Bitcoin Cash BCH
Xếp hạng #19
13:04:48 15/11/2026
Giá Bitcoin Cash (BCH)
$205.23 -5.25%
0.003194 BTC
5,376,707 VND
Thấp: $196.77
Cao: $217.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $205.66 | $1,316,517,912 | 13:00:10 15/11/2026 |
| 2 |  SunX |
BCH/USDT | $205.63 | $1,316,353,089 | 13:00:08 15/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.44 | $959,721,439 | 12:57:09 15/11/2026 |
| 4 |  KTX |
BCH/USDT | $205.39 | $522,791,104 | 13:00:15 15/11/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $205.60 | $315,884,709 | 13:00:12 15/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $205.53 | $222,807,310 | 12:57:16 15/11/2026 |
| 7 |  Binance |
BCH/USDT | $205.77 | $95,659,651 | 12:54:17 15/11/2026 |
| 8 |  OmniX |
BCH/USDT | $205.49 | $94,251,898 | 12:57:16 15/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $205.38 | $79,989,772 | 12:57:16 15/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $205.50 | $78,718,344 | 12:57:22 15/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $205.37 | $75,926,489 | 12:57:16 15/11/2026 |
| 12 |  FameEX |
BCH/USDT | $205.51 | $74,107,641 | 12:57:20 15/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $205.40 | $60,805,034 | 12:57:15 15/11/2026 |
| 14 |  CoinW |
BCH/USDT | $205.48 | $55,052,211 | 12:57:17 15/11/2026 |
| 15 |  CrypFine |
BCH/USDT | $205.41 | $54,143,170 | 12:57:15 15/11/2026 |
| 16 |  WEEX |
BCH/USDT | $205.37 | $49,277,811 | 12:57:15 15/11/2026 |
| 17 |  KCEX |
BCH/USDT | $205.38 | $49,067,751 | 12:57:15 15/11/2026 |
| 18 |  IBIT Global |
BCH/USDT | $205.42 | $47,756,819 | 13:00:17 15/11/2026 |
| 19 |  KuCoin |
BCH/USDT | $205.94 | $47,179,645 | 12:54:19 15/11/2026 |
| 20 |  Aivora Exchange |
BCH/USDT | $205.52 | $42,179,079 | 13:00:16 15/11/2026 |
| 21 |  Echobit |
BCH/USDT | $205.49 | $40,903,870 | 12:57:16 15/11/2026 |
| 22 |  AstralX |
BCH/USDT | $205.53 | $38,007,345 | 12:57:23 15/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $205.38 | $32,832,374 | 12:57:16 15/11/2026 |
| 24 |  CZR Exchange |
BCH/USDT | $205.45 | $28,270,486 | 13:00:15 15/11/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $205.38 | $28,252,968 | 12:57:15 15/11/2026 |
| 26 |  LBank |
BCH/USDT | $205.38 | $28,017,013 | 12:57:17 15/11/2026 |
| 27 |  Batonex |
BCH/USDT | $205.43 | $27,772,962 | 12:57:16 15/11/2026 |
| 28 |  BiKing |
BCH/USDT | $205.44 | $26,809,501 | 13:00:15 15/11/2026 |
| 29 |  Hibt |
BCH/USDT | $206.03 | $25,771,903 | 12:51:17 15/11/2026 |
| 30 |  DigiFinex |
BCH/USDT | $205.49 | $25,462,973 | 12:57:16 15/11/2026 |
| 31 |  WOO X Pro |
BCH/USDT | $205.42 | $23,978,115 | 13:00:16 15/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $205.42 | $22,880,549 | 13:00:17 15/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $205.88 | $22,812,731 | 12:54:15 15/11/2026 |
| 34 |  BTCC |
BCH/USDT | $206.07 | $21,381,915 | 12:57:16 15/11/2026 |
| 35 | AstralX |
BCH/USDT | $205.71 | $20,985,829 | 12:57:20 15/11/2026 |
| 36 |  Bybit |
BCH/USDT | $205.77 | $20,004,383 | 12:54:16 15/11/2026 |
| 37 |  BiFinance |
BCH/USDT | $205.59 | $16,373,256 | 12:57:08 15/11/2026 |
| 38 |  Websea |
BCH/USDT | $205.49 | $14,966,227 | 12:57:16 15/11/2026 |
| 39 |  BitDelta |
BCH/USDT | $205.63 | $14,712,336 | 12:57:11 15/11/2026 |
| 40 |  UZX |
BCH/USDT | $205.50 | $14,445,059 | 12:57:15 15/11/2026 |
| 41 |  GroveX |
BCH/USDT | $206.01 | $12,690,105 | 13:00:08 15/11/2026 |
| 42 |  Bitget |
BCH/USDT | $205.79 | $12,467,904 | 12:54:16 15/11/2026 |
| 43 |  Cofinex |
BCH/USDT | $205.54 | $12,459,120 | 13:00:17 15/11/2026 |
| 44 |  NEX Exchange |
BCH/USDT | $205.60 | $12,034,293 | 13:00:10 15/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $205.31 | $11,754,860 | 12:57:15 15/11/2026 |
| 46 |  Buzzex |
BCH/USDT | $205.60 | $10,744,594 | 13:00:11 15/11/2026 |
| 47 |  Gate |
BCH/USDT | $205.78 | $10,533,456 | 12:54:20 15/11/2026 |
| 48 | idax exchange |
BCH/USDT | $205.68 | $10,457,037 | 13:00:13 15/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $205.37 | $10,297,742 | 12:57:16 15/11/2026 |
| 50 | Koinbay |
BCH/USDT | $205.95 | $10,276,236 | 12:54:13 15/11/2026 |
| 51 |  Toobit |
BCH/USDT | $205.49 | $10,164,655 | 12:57:16 15/11/2026 |
| 52 | OmniX |
BCH/USDT | $205.59 | $9,635,896 | 12:57:12 15/11/2026 |
| 53 |  OneEx |
BCH/USDT | $273.74 | $9,003,762 | 13:00:16 15/11/2026 |
| 54 | Binance |
BCH/USDT | $205.72 | $8,867,573 | 12:56:42 15/11/2026 |
| 55 | Binance |
BCH/USDC | $205.74 | $8,225,963 | 12:54:17 15/11/2026 |
| 56 |  AEGET |
BCH/USDT | $205.44 | $8,177,010 | 13:00:16 15/11/2026 |
| 57 |  IndoEx |
BCH/ETH | $206.18 | $8,154,344 | 12:57:08 15/11/2026 |
| 58 | IndoEx |
BCH/USDC | $206.15 | $8,021,624 | 12:57:08 15/11/2026 |
| 59 |  ASTX |
BCH/USDT | $205.44 | $6,930,158 | 13:00:16 15/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $205.51 | $6,861,281 | 12:57:43 15/11/2026 |
| 61 |  MGBX |
BCH/USDT | $205.38 | $6,543,985 | 12:57:17 15/11/2026 |
| 62 |  Deepcoin |
BCH/USDT | $205.50 | $6,375,604 | 12:57:15 15/11/2026 |
| 63 |  ZKE |
BCH/USDT | $205.54 | $6,271,529 | 12:57:09 15/11/2026 |
| 64 |  Pionex |
BCH/USDT | $205.49 | $6,247,508 | 12:57:08 15/11/2026 |
| 65 |  BitGW Exchange |
BCH/USDT | $205.66 | $5,967,300 | 13:00:12 15/11/2026 |
| 66 | WEEX |
BCH/USDT | $205.59 | $5,921,894 | 12:57:13 15/11/2026 |
| 67 |  OKX |
BCH/USDT | $205.65 | $5,896,700 | 12:56:23 15/11/2026 |
| 68 | WhiteBIT |
BCH/USDT | $205.93 | $5,807,908 | 12:57:07 15/11/2026 |
| 69 | SunX |
BCH/USDT | $205.44 | $5,564,328 | 13:00:19 15/11/2026 |
| 70 |  Picol |
BCH/USDT | $205.70 | $5,512,275 | 13:00:10 15/11/2026 |
| 71 |  Phemex |
BCH/USDT | $205.39 | $5,467,284 | 12:57:08 15/11/2026 |
| 72 | Hotcoin |
BCH/USDT | $206.01 | $4,779,917 | 12:54:16 15/11/2026 |
| 73 |  Bitbaby |
BCH/USDT | $205.40 | $4,734,454 | 12:57:16 15/11/2026 |
| 74 |  SunX |
BCH/USDT | $270.31 | $4,581,764 | 13:00:16 15/11/2026 |
| 75 | Hibt |
BCH/USDT | $206.13 | $4,438,663 | 12:51:09 15/11/2026 |
| 76 | BTCC |
BCH/USDT | $205.69 | $4,433,137 | 12:57:08 15/11/2026 |
| 77 |  Hyperliquid |
BCH/USDC | $205.84 | $4,398,580 | 12:54:26 15/11/2026 |
| 78 | IndoEx |
BCH/USDT | $206.13 | $4,393,850 | 12:57:08 15/11/2026 |
| 79 |  4E |
BCH/USDT | $205.49 | $4,388,877 | 12:57:09 15/11/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $205.80 | $4,252,758 | 12:56:59 15/11/2026 |
| 81 | Ourbit |
BCH/USDT | $205.49 | $4,246,432 | 12:57:08 15/11/2026 |
| 82 |  Poloniex |
BCH/USDT | $205.89 | $4,240,327 | 12:59:23 15/11/2026 |
| 83 |  Azbit |
BCH/USDT | $205.60 | $3,983,482 | 12:57:11 15/11/2026 |
| 84 | CrypFine |
BCH/USDT | $205.54 | $3,826,911 | 12:57:11 15/11/2026 |
| 85 |  MEXC |
BCH/USDT | $205.36 | $3,802,671 | 12:57:15 15/11/2026 |
| 86 | IndoEx |
BCH/BTC | $206.13 | $3,692,428 | 12:57:08 15/11/2026 |
| 87 | BlockFin |
BCH/USDT | $206.11 | $3,488,819 | 12:54:07 15/11/2026 |
| 88 |  HTX |
BCH/USDT | $205.70 | $3,487,942 | 12:59:54 15/11/2026 |
| 89 |  CRMClick |
BCH/USDT | $205.59 | $3,486,665 | 12:57:09 15/11/2026 |
| 90 |  Upbit |
BCH/KRW | $212.38 | $3,433,947 | 12:56:23 15/11/2026 |
| 91 |  BingX |
BCH/USDT | $205.41 | $3,409,735 | 12:57:21 15/11/2026 |
| 92 |  BloFin |
BCH/USDT | $205.49 | $3,387,124 | 12:57:16 15/11/2026 |
| 93 |  EasiCoin |
BCH/USDT | $205.45 | $3,377,817 | 13:00:16 15/11/2026 |
| 94 | Biconomy.com |
BCH/USDT | $205.55 | $3,329,111 | 12:57:11 15/11/2026 |
| 95 | Phemex |
BCH/USDT | $205.37 | $3,305,644 | 12:57:16 15/11/2026 |
| 96 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 97 | WhiteBIT |
BCH/WBT | $205.01 | $3,114,369 | 12:57:07 15/11/2026 |
| 98 | WhiteBIT |
BCH/USDC | $206.31 | $3,081,705 | 12:57:07 15/11/2026 |
| 99 | Tapbit |
BCH/USDT | $205.54 | $3,050,370 | 12:57:08 15/11/2026 |
| 100 |  BitxEX |
BCH/USDT | $206.11 | $2,876,350 | 12:54:13 15/11/2026 |
| 101 |  Tebbit |
BCH/USDT | $205.70 | $2,867,410 | 13:00:08 15/11/2026 |
| 102 |  XT.COM |
BCH/USDT | $205.69 | $2,863,402 | 12:57:09 15/11/2026 |
| 103 | IndoEx |
BCH/LTC | $206.14 | $2,785,830 | 12:57:08 15/11/2026 |
| 104 | KuCoin |
BCH/USDT | $206.15 | $2,748,459 | 12:56:23 15/11/2026 |
| 105 |  YUBIT |
BCH/USDT | $205.49 | $2,678,331 | 12:57:15 15/11/2026 |
| 106 | Toobit |
BCH/USDT | $205.49 | $2,633,099 | 12:57:12 15/11/2026 |
| 107 | MEXC |
BCH/USDT | $205.91 | $2,590,123 | 12:54:11 15/11/2026 |
| 108 |  XXKK |
BCH/USDT | $205.91 | $2,576,112 | 12:54:10 15/11/2026 |
| 109 |  BYDFi |
BCH/USDT | $205.39 | $2,565,342 | 12:57:15 15/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $205.49 | $2,534,782 | 12:57:08 15/11/2026 |
| 111 |  BitTap |
BCH/USDT | $205.41 | $2,508,267 | 13:00:18 15/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $205.46 | $2,471,593 | 12:57:18 15/11/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $205.44 | $2,276,170 | 13:00:17 15/11/2026 |
| 114 |  P2B |
BCH/USDT | $206.01 | $2,267,816 | 12:54:08 15/11/2026 |
| 115 |  Deribit |
BCH/USDC | $206.42 | $2,195,525 | 11:19:00 15/11/2026 |
| 116 | LBank |
BCH/USDT | $205.49 | $2,120,218 | 12:57:09 15/11/2026 |
| 117 | BloFin |
BCH/USDT | $205.79 | $2,093,378 | 12:57:11 15/11/2026 |
| 118 | CoinUp.io |
BCH/USDT | $205.49 | $2,066,171 | 12:57:09 15/11/2026 |
| 119 | UZX |
BCH/USDT | $205.59 | $2,054,279 | 12:57:10 15/11/2026 |
| 120 | Binance |
BCH/USDC | $205.67 | $1,957,036 | 12:56:42 15/11/2026 |
| 121 | CoinW |
BCH/USDT | $206.15 | $1,895,881 | 12:54:13 15/11/2026 |
| 122 |  SuperEx |
BCH/USDT | $205.19 | $1,863,023 | 12:57:13 15/11/2026 |
| 123 |  LMAX Digital |
BCH/USD | $206.27 | $1,824,756 | 12:57:10 15/11/2026 |
| 124 | FameEX |
BCH/USDT | $205.49 | $1,671,967 | 12:57:09 15/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
BCH/USD | $205.75 | $1,585,072 | 13:00:50 15/11/2026 |
| 126 |  Coinstore |
BCH/USDT | $205.81 | $1,576,733 | 12:54:08 15/11/2026 |
| 127 | DigiFinex |
BCH/USDT | $205.58 | $1,566,535 | 12:57:08 15/11/2026 |
| 128 | idax exchange |
BCH/USDC | $205.63 | $1,531,795 | 13:00:13 15/11/2026 |
| 129 | YUBIT |
BCH/USDT | $205.39 | $1,528,503 | 12:57:11 15/11/2026 |
| 130 | BYDFi |
BCH/USDT | $205.79 | $1,521,279 | 12:57:07 15/11/2026 |
| 131 |  Kraken |
BCH/USD | $206.12 | $1,441,197 | 12:56:55 15/11/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $205.59 | $1,376,748 | 13:00:08 15/11/2026 |
| 133 | IndoEx |
BCH/BSV | $206.13 | $1,299,473 | 12:57:08 15/11/2026 |
| 134 |  FMFW.io |
BCH/USD | $206.23 | $1,272,272 | 12:51:10 15/11/2026 |
| 135 |  HitBTC |
BCH/USDT | $206.15 | $1,271,750 | 12:51:17 15/11/2026 |
| 136 |  Mandala Exchange |
BCH/USDT | $205.87 | $1,271,627 | 12:57:07 15/11/2026 |
| 137 |  Changelly |
BCH/USDT | $205.87 | $1,271,627 | 12:57:07 15/11/2026 |
| 138 | Ulink |
BCH/USDT | $346.87 | $1,203,935 | 13:00:20 15/11/2026 |
| 139 | WhiteBIT |
BCH/TRY | $206.54 | $1,157,309 | 12:57:07 15/11/2026 |
| 140 | Bybit |
BCH/USDT | $206.23 | $1,130,646 | 12:54:08 15/11/2026 |
| 141 |  B2Z Exchange |
BCH/USD | $205.49 | $1,127,695 | 13:00:15 15/11/2026 |
| 142 |  TRAIEX |
BCH/USDT | $205.40 | $1,127,248 | 13:00:15 15/11/2026 |
| 143 |  BITmarkets |
BCH/USDT | $205.30 | $1,126,184 | 12:57:16 15/11/2026 |
| 144 |  BTSE |
BCH/USDT | $205.71 | $1,123,142 | 12:54:18 15/11/2026 |
| 145 | Hotcoin |
BCH/USD | $205.57 | $1,085,553 | 12:57:43 15/11/2026 |
| 146 |  Bitbase |
BCH/USDT | $205.96 | $1,020,214 | 12:27:17 15/11/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $205.67 | $980,446 | 12:59:23 15/11/2026 |
| 148 | P2B |
BCH/USD | $206.10 | $942,882 | 12:54:08 15/11/2026 |
| 149 | ZKE |
BCH/USDC | $205.55 | $923,193 | 12:57:09 15/11/2026 |
| 150 | ASTX |
BCH/USDT | $205.63 | $894,228 | 13:00:08 15/11/2026 |
| 151 | BiKing |
BCH/USDT | $205.59 | $886,840 | 13:00:08 15/11/2026 |
| 152 | SuperEx |
BCH/USD1 | $206.43 | $879,362 | 12:57:13 15/11/2026 |
| 153 | Bitbase |
BCH/USDT | $206.30 | $855,984 | 12:15:07 15/11/2026 |
| 154 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 155 |  Bithumb |
BCH/KRW | $212.31 | $828,503 | 12:59:53 15/11/2026 |
| 156 |  Bitvavo |
BCH/EUR | $206.65 | $812,949 | 12:57:08 15/11/2026 |
| 157 | Gate |
BCH/USDT | $205.48 | $811,042 | 12:56:24 15/11/2026 |
| 158 |  Variational |
BCH/USDC | $205.50 | $810,426 | 13:00:17 15/11/2026 |
| 159 | Bitget |
BCH/USDT | $206.20 | $754,876 | 12:55:11 15/11/2026 |
| 160 | WhiteBIT |
BCH/UAH | $206.78 | $740,027 | 12:57:07 15/11/2026 |
| 161 |  EVEDEX |
BCH/USD | $205.47 | $717,621 | 13:00:15 15/11/2026 |
| 162 | HTX |
BCH/USDT | $205.90 | $713,581 | 12:54:16 15/11/2026 |
| 163 | KTX |
BCH/USDT | $205.70 | $707,696 | 13:00:07 15/11/2026 |
| 164 | MGBX |
BCH/USDT | $205.59 | $687,058 | 12:57:08 15/11/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $205.64 | $675,474 | 12:57:09 15/11/2026 |
| 166 |  Aster |
BCH/USDT | $205.82 | $666,450 | 12:54:15 15/11/2026 |
| 167 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 168 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 169 |  Bitcastle |
BCH/USDT | $205.49 | $557,311 | 12:57:09 15/11/2026 |
| 170 |  BitKan |
BCH/USDT | $205.80 | $554,826 | 13:00:12 15/11/2026 |
| 171 |  BVOX |
BCH/USDT | $206.04 | $554,550 | 12:57:12 15/11/2026 |
| 172 | Deepcoin |
BCH/USDT | $205.54 | $542,357 | 12:57:07 15/11/2026 |
| 173 |  Kalshi |
BCH/USD | $206.38 | $539,637 | 13:00:15 15/11/2026 |
| 174 | Tebbit |
BCH/USDT | $205.49 | $508,521 | 13:00:17 15/11/2026 |
| 175 |  Dzengi |
BCH/USD | $205.95 | $507,009 | 13:00:07 15/11/2026 |
| 176 | Deepcoin |
BCH/USD | $205.52 | $495,481 | 12:57:15 15/11/2026 |
| 177 |  LeveX |
BCH/USDT | $205.44 | $490,612 | 13:00:15 15/11/2026 |
| 178 | CZR Exchange |
BCH/USDT | $205.64 | $479,307 | 13:00:10 15/11/2026 |
| 179 |  COINSPACE |
BCH/USDT | $205.54 | $463,127 | 13:00:07 15/11/2026 |
| 180 |  Lighter |
BCH/USDC | $206.21 | $440,065 | 12:57:15 15/11/2026 |
| 181 | EasiCoin |
BCH/USDT | $205.60 | $388,994 | 13:00:11 15/11/2026 |
| 182 | WhiteBIT |
BCH/EUR | $206.03 | $363,121 | 12:57:07 15/11/2026 |
| 183 |  Venus |
BCH/vBCH | $206.08 | $362,719 | 12:57:09 15/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $205.49 | $359,551 | 12:57:09 15/11/2026 |
| 185 |  Niza.io |
BCH/USD | $206.12 | $359,458 | 12:57:09 15/11/2026 |
| 186 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 187 | Bitbaby |
BCH/USDT | $205.59 | $340,165 | 13:00:08 15/11/2026 |
| 188 | Kraken |
BCH/EUR | $206.42 | $335,768 | 12:59:23 15/11/2026 |
| 189 |  Bit2Me |
BCH/EUR | $206.30 | $332,059 | 12:57:07 15/11/2026 |
| 190 |  KoinBX |
BCH/INR | $222.10 | $322,180 | 12:57:09 15/11/2026 |
| 191 | Pionex |
BCH/USDT | $205.48 | $307,794 | 12:57:16 15/11/2026 |
| 192 | Coinbase Exchange |
BCH/EUR | $206.57 | $303,776 | 12:56:59 15/11/2026 |
| 193 | BingX |
BCH/USDT | $205.95 | $289,667 | 12:54:08 15/11/2026 |
| 194 |  Paribu |
BCH/TRY | $208.03 | $270,795 | 12:58:53 15/11/2026 |
| 195 |  TxFlow |
BCH/USDC | $205.42 | $248,671 | 13:01:11 15/11/2026 |
| 196 | KoinBX |
BCH/USDT | $205.59 | $224,250 | 12:57:09 15/11/2026 |
| 197 |  EdgeX |
BCH/USDC | $205.50 | $223,295 | 13:00:16 15/11/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $206.20 | $222,270 | 12:57:07 15/11/2026 |
| 199 |  Bitrue |
BCH/USDT | $205.59 | $211,451 | 12:57:08 15/11/2026 |
| 200 | OKX |
BCH/USDC | $206.51 | $211,093 | 12:56:23 15/11/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $205.59 | $209,379 | 13:00:11 15/11/2026 |
| 202 |  NexDAX |
BCH/USDT | $205.29 | $208,939 | 12:57:10 15/11/2026 |
| 203 | Bitrue |
BCH/XRP | $205.54 | $204,621 | 12:57:08 15/11/2026 |
| 204 |  Coinone |
BCH/KRW | $212.46 | $203,375 | 12:59:53 15/11/2026 |
| 205 |  Coincall |
BCH/USD | $205.72 | $201,953 | 13:00:15 15/11/2026 |
| 206 | BitTap |
BCH/USDT | $205.50 | $198,912 | 13:00:16 15/11/2026 |
| 207 | Binance |
BCH/BTC | $205.70 | $194,810 | 12:56:42 15/11/2026 |
| 208 | Pionex |
BCH/BTC | $205.47 | $194,379 | 12:57:08 15/11/2026 |
| 209 | EasiCoin |
BCH/USDC | $205.77 | $185,476 | 13:00:11 15/11/2026 |
| 210 | KCEX |
BCH/USDT | $205.50 | $184,989 | 12:57:11 15/11/2026 |
| 211 |  KlicklX |
BCH/USDT | $206.06 | $183,002 | 13:00:13 15/11/2026 |
| 212 | Gate |
BCH/USDC | $205.86 | $178,546 | 12:56:24 15/11/2026 |
| 213 |  XBO.com |
BCH/USDT | $205.50 | $170,488 | 13:00:11 15/11/2026 |
| 214 |  BlueBit |
BCH/USDT | $205.69 | $163,305 | 13:00:08 15/11/2026 |
| 215 |  BigONE |
BCH/USDT | $205.55 | $162,903 | 12:57:07 15/11/2026 |
| 216 | WhiteBIT |
BCH/BTC | $205.06 | $159,247 | 12:57:07 15/11/2026 |
| 217 | P2B |
BCH/BTC | $205.66 | $159,199 | 12:54:08 15/11/2026 |
| 218 |  PointPay |
BCH/USDT | $205.62 | $157,996 | 12:57:07 15/11/2026 |
| 219 | WEEX |
BCH/USDC | $205.65 | $150,858 | 12:57:13 15/11/2026 |
| 220 |  Bitbank |
BCC/JPY | $205.90 | $149,140 | 12:57:08 15/11/2026 |
| 221 | Cat.Ex |
BCH/BTC | $205.62 | $142,752 | 13:00:11 15/11/2026 |
| 222 |  VinDAX |
BCH/BTC | $204.87 | $137,360 | 13:00:09 15/11/2026 |
| 223 |  Koinpark |
BCH/USDT | $205.63 | $133,556 | 13:00:10 15/11/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $205.35 | $125,621 | 12:57:12 15/11/2026 |
| 225 | 4E |
BCH/USDT | $205.41 | $124,176 | 12:57:15 15/11/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $205.64 | $112,377 | 12:57:07 15/11/2026 |
| 227 |  Pacifica |
BCH/USD | $205.57 | $104,253 | 13:00:15 15/11/2026 |
| 228 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 229 | XT.COM |
BCH/BTC | $205.47 | $97,319.53 | 12:57:09 15/11/2026 |
| 230 |  Globe Derivative Exchange |
BCH/USD | $205.46 | $97,271.19 | 13:00:16 15/11/2026 |
| 231 | Binance |
BCH/FDUSD | $206.35 | $93,711.47 | 12:56:42 15/11/2026 |
| 232 | LeveX |
BCH/USDC | $205.43 | $89,663.77 | 13:00:15 15/11/2026 |
| 233 | Cofinex |
BCH/USDC | $205.54 | $87,781.91 | 13:00:17 15/11/2026 |
| 234 | LeveX |
BCH/USD | $205.68 | $87,423.90 | 13:00:15 15/11/2026 |
| 235 |  AlphaX |
BCH/USDT | $205.39 | $86,472.84 | 12:57:16 15/11/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $205.80 | $85,885.16 | 12:57:08 15/11/2026 |
| 237 | Niza.io |
BCH/EUR | $206.30 | $84,650.47 | 12:57:09 15/11/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $205.72 | $78,564.10 | 12:57:08 15/11/2026 |
| 239 | Bitbaby |
BCH/USDC | $205.75 | $73,414.05 | 13:00:08 15/11/2026 |
| 240 |  Revolut (UK) |
BCH/USD | $205.55 | $72,362.87 | 13:00:11 15/11/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $205.47 | $71,810.04 | 13:00:16 15/11/2026 |
| 242 |  CoinLion |
BCH/USD | $206.40 | $71,494.52 | 13:00:14 15/11/2026 |
| 243 | Bitstamp by Robinhood |
BCH/EUR | $206.93 | $70,848.11 | 12:59:53 15/11/2026 |
| 244 | Bitrue |
BCH/USDC | $205.64 | $68,466.14 | 12:57:08 15/11/2026 |
| 245 | Binance |
BCH/TRY | $208.01 | $66,850.45 | 12:56:42 15/11/2026 |
| 246 |  Luno |
BCH/MYR | $210.96 | $65,657.92 | 12:59:23 15/11/2026 |
| 247 |  ApeX Omni |
BCH/USDT | $205.27 | $61,141.50 | 13:00:15 15/11/2026 |
| 248 | Kraken |
BCH/USDC | $205.66 | $57,326.65 | 12:59:53 15/11/2026 |
| 249 | Bitcastle |
BCH/BTC | $205.47 | $57,196.57 | 12:57:09 15/11/2026 |
| 250 | Cofinex |
BCH/USDT | $205.80 | $56,683.42 | 13:00:11 15/11/2026 |
| 251 | MEXC |
BCH/USD1 | $205.82 | $55,468.85 | 12:54:11 15/11/2026 |
| 252 |  CoinCola |
BCH/USDT | $205.59 | $54,632.67 | 13:00:10 15/11/2026 |
| 253 |  Binance TR |
BCH/TRY | $208.01 | $51,397.30 | 12:57:09 15/11/2026 |
| 254 | Revolut (UK) |
BCH/EUR | $205.84 | $51,323.78 | 13:00:11 15/11/2026 |
| 255 |  Coins.ph |
BCH/PHP | $204.83 | $47,752.21 | 12:57:07 15/11/2026 |
| 256 |  Gemini |
BCH/GUSD | $206.75 | $47,289.81 | 12:59:54 15/11/2026 |
| 257 | Gemini |
BCH/USD | $206.77 | $47,289.81 | 12:59:54 15/11/2026 |
| 258 | Gemini |
BCH/USDC | $206.73 | $47,289.81 | 12:59:53 15/11/2026 |
| 259 | Azbit |
BCH/BTC | $204.63 | $46,030.93 | 12:57:11 15/11/2026 |
| 260 |  Bitcoiva |
BCH/INR | $218.15 | $43,384.85 | 13:00:10 15/11/2026 |
| 261 | OKX |
BCH/EUR | $207.47 | $43,139.80 | 12:56:23 15/11/2026 |
| 262 |  Bitkub |
BCH/THB | $206.95 | $41,456.67 | 12:57:09 15/11/2026 |
| 263 | XBO.com |
BCH/EUR | $205.82 | $40,720.38 | 13:00:11 15/11/2026 |
| 264 | XBO.com |
BCH/USD | $206.02 | $39,792.27 | 13:00:11 15/11/2026 |
| 265 |  Remitano |
BCH/USDT | $205.97 | $37,279.67 | 12:57:08 15/11/2026 |
| 266 |  Foxbit |
BCH/BRL | $208.71 | $34,357.90 | 12:54:14 15/11/2026 |
| 267 |  Bitso |
BCH/USD | $225.00 | $34,342.67 | 12:59:23 15/11/2026 |
| 268 | Koinbay |
BCH/BTC | $205.97 | $33,081.45 | 12:54:13 15/11/2026 |
| 269 | idax exchange |
BCH/BTC | $205.56 | $33,023.45 | 13:00:13 15/11/2026 |
| 270 |  Extended |
BCH/USD | $196.22 | $32,730.88 | 13:00:16 15/11/2026 |
| 271 |  BTCBOX |
BCH/JPY | $206.78 | $31,360.21 | 12:57:10 15/11/2026 |
| 272 | LeveX |
BCH/USDT | $205.59 | $30,687.99 | 13:00:09 15/11/2026 |
| 273 | Kraken |
BCH/USDT | $206.42 | $28,722.19 | 12:59:53 15/11/2026 |
| 274 | Binance |
BCH/JPY | $205.92 | $28,554.99 | 12:56:42 15/11/2026 |
| 275 | MEXC |
BCH/USDC | $206.26 | $28,216.36 | 12:54:11 15/11/2026 |
| 276 | Coinbase Exchange |
BCH/GBP | $206.65 | $27,353.25 | 12:56:29 15/11/2026 |
| 277 | Revolut (UK) |
BCH/GBP | $205.48 | $23,480.04 | 13:00:11 15/11/2026 |
| 278 |  Grvt |
BCH/USDT | $206.85 | $23,367.75 | 11:12:16 15/11/2026 |
| 279 | KuCoin |
BCH/USDC | $205.56 | $22,877.78 | 12:56:23 15/11/2026 |
| 280 | AEGET |
BCH/USDT | $205.63 | $22,747.26 | 13:00:09 15/11/2026 |
| 281 | BASEKX |
BCH/USDT | $205.69 | $22,719.25 | 12:57:08 15/11/2026 |
| 282 |  BitexLive |
BCH/USDT | $205.89 | $22,405.25 | 12:57:14 15/11/2026 |
| 283 |  Buda |
BCH/CLP | $215.20 | $22,391.45 | 12:57:11 15/11/2026 |
| 284 | Kraken |
BCH/GBP | $199.78 | $22,143.23 | 12:59:53 15/11/2026 |
| 285 | BitxEX |
BCH/USDT | $205.41 | $22,092.37 | 12:57:16 15/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $206.81 | $20,900.61 | 12:55:51 15/11/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $202.17 | $19,811.29 | 07:21:18 15/11/2026 |
| 288 | Coins.ph |
BCH/USDT | $205.49 | $19,138.33 | 12:57:07 15/11/2026 |
| 289 | Bitcoiva |
BCH/USDT | $205.59 | $17,686.18 | 13:00:10 15/11/2026 |
| 290 |  CoinDCX |
BCH/INR | $233.48 | $16,944.38 | 12:57:09 15/11/2026 |
| 291 |  Binance.US |
BCH/USDT | $205.99 | $16,582.35 | 12:59:23 15/11/2026 |
| 292 | LeveX |
BCH/USDC | $205.65 | $14,861.77 | 13:00:09 15/11/2026 |
| 293 |  Bitfinex |
BCHN/USD | $206.03 | $14,620.82 | 12:59:54 15/11/2026 |
| 294 | NexDAX |
BCH/BTC | $205.01 | $14,006.25 | 12:57:10 15/11/2026 |
| 295 | Kraken |
BCH/XBT | $204.97 | $12,961.70 | 12:59:53 15/11/2026 |
| 296 | MEXC |
BCH/BTC | $205.98 | $12,792.39 | 12:54:11 15/11/2026 |
| 297 | DigiFinex |
BCH/BTC | $205.16 | $11,103.86 | 12:57:08 15/11/2026 |
| 298 |  Bybit EU |
BCH/USDC | $206.14 | $10,311.85 | 12:57:09 15/11/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $206.14 | $9,358.61 | 12:56:29 15/11/2026 |
| 300 |  Kanga Exchange |
BCH/USDC | $206.26 | $8,906.11 | 12:54:08 15/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 15/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,316,517,912 với tỷ giá $205.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.