Bitcoin Cash BCH
Xếp hạng #18
06:34:00 20/08/2026
Giá Bitcoin Cash (BCH)
$212.12 4.23%
0.003062 BTC
5,495,699 VND
Thấp: $202.29
Cao: $213.41
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.47 | $959,773,224 | 06:00:13 20/08/2026 |
| 3 |  SunX |
BCH/USDT | $212.10 | $366,358,878 | 06:00:08 20/08/2026 |
| 4 |  Ulink |
BCH/USDT | $212.10 | $366,358,878 | 06:00:09 20/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $211.60 | $360,005,116 | 06:00:09 20/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.18 | $96,521,485 | 05:57:17 20/08/2026 |
| 7 |  Binance |
BCH/USDT | $211.99 | $92,823,397 | 05:54:17 20/08/2026 |
| 8 |  GroveX |
BCH/USDT | $211.70 | $91,994,212 | 06:00:09 20/08/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $212.18 | $91,529,548 | 05:57:19 20/08/2026 |
| 10 |  KTX |
BCH/USDT | $212.17 | $85,170,580 | 06:00:15 20/08/2026 |
| 11 |  FameEX |
BCH/USDT | $212.00 | $71,959,651 | 05:54:18 20/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $212.15 | $64,297,672 | 05:57:15 20/08/2026 |
| 13 |  Ekbit |
BCH/USDT | $212.17 | $62,832,202 | 06:00:15 20/08/2026 |
| 14 |  ASTX |
BCH/USDT | $212.17 | $61,942,694 | 06:00:16 20/08/2026 |
| 15 |  BTCC |
BCH/USDT | $211.78 | $53,053,795 | 05:57:15 20/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $212.16 | $48,403,832 | 06:00:17 20/08/2026 |
| 17 |  BVOX |
BCH/USDT | $211.72 | $47,975,699 | 05:57:10 20/08/2026 |
| 18 |  WEEX |
BCH/USDT | $212.17 | $46,425,465 | 05:57:17 20/08/2026 |
| 19 |  KCEX |
BCH/USDT | $212.18 | $44,665,947 | 05:57:15 20/08/2026 |
| 20 |  Echobit |
BCH/USDT | $212.17 | $42,761,202 | 05:57:16 20/08/2026 |
| 21 |  AstralX |
BCH/USDT | $212.11 | $37,517,429 | 05:57:15 20/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $212.18 | $36,672,407 | 06:00:16 20/08/2026 |
| 23 |  Websea |
BCH/USDT | $212.15 | $36,670,798 | 05:57:17 20/08/2026 |
| 24 | BVOX |
BCH/USDT | $212.15 | $36,398,955 | 05:57:15 20/08/2026 |
| 25 |  CoinW |
BCH/USDT | $212.18 | $36,374,021 | 05:57:19 20/08/2026 |
| 26 |  LBank |
BCH/USDT | $212.22 | $35,213,397 | 05:57:16 20/08/2026 |
| 27 |  BitxEX |
BCH/USDT | $211.76 | $34,282,002 | 06:00:13 20/08/2026 |
| 28 |  BiKing |
BCH/USDT | $212.15 | $32,801,401 | 06:00:19 20/08/2026 |
| 29 |  BlockFin |
BCH/USDT | $212.22 | $29,727,176 | 05:57:15 20/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $212.16 | $29,600,274 | 06:00:18 20/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $212.17 | $29,596,185 | 06:00:15 20/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $212.16 | $29,592,622 | 06:00:16 20/08/2026 |
| 33 |  Koinbay |
BCH/USDT | $211.43 | $28,720,349 | 05:54:15 20/08/2026 |
| 34 |  Batonex |
BCH/USDT | $212.17 | $26,786,494 | 06:00:15 20/08/2026 |
| 35 | BiKing |
BCH/USDT | $211.66 | $26,161,537 | 06:00:15 20/08/2026 |
| 36 |  Tapbit |
BCH/USDT | $211.81 | $25,773,003 | 05:57:15 20/08/2026 |
| 37 |  BingX |
BCH/USDT | $212.16 | $25,028,748 | 05:57:18 20/08/2026 |
| 38 | Binance |
BCH/USDT | $211.69 | $24,872,480 | 05:56:54 20/08/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $212.20 | $24,162,550 | 05:57:15 20/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $212.17 | $24,161,799 | 05:57:17 20/08/2026 |
| 41 |  BTSE |
BCH/USDT | $212.11 | $23,943,533 | 05:57:20 20/08/2026 |
| 42 |  Hibt |
BCH/USDT | $211.71 | $23,896,383 | 05:57:17 20/08/2026 |
| 43 |  BITmarkets |
BCH/USDT | $212.26 | $23,020,202 | 06:00:15 20/08/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $212.23 | $23,016,850 | 06:00:15 20/08/2026 |
| 45 |  Bybit |
BCH/USDT | $211.89 | $21,140,568 | 05:54:16 20/08/2026 |
| 46 | AstralX |
BCH/USDT | $211.98 | $20,662,218 | 06:00:13 20/08/2026 |
| 47 |  DigiFinex |
BCH/USDT | $212.17 | $20,390,339 | 06:00:16 20/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $212.17 | $19,709,324 | 06:00:15 20/08/2026 |
| 49 |  P2B |
BCH/USDT | $211.72 | $16,597,707 | 05:57:11 20/08/2026 |
| 50 |  Pionex |
BCH/USDT | $211.71 | $16,404,737 | 05:57:12 20/08/2026 |
| 51 |  YEX |
BCH/USDT | $212.16 | $15,606,367 | 06:00:16 20/08/2026 |
| 52 | Koinbay |
BCH/USDT | $211.66 | $15,479,772 | 05:57:15 20/08/2026 |
| 53 |  BiFinance |
BCH/USDT | $211.71 | $15,440,108 | 05:57:11 20/08/2026 |
| 54 | idax exchange |
BCH/USDT | $211.62 | $15,174,663 | 06:00:13 20/08/2026 |
| 55 |  Picol |
BCH/USDT | $211.60 | $15,010,978 | 06:00:08 20/08/2026 |
| 56 | WHXEX |
BCH/USDT | $211.64 | $14,793,097 | 06:00:09 20/08/2026 |
| 57 | Blockfinex |
BCH/USDT | $211.64 | $14,792,014 | 06:00:09 20/08/2026 |
| 58 |  Toobit |
BCH/USDT | $212.18 | $14,414,180 | 05:57:18 20/08/2026 |
| 59 |  Bitbase |
BCH/USDT | $211.16 | $13,500,062 | 05:45:18 20/08/2026 |
| 60 |  BitMart |
BCH/USDT | $212.19 | $13,153,472 | 06:00:15 20/08/2026 |
| 61 |  CoinP |
BCH/USDT | $211.60 | $12,746,155 | 06:00:08 20/08/2026 |
| 62 |  MGBX |
BCH/USDT | $212.19 | $12,740,304 | 05:57:16 20/08/2026 |
| 63 | Hibt |
BCH/USDT | $211.71 | $12,432,854 | 05:57:12 20/08/2026 |
| 64 |  4E |
BCH/USDT | $211.62 | $12,425,923 | 05:57:10 20/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $212.25 | $12,248,593 | 05:57:15 20/08/2026 |
| 66 |  XT.COM |
BCH/USDT | $211.72 | $12,158,023 | 05:57:08 20/08/2026 |
| 67 |  AllinX |
BCH/USDT | $211.57 | $11,881,658 | 06:00:09 20/08/2026 |
| 68 | BTCC |
BCH/USDT | $211.72 | $11,811,517 | 05:57:07 20/08/2026 |
| 69 | Deepcoin |
BCH/USDT | $212.05 | $11,740,173 | 05:57:15 20/08/2026 |
| 70 |  Zoomex |
BCH/USDT | $211.51 | $11,243,457 | 05:57:16 20/08/2026 |
| 71 | Binance |
BCH/USDC | $211.84 | $9,536,984 | 05:54:17 20/08/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $212.18 | $9,482,023 | 06:00:15 20/08/2026 |
| 73 | CoinChief |
BCH/USDT | $211.72 | $9,351,168 | 05:57:11 20/08/2026 |
| 74 |  ZKE |
BCH/USDT | $211.64 | $8,875,842 | 06:00:09 20/08/2026 |
| 75 |  UZX |
BCH/USDT | $211.86 | $8,759,869 | 05:54:15 20/08/2026 |
| 76 |  CoinMy |
BCH/USDT | $212.17 | $8,520,476 | 06:00:18 20/08/2026 |
| 77 |  Hotcoin |
BCH/USDT | $212.07 | $8,472,840 | 05:57:19 20/08/2026 |
| 78 |  BitradeX |
BCH/USDT | $211.57 | $8,380,967 | 05:57:11 20/08/2026 |
| 79 | CrypFine |
BCH/USDT | $211.67 | $8,046,801 | 05:57:11 20/08/2026 |
| 80 |  Kalshi |
BCH/USD | $211.97 | $7,966,746 | 06:03:15 20/08/2026 |
| 81 | Ourbit |
BCH/USDT | $211.62 | $7,596,895 | 05:57:10 20/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $211.44 | $7,455,233 | 05:57:11 20/08/2026 |
| 83 |  Gate |
BCH/USDT | $211.86 | $7,431,130 | 05:54:19 20/08/2026 |
| 84 | IndoEx |
BCH/USDC | $211.47 | $7,253,291 | 05:57:11 20/08/2026 |
| 85 |  XXKK |
BCH/USDT | $211.81 | $7,095,391 | 05:57:11 20/08/2026 |
| 86 |  MEXC |
BCH/USDT | $212.50 | $7,038,872 | 05:54:16 20/08/2026 |
| 87 | MEXC |
BCH/USDT | $211.69 | $6,885,292 | 05:54:11 20/08/2026 |
| 88 | Toobit |
BCH/USDT | $211.72 | $6,835,771 | 05:57:12 20/08/2026 |
| 89 | BingX |
BCH/USDC | $212.22 | $6,563,107 | 05:57:18 20/08/2026 |
| 90 |  Cofinex |
BCH/USDT | $211.93 | $6,498,918 | 06:00:17 20/08/2026 |
| 91 | Hotcoin |
BCH/USDT | $210.80 | $6,273,725 | 05:51:17 20/08/2026 |
| 92 |  Bitget |
BCH/USDT | $211.84 | $6,162,235 | 05:54:16 20/08/2026 |
| 93 | CoinP |
BCH/USDT | $212.20 | $6,142,431 | 06:00:15 20/08/2026 |
| 94 | WEEX |
BCH/USDT | $211.71 | $5,927,692 | 05:57:13 20/08/2026 |
| 95 | UZX |
BCH/USDT | $211.71 | $5,807,634 | 05:57:17 20/08/2026 |
| 96 |  SuperEx |
BCH/USDT | $211.86 | $5,619,942 | 06:00:11 20/08/2026 |
| 97 |  Phemex |
BCH/USDT | $212.00 | $5,516,354 | 05:57:11 20/08/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $211.67 | $5,510,624 | 06:00:11 20/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $211.51 | $5,496,848 | 05:57:11 20/08/2026 |
| 100 | CoinW |
BCH/USDT | $211.16 | $5,465,086 | 05:45:11 20/08/2026 |
| 101 |  Poloniex |
BCH/USDT | $212.16 | $5,399,347 | 05:59:23 20/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $212.07 | $5,344,972 | 06:00:08 20/08/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $212.10 | $5,344,956 | 06:00:09 20/08/2026 |
| 104 |  OKX |
BCH/USDT | $212.09 | $5,318,047 | 05:56:54 20/08/2026 |
| 105 |  OneEx |
BCH/USDT | $211.97 | $5,056,811 | 06:00:16 20/08/2026 |
| 106 |  WhiteBIT |
BCH/USDT | $211.85 | $4,974,884 | 05:51:15 20/08/2026 |
| 107 |  Bitbaby |
BCH/USDT | $212.06 | $4,557,674 | 05:57:16 20/08/2026 |
| 108 |  Bitspay |
BCH/BNB | $410.16 | $3,988,839 | 05:57:09 20/08/2026 |
| 109 | IndoEx |
BCH/USDT | $211.44 | $3,949,884 | 05:57:11 20/08/2026 |
| 110 | Tapbit |
BCH/USDT | $211.67 | $3,920,930 | 05:57:07 20/08/2026 |
| 111 |  BitDelta |
BCH/USDT | $211.70 | $3,808,110 | 06:00:07 20/08/2026 |
| 112 |  Azbit |
BCH/USDT | $212.00 | $3,781,446 | 05:57:11 20/08/2026 |
| 113 |  AEGET |
BCH/USDT | $212.17 | $3,505,160 | 06:00:16 20/08/2026 |
| 114 |  KuCoin |
BCH/USDT | $212.09 | $3,489,561 | 05:54:18 20/08/2026 |
| 115 |  YUBIT |
BCH/USDT | $211.47 | $3,421,500 | 05:57:11 20/08/2026 |
| 116 |  EasiCoin |
BCH/USDT | $212.17 | $3,355,467 | 06:00:16 20/08/2026 |
| 117 | IndoEx |
BCH/BTC | $211.45 | $3,349,855 | 05:57:11 20/08/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $212.21 | $3,243,183 | 05:56:29 20/08/2026 |
| 119 | WHXEX |
BCH/USD | $211.99 | $3,141,641 | 06:00:16 20/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $212.06 | $3,130,481 | 06:03:50 20/08/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $212.08 | $3,066,572 | 05:54:26 20/08/2026 |
| 122 | DigiFinex |
BCH/USDT | $211.83 | $3,006,985 | 05:57:07 20/08/2026 |
| 123 | LBank |
BCH/USDT | $211.91 | $2,931,425 | 05:57:11 20/08/2026 |
| 124 | Binance |
BCH/USDC | $211.80 | $2,897,270 | 05:56:54 20/08/2026 |
| 125 | ASTX |
BCH/USDT | $211.70 | $2,607,624 | 06:00:10 20/08/2026 |
| 126 | P2B |
BCH/USD | $211.80 | $2,556,752 | 05:57:11 20/08/2026 |
| 127 | IndoEx |
BCH/LTC | $211.44 | $2,499,381 | 05:57:11 20/08/2026 |
| 128 | CoinUp.io |
BCH/USDT | $211.57 | $2,442,143 | 05:57:21 20/08/2026 |
| 129 | YUBIT |
BCH/USDT | $212.21 | $2,384,339 | 05:57:15 20/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $212.04 | $2,354,181 | 06:00:15 20/08/2026 |
| 131 | BlockFin |
BCH/USDT | $211.91 | $2,329,216 | 05:57:10 20/08/2026 |
| 132 | Phemex |
BCH/USDT | $212.18 | $2,310,650 | 05:57:15 20/08/2026 |
| 133 | WHXEX |
BCH/USDC | $211.75 | $2,269,029 | 06:00:09 20/08/2026 |
| 134 | idax exchange |
BCH/USDC | $211.74 | $2,268,638 | 06:00:13 20/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $211.66 | $2,077,511 | 05:51:10 20/08/2026 |
| 136 | Bybit |
BCH/USDT | $211.99 | $2,028,691 | 05:54:11 20/08/2026 |
| 137 |  HyperPay Futures |
BCH/USDT | $212.17 | $1,935,469 | 06:00:17 20/08/2026 |
| 138 | KuCoin |
BCH/USDT | $212.13 | $1,859,458 | 05:56:53 20/08/2026 |
| 139 |  Upbit |
BCH/KRW | $210.13 | $1,842,097 | 05:56:23 20/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $211.48 | $1,793,077 | 05:57:15 20/08/2026 |
| 141 |  BitTap |
BCH/USDT | $211.95 | $1,727,977 | 06:00:16 20/08/2026 |
| 142 |  x.me Exchange |
BCH/USDT | $212.25 | $1,721,372 | 05:57:18 20/08/2026 |
| 143 |  Bitcastle |
BCH/USDT | $211.60 | $1,715,107 | 06:00:08 20/08/2026 |
| 144 | SunX |
BCH/USDT | $212.17 | $1,707,279 | 06:00:19 20/08/2026 |
| 145 | CoinMy |
BCH/USDT | $211.65 | $1,659,186 | 06:00:07 20/08/2026 |
| 146 | WhiteBIT |
BCH/USDC | $211.60 | $1,557,672 | 05:51:10 20/08/2026 |
| 147 |  Tebbit |
BCH/USDT | $211.80 | $1,536,298 | 06:00:08 20/08/2026 |
| 148 |  BloFin |
BCH/USDT | $211.07 | $1,427,398 | 05:48:16 20/08/2026 |
| 149 | BloFin |
BCH/USDT | $210.70 | $1,370,520 | 05:48:07 20/08/2026 |
| 150 | ZKE |
BCH/USDC | $211.75 | $1,361,415 | 06:00:09 20/08/2026 |
| 151 | MGBX |
BCH/USDT | $211.72 | $1,353,765 | 05:57:08 20/08/2026 |
| 152 | Bitspay |
BCH/BTC | $415.95 | $1,347,105 | 05:57:09 20/08/2026 |
| 153 | Ulink |
BCH/USDT | $212.17 | $1,342,507 | 06:00:18 20/08/2026 |
| 154 |  Paribu |
BCH/TRY | $210.96 | $1,314,557 | 05:58:53 20/08/2026 |
| 155 | Hotcoin |
BCH/USD | $212.14 | $1,306,170 | 05:57:19 20/08/2026 |
| 156 |  EVEDEX |
BCH/USD | $212.00 | $1,292,168 | 06:03:15 20/08/2026 |
| 157 | Bitbaby |
BCH/USDT | $211.77 | $1,191,930 | 06:00:17 20/08/2026 |
| 158 | IndoEx |
BCH/BSV | $210.92 | $1,178,948 | 05:57:11 20/08/2026 |
| 159 |  Extended |
BCH/USD | $212.27 | $1,165,632 | 06:03:16 20/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $211.82 | $1,157,951 | 05:57:08 20/08/2026 |
| 161 |  HTX |
BCH/USDT | $211.80 | $1,153,438 | 05:56:24 20/08/2026 |
| 162 | CoinEx |
BCH/USDT | $211.62 | $1,147,073 | 05:59:23 20/08/2026 |
| 163 |  Bitvavo |
BCH/EUR | $211.99 | $1,074,600 | 05:57:11 20/08/2026 |
| 164 | Bitbase |
BCH/USDT | $210.78 | $1,069,495 | 05:45:07 20/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $211.86 | $1,042,295 | 05:59:53 20/08/2026 |
| 166 |  Kraken |
BCH/USD | $211.92 | $971,197 | 05:59:23 20/08/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $212.33 | $946,137 | 06:00:15 20/08/2026 |
| 168 |  Deribit |
BCH/USDC | $211.01 | $926,183 | 05:45:53 20/08/2026 |
| 169 |  LMAX Digital |
BCH/USD | $211.79 | $925,747 | 06:00:10 20/08/2026 |
| 170 | Gate |
BCH/USDT | $211.93 | $921,991 | 05:56:54 20/08/2026 |
| 171 | Bitspay |
BCH/USDT | $412.08 | $872,347 | 05:57:09 20/08/2026 |
| 172 |  Bithumb |
BCH/KRW | $209.96 | $796,103 | 05:59:53 20/08/2026 |
| 173 | WhiteBIT |
BCH/WBT | $210.72 | $791,850 | 05:51:10 20/08/2026 |
| 174 | EasiCoin |
BCH/USDT | $211.57 | $774,181 | 06:00:10 20/08/2026 |
| 175 |  SunX |
BCH/USDT | $214.66 | $733,574 | 06:03:15 20/08/2026 |
| 176 |  Bitunix |
BCH/USDT | $211.62 | $720,141 | 05:57:11 20/08/2026 |
| 177 | BYDFi |
BCH/USDT | $211.71 | $713,387 | 05:54:07 20/08/2026 |
| 178 |  FMFW.io |
BCH/USD | $211.73 | $711,383 | 06:00:10 20/08/2026 |
| 179 |  HitBTC |
BCH/USDT | $211.63 | $711,116 | 05:54:07 20/08/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $211.62 | $711,038 | 06:00:10 20/08/2026 |
| 181 |  Changelly |
BCH/USDT | $211.62 | $711,038 | 06:00:09 20/08/2026 |
| 182 | Bitget |
BCH/USDT | $211.78 | $698,990 | 05:55:12 20/08/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $212.10 | $674,994 | 06:00:10 20/08/2026 |
| 184 | BingX |
BCH/USDT | $210.88 | $674,930 | 05:45:07 20/08/2026 |
| 185 |  BitKan |
BCH/USDT | $211.70 | $606,160 | 06:00:09 20/08/2026 |
| 186 | Bitspay |
BCH/ETH | $444.84 | $584,428 | 05:57:09 20/08/2026 |
| 187 |  Bitrue |
BCH/USDT | $211.67 | $568,481 | 05:57:07 20/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $211.90 | $561,338 | 06:00:07 20/08/2026 |
| 189 |  KlicklX |
BCH/USDT | $211.82 | $551,390 | 06:00:08 20/08/2026 |
| 190 | Bitrue |
BCH/XRP | $211.65 | $538,191 | 05:57:07 20/08/2026 |
| 191 | YEX |
BCH/USDC | $211.98 | $521,971 | 06:00:16 20/08/2026 |
| 192 | Bitbase |
BCH/USDC | $211.00 | $500,825 | 05:45:18 20/08/2026 |
| 193 | KCEX |
BCH/USDT | $211.82 | $499,650 | 05:57:10 20/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $212.20 | $464,899 | 06:00:07 20/08/2026 |
| 195 |  LeveX |
BCH/USDT | $212.17 | $462,630 | 06:00:16 20/08/2026 |
| 196 | MEXC |
BCH/USDC | $211.86 | $461,057 | 05:54:16 20/08/2026 |
| 197 | HTX |
BCH/USDT | $210.83 | $446,061 | 05:33:17 20/08/2026 |
| 198 |  Aster |
BCH/USDT | $212.01 | $431,081 | 05:54:15 20/08/2026 |
| 199 | WhiteBIT |
BCH/TRY | $211.15 | $426,659 | 05:51:10 20/08/2026 |
| 200 |  CoinTR |
BCH/USDT | $211.40 | $417,226 | 06:00:08 20/08/2026 |
| 201 |  Koinpark |
BCH/USDT | $211.70 | $406,949 | 06:00:07 20/08/2026 |
| 202 | KTX |
BCH/USDT | $211.70 | $406,637 | 06:00:09 20/08/2026 |
| 203 | Binance |
BCH/BTC | $211.77 | $397,994 | 05:56:54 20/08/2026 |
| 204 |  EdgeX |
BCH/USDC | $212.11 | $380,620 | 06:03:17 20/08/2026 |
| 205 |  Venus |
BCH/vBCH | $211.71 | $375,719 | 05:57:11 20/08/2026 |
| 206 | Pionex |
BCH/BTC | $211.85 | $375,509 | 05:57:12 20/08/2026 |
| 207 |  KoinBX |
BCH/INR | $221.79 | $320,238 | 06:00:11 20/08/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $210.60 | $315,031 | 06:00:15 20/08/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $210.64 | $310,806 | 06:00:15 20/08/2026 |
| 210 | HitBTC |
BCH/USDT | $210.58 | $309,255 | 05:54:16 20/08/2026 |
| 211 | Koinpark |
BCH/INR | $223.03 | $294,644 | 06:00:07 20/08/2026 |
| 212 |  PointPay |
BCH/USDT | $212.10 | $293,479 | 05:57:11 20/08/2026 |
| 213 | Pionex |
BCH/USDT | $212.22 | $285,182 | 05:57:16 20/08/2026 |
| 214 | Kraken |
BCH/EUR | $211.82 | $278,894 | 05:59:53 20/08/2026 |
| 215 |  Lighter |
BCH/USDC | $212.12 | $278,460 | 05:57:15 20/08/2026 |
| 216 | EasiCoin |
BCH/USDC | $211.78 | $276,230 | 06:00:10 20/08/2026 |
| 217 | Bitspay |
BCH/USDC | $413.65 | $275,009 | 05:57:09 20/08/2026 |
| 218 | WhiteBIT |
BCH/BTC | $211.80 | $268,442 | 05:51:10 20/08/2026 |
| 219 |  Bit2Me |
BCH/EUR | $211.74 | $262,002 | 05:57:12 20/08/2026 |
| 220 | Binance |
BCH/FDUSD | $211.81 | $246,063 | 05:56:54 20/08/2026 |
| 221 |  Niza.io |
BCH/USD | $211.93 | $238,664 | 06:00:09 20/08/2026 |
| 222 |  ADEN |
BCH/USDT | $211.90 | $238,482 | 06:03:55 20/08/2026 |
| 223 | P2B |
BCH/BTC | $211.87 | $231,012 | 05:57:11 20/08/2026 |
| 224 |  Nonkyc.io Exchange |
BCH/USDT | $210.92 | $229,644 | 05:57:12 20/08/2026 |
| 225 | Deepcoin |
BCH/USDT | $211.61 | $228,002 | 05:57:11 20/08/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $212.10 | $224,552 | 06:00:16 20/08/2026 |
| 227 |  Variational |
BCH/USDC | $212.01 | $222,409 | 06:03:17 20/08/2026 |
| 228 | KoinBX |
BCH/USDT | $211.70 | $217,146 | 06:00:11 20/08/2026 |
| 229 | Bitunix |
BCH/USD | $212.08 | $216,311 | 05:57:16 20/08/2026 |
| 230 |  Blynex |
BCH/USDT | $211.68 | $215,867 | 06:00:07 20/08/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $211.84 | $214,173 | 05:51:11 20/08/2026 |
| 232 |  NexDAX |
BCH/USDT | $211.41 | $210,895 | 05:57:13 20/08/2026 |
| 233 |  Coincall |
BCH/USD | $212.21 | $209,512 | 06:00:17 20/08/2026 |
| 234 |  XBO.com |
BCH/EUR | $212.44 | $189,484 | 06:00:07 20/08/2026 |
| 235 | BitTap |
BCH/USDT | $211.87 | $185,986 | 06:00:07 20/08/2026 |
| 236 | XT.COM |
BCH/BTC | $211.86 | $185,502 | 05:57:08 20/08/2026 |
| 237 | XBO.com |
BCH/USD | $212.44 | $174,944 | 06:00:07 20/08/2026 |
| 238 |  Cat.Ex |
BCH/BTC | $211.71 | $168,694 | 06:00:15 20/08/2026 |
| 239 | Bitunix |
BCH/USDC | $212.04 | $168,628 | 05:57:16 20/08/2026 |
| 240 | Cat.Ex |
BCH/USDT | $211.66 | $167,082 | 06:00:15 20/08/2026 |
| 241 |  BlueBit |
BCH/USDT | $211.70 | $165,769 | 06:00:09 20/08/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $211.99 | $159,157 | 05:56:29 20/08/2026 |
| 243 |  Emirex |
BCH/USDC | $212.04 | $152,459 | 06:00:08 20/08/2026 |
| 244 |  BigONE |
BCH/USDT | $211.90 | $151,367 | 05:54:07 20/08/2026 |
| 245 | WhiteBIT |
BCH/UAH | $204.37 | $150,567 | 05:51:10 20/08/2026 |
| 246 | Binance |
BCH/EUR | $211.69 | $137,835 | 05:56:54 20/08/2026 |
| 247 | Bitbaby |
BCH/USDC | $211.78 | $136,887 | 06:00:17 20/08/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $211.81 | $136,448 | 05:51:11 20/08/2026 |
| 249 | Cofinex |
BCH/USDC | $212.04 | $124,071 | 06:00:17 20/08/2026 |
| 250 |  TxFlow |
BCH/USDC | $212.14 | $114,162 | 06:00:28 20/08/2026 |
| 251 | WhiteBIT |
BCH/EUR | $212.61 | $111,468 | 05:51:10 20/08/2026 |
| 252 |  Coinone |
BCH/KRW | $208.57 | $106,869 | 05:58:53 20/08/2026 |
| 253 | Azbit |
BCH/BTC | $212.06 | $105,113 | 05:57:11 20/08/2026 |
| 254 | MEXC |
BCH/USD1 | $211.68 | $103,329 | 05:54:16 20/08/2026 |
| 255 |  CoinCola |
BCH/USDT | $211.70 | $101,633 | 06:00:09 20/08/2026 |
| 256 |  VinDAX |
BCH/BTC | $211.53 | $101,396 | 06:00:09 20/08/2026 |
| 257 | CoinTR |
BCH/TRY | $211.38 | $99,289.63 | 06:00:08 20/08/2026 |
| 258 | SuperEx |
BCH/USD1 | $212.13 | $99,021.16 | 06:00:11 20/08/2026 |
| 259 | KuCoin |
BCH/USDC | $211.75 | $97,636.69 | 05:56:53 20/08/2026 |
| 260 | Binance |
BCH/TRY | $210.81 | $94,916.90 | 05:56:54 20/08/2026 |
| 261 | Bitrue |
BCH/USDC | $211.75 | $94,446.49 | 05:57:07 20/08/2026 |
| 262 | BYDFi |
BCH/USDC | $211.91 | $94,081.80 | 06:00:15 20/08/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $211.36 | $90,689.43 | 06:00:07 20/08/2026 |
| 264 |  Foxbit |
BCH/BRL | $212.65 | $86,101.40 | 05:57:09 20/08/2026 |
| 265 |  Pacifica |
BCH/USD | $212.08 | $85,946.25 | 06:03:15 20/08/2026 |
| 266 |  LATOKEN |
BCH/USDT | $211.12 | $85,436.64 | 05:51:10 20/08/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $211.81 | $83,953.04 | 05:59:23 20/08/2026 |
| 268 |  Bullish |
BCH/USDC | $211.86 | $80,655.84 | 06:00:07 20/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $211.90 | $76,147.86 | 05:59:53 20/08/2026 |
| 270 | Gemini |
BCH/USD | $211.91 | $76,147.86 | 05:59:54 20/08/2026 |
| 271 | Gemini |
BCH/USDC | $211.89 | $76,147.86 | 05:59:54 20/08/2026 |
| 272 | LeveX |
BCH/USDC | $211.93 | $75,828.68 | 06:00:16 20/08/2026 |
| 273 |  AlphaX |
BCH/USDT | $212.09 | $75,818.98 | 06:00:16 20/08/2026 |
| 274 | XBO.com |
BCH/USDT | $211.88 | $73,523.37 | 06:00:07 20/08/2026 |
| 275 |  Bitfinex |
BCHN/USD | $212.26 | $70,829.29 | 05:59:53 20/08/2026 |
| 276 | Niza.io |
BCH/EUR | $211.80 | $68,692.85 | 06:00:09 20/08/2026 |
| 277 | Kraken |
BCH/XBT | $210.14 | $63,938.61 | 05:59:53 20/08/2026 |
| 278 | LMAX Digital |
BCH/JPY | $212.71 | $60,132.12 | 06:00:10 20/08/2026 |
| 279 | Kraken |
BCH/USDT | $212.08 | $57,858.21 | 05:59:23 20/08/2026 |
| 280 | MEXC |
BCH/USD1 | $211.47 | $56,517.98 | 05:54:11 20/08/2026 |
| 281 | Cofinex |
BCH/USDT | $211.97 | $56,379.06 | 06:00:09 20/08/2026 |
| 282 | WEEX |
BCH/USDC | $211.81 | $56,039.39 | 05:57:13 20/08/2026 |
| 283 |  Binance TR |
BCH/TRY | $210.81 | $55,776.96 | 05:57:14 20/08/2026 |
| 284 |  Bitbank |
BCC/JPY | $212.07 | $55,355.54 | 05:57:11 20/08/2026 |
| 285 |  Coins.ph |
BCH/PHP | $212.72 | $54,066.97 | 06:00:07 20/08/2026 |
| 286 |  Luno |
BCH/MYR | $210.89 | $50,600.97 | 05:59:53 20/08/2026 |
| 287 | Gate |
BCH/USDC | $211.70 | $50,306.39 | 05:56:54 20/08/2026 |
| 288 | idax exchange |
BCH/BTC | $211.79 | $47,715.57 | 06:00:13 20/08/2026 |
| 289 | WHXEX |
BCH/BTC | $211.79 | $47,619.27 | 06:00:09 20/08/2026 |
| 290 |  CoinLion |
BCH/USD | $211.26 | $47,451.68 | 06:00:19 20/08/2026 |
| 291 | Bitcastle |
BCH/BTC | $211.91 | $47,437.49 | 06:00:08 20/08/2026 |
| 292 | Koinbay |
BCH/BTC | $211.84 | $47,288.80 | 05:57:15 20/08/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $212.18 | $46,867.84 | 06:00:16 20/08/2026 |
| 294 | LeveX |
BCH/USDT | $211.56 | $44,418.22 | 06:00:12 20/08/2026 |
| 295 | OKX |
BCH/USDC | $211.70 | $44,107.81 | 05:56:54 20/08/2026 |
| 296 | OKX |
BCH/USD | $212.10 | $43,754.98 | 05:56:54 20/08/2026 |
| 297 | Coins.ph |
BCH/USDT | $212.10 | $42,777.60 | 06:00:07 20/08/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $211.65 | $42,216.88 | 05:56:29 20/08/2026 |
| 299 |  Bitcoiva |
BCH/INR | $220.68 | $42,087.93 | 06:00:10 20/08/2026 |
| 300 |  Binance.US |
BCH/USDT | $211.87 | $41,520.45 | 05:59:53 20/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.