USDT | $238.10 | $2,220,397 | 03:00:07 10/07/2026 |
| 104 | IndoEx |
BCH/USDT | $238.24 | $2,205,942 | 03:00:08 10/07/2026 |
| 105 | BVOX |
BCH/USDT | $237.61 | $2,110,977 | 02:57:08 10/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.30 | $2,100,535 | 03:00:07 10/07/2026 |
| 107 |  P2B |
BCH/USDT | $237.71 | $2,091,223 | 02:57:07 10/07/2026 |
| 108 |  Tebbit |
BCH/USDT | $237.73 | $2,055,470 | 03:00:17 10/07/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $237.70 | $2,043,337 | 02:57:11 10/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $237.80 | $2,030,219 | 03:00:17 10/07/2026 |
| 111 | Ulink |
BCH/USDT | $346.74 | $1,901,014 | 02:57:18 10/07/2026 |
| 112 | IndoEx |
BCH/BTC | $238.24 | $1,897,577 | 03:00:08 10/07/2026 |
| 113 |  XXKK |
BCH/USDT | $237.91 | $1,884,073 | 03:00:11 10/07/2026 |
| 114 | MEXC |
BCH/USDT | $237.61 | $1,884,058 | 02:57:11 10/07/2026 |
| 115 |  BitTap |
BCH/USDT | $237.73 | $1,840,362 | 03:00:17 10/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $237.55 | $1,838,901 | 03:03:17 10/07/2026 |
| 117 | BloFin |
BCH/USDT | $237.81 | $1,807,488 | 03:00:17 10/07/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $237.60 | $1,790,414 | 03:00:08 10/07/2026 |
| 119 |  YUBIT |
BCH/USDT | $237.52 | $1,764,393 | 02:57:15 10/07/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $237.65 | $1,736,520 | 02:56:59 10/07/2026 |
| 121 | WEEX |
BCH/USDT | $237.71 | $1,710,628 | 02:57:13 10/07/2026 |
| 122 |  OKX |
BCH/USDT | $237.70 | $1,570,854 | 02:56:54 10/07/2026 |
| 123 | YUBIT |
BCH/USDT | $237.60 | $1,531,178 | 02:57:08 10/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $237.70 | $1,470,671 | 02:54:11 10/07/2026 |
| 125 | Toobit |
BCH/USDT | $237.51 | $1,466,806 | 02:57:08 10/07/2026 |
| 126 | IndoEx |
BCH/LTC | $238.24 | $1,402,258 | 03:00:08 10/07/2026 |
| 127 |  BYDFi |
BCH/USDT | $237.63 | $1,379,534 | 03:00:15 10/07/2026 |
| 128 |  BitDelta |
BCH/USDT | $238.00 | $1,369,996 | 03:00:07 10/07/2026 |
| 129 | Biconomy.com |
BCH/USDT | $237.76 | $1,351,722 | 02:57:07 10/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $237.79 | $1,349,483 | 03:03:50 10/07/2026 |
| 131 |  HTX |
BCH/USDT | $237.43 | $1,327,207 | 02:59:24 10/07/2026 |
| 132 |  CRMClick |
BCH/USDT | $237.42 | $1,325,248 | 02:57:07 10/07/2026 |
| 133 | UZX |
BCH/USDT | $237.61 | $1,292,934 | 02:57:07 10/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $237.41 | $1,287,310 | 02:54:11 10/07/2026 |
| 135 |  Azbit |
BCH/USDT | $237.81 | $1,284,145 | 02:51:07 10/07/2026 |
| 136 |  Paribu |
BCH/TRY | $237.83 | $1,248,998 | 03:01:23 10/07/2026 |
| 137 | CoinW |
BCH/USDT | $238.28 | $1,217,007 | 02:48:07 10/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $237.85 | $1,215,184 | 03:00:08 10/07/2026 |
| 139 | Binance |
BCH/USDC | $237.75 | $1,195,099 | 02:56:54 10/07/2026 |
| 140 |  SunX |
BCH/USDT | $222.35 | $1,182,817 | 03:03:16 10/07/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $237.84 | $1,178,548 | 03:00:18 10/07/2026 |
| 142 | Hotcoin |
BCH/USD | $237.48 | $1,176,325 | 02:57:18 10/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $237.61 | $1,170,581 | 02:57:12 10/07/2026 |
| 144 |  BitMEX |
BCH/USDT | $237.56 | $1,000,651 | 02:57:24 10/07/2026 |
| 145 |  Upbit |
BCH/KRW | $235.57 | $951,094 | 02:56:53 10/07/2026 |
| 146 | WHXEX |
BCH/USDC | $237.90 | $943,274 | 03:00:09 10/07/2026 |
| 147 | idax exchange |
BCH/USDC | $237.90 | $943,274 | 03:00:09 10/07/2026 |
| 148 | KuCoin |
BCH/USDT | $238.03 | $893,024 | 02:49:23 10/07/2026 |
| 149 | WhiteBIT |
BCH/USDT | $237.85 | $877,062 | 02:54:10 10/07/2026 |
| 150 | Ju.com |
BCH/USDT | $237.61 | $820,286 | 02:57:08 10/07/2026 |
| 151 | LBank |
BCH/USDT | $237.81 | $806,943 | 02:57:08 10/07/2026 |
| 152 | BitMart |
BCH/BTC | $237.79 | $788,947 | 02:57:08 10/07/2026 |
| 153 | P2B |
BCH/USD | $237.90 | $764,242 | 02:57:07 10/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $237.71 | $758,288 | 03:00:11 10/07/2026 |
| 155 | Bybit |
BCH/USDT | $237.61 | $756,791 | 02:54:11 10/07/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $237.83 | $752,337 | 03:00:16 10/07/2026 |
| 157 |  EVEDEX |
BCH/USD | $237.51 | $733,769 | 03:03:16 10/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $237.81 | $733,509 | 03:00:07 10/07/2026 |
| 159 |  Kraken |
BCH/USD | $237.70 | $723,348 | 02:59:54 10/07/2026 |
| 160 | Deepcoin |
BCH/USD | $237.48 | $674,326 | 02:57:15 10/07/2026 |
| 161 | IndoEx |
BCH/BSV | $238.24 | $653,408 | 03:00:08 10/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $237.80 | $646,784 | 03:00:09 10/07/2026 |
| 163 | Bitget |
BCH/USDT | $237.80 | $609,443 | 02:54:10 10/07/2026 |
| 164 | ASTX |
BCH/USDT | $238.00 | $567,386 | 03:00:13 10/07/2026 |
| 165 | ZKE |
BCH/USDC | $237.90 | $565,964 | 03:00:09 10/07/2026 |
| 166 | MGBX |
BCH/USDT | $237.61 | $559,840 | 02:57:08 10/07/2026 |
| 167 |  EdgeX |
BCH/USD | $237.63 | $553,925 | 03:03:16 10/07/2026 |
| 168 |  MemeMax |
BCH/USDC | $237.60 | $522,467 | 03:03:16 10/07/2026 |
| 169 |  Orderly |
BCH/USDC | $236.69 | $522,448 | 03:03:17 10/07/2026 |
| 170 |  BitKan |
BCH/USDT | $237.81 | $488,004 | 03:00:08 10/07/2026 |
| 171 | Gate |
BCH/USDT | $237.68 | $466,422 | 02:56:24 10/07/2026 |
| 172 | BitMEX |
BCH/USD | $237.98 | $460,875 | 02:57:24 10/07/2026 |
| 173 | HTX |
BCH/USDT | $238.18 | $427,514 | 02:45:23 10/07/2026 |
| 174 |  Venus |
BCH/vBCH | $237.77 | $425,438 | 03:00:08 10/07/2026 |
| 175 |  Bybit EU |
BCH/USDC | $237.86 | $383,200 | 02:57:12 10/07/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $237.76 | $381,957 | 02:59:23 10/07/2026 |
| 177 | Tebbit |
BCH/USDT | $237.90 | $368,154 | 03:00:08 10/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $237.92 | $356,178 | 02:57:08 10/07/2026 |
| 179 |  Changelly |
BCH/USDT | $237.81 | $355,927 | 03:00:15 10/07/2026 |
| 180 |  HitBTC |
BCH/USDT | $237.80 | $355,907 | 03:00:08 10/07/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $237.74 | $355,900 | 02:57:08 10/07/2026 |
| 182 | Pionex |
BCH/USDT | $237.53 | $354,681 | 02:57:16 10/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $237.70 | $353,481 | 03:00:13 10/07/2026 |
| 184 |  LeveX |
BCH/USDT | $237.70 | $314,285 | 03:00:16 10/07/2026 |
| 185 | YEX |
BCH/USDC | $237.56 | $313,380 | 02:57:16 10/07/2026 |
| 186 |  AlphaX |
BCH/USDT | $237.74 | $296,638 | 03:00:16 10/07/2026 |
| 187 |  CoinEx |
BCH/USDT | $237.73 | $296,177 | 02:59:23 10/07/2026 |
| 188 |  KoinBX |
BCH/INR | $248.08 | $295,115 | 03:00:14 10/07/2026 |
| 189 | Bitspay |
BCH/BTC | $415.62 | $291,786 | 03:00:07 10/07/2026 |
| 190 | Cofinex |
BCH/USDC | $237.46 | $275,992 | 03:00:15 10/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $237.90 | $273,229 | 03:00:08 10/07/2026 |
| 192 |  Cryptomus |
BCH/USDT | $237.79 | $272,035 | 02:57:11 10/07/2026 |
| 193 | WhiteBIT |
BCH/WBT | $237.55 | $271,027 | 02:54:10 10/07/2026 |
| 194 |  EXMO |
BCH/USDT | $237.60 | $265,489 | 03:00:07 10/07/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $237.60 | $265,489 | 03:00:07 10/07/2026 |
| 196 | WhiteBIT |
BCH/USDC | $237.80 | $263,419 | 02:54:10 10/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $237.61 | $261,310 | 02:57:07 10/07/2026 |
| 198 | Bitbase |
BCH/USDT | $237.98 | $258,972 | 02:06:10 10/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $237.82 | $254,508 | 03:00:17 10/07/2026 |
| 200 | Cat.Ex |
BCH/BTC | $237.90 | $246,737 | 03:00:11 10/07/2026 |
| 201 |  Blynex |
BCH/USDT | $237.68 | $244,946 | 03:00:11 10/07/2026 |
| 202 | FameEX |
BCH/USDT | $237.71 | $241,471 | 02:57:07 10/07/2026 |
| 203 |  NexDAX |
BCH/USDT | $237.80 | $238,886 | 03:00:10 10/07/2026 |
| 204 | BingX |
BCH/USDT | $237.81 | $222,870 | 02:54:10 10/07/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $237.40 | $217,845 | 03:03:16 10/07/2026 |
| 206 | KoinBX |
BCH/USDT | $237.92 | $214,771 | 03:00:14 10/07/2026 |
| 207 |  Bitunix |
BCH/USDT | $237.61 | $213,199 | 02:57:10 10/07/2026 |
| 208 |  Deribit |
BCH/USDC | $238.09 | $212,973 | 02:45:53 10/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $236.96 | $211,281 | 03:00:23 10/07/2026 |
| 210 | HitBTC |
BCH/USDT | $236.18 | $210,612 | 03:00:15 10/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $236.59 | $210,573 | 03:00:16 10/07/2026 |
| 212 |  Bithumb |
BCH/KRW | $235.81 | $203,989 | 02:59:53 10/07/2026 |
| 213 | Cofinex |
BCH/USD | $237.45 | $203,071 | 03:00:15 10/07/2026 |
| 214 |  COINSPACE |
BCH/USDT | $237.61 | $201,206 | 03:00:07 10/07/2026 |
| 215 | Pionex |
BCH/BTC | $237.79 | $201,165 | 02:57:12 10/07/2026 |
| 216 | KTX |
BCH/USDT | $237.80 | $200,336 | 03:00:09 10/07/2026 |
| 217 | Binance |
BCH/BTC | $237.75 | $195,604 | 02:56:42 10/07/2026 |
| 218 | EasiCoin |
BCH/USDT | $238.00 | $190,320 | 03:00:12 10/07/2026 |
| 219 |  BlueBit |
BCH/USDT | $237.61 | $189,905 | 02:57:12 10/07/2026 |
| 220 | Bitspay |
BCH/USDT | $412.45 | $187,567 | 03:00:07 10/07/2026 |
| 221 | Kraken |
BCH/EUR | $238.04 | $186,079 | 02:59:23 10/07/2026 |
| 222 | Bitspay |
BCH/ETH | $413.35 | $185,403 | 03:00:07 10/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $238.04 | $182,232 | 03:00:07 10/07/2026 |
| 224 | BYDFi |
BCH/USDT | $237.61 | $180,948 | 02:57:07 10/07/2026 |
| 225 |  Niza.io |
BCH/USD | $237.75 | $180,575 | 02:57:11 10/07/2026 |
| 226 | P2B |
BCH/BTC | $237.73 | $170,210 | 02:57:07 10/07/2026 |
| 227 | BitTap |
BCH/USDT | $238.00 | $167,337 | 03:00:11 10/07/2026 |
| 228 | MEXC |
BCH/USDC | $237.56 | $158,757 | 02:57:17 10/07/2026 |
| 229 | Bitunix |
BCH/USD | $237.45 | $156,485 | 02:57:17 10/07/2026 |
| 230 |  Bitrue |
BCH/USDT | $237.66 | $152,861 | 02:57:09 10/07/2026 |
| 231 | Bitrue |
BCH/XRP | $237.66 | $152,214 | 02:57:09 10/07/2026 |
| 232 |  Bitvavo |
BCH/EUR | $237.97 | $151,567 | 02:57:13 10/07/2026 |
| 233 | Binance |
BCH/FDUSD | $237.65 | $141,734 | 02:56:54 10/07/2026 |
| 234 |  Aster |
BCH/USDT | $237.81 | $139,184 | 02:54:15 10/07/2026 |
| 235 | Bitunix |
BCH/USDC | $237.54 | $130,701 | 02:57:17 10/07/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $237.60 | $123,519 | 03:00:17 10/07/2026 |
| 237 |  KlicklX |
BCH/USDT | $238.29 | $122,233 | 03:00:12 10/07/2026 |
| 238 | KCEX |
BCH/USDT | $237.81 | $116,517 | 02:57:12 10/07/2026 |
| 239 | EasiCoin |
BCH/USDC | $237.95 | $114,847 | 03:00:12 10/07/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $237.96 | $113,694 | 02:57:07 10/07/2026 |
| 241 |  Extended |
BCH/USD | $238.29 | $111,442 | 03:03:16 10/07/2026 |
| 242 | CoinTR |
BCH/TRY | $237.63 | $106,494 | 03:00:08 10/07/2026 |
| 243 |  PointPay |
BCH/USDT | $237.61 | $105,843 | 02:57:07 10/07/2026 |
| 244 |  BigONE |
BCH/USDT | $238.63 | $105,101 | 02:48:07 10/07/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $238.08 | $102,041 | 03:00:09 10/07/2026 |
| 246 |  Coincall |
BCH/USD | $237.76 | $100,458 | 03:03:16 10/07/2026 |
| 247 | XT.COM |
BCH/BTC | $237.80 | $97,715.76 | 02:57:12 10/07/2026 |
| 248 |  VinDAX |
BCH/BTC | $237.55 | $95,375.93 | 03:00:10 10/07/2026 |
| 249 | MEXC |
BCH/USD1 | $237.69 | $91,458.59 | 02:57:17 10/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $237.81 | $90,725.82 | 02:54:10 10/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $237.81 | $87,655.24 | 02:57:09 10/07/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $237.92 | $85,978.73 | 02:57:07 10/07/2026 |
| 253 | CoinEx |
BCH/BTC | $237.65 | $85,263.66 | 02:59:23 10/07/2026 |
| 254 | WEEX |
BCH/USDC | $237.77 | $82,746.24 | 02:57:13 10/07/2026 |
| 255 | Coinbase Exchange |
BCH/EUR | $237.97 | $78,987.36 | 02:56:59 10/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $237.80 | $76,576.05 | 03:00:07 10/07/2026 |
| 257 | LeveX |
BCH/USDC | $237.66 | $75,595.53 | 03:00:16 10/07/2026 |
| 258 | Bitspay |
BCH/USDC | $413.47 | $66,754.02 | 03:00:07 10/07/2026 |
| 259 |  Coins.ph |
BCH/PHP | $237.81 | $66,523.13 | 03:00:07 10/07/2026 |
| 260 | LMAX Digital |
BCH/JPY | $237.95 | $64,661.20 | 03:00:08 10/07/2026 |
| 261 |  Pacifica |
BCH/USD | $237.74 | $63,409.43 | 03:03:15 10/07/2026 |
| 262 | Koinpark |
BCH/INR | $249.05 | $63,003.53 | 02:57:09 10/07/2026 |
| 263 | WhiteBIT |
BCH/TRY | $238.02 | $55,920.73 | 02:54:10 10/07/2026 |
| 264 | Cofinex |
BCH/USDT | $237.70 | $55,470.75 | 03:00:08 10/07/2026 |
| 265 |  Bitkub |
BCH/THB | $237.58 | $55,074.51 | 02:57:11 10/07/2026 |
| 266 | MEXC |
BCH/USD1 | $237.70 | $54,508.00 | 02:57:11 10/07/2026 |
| 267 | Coins.ph |
BCH/USDT | $237.70 | $53,889.71 | 03:00:07 10/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $237.97 | $53,359.10 | 03:00:17 10/07/2026 |
| 269 | BYDFi |
BCH/USDC | $237.60 | $51,912.18 | 03:00:15 10/07/2026 |
| 270 |  Bitbank |
BCC/JPY | $238.14 | $51,252.92 | 02:57:11 10/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $237.68 | $50,142.96 | 03:00:13 10/07/2026 |
| 272 | Binance |
BCH/TRY | $237.61 | $48,588.60 | 02:56:42 10/07/2026 |
| 273 | Gate |
BCH/USDC | $237.95 | $48,437.02 | 02:56:54 10/07/2026 |
| 274 | Bitrue |
BCH/USDC | $237.76 | $48,186.57 | 02:57:09 10/07/2026 |
| 275 |  Bitcoiva |
BCH/INR | $248.18 | $47,887.82 | 03:00:08 10/07/2026 |
| 276 | Niza.io |
BCH/EUR | $238.01 | $46,436.76 | 02:57:11 10/07/2026 |
| 277 |  Binance TR |
BCH/TRY | $237.62 | $40,999.59 | 02:57:13 10/07/2026 |
| 278 | Bitbase |
BCH/USDC | $237.96 | $39,108.68 | 02:39:17 10/07/2026 |
| 279 |  Lighter |
BCH/USDC | $238.08 | $38,644.88 | 03:00:15 10/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $231.40 | $36,134.26 | 02:54:10 10/07/2026 |
| 281 |  XBO.com |
BCH/USDT | $237.51 | $34,074.82 | 03:00:07 10/07/2026 |
| 282 | Binance |
BCH/EUR | $238.36 | $33,815.91 | 02:56:54 10/07/2026 |
| 283 |  Gemini |
BCH/GUSD | $238.72 | $33,094.74 | 02:59:54 10/07/2026 |
| 284 | Gemini |
BCH/USD | $238.75 | $33,094.74 | 02:59:55 10/07/2026 |
| 285 | Gemini |
BCH/USDC | $238.69 | $33,094.74 | 02:59:54 10/07/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $238.17 | $31,953.22 | 02:59:53 10/07/2026 |
| 287 |  CoinCola |
BCH/USDT | $237.70 | $31,495.79 | 03:00:07 10/07/2026 |
| 288 | MEXC |
BCH/USDC | $237.97 | $31,295.96 | 02:57:11 10/07/2026 |
| 289 | WHXEX |
BCH/BTC | $237.85 | $30,552.29 | 03:00:09 10/07/2026 |
| 290 | idax exchange |
BCH/BTC | $237.85 | $30,552.29 | 03:00:09 10/07/2026 |
| 291 | Koinbay |
BCH/BTC | $237.85 | $30,443.72 | 03:00:08 10/07/2026 |
| 292 | OKX |
BCH/USDC | $237.74 | $29,532.98 | 02:56:24 10/07/2026 |
| 293 |  Bullish |
BCH/USDC | $240.08 | $29,109.47 | 03:00:07 10/07/2026 |
| 294 | LeveX |
BCH/USD | $237.63 | $27,517.79 | 03:00:16 10/07/2026 |
| 295 | OKX |
BCH/EUR | $238.13 | $27,093.89 | 02:56:24 10/07/2026 |
| 296 | KuCoin |
BCH/USDC | $237.42 | $26,138.94 | 02:56:53 10/07/2026 |
| 297 | LeveX |
BCH/USDT | $237.91 | $25,280.47 | 03:00:08 10/07/2026 |
| 298 |  Emirex |
BCH/USDC | $237.69 | $22,834.52 | 03:00:09 10/07/2026 |
| 299 |  BitexLive |
BCH/USDT | $238.40 | $21,884.86 | 03:00:11 10/07/2026 |
| 300 | XBO.com |
BCH/USD | $238.04 | $21,645.41 | 03:00:07 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,443,203 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.