Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.31 | $959,456,643 | 21:00:13 11/07/2026 | |
| 2 | BCH/USDT | $247.99 | $520,952,664 | 21:00:12 11/07/2026 | |
| 3 | BCH/USDT | $247.99 | $520,952,664 | 21:00:07 11/07/2026 | |
| 4 | BCH/USDT | $247.89 | $175,231,421 | 21:00:16 11/07/2026 | |
| 5 | BCH/USDT | $247.89 | $154,840,801 | 20:57:16 11/07/2026 | |
| 6 | BCH/USDT | $247.99 | $131,688,872 | 21:00:08 11/07/2026 | |
| 7 | BCH/USDT | $247.88 | $88,543,038 | 20:57:15 11/07/2026 | |
| 8 | BCH/USDT | $248.48 | $85,958,056 | 21:00:16 11/07/2026 | |
| 9 | BCH/USDT | $247.88 | $82,372,416 | 21:00:15 11/07/2026 | |
| 10 | BCH/USDT | $247.88 | $57,792,506 | 20:57:16 11/07/2026 | |
| 11 | BCH/USDT | $452.82 | $55,319,770 | 20:57:15 11/07/2026 | |
| 12 | BCH/USDT | $247.76 | $50,880,770 | 20:54:16 11/07/2026 | |
| 13 | BCH/USDT | $248.49 | $45,000,860 | 21:00:15 11/07/2026 | |
| 14 | BCH/USDT | $247.88 | $42,996,891 | 20:57:17 11/07/2026 | |
| 15 | BCH/USDT | $247.91 | $39,443,479 | 20:57:16 11/07/2026 | |
| 16 | BCH/USDT | $247.88 | $39,414,241 | 20:57:16 11/07/2026 | |
| 17 | BCH/USDT | $247.88 | $37,854,557 | 20:57:18 11/07/2026 | |
| 18 | BCH/USDT | $248.29 | $34,063,048 | 21:00:15 11/07/2026 | |
| 19 | BCH/USDT | $248.63 | $29,568,706 | 21:00:15 11/07/2026 | |
| 20 | BCH/USDT | $247.90 | $27,903,767 | 20:57:19 11/07/2026 | |
| 21 | BCH/USDT | $247.88 | $27,035,725 | 20:57:16 11/07/2026 | |
| 22 | BCH/USDT | $247.78 | $26,050,720 | 20:57:16 11/07/2026 | |
| 23 | BCH/USDT | $247.10 | $25,235,532 | 20:45:15 11/07/2026 | |
| 24 | BCH/USDT | $248.53 | $24,832,106 | 21:00:17 11/07/2026 | |
| 25 | BCH/USD | $248.95 | $24,172,632 | 21:00:16 11/07/2026 | |
| 26 | BCH/USDT | $248.69 | $24,147,108 | 21:00:15 11/07/2026 | |
| 27 | BCH/USDT | $247.89 | $21,735,222 | 20:57:16 11/07/2026 | |
| 28 | BCH/USDT | $247.96 | $21,345,595 | 20:57:15 11/07/2026 | |
| 29 | BCH/USDT | $247.87 | $19,858,773 | 20:57:15 11/07/2026 | |
| 30 | BCH/USDT | $247.36 | $17,717,250 | 20:45:15 11/07/2026 | |
| 31 | BCH/USDT | $247.92 | $17,217,866 | 21:00:16 11/07/2026 | |
| 32 | BCH/USDT | $247.88 | $16,480,501 | 20:57:16 11/07/2026 | |
| 33 | BCH/USDT | $248.64 | $16,359,194 | 21:00:17 11/07/2026 | |
| 34 | BCH/USDT | $248.63 | $16,358,785 | 21:00:15 11/07/2026 | |
| 35 | BCH/USDT | $246.04 | $16,259,625 | 18:21:15 11/07/2026 | |
| 36 | BCH/USDT | $247.94 | $16,241,549 | 21:00:16 11/07/2026 | |
| 37 | BCH/USDT | $248.59 | $15,709,164 | 21:00:17 11/07/2026 | |
| 38 | BCH/USDT | $248.06 | $14,915,703 | 20:51:18 11/07/2026 | |
| 39 | BCH/USDT | $247.92 | $14,364,562 | 20:57:16 11/07/2026 | |
| 40 | BCH/USDT | $248.09 | $14,237,070 | 21:00:11 11/07/2026 | |
| 41 | BCH/USDT | $247.89 | $13,057,312 | 20:57:15 11/07/2026 | |
| 42 | BCH/USDT | $247.99 | $12,833,283 | 21:00:07 11/07/2026 | |
| 43 | BCH/USDT | $248.64 | $12,447,792 | 21:00:16 11/07/2026 | |
| 44 | BCH/USDT | $248.00 | $12,093,934 | 20:57:08 11/07/2026 | |
| 45 | BCH/USDT | $248.04 | $11,329,585 | 20:57:10 11/07/2026 | |
| 46 | BCH/USDT | $248.15 | $11,240,173 | 21:00:12 11/07/2026 | |
| 47 | BCH/USDT | $248.05 | $11,239,879 | 21:00:12 11/07/2026 | |
| 48 | BCH/USDT | $248.05 | $11,185,658 | 21:00:11 11/07/2026 | |
| 49 | BCH/USDT | $247.70 | $10,777,141 | 20:54:16 11/07/2026 | |
| 50 | BCH/USDT | $247.71 | $10,598,471 | 20:57:15 11/07/2026 | |
| 51 | BCH/USDT | $247.88 | $10,120,669 | 20:57:16 11/07/2026 | |
| 52 | BCH/USDT | $248.38 | $10,071,015 | 21:00:16 11/07/2026 | |
| 53 | BCH/USDT | $248.64 | $9,673,803 | 21:00:16 11/07/2026 | |
| 54 | BCH/USDT | $248.75 | $9,364,079 | 21:00:17 11/07/2026 | |
| 55 | BCH/USDT | $247.87 | $8,582,608 | 20:57:18 11/07/2026 | |
| 56 | BCH/USDT | $247.64 | $7,607,450 | 20:57:15 11/07/2026 | |
| 57 | BCH/USDT | $247.95 | $7,478,357 | 20:57:18 11/07/2026 | |
| 58 | BCH/USDT | $247.86 | $7,267,793 | 20:57:16 11/07/2026 | |
| 59 | BCH/USDT | $247.87 | $7,008,464 | 20:51:21 11/07/2026 | |
| 60 | BCH/USDT | $247.86 | $6,848,747 | 20:57:18 11/07/2026 | |
| 61 | BCH/USDT | $248.04 | $6,837,866 | 20:57:08 11/07/2026 | |
| 62 | BCH/USDT | $248.04 | $6,711,634 | 21:00:09 11/07/2026 | |
| 63 | BCH/USDT | $247.94 | $6,483,174 | 21:00:15 11/07/2026 | |
| 64 | BCH/USDT | $247.90 | $5,730,910 | 20:57:18 11/07/2026 | |
| 65 | BCH/USDT | $248.10 | $5,724,000 | 20:57:07 11/07/2026 | |
| 66 | BCH/USDT | $247.90 | $5,669,774 | 20:56:42 11/07/2026 | |
| 67 | BCH/USDT | $248.00 | $5,609,865 | 21:00:10 11/07/2026 | |
| 68 | BCH/USDT | $248.19 | $5,566,869 | 21:00:11 11/07/2026 | |
| 69 | BCH/USDT | $248.09 | $5,454,296 | 21:00:12 11/07/2026 | |
| 70 | BCH/USDT | $248.13 | $5,362,388 | 21:00:08 11/07/2026 | |
| 71 | BCH/USDT | $248.51 | $5,293,269 | 20:57:16 11/07/2026 | |
| 72 | BCH/USDT | $247.99 | $5,117,346 | 20:57:12 11/07/2026 | |
| 73 | BCH/USDT | $248.65 | $5,071,208 | 21:00:16 11/07/2026 | |
| 74 | BCH/USDT | $247.78 | $4,961,496 | 20:54:16 11/07/2026 | |
| 75 | BCH/USDT | $248.11 | $4,911,031 | 21:00:16 11/07/2026 | |
| 76 | BCH/USDT | $248.46 | $4,896,409 | 21:00:18 11/07/2026 | |
| 77 | BCH/USDT | $247.78 | $4,676,681 | 21:00:15 11/07/2026 | |
| 78 | BCH/USDT | $248.00 | $4,618,661 | 20:56:59 11/07/2026 | |
| 79 | BCH/USDT | $248.10 | $4,584,653 | 20:57:12 11/07/2026 | |
| 80 | BCH/USDT | $247.75 | $4,435,064 | 20:54:15 11/07/2026 | |
| 81 | BCH/USDT | $247.80 | $4,053,232 | 20:57:08 11/07/2026 | |
| 82 | BCH/USDT | $248.19 | $4,006,922 | 21:00:07 11/07/2026 | |
| 83 | BCH/USDT | $248.05 | $3,976,464 | 20:57:13 11/07/2026 | |
| 84 | BCH/USDT | $247.91 | $3,936,242 | 20:59:23 11/07/2026 | |
| 85 | BCH/USDC | $247.74 | $3,900,485 | 20:54:16 11/07/2026 | |
| 86 | BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 | |
| 87 | BCH/USDT | $247.84 | $3,163,422 | 20:54:19 11/07/2026 | |
| 88 | BCH/USDT | $248.09 | $3,007,393 | 21:00:08 11/07/2026 | |
| 89 | BCH/USDT | $247.90 | $2,976,686 | 20:57:16 11/07/2026 | |
| 90 | BCH/USD | $247.82 | $2,949,907 | 20:57:16 11/07/2026 | |
| 91 | BCH/USDT | $248.10 | $2,860,131 | 20:51:12 11/07/2026 | |
| 92 | BCH/USDT | $248.00 | $2,856,947 | 20:57:07 11/07/2026 | |
| 93 | BCH/USDT | $248.09 | $2,856,649 | 20:57:12 11/07/2026 | |
| 94 | BCH/USDT | $248.10 | $2,835,821 | 20:57:10 11/07/2026 | |
| 95 | BCH/USDT | $248.10 | $2,822,451 | 20:57:10 11/07/2026 | |
| 96 | BCH/USDT | $248.44 | $2,810,659 | 21:03:17 11/07/2026 | |
| 97 | BCH/USDT | $247.89 | $2,760,664 | 20:57:17 11/07/2026 | |
| 98 | BCH/USDT | $248.08 | $2,742,473 | 20:57:26 11/07/2026 | |
| 99 | BCH/USDT | $248.09 | $2,737,729 | 21:00:08 11/07/2026 | |
| 100 | BCH/USDT | $247.89 | $2,662,626 | 21:00:07 11/07/2026 | |
| 101 | BCH/USDT | $346.74 | $2,642,447 | 21:00:18 11/07/2026 | |
| 102 | BCH/USDT | $247.95 | $2,529,828 | 20:57:07 11/07/2026 | |
| 103 | BCH/USDT | $248.10 | $2,423,223 | 20:57:08 11/07/2026 | |
| 104 | BCH/ETH | $247.56 | $2,290,567 | 20:57:11 11/07/2026 | |
| 105 | BCH/USDT | $247.85 | $2,266,982 | 20:57:08 11/07/2026 | |
| 106 | BCH/USDC | $247.63 | $2,257,551 | 20:57:11 11/07/2026 | |
| 107 | BCH/USDT | $248.66 | $2,245,978 | 21:00:16 11/07/2026 | |
| 108 | BCH/BNB | $411.41 | $2,241,053 | 21:00:08 11/07/2026 | |
| 109 | BCH/USD | $247.98 | $2,168,054 | 20:56:59 11/07/2026 | |
| 110 | BCH/USDT | $247.99 | $2,148,310 | 21:00:07 11/07/2026 | |
| 111 | BCH/USDT | $247.89 | $1,984,374 | 20:57:11 11/07/2026 | |
| 112 | BCH/USDT | $248.00 | $1,916,543 | 20:57:10 11/07/2026 | |
| 113 | BCH/USDT | $247.88 | $1,890,222 | 20:57:15 11/07/2026 | |
| 114 | BCH/USDT | $247.79 | $1,763,353 | 20:57:11 11/07/2026 | |
| 115 | BCH/USDT | $247.79 | $1,742,401 | 20:56:24 11/07/2026 | |
| 116 | BCH/USDT | $247.82 | $1,736,169 | 20:54:10 11/07/2026 | |
| 117 | BCH/USDT | $247.99 | $1,635,326 | 20:57:12 11/07/2026 | |
| 118 | BCH/USDT | $248.21 | $1,626,311 | 20:51:07 11/07/2026 | |
| 119 | BCH/USDT | $248.10 | $1,611,733 | 20:57:08 11/07/2026 | |
| 120 | BCH/USDT | $247.90 | $1,589,020 | 20:51:16 11/07/2026 | |
| 121 | BCH/USDT | $247.86 | $1,582,736 | 20:59:23 11/07/2026 | |
| 122 | BCH/USDT | $247.55 | $1,525,144 | 20:45:10 11/07/2026 | |
| 123 | BCH/TRY | $248.07 | $1,462,853 | 21:02:53 11/07/2026 | |
| 124 | BCH/USDT | $247.90 | $1,455,656 | 20:57:11 11/07/2026 | |
| 125 | BCH/USDT | $248.19 | $1,425,797 | 21:00:07 11/07/2026 | |
| 126 | BCH/USDT | $248.53 | $1,414,969 | 21:00:24 11/07/2026 | |
| 127 | BCH/USDT | $248.02 | $1,338,708 | 20:54:10 11/07/2026 | |
| 128 | BCH/USDT | $247.70 | $1,335,403 | 20:59:24 11/07/2026 | |
| 129 | BCH/USDT | $247.90 | $1,333,377 | 21:00:16 11/07/2026 | |
| 130 | BCH/USDT | $247.91 | $1,329,608 | 20:57:18 11/07/2026 | |
| 131 | BCH/USDC | $247.96 | $1,324,551 | 20:56:42 11/07/2026 | |
| 132 | BCH/USDT | $247.71 | $1,321,929 | 21:00:07 11/07/2026 | |
| 133 | BCH/USDT | $248.39 | $1,307,223 | 21:00:13 11/07/2026 | |
| 134 | BCH/KRW | $246.81 | $1,300,881 | 20:56:53 11/07/2026 | |
| 135 | BCH/USDT | $248.10 | $1,292,764 | 20:57:08 11/07/2026 | |
| 136 | BCH/USDC | $248.09 | $1,285,408 | 20:57:26 11/07/2026 | |
| 137 | BCH/USDT | $247.64 | $1,226,054 | 20:57:11 11/07/2026 | |
| 138 | BCH/USDT | $222.35 | $1,182,806 | 21:03:16 11/07/2026 | |
| 139 | BCH/USDC | $248.23 | $1,067,602 | 21:00:12 11/07/2026 | |
| 140 | BCH/USDC | $248.23 | $1,067,142 | 21:00:11 11/07/2026 | |
| 141 | BCH/BTC | $247.61 | $1,059,185 | 20:57:11 11/07/2026 | |
| 142 | BCH/USDT | $248.00 | $1,048,741 | 20:57:09 11/07/2026 | |
| 143 | BCH/USD | $247.82 | $1,026,744 | 20:57:18 11/07/2026 | |
| 144 | BCH/USD | $247.53 | $1,016,306 | 21:00:08 11/07/2026 | |
| 145 | BCH/USDT | $247.90 | $879,784 | 20:54:11 11/07/2026 | |
| 146 | BCH/USDT | $247.90 | $829,544 | 20:57:10 11/07/2026 | |
| 147 | BCH/USD | $248.58 | $807,854 | 21:03:50 11/07/2026 | |
| 148 | BCH/BTC | $247.95 | $799,926 | 20:57:08 11/07/2026 | |
| 149 | BCH/LTC | $247.63 | $775,465 | 20:57:11 11/07/2026 | |
| 150 | BCH/USD | $248.10 | $756,127 | 20:57:11 11/07/2026 | |
| 151 | BCH/USDT | $247.93 | $751,914 | 20:57:08 11/07/2026 | |
| 152 | BCH/USDT | $247.91 | $733,870 | 20:57:07 11/07/2026 | |
| 153 | BCH/USDT | $247.79 | $713,043 | 20:57:12 11/07/2026 | |
| 154 | BCH/USDT | $247.99 | $656,317 | 21:00:10 11/07/2026 | |
| 155 | BCH/USDC | $248.22 | $640,308 | 21:00:09 11/07/2026 | |
| 156 | BCH/USDT | $248.00 | $600,735 | 20:57:08 11/07/2026 | |
| 157 | BCH/USD | $246.03 | $585,837 | 18:21:15 11/07/2026 | |
| 158 | BCH/USDT | $248.00 | $582,046 | 21:00:07 11/07/2026 | |
| 159 | BCH/USD | $248.62 | $570,256 | 21:03:15 11/07/2026 | |
| 160 | BCH/USDT | $248.19 | $557,606 | 21:00:08 11/07/2026 | |
| 161 | BCH/USDT | $247.99 | $549,019 | 21:00:08 11/07/2026 | |
| 162 | BCH/USD | $248.51 | $502,331 | 21:03:15 11/07/2026 | |
| 163 | BCH/USDC | $248.51 | $489,587 | 21:03:15 11/07/2026 | |
| 164 | BCH/USDC | $246.47 | $489,563 | 21:03:16 11/07/2026 | |
| 165 | BCH/USDT | $247.62 | $485,561 | 20:54:07 11/07/2026 | |
| 166 | BCH/USDT | $248.09 | $482,682 | 21:00:12 11/07/2026 | |
| 167 | BCH/vBCH | $247.93 | $443,618 | 21:00:10 11/07/2026 | |
| 168 | BCH/USDT | $248.04 | $442,085 | 20:54:10 11/07/2026 | |
| 169 | BCH/USDC | $247.66 | $440,304 | 21:00:08 11/07/2026 | |
| 170 | BCH/USD | $248.30 | $419,153 | 20:57:19 11/07/2026 | |
| 171 | BCH/USD | $248.06 | $413,371 | 20:59:23 11/07/2026 | |
| 172 | BCH/USDT | $247.88 | $410,250 | 20:57:15 11/07/2026 | |
| 173 | BCH/BTC | $412.12 | $405,780 | 21:00:08 11/07/2026 | |
| 174 | BCH/USD | $248.15 | $385,405 | 21:00:08 11/07/2026 | |
| 175 | BCH/USDT | $247.94 | $385,081 | 21:00:08 11/07/2026 | |
| 176 | BCH/USDT | $247.93 | $385,070 | 21:00:12 11/07/2026 | |
| 177 | BCH/USDT | $247.95 | $374,927 | 21:00:15 11/07/2026 | |
| 178 | BCH/USDT | $247.94 | $372,499 | 21:00:16 11/07/2026 | |
| 179 | BCH/BSV | $247.63 | $364,181 | 20:57:11 11/07/2026 | |
| 180 | BCH/USDT | $248.09 | $364,175 | 21:00:12 11/07/2026 | |
| 181 | BCH/USDC | $247.47 | $359,452 | 20:57:08 11/07/2026 | |
| 182 | BCH/BTC | $247.89 | $320,175 | 20:57:12 11/07/2026 | |
| 183 | BCH/USDT | $248.09 | $315,203 | 21:00:11 11/07/2026 | |
| 184 | BCH/BTC | $247.96 | $311,219 | 20:56:42 11/07/2026 | |
| 185 | BCH/USDT | $247.90 | $295,037 | 20:57:11 11/07/2026 | |
| 186 | BCH/EUR | $247.77 | $294,977 | 20:57:12 11/07/2026 | |
| 187 | BCH/INR | $260.15 | $294,761 | 21:00:13 11/07/2026 | |
| 188 | BCH/BTC | $247.17 | $281,290 | 20:57:11 11/07/2026 | |
| 189 | BCH/KRW | $247.47 | $277,614 | 20:59:53 11/07/2026 | |
| 190 | BCH/USDT | $247.90 | $274,232 | 20:57:10 11/07/2026 | |
| 191 | BCH/USDT | $248.08 | $273,885 | 20:56:24 11/07/2026 | |
| 192 | BCH/USDT | $247.99 | $267,041 | 20:57:11 11/07/2026 | |
| 193 | BCH/BTC | $248.11 | $265,789 | 21:00:07 11/07/2026 | |
| 194 | BCH/USDT | $248.29 | $259,166 | 21:00:19 11/07/2026 | |
| 195 | BCH/USDT | $247.56 | $250,817 | 20:57:19 11/07/2026 | |
| 196 | BCH/USD | $248.01 | $248,347 | 20:59:54 11/07/2026 | |
| 197 | BCH/USDT | $412.79 | $246,916 | 21:00:08 11/07/2026 | |
| 198 | BCH/USDT | $247.99 | $245,036 | 21:00:11 11/07/2026 | |
| 199 | BCH/USDT | $248.11 | $243,109 | 20:57:11 11/07/2026 | |
| 200 | BCH/USDT | $248.04 | $241,828 | 21:00:11 11/07/2026 | |
| 201 | BCH/USDC | $248.67 | $238,005 | 21:00:16 11/07/2026 | |
| 202 | BCH/USDT | $248.51 | $236,275 | 21:00:17 11/07/2026 | |
| 203 | BCH/USDC | $247.35 | $235,187 | 20:45:17 11/07/2026 | |
| 204 | BCH/USDT | $247.65 | $231,908 | 21:00:12 11/07/2026 | |
| 205 | BCH/USDT | $248.09 | $231,499 | 21:00:07 11/07/2026 | |
| 206 | BCH/USDT | $247.50 | $231,255 | 20:45:11 11/07/2026 | |
| 207 | BCH/USDC | $248.81 | $230,994 | 21:00:16 11/07/2026 | |
| 208 | BCH/FDUSD | $247.83 | $230,051 | 20:56:42 11/07/2026 | |
| 209 | BCH/EUR | $248.07 | $230,049 | 20:57:12 11/07/2026 | |
| 210 | BCH/USDT | $248.45 | $225,141 | 21:03:16 11/07/2026 | |
| 211 | BCH/USDT | $246.77 | $221,914 | 20:18:07 11/07/2026 | |
| 212 | BCH/USDT | $248.19 | $214,393 | 21:00:13 11/07/2026 | |
| 213 | BCH/USD | $247.65 | $206,767 | 21:00:15 11/07/2026 | |
| 214 | BCH/USDT | $247.81 | $201,319 | 21:00:07 11/07/2026 | |
| 215 | BCH/USDT | $247.99 | $197,539 | 21:00:12 11/07/2026 | |
| 216 | BCH/ETH | $412.63 | $196,080 | 21:00:08 11/07/2026 | |
| 217 | BCH/EUR | $248.05 | $190,926 | 20:59:25 11/07/2026 | |
| 218 | BCH/WBT | $247.24 | $183,714 | 20:57:08 11/07/2026 | |
| 219 | BCH/USDT | $247.91 | $181,777 | 20:54:11 11/07/2026 | |
| 220 | BCH/USDT | $247.80 | $181,463 | 20:59:23 11/07/2026 | |
| 221 | BCH/USDT | $247.15 | $179,473 | 20:42:18 11/07/2026 | |
| 222 | BCH/USDT | $247.80 | $168,971 | 20:57:11 11/07/2026 | |
| 223 | BCH/XRP | $248.04 | $160,501 | 20:57:12 11/07/2026 | |
| 224 | BCH/USDT | $248.04 | $159,853 | 20:57:12 11/07/2026 | |
| 225 | BCH/USDT | $246.57 | $158,616 | 21:00:15 11/07/2026 | |
| 226 | BCH/USDT | $246.58 | $158,503 | 21:00:22 11/07/2026 | |
| 227 | BCH/USDT | $246.57 | $158,498 | 21:00:15 11/07/2026 | |
| 228 | BCH/USD | $247.33 | $156,735 | 20:45:17 11/07/2026 | |
| 229 | BCH/BTC | $247.96 | $155,523 | 20:57:10 11/07/2026 | |
| 230 | BCH/USDC | $247.86 | $132,267 | 20:57:16 11/07/2026 | |
| 231 | BCH/USDT | $248.29 | $129,572 | 21:00:14 11/07/2026 | |
| 232 | BCH/USDT | $247.79 | $123,631 | 21:00:10 11/07/2026 | |
| 233 | BCH/USDC | $248.52 | $123,234 | 21:00:53 11/07/2026 | |
| 234 | BCH/USDT | $247.97 | $122,541 | 20:54:15 11/07/2026 | |
| 235 | BCH/USDT | $247.77 | $121,224 | 21:00:16 11/07/2026 | |
| 236 | BCH/USDC | $247.32 | $119,315 | 20:57:15 11/07/2026 | |
| 237 | BCH/USDT | $247.89 | $117,421 | 20:57:12 11/07/2026 | |
| 238 | BCH/USDT | $247.91 | $116,096 | 20:51:07 11/07/2026 | |
| 239 | BCH/USDC | $248.17 | $109,881 | 21:00:07 11/07/2026 | |
| 240 | BCH/USDT | $247.80 | $104,868 | 21:00:10 11/07/2026 | |
| 241 | BCH/USD | $247.14 | $104,190 | 21:03:16 11/07/2026 | |
| 242 | BCH/USD | $248.63 | $103,643 | 21:03:15 11/07/2026 | |
| 243 | BCH/USD1 | $248.33 | $102,371 | 20:57:16 11/07/2026 | |
| 244 | BCH/USD | $248.60 | $101,972 | 21:03:15 11/07/2026 | |
| 245 | BCH/BTC | $247.86 | $101,472 | 21:00:09 11/07/2026 | |
| 246 | BCH/EUR | $248.15 | $101,044 | 20:56:59 11/07/2026 | |
| 247 | BCH/USD | $247.95 | $100,959 | 20:57:10 11/07/2026 | |
| 248 | BCH/TRY | $247.81 | $98,620.40 | 20:57:10 11/07/2026 | |
| 249 | BCH/USDT | $248.06 | $96,176.62 | 20:51:09 11/07/2026 | |
| 250 | BCH/BTC | $247.56 | $95,422.21 | 20:57:08 11/07/2026 | |
| 251 | BCH/USDC | $248.06 | $87,955.59 | 20:57:08 11/07/2026 | |
| 252 | BCH/USDT | $248.20 | $85,365.24 | 21:00:12 11/07/2026 | |
| 253 | BCH/USD | $248.02 | $84,181.26 | 20:57:11 11/07/2026 | |
| 254 | BCH/TRY | $247.53 | $74,101.55 | 20:57:08 11/07/2026 | |
| 255 | BCH/USDT | $246.89 | $73,831.14 | 21:00:07 11/07/2026 | |
| 256 | BCH/USDC | $413.08 | $69,597.67 | 21:00:08 11/07/2026 | |
| 257 | BCH/TRY | $247.21 | $69,570.36 | 20:56:42 11/07/2026 | |
| 258 | BCH/BTC | $248.02 | $68,184.15 | 20:57:08 11/07/2026 | |
| 259 | BCC/JPY | $248.18 | $67,411.52 | 20:57:07 11/07/2026 | |
| 260 | BCH/USDC | $248.23 | $63,910.98 | 21:00:15 11/07/2026 | |
| 261 | BCH/USD | $248.01 | $61,873.42 | 21:00:10 11/07/2026 | |
| 262 | BCH/INR | $259.11 | $61,118.78 | 21:00:12 11/07/2026 | |
| 263 | BCH/USDC | $247.96 | $58,538.23 | 21:00:19 11/07/2026 | |
| 264 | BCH/TRY | $247.21 | $58,278.96 | 20:57:09 11/07/2026 | |
| 265 | BCH/USD1 | $248.00 | $55,787.20 | 20:57:11 11/07/2026 | |
| 266 | BCH/USDT | $247.59 | $53,926.43 | 21:00:13 11/07/2026 | |
| 267 | BCH/PHP | $247.71 | $53,514.91 | 21:00:10 11/07/2026 | |
| 268 | BCH/USDC | $248.15 | $53,217.70 | 20:57:12 11/07/2026 | |
| 269 | BCH/BTC | $248.12 | $52,696.40 | 21:00:11 11/07/2026 | |
| 270 | BCH/THB | $246.98 | $51,260.52 | 20:57:07 11/07/2026 | |
| 271 | BCH/INR | $259.05 | $49,222.88 | 21:00:08 11/07/2026 | |
| 272 | BCH/EUR | $248.05 | $47,398.75 | 21:00:10 11/07/2026 | |
| 273 | BCH/EUR | $248.20 | $41,691.35 | 20:57:11 11/07/2026 | |
| 274 | BCH/USDT | $247.29 | $40,948.69 | 20:57:11 11/07/2026 | |
| 275 | BCH/USDC | $247.92 | $40,570.51 | 20:51:21 11/07/2026 | |
| 276 | BCH/USDT | $248.09 | $39,616.82 | 21:00:10 11/07/2026 | |
| 277 | BCH/USD | $247.62 | $39,511.91 | 20:57:11 11/07/2026 | |
| 278 | BCH/USDC | $247.88 | $38,010.85 | 21:00:16 11/07/2026 | |
| 279 | BCH/BTC | $247.70 | $37,005.02 | 20:59:23 11/07/2026 | |
| 280 | BCH/BTC | $248.02 | $36,485.72 | 20:57:10 11/07/2026 | |
| 281 | hyna:BCH/USDE | $247.95 | $36,469.68 | 20:57:26 11/07/2026 | |
| 282 | BCH/USDC | $247.58 | $36,379.44 | 20:54:07 11/07/2026 | |
| 283 | BCH/BTC | $248.01 | $36,199.31 | 21:00:12 11/07/2026 | |
| 284 | BCH/BTC | $248.01 | $36,183.76 | 21:00:11 11/07/2026 | |
| 285 | BCH/KRW | $245.74 | $33,222.24 | 20:59:53 11/07/2026 | |
| 286 | BCH/USDT | $248.19 | $32,031.85 | 21:00:07 11/07/2026 | |
| 287 | BCH/EUR | $248.17 | $31,232.79 | 20:56:42 11/07/2026 | |
| 288 | BCH/USDC | $248.05 | $30,711.95 | 20:56:24 11/07/2026 | |
| 289 | BCH/USDC | $247.85 | $29,890.08 | 20:57:11 11/07/2026 | |
| 290 | BCH/USDT | $247.87 | $29,363.15 | 20:57:15 11/07/2026 | |
| 291 | BCH/BTC | $247.98 | $28,756.17 | 20:59:23 11/07/2026 | |
| 292 | BCH/USDT | $247.85 | $26,918.38 | 21:00:24 11/07/2026 | |
| 293 | BCH/USDT | $248.09 | $25,952.06 | 21:00:11 11/07/2026 | |
| 294 | BCH/UAH | $239.45 | $25,148.57 | 20:57:08 11/07/2026 | |
| 295 | BCH/JPY | $245.20 | $24,036.93 | 21:00:08 11/07/2026 | |
| 296 | BCH/USDC | $247.79 | $24,021.41 | 21:00:11 11/07/2026 | |
| 297 | BCH/MYR | $247.91 | $23,519.96 | 20:59:54 11/07/2026 | |
| 298 | BCH/USDT | $248.18 | $21,882.01 | 21:00:14 11/07/2026 | |
| 299 | BCH/USD | $248.61 | $21,192.33 | 21:00:15 11/07/2026 | |
| 300 | BCH/BTC | $247.98 | $21,176.82 | 20:56:29 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,456,643 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.