Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,552,220,763,610 Khối lượng (24h): $74,338,051,526 Thị phần: BTC: 60.2%, ETH: 10.0%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 17:28:00 18/05/2026
Giá Bitcoin Cash (BCH)
$359.42 -13.61%
0.004683 BTC 9,486,969 VND
Thấp: $359.02 Cao: $416.17

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.39 $959,608,986 17:00:13 18/05/2026
2 Ulink Ulink BCH/USDT $363.89 $411,995,372 17:00:11 18/05/2026
3 SunX SunX BCH/USDT $363.86 $411,957,226 17:00:11 18/05/2026
4 ASTX ASTX BCH/USDT $363.49 $307,236,784 17:00:16 18/05/2026
5 Ekbit Ekbit BCH/USDT $363.52 $296,590,834 17:00:16 18/05/2026
6 Binance Binance BCH/USDT $362.64 $248,622,761 16:54:16 18/05/2026
7 CoinChief CoinChief BCH/USDT $363.13 $230,297,360 16:57:16 18/05/2026
8 CEEX exchange CEEX exchange BCH/USDT $363.76 $219,082,190 17:00:09 18/05/2026
9 FameEX FameEX BCH/USDT $363.05 $172,587,255 16:57:19 18/05/2026
10 KTX KTX BCH/USDT $363.54 $151,807,531 17:00:16 18/05/2026
11 MEXC MEXC BCH/USDT $363.11 $136,206,713 16:57:16 18/05/2026
12 Ju.com Ju.com BCH/USDT $363.45 $132,151,515 17:00:16 18/05/2026
13 IBIT Global IBIT Global BCH/USDT $363.56 $124,191,172 17:00:17 18/05/2026
14 OrangeX OrangeX BCH/USDT $362.67 $119,185,622 16:54:15 18/05/2026
15 BVOX BVOX BCH/USDT $363.14 $98,546,742 16:57:15 18/05/2026
16 GroveX GroveX BCH/USDT $363.69 $98,137,974 17:00:11 18/05/2026
17 CoinW CoinW BCH/USDT $363.04 $92,907,649 16:57:18 18/05/2026
18 CoinUp.io CoinUp.io BCH/USDT $363.02 $90,793,661 16:45:17 18/05/2026
19 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
20 BiKing BiKing BCH/USDT $363.43 $85,257,373 17:00:16 18/05/2026
21 BlockFin BlockFin BCH/USDT $363.39 $81,216,038 17:00:15 18/05/2026
22 Echobit Echobit BCH/USDT $363.04 $69,011,382 16:57:16 18/05/2026
23 Biconomy.com Biconomy.com BCH/USDT $363.10 $64,641,436 16:57:15 18/05/2026
24 WEEX WEEX BCH/USDT $363.03 $64,495,436 16:57:16 18/05/2026
25 Tapbit Tapbit BCH/USDT $363.45 $64,053,528 16:57:15 18/05/2026
26 BTCC BTCC BCH/USDT $363.78 $63,710,041 16:57:16 18/05/2026
27 Bybit Bybit BCH/USDT $362.72 $62,886,738 16:54:16 18/05/2026
28 WhiteBIT WhiteBIT BCH/USDT $362.83 $61,181,603 16:57:15 18/05/2026
29 Batonex Batonex BCH/USDT $363.49 $58,108,601 17:00:16 18/05/2026
30 Koinbay Koinbay BCH/USDT $452.95 $55,334,793 16:54:23 18/05/2026
31 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $363.48 $49,209,162 17:00:15 18/05/2026
32 Ourbit Ourbit BCH/USDT $363.11 $47,773,785 16:57:16 18/05/2026
33 DigiFinex DigiFinex BCH/USDT $363.55 $46,251,478 17:00:16 18/05/2026
34 Websea Websea BCH/USDT $363.03 $41,161,482 17:00:17 18/05/2026
35 Cofinex Cofinex BCH/USDT $363.34 $36,385,963 16:57:15 18/05/2026
36 Bitget Bitget BCH/USDT $362.87 $36,383,471 16:54:15 18/05/2026
37 Zoomex Zoomex BCH/USDT $363.59 $34,937,483 16:57:15 18/05/2026
38 CoinMy CoinMy BCH/USDT $363.42 $33,761,069 17:00:17 18/05/2026
39 MGBX MGBX BCH/USDT $363.02 $33,596,304 16:57:16 18/05/2026
40 Toobit Toobit BCH/USDT $363.05 $33,125,461 16:57:16 18/05/2026
41 Aivora Exchange Aivora Exchange BCH/USDT $363.40 $31,915,832 17:00:16 18/05/2026
42 Bitbase Bitbase BCH/USDT $363.50 $29,259,683 17:00:16 18/05/2026
43 UZX UZX BCH/USDT $363.24 $28,107,587 16:48:15 18/05/2026
44 Binance Binance BCH/USDC $362.73 $27,303,631 16:54:16 18/05/2026
45 BiKing BiKing BCH/USDT $364.19 $26,521,899 17:00:12 18/05/2026
46 Binance Binance BCH/USDT $363.87 $26,514,177 16:56:42 18/05/2026
47 BTSE BTSE BCH/USDT $363.30 $25,807,142 16:57:15 18/05/2026
48 CrypFine CrypFine BCH/USDT $363.09 $25,798,871 16:57:15 18/05/2026
49 KCEX KCEX BCH/USDT $363.10 $25,706,719 16:57:15 18/05/2026
50 B2Z Exchange B2Z Exchange BCH/USD $363.80 $24,984,105 17:00:15 18/05/2026
51 BITmarkets BITmarkets BCH/USDT $363.59 $24,969,790 17:00:16 18/05/2026
52 Deepcoin Deepcoin BCH/USDT $363.05 $23,533,554 16:57:15 18/05/2026
53 LBank LBank BCH/USDT $363.04 $22,873,777 16:57:16 18/05/2026
54 AEGET AEGET BCH/USDT $363.07 $22,384,566 16:57:15 18/05/2026
55 BingX BingX BCH/USDT $363.13 $21,732,423 16:57:16 18/05/2026
56 CoinChief CoinChief BCH/USDT $363.85 $20,211,413 16:57:12 18/05/2026
57 CoinP CoinP BCH/USDT $364.06 $20,200,014 17:00:07 18/05/2026
58 Gate Gate BCH/USDT $362.69 $19,835,937 16:54:19 18/05/2026
59 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
60 Pionex Pionex BCH/USDT $364.00 $18,560,791 16:57:12 18/05/2026
61 AstralX AstralX BCH/USDT $363.88 $17,857,377 17:00:11 18/05/2026
62 KuCoin KuCoin BCH/USDT $363.48 $16,973,675 16:57:18 18/05/2026
63 BitxEX BitxEX BCH/USDT $364.39 $16,963,900 17:00:11 18/05/2026
64 Picol Picol BCH/USDT $364.08 $16,373,308 17:00:07 18/05/2026
65 SunX SunX BCH/USDT $363.50 $14,662,241 17:00:18 18/05/2026
66 Azbit Azbit BCH/USDT $363.60 $14,614,841 16:57:11 18/05/2026
67 WHXEX WHXEX BCH/USDT $363.45 $14,176,667 17:00:16 18/05/2026
68 idax exchange idax exchange BCH/USDT $363.49 $14,175,550 17:00:17 18/05/2026
69 BitMart BitMart BCH/USDT $363.11 $13,919,204 16:57:15 18/05/2026
70 Coinlocally Coinlocally BCH/USDT $363.82 $13,623,841 17:00:07 18/05/2026
71 HTX HTX BCH/USDT $364.00 $13,589,784 16:59:55 18/05/2026
72 WOO X Pro WOO X Pro BCH/USDT $363.46 $13,362,293 17:00:16 18/05/2026
73 BTCC BTCC BCH/USDT $363.85 $13,256,401 16:57:08 18/05/2026
74 XT.COM XT.COM BCH/USDT $363.95 $13,243,999 16:57:09 18/05/2026
75 WHXEX WHXEX BCH/USDT $363.99 $13,176,732 17:00:08 18/05/2026
76 idax exchange idax exchange BCH/USDT $363.99 $13,176,732 17:00:09 18/05/2026
77 4E 4E BCH/USDT $364.19 $13,128,340 17:00:10 18/05/2026
78 Hotcoin Hotcoin BCH/USDT $363.11 $12,879,462 16:57:20 18/05/2026
79 HTX HTX BCH/USDT $363.34 $12,171,133 16:51:17 18/05/2026
80 Koinbay Koinbay BCH/USDT $363.91 $12,138,107 16:57:07 18/05/2026
81 CoinP CoinP BCH/USDT $363.39 $11,714,896 17:00:15 18/05/2026
82 BitTap BitTap BCH/USDT $363.68 $10,146,657 17:00:16 18/05/2026
83 Bitbaby Bitbaby BCH/USDT $363.41 $9,342,098 17:00:16 18/05/2026
84 Ourbit Ourbit BCH/USDT $363.50 $9,270,793 16:54:08 18/05/2026
85 P2B P2B BCH/USDT $363.95 $9,141,472 16:57:07 18/05/2026
86 HyperPay Futures HyperPay Futures BCH/USDT $363.14 $9,032,304 17:03:17 18/05/2026
87 ApeX Omni ApeX Omni BCH/USDT $363.04 $8,961,592 17:03:16 18/05/2026
88 CoinMy CoinMy BCH/USDT $364.03 $8,503,143 17:00:08 18/05/2026
89 AscendEX AscendEX BCH/USDT $362.95 $8,287,779 16:57:16 18/05/2026
90 LMAX Digital LMAX Digital BCH/USD $363.77 $8,243,146 17:00:11 18/05/2026
91 WhiteBIT WhiteBIT BCH/USDT $363.95 $8,133,265 16:57:07 18/05/2026
92 BitGW Exchange BitGW Exchange BCH/USDT $363.55 $8,061,427 16:57:10 18/05/2026
93 Gems Trade Gems Trade BCH/USDT $363.55 $8,058,697 16:57:10 18/05/2026
94 OKX OKX BCH/USDT $363.67 $8,045,870 16:56:24 18/05/2026
95 BitradeX BitradeX BCH/USDT $363.80 $7,945,029 16:51:07 18/05/2026
96 ZKE ZKE BCH/USDT $364.02 $7,906,674 17:00:09 18/05/2026
97 Coinbase Exchange Coinbase Exchange BCH/USD $364.08 $7,906,282 16:57:00 18/05/2026
98 MEXC MEXC BCH/USDT $363.79 $7,896,534 16:51:09 18/05/2026
99 CrypFine CrypFine BCH/USDT $363.90 $7,642,447 16:57:10 18/05/2026
100 Hibt Hibt BCH/USDT $363.50 $7,591,862 16:51:12 18/05/2026
101 XXKK XXKK BCH/USDT $364.28 $7,575,910 17:00:11 18/05/2026
102 KTX KTX BCH/USDT $363.86 $7,175,643 17:00:12 18/05/2026
103 Poloniex Poloniex BCH/USDT $363.93 $7,014,372 16:59:55 18/05/2026
104 EasiCoin EasiCoin BCH/USDT $363.49 $6,780,457 17:00:16 18/05/2026
105 Toobit Toobit BCH/USDT $363.85 $6,751,792 16:57:07 18/05/2026
106 YEX YEX BCH/USDT $363.44 $6,746,780 17:00:16 18/05/2026
107 BiFinance BiFinance BCH/USDT $363.97 $6,745,243 16:57:10 18/05/2026
108 BingX BingX BCH/USDC $363.24 $6,666,650 16:57:16 18/05/2026
109 BloFin BloFin BCH/USDT $363.02 $6,656,054 16:57:16 18/05/2026
110 Phemex Phemex BCH/USDT $363.11 $6,599,581 16:57:17 18/05/2026
111 Phemex Phemex BCH/USDT $364.10 $6,478,019 16:57:11 18/05/2026
112 Coinlocally Coinlocally BCH/USDT $363.17 $6,304,918 16:57:17 18/05/2026
113 UZX UZX BCH/USDT $364.00 $6,123,656 16:57:18 18/05/2026
114 CoinW CoinW BCH/USDT $363.40 $6,038,067 16:57:07 18/05/2026
115 BitMart BitMart BCH/USDT $363.90 $6,037,030 16:57:10 18/05/2026
116 BYDFi BYDFi BCH/USDT $363.11 $6,004,986 17:00:15 18/05/2026
117 Tapbit Tapbit BCH/USDT $363.95 $5,628,785 16:57:11 18/05/2026
118 SuperEx SuperEx BCH/USDT $364.38 $5,467,114 17:00:10 18/05/2026
119 Upbit Upbit BCH/KRW $365.70 $5,050,402 16:56:23 18/05/2026
120 Biconomy.com Biconomy.com BCH/USDT $363.95 $4,999,307 16:57:12 18/05/2026
121 Coinbase International Exchange Coinbase International Exchange BCH/USDC $363.24 $4,806,263 17:00:15 18/05/2026
122 FameEX FameEX BCH/USDT $363.50 $4,563,272 16:57:12 18/05/2026
123 Bybit Bybit BCH/USDT $363.00 $4,554,064 16:54:08 18/05/2026
124 OneEx OneEx BCH/USDT $363.91 $4,480,863 17:00:15 18/05/2026
125 WhiteBIT WhiteBIT BCH/USDC $363.81 $4,280,537 16:57:07 18/05/2026
126 CoinEx CoinEx BCH/USDT $363.85 $4,196,471 16:59:53 18/05/2026
127 WHXEX WHXEX BCH/USD $363.61 $4,093,493 17:00:16 18/05/2026
128 EagleX EagleX BCH/USDT $364.06 $4,048,582 17:00:11 18/05/2026
129 YUBIT YUBIT BCH/USDT $363.77 $3,939,092 16:57:10 18/05/2026
130 BVOX BVOX BCH/USDT $363.85 $3,910,835 16:57:10 18/05/2026
131 IndoEx IndoEx BCH/ETH $363.91 $3,758,366 16:57:07 18/05/2026
132 EXMO EXMO BCH/USD $388.51 $3,736,602 16:54:11 18/05/2026
133 Hyperliquid Hyperliquid BCH/USD $363.38 $3,705,141 16:57:27 18/05/2026
134 YUBIT YUBIT BCH/USDT $363.04 $3,691,260 16:57:15 18/05/2026
135 IndoEx IndoEx BCH/USDC $363.94 $3,689,697 16:57:07 18/05/2026
136 LBank LBank BCH/USDT $363.80 $3,559,951 16:57:13 18/05/2026
137 EagleX EagleX BCH/USDT $363.45 $3,532,633 17:00:15 18/05/2026
138 DigiFinex DigiFinex BCH/USDT $363.80 $3,499,849 16:57:11 18/05/2026
139 P2B P2B BCH/USD $364.10 $3,253,450 16:57:07 18/05/2026
140 Binance Binance BCH/USDC $364.01 $3,174,434 16:56:42 18/05/2026
141 VOOX Exchange VOOX Exchange BCH/USDT $363.16 $2,997,491 16:57:17 18/05/2026
142 WhiteBIT WhiteBIT BCH/WBT $363.64 $2,938,656 16:57:07 18/05/2026
143 Dmex Dmex BCH/USD $363.33 $2,901,557 17:03:16 18/05/2026
144 Aivora Exchange Aivora Exchange BCH/USDT $364.18 $2,727,247 17:00:12 18/05/2026
145 ASTX ASTX BCH/USDT $364.36 $2,716,083 17:00:12 18/05/2026
146 Ju.com Ju.com BCH/USDT $363.88 $2,539,692 17:00:12 18/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $363.88 $2,506,969 16:59:23 18/05/2026
148 SunX SunX BCH/USDT $363.17 $2,459,332 17:03:17 18/05/2026
149 Bibox Bibox BCH/ETH $190.80 $2,439,202 17:00:13 18/05/2026
150 WHXEX WHXEX BCH/USDC $364.14 $2,388,885 17:00:08 18/05/2026
151 idax exchange idax exchange BCH/USDC $364.14 $2,388,885 17:00:09 18/05/2026
152 BitMEX BitMEX BCH/USDT $363.11 $2,334,788 16:57:23 18/05/2026
153 BlockFin BlockFin BCH/USDT $364.28 $2,334,189 17:00:11 18/05/2026
154 LeveX LeveX BCH/USDT $363.54 $2,333,117 17:00:16 18/05/2026
155 Bitget Bitget BCH/USDT $363.29 $2,203,406 16:54:12 18/05/2026
156 Tebbit Tebbit BCH/USDT $363.50 $2,128,742 17:00:17 18/05/2026
157 CoinUp.io CoinUp.io BCH/USDT $363.89 $2,116,503 16:45:08 18/05/2026
158 Ulink Ulink BCH/USDT $346.83 $2,036,215 17:00:19 18/05/2026
159 IndoEx IndoEx BCH/USDT $363.91 $1,984,529 16:57:07 18/05/2026
160 Hotcoin Hotcoin BCH/USDT $363.90 $1,938,932 16:54:11 18/05/2026
161 WEEX WEEX BCH/USDC $363.92 $1,929,644 16:57:12 18/05/2026
162 KuCoin KuCoin BCH/USDT $364.08 $1,886,458 16:57:23 18/05/2026
163 FMFW.io FMFW.io BCH/USD $364.26 $1,864,312 17:00:11 18/05/2026
164 Changelly PRO Changelly PRO BCH/USDT $364.04 $1,863,202 17:00:11 18/05/2026
165 HitBTC HitBTC BCH/USDT $363.52 $1,854,970 16:54:10 18/05/2026
166 Mandala Exchange Mandala Exchange BCH/USDT $363.51 $1,853,812 16:57:07 18/05/2026
167 Bitcastle Bitcastle BCH/USDT $363.88 $1,797,685 17:00:12 18/05/2026
168 Hotcoin Hotcoin BCH/USD $363.26 $1,721,231 16:57:20 18/05/2026
169 MEXC MEXC BCH/USDC $363.24 $1,715,993 16:57:16 18/05/2026
170 IndoEx IndoEx BCH/BTC $363.91 $1,701,601 16:57:07 18/05/2026
171 Bitvavo Bitvavo BCH/EUR $363.85 $1,643,116 16:57:13 18/05/2026
172 Tebbit Tebbit BCH/USDT $364.36 $1,639,678 17:00:12 18/05/2026
173 Kraken Kraken BCH/USD $363.78 $1,619,038 16:59:24 18/05/2026
174 EVEDEX EVEDEX BCH/USD $363.34 $1,604,850 17:03:15 18/05/2026
175 Bibox Bibox BCH/USDT $493.37 $1,585,185 17:00:13 18/05/2026
176 Paribu Paribu BCH/TRY $379.52 $1,552,955 16:57:07 18/05/2026
177 Gate Gate BCH/USDT $363.04 $1,455,896 16:56:24 18/05/2026
178 ZKE ZKE BCH/USDC $364.15 $1,433,446 17:00:09 18/05/2026
179 Bithumb Bithumb BCH/KRW $364.79 $1,406,363 16:59:54 18/05/2026
180 BloFin BloFin BCH/USDT $363.65 $1,371,830 16:57:11 18/05/2026
181 MGBX MGBX BCH/USDT $363.97 $1,328,645 16:57:13 18/05/2026
182 AllinX AllinX BCH/USDT $364.76 $1,312,752 17:00:11 18/05/2026
183 IndoEx IndoEx BCH/LTC $363.92 $1,267,562 16:57:07 18/05/2026
184 BingX BingX BCH/USDT $363.99 $1,257,758 16:57:07 18/05/2026
185 Pionex Pionex BCH/USDT $363.03 $1,235,715 16:57:16 18/05/2026
186 Deribit Deribit BCH/USDC $363.64 $1,132,643 16:54:50 18/05/2026
187 EdgeX EdgeX BCH/USD $363.25 $1,059,558 17:03:15 18/05/2026
188 Bitunix Bitunix BCH/USDT $363.97 $1,050,302 16:48:08 18/05/2026
189 Bit2Me Bit2Me BCH/EUR $363.75 $1,046,173 16:57:07 18/05/2026
190 Kraken Kraken BCH/EUR $364.12 $1,016,140 16:59:24 18/05/2026
191 BitMart BitMart BCH/BTC $363.68 $1,005,499 16:57:10 18/05/2026
192 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
193 BitKan BitKan BCH/USDT $363.96 $944,485 17:00:10 18/05/2026
194 Binance Binance BCH/BTC $363.70 $916,209 16:56:42 18/05/2026
195 Cat.Ex Cat.Ex BCH/USDT $363.97 $914,273 17:00:08 18/05/2026
196 Bitbaby Bitbaby BCH/USDT $363.96 $907,060 17:00:10 18/05/2026
197 Pionex Pionex BCH/BTC $363.88 $887,038 16:57:12 18/05/2026
198 BYDFi BYDFi BCH/USDT $364.18 $810,231 17:00:11 18/05/2026
199 AscendEX AscendEX BCH/USDT $363.81 $790,512 16:57:07 18/05/2026
200 P2B P2B BCH/BTC $363.78 $779,664 16:57:07 18/05/2026
201 Deepcoin Deepcoin BCH/USD $363.15 $725,201 16:57:15 18/05/2026
202 Venus Venus BCH/vBCH $363.77 $725,060 16:57:10 18/05/2026
203 Crypto.com Exchange Crypto.com Exchange BCH/USD $363.95 $707,787 16:57:10 18/05/2026
204 AIA Exchange AIA Exchange BCH/USDT $363.89 $657,660 17:00:12 18/05/2026
205 PointPay PointPay BCH/USDT $363.55 $637,608 16:57:10 18/05/2026
206 Lighter Lighter BCH/USDC $362.95 $626,414 16:57:15 18/05/2026
207 Bitunix Bitunix BCH/USD $363.48 $613,183 16:48:16 18/05/2026
208 Cryptomus Cryptomus BCH/USDT $364.06 $608,179 17:00:11 18/05/2026
209 Dex-Trade Dex-Trade BCH/USDT $362.90 $600,899 16:54:08 18/05/2026
210 IndoEx IndoEx BCH/BSV $363.91 $595,845 16:57:07 18/05/2026
211 Crypto.com Exchange Crypto.com Exchange BCH/USDT $363.81 $583,159 16:57:10 18/05/2026
212 BitTap BitTap BCH/USDT $364.08 $544,952 17:00:12 18/05/2026
213 Coincall Coincall BCH/USD $363.27 $529,909 17:03:16 18/05/2026
214 Deepcoin Deepcoin BCH/USDT $363.90 $521,140 16:57:11 18/05/2026
215 KlicklX KlicklX BCH/USDT $363.85 $498,794 17:00:09 18/05/2026
216 EasiCoin EasiCoin BCH/USDT $364.26 $493,736 17:00:07 18/05/2026
217 Blynex Blynex BCH/USDT $364.09 $490,261 16:57:07 18/05/2026
218 Coinbase Exchange Coinbase Exchange BCH/EUR $364.02 $485,254 16:57:00 18/05/2026
219 Bitrue Bitrue BCH/XRP $363.90 $482,665 16:57:07 18/05/2026
220 Bybit Bybit BCH/USD $363.14 $478,266 16:54:16 18/05/2026
221 KCEX KCEX BCH/USDT $363.97 $473,961 16:57:10 18/05/2026
222 CoinEx CoinEx BCH/BTC $363.89 $463,899 16:59:53 18/05/2026
223 XT.COM XT.COM BCH/BTC $363.68 $458,201 16:57:09 18/05/2026
224 Bitrue Bitrue BCH/USDT $363.91 $450,127 16:57:07 18/05/2026
225 BitMEX BitMEX BCH/USD $363.88 $446,861 16:57:23 18/05/2026
226 Niza.io Niza.io BCH/USD $363.85 $424,753 16:48:10 18/05/2026
227 Cofinex Cofinex BCH/USD $363.24 $421,898 16:57:15 18/05/2026
228 CoinTR CoinTR BCH/USDT $364.58 $417,901 17:00:07 18/05/2026
229 Coinone Coinone BCH/KRW $361.03 $410,043 16:56:53 18/05/2026
230 Bibox Bibox BCH/BTC $493.37 $405,054 17:00:13 18/05/2026
231 AlphaX AlphaX BCH/USDT $363.48 $384,662 17:00:16 18/05/2026
232 Koinpark Koinpark BCH/USDT $363.98 $384,578 17:00:12 18/05/2026
233 Cat.Ex Cat.Ex BCH/BTC $363.87 $370,274 17:00:08 18/05/2026
234 Cofinex Cofinex BCH/USDC $363.30 $367,208 16:57:15 18/05/2026
235 Extended Extended BCH/USD $363.37 $359,018 17:03:16 18/05/2026
236 LMAX Digital LMAX Digital BCH/JPY $362.79 $355,251 17:00:11 18/05/2026
237 EXMO.ME EXMO.ME BCH/USDT $363.48 $326,203 17:00:07 18/05/2026
238 EXMO EXMO BCH/USDT $362.99 $325,627 16:54:11 18/05/2026
239 WhiteBIT WhiteBIT BCH/TRY $364.64 $322,578 16:57:07 18/05/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $364.92 $317,013 15:54:17 18/05/2026
241 Bitunix Bitunix BCH/USDC $363.38 $316,750 16:48:16 18/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $363.96 $314,278 17:00:09 18/05/2026
243 Binance Binance BCH/FDUSD $363.49 $304,034 16:56:42 18/05/2026
244 Nivex Nivex BCH/USDT $363.68 $303,992 17:00:12 18/05/2026
245 KoinBX KoinBX BCH/INR $371.73 $303,180 17:00:09 18/05/2026
246 ICRYPEX ICRYPEX BCH/USDT $364.13 $302,802 17:00:09 18/05/2026
247 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
248 BlueBit BlueBit BCH/USDT $363.68 $288,465 17:00:12 18/05/2026
249 WEEX WEEX BCH/USDT $364.00 $276,308 16:57:12 18/05/2026
250 Koinpark Koinpark BCH/INR $371.94 $272,466 17:00:12 18/05/2026
251 Niza.io Niza.io BCH/EUR $363.80 $262,775 16:48:10 18/05/2026
252 Aster Aster BCH/USDT $362.15 $261,638 16:54:15 18/05/2026
253 WhiteBIT WhiteBIT BCH/BTC $364.22 $259,184 16:57:07 18/05/2026
254 Hyperliquid Hyperliquid hyna:BCH/USD $362.86 $251,324 16:54:26 18/05/2026
255 BYDFi BYDFi BCH/USDC $363.22 $250,735 17:00:15 18/05/2026
256 BitDelta BitDelta BCH/USDT $363.89 $239,240 17:00:10 18/05/2026
257 Bitbank Bitbank BCC/JPY $367.00 $238,975 16:57:11 18/05/2026
258 Binance Binance BCH/EUR $363.44 $237,212 16:56:42 18/05/2026
259 EasiCoin EasiCoin BCH/USDC $364.20 $233,585 17:00:07 18/05/2026
260 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $364.15 $222,160 17:00:15 18/05/2026
261 KoinBX KoinBX BCH/USDT $364.16 $205,632 17:00:09 18/05/2026
262 Pacifica Pacifica BCH/USD $363.32 $201,881 17:03:15 18/05/2026
263 YoBit YoBit BCHABC/BTC $8.04 $192,897 17:00:10 18/05/2026
264 EXMO EXMO BCH/USDC $362.91 $191,488 16:54:11 18/05/2026
265 EXMO.ME EXMO.ME BCH/USDC $363.12 $191,373 17:00:07 18/05/2026
266 Gemini Gemini BCH/GUSD $363.94 $189,009 16:59:53 18/05/2026
267 Gemini Gemini BCH/USD $363.97 $189,009 16:59:54 18/05/2026
268 Gemini Gemini BCH/USDC $363.91 $189,009 16:59:54 18/05/2026
269 Mandala Exchange Mandala Exchange BCH/USDT $392.62 $186,060 16:57:15 18/05/2026
270 Gleec BTC Gleec BTC BCH/USDT $392.62 $185,282 17:00:15 18/05/2026
271 HitBTC HitBTC BCH/USDT $392.61 $185,278 17:00:23 18/05/2026
272 Flipster Flipster BCH/USDT $362.99 $166,920 17:00:16 18/05/2026
273 LeveX LeveX BCH/USDT $363.86 $161,258 17:00:07 18/05/2026
274 PrimeXBT PrimeXBT BCH/USDT $363.15 $156,759 17:00:16 18/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $363.76 $153,241 16:59:53 18/05/2026
276 WhiteBIT WhiteBIT BCH/EUR $364.23 $153,213 16:57:07 18/05/2026
277 Bitkub Bitkub BCH/THB $363.22 $146,086 16:57:11 18/05/2026
278 BigONE BigONE BCH/USDT $364.27 $136,981 16:57:07 18/05/2026
279 CoinCola CoinCola BCH/USDT $363.98 $135,136 17:00:10 18/05/2026
280 Kraken Kraken BCH/USDT $363.82 $131,856 16:59:55 18/05/2026
281 XBO.com XBO.com BCH/USDT $364.47 $131,461 17:00:08 18/05/2026
282 Bitbaby Bitbaby BCH/USDC $364.00 $130,564 17:00:10 18/05/2026
283 LeveX LeveX BCH/USDC $363.64 $125,392 17:00:16 18/05/2026
284 XBO.com XBO.com BCH/USD $364.57 $125,219 17:00:08 18/05/2026
285 XBO.com XBO.com BCH/EUR $364.33 $123,049 17:00:08 18/05/2026
286 Coinbase Exchange Coinbase Exchange BCH/BTC $363.52 $117,058 16:57:00 18/05/2026
287 VinDAX VinDAX BCH/BTC $363.66 $108,742 17:00:13 18/05/2026
288 Binance Binance BCH/TRY $363.27 $108,422 16:56:42 18/05/2026
289 CoinLion CoinLion BCH/USD $364.44 $108,051 17:00:13 18/05/2026
290 BYDFi BYDFi BCH/USD $363.24 $104,560 17:00:15 18/05/2026
291 Azbit Azbit BCH/BTC $363.74 $102,744 16:57:11 18/05/2026
292 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
293 Luno Luno BCH/MYR $365.38 $94,568.02 16:59:53 18/05/2026
294 CoinTR CoinTR BCH/TRY $364.05 $94,529.43 17:00:07 18/05/2026
295 Bitcastle Bitcastle BCH/BTC $363.99 $89,609.57 17:00:12 18/05/2026
296 Bullish Bullish BCH/USDC $363.66 $88,647.85 17:00:11 18/05/2026
297 OKX OKX BCH/USD $363.70 $85,614.83 16:56:24 18/05/2026
298 Remitano Remitano BCH/USDT $363.61 $83,072.71 17:00:12 18/05/2026
299 Bitrue Bitrue BCH/USDC $363.90 $82,957.60 16:57:07 18/05/2026
300 Bitcoiva Bitcoiva BCH/INR $366.45 $79,503.42 17:00:08 18/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:13 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,608,986 với tỷ giá $461.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá