Bitcoin Cash BCH
Xếp hạng #11
09:23:00 28/03/2026
Giá Bitcoin Cash (BCH)
$475.33 2.27%
0.007201 BTC
13,354,343 VND
Thấp: $459.77
Cao: $475.77
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.42 | $959,677,619 | 09:00:09 28/03/2026 |
| 2 |  SunX |
BCH/USDT | $473.92 | $588,532,642 | 09:00:09 28/03/2026 |
| 3 |  Ulink |
BCH/USDT | $474.00 | $588,519,085 | 09:00:13 28/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $473.69 | $516,580,946 | 09:00:16 28/03/2026 |
| 5 |  MEXC |
BCH/USDT | $473.11 | $255,312,694 | 08:57:16 28/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $473.70 | $197,444,874 | 09:00:12 28/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $474.02 | $168,484,562 | 09:00:08 28/03/2026 |
| 8 |  Binance |
BCH/USDT | $473.34 | $145,579,659 | 08:54:16 28/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $473.28 | $145,366,144 | 08:54:15 28/03/2026 |
| 10 |  FameEX |
BCH/USDT | $473.09 | $110,845,429 | 08:57:17 28/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $473.34 | $108,446,917 | 08:54:15 28/03/2026 |
| 12 |  BingX |
BCH/USDT | $472.95 | $104,114,802 | 08:57:16 28/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $473.22 | $96,547,831 | 08:57:15 28/03/2026 |
| 14 |  KTX |
BCH/USDT | $473.68 | $95,060,696 | 09:00:15 28/03/2026 |
| 15 |  Millionero |
BCH/USDT | $473.50 | $92,900,728 | 09:00:15 28/03/2026 |
| 16 |  Batonex |
BCH/USDT | $473.66 | $89,540,422 | 09:00:15 28/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $473.13 | $79,411,877 | 08:57:19 28/03/2026 |
| 18 |  CoinW |
BCH/USDT | $473.09 | $76,133,137 | 08:57:17 28/03/2026 |
| 19 |  IBIT Global |
BCH/USDT | $473.67 | $72,811,460 | 09:00:17 28/03/2026 |
| 20 |  GroveX |
BCH/USDT | $473.72 | $68,246,182 | 09:00:09 28/03/2026 |
| 21 |  BTCC |
BCH/USDT | $473.40 | $65,879,424 | 08:57:16 28/03/2026 |
| 22 |  Azbit |
BCH/USDT | $472.37 | $61,682,109 | 08:57:12 28/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $473.23 | $60,683,877 | 08:57:15 28/03/2026 |
| 24 |  BVOX |
BCH/USDT | $473.14 | $57,657,756 | 08:57:15 28/03/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.88 | $55,326,423 | 08:57:15 28/03/2026 |
| 26 |  idax exchange |
BCH/USDT | $473.64 | $55,104,763 | 09:00:17 28/03/2026 |
| 27 |  WHXEX |
BCH/USDT | $473.64 | $55,102,790 | 09:00:16 28/03/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $472.48 | $53,452,129 | 08:57:15 28/03/2026 |
| 29 | CoinChief |
BCH/USDT | $474.04 | $50,947,737 | 09:00:11 28/03/2026 |
| 30 |  BiKing |
BCH/USDT | $473.61 | $49,291,461 | 09:00:16 28/03/2026 |
| 31 |  Bybit |
BCH/USDT | $473.31 | $43,585,125 | 08:54:16 28/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $473.71 | $41,237,646 | 09:00:15 28/03/2026 |
| 33 |  Echobit |
BCH/USDT | $473.08 | $40,844,097 | 08:57:16 28/03/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $473.65 | $38,675,326 | 09:00:15 28/03/2026 |
| 35 |  WEEX |
BCH/USDT | $473.12 | $36,039,696 | 08:57:17 28/03/2026 |
| 36 |  Hibt |
BCH/USDT | $473.68 | $34,457,742 | 08:57:24 28/03/2026 |
| 37 |  BTSE |
BCH/USDT | $472.28 | $28,530,373 | 08:48:15 28/03/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $474.04 | $27,709,512 | 09:00:15 28/03/2026 |
| 39 |  BITmarkets |
BCH/USDT | $473.70 | $27,690,148 | 09:00:15 28/03/2026 |
| 40 | BiKing |
BCH/USDT | $474.22 | $27,624,240 | 09:00:10 28/03/2026 |
| 41 | Binance |
BCH/USDT | $473.42 | $27,609,869 | 08:56:54 28/03/2026 |
| 42 |  Toobit |
BCH/USDT | $473.10 | $25,346,467 | 08:57:16 28/03/2026 |
| 43 |  Hotcoin |
BCH/USDT | $473.08 | $25,203,210 | 08:57:20 28/03/2026 |
| 44 |  Websea |
BCH/USDT | $473.07 | $24,107,326 | 08:57:17 28/03/2026 |
| 45 |  CoinP |
BCH/USDT | $474.12 | $23,940,777 | 09:00:10 28/03/2026 |
| 46 |  BTDUex |
BCH/USDT | $473.84 | $22,326,249 | 09:00:09 28/03/2026 |
| 47 |  BitMart |
BCH/USDT | $473.20 | $21,868,957 | 08:57:15 28/03/2026 |
| 48 |  KCEX |
BCH/USDT | $473.13 | $21,753,903 | 08:57:15 28/03/2026 |
| 49 |  CrypFine |
BCH/USDT | $473.77 | $21,489,648 | 09:00:22 28/03/2026 |
| 50 |  YEX |
BCH/USDT | $473.68 | $21,428,796 | 09:00:16 28/03/2026 |
| 51 |  AstralX |
BCH/USDT | $474.02 | $20,625,506 | 09:00:08 28/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $473.25 | $20,413,450 | 08:54:16 28/03/2026 |
| 53 |  MGBX |
BCH/USDT | $473.64 | $20,229,832 | 09:00:16 28/03/2026 |
| 54 | Millionero |
BCH/USDT | $474.04 | $20,036,463 | 09:00:08 28/03/2026 |
| 55 |  UZX |
BCH/USDT | $473.15 | $19,683,676 | 08:51:15 28/03/2026 |
| 56 |  Pionex |
BCH/USDT | $473.55 | $19,121,337 | 08:57:09 28/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $472.81 | $19,065,744 | 08:57:15 28/03/2026 |
| 58 |  KuCoin |
BCH/USDT | $473.70 | $18,480,110 | 08:54:18 28/03/2026 |
| 59 |  LBank |
BCH/USDT | $473.13 | $17,983,009 | 08:57:16 28/03/2026 |
| 60 |  Gate |
BCH/USDT | $473.21 | $17,727,885 | 08:54:18 28/03/2026 |
| 61 |  Picol |
BCH/USDT | $474.17 | $16,875,544 | 09:00:08 28/03/2026 |
| 62 |  NovaEx |
BCH/USDT | $473.68 | $15,702,875 | 09:00:16 28/03/2026 |
| 63 | Coinlocally |
BCH/USDT | $473.92 | $13,981,517 | 09:00:10 28/03/2026 |
| 64 | Binance |
BCH/USDC | $473.29 | $13,870,256 | 08:54:16 28/03/2026 |
| 65 |  ASTX |
BCH/USDT | $474.12 | $13,830,063 | 09:00:09 28/03/2026 |
| 66 |  Ekbit |
BCH/USDT | $474.12 | $13,827,773 | 09:00:09 28/03/2026 |
| 67 |  BitxEX |
BCH/USDT | $474.14 | $13,817,455 | 09:00:11 28/03/2026 |
| 68 |  XT.COM |
BCH/USDT | $473.50 | $13,803,871 | 08:57:12 28/03/2026 |
| 69 | BTCC |
BCH/USDT | $474.01 | $13,794,014 | 08:57:12 28/03/2026 |
| 70 |  Tebbit |
BCH/USDT | $474.12 | $13,776,219 | 09:00:11 28/03/2026 |
| 71 |  4E |
BCH/USDT | $474.04 | $13,665,596 | 09:00:18 28/03/2026 |
| 72 |  BloFin |
BCH/USDT | $473.74 | $13,530,052 | 09:00:16 28/03/2026 |
| 73 |  Cofinex |
BCH/USDT | $473.49 | $13,263,749 | 09:00:15 28/03/2026 |
| 74 |  Bitget |
BCH/USDT | $473.18 | $13,242,251 | 08:54:16 28/03/2026 |
| 75 | MEXC |
BCH/USDT | $473.29 | $13,225,570 | 08:51:16 28/03/2026 |
| 76 |  XXKK |
BCH/USDT | $473.44 | $13,048,428 | 09:00:12 28/03/2026 |
| 77 |  EasiCoin |
BCH/USDT | $473.69 | $12,130,181 | 09:00:17 28/03/2026 |
| 78 | CoinP |
BCH/USDT | $473.60 | $12,052,157 | 09:00:15 28/03/2026 |
| 79 |  Biconomy.com |
BCH/USDT | $473.12 | $11,523,051 | 08:57:15 28/03/2026 |
| 80 |  Ourbit |
BCH/USDT | $473.13 | $11,039,055 | 08:57:16 28/03/2026 |
| 81 |  HTX |
BCH/USDT | $473.75 | $10,974,931 | 08:59:54 28/03/2026 |
| 82 | CoinW |
BCH/USDT | $473.64 | $10,814,012 | 08:54:10 28/03/2026 |
| 83 |  Phemex |
BCH/USDT | $473.51 | $10,620,385 | 08:57:11 28/03/2026 |
| 84 |  Hyperliquid |
BCH/USD | $473.71 | $10,215,622 | 08:54:26 28/03/2026 |
| 85 |  P2B |
BCH/USDT | $474.00 | $9,976,996 | 08:54:09 28/03/2026 |
| 86 |  AscendEX |
BCH/USDT | $473.04 | $9,281,022 | 08:57:15 28/03/2026 |
| 87 |  ApeX Omni |
BCH/USDT | $474.49 | $9,235,356 | 09:03:17 28/03/2026 |
| 88 | Koinbay |
BCH/USDT | $473.43 | $8,898,818 | 08:57:10 28/03/2026 |
| 89 |  YUBIT |
BCH/USDT | $473.50 | $8,747,472 | 08:57:08 28/03/2026 |
| 90 | WHXEX |
BCH/USDT | $474.27 | $8,732,752 | 09:00:11 28/03/2026 |
| 91 | idax exchange |
BCH/USDT | $474.27 | $8,730,444 | 09:00:11 28/03/2026 |
| 92 |  EagleX |
BCH/USDT | $473.92 | $8,415,759 | 09:00:10 28/03/2026 |
| 93 | WhiteBIT |
BCH/USDT | $473.52 | $8,018,336 | 08:57:08 28/03/2026 |
| 94 |  BitradeX |
BCH/USDT | $474.12 | $7,777,299 | 09:00:10 28/03/2026 |
| 95 | Hotcoin |
BCH/USDT | $471.84 | $7,675,180 | 08:45:14 28/03/2026 |
| 96 | CrypFine |
BCH/USDT | $473.47 | $7,397,933 | 08:57:15 28/03/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $473.53 | $7,259,673 | 09:00:17 28/03/2026 |
| 98 |  Poloniex |
BCH/USDT | $473.89 | $7,192,786 | 08:59:23 28/03/2026 |
| 99 | KuCoin |
BCH/USDT | $473.62 | $6,914,676 | 08:56:23 28/03/2026 |
| 100 |  Bitbaby |
BCH/USDT | $465.56 | $6,730,942 | 01:42:22 28/03/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $473.92 | $6,704,391 | 09:00:08 28/03/2026 |
| 102 |  OKX |
BCH/USDT | $473.42 | $6,658,647 | 08:56:54 28/03/2026 |
| 103 |  Gems Trade |
BCH/USDT | $472.06 | $6,624,048 | 08:45:11 28/03/2026 |
| 104 | BingX |
BCH/USDC | $473.24 | $6,616,282 | 08:57:16 28/03/2026 |
| 105 | UZX |
BCH/USDT | $473.79 | $6,283,481 | 08:51:07 28/03/2026 |
| 106 | MGBX |
BCH/USDT | $474.10 | $6,193,059 | 09:00:11 28/03/2026 |
| 107 |  SuperEx |
BCH/USDT | $474.52 | $5,661,480 | 09:00:10 28/03/2026 |
| 108 | BitMart |
BCH/USDT | $473.55 | $5,586,776 | 08:57:12 28/03/2026 |
| 109 | Ourbit |
BCH/USDT | $473.30 | $5,519,498 | 08:57:08 28/03/2026 |
| 110 | Tapbit |
BCH/USDT | $473.45 | $5,408,388 | 08:57:11 28/03/2026 |
| 111 | HTX |
BCH/USDT | $473.11 | $5,388,047 | 08:57:16 28/03/2026 |
| 112 | LBank |
BCH/USDT | $473.40 | $5,343,337 | 08:57:10 28/03/2026 |
| 113 |  ZKE |
BCH/USDT | $474.27 | $5,238,275 | 09:00:09 28/03/2026 |
| 114 | BVOX |
BCH/USDT | $473.51 | $5,152,049 | 08:57:11 28/03/2026 |
| 115 | Phemex |
BCH/USDT | $473.09 | $5,127,848 | 08:57:17 28/03/2026 |
| 116 |  IndoEx |
BCH/ETH | $472.96 | $5,048,446 | 08:57:10 28/03/2026 |
| 117 |  OneEx |
BCH/USDT | $474.04 | $4,961,430 | 09:00:15 28/03/2026 |
| 118 | IndoEx |
BCH/USDC | $472.96 | $4,944,993 | 08:57:10 28/03/2026 |
| 119 |  BiFinance |
BCH/USDT | $473.80 | $4,751,432 | 08:54:10 28/03/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $474.09 | $4,561,733 | 09:03:17 28/03/2026 |
| 121 |  BitTap |
BCH/USDT | $473.49 | $4,375,482 | 09:00:16 28/03/2026 |
| 122 | KTX |
BCH/USDT | $474.12 | $4,322,262 | 09:00:10 28/03/2026 |
| 123 |  EXMO |
BCH/USD | $470.00 | $4,200,144 | 09:00:07 28/03/2026 |
| 124 | CoinUp.io |
BCH/USDT | $473.52 | $4,061,844 | 08:57:14 28/03/2026 |
| 125 | FameEX |
BCH/USDT | $473.27 | $3,960,545 | 08:57:12 28/03/2026 |
| 126 | YUBIT |
BCH/USDT | $473.13 | $3,844,873 | 08:57:15 28/03/2026 |
| 127 |  BYDFi |
BCH/USDT | $472.26 | $3,793,096 | 09:00:15 28/03/2026 |
| 128 | EagleX |
BCH/USDT | $473.70 | $3,769,361 | 09:00:15 28/03/2026 |
| 129 | Binance |
BCH/USDC | $473.47 | $3,676,037 | 08:56:54 28/03/2026 |
| 130 | Bybit |
BCH/USDT | $473.50 | $3,617,562 | 08:54:10 28/03/2026 |
| 131 | P2B |
BCH/USD | $474.30 | $3,608,336 | 08:54:09 28/03/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $473.40 | $3,470,843 | 08:57:00 28/03/2026 |
| 133 |  Deepcoin |
BCH/USDT | $473.03 | $3,339,101 | 08:57:15 28/03/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $473.80 | $3,331,161 | 09:00:17 28/03/2026 |
| 135 | Hibt |
BCH/USDT | $473.40 | $3,329,084 | 08:57:08 28/03/2026 |
| 136 | WHXEX |
BCH/USD | $473.57 | $3,238,479 | 09:00:16 28/03/2026 |
| 137 |  Dmex |
BCH/USD | $474.45 | $3,187,507 | 09:03:16 28/03/2026 |
| 138 | Biconomy.com |
BCH/USDT | $473.60 | $3,184,519 | 08:57:07 28/03/2026 |
| 139 |  Upbit |
BCH/KRW | $477.45 | $3,074,404 | 08:56:53 28/03/2026 |
| 140 | Ju.com |
BCH/USDT | $473.71 | $2,985,719 | 08:57:18 28/03/2026 |
| 141 | Ulink |
BCH/USDT | $473.68 | $2,963,321 | 09:00:19 28/03/2026 |
| 142 |  THORChain |
BCH/RUNE | $473.81 | $2,874,078 | 08:57:08 28/03/2026 |
| 143 | Gate |
BCH/USDT | $473.61 | $2,862,203 | 08:56:24 28/03/2026 |
| 144 | SunX |
BCH/USDT | $473.64 | $2,842,065 | 09:00:17 28/03/2026 |
| 145 | IndoEx |
BCH/USDT | $472.96 | $2,718,115 | 08:57:10 28/03/2026 |
| 146 | WHXEX |
BCH/USDC | $474.19 | $2,463,698 | 09:00:11 28/03/2026 |
| 147 | idax exchange |
BCH/USDC | $474.19 | $2,452,766 | 09:00:11 28/03/2026 |
| 148 |  Bibox |
BCH/ETH | $190.81 | $2,439,301 | 09:00:11 28/03/2026 |
| 149 |  FMFW.io |
BCH/USD | $474.23 | $2,408,813 | 09:00:07 28/03/2026 |
| 150 |  HitBTC |
BCH/USDT | $473.95 | $2,407,405 | 09:00:08 28/03/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $473.95 | $2,407,405 | 09:00:09 28/03/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $473.93 | $2,407,265 | 09:00:15 28/03/2026 |
| 153 | Toobit |
BCH/USDT | $473.50 | $2,395,966 | 08:57:11 28/03/2026 |
| 154 | IndoEx |
BCH/BTC | $472.96 | $2,305,383 | 08:57:10 28/03/2026 |
| 155 |  CoinEx |
BCH/USDT | $473.99 | $2,162,251 | 08:59:54 28/03/2026 |
| 156 | WhiteBIT |
BCH/TRY | $472.55 | $2,127,193 | 08:57:08 28/03/2026 |
| 157 |  Cryptomus |
BCH/USDT | $473.31 | $2,080,642 | 08:57:08 28/03/2026 |
| 158 |  Bitunix |
BCH/USDT | $473.70 | $2,008,258 | 08:54:08 28/03/2026 |
| 159 | WEEX |
BCH/USDC | $473.78 | $2,000,472 | 08:57:13 28/03/2026 |
| 160 | Hotcoin |
BCH/USD | $473.05 | $1,986,465 | 08:57:20 28/03/2026 |
| 161 | DigiFinex |
BCH/USDT | $473.69 | $1,889,278 | 08:54:08 28/03/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $473.96 | $1,842,360 | 08:59:53 28/03/2026 |
| 163 | BingX |
BCH/USDT | $473.70 | $1,804,984 | 08:54:11 28/03/2026 |
| 164 |  Bitcastle |
BCH/USDT | $474.24 | $1,745,171 | 09:00:12 28/03/2026 |
| 165 | IndoEx |
BCH/LTC | $472.96 | $1,716,016 | 08:57:10 28/03/2026 |
| 166 | BlockFin |
BCH/USDT | $473.80 | $1,586,726 | 08:57:11 28/03/2026 |
| 167 | Bibox |
BCH/USDT | $493.39 | $1,585,250 | 09:00:11 28/03/2026 |
| 168 | ZKE |
BCH/USDC | $474.19 | $1,471,662 | 09:00:09 28/03/2026 |
| 169 |  LMAX Digital |
BCH/USD | $474.25 | $1,460,528 | 09:00:11 28/03/2026 |
| 170 |  AlphaX |
BCH/USDT | $473.47 | $1,420,597 | 09:00:17 28/03/2026 |
| 171 | WhiteBIT |
BCH/USDC | $472.68 | $1,275,652 | 08:57:08 28/03/2026 |
| 172 | Aivora Exchange |
BCH/USDT | $474.14 | $1,233,279 | 09:00:11 28/03/2026 |
| 173 |  EdgeX |
BCH/USD | $474.32 | $1,228,427 | 09:03:16 28/03/2026 |
| 174 |  BitKan |
BCH/USDT | $473.92 | $1,214,059 | 09:00:09 28/03/2026 |
| 175 |  Bitvavo |
BCH/EUR | $475.37 | $1,196,175 | 08:57:07 28/03/2026 |
| 176 |  Kraken |
BCH/USD | $473.33 | $1,091,091 | 08:59:55 28/03/2026 |
| 177 | Binance |
BCH/BTC | $473.44 | $1,057,735 | 08:56:42 28/03/2026 |
| 178 | Pionex |
BCH/BTC | $473.30 | $1,037,764 | 08:57:09 28/03/2026 |
| 179 | Millionero |
BCH/USDC | $474.03 | $1,020,994 | 09:00:08 28/03/2026 |
| 180 | MEXC |
BCH/USDC | $473.27 | $1,003,751 | 08:51:16 28/03/2026 |
| 181 | EasiCoin |
BCH/USDT | $474.22 | $966,833 | 09:00:10 28/03/2026 |
| 182 | AstralX |
BCH/USDT | $473.52 | $966,215 | 09:00:15 28/03/2026 |
| 183 | Bitbaby |
BCH/USDT | $466.30 | $951,300 | 01:42:13 28/03/2026 |
| 184 |  Bithumb |
BCH/KRW | $477.45 | $948,647 | 08:59:54 28/03/2026 |
| 185 | BloFin |
BCH/USDT | $473.81 | $946,606 | 08:57:14 28/03/2026 |
| 186 | Coinbase Exchange |
BCH/BTC | $473.53 | $944,116 | 08:56:29 28/03/2026 |
| 187 | P2B |
BCH/BTC | $473.44 | $928,395 | 08:54:09 28/03/2026 |
| 188 | Bitget |
BCH/USDT | $473.40 | $919,041 | 08:54:07 28/03/2026 |
| 189 |  Venus |
BCH/vBCH | $473.64 | $895,353 | 09:00:09 28/03/2026 |
| 190 |  SunX |
BCH/USDT | $474.57 | $890,894 | 09:03:17 28/03/2026 |
| 191 | BYDFi |
BCH/USDT | $474.12 | $883,769 | 09:00:07 28/03/2026 |
| 192 |  Coinbase International Exchange |
BCH/USDC | $473.89 | $846,847 | 09:03:16 28/03/2026 |
| 193 |  LeveX |
BCH/USDT | $473.68 | $828,092 | 09:00:15 28/03/2026 |
| 194 | BitMart |
BCH/BTC | $473.44 | $822,038 | 08:57:12 28/03/2026 |
| 195 | AscendEX |
BCH/USDT | $472.57 | $799,147 | 08:57:07 28/03/2026 |
| 196 | IndoEx |
BCH/BSV | $472.96 | $798,914 | 08:57:10 28/03/2026 |
| 197 | MEXC |
BCH/BTC | $472.69 | $796,813 | 08:51:16 28/03/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $473.68 | $779,837 | 08:57:14 28/03/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $472.09 | $769,960 | 09:00:15 28/03/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $470.53 | $709,318 | 09:00:15 28/03/2026 |
| 201 | HitBTC |
BCH/USDT | $472.87 | $702,992 | 09:00:15 28/03/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $472.87 | $702,992 | 09:00:18 28/03/2026 |
| 203 |  Dex-Trade |
BCH/USDT | $473.47 | $667,696 | 08:57:11 28/03/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $473.94 | $664,114 | 09:00:11 28/03/2026 |
| 205 |  Bitrue |
BCH/XRP | $473.51 | $647,200 | 08:57:07 28/03/2026 |
| 206 | YEX |
BCH/USDC | $473.54 | $644,724 | 09:00:16 28/03/2026 |
| 207 |  Qmall Exchange |
BCH/USDT | $473.05 | $633,733 | 09:00:10 28/03/2026 |
| 208 | Deepcoin |
BCH/USD | $473.08 | $610,782 | 08:57:15 28/03/2026 |
| 209 | Bitrue |
BCH/USDT | $473.46 | $576,971 | 08:57:07 28/03/2026 |
| 210 | Deepcoin |
BCH/USDT | $473.50 | $564,233 | 08:57:11 28/03/2026 |
| 211 | XT.COM |
BCH/BTC | $473.43 | $528,677 | 08:57:12 28/03/2026 |
| 212 |  Blynex |
BCH/USDT | $473.64 | $523,139 | 08:57:13 28/03/2026 |
| 213 | WEEX |
BCH/USDT | $473.61 | $516,863 | 08:57:13 28/03/2026 |
| 214 |  Nonkyc.io Exchange |
BCH/USDT | $471.10 | $509,142 | 08:54:10 28/03/2026 |
| 215 |  Bitcoiva |
BCH/USDT | $473.72 | $505,064 | 09:00:08 28/03/2026 |
| 216 | Bitstamp by Robinhood |
BCH/EUR | $474.95 | $499,896 | 08:59:53 28/03/2026 |
| 217 | KCEX |
BCH/USDT | $473.51 | $476,071 | 08:57:12 28/03/2026 |
| 218 |  BitMEX |
BCH/USDT | $472.86 | $469,762 | 08:57:15 28/03/2026 |
| 219 |  TGEX |
BCH/USDT | $473.71 | $459,073 | 09:00:15 28/03/2026 |
| 220 |  Lighter |
BCH/USDC | $472.91 | $452,101 | 09:00:15 28/03/2026 |
| 221 | Kraken |
BCH/EUR | $476.26 | $450,085 | 08:59:55 28/03/2026 |
| 222 |  AllinX |
BCH/USDT | $473.72 | $440,508 | 09:00:10 28/03/2026 |
| 223 |  Bit2Me |
BCH/EUR | $476.26 | $435,301 | 09:00:09 28/03/2026 |
| 224 |  Koinpark |
BCH/USDT | $474.32 | $423,737 | 09:00:10 28/03/2026 |
| 225 |  CoinTR |
BCH/USDT | $473.30 | $413,558 | 08:54:10 28/03/2026 |
| 226 | Bitunix |
BCH/USDC | $473.38 | $409,552 | 08:54:15 28/03/2026 |
| 227 | Bibox |
BCH/BTC | $493.39 | $405,070 | 09:00:11 28/03/2026 |
| 228 | Ekbit |
BCH/USDT | $473.58 | $387,881 | 09:00:16 28/03/2026 |
| 229 | ASTX |
BCH/USDT | $473.62 | $386,996 | 09:00:15 28/03/2026 |
| 230 |  BlueBit |
BCH/USDT | $473.74 | $378,525 | 09:00:10 28/03/2026 |
| 231 | Pionex |
BCH/USDT | $473.13 | $365,539 | 08:57:15 28/03/2026 |
| 232 | Tebbit |
BCH/USDT | $473.69 | $354,877 | 09:00:16 28/03/2026 |
| 233 | Cofinex |
BCH/USDC | $473.20 | $333,111 | 09:00:15 28/03/2026 |
| 234 | Poloniex |
BCH/USDT | $472.93 | $329,160 | 08:57:16 28/03/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $473.66 | $328,267 | 08:57:08 28/03/2026 |
| 236 |  Aster |
BCH/USDT | $471.31 | $317,606 | 08:54:15 28/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $473.29 | $316,839 | 08:57:14 28/03/2026 |
| 238 |  COINSPACE |
BCH/USDT | $473.73 | $312,647 | 09:00:08 28/03/2026 |
| 239 |  Coincall |
BCH/USD | $474.78 | $311,308 | 09:03:16 28/03/2026 |
| 240 |  Fastex |
BCH/USDT | $474.04 | $294,535 | 08:57:09 28/03/2026 |
| 241 | Koinpark |
BCH/INR | $482.63 | $294,321 | 09:00:10 28/03/2026 |
| 242 |  Coinone |
BCH/KRW | $477.45 | $292,014 | 08:59:30 28/03/2026 |
| 243 | Bitunix |
BCH/USD | $473.23 | $278,031 | 08:54:15 28/03/2026 |
| 244 | EXMO |
BCH/USDT | $473.72 | $275,103 | 09:00:07 28/03/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $473.72 | $275,103 | 09:00:07 28/03/2026 |
| 246 |  Deribit |
BCH/USDC | $473.31 | $271,000 | 09:00:53 28/03/2026 |
| 247 | WhiteBIT |
BCH/BTC | $472.69 | $269,368 | 08:57:08 28/03/2026 |
| 248 |  Niza.io |
BCH/USD | $473.77 | $267,222 | 08:54:18 28/03/2026 |
| 249 | BitTap |
BCH/USDT | $473.42 | $252,038 | 08:57:13 28/03/2026 |
| 250 |  PointPay |
BCH/USDT | $473.40 | $249,187 | 08:57:07 28/03/2026 |
| 251 |  Nivex |
BCH/USDT | $474.02 | $241,904 | 09:00:10 28/03/2026 |
| 252 | EXMO |
BCH/USDC | $473.93 | $236,546 | 09:00:07 28/03/2026 |
| 253 | EXMO.ME |
BCH/USDC | $473.93 | $236,546 | 09:00:07 28/03/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $472.90 | $221,821 | 08:48:16 28/03/2026 |
| 255 |  YoBit |
BCHABC/BTC | $7.49 | $219,795 | 09:00:12 28/03/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $474.33 | $212,385 | 09:00:10 28/03/2026 |
| 257 | Binance |
BCH/FDUSD | $473.48 | $209,122 | 08:56:54 28/03/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $473.48 | $206,775 | 08:57:08 28/03/2026 |
| 259 | Cofinex |
BCH/USD | $474.02 | $197,541 | 09:00:15 28/03/2026 |
| 260 |  Paribu |
BCH/TRY | $473.06 | $191,858 | 08:58:53 28/03/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $474.94 | $184,140 | 08:57:00 28/03/2026 |
| 262 |  Extended |
BCH/USD | $474.08 | $180,988 | 09:03:16 28/03/2026 |
| 263 |  XBO.com |
BCH/USDT | $473.30 | $172,679 | 08:54:08 28/03/2026 |
| 264 | Bitcastle |
BCH/BTC | $474.00 | $172,444 | 09:00:12 28/03/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $474.08 | $171,707 | 09:03:15 28/03/2026 |
| 266 | XBO.com |
BCH/USD | $474.19 | $169,532 | 08:54:08 28/03/2026 |
| 267 | Bitbaby |
BCH/USDC | $466.29 | $162,524 | 01:42:13 28/03/2026 |
| 268 | XBO.com |
BCH/EUR | $474.24 | $160,625 | 08:54:08 28/03/2026 |
| 269 |  BitDelta |
BCH/USDT | $473.40 | $152,703 | 08:57:08 28/03/2026 |
| 270 |  CoinCola |
BCH/USDT | $474.12 | $151,828 | 09:00:10 28/03/2026 |
| 271 | Binance |
BCH/EUR | $474.13 | $140,313 | 08:56:54 28/03/2026 |
| 272 | BYDFi |
BCH/USDC | $472.09 | $133,861 | 09:00:15 28/03/2026 |
| 273 |  Bitbank |
BCC/JPY | $474.64 | $133,680 | 08:57:11 28/03/2026 |
| 274 | MEXC |
BCH/USDC | $473.24 | $129,063 | 08:54:16 28/03/2026 |
| 275 | WhiteBIT |
BCH/UAH | $470.62 | $125,452 | 08:57:08 28/03/2026 |
| 276 |  BigONE |
BCH/USDT | $473.00 | $120,091 | 08:54:08 28/03/2026 |
| 277 | Niza.io |
BCH/EUR | $476.26 | $110,434 | 08:54:18 28/03/2026 |
| 278 | WhiteBIT |
BCH/EUR | $473.32 | $110,015 | 08:57:08 28/03/2026 |
| 279 |  Coinflare |
BCH/USDT | $473.86 | $109,495 | 09:00:15 28/03/2026 |
| 280 | BitMEX |
BCH/USD | $472.98 | $108,730 | 08:57:15 28/03/2026 |
| 281 |  Bitspay |
BCH/BNB | $465.19 | $105,892 | 09:00:15 28/03/2026 |
| 282 | Bitrue |
BCH/USDC | $473.77 | $102,191 | 08:57:07 28/03/2026 |
| 283 | LeveX |
BCH/USDC | $473.45 | $97,792.34 | 09:00:15 28/03/2026 |
| 284 |  Gemini |
BCH/GUSD | $473.89 | $91,457.89 | 08:59:53 28/03/2026 |
| 285 | Gemini |
BCH/USD | $473.93 | $91,457.89 | 08:59:53 28/03/2026 |
| 286 | Gemini |
BCH/USDC | $473.86 | $91,457.89 | 08:59:53 28/03/2026 |
| 287 | CoinTR |
BCH/TRY | $474.82 | $88,244.47 | 08:54:10 28/03/2026 |
| 288 | Bitspay |
BCH/BTC | $465.57 | $88,112.77 | 09:00:15 28/03/2026 |
| 289 | LMAX Digital |
BCH/JPY | $469.31 | $86,016.65 | 09:00:11 28/03/2026 |
| 290 |  Pacifica |
BCH/USD | $474.21 | $85,449.36 | 09:03:15 28/03/2026 |
| 291 | BitxEX |
BCH/USDT | $473.69 | $83,330.61 | 09:00:16 28/03/2026 |
| 292 |  LATOKEN |
BCH/USDT | $474.73 | $81,732.73 | 08:54:08 28/03/2026 |
| 293 | Hyperliquid |
hyna:BCH/USD | $474.09 | $72,803.17 | 08:54:26 28/03/2026 |
| 294 | Bitspay |
BCH/USDC | $467.33 | $72,472.07 | 09:00:15 28/03/2026 |
| 295 | Bitspay |
BCH/USDT | $466.50 | $72,469.10 | 09:00:15 28/03/2026 |
| 296 | Bitspay |
BCH/ETH | $464.76 | $68,369.51 | 09:00:15 28/03/2026 |
| 297 |  dYdX v4 |
BCH/USD | $466.29 | $65,756.40 | 09:04:19 28/03/2026 |
| 298 | Azbit |
BCH/BTC | $473.34 | $65,439.28 | 08:57:12 28/03/2026 |
| 299 | Bitget |
BCH/USDC | $474.13 | $64,143.09 | 08:54:07 28/03/2026 |
| 300 | Binance |
BCH/TRY | $473.77 | $61,459.26 | 08:56:42 28/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,677,619 với tỷ giá $461.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.