Bitcoin Cash BCH
Xếp hạng #17
03:44:00 05/09/2026
Giá Bitcoin Cash (BCH)
$253.17 -1.88%
0.003176 BTC
6,531,116 VND
Thấp: $248.47
Cao: $261.01
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $254.44 | $10,804,908,073 | 09:36:15 04/09/2026 |
| 2 |  Ulink |
BCH/USDT | $253.23 | $1,180,189,697 | 03:00:10 05/09/2026 |
| 3 |  SunX |
BCH/USDT | $253.23 | $1,180,185,858 | 03:00:08 05/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.71 | $960,277,789 | 03:00:15 05/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $253.03 | $404,798,669 | 03:00:12 05/09/2026 |
| 6 |  KTX |
BCH/USDT | $253.06 | $139,364,435 | 03:00:15 05/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $253.08 | $107,827,901 | 02:57:16 05/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $253.31 | $99,664,893 | 02:45:16 05/09/2026 |
| 9 |  Binance |
BCH/USDT | $252.96 | $75,727,286 | 02:54:16 05/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $253.06 | $62,255,784 | 03:00:15 05/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $253.02 | $55,246,778 | 02:57:15 05/09/2026 |
| 12 |  FameEX |
BCH/USDT | $252.98 | $54,151,845 | 02:54:21 05/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $253.22 | $48,333,931 | 02:57:18 05/09/2026 |
| 14 |  AstralX |
BCH/USDT | $253.11 | $46,782,636 | 03:00:16 05/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $253.10 | $43,381,829 | 03:00:16 05/09/2026 |
| 16 |  KCEX |
BCH/USDT | $253.06 | $41,347,528 | 02:57:15 05/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $253.15 | $37,726,209 | 03:00:17 05/09/2026 |
| 18 |  CoinW |
BCH/USDT | $253.08 | $33,764,270 | 02:57:18 05/09/2026 |
| 19 |  LBank |
BCH/USDT | $252.95 | $33,205,761 | 02:57:17 05/09/2026 |
| 20 |  Echobit |
BCH/USDT | $253.06 | $30,302,343 | 02:57:16 05/09/2026 |
| 21 |  BVOX |
BCH/USDT | $253.37 | $30,245,039 | 02:51:15 05/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $253.13 | $28,645,393 | 02:57:15 05/09/2026 |
| 23 |  Ourbit |
BCH/USDT | $253.07 | $26,486,978 | 02:57:17 05/09/2026 |
| 24 | AstralX |
BCH/USDT | $253.33 | $25,622,075 | 03:00:07 05/09/2026 |
| 25 |  BiKing |
BCH/USDT | $252.95 | $24,649,280 | 02:54:16 05/09/2026 |
| 26 |  Batonex |
BCH/USDT | $253.11 | $24,180,113 | 03:00:16 05/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $253.07 | $22,654,447 | 03:00:17 05/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $252.96 | $21,848,990 | 02:54:15 05/09/2026 |
| 29 |  BTCC |
BCH/USDT | $253.18 | $21,241,274 | 02:57:16 05/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $253.11 | $20,068,653 | 03:00:16 05/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $253.15 | $20,068,129 | 03:00:18 05/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $253.10 | $20,067,069 | 03:00:16 05/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $253.19 | $19,910,434 | 02:57:15 05/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $253.15 | $18,822,627 | 03:00:16 05/09/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $252.70 | $18,724,929 | 02:54:15 05/09/2026 |
| 36 |  BTSE |
BCH/USDT | $253.11 | $18,681,311 | 02:57:15 05/09/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $253.28 | $17,748,884 | 03:00:15 05/09/2026 |
| 38 |  BITmarkets |
BCH/USDT | $253.11 | $17,736,694 | 03:00:15 05/09/2026 |
| 39 |  Hibt |
BCH/USDT | $253.07 | $17,450,760 | 02:54:17 05/09/2026 |
| 40 |  Bybit |
BCH/USDT | $252.91 | $16,653,737 | 02:54:16 05/09/2026 |
| 41 |  BASEKX |
BCH/USDT | $253.11 | $15,529,064 | 03:00:15 05/09/2026 |
| 42 |  GroveX |
BCH/USDT | $253.13 | $14,292,849 | 03:00:11 05/09/2026 |
| 43 |  Toobit |
BCH/USDT | $253.05 | $13,786,848 | 02:57:15 05/09/2026 |
| 44 | Toobit |
BCH/USDT | $253.11 | $13,676,690 | 02:57:08 05/09/2026 |
| 45 |  CoinP |
BCH/USDT | $253.13 | $13,226,257 | 03:00:10 05/09/2026 |
| 46 |  BitMart |
BCH/USDT | $252.98 | $13,106,112 | 03:00:16 05/09/2026 |
| 47 |  BitxEX |
BCH/USDT | $253.41 | $12,935,171 | 03:00:13 05/09/2026 |
| 48 |  Websea |
BCH/USDT | $252.96 | $12,569,503 | 02:57:17 05/09/2026 |
| 49 |  BitDelta |
BCH/USDT | $253.11 | $12,535,169 | 02:57:09 05/09/2026 |
| 50 |  Bitbase |
BCH/USDT | $253.06 | $11,756,511 | 02:57:18 05/09/2026 |
| 51 |  YEX |
BCH/USDT | $253.10 | $11,596,564 | 03:00:16 05/09/2026 |
| 52 |  Coinbase Derivatives Exchange |
BCH/USD | $253.43 | $11,387,030 | 03:03:50 05/09/2026 |
| 53 | CoinChief |
BCH/USDT | $253.11 | $11,243,199 | 02:57:10 05/09/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $253.10 | $10,879,504 | 03:00:16 05/09/2026 |
| 55 |  MGBX |
BCH/USDT | $253.04 | $10,612,023 | 02:57:16 05/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $252.60 | $10,048,002 | 02:57:16 05/09/2026 |
| 57 | idax exchange |
BCH/USDT | $253.25 | $9,902,826 | 03:00:13 05/09/2026 |
| 58 | Blockfinex |
BCH/USDT | $253.27 | $9,856,274 | 03:00:07 05/09/2026 |
| 59 | WHXEX |
BCH/USDT | $253.27 | $9,856,114 | 03:00:10 05/09/2026 |
| 60 |  BiFinance |
BCH/USDT | $253.11 | $9,813,617 | 02:57:07 05/09/2026 |
| 61 | Koinbay |
BCH/USDT | $253.06 | $9,788,431 | 02:57:10 05/09/2026 |
| 62 |  Bitspay |
BCH/BNB | $412.60 | $9,603,343 | 03:00:08 05/09/2026 |
| 63 | Binance |
BCH/USDT | $253.12 | $8,607,726 | 02:56:42 05/09/2026 |
| 64 |  Bitget |
BCH/USDT | $253.16 | $8,092,740 | 02:54:16 05/09/2026 |
| 65 |  Cofinex |
BCH/USDT | $253.09 | $8,070,293 | 03:00:17 05/09/2026 |
| 66 |  UZX |
BCH/USDT | $253.05 | $7,913,407 | 02:57:23 05/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $252.98 | $7,733,421 | 02:54:27 05/09/2026 |
| 68 |  BingX |
BCH/USDT | $253.04 | $7,622,102 | 02:57:19 05/09/2026 |
| 69 | Binance |
BCH/USDC | $252.86 | $7,292,212 | 02:54:16 05/09/2026 |
| 70 | CoinP |
BCH/USDT | $253.06 | $7,266,683 | 03:00:15 05/09/2026 |
| 71 |  P2B |
BCH/USDT | $253.11 | $6,547,918 | 02:57:10 05/09/2026 |
| 72 | BingX |
BCH/USDC | $252.97 | $6,503,091 | 02:57:19 05/09/2026 |
| 73 |  Pionex |
BCH/USDT | $253.11 | $6,466,729 | 02:57:07 05/09/2026 |
| 74 |  IndoEx |
BCH/ETH | $253.48 | $5,997,458 | 03:00:10 05/09/2026 |
| 75 |  ZKE |
BCH/USDT | $253.25 | $5,941,725 | 03:00:12 05/09/2026 |
| 76 | IndoEx |
BCH/USDC | $253.49 | $5,935,663 | 03:00:10 05/09/2026 |
| 77 |  AEGET |
BCH/USDT | $253.15 | $5,720,251 | 03:00:16 05/09/2026 |
| 78 |  Picol |
BCH/USDT | $253.23 | $5,697,728 | 03:00:10 05/09/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $252.98 | $5,509,250 | 02:56:29 05/09/2026 |
| 80 |  Phemex |
BCH/USDT | $253.20 | $5,053,098 | 02:57:11 05/09/2026 |
| 81 |  Gate |
BCH/USDT | $252.96 | $4,928,228 | 02:54:20 05/09/2026 |
| 82 |  OneEx |
BCH/USDT | $253.19 | $4,864,305 | 03:00:16 05/09/2026 |
| 83 |  BitGW Exchange |
BCH/USDT | $253.22 | $4,750,772 | 02:57:15 05/09/2026 |
| 84 |  Azbit |
BCH/USDT | $253.42 | $4,678,669 | 02:57:18 05/09/2026 |
| 85 |  OKX |
BCH/USDT | $253.42 | $4,515,149 | 02:56:23 05/09/2026 |
| 86 |  Gems Trade |
BCH/USDT | $253.21 | $4,495,277 | 03:00:12 05/09/2026 |
| 87 | Aivora Exchange |
BCH/USDT | $253.31 | $4,476,739 | 03:00:12 05/09/2026 |
| 88 | SunX |
BCH/USDT | $253.06 | $4,429,672 | 02:57:19 05/09/2026 |
| 89 | CrypFine |
BCH/USDT | $253.06 | $4,416,601 | 02:57:07 05/09/2026 |
| 90 | BTCC |
BCH/USDT | $253.31 | $4,306,421 | 02:57:08 05/09/2026 |
| 91 | Hibt |
BCH/USDT | $253.23 | $4,300,901 | 02:54:10 05/09/2026 |
| 92 |  XT.COM |
BCH/USDT | $253.11 | $4,289,514 | 02:57:08 05/09/2026 |
| 93 | Deepcoin |
BCH/USDT | $253.08 | $4,287,760 | 02:57:15 05/09/2026 |
| 94 |  4E |
BCH/USDT | $253.11 | $4,260,266 | 02:57:07 05/09/2026 |
| 95 |  Poloniex |
BCH/USDT | $253.36 | $4,143,777 | 02:59:53 05/09/2026 |
| 96 |  Bitbaby |
BCH/USDT | $253.07 | $4,134,448 | 03:00:16 05/09/2026 |
| 97 | Ourbit |
BCH/USDT | $253.53 | $3,960,129 | 02:51:07 05/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $252.96 | $3,725,205 | 02:54:19 05/09/2026 |
| 99 |  Upbit |
BCH/KRW | $257.39 | $3,623,666 | 02:56:53 05/09/2026 |
| 100 |  OKJ |
BCH/JPY | $253.97 | $3,549,151 | 02:57:09 05/09/2026 |
| 101 | Tapbit |
BCH/USDT | $253.06 | $3,433,857 | 02:57:08 05/09/2026 |
| 102 | IndoEx |
BCH/USDT | $253.48 | $3,214,375 | 03:00:10 05/09/2026 |
| 103 | WHXEX |
BCH/USD | $253.18 | $3,136,006 | 03:00:16 05/09/2026 |
| 104 | Phemex |
BCH/USDT | $252.98 | $3,114,755 | 02:57:16 05/09/2026 |
| 105 | Hotcoin |
BCH/USDT | $253.53 | $3,100,452 | 02:54:09 05/09/2026 |
| 106 | Biconomy.com |
BCH/USDT | $253.06 | $2,903,470 | 02:54:12 05/09/2026 |
| 107 |  ASTX |
BCH/USDT | $253.11 | $2,882,746 | 03:00:16 05/09/2026 |
| 108 |  BloFin |
BCH/USDT | $252.90 | $2,831,116 | 02:57:17 05/09/2026 |
| 109 | IndoEx |
BCH/BTC | $253.48 | $2,765,140 | 03:00:10 05/09/2026 |
| 110 | BVOX |
BCH/USDT | $253.13 | $2,707,481 | 02:54:13 05/09/2026 |
| 111 | BlockFin |
BCH/USDT | $253.03 | $2,703,096 | 03:00:07 05/09/2026 |
| 112 |  MEXC |
BCH/USDT | $253.01 | $2,661,144 | 02:54:11 05/09/2026 |
| 113 |  XXKK |
BCH/USDT | $253.10 | $2,632,255 | 02:57:12 05/09/2026 |
| 114 | CoinUp.io |
BCH/USDT | $253.44 | $2,610,483 | 02:45:11 05/09/2026 |
| 115 | CoinW |
BCH/USDT | $253.05 | $2,541,508 | 02:57:11 05/09/2026 |
| 116 |  EasiCoin |
BCH/USDT | $253.15 | $2,491,693 | 03:00:15 05/09/2026 |
| 117 |  WEEX |
BCH/USDT | $253.11 | $2,405,282 | 02:57:10 05/09/2026 |
| 118 | FameEX |
BCH/USDT | $253.31 | $2,390,702 | 02:57:10 05/09/2026 |
| 119 | MEXC |
BCH/USDT | $253.34 | $2,162,529 | 02:54:16 05/09/2026 |
| 120 |  BitTap |
BCH/USDT | $253.11 | $2,153,529 | 03:00:17 05/09/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $252.92 | $2,137,177 | 02:54:26 05/09/2026 |
| 122 |  BitradeX |
BCH/USDT | $253.20 | $2,113,203 | 02:57:10 05/09/2026 |
| 123 | IndoEx |
BCH/LTC | $253.48 | $2,026,921 | 03:00:10 05/09/2026 |
| 124 |  YUBIT |
BCH/USDT | $253.06 | $2,002,083 | 02:57:15 05/09/2026 |
| 125 | UZX |
BCH/USDT | $253.11 | $1,984,669 | 02:57:08 05/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $252.96 | $1,932,809 | 03:00:15 05/09/2026 |
| 127 |  SuperEx |
BCH/USDT | $253.30 | $1,881,279 | 02:57:11 05/09/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $253.28 | $1,878,818 | 03:03:17 05/09/2026 |
| 129 | YUBIT |
BCH/USDT | $253.00 | $1,710,716 | 02:57:10 05/09/2026 |
| 130 | Bitspay |
BCH/BTC | $412.64 | $1,694,999 | 03:00:08 05/09/2026 |
| 131 | Binance |
BCH/USDC | $253.27 | $1,672,828 | 02:56:42 05/09/2026 |
| 132 | BloFin |
BCH/USDT | $253.01 | $1,617,878 | 02:57:10 05/09/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $253.12 | $1,612,134 | 02:57:19 05/09/2026 |
| 134 |  Kalshi |
BCH/USD | $253.57 | $1,496,179 | 03:03:15 05/09/2026 |
| 135 |  Kraken |
BCH/USD | $253.21 | $1,458,703 | 02:59:23 05/09/2026 |
| 136 | WHXEX |
BCH/USDC | $253.24 | $1,397,410 | 03:00:10 05/09/2026 |
| 137 | idax exchange |
BCH/USDC | $253.20 | $1,397,349 | 03:00:13 05/09/2026 |
| 138 | Bitspay |
BCH/USDT | $412.25 | $1,350,102 | 03:00:08 05/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $253.24 | $1,327,549 | 03:00:10 05/09/2026 |
| 140 | Hotcoin |
BCH/USD | $252.97 | $1,322,596 | 02:54:27 05/09/2026 |
| 141 | Bybit |
BCH/USDT | $253.43 | $1,314,496 | 02:54:08 05/09/2026 |
| 142 | KuCoin |
BCH/USDT | $253.16 | $1,262,479 | 02:56:23 05/09/2026 |
| 143 | Ulink |
BCH/USDT | $253.09 | $1,197,347 | 02:57:26 05/09/2026 |
| 144 | Bitspay |
BCH/ETH | $412.22 | $1,156,671 | 03:00:08 05/09/2026 |
| 145 |  AllinX |
BCH/USDT | $253.23 | $1,149,329 | 03:00:10 05/09/2026 |
| 146 | LBank |
BCH/USDT | $253.11 | $1,139,722 | 02:57:08 05/09/2026 |
| 147 | P2B |
BCH/USD | $253.20 | $963,696 | 02:57:10 05/09/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $253.36 | $957,359 | 03:00:10 05/09/2026 |
| 149 |  Changelly |
BCH/USDT | $253.35 | $957,329 | 03:00:07 05/09/2026 |
| 150 |  HitBTC |
BCH/USDT | $253.03 | $955,894 | 02:54:08 05/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $253.01 | $955,799 | 02:54:08 05/09/2026 |
| 152 | IndoEx |
BCH/BSV | $253.48 | $949,712 | 03:00:10 05/09/2026 |
| 153 |  Deribit |
BCH/USDC | $252.63 | $919,689 | 02:06:54 05/09/2026 |
| 154 | MGBX |
BCH/USDT | $253.11 | $891,562 | 02:57:11 05/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $253.13 | $874,297 | 02:59:23 05/09/2026 |
| 156 | Bitget |
BCH/USDT | $253.58 | $868,269 | 02:55:07 05/09/2026 |
| 157 | BiKing |
BCH/USDT | $253.31 | $859,765 | 03:00:16 05/09/2026 |
| 158 | ASTX |
BCH/USDT | $253.13 | $849,344 | 03:00:09 05/09/2026 |
| 159 | ZKE |
BCH/USDC | $253.21 | $838,381 | 03:00:12 05/09/2026 |
| 160 |  Bithumb |
BCH/KRW | $257.41 | $835,438 | 02:59:53 05/09/2026 |
| 161 |  LMAX Digital |
BCH/USD | $253.66 | $760,991 | 03:00:11 05/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $253.21 | $746,385 | 03:00:12 05/09/2026 |
| 163 |  SunX |
BCH/USDT | $214.78 | $734,002 | 03:03:15 05/09/2026 |
| 164 | KTX |
BCH/USDT | $253.33 | $722,967 | 03:00:10 05/09/2026 |
| 165 | WhiteBIT |
BCH/USDT | $253.35 | $700,394 | 02:54:10 05/09/2026 |
| 166 |  EVEDEX |
BCH/USD | $253.36 | $688,348 | 03:03:15 05/09/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $253.23 | $670,236 | 03:00:10 05/09/2026 |
| 168 |  Revolut X |
BCH/EUR | $253.26 | $662,667 | 03:00:10 05/09/2026 |
| 169 |  BitKan |
BCH/USDT | $253.23 | $642,730 | 03:00:11 05/09/2026 |
| 170 |  CRMClick |
BCH/USDT | $252.97 | $635,769 | 02:57:10 05/09/2026 |
| 171 |  HTX |
BCH/USDT | $252.98 | $635,328 | 02:59:24 05/09/2026 |
| 172 |  CoinEx |
BCH/USDT | $253.43 | $583,184 | 02:57:15 05/09/2026 |
| 173 |  Extended |
BCH/USD | $252.34 | $577,245 | 03:03:16 05/09/2026 |
| 174 | Bitbase |
BCH/USDT | $253.10 | $567,310 | 02:57:10 05/09/2026 |
| 175 | HTX |
BCH/USDT | $253.42 | $556,140 | 02:45:17 05/09/2026 |
| 176 |  Bitcastle |
BCH/USDT | $253.23 | $543,227 | 03:00:11 05/09/2026 |
| 177 |  Tebbit |
BCH/USDT | $253.23 | $541,325 | 03:00:10 05/09/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $253.37 | $536,059 | 03:00:16 05/09/2026 |
| 179 |  Bitvavo |
BCH/EUR | $253.35 | $495,297 | 02:57:08 05/09/2026 |
| 180 | Bitspay |
BCH/USDC | $412.96 | $477,854 | 03:00:08 05/09/2026 |
| 181 | Pionex |
BCH/USDT | $253.08 | $466,972 | 02:57:16 05/09/2026 |
| 182 | Bitbase |
BCH/USDC | $253.04 | $462,135 | 02:57:18 05/09/2026 |
| 183 | Gate |
BCH/USDT | $253.08 | $456,225 | 02:56:24 05/09/2026 |
| 184 |  Venus |
BCH/vBCH | $253.21 | $448,923 | 02:57:10 05/09/2026 |
| 185 | CoinEx |
BCH/USDT | $253.28 | $426,848 | 02:59:53 05/09/2026 |
| 186 |  EdgeX |
BCH/USDC | $253.22 | $401,201 | 03:03:16 05/09/2026 |
| 187 |  LeveX |
BCH/USDT | $253.10 | $396,847 | 03:00:16 05/09/2026 |
| 188 |  Cryptomus |
BCH/USDT | $253.14 | $389,953 | 02:57:11 05/09/2026 |
| 189 | Bitbaby |
BCH/USDT | $253.33 | $376,654 | 03:00:10 05/09/2026 |
| 190 |  Niza.io |
BCH/USD | $253.20 | $371,009 | 02:57:07 05/09/2026 |
| 191 |  Aster |
BCH/USDT | $253.34 | $364,765 | 02:54:15 05/09/2026 |
| 192 | YEX |
BCH/USDC | $253.10 | $353,835 | 03:00:16 05/09/2026 |
| 193 | Deepcoin |
BCH/USDT | $253.11 | $343,250 | 02:57:10 05/09/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $252.28 | $341,426 | 03:00:15 05/09/2026 |
| 195 | HitBTC |
BCH/USDT | $252.50 | $341,419 | 02:54:15 05/09/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $252.09 | $341,417 | 03:00:15 05/09/2026 |
| 197 |  Bitunix |
BCH/USDT | $253.61 | $328,836 | 02:48:10 05/09/2026 |
| 198 |  KoinBX |
BCH/INR | $267.16 | $322,234 | 03:00:12 05/09/2026 |
| 199 | BingX |
BCH/USDT | $252.99 | $319,432 | 02:57:07 05/09/2026 |
| 200 |  Lighter |
BCH/USDC | $253.64 | $300,177 | 02:57:15 05/09/2026 |
| 201 |  COINSPACE |
BCH/USDT | $253.09 | $296,505 | 03:00:10 05/09/2026 |
| 202 | Kraken |
BCH/EUR | $253.42 | $292,202 | 02:59:23 05/09/2026 |
| 203 |  Bit2Me |
BCH/EUR | $253.31 | $288,983 | 02:57:07 05/09/2026 |
| 204 |  CoinTR |
BCH/USDT | $253.31 | $284,337 | 03:00:19 05/09/2026 |
| 205 | Revolut X |
BCH/USD | $253.19 | $278,720 | 03:00:10 05/09/2026 |
| 206 | Bitstamp by Robinhood |
BCH/EUR | $253.51 | $271,998 | 02:59:23 05/09/2026 |
| 207 | BYDFi |
BCH/USDT | $253.22 | $271,525 | 03:00:11 05/09/2026 |
| 208 | EasiCoin |
BCH/USDT | $253.13 | $269,925 | 03:00:08 05/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $253.28 | $262,243 | 02:56:29 05/09/2026 |
| 210 |  Blynex |
BCH/USDT | $253.28 | $258,730 | 03:00:11 05/09/2026 |
| 211 |  NexDAX |
BCH/USDT | $253.01 | $252,198 | 02:57:11 05/09/2026 |
| 212 |  ApeX Omni |
BCH/USDT | $253.39 | $235,031 | 03:03:16 05/09/2026 |
| 213 | BitTap |
BCH/USDT | $253.30 | $227,124 | 02:57:17 05/09/2026 |
| 214 | KoinBX |
BCH/USDT | $253.22 | $219,220 | 03:00:12 05/09/2026 |
| 215 |  Bitrue |
BCH/USDT | $253.16 | $211,687 | 02:57:09 05/09/2026 |
| 216 | Bitrue |
BCH/XRP | $253.11 | $209,193 | 02:57:09 05/09/2026 |
| 217 | Gate |
BCH/USDC | $252.97 | $201,198 | 02:56:24 05/09/2026 |
| 218 |  BlueBit |
BCH/USDT | $253.13 | $200,810 | 03:00:10 05/09/2026 |
| 219 |  PointPay |
BCH/USDT | $253.41 | $183,831 | 02:57:07 05/09/2026 |
| 220 |  Cat.Ex |
BCH/USDT | $253.18 | $182,819 | 03:00:08 05/09/2026 |
| 221 | MEXC |
BCH/USDC | $252.93 | $178,752 | 02:54:16 05/09/2026 |
| 222 | KCEX |
BCH/USDT | $253.11 | $174,401 | 02:57:07 05/09/2026 |
| 223 | Pionex |
BCH/BTC | $253.15 | $174,299 | 02:57:07 05/09/2026 |
| 224 |  BigONE |
BCH/USDT | $253.59 | $172,931 | 02:51:10 05/09/2026 |
| 225 |  KlicklX |
BCH/USDT | $253.57 | $165,574 | 03:00:11 05/09/2026 |
| 226 |  Coincall |
BCH/USD | $253.48 | $161,910 | 03:03:15 05/09/2026 |
| 227 | WhiteBIT |
BCH/USDC | $253.17 | $160,631 | 02:54:10 05/09/2026 |
| 228 | Binance |
BCH/BTC | $253.00 | $159,512 | 02:56:42 05/09/2026 |
| 229 | EasiCoin |
BCH/USDC | $253.19 | $159,456 | 03:00:08 05/09/2026 |
| 230 | Cat.Ex |
BCH/BTC | $253.38 | $155,892 | 03:00:08 05/09/2026 |
| 231 | Binance |
BCH/FDUSD | $253.25 | $153,954 | 02:56:42 05/09/2026 |
| 232 | LMAX Digital |
BCH/JPY | $251.35 | $153,507 | 03:00:11 05/09/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $253.26 | $149,396 | 03:00:17 05/09/2026 |
| 234 |  Pacifica |
BCH/USD | $253.36 | $135,881 | 03:03:15 05/09/2026 |
| 235 | Bitunix |
BCH/USD | $253.49 | $135,481 | 02:48:16 05/09/2026 |
| 236 | P2B |
BCH/BTC | $252.83 | $132,923 | 02:57:10 05/09/2026 |
| 237 |  Koinpark |
BCH/USDT | $253.23 | $131,611 | 03:00:10 05/09/2026 |
| 238 |  XBO.com |
BCH/USDT | $253.13 | $129,007 | 02:57:07 05/09/2026 |
| 239 |  VinDAX |
BCH/BTC | $252.98 | $127,086 | 03:00:09 05/09/2026 |
| 240 | Cofinex |
BCH/USDC | $253.05 | $126,040 | 03:00:17 05/09/2026 |
| 241 | WEEX |
BCH/USDC | $253.20 | $122,673 | 02:57:10 05/09/2026 |
| 242 |  TxFlow |
BCH/USDC | $252.96 | $120,274 | 03:00:28 05/09/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $253.44 | $119,266 | 02:57:10 05/09/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $252.91 | $117,118 | 03:00:13 05/09/2026 |
| 245 | Binance |
BCH/EUR | $253.67 | $113,075 | 02:56:42 05/09/2026 |
| 246 |  Gemini |
BCH/GUSD | $253.27 | $110,491 | 02:59:54 05/09/2026 |
| 247 | Gemini |
BCH/USD | $253.27 | $110,491 | 02:59:54 05/09/2026 |
| 248 | Gemini |
BCH/USDC | $253.27 | $110,491 | 02:59:53 05/09/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $252.33 | $109,312 | 03:00:09 05/09/2026 |
| 250 | Revolut X |
BCH/GBP | $253.52 | $109,070 | 03:00:10 05/09/2026 |
| 251 | CoinTR |
BCH/TRY | $252.31 | $104,625 | 03:00:19 05/09/2026 |
| 252 | KuCoin |
BCH/USDC | $253.77 | $99,096.97 | 02:56:23 05/09/2026 |
| 253 |  Emirex |
BCH/USDC | $253.52 | $98,536.01 | 03:00:19 05/09/2026 |
| 254 | Koinpark |
BCH/INR | $270.24 | $95,527.81 | 03:00:10 05/09/2026 |
| 255 |  Paribu |
BCH/TRY | $252.70 | $91,031.99 | 02:57:10 05/09/2026 |
| 256 |  Coinone |
BCH/KRW | $257.49 | $86,749.64 | 02:59:53 05/09/2026 |
| 257 | WhiteBIT |
BCH/WBT | $253.15 | $82,356.73 | 02:54:10 05/09/2026 |
| 258 |  Coins.ph |
BCH/PHP | $253.09 | $81,633.74 | 03:00:10 05/09/2026 |
| 259 |  AlphaX |
BCH/USDT | $253.07 | $80,157.61 | 03:00:16 05/09/2026 |
| 260 | XT.COM |
BCH/BTC | $253.16 | $79,746.45 | 02:57:08 05/09/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $253.11 | $79,084.32 | 03:00:17 05/09/2026 |
| 262 |  Variational |
BCH/USDC | $253.28 | $78,320.38 | 03:03:16 05/09/2026 |
| 263 | LeveX |
BCH/USDC | $253.14 | $77,708.21 | 03:00:16 05/09/2026 |
| 264 | Bitbaby |
BCH/USDC | $253.29 | $75,069.69 | 03:00:10 05/09/2026 |
| 265 |  Bitbank |
BCC/JPY | $254.00 | $73,916.73 | 02:57:09 05/09/2026 |
| 266 | Niza.io |
BCH/EUR | $253.31 | $73,696.17 | 02:57:07 05/09/2026 |
| 267 | WhiteBIT |
BCH/TRY | $252.86 | $69,683.81 | 02:54:10 05/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $253.32 | $67,757.70 | 03:00:11 05/09/2026 |
| 269 | MEXC |
BCH/USD1 | $253.55 | $67,738.26 | 02:54:16 05/09/2026 |
| 270 | CoinEx |
BCH/USDC | $253.42 | $63,178.13 | 02:57:15 05/09/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $253.45 | $60,913.32 | 02:57:10 05/09/2026 |
| 272 | Bitrue |
BCH/USDC | $253.20 | $59,435.28 | 02:57:09 05/09/2026 |
| 273 | Cofinex |
BCH/USDT | $253.38 | $57,843.52 | 03:00:07 05/09/2026 |
| 274 | WhiteBIT |
BCH/BTC | $253.11 | $57,091.69 | 02:54:10 05/09/2026 |
| 275 | OKX |
BCH/USDC | $254.07 | $53,952.04 | 02:56:23 05/09/2026 |
| 276 | MEXC |
BCH/USD1 | $253.20 | $53,272.37 | 02:54:11 05/09/2026 |
| 277 | Bitcastle |
BCH/BTC | $253.33 | $52,246.54 | 03:00:11 05/09/2026 |
| 278 |  Bitcoiva |
BCH/INR | $266.62 | $50,708.88 | 03:00:12 05/09/2026 |
| 279 | SuperEx |
BCH/USD1 | $252.72 | $48,630.28 | 02:57:11 05/09/2026 |
| 280 | Azbit |
BCH/BTC | $253.31 | $47,930.87 | 02:57:18 05/09/2026 |
| 281 | WhiteBIT |
BCH/EUR | $253.25 | $46,036.80 | 02:54:10 05/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $247.05 | $43,083.91 | 02:54:10 05/09/2026 |
| 283 |  Bitkub |
BCH/THB | $252.72 | $42,144.29 | 02:57:07 05/09/2026 |
| 284 |  Luno |
BCH/MYR | $252.95 | $39,971.98 | 02:59:53 05/09/2026 |
| 285 | WHXEX |
BCH/BTC | $253.18 | $38,551.94 | 03:00:10 05/09/2026 |
| 286 | Koinbay |
BCH/BTC | $253.09 | $38,545.66 | 02:57:10 05/09/2026 |
| 287 | idax exchange |
BCH/BTC | $253.23 | $38,536.59 | 03:00:13 05/09/2026 |
| 288 | Kraken |
BCH/USDC | $253.57 | $37,696.88 | 02:59:23 05/09/2026 |
| 289 | Coins.ph |
BCH/USDT | $253.23 | $36,643.65 | 03:00:10 05/09/2026 |
| 290 | Binance |
BCH/TRY | $252.55 | $35,862.39 | 02:56:42 05/09/2026 |
| 291 |  Foxbit |
BCH/BRL | $254.63 | $34,627.98 | 03:00:09 05/09/2026 |
| 292 | XBO.com |
BCH/EUR | $253.24 | $31,394.97 | 02:57:07 05/09/2026 |
| 293 |  Bitso |
BCH/USD | $253.25 | $30,653.79 | 02:59:53 05/09/2026 |
| 294 | Cryptomus |
BCH/USDC | $253.76 | $30,394.06 | 02:57:11 05/09/2026 |
| 295 | MEXC |
BCH/USDC | $252.96 | $30,191.61 | 02:54:11 05/09/2026 |
| 296 | Kraken |
BCH/USDT | $253.46 | $29,624.64 | 02:59:23 05/09/2026 |
| 297 | XBO.com |
BCH/USD | $253.04 | $28,774.95 | 02:57:07 05/09/2026 |
| 298 | LeveX |
BCH/USDT | $253.15 | $28,359.15 | 03:00:09 05/09/2026 |
| 299 | Binance |
BCH/JPY | $253.85 | $25,293.39 | 02:56:42 05/09/2026 |
| 300 | CoinEx |
BCH/BTC | $253.30 | $23,896.83 | 02:59:53 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 04/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,804,908,073 với tỷ giá $254.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.