Bitcoin Cash BCH
Xếp hạng #19
21:13:00 23/07/2026
Giá Bitcoin Cash (BCH)
$214.36 -3.19%
0.003298 BTC
5,653,250 VND
Thấp: $214.16
Cao: $221.99
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,625,626 | 21:00:12 23/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $213.86 | $212,545,299 | 21:00:10 23/07/2026 |
| 3 |  Ulink |
BCH/USDT | $214.05 | $182,534,732 | 21:00:17 23/07/2026 |
| 4 |  SunX |
BCH/USDT | $214.06 | $182,529,925 | 21:00:10 23/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $213.80 | $169,001,551 | 21:00:16 23/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $214.14 | $117,865,369 | 20:57:16 23/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $214.08 | $77,089,097 | 20:48:17 23/07/2026 |
| 8 |  KTX |
BCH/USDT | $213.81 | $52,335,469 | 21:00:16 23/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.82 | $49,413,520 | 21:00:16 23/07/2026 |
| 10 |  ASTX |
BCH/USDT | $213.83 | $47,549,180 | 21:00:16 23/07/2026 |
| 11 |  Binance |
BCH/USDT | $214.33 | $40,859,465 | 20:54:17 23/07/2026 |
| 12 |  AstralX |
BCH/USDT | $213.98 | $39,895,116 | 20:57:18 23/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.14 | $32,887,351 | 20:51:16 23/07/2026 |
| 14 |  FameEX |
BCH/USDT | $214.43 | $30,044,931 | 20:54:18 23/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $213.88 | $26,832,636 | 21:00:15 23/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.84 | $24,481,592 | 21:00:15 23/07/2026 |
| 17 |  CoinW |
BCH/USDT | $214.12 | $24,287,251 | 20:57:18 23/07/2026 |
| 18 |  LBank |
BCH/USDT | $214.14 | $22,434,233 | 20:57:17 23/07/2026 |
| 19 | AstralX |
BCH/USDT | $214.45 | $21,963,262 | 20:57:12 23/07/2026 |
| 20 |  BTSE |
BCH/USDT | $213.95 | $20,718,804 | 20:57:15 23/07/2026 |
| 21 |  BITmarkets |
BCH/USDT | $213.97 | $20,706,024 | 20:57:15 23/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $213.86 | $20,451,863 | 21:00:17 23/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $213.81 | $19,803,069 | 21:00:15 23/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $214.17 | $17,395,175 | 20:57:15 23/07/2026 |
| 25 |  BVOX |
BCH/USDT | $214.12 | $16,260,033 | 20:57:22 23/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $214.14 | $15,868,563 | 20:57:16 23/07/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $213.69 | $15,334,233 | 20:57:15 23/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $213.81 | $14,856,059 | 21:00:16 23/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $213.85 | $14,855,418 | 21:00:18 23/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.86 | $14,855,185 | 21:00:16 23/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $214.48 | $14,528,026 | 20:57:15 23/07/2026 |
| 32 |  Batonex |
BCH/USDT | $213.85 | $14,203,566 | 21:00:16 23/07/2026 |
| 33 |  Hibt |
BCH/USDT | $214.35 | $13,518,718 | 20:57:18 23/07/2026 |
| 34 | Blockfinex |
BCH/USDT | $214.10 | $13,089,769 | 21:00:10 23/07/2026 |
| 35 | WHXEX |
BCH/USDT | $214.10 | $13,089,568 | 21:00:10 23/07/2026 |
| 36 | idax exchange |
BCH/USDT | $214.09 | $13,078,018 | 21:00:11 23/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $214.13 | $12,965,011 | 20:57:15 23/07/2026 |
| 38 | Koinbay |
BCH/USDT | $214.32 | $12,848,675 | 20:57:10 23/07/2026 |
| 39 |  CoinP |
BCH/USDT | $213.86 | $12,804,203 | 21:00:10 23/07/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $213.76 | $12,326,764 | 21:00:17 23/07/2026 |
| 41 |  BiKing |
BCH/USDT | $214.09 | $12,319,016 | 20:57:16 23/07/2026 |
| 42 |  AllinX |
BCH/USDT | $214.06 | $12,119,096 | 21:00:10 23/07/2026 |
| 43 |  BingX |
BCH/USDT | $214.18 | $11,571,418 | 20:57:18 23/07/2026 |
| 44 |  KCEX |
BCH/USDT | $214.14 | $10,690,264 | 20:57:15 23/07/2026 |
| 45 | CoinChief |
BCH/USDT | $214.37 | $10,539,559 | 20:57:10 23/07/2026 |
| 46 |  DigiFinex |
BCH/USDT | $214.12 | $9,914,489 | 20:57:17 23/07/2026 |
| 47 |  Deepcoin |
BCH/USDT | $214.09 | $9,814,488 | 20:57:15 23/07/2026 |
| 48 |  Toobit |
BCH/USDT | $214.15 | $9,245,758 | 20:57:16 23/07/2026 |
| 49 |  Bybit |
BCH/USDT | $214.33 | $9,011,057 | 20:54:16 23/07/2026 |
| 50 |  YEX |
BCH/USDT | $213.85 | $8,932,544 | 21:00:16 23/07/2026 |
| 51 | SunX |
BCH/USDT | $213.85 | $8,916,484 | 21:00:19 23/07/2026 |
| 52 |  BTCC |
BCH/USDT | $214.63 | $8,834,567 | 20:57:15 23/07/2026 |
| 53 |  BiFinance |
BCH/USDT | $214.37 | $8,345,715 | 20:57:09 23/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $213.84 | $8,210,303 | 21:00:16 23/07/2026 |
| 55 |  ZKE |
BCH/USDT | $214.10 | $7,853,511 | 21:00:12 23/07/2026 |
| 56 |  GroveX |
BCH/USDT | $214.26 | $7,546,015 | 21:00:12 23/07/2026 |
| 57 |  Websea |
BCH/USDT | $214.35 | $7,267,228 | 20:57:17 23/07/2026 |
| 58 |  BitMart |
BCH/USDT | $214.31 | $6,852,452 | 20:57:09 23/07/2026 |
| 59 |  BitxEX |
BCH/USDT | $214.06 | $6,425,747 | 21:00:09 23/07/2026 |
| 60 |  MGBX |
BCH/USDT | $214.11 | $6,155,825 | 20:57:16 23/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $214.10 | $6,037,756 | 20:57:16 23/07/2026 |
| 62 | CoinP |
BCH/USDT | $213.81 | $5,650,412 | 21:00:15 23/07/2026 |
| 63 |  Echobit |
BCH/USDT | $214.13 | $5,458,463 | 20:57:16 23/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $214.14 | $5,324,567 | 20:57:15 23/07/2026 |
| 65 |  OneEx |
BCH/USDT | $214.06 | $4,837,792 | 21:00:15 23/07/2026 |
| 66 | Binance |
BCH/USDC | $214.31 | $4,535,562 | 20:54:17 23/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $214.14 | $4,485,379 | 20:57:19 23/07/2026 |
| 68 |  Poloniex |
BCH/USDT | $214.18 | $4,284,884 | 20:59:23 23/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $214.48 | $3,662,087 | 20:51:06 23/07/2026 |
| 70 | Binance |
BCH/USDT | $214.40 | $3,570,003 | 20:56:42 23/07/2026 |
| 71 | BiKing |
BCH/USDT | $214.57 | $3,569,359 | 20:57:09 23/07/2026 |
| 72 | CrypFine |
BCH/USDT | $214.32 | $3,556,256 | 20:57:15 23/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $214.38 | $3,498,297 | 20:54:19 23/07/2026 |
| 74 |  UZX |
BCH/USDT | $214.02 | $3,416,741 | 20:57:24 23/07/2026 |
| 75 | CoinMy |
BCH/USDT | $213.87 | $3,380,428 | 21:00:11 23/07/2026 |
| 76 |  Azbit |
BCH/USDT | $214.16 | $3,278,654 | 20:51:07 23/07/2026 |
| 77 |  IndoEx |
BCH/ETH | $214.43 | $3,126,330 | 21:00:09 23/07/2026 |
| 78 | IndoEx |
BCH/USDC | $214.44 | $3,098,381 | 21:00:09 23/07/2026 |
| 79 |  Gate |
BCH/USDT | $214.43 | $3,072,666 | 20:54:19 23/07/2026 |
| 80 |  Phemex |
BCH/USDT | $214.27 | $3,037,356 | 20:57:08 23/07/2026 |
| 81 | Phemex |
BCH/USDT | $214.16 | $3,018,249 | 20:57:16 23/07/2026 |
| 82 |  Cofinex |
BCH/USDT | $213.69 | $2,997,372 | 21:00:15 23/07/2026 |
| 83 | WHXEX |
BCH/USD | $213.77 | $2,962,269 | 21:00:16 23/07/2026 |
| 84 |  Pionex |
BCH/USDT | $214.37 | $2,956,512 | 20:57:10 23/07/2026 |
| 85 |  Bitget |
BCH/USDT | $214.41 | $2,942,547 | 20:54:16 23/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $410.85 | $2,804,871 | 21:00:11 23/07/2026 |
| 87 |  MEXC |
BCH/USDT | $214.84 | $2,711,078 | 20:54:16 23/07/2026 |
| 88 |  Picol |
BCH/USDT | $214.06 | $2,608,312 | 21:00:11 23/07/2026 |
| 89 |  AEGET |
BCH/USDT | $213.87 | $2,408,110 | 21:00:16 23/07/2026 |
| 90 | Tapbit |
BCH/USDT | $214.32 | $2,322,338 | 20:57:08 23/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $213.77 | $2,292,484 | 21:00:16 23/07/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $213.86 | $2,264,926 | 21:00:11 23/07/2026 |
| 93 |  EasiCoin |
BCH/USDT | $213.86 | $2,164,717 | 21:00:16 23/07/2026 |
| 94 |  YUBIT |
BCH/USDT | $214.14 | $1,920,342 | 20:57:15 23/07/2026 |
| 95 | CoinUp.io |
BCH/USDT | $214.23 | $1,834,098 | 20:48:13 23/07/2026 |
| 96 | BlockFin |
BCH/USDT | $213.77 | $1,782,986 | 21:00:11 23/07/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $213.78 | $1,773,624 | 21:00:17 23/07/2026 |
| 98 | Hibt |
BCH/USDT | $214.17 | $1,771,407 | 20:48:12 23/07/2026 |
| 99 | BTCC |
BCH/USDT | $214.17 | $1,766,098 | 20:57:08 23/07/2026 |
| 100 |  4E |
BCH/USDT | $214.27 | $1,750,566 | 20:57:09 23/07/2026 |
| 101 | BVOX |
BCH/USDT | $214.77 | $1,746,023 | 20:45:11 23/07/2026 |
| 102 |  XT.COM |
BCH/USDT | $214.38 | $1,733,908 | 20:57:11 23/07/2026 |
| 103 | IndoEx |
BCH/USDT | $214.43 | $1,686,221 | 21:00:09 23/07/2026 |
| 104 | Ourbit |
BCH/USDT | $214.25 | $1,657,186 | 20:57:11 23/07/2026 |
| 105 |  EVEDEX |
BCH/USD | $213.87 | $1,550,205 | 21:00:15 23/07/2026 |
| 106 |  Paribu |
BCH/TRY | $214.23 | $1,506,196 | 20:57:11 23/07/2026 |
| 107 | IndoEx |
BCH/BTC | $214.43 | $1,442,474 | 21:00:09 23/07/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $214.06 | $1,366,704 | 21:00:07 23/07/2026 |
| 109 |  P2B |
BCH/USDT | $214.54 | $1,299,067 | 20:54:10 23/07/2026 |
| 110 |  Gems Trade |
BCH/USDT | $214.06 | $1,277,445 | 21:00:09 23/07/2026 |
| 111 |  OKX |
BCH/USDT | $213.98 | $1,274,968 | 20:53:24 23/07/2026 |
| 112 |  BitDelta |
BCH/USDT | $214.53 | $1,254,120 | 20:54:07 23/07/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $214.32 | $1,245,267 | 20:57:26 23/07/2026 |
| 114 |  BloFin |
BCH/USDT | $214.60 | $1,195,668 | 20:45:16 23/07/2026 |
| 115 | Ulink |
BCH/USDT | $213.78 | $1,134,223 | 21:00:18 23/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $214.32 | $1,111,339 | 20:57:07 23/07/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $214.17 | $1,085,716 | 20:57:17 23/07/2026 |
| 118 |  BitradeX |
BCH/USDT | $214.27 | $1,080,654 | 20:57:07 23/07/2026 |
| 119 | IndoEx |
BCH/LTC | $214.43 | $1,070,105 | 21:00:09 23/07/2026 |
| 120 | BloFin |
BCH/USDT | $214.29 | $1,065,072 | 20:48:08 23/07/2026 |
| 121 | KuCoin |
BCH/USDT | $214.79 | $1,059,535 | 20:55:23 23/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $213.89 | $1,031,032 | 21:00:15 23/07/2026 |
| 123 | MEXC |
BCH/USDT | $214.53 | $1,013,607 | 20:54:14 23/07/2026 |
| 124 | CoinW |
BCH/USDT | $214.58 | $1,013,299 | 20:57:07 23/07/2026 |
| 125 |  XXKK |
BCH/USDT | $213.97 | $1,006,321 | 21:00:11 23/07/2026 |
| 126 |  HTX |
BCH/USDT | $214.28 | $998,067 | 20:59:23 23/07/2026 |
| 127 |  BitTap |
BCH/USDT | $213.77 | $989,898 | 21:00:16 23/07/2026 |
| 128 |  CRMClick |
BCH/USDT | $214.67 | $988,807 | 20:54:08 23/07/2026 |
| 129 | Toobit |
BCH/USDT | $214.37 | $977,985 | 20:57:10 23/07/2026 |
| 130 | Hotcoin |
BCH/USD | $214.08 | $940,462 | 20:57:19 23/07/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $214.60 | $936,415 | 20:56:29 23/07/2026 |
| 132 |  WEEX |
BCH/USDT | $214.37 | $932,535 | 20:57:08 23/07/2026 |
| 133 |  LMAX Digital |
BCH/USD | $214.05 | $868,332 | 21:00:11 23/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $214.05 | $867,230 | 21:00:14 23/07/2026 |
| 135 |  Bitbase |
BCH/USDT | $214.28 | $860,446 | 20:48:17 23/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $214.16 | $829,100 | 21:00:50 23/07/2026 |
| 137 | YUBIT |
BCH/USDT | $214.17 | $821,650 | 20:57:09 23/07/2026 |
| 138 | BitMart |
BCH/BTC | $214.29 | $811,913 | 20:57:09 23/07/2026 |
| 139 | UZX |
BCH/USDT | $214.37 | $800,513 | 20:57:15 23/07/2026 |
| 140 |  Orderly |
BCH/USDC | $216.00 | $731,540 | 21:00:16 23/07/2026 |
| 141 |  MemeMax |
BCH/USDC | $213.91 | $731,540 | 21:00:16 23/07/2026 |
| 142 |  Upbit |
BCH/KRW | $213.24 | $708,639 | 20:56:23 23/07/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $214.06 | $650,433 | 21:00:11 23/07/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $214.90 | $560,410 | 21:00:16 23/07/2026 |
| 145 | WHXEX |
BCH/USDC | $214.03 | $545,062 | 21:00:10 23/07/2026 |
| 146 | idax exchange |
BCH/USDC | $213.91 | $544,861 | 21:00:11 23/07/2026 |
| 147 | Binance |
BCH/USDC | $214.40 | $541,387 | 20:56:42 23/07/2026 |
| 148 |  SunX |
BCH/USDT | $213.59 | $529,948 | 21:00:16 23/07/2026 |
| 149 |  EdgeX |
BCH/USD | $214.39 | $518,720 | 20:54:15 23/07/2026 |
| 150 |  BitMEX |
BCH/USD | $214.49 | $509,527 | 20:57:16 23/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $214.04 | $508,667 | 21:00:15 23/07/2026 |
| 152 | IndoEx |
BCH/BSV | $214.43 | $502,535 | 21:00:09 23/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $214.46 | $492,826 | 20:57:07 23/07/2026 |
| 154 | FameEX |
BCH/USDT | $214.65 | $487,394 | 20:57:11 23/07/2026 |
| 155 | Bitspay |
BCH/BTC | $411.30 | $485,564 | 20:42:12 23/07/2026 |
| 156 | LBank |
BCH/USDT | $214.26 | $479,424 | 20:51:08 23/07/2026 |
| 157 | WhiteBIT |
BCH/USDT | $214.31 | $463,134 | 20:57:08 23/07/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $214.08 | $453,164 | 20:59:23 23/07/2026 |
| 159 | P2B |
BCH/USD | $214.60 | $451,841 | 20:54:10 23/07/2026 |
| 160 | Bybit |
BCH/USDT | $214.64 | $435,635 | 20:54:09 23/07/2026 |
| 161 | MGBX |
BCH/USDT | $214.54 | $435,494 | 20:54:08 23/07/2026 |
| 162 | Deepcoin |
BCH/USD | $214.04 | $407,604 | 20:57:15 23/07/2026 |
| 163 | YEX |
BCH/USDC | $213.75 | $387,616 | 21:00:16 23/07/2026 |
| 164 |  Venus |
BCH/vBCH | $214.53 | $382,196 | 20:57:08 23/07/2026 |
| 165 | ASTX |
BCH/USDT | $214.63 | $353,590 | 20:54:13 23/07/2026 |
| 166 | ZKE |
BCH/USDC | $214.32 | $333,365 | 20:51:09 23/07/2026 |
| 167 |  Cryptomus |
BCH/USDT | $214.77 | $328,455 | 20:57:11 23/07/2026 |
| 168 |  BitKan |
BCH/USDT | $214.06 | $303,019 | 21:00:10 23/07/2026 |
| 169 | Bitspay |
BCH/USDT | $411.87 | $289,480 | 20:57:07 23/07/2026 |
| 170 | Pionex |
BCH/USDT | $214.12 | $284,092 | 20:57:16 23/07/2026 |
| 171 |  KoinBX |
BCH/INR | $225.05 | $279,533 | 21:00:13 23/07/2026 |
| 172 |  CoinTR |
BCH/USDT | $214.57 | $276,303 | 20:57:11 23/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $214.04 | $268,422 | 20:54:08 23/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $214.60 | $268,185 | 20:57:11 23/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $214.60 | $268,185 | 20:57:11 23/07/2026 |
| 176 |  Changelly |
BCH/USDT | $214.16 | $268,081 | 21:00:08 23/07/2026 |
| 177 | Bitbase |
BCH/USDT | $214.89 | $267,720 | 20:36:10 23/07/2026 |
| 178 | WhiteBIT |
BCH/WBT | $214.17 | $263,327 | 20:57:08 23/07/2026 |
| 179 |  LeveX |
BCH/USDT | $213.86 | $260,481 | 21:00:16 23/07/2026 |
| 180 | Bitget |
BCH/USDT | $213.98 | $249,884 | 20:54:54 23/07/2026 |
| 181 |  Kraken |
BCH/USD | $214.36 | $245,412 | 20:59:27 23/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $213.95 | $229,407 | 21:00:12 23/07/2026 |
| 183 | KTX |
BCH/USDT | $214.36 | $229,169 | 21:00:07 23/07/2026 |
| 184 |  Bithumb |
BCH/KRW | $212.69 | $224,802 | 20:59:54 23/07/2026 |
| 185 |  NexDAX |
BCH/USDT | $214.06 | $223,235 | 21:00:11 23/07/2026 |
| 186 | Bitspay |
BCH/ETH | $410.95 | $222,279 | 21:00:11 23/07/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $213.82 | $219,997 | 21:00:15 23/07/2026 |
| 188 | Cat.Ex |
BCH/BTC | $214.03 | $217,863 | 21:00:15 23/07/2026 |
| 189 | KoinBX |
BCH/USDT | $213.97 | $215,749 | 21:00:13 23/07/2026 |
| 190 |  PrimeXBT |
BCH/USDT | $213.77 | $210,319 | 21:00:15 23/07/2026 |
| 191 |  AlphaX |
BCH/USDT | $213.80 | $203,118 | 21:00:15 23/07/2026 |
| 192 |  Blynex |
BCH/USDT | $214.15 | $190,782 | 21:00:10 23/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $213.82 | $187,936 | 21:00:07 23/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $214.27 | $182,897 | 20:57:11 23/07/2026 |
| 195 |  BlueBit |
BCH/USDT | $214.55 | $170,724 | 21:00:12 23/07/2026 |
| 196 |  Bitvavo |
BCH/EUR | $214.70 | $163,634 | 20:57:13 23/07/2026 |
| 197 | BitMEX |
BCH/USDT | $214.54 | $161,569 | 20:57:16 23/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $213.96 | $159,548 | 21:00:12 23/07/2026 |
| 199 | Cofinex |
BCH/USD | $213.82 | $158,446 | 21:00:15 23/07/2026 |
| 200 |  Bitunix |
BCH/USDT | $214.27 | $157,997 | 20:57:09 23/07/2026 |
| 201 | WhiteBIT |
BCH/USDC | $214.65 | $156,626 | 20:57:08 23/07/2026 |
| 202 | Kraken |
BCH/EUR | $214.60 | $144,724 | 20:59:27 23/07/2026 |
| 203 |  Bit2Me |
BCH/EUR | $214.61 | $144,084 | 20:57:08 23/07/2026 |
| 204 | BingX |
BCH/USDT | $214.53 | $142,994 | 20:54:11 23/07/2026 |
| 205 | Gate |
BCH/USDT | $214.71 | $131,114 | 20:56:24 23/07/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $213.07 | $129,685 | 21:00:15 23/07/2026 |
| 207 | HitBTC |
BCH/USDT | $213.06 | $129,674 | 20:57:15 23/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $213.06 | $129,639 | 21:00:18 23/07/2026 |
| 209 | WhiteBIT |
BCH/TRY | $214.33 | $129,440 | 20:57:08 23/07/2026 |
| 210 | Bitunix |
BCH/USD | $214.28 | $126,974 | 20:57:15 23/07/2026 |
| 211 | Binance |
BCH/BTC | $214.35 | $125,173 | 20:56:42 23/07/2026 |
| 212 | Pionex |
BCH/BTC | $214.29 | $120,273 | 20:57:10 23/07/2026 |
| 213 |  CoinEx |
BCH/USDT | $214.07 | $119,051 | 20:59:53 23/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $213.86 | $112,415 | 21:00:12 23/07/2026 |
| 215 | BYDFi |
BCH/USDT | $213.96 | $111,591 | 21:00:07 23/07/2026 |
| 216 |  Bitrue |
BCH/USDT | $214.33 | $106,490 | 20:57:07 23/07/2026 |
| 217 | HTX |
BCH/USDT | $214.38 | $104,169 | 20:54:17 23/07/2026 |
| 218 | MEXC |
BCH/USDC | $214.34 | $102,435 | 20:54:16 23/07/2026 |
| 219 | P2B |
BCH/BTC | $214.47 | $100,503 | 20:54:10 23/07/2026 |
| 220 | Bitrue |
BCH/XRP | $214.33 | $97,977.91 | 20:57:07 23/07/2026 |
| 221 |  Aster |
BCH/USDT | $214.12 | $94,721.38 | 20:54:15 23/07/2026 |
| 222 | CoinTR |
BCH/TRY | $214.48 | $92,266.03 | 20:57:11 23/07/2026 |
| 223 | MEXC |
BCH/USD1 | $214.53 | $91,216.79 | 20:54:16 23/07/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $214.70 | $90,548.62 | 20:56:29 23/07/2026 |
| 225 |  VinDAX |
BCH/BTC | $213.93 | $90,232.09 | 21:00:10 23/07/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $213.68 | $89,638.83 | 21:00:11 23/07/2026 |
| 227 |  Coincall |
BCH/USD | $214.09 | $88,388.48 | 21:00:16 23/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $214.45 | $86,714.96 | 21:00:15 23/07/2026 |
| 229 |  Extended |
BCH/USD | $213.98 | $84,668.06 | 21:00:16 23/07/2026 |
| 230 | BitTap |
BCH/USDT | $214.06 | $84,630.53 | 21:00:10 23/07/2026 |
| 231 | KCEX |
BCH/USDT | $214.37 | $84,528.17 | 20:57:09 23/07/2026 |
| 232 | CoinEx |
BCH/BTC | $214.00 | $84,348.34 | 20:59:25 23/07/2026 |
| 233 |  BigONE |
BCH/USDT | $214.39 | $82,257.07 | 20:54:07 23/07/2026 |
| 234 |  Lighter |
BCH/USDC | $214.69 | $80,062.41 | 20:57:15 23/07/2026 |
| 235 |  Bitbank |
BCC/JPY | $214.59 | $78,438.90 | 20:57:07 23/07/2026 |
| 236 | Kraken |
BCH/USDC | $214.80 | $78,001.65 | 20:59:27 23/07/2026 |
| 237 | Bitspay |
BCH/USDC | $412.80 | $74,799.65 | 21:00:11 23/07/2026 |
| 238 | Binance |
BCH/FDUSD | $214.43 | $71,962.34 | 20:56:42 23/07/2026 |
| 239 |  Dzengi.com |
BCH/USD | $214.40 | $69,651.29 | 21:00:11 23/07/2026 |
| 240 | LeveX |
BCH/USDC | $213.81 | $65,201.39 | 21:00:16 23/07/2026 |
| 241 |  Pacifica |
BCH/USD | $213.95 | $63,419.83 | 21:00:15 23/07/2026 |
| 242 | XT.COM |
BCH/BTC | $214.31 | $62,597.80 | 20:57:11 23/07/2026 |
| 243 |  Niza.io |
BCH/USD | $214.06 | $61,186.68 | 20:54:07 23/07/2026 |
| 244 |  Bitkub |
BCH/THB | $213.94 | $60,988.95 | 20:57:07 23/07/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $214.03 | $60,871.77 | 20:54:11 23/07/2026 |
| 246 |  Gemini |
BCH/GUSD | $215.09 | $57,550.34 | 20:59:54 23/07/2026 |
| 247 | Gemini |
BCH/USD | $215.10 | $57,550.34 | 20:59:54 23/07/2026 |
| 248 | Gemini |
BCH/USDC | $215.08 | $57,550.34 | 20:59:53 23/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $214.05 | $53,724.74 | 21:00:11 23/07/2026 |
| 250 |  PointPay |
BCH/USDT | $214.57 | $53,296.88 | 20:57:08 23/07/2026 |
| 251 | MEXC |
BCH/USD1 | $214.54 | $52,334.22 | 20:54:14 23/07/2026 |
| 252 | Cofinex |
BCH/USDT | $214.36 | $52,224.36 | 21:00:09 23/07/2026 |
| 253 | Azbit |
BCH/BTC | $214.30 | $52,135.43 | 20:51:07 23/07/2026 |
| 254 |  Coins.ph |
BCH/PHP | $214.50 | $49,617.29 | 20:57:09 23/07/2026 |
| 255 | WhiteBIT |
BCH/BTC | $214.69 | $49,571.07 | 20:57:08 23/07/2026 |
| 256 | WhiteBIT |
BCH/UAH | $207.60 | $49,514.74 | 20:57:08 23/07/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $216.12 | $49,476.04 | 20:59:23 23/07/2026 |
| 258 |  Flipster |
BCH/USDT | $214.04 | $47,608.53 | 20:57:15 23/07/2026 |
| 259 |  Bitcoiva |
BCH/INR | $220.67 | $43,522.46 | 21:00:10 23/07/2026 |
| 260 | EasiCoin |
BCH/USDC | $214.07 | $43,425.42 | 21:00:12 23/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $215.07 | $42,738.42 | 20:57:11 23/07/2026 |
| 262 | BYDFi |
BCH/USDC | $213.83 | $42,678.05 | 21:00:15 23/07/2026 |
| 263 |  Deribit |
BCH/USDC | $214.62 | $42,586.82 | 20:54:58 23/07/2026 |
| 264 | Koinpark |
BCH/INR | $223.74 | $39,115.05 | 21:00:11 23/07/2026 |
| 265 | Coins.ph |
BCH/USDT | $214.37 | $37,626.84 | 20:57:09 23/07/2026 |
| 266 | Binance |
BCH/TRY | $214.82 | $36,828.25 | 20:56:42 23/07/2026 |
| 267 | Niza.io |
BCH/EUR | $214.53 | $36,519.84 | 20:54:07 23/07/2026 |
| 268 | Bitbase |
BCH/USDC | $214.26 | $35,702.62 | 20:48:17 23/07/2026 |
| 269 | Bitrue |
BCH/USDC | $214.27 | $34,404.03 | 20:57:07 23/07/2026 |
| 270 | WHXEX |
BCH/BTC | $213.99 | $33,218.19 | 21:00:10 23/07/2026 |
| 271 | idax exchange |
BCH/BTC | $213.91 | $33,198.94 | 21:00:11 23/07/2026 |
| 272 | Koinbay |
BCH/BTC | $214.29 | $33,060.42 | 20:57:10 23/07/2026 |
| 273 |  Coinone |
BCH/KRW | $213.37 | $30,956.62 | 20:59:53 23/07/2026 |
| 274 | WEEX |
BCH/USDC | $214.36 | $29,697.07 | 20:57:08 23/07/2026 |
| 275 | MEXC |
BCH/USDC | $214.19 | $28,978.33 | 20:54:14 23/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $213.90 | $27,959.48 | 21:00:12 23/07/2026 |
| 277 | 4E |
BCH/USDT | $213.80 | $27,104.15 | 21:00:15 23/07/2026 |
| 278 | LMAX Digital |
BCH/JPY | $214.32 | $26,331.73 | 21:00:11 23/07/2026 |
| 279 |  XBO.com |
BCH/EUR | $214.58 | $26,138.87 | 21:00:11 23/07/2026 |
| 280 | WhiteBIT |
BCH/EUR | $214.50 | $25,974.42 | 20:39:08 23/07/2026 |
| 281 | Gate |
BCH/USDC | $214.59 | $25,785.16 | 20:56:24 23/07/2026 |
| 282 | Kraken |
BCH/XBT | $214.13 | $25,361.06 | 20:59:27 23/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $214.85 | $25,342.50 | 20:54:11 23/07/2026 |
| 284 | XBO.com |
BCH/USD | $213.72 | $24,672.24 | 21:00:11 23/07/2026 |
| 285 | Bitbaby |
BCH/USDC | $214.57 | $23,901.87 | 21:00:12 23/07/2026 |
| 286 | OKX |
BCH/EUR | $214.68 | $22,931.10 | 20:56:23 23/07/2026 |
| 287 | OKX |
BCH/USD | $214.50 | $21,806.63 | 20:56:23 23/07/2026 |
| 288 |  BitexLive |
BCH/USDT | $214.15 | $21,666.43 | 21:00:13 23/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $214.26 | $19,670.08 | 21:00:10 23/07/2026 |
| 290 | Binance |
BCH/EUR | $214.79 | $19,492.84 | 20:56:42 23/07/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $214.70 | $18,459.10 | 20:56:29 23/07/2026 |
| 292 | LeveX |
BCH/USDT | $214.16 | $18,238.25 | 21:00:09 23/07/2026 |
| 293 |  Luno |
BCH/MYR | $214.98 | $17,030.05 | 20:59:53 23/07/2026 |
| 294 |  Binance TR |
BCH/TRY | $214.82 | $16,621.21 | 20:57:14 23/07/2026 |
| 295 |  Emirex |
BCH/USDC | $214.12 | $16,148.72 | 20:51:10 23/07/2026 |
| 296 | OKX |
BCH/USDC | $214.28 | $15,570.27 | 20:50:24 23/07/2026 |
| 297 | LeveX |
BCH/USD | $213.73 | $15,540.28 | 21:00:16 23/07/2026 |
| 298 |  CoinLion |
BCH/USD | $216.29 | $15,450.23 | 21:00:17 23/07/2026 |
| 299 | Bitcoiva |
BCH/USDT | $214.36 | $15,151.74 | 21:00:10 23/07/2026 |
| 300 | NexDAX |
BCH/BTC | $213.99 | $14,506.72 | 21:00:11 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,625,626 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.