Bitcoin Cash BCH
Xếp hạng #19
09:18:00 22/09/2026
Giá Bitcoin Cash (BCH)
$265.53 5.07%
0.003103 BTC
6,842,685 VND
Thấp: $251.87
Cao: $271.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 |
| 2 |  Ulink |
BCH/USDT | $265.26 | $2,731,572,392 | 09:00:12 22/09/2026 |
| 3 |  SunX |
BCH/USDT | $265.25 | $2,731,253,566 | 09:00:08 22/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.61 | $960,062,922 | 09:00:11 22/09/2026 |
| 5 |  KTX |
BCH/USDT | $265.03 | $269,163,420 | 09:00:15 22/09/2026 |
| 6 |  Binance |
BCH/USDT | $264.67 | $219,377,338 | 08:54:16 22/09/2026 |
| 7 |  FameEX |
BCH/USDT | $264.71 | $166,265,528 | 08:54:18 22/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $265.04 | $140,271,151 | 08:57:16 22/09/2026 |
| 9 |  OrangeX |
BCH/USDT | $265.19 | $134,507,260 | 08:57:15 22/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $264.49 | $118,517,340 | 08:51:16 22/09/2026 |
| 11 |  WEEX |
BCH/USDT | $265.21 | $117,664,861 | 08:57:17 22/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $265.30 | $108,669,352 | 08:57:15 22/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $264.90 | $108,075,999 | 09:00:17 22/09/2026 |
| 14 |  KCEX |
BCH/USDT | $265.07 | $103,565,221 | 08:57:15 22/09/2026 |
| 15 |  CoinW |
BCH/USDT | $265.10 | $100,467,365 | 08:57:17 22/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $265.01 | $94,764,114 | 09:00:15 22/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $265.27 | $91,966,106 | 08:57:15 22/09/2026 |
| 18 |  LBank |
BCH/USDT | $265.21 | $83,671,335 | 08:57:16 22/09/2026 |
| 19 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 20 |  Echobit |
BCH/USDT | $265.20 | $73,741,621 | 08:57:16 22/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $265.00 | $72,101,761 | 09:00:15 22/09/2026 |
| 22 |  BiKing |
BCH/USDT | $264.85 | $66,228,624 | 09:00:19 22/09/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $265.25 | $66,151,222 | 09:00:12 22/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $265.19 | $63,478,977 | 08:57:16 22/09/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $265.07 | $61,139,653 | 08:57:15 22/09/2026 |
| 26 |  BTCC |
BCH/USDT | $264.84 | $59,448,757 | 08:57:16 22/09/2026 |
| 27 |  Batonex |
BCH/USDT | $264.85 | $55,376,876 | 09:00:15 22/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $264.97 | $50,190,701 | 09:00:42 22/09/2026 |
| 29 |  AstralX |
BCH/USDT | $264.96 | $47,910,857 | 09:00:16 22/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $265.00 | $45,265,352 | 09:00:15 22/09/2026 |
| 31 |  BASEKX |
BCH/USDT | $264.98 | $44,836,955 | 09:00:15 22/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $264.98 | $44,510,388 | 09:00:15 22/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $264.97 | $44,509,591 | 09:00:16 22/09/2026 |
| 34 | BVOX |
BCH/USDT | $265.05 | $43,232,415 | 08:48:15 22/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $264.86 | $41,870,649 | 09:00:16 22/09/2026 |
| 36 |  Hibt |
BCH/USDT | $265.00 | $35,653,598 | 08:54:18 22/09/2026 |
| 37 |  Websea |
BCH/USDT | $265.15 | $33,582,302 | 08:57:17 22/09/2026 |
| 38 |  BingX |
BCH/USDT | $265.03 | $32,167,381 | 08:57:17 22/09/2026 |
| 39 |  Bybit |
BCH/USDT | $264.65 | $31,569,337 | 08:54:15 22/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $264.93 | $30,469,423 | 08:57:15 22/09/2026 |
| 41 |  Bitget |
BCH/USDT | $264.48 | $28,397,161 | 08:54:16 22/09/2026 |
| 42 |  Cofinex |
BCH/USDT | $264.90 | $28,370,380 | 09:00:15 22/09/2026 |
| 43 |  MGBX |
BCH/USDT | $265.21 | $28,316,910 | 08:57:16 22/09/2026 |
| 44 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 45 | AstralX |
BCH/USDT | $265.15 | $26,362,384 | 09:00:11 22/09/2026 |
| 46 | Binance |
BCH/USDT | $265.25 | $24,350,878 | 08:56:42 22/09/2026 |
| 47 |  Toobit |
BCH/USDT | $265.16 | $22,079,629 | 08:57:19 22/09/2026 |
| 48 |  BitDelta |
BCH/USDT | $265.24 | $21,918,699 | 08:57:07 22/09/2026 |
| 49 |  BitxEX |
BCH/USDT | $265.26 | $20,790,792 | 09:00:11 22/09/2026 |
| 50 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 51 | Binance |
BCH/USDC | $264.67 | $20,169,706 | 08:54:16 22/09/2026 |
| 52 |  GroveX |
BCH/USDT | $264.93 | $19,508,468 | 08:57:12 22/09/2026 |
| 53 |  Hotcoin |
BCH/USDT | $265.08 | $18,597,790 | 08:57:20 22/09/2026 |
| 54 |  AEGET |
BCH/USDT | $265.23 | $18,546,238 | 08:57:16 22/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $264.65 | $18,131,505 | 09:00:15 22/09/2026 |
| 56 |  Pionex |
BCH/USDT | $265.24 | $17,953,372 | 08:57:08 22/09/2026 |
| 57 |  UZX |
BCH/USDT | $265.14 | $17,870,585 | 08:57:16 22/09/2026 |
| 58 |  Picol |
BCH/USDT | $265.35 | $15,808,547 | 09:00:09 22/09/2026 |
| 59 |  CoinP |
BCH/USDT | $265.34 | $14,707,887 | 08:57:08 22/09/2026 |
| 60 |  Gate |
BCH/USDT | $264.77 | $13,593,655 | 08:54:20 22/09/2026 |
| 61 | CoinChief |
BCH/USDT | $265.23 | $13,458,001 | 08:57:12 22/09/2026 |
| 62 |  BitMart |
BCH/USDT | $265.02 | $13,133,660 | 09:00:15 22/09/2026 |
| 63 | BTCC |
BCH/USDT | $264.84 | $12,413,175 | 08:57:10 22/09/2026 |
| 64 | Hibt |
BCH/USDT | $264.95 | $12,242,104 | 08:54:11 22/09/2026 |
| 65 |  Coinbase Derivatives Exchange |
BCH/USD | $265.18 | $12,152,801 | 09:03:50 22/09/2026 |
| 66 |  XT.COM |
BCH/USDT | $265.24 | $12,050,574 | 08:57:09 22/09/2026 |
| 67 |  4E |
BCH/USDT | $265.15 | $12,042,454 | 09:00:18 22/09/2026 |
| 68 |  Coinbase Exchange |
BCH/USD | $265.42 | $11,503,815 | 08:56:59 22/09/2026 |
| 69 |  BitGW Exchange |
BCH/USDT | $264.96 | $11,486,773 | 09:00:07 22/09/2026 |
| 70 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 71 | WEEX |
BCH/USDT | $265.23 | $11,044,329 | 08:57:13 22/09/2026 |
| 72 | Ourbit |
BCH/USDT | $265.34 | $10,902,424 | 08:57:08 22/09/2026 |
| 73 |  Upbit |
BCH/KRW | $262.66 | $10,833,575 | 08:56:53 22/09/2026 |
| 74 |  OKX |
BCH/USDT | $265.35 | $10,444,150 | 08:56:23 22/09/2026 |
| 75 |  Gems Trade |
BCH/USDT | $265.26 | $10,433,963 | 09:00:07 22/09/2026 |
| 76 |  Kalshi |
BCH/USD | $265.33 | $10,082,055 | 09:03:15 22/09/2026 |
| 77 | SunX |
BCH/USDT | $265.01 | $9,697,886 | 09:00:18 22/09/2026 |
| 78 |  BiFinance |
BCH/USDT | $265.23 | $9,694,818 | 08:57:12 22/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $264.84 | $9,626,957 | 09:00:23 22/09/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $264.94 | $9,595,894 | 09:00:16 22/09/2026 |
| 81 |  IndoEx |
BCH/ETH | $265.09 | $9,578,995 | 08:57:07 22/09/2026 |
| 82 | IndoEx |
BCH/USDC | $264.81 | $9,483,548 | 08:57:07 22/09/2026 |
| 83 | Koinbay |
BCH/USDT | $265.29 | $8,853,143 | 09:00:15 22/09/2026 |
| 84 |  Phemex |
BCH/USDT | $265.34 | $8,812,420 | 08:57:08 22/09/2026 |
| 85 | idax exchange |
BCH/USDT | $265.29 | $8,726,583 | 09:00:10 22/09/2026 |
| 86 | Blockfinex |
BCH/USDT | $265.29 | $8,725,476 | 09:00:08 22/09/2026 |
| 87 | Deepcoin |
BCH/USDT | $265.16 | $8,715,030 | 08:57:15 22/09/2026 |
| 88 |  EasiCoin |
BCH/USDT | $264.91 | $8,273,200 | 09:00:16 22/09/2026 |
| 89 | CoinP |
BCH/USDT | $265.19 | $8,122,711 | 09:00:18 22/09/2026 |
| 90 | WhiteBIT |
BCH/USDT | $265.34 | $7,849,728 | 08:57:07 22/09/2026 |
| 91 |  BitradeX |
BCH/USDT | $265.35 | $7,642,871 | 09:00:11 22/09/2026 |
| 92 |  KuCoin |
BCH/USDT | $264.57 | $7,453,589 | 08:54:19 22/09/2026 |
| 93 | CrypFine |
BCH/USDT | $265.39 | $7,226,979 | 08:57:07 22/09/2026 |
| 94 | Tapbit |
BCH/USDT | $265.40 | $7,177,837 | 08:57:11 22/09/2026 |
| 95 |  MEXC |
BCH/USDT | $265.44 | $7,168,660 | 08:57:10 22/09/2026 |
| 96 |  ASTX |
BCH/USDT | $264.94 | $7,163,880 | 09:00:16 22/09/2026 |
| 97 | MEXC |
BCH/USDT | $265.50 | $7,104,787 | 08:57:16 22/09/2026 |
| 98 | Toobit |
BCH/USDT | $265.33 | $7,095,236 | 08:57:08 22/09/2026 |
| 99 |  XXKK |
BCH/USDT | $265.36 | $7,054,242 | 09:00:07 22/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $410.25 | $6,968,271 | 09:00:13 22/09/2026 |
| 101 |  Poloniex |
BCH/USDT | $265.35 | $6,658,984 | 08:59:23 22/09/2026 |
| 102 | Biconomy.com |
BCH/USDT | $265.38 | $6,602,948 | 08:57:12 22/09/2026 |
| 103 | Phemex |
BCH/USDT | $265.19 | $6,574,664 | 08:57:16 22/09/2026 |
| 104 | BingX |
BCH/USDC | $265.14 | $6,503,200 | 08:57:17 22/09/2026 |
| 105 |  BitTap |
BCH/USDT | $264.87 | $6,482,956 | 09:00:16 22/09/2026 |
| 106 | Gate |
BCH/USDT | $265.43 | $6,338,610 | 08:56:24 22/09/2026 |
| 107 |  LMAX Digital |
BCH/USD | $265.16 | $6,106,953 | 09:00:13 22/09/2026 |
| 108 |  BYDFi |
BCH/USDT | $264.55 | $5,800,115 | 09:00:16 22/09/2026 |
| 109 | UZX |
BCH/USDT | $265.44 | $5,641,298 | 08:57:10 22/09/2026 |
| 110 | CoinW |
BCH/USDT | $265.07 | $5,480,008 | 08:48:08 22/09/2026 |
| 111 | Hotcoin |
BCH/USDT | $265.26 | $5,273,914 | 08:48:09 22/09/2026 |
| 112 |  ZKE |
BCH/USDT | $265.28 | $5,255,960 | 09:00:11 22/09/2026 |
| 113 | IndoEx |
BCH/USDT | $264.79 | $5,164,492 | 08:57:07 22/09/2026 |
| 114 |  SuperEx |
BCH/USDT | $264.93 | $5,088,349 | 08:57:10 22/09/2026 |
| 115 | BlockFin |
BCH/USDT | $265.25 | $5,016,582 | 09:00:11 22/09/2026 |
| 116 |  OneEx |
BCH/USDT | $265.19 | $4,926,719 | 09:00:16 22/09/2026 |
| 117 |  Azbit |
BCH/USDT | $265.15 | $4,908,809 | 08:58:04 22/09/2026 |
| 118 |  Kraken |
BCH/USD | $265.13 | $4,853,060 | 08:59:25 22/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $264.99 | $4,690,684 | 08:54:26 22/09/2026 |
| 120 | FameEX |
BCH/USDT | $265.43 | $4,448,300 | 08:57:11 22/09/2026 |
| 121 | IndoEx |
BCH/BTC | $264.79 | $4,394,305 | 08:57:07 22/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $265.19 | $4,275,246 | 08:57:15 22/09/2026 |
| 123 |  BloFin |
BCH/USDT | $265.21 | $4,192,773 | 08:57:17 22/09/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $265.38 | $4,054,801 | 09:03:17 22/09/2026 |
| 125 |  P2B |
BCH/USDT | $265.34 | $3,808,491 | 08:57:07 22/09/2026 |
| 126 | Bybit |
BCH/USDT | $264.94 | $3,676,268 | 08:54:10 22/09/2026 |
| 127 |  Bitbase |
BCH/USDT | $265.55 | $3,661,509 | 08:36:19 22/09/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $265.25 | $3,586,104 | 09:00:16 22/09/2026 |
| 129 | DigiFinex |
BCH/USDT | $265.25 | $3,528,786 | 09:00:11 22/09/2026 |
| 130 | LBank |
BCH/USDT | $265.34 | $3,470,194 | 08:57:10 22/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $265.24 | $3,342,480 | 08:57:18 22/09/2026 |
| 132 | IndoEx |
BCH/LTC | $264.79 | $3,213,579 | 08:57:07 22/09/2026 |
| 133 | YUBIT |
BCH/USDT | $265.24 | $3,109,814 | 08:57:07 22/09/2026 |
| 134 | CoinUp.io |
BCH/USDT | $264.55 | $3,075,286 | 08:51:08 22/09/2026 |
| 135 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 136 | BloFin |
BCH/USDT | $264.85 | $3,006,517 | 08:54:11 22/09/2026 |
| 137 | Binance |
BCH/USDC | $265.29 | $2,996,621 | 08:56:42 22/09/2026 |
| 138 | Bitget |
BCH/USDT | $264.44 | $2,611,838 | 08:53:55 22/09/2026 |
| 139 | Ulink |
BCH/USDT | $265.01 | $2,594,126 | 09:00:18 22/09/2026 |
| 140 |  CRMClick |
BCH/USDT | $267.25 | $2,507,592 | 08:54:09 22/09/2026 |
| 141 |  HTX |
BCH/USDT | $267.44 | $2,496,122 | 08:59:24 22/09/2026 |
| 142 | BiKing |
BCH/USDT | $265.25 | $2,430,201 | 09:00:12 22/09/2026 |
| 143 | ASTX |
BCH/USDT | $265.56 | $2,405,673 | 09:00:09 22/09/2026 |
| 144 |  B2Z Exchange |
BCH/USD | $264.93 | $2,391,471 | 09:00:15 22/09/2026 |
| 145 |  BTSE |
BCH/USDT | $264.35 | $2,382,412 | 08:54:15 22/09/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $265.21 | $2,363,372 | 08:59:23 22/09/2026 |
| 147 | KuCoin |
BCH/USDT | $265.66 | $2,353,839 | 08:56:23 22/09/2026 |
| 148 |  BITmarkets |
BCH/USDT | $264.86 | $2,303,685 | 09:00:15 22/09/2026 |
| 149 |  Bithumb |
BCH/KRW | $263.01 | $2,214,868 | 08:59:54 22/09/2026 |
| 150 | idax exchange |
BCH/USDC | $265.46 | $2,173,933 | 09:00:10 22/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $265.22 | $2,041,899 | 09:00:08 22/09/2026 |
| 152 |  HitBTC |
BCH/USDT | $265.18 | $2,041,606 | 09:00:07 22/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $265.18 | $2,041,606 | 09:00:09 22/09/2026 |
| 154 |  Changelly |
BCH/USDT | $265.18 | $2,041,606 | 09:00:07 22/09/2026 |
| 155 | Hotcoin |
BCH/USD | $265.08 | $2,023,613 | 08:57:20 22/09/2026 |
| 156 | Bitspay |
BCH/BTC | $409.54 | $1,922,924 | 09:00:13 22/09/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $265.30 | $1,803,533 | 09:03:16 22/09/2026 |
| 158 | MGBX |
BCH/USDT | $265.45 | $1,793,819 | 08:57:13 22/09/2026 |
| 159 |  NEX Exchange |
BCH/USDT | $265.45 | $1,686,572 | 09:00:08 22/09/2026 |
| 160 |  Bitvavo |
BCH/EUR | $265.26 | $1,661,058 | 08:57:07 22/09/2026 |
| 161 | P2B |
BCH/USD | $265.30 | $1,660,952 | 08:57:07 22/09/2026 |
| 162 | Pionex |
BCH/USDT | $265.20 | $1,638,053 | 08:57:16 22/09/2026 |
| 163 |  Bitcastle |
BCH/USDT | $265.26 | $1,589,858 | 09:00:08 22/09/2026 |
| 164 | IndoEx |
BCH/BSV | $265.17 | $1,522,044 | 08:57:07 22/09/2026 |
| 165 | HTX |
BCH/USDT | $264.47 | $1,477,796 | 08:54:17 22/09/2026 |
| 166 |  Tebbit |
BCH/USDT | $265.26 | $1,464,593 | 09:00:09 22/09/2026 |
| 167 | KTX |
BCH/USDT | $265.36 | $1,463,893 | 09:00:12 22/09/2026 |
| 168 | Kraken |
BCH/EUR | $265.38 | $1,393,902 | 08:59:25 22/09/2026 |
| 169 |  Bit2Me |
BCH/EUR | $265.43 | $1,371,938 | 08:57:08 22/09/2026 |
| 170 | Bitspay |
BCH/USDT | $412.43 | $1,346,041 | 09:00:13 22/09/2026 |
| 171 | ZKE |
BCH/USDC | $265.45 | $1,304,284 | 09:00:11 22/09/2026 |
| 172 | MEXC |
BCH/USDC | $265.11 | $1,284,684 | 08:57:16 22/09/2026 |
| 173 | Bitbase |
BCH/USDT | $264.55 | $1,279,426 | 08:51:08 22/09/2026 |
| 174 |  CoinMy |
BCH/USDT | $265.37 | $1,273,676 | 09:00:11 22/09/2026 |
| 175 | Bitget |
BCH/PERP | $264.58 | $1,256,781 | 08:54:16 22/09/2026 |
| 176 | Cofinex |
BCH/USDC | $265.28 | $1,255,627 | 09:00:15 22/09/2026 |
| 177 |  BitKan |
BCH/USDT | $265.26 | $1,245,955 | 09:00:08 22/09/2026 |
| 178 |  Niza.io |
BCH/USD | $265.13 | $1,218,982 | 09:00:09 22/09/2026 |
| 179 | Bitbase |
BCH/USDC | $265.73 | $1,213,328 | 08:36:19 22/09/2026 |
| 180 | Bitspay |
BCH/ETH | $412.63 | $1,145,485 | 09:00:13 22/09/2026 |
| 181 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 182 |  Bitunix |
BCH/USDT | $265.33 | $1,078,459 | 08:57:07 22/09/2026 |
| 183 | Bitbaby |
BCH/USDT | $265.55 | $1,078,046 | 09:00:16 22/09/2026 |
| 184 |  LeveX |
BCH/USDT | $264.93 | $958,736 | 09:00:15 22/09/2026 |
| 185 |  Extended |
BCH/USD | $265.40 | $953,024 | 09:03:16 22/09/2026 |
| 186 | BingX |
BCH/USDT | $264.64 | $892,544 | 08:51:08 22/09/2026 |
| 187 |  Revolut X |
BCH/EUR | $265.21 | $857,522 | 09:00:12 22/09/2026 |
| 188 |  SunX |
BCH/USDT | $257.91 | $847,379 | 09:00:16 22/09/2026 |
| 189 |  COINSPACE |
BCH/USDT | $265.11 | $820,159 | 09:00:10 22/09/2026 |
| 190 | SuperEx |
BCH/USD1 | $265.91 | $799,542 | 08:57:10 22/09/2026 |
| 191 | BYDFi |
BCH/USDT | $264.85 | $778,709 | 08:54:08 22/09/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $264.24 | $765,742 | 09:00:15 22/09/2026 |
| 193 | HitBTC |
BCH/USDT | $264.06 | $718,741 | 09:00:15 22/09/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $264.06 | $718,741 | 09:00:16 22/09/2026 |
| 195 |  Cryptomus |
BCH/USDT | $265.28 | $716,842 | 09:00:07 22/09/2026 |
| 196 |  Aster |
BCH/USDT | $264.90 | $697,188 | 08:54:15 22/09/2026 |
| 197 |  EVEDEX |
BCH/USD | $265.61 | $687,524 | 09:03:17 22/09/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $265.15 | $654,495 | 09:00:12 22/09/2026 |
| 199 | Revolut X |
BCH/USD | $265.20 | $640,990 | 09:00:12 22/09/2026 |
| 200 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 201 | Coinbase Exchange |
BCH/EUR | $265.48 | $625,990 | 08:56:59 22/09/2026 |
| 202 | BitTap |
BCH/USDT | $265.05 | $608,990 | 09:00:19 22/09/2026 |
| 203 | LMAX Digital |
BCH/JPY | $265.28 | $599,024 | 09:00:13 22/09/2026 |
| 204 | EasiCoin |
BCH/USDT | $265.35 | $568,311 | 09:00:07 22/09/2026 |
| 205 | Bitstamp by Robinhood |
BCH/EUR | $264.76 | $566,431 | 08:59:53 22/09/2026 |
| 206 | BVOX |
BCH/USDT | $265.16 | $558,383 | 08:48:08 22/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $265.33 | $557,491 | 08:57:08 22/09/2026 |
| 208 | Pionex |
BCH/BTC | $264.94 | $553,593 | 08:57:08 22/09/2026 |
| 209 | Bitspay |
BCH/USDC | $411.87 | $541,420 | 09:00:13 22/09/2026 |
| 210 |  Bitrue |
BCH/XRP | $265.35 | $537,579 | 08:57:08 22/09/2026 |
| 211 | Binance |
BCH/BTC | $265.12 | $512,435 | 08:56:42 22/09/2026 |
| 212 | Bitrue |
BCH/USDT | $265.28 | $511,833 | 08:57:08 22/09/2026 |
| 213 | P2B |
BCH/BTC | $264.55 | $509,037 | 08:57:07 22/09/2026 |
| 214 |  PointPay |
BCH/USDT | $265.43 | $497,117 | 08:57:11 22/09/2026 |
| 215 | Tebbit |
BCH/USDT | $264.94 | $482,569 | 09:00:17 22/09/2026 |
| 216 |  Lighter |
BCH/USDC | $264.78 | $478,049 | 08:57:15 22/09/2026 |
| 217 |  Venus |
BCH/vBCH | $265.17 | $467,834 | 09:00:08 22/09/2026 |
| 218 |  Coincall |
BCH/USD | $265.42 | $460,681 | 09:03:15 22/09/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $265.40 | $448,362 | 08:57:08 22/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $265.57 | $422,911 | 09:00:12 22/09/2026 |
| 221 | KCEX |
BCH/USDT | $265.34 | $417,678 | 08:57:09 22/09/2026 |
| 222 | WEEX |
BCH/USDC | $265.27 | $385,700 | 08:57:13 22/09/2026 |
| 223 |  Koinpark |
BCH/USDT | $265.35 | $374,556 | 09:00:08 22/09/2026 |
| 224 | Niza.io |
BCH/EUR | $265.37 | $350,168 | 09:00:09 22/09/2026 |
| 225 |  CoinTR |
BCH/USDT | $265.83 | $350,008 | 08:57:12 22/09/2026 |
| 226 | Binance |
BCH/TRY | $264.75 | $349,962 | 08:56:42 22/09/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $265.41 | $346,387 | 08:57:08 22/09/2026 |
| 228 |  Coinone |
BCH/KRW | $261.78 | $338,980 | 08:55:54 22/09/2026 |
| 229 | Binance |
BCH/FDUSD | $265.21 | $335,460 | 08:56:42 22/09/2026 |
| 230 |  KoinBX |
BCH/INR | $273.88 | $331,162 | 09:00:08 22/09/2026 |
| 231 |  Pacifica |
BCH/USD | $265.33 | $316,774 | 09:03:15 22/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $264.74 | $314,869 | 08:57:07 22/09/2026 |
| 233 |  XBO.com |
BCH/USDT | $265.21 | $314,249 | 08:57:07 22/09/2026 |
| 234 |  Blynex |
BCH/USDT | $264.62 | $305,729 | 08:54:07 22/09/2026 |
| 235 | Revolut X |
BCH/GBP | $265.28 | $298,600 | 09:00:12 22/09/2026 |
| 236 |  CoinEx |
BCH/USDT | $263.95 | $292,668 | 09:02:53 22/09/2026 |
| 237 |  EdgeX |
BCH/USDC | $265.33 | $290,778 | 09:03:16 22/09/2026 |
| 238 | WhiteBIT |
BCH/WBT | $264.76 | $290,647 | 08:57:07 22/09/2026 |
| 239 |  TxFlow |
BCH/USDC | $264.94 | $275,894 | 08:57:54 22/09/2026 |
| 240 | Koinpark |
BCH/INR | $279.67 | $272,242 | 09:00:08 22/09/2026 |
| 241 |  NexDAX |
BCH/USDT | $265.05 | $266,190 | 09:00:14 22/09/2026 |
| 242 | EasiCoin |
BCH/USDC | $265.30 | $262,713 | 09:00:07 22/09/2026 |
| 243 | XT.COM |
BCH/BTC | $265.11 | $256,241 | 08:57:09 22/09/2026 |
| 244 |  Deribit |
BCH/USDC | $264.86 | $253,450 | 09:01:00 22/09/2026 |
| 245 | Kraken |
BCH/USDT | $265.58 | $251,057 | 08:59:25 22/09/2026 |
| 246 |  Paribu |
BCH/TRY | $264.85 | $243,571 | 08:58:30 22/09/2026 |
| 247 |  CEX.IO |
BCH/USD | $265.15 | $240,106 | 08:54:10 22/09/2026 |
| 248 |  Globe Derivative Exchange |
BCH/USD | $265.19 | $239,761 | 09:00:17 22/09/2026 |
| 249 | WhiteBIT |
BCH/TRY | $264.27 | $236,772 | 08:57:07 22/09/2026 |
| 250 |  Gemini |
BCH/GUSD | $264.90 | $228,858 | 08:59:53 22/09/2026 |
| 251 | Gemini |
BCH/USD | $264.90 | $228,858 | 08:59:55 22/09/2026 |
| 252 | Gemini |
BCH/USDC | $264.90 | $228,858 | 08:59:53 22/09/2026 |
| 253 |  ApeX Omni |
BCH/USDT | $264.20 | $226,092 | 09:03:17 22/09/2026 |
| 254 | KoinBX |
BCH/USDT | $265.26 | $219,188 | 09:00:08 22/09/2026 |
| 255 |  Foxbit |
BCH/BRL | $266.17 | $215,813 | 09:00:08 22/09/2026 |
| 256 |  BlueBit |
BCH/USDT | $265.25 | $207,618 | 09:00:11 22/09/2026 |
| 257 | Bitunix |
BCH/USDC | $264.87 | $205,822 | 08:57:15 22/09/2026 |
| 258 |  Cat.Ex |
BCH/USDT | $264.98 | $203,425 | 09:00:10 22/09/2026 |
| 259 |  Binance TR |
BCH/TRY | $264.74 | $203,186 | 08:57:10 22/09/2026 |
| 260 |  Variational |
BCH/USDC | $265.01 | $200,816 | 09:03:16 22/09/2026 |
| 261 |  BigONE |
BCH/USDT | $266.14 | $195,325 | 08:57:08 22/09/2026 |
| 262 | WhiteBIT |
BCH/BTC | $265.04 | $191,980 | 08:57:07 22/09/2026 |
| 263 | Coinbase Exchange |
BCH/BTC | $265.50 | $189,268 | 08:56:29 22/09/2026 |
| 264 |  Bullish |
BCH/USDC | $268.59 | $181,320 | 09:00:10 22/09/2026 |
| 265 | Bitunix |
BCH/USD | $264.91 | $179,260 | 08:57:15 22/09/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $264.93 | $160,581 | 09:00:09 22/09/2026 |
| 267 | Cat.Ex |
BCH/BTC | $265.37 | $156,290 | 09:00:10 22/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $265.36 | $146,612 | 09:00:07 22/09/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $268.33 | $146,249 | 09:00:09 22/09/2026 |
| 270 | Kraken |
BCH/XBT | $264.79 | $141,567 | 08:59:54 22/09/2026 |
| 271 | Bitbaby |
BCH/USDC | $265.30 | $138,913 | 09:00:16 22/09/2026 |
| 272 |  VinDAX |
BCH/BTC | $264.86 | $135,959 | 09:00:09 22/09/2026 |
| 273 |  Bitfinex |
BCHN/USD | $264.87 | $131,384 | 08:59:54 22/09/2026 |
| 274 |  Bitkub |
BCH/THB | $264.16 | $129,963 | 08:57:08 22/09/2026 |
| 275 |  Luno |
BCH/MYR | $262.93 | $125,449 | 08:59:53 22/09/2026 |
| 276 | LeveX |
BCH/USDC | $264.96 | $119,538 | 09:00:15 22/09/2026 |
| 277 |  Emirex |
BCH/USDC | $265.55 | $110,771 | 09:00:12 22/09/2026 |
| 278 | OKX |
BCH/USDC | $264.40 | $109,882 | 08:56:23 22/09/2026 |
| 279 |  Dzengi |
BCH/USD | $265.15 | $109,646 | 09:00:17 22/09/2026 |
| 280 | CoinTR |
BCH/TRY | $264.09 | $108,415 | 08:57:12 22/09/2026 |
| 281 | Binance |
BCH/EUR | $265.27 | $107,846 | 08:56:42 22/09/2026 |
| 282 |  AlphaX |
BCH/USDT | $264.93 | $101,062 | 09:00:16 22/09/2026 |
| 283 | WhiteBIT |
BCH/USDC | $265.87 | $97,657.17 | 08:57:07 22/09/2026 |
| 284 | Azbit |
BCH/BTC | $265.01 | $95,183.68 | 08:58:04 22/09/2026 |
| 285 | WhiteBIT |
BCH/UAH | $255.22 | $92,560.43 | 08:57:07 22/09/2026 |
| 286 | Gate |
BCH/USDC | $265.10 | $87,878.58 | 08:56:24 22/09/2026 |
| 287 | OKX |
BCH/EUR | $264.58 | $86,813.88 | 08:56:23 22/09/2026 |
| 288 | OKX |
BCH/USD | $265.20 | $86,228.91 | 08:56:23 22/09/2026 |
| 289 |  PrimeXBT |
BCH/USDT | $265.05 | $86,184.65 | 09:03:16 22/09/2026 |
| 290 | Bitrue |
BCH/USDC | $265.39 | $86,000.58 | 08:57:08 22/09/2026 |
| 291 | Bitcastle |
BCH/BTC | $265.40 | $85,162.86 | 09:00:08 22/09/2026 |
| 292 | MEXC |
BCH/USD1 | $264.97 | $81,793.68 | 08:57:16 22/09/2026 |
| 293 | Binance |
BCH/JPY | $264.84 | $80,093.31 | 08:56:42 22/09/2026 |
| 294 |  Flipster |
BCH/USDT | $264.87 | $79,256.08 | 09:00:17 22/09/2026 |
| 295 | XBO.com |
BCH/EUR | $264.27 | $78,064.44 | 08:57:07 22/09/2026 |
| 296 | KuCoin |
BCH/USDC | $265.01 | $76,783.33 | 08:56:23 22/09/2026 |
| 297 |  Bitso |
BCH/USD | $266.00 | $75,376.63 | 08:59:23 22/09/2026 |
| 298 |  Coins.ph |
BCH/PHP | $265.38 | $74,169.27 | 09:00:08 22/09/2026 |
| 299 | XBO.com |
BCH/USD | $265.85 | $73,413.53 | 08:57:07 22/09/2026 |
| 300 | Cofinex |
BCH/USDT | $265.25 | $72,688.66 | 09:00:12 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.