Bitcoin Cash BCH
Xếp hạng #22
05:39:00 29/06/2026
Giá Bitcoin Cash (BCH)
$190.50 -2.77%
0.003219 BTC
5,104,894 VND
Thấp: $189.74
Cao: $197.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,963,407 | 05:00:09 29/06/2026 |
| 2 |  SunX |
BCH/USDT | $190.54 | $342,013,341 | 05:01:12 29/06/2026 |
| 3 |  Ulink |
BCH/USDT | $189.86 | $341,618,943 | 05:00:12 29/06/2026 |
| 4 |  AstralX |
BCH/USDT | $190.02 | $188,056,378 | 05:00:16 29/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $189.34 | $110,699,870 | 04:57:16 29/06/2026 |
| 6 |  KTX |
BCH/USDT | $190.10 | $108,426,307 | 05:00:15 29/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $189.76 | $85,243,874 | 05:00:08 29/06/2026 |
| 8 |  Binance |
BCH/USDT | $189.39 | $59,312,972 | 04:54:17 29/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.50 | $55,279,994 | 04:57:15 29/06/2026 |
| 10 |  Ekbit |
BCH/USDT | $190.04 | $55,062,978 | 05:00:27 29/06/2026 |
| 11 |  Echobit |
BCH/USDT | $189.32 | $54,204,012 | 04:57:16 29/06/2026 |
| 12 |  ASTX |
BCH/USDT | $190.12 | $53,845,092 | 05:00:16 29/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $190.19 | $51,107,578 | 05:00:15 29/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $189.30 | $47,137,419 | 04:57:15 29/06/2026 |
| 15 |  FameEX |
BCH/USDT | $190.64 | $44,789,895 | 04:57:20 29/06/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $189.34 | $43,204,553 | 04:57:16 29/06/2026 |
| 17 |  CoinW |
BCH/USDT | $189.33 | $39,510,686 | 04:57:18 29/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $190.07 | $34,903,906 | 05:00:15 29/06/2026 |
| 19 |  WEEX |
BCH/USDT | $189.34 | $30,471,043 | 04:57:17 29/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $189.98 | $29,737,281 | 05:00:17 29/06/2026 |
| 21 |  LBank |
BCH/USDT | $189.32 | $28,727,605 | 04:57:16 29/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $189.42 | $27,789,641 | 04:57:15 29/06/2026 |
| 23 |  BTSE |
BCH/USDT | $189.10 | $25,735,631 | 04:57:15 29/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $189.34 | $25,062,531 | 04:57:15 29/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $189.96 | $24,865,597 | 05:00:15 29/06/2026 |
| 26 |  BITmarkets |
BCH/USDT | $189.95 | $24,863,768 | 05:00:15 29/06/2026 |
| 27 |  Hibt |
BCH/USDT | $189.66 | $23,914,966 | 04:54:17 29/06/2026 |
| 28 |  BVOX |
BCH/USDT | $189.34 | $23,592,450 | 04:57:15 29/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $189.29 | $22,614,749 | 04:57:17 29/06/2026 |
| 30 |  Batonex |
BCH/USDT | $190.20 | $20,119,435 | 05:00:17 29/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $189.82 | $18,744,805 | 04:57:23 29/06/2026 |
| 32 |  BiKing |
BCH/USDT | $189.44 | $18,546,019 | 04:54:16 29/06/2026 |
| 33 |  CoinMy |
BCH/USDT | $189.96 | $18,348,446 | 05:00:16 29/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $189.28 | $17,829,118 | 04:57:15 29/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $190.01 | $17,041,611 | 05:00:17 29/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $190.23 | $17,037,557 | 05:00:16 29/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $190.18 | $17,035,984 | 05:00:15 29/06/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $189.85 | $16,143,656 | 05:00:16 29/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $189.99 | $13,553,430 | 05:00:16 29/06/2026 |
| 40 |  BitMart |
BCH/USDT | $189.46 | $13,101,989 | 04:57:16 29/06/2026 |
| 41 | idax exchange |
BCH/USDT | $189.91 | $12,700,627 | 05:00:13 29/06/2026 |
| 42 | Blockfinex |
BCH/USDT | $189.91 | $12,700,278 | 05:00:12 29/06/2026 |
| 43 | WHXEX |
BCH/USDT | $190.12 | $12,655,742 | 05:00:08 29/06/2026 |
| 44 | Koinbay |
BCH/USDT | $189.56 | $12,464,684 | 04:57:07 29/06/2026 |
| 45 |  KCEX |
BCH/USDT | $189.29 | $12,213,726 | 04:57:15 29/06/2026 |
| 46 |  CoinP |
BCH/USDT | $190.06 | $12,034,716 | 05:00:07 29/06/2026 |
| 47 |  Bybit |
BCH/USDT | $189.32 | $11,450,846 | 04:54:16 29/06/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $190.07 | $10,984,987 | 05:00:16 29/06/2026 |
| 49 |  Websea |
BCH/USDT | $189.46 | $10,944,736 | 04:57:17 29/06/2026 |
| 50 |  Deepcoin |
BCH/USDT | $189.26 | $10,664,274 | 04:57:15 29/06/2026 |
| 51 |  YEX |
BCH/USDT | $189.93 | $10,532,803 | 05:00:16 29/06/2026 |
| 52 |  Toobit |
BCH/USDT | $189.35 | $10,449,667 | 04:57:16 29/06/2026 |
| 53 |  BiFinance |
BCH/USDT | $189.62 | $10,078,069 | 04:57:08 29/06/2026 |
| 54 | AstralX |
BCH/USDT | $190.32 | $10,056,758 | 05:00:15 29/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $189.26 | $9,613,837 | 04:57:17 29/06/2026 |
| 56 |  AscendEX |
BCH/USDT | $189.31 | $9,427,709 | 04:57:15 29/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $189.49 | $9,321,543 | 04:54:17 29/06/2026 |
| 58 | CoinChief |
BCH/USDT | $189.50 | $8,913,836 | 04:57:12 29/06/2026 |
| 59 |  MGBX |
BCH/USDT | $189.35 | $8,863,678 | 04:57:16 29/06/2026 |
| 60 |  CrypFine |
BCH/USDT | $189.24 | $8,693,843 | 04:57:15 29/06/2026 |
| 61 | SunX |
BCH/USDT | $190.09 | $8,353,869 | 05:00:17 29/06/2026 |
| 62 |  BTCC |
BCH/USDT | $189.73 | $7,630,808 | 04:57:16 29/06/2026 |
| 63 |  ZKE |
BCH/USDT | $190.11 | $7,597,444 | 05:00:11 29/06/2026 |
| 64 |  Hotcoin |
BCH/USDT | $189.32 | $7,487,748 | 04:57:26 29/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $189.61 | $6,895,844 | 04:57:15 29/06/2026 |
| 66 | BitMart |
BCH/USDT | $189.47 | $6,837,212 | 04:57:08 29/06/2026 |
| 67 |  Bitget |
BCH/USDT | $189.42 | $5,456,924 | 04:54:16 29/06/2026 |
| 68 |  Cofinex |
BCH/USDT | $189.99 | $5,451,891 | 05:00:15 29/06/2026 |
| 69 |  BitxEX |
BCH/USDT | $190.25 | $5,051,581 | 05:00:09 29/06/2026 |
| 70 | CoinP |
BCH/USDT | $189.84 | $4,950,774 | 05:00:15 29/06/2026 |
| 71 |  OneEx |
BCH/USDT | $190.22 | $4,838,431 | 05:00:15 29/06/2026 |
| 72 |  Poloniex |
BCH/USDT | $189.59 | $4,604,552 | 04:59:23 29/06/2026 |
| 73 |  UZX |
BCH/USDT | $189.26 | $4,589,637 | 04:57:15 29/06/2026 |
| 74 |  MEXC |
BCH/USDT | $189.80 | $4,161,217 | 04:57:16 29/06/2026 |
| 75 |  GroveX |
BCH/USDT | $190.30 | $4,026,347 | 04:57:11 29/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $189.53 | $3,865,377 | 04:59:53 29/06/2026 |
| 77 |  Phemex |
BCH/USDT | $189.41 | $3,522,732 | 04:57:08 29/06/2026 |
| 78 | Binance |
BCH/USDC | $189.35 | $3,474,742 | 04:54:17 29/06/2026 |
| 79 |  HyperPay Futures |
BCH/USDT | $191.90 | $3,346,387 | 05:03:17 29/06/2026 |
| 80 |  Gate |
BCH/USDT | $189.36 | $3,291,656 | 04:57:19 29/06/2026 |
| 81 | Binance |
BCH/USDT | $189.66 | $3,171,361 | 04:56:52 29/06/2026 |
| 82 | BiKing |
BCH/USDT | $189.63 | $3,170,607 | 04:54:08 29/06/2026 |
| 83 |  Bitbaby |
BCH/USDT | $189.69 | $3,156,169 | 05:00:16 29/06/2026 |
| 84 |  EasiCoin |
BCH/USDT | $189.94 | $3,136,697 | 05:00:16 29/06/2026 |
| 85 | CrypFine |
BCH/USDT | $189.55 | $3,041,241 | 04:57:11 29/06/2026 |
| 86 |  KuCoin |
BCH/USDT | $189.72 | $3,016,076 | 04:57:19 29/06/2026 |
| 87 |  Azbit |
BCH/USDT | $189.72 | $3,014,329 | 04:54:11 29/06/2026 |
| 88 | Phemex |
BCH/USDT | $189.32 | $3,002,530 | 04:57:17 29/06/2026 |
| 89 | WHXEX |
BCH/USD | $190.00 | $2,844,596 | 05:00:16 29/06/2026 |
| 90 |  AllinX |
BCH/USDT | $189.75 | $2,807,992 | 05:00:09 29/06/2026 |
| 91 |  AEGET |
BCH/USDT | $190.13 | $2,713,133 | 05:00:16 29/06/2026 |
| 92 |  YUBIT |
BCH/USDT | $189.33 | $2,674,688 | 04:57:15 29/06/2026 |
| 93 |  EagleX |
BCH/USDT | $190.03 | $2,643,853 | 05:00:15 29/06/2026 |
| 94 | Ulink |
BCH/USDT | $346.66 | $2,563,400 | 05:00:18 29/06/2026 |
| 95 |  Pionex |
BCH/USDT | $189.50 | $2,513,221 | 04:57:12 29/06/2026 |
| 96 | BlockFin |
BCH/USDT | $189.72 | $2,493,739 | 04:57:10 29/06/2026 |
| 97 | Coinlocally |
BCH/USDT | $190.03 | $2,391,085 | 05:00:09 29/06/2026 |
| 98 |  Picol |
BCH/USDT | $190.25 | $2,226,224 | 05:00:12 29/06/2026 |
| 99 |  Bitspay |
BCH/BNB | $410.01 | $1,973,857 | 04:57:07 29/06/2026 |
| 100 | BVOX |
BCH/USDT | $189.52 | $1,787,327 | 04:57:07 29/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $190.44 | $1,680,819 | 05:00:19 29/06/2026 |
| 102 | IndoEx |
BCH/USDC | $190.43 | $1,676,376 | 05:00:19 29/06/2026 |
| 103 | BTCC |
BCH/USDT | $189.72 | $1,586,022 | 04:57:11 29/06/2026 |
| 104 | Hibt |
BCH/USDT | $189.53 | $1,580,992 | 04:54:08 29/06/2026 |
| 105 |  XT.COM |
BCH/USDT | $189.52 | $1,571,914 | 04:57:12 29/06/2026 |
| 106 |  4E |
BCH/USDT | $190.06 | $1,570,064 | 05:00:07 29/06/2026 |
| 107 | Ourbit |
BCH/USDT | $189.72 | $1,549,047 | 04:57:07 29/06/2026 |
| 108 |  BYDFi |
BCH/USDT | $189.44 | $1,502,483 | 05:00:15 29/06/2026 |
| 109 |  Paribu |
BCH/TRY | $191.02 | $1,499,765 | 05:02:53 29/06/2026 |
| 110 |  BloFin |
BCH/USDT | $190.16 | $1,496,777 | 05:00:07 29/06/2026 |
| 111 |  BitTap |
BCH/USDT | $189.95 | $1,479,661 | 05:00:19 29/06/2026 |
| 112 |  VOOX Exchange |
BCH/USDT | $190.09 | $1,424,145 | 05:00:17 29/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $189.56 | $1,282,574 | 04:57:26 29/06/2026 |
| 114 | WhiteBIT |
BCH/USDT | $189.94 | $1,248,766 | 04:51:09 29/06/2026 |
| 115 | BloFin |
BCH/USDT | $189.42 | $1,237,408 | 04:57:18 29/06/2026 |
| 116 |  LMAX Digital |
BCH/USD | $189.90 | $1,232,105 | 05:00:09 29/06/2026 |
| 117 | EagleX |
BCH/USDT | $189.95 | $1,209,284 | 05:00:08 29/06/2026 |
| 118 | CoinMy |
BCH/USDT | $190.02 | $1,205,684 | 05:00:12 29/06/2026 |
| 119 | YUBIT |
BCH/USDT | $189.32 | $1,194,657 | 04:57:07 29/06/2026 |
| 120 |  P2B |
BCH/USDT | $189.63 | $1,183,838 | 04:54:07 29/06/2026 |
| 121 |  SunX |
BCH/USDT | $222.22 | $1,182,104 | 05:03:16 29/06/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $190.16 | $1,168,945 | 05:00:13 29/06/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $189.86 | $1,151,798 | 05:00:07 29/06/2026 |
| 124 |  Upbit |
BCH/KRW | $187.85 | $1,146,521 | 04:56:53 29/06/2026 |
| 125 |  OKX |
BCH/USDT | $189.76 | $1,135,436 | 04:56:53 29/06/2026 |
| 126 |  Gems Trade |
BCH/USDT | $189.86 | $1,134,946 | 05:00:09 29/06/2026 |
| 127 |  BitDelta |
BCH/USDT | $190.06 | $1,112,093 | 05:00:08 29/06/2026 |
| 128 | CoinUp.io |
BCH/USDT | $189.42 | $1,074,575 | 04:57:08 29/06/2026 |
| 129 | Tapbit |
BCH/USDT | $189.57 | $1,048,093 | 04:57:07 29/06/2026 |
| 130 | Hotcoin |
BCH/USD | $189.27 | $1,008,681 | 04:57:26 29/06/2026 |
| 131 | Biconomy.com |
BCH/USDT | $189.66 | $1,006,413 | 04:57:12 29/06/2026 |
| 132 | MEXC |
BCH/USDT | $189.73 | $986,177 | 04:54:08 29/06/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $189.66 | $982,967 | 04:56:59 29/06/2026 |
| 134 |  XXKK |
BCH/USDT | $189.42 | $969,756 | 04:57:11 29/06/2026 |
| 135 | IndoEx |
BCH/USDT | $190.44 | $916,579 | 05:00:19 29/06/2026 |
| 136 | WEEX |
BCH/USDT | $189.52 | $895,276 | 04:57:11 29/06/2026 |
| 137 | CoinW |
BCH/USDT | $189.64 | $884,700 | 04:57:10 29/06/2026 |
| 138 | idax exchange |
BCH/USDC | $189.99 | $833,819 | 05:00:13 29/06/2026 |
| 139 | WHXEX |
BCH/USDC | $190.00 | $833,339 | 05:00:08 29/06/2026 |
| 140 | Toobit |
BCH/USDT | $189.62 | $831,593 | 04:57:13 29/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $189.62 | $818,124 | 04:57:07 29/06/2026 |
| 142 |  Cat.Ex |
BCH/USDT | $189.84 | $802,014 | 05:00:10 29/06/2026 |
| 143 | AscendEX |
BCH/USDT | $189.51 | $799,940 | 04:57:07 29/06/2026 |
| 144 | Binance |
BCH/USDC | $189.54 | $785,667 | 04:56:54 29/06/2026 |
| 145 | IndoEx |
BCH/BTC | $190.44 | $764,812 | 05:00:19 29/06/2026 |
| 146 | KuCoin |
BCH/USDT | $189.60 | $762,266 | 04:59:23 29/06/2026 |
| 147 |  SuperEx |
BCH/USDT | $189.66 | $747,257 | 05:00:09 29/06/2026 |
| 148 | BitMart |
BCH/BTC | $189.58 | $740,010 | 04:57:08 29/06/2026 |
| 149 | UZX |
BCH/USDT | $189.52 | $721,072 | 04:57:10 29/06/2026 |
| 150 |  CRMClick |
BCH/USDT | $189.88 | $712,937 | 05:00:09 29/06/2026 |
| 151 |  HTX |
BCH/USDT | $189.83 | $711,455 | 04:59:24 29/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $191.73 | $703,998 | 05:03:15 29/06/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $189.86 | $645,678 | 05:00:07 29/06/2026 |
| 154 | Deepcoin |
BCH/USD | $189.19 | $578,411 | 04:57:15 29/06/2026 |
| 155 | IndoEx |
BCH/LTC | $190.15 | $577,641 | 05:00:19 29/06/2026 |
| 156 | FameEX |
BCH/USDT | $189.81 | $570,979 | 04:57:11 29/06/2026 |
| 157 | Ju.com |
BCH/USDT | $189.96 | $557,396 | 05:00:09 29/06/2026 |
| 158 | Bybit |
BCH/USDT | $189.82 | $557,092 | 04:54:12 29/06/2026 |
| 159 | Bitget |
BCH/USDT | $189.93 | $528,036 | 04:54:09 29/06/2026 |
| 160 |  EdgeX |
BCH/USD | $191.18 | $504,138 | 05:03:16 29/06/2026 |
| 161 | ZKE |
BCH/USDC | $189.99 | $500,267 | 05:00:11 29/06/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $189.79 | $460,486 | 04:59:54 29/06/2026 |
| 163 | DigiFinex |
BCH/USDT | $190.07 | $445,678 | 05:00:07 29/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $189.41 | $425,267 | 04:57:24 29/06/2026 |
| 165 | HTX |
BCH/USDT | $190.02 | $420,619 | 04:57:25 29/06/2026 |
| 166 | P2B |
BCH/USD | $189.90 | $408,092 | 04:54:07 29/06/2026 |
| 167 |  LeveX |
BCH/USDT | $190.18 | $388,870 | 05:00:15 29/06/2026 |
| 168 | MGBX |
BCH/USDT | $189.52 | $376,560 | 04:57:11 29/06/2026 |
| 169 |  Kraken |
BCH/USD | $189.67 | $359,304 | 04:59:56 29/06/2026 |
| 170 | LBank |
BCH/USDT | $189.60 | $352,816 | 04:57:12 29/06/2026 |
| 171 |  Venus |
BCH/vBCH | $189.70 | $339,366 | 05:00:07 29/06/2026 |
| 172 | ASTX |
BCH/USDT | $190.16 | $317,957 | 05:00:08 29/06/2026 |
| 173 |  COINSPACE |
BCH/USDT | $189.90 | $308,825 | 05:00:09 29/06/2026 |
| 174 | Pionex |
BCH/BTC | $189.44 | $304,823 | 04:57:12 29/06/2026 |
| 175 | Binance |
BCH/BTC | $189.64 | $304,280 | 04:56:54 29/06/2026 |
| 176 |  KoinBX |
BCH/INR | $207.30 | $303,412 | 05:00:14 29/06/2026 |
| 177 | Cat.Ex |
BCH/BTC | $190.01 | $301,507 | 05:00:10 29/06/2026 |
| 178 |  CoinEx |
BCH/USDT | $189.81 | $273,075 | 04:59:23 29/06/2026 |
| 179 | P2B |
BCH/BTC | $189.64 | $271,975 | 04:54:07 29/06/2026 |
| 180 | IndoEx |
BCH/BSV | $190.44 | $270,653 | 05:00:19 29/06/2026 |
| 181 |  CoinTR |
BCH/USDT | $190.16 | $270,047 | 05:00:07 29/06/2026 |
| 182 | Gate |
BCH/USDT | $189.93 | $269,108 | 04:56:54 29/06/2026 |
| 183 | Pionex |
BCH/USDT | $189.32 | $267,066 | 04:57:16 29/06/2026 |
| 184 |  FMFW.io |
BCH/USD | $190.17 | $251,950 | 05:00:16 29/06/2026 |
| 185 |  HitBTC |
BCH/USDT | $190.00 | $251,649 | 04:54:10 29/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $189.89 | $251,578 | 05:00:12 29/06/2026 |
| 187 |  Changelly |
BCH/USDT | $189.89 | $251,578 | 05:00:11 29/06/2026 |
| 188 | Bitspay |
BCH/BTC | $407.76 | $249,343 | 04:57:07 29/06/2026 |
| 189 |  BitKan |
BCH/USDT | $189.96 | $247,967 | 05:00:11 29/06/2026 |
| 190 |  Cryptomus |
BCH/USDT | $189.93 | $237,165 | 05:00:11 29/06/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $190.56 | $226,725 | 05:03:16 29/06/2026 |
| 192 |  Bitvavo |
BCH/EUR | $189.54 | $225,323 | 04:57:09 29/06/2026 |
| 193 | KoinBX |
BCH/USDT | $190.12 | $221,432 | 05:00:14 29/06/2026 |
| 194 |  AlphaX |
BCH/USDT | $190.01 | $221,363 | 05:00:17 29/06/2026 |
| 195 | MEXC |
BCH/USDC | $189.26 | $221,310 | 04:57:16 29/06/2026 |
| 196 | YEX |
BCH/USDC | $189.99 | $214,858 | 05:00:16 29/06/2026 |
| 197 |  Tebbit |
BCH/USDT | $190.36 | $214,656 | 05:00:13 29/06/2026 |
| 198 |  Bitunix |
BCH/USD | $189.34 | $208,599 | 04:54:16 29/06/2026 |
| 199 |  Bitcastle |
BCH/USDT | $189.86 | $201,733 | 05:00:09 29/06/2026 |
| 200 |  NexDAX |
BCH/USDT | $189.52 | $196,293 | 05:00:12 29/06/2026 |
| 201 |  EXMO |
BCH/USDC | $189.75 | $196,271 | 05:00:07 29/06/2026 |
| 202 |  EXMO.ME |
BCH/USDC | $189.75 | $196,271 | 05:00:07 29/06/2026 |
| 203 | Cofinex |
BCH/USD | $189.75 | $190,721 | 05:00:15 29/06/2026 |
| 204 | Deepcoin |
BCH/USDT | $189.42 | $178,251 | 04:57:10 29/06/2026 |
| 205 |  Blynex |
BCH/USDT | $189.68 | $170,386 | 05:00:11 29/06/2026 |
| 206 | Bitspay |
BCH/USDT | $413.06 | $166,601 | 04:57:07 29/06/2026 |
| 207 | WhiteBIT |
BCH/WBT | $190.05 | $163,925 | 04:51:09 29/06/2026 |
| 208 | EXMO |
BCH/USDT | $189.86 | $163,865 | 05:00:07 29/06/2026 |
| 209 | EXMO.ME |
BCH/USDT | $189.86 | $163,865 | 05:00:07 29/06/2026 |
| 210 | Bitunix |
BCH/USDT | $189.53 | $152,083 | 04:54:11 29/06/2026 |
| 211 | XT.COM |
BCH/BTC | $189.57 | $152,068 | 04:57:12 29/06/2026 |
| 212 |  BlueBit |
BCH/USDT | $189.72 | $151,430 | 05:00:11 29/06/2026 |
| 213 | BitMEX |
BCH/USD | $190.77 | $147,553 | 04:57:24 29/06/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $188.61 | $146,480 | 05:00:15 29/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $190.06 | $146,350 | 05:00:07 29/06/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $188.58 | $145,416 | 05:00:16 29/06/2026 |
| 217 | HitBTC |
BCH/USDT | $188.53 | $145,378 | 05:00:24 29/06/2026 |
| 218 | Bitspay |
BCH/ETH | $406.91 | $145,149 | 04:57:07 29/06/2026 |
| 219 | BitTap |
BCH/USDT | $189.96 | $144,543 | 05:00:12 29/06/2026 |
| 220 | Bitbaby |
BCH/USDT | $189.96 | $140,790 | 05:00:08 29/06/2026 |
| 221 | WhiteBIT |
BCH/USDC | $189.82 | $139,774 | 04:51:09 29/06/2026 |
| 222 |  BingX |
BCH/USDT | $189.73 | $138,615 | 04:57:10 29/06/2026 |
| 223 |  Bithumb |
BCH/KRW | $187.98 | $136,531 | 04:59:54 29/06/2026 |
| 224 |  Coincall |
BCH/USD | $191.73 | $126,395 | 05:03:15 29/06/2026 |
| 225 |  Coinbase International Exchange |
BCH/USDC | $189.50 | $126,266 | 05:00:16 29/06/2026 |
| 226 | Cofinex |
BCH/USDC | $189.32 | $125,947 | 05:00:15 29/06/2026 |
| 227 | Kraken |
BCH/EUR | $190.50 | $116,268 | 04:59:56 29/06/2026 |
| 228 |  Bit2Me |
BCH/EUR | $190.72 | $115,965 | 05:00:08 29/06/2026 |
| 229 | CoinTR |
BCH/TRY | $190.00 | $113,475 | 05:00:07 29/06/2026 |
| 230 | Tebbit |
BCH/USDT | $189.30 | $105,503 | 04:57:16 29/06/2026 |
| 231 | Binance |
BCH/FDUSD | $189.91 | $104,422 | 04:56:54 29/06/2026 |
| 232 | BYDFi |
BCH/USDT | $189.86 | $99,159.51 | 05:00:08 29/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $189.47 | $97,945.70 | 04:57:10 29/06/2026 |
| 234 | CoinEx |
BCH/BTC | $189.87 | $93,601.36 | 04:59:53 29/06/2026 |
| 235 | MEXC |
BCH/USD1 | $189.19 | $91,936.59 | 04:57:16 29/06/2026 |
| 236 | Bitrue |
BCH/XRP | $189.43 | $91,914.55 | 04:57:10 29/06/2026 |
| 237 |  Niza.io |
BCH/USD | $189.89 | $91,272.93 | 04:57:10 29/06/2026 |
| 238 |  Lighter |
BCH/USDC | $189.41 | $91,015.42 | 05:00:15 29/06/2026 |
| 239 |  VinDAX |
BCH/BTC | $189.76 | $88,988.74 | 05:00:13 29/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $189.99 | $87,230.34 | 05:00:13 29/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $190.95 | $85,211.40 | 04:51:09 29/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $189.85 | $81,454.67 | 05:00:07 29/06/2026 |
| 243 | KCEX |
BCH/USDT | $189.70 | $77,935.12 | 04:57:12 29/06/2026 |
| 244 |  PointPay |
BCH/USDT | $189.71 | $77,772.54 | 04:57:11 29/06/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $189.81 | $77,322.81 | 05:00:09 29/06/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $189.88 | $76,915.57 | 05:00:16 29/06/2026 |
| 247 | Bitspay |
BCH/USDC | $412.61 | $75,589.65 | 04:57:07 29/06/2026 |
| 248 |  Aster |
BCH/USDT | $190.79 | $75,501.11 | 04:54:15 29/06/2026 |
| 249 | KTX |
BCH/USDT | $190.16 | $70,283.06 | 05:00:12 29/06/2026 |
| 250 |  BigONE |
BCH/USDT | $190.45 | $69,084.15 | 04:51:08 29/06/2026 |
| 251 | LeveX |
BCH/USDC | $190.13 | $65,285.12 | 05:00:15 29/06/2026 |
| 252 |  Pacifica |
BCH/USD | $191.62 | $60,354.83 | 05:03:15 29/06/2026 |
| 253 | Cofinex |
BCH/USDT | $189.45 | $54,850.72 | 05:00:07 29/06/2026 |
| 254 | Azbit |
BCH/BTC | $189.81 | $54,758.39 | 04:54:11 29/06/2026 |
| 255 | Bitcastle |
BCH/BTC | $189.95 | $54,373.06 | 05:00:09 29/06/2026 |
| 256 | MEXC |
BCH/USD1 | $189.72 | $54,183.49 | 04:54:08 29/06/2026 |
| 257 | WhiteBIT |
BCH/BTC | $189.71 | $53,456.67 | 04:51:09 29/06/2026 |
| 258 | WhiteBIT |
BCH/UAH | $184.82 | $51,646.08 | 04:51:09 29/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $189.86 | $48,680.12 | 05:00:12 29/06/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $189.70 | $47,812.64 | 04:56:59 29/06/2026 |
| 261 |  Coins.ph |
BCH/PHP | $189.71 | $46,241.43 | 05:00:07 29/06/2026 |
| 262 |  Bitkub |
BCH/THB | $190.93 | $45,994.81 | 04:57:07 29/06/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $190.91 | $43,608.78 | 04:48:07 29/06/2026 |
| 264 | WEEX |
BCH/USDC | $189.52 | $43,432.02 | 04:57:11 29/06/2026 |
| 265 |  Bullish |
BCH/USDC | $190.55 | $43,240.18 | 04:57:07 29/06/2026 |
| 266 | OKX |
BCH/USDC | $189.85 | $42,818.71 | 04:56:53 29/06/2026 |
| 267 | Bitrue |
BCH/USDC | $189.52 | $39,768.03 | 04:57:10 29/06/2026 |
| 268 | Coins.ph |
BCH/USDT | $189.76 | $39,166.71 | 05:00:07 29/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $190.26 | $38,796.00 | 05:00:11 29/06/2026 |
| 270 |  Bitcoiva |
BCH/INR | $200.33 | $38,673.67 | 05:00:12 29/06/2026 |
| 271 |  Nivex |
BCH/USDT | $190.36 | $37,096.64 | 05:00:12 29/06/2026 |
| 272 |  Globe Derivative Exchange |
BCH/USD | $190.07 | $36,673.58 | 05:00:17 29/06/2026 |
| 273 |  Bitbank |
BCC/JPY | $190.06 | $36,510.38 | 04:57:07 29/06/2026 |
| 274 | Gate |
BCH/USDC | $189.35 | $36,481.20 | 04:56:54 29/06/2026 |
| 275 | Koinpark |
BCH/INR | $207.11 | $36,017.06 | 05:00:12 29/06/2026 |
| 276 | WHXEX |
BCH/BTC | $190.01 | $35,879.44 | 05:00:08 29/06/2026 |
| 277 | idax exchange |
BCH/BTC | $190.13 | $35,852.03 | 05:00:13 29/06/2026 |
| 278 | Koinbay |
BCH/BTC | $189.52 | $35,628.54 | 04:57:07 29/06/2026 |
| 279 | Kraken |
BCH/USDT | $190.46 | $34,931.87 | 04:59:37 29/06/2026 |
| 280 | Binance |
BCH/TRY | $190.78 | $34,878.23 | 04:56:54 29/06/2026 |
| 281 | Bitbaby |
BCH/USDC | $189.95 | $33,412.02 | 05:00:08 29/06/2026 |
| 282 | BYDFi |
BCH/USDC | $189.38 | $33,285.69 | 05:00:15 29/06/2026 |
| 283 |  Grvt |
BCH/USDT | $189.56 | $32,494.05 | 03:48:16 29/06/2026 |
| 284 | CoinEx |
BCH/USDC | $189.71 | $31,729.60 | 04:59:53 29/06/2026 |
| 285 |  Flipster |
BCH/USDT | $189.48 | $31,660.11 | 05:00:17 29/06/2026 |
| 286 | Bitbase |
BCH/USDC | $189.38 | $31,580.16 | 04:54:17 29/06/2026 |
| 287 |  YoBit |
BCHABC/BTC | $5.98 | $29,683.37 | 05:00:10 29/06/2026 |
| 288 | LeveX |
BCH/USD | $189.87 | $29,556.00 | 05:00:15 29/06/2026 |
| 289 |  XBO.com |
BCH/USDT | $190.06 | $29,545.27 | 05:00:08 29/06/2026 |
| 290 | Niza.io |
BCH/EUR | $190.48 | $29,504.54 | 04:57:10 29/06/2026 |
| 291 | XBO.com |
BCH/EUR | $190.17 | $29,451.81 | 05:00:08 29/06/2026 |
| 292 | XBO.com |
BCH/USD | $190.00 | $29,435.92 | 05:00:08 29/06/2026 |
| 293 | MEXC |
BCH/USDC | $189.75 | $29,337.88 | 04:54:08 29/06/2026 |
| 294 |  Extended |
BCH/USD | $189.41 | $28,287.88 | 05:03:16 29/06/2026 |
| 295 | OKX |
BCH/USD | $190.90 | $26,517.07 | 04:56:53 29/06/2026 |
| 296 |  Deribit |
BCH/USDC | $191.32 | $26,321.88 | 03:51:53 29/06/2026 |
| 297 |  Binance TR |
BCH/TRY | $190.75 | $25,880.01 | 04:57:10 29/06/2026 |
| 298 |  LATOKEN |
BCH/USDT | $190.87 | $25,217.43 | 04:57:07 29/06/2026 |
| 299 |  Foxbit |
BCH/BRL | $189.32 | $25,184.53 | 05:00:13 29/06/2026 |
| 300 |  Coinone |
BCH/KRW | $187.72 | $25,127.69 | 04:59:53 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,963,407 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.