Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.22 | $959,264,316 | 21:00:07 20/05/2026 | |
| 2 | BCH/USDT | $364.73 | $473,465,282 | 21:00:08 20/05/2026 | |
| 3 | BCH/USDT | $365.16 | $352,351,564 | 21:00:10 20/05/2026 | |
| 4 | BCH/USDT | $365.13 | $352,323,928 | 21:00:07 20/05/2026 | |
| 5 | BCH/USDT | $364.46 | $253,433,732 | 20:57:09 20/05/2026 | |
| 6 | BCH/USDT | $364.73 | $204,525,730 | 20:57:16 20/05/2026 | |
| 7 | BCH/USDT | $364.84 | $194,962,217 | 21:00:16 20/05/2026 | |
| 8 | BCH/USDT | $364.84 | $188,585,284 | 21:00:16 20/05/2026 | |
| 9 | BCH/USDT | $364.96 | $124,155,412 | 20:54:16 20/05/2026 | |
| 10 | BCH/USDT | $364.70 | $95,046,980 | 20:57:18 20/05/2026 | |
| 11 | BCH/USDT | $364.73 | $91,948,818 | 20:57:18 20/05/2026 | |
| 12 | BCH/USDT | $364.83 | $91,325,603 | 21:00:15 20/05/2026 | |
| 13 | BCH/USDT | $364.98 | $74,190,606 | 21:00:16 20/05/2026 | |
| 14 | BCH/USDT | $364.66 | $70,686,302 | 20:57:15 20/05/2026 | |
| 15 | BCH/USDT | $364.71 | $63,624,829 | 20:57:16 20/05/2026 | |
| 16 | BCH/USDT | $364.89 | $61,949,784 | 21:00:18 20/05/2026 | |
| 17 | BCH/USDT | $364.82 | $56,423,772 | 21:00:15 20/05/2026 | |
| 18 | BCH/USDT | $452.78 | $55,314,739 | 20:57:15 20/05/2026 | |
| 19 | BCH/USDT | $364.69 | $51,134,588 | 20:57:16 20/05/2026 | |
| 20 | BCH/USDT | $364.74 | $50,264,760 | 20:57:17 20/05/2026 | |
| 21 | BCH/USDT | $364.71 | $49,296,022 | 20:57:15 20/05/2026 | |
| 22 | BCH/USDT | $364.61 | $44,150,498 | 20:57:16 20/05/2026 | |
| 23 | BCH/USDT | $364.69 | $41,071,939 | 20:57:16 20/05/2026 | |
| 24 | BCH/USDT | $364.78 | $35,574,579 | 20:57:15 20/05/2026 | |
| 25 | BCH/USDT | $364.71 | $35,451,538 | 20:48:15 20/05/2026 | |
| 26 | BCH/USDT | $364.53 | $33,871,199 | 20:57:16 20/05/2026 | |
| 27 | BCH/USDT | $364.70 | $32,511,834 | 20:57:15 20/05/2026 | |
| 28 | BCH/USDT | $365.01 | $31,730,447 | 21:00:16 20/05/2026 | |
| 29 | BCH/USDT | $365.05 | $31,001,251 | 21:00:15 20/05/2026 | |
| 30 | BCH/USDT | $364.97 | $28,042,962 | 20:54:16 20/05/2026 | |
| 31 | BCH/USDT | $364.70 | $26,166,010 | 20:57:15 20/05/2026 | |
| 32 | BCH/USDT | $364.88 | $25,579,268 | 21:00:16 20/05/2026 | |
| 33 | BCH/USDT | $364.70 | $23,303,686 | 20:57:16 20/05/2026 | |
| 34 | BCH/USDT | $364.90 | $22,224,068 | 21:00:16 20/05/2026 | |
| 35 | BCH/USDT | $364.89 | $20,637,261 | 21:00:17 20/05/2026 | |
| 36 | BCH/USDT | $364.76 | $20,355,472 | 20:57:17 20/05/2026 | |
| 37 | BCH/USDT | $364.70 | $20,147,129 | 20:57:17 20/05/2026 | |
| 38 | BCH/USDT | $365.06 | $20,046,071 | 21:00:11 20/05/2026 | |
| 39 | BCH/USDT | $364.46 | $19,250,733 | 20:57:15 20/05/2026 | |
| 40 | BCH/USD | $365.20 | $18,410,392 | 21:00:16 20/05/2026 | |
| 41 | BCH/USDT | $365.12 | $18,406,453 | 21:00:15 20/05/2026 | |
| 42 | BCH/USDT | $364.65 | $18,124,125 | 20:57:15 20/05/2026 | |
| 43 | BCH/USDT | $365.06 | $17,689,876 | 20:57:11 20/05/2026 | |
| 44 | BCH/USDT | $365.32 | $17,602,045 | 21:00:12 20/05/2026 | |
| 45 | BCH/USDT | $364.64 | $16,803,613 | 20:57:18 20/05/2026 | |
| 46 | BCH/USDT | $364.69 | $15,541,250 | 20:57:16 20/05/2026 | |
| 47 | BCH/USDT | $364.75 | $15,524,217 | 20:57:17 20/05/2026 | |
| 48 | BCH/USDT | $364.73 | $15,241,883 | 20:57:15 20/05/2026 | |
| 49 | BCH/USDT | $364.72 | $14,531,676 | 20:57:15 20/05/2026 | |
| 50 | BCH/USDC | $364.93 | $14,417,655 | 20:54:16 20/05/2026 | |
| 51 | BCH/USDT | $364.56 | $14,319,988 | 20:57:15 20/05/2026 | |
| 52 | BCH/USDT | $364.93 | $14,068,751 | 21:00:17 20/05/2026 | |
| 53 | BCH/USDT | $364.93 | $14,068,479 | 21:00:16 20/05/2026 | |
| 54 | BCH/USDT | $364.96 | $13,834,254 | 20:57:10 20/05/2026 | |
| 55 | BCH/USDT | $364.95 | $13,834,006 | 20:56:54 20/05/2026 | |
| 56 | BCH/USDT | $364.75 | $13,530,254 | 20:57:15 20/05/2026 | |
| 57 | BCH/USDT | $365.33 | $13,280,473 | 21:00:09 20/05/2026 | |
| 58 | BCH/USDT | $365.01 | $13,270,984 | 20:54:15 20/05/2026 | |
| 59 | BCH/USDT | $364.57 | $13,228,529 | 21:00:15 20/05/2026 | |
| 60 | BCH/USDT | $364.51 | $13,109,167 | 20:57:15 20/05/2026 | |
| 61 | BCH/USDT | $364.89 | $12,870,489 | 21:00:19 20/05/2026 | |
| 62 | BCH/USDT | $365.01 | $12,175,056 | 21:00:08 20/05/2026 | |
| 63 | BCH/USDT | $365.01 | $12,175,056 | 21:00:09 20/05/2026 | |
| 64 | BCH/USDT | $365.00 | $12,093,750 | 20:57:15 20/05/2026 | |
| 65 | BCH/USDT | $364.70 | $11,243,823 | 20:57:18 20/05/2026 | |
| 66 | BCH/USDT | $364.85 | $10,955,797 | 21:00:16 20/05/2026 | |
| 67 | BCH/USDT | $365.21 | $10,706,391 | 20:54:18 20/05/2026 | |
| 68 | BCH/USDT | $364.61 | $10,493,854 | 20:57:15 20/05/2026 | |
| 69 | BCH/USDT | $364.86 | $9,622,578 | 20:57:10 20/05/2026 | |
| 70 | BCH/USDT | $364.98 | $9,362,070 | 20:54:19 20/05/2026 | |
| 71 | BCH/USDT | $364.73 | $9,251,517 | 20:57:16 20/05/2026 | |
| 72 | BCH/USDT | $364.88 | $8,757,508 | 21:00:15 20/05/2026 | |
| 73 | BCH/USDT | $365.13 | $8,466,379 | 21:00:08 20/05/2026 | |
| 74 | BCH/USDT | $364.96 | $8,350,572 | 20:57:12 20/05/2026 | |
| 75 | BCH/USDT | $364.38 | $8,189,530 | 21:03:15 20/05/2026 | |
| 76 | BCH/USDT | $365.11 | $7,813,140 | 21:00:08 20/05/2026 | |
| 77 | BCH/USDT | $365.35 | $7,488,141 | 21:00:12 20/05/2026 | |
| 78 | BCH/USDT | $364.98 | $7,304,442 | 21:00:12 20/05/2026 | |
| 79 | BCH/USDT | $365.35 | $6,929,990 | 20:57:12 20/05/2026 | |
| 80 | BCH/USDT | $364.96 | $6,908,837 | 20:57:11 20/05/2026 | |
| 81 | BCH/USDT | $365.25 | $6,862,018 | 20:54:18 20/05/2026 | |
| 82 | BCH/USDT | $364.70 | $6,673,472 | 20:57:16 20/05/2026 | |
| 83 | BCH/USDT | $364.65 | $6,624,482 | 20:59:23 20/05/2026 | |
| 84 | BCH/USDC | $364.91 | $6,588,262 | 20:57:18 20/05/2026 | |
| 85 | BCH/USDT | $364.64 | $6,309,824 | 20:57:20 20/05/2026 | |
| 86 | BCH/USDT | $365.02 | $6,302,801 | 20:57:12 20/05/2026 | |
| 87 | BCH/USDT | $364.89 | $6,291,130 | 21:00:18 20/05/2026 | |
| 88 | BCH/USDT | $364.71 | $6,160,152 | 20:57:17 20/05/2026 | |
| 89 | BCH/USDT | $364.70 | $6,158,403 | 20:57:16 20/05/2026 | |
| 90 | BCH/USDT | $364.77 | $5,418,398 | 21:00:16 20/05/2026 | |
| 91 | BCH/USDT | $364.96 | $5,223,072 | 21:00:07 20/05/2026 | |
| 92 | BCH/USDT | $365.15 | $5,047,715 | 20:45:11 20/05/2026 | |
| 93 | BCH/USDT | $364.99 | $4,854,583 | 21:00:16 20/05/2026 | |
| 94 | BCH/USDT | $364.56 | $4,765,301 | 21:03:16 20/05/2026 | |
| 95 | BCH/USDT | $365.05 | $4,645,802 | 20:54:16 20/05/2026 | |
| 96 | BCH/USDT | $364.96 | $4,623,050 | 20:57:11 20/05/2026 | |
| 97 | BCH/USDT | $365.30 | $4,616,788 | 20:54:11 20/05/2026 | |
| 98 | BCH/USDT | $365.06 | $4,579,070 | 20:57:11 20/05/2026 | |
| 99 | BCH/USDT | $365.38 | $4,257,585 | 20:54:07 20/05/2026 | |
| 100 | BCH/USD | $364.51 | $4,240,716 | 21:00:08 20/05/2026 | |
| 101 | BCH/USDT | $365.26 | $4,208,985 | 21:00:11 20/05/2026 | |
| 102 | BCH/USDT | $364.65 | $4,088,805 | 20:57:17 20/05/2026 | |
| 103 | BCH/USD | $389.93 | $4,044,187 | 20:57:08 20/05/2026 | |
| 104 | BCH/USDC | $364.56 | $3,790,455 | 21:00:16 20/05/2026 | |
| 105 | BCH/USD | $364.97 | $3,756,950 | 20:56:59 20/05/2026 | |
| 106 | BCH/USDT | $365.75 | $3,635,315 | 20:48:08 20/05/2026 | |
| 107 | BCH/USDT | $365.06 | $3,562,051 | 20:57:13 20/05/2026 | |
| 108 | BCH/USDC | $365.00 | $3,448,599 | 20:56:54 20/05/2026 | |
| 109 | BCH/ETH | $365.16 | $3,438,234 | 21:00:07 20/05/2026 | |
| 110 | BCH/USDT | $364.96 | $3,358,033 | 20:57:08 20/05/2026 | |
| 111 | BCH/USDC | $365.15 | $3,356,124 | 21:00:07 20/05/2026 | |
| 112 | BCH/USDT | $364.96 | $3,257,081 | 20:57:08 20/05/2026 | |
| 113 | BCH/USD | $364.90 | $3,255,002 | 21:00:16 20/05/2026 | |
| 114 | BCH/USD | $364.74 | $3,224,231 | 21:03:17 20/05/2026 | |
| 115 | BCH/USDT | $364.91 | $3,189,813 | 20:57:11 20/05/2026 | |
| 116 | BCH/USDT | $364.73 | $3,134,252 | 21:00:15 20/05/2026 | |
| 117 | BCH/USDT | $364.96 | $3,084,070 | 20:57:11 20/05/2026 | |
| 118 | BCH/USDT | $365.36 | $2,992,467 | 21:00:10 20/05/2026 | |
| 119 | BCH/USDT | $364.87 | $2,955,406 | 21:00:16 20/05/2026 | |
| 120 | BCH/USDT | $365.32 | $2,908,691 | 21:00:15 20/05/2026 | |
| 121 | BCH/KRW | $360.73 | $2,901,556 | 20:56:23 20/05/2026 | |
| 122 | BCH/USDC | $365.06 | $2,852,082 | 21:00:08 20/05/2026 | |
| 123 | BCH/USDC | $365.06 | $2,852,082 | 21:00:09 20/05/2026 | |
| 124 | BCH/USDT | $364.96 | $2,809,676 | 21:00:08 20/05/2026 | |
| 125 | BCH/USDT | $365.54 | $2,724,665 | 20:48:10 20/05/2026 | |
| 126 | BCH/USDT | $364.91 | $2,633,005 | 20:57:07 20/05/2026 | |
| 127 | BCH/USD | $364.89 | $2,617,143 | 20:54:26 20/05/2026 | |
| 128 | BCH/USDT | $364.96 | $2,583,488 | 21:00:11 20/05/2026 | |
| 129 | BCH/ETH | $190.74 | $2,438,370 | 21:00:08 20/05/2026 | |
| 130 | BCH/USDT | $364.70 | $2,435,680 | 20:57:15 20/05/2026 | |
| 131 | BCH/USDT | $364.83 | $2,331,805 | 21:00:15 20/05/2026 | |
| 132 | BCH/USDT | $364.96 | $2,290,677 | 20:57:11 20/05/2026 | |
| 133 | BCH/USDT | $364.83 | $2,272,444 | 21:00:16 20/05/2026 | |
| 134 | BCH/USDT | $364.90 | $2,267,023 | 20:56:54 20/05/2026 | |
| 135 | BCH/USDT | $364.76 | $2,213,335 | 21:00:11 20/05/2026 | |
| 136 | BCH/USDT | $364.96 | $2,119,565 | 20:57:07 20/05/2026 | |
| 137 | BCH/USDT | $365.13 | $2,092,330 | 21:00:07 20/05/2026 | |
| 138 | BCH/USDT | $365.05 | $2,074,686 | 20:56:53 20/05/2026 | |
| 139 | BCH/USDT | $365.16 | $2,068,185 | 21:00:10 20/05/2026 | |
| 140 | BCH/USDT | $346.67 | $2,041,725 | 21:00:18 20/05/2026 | |
| 141 | BCH/USDC | $365.00 | $2,039,419 | 20:57:12 20/05/2026 | |
| 142 | BCH/USDT | $365.07 | $1,979,283 | 20:51:12 20/05/2026 | |
| 143 | BCH/USDT | $364.76 | $1,899,631 | 20:57:18 20/05/2026 | |
| 144 | BCH/USDT | $365.57 | $1,897,349 | 20:51:08 20/05/2026 | |
| 145 | BCH/USD | $364.59 | $1,889,408 | 20:57:18 20/05/2026 | |
| 146 | BCH/USDT | $365.06 | $1,872,170 | 21:00:09 20/05/2026 | |
| 147 | BCH/USDT | $365.15 | $1,819,711 | 21:00:07 20/05/2026 | |
| 148 | BCH/USD | $365.50 | $1,816,988 | 20:45:11 20/05/2026 | |
| 149 | BCH/USDT | $364.46 | $1,807,030 | 20:57:07 20/05/2026 | |
| 150 | BCH/USDT | $365.05 | $1,799,951 | 20:54:12 20/05/2026 | |
| 151 | BCH/USDT | $364.96 | $1,794,879 | 20:57:11 20/05/2026 | |
| 152 | BCH/USDT | $365.10 | $1,755,615 | 20:59:54 20/05/2026 | |
| 153 | BCH/TRY | $364.42 | $1,744,415 | 20:59:53 20/05/2026 | |
| 154 | BCH/USDC | $365.03 | $1,713,471 | 21:00:12 20/05/2026 | |
| 155 | BCH/USDT | $365.54 | $1,700,993 | 20:48:09 20/05/2026 | |
| 156 | BCH/USDT | $364.97 | $1,626,778 | 21:00:07 20/05/2026 | |
| 157 | BCH/USDT | $493.20 | $1,584,644 | 21:00:08 20/05/2026 | |
| 158 | BCH/BTC | $365.16 | $1,569,680 | 21:00:07 20/05/2026 | |
| 159 | BCH/USDT | $365.15 | $1,535,871 | 20:51:11 20/05/2026 | |
| 160 | BCH/USDT | $365.21 | $1,437,504 | 20:54:01 20/05/2026 | |
| 161 | BCH/USDT | $364.94 | $1,433,600 | 20:59:53 20/05/2026 | |
| 162 | BCH/USDT | $365.26 | $1,391,579 | 21:00:10 20/05/2026 | |
| 163 | BCH/USD | $364.67 | $1,303,809 | 21:03:15 20/05/2026 | |
| 164 | BCH/USDT | $365.35 | $1,177,612 | 20:54:12 20/05/2026 | |
| 165 | BCH/LTC | $365.15 | $1,155,526 | 21:00:07 20/05/2026 | |
| 166 | BCH/USD | $365.00 | $1,139,406 | 20:59:54 20/05/2026 | |
| 167 | BCH/USDT | $364.71 | $1,002,127 | 20:57:17 20/05/2026 | |
| 168 | BCH/USD | $364.36 | $997,164 | 20:59:23 20/05/2026 | |
| 169 | BCH/BTC | $364.87 | $985,582 | 20:57:12 20/05/2026 | |
| 170 | BCH/USDT | $364.96 | $984,324 | 20:57:11 20/05/2026 | |
| 171 | BCH/EUR | $364.35 | $958,172 | 20:57:09 20/05/2026 | |
| 172 | BCH/USD | $364.52 | $912,542 | 21:03:15 20/05/2026 | |
| 173 | BCH/USDT | $364.86 | $908,649 | 21:00:16 20/05/2026 | |
| 174 | BCH/USDC | $365.56 | $868,377 | 20:48:09 20/05/2026 | |
| 175 | BCH/USDT | $365.77 | $814,883 | 20:57:08 20/05/2026 | |
| 176 | BCH/USDT | $365.36 | $795,139 | 21:00:10 20/05/2026 | |
| 177 | BCH/USDT | $364.93 | $743,422 | 21:00:08 20/05/2026 | |
| 178 | BCH/vBCH | $365.24 | $728,087 | 20:57:07 20/05/2026 | |
| 179 | BCH/KRW | $361.11 | $708,324 | 20:59:53 20/05/2026 | |
| 180 | BCH/WBT | $365.53 | $672,860 | 20:48:09 20/05/2026 | |
| 181 | BCH/USDT | $365.13 | $652,464 | 21:00:07 20/05/2026 | |
| 182 | BCH/USDT | $365.02 | $634,268 | 20:57:07 20/05/2026 | |
| 183 | BCH/USDT | $364.72 | $598,013 | 20:57:15 20/05/2026 | |
| 184 | BCH/USDC | $363.88 | $596,630 | 20:57:56 20/05/2026 | |
| 185 | BCH/USD | $364.63 | $564,630 | 20:57:15 20/05/2026 | |
| 186 | BCH/BSV | $365.15 | $550,279 | 21:00:07 20/05/2026 | |
| 187 | BCH/USDT | $365.16 | $549,164 | 21:00:11 20/05/2026 | |
| 188 | BCH/USDT | $364.96 | $526,293 | 20:57:10 20/05/2026 | |
| 189 | BCH/USDC | $364.67 | $523,365 | 20:57:16 20/05/2026 | |
| 190 | BCH/USDT | $364.92 | $511,806 | 21:00:07 20/05/2026 | |
| 191 | BCH/EUR | $364.66 | $501,117 | 20:59:24 20/05/2026 | |
| 192 | BCH/EUR | $365.12 | $497,751 | 20:57:11 20/05/2026 | |
| 193 | BCH/USDT | $364.96 | $485,635 | 21:00:09 20/05/2026 | |
| 194 | BCH/USD | $365.47 | $443,273 | 21:00:11 20/05/2026 | |
| 195 | BCH/USDT | $365.13 | $442,858 | 21:00:07 20/05/2026 | |
| 196 | BCH/USDT | $365.13 | $442,858 | 21:00:08 20/05/2026 | |
| 197 | BCH/USDT | $365.09 | $442,814 | 21:00:11 20/05/2026 | |
| 198 | BCH/USDT | $364.44 | $440,928 | 21:00:10 20/05/2026 | |
| 199 | BCH/USDT | $365.02 | $436,718 | 21:00:11 20/05/2026 | |
| 200 | BCH/USD | $365.45 | $434,483 | 20:48:10 20/05/2026 | |
| 201 | BCH/BTC | $365.11 | $428,533 | 20:57:10 20/05/2026 | |
| 202 | BCH/USDT | $364.60 | $421,544 | 21:03:17 20/05/2026 | |
| 203 | BCH/BTC | $364.86 | $418,639 | 20:56:54 20/05/2026 | |
| 204 | BCH/USDT | $364.96 | $417,482 | 20:57:07 20/05/2026 | |
| 205 | BCH/EUR | $364.70 | $409,154 | 20:56:59 20/05/2026 | |
| 206 | BCH/BTC | $493.20 | $404,915 | 21:00:08 20/05/2026 | |
| 207 | BCH/BTC | $364.50 | $353,584 | 20:45:11 20/05/2026 | |
| 208 | BCH/USDT | $364.92 | $351,695 | 21:00:15 20/05/2026 | |
| 209 | BCH/USDT | $365.15 | $333,507 | 20:57:11 20/05/2026 | |
| 210 | BCH/USDT | $365.17 | $327,229 | 20:54:10 20/05/2026 | |
| 211 | BCH/USDT | $364.83 | $320,804 | 20:57:11 20/05/2026 | |
| 212 | BCH/USDT | $365.06 | $309,662 | 20:57:08 20/05/2026 | |
| 213 | BCH/INR | $376.70 | $300,094 | 21:00:13 20/05/2026 | |
| 214 | BCH/USD | $365.34 | $293,593 | 20:54:09 20/05/2026 | |
| 215 | BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 | |
| 216 | BCH/XRP | $365.11 | $291,834 | 20:57:12 20/05/2026 | |
| 217 | BCH/USDT | $364.56 | $290,164 | 21:00:08 20/05/2026 | |
| 218 | BCH/USDT | $364.82 | $273,523 | 20:54:15 20/05/2026 | |
| 219 | BCH/USD | $364.63 | $272,266 | 20:57:16 20/05/2026 | |
| 220 | BCH/USDT | $364.96 | $269,006 | 20:57:10 20/05/2026 | |
| 221 | BCH/USD | $364.39 | $259,184 | 21:03:16 20/05/2026 | |
| 222 | BCH/FDUSD | $365.14 | $258,195 | 20:56:54 20/05/2026 | |
| 223 | BCH/USDT | $365.23 | $257,822 | 21:00:08 20/05/2026 | |
| 224 | BCH/USDT | $365.01 | $254,845 | 20:57:12 20/05/2026 | |
| 225 | BCH/BTC | $364.66 | $253,961 | 21:00:07 20/05/2026 | |
| 226 | BCH/JPY | $365.11 | $251,500 | 21:00:08 20/05/2026 | |
| 227 | BCH/USDT | $364.96 | $250,457 | 20:57:11 20/05/2026 | |
| 228 | BCH/USDC | $364.66 | $248,593 | 20:57:15 20/05/2026 | |
| 229 | BCH/USDT | $365.50 | $245,882 | 20:48:10 20/05/2026 | |
| 230 | BCH/USDC | $364.90 | $244,420 | 20:57:08 20/05/2026 | |
| 231 | BCH/USDC | $364.89 | $244,161 | 21:00:07 20/05/2026 | |
| 232 | BCH/USDT | $364.69 | $238,899 | 21:00:10 20/05/2026 | |
| 233 | BCH/USDC | $365.26 | $233,628 | 21:00:08 20/05/2026 | |
| 234 | BCH/USDT | $365.36 | $219,640 | 20:57:08 20/05/2026 | |
| 235 | BCH/USDT | $365.26 | $219,243 | 21:00:07 20/05/2026 | |
| 236 | BCC/JPY | $365.73 | $215,403 | 20:57:08 20/05/2026 | |
| 237 | BCH/USD | $364.31 | $210,032 | 21:03:16 20/05/2026 | |
| 238 | BCH/BTC | $364.96 | $209,297 | 20:57:11 20/05/2026 | |
| 239 | BCH/USDT | $364.96 | $207,049 | 21:00:12 20/05/2026 | |
| 240 | BCH/USDT | $365.06 | $206,589 | 21:00:13 20/05/2026 | |
| 241 | BCH/USD | $364.63 | $204,573 | 21:00:15 20/05/2026 | |
| 242 | BCH/USDT | $363.88 | $191,167 | 21:00:09 20/05/2026 | |
| 243 | BCHABC/BTC | $7.97 | $190,973 | 21:00:11 20/05/2026 | |
| 244 | BCH/USDC | $364.62 | $181,154 | 20:57:16 20/05/2026 | |
| 245 | BCH/USDT | $365.38 | $172,849 | 20:54:11 20/05/2026 | |
| 246 | BCH/BTC | $364.91 | $172,463 | 20:59:53 20/05/2026 | |
| 247 | BCH/USD | $365.66 | $171,224 | 20:57:15 20/05/2026 | |
| 248 | BCH/USDC | $363.95 | $167,282 | 21:00:15 20/05/2026 | |
| 249 | BCH/KRW | $361.44 | $149,130 | 20:59:54 20/05/2026 | |
| 250 | BCH/USDC | $365.35 | $148,306 | 21:00:15 20/05/2026 | |
| 251 | BCH/INR | $372.67 | $147,390 | 21:00:12 20/05/2026 | |
| 252 | BCH/USDC | $364.99 | $146,746 | 21:00:09 20/05/2026 | |
| 253 | BCH/USDC | $364.77 | $140,499 | 21:00:15 20/05/2026 | |
| 254 | BCH/USD | $364.51 | $128,102 | 21:00:07 20/05/2026 | |
| 255 | BCH/EUR | $364.92 | $127,095 | 20:54:09 20/05/2026 | |
| 256 | BCH/EUR | $365.44 | $123,769 | 21:00:07 20/05/2026 | |
| 257 | BCH/USDT | $365.26 | $119,656 | 21:00:07 20/05/2026 | |
| 258 | BCH/USDT | $364.86 | $119,452 | 21:00:07 20/05/2026 | |
| 259 | BCH/BTC | $364.74 | $116,757 | 21:00:10 20/05/2026 | |
| 260 | BCH/USDT | $365.22 | $116,660 | 20:57:08 20/05/2026 | |
| 261 | BCH/USDT | $364.96 | $114,612 | 20:57:12 20/05/2026 | |
| 262 | BCH/THB | $363.54 | $113,330 | 20:57:12 20/05/2026 | |
| 263 | BCH/TRY | $364.89 | $110,012 | 20:54:10 20/05/2026 | |
| 264 | BCH/USDT | $364.53 | $101,769 | 21:00:07 20/05/2026 | |
| 265 | BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 | |
| 266 | BCH/USDC | $364.74 | $98,098.35 | 21:00:16 20/05/2026 | |
| 267 | BCH/BTC | $366.37 | $93,936.20 | 20:48:09 20/05/2026 | |
| 268 | BCH/TRY | $363.40 | $93,532.23 | 20:56:54 20/05/2026 | |
| 269 | BCH/TRY | $364.69 | $89,171.75 | 20:48:09 20/05/2026 | |
| 270 | BCH/USDC | $365.20 | $89,050.90 | 20:57:12 20/05/2026 | |
| 271 | BCH/USDT | $365.11 | $84,760.02 | 20:59:54 20/05/2026 | |
| 272 | BCH/EUR | $365.34 | $83,006.98 | 20:56:54 20/05/2026 | |
| 273 | BCH/USD | $367.14 | $78,625.59 | 18:57:17 20/05/2026 | |
| 274 | BCH/USDT | $364.86 | $74,752.60 | 21:00:16 20/05/2026 | |
| 275 | BCH/TRY | $364.76 | $72,148.98 | 20:57:14 20/05/2026 | |
| 276 | BCH/INR | $369.13 | $71,449.16 | 21:00:08 20/05/2026 | |
| 277 | BCH/USDT | $364.46 | $68,596.44 | 21:00:07 20/05/2026 | |
| 278 | BCH/USD1 | $364.49 | $67,891.19 | 20:57:16 20/05/2026 | |
| 279 | BCH/USD | $364.62 | $67,102.20 | 21:03:15 20/05/2026 | |
| 280 | BCH/USDT | $364.53 | $60,491.71 | 21:00:13 20/05/2026 | |
| 281 | BCH/GUSD | $365.36 | $56,475.70 | 20:59:54 20/05/2026 | |
| 282 | BCH/USD | $365.38 | $56,475.70 | 20:59:53 20/05/2026 | |
| 283 | BCH/USDC | $365.35 | $56,475.70 | 20:59:53 20/05/2026 | |
| 284 | BCH/USD1 | $365.39 | $55,651.83 | 20:54:07 20/05/2026 | |
| 285 | BCH/USDT | $364.78 | $54,931.94 | 20:54:08 20/05/2026 | |
| 286 | BCH/BRL | $364.10 | $52,827.35 | 21:00:08 20/05/2026 | |
| 287 | BCH/USDC | $365.23 | $52,551.40 | 20:54:08 20/05/2026 | |
| 288 | BCH/BTC | $365.01 | $50,767.11 | 21:00:08 20/05/2026 | |
| 289 | BCH/BTC | $365.01 | $50,767.11 | 21:00:09 20/05/2026 | |
| 290 | BCH/BTC | $364.97 | $50,242.00 | 20:57:15 20/05/2026 | |
| 291 | BCH/USDC | $364.76 | $50,070.42 | 21:00:13 20/05/2026 | |
| 292 | BCH/USDC | $364.69 | $49,090.01 | 20:57:16 20/05/2026 | |
| 293 | BCH/USDC | $366.11 | $48,772.73 | 20:54:01 20/05/2026 | |
| 294 | BCH/USDC | $368.65 | $46,510.28 | 20:54:08 20/05/2026 | |
| 295 | BCH/USDT | $364.96 | $46,488.67 | 21:00:08 20/05/2026 | |
| 296 | BCH/PHP | $365.73 | $45,324.61 | 21:00:08 20/05/2026 | |
| 297 | BCH/BTC | $366.15 | $44,093.39 | 20:48:10 20/05/2026 | |
| 298 | BCH/BTC | $364.63 | $43,911.88 | 21:00:11 20/05/2026 | |
| 299 | BCH/EUR | $365.49 | $42,916.19 | 20:59:53 20/05/2026 | |
| 300 | BCH/USDT | $370.56 | $42,868.83 | 20:09:16 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 20/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,264,316 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.