Bitcoin Cash BCH
Xếp hạng #17
13:54:00 22/08/2026
Giá Bitcoin Cash (BCH)
$282.25 13.3%
0.003643 BTC
7,296,074 VND
Thấp: $227.32
Cao: $301.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $294.74 | $27,008,472,481 | 09:36:15 22/08/2026 |
| 2 |  SunX |
BCH/USDT | $280.69 | $18,928,050,089 | 13:03:09 22/08/2026 |
| 3 |  Ulink |
BCH/USDT | $280.66 | $18,926,060,105 | 13:03:12 22/08/2026 |
| 4 |  KTX |
BCH/USDT | $280.57 | $1,085,752,527 | 13:00:15 22/08/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.62 | $960,084,810 | 13:00:10 22/08/2026 |
| 6 |  Binance |
BCH/USDT | $280.52 | $600,949,649 | 12:54:16 22/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $280.98 | $599,913,143 | 13:00:15 22/08/2026 |
| 8 |  ASTX |
BCH/USDT | $281.29 | $589,701,683 | 13:03:15 22/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $280.61 | $349,824,618 | 12:57:16 22/08/2026 |
| 10 |  WEEX |
BCH/USDT | $280.57 | $321,175,002 | 12:57:17 22/08/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $280.75 | $318,553,322 | 13:03:08 22/08/2026 |
| 12 |  IBIT Global |
BCH/USDT | $281.12 | $299,017,020 | 13:00:17 22/08/2026 |
| 13 |  KCEX |
BCH/USDT | $280.69 | $282,085,523 | 12:57:16 22/08/2026 |
| 14 |  Echobit |
BCH/USDT | $280.59 | $240,233,505 | 12:57:16 22/08/2026 |
| 15 |  BVOX |
BCH/USDT | $280.66 | $235,259,509 | 12:57:15 22/08/2026 |
| 16 |  BiKing |
BCH/USDT | $280.30 | $217,853,988 | 12:54:16 22/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $281.25 | $197,328,896 | 13:00:24 22/08/2026 |
| 18 |  LBank |
BCH/USDT | $280.75 | $194,903,871 | 12:57:16 22/08/2026 |
| 19 |  Ourbit |
BCH/USDT | $280.58 | $175,103,560 | 12:57:17 22/08/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $281.17 | $170,052,380 | 13:00:15 22/08/2026 |
| 21 |  Batonex |
BCH/USDT | $281.14 | $164,540,305 | 13:00:16 22/08/2026 |
| 22 |  Tapbit |
BCH/USDT | $280.63 | $153,633,302 | 12:57:15 22/08/2026 |
| 23 |  BTCC |
BCH/USDT | $280.04 | $150,222,195 | 12:57:15 22/08/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $282.19 | $144,346,648 | 12:51:15 22/08/2026 |
| 25 |  Bybit |
BCH/USDT | $280.34 | $143,900,260 | 12:57:17 22/08/2026 |
| 26 |  DigiFinex |
BCH/USDT | $281.19 | $143,879,553 | 13:00:15 22/08/2026 |
| 27 |  CoinW |
BCH/USDT | $280.77 | $139,192,295 | 12:57:18 22/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $282.77 | $132,357,078 | 13:00:15 22/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $280.53 | $131,568,610 | 12:57:16 22/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $281.13 | $131,351,404 | 13:00:17 22/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $281.09 | $131,343,046 | 13:03:15 22/08/2026 |
| 32 |  Websea |
BCH/USDT | $280.01 | $127,125,290 | 12:57:17 22/08/2026 |
| 33 |  BitxEX |
BCH/USDT | $280.66 | $118,635,031 | 13:00:10 22/08/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $280.98 | $117,846,451 | 13:00:16 22/08/2026 |
| 35 |  CoinChief |
BCH/USDT | $280.56 | $113,646,921 | 12:57:16 22/08/2026 |
| 36 |  CoinUp.io |
BCH/USDT | $280.74 | $100,437,214 | 12:57:17 22/08/2026 |
| 37 |  Bitbase |
BCH/USDT | $280.52 | $95,475,909 | 12:54:18 22/08/2026 |
| 38 |  BTSE |
BCH/USDT | $281.97 | $94,244,194 | 12:51:15 22/08/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $281.49 | $92,949,141 | 13:03:15 22/08/2026 |
| 40 |  BITmarkets |
BCH/USDT | $281.13 | $92,743,669 | 13:00:15 22/08/2026 |
| 41 |  BingX |
BCH/USDT | $280.58 | $90,660,072 | 12:57:18 22/08/2026 |
| 42 |  UZX |
BCH/USDT | $280.44 | $78,897,333 | 12:57:15 22/08/2026 |
| 43 |  YEX |
BCH/USDT | $281.16 | $76,875,110 | 13:03:17 22/08/2026 |
| 44 |  CrypFine |
BCH/USDT | $280.52 | $75,943,207 | 12:57:15 22/08/2026 |
| 45 |  Hibt |
BCH/USDT | $280.09 | $73,710,602 | 12:54:17 22/08/2026 |
| 46 |  MGBX |
BCH/USDT | $280.68 | $72,669,817 | 12:57:17 22/08/2026 |
| 47 | BiKing |
BCH/USDT | $280.56 | $72,241,941 | 12:54:12 22/08/2026 |
| 48 | Binance |
BCH/USDT | $279.86 | $71,967,350 | 12:56:32 22/08/2026 |
| 49 |  Bitget |
BCH/USDT | $280.50 | $70,888,408 | 12:57:15 22/08/2026 |
| 50 |  Cofinex |
BCH/USDT | $281.23 | $70,752,109 | 13:00:17 22/08/2026 |
| 51 |  Toobit |
BCH/USDT | $280.52 | $69,958,960 | 12:57:16 22/08/2026 |
| 52 |  Zoomex |
BCH/USDT | $279.71 | $66,649,280 | 12:57:19 22/08/2026 |
| 53 |  Gate |
BCH/USDT | $280.15 | $64,285,561 | 12:57:19 22/08/2026 |
| 54 |  P2B |
BCH/USDT | $279.93 | $54,276,483 | 12:57:10 22/08/2026 |
| 55 |  Hotcoin |
BCH/USDT | $280.36 | $53,584,781 | 12:57:26 22/08/2026 |
| 56 |  AEGET |
BCH/USDT | $281.18 | $51,778,132 | 13:00:16 22/08/2026 |
| 57 |  AstralX |
BCH/USDT | $281.14 | $51,235,399 | 13:00:15 22/08/2026 |
| 58 | Binance |
BCH/USDC | $280.50 | $48,258,049 | 12:54:16 22/08/2026 |
| 59 |  FameEX |
BCH/USDT | $280.54 | $47,197,731 | 12:57:19 22/08/2026 |
| 60 |  Pionex |
BCH/USDT | $280.34 | $46,325,614 | 12:57:12 22/08/2026 |
| 61 |  Upbit |
BCH/KRW | $278.50 | $43,381,287 | 12:56:53 22/08/2026 |
| 62 |  Picol |
BCH/USDT | $280.76 | $40,788,910 | 13:00:09 22/08/2026 |
| 63 |  BitGW Exchange |
BCH/USDT | $281.15 | $40,324,798 | 13:00:08 22/08/2026 |
| 64 |  MEXC |
BCH/USDT | $281.12 | $38,475,904 | 12:57:16 22/08/2026 |
| 65 |  OKX |
BCH/USDT | $281.15 | $38,190,065 | 12:59:53 22/08/2026 |
| 66 |  Gems Trade |
BCH/USDT | $280.74 | $38,158,203 | 13:00:11 22/08/2026 |
| 67 |  WhiteBIT |
BCH/USDT | $280.04 | $36,421,155 | 12:57:15 22/08/2026 |
| 68 | BTCC |
BCH/USDT | $280.13 | $36,005,789 | 12:57:09 22/08/2026 |
| 69 | Hibt |
BCH/USDT | $280.56 | $35,889,794 | 12:54:08 22/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $280.26 | $35,774,127 | 12:57:12 22/08/2026 |
| 71 |  4E |
BCH/USDT | $280.64 | $35,635,664 | 13:00:11 22/08/2026 |
| 72 | Ourbit |
BCH/USDT | $279.83 | $29,528,140 | 12:57:08 22/08/2026 |
| 73 |  Coinbase Exchange |
BCH/USD | $279.97 | $29,521,773 | 12:56:30 22/08/2026 |
| 74 |  Bitbaby |
BCH/USDT | $280.88 | $28,349,640 | 13:00:16 22/08/2026 |
| 75 |  BitradeX |
BCH/USDT | $282.00 | $28,276,024 | 12:51:08 22/08/2026 |
| 76 | AstralX |
BCH/USDT | $280.74 | $28,210,045 | 13:00:08 22/08/2026 |
| 77 |  Hyperliquid |
BCH/USDC | $280.71 | $26,438,655 | 12:57:26 22/08/2026 |
| 78 |  GroveX |
BCH/USDT | $280.85 | $25,306,261 | 13:00:09 22/08/2026 |
| 79 |  Kalshi |
BCH/USD | $281.21 | $25,220,370 | 13:03:15 22/08/2026 |
| 80 | Toobit |
BCH/USDT | $280.24 | $22,403,335 | 12:57:13 22/08/2026 |
| 81 | WhiteBIT |
BCH/USDT | $279.62 | $22,367,707 | 12:57:10 22/08/2026 |
| 82 | MEXC |
BCH/USDT | $280.26 | $21,564,685 | 12:57:09 22/08/2026 |
| 83 | WEEX |
BCH/USDT | $280.13 | $20,767,344 | 12:57:09 22/08/2026 |
| 84 |  XXKK |
BCH/USDT | $281.04 | $19,758,930 | 13:00:11 22/08/2026 |
| 85 | Deepcoin |
BCH/USDT | $280.42 | $19,464,895 | 12:57:15 22/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
BCH/USD | $280.78 | $18,738,824 | 13:03:50 22/08/2026 |
| 87 | Biconomy.com |
BCH/USDT | $281.92 | $17,538,947 | 12:51:12 22/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $280.28 | $17,286,517 | 12:57:19 22/08/2026 |
| 89 | UZX |
BCH/USDT | $280.44 | $16,697,248 | 12:57:12 22/08/2026 |
| 90 | CrypFine |
BCH/USDT | $280.19 | $16,596,073 | 12:57:12 22/08/2026 |
| 91 |  Phemex |
BCH/USDT | $280.23 | $16,548,345 | 12:57:10 22/08/2026 |
| 92 |  BYDFi |
BCH/USDT | $281.46 | $15,521,438 | 13:00:15 22/08/2026 |
| 93 |  CoinP |
BCH/USDT | $280.64 | $14,934,987 | 13:00:13 22/08/2026 |
| 94 |  Poloniex |
BCH/USDT | $280.88 | $14,650,983 | 12:59:23 22/08/2026 |
| 95 |  SuperEx |
BCH/USDT | $280.54 | $14,507,211 | 12:57:12 22/08/2026 |
| 96 |  BitMart |
BCH/USDT | $281.13 | $14,149,842 | 13:03:16 22/08/2026 |
| 97 |  Bithumb |
BCH/KRW | $279.22 | $13,890,862 | 12:59:53 22/08/2026 |
| 98 | Koinbay |
BCH/USDT | $280.99 | $13,888,135 | 13:00:10 22/08/2026 |
| 99 | Gate |
BCH/USDT | $281.09 | $13,856,401 | 12:59:24 22/08/2026 |
| 100 |  BitTap |
BCH/USDT | $280.95 | $13,778,085 | 13:00:16 22/08/2026 |
| 101 | WHXEX |
BCH/USDT | $280.97 | $13,717,060 | 13:00:11 22/08/2026 |
| 102 | Blockfinex |
BCH/USDT | $280.51 | $13,717,046 | 13:03:09 22/08/2026 |
| 103 | idax exchange |
BCH/USDT | $280.98 | $13,702,946 | 13:00:10 22/08/2026 |
| 104 | Bybit |
BCH/USDT | $280.36 | $13,649,559 | 12:57:09 22/08/2026 |
| 105 | Binance |
BCH/USDC | $279.88 | $13,558,867 | 12:56:32 22/08/2026 |
| 106 |  Bitspay |
BCH/BNB | $402.53 | $13,059,506 | 13:00:08 22/08/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $280.95 | $12,843,078 | 13:00:09 22/08/2026 |
| 108 |  BitDelta |
BCH/USDT | $280.23 | $12,665,620 | 12:57:10 22/08/2026 |
| 109 | CoinP |
BCH/USDT | $280.99 | $12,640,610 | 13:00:16 22/08/2026 |
| 110 |  BloFin |
BCH/USDT | $281.99 | $12,131,200 | 12:51:17 22/08/2026 |
| 111 |  WOO X Pro |
BCH/USDT | $281.14 | $11,903,361 | 13:00:16 22/08/2026 |
| 112 |  IndoEx |
BCH/ETH | $282.06 | $11,829,724 | 13:00:09 22/08/2026 |
| 113 | IndoEx |
BCH/USDC | $282.05 | $11,421,683 | 13:00:09 22/08/2026 |
| 114 | CoinChief |
BCH/USDT | $280.34 | $11,304,724 | 12:57:12 22/08/2026 |
| 115 | DigiFinex |
BCH/USDT | $280.24 | $11,014,543 | 12:57:11 22/08/2026 |
| 116 | CoinW |
BCH/USDT | $280.35 | $10,667,153 | 12:57:12 22/08/2026 |
| 117 |  EasiCoin |
BCH/USDT | $281.16 | $10,605,215 | 13:00:16 22/08/2026 |
| 118 |  Kraken |
BCH/USD | $281.17 | $10,247,170 | 12:59:24 22/08/2026 |
| 119 |  LMAX Digital |
BCH/USD | $281.24 | $10,092,415 | 13:00:10 22/08/2026 |
| 120 | LBank |
BCH/USDT | $280.23 | $9,899,434 | 12:57:09 22/08/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $281.17 | $9,839,465 | 13:03:17 22/08/2026 |
| 122 |  YUBIT |
BCH/USDT | $280.16 | $9,833,489 | 12:57:09 22/08/2026 |
| 123 | YUBIT |
BCH/USDT | $280.52 | $8,690,689 | 12:57:15 22/08/2026 |
| 124 | Hotcoin |
BCH/USDT | $282.67 | $8,462,700 | 12:51:18 22/08/2026 |
| 125 |  CoinEx |
BCH/USDT | $283.55 | $8,291,191 | 12:57:15 22/08/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $280.59 | $8,254,695 | 13:03:16 22/08/2026 |
| 127 |  ZKE |
BCH/USDT | $280.99 | $8,222,195 | 13:00:09 22/08/2026 |
| 128 | Phemex |
BCH/USDT | $280.49 | $8,099,107 | 12:57:16 22/08/2026 |
| 129 | SunX |
BCH/USDT | $281.17 | $8,089,199 | 13:03:18 22/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $281.22 | $8,015,945 | 13:00:19 22/08/2026 |
| 131 |  Azbit |
BCH/USDT | $280.65 | $8,012,622 | 12:54:09 22/08/2026 |
| 132 | P2B |
BCH/USD | $280.40 | $7,996,771 | 12:57:10 22/08/2026 |
| 133 | idax exchange |
BCH/USDC | $280.93 | $7,898,106 | 13:00:10 22/08/2026 |
| 134 | WHXEX |
BCH/USDC | $280.91 | $7,897,769 | 13:00:11 22/08/2026 |
| 135 | BlockFin |
BCH/USDT | $280.13 | $7,690,834 | 12:57:07 22/08/2026 |
| 136 |  Bitvavo |
BCH/EUR | $279.96 | $7,299,179 | 12:57:12 22/08/2026 |
| 137 |  BiFinance |
BCH/USDT | $280.23 | $7,244,363 | 12:57:12 22/08/2026 |
| 138 | ASTX |
BCH/USDT | $281.22 | $7,036,246 | 13:03:13 22/08/2026 |
| 139 | KuCoin |
BCH/USDT | $281.19 | $6,992,653 | 12:59:24 22/08/2026 |
| 140 | Tapbit |
BCH/USDT | $280.40 | $6,620,068 | 12:57:12 22/08/2026 |
| 141 | BingX |
BCH/USDC | $280.61 | $6,544,889 | 12:57:18 22/08/2026 |
| 142 | IndoEx |
BCH/USDT | $282.71 | $6,140,269 | 13:00:09 22/08/2026 |
| 143 | Ulink |
BCH/USDT | $281.16 | $6,066,858 | 13:00:17 22/08/2026 |
| 144 | WhiteBIT |
BCH/USDC | $280.01 | $5,831,073 | 12:57:10 22/08/2026 |
| 145 | Hotcoin |
BCH/USD | $280.36 | $5,792,575 | 12:57:26 22/08/2026 |
| 146 | BVOX |
BCH/USDT | $280.03 | $5,558,560 | 12:57:09 22/08/2026 |
| 147 |  HitBTC |
BCH/USDT | $280.39 | $5,536,909 | 12:57:09 22/08/2026 |
| 148 |  FMFW.io |
BCH/USD | $280.77 | $5,430,713 | 13:00:11 22/08/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $280.72 | $5,429,843 | 13:00:10 22/08/2026 |
| 150 |  Changelly |
BCH/USDT | $280.71 | $5,429,585 | 13:00:11 22/08/2026 |
| 151 | IndoEx |
BCH/BTC | $282.06 | $5,291,450 | 13:00:09 22/08/2026 |
| 152 |  Deribit |
BCH/USDC | $281.91 | $5,284,848 | 12:51:51 22/08/2026 |
| 153 |  OneEx |
BCH/USDT | $280.71 | $4,922,857 | 13:00:16 22/08/2026 |
| 154 | ZKE |
BCH/USDC | $280.94 | $4,739,110 | 13:00:09 22/08/2026 |
| 155 | KTX |
BCH/USDT | $281.05 | $4,689,296 | 13:00:09 22/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $281.10 | $4,664,845 | 12:59:23 22/08/2026 |
| 157 | BloFin |
BCH/USDT | $280.66 | $4,545,593 | 13:00:11 22/08/2026 |
| 158 | CoinEx |
BCH/USDT | $280.79 | $4,495,225 | 12:59:53 22/08/2026 |
| 159 |  AllinX |
BCH/USDT | $281.05 | $4,463,870 | 13:00:08 22/08/2026 |
| 160 |  Bitcastle |
BCH/USDT | $280.94 | $4,382,646 | 13:00:11 22/08/2026 |
| 161 |  HTX |
BCH/USDT | $285.44 | $4,252,951 | 12:36:17 22/08/2026 |
| 162 | Bitget |
BCH/USDT | $280.24 | $4,192,192 | 12:58:02 22/08/2026 |
| 163 |  Tebbit |
BCH/USDT | $280.66 | $4,094,453 | 13:00:09 22/08/2026 |
| 164 | WhiteBIT |
BCH/WBT | $279.50 | $4,061,875 | 12:57:10 22/08/2026 |
| 165 | IndoEx |
BCH/LTC | $282.06 | $3,984,341 | 13:00:09 22/08/2026 |
| 166 | WHXEX |
BCH/USD | $280.38 | $3,982,990 | 12:57:16 22/08/2026 |
| 167 | KCEX |
BCH/USDT | $280.33 | $3,727,268 | 12:57:12 22/08/2026 |
| 168 | Pionex |
BCH/USDT | $280.53 | $3,637,448 | 12:57:16 22/08/2026 |
| 169 | MEXC |
BCH/USDC | $280.55 | $3,561,316 | 12:57:16 22/08/2026 |
| 170 | Bitbase |
BCH/USDT | $280.56 | $3,548,703 | 12:54:09 22/08/2026 |
| 171 | MGBX |
BCH/USDT | $280.23 | $3,285,635 | 12:57:13 22/08/2026 |
| 172 |  Aster |
BCH/USDT | $280.33 | $3,039,113 | 12:54:15 22/08/2026 |
| 173 | Bitbaby |
BCH/USDT | $280.73 | $2,928,606 | 13:00:12 22/08/2026 |
| 174 |  EVEDEX |
BCH/USD | $280.57 | $2,910,609 | 13:03:15 22/08/2026 |
| 175 | Bitbase |
BCH/USDC | $280.44 | $2,795,111 | 12:54:18 22/08/2026 |
| 176 | BingX |
BCH/USDT | $280.10 | $2,691,140 | 12:57:11 22/08/2026 |
| 177 | Bitspay |
BCH/BTC | $406.86 | $2,666,655 | 13:00:08 22/08/2026 |
| 178 | Kraken |
BCH/EUR | $280.23 | $2,547,078 | 12:59:24 22/08/2026 |
| 179 | CoinUp.io |
BCH/USDT | $280.23 | $2,546,919 | 12:57:11 22/08/2026 |
| 180 |  Niza.io |
BCH/USD | $280.20 | $2,531,644 | 12:57:09 22/08/2026 |
| 181 |  Bitunix |
BCH/USDT | $280.03 | $2,517,479 | 12:57:09 22/08/2026 |
| 182 |  Bit2Me |
BCH/EUR | $281.01 | $2,447,011 | 13:00:10 22/08/2026 |
| 183 | BYDFi |
BCH/USDT | $280.14 | $2,392,352 | 12:57:10 22/08/2026 |
| 184 |  LeveX |
BCH/USDT | $281.14 | $2,388,837 | 13:00:15 22/08/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $280.34 | $2,249,542 | 12:56:30 22/08/2026 |
| 186 |  CRMClick |
BCH/USDT | $280.24 | $2,208,472 | 12:54:13 22/08/2026 |
| 187 | HTX |
BCH/USDT | $280.65 | $2,195,889 | 12:59:23 22/08/2026 |
| 188 | Binance |
BCH/TRY | $278.18 | $2,187,481 | 12:56:32 22/08/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $279.62 | $2,156,748 | 13:00:16 22/08/2026 |
| 190 | HitBTC |
BCH/USDT | $279.71 | $2,144,353 | 12:57:15 22/08/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $279.71 | $2,144,336 | 13:00:15 22/08/2026 |
| 192 |  COINSPACE |
BCH/USDT | $281.22 | $2,135,087 | 13:00:10 22/08/2026 |
| 193 |  BitKan |
BCH/USDT | $281.04 | $2,114,273 | 13:00:09 22/08/2026 |
| 194 |  Cryptomus |
BCH/USDT | $280.82 | $2,103,062 | 13:00:11 22/08/2026 |
| 195 |  Lighter |
BCH/USDC | $281.06 | $1,941,013 | 13:00:15 22/08/2026 |
| 196 |  PointPay |
BCH/USDT | $282.02 | $1,898,300 | 12:51:12 22/08/2026 |
| 197 | IndoEx |
BCH/BSV | $282.06 | $1,879,281 | 13:00:09 22/08/2026 |
| 198 |  Binance TR |
BCH/TRY | $278.52 | $1,813,156 | 12:57:12 22/08/2026 |
| 199 | Pionex |
BCH/BTC | $280.78 | $1,808,904 | 12:57:12 22/08/2026 |
| 200 | YEX |
BCH/USDC | $281.12 | $1,787,768 | 13:03:17 22/08/2026 |
| 201 | Binance |
BCH/BTC | $280.38 | $1,736,884 | 12:56:32 22/08/2026 |
| 202 | Bitspay |
BCH/USDT | $413.01 | $1,721,235 | 13:00:08 22/08/2026 |
| 203 |  Paribu |
BCH/TRY | $279.20 | $1,591,969 | 13:02:23 22/08/2026 |
| 204 | LMAX Digital |
BCH/JPY | $266.54 | $1,553,797 | 13:00:10 22/08/2026 |
| 205 | Deepcoin |
BCH/USDT | $280.34 | $1,517,470 | 12:57:10 22/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $280.73 | $1,496,274 | 13:00:12 22/08/2026 |
| 207 |  Variational |
BCH/USDC | $281.12 | $1,388,812 | 13:03:16 22/08/2026 |
| 208 | Bitspay |
BCH/ETH | $414.94 | $1,365,581 | 13:00:08 22/08/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $281.10 | $1,327,401 | 13:00:16 22/08/2026 |
| 210 | P2B |
BCH/BTC | $280.03 | $1,302,561 | 12:57:10 22/08/2026 |
| 211 |  Coincall |
BCH/USD | $281.42 | $1,288,149 | 13:03:16 22/08/2026 |
| 212 | WhiteBIT |
BCH/TRY | $277.10 | $1,264,616 | 12:57:10 22/08/2026 |
| 213 |  KlicklX |
BCH/USDT | $281.20 | $1,261,549 | 13:03:09 22/08/2026 |
| 214 |  Bitrue |
BCH/USDT | $280.17 | $1,250,217 | 12:57:07 22/08/2026 |
| 215 | Bitrue |
BCH/XRP | $279.67 | $1,233,276 | 12:57:07 22/08/2026 |
| 216 |  Dzengi |
BCH/USD | $297.10 | $1,216,497 | 13:00:11 22/08/2026 |
| 217 |  Bitbank |
BCC/JPY | $280.02 | $1,214,702 | 12:57:09 22/08/2026 |
| 218 | WEEX |
BCH/USDC | $280.29 | $1,127,553 | 12:57:09 22/08/2026 |
| 219 |  Koinpark |
BCH/USDT | $281.04 | $1,114,385 | 13:00:11 22/08/2026 |
| 220 | WhiteBIT |
BCH/BTC | $279.33 | $1,093,543 | 12:57:10 22/08/2026 |
| 221 |  Coinone |
BCH/KRW | $278.79 | $1,041,893 | 12:59:53 22/08/2026 |
| 222 | BitTap |
BCH/USDT | $280.56 | $1,001,588 | 12:54:10 22/08/2026 |
| 223 | EasiCoin |
BCH/USDC | $280.68 | $935,898 | 13:00:12 22/08/2026 |
| 224 |  Pacifica |
BCH/USD | $281.09 | $877,606 | 13:03:15 22/08/2026 |
| 225 | XT.COM |
BCH/BTC | $280.57 | $869,798 | 12:57:12 22/08/2026 |
| 226 | Bitget |
BCH/PERP | $280.51 | $868,101 | 12:57:15 22/08/2026 |
| 227 | Cofinex |
BCH/USDC | $281.30 | $862,662 | 13:00:17 22/08/2026 |
| 228 |  AlphaX |
BCH/USDT | $281.04 | $842,751 | 13:00:16 22/08/2026 |
| 229 |  EdgeX |
BCH/USDC | $281.34 | $811,186 | 13:03:16 22/08/2026 |
| 230 | Koinpark |
BCH/INR | $294.81 | $805,165 | 13:00:11 22/08/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $282.24 | $785,325 | 13:00:09 22/08/2026 |
| 232 | Binance |
BCH/FDUSD | $280.13 | $766,579 | 12:56:32 22/08/2026 |
| 233 |  SunX |
BCH/USDT | $214.73 | $733,805 | 13:03:16 22/08/2026 |
| 234 | SuperEx |
BCH/USD1 | $280.98 | $706,714 | 12:57:12 22/08/2026 |
| 235 |  AIA Exchange |
BCH/USDT | $281.15 | $676,826 | 13:00:09 22/08/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $280.17 | $668,260 | 12:57:08 22/08/2026 |
| 237 |  CoinTR |
BCH/USDT | $280.46 | $661,656 | 13:00:08 22/08/2026 |
| 238 |  CoinMy |
BCH/USDT | $260.84 | $659,983 | 13:00:15 22/08/2026 |
| 239 | Niza.io |
BCH/EUR | $279.71 | $624,429 | 12:57:09 22/08/2026 |
| 240 |  Gemini |
BCH/GUSD | $281.08 | $590,752 | 12:59:53 22/08/2026 |
| 241 | Gemini |
BCH/USD | $281.09 | $590,752 | 12:59:54 22/08/2026 |
| 242 | Gemini |
BCH/USDC | $281.08 | $590,752 | 12:59:54 22/08/2026 |
| 243 | Bitbaby |
BCH/USDC | $281.18 | $575,906 | 13:00:12 22/08/2026 |
| 244 | CoinMy |
BCH/USDT | $294.31 | $563,076 | 13:00:08 22/08/2026 |
| 245 | Bitunix |
BCH/USDC | $280.33 | $558,908 | 12:57:17 22/08/2026 |
| 246 | Bitspay |
BCH/USDC | $411.69 | $531,601 | 13:00:08 22/08/2026 |
| 247 |  XBO.com |
BCH/EUR | $281.14 | $520,052 | 13:00:10 22/08/2026 |
| 248 |  Emirex |
BCH/USDC | $281.34 | $508,702 | 13:00:09 22/08/2026 |
| 249 |  Venus |
BCH/vBCH | $280.44 | $497,682 | 13:00:10 22/08/2026 |
| 250 | Coinbase Exchange |
BCH/BTC | $280.50 | $492,093 | 12:56:59 22/08/2026 |
| 251 | Binance |
BCH/EUR | $279.72 | $487,462 | 12:56:32 22/08/2026 |
| 252 | BYDFi |
BCH/USDC | $281.31 | $481,483 | 13:00:15 22/08/2026 |
| 253 | XBO.com |
BCH/USD | $280.65 | $479,096 | 13:00:10 22/08/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $280.39 | $471,636 | 12:59:23 22/08/2026 |
| 255 | WhiteBIT |
BCH/EUR | $280.00 | $457,264 | 12:57:10 22/08/2026 |
| 256 |  CoinCola |
BCH/USDT | $281.00 | $446,583 | 13:00:11 22/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $279.84 | $407,982 | 12:57:08 22/08/2026 |
| 258 | OKX |
BCH/USD | $280.40 | $407,026 | 12:56:24 22/08/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $281.56 | $402,322 | 13:00:11 22/08/2026 |
| 260 |  Foxbit |
BCH/BRL | $282.95 | $396,637 | 13:00:09 22/08/2026 |
| 261 | Bitunix |
BCH/USD | $280.39 | $354,562 | 12:57:17 22/08/2026 |
| 262 | OKX |
BCH/USDC | $280.69 | $351,979 | 12:59:23 22/08/2026 |
| 263 |  ApeX Omni |
BCH/USDT | $278.66 | $343,886 | 13:03:17 22/08/2026 |
| 264 | Gate |
BCH/USDC | $279.49 | $340,775 | 12:59:24 22/08/2026 |
| 265 |  Blynex |
BCH/USDT | $280.27 | $325,443 | 12:57:11 22/08/2026 |
| 266 |  KoinBX |
BCH/INR | $291.85 | $315,508 | 13:00:09 22/08/2026 |
| 267 | KuCoin |
BCH/USDC | $278.99 | $313,999 | 12:59:24 22/08/2026 |
| 268 | Bitrue |
BCH/USDC | $280.29 | $301,247 | 12:57:07 22/08/2026 |
| 269 |  BigONE |
BCH/USDT | $281.91 | $292,559 | 12:48:07 22/08/2026 |
| 270 |  TxFlow |
BCH/USDC | $280.90 | $286,198 | 13:00:28 22/08/2026 |
| 271 |  NexDAX |
BCH/USDT | $280.92 | $281,109 | 13:03:10 22/08/2026 |
| 272 |  Bitfinex |
BCHN/USD | $281.41 | $281,007 | 12:59:53 22/08/2026 |
| 273 |  Luno |
BCH/MYR | $280.98 | $280,957 | 12:59:54 22/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $295.94 | $279,163 | 09:03:21 22/08/2026 |
| 275 |  Cat.Ex |
BCH/USDT | $281.05 | $268,151 | 13:00:11 22/08/2026 |
| 276 |  Bitkub |
BCH/THB | $276.57 | $266,903 | 12:57:09 22/08/2026 |
| 277 | Binance |
BCH/JPY | $281.90 | $257,379 | 12:56:32 22/08/2026 |
| 278 | Kraken |
BCH/USDT | $282.00 | $252,162 | 12:59:24 22/08/2026 |
| 279 | Azbit |
BCH/BTC | $280.37 | $251,972 | 12:54:09 22/08/2026 |
| 280 | WhiteBIT |
BCH/UAH | $271.96 | $249,343 | 12:57:10 22/08/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $281.33 | $240,487 | 13:03:16 22/08/2026 |
| 282 |  BlueBit |
BCH/USDT | $279.92 | $218,774 | 13:03:12 22/08/2026 |
| 283 | KoinBX |
BCH/USDT | $281.05 | $215,525 | 13:00:09 22/08/2026 |
| 284 |  Flipster |
BCH/USDT | $281.00 | $213,527 | 13:00:15 22/08/2026 |
| 285 |  Extended |
BCH/USD | $278.89 | $205,751 | 13:03:16 22/08/2026 |
| 286 | XBO.com |
BCH/USDT | $281.10 | $205,267 | 13:00:10 22/08/2026 |
| 287 | Kraken |
BCH/USDC | $281.97 | $201,066 | 12:59:24 22/08/2026 |
| 288 |  Bullish |
BCH/USDC | $283.50 | $198,557 | 13:00:10 22/08/2026 |
| 289 |  OKJ |
BCH/JPY | $280.00 | $193,874 | 13:00:12 22/08/2026 |
| 290 | LeveX |
BCH/USDC | $281.10 | $189,743 | 13:00:15 22/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $280.18 | $167,905 | 13:00:11 22/08/2026 |
| 292 | LeveX |
BCH/USDT | $280.94 | $152,627 | 13:00:08 22/08/2026 |
| 293 | Binance |
BCH/U | $280.86 | $143,997 | 12:56:32 22/08/2026 |
| 294 |  Binance TH |
BCH/USDT | $280.43 | $142,208 | 12:57:12 22/08/2026 |
| 295 | Cat.Ex |
BCH/BTC | $281.09 | $136,964 | 13:00:11 22/08/2026 |
| 296 |  Bitso |
BCH/USD | $279.64 | $131,466 | 12:58:53 22/08/2026 |
| 297 |  Binance.US |
BCH/USDT | $280.35 | $129,201 | 12:59:53 22/08/2026 |
| 298 | Bitget |
BCH/USDC | $279.89 | $126,635 | 12:58:02 22/08/2026 |
| 299 | LeveX |
BCH/USD | $280.95 | $122,445 | 13:00:15 22/08/2026 |
| 300 |  VinDAX |
BCH/BTC | $280.71 | $115,210 | 13:00:12 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.