Bitcoin Cash BCH
Xếp hạng #12
23:08:00 27/11/2025
Giá Bitcoin Cash (BCH)
$534.71 -0.97%
0.005881 BTC
14,753,791 VND
Thấp: $532.28
Cao: $549.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $535.42 | $65,316,458,661 | 23:03:07 27/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $534.81 | $3,288,908,873 | 23:00:15 27/11/2025 |
| 3 |  BTCC |
BCH/USDT | $535.85 | $151,999,637 | 22:57:17 27/11/2025 |
| 4 |  Ju.com |
BCH/USDT | $534.82 | $122,169,673 | 22:57:16 27/11/2025 |
| 5 |  Binance |
BCH/USDT | $535.11 | $121,076,110 | 22:54:17 27/11/2025 |
| 6 |  CEEX exchange |
BCH/USDT | $534.80 | $110,434,310 | 23:00:07 27/11/2025 |
| 7 |  Tapbit |
BCH/USDT | $534.85 | $109,847,404 | 22:57:16 27/11/2025 |
| 8 |  Millionero |
BCH/USDT | $534.81 | $107,787,160 | 23:00:18 27/11/2025 |
| 9 |  Darkex Exchange |
BCH/USDT | $534.82 | $104,520,114 | 23:00:17 27/11/2025 |
| 10 |  YUBIT |
BCH/USDT | $534.82 | $100,646,456 | 22:57:15 27/11/2025 |
| 11 |  OrangeX |
BCH/USDT | $534.29 | $91,326,853 | 22:57:15 27/11/2025 |
| 12 |  CoinCatch |
BCH/USDT | $534.60 | $89,544,686 | 23:00:15 27/11/2025 |
| 13 |  Echobit |
BCH/USDT | $534.82 | $76,503,683 | 22:57:16 27/11/2025 |
| 14 |  CoinUp.io |
BCH/USDT | $534.90 | $74,716,547 | 22:57:18 27/11/2025 |
| 15 |  Batonex |
BCH/USDT | $534.70 | $73,445,432 | 23:00:17 27/11/2025 |
| 16 |  OKX |
BCH/USDT | $534.37 | $71,100,701 | 22:55:51 27/11/2025 |
| 17 |  FameEX |
BCH/USDT | $534.82 | $70,120,417 | 22:57:18 27/11/2025 |
| 18 |  WhiteBIT |
BCH/USDT | $535.25 | $63,604,555 | 22:57:15 27/11/2025 |
| 19 |  IBIT Global |
BCH/USDT | $534.75 | $61,120,781 | 23:00:18 27/11/2025 |
| 20 |  BitxEX |
BCH/USDT | $535.17 | $58,725,390 | 23:00:08 27/11/2025 |
| 21 |  Koinbay |
BCH/USDT | $453.39 | $55,388,918 | 22:54:15 27/11/2025 |
| 22 |  Top.one |
BCH/USDT | $535.38 | $54,259,735 | 23:03:16 27/11/2025 |
| 23 |  CoinW |
BCH/USDT | $534.80 | $52,861,392 | 22:57:16 27/11/2025 |
| 24 |  BVOX |
BCH/USDT | $534.74 | $48,828,126 | 22:57:15 27/11/2025 |
| 25 |  WEEX |
BCH/USDT | $534.81 | $48,361,989 | 22:57:17 27/11/2025 |
| 26 |  CRMClick |
BCH/USDT | $535.07 | $47,276,718 | 22:58:04 27/11/2025 |
| 27 |  HTX |
BCH/USDT | $535.11 | $47,205,957 | 22:59:55 27/11/2025 |
| 28 |  Zedxion Exchange |
BCH/USDT | $534.72 | $46,086,047 | 23:00:16 27/11/2025 |
| 29 |  CZR Exchange |
BCH/USDT | $534.69 | $46,083,829 | 23:00:16 27/11/2025 |
| 30 |  BlockFin |
BCH/USDT | $534.41 | $42,539,039 | 23:00:25 27/11/2025 |
| 31 |  ApeX Omni |
BCH/USDT | $535.39 | $41,894,779 | 23:03:16 27/11/2025 |
| 32 |  BiKing |
BCH/USDT | $534.73 | $41,596,348 | 23:00:17 27/11/2025 |
| 33 |  Websea |
BCH/USDT | $534.69 | $40,150,344 | 23:00:16 27/11/2025 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $534.70 | $35,583,594 | 23:00:16 27/11/2025 |
| 35 |  4E |
BCH/USDT | $535.20 | $35,180,583 | 23:00:09 27/11/2025 |
| 36 |  DigiFinex |
BCH/USDT | $534.69 | $34,268,767 | 22:57:17 27/11/2025 |
| 37 |  Ekbit |
BCH/USDT | $534.69 | $33,609,734 | 23:00:16 27/11/2025 |
| 38 | Binance |
BCH/USDT | $534.88 | $32,674,855 | 22:56:42 27/11/2025 |
| 39 | BiKing |
BCH/USDT | $535.30 | $32,628,252 | 23:00:08 27/11/2025 |
| 40 |  Bybit |
BCH/USDT | $535.11 | $32,242,639 | 22:54:16 27/11/2025 |
| 41 |  BYDFi |
BCH/USDT | $571.07 | $31,476,041 | 23:00:17 27/11/2025 |
| 42 |  KCEX |
BCH/USDT | $534.91 | $30,701,989 | 22:57:16 27/11/2025 |
| 43 |  Coinlocally |
BCH/USDT | $535.14 | $29,930,559 | 23:00:10 27/11/2025 |
| 44 |  Hotcoin |
BCH/USDT | $534.91 | $28,986,138 | 22:57:18 27/11/2025 |
| 45 |  Hibt |
BCH/USDT | $535.24 | $27,983,043 | 22:57:26 27/11/2025 |
| 46 |  Pionex |
BCH/USDT | $535.09 | $23,755,063 | 22:57:11 27/11/2025 |
| 47 |  Deepcoin |
BCH/USDT | $534.81 | $23,354,039 | 22:57:15 27/11/2025 |
| 48 | Millionero |
BCH/USDT | $535.17 | $23,303,935 | 23:00:11 27/11/2025 |
| 49 |  KlicklX |
BCH/USDT | $535.21 | $21,391,114 | 23:00:14 27/11/2025 |
| 50 |  Picol |
BCH/USDT | $535.25 | $20,926,810 | 23:00:08 27/11/2025 |
| 51 |  BitMart |
BCH/USDT | $534.68 | $19,943,371 | 22:57:16 27/11/2025 |
| 52 |  LBank |
BCH/USDT | $534.84 | $19,932,796 | 22:57:18 27/11/2025 |
| 53 |  NovaEx |
BCH/USDT | $534.70 | $19,027,762 | 23:00:16 27/11/2025 |
| 54 |  CoinP |
BCH/USDT | $535.20 | $18,142,728 | 23:00:09 27/11/2025 |
| 55 |  UZX |
BCH/USDT | $534.81 | $17,583,915 | 22:57:15 27/11/2025 |
| 56 |  BIT |
BCH/USDT | $535.40 | $16,111,837 | 22:56:57 27/11/2025 |
| 57 | CoinP |
BCH/USDT | $534.77 | $15,850,247 | 23:00:15 27/11/2025 |
| 58 |  YEX |
BCH/USDT | $534.26 | $15,172,760 | 22:33:17 27/11/2025 |
| 59 | Binance |
BCH/USDC | $535.14 | $14,960,808 | 22:54:17 27/11/2025 |
| 60 |  KuCoin |
BCH/USDT | $535.39 | $14,531,275 | 22:54:19 27/11/2025 |
| 61 | Coinlocally |
BCH/USDT | $534.65 | $14,128,789 | 23:00:17 27/11/2025 |
| 62 |  SunX |
BCH/USDT | $535.20 | $13,884,682 | 23:00:07 27/11/2025 |
| 63 |  HKD.com |
BCH/USDT | $539.18 | $13,452,631 | 23:00:09 27/11/2025 |
| 64 |  Toobit |
BCH/USDT | $534.82 | $13,325,972 | 22:57:17 27/11/2025 |
| 65 | Zedxion Exchange |
BCH/USDT | $535.33 | $12,719,087 | 23:00:10 27/11/2025 |
| 66 | CZR Exchange |
BCH/USDT | $535.33 | $12,719,087 | 23:00:11 27/11/2025 |
| 67 | Koinbay |
BCH/USDT | $535.17 | $12,717,070 | 22:54:08 27/11/2025 |
| 68 |  Poloniex |
BCH/USDT | $535.85 | $12,662,035 | 23:02:53 27/11/2025 |
| 69 |  GaiaEx |
BCH/USDT | $535.33 | $12,403,098 | 23:00:09 27/11/2025 |
| 70 |  Lighter |
BCH/USDC | $535.46 | $12,367,198 | 23:03:16 27/11/2025 |
| 71 |  BigONE |
BCH/USDT | $535.00 | $11,871,671 | 22:57:11 27/11/2025 |
| 72 |  XT.COM |
BCH/USDT | $534.94 | $11,687,442 | 22:57:10 27/11/2025 |
| 73 | Darkex Exchange |
BCH/USDT | $535.26 | $11,469,931 | 23:00:10 27/11/2025 |
| 74 |  Biconomy.com |
BCH/USDT | $535.15 | $11,145,195 | 22:54:15 27/11/2025 |
| 75 | Hotcoin |
BCH/USDT | $535.14 | $10,945,609 | 22:58:32 27/11/2025 |
| 76 |  Cofinex |
BCH/USDT | $534.55 | $10,869,117 | 23:00:15 27/11/2025 |
| 77 |  EasiCoin |
BCH/USDT | $534.69 | $10,797,776 | 23:00:16 27/11/2025 |
| 78 |  Bitget |
BCH/USDT | $534.91 | $10,516,996 | 22:54:16 27/11/2025 |
| 79 |  Phemex |
BCH/USDT | $535.04 | $9,871,541 | 22:57:08 27/11/2025 |
| 80 |  Ourbit |
BCH/USDT | $534.83 | $9,789,675 | 22:57:15 27/11/2025 |
| 81 |  Zoomex |
BCH/USDT | $534.95 | $9,758,858 | 22:57:17 27/11/2025 |
| 82 | OKX |
BCH/USDT | $534.98 | $9,420,704 | 22:56:23 27/11/2025 |
| 83 |  BTSE |
BCH/USDT | $534.85 | $9,406,029 | 22:57:16 27/11/2025 |
| 84 |  Gems Trade |
BCH/USDT | $535.20 | $9,403,898 | 23:00:10 27/11/2025 |
| 85 |  IndoEx |
BCH/ETH | $534.74 | $9,326,165 | 22:54:08 27/11/2025 |
| 86 | IndoEx |
BCH/USDC | $534.80 | $9,152,102 | 22:54:08 27/11/2025 |
| 87 |  Gate |
BCH/USDT | $535.08 | $9,150,866 | 22:54:19 27/11/2025 |
| 88 | OneBullEx |
BCH/USDT | $535.16 | $9,048,583 | 23:03:18 27/11/2025 |
| 89 |  AscendEX |
BCH/USDT | $535.90 | $9,018,283 | 22:54:15 27/11/2025 |
| 90 |  B2Z Exchange |
BCH/USD | $534.90 | $8,964,314 | 23:00:16 27/11/2025 |
| 91 |  BITmarkets |
BCH/USDT | $534.81 | $8,962,868 | 23:00:16 27/11/2025 |
| 92 |  BitradeX |
BCH/USDT | $534.92 | $8,769,046 | 22:57:11 27/11/2025 |
| 93 |  Fastex |
BCH/USDT | $535.43 | $8,592,939 | 22:54:07 27/11/2025 |
| 94 |  Coinbase Exchange |
BCH/USD | $534.65 | $8,542,166 | 22:56:59 27/11/2025 |
| 95 |  Hyperliquid |
BCH/USD | $534.93 | $8,505,128 | 22:54:16 27/11/2025 |
| 96 |  Bitop |
BCH/USDT | $534.68 | $8,251,464 | 23:00:16 27/11/2025 |
| 97 |  Dmex |
BCH/USD | $535.81 | $8,155,521 | 23:03:17 27/11/2025 |
| 98 | Binance |
BCH/USD | $534.68 | $8,117,390 | 22:54:51 27/11/2025 |
| 99 | LBank |
BCH/USDT | $534.94 | $7,925,777 | 22:57:09 27/11/2025 |
| 100 |  MEXC |
BCH/USDT | $535.05 | $7,658,232 | 22:54:15 27/11/2025 |
| 101 |  ZKE |
BCH/USDT | $535.33 | $7,631,374 | 23:00:10 27/11/2025 |
| 102 | UZX |
BCH/USDT | $534.94 | $7,629,860 | 22:57:08 27/11/2025 |
| 103 | Phemex |
BCH/USDT | $534.86 | $7,224,119 | 22:57:17 27/11/2025 |
| 104 | MEXC |
BCH/USDT | $534.88 | $7,201,369 | 22:45:09 27/11/2025 |
| 105 | CoinUp.io |
BCH/USDT | $535.04 | $6,951,158 | 22:57:08 27/11/2025 |
| 106 |  XXKK |
BCH/USDT | $535.20 | $6,945,530 | 23:00:10 27/11/2025 |
| 107 | YUBIT |
BCH/USDT | $534.94 | $6,758,685 | 22:57:07 27/11/2025 |
| 108 |  Aivora Exchange |
BCH/USDT | $534.69 | $6,414,079 | 23:00:18 27/11/2025 |
| 109 | WhiteBIT |
BCH/USDT | $535.12 | $6,412,803 | 22:57:11 27/11/2025 |
| 110 |  AstralX |
BCH/USDT | $534.81 | $6,379,199 | 23:00:18 27/11/2025 |
| 111 |  SunPerp |
BCH/USDT | $535.67 | $6,194,195 | 23:03:17 27/11/2025 |
| 112 |  BitbabyExchange |
BCH/USDT | $534.69 | $6,189,492 | 23:00:16 27/11/2025 |
| 113 | Bybit |
BCH/USDT | $534.91 | $6,041,409 | 22:54:07 27/11/2025 |
| 114 |  Bitspay |
BCH/BNB | $535.62 | $6,035,019 | 22:57:10 27/11/2025 |
| 115 | BTCC |
BCH/USDT | $534.82 | $5,944,943 | 22:57:12 27/11/2025 |
| 116 | FameEX |
BCH/USDT | $534.64 | $5,932,359 | 22:57:11 27/11/2025 |
| 117 | Tapbit |
BCH/USDT | $534.98 | $5,912,234 | 22:57:11 27/11/2025 |
| 118 | Ourbit |
BCH/USDT | $534.94 | $5,330,254 | 22:33:11 27/11/2025 |
| 119 | SunX |
BCH/USDT | $534.70 | $5,263,568 | 23:00:18 27/11/2025 |
| 120 | IndoEx |
BCH/USDT | $534.74 | $5,011,061 | 22:54:08 27/11/2025 |
| 121 |  Upbit |
BCH/KRW | $547.84 | $4,971,258 | 22:56:23 27/11/2025 |
| 122 | Hibt |
BCH/USDT | $534.94 | $4,709,593 | 22:57:11 27/11/2025 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $534.71 | $4,565,137 | 23:00:16 27/11/2025 |
| 124 |  LMAX Digital |
BCH/USD | $535.44 | $4,426,632 | 23:00:08 27/11/2025 |
| 125 | Binance |
BCH/USDC | $534.68 | $4,392,457 | 22:56:54 27/11/2025 |
| 126 | IndoEx |
BCH/BTC | $534.74 | $4,236,792 | 22:54:08 27/11/2025 |
| 127 | CRMClick |
BCH/USDT | $534.07 | $4,219,339 | 22:57:16 27/11/2025 |
| 128 |  All InX |
BCH/USDT | $535.10 | $4,196,567 | 23:00:08 27/11/2025 |
| 129 |  EXMO |
BCH/USD | $576.80 | $4,157,921 | 22:54:10 27/11/2025 |
| 130 | HTX |
BCH/USDT | $535.09 | $4,106,455 | 22:54:20 27/11/2025 |
| 131 | Fastex |
BCH/USDC | $534.83 | $3,929,606 | 22:54:07 27/11/2025 |
| 132 | CoinW |
BCH/USDT | $534.10 | $3,859,964 | 22:36:11 27/11/2025 |
| 133 |  Mandala Exchange |
BCH/USDT | $535.37 | $3,706,772 | 23:00:11 27/11/2025 |
| 134 |  Changelly PRO |
BCH/USDT | $535.37 | $3,706,772 | 23:00:19 27/11/2025 |
| 135 |  HitBTC |
BCH/USDT | $534.80 | $3,661,499 | 22:54:08 27/11/2025 |
| 136 |  FMFW.io |
BCH/USD | $534.70 | $3,660,804 | 22:54:09 27/11/2025 |
| 137 | AstralX |
BCH/USDT | $535.20 | $3,444,544 | 23:00:15 27/11/2025 |
| 138 | Toobit |
BCH/USDT | $534.94 | $3,268,553 | 22:57:10 27/11/2025 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $535.30 | $3,260,675 | 23:00:07 27/11/2025 |
| 140 |  BitTap |
BCH/USDT | $534.73 | $3,240,343 | 23:00:19 27/11/2025 |
| 141 |  P2B |
BCH/USDT | $534.84 | $3,174,379 | 22:57:20 27/11/2025 |
| 142 | IndoEx |
BCH/LTC | $534.70 | $3,163,297 | 22:54:08 27/11/2025 |
| 143 | BVOX |
BCH/USDT | $535.04 | $2,928,408 | 22:57:08 27/11/2025 |
| 144 |  BitHash |
BCH/USDT | $542.52 | $2,891,973 | 23:00:12 27/11/2025 |
| 145 |  Azbit |
BCH/USDT | $534.64 | $2,881,109 | 22:57:07 27/11/2025 |
| 146 |  VOOX Exchange |
BCH/USDT | $534.81 | $2,815,017 | 22:57:19 27/11/2025 |
| 147 | Gate |
BCH/USDT | $535.46 | $2,695,367 | 22:56:24 27/11/2025 |
| 148 |  BloFin |
BCH/USDT | $534.91 | $2,674,585 | 22:54:16 27/11/2025 |
| 149 | KuCoin |
BCH/USDT | $535.08 | $2,656,408 | 22:56:23 27/11/2025 |
| 150 |  BingX |
BCH/USDT | $535.72 | $2,620,841 | 22:21:08 27/11/2025 |
| 151 |  PointPay |
BCH/USDT | $535.04 | $2,513,917 | 22:54:08 27/11/2025 |
| 152 | Bitspay |
BCH/BTC | $536.10 | $2,498,431 | 22:57:10 27/11/2025 |
| 153 |  Bitunix |
BCH/USDT | $542.44 | $2,493,137 | 22:57:07 27/11/2025 |
| 154 |  Bibox |
BCH/ETH | $190.96 | $2,441,118 | 23:00:09 27/11/2025 |
| 155 |  THORChain |
BCH/RUNE | $535.15 | $2,367,145 | 22:57:08 27/11/2025 |
| 156 | Ju.com |
BCH/USDT | $534.84 | $2,362,785 | 22:57:07 27/11/2025 |
| 157 | DigiFinex |
BCH/USDT | $535.03 | $2,337,387 | 22:54:07 27/11/2025 |
| 158 | Biconomy.com |
BCH/USDT | $535.09 | $2,246,013 | 22:54:09 27/11/2025 |
| 159 |  CoinEx |
BCH/USDT | $535.12 | $2,233,942 | 22:59:53 27/11/2025 |
| 160 | Bitspay |
BCH/USDT | $534.89 | $2,074,696 | 22:57:10 27/11/2025 |
| 161 | Hotcoin |
BCH/USD | $534.64 | $2,025,216 | 22:57:18 27/11/2025 |
| 162 | WEEX |
BCH/USDC | $535.13 | $2,000,256 | 22:57:08 27/11/2025 |
| 163 | BYDFi |
BCH/USDT | $535.30 | $1,929,943 | 23:00:10 27/11/2025 |
| 164 |  Grvt |
BCH/USDT | $534.44 | $1,929,907 | 22:42:17 27/11/2025 |
| 165 |  SuperEx |
BCH/USDT | $535.30 | $1,922,710 | 22:54:10 27/11/2025 |
| 166 | Bitspay |
BCH/ETH | $537.19 | $1,830,941 | 22:57:10 27/11/2025 |
| 167 |  Kraken |
BCH/USD | $534.96 | $1,817,309 | 22:59:55 27/11/2025 |
| 168 | ZKE |
BCH/USDC | $535.26 | $1,711,475 | 23:00:10 27/11/2025 |
| 169 | CEEX exchange |
BCH/USDT | $534.70 | $1,674,001 | 23:00:16 27/11/2025 |
| 170 |  Bithumb |
BCH/KRW | $546.81 | $1,661,860 | 22:59:23 27/11/2025 |
| 171 |  UEEx |
BCH/USDT | $535.20 | $1,638,688 | 23:00:08 27/11/2025 |
| 172 |  BitMEX |
BCH/USDT | $534.60 | $1,617,405 | 22:57:17 27/11/2025 |
| 173 | Bibox |
BCH/USDT | $493.72 | $1,586,328 | 23:00:09 27/11/2025 |
| 174 | BYDFi |
BCH/USDC | $571.09 | $1,533,574 | 23:00:17 27/11/2025 |
| 175 | IndoEx |
BCH/BSV | $534.70 | $1,480,315 | 22:54:08 27/11/2025 |
| 176 | Bitget |
BCH/USDT | $534.98 | $1,466,999 | 22:54:07 27/11/2025 |
| 177 | Coinbase Exchange |
BCH/EUR | $536.10 | $1,439,225 | 22:56:59 27/11/2025 |
| 178 | BitHash |
BCH/USD | $542.36 | $1,297,624 | 23:00:12 27/11/2025 |
| 179 | OKX |
BCH/USD | $535.10 | $1,296,001 | 22:56:54 27/11/2025 |
| 180 |  EdgeX |
BCH/USD | $535.29 | $1,276,240 | 23:03:17 27/11/2025 |
| 181 | Binance |
BCH/BTC | $534.94 | $1,210,097 | 22:56:42 27/11/2025 |
| 182 | EXMO |
BCH/EUR | $534.73 | $1,207,266 | 22:54:10 27/11/2025 |
| 183 | WhiteBIT |
BCH/USDC | $532.68 | $1,196,314 | 22:57:11 27/11/2025 |
| 184 | Millionero |
BCH/USDC | $535.22 | $1,187,447 | 23:00:11 27/11/2025 |
| 185 | OKX |
BCH/USD | $533.70 | $1,161,360 | 22:55:51 27/11/2025 |
| 186 | Bitspay |
BCH/USDC | $534.95 | $1,149,960 | 22:57:10 27/11/2025 |
| 187 |  GroveX |
BCH/USDT | $535.27 | $1,149,337 | 23:00:08 27/11/2025 |
| 188 |  BitKan |
BCH/USDT | $535.90 | $1,131,254 | 23:00:08 27/11/2025 |
| 189 |  Blynex |
BCH/USDT | $535.88 | $1,084,393 | 23:00:07 27/11/2025 |
| 190 | Pionex |
BCH/BTC | $534.95 | $1,076,072 | 22:57:11 27/11/2025 |
| 191 |  Venus |
BCH/vBCH | $535.12 | $1,071,698 | 22:57:12 27/11/2025 |
| 192 | EXMO |
BCH/UAH | $553.63 | $1,055,417 | 22:54:10 27/11/2025 |
| 193 | Aivora Exchange |
BCH/USDT | $535.27 | $1,029,435 | 23:00:09 27/11/2025 |
| 194 |  MGBX |
BCH/USDT | $534.68 | $968,809 | 23:00:16 27/11/2025 |
| 195 | BitbabyExchange |
BCH/USDT | $535.25 | $958,932 | 23:00:08 27/11/2025 |
| 196 |  EXMO.ME |
BCH/RUB | $561.71 | $876,079 | 23:00:12 27/11/2025 |
| 197 | Deepcoin |
BCH/USD | $534.65 | $844,605 | 22:57:15 27/11/2025 |
| 198 | AscendEX |
BCH/USDT | $534.27 | $826,340 | 22:54:08 27/11/2025 |
| 199 |  Cryptomus |
BCH/USDT | $535.10 | $822,479 | 22:57:07 27/11/2025 |
| 200 | BYDFi |
BCH/USD | $571.23 | $820,514 | 23:00:17 27/11/2025 |
| 201 | MGBX |
BCH/USDT | $535.30 | $774,347 | 23:00:08 27/11/2025 |
| 202 | BitxEX |
BCH/USDT | $534.72 | $755,712 | 23:00:17 27/11/2025 |
| 203 | Deepcoin |
BCH/USDT | $535.04 | $751,929 | 22:57:11 27/11/2025 |
| 204 |  Dex-Trade |
BCH/USDT | $534.94 | $744,191 | 22:54:07 27/11/2025 |
| 205 |  Cat.Ex |
BCH/USDT | $535.30 | $720,320 | 23:00:13 27/11/2025 |
| 206 | BlockFin |
BCH/USDT | $535.10 | $700,508 | 22:54:11 27/11/2025 |
| 207 | EasiCoin |
BCH/USDT | $535.17 | $699,871 | 23:00:10 27/11/2025 |
| 208 |  LeveX |
BCH/USDT | $534.72 | $693,354 | 23:00:16 27/11/2025 |
| 209 |  Qmall Exchange |
BCH/USDT | $535.20 | $686,763 | 23:00:08 27/11/2025 |
| 210 |  AIA Exchange |
BCH/USDT | $535.20 | $676,869 | 23:00:07 27/11/2025 |
| 211 |  Bitrue |
BCH/XRP | $535.05 | $642,709 | 22:57:11 27/11/2025 |
| 212 | Coinbase Exchange |
BCH/BTC | $535.39 | $638,857 | 22:56:59 27/11/2025 |
| 213 | KCEX |
BCH/USDT | $534.74 | $633,845 | 22:57:11 27/11/2025 |
| 214 |  Bitstamp by Robinhood |
BCH/USD | $535.48 | $627,224 | 22:59:53 27/11/2025 |
| 215 | Pionex |
BCH/USDT | $534.83 | $624,902 | 22:57:17 27/11/2025 |
| 216 |  Deribit |
BCH/USDC | $535.52 | $620,608 | 22:57:51 27/11/2025 |
| 217 | XT.COM |
BCH/BTC | $534.98 | $605,436 | 22:57:10 27/11/2025 |
| 218 | WhiteBIT |
BCH/TRY | $532.81 | $588,176 | 22:57:11 27/11/2025 |
| 219 | BitMart |
BCH/USDT | $536.08 | $573,032 | 22:57:08 27/11/2025 |
| 220 | Kraken |
BCH/EUR | $535.60 | $565,539 | 22:59:55 27/11/2025 |
| 221 |  Bit2Me |
BCH/EUR | $535.59 | $563,407 | 22:57:09 27/11/2025 |
| 222 | BitMEX |
BCH/USD | $536.60 | $554,989 | 22:57:17 27/11/2025 |
| 223 | YEX |
BCH/USDC | $534.36 | $543,645 | 22:33:17 27/11/2025 |
| 224 |  YoBit |
BCHABC/BTC | $12.58 | $543,510 | 22:57:11 27/11/2025 |
| 225 |  CoinCola |
BCH/USDT | $535.42 | $531,682 | 23:00:08 27/11/2025 |
| 226 | BIT |
BCH/USDT | $534.71 | $530,973 | 23:00:55 27/11/2025 |
| 227 | NovaEx |
BCH/USDT | $535.32 | $515,400 | 23:00:07 27/11/2025 |
| 228 |  Dzengi.com |
BCH/USD | $534.75 | $506,020 | 23:00:07 27/11/2025 |
| 229 | Gate |
BCH/USDC | $535.31 | $501,518 | 22:56:24 27/11/2025 |
| 230 |  Koinpark |
BCH/USDT | $535.10 | $489,045 | 22:57:08 27/11/2025 |
| 231 | WhiteBIT |
BCH/UAH | $570.72 | $484,625 | 22:57:11 27/11/2025 |
| 232 | EXMO |
BCH/USDT | $534.03 | $465,548 | 22:54:10 27/11/2025 |
| 233 | EXMO.ME |
BCH/USDT | $534.25 | $464,367 | 23:00:12 27/11/2025 |
| 234 |  Niza.io |
BCH/USD | $535.47 | $461,861 | 22:57:07 27/11/2025 |
| 235 |  Crypto.com Exchange |
BCH/USD | $534.88 | $456,430 | 22:54:08 27/11/2025 |
| 236 | LMAX Digital |
BCH/JPY | $536.13 | $454,494 | 23:00:08 27/11/2025 |
| 237 | Cofinex |
BCH/USDC | $535.50 | $447,531 | 23:00:15 27/11/2025 |
| 238 |  BlueBit |
BCH/USDT | $535.40 | $440,242 | 22:57:08 27/11/2025 |
| 239 | Bitrue |
BCH/USDT | $535.08 | $433,959 | 22:57:11 27/11/2025 |
| 240 |  dYdX v4 |
BCH/USD | $535.50 | $417,598 | 23:04:19 27/11/2025 |
| 241 |  Paradex |
BCH/USD | $535.66 | $417,210 | 23:03:16 27/11/2025 |
| 242 | BloFin |
BCH/USDT | $534.94 | $415,345 | 22:54:07 27/11/2025 |
| 243 | MEXC |
BCH/BTC | $534.81 | $410,326 | 22:45:09 27/11/2025 |
| 244 | Binance |
BCH/FDUSD | $534.80 | $409,702 | 22:56:54 27/11/2025 |
| 245 | MEXC |
BCH/USDC | $535.12 | $406,815 | 22:45:09 27/11/2025 |
| 246 | Bibox |
BCH/BTC | $493.75 | $405,372 | 23:00:09 27/11/2025 |
| 247 |  Nivex |
BCH/USDT | $535.10 | $404,825 | 23:00:11 27/11/2025 |
| 248 |  Bitvavo |
BCH/EUR | $535.17 | $401,222 | 22:57:09 27/11/2025 |
| 249 |  TGEX |
BCH/USDT | $534.17 | $391,802 | 23:00:15 27/11/2025 |
| 250 |  Coinone |
BCH/KRW | $546.81 | $382,323 | 22:59:53 27/11/2025 |
| 251 | Crypto.com Exchange |
BCH/USD | $534.74 | $375,865 | 22:57:17 27/11/2025 |
| 252 | Poloniex |
BCH/USDT | $534.79 | $368,600 | 23:00:17 27/11/2025 |
| 253 | CoinCatch |
BCH/USDT | $535.30 | $345,284 | 23:00:07 27/11/2025 |
| 254 | Cat.Ex |
BCH/BTC | $535.31 | $335,874 | 23:00:13 27/11/2025 |
| 255 | BitTap |
BCH/USDT | $534.70 | $326,685 | 22:57:07 27/11/2025 |
| 256 | Koinpark |
BCH/INR | $553.76 | $325,704 | 22:57:08 27/11/2025 |
| 257 |  ICRYPEX |
BCH/USDT | $535.31 | $322,150 | 23:00:08 27/11/2025 |
| 258 | Crypto.com Exchange |
BCH/USDT | $534.58 | $307,788 | 22:54:08 27/11/2025 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $534.97 | $287,149 | 22:57:07 27/11/2025 |
| 260 |  BiFinance |
BCH/USDT | $535.24 | $285,009 | 22:30:11 27/11/2025 |
| 261 |  Bullish |
BCH/USDC | $535.35 | $284,494 | 22:57:15 27/11/2025 |
| 262 | BitMart |
BCH/BTC | $535.14 | $270,391 | 22:57:08 27/11/2025 |
| 263 |  Coincall |
BCH/USD | $535.62 | $266,114 | 23:03:16 27/11/2025 |
| 264 | Binance |
BCH/EUR | $535.74 | $257,412 | 22:56:54 27/11/2025 |
| 265 | MEXC |
BCH/USDC | $535.02 | $250,093 | 22:54:15 27/11/2025 |
| 266 | CoinEx |
BCH/USDC | $535.28 | $235,909 | 22:59:23 27/11/2025 |
| 267 | EXMO |
BCH/USDC | $533.73 | $228,974 | 22:54:10 27/11/2025 |
| 268 |  COINSPACE |
BCH/USDT | $534.88 | $225,646 | 23:00:11 27/11/2025 |
| 269 |  Aster |
BCH/USDT | $533.76 | $225,210 | 22:54:15 27/11/2025 |
| 270 | Bitget |
BCH/USDC | $534.91 | $217,105 | 22:54:07 27/11/2025 |
| 271 | LeveX |
BCH/USDC | $535.27 | $213,783 | 23:00:07 27/11/2025 |
| 272 | P2B |
BCH/USD | $534.80 | $210,474 | 22:57:20 27/11/2025 |
| 273 | WhiteBIT |
BCH/BTC | $534.64 | $210,412 | 22:57:11 27/11/2025 |
| 274 |  Bitbank |
BCC/JPY | $535.41 | $206,061 | 22:57:07 27/11/2025 |
| 275 |  CEX.IO |
BCH/USDT | $540.72 | $204,628 | 22:57:12 27/11/2025 |
| 276 | CoinEx |
BCH/BTC | $535.42 | $203,494 | 22:59:23 27/11/2025 |
| 277 | Cofinex |
BCH/USD | $534.50 | $198,881 | 23:00:15 27/11/2025 |
| 278 |  XBO.com |
BCH/USDT | $535.75 | $196,293 | 23:00:07 27/11/2025 |
| 279 |  BitDelta |
BCH/USDT | $535.27 | $194,434 | 23:00:08 27/11/2025 |
| 280 | XBO.com |
BCH/USD | $535.79 | $191,968 | 23:00:07 27/11/2025 |
| 281 | XBO.com |
BCH/EUR | $535.79 | $185,063 | 23:00:07 27/11/2025 |
| 282 |  Bitcastle |
BCH/BTC | $535.36 | $184,753 | 23:00:10 27/11/2025 |
| 283 | BitbabyExchange |
BCH/USDC | $535.27 | $181,394 | 23:00:08 27/11/2025 |
| 284 |  Gemini |
BCH/GUSD | $535.24 | $167,877 | 22:59:54 27/11/2025 |
| 285 | Gemini |
BCH/USD | $535.28 | $167,877 | 22:59:54 27/11/2025 |
| 286 | Gemini |
BCH/USDC | $535.21 | $167,877 | 22:59:54 27/11/2025 |
| 287 |  CriptoSwaps |
BCH/USDT | $535.80 | $156,942 | 23:00:14 27/11/2025 |
| 288 |  ONUS Pro |
BCH/VNDC | $534.75 | $156,499 | 22:54:16 27/11/2025 |
| 289 | Azbit |
BCH/BTC | $534.91 | $155,677 | 22:57:07 27/11/2025 |
| 290 | LeveX |
BCH/USDC | $534.69 | $150,872 | 23:00:16 27/11/2025 |
| 291 |  Coinflare |
BCH/USDT | $534.85 | $147,307 | 23:00:16 27/11/2025 |
| 292 | Niza.io |
BCH/EUR | $535.63 | $143,714 | 22:57:07 27/11/2025 |
| 293 | Bitcastle |
BCH/USDT | $535.17 | $142,619 | 23:00:10 27/11/2025 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $535.76 | $130,139 | 22:59:53 27/11/2025 |
| 295 |  HyperPay Futures |
BCH/USDT | $535.43 | $127,218 | 23:03:17 27/11/2025 |
| 296 | ONUS Pro |
BCH/USDT | $534.95 | $121,760 | 22:54:16 27/11/2025 |
| 297 |  PrimeXBT |
BCH/USDT | $534.72 | $118,563 | 23:00:16 27/11/2025 |
| 298 | LeveX |
BCH/USDT | $535.15 | $115,023 | 23:00:07 27/11/2025 |
| 299 | Mandala Exchange |
BCH/USDT | $531.64 | $113,188 | 23:00:19 27/11/2025 |
| 300 | HitBTC |
BCH/USDT | $531.61 | $112,671 | 22:54:15 27/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 27/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,316,458,661 với tỷ giá $535.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.