Bitcoin Cash BCH
Xếp hạng #22
11:44:00 24/06/2026
Giá Bitcoin Cash (BCH)
$194.15 -0.6%
0.003102 BTC
5,135,159 VND
Thấp: $187.17
Cao: $196.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,969,778 | 11:00:13 24/06/2026 |
| 2 |  SunX |
BCH/USDT | $194.04 | $802,291,090 | 11:00:12 24/06/2026 |
| 3 |  Ulink |
BCH/USDT | $194.04 | $802,287,081 | 11:00:10 24/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $194.04 | $309,129,256 | 11:00:12 24/06/2026 |
| 5 |  KTX |
BCH/USDT | $193.94 | $178,199,157 | 11:00:16 24/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $194.01 | $98,324,867 | 10:57:16 24/06/2026 |
| 7 |  ASTX |
BCH/USDT | $193.95 | $84,375,343 | 11:00:16 24/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $193.68 | $83,726,353 | 11:00:38 24/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $194.26 | $77,825,211 | 10:54:17 24/06/2026 |
| 10 |  Binance |
BCH/USDT | $194.28 | $70,992,588 | 10:54:17 24/06/2026 |
| 11 |  Echobit |
BCH/USDT | $193.99 | $60,149,960 | 10:57:16 24/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.64 | $55,296,960 | 10:57:15 24/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $193.87 | $54,066,205 | 11:00:19 24/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $194.00 | $53,957,636 | 10:57:15 24/06/2026 |
| 15 |  FameEX |
BCH/USDT | $194.02 | $53,531,927 | 10:57:18 24/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $193.91 | $45,689,998 | 11:00:15 24/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $193.99 | $39,984,562 | 11:00:15 24/06/2026 |
| 18 |  CoinW |
BCH/USDT | $194.00 | $37,314,183 | 10:57:17 24/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $194.00 | $35,491,931 | 11:00:17 24/06/2026 |
| 20 |  LBank |
BCH/USDT | $194.05 | $29,076,162 | 10:57:17 24/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $194.07 | $28,179,985 | 10:57:15 24/06/2026 |
| 22 |  BVOX |
BCH/USDT | $194.01 | $27,937,097 | 10:57:15 24/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $193.95 | $27,756,248 | 11:00:16 24/06/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $194.01 | $25,128,469 | 11:00:17 24/06/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $194.05 | $25,102,565 | 11:00:16 24/06/2026 |
| 26 |  BTSE |
BCH/USDT | $193.74 | $25,085,507 | 10:57:15 24/06/2026 |
| 27 |  BITmarkets |
BCH/USDT | $194.01 | $24,127,875 | 11:00:15 24/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $194.01 | $24,092,749 | 10:57:15 24/06/2026 |
| 29 |  BiKing |
BCH/USDT | $194.23 | $23,254,280 | 10:54:16 24/06/2026 |
| 30 |  Hibt |
BCH/USDT | $194.43 | $23,117,512 | 10:54:17 24/06/2026 |
| 31 |  BTCC |
BCH/USDT | $194.44 | $22,898,617 | 10:57:16 24/06/2026 |
| 32 |  AstralX |
BCH/USDT | $193.81 | $21,394,987 | 11:00:21 24/06/2026 |
| 33 |  Batonex |
BCH/USDT | $194.01 | $21,140,242 | 11:00:16 24/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $194.01 | $20,103,904 | 10:57:15 24/06/2026 |
| 35 |  KCEX |
BCH/USDT | $194.03 | $19,146,491 | 10:57:15 24/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $194.00 | $18,735,203 | 11:00:15 24/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $193.91 | $18,729,042 | 11:00:19 24/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $193.94 | $18,728,709 | 11:00:16 24/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $194.01 | $17,782,380 | 11:00:16 24/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $193.96 | $16,637,931 | 10:54:15 24/06/2026 |
| 41 |  Bybit |
BCH/USDT | $194.26 | $16,555,547 | 10:54:16 24/06/2026 |
| 42 |  BiFinance |
BCH/USDT | $194.24 | $14,711,786 | 10:57:09 24/06/2026 |
| 43 |  BingX |
BCH/USDT | $194.01 | $14,165,691 | 10:57:17 24/06/2026 |
| 44 |  BitMart |
BCH/USDT | $194.05 | $13,312,317 | 10:57:15 24/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $194.01 | $12,953,248 | 11:00:16 24/06/2026 |
| 46 |  YEX |
BCH/USDT | $194.00 | $11,957,099 | 11:00:16 24/06/2026 |
| 47 | Koinbay |
BCH/USDT | $194.19 | $11,668,377 | 10:57:07 24/06/2026 |
| 48 | WHXEX |
BCH/USDT | $194.05 | $11,534,603 | 11:00:12 24/06/2026 |
| 49 | Blockfinex |
BCH/USDT | $194.05 | $11,534,172 | 11:00:11 24/06/2026 |
| 50 | idax exchange |
BCH/USDT | $193.98 | $11,488,597 | 11:00:10 24/06/2026 |
| 51 |  BitxEX |
BCH/USDT | $194.04 | $11,404,618 | 11:00:12 24/06/2026 |
| 52 |  Websea |
BCH/USDT | $194.05 | $11,351,539 | 10:57:16 24/06/2026 |
| 53 |  Toobit |
BCH/USDT | $194.01 | $11,162,474 | 10:57:15 24/06/2026 |
| 54 |  CoinP |
BCH/USDT | $194.11 | $11,134,244 | 11:00:15 24/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $194.00 | $10,809,166 | 10:57:16 24/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $194.06 | $9,866,834 | 10:57:18 24/06/2026 |
| 57 |  MEXC |
BCH/USDT | $194.22 | $9,824,434 | 10:57:16 24/06/2026 |
| 58 | AstralX |
BCH/USDT | $194.21 | $9,686,229 | 11:00:12 24/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $194.35 | $9,670,735 | 10:51:15 24/06/2026 |
| 60 |  MGBX |
BCH/USDT | $193.99 | $9,624,313 | 10:57:16 24/06/2026 |
| 61 | BiKing |
BCH/USDT | $194.45 | $9,598,556 | 10:54:11 24/06/2026 |
| 62 | Binance |
BCH/USDT | $194.14 | $9,597,361 | 10:56:24 24/06/2026 |
| 63 |  UZX |
BCH/USDT | $194.01 | $9,340,626 | 10:57:15 24/06/2026 |
| 64 |  Hotcoin |
BCH/USDT | $193.95 | $9,300,624 | 10:57:19 24/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $194.32 | $9,059,632 | 10:57:15 24/06/2026 |
| 66 | CoinChief |
BCH/USDT | $194.14 | $9,024,159 | 10:57:08 24/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $194.38 | $8,839,542 | 10:51:17 24/06/2026 |
| 68 |  Cofinex |
BCH/USDT | $193.84 | $8,780,072 | 11:00:15 24/06/2026 |
| 69 |  Bitget |
BCH/USDT | $194.15 | $8,755,607 | 10:54:16 24/06/2026 |
| 70 |  GroveX |
BCH/USDT | $194.14 | $8,118,734 | 11:00:11 24/06/2026 |
| 71 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 72 | Binance |
BCH/USDC | $194.26 | $7,521,776 | 10:54:17 24/06/2026 |
| 73 |  Pionex |
BCH/USDT | $194.24 | $7,208,458 | 10:57:08 24/06/2026 |
| 74 |  KuCoin |
BCH/USDT | $194.21 | $6,980,682 | 10:57:19 24/06/2026 |
| 75 |  ZKE |
BCH/USDT | $193.99 | $6,918,594 | 11:00:13 24/06/2026 |
| 76 | BitMart |
BCH/USDT | $194.20 | $6,822,177 | 10:57:07 24/06/2026 |
| 77 |  Picol |
BCH/USDT | $194.04 | $6,361,439 | 11:00:08 24/06/2026 |
| 78 |  Poloniex |
BCH/USDT | $194.43 | $5,952,100 | 10:59:23 24/06/2026 |
| 79 |  Gate |
BCH/USDT | $194.25 | $5,853,811 | 10:54:19 24/06/2026 |
| 80 | Coinlocally |
BCH/USDT | $194.10 | $5,495,796 | 11:00:11 24/06/2026 |
| 81 | Hotcoin |
BCH/USDT | $194.45 | $5,233,337 | 10:59:53 24/06/2026 |
| 82 |  OneEx |
BCH/USDT | $194.07 | $4,931,657 | 11:00:16 24/06/2026 |
| 83 |  Phemex |
BCH/USDT | $194.04 | $4,817,901 | 10:57:09 24/06/2026 |
| 84 |  XT.COM |
BCH/USDT | $194.24 | $4,802,873 | 10:57:08 24/06/2026 |
| 85 | BTCC |
BCH/USDT | $194.64 | $4,802,035 | 10:57:10 24/06/2026 |
| 86 | Hibt |
BCH/USDT | $194.45 | $4,798,063 | 10:54:12 24/06/2026 |
| 87 | CoinP |
BCH/USDT | $194.04 | $4,797,573 | 11:00:20 24/06/2026 |
| 88 |  4E |
BCH/USDT | $194.04 | $4,751,725 | 11:00:10 24/06/2026 |
| 89 | BlockFin |
BCH/USDT | $193.94 | $4,472,957 | 11:00:10 24/06/2026 |
| 90 |  AEGET |
BCH/USDT | $193.88 | $4,369,133 | 11:00:19 24/06/2026 |
| 91 | CrypFine |
BCH/USDT | $194.20 | $4,089,235 | 10:57:17 24/06/2026 |
| 92 | Ourbit |
BCH/USDT | $194.24 | $3,979,405 | 10:57:07 24/06/2026 |
| 93 |  IndoEx |
BCH/ETH | $194.73 | $3,925,166 | 11:00:10 24/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $194.07 | $3,905,155 | 10:57:16 24/06/2026 |
| 95 | IndoEx |
BCH/USDC | $194.75 | $3,819,099 | 11:00:10 24/06/2026 |
| 96 |  EXMO |
BCH/USD | $200.58 | $3,713,849 | 10:57:07 24/06/2026 |
| 97 | SunX |
BCH/USDT | $194.00 | $3,541,199 | 11:00:18 24/06/2026 |
| 98 |  Hyperliquid |
BCH/USD | $194.16 | $3,539,674 | 10:57:26 24/06/2026 |
| 99 | WHXEX |
BCH/USD | $193.94 | $3,018,676 | 11:00:16 24/06/2026 |
| 100 |  Azbit |
BCH/USDT | $194.45 | $3,003,595 | 10:54:09 24/06/2026 |
| 101 |  EasiCoin |
BCH/USDT | $194.00 | $2,999,919 | 11:00:16 24/06/2026 |
| 102 |  P2B |
BCH/USDT | $194.74 | $2,867,013 | 10:48:10 24/06/2026 |
| 103 | MEXC |
BCH/USDT | $194.14 | $2,832,624 | 10:57:07 24/06/2026 |
| 104 |  XXKK |
BCH/USDT | $194.04 | $2,819,289 | 11:00:07 24/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $194.04 | $2,806,695 | 11:00:10 24/06/2026 |
| 106 |  Bitspay |
BCH/BNB | $411.90 | $2,803,915 | 11:00:11 24/06/2026 |
| 107 |  Gems Trade |
BCH/USDT | $194.11 | $2,803,468 | 11:00:13 24/06/2026 |
| 108 |  OKX |
BCH/USDT | $194.24 | $2,800,952 | 10:56:23 24/06/2026 |
| 109 |  AllinX |
BCH/USDT | $194.44 | $2,776,675 | 11:00:11 24/06/2026 |
| 110 | CoinW |
BCH/USDT | $194.55 | $2,727,858 | 10:51:07 24/06/2026 |
| 111 | Phemex |
BCH/USDT | $194.07 | $2,726,311 | 10:57:16 24/06/2026 |
| 112 |  BloFin |
BCH/USDT | $194.34 | $2,678,471 | 10:57:10 24/06/2026 |
| 113 |  WEEX |
BCH/USDT | $194.24 | $2,572,217 | 10:57:08 24/06/2026 |
| 114 |  YUBIT |
BCH/USDT | $193.98 | $2,543,259 | 10:57:15 24/06/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $194.33 | $2,524,433 | 10:56:59 24/06/2026 |
| 116 | BVOX |
BCH/USDT | $194.24 | $2,510,819 | 10:57:08 24/06/2026 |
| 117 | CoinUp.io |
BCH/USDT | $194.36 | $2,478,982 | 10:54:09 24/06/2026 |
| 118 |  EagleX |
BCH/USDT | $194.00 | $2,472,308 | 11:00:15 24/06/2026 |
| 119 | Toobit |
BCH/USDT | $194.26 | $2,411,756 | 10:57:11 24/06/2026 |
| 120 | UZX |
BCH/USDT | $194.24 | $2,209,500 | 10:57:10 24/06/2026 |
| 121 |  BitTap |
BCH/USDT | $193.91 | $2,183,608 | 11:00:16 24/06/2026 |
| 122 |  Upbit |
BCH/KRW | $190.22 | $2,166,366 | 10:56:53 24/06/2026 |
| 123 |  LMAX Digital |
BCH/USD | $194.16 | $2,114,802 | 11:00:10 24/06/2026 |
| 124 | IndoEx |
BCH/USDT | $194.72 | $2,081,108 | 11:00:10 24/06/2026 |
| 125 |  BitradeX |
BCH/USDT | $194.24 | $2,079,802 | 10:57:07 24/06/2026 |
| 126 |  SuperEx |
BCH/USDT | $194.65 | $2,074,015 | 10:54:12 24/06/2026 |
| 127 | Tapbit |
BCH/USDT | $194.19 | $2,070,938 | 10:57:07 24/06/2026 |
| 128 | BloFin |
BCH/USDT | $193.96 | $1,919,045 | 10:57:16 24/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $194.19 | $1,878,102 | 10:57:08 24/06/2026 |
| 130 |  BYDFi |
BCH/USDT | $194.25 | $1,834,125 | 11:00:16 24/06/2026 |
| 131 | EagleX |
BCH/USDT | $194.04 | $1,809,446 | 11:00:08 24/06/2026 |
| 132 | IndoEx |
BCH/BTC | $194.73 | $1,806,994 | 11:00:10 24/06/2026 |
| 133 | YUBIT |
BCH/USDT | $194.04 | $1,791,564 | 10:57:07 24/06/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $194.05 | $1,708,267 | 10:57:17 24/06/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $194.01 | $1,707,878 | 11:00:12 24/06/2026 |
| 136 | Binance |
BCH/USDC | $194.24 | $1,659,381 | 10:56:54 24/06/2026 |
| 137 | Hotcoin |
BCH/USD | $193.99 | $1,637,557 | 10:57:19 24/06/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $194.07 | $1,634,823 | 11:00:16 24/06/2026 |
| 139 |  Paribu |
BCH/TRY | $194.00 | $1,617,765 | 10:59:23 24/06/2026 |
| 140 | CoinMy |
BCH/USDT | $193.98 | $1,543,071 | 11:00:10 24/06/2026 |
| 141 |  Bitstamp by Robinhood |
BCH/USD | $194.03 | $1,520,001 | 10:59:53 24/06/2026 |
| 142 | Ulink |
BCH/USDT | $193.84 | $1,382,966 | 11:00:26 24/06/2026 |
| 143 |  CoinEx |
BCH/USDT | $194.09 | $1,366,916 | 10:59:23 24/06/2026 |
| 144 | IndoEx |
BCH/LTC | $194.72 | $1,332,923 | 11:00:10 24/06/2026 |
| 145 | WhiteBIT |
BCH/USDT | $194.39 | $1,257,227 | 10:54:08 24/06/2026 |
| 146 | DigiFinex |
BCH/USDT | $194.07 | $1,240,814 | 11:00:10 24/06/2026 |
| 147 | Bybit |
BCH/USDT | $194.45 | $1,216,703 | 10:54:11 24/06/2026 |
| 148 | FameEX |
BCH/USDT | $194.24 | $1,215,174 | 10:57:12 24/06/2026 |
| 149 | WHXEX |
BCH/USDC | $194.13 | $1,189,638 | 11:00:12 24/06/2026 |
| 150 | idax exchange |
BCH/USDC | $194.08 | $1,189,070 | 11:00:10 24/06/2026 |
| 151 | Ju.com |
BCH/USDT | $194.21 | $1,179,651 | 11:00:20 24/06/2026 |
| 152 |  BitDelta |
BCH/USDT | $194.15 | $1,085,267 | 11:00:11 24/06/2026 |
| 153 | P2B |
BCH/USD | $195.00 | $1,033,646 | 10:48:10 24/06/2026 |
| 154 | LBank |
BCH/USDT | $194.14 | $1,029,798 | 10:57:08 24/06/2026 |
| 155 |  CRMClick |
BCH/USDT | $194.95 | $964,961 | 10:57:07 24/06/2026 |
| 156 |  HTX |
BCH/USDT | $194.58 | $963,738 | 10:59:24 24/06/2026 |
| 157 | ASTX |
BCH/USDT | $194.24 | $959,618 | 11:00:10 24/06/2026 |
| 158 | Bitget |
BCH/USDT | $194.35 | $903,474 | 10:54:10 24/06/2026 |
| 159 | MGBX |
BCH/USDT | $194.14 | $871,692 | 10:57:08 24/06/2026 |
| 160 | AscendEX |
BCH/USDT | $193.95 | $857,610 | 10:51:07 24/06/2026 |
| 161 | KuCoin |
BCH/USDT | $194.60 | $833,519 | 10:52:55 24/06/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $194.65 | $824,461 | 10:51:07 24/06/2026 |
| 163 | BitMart |
BCH/BTC | $194.21 | $787,729 | 10:57:07 24/06/2026 |
| 164 | ZKE |
BCH/USDC | $194.09 | $713,559 | 11:00:13 24/06/2026 |
| 165 |  Bithumb |
BCH/KRW | $190.68 | $696,484 | 10:59:53 24/06/2026 |
| 166 |  Kraken |
BCH/USD | $193.96 | $691,241 | 10:59:54 24/06/2026 |
| 167 | HTX |
BCH/USDT | $195.24 | $674,297 | 10:33:20 24/06/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $194.04 | $660,640 | 11:00:10 24/06/2026 |
| 169 |  Bitcastle |
BCH/USDT | $194.04 | $636,468 | 11:00:11 24/06/2026 |
| 170 | IndoEx |
BCH/BSV | $194.72 | $621,906 | 11:00:10 24/06/2026 |
| 171 | Gate |
BCH/USDT | $194.31 | $602,691 | 10:56:24 24/06/2026 |
| 172 | Bitspay |
BCH/BTC | $412.86 | $596,693 | 11:00:11 24/06/2026 |
| 173 |  BitKan |
BCH/USDT | $194.04 | $583,059 | 11:00:10 24/06/2026 |
| 174 |  FMFW.io |
BCH/USD | $194.21 | $567,000 | 11:00:11 24/06/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $194.44 | $566,571 | 10:57:07 24/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $194.03 | $566,457 | 11:00:11 24/06/2026 |
| 177 |  Changelly |
BCH/USDT | $194.03 | $566,457 | 11:00:11 24/06/2026 |
| 178 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 179 |  Tebbit |
BCH/USDT | $194.04 | $489,692 | 11:00:10 24/06/2026 |
| 180 | Pionex |
BCH/BTC | $194.16 | $471,291 | 10:57:08 24/06/2026 |
| 181 |  LeveX |
BCH/USDT | $194.04 | $468,968 | 11:00:16 24/06/2026 |
| 182 | Binance |
BCH/BTC | $194.23 | $456,830 | 10:56:54 24/06/2026 |
| 183 |  Deribit |
BCH/USDC | $194.48 | $453,337 | 10:42:52 24/06/2026 |
| 184 | MEXC |
BCH/USDC | $193.97 | $452,248 | 10:57:16 24/06/2026 |
| 185 | KTX |
BCH/USDT | $194.04 | $427,903 | 11:00:12 24/06/2026 |
| 186 | Kraken |
BCH/EUR | $195.00 | $410,690 | 10:59:54 24/06/2026 |
| 187 |  Bitvavo |
BCH/EUR | $194.88 | $406,347 | 10:57:10 24/06/2026 |
| 188 | Tebbit |
BCH/USDT | $193.90 | $403,068 | 11:00:18 24/06/2026 |
| 189 |  Bit2Me |
BCH/EUR | $195.00 | $402,726 | 10:57:07 24/06/2026 |
| 190 | Bitbaby |
BCH/USDT | $194.14 | $400,505 | 10:57:09 24/06/2026 |
| 191 | YEX |
BCH/USDC | $193.98 | $383,884 | 11:00:16 24/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $193.99 | $370,938 | 11:00:11 24/06/2026 |
| 193 | P2B |
BCH/BTC | $194.42 | $361,078 | 10:48:10 24/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $194.46 | $357,413 | 10:54:08 24/06/2026 |
| 195 | Cofinex |
BCH/USDC | $194.09 | $351,635 | 11:00:15 24/06/2026 |
| 196 | Bitspay |
BCH/USDT | $411.99 | $348,912 | 11:00:11 24/06/2026 |
| 197 | BingX |
BCH/USDT | $194.27 | $348,196 | 10:57:07 24/06/2026 |
| 198 |  Venus |
BCH/vBCH | $194.53 | $347,978 | 10:57:07 24/06/2026 |
| 199 |  Bitunix |
BCH/USDT | $194.65 | $341,762 | 10:48:11 24/06/2026 |
| 200 | BYDFi |
BCH/USDT | $194.21 | $309,053 | 11:00:11 24/06/2026 |
| 201 |  KoinBX |
BCH/INR | $208.16 | $303,757 | 11:00:11 24/06/2026 |
| 202 | Pionex |
BCH/USDT | $194.01 | $297,953 | 10:57:16 24/06/2026 |
| 203 | Cat.Ex |
BCH/BTC | $194.70 | $295,883 | 10:51:07 24/06/2026 |
| 204 |  CoinTR |
BCH/USDT | $194.14 | $294,825 | 10:57:10 24/06/2026 |
| 205 |  AlphaX |
BCH/USDT | $193.87 | $294,443 | 11:00:20 24/06/2026 |
| 206 |  Lighter |
BCH/USDC | $194.01 | $287,347 | 10:57:15 24/06/2026 |
| 207 | Bitunix |
BCH/USD | $194.52 | $286,510 | 10:48:16 24/06/2026 |
| 208 | KCEX |
BCH/USDT | $194.24 | $271,002 | 10:57:09 24/06/2026 |
| 209 | Bitspay |
BCH/ETH | $416.13 | $266,102 | 11:00:11 24/06/2026 |
| 210 | EXMO |
BCH/USDT | $193.94 | $246,496 | 10:57:07 24/06/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $193.86 | $246,447 | 11:00:11 24/06/2026 |
| 212 |  Bitrue |
BCH/USDT | $194.19 | $246,173 | 10:57:09 24/06/2026 |
| 213 | EasiCoin |
BCH/USDT | $194.14 | $244,610 | 11:00:11 24/06/2026 |
| 214 |  BitMEX |
BCH/USDT | $194.54 | $236,347 | 10:57:15 24/06/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $193.18 | $229,176 | 11:00:15 24/06/2026 |
| 216 | HitBTC |
BCH/USDT | $193.13 | $229,093 | 11:00:16 24/06/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $193.12 | $229,082 | 11:00:23 24/06/2026 |
| 218 | XT.COM |
BCH/BTC | $194.22 | $228,402 | 10:57:08 24/06/2026 |
| 219 | Deepcoin |
BCH/USDT | $194.14 | $228,374 | 10:57:07 24/06/2026 |
| 220 | Bitrue |
BCH/XRP | $194.19 | $226,102 | 10:57:09 24/06/2026 |
| 221 | Cofinex |
BCH/USD | $193.76 | $224,989 | 11:00:15 24/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $194.45 | $224,910 | 10:56:59 24/06/2026 |
| 223 | BitTap |
BCH/USDT | $194.14 | $219,372 | 11:00:09 24/06/2026 |
| 224 | KoinBX |
BCH/USDT | $194.04 | $216,294 | 11:00:11 24/06/2026 |
| 225 | EXMO.ME |
BCH/USDC | $194.16 | $208,079 | 11:00:11 24/06/2026 |
| 226 | EXMO |
BCH/USDC | $194.23 | $207,773 | 10:57:07 24/06/2026 |
| 227 |  NexDAX |
BCH/USDT | $194.35 | $196,610 | 10:54:11 24/06/2026 |
| 228 |  PrimeXBT |
BCH/USDT | $193.91 | $195,890 | 11:00:17 24/06/2026 |
| 229 | Binance |
BCH/FDUSD | $194.39 | $186,174 | 10:56:54 24/06/2026 |
| 230 |  Bitfinex |
BCHN/USD | $194.42 | $172,640 | 10:59:54 24/06/2026 |
| 231 |  PointPay |
BCH/USDT | $194.85 | $169,103 | 10:45:11 24/06/2026 |
| 232 |  Niza.io |
BCH/USD | $194.43 | $168,821 | 10:57:07 24/06/2026 |
| 233 |  Blynex |
BCH/USDT | $194.30 | $160,730 | 10:51:07 24/06/2026 |
| 234 |  BlueBit |
BCH/USDT | $194.44 | $155,151 | 11:00:10 24/06/2026 |
| 235 | WhiteBIT |
BCH/USDC | $194.67 | $153,233 | 10:54:08 24/06/2026 |
| 236 |  KlicklX |
BCH/USDT | $194.69 | $152,101 | 11:00:13 24/06/2026 |
| 237 |  Koinpark |
BCH/USDT | $194.04 | $150,014 | 11:00:10 24/06/2026 |
| 238 | BitMEX |
BCH/USD | $195.13 | $143,547 | 10:57:15 24/06/2026 |
| 239 | WhiteBIT |
BCH/TRY | $194.60 | $138,733 | 10:54:08 24/06/2026 |
| 240 | EasiCoin |
BCH/USDC | $194.04 | $135,793 | 11:00:11 24/06/2026 |
| 241 | Bitspay |
BCH/USDC | $412.67 | $130,597 | 11:00:11 24/06/2026 |
| 242 | Bitunix |
BCH/USDC | $194.54 | $123,271 | 10:48:16 24/06/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $194.56 | $122,721 | 10:57:07 24/06/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $194.14 | $114,861 | 10:57:09 24/06/2026 |
| 245 | CoinTR |
BCH/TRY | $193.95 | $113,362 | 10:57:10 24/06/2026 |
| 246 | Koinpark |
BCH/INR | $206.36 | $108,831 | 11:00:10 24/06/2026 |
| 247 |  BigONE |
BCH/USDT | $194.75 | $108,566 | 10:57:12 24/06/2026 |
| 248 |  Flipster |
BCH/USDT | $194.54 | $103,165 | 11:00:17 24/06/2026 |
| 249 | WhiteBIT |
BCH/BTC | $194.63 | $102,295 | 10:54:08 24/06/2026 |
| 250 | Azbit |
BCH/BTC | $194.43 | $100,799 | 10:54:09 24/06/2026 |
| 251 | Niza.io |
BCH/EUR | $195.00 | $99,004.57 | 10:57:07 24/06/2026 |
| 252 | MEXC |
BCH/USD1 | $193.92 | $91,586.91 | 10:57:16 24/06/2026 |
| 253 |  VinDAX |
BCH/BTC | $193.92 | $90,737.16 | 11:00:13 24/06/2026 |
| 254 | CoinEx |
BCH/BTC | $194.57 | $90,136.72 | 10:59:23 24/06/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $193.85 | $85,748.45 | 11:00:11 24/06/2026 |
| 256 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 257 |  Nivex |
BCH/USDT | $194.14 | $81,421.32 | 11:00:10 24/06/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $194.20 | $78,028.21 | 10:57:07 24/06/2026 |
| 259 | LeveX |
BCH/USDC | $193.95 | $77,598.83 | 11:00:16 24/06/2026 |
| 260 | Bitbaby |
BCH/USDC | $194.73 | $76,813.26 | 10:57:09 24/06/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $194.73 | $76,708.56 | 10:59:53 24/06/2026 |
| 262 | BYDFi |
BCH/USDC | $194.21 | $74,321.36 | 11:00:16 24/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $194.42 | $71,584.56 | 10:57:09 24/06/2026 |
| 264 | Bitcastle |
BCH/BTC | $194.02 | $68,690.37 | 11:00:11 24/06/2026 |
| 265 | Binance |
BCH/TRY | $194.89 | $68,025.75 | 10:56:54 24/06/2026 |
| 266 | WEEX |
BCH/USDC | $194.23 | $65,823.91 | 10:57:08 24/06/2026 |
| 267 |  Aster |
BCH/USDT | $194.39 | $64,362.29 | 10:54:15 24/06/2026 |
| 268 |  XBO.com |
BCH/USDT | $194.44 | $61,186.57 | 10:57:07 24/06/2026 |
| 269 | XBO.com |
BCH/USD | $193.94 | $58,777.97 | 10:57:07 24/06/2026 |
| 270 | XBO.com |
BCH/EUR | $194.44 | $58,498.49 | 10:57:07 24/06/2026 |
| 271 | Bitrue |
BCH/USDC | $194.13 | $58,198.98 | 10:57:09 24/06/2026 |
| 272 | Cofinex |
BCH/USDT | $194.04 | $58,066.49 | 11:00:10 24/06/2026 |
| 273 |  Coinone |
BCH/KRW | $190.22 | $56,478.52 | 10:59:53 24/06/2026 |
| 274 | WhiteBIT |
BCH/UAH | $187.91 | $55,734.51 | 10:54:08 24/06/2026 |
| 275 |  Bitkub |
BCH/THB | $194.46 | $54,710.48 | 10:57:11 24/06/2026 |
| 276 | MEXC |
BCH/USD1 | $194.31 | $53,706.58 | 10:57:07 24/06/2026 |
| 277 |  Coins.ph |
BCH/PHP | $194.94 | $53,527.48 | 11:00:08 24/06/2026 |
| 278 | OKX |
BCH/USDC | $194.74 | $52,424.21 | 10:56:53 24/06/2026 |
| 279 | KuCoin |
BCH/BTC | $194.63 | $49,898.89 | 10:52:55 24/06/2026 |
| 280 |  CoinCola |
BCH/USDT | $194.21 | $49,800.94 | 11:00:11 24/06/2026 |
| 281 | Kraken |
BCH/USDT | $194.98 | $48,740.14 | 10:59:25 24/06/2026 |
| 282 |  Remitano |
BCH/USDT | $194.48 | $47,697.65 | 11:00:11 24/06/2026 |
| 283 |  Binance TR |
BCH/TRY | $194.90 | $46,744.08 | 10:57:11 24/06/2026 |
| 284 | LeveX |
BCH/USD | $193.91 | $44,571.48 | 11:00:16 24/06/2026 |
| 285 | Binance |
BCH/EUR | $194.27 | $43,771.02 | 10:56:54 24/06/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $194.33 | $43,538.11 | 10:56:29 24/06/2026 |
| 287 | Kraken |
BCH/USDC | $194.80 | $39,763.53 | 10:59:54 24/06/2026 |
| 288 | LMAX Digital |
BCH/JPY | $194.24 | $38,159.85 | 11:00:10 24/06/2026 |
| 289 |  Bitcoiva |
BCH/INR | $203.99 | $37,615.30 | 11:00:12 24/06/2026 |
| 290 | Coins.ph |
BCH/USDT | $193.94 | $37,042.15 | 11:00:08 24/06/2026 |
| 291 |  Luno |
BCH/MYR | $195.15 | $36,768.35 | 10:59:53 24/06/2026 |
| 292 |  MAX Exchange |
BCH/USDT | $194.56 | $36,606.64 | 10:57:07 24/06/2026 |
| 293 | Koinbay |
BCH/BTC | $194.16 | $36,297.56 | 10:57:07 24/06/2026 |
| 294 | WHXEX |
BCH/BTC | $194.09 | $35,876.49 | 11:00:12 24/06/2026 |
| 295 | idax exchange |
BCH/BTC | $194.01 | $35,863.83 | 11:00:10 24/06/2026 |
| 296 | Gate |
BCH/USDC | $194.63 | $33,666.36 | 10:56:24 24/06/2026 |
| 297 |  Bullish |
BCH/USDC | $195.14 | $32,482.23 | 11:00:11 24/06/2026 |
| 298 | Bitbase |
BCH/USDC | $194.45 | $31,511.88 | 10:51:17 24/06/2026 |
| 299 | LeveX |
BCH/USDT | $194.14 | $30,591.62 | 11:00:07 24/06/2026 |
| 300 | 4E |
BCH/USDT | $193.98 | $28,514.61 | 11:00:15 24/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:13 24/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,969,778 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.