Bitcoin Cash BCH
Xếp hạng #14
04:38:00 17/05/2026
Giá Bitcoin Cash (BCH)
$417.47 -1.75%
0.005336 BTC
11,071,685 VND
Thấp: $411.03
Cao: $427.40
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.47 | $959,770,986 | 04:03:15 17/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $416.88 | $266,599,745 | 03:57:16 17/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $417.29 | $220,422,145 | 04:03:09 17/05/2026 |
| 4 |  ASTX |
BCH/USDT | $417.05 | $169,758,521 | 04:03:15 17/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $417.05 | $166,194,710 | 04:03:16 17/05/2026 |
| 6 |  MEXC |
BCH/USDT | $416.89 | $143,553,683 | 03:57:15 17/05/2026 |
| 7 |  SunX |
BCH/USDT | $417.29 | $121,968,996 | 04:03:10 17/05/2026 |
| 8 |  Ulink |
BCH/USDT | $417.29 | $121,968,794 | 04:03:09 17/05/2026 |
| 9 |  GroveX |
BCH/USDT | $417.07 | $115,170,689 | 03:57:11 17/05/2026 |
| 10 |  Binance |
BCH/USDT | $416.95 | $111,203,469 | 03:54:16 17/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $416.90 | $100,755,141 | 03:57:17 17/05/2026 |
| 12 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $416.86 | $63,772,705 | 03:57:21 17/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $416.58 | $63,253,973 | 03:48:15 17/05/2026 |
| 15 |  Echobit |
BCH/USDT | $416.89 | $58,879,834 | 03:57:16 17/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $417.11 | $55,502,998 | 04:03:17 17/05/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.99 | $55,339,559 | 03:57:15 17/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $416.69 | $53,285,197 | 04:00:16 17/05/2026 |
| 19 |  KTX |
BCH/USDT | $417.08 | $50,843,882 | 04:03:16 17/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $416.72 | $47,327,125 | 03:57:15 17/05/2026 |
| 21 |  CoinW |
BCH/USDT | $416.90 | $45,590,113 | 03:57:18 17/05/2026 |
| 22 |  BVOX |
BCH/USDT | $416.86 | $44,302,626 | 03:57:15 17/05/2026 |
| 23 |  BiKing |
BCH/USDT | $417.06 | $40,931,404 | 04:03:16 17/05/2026 |
| 24 |  FameEX |
BCH/USDT | $416.87 | $38,090,718 | 03:57:19 17/05/2026 |
| 25 |  BTCC |
BCH/USDT | $417.15 | $37,247,432 | 03:57:16 17/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $416.99 | $34,992,620 | 03:57:15 17/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $416.94 | $29,089,481 | 03:54:15 17/05/2026 |
| 28 |  WEEX |
BCH/USDT | $416.87 | $27,819,643 | 03:57:16 17/05/2026 |
| 29 |  Batonex |
BCH/USDT | $416.88 | $27,708,751 | 04:00:15 17/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $416.78 | $25,997,341 | 04:00:15 17/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $416.90 | $23,948,333 | 03:57:16 17/05/2026 |
| 32 |  CoinP |
BCH/USDT | $417.20 | $23,363,699 | 04:03:19 17/05/2026 |
| 33 |  BTSE |
BCH/USDT | $417.09 | $22,312,805 | 03:57:15 17/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $416.79 | $21,526,960 | 04:00:16 17/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $417.04 | $21,450,015 | 04:03:16 17/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $416.59 | $21,400,725 | 04:00:16 17/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $417.08 | $20,407,178 | 04:03:15 17/05/2026 |
| 38 |  AstralX |
BCH/USDT | $417.26 | $19,831,841 | 04:00:10 17/05/2026 |
| 39 |  Toobit |
BCH/USDT | $416.87 | $19,789,487 | 03:57:16 17/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $417.08 | $19,411,778 | 04:03:17 17/05/2026 |
| 41 |  LBank |
BCH/USDT | $416.89 | $18,952,410 | 03:57:16 17/05/2026 |
| 42 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 43 | CoinChief |
BCH/USDT | $417.09 | $18,642,210 | 03:57:12 17/05/2026 |
| 44 |  Bybit |
BCH/USDT | $416.88 | $18,636,148 | 03:54:16 17/05/2026 |
| 45 |  Websea |
BCH/USDT | $416.97 | $18,215,496 | 04:03:16 17/05/2026 |
| 46 |  BingX |
BCH/USDT | $416.88 | $16,000,523 | 03:57:17 17/05/2026 |
| 47 |  KCEX |
BCH/USDT | $416.90 | $15,864,770 | 03:57:15 17/05/2026 |
| 48 |  MGBX |
BCH/USDT | $416.87 | $15,323,647 | 03:57:16 17/05/2026 |
| 49 | Binance |
BCH/USDT | $417.08 | $14,917,111 | 03:56:54 17/05/2026 |
| 50 | BiKing |
BCH/USDT | $417.19 | $14,906,114 | 04:03:07 17/05/2026 |
| 51 |  Bitbase |
BCH/USDT | $416.61 | $14,189,130 | 03:51:16 17/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $416.81 | $14,167,193 | 03:57:15 17/05/2026 |
| 53 |  WHXEX |
BCH/USDT | $417.08 | $14,101,598 | 04:03:16 17/05/2026 |
| 54 |  idax exchange |
BCH/USDT | $417.08 | $14,100,795 | 04:03:17 17/05/2026 |
| 55 | idax exchange |
BCH/USDT | $417.25 | $14,054,463 | 04:03:09 17/05/2026 |
| 56 | WHXEX |
BCH/USDT | $417.25 | $14,054,457 | 04:03:08 17/05/2026 |
| 57 | Koinbay |
BCH/USDT | $417.12 | $13,932,536 | 03:57:10 17/05/2026 |
| 58 |  Hotcoin |
BCH/USDT | $416.89 | $13,414,938 | 03:57:18 17/05/2026 |
| 59 |  BitMart |
BCH/USDT | $416.89 | $13,200,205 | 03:57:15 17/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $417.00 | $13,057,469 | 03:57:15 17/05/2026 |
| 61 |  BitxEX |
BCH/USDT | $417.19 | $12,732,895 | 04:03:10 17/05/2026 |
| 62 | CoinP |
BCH/USDT | $417.01 | $12,300,499 | 04:03:19 17/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $416.72 | $11,355,947 | 03:57:15 17/05/2026 |
| 64 |  AEGET |
BCH/USDT | $417.06 | $11,292,676 | 04:03:15 17/05/2026 |
| 65 |  UZX |
BCH/USDT | $416.34 | $11,174,249 | 03:45:15 17/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $417.01 | $10,958,794 | 04:03:15 17/05/2026 |
| 67 |  Bitget |
BCH/USDT | $417.03 | $10,954,042 | 03:54:16 17/05/2026 |
| 68 |  Pionex |
BCH/USDT | $417.19 | $10,736,887 | 03:57:12 17/05/2026 |
| 69 | Binance |
BCH/USDC | $416.95 | $9,688,436 | 03:54:16 17/05/2026 |
| 70 |  Picol |
BCH/USDT | $417.19 | $9,461,335 | 04:03:07 17/05/2026 |
| 71 |  AscendEX |
BCH/USDT | $417.57 | $8,812,610 | 03:57:15 17/05/2026 |
| 72 |  ZKE |
BCH/USDT | $417.25 | $8,432,691 | 04:03:10 17/05/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $417.09 | $8,369,864 | 04:03:16 17/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $417.22 | $8,281,440 | 04:03:07 17/05/2026 |
| 75 | WhiteBIT |
BCH/USDT | $417.17 | $8,227,788 | 03:57:07 17/05/2026 |
| 76 |  KuCoin |
BCH/USDT | $417.12 | $8,162,853 | 03:54:19 17/05/2026 |
| 77 |  Azbit |
BCH/USDT | $416.98 | $8,130,516 | 03:54:11 17/05/2026 |
| 78 | BTCC |
BCH/USDT | $417.07 | $7,458,323 | 03:57:08 17/05/2026 |
| 79 |  XT.COM |
BCH/USDT | $417.07 | $7,457,463 | 03:57:10 17/05/2026 |
| 80 |  4E |
BCH/USDT | $417.19 | $7,378,289 | 04:03:07 17/05/2026 |
| 81 |  BiFinance |
BCH/USDT | $417.07 | $7,339,545 | 03:57:09 17/05/2026 |
| 82 | SunX |
BCH/USDT | $417.10 | $6,948,254 | 04:03:17 17/05/2026 |
| 83 | CoinMy |
BCH/USDT | $417.20 | $6,856,526 | 04:03:07 17/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $417.07 | $6,527,739 | 03:59:23 17/05/2026 |
| 85 |  Gate |
BCH/USDT | $416.78 | $6,506,455 | 03:54:19 17/05/2026 |
| 86 |  YEX |
BCH/USDT | $416.89 | $6,497,916 | 03:57:16 17/05/2026 |
| 87 | BitMart |
BCH/USDT | $417.17 | $6,332,226 | 03:57:09 17/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $416.97 | $6,072,295 | 03:54:16 17/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $416.94 | $6,036,054 | 04:03:16 17/05/2026 |
| 90 |  ApeX Omni |
BCH/USDT | $416.81 | $5,777,802 | 04:06:16 17/05/2026 |
| 91 |  Phemex |
BCH/USDT | $416.90 | $5,446,716 | 03:57:16 17/05/2026 |
| 92 | Ourbit |
BCH/USDT | $416.78 | $5,424,384 | 03:45:07 17/05/2026 |
| 93 | CrypFine |
BCH/USDT | $417.12 | $5,287,129 | 03:57:07 17/05/2026 |
| 94 |  P2B |
BCH/USDT | $417.17 | $5,087,713 | 03:57:10 17/05/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $417.05 | $4,894,863 | 04:06:17 17/05/2026 |
| 96 |  OneEx |
BCH/USDT | $417.22 | $4,824,512 | 04:03:16 17/05/2026 |
| 97 | MEXC |
BCH/USDT | $416.70 | $4,799,554 | 03:57:11 17/05/2026 |
| 98 |  XXKK |
BCH/USDT | $417.10 | $4,768,571 | 04:03:17 17/05/2026 |
| 99 |  BitradeX |
BCH/USDT | $417.19 | $4,561,964 | 03:57:11 17/05/2026 |
| 100 |  EXMO |
BCH/USD | $427.62 | $4,394,073 | 04:00:10 17/05/2026 |
| 101 | BVOX |
BCH/USDT | $417.07 | $4,365,914 | 03:57:10 17/05/2026 |
| 102 | KTX |
BCH/USDT | $417.19 | $4,192,843 | 04:03:07 17/05/2026 |
| 103 |  BloFin |
BCH/USDT | $416.67 | $4,152,868 | 04:00:16 17/05/2026 |
| 104 | Phemex |
BCH/USDT | $417.29 | $4,135,907 | 03:57:12 17/05/2026 |
| 105 |  HTX |
BCH/USDT | $416.46 | $4,130,703 | 03:54:23 17/05/2026 |
| 106 | Tapbit |
BCH/USDT | $417.12 | $3,775,797 | 03:57:10 17/05/2026 |
| 107 | Toobit |
BCH/USDT | $417.17 | $3,682,315 | 03:57:11 17/05/2026 |
| 108 |  EasiCoin |
BCH/USDT | $417.09 | $3,670,847 | 04:03:16 17/05/2026 |
| 109 |  BitTap |
BCH/USDT | $417.22 | $3,577,474 | 04:03:17 17/05/2026 |
| 110 | UZX |
BCH/USDT | $416.79 | $3,501,897 | 03:51:08 17/05/2026 |
| 111 | HTX |
BCH/USDT | $417.31 | $3,408,831 | 03:59:54 17/05/2026 |
| 112 |  Bitspay |
BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 |
| 113 |  IndoEx |
BCH/ETH | $416.91 | $3,327,058 | 03:57:07 17/05/2026 |
| 114 | WHXEX |
BCH/USD | $417.21 | $3,313,371 | 04:03:16 17/05/2026 |
| 115 | IndoEx |
BCH/USDC | $416.90 | $3,262,194 | 03:57:07 17/05/2026 |
| 116 |  SuperEx |
BCH/USDT | $416.77 | $3,182,217 | 03:57:08 17/05/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $417.13 | $2,946,566 | 03:56:29 17/05/2026 |
| 118 | Ju.com |
BCH/USDT | $417.10 | $2,927,610 | 04:03:15 17/05/2026 |
| 119 |  BYDFi |
BCH/USDT | $416.89 | $2,845,149 | 04:03:16 17/05/2026 |
| 120 |  Dmex |
BCH/USD | $417.23 | $2,596,117 | 04:06:16 17/05/2026 |
| 121 | CoinUp.io |
BCH/USDT | $417.07 | $2,553,947 | 03:57:07 17/05/2026 |
| 122 | CoinW |
BCH/USDT | $416.81 | $2,553,138 | 03:51:09 17/05/2026 |
| 123 |  CoinEx |
BCH/USDT | $416.92 | $2,533,826 | 03:59:53 17/05/2026 |
| 124 |  Bibox |
BCH/ETH | $190.82 | $2,439,455 | 04:03:10 17/05/2026 |
| 125 |  YUBIT |
BCH/USDT | $416.89 | $2,419,906 | 03:57:15 17/05/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $417.29 | $2,414,855 | 04:03:07 17/05/2026 |
| 127 |  OKX |
BCH/USDT | $417.08 | $2,402,239 | 03:56:54 17/05/2026 |
| 128 |  Gems Trade |
BCH/USDT | $417.29 | $2,402,061 | 04:03:10 17/05/2026 |
| 129 | Biconomy.com |
BCH/USDT | $417.23 | $2,375,548 | 03:54:09 17/05/2026 |
| 130 |  LeveX |
BCH/USDT | $417.12 | $2,357,834 | 04:03:16 17/05/2026 |
| 131 |  EagleX |
BCH/USDT | $417.08 | $2,322,475 | 04:03:15 17/05/2026 |
| 132 | Hotcoin |
BCH/USDT | $417.27 | $2,312,886 | 03:57:08 17/05/2026 |
| 133 | Ulink |
BCH/USDT | $346.86 | $2,288,717 | 04:03:19 17/05/2026 |
| 134 |  Hibt |
BCH/USDT | $417.07 | $2,281,837 | 03:57:08 17/05/2026 |
| 135 | YUBIT |
BCH/USDT | $417.07 | $2,225,796 | 03:57:10 17/05/2026 |
| 136 | EagleX |
BCH/USDT | $417.09 | $2,138,107 | 04:03:11 17/05/2026 |
| 137 |  Upbit |
BCH/KRW | $414.54 | $2,054,182 | 03:56:54 17/05/2026 |
| 138 |  LMAX Digital |
BCH/USD | $417.15 | $2,026,637 | 04:03:09 17/05/2026 |
| 139 | WEEX |
BCH/USDC | $417.21 | $1,999,626 | 03:57:12 17/05/2026 |
| 140 | Hotcoin |
BCH/USD | $417.05 | $1,958,658 | 03:57:18 17/05/2026 |
| 141 | P2B |
BCH/USD | $417.40 | $1,850,435 | 03:57:10 17/05/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $417.19 | $1,779,842 | 04:03:09 17/05/2026 |
| 143 | IndoEx |
BCH/USDT | $416.91 | $1,764,173 | 03:57:07 17/05/2026 |
| 144 | BlockFin |
BCH/USDT | $417.06 | $1,761,281 | 04:00:07 17/05/2026 |
| 145 | DigiFinex |
BCH/USDT | $417.13 | $1,760,959 | 04:00:07 17/05/2026 |
| 146 | LBank |
BCH/USDT | $417.09 | $1,665,497 | 03:57:11 17/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $416.93 | $1,656,296 | 04:00:17 17/05/2026 |
| 148 |  Paribu |
BCH/TRY | $418.31 | $1,588,325 | 03:59:23 17/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.42 | $1,585,350 | 04:03:10 17/05/2026 |
| 150 | Bybit |
BCH/USDT | $417.08 | $1,516,321 | 03:54:11 17/05/2026 |
| 151 | IndoEx |
BCH/BTC | $416.91 | $1,503,697 | 03:57:07 17/05/2026 |
| 152 | FameEX |
BCH/USDT | $417.07 | $1,488,383 | 03:57:07 17/05/2026 |
| 153 | WhiteBIT |
BCH/USDC | $417.09 | $1,488,144 | 03:57:07 17/05/2026 |
| 154 | ASTX |
BCH/USDT | $417.39 | $1,487,086 | 04:03:12 17/05/2026 |
| 155 | WhiteBIT |
BCH/WBT | $417.19 | $1,418,556 | 03:57:07 17/05/2026 |
| 156 | idax exchange |
BCH/USDC | $417.35 | $1,387,595 | 04:03:09 17/05/2026 |
| 157 | WHXEX |
BCH/USDC | $417.35 | $1,387,595 | 04:03:08 17/05/2026 |
| 158 | Binance |
BCH/USDC | $417.20 | $1,325,561 | 03:56:42 17/05/2026 |
| 159 | BitMart |
BCH/BTC | $416.88 | $1,184,484 | 03:57:09 17/05/2026 |
| 160 | IndoEx |
BCH/LTC | $416.91 | $1,111,961 | 03:57:07 17/05/2026 |
| 161 |  EVEDEX |
BCH/USD | $417.17 | $1,073,563 | 04:06:15 17/05/2026 |
| 162 | BloFin |
BCH/USDT | $417.19 | $1,054,178 | 03:57:11 17/05/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $417.12 | $1,045,925 | 04:03:16 17/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $417.05 | $1,044,742 | 04:03:08 17/05/2026 |
| 165 |  FMFW.io |
BCH/USD | $417.28 | $1,042,557 | 04:00:07 17/05/2026 |
| 166 |  HitBTC |
BCH/USDT | $417.03 | $1,041,957 | 04:00:10 17/05/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $417.02 | $1,041,485 | 03:57:08 17/05/2026 |
| 168 |  EdgeX |
BCH/USD | $417.02 | $1,001,597 | 04:06:15 17/05/2026 |
| 169 | Bitget |
BCH/USDT | $416.78 | $997,827 | 03:54:12 17/05/2026 |
| 170 | KuCoin |
BCH/USDT | $416.90 | $959,660 | 03:56:32 17/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $417.09 | $956,363 | 04:03:23 17/05/2026 |
| 172 |  Hyperliquid |
BCH/USD | $416.88 | $952,723 | 03:54:26 17/05/2026 |
| 173 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 174 |  Bitcastle |
BCH/USDT | $417.19 | $925,702 | 04:03:10 17/05/2026 |
| 175 | Pionex |
BCH/USDT | $416.90 | $868,516 | 03:57:16 17/05/2026 |
| 176 | MGBX |
BCH/USDT | $417.07 | $838,443 | 03:57:08 17/05/2026 |
| 177 | ZKE |
BCH/USDC | $417.35 | $832,558 | 04:03:10 17/05/2026 |
| 178 |  Venus |
BCH/vBCH | $417.15 | $831,428 | 04:00:10 17/05/2026 |
| 179 | AscendEX |
BCH/USDT | $417.75 | $818,602 | 03:57:07 17/05/2026 |
| 180 |  SunX |
BCH/USDT | $417.04 | $798,128 | 04:06:16 17/05/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $417.29 | $794,784 | 03:59:53 17/05/2026 |
| 182 | Gate |
BCH/USDT | $416.98 | $763,751 | 03:56:54 17/05/2026 |
| 183 | BingX |
BCH/USDT | $416.85 | $745,093 | 03:48:11 17/05/2026 |
| 184 |  BitMEX |
BCH/USD | $417.80 | $742,679 | 03:54:15 17/05/2026 |
| 185 |  AllinX |
BCH/USDT | $417.19 | $728,921 | 04:03:08 17/05/2026 |
| 186 | Bitbaby |
BCH/USDT | $417.40 | $691,978 | 04:03:16 17/05/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $417.29 | $661,060 | 04:03:07 17/05/2026 |
| 188 |  Bitvavo |
BCH/EUR | $418.19 | $640,859 | 03:57:12 17/05/2026 |
| 189 |  BitKan |
BCH/USDT | $417.09 | $636,763 | 04:03:12 17/05/2026 |
| 190 |  Kraken |
BCH/USD | $417.26 | $629,640 | 03:59:25 17/05/2026 |
| 191 | BitMEX |
BCH/USDT | $417.18 | $629,178 | 03:54:15 17/05/2026 |
| 192 |  Bitunix |
BCH/USDT | $417.18 | $566,852 | 03:54:08 17/05/2026 |
| 193 | Bitspay |
BCH/BTC | $412.10 | $538,531 | 21:39:11 16/05/2026 |
| 194 | IndoEx |
BCH/BSV | $416.91 | $524,326 | 03:57:07 17/05/2026 |
| 195 | Deepcoin |
BCH/USD | $417.05 | $483,261 | 03:57:15 17/05/2026 |
| 196 | BYDFi |
BCH/USDT | $417.19 | $474,591 | 04:03:07 17/05/2026 |
| 197 | Tebbit |
BCH/USDT | $417.40 | $473,692 | 04:03:21 17/05/2026 |
| 198 |  Blynex |
BCH/USDT | $417.30 | $445,143 | 04:00:10 17/05/2026 |
| 199 | BitxEX |
BCH/USDT | $417.09 | $433,211 | 04:03:17 17/05/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $417.17 | $405,486 | 04:03:07 17/05/2026 |
| 201 | Bibox |
BCH/BTC | $493.42 | $405,096 | 04:03:10 17/05/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $415.98 | $395,217 | 04:03:15 17/05/2026 |
| 203 | HitBTC |
BCH/USDT | $415.95 | $395,190 | 04:00:15 17/05/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $415.95 | $395,190 | 04:00:22 17/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $417.07 | $392,996 | 03:57:08 17/05/2026 |
| 206 |  AlphaX |
BCH/USDT | $417.01 | $369,985 | 04:03:17 17/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $417.70 | $360,162 | 04:03:11 17/05/2026 |
| 208 |  Dex-Trade |
BCH/USDT | $416.77 | $359,303 | 03:57:07 17/05/2026 |
| 209 | Bitspay |
BCH/USDT | $412.87 | $347,890 | 21:39:11 16/05/2026 |
| 210 |  Bithumb |
BCH/KRW | $415.54 | $339,745 | 03:59:54 17/05/2026 |
| 211 |  Bitrue |
BCH/XRP | $417.09 | $332,241 | 03:57:07 17/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $417.20 | $331,544 | 04:03:12 17/05/2026 |
| 213 |  Deribit |
BCH/USDC | $417.08 | $317,994 | 03:51:53 17/05/2026 |
| 214 | Bitstamp by Robinhood |
BCH/EUR | $418.00 | $307,740 | 03:59:53 17/05/2026 |
| 215 |  Lighter |
BCH/USDC | $416.30 | $303,228 | 04:00:15 17/05/2026 |
| 216 |  KoinBX |
BCH/INR | $429.79 | $303,051 | 04:00:10 17/05/2026 |
| 217 | Cofinex |
BCH/USD | $417.18 | $302,807 | 04:03:15 17/05/2026 |
| 218 | Kraken |
BCH/EUR | $417.84 | $295,299 | 03:59:54 17/05/2026 |
| 219 |  Cryptomus |
BCH/USDT | $417.16 | $294,727 | 04:00:07 17/05/2026 |
| 220 | Bitspay |
BCH/ETH | $411.75 | $291,321 | 21:39:11 16/05/2026 |
| 221 |  Bit2Me |
BCH/EUR | $417.75 | $290,768 | 04:00:11 17/05/2026 |
| 222 | Bitrue |
BCH/USDT | $417.13 | $287,939 | 03:57:07 17/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $417.31 | $287,080 | 04:03:16 17/05/2026 |
| 224 | EasiCoin |
BCH/USDT | $417.39 | $286,941 | 04:03:08 17/05/2026 |
| 225 | Bitunix |
BCH/USD | $417.04 | $272,386 | 03:54:16 17/05/2026 |
| 226 | KCEX |
BCH/USDT | $417.27 | $267,896 | 03:57:07 17/05/2026 |
| 227 | BitTap |
BCH/USDT | $417.40 | $266,642 | 04:03:12 17/05/2026 |
| 228 |  Crypto.com Exchange |
BCH/USDT | $417.13 | $264,569 | 03:54:10 17/05/2026 |
| 229 |  Coincall |
BCH/USD | $416.77 | $248,573 | 04:06:16 17/05/2026 |
| 230 | Crypto.com Exchange |
BCH/USD | $417.25 | $244,428 | 03:54:10 17/05/2026 |
| 231 | EXMO |
BCH/USDT | $416.56 | $235,881 | 04:00:10 17/05/2026 |
| 232 |  EXMO.ME |
BCH/USDT | $416.80 | $235,866 | 04:03:07 17/05/2026 |
| 233 | EXMO |
BCH/USDC | $416.88 | $230,893 | 04:00:10 17/05/2026 |
| 234 | EXMO.ME |
BCH/USDC | $416.88 | $230,893 | 04:00:08 17/05/2026 |
| 235 |  Koinpark |
BCH/USDT | $417.06 | $225,205 | 04:00:07 17/05/2026 |
| 236 | Pionex |
BCH/BTC | $417.21 | $223,777 | 03:57:12 17/05/2026 |
| 237 | Binance |
BCH/BTC | $416.86 | $218,654 | 03:56:54 17/05/2026 |
| 238 |  YoBit |
BCHABC/BTC | $8.18 | $218,253 | 04:03:11 17/05/2026 |
| 239 |  BitDelta |
BCH/USDT | $417.18 | $209,281 | 03:54:08 17/05/2026 |
| 240 | KoinBX |
BCH/USDT | $417.06 | $206,312 | 04:00:10 17/05/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $416.99 | $206,085 | 04:03:09 17/05/2026 |
| 242 |  PointPay |
BCH/USDT | $417.16 | $204,677 | 04:00:08 17/05/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $416.82 | $184,414 | 04:03:09 17/05/2026 |
| 244 | P2B |
BCH/BTC | $416.89 | $183,505 | 03:57:10 17/05/2026 |
| 245 | Cat.Ex |
BCH/BTC | $417.21 | $181,191 | 04:03:07 17/05/2026 |
| 246 | Koinpark |
BCH/INR | $430.18 | $160,510 | 04:00:07 17/05/2026 |
| 247 |  Niza.io |
BCH/USD | $417.26 | $157,693 | 04:03:08 17/05/2026 |
| 248 | Coinbase Exchange |
BCH/EUR | $417.57 | $153,093 | 03:56:29 17/05/2026 |
| 249 |  XBO.com |
BCH/USDT | $417.64 | $150,760 | 04:03:08 17/05/2026 |
| 250 | Bitunix |
BCH/USDC | $416.77 | $149,112 | 03:54:16 17/05/2026 |
| 251 | XBO.com |
BCH/USD | $417.77 | $147,661 | 04:03:08 17/05/2026 |
| 252 | WhiteBIT |
BCH/BTC | $416.90 | $142,936 | 03:57:07 17/05/2026 |
| 253 | XBO.com |
BCH/EUR | $416.83 | $141,108 | 04:03:08 17/05/2026 |
| 254 |  ADEN |
BCH/USDT | $417.13 | $136,737 | 04:06:45 17/05/2026 |
| 255 | Cofinex |
BCH/USDC | $417.19 | $133,139 | 04:03:15 17/05/2026 |
| 256 |  BigONE |
BCH/USDT | $417.13 | $133,126 | 03:57:07 17/05/2026 |
| 257 | WhiteBIT |
BCH/TRY | $417.79 | $131,414 | 03:57:07 17/05/2026 |
| 258 | MEXC |
BCH/USD1 | $417.21 | $127,702 | 03:57:15 17/05/2026 |
| 259 | MEXC |
BCH/USDC | $416.92 | $122,617 | 03:57:15 17/05/2026 |
| 260 |  Extended |
BCH/USD | $417.02 | $118,516 | 04:06:16 17/05/2026 |
| 261 |  VinDAX |
BCH/BTC | $417.13 | $118,344 | 04:03:10 17/05/2026 |
| 262 |  Bitkub |
BCH/THB | $415.82 | $116,189 | 03:57:10 17/05/2026 |
| 263 | Binance |
BCH/FDUSD | $416.84 | $112,616 | 03:56:42 17/05/2026 |
| 264 | CoinTR |
BCH/TRY | $417.90 | $111,721 | 04:03:11 17/05/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $417.16 | $109,355 | 03:56:29 17/05/2026 |
| 266 | XT.COM |
BCH/BTC | $416.88 | $109,314 | 03:57:10 17/05/2026 |
| 267 | EasiCoin |
BCH/USDC | $417.40 | $108,382 | 04:03:08 17/05/2026 |
| 268 | Bitspay |
BCH/USDC | $419.15 | $101,567 | 21:39:11 16/05/2026 |
| 269 |  Nivex |
BCH/USDT | $417.10 | $101,388 | 04:03:12 17/05/2026 |
| 270 |  Bitbank |
BCC/JPY | $417.60 | $100,240 | 03:57:11 17/05/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $417.04 | $98,082.88 | 04:03:16 17/05/2026 |
| 272 | BYDFi |
BCH/USDC | $416.88 | $94,285.11 | 04:03:16 17/05/2026 |
| 273 |  CoinLion |
BCH/USD | $416.77 | $90,691.04 | 04:03:14 17/05/2026 |
| 274 | CoinEx |
BCH/BTC | $414.33 | $89,610.63 | 03:59:53 17/05/2026 |
| 275 |  Aster |
BCH/USDT | $417.74 | $89,314.49 | 03:54:15 17/05/2026 |
| 276 |  Bitfinex |
BCHN/USD | $417.68 | $84,493.62 | 03:59:53 17/05/2026 |
| 277 |  Pacifica |
BCH/USD | $417.21 | $78,983.10 | 04:06:15 17/05/2026 |
| 278 |  Bitcoiva |
BCH/INR | $421.53 | $78,740.03 | 04:03:12 17/05/2026 |
| 279 | Binance |
BCH/EUR | $417.64 | $77,282.70 | 03:56:42 17/05/2026 |
| 280 | Bitbaby |
BCH/USDC | $417.20 | $75,650.93 | 04:03:16 17/05/2026 |
| 281 | LeveX |
BCH/USDC | $417.07 | $73,967.84 | 04:03:16 17/05/2026 |
| 282 | Niza.io |
BCH/EUR | $417.78 | $72,932.45 | 04:03:08 17/05/2026 |
| 283 | WEEX |
BCH/USDT | $417.07 | $71,177.33 | 03:57:12 17/05/2026 |
| 284 | Azbit |
BCH/BTC | $417.60 | $69,889.81 | 03:54:11 17/05/2026 |
| 285 |  dYdX v4 |
BCH/USD | $418.74 | $69,157.02 | 04:07:17 17/05/2026 |
| 286 | Binance |
BCH/TRY | $418.50 | $68,077.87 | 03:56:54 17/05/2026 |
| 287 |  Gemini |
BCH/GUSD | $417.40 | $67,428.88 | 03:59:54 17/05/2026 |
| 288 | Gemini |
BCH/USD | $417.45 | $67,428.88 | 03:59:54 17/05/2026 |
| 289 | Gemini |
BCH/USDC | $417.34 | $67,428.88 | 03:59:54 17/05/2026 |
| 290 | CoinEx |
BCH/USDC | $417.14 | $66,213.28 | 03:59:53 17/05/2026 |
| 291 |  CoinCola |
BCH/USDT | $417.19 | $62,029.56 | 04:03:08 17/05/2026 |
| 292 | Crypto.com Exchange |
BCH/USD | $417.63 | $60,693.80 | 23:48:16 16/05/2026 |
| 293 |  Coinone |
BCH/KRW | $414.54 | $60,513.97 | 03:59:53 17/05/2026 |
| 294 | Cofinex |
BCH/USDT | $417.19 | $58,898.43 | 04:03:08 17/05/2026 |
| 295 | Binance |
BCH/JPY | $418.22 | $55,408.43 | 03:56:54 17/05/2026 |
| 296 | MEXC |
BCH/USD1 | $416.42 | $54,763.11 | 03:57:11 17/05/2026 |
| 297 | YEX |
BCH/USDC | $416.92 | $54,571.54 | 03:57:16 17/05/2026 |
| 298 | Cofinex |
BCH/USDC | $416.30 | $50,259.34 | 04:03:08 17/05/2026 |
| 299 | Bitrue |
BCH/USDC | $417.31 | $49,830.61 | 03:57:07 17/05/2026 |
| 300 |  Kanga Exchange |
BCH/USDT | $416.80 | $47,663.06 | 04:03:07 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,770,986 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.