Bitcoin Cash BCH
Xếp hạng #19
15:53:00 13/09/2026
Giá Bitcoin Cash (BCH)
$222.73 -3.81%
0.002901 BTC
5,746,953 VND
Thấp: $222.33
Cao: $231.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.43 | $1,907,843,673 | 09:36:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.51 | $959,870,263 | 15:00:08 13/09/2026 |
| 3 |  SunX |
BCH/USDT | $224.61 | $437,430,684 | 15:00:09 13/09/2026 |
| 4 |  Ulink |
BCH/USDT | $224.61 | $437,430,684 | 15:00:09 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $224.39 | $146,446,958 | 14:57:16 13/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $224.44 | $119,726,927 | 15:00:16 13/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $224.83 | $78,335,060 | 15:03:10 13/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $224.54 | $63,309,568 | 14:54:17 13/09/2026 |
| 9 |  AstralX |
BCH/USDT | $224.42 | $41,550,737 | 15:00:17 13/09/2026 |
| 10 |  KTX |
BCH/USDT | $224.39 | $40,492,741 | 15:00:16 13/09/2026 |
| 11 |  Binance |
BCH/USDT | $224.51 | $37,528,250 | 14:54:17 13/09/2026 |
| 12 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $224.56 | $28,611,603 | 14:51:15 13/09/2026 |
| 14 |  FameEX |
BCH/USDT | $224.40 | $28,220,523 | 14:57:17 13/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $224.39 | $25,640,402 | 14:57:21 13/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $224.47 | $23,803,068 | 15:00:15 13/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $224.36 | $23,718,535 | 14:57:15 13/09/2026 |
| 18 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 19 | AstralX |
BCH/USDT | $224.72 | $22,823,724 | 15:00:20 13/09/2026 |
| 20 |  KCEX |
BCH/USDT | $224.39 | $20,706,671 | 14:57:15 13/09/2026 |
| 21 |  BTCC |
BCH/USDT | $224.62 | $20,370,164 | 14:57:16 13/09/2026 |
| 22 |  CoinW |
BCH/USDT | $224.40 | $19,386,612 | 14:57:18 13/09/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $224.65 | $19,361,904 | 14:48:15 13/09/2026 |
| 24 |  WEEX |
BCH/USDT | $224.39 | $19,138,717 | 14:57:17 13/09/2026 |
| 25 |  IBIT Global |
BCH/USDT | $224.47 | $18,772,746 | 15:00:17 13/09/2026 |
| 26 |  BiFinance |
BCH/USDT | $224.43 | $17,268,591 | 14:57:07 13/09/2026 |
| 27 |  Echobit |
BCH/USDT | $224.39 | $16,803,127 | 14:57:16 13/09/2026 |
| 28 |  BlockFin |
BCH/USDT | $224.44 | $16,760,029 | 15:00:15 13/09/2026 |
| 29 |  BitDelta |
BCH/USDT | $224.53 | $15,454,940 | 14:57:07 13/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $224.44 | $14,876,456 | 15:00:17 13/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $224.44 | $14,876,138 | 15:00:18 13/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $224.33 | $14,663,750 | 15:00:15 13/09/2026 |
| 33 |  Ourbit |
BCH/USDT | $224.43 | $13,827,692 | 14:57:15 13/09/2026 |
| 34 |  CoinP |
BCH/USDT | $224.53 | $13,647,549 | 15:00:08 13/09/2026 |
| 35 |  BitMart |
BCH/USDT | $224.74 | $13,104,014 | 15:03:16 13/09/2026 |
| 36 |  Batonex |
BCH/USDT | $224.46 | $12,665,203 | 15:00:16 13/09/2026 |
| 37 | WHXEX |
BCH/USDT | $224.45 | $12,345,808 | 15:00:09 13/09/2026 |
| 38 | idax exchange |
BCH/USDT | $224.45 | $12,345,808 | 15:00:10 13/09/2026 |
| 39 | Koinbay |
BCH/USDT | $224.45 | $12,185,954 | 15:00:10 13/09/2026 |
| 40 |  AllinX |
BCH/USDT | $224.51 | $12,082,397 | 15:00:12 13/09/2026 |
| 41 |  BiKing |
BCH/USDT | $224.45 | $11,446,368 | 15:00:17 13/09/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $224.36 | $11,389,346 | 14:57:15 13/09/2026 |
| 43 | CoinChief |
BCH/USDT | $224.42 | $11,232,974 | 14:57:11 13/09/2026 |
| 44 |  Hibt |
BCH/USDT | $224.39 | $10,853,950 | 14:57:18 13/09/2026 |
| 45 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 46 |  DigiFinex |
BCH/USDT | $224.46 | $9,179,255 | 15:00:16 13/09/2026 |
| 47 |  BASEKX |
BCH/USDT | $224.46 | $8,743,226 | 15:00:16 13/09/2026 |
| 48 | Binance |
BCH/USDT | $224.43 | $8,404,159 | 14:56:42 13/09/2026 |
| 49 |  Bybit |
BCH/USDT | $224.43 | $8,247,264 | 14:54:16 13/09/2026 |
| 50 |  Zoomex |
BCH/USDT | $224.08 | $8,230,724 | 15:00:16 13/09/2026 |
| 51 | Aivora Exchange |
BCH/USDT | $224.51 | $8,229,041 | 15:00:09 13/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $224.47 | $8,199,007 | 15:00:15 13/09/2026 |
| 53 |  BVOX |
BCH/USDT | $224.37 | $7,996,854 | 14:57:15 13/09/2026 |
| 54 |  YEX |
BCH/USDT | $224.47 | $7,795,153 | 15:00:16 13/09/2026 |
| 55 |  ZKE |
BCH/USDT | $224.45 | $7,407,482 | 15:00:11 13/09/2026 |
| 56 |  BitxEX |
BCH/USDT | $224.61 | $7,385,209 | 15:00:09 13/09/2026 |
| 57 |  P2B |
BCH/USDT | $224.60 | $7,354,367 | 14:54:10 13/09/2026 |
| 58 |  Websea |
BCH/USDT | $224.38 | $6,790,065 | 14:57:17 13/09/2026 |
| 59 |  Pionex |
BCH/USDT | $224.52 | $6,737,365 | 14:57:10 13/09/2026 |
| 60 |  BingX |
BCH/USDC | $224.37 | $6,520,090 | 14:57:19 13/09/2026 |
| 61 | CoinP |
BCH/USDT | $224.42 | $6,016,838 | 15:00:15 13/09/2026 |
| 62 |  Picol |
BCH/USDT | $224.61 | $5,944,093 | 15:00:10 13/09/2026 |
| 63 | BingX |
BCH/USDT | $224.35 | $5,922,453 | 14:57:19 13/09/2026 |
| 64 |  MGBX |
BCH/USDT | $224.37 | $5,604,584 | 14:57:16 13/09/2026 |
| 65 | SunX |
BCH/USDT | $224.46 | $5,302,797 | 15:00:18 13/09/2026 |
| 66 | BVOX |
BCH/USD | $224.38 | $5,246,976 | 14:57:15 13/09/2026 |
| 67 |  Cofinex |
BCH/USDT | $224.39 | $5,078,539 | 15:00:15 13/09/2026 |
| 68 |  Bitget |
BCH/USDT | $224.43 | $5,069,658 | 14:54:16 13/09/2026 |
| 69 |  OneEx |
BCH/USDT | $224.57 | $4,829,250 | 15:00:16 13/09/2026 |
| 70 |  Phemex |
BCH/USDT | $224.42 | $4,811,316 | 14:57:08 13/09/2026 |
| 71 | CrypFine |
BCH/USDT | $224.48 | $4,643,642 | 14:57:08 13/09/2026 |
| 72 |  GroveX |
BCH/USDT | $224.41 | $4,607,640 | 15:00:08 13/09/2026 |
| 73 | Binance |
BCH/USDC | $224.53 | $4,459,982 | 14:54:17 13/09/2026 |
| 74 |  KuCoin |
BCH/USDT | $224.44 | $4,434,348 | 14:57:19 13/09/2026 |
| 75 |  Azbit |
BCH/USDT | $224.83 | $4,245,084 | 14:57:07 13/09/2026 |
| 76 |  Poloniex |
BCH/USDT | $224.64 | $4,235,010 | 14:59:23 13/09/2026 |
| 77 |  XT.COM |
BCH/USDT | $224.42 | $4,221,762 | 14:57:08 13/09/2026 |
| 78 | BTCC |
BCH/USDT | $224.63 | $4,204,104 | 14:57:09 13/09/2026 |
| 79 | Hibt |
BCH/USDT | $224.43 | $4,196,607 | 14:57:08 13/09/2026 |
| 80 |  4E |
BCH/USDT | $224.51 | $4,161,773 | 15:00:09 13/09/2026 |
| 81 |  Toobit |
BCH/USDT | $224.39 | $4,044,772 | 14:57:16 13/09/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.84 | $3,952,411 | 15:00:11 13/09/2026 |
| 83 |  Hotcoin |
BCH/USDT | $224.39 | $3,890,741 | 14:57:43 13/09/2026 |
| 84 |  UZX |
BCH/USDT | $224.56 | $3,717,775 | 14:54:18 13/09/2026 |
| 85 |  Gate |
BCH/USDT | $224.54 | $3,629,251 | 14:54:20 13/09/2026 |
| 86 | Tapbit |
BCH/USDT | $224.47 | $3,626,942 | 14:57:07 13/09/2026 |
| 87 | Ourbit |
BCH/USDT | $224.43 | $3,379,857 | 14:57:08 13/09/2026 |
| 88 | Ulink |
BCH/USDT | $346.91 | $3,129,892 | 15:00:18 13/09/2026 |
| 89 | WHXEX |
BCH/USD | $224.47 | $2,937,792 | 15:00:17 13/09/2026 |
| 90 |  AEGET |
BCH/USDT | $224.47 | $2,895,268 | 15:00:24 13/09/2026 |
| 91 |  MEXC |
BCH/USDT | $224.66 | $2,722,459 | 14:57:16 13/09/2026 |
| 92 | MEXC |
BCH/USDT | $224.42 | $2,705,010 | 14:57:07 13/09/2026 |
| 93 |  XXKK |
BCH/USDT | $224.43 | $2,632,740 | 15:00:11 13/09/2026 |
| 94 | Toobit |
BCH/USDT | $224.43 | $2,485,579 | 14:57:08 13/09/2026 |
| 95 |  BitradeX |
BCH/USDT | $224.52 | $2,484,668 | 14:57:07 13/09/2026 |
| 96 | Biconomy.com |
BCH/USDT | $224.47 | $2,482,920 | 14:57:11 13/09/2026 |
| 97 | WEEX |
BCH/USDT | $224.42 | $2,442,553 | 14:57:13 13/09/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $224.99 | $2,407,862 | 15:03:17 13/09/2026 |
| 99 | Phemex |
BCH/USDT | $224.38 | $2,334,255 | 14:57:16 13/09/2026 |
| 100 |  BTSE |
BCH/USDT | $224.22 | $2,296,427 | 14:57:15 13/09/2026 |
| 101 | Deepcoin |
BCH/USDT | $224.38 | $2,272,577 | 14:57:15 13/09/2026 |
| 102 |  B2Z Exchange |
BCH/USD | $224.82 | $2,230,975 | 15:03:15 13/09/2026 |
| 103 |  BITmarkets |
BCH/USDT | $224.42 | $2,226,117 | 15:00:15 13/09/2026 |
| 104 |  Bitbaby |
BCH/USDT | $224.51 | $2,146,344 | 14:54:16 13/09/2026 |
| 105 | WhiteBIT |
BCH/USDT | $224.89 | $2,129,919 | 14:48:09 13/09/2026 |
| 106 |  SuperEx |
BCH/USDT | $224.73 | $2,000,717 | 14:57:10 13/09/2026 |
| 107 |  IndoEx |
BCH/ETH | $224.99 | $1,995,827 | 15:00:11 13/09/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $224.52 | $1,985,785 | 14:57:16 13/09/2026 |
| 109 | UZX |
BCH/USDT | $224.61 | $1,960,310 | 14:54:11 13/09/2026 |
| 110 | IndoEx |
BCH/USDC | $224.99 | $1,950,980 | 15:00:11 13/09/2026 |
| 111 |  Gems Trade |
BCH/USDT | $224.61 | $1,889,828 | 15:00:12 13/09/2026 |
| 112 |  OKX |
BCH/USDT | $224.62 | $1,883,884 | 14:56:23 13/09/2026 |
| 113 |  ASTX |
BCH/USDT | $225.03 | $1,843,245 | 15:03:16 13/09/2026 |
| 114 |  EasiCoin |
BCH/USDT | $224.46 | $1,752,670 | 15:00:16 13/09/2026 |
| 115 | CoinUp.io |
BCH/USDT | $224.60 | $1,731,790 | 14:54:11 13/09/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $224.65 | $1,712,565 | 14:56:59 13/09/2026 |
| 117 | CoinW |
BCH/USDT | $224.48 | $1,677,939 | 14:57:07 13/09/2026 |
| 118 |  Upbit |
BCH/KRW | $228.03 | $1,606,727 | 14:56:23 13/09/2026 |
| 119 |  BitTap |
BCH/USDT | $224.42 | $1,552,606 | 15:00:16 13/09/2026 |
| 120 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 121 | BlockFin |
BCH/USDT | $224.53 | $1,443,762 | 15:00:11 13/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $224.39 | $1,374,317 | 14:57:15 13/09/2026 |
| 123 | Hotcoin |
BCH/USDT | $224.72 | $1,360,232 | 14:57:13 13/09/2026 |
| 124 |  Kalshi |
BCH/USD | $225.14 | $1,249,437 | 15:03:15 13/09/2026 |
| 125 |  HTX |
BCH/USDT | $224.94 | $1,236,142 | 14:59:24 13/09/2026 |
| 126 |  CRMClick |
BCH/USDT | $224.92 | $1,235,916 | 15:00:12 13/09/2026 |
| 127 | Gate |
BCH/USDT | $224.58 | $1,233,433 | 14:56:26 13/09/2026 |
| 128 | YUBIT |
BCH/USDT | $224.43 | $1,187,505 | 14:57:07 13/09/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $225.14 | $1,164,413 | 15:03:16 13/09/2026 |
| 130 |  CoinMy |
BCH/USDT | $224.54 | $1,129,392 | 15:00:17 13/09/2026 |
| 131 |  LBank |
BCH/USDT | $224.40 | $1,103,535 | 14:57:16 13/09/2026 |
| 132 | P2B |
BCH/USD | $224.70 | $1,083,905 | 14:54:10 13/09/2026 |
| 133 | LBank |
BCH/USDT | $224.33 | $1,067,621 | 14:57:08 13/09/2026 |
| 134 | Hotcoin |
BCH/USD | $224.45 | $1,055,150 | 14:57:43 13/09/2026 |
| 135 | IndoEx |
BCH/USDT | $225.01 | $1,053,004 | 15:00:11 13/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $224.42 | $1,040,315 | 15:00:09 13/09/2026 |
| 137 | Binance |
BCH/USDC | $224.46 | $1,031,577 | 14:56:42 13/09/2026 |
| 138 | KuCoin |
BCH/USDT | $224.79 | $1,022,608 | 14:59:53 13/09/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $224.50 | $1,021,293 | 15:00:19 13/09/2026 |
| 140 |  LMAX Digital |
BCH/USD | $224.53 | $1,004,870 | 15:00:13 13/09/2026 |
| 141 | WHXEX |
BCH/USDC | $224.60 | $962,027 | 15:00:09 13/09/2026 |
| 142 | idax exchange |
BCH/USDC | $224.60 | $962,027 | 15:00:10 13/09/2026 |
| 143 |  BYDFi |
BCH/USDT | $224.36 | $956,348 | 15:00:15 13/09/2026 |
| 144 |  Kraken |
BCH/EUR | $224.86 | $924,678 | 14:59:54 13/09/2026 |
| 145 |  Bit2Me |
BCH/EUR | $224.86 | $919,729 | 15:00:10 13/09/2026 |
| 146 | IndoEx |
BCH/BTC | $225.00 | $909,054 | 15:00:11 13/09/2026 |
| 147 | MGBX |
BCH/USDT | $224.43 | $887,529 | 14:57:08 13/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
BCH/USD | $225.01 | $881,166 | 15:03:50 13/09/2026 |
| 149 |  BloFin |
BCH/USDT | $224.93 | $861,864 | 14:51:07 13/09/2026 |
| 150 | ASTX |
BCH/USDT | $225.14 | $848,477 | 15:03:08 13/09/2026 |
| 151 |  SunX |
BCH/USDT | $257.88 | $847,296 | 15:03:15 13/09/2026 |
| 152 | BiKing |
BCH/USDT | $224.41 | $840,793 | 15:00:09 13/09/2026 |
| 153 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 154 | Bybit |
BCH/USDT | $224.70 | $797,187 | 14:54:08 13/09/2026 |
| 155 | BloFin |
BCH/USDT | $224.57 | $748,855 | 14:51:17 13/09/2026 |
| 156 | Bitspay |
BCH/BTC | $411.28 | $738,020 | 15:00:11 13/09/2026 |
| 157 |  Hyperliquid |
BCH/USDC | $224.44 | $677,433 | 14:57:26 13/09/2026 |
| 158 | IndoEx |
BCH/LTC | $225.00 | $674,083 | 15:00:11 13/09/2026 |
| 159 |  CoinEx |
BCH/USDT | $225.03 | $670,076 | 14:57:15 13/09/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $224.62 | $658,446 | 15:00:11 13/09/2026 |
| 161 | Kraken |
BCH/USD | $224.68 | $577,503 | 14:59:24 13/09/2026 |
| 162 | ZKE |
BCH/USDC | $224.60 | $577,216 | 15:00:11 13/09/2026 |
| 163 |  BitKan |
BCH/USDT | $224.53 | $566,909 | 15:00:07 13/09/2026 |
| 164 |  Tebbit |
BCH/USDT | $224.61 | $535,506 | 15:00:10 13/09/2026 |
| 165 |  Bitcastle |
BCH/USDT | $224.51 | $534,655 | 15:00:14 13/09/2026 |
| 166 |  FMFW.io |
BCH/USD | $224.83 | $504,472 | 14:54:11 13/09/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $224.76 | $502,993 | 14:59:53 13/09/2026 |
| 168 |  Changelly |
BCH/USDT | $224.46 | $500,192 | 15:00:17 13/09/2026 |
| 169 |  HitBTC |
BCH/USDT | $224.46 | $499,446 | 14:57:07 13/09/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $224.45 | $499,433 | 14:57:08 13/09/2026 |
| 171 | Bitspay |
BCH/USDT | $412.44 | $459,218 | 15:00:11 13/09/2026 |
| 172 | Cofinex |
BCH/USDC | $224.38 | $453,583 | 15:00:15 13/09/2026 |
| 173 | Bitget |
BCH/PERP | $224.73 | $448,880 | 14:54:16 13/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $225.12 | $440,232 | 15:03:15 13/09/2026 |
| 175 | KTX |
BCH/USDT | $224.62 | $433,317 | 15:00:12 13/09/2026 |
| 176 |  Bithumb |
BCH/KRW | $228.03 | $428,816 | 14:59:53 13/09/2026 |
| 177 |  Bitvavo |
BCH/EUR | $224.75 | $425,082 | 14:57:07 13/09/2026 |
| 178 | Bitget |
BCH/USDT | $224.99 | $421,727 | 14:55:47 13/09/2026 |
| 179 |  Venus |
BCH/vBCH | $224.66 | $398,359 | 15:00:07 13/09/2026 |
| 180 |  Globe Derivative Exchange |
BCH/USD | $224.79 | $391,655 | 15:00:17 13/09/2026 |
| 181 | SuperEx |
BCH/USD1 | $223.83 | $364,101 | 14:57:10 13/09/2026 |
| 182 | Bitspay |
BCH/ETH | $409.80 | $349,682 | 15:00:11 13/09/2026 |
| 183 | Bitbaby |
BCH/USDT | $224.43 | $341,422 | 14:57:09 13/09/2026 |
| 184 | BYDFi |
BCH/USDT | $224.51 | $332,088 | 15:00:11 13/09/2026 |
| 185 |  Cryptomus |
BCH/USDT | $224.80 | $315,993 | 15:00:11 13/09/2026 |
| 186 | CoinEx |
BCH/USDT | $224.50 | $313,425 | 14:59:53 13/09/2026 |
| 187 |  KoinBX |
BCH/INR | $233.08 | $312,018 | 15:00:12 13/09/2026 |
| 188 | IndoEx |
BCH/BSV | $225.00 | $310,608 | 15:00:11 13/09/2026 |
| 189 | YEX |
BCH/USDC | $224.50 | $303,837 | 15:00:16 13/09/2026 |
| 190 |  CoinTR |
BCH/USDT | $224.81 | $286,395 | 15:00:09 13/09/2026 |
| 191 |  Bitunix |
BCH/USDT | $224.43 | $277,172 | 14:57:07 13/09/2026 |
| 192 | BingX |
BCH/USDT | $224.92 | $270,881 | 14:48:07 13/09/2026 |
| 193 |  LeveX |
BCH/USDT | $224.47 | $253,106 | 15:00:16 13/09/2026 |
| 194 |  EdgeX |
BCH/USDC | $224.92 | $238,186 | 15:03:16 13/09/2026 |
| 195 |  Blynex |
BCH/USDT | $224.33 | $237,971 | 14:57:07 13/09/2026 |
| 196 |  Niza.io |
BCH/EUR | $224.78 | $234,289 | 14:57:09 13/09/2026 |
| 197 |  NexDAX |
BCH/USDT | $224.33 | $231,689 | 15:00:09 13/09/2026 |
| 198 |  ApeX Omni |
BCH/USDT | $224.82 | $226,422 | 15:03:17 13/09/2026 |
| 199 |  Bitrue |
BCH/USDT | $224.46 | $218,884 | 14:57:07 13/09/2026 |
| 200 | Bitrue |
BCH/XRP | $224.49 | $216,955 | 14:57:07 13/09/2026 |
| 201 |  Aster |
BCH/USDT | $225.05 | $215,274 | 14:54:15 13/09/2026 |
| 202 | KoinBX |
BCH/USDT | $224.51 | $214,822 | 15:00:12 13/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $223.20 | $201,494 | 15:00:15 13/09/2026 |
| 204 | HitBTC |
BCH/USDT | $223.20 | $201,488 | 14:57:15 13/09/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $223.24 | $201,407 | 15:00:18 13/09/2026 |
| 206 | BVOX |
BCH/USDT | $224.43 | $187,629 | 14:57:08 13/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $224.43 | $185,449 | 14:57:08 13/09/2026 |
| 208 | KCEX |
BCH/USDT | $224.63 | $181,101 | 14:57:07 13/09/2026 |
| 209 |  BlueBit |
BCH/USDT | $224.53 | $180,137 | 15:03:08 13/09/2026 |
| 210 | Binance |
BCH/BTC | $224.63 | $176,739 | 14:56:42 13/09/2026 |
| 211 |  KlicklX |
BCH/USDT | $225.15 | $174,942 | 15:00:09 13/09/2026 |
| 212 |  COINSPACE |
BCH/USDT | $224.37 | $165,129 | 15:00:09 13/09/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $224.41 | $164,548 | 15:00:12 13/09/2026 |
| 214 |  Pacifica |
BCH/USD | $225.03 | $164,490 | 15:03:15 13/09/2026 |
| 215 | Pionex |
BCH/USDT | $224.39 | $164,476 | 14:57:16 13/09/2026 |
| 216 | Pionex |
BCH/BTC | $224.47 | $163,224 | 14:57:10 13/09/2026 |
| 217 | Cat.Ex |
BCH/BTC | $224.57 | $161,767 | 15:00:12 13/09/2026 |
| 218 | P2B |
BCH/BTC | $224.34 | $154,337 | 14:54:10 13/09/2026 |
| 219 | EasiCoin |
BCH/USDT | $224.51 | $153,830 | 15:00:10 13/09/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $224.80 | $152,403 | 14:56:59 13/09/2026 |
| 221 | WhiteBIT |
BCH/USDC | $225.32 | $150,434 | 14:48:09 13/09/2026 |
| 222 | Niza.io |
BCH/USD | $224.68 | $146,066 | 14:57:09 13/09/2026 |
| 223 | Binance |
BCH/FDUSD | $224.47 | $139,327 | 14:56:42 13/09/2026 |
| 224 | HTX |
BCH/USDT | $225.14 | $131,399 | 14:42:19 13/09/2026 |
| 225 | Bitspay |
BCH/USDC | $412.55 | $131,128 | 15:00:11 13/09/2026 |
| 226 | Bitunix |
BCH/USD | $224.37 | $131,123 | 14:57:17 13/09/2026 |
| 227 |  Koinpark |
BCH/USDT | $224.51 | $127,796 | 15:00:10 13/09/2026 |
| 228 | BitTap |
BCH/USDT | $224.63 | $120,716 | 15:00:11 13/09/2026 |
| 229 | MEXC |
BCH/USDC | $224.40 | $119,473 | 14:57:16 13/09/2026 |
| 230 |  VinDAX |
BCH/BTC | $224.34 | $118,096 | 15:00:11 13/09/2026 |
| 231 | WhiteBIT |
BCH/TRY | $226.79 | $117,042 | 14:48:09 13/09/2026 |
| 232 | CoinEx |
BCH/USDC | $224.87 | $112,244 | 14:57:15 13/09/2026 |
| 233 |  PointPay |
BCH/USDT | $224.51 | $109,072 | 15:00:11 13/09/2026 |
| 234 | CoinTR |
BCH/TRY | $226.44 | $108,668 | 15:00:09 13/09/2026 |
| 235 |  Paribu |
BCH/TRY | $226.75 | $106,468 | 15:00:53 13/09/2026 |
| 236 |  Lighter |
BCH/USDC | $224.43 | $102,320 | 15:00:15 13/09/2026 |
| 237 | Bitunix |
BCH/USDC | $224.41 | $95,594.46 | 14:57:17 13/09/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $224.26 | $95,066.35 | 15:00:11 13/09/2026 |
| 239 | Koinpark |
BCH/INR | $237.52 | $93,024.98 | 15:00:10 13/09/2026 |
| 240 |  Coinone |
BCH/KRW | $227.66 | $91,946.51 | 14:56:23 13/09/2026 |
| 241 | XT.COM |
BCH/BTC | $224.62 | $88,338.26 | 14:57:08 13/09/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $224.71 | $84,429.88 | 14:57:08 13/09/2026 |
| 243 | MEXC |
BCH/USD1 | $224.57 | $84,100.15 | 14:57:16 13/09/2026 |
| 244 |  Coincall |
BCH/USD | $225.15 | $80,005.84 | 15:03:15 13/09/2026 |
| 245 | EasiCoin |
BCH/USDC | $224.55 | $79,290.27 | 15:00:10 13/09/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $224.54 | $74,756.22 | 14:57:08 13/09/2026 |
| 247 | Azbit |
BCH/BTC | $224.62 | $73,171.01 | 14:57:07 13/09/2026 |
| 248 |  AlphaX |
BCH/USDT | $224.48 | $72,944.32 | 15:00:16 13/09/2026 |
| 249 |  BigONE |
BCH/USDT | $224.03 | $72,342.38 | 14:57:07 13/09/2026 |
| 250 | LeveX |
BCH/USDC | $224.54 | $68,863.77 | 15:00:16 13/09/2026 |
| 251 |  TxFlow |
BCH/USDC | $224.38 | $66,997.48 | 15:00:42 13/09/2026 |
| 252 |  Emirex |
BCH/USDC | $224.76 | $66,685.25 | 15:00:11 13/09/2026 |
| 253 | Gate |
BCH/USDC | $225.35 | $64,281.79 | 14:56:26 13/09/2026 |
| 254 |  Bitbank |
BCC/JPY | $225.10 | $61,210.12 | 14:57:07 13/09/2026 |
| 255 |  Revolut X |
BCH/USD | $224.75 | $61,169.69 | 15:00:11 13/09/2026 |
| 256 | Binance |
BCH/JPY | $225.88 | $60,197.50 | 14:56:42 13/09/2026 |
| 257 | Kraken |
BCH/USDT | $224.68 | $58,191.78 | 14:59:24 13/09/2026 |
| 258 |  Bybit EU |
BCH/USDC | $225.67 | $58,121.03 | 14:57:08 13/09/2026 |
| 259 | MEXC |
BCH/USD1 | $224.44 | $56,254.39 | 14:57:07 13/09/2026 |
| 260 | Revolut X |
BCH/EUR | $224.90 | $56,054.79 | 15:00:11 13/09/2026 |
| 261 |  XBO.com |
BCH/USDT | $224.96 | $55,904.57 | 14:54:10 13/09/2026 |
| 262 | Cofinex |
BCH/USDT | $224.61 | $53,809.47 | 15:00:10 13/09/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $227.39 | $51,771.27 | 15:00:08 13/09/2026 |
| 264 |  Gemini |
BCH/GUSD | $225.62 | $49,884.32 | 14:59:54 13/09/2026 |
| 265 | Gemini |
BCH/USD | $225.65 | $49,884.32 | 14:59:54 13/09/2026 |
| 266 | Gemini |
BCH/USDC | $225.59 | $49,884.32 | 14:59:54 13/09/2026 |
| 267 |  Coins.ph |
BCH/PHP | $225.48 | $48,406.29 | 15:00:09 13/09/2026 |
| 268 |  ADEN |
BCH/USDT | $224.92 | $46,374.35 | 15:04:02 13/09/2026 |
| 269 | Bitrue |
BCH/USDC | $224.55 | $46,193.58 | 14:57:07 13/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $224.47 | $45,507.34 | 14:57:09 13/09/2026 |
| 271 |  Bitcoiva |
BCH/INR | $233.76 | $44,560.59 | 15:00:09 13/09/2026 |
| 272 | Coins.ph |
BCH/USDT | $224.51 | $43,853.10 | 15:00:09 13/09/2026 |
| 273 |  CoinCola |
BCH/USDT | $224.53 | $43,276.73 | 15:00:11 13/09/2026 |
| 274 | Binance |
BCH/TRY | $226.23 | $41,674.71 | 14:56:42 13/09/2026 |
| 275 | Revolut X |
BCH/GBP | $224.86 | $37,800.79 | 15:00:11 13/09/2026 |
| 276 | WhiteBIT |
BCH/UAH | $219.22 | $37,247.29 | 14:48:09 13/09/2026 |
| 277 | idax exchange |
BCH/BTC | $224.50 | $36,861.55 | 15:00:10 13/09/2026 |
| 278 | WHXEX |
BCH/BTC | $224.50 | $36,739.37 | 15:00:09 13/09/2026 |
| 279 | Koinbay |
BCH/BTC | $224.50 | $36,423.34 | 15:00:10 13/09/2026 |
| 280 |  Deribit |
BCH/USDC | $225.12 | $34,595.62 | 14:01:00 13/09/2026 |
| 281 |  Luno |
BCH/MYR | $226.52 | $33,606.73 | 14:59:53 13/09/2026 |
| 282 | Bitcastle |
BCH/BTC | $224.58 | $31,204.38 | 15:00:14 13/09/2026 |
| 283 | WEEX |
BCH/USDC | $224.46 | $29,248.01 | 14:57:13 13/09/2026 |
| 284 | MEXC |
BCH/USDC | $224.65 | $29,042.22 | 14:57:07 13/09/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $224.80 | $28,942.42 | 14:59:53 13/09/2026 |
| 286 |  LATOKEN |
BCH/USDT | $225.19 | $27,778.19 | 14:57:07 13/09/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $224.73 | $27,040.59 | 14:56:30 13/09/2026 |
| 288 | Binance |
BCH/EUR | $224.85 | $26,512.05 | 14:56:42 13/09/2026 |
| 289 | LeveX |
BCH/USDT | $224.43 | $26,188.49 | 15:00:09 13/09/2026 |
| 290 |  Extended |
BCH/USD | $221.53 | $24,912.21 | 15:03:16 13/09/2026 |
| 291 | Kraken |
BCH/XBT | $224.53 | $23,952.36 | 14:59:24 13/09/2026 |
| 292 | OKX |
BCH/USD | $224.60 | $23,940.44 | 14:56:23 13/09/2026 |
| 293 | WhiteBIT |
BCH/EUR | $224.35 | $23,249.18 | 14:48:09 13/09/2026 |
| 294 | KuCoin |
BCH/USDC | $224.97 | $22,556.69 | 14:59:23 13/09/2026 |
| 295 |  BitexLive |
BCH/USDT | $224.53 | $22,481.60 | 15:00:09 13/09/2026 |
| 296 | Revolut X |
BCH/USDC | $224.14 | $22,397.64 | 15:00:11 13/09/2026 |
| 297 |  Flipster |
BCH/USDT | $224.38 | $22,250.11 | 14:57:15 13/09/2026 |
| 298 |  Bitso |
BCH/MXN | $229.39 | $22,006.52 | 02:05:25 11/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $224.08 | $21,186.34 | 14:49:13 13/09/2026 |
| 300 |  PrimeXBT |
BCH/USDT | $224.92 | $20,982.85 | 15:03:16 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.