Bitcoin Cash BCH
Xếp hạng #13
16:53:00 08/04/2026
Giá Bitcoin Cash (BCH)
$446.23 2.92%
0.006226 BTC
11,982,690 VND
Thấp: $430.55
Cao: $446.97
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,128,548 | 16:00:11 08/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.25 | $370,061,830 | 16:00:08 08/04/2026 |
| 3 |  MEXC |
BCH/USDT | $445.11 | $234,435,757 | 15:54:15 08/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $445.45 | $195,794,769 | 16:00:16 08/04/2026 |
| 5 |  SunX |
BCH/USDT | $445.75 | $159,482,746 | 16:00:10 08/04/2026 |
| 6 |  Ulink |
BCH/USDT | $445.74 | $159,476,243 | 16:00:08 08/04/2026 |
| 7 |  Ju.com |
BCH/USDT | $445.47 | $88,752,535 | 16:00:15 08/04/2026 |
| 8 |  Binance |
BCH/USDT | $445.10 | $86,708,491 | 15:54:16 08/04/2026 |
| 9 |  Millionero |
BCH/USDT | $445.52 | $81,718,807 | 16:00:15 08/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $445.10 | $76,686,367 | 15:54:18 08/04/2026 |
| 11 |  GroveX |
BCH/USDT | $445.74 | $74,529,772 | 16:00:07 08/04/2026 |
| 12 |  FameEX |
BCH/USDT | $445.41 | $65,815,179 | 15:57:17 08/04/2026 |
| 13 |  OrangeX |
BCH/USDT | $445.41 | $64,681,332 | 15:57:15 08/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $445.05 | $60,577,663 | 15:54:15 08/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.17 | $55,361,810 | 15:57:24 08/04/2026 |
| 16 |  KTX |
BCH/USDT | $445.48 | $54,442,471 | 16:00:16 08/04/2026 |
| 17 |  Batonex |
BCH/USDT | $445.38 | $54,198,299 | 16:00:15 08/04/2026 |
| 18 |  CoinW |
BCH/USDT | $445.51 | $46,159,009 | 15:57:17 08/04/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $444.65 | $46,070,499 | 15:57:15 08/04/2026 |
| 20 |  IBIT Global |
BCH/USDT | $445.54 | $43,222,966 | 16:00:17 08/04/2026 |
| 21 |  Tapbit |
BCH/USDT | $445.46 | $36,144,545 | 15:57:15 08/04/2026 |
| 22 |  Echobit |
BCH/USDT | $445.40 | $35,981,352 | 15:57:16 08/04/2026 |
| 23 |  BVOX |
BCH/USDT | $445.42 | $34,571,728 | 15:57:15 08/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $445.48 | $29,244,509 | 16:00:15 08/04/2026 |
| 25 |  BiKing |
BCH/USDT | $445.52 | $28,743,486 | 16:00:16 08/04/2026 |
| 26 |  WEEX |
BCH/USDT | $445.40 | $24,592,997 | 15:57:17 08/04/2026 |
| 27 |  Hotcoin |
BCH/USDT | $445.41 | $24,357,504 | 15:57:18 08/04/2026 |
| 28 | CoinChief |
BCH/USDT | $445.85 | $24,283,433 | 16:00:09 08/04/2026 |
| 29 |  CoinP |
BCH/USDT | $445.75 | $24,096,967 | 16:00:08 08/04/2026 |
| 30 |  WHXEX |
BCH/USDT | $445.53 | $23,447,979 | 16:00:16 08/04/2026 |
| 31 |  idax exchange |
BCH/USDT | $445.53 | $23,447,439 | 16:00:17 08/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $445.76 | $23,203,504 | 16:00:15 08/04/2026 |
| 33 |  Hibt |
BCH/USDT | $445.78 | $23,151,698 | 15:57:26 08/04/2026 |
| 34 |  BTSE |
BCH/USDT | $445.55 | $23,134,395 | 15:57:15 08/04/2026 |
| 35 |  DigiFinex |
BCH/USDT | $445.55 | $22,957,281 | 16:00:16 08/04/2026 |
| 36 |  BTCC |
BCH/USDT | $445.49 | $22,532,742 | 15:57:16 08/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $445.65 | $22,254,595 | 16:00:15 08/04/2026 |
| 38 |  Bybit |
BCH/USDT | $444.95 | $22,062,959 | 15:54:16 08/04/2026 |
| 39 |  AstralX |
BCH/USDT | $445.75 | $19,598,122 | 16:00:10 08/04/2026 |
| 40 | Millionero |
BCH/USDT | $445.75 | $18,822,584 | 16:00:10 08/04/2026 |
| 41 |  Toobit |
BCH/USDT | $445.40 | $18,437,034 | 15:57:19 08/04/2026 |
| 42 |  KuCoin |
BCH/USDT | $445.57 | $18,435,296 | 15:56:23 08/04/2026 |
| 43 |  LBank |
BCH/USDT | $445.40 | $17,354,758 | 15:57:15 08/04/2026 |
| 44 |  KCEX |
BCH/USDT | $445.41 | $15,490,840 | 15:57:15 08/04/2026 |
| 45 |  Websea |
BCH/USDT | $445.52 | $15,145,198 | 15:57:17 08/04/2026 |
| 46 | KuCoin |
BCH/USDT | $445.48 | $14,508,575 | 15:54:19 08/04/2026 |
| 47 |  YEX |
BCH/USDT | $445.53 | $14,216,521 | 16:00:16 08/04/2026 |
| 48 |  BitMart |
BCH/USDT | $445.47 | $13,795,913 | 15:57:16 08/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $445.00 | $13,531,639 | 15:54:16 08/04/2026 |
| 50 |  BTDUex |
BCH/USDT | $445.51 | $12,888,439 | 16:00:08 08/04/2026 |
| 51 |  MGBX |
BCH/USDT | $445.50 | $12,583,143 | 16:00:16 08/04/2026 |
| 52 | CoinP |
BCH/USDT | $445.44 | $12,365,105 | 16:00:15 08/04/2026 |
| 53 |  CrypFine |
BCH/USDT | $445.61 | $12,331,299 | 16:00:15 08/04/2026 |
| 54 | Koinbay |
BCH/USDT | $445.68 | $12,278,092 | 16:00:10 08/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $445.46 | $12,143,310 | 15:57:15 08/04/2026 |
| 56 | WHXEX |
BCH/USDT | $445.68 | $12,077,166 | 16:00:08 08/04/2026 |
| 57 | idax exchange |
BCH/USDT | $445.79 | $12,074,825 | 16:00:14 08/04/2026 |
| 58 |  BingX |
BCH/USDT | $445.41 | $10,287,387 | 15:57:18 08/04/2026 |
| 59 |  UZX |
BCH/USDT | $445.12 | $10,025,363 | 15:54:15 08/04/2026 |
| 60 |  AscendEX |
BCH/USDT | $445.79 | $9,375,341 | 15:54:15 08/04/2026 |
| 61 | Binance |
BCH/USDT | $445.77 | $9,244,391 | 15:56:54 08/04/2026 |
| 62 | BiKing |
BCH/USDT | $445.74 | $9,243,977 | 16:00:09 08/04/2026 |
| 63 |  Bitget |
BCH/USDT | $445.13 | $8,781,256 | 15:54:16 08/04/2026 |
| 64 |  Cofinex |
BCH/USDT | $445.36 | $8,747,511 | 16:00:15 08/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $445.39 | $8,140,978 | 15:57:15 08/04/2026 |
| 66 |  NovaEx |
BCH/USDT | $445.54 | $7,893,499 | 16:00:16 08/04/2026 |
| 67 | Binance |
BCH/USDC | $445.04 | $7,875,999 | 15:54:16 08/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $445.29 | $7,597,929 | 16:03:16 08/04/2026 |
| 69 |  ZKE |
BCH/USDT | $445.68 | $7,244,472 | 16:00:09 08/04/2026 |
| 70 |  Pionex |
BCH/USDT | $445.70 | $7,116,385 | 15:57:12 08/04/2026 |
| 71 |  Ourbit |
BCH/USDT | $445.40 | $6,783,702 | 15:57:15 08/04/2026 |
| 72 |  Poloniex |
BCH/USDT | $445.81 | $6,562,728 | 15:57:53 08/04/2026 |
| 73 |  Picol |
BCH/USDT | $445.80 | $6,275,322 | 16:00:07 08/04/2026 |
| 74 | BitMart |
BCH/USDT | $445.69 | $6,233,952 | 15:57:13 08/04/2026 |
| 75 | Coinlocally |
BCH/USDT | $445.40 | $6,138,319 | 16:00:08 08/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $445.45 | $5,808,552 | 15:57:15 08/04/2026 |
| 77 |  Cryptomus |
BCH/USDT | $445.42 | $5,568,387 | 15:54:10 08/04/2026 |
| 78 |  IndoEx |
BCH/ETH | $445.33 | $5,480,627 | 15:54:07 08/04/2026 |
| 79 |  BiFinance |
BCH/USDT | $445.75 | $5,391,746 | 15:57:10 08/04/2026 |
| 80 | IndoEx |
BCH/USDC | $445.29 | $5,368,843 | 15:54:07 08/04/2026 |
| 81 |  HTX |
BCH/USDT | $445.56 | $5,211,994 | 15:59:55 08/04/2026 |
| 82 |  Phemex |
BCH/USDT | $445.65 | $5,125,368 | 15:57:10 08/04/2026 |
| 83 |  OneEx |
BCH/USDT | $445.71 | $4,955,049 | 16:00:15 08/04/2026 |
| 84 |  EXMO |
BCH/USD | $446.80 | $4,725,889 | 15:57:07 08/04/2026 |
| 85 |  Ekbit |
BCH/USDT | $445.75 | $4,714,182 | 16:00:07 08/04/2026 |
| 86 |  BitxEX |
BCH/USDT | $445.75 | $4,712,391 | 16:00:10 08/04/2026 |
| 87 |  XT.COM |
BCH/USDT | $445.75 | $4,711,270 | 15:57:12 08/04/2026 |
| 88 |  ASTX |
BCH/USDT | $445.75 | $4,709,984 | 16:00:08 08/04/2026 |
| 89 |  Tebbit |
BCH/USDT | $445.75 | $4,699,780 | 16:00:12 08/04/2026 |
| 90 | WhiteBIT |
BCH/USDT | $445.37 | $4,645,506 | 15:57:07 08/04/2026 |
| 91 | BTCC |
BCH/USDT | $445.55 | $4,624,524 | 15:57:09 08/04/2026 |
| 92 |  4E |
BCH/USDT | $445.72 | $4,577,956 | 16:00:16 08/04/2026 |
| 93 | CoinW |
BCH/USDT | $445.44 | $4,476,268 | 15:57:07 08/04/2026 |
| 94 |  Gate |
BCH/USDT | $445.15 | $4,466,241 | 15:54:19 08/04/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $445.50 | $4,446,703 | 16:00:16 08/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $445.42 | $4,430,004 | 15:57:22 08/04/2026 |
| 97 | CoinUp.io |
BCH/USDT | $445.35 | $4,269,405 | 15:54:08 08/04/2026 |
| 98 | KTX |
BCH/USDT | $445.75 | $3,923,708 | 16:00:07 08/04/2026 |
| 99 |  KlicklX |
BCH/USDT | $445.77 | $3,900,871 | 16:00:07 08/04/2026 |
| 100 | CrypFine |
BCH/USDT | $445.69 | $3,754,149 | 16:00:10 08/04/2026 |
| 101 | Phemex |
BCH/USDT | $445.50 | $3,733,787 | 15:57:16 08/04/2026 |
| 102 | BVOX |
BCH/USDT | $445.75 | $3,565,882 | 15:57:09 08/04/2026 |
| 103 |  BloFin |
BCH/USDT | $445.05 | $3,474,050 | 15:54:16 08/04/2026 |
| 104 | HTX |
BCH/USDT | $445.36 | $3,419,969 | 15:57:25 08/04/2026 |
| 105 |  Azbit |
BCH/USDT | $445.65 | $3,307,021 | 15:57:09 08/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $445.51 | $3,303,506 | 16:00:16 08/04/2026 |
| 107 | MEXC |
BCH/USDT | $445.56 | $3,112,351 | 15:48:09 08/04/2026 |
| 108 | WHXEX |
BCH/USD | $445.62 | $3,086,714 | 16:00:16 08/04/2026 |
| 109 |  P2B |
BCH/USDT | $445.75 | $3,015,795 | 15:57:13 08/04/2026 |
| 110 | Ourbit |
BCH/USDT | $445.75 | $2,992,935 | 15:57:07 08/04/2026 |
| 111 |  BitTap |
BCH/USDT | $445.53 | $2,963,516 | 16:00:20 08/04/2026 |
| 112 | Ju.com |
BCH/USDT | $445.65 | $2,892,018 | 16:00:10 08/04/2026 |
| 113 | IndoEx |
BCH/USDT | $445.33 | $2,891,447 | 15:54:07 08/04/2026 |
| 114 |  Deepcoin |
BCH/USDT | $445.35 | $2,674,552 | 15:57:15 08/04/2026 |
| 115 |  XXKK |
BCH/USDT | $445.85 | $2,664,791 | 16:00:07 08/04/2026 |
| 116 | Tapbit |
BCH/USDT | $445.80 | $2,652,876 | 15:57:07 08/04/2026 |
| 117 |  Dmex |
BCH/USD | $445.76 | $2,616,302 | 16:03:17 08/04/2026 |
| 118 |  Hyperliquid |
BCH/USD | $445.17 | $2,615,502 | 15:54:26 08/04/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $445.94 | $2,568,528 | 15:57:00 08/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $445.40 | $2,535,622 | 15:57:15 08/04/2026 |
| 121 |  BitradeX |
BCH/USDT | $445.65 | $2,503,791 | 16:00:07 08/04/2026 |
| 122 | AstralX |
BCH/USDT | $445.42 | $2,501,080 | 16:00:16 08/04/2026 |
| 123 | IndoEx |
BCH/BTC | $445.37 | $2,487,748 | 15:54:07 08/04/2026 |
| 124 |  EagleX |
BCH/USDT | $445.53 | $2,487,617 | 16:00:15 08/04/2026 |
| 125 | MGBX |
BCH/USDT | $445.72 | $2,475,644 | 16:00:12 08/04/2026 |
| 126 |  Bibox |
BCH/ETH | $190.89 | $2,440,375 | 16:00:07 08/04/2026 |
| 127 |  HyperPay Futures |
BCH/USDT | $445.60 | $2,352,693 | 16:03:16 08/04/2026 |
| 128 |  Upbit |
BCH/KRW | $446.67 | $2,348,929 | 15:56:54 08/04/2026 |
| 129 |  BYDFi |
BCH/USDT | $445.09 | $2,262,811 | 16:00:15 08/04/2026 |
| 130 | Binance |
BCH/USDC | $445.77 | $2,224,259 | 15:56:42 08/04/2026 |
| 131 | YUBIT |
BCH/USDT | $445.65 | $2,203,015 | 15:57:07 08/04/2026 |
| 132 |  BitGW Exchange |
BCH/USDT | $445.74 | $2,178,669 | 16:00:11 08/04/2026 |
| 133 |  Gems Trade |
BCH/USDT | $445.35 | $2,164,068 | 15:45:10 08/04/2026 |
| 134 |  OKX |
BCH/USDT | $445.77 | $2,160,555 | 15:56:54 08/04/2026 |
| 135 | UZX |
BCH/USDT | $445.65 | $2,158,329 | 15:57:10 08/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $445.70 | $2,143,561 | 16:00:18 08/04/2026 |
| 137 | EagleX |
BCH/USDT | $445.65 | $2,088,687 | 16:00:08 08/04/2026 |
| 138 |  SuperEx |
BCH/USDT | $445.05 | $2,073,550 | 15:54:12 08/04/2026 |
| 139 | LBank |
BCH/USDT | $445.55 | $2,036,943 | 15:57:12 08/04/2026 |
| 140 | WEEX |
BCH/USDC | $445.72 | $2,001,283 | 15:57:08 08/04/2026 |
| 141 | Hotcoin |
BCH/USD | $445.51 | $1,962,946 | 15:57:18 08/04/2026 |
| 142 | SunX |
BCH/USDT | $445.53 | $1,948,827 | 16:00:18 08/04/2026 |
| 143 | idax exchange |
BCH/USDC | $445.81 | $1,882,896 | 16:00:14 08/04/2026 |
| 144 | WHXEX |
BCH/USDC | $445.81 | $1,881,615 | 16:00:08 08/04/2026 |
| 145 | IndoEx |
BCH/LTC | $445.58 | $1,859,939 | 15:54:07 08/04/2026 |
| 146 | WhiteBIT |
BCH/BTC | $445.37 | $1,810,973 | 15:57:07 08/04/2026 |
| 147 | Bibox |
BCH/USDT | $493.60 | $1,585,948 | 16:00:07 08/04/2026 |
| 148 |  LMAX Digital |
BCH/USD | $445.76 | $1,552,068 | 16:00:11 08/04/2026 |
| 149 | FameEX |
BCH/USDT | $445.45 | $1,501,607 | 15:57:13 08/04/2026 |
| 150 | WhiteBIT |
BCH/USDC | $445.07 | $1,444,579 | 15:57:07 08/04/2026 |
| 151 |  AlphaX |
BCH/USDT | $445.48 | $1,437,092 | 16:00:16 08/04/2026 |
| 152 | Biconomy.com |
BCH/USDT | $445.60 | $1,408,622 | 15:57:07 08/04/2026 |
| 153 | Bybit |
BCH/USDT | $445.25 | $1,380,735 | 15:54:08 08/04/2026 |
| 154 | Ulink |
BCH/USDT | $346.99 | $1,334,008 | 16:00:18 08/04/2026 |
| 155 | BlockFin |
BCH/USDT | $445.05 | $1,215,672 | 15:54:11 08/04/2026 |
| 156 |  CoinEx |
BCH/USDT | $445.57 | $1,149,861 | 15:59:53 08/04/2026 |
| 157 | Gate |
BCH/USDT | $445.63 | $1,145,465 | 15:56:24 08/04/2026 |
| 158 | ZKE |
BCH/USDC | $445.81 | $1,128,685 | 16:00:09 08/04/2026 |
| 159 | P2B |
BCH/USD | $445.80 | $1,099,237 | 15:57:13 08/04/2026 |
| 160 | Hibt |
BCH/USDT | $445.75 | $1,077,439 | 15:57:12 08/04/2026 |
| 161 |  EdgeX |
BCH/USD | $445.94 | $1,007,253 | 16:03:15 08/04/2026 |
| 162 |  THORChain |
BCH/RUNE | $445.21 | $996,838 | 15:57:09 08/04/2026 |
| 163 | Millionero |
BCH/USDC | $444.97 | $961,338 | 16:00:10 08/04/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $445.53 | $945,769 | 15:59:53 08/04/2026 |
| 165 | BitMart |
BCH/BTC | $445.55 | $894,238 | 15:57:13 08/04/2026 |
| 166 |  FMFW.io |
BCH/USD | $445.79 | $882,264 | 16:00:10 08/04/2026 |
| 167 |  Changelly PRO |
BCH/USDT | $445.73 | $882,163 | 16:00:07 08/04/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $445.71 | $882,109 | 16:00:12 08/04/2026 |
| 169 |  HitBTC |
BCH/USDT | $445.72 | $881,975 | 15:54:12 08/04/2026 |
| 170 |  Bitvavo |
BCH/EUR | $445.46 | $875,767 | 15:57:08 08/04/2026 |
| 171 | IndoEx |
BCH/BSV | $445.25 | $873,119 | 15:54:07 08/04/2026 |
| 172 |  Venus |
BCH/vBCH | $445.61 | $859,469 | 16:00:07 08/04/2026 |
| 173 |  LeveX |
BCH/USDT | $445.56 | $858,814 | 16:00:15 08/04/2026 |
| 174 | Toobit |
BCH/USDT | $445.75 | $835,259 | 15:57:10 08/04/2026 |
| 175 | AscendEX |
BCH/USDT | $445.57 | $823,380 | 15:54:07 08/04/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $445.60 | $793,950 | 16:00:15 08/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $445.75 | $764,738 | 15:57:07 08/04/2026 |
| 178 |  Bithumb |
BCH/KRW | $446.06 | $758,927 | 15:59:54 08/04/2026 |
| 179 | BloFin |
BCH/USDT | $445.05 | $729,863 | 15:54:08 08/04/2026 |
| 180 |  BitKan |
BCH/USDT | $445.75 | $680,539 | 16:00:08 08/04/2026 |
| 181 | BingX |
BCH/USDT | $445.85 | $671,921 | 15:57:08 08/04/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $445.75 | $660,987 | 16:00:08 08/04/2026 |
| 183 | DigiFinex |
BCH/USDT | $445.42 | $632,879 | 15:54:11 08/04/2026 |
| 184 |  Bitcastle |
BCH/USDT | $445.75 | $600,618 | 16:00:11 08/04/2026 |
| 185 |  SunX |
BCH/USDT | $446.83 | $599,318 | 16:03:17 08/04/2026 |
| 186 | Bitget |
BCH/USDT | $445.25 | $554,081 | 15:54:07 08/04/2026 |
| 187 |  Bitcoiva |
BCH/USDT | $445.72 | $505,294 | 16:00:12 08/04/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $445.75 | $492,153 | 16:00:09 08/04/2026 |
| 189 | WhiteBIT |
BCH/TRY | $444.54 | $483,295 | 15:57:07 08/04/2026 |
| 190 | Pionex |
BCH/BTC | $445.46 | $463,948 | 15:57:12 08/04/2026 |
| 191 | YEX |
BCH/USDC | $445.49 | $447,677 | 16:00:16 08/04/2026 |
| 192 |  Blynex |
BCH/USDT | $446.05 | $446,933 | 16:00:07 08/04/2026 |
| 193 | Binance |
BCH/BTC | $445.54 | $441,374 | 15:56:42 08/04/2026 |
| 194 |  Kraken |
BCH/USD | $445.16 | $439,139 | 15:59:24 08/04/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $445.72 | $426,046 | 16:00:12 08/04/2026 |
| 196 | Deepcoin |
BCH/USDT | $445.65 | $422,389 | 15:57:10 08/04/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $444.53 | $405,896 | 16:00:15 08/04/2026 |
| 198 | HitBTC |
BCH/USDT | $443.66 | $405,888 | 15:54:15 08/04/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $444.53 | $405,874 | 16:00:15 08/04/2026 |
| 200 | Bibox |
BCH/BTC | $493.60 | $405,248 | 16:00:07 08/04/2026 |
| 201 | Deepcoin |
BCH/USD | $445.52 | $380,309 | 15:57:15 08/04/2026 |
| 202 | Coinbase Exchange |
BCH/BTC | $445.43 | $369,151 | 15:57:00 08/04/2026 |
| 203 | Bitbaby |
BCH/USDT | $445.41 | $368,347 | 15:54:12 08/04/2026 |
| 204 |  BlueBit |
BCH/USDT | $445.35 | $355,671 | 16:00:07 08/04/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $443.95 | $355,581 | 15:54:07 08/04/2026 |
| 206 | EXMO |
BCH/USDT | $443.95 | $354,452 | 15:57:07 08/04/2026 |
| 207 | ASTX |
BCH/USDT | $445.54 | $350,445 | 16:00:16 08/04/2026 |
| 208 | WhiteBIT |
BCH/UAH | $442.75 | $350,063 | 15:57:07 08/04/2026 |
| 209 | Ekbit |
BCH/USDT | $445.52 | $349,766 | 16:00:16 08/04/2026 |
| 210 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 211 | P2B |
BCH/BTC | $445.01 | $328,837 | 15:57:13 08/04/2026 |
| 212 | BYDFi |
BCH/USDT | $445.75 | $299,633 | 15:57:08 08/04/2026 |
| 213 |  CoinTR |
BCH/USDT | $444.95 | $298,678 | 15:54:11 08/04/2026 |
| 214 |  Bitspay |
BCH/BNB | $446.50 | $297,880 | 16:00:11 08/04/2026 |
| 215 | Tebbit |
BCH/USDT | $445.54 | $296,797 | 16:00:16 08/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $445.72 | $287,236 | 16:00:13 08/04/2026 |
| 217 | Cofinex |
BCH/USD | $445.63 | $286,773 | 16:00:15 08/04/2026 |
| 218 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 219 |  AllinX |
BCH/USDT | $445.72 | $264,874 | 16:00:12 08/04/2026 |
| 220 | Pionex |
BCH/USDT | $445.39 | $260,152 | 15:57:16 08/04/2026 |
| 221 |  Aster |
BCH/USDT | $444.86 | $257,483 | 15:54:15 08/04/2026 |
| 222 | MEXC |
BCH/USDC | $445.45 | $256,464 | 15:48:09 08/04/2026 |
| 223 |  BigONE |
BCH/USDT | $446.35 | $254,222 | 15:42:07 08/04/2026 |
| 224 |  Bitrue |
BCH/XRP | $445.70 | $252,919 | 15:57:11 08/04/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $445.76 | $235,147 | 15:48:08 08/04/2026 |
| 226 | XT.COM |
BCH/BTC | $445.53 | $220,574 | 15:57:12 08/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $445.87 | $219,423 | 16:00:09 08/04/2026 |
| 228 | EXMO.ME |
BCH/USDC | $445.11 | $218,408 | 15:54:07 08/04/2026 |
| 229 | EXMO |
BCH/USDC | $443.92 | $218,260 | 15:57:07 08/04/2026 |
| 230 | Bitrue |
BCH/USDT | $445.70 | $213,797 | 15:57:11 08/04/2026 |
| 231 | Bitunix |
BCH/USD | $445.56 | $212,227 | 15:57:15 08/04/2026 |
| 232 | Bitunix |
BCH/USDC | $445.47 | $209,435 | 15:57:15 08/04/2026 |
| 233 |  COINSPACE |
BCH/USDT | $445.45 | $197,144 | 16:00:12 08/04/2026 |
| 234 |  PointPay |
BCH/USDT | $445.65 | $193,021 | 15:57:08 08/04/2026 |
| 235 |  Coincall |
BCH/USD | $445.77 | $192,705 | 16:03:16 08/04/2026 |
| 236 | MEXC |
BCH/BTC | $445.75 | $190,521 | 15:48:09 08/04/2026 |
| 237 | Cofinex |
BCH/USDC | $444.78 | $189,700 | 16:00:15 08/04/2026 |
| 238 |  YoBit |
BCHABC/BTC | $7.83 | $182,549 | 16:00:12 08/04/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $445.94 | $181,953 | 16:00:08 08/04/2026 |
| 240 |  Lighter |
BCH/USDC | $445.40 | $179,280 | 16:00:15 08/04/2026 |
| 241 | WEEX |
BCH/USDT | $445.75 | $175,855 | 15:57:08 08/04/2026 |
| 242 |  Deribit |
BCH/USDC | $443.83 | $173,732 | 15:54:50 08/04/2026 |
| 243 | KCEX |
BCH/USDT | $445.55 | $163,413 | 15:57:11 08/04/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $445.79 | $163,268 | 15:57:07 08/04/2026 |
| 245 | BitTap |
BCH/USDT | $445.45 | $162,271 | 15:54:08 08/04/2026 |
| 246 |  XBO.com |
BCH/USDT | $446.13 | $159,862 | 16:00:08 08/04/2026 |
| 247 | XBO.com |
BCH/USD | $446.34 | $155,062 | 16:00:08 08/04/2026 |
| 248 | XBO.com |
BCH/EUR | $445.24 | $153,669 | 16:00:08 08/04/2026 |
| 249 | WhiteBIT |
BCH/EUR | $446.02 | $153,055 | 15:57:07 08/04/2026 |
| 250 |  Orderly |
BCH/USDC | $442.92 | $152,171 | 16:03:15 08/04/2026 |
| 251 | Bitspay |
BCH/USDT | $446.39 | $144,472 | 16:00:11 08/04/2026 |
| 252 |  Paribu |
BCH/TRY | $437.89 | $143,630 | 16:02:23 08/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $445.35 | $142,827 | 15:54:12 08/04/2026 |
| 254 |  Dzengi.com |
BCH/USD | $444.90 | $142,796 | 15:51:13 08/04/2026 |
| 255 | Kraken |
BCH/EUR | $445.34 | $142,254 | 15:59:55 08/04/2026 |
| 256 | Binance |
BCH/FDUSD | $445.56 | $141,783 | 15:56:54 08/04/2026 |
| 257 |  Bit2Me |
BCH/EUR | $445.36 | $138,436 | 16:00:13 08/04/2026 |
| 258 | Bitspay |
BCH/USDC | $445.42 | $129,816 | 16:00:11 08/04/2026 |
| 259 |  BitDelta |
BCH/USDT | $445.55 | $129,668 | 15:57:07 08/04/2026 |
| 260 |  BitMEX |
BCH/USDT | $445.10 | $127,383 | 15:57:15 08/04/2026 |
| 261 | Bitspay |
BCH/BTC | $442.68 | $127,331 | 16:00:11 08/04/2026 |
| 262 | Bitspay |
BCH/ETH | $444.19 | $126,386 | 16:00:11 08/04/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $445.45 | $126,321 | 15:54:11 08/04/2026 |
| 264 | MEXC |
BCH/USDC | $445.25 | $125,805 | 15:54:15 08/04/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $445.29 | $114,849 | 15:57:07 08/04/2026 |
| 266 |  Niza.io |
BCH/USD | $445.16 | $109,232 | 15:57:12 08/04/2026 |
| 267 | CoinTR |
BCH/TRY | $445.89 | $105,988 | 15:54:11 08/04/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $445.52 | $104,934 | 16:00:16 08/04/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $445.86 | $100,872 | 15:59:53 08/04/2026 |
| 270 | Koinpark |
BCH/INR | $463.91 | $99,133.69 | 15:54:12 08/04/2026 |
| 271 |  Coinone |
BCH/KRW | $446.74 | $98,508.01 | 15:59:53 08/04/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $445.56 | $95,392.44 | 15:57:00 08/04/2026 |
| 273 | Binance |
BCH/EUR | $445.88 | $94,018.54 | 15:56:42 08/04/2026 |
| 274 |  Bitbank |
BCC/JPY | $446.37 | $92,290.31 | 15:57:11 08/04/2026 |
| 275 |  Nivex |
BCH/USDT | $445.65 | $92,005.09 | 16:00:07 08/04/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $445.62 | $90,673.11 | 15:39:16 08/04/2026 |
| 277 | CoinEx |
BCH/BTC | $445.89 | $88,425.99 | 15:59:53 08/04/2026 |
| 278 | Bitbaby |
BCH/USDC | $445.36 | $86,826.38 | 15:54:12 08/04/2026 |
| 279 |  Paradex |
BCH/USD | $444.74 | $85,449.35 | 16:00:15 08/04/2026 |
| 280 | LMAX Digital |
BCH/JPY | $443.96 | $80,366.79 | 16:00:11 08/04/2026 |
| 281 | BYDFi |
BCH/USDC | $445.08 | $77,115.52 | 16:00:15 08/04/2026 |
| 282 | LeveX |
BCH/USDC | $445.50 | $74,350.63 | 16:00:15 08/04/2026 |
| 283 | Bitcastle |
BCH/BTC | $445.95 | $72,796.56 | 16:00:11 08/04/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $445.74 | $72,268.47 | 16:00:15 08/04/2026 |
| 285 |  Pacifica |
BCH/USD | $445.71 | $71,693.76 | 16:03:15 08/04/2026 |
| 286 |  Extended |
BCH/USD | $445.70 | $71,305.21 | 16:03:16 08/04/2026 |
| 287 | Bitrue |
BCH/USDC | $445.64 | $70,991.19 | 15:57:11 08/04/2026 |
| 288 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 289 | Azbit |
BCH/BTC | $445.51 | $57,148.62 | 15:57:09 08/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $445.75 | $55,149.72 | 16:00:07 08/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $444.72 | $54,976.94 | 15:59:54 08/04/2026 |
| 292 | Gemini |
BCH/USD | $444.75 | $54,976.94 | 15:59:54 08/04/2026 |
| 293 | Gemini |
BCH/USDC | $444.69 | $54,976.94 | 15:59:54 08/04/2026 |
| 294 | Cofinex |
BCH/USDT | $445.75 | $54,946.98 | 16:00:07 08/04/2026 |
| 295 | BitMEX |
BCH/USD | $444.92 | $52,102.24 | 15:57:15 08/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $446.22 | $51,167.82 | 15:52:11 08/04/2026 |
| 297 | BitxEX |
BCH/USDT | $445.54 | $50,703.83 | 16:00:16 08/04/2026 |
| 298 |  Coins.ph |
BCH/PHP | $445.80 | $48,790.47 | 16:00:08 08/04/2026 |
| 299 |  VinDAX |
BCH/BTC | $445.72 | $46,489.76 | 16:00:09 08/04/2026 |
| 300 | Binance |
BCH/JPY | $446.09 | $46,423.91 | 15:56:54 08/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 08/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,128,548 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.