Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.56 | $959,976,007 | 12:00:13 13/05/2026 | |
| 2 | BCH/USDT | $442.76 | $250,514,980 | 11:57:16 13/05/2026 | |
| 3 | BCH/USDT | $443.51 | $193,087,402 | 12:00:10 13/05/2026 | |
| 4 | BCH/USDT | $442.65 | $186,398,566 | 12:00:16 13/05/2026 | |
| 5 | BCH/USDT | $442.65 | $185,953,919 | 12:00:15 13/05/2026 | |
| 6 | BCH/USDT | $442.76 | $170,133,784 | 11:57:15 13/05/2026 | |
| 7 | BCH/USDT | $443.21 | $138,016,524 | 12:00:12 13/05/2026 | |
| 8 | BCH/USDT | $443.21 | $138,014,632 | 12:00:09 13/05/2026 | |
| 9 | BCH/USDT | $442.65 | $87,805,233 | 11:45:18 13/05/2026 | |
| 10 | BCH/USDT | $442.50 | $76,819,924 | 12:00:15 13/05/2026 | |
| 11 | BCH/USDT | $442.71 | $68,546,213 | 11:54:16 13/05/2026 | |
| 12 | BCH/USDT | $442.77 | $61,716,208 | 11:57:16 13/05/2026 | |
| 13 | BCH/USDT | $442.60 | $58,458,730 | 12:00:21 13/05/2026 | |
| 14 | BCH/USDT | $443.11 | $58,402,158 | 12:00:09 13/05/2026 | |
| 15 | BCH/USDT | $453.07 | $55,349,561 | 11:57:15 13/05/2026 | |
| 16 | BCH/USDT | $442.70 | $51,176,654 | 11:54:17 13/05/2026 | |
| 17 | BCH/USDT | $442.63 | $46,161,838 | 11:54:15 13/05/2026 | |
| 18 | BCH/USDT | $442.67 | $42,673,110 | 12:00:16 13/05/2026 | |
| 19 | BCH/USDT | $442.60 | $42,103,638 | 11:57:15 13/05/2026 | |
| 20 | BCH/USDT | $442.64 | $39,948,268 | 12:00:15 13/05/2026 | |
| 21 | BCH/USDT | $442.77 | $36,969,009 | 11:57:16 13/05/2026 | |
| 22 | BCH/USDT | $442.65 | $33,807,650 | 12:00:17 13/05/2026 | |
| 23 | BCH/USDT | $442.88 | $29,044,687 | 11:57:16 13/05/2026 | |
| 24 | BCH/USDT | $442.76 | $26,742,256 | 11:57:15 13/05/2026 | |
| 25 | BCH/USDT | $442.63 | $23,784,807 | 12:00:15 13/05/2026 | |
| 26 | BCH/USDT | $442.76 | $23,460,614 | 11:57:17 13/05/2026 | |
| 27 | BCH/USDT | $442.60 | $22,682,495 | 12:00:17 13/05/2026 | |
| 28 | BCH/USDT | $442.99 | $22,430,540 | 11:57:16 13/05/2026 | |
| 29 | BCH/USDT | $443.00 | $22,332,482 | 12:00:18 13/05/2026 | |
| 30 | BCH/USDT | $442.62 | $21,641,297 | 12:00:16 13/05/2026 | |
| 31 | BCH/USDT | $442.56 | $21,451,588 | 11:57:15 13/05/2026 | |
| 32 | BCH/USDT | $442.96 | $20,946,687 | 11:57:08 13/05/2026 | |
| 33 | BCH/USDT | $442.65 | $20,719,830 | 11:54:15 13/05/2026 | |
| 34 | BCH/USD | $442.46 | $20,653,801 | 12:00:15 13/05/2026 | |
| 35 | BCH/USDT | $442.30 | $20,646,061 | 12:00:15 13/05/2026 | |
| 36 | BCH/USDT | $443.26 | $20,371,864 | 11:57:08 13/05/2026 | |
| 37 | BCH/USDT | $442.76 | $19,716,913 | 11:57:15 13/05/2026 | |
| 38 | BCH/USDT | $442.76 | $19,500,153 | 11:57:16 13/05/2026 | |
| 39 | BCH/USDT | $443.21 | $18,947,805 | 12:00:10 13/05/2026 | |
| 40 | BCH/USDT | $442.77 | $18,545,637 | 11:57:16 13/05/2026 | |
| 41 | BCH/USDT | $442.64 | $18,269,522 | 12:00:16 13/05/2026 | |
| 42 | BCH/USDT | $442.64 | $17,217,736 | 12:00:16 13/05/2026 | |
| 43 | BCH/USDT | $442.70 | $17,029,501 | 11:54:16 13/05/2026 | |
| 44 | BCH/USDT | $442.76 | $16,647,043 | 11:57:16 13/05/2026 | |
| 45 | BCH/USDT | $442.65 | $16,329,710 | 12:00:16 13/05/2026 | |
| 46 | BCH/USDT | $443.18 | $14,652,559 | 12:00:19 13/05/2026 | |
| 47 | BCH/USDT | $442.75 | $14,591,105 | 11:57:16 13/05/2026 | |
| 48 | BCH/USDT | $442.64 | $14,070,664 | 12:00:16 13/05/2026 | |
| 49 | BCH/USDT | $442.64 | $14,068,928 | 12:00:17 13/05/2026 | |
| 50 | BCH/USDT | $442.76 | $13,949,016 | 11:57:15 13/05/2026 | |
| 51 | BCH/USDT | $442.73 | $12,602,575 | 11:57:15 13/05/2026 | |
| 52 | BCH/USDT | $442.76 | $12,549,137 | 11:57:18 13/05/2026 | |
| 53 | BCH/USDT | $442.75 | $12,209,428 | 12:00:17 13/05/2026 | |
| 54 | BCH/USDT | $443.20 | $12,164,832 | 11:57:09 13/05/2026 | |
| 55 | BCH/USDT | $443.14 | $12,127,467 | 12:00:14 13/05/2026 | |
| 56 | BCH/USDT | $443.15 | $12,076,659 | 12:00:09 13/05/2026 | |
| 57 | BCH/USDT | $442.65 | $11,975,704 | 12:00:16 13/05/2026 | |
| 58 | BCH/USDT | $442.78 | $11,734,469 | 11:57:15 13/05/2026 | |
| 59 | BCH/USDT | $442.64 | $11,664,697 | 12:00:16 13/05/2026 | |
| 60 | BCH/USDT | $442.90 | $10,287,454 | 11:57:16 13/05/2026 | |
| 61 | BCH/USDT | $443.07 | $10,020,048 | 11:59:53 13/05/2026 | |
| 62 | BCH/USDT | $442.79 | $9,980,831 | 11:57:16 13/05/2026 | |
| 63 | BCH/USDT | $442.75 | $9,927,814 | 11:51:15 13/05/2026 | |
| 64 | BCH/USDT | $442.64 | $9,318,125 | 12:00:17 13/05/2026 | |
| 65 | BCH/USDT | $442.52 | $9,279,443 | 11:57:15 13/05/2026 | |
| 66 | BCH/USDT | $443.24 | $9,209,855 | 11:56:54 13/05/2026 | |
| 67 | BCH/USDT | $443.11 | $9,207,218 | 12:00:10 13/05/2026 | |
| 68 | BCH/USDT | $442.75 | $8,023,465 | 12:00:17 13/05/2026 | |
| 69 | BCH/USDT | $442.74 | $8,013,272 | 11:54:15 13/05/2026 | |
| 70 | BCH/USDT | $442.93 | $7,467,578 | 12:00:10 13/05/2026 | |
| 71 | BCH/USDT | $443.14 | $7,276,487 | 12:00:13 13/05/2026 | |
| 72 | BCH/USDT | $443.16 | $7,243,277 | 11:57:12 13/05/2026 | |
| 73 | BCH/USDT | $442.99 | $7,138,963 | 11:59:53 13/05/2026 | |
| 74 | BCH/USDT | $442.97 | $7,077,196 | 11:51:11 13/05/2026 | |
| 75 | BCH/USDC | $442.73 | $6,952,473 | 11:54:16 13/05/2026 | |
| 76 | BCH/USDT | $443.20 | $6,795,993 | 12:00:10 13/05/2026 | |
| 77 | BCH/USD | $442.16 | $6,788,207 | 12:03:15 13/05/2026 | |
| 78 | BCH/USDT | $442.72 | $6,695,066 | 11:57:15 13/05/2026 | |
| 79 | BCH/USDT | $442.64 | $6,566,712 | 12:00:16 13/05/2026 | |
| 80 | BCH/USDT | $443.11 | $6,386,246 | 12:00:12 13/05/2026 | |
| 81 | BCH/USDT | $442.44 | $6,340,141 | 12:03:17 13/05/2026 | |
| 82 | BCH/USDT | $443.21 | $6,216,861 | 11:57:10 13/05/2026 | |
| 83 | BCH/USDT | $442.65 | $6,050,059 | 11:54:16 13/05/2026 | |
| 84 | BCH/USDT | $443.14 | $5,751,484 | 11:57:20 13/05/2026 | |
| 85 | BCH/USDT | $442.79 | $4,977,508 | 11:54:19 13/05/2026 | |
| 86 | BCH/ETH | $442.92 | $4,931,236 | 11:57:08 13/05/2026 | |
| 87 | BCH/USDT | $443.10 | $4,889,109 | 12:00:16 13/05/2026 | |
| 88 | BCH/USDC | $442.96 | $4,769,156 | 11:57:08 13/05/2026 | |
| 89 | BCH/USDT | $443.26 | $4,606,122 | 11:57:09 13/05/2026 | |
| 90 | BCH/USDT | $443.16 | $4,604,101 | 11:57:08 13/05/2026 | |
| 91 | BCH/USDT | $443.16 | $4,559,523 | 11:57:09 13/05/2026 | |
| 92 | BCH/USDT | $443.06 | $4,247,795 | 11:57:09 13/05/2026 | |
| 93 | BCH/USDT | $442.75 | $4,216,653 | 11:57:16 13/05/2026 | |
| 94 | BCH/USDT | $442.87 | $4,211,505 | 11:51:09 13/05/2026 | |
| 95 | BCH/USDT | $443.13 | $4,208,410 | 11:59:24 13/05/2026 | |
| 96 | BCH/USDT | $442.70 | $4,206,210 | 11:54:16 13/05/2026 | |
| 97 | BCH/USD | $446.46 | $4,029,336 | 11:57:08 13/05/2026 | |
| 98 | BCH/USDT | $442.76 | $3,997,292 | 11:48:11 13/05/2026 | |
| 99 | BCH/USDT | $443.21 | $3,952,811 | 11:57:17 13/05/2026 | |
| 100 | BCH/USDT | $442.88 | $3,840,956 | 11:51:11 13/05/2026 | |
| 101 | BCH/USDT | $443.11 | $3,770,884 | 12:00:10 13/05/2026 | |
| 102 | BCH/USDT | $443.26 | $3,466,724 | 11:57:11 13/05/2026 | |
| 103 | BCH/USDT | $443.16 | $3,389,527 | 11:57:10 13/05/2026 | |
| 104 | BCH/USDT | $442.75 | $3,381,490 | 12:00:16 13/05/2026 | |
| 105 | BCH/USD | $442.98 | $3,322,125 | 12:00:16 13/05/2026 | |
| 106 | BCH/USDT | $443.00 | $3,050,808 | 12:00:14 13/05/2026 | |
| 107 | BCH/BNB | $439.94 | $3,007,595 | 12:00:13 13/05/2026 | |
| 108 | BCH/USDT | $442.64 | $2,988,099 | 12:00:18 13/05/2026 | |
| 109 | BCH/USDT | $442.99 | $2,952,800 | 11:54:07 13/05/2026 | |
| 110 | BCH/USDT | $442.71 | $2,879,053 | 12:00:24 13/05/2026 | |
| 111 | BCH/USDT | $443.11 | $2,835,318 | 12:00:10 13/05/2026 | |
| 112 | BCH/USDT | $443.16 | $2,750,403 | 11:57:08 13/05/2026 | |
| 113 | BCH/USDT | $443.21 | $2,747,477 | 11:57:09 13/05/2026 | |
| 114 | BCH/USD | $442.32 | $2,715,940 | 12:03:16 13/05/2026 | |
| 115 | BCH/USDT | $443.16 | $2,711,157 | 11:57:07 13/05/2026 | |
| 116 | BCH/USDT | $442.94 | $2,625,358 | 11:57:08 13/05/2026 | |
| 117 | BCH/USDT | $442.14 | $2,585,705 | 12:03:17 13/05/2026 | |
| 118 | BCH/USDT | $443.19 | $2,583,178 | 11:57:17 13/05/2026 | |
| 119 | BCH/USDT | $442.65 | $2,520,069 | 12:00:16 13/05/2026 | |
| 120 | BCH/USDT | $443.16 | $2,479,259 | 11:57:09 13/05/2026 | |
| 121 | BCH/ETH | $190.87 | $2,440,078 | 12:00:11 13/05/2026 | |
| 122 | BCH/USD | $443.17 | $2,392,558 | 11:57:00 13/05/2026 | |
| 123 | BCH/USDT | $442.34 | $2,302,108 | 11:51:11 13/05/2026 | |
| 124 | BCH/BTC | $442.96 | $2,222,541 | 11:57:08 13/05/2026 | |
| 125 | BCH/USDT | $442.94 | $2,163,721 | 11:45:09 13/05/2026 | |
| 126 | BCH/USDT | $443.16 | $2,152,157 | 11:57:08 13/05/2026 | |
| 127 | BCH/USDT | $442.75 | $2,110,171 | 11:57:15 13/05/2026 | |
| 128 | BCH/USDT | $442.64 | $2,021,476 | 12:00:15 13/05/2026 | |
| 129 | BCH/USD | $443.16 | $2,010,820 | 11:57:18 13/05/2026 | |
| 130 | BCH/USDC | $443.19 | $1,999,921 | 11:57:09 13/05/2026 | |
| 131 | BCH/USDT | $443.21 | $1,961,971 | 12:00:07 13/05/2026 | |
| 132 | BCH/USDT | $443.30 | $1,955,653 | 11:54:11 13/05/2026 | |
| 133 | BCH/USDT | $443.16 | $1,916,751 | 11:57:07 13/05/2026 | |
| 134 | BCH/USDT | $442.94 | $1,912,963 | 11:56:54 13/05/2026 | |
| 135 | BCH/USDT | $442.96 | $1,911,848 | 11:57:10 13/05/2026 | |
| 136 | BCH/KRW | $438.00 | $1,908,951 | 11:56:54 13/05/2026 | |
| 137 | BCH/USDT | $442.96 | $1,878,481 | 11:57:08 13/05/2026 | |
| 138 | BCH/USDT | $442.90 | $1,865,374 | 12:00:11 13/05/2026 | |
| 139 | BCH/USDT | $443.04 | $1,853,905 | 11:54:10 13/05/2026 | |
| 140 | BCH/USDT | $442.89 | $1,822,846 | 11:54:09 13/05/2026 | |
| 141 | BCH/USDT | $443.26 | $1,818,669 | 11:57:08 13/05/2026 | |
| 142 | BCH/USDT | $442.64 | $1,812,002 | 12:00:16 13/05/2026 | |
| 143 | BCH/USDT | $442.89 | $1,800,814 | 11:54:09 13/05/2026 | |
| 144 | BCH/USDT | $443.21 | $1,693,313 | 12:00:10 13/05/2026 | |
| 145 | BCH/USDT | $442.64 | $1,687,378 | 12:00:18 13/05/2026 | |
| 146 | BCH/LTC | $442.94 | $1,659,209 | 11:57:08 13/05/2026 | |
| 147 | BCH/TRY | $442.67 | $1,633,385 | 12:02:23 13/05/2026 | |
| 148 | BCH/USDT | $493.54 | $1,585,755 | 12:00:11 13/05/2026 | |
| 149 | BCH/USDC | $443.14 | $1,558,064 | 11:56:42 13/05/2026 | |
| 150 | BCH/USDT | $442.65 | $1,553,283 | 12:00:18 13/05/2026 | |
| 151 | BCH/USDC | $443.02 | $1,425,188 | 12:00:09 13/05/2026 | |
| 152 | BCH/USDC | $443.05 | $1,425,151 | 12:00:14 13/05/2026 | |
| 153 | BCH/USDT | $442.79 | $1,262,044 | 12:00:17 13/05/2026 | |
| 154 | BCH/USD | $443.40 | $1,224,240 | 11:57:11 13/05/2026 | |
| 155 | BCH/USDC | $442.73 | $1,194,305 | 12:00:16 13/05/2026 | |
| 156 | BCH/USDT | $443.26 | $1,172,296 | 11:57:10 13/05/2026 | |
| 157 | BCH/USD | $442.63 | $1,167,386 | 11:57:27 13/05/2026 | |
| 158 | BCH/USD | $443.28 | $1,146,874 | 12:00:09 13/05/2026 | |
| 159 | BCH/USDT | $443.19 | $1,107,507 | 12:00:11 13/05/2026 | |
| 160 | BCH/USD | $443.06 | $1,089,663 | 11:54:07 13/05/2026 | |
| 161 | BCH/USDT | $443.10 | $1,087,387 | 12:00:07 13/05/2026 | |
| 162 | BCH/USDT | $443.10 | $1,087,387 | 12:00:07 13/05/2026 | |
| 163 | BCH/USDT | $443.09 | $1,087,359 | 12:00:11 13/05/2026 | |
| 164 | BCH/USD | $442.48 | $1,041,748 | 12:03:15 13/05/2026 | |
| 165 | BCH/BTC | $443.10 | $1,013,143 | 11:57:10 13/05/2026 | |
| 166 | BCH/USDC | $443.09 | $965,950 | 12:00:10 13/05/2026 | |
| 167 | BCH/USDT | $443.00 | $919,067 | 12:00:12 13/05/2026 | |
| 168 | BCH/vBCH | $443.12 | $883,032 | 12:00:09 13/05/2026 | |
| 169 | BCH/USDC | $443.05 | $855,091 | 12:00:13 13/05/2026 | |
| 170 | BCH/USDT | $443.20 | $852,504 | 12:00:18 13/05/2026 | |
| 171 | BCH/USDT | $442.39 | $828,451 | 11:57:07 13/05/2026 | |
| 172 | BCH/BSV | $442.95 | $776,679 | 11:57:08 13/05/2026 | |
| 173 | BCH/USDT | $443.16 | $758,591 | 11:57:11 13/05/2026 | |
| 174 | BCH/KRW | $439.35 | $699,660 | 11:59:24 13/05/2026 | |
| 175 | BCH/USDT | $442.65 | $689,728 | 12:00:16 13/05/2026 | |
| 176 | BCH/USDT | $443.18 | $672,686 | 12:00:11 13/05/2026 | |
| 177 | BCH/USDT | $443.11 | $660,329 | 12:00:09 13/05/2026 | |
| 178 | BCH/USDT | $442.96 | $652,964 | 11:45:07 13/05/2026 | |
| 179 | BCH/USDT | $442.96 | $630,143 | 11:59:23 13/05/2026 | |
| 180 | BCH/USDT | $443.00 | $616,295 | 12:00:12 13/05/2026 | |
| 181 | BCH/USDT | $443.31 | $591,425 | 12:00:09 13/05/2026 | |
| 182 | BCH/WBT | $443.42 | $567,361 | 11:57:08 13/05/2026 | |
| 183 | BCH/USDT | $442.08 | $528,034 | 12:03:17 13/05/2026 | |
| 184 | BCH/USDT | $443.46 | $513,572 | 11:57:07 13/05/2026 | |
| 185 | BCH/USDT | $442.98 | $508,861 | 12:00:11 13/05/2026 | |
| 186 | BCH/USDT | $443.01 | $504,593 | 12:00:10 13/05/2026 | |
| 187 | BCH/USDT | $442.90 | $504,530 | 11:54:12 13/05/2026 | |
| 188 | BCH/BTC | $442.98 | $497,031 | 12:00:13 13/05/2026 | |
| 189 | BCH/USD | $443.15 | $495,377 | 11:57:15 13/05/2026 | |
| 190 | BCH/USDT | $442.04 | $469,503 | 12:00:15 13/05/2026 | |
| 191 | BCH/USDT | $442.04 | $469,503 | 12:00:15 13/05/2026 | |
| 192 | BCH/USDT | $442.02 | $469,485 | 12:00:15 13/05/2026 | |
| 193 | BCH/USD | $443.09 | $453,964 | 11:59:53 13/05/2026 | |
| 194 | BCH/USDT | $443.16 | $422,378 | 11:57:09 13/05/2026 | |
| 195 | BCH/USDT | $442.67 | $417,032 | 12:00:16 13/05/2026 | |
| 196 | BCH/USDC | $443.55 | $412,389 | 11:57:08 13/05/2026 | |
| 197 | BCH/USDT | $443.16 | $410,884 | 11:57:08 13/05/2026 | |
| 198 | BCH/BTC | $493.54 | $405,199 | 12:00:11 13/05/2026 | |
| 199 | BCH/USD | $443.10 | $386,052 | 11:59:24 13/05/2026 | |
| 200 | BCH/EUR | $442.92 | $377,527 | 11:57:11 13/05/2026 | |
| 201 | BCH/USDT | $443.00 | $350,605 | 12:00:12 13/05/2026 | |
| 202 | BCH/USDT | $443.11 | $349,691 | 12:00:12 13/05/2026 | |
| 203 | BCH/USDT | $443.11 | $345,739 | 11:56:54 13/05/2026 | |
| 204 | BCH/USDT | $439.73 | $339,854 | 12:00:13 13/05/2026 | |
| 205 | BCH/USDT | $442.76 | $331,111 | 11:57:15 13/05/2026 | |
| 206 | BCH/USDT | $443.01 | $317,027 | 12:00:12 13/05/2026 | |
| 207 | BCH/USDT | $442.51 | $303,900 | 12:00:10 13/05/2026 | |
| 208 | BCH/USDT | $443.11 | $301,076 | 12:00:08 13/05/2026 | |
| 209 | BCH/INR | $448.51 | $296,091 | 12:00:12 13/05/2026 | |
| 210 | BCH/ETH | $444.57 | $291,686 | 12:00:13 13/05/2026 | |
| 211 | BCHABC/BTC | $8.68 | $279,005 | 12:00:08 13/05/2026 | |
| 212 | BCH/USDT | $443.06 | $252,833 | 11:57:10 13/05/2026 | |
| 213 | BCH/USD | $443.16 | $251,528 | 11:57:16 13/05/2026 | |
| 214 | BCH/XRP | $443.18 | $241,497 | 11:57:07 13/05/2026 | |
| 215 | BCH/USDT | $443.11 | $241,293 | 12:00:12 13/05/2026 | |
| 216 | BCH/USDT | $442.81 | $240,072 | 12:00:07 13/05/2026 | |
| 217 | BCH/USDT | $442.56 | $239,593 | 11:57:08 13/05/2026 | |
| 218 | BCH/BTC | $443.11 | $230,983 | 11:57:12 13/05/2026 | |
| 219 | BCH/USDC | $442.49 | $230,352 | 12:00:07 13/05/2026 | |
| 220 | BCH/USDC | $442.89 | $229,787 | 11:57:08 13/05/2026 | |
| 221 | BCH/USDT | $443.23 | $228,441 | 11:48:10 13/05/2026 | |
| 222 | BCH/BTC | $443.07 | $225,965 | 11:56:54 13/05/2026 | |
| 223 | BCH/USDT | $443.22 | $225,206 | 11:57:07 13/05/2026 | |
| 224 | BCH/USDT | $442.66 | $209,975 | 11:57:18 13/05/2026 | |
| 225 | BCH/BTC | $442.59 | $204,397 | 11:57:11 13/05/2026 | |
| 226 | BCH/USDT | $443.10 | $202,411 | 12:00:12 13/05/2026 | |
| 227 | BCH/USD | $442.77 | $202,189 | 12:00:17 13/05/2026 | |
| 228 | BCH/USD | $443.04 | $196,575 | 11:54:09 13/05/2026 | |
| 229 | BCH/BTC | $443.13 | $193,006 | 11:59:53 13/05/2026 | |
| 230 | BCH/USDT | $441.95 | $191,075 | 12:03:44 13/05/2026 | |
| 231 | BCH/USDT | $443.55 | $185,809 | 12:00:12 13/05/2026 | |
| 232 | BCH/USDT | $443.10 | $175,205 | 12:00:14 13/05/2026 | |
| 233 | BCH/USDT | $443.27 | $168,853 | 11:57:09 13/05/2026 | |
| 234 | BCH/USDC | $442.43 | $166,968 | 12:00:15 13/05/2026 | |
| 235 | BCH/BTC | $443.20 | $166,876 | 12:00:12 13/05/2026 | |
| 236 | BCH/USDT | $443.59 | $162,296 | 12:00:11 13/05/2026 | |
| 237 | BCH/EUR | $443.37 | $160,787 | 11:59:54 13/05/2026 | |
| 238 | BCH/USDT | $443.19 | $160,704 | 11:54:07 13/05/2026 | |
| 239 | BCH/EUR | $443.38 | $157,024 | 12:00:11 13/05/2026 | |
| 240 | BCH/USD | $443.75 | $155,945 | 12:00:11 13/05/2026 | |
| 241 | BCH/EUR | $443.64 | $151,726 | 12:00:11 13/05/2026 | |
| 242 | BCH/USD1 | $443.32 | $143,152 | 11:57:15 13/05/2026 | |
| 243 | BCH/USD | $442.46 | $142,574 | 12:03:16 13/05/2026 | |
| 244 | BCH/USDC | $442.78 | $141,520 | 11:57:16 13/05/2026 | |
| 245 | BCH/THB | $441.72 | $139,555 | 11:57:08 13/05/2026 | |
| 246 | BCH/USDT | $443.11 | $139,426 | 12:00:10 13/05/2026 | |
| 247 | BCH/USDC | $443.09 | $132,304 | 12:00:12 13/05/2026 | |
| 248 | BCH/USDT | $443.04 | $132,269 | 11:54:09 13/05/2026 | |
| 249 | BCH/USDT | $442.53 | $130,471 | 11:57:10 13/05/2026 | |
| 250 | BCH/USD | $444.47 | $125,204 | 11:57:18 13/05/2026 | |
| 251 | BCH/USDC | $442.76 | $125,084 | 11:57:15 13/05/2026 | |
| 252 | BCH/USDT | $443.10 | $121,159 | 12:00:12 13/05/2026 | |
| 253 | BCH/BTC | $442.88 | $120,770 | 12:00:11 13/05/2026 | |
| 254 | BCH/USDT | $442.91 | $120,559 | 12:00:11 13/05/2026 | |
| 255 | BCH/USDT | $443.12 | $115,620 | 11:54:15 13/05/2026 | |
| 256 | BCH/USD | $443.24 | $115,488 | 11:54:17 13/05/2026 | |
| 257 | BCH/BTC | $443.10 | $112,987 | 11:57:09 13/05/2026 | |
| 258 | BCH/FDUSD | $443.15 | $112,224 | 11:56:42 13/05/2026 | |
| 259 | BCH/USDT | $443.10 | $105,313 | 12:00:13 13/05/2026 | |
| 260 | BCH/INR | $452.31 | $97,957.71 | 12:00:10 13/05/2026 | |
| 261 | BCH/USDT | $442.64 | $97,247.76 | 12:00:16 13/05/2026 | |
| 262 | BCH/USDC | $443.21 | $96,356.06 | 12:00:50 13/05/2026 | |
| 263 | BCH/USD | $443.10 | $96,276.36 | 11:57:09 13/05/2026 | |
| 264 | BCH/USDC | $445.20 | $95,130.63 | 12:00:13 13/05/2026 | |
| 265 | BCH/TRY | $442.75 | $90,886.56 | 12:00:10 13/05/2026 | |
| 266 | BCH/EUR | $443.05 | $87,521.94 | 11:57:00 13/05/2026 | |
| 267 | BCH/INR | $445.09 | $83,497.49 | 12:00:10 13/05/2026 | |
| 268 | BCC/JPY | $443.21 | $82,685.34 | 11:57:07 13/05/2026 | |
| 269 | BCHN/USD | $442.78 | $81,913.78 | 11:59:23 13/05/2026 | |
| 270 | BCH/KRW | $439.01 | $72,845.76 | 11:59:23 13/05/2026 | |
| 271 | BCH/USD | $443.49 | $71,732.13 | 12:03:16 13/05/2026 | |
| 272 | BCH/USDC | $442.63 | $71,133.55 | 12:00:16 13/05/2026 | |
| 273 | BCH/USDC | $442.63 | $68,884.45 | 12:00:16 13/05/2026 | |
| 274 | BCH/USD | $442.33 | $68,096.80 | 11:59:56 13/05/2026 | |
| 275 | BCH/USD | $439.28 | $67,396.58 | 12:00:18 13/05/2026 | |
| 276 | BCH/USD | $442.26 | $64,423.99 | 12:03:15 13/05/2026 | |
| 277 | BCH/USDC | $443.09 | $61,752.14 | 12:00:12 13/05/2026 | |
| 278 | BCH/USDC | $443.09 | $59,074.16 | 11:57:07 13/05/2026 | |
| 279 | BCH/USDC | $442.61 | $57,494.10 | 12:00:16 13/05/2026 | |
| 280 | BCH/TRY | $443.02 | $57,103.07 | 11:57:08 13/05/2026 | |
| 281 | BCH/EUR | $442.87 | $56,203.25 | 11:56:42 13/05/2026 | |
| 282 | BCH/BTC | $443.05 | $54,597.86 | 11:51:11 13/05/2026 | |
| 283 | BCH/USDT | $443.21 | $54,523.19 | 12:00:07 13/05/2026 | |
| 284 | BCH/USDT | $443.16 | $54,392.74 | 11:57:09 13/05/2026 | |
| 285 | BCH/USD1 | $442.86 | $53,512.52 | 11:54:08 13/05/2026 | |
| 286 | BCH/USDT | $438.88 | $52,774.65 | 12:03:16 13/05/2026 | |
| 287 | BCH/USDC | $442.51 | $52,337.55 | 12:00:17 13/05/2026 | |
| 288 | BCH/BTC | $443.23 | $51,421.80 | 12:00:12 13/05/2026 | |
| 289 | BCH/GUSD | $443.11 | $50,736.48 | 11:59:23 13/05/2026 | |
| 290 | BCH/USD | $443.16 | $50,736.48 | 11:59:24 13/05/2026 | |
| 291 | BCH/USDC | $443.07 | $50,736.48 | 11:59:23 13/05/2026 | |
| 292 | BCH/USDC | $440.14 | $50,294.66 | 12:00:08 13/05/2026 | |
| 293 | BCH/PHP | $441.16 | $47,996.85 | 12:00:11 13/05/2026 | |
| 294 | BCH/TRY | $442.82 | $47,811.23 | 11:56:54 13/05/2026 | |
| 295 | BCH/USDT | $443.30 | $47,032.67 | 12:00:11 13/05/2026 | |
| 296 | BCH/USDT | $442.26 | $46,885.34 | 11:57:16 13/05/2026 | |
| 297 | BCH/USDC | $443.13 | $44,494.40 | 11:59:53 13/05/2026 | |
| 298 | BCH/USDT | $442.81 | $44,434.43 | 12:00:11 13/05/2026 | |
| 299 | BCH/USD | $443.20 | $43,106.58 | 11:56:54 13/05/2026 | |
| 300 | BCH/USDC | $443.04 | $42,601.23 | 11:56:54 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,976,007 với tỷ giá $461.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.