Bitcoin Cash BCH
Xếp hạng #18
03:43:00 17/08/2026
Giá Bitcoin Cash (BCH)
$203.53 0.04%
0.003231 BTC
5,269,710 VND
Thấp: $202.77
Cao: $204.72
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.20 | $959,228,491 | 03:00:11 17/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.69 | $359,716,076 | 03:00:09 17/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.69 | $189,418,129 | 03:00:09 17/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.69 | $189,416,611 | 03:00:08 17/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.47 | $104,676,131 | 02:57:16 17/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.70 | $89,297,832 | 02:57:07 17/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.47 | $55,103,702 | 02:54:17 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.39 | $37,302,479 | 03:00:15 17/08/2026 |
| 10 |  BiFinance |
BCH/USDT | $203.60 | $25,884,356 | 02:57:12 17/08/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $203.21 | $24,923,544 | 02:57:15 17/08/2026 |
| 12 |  BTSE |
BCH/USDT | $203.40 | $24,060,988 | 02:57:15 17/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $203.37 | $22,960,910 | 03:00:15 17/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $203.29 | $22,951,407 | 03:00:16 17/08/2026 |
| 15 | AstralX |
BCH/USDT | $203.59 | $20,484,998 | 03:00:07 17/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $203.52 | $18,478,058 | 03:00:15 17/08/2026 |
| 17 |  KTX |
BCH/USDT | $203.50 | $16,744,177 | 03:00:15 17/08/2026 |
| 18 |  Binance |
BCH/USDT | $203.47 | $15,978,740 | 02:54:16 17/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $203.50 | $14,487,675 | 02:57:15 17/08/2026 |
| 20 |  idax exchange |
BCH/USDT | $203.50 | $13,802,962 | 03:00:18 17/08/2026 |
| 21 |  Blockfinex |
BCH/USDT | $203.50 | $13,802,435 | 03:00:15 17/08/2026 |
| 22 |  WHXEX |
BCH/USDT | $203.50 | $13,802,329 | 03:00:16 17/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $203.49 | $13,747,812 | 02:57:15 17/08/2026 |
| 24 | WHXEX |
BCH/USDT | $203.63 | $13,179,850 | 03:00:12 17/08/2026 |
| 25 | Blockfinex |
BCH/USDT | $203.63 | $13,179,794 | 03:00:12 17/08/2026 |
| 26 | Koinbay |
BCH/USDT | $203.64 | $13,160,295 | 02:57:09 17/08/2026 |
| 27 | idax exchange |
BCH/USDT | $203.64 | $13,109,165 | 03:00:10 17/08/2026 |
| 28 |  BitMart |
BCH/USDT | $203.49 | $13,101,263 | 03:00:16 17/08/2026 |
| 29 |  FameEX |
BCH/USDT | $203.51 | $12,317,458 | 02:57:18 17/08/2026 |
| 30 |  CoinP |
BCH/USDT | $203.59 | $12,303,003 | 03:00:11 17/08/2026 |
| 31 |  WOO X Pro |
BCH/USDT | $203.51 | $11,847,054 | 03:00:15 17/08/2026 |
| 32 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 33 |  Ekbit |
BCH/USDT | $203.51 | $10,863,902 | 03:00:15 17/08/2026 |
| 34 |  ASTX |
BCH/USDT | $203.52 | $10,758,917 | 03:00:16 17/08/2026 |
| 35 |  LBank |
BCH/USDT | $203.49 | $10,533,732 | 02:57:16 17/08/2026 |
| 36 |  CoinW |
BCH/USDT | $203.51 | $10,289,910 | 02:57:17 17/08/2026 |
| 37 | SunX |
BCH/USDT | $203.49 | $10,025,299 | 02:59:20 17/08/2026 |
| 38 | CoinChief |
BCH/USDT | $203.60 | $9,663,533 | 02:57:12 17/08/2026 |
| 39 |  KCEX |
BCH/USDT | $203.51 | $9,191,167 | 02:57:15 17/08/2026 |
| 40 |  Echobit |
BCH/USDT | $203.51 | $8,701,147 | 02:57:16 17/08/2026 |
| 41 |  WEEX |
BCH/USDT | $203.50 | $8,357,283 | 02:57:16 17/08/2026 |
| 42 |  IBIT Global |
BCH/USDT | $203.50 | $7,969,986 | 03:00:17 17/08/2026 |
| 43 |  ZKE |
BCH/USDT | $203.64 | $7,865,499 | 03:00:10 17/08/2026 |
| 44 |  Tapbit |
BCH/USDT | $203.55 | $7,206,131 | 02:57:15 17/08/2026 |
| 45 |  Hibt |
BCH/USDT | $203.62 | $6,727,724 | 02:57:17 17/08/2026 |
| 46 |  Batonex |
BCH/USDT | $203.50 | $6,604,980 | 03:00:15 17/08/2026 |
| 47 |  YEX |
BCH/USDT | $203.50 | $6,575,030 | 03:00:16 17/08/2026 |
| 48 |  BingX |
BCH/USDC | $203.69 | $6,507,248 | 02:57:15 17/08/2026 |
| 49 |  BlockFin |
BCH/USDT | $203.48 | $6,474,879 | 02:57:15 17/08/2026 |
| 50 |  BVOX |
BCH/USDT | $203.48 | $6,417,323 | 02:51:15 17/08/2026 |
| 51 |  Ourbit |
BCH/USDT | $203.50 | $6,414,340 | 02:57:16 17/08/2026 |
| 52 |  CoinMy |
BCH/USDT | $203.50 | $6,180,660 | 03:00:16 17/08/2026 |
| 53 |  Toobit |
BCH/USDT | $203.51 | $6,175,346 | 02:57:20 17/08/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $203.51 | $6,090,329 | 03:00:16 17/08/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $203.50 | $5,786,177 | 02:57:15 17/08/2026 |
| 56 | CoinP |
BCH/USDT | $203.50 | $5,328,093 | 03:00:15 17/08/2026 |
| 57 |  OneEx |
BCH/USDT | $203.69 | $4,909,130 | 03:00:15 17/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $203.44 | $4,897,038 | 02:57:15 17/08/2026 |
| 59 |  BiKing |
BCH/USDT | $203.46 | $4,696,690 | 03:00:16 17/08/2026 |
| 60 |  BTCC |
BCH/USDT | $203.67 | $4,676,723 | 02:57:16 17/08/2026 |
| 61 | BingX |
BCH/USDT | $203.46 | $4,569,796 | 02:57:15 17/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $203.40 | $4,243,382 | 02:59:23 17/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $203.05 | $4,086,244 | 02:57:15 17/08/2026 |
| 64 |  DigiFinex |
BCH/USDT | $203.52 | $4,022,434 | 03:00:16 17/08/2026 |
| 65 |  Phemex |
BCH/USDT | $203.70 | $3,782,452 | 02:57:08 17/08/2026 |
| 66 | Ulink |
BCH/USDT | $346.68 | $3,678,869 | 02:57:17 17/08/2026 |
| 67 |  Websea |
BCH/USDT | $203.55 | $3,599,013 | 02:57:20 17/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $203.70 | $3,083,363 | 02:57:14 17/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $203.65 | $3,082,606 | 02:57:07 17/08/2026 |
| 70 |  BitDelta |
BCH/USDT | $203.69 | $3,039,768 | 03:00:08 17/08/2026 |
| 71 | WHXEX |
BCH/USD | $203.49 | $2,929,869 | 03:00:16 17/08/2026 |
| 72 |  Azbit |
BCH/USDT | $203.70 | $2,885,448 | 02:54:11 17/08/2026 |
| 73 |  Bitbase |
BCH/USDT | $203.50 | $2,623,892 | 02:57:17 17/08/2026 |
| 74 |  MGBX |
BCH/USDT | $203.49 | $2,580,962 | 02:57:16 17/08/2026 |
| 75 | CrypFine |
BCH/USDT | $203.54 | $2,409,309 | 02:57:24 17/08/2026 |
| 76 |  MEXC |
BCH/USDT | $203.90 | $2,153,642 | 02:57:16 17/08/2026 |
| 77 | Tapbit |
BCH/USDT | $203.65 | $2,130,301 | 02:57:11 17/08/2026 |
| 78 |  Bybit |
BCH/USDT | $203.49 | $2,005,606 | 02:54:16 17/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $203.49 | $1,914,791 | 02:57:18 17/08/2026 |
| 80 | Binance |
BCH/USDT | $203.60 | $1,866,504 | 02:56:42 17/08/2026 |
| 81 | BiKing |
BCH/USDT | $203.59 | $1,857,739 | 03:00:07 17/08/2026 |
| 82 |  Gate |
BCH/USDT | $203.48 | $1,643,377 | 02:54:19 17/08/2026 |
| 83 |  Pionex |
BCH/USDT | $203.60 | $1,543,483 | 02:57:12 17/08/2026 |
| 84 | BVOX |
BCH/USDT | $203.69 | $1,522,540 | 02:51:08 17/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $203.60 | $1,466,358 | 02:57:10 17/08/2026 |
| 86 |  KuCoin |
BCH/USDT | $203.54 | $1,415,921 | 02:54:19 17/08/2026 |
| 87 |  Paribu |
BCH/TRY | $203.74 | $1,413,286 | 02:58:23 17/08/2026 |
| 88 |  UZX |
BCH/USDT | $203.44 | $1,372,981 | 02:57:15 17/08/2026 |
| 89 |  Picol |
BCH/USDT | $203.59 | $1,354,928 | 03:00:08 17/08/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $203.50 | $1,231,091 | 03:00:17 17/08/2026 |
| 91 |  EasiCoin |
BCH/USDT | $203.50 | $1,056,479 | 03:00:16 17/08/2026 |
| 92 | Binance |
BCH/USDC | $203.49 | $1,044,750 | 02:54:16 17/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $203.50 | $1,022,274 | 03:00:21 17/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $411.79 | $939,581 | 03:00:19 17/08/2026 |
| 95 |  YUBIT |
BCH/USDT | $203.50 | $937,099 | 02:57:15 17/08/2026 |
| 96 | Hibt |
BCH/USDT | $203.70 | $935,873 | 02:57:12 17/08/2026 |
| 97 | BTCC |
BCH/USDT | $203.60 | $935,593 | 02:57:12 17/08/2026 |
| 98 |  XT.COM |
BCH/USDT | $203.60 | $933,339 | 02:57:08 17/08/2026 |
| 99 |  4E |
BCH/USDT | $203.59 | $919,717 | 03:00:14 17/08/2026 |
| 100 |  BitxEX |
BCH/USDT | $203.69 | $908,646 | 03:00:10 17/08/2026 |
| 101 | Ourbit |
BCH/USDT | $203.70 | $897,338 | 02:57:11 17/08/2026 |
| 102 | Phemex |
BCH/USDT | $203.50 | $860,039 | 02:57:16 17/08/2026 |
| 103 |  Bitget |
BCH/USDT | $203.45 | $847,306 | 02:54:16 17/08/2026 |
| 104 |  Cofinex |
BCH/USDT | $203.47 | $846,533 | 03:00:17 17/08/2026 |
| 105 | CoinMy |
BCH/USDT | $203.63 | $824,648 | 03:00:08 17/08/2026 |
| 106 | Aivora Exchange |
BCH/USDT | $203.69 | $823,196 | 03:00:08 17/08/2026 |
| 107 |  BitradeX |
BCH/USDT | $203.59 | $788,125 | 02:48:10 17/08/2026 |
| 108 |  IndoEx |
BCH/ETH | $203.63 | $741,133 | 03:00:07 17/08/2026 |
| 109 |  SunX |
BCH/USDT | $214.55 | $733,220 | 03:03:16 17/08/2026 |
| 110 | Hotcoin |
BCH/USD | $203.50 | $730,939 | 02:57:18 17/08/2026 |
| 111 | IndoEx |
BCH/USDC | $203.62 | $727,223 | 03:00:07 17/08/2026 |
| 112 | Toobit |
BCH/USDT | $203.70 | $676,995 | 02:57:12 17/08/2026 |
| 113 |  P2B |
BCH/USDT | $203.60 | $676,266 | 02:57:11 17/08/2026 |
| 114 |  AIA Exchange |
BCH/USDT | $203.69 | $675,841 | 03:00:12 17/08/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $203.69 | $644,934 | 03:00:07 17/08/2026 |
| 116 |  Kalshi |
BCH/USD | $203.83 | $644,559 | 03:03:15 17/08/2026 |
| 117 | YUBIT |
BCH/USDT | $203.60 | $624,821 | 02:57:07 17/08/2026 |
| 118 |  OKX |
BCH/USDT | $203.70 | $621,054 | 02:56:23 17/08/2026 |
| 119 |  Gems Trade |
BCH/USDT | $203.69 | $620,575 | 03:00:09 17/08/2026 |
| 120 | BlockFin |
BCH/USDT | $203.50 | $615,857 | 02:57:11 17/08/2026 |
| 121 | CoinW |
BCH/USDT | $203.70 | $608,993 | 02:57:17 17/08/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $203.54 | $598,991 | 02:57:18 17/08/2026 |
| 123 | Biconomy.com |
BCH/USDT | $203.65 | $570,232 | 02:57:08 17/08/2026 |
| 124 |  SuperEx |
BCH/USDT | $203.29 | $555,735 | 03:00:09 17/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $203.71 | $547,631 | 02:57:26 17/08/2026 |
| 126 | MEXC |
BCH/USDT | $203.59 | $541,160 | 02:54:08 17/08/2026 |
| 127 |  XXKK |
BCH/USDT | $203.59 | $534,152 | 03:00:07 17/08/2026 |
| 128 | WEEX |
BCH/USDT | $203.60 | $495,641 | 02:57:13 17/08/2026 |
| 129 | WHXEX |
BCH/USDC | $203.61 | $483,291 | 03:00:12 17/08/2026 |
| 130 | idax exchange |
BCH/USDC | $203.64 | $483,242 | 03:00:10 17/08/2026 |
| 131 |  BitTap |
BCH/USDT | $203.50 | $474,974 | 03:00:16 17/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $203.70 | $459,042 | 02:56:59 17/08/2026 |
| 133 |  EVEDEX |
BCH/USD | $203.49 | $446,798 | 03:03:15 17/08/2026 |
| 134 | FameEX |
BCH/USDT | $203.80 | $446,412 | 02:57:11 17/08/2026 |
| 135 |  AEGET |
BCH/USDT | $203.52 | $442,318 | 03:00:16 17/08/2026 |
| 136 | UZX |
BCH/USDT | $203.61 | $429,658 | 02:54:11 17/08/2026 |
| 137 |  BYDFi |
BCH/USDT | $203.47 | $414,376 | 03:00:15 17/08/2026 |
| 138 | IndoEx |
BCH/USDT | $203.63 | $393,515 | 03:00:07 17/08/2026 |
| 139 |  EdgeX |
BCH/USDC | $203.50 | $379,714 | 03:03:17 17/08/2026 |
| 140 |  BloFin |
BCH/USDT | $203.50 | $371,211 | 02:57:10 17/08/2026 |
| 141 |  Venus |
BCH/vBCH | $203.67 | $362,280 | 02:57:14 17/08/2026 |
| 142 | BloFin |
BCH/USDT | $203.48 | $353,241 | 02:54:16 17/08/2026 |
| 143 | IndoEx |
BCH/BTC | $203.63 | $332,496 | 03:00:07 17/08/2026 |
| 144 | Binance |
BCH/USDC | $203.69 | $331,753 | 02:56:42 17/08/2026 |
| 145 | Bybit |
BCH/USDT | $203.79 | $328,626 | 02:54:12 17/08/2026 |
| 146 |  KoinBX |
BCH/INR | $218.37 | $311,636 | 03:00:11 17/08/2026 |
| 147 | KuCoin |
BCH/USDT | $203.64 | $298,035 | 02:56:53 17/08/2026 |
| 148 | ZKE |
BCH/USDC | $203.64 | $289,945 | 03:00:10 17/08/2026 |
| 149 | MGBX |
BCH/USDT | $203.60 | $280,795 | 02:57:12 17/08/2026 |
| 150 | LBank |
BCH/USDT | $203.70 | $274,097 | 02:57:08 17/08/2026 |
| 151 |  CoinTR |
BCH/USDT | $203.79 | $267,538 | 03:00:11 17/08/2026 |
| 152 |  CoinEx |
BCH/USDT | $203.69 | $267,280 | 02:57:15 17/08/2026 |
| 153 | DigiFinex |
BCH/USDT | $203.67 | $256,233 | 03:00:11 17/08/2026 |
| 154 |  Upbit |
BCH/KRW | $203.47 | $255,797 | 02:56:53 17/08/2026 |
| 155 | IndoEx |
BCH/LTC | $203.63 | $250,717 | 03:00:07 17/08/2026 |
| 156 | P2B |
BCH/USD | $203.80 | $249,926 | 02:57:11 17/08/2026 |
| 157 | Bitbase |
BCH/USDT | $203.69 | $246,838 | 02:51:08 17/08/2026 |
| 158 | KoinBX |
BCH/USDT | $203.59 | $219,500 | 03:00:11 17/08/2026 |
| 159 |  ApeX Omni |
BCH/USDT | $203.39 | $213,142 | 03:00:16 17/08/2026 |
| 160 | YEX |
BCH/USDC | $203.48 | $207,289 | 03:00:16 17/08/2026 |
| 161 |  NexDAX |
BCH/USDT | $203.59 | $201,204 | 03:00:09 17/08/2026 |
| 162 |  BitKan |
BCH/USDT | $203.59 | $199,770 | 03:00:09 17/08/2026 |
| 163 | ASTX |
BCH/USDT | $203.59 | $185,552 | 03:00:08 17/08/2026 |
| 164 | CoinEx |
BCH/USDT | $203.64 | $180,571 | 02:59:23 17/08/2026 |
| 165 |  Blynex |
BCH/USDT | $203.70 | $177,119 | 02:57:07 17/08/2026 |
| 166 |  Deribit |
BCH/USDC | $203.40 | $175,459 | 02:18:50 17/08/2026 |
| 167 |  CRMClick |
BCH/USDT | $203.23 | $163,458 | 02:57:09 17/08/2026 |
| 168 |  HTX |
BCH/USDT | $203.23 | $163,072 | 02:59:54 17/08/2026 |
| 169 |  BlueBit |
BCH/USDT | $203.59 | $162,318 | 03:00:08 17/08/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $203.60 | $160,744 | 03:00:07 17/08/2026 |
| 171 |  Bitunix |
BCH/USD | $203.49 | $158,302 | 02:57:16 17/08/2026 |
| 172 | Cat.Ex |
BCH/BTC | $203.71 | $152,291 | 03:00:07 17/08/2026 |
| 173 | Deepcoin |
BCH/USDT | $203.60 | $147,788 | 02:57:07 17/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $203.63 | $146,413 | 03:00:12 17/08/2026 |
| 175 |  Changelly |
BCH/USDT | $203.63 | $146,413 | 03:00:08 17/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $203.66 | $146,373 | 03:00:07 17/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $203.88 | $146,100 | 02:57:11 17/08/2026 |
| 178 | WhiteBIT |
BCH/USDT | $203.53 | $136,564 | 02:57:11 17/08/2026 |
| 179 |  LeveX |
BCH/USDT | $203.48 | $136,455 | 03:00:15 17/08/2026 |
| 180 |  AlphaX |
BCH/USDT | $203.47 | $135,882 | 03:00:18 17/08/2026 |
| 181 | Bitspay |
BCH/BTC | $411.77 | $135,175 | 03:00:19 17/08/2026 |
| 182 |  Bitvavo |
BCH/EUR | $203.85 | $130,466 | 02:57:11 17/08/2026 |
| 183 | HTX |
BCH/USDT | $203.36 | $129,479 | 02:54:17 17/08/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $203.71 | $119,367 | 02:59:53 17/08/2026 |
| 185 | Bitunix |
BCH/USDT | $203.60 | $118,904 | 02:57:12 17/08/2026 |
| 186 |  Bitcastle |
BCH/USDT | $203.59 | $117,138 | 03:00:10 17/08/2026 |
| 187 | IndoEx |
BCH/BSV | $203.64 | $116,740 | 03:00:07 17/08/2026 |
| 188 | KTX |
BCH/USDT | $203.69 | $110,970 | 03:00:08 17/08/2026 |
| 189 | MEXC |
BCH/USD1 | $203.26 | $103,318 | 02:54:16 17/08/2026 |
| 190 |  VinDAX |
BCH/BTC | $203.40 | $102,599 | 03:00:08 17/08/2026 |
| 191 | MEXC |
BCH/USDC | $203.48 | $102,148 | 02:57:16 17/08/2026 |
| 192 | CoinEx |
BCH/USDC | $203.40 | $100,247 | 02:57:15 17/08/2026 |
| 193 | CoinTR |
BCH/TRY | $204.04 | $98,313.34 | 03:00:11 17/08/2026 |
| 194 | BingX |
BCH/USDT | $203.72 | $98,183.82 | 02:57:07 17/08/2026 |
| 195 |  Kraken |
BCH/USD | $203.67 | $98,007.80 | 02:59:53 17/08/2026 |
| 196 | Bitspay |
BCH/USDT | $412.49 | $96,362.79 | 03:00:19 17/08/2026 |
| 197 | Gate |
BCH/USDT | $203.78 | $93,323.19 | 02:56:54 17/08/2026 |
| 198 | WhiteBIT |
BCH/USDC | $203.93 | $92,049.09 | 02:57:11 17/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $203.64 | $91,229.55 | 02:54:12 17/08/2026 |
| 200 | Bitbaby |
BCH/USDT | $203.70 | $88,626.85 | 02:57:14 17/08/2026 |
| 201 | Bitbase |
BCH/USDC | $203.47 | $87,620.35 | 02:57:17 17/08/2026 |
| 202 |  Bithumb |
BCH/KRW | $203.44 | $87,395.18 | 02:59:24 17/08/2026 |
| 203 |  ICRYPEX |
BCH/USDT | $203.96 | $86,222.00 | 03:00:09 17/08/2026 |
| 204 |  Coinbase International Exchange |
BCH/USDC | $203.63 | $83,614.73 | 03:00:16 17/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $203.50 | $78,276.55 | 03:00:08 17/08/2026 |
| 206 | WhiteBIT |
BCH/TRY | $203.90 | $74,095.30 | 02:57:11 17/08/2026 |
| 207 | Bitspay |
BCH/USDC | $413.01 | $72,404.90 | 03:00:19 17/08/2026 |
| 208 | Bitspay |
BCH/ETH | $413.08 | $71,432.03 | 03:00:19 17/08/2026 |
| 209 |  Bitrue |
BCH/USDT | $203.66 | $71,127.20 | 02:57:11 17/08/2026 |
| 210 | Azbit |
BCH/BTC | $203.03 | $70,808.54 | 02:54:11 17/08/2026 |
| 211 |  Pacifica |
BCH/USD | $203.75 | $68,747.34 | 03:03:15 17/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $203.59 | $67,847.88 | 03:00:07 17/08/2026 |
| 213 | Bitrue |
BCH/XRP | $203.63 | $65,910.84 | 02:57:11 17/08/2026 |
| 214 |  LMAX Digital |
BCH/USD | $203.77 | $63,986.08 | 03:00:08 17/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $203.67 | $61,450.73 | 03:00:13 17/08/2026 |
| 216 |  BigONE |
BCH/USDT | $203.35 | $60,758.09 | 02:57:10 17/08/2026 |
| 217 | KCEX |
BCH/USDT | $203.70 | $60,061.56 | 02:57:07 17/08/2026 |
| 218 | Pionex |
BCH/USDT | $203.51 | $59,934.57 | 02:57:16 17/08/2026 |
| 219 | BYDFi |
BCH/USDT | $203.70 | $59,340.23 | 02:57:11 17/08/2026 |
| 220 | HitBTC |
BCH/USDT | $202.69 | $55,964.34 | 03:00:16 17/08/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $202.69 | $55,964.34 | 03:00:16 17/08/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $202.66 | $55,686.83 | 03:00:15 17/08/2026 |
| 223 |  Emirex |
BCH/USDC | $203.58 | $54,057.52 | 03:00:10 17/08/2026 |
| 224 | MEXC |
BCH/USD1 | $203.49 | $53,615.00 | 02:54:08 17/08/2026 |
| 225 |  Coinbase Derivatives Exchange |
BCH/USD | $203.72 | $52,757.35 | 03:03:50 17/08/2026 |
| 226 | Pionex |
BCH/BTC | $203.66 | $50,382.12 | 02:57:12 17/08/2026 |
| 227 | Cofinex |
BCH/USDT | $203.69 | $50,372.93 | 03:00:10 17/08/2026 |
| 228 | Bitget |
BCH/USDT | $203.69 | $50,174.43 | 02:55:01 17/08/2026 |
| 229 | Cofinex |
BCH/USDC | $203.47 | $50,067.58 | 03:00:10 17/08/2026 |
| 230 | LeveX |
BCH/USDC | $203.50 | $49,589.80 | 03:00:15 17/08/2026 |
| 231 | Binance |
BCH/BTC | $203.60 | $48,790.15 | 02:56:54 17/08/2026 |
| 232 |  Lighter |
BCH/USDC | $203.74 | $47,142.01 | 02:57:15 17/08/2026 |
| 233 | P2B |
BCH/BTC | $203.10 | $46,553.63 | 02:57:11 17/08/2026 |
| 234 |  PointPay |
BCH/USDT | $203.70 | $45,990.16 | 02:57:07 17/08/2026 |
| 235 | WhiteBIT |
BCH/UAH | $196.59 | $45,869.19 | 02:57:11 17/08/2026 |
| 236 |  Coins.ph |
BCH/PHP | $203.15 | $44,682.27 | 02:54:11 17/08/2026 |
| 237 |  Bitcoiva |
BCH/INR | $212.08 | $40,420.10 | 03:00:09 17/08/2026 |
| 238 |  Aster |
BCH/USDT | $203.56 | $34,974.27 | 02:54:15 17/08/2026 |
| 239 | WhiteBIT |
BCH/WBT | $203.52 | $34,757.35 | 02:57:11 17/08/2026 |
| 240 |  Variational |
BCH/USDC | $203.55 | $34,726.56 | 03:03:16 17/08/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $203.75 | $34,412.67 | 02:57:11 17/08/2026 |
| 242 |  Coincall |
BCH/USD | $203.65 | $33,802.60 | 03:00:15 17/08/2026 |
| 243 | BitTap |
BCH/USDT | $203.59 | $33,381.59 | 03:00:12 17/08/2026 |
| 244 | Coins.ph |
BCH/USDT | $203.49 | $31,634.16 | 02:54:11 17/08/2026 |
| 245 | WhiteBIT |
BCH/BTC | $203.66 | $31,089.00 | 02:57:11 17/08/2026 |
| 246 | Bitrue |
BCH/USDC | $203.79 | $30,971.54 | 02:57:11 17/08/2026 |
| 247 |  LATOKEN |
BCH/USDT | $203.66 | $30,572.87 | 02:57:10 17/08/2026 |
| 248 |  TxFlow |
BCH/USDC | $203.50 | $30,099.77 | 03:00:31 17/08/2026 |
| 249 | Kraken |
BCH/EUR | $203.67 | $29,179.21 | 02:59:53 17/08/2026 |
| 250 |  Bit2Me |
BCH/EUR | $203.76 | $28,576.41 | 02:57:11 17/08/2026 |
| 251 |  Koinpark |
BCH/USDT | $203.59 | $28,442.84 | 03:00:11 17/08/2026 |
| 252 | MEXC |
BCH/USDC | $203.78 | $27,946.38 | 02:54:08 17/08/2026 |
| 253 | Koinbay |
BCH/BTC | $203.60 | $27,766.04 | 02:57:09 17/08/2026 |
| 254 | idax exchange |
BCH/BTC | $203.57 | $27,754.07 | 03:00:10 17/08/2026 |
| 255 | WHXEX |
BCH/BTC | $203.57 | $27,752.59 | 03:00:12 17/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $203.67 | $27,069.20 | 03:00:07 17/08/2026 |
| 257 | Kraken |
BCH/USDC | $203.73 | $25,865.58 | 02:59:24 17/08/2026 |
| 258 |  Niza.io |
BCH/USD | $203.69 | $24,512.57 | 03:00:11 17/08/2026 |
| 259 | XT.COM |
BCH/BTC | $203.60 | $24,338.11 | 02:57:08 17/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $203.61 | $23,677.04 | 02:54:07 17/08/2026 |
| 261 | Gate |
BCH/USDC | $203.88 | $22,677.62 | 02:56:54 17/08/2026 |
| 262 |  BitexLive |
BCH/USDT | $203.59 | $22,065.76 | 03:00:09 17/08/2026 |
| 263 | Koinpark |
BCH/INR | $213.68 | $20,530.04 | 03:00:11 17/08/2026 |
| 264 | Kraken |
BCH/USDT | $203.56 | $19,831.89 | 02:59:53 17/08/2026 |
| 265 | KuCoin |
BCH/BTC | $203.38 | $19,779.53 | 02:56:53 17/08/2026 |
| 266 | Binance |
BCH/FDUSD | $203.69 | $18,054.74 | 02:56:42 17/08/2026 |
| 267 | OKX |
BCH/EUR | $203.63 | $17,270.25 | 02:56:53 17/08/2026 |
| 268 |  Kanga Exchange |
BCH/USDC | $203.87 | $16,838.02 | 03:00:11 17/08/2026 |
| 269 | Bitbaby |
BCH/USDC | $203.69 | $16,574.01 | 02:57:14 17/08/2026 |
| 270 | CoinEx |
BCH/BTC | $203.61 | $16,028.50 | 02:59:23 17/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $203.64 | $15,955.97 | 02:57:11 17/08/2026 |
| 272 | Bitcoiva |
BCH/USDT | $203.59 | $15,560.48 | 03:00:09 17/08/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $203.49 | $15,344.86 | 03:00:16 17/08/2026 |
| 274 | WhiteBIT |
BCH/EUR | $203.87 | $14,763.38 | 02:57:11 17/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $204.10 | $13,992.93 | 03:00:07 17/08/2026 |
| 276 | Kanga Exchange |
BCH/USDT | $203.79 | $13,863.83 | 03:00:11 17/08/2026 |
| 277 | NexDAX |
BCH/BTC | $203.40 | $13,768.28 | 03:00:09 17/08/2026 |
| 278 | LeveX |
BCH/USDT | $203.69 | $13,216.79 | 03:00:07 17/08/2026 |
| 279 | XBO.com |
BCH/USD | $203.91 | $13,045.81 | 03:00:07 17/08/2026 |
| 280 | Bybit |
BCH/USDC | $203.58 | $12,904.85 | 02:54:12 17/08/2026 |
| 281 | LeveX |
BCH/USD | $203.53 | $12,274.37 | 03:00:15 17/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $203.59 | $12,211.25 | 03:00:10 17/08/2026 |
| 283 | Binance |
BCH/TRY | $203.62 | $11,544.83 | 02:56:54 17/08/2026 |
| 284 |  Extended |
BCH/USD | $204.34 | $11,425.82 | 03:03:16 17/08/2026 |
| 285 |  Bitfinex |
BCHN/USD | $203.79 | $11,302.64 | 02:58:54 17/08/2026 |
| 286 | BitxEX |
BCH/USDT | $203.51 | $10,994.38 | 03:00:16 17/08/2026 |
| 287 |  Bullish |
BCH/USDC | $203.56 | $10,874.86 | 03:00:08 17/08/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $203.68 | $10,685.16 | 02:56:59 17/08/2026 |
| 289 | BYDFi |
BCH/USDC | $203.46 | $10,595.22 | 03:00:15 17/08/2026 |
| 290 | LeveX |
BCH/USDC | $203.57 | $9,906.79 | 03:00:07 17/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $203.59 | $9,403.08 | 03:00:07 17/08/2026 |
| 292 |  Bitkub |
BCH/THB | $203.81 | $8,793.17 | 02:57:11 17/08/2026 |
| 293 | Binance |
BCH/EUR | $203.61 | $8,747.51 | 02:56:42 17/08/2026 |
| 294 | MEXC |
BCH/BTC | $203.71 | $8,636.94 | 02:54:08 17/08/2026 |
| 295 |  Grvt |
BCH/USDT | $205.06 | $8,530.50 | 03:03:20 17/08/2026 |
| 296 | WEEX |
BCH/USDC | $203.69 | $8,491.90 | 02:57:13 17/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $203.62 | $8,270.39 | 02:57:09 17/08/2026 |
| 298 |  Remitano |
BCH/USDT | $203.87 | $8,234.05 | 03:00:11 17/08/2026 |
| 299 | Coinbase Exchange |
BCH/GBP | $203.71 | $7,739.56 | 02:56:29 17/08/2026 |
| 300 | Niza.io |
BCH/EUR | $203.67 | $7,298.00 | 03:00:11 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.