Bitcoin Cash BCH
Xếp hạng #19
05:04:48 11/11/2026
Giá Bitcoin Cash (BCH)
$230.82 -3.11%
0.003127 BTC
5,948,126 VND
Thấp: $227.31
Cao: $239.92
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,214,530 | 05:00:08 11/11/2026 |
| 2 |  Ulink |
BCH/USDT | $230.95 | $479,512,826 | 05:00:08 11/11/2026 |
| 3 |  SunX |
BCH/USDT | $230.93 | $479,482,691 | 05:00:08 11/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $230.77 | $307,857,838 | 05:00:12 11/11/2026 |
| 5 |  KTX |
BCH/USDT | $230.66 | $149,206,646 | 05:00:16 11/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $230.67 | $126,553,103 | 05:00:16 11/11/2026 |
| 7 |  OmniX |
BCH/USDT | $230.67 | $115,103,700 | 04:57:16 11/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $230.66 | $69,652,670 | 05:00:15 11/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $230.66 | $62,422,155 | 04:54:17 11/11/2026 |
| 11 |  GroveX |
BCH/USDT | $233.95 | $56,057,626 | 05:00:08 11/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $230.60 | $49,012,182 | 04:57:15 11/11/2026 |
| 13 |  FameEX |
BCH/USDT | $230.73 | $46,797,996 | 04:57:25 11/11/2026 |
| 14 |  AstralX |
BCH/USDT | $230.70 | $43,008,851 | 04:57:18 11/11/2026 |
| 15 |  CoinW |
BCH/USDT | $230.65 | $42,632,492 | 04:57:17 11/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $230.69 | $41,835,682 | 04:57:15 11/11/2026 |
| 17 |  KuCoin |
BCH/USDT | $230.63 | $40,234,181 | 04:54:20 11/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $230.68 | $39,006,221 | 04:57:15 11/11/2026 |
| 19 |  WEEX |
BCH/USDT | $230.66 | $32,181,838 | 04:57:16 11/11/2026 |
| 20 |  KCEX |
BCH/USDT | $230.67 | $31,342,373 | 04:57:15 11/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $230.63 | $31,196,169 | 05:00:17 11/11/2026 |
| 22 |  Echobit |
BCH/USDT | $230.66 | $27,294,053 | 04:57:16 11/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $230.65 | $25,940,190 | 05:00:16 11/11/2026 |
| 24 | AstralX |
BCH/USDT | $230.81 | $23,650,987 | 04:57:12 11/11/2026 |
| 25 |  BVOX |
BCH/USDT | $230.47 | $22,276,462 | 04:57:15 11/11/2026 |
| 26 |  CZR Exchange |
BCH/USDT | $230.66 | $21,989,416 | 05:00:16 11/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $230.67 | $21,946,861 | 04:57:17 11/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $230.66 | $20,412,922 | 04:57:15 11/11/2026 |
| 29 |  BitDelta |
BCH/USDT | $230.69 | $19,243,286 | 04:57:07 11/11/2026 |
| 30 |  Hibt |
BCH/USDT | $230.68 | $18,959,959 | 04:57:17 11/11/2026 |
| 31 |  Batonex |
BCH/USDT | $230.67 | $18,468,065 | 04:57:16 11/11/2026 |
| 32 |  LBank |
BCH/USDT | $230.64 | $18,412,736 | 04:57:16 11/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $230.65 | $17,670,673 | 05:00:17 11/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $230.44 | $17,352,020 | 04:57:15 11/11/2026 |
| 35 |  Bybit |
BCH/USDT | $230.61 | $17,287,128 | 04:54:17 11/11/2026 |
| 36 |  BiKing |
BCH/USDT | $230.68 | $16,851,959 | 05:00:16 11/11/2026 |
| 37 |  DigiFinex |
BCH/USDT | $230.67 | $16,264,917 | 04:57:15 11/11/2026 |
| 38 |  BTCC |
BCH/USDT | $230.77 | $15,152,277 | 04:57:16 11/11/2026 |
| 39 |  BiFinance |
BCH/USDT | $230.73 | $14,880,527 | 04:57:11 11/11/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $230.67 | $14,524,230 | 05:00:16 11/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $230.65 | $12,129,028 | 05:00:09 11/11/2026 |
| 42 | idax exchange |
BCH/USDT | $230.60 | $11,797,710 | 05:00:09 11/11/2026 |
| 43 | OmniX |
BCH/USDT | $230.73 | $11,676,226 | 04:57:12 11/11/2026 |
| 44 | Koinbay |
BCH/USDT | $230.78 | $11,623,074 | 04:57:18 11/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $230.44 | $10,363,040 | 04:57:15 11/11/2026 |
| 46 |  Websea |
BCH/USDT | $230.63 | $10,259,908 | 04:57:17 11/11/2026 |
| 47 |  MGBX |
BCH/USDT | $230.65 | $9,368,342 | 04:57:17 11/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $230.34 | $9,323,996 | 04:57:16 11/11/2026 |
| 49 |  OneEx |
BCH/USDT | $273.60 | $8,998,929 | 05:00:16 11/11/2026 |
| 50 |  Toobit |
BCH/USDT | $230.67 | $8,142,369 | 04:57:16 11/11/2026 |
| 51 |  UZX |
BCH/USDT | $230.65 | $7,973,505 | 04:57:15 11/11/2026 |
| 52 |  Cofinex |
BCH/USDT | $230.48 | $7,702,711 | 05:00:15 11/11/2026 |
| 53 |  Bitget |
BCH/USDT | $230.64 | $7,691,909 | 04:54:17 11/11/2026 |
| 54 |  Gate |
BCH/USDT | $230.66 | $7,231,702 | 04:54:21 11/11/2026 |
| 55 |  ZKE |
BCH/USDT | $230.77 | $7,103,140 | 04:57:12 11/11/2026 |
| 56 |  ASTX |
BCH/USDT | $230.67 | $7,058,738 | 05:00:16 11/11/2026 |
| 57 |  BingX |
BCH/USDT | $230.65 | $6,986,739 | 04:57:18 11/11/2026 |
| 58 |  Buzzex |
BCH/USDT | $230.75 | $6,924,953 | 05:00:12 11/11/2026 |
| 59 | Binance |
BCH/USDT | $230.74 | $6,322,893 | 04:56:42 11/11/2026 |
| 60 |  Tebbit |
BCH/USDT | $230.67 | $5,395,940 | 05:00:17 11/11/2026 |
| 61 | SunX |
BCH/USDT | $230.67 | $5,190,381 | 05:00:19 11/11/2026 |
| 62 | WhiteBIT |
BCH/USDT | $231.28 | $4,984,462 | 04:57:11 11/11/2026 |
| 63 | Binance |
BCH/USDC | $230.58 | $4,913,895 | 04:54:17 11/11/2026 |
| 64 |  IndoEx |
BCH/ETH | $230.96 | $4,843,581 | 04:57:08 11/11/2026 |
| 65 |  Pionex |
BCH/USDT | $230.83 | $4,761,370 | 04:57:12 11/11/2026 |
| 66 | IndoEx |
BCH/USDC | $230.96 | $4,731,412 | 04:57:08 11/11/2026 |
| 67 |  Phemex |
BCH/USDT | $230.74 | $4,659,625 | 04:57:09 11/11/2026 |
| 68 |  SunX |
BCH/USDT | $270.17 | $4,579,304 | 05:00:15 11/11/2026 |
| 69 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 70 |  Hotcoin |
BCH/USDT | $230.66 | $4,488,299 | 04:57:17 11/11/2026 |
| 71 |  Azbit |
BCH/USDT | $230.53 | $4,393,392 | 04:57:11 11/11/2026 |
| 72 |  Picol |
BCH/USDT | $230.77 | $4,200,157 | 05:00:12 11/11/2026 |
| 73 | CrypFine |
BCH/USDT | $230.78 | $4,014,304 | 04:57:11 11/11/2026 |
| 74 |  Poloniex |
BCH/USDT | $230.78 | $3,864,932 | 04:59:23 11/11/2026 |
| 75 |  AEGET |
BCH/USDT | $230.67 | $3,794,485 | 05:00:17 11/11/2026 |
| 76 |  Hyperliquid |
BCH/USDC | $230.87 | $3,586,118 | 04:54:27 11/11/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $230.88 | $3,456,914 | 04:57:10 11/11/2026 |
| 78 |  OKX |
BCH/USDT | $230.73 | $3,400,693 | 04:56:23 11/11/2026 |
| 79 | WEEX |
BCH/USDT | $230.73 | $3,362,849 | 04:57:11 11/11/2026 |
| 80 | BTCC |
BCH/USDT | $230.83 | $3,163,861 | 04:57:12 11/11/2026 |
| 81 | Hibt |
BCH/USDT | $230.83 | $3,161,167 | 04:57:08 11/11/2026 |
| 82 |  4E |
BCH/USDT | $230.57 | $3,132,772 | 05:00:11 11/11/2026 |
| 83 | BlockFin |
BCH/USDT | $230.35 | $3,130,943 | 05:00:07 11/11/2026 |
| 84 |  BloFin |
BCH/USDT | $230.63 | $3,111,397 | 04:57:18 11/11/2026 |
| 85 | Ourbit |
BCH/USDT | $231.12 | $3,070,657 | 04:51:08 11/11/2026 |
| 86 |  Bitbaby |
BCH/USDT | $230.48 | $2,901,815 | 05:00:16 11/11/2026 |
| 87 | Tapbit |
BCH/USDT | $230.78 | $2,797,948 | 04:57:07 11/11/2026 |
| 88 |  EasiCoin |
BCH/USDT | $230.67 | $2,670,982 | 05:00:15 11/11/2026 |
| 89 | IndoEx |
BCH/USDT | $230.96 | $2,573,222 | 04:57:08 11/11/2026 |
| 90 | Hotcoin |
BCH/USDT | $230.83 | $2,561,612 | 04:57:14 11/11/2026 |
| 91 | Biconomy.com |
BCH/USDT | $230.79 | $2,519,416 | 04:57:10 11/11/2026 |
| 92 | Phemex |
BCH/USDT | $230.67 | $2,458,486 | 04:57:16 11/11/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $230.73 | $2,438,157 | 04:56:30 11/11/2026 |
| 94 | Gate |
BCH/USDT | $230.70 | $2,307,864 | 04:56:24 11/11/2026 |
| 95 | IndoEx |
BCH/BTC | $230.99 | $2,224,863 | 04:57:08 11/11/2026 |
| 96 |  YUBIT |
BCH/USDT | $230.66 | $2,173,676 | 04:57:15 11/11/2026 |
| 97 |  MEXC |
BCH/USDT | $230.65 | $2,065,140 | 04:54:17 11/11/2026 |
| 98 |  BYDFi |
BCH/USDT | $230.67 | $2,048,693 | 04:57:15 11/11/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $230.67 | $1,986,252 | 05:00:17 11/11/2026 |
| 100 | Hotcoin |
BCH/USD | $230.61 | $1,923,566 | 04:57:17 11/11/2026 |
| 101 | Toobit |
BCH/USDT | $230.73 | $1,892,830 | 04:57:13 11/11/2026 |
| 102 | BloFin |
BCH/USDT | $231.03 | $1,877,318 | 04:57:08 11/11/2026 |
| 103 | MEXC |
BCH/USDT | $230.93 | $1,857,969 | 04:54:11 11/11/2026 |
| 104 |  XXKK |
BCH/USDT | $230.55 | $1,810,318 | 05:00:07 11/11/2026 |
| 105 |  BitTap |
BCH/USDT | $230.62 | $1,806,195 | 05:00:17 11/11/2026 |
| 106 |  P2B |
BCH/USDT | $230.83 | $1,744,856 | 04:54:07 11/11/2026 |
| 107 |  BitradeX |
BCH/USDT | $230.93 | $1,729,976 | 04:54:07 11/11/2026 |
| 108 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 109 |  BitxEX |
BCH/USDT | $230.75 | $1,696,314 | 05:00:09 11/11/2026 |
| 110 |  XT.COM |
BCH/USDT | $230.74 | $1,693,788 | 04:57:08 11/11/2026 |
| 111 | Tebbit |
BCH/USDT | $230.77 | $1,689,738 | 05:00:12 11/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $230.70 | $1,653,711 | 04:57:18 11/11/2026 |
| 113 |  Upbit |
BCH/KRW | $233.80 | $1,637,034 | 04:56:23 11/11/2026 |
| 114 | IndoEx |
BCH/LTC | $230.96 | $1,636,623 | 04:57:08 11/11/2026 |
| 115 | LBank |
BCH/USDT | $230.74 | $1,627,127 | 04:57:08 11/11/2026 |
| 116 | Bybit |
BCH/USDT | $230.90 | $1,596,207 | 04:54:12 11/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $230.78 | $1,506,279 | 05:00:50 11/11/2026 |
| 118 | UZX |
BCH/USDT | $230.73 | $1,468,856 | 04:57:11 11/11/2026 |
| 119 | CoinW |
BCH/USDT | $230.72 | $1,457,361 | 04:57:09 11/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $230.75 | $1,423,568 | 05:00:09 11/11/2026 |
| 121 |  HTX |
BCH/USDT | $231.29 | $1,406,483 | 04:56:54 11/11/2026 |
| 122 |  CRMClick |
BCH/USDT | $231.23 | $1,403,202 | 05:00:07 11/11/2026 |
| 123 |  SuperEx |
BCH/USDT | $230.43 | $1,385,714 | 04:57:11 11/11/2026 |
| 124 |  TRAIEX |
BCH/USDT | $230.37 | $1,367,433 | 05:00:15 11/11/2026 |
| 125 |  BTSE |
BCH/USDT | $230.73 | $1,365,420 | 04:57:15 11/11/2026 |
| 126 |  BITmarkets |
BCH/USDT | $230.73 | $1,363,843 | 04:57:15 11/11/2026 |
| 127 |  B2Z Exchange |
BCH/USD | $230.42 | $1,326,753 | 05:00:15 11/11/2026 |
| 128 | FameEX |
BCH/USDT | $230.74 | $1,280,104 | 04:57:09 11/11/2026 |
| 129 |  Kraken |
BCH/USD | $230.88 | $1,227,029 | 04:59:55 11/11/2026 |
| 130 |  FMFW.io |
BCH/USD | $231.02 | $1,208,791 | 04:57:11 11/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $230.74 | $1,207,421 | 05:00:21 11/11/2026 |
| 132 |  Changelly |
BCH/USDT | $230.76 | $1,207,419 | 04:57:10 11/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $230.99 | $1,207,416 | 04:54:09 11/11/2026 |
| 134 | YUBIT |
BCH/USDT | $230.54 | $1,204,507 | 04:57:12 11/11/2026 |
| 135 | WhiteBIT |
BCH/WBT | $231.42 | $1,191,236 | 04:57:11 11/11/2026 |
| 136 | Ulink |
BCH/USDT | $230.64 | $1,129,527 | 05:00:21 11/11/2026 |
| 137 | BYDFi |
BCH/USDT | $230.94 | $1,116,378 | 04:57:09 11/11/2026 |
| 138 |  LMAX Digital |
BCH/USD | $230.76 | $1,019,811 | 04:57:11 11/11/2026 |
| 139 | DigiFinex |
BCH/USDT | $230.78 | $1,006,452 | 04:57:09 11/11/2026 |
| 140 |  Extended |
BCH/USD | $231.16 | $1,005,099 | 05:00:16 11/11/2026 |
| 141 |  Kalshi |
BCH/USD | $230.90 | $912,846 | 05:00:15 11/11/2026 |
| 142 | KuCoin |
BCH/USDT | $230.65 | $885,835 | 04:56:23 11/11/2026 |
| 143 | BingX |
BCH/USD | $230.32 | $875,035 | 04:57:18 11/11/2026 |
| 144 | idax exchange |
BCH/USDC | $230.66 | $820,129 | 05:00:09 11/11/2026 |
| 145 |  Deribit |
BCH/USDC | $230.59 | $780,045 | 03:58:01 11/11/2026 |
| 146 |  Coinstore |
BCH/USDT | $230.93 | $776,953 | 04:57:11 11/11/2026 |
| 147 | IndoEx |
BCH/BSV | $231.00 | $763,293 | 04:57:08 11/11/2026 |
| 148 | P2B |
BCH/USD | $231.10 | $720,613 | 04:54:07 11/11/2026 |
| 149 |  Bitbase |
BCH/USDT | $230.66 | $716,621 | 04:57:17 11/11/2026 |
| 150 | Binance |
BCH/USDC | $230.95 | $706,117 | 04:56:42 11/11/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $230.91 | $662,259 | 05:00:07 11/11/2026 |
| 152 | BiKing |
BCH/USDT | $230.65 | $632,174 | 05:00:08 11/11/2026 |
| 153 | ASTX |
BCH/USDT | $230.77 | $630,981 | 05:00:09 11/11/2026 |
| 154 | WhiteBIT |
BCH/TRY | $230.12 | $617,864 | 04:57:11 11/11/2026 |
| 155 | Bitget |
BCH/USDT | $230.93 | $608,897 | 04:55:12 11/11/2026 |
| 156 | MGBX |
BCH/USDT | $230.73 | $601,401 | 04:57:12 11/11/2026 |
| 157 |  EVEDEX |
BCH/USD | $230.61 | $584,007 | 05:00:16 11/11/2026 |
| 158 |  Variational |
BCH/USDC | $230.45 | $566,960 | 05:00:16 11/11/2026 |
| 159 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 160 | HTX |
BCH/USDT | $231.04 | $517,044 | 04:54:17 11/11/2026 |
| 161 | Bitbase |
BCH/USDT | $230.73 | $514,041 | 04:57:11 11/11/2026 |
| 162 | ZKE |
BCH/USDC | $230.72 | $492,583 | 04:57:12 11/11/2026 |
| 163 | KTX |
BCH/USDT | $230.85 | $491,053 | 05:00:11 11/11/2026 |
| 164 |  Bithumb |
BCH/KRW | $233.71 | $453,194 | 04:59:24 11/11/2026 |
| 165 |  BitKan |
BCH/USDT | $230.75 | $449,905 | 05:00:12 11/11/2026 |
| 166 |  Bitcastle |
BCH/USDT | $230.74 | $429,346 | 04:57:08 11/11/2026 |
| 167 |  Venus |
BCH/vBCH | $230.88 | $406,317 | 04:57:07 11/11/2026 |
| 168 |  Bitvavo |
BCH/EUR | $230.83 | $374,843 | 04:57:13 11/11/2026 |
| 169 |  LeveX |
BCH/USDT | $230.66 | $359,332 | 05:00:16 11/11/2026 |
| 170 |  Bitspay |
BCH/BNB | $412.26 | $355,389 | 04:57:08 11/11/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $230.84 | $350,933 | 04:59:23 11/11/2026 |
| 172 | CZR Exchange |
BCH/USDT | $230.71 | $344,068 | 05:00:12 11/11/2026 |
| 173 |  KoinBX |
BCH/INR | $249.24 | $325,881 | 04:57:10 11/11/2026 |
| 174 | BVOX |
BCH/USDT | $230.69 | $320,369 | 04:57:10 11/11/2026 |
| 175 | Deepcoin |
BCH/USDT | $230.79 | $317,946 | 04:57:10 11/11/2026 |
| 176 | Kraken |
BCH/EUR | $231.09 | $316,082 | 04:59:24 11/11/2026 |
| 177 | Pionex |
BCH/USDT | $230.67 | $315,921 | 04:57:16 11/11/2026 |
| 178 |  Bit2Me |
BCH/EUR | $231.09 | $312,222 | 04:57:12 11/11/2026 |
| 179 |  Niza.io |
BCH/USD | $230.80 | $306,425 | 04:57:19 11/11/2026 |
| 180 |  Bitunix |
BCH/USDT | $230.74 | $279,701 | 04:57:09 11/11/2026 |
| 181 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 182 | Bitspay |
BCH/BTC | $413.27 | $273,872 | 04:57:08 11/11/2026 |
| 183 |  COINSPACE |
BCH/USDT | $230.49 | $267,069 | 05:00:07 11/11/2026 |
| 184 | EasiCoin |
BCH/USDT | $230.65 | $264,955 | 05:00:09 11/11/2026 |
| 185 | Bitbaby |
BCH/USDT | $230.77 | $251,032 | 05:00:09 11/11/2026 |
| 186 |  NexDAX |
BCH/USDT | $230.47 | $238,892 | 05:00:12 11/11/2026 |
| 187 | Bitspay |
BCH/USDT | $411.58 | $234,913 | 04:57:08 11/11/2026 |
| 188 |  EdgeX |
BCH/USDC | $230.48 | $232,811 | 05:00:16 11/11/2026 |
| 189 | WhiteBIT |
BCH/USDC | $230.47 | $230,727 | 04:57:11 11/11/2026 |
| 190 |  PointPay |
BCH/USDT | $230.86 | $223,045 | 04:57:07 11/11/2026 |
| 191 | KoinBX |
BCH/USDT | $230.74 | $222,717 | 04:57:10 11/11/2026 |
| 192 | Pionex |
BCH/BTC | $230.89 | $211,067 | 04:57:12 11/11/2026 |
| 193 | BingX |
BCH/USDT | $230.81 | $209,737 | 04:57:08 11/11/2026 |
| 194 | Binance |
BCH/BTC | $230.77 | $206,241 | 04:56:42 11/11/2026 |
| 195 | Bitspay |
BCH/ETH | $412.77 | $204,890 | 04:57:08 11/11/2026 |
| 196 | SuperEx |
BCH/USD1 | $231.10 | $204,237 | 04:57:11 11/11/2026 |
| 197 |  TxFlow |
BCH/USDC | $230.83 | $197,965 | 04:52:05 11/11/2026 |
| 198 |  BlueBit |
BCH/USDT | $230.75 | $183,556 | 05:00:08 11/11/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $230.70 | $183,547 | 05:00:12 11/11/2026 |
| 200 |  Flipster |
BCH/USDT | $229.12 | $182,816 | 04:57:16 11/11/2026 |
| 201 | Bitunix |
BCH/USDC | $230.47 | $173,515 | 04:57:17 11/11/2026 |
| 202 |  Foxbit |
BCH/BRL | $231.76 | $171,686 | 04:57:11 11/11/2026 |
| 203 | BitTap |
BCH/USDT | $230.87 | $169,408 | 05:00:12 11/11/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $230.70 | $166,539 | 04:56:30 11/11/2026 |
| 205 | Bitunix |
BCH/USD | $230.65 | $160,693 | 04:57:17 11/11/2026 |
| 206 |  Bitrue |
BCH/USDT | $230.74 | $157,768 | 04:57:08 11/11/2026 |
| 207 |  Paribu |
BCH/TRY | $230.72 | $154,512 | 04:58:56 11/11/2026 |
| 208 |  Aster |
BCH/USDT | $230.73 | $152,967 | 04:54:16 11/11/2026 |
| 209 | Cat.Ex |
BCH/BTC | $230.69 | $150,665 | 05:00:12 11/11/2026 |
| 210 |  AlphaX |
BCH/USDT | $230.60 | $149,928 | 04:57:15 11/11/2026 |
| 211 | Bitrue |
BCH/XRP | $230.78 | $148,158 | 04:57:08 11/11/2026 |
| 212 |  Lighter |
BCH/USDC | $230.28 | $146,608 | 04:57:15 11/11/2026 |
| 213 | LMAX Digital |
BCH/JPY | $231.10 | $143,626 | 04:57:11 11/11/2026 |
| 214 |  Crypto.com Exchange |
BCH/USD | $230.65 | $143,035 | 04:48:11 11/11/2026 |
| 215 |  VinDAX |
BCH/BTC | $230.89 | $138,124 | 05:00:09 11/11/2026 |
| 216 |  KlicklX |
BCH/USDT | $230.69 | $134,479 | 05:00:09 11/11/2026 |
| 217 | KCEX |
BCH/USDT | $230.63 | $131,969 | 04:57:09 11/11/2026 |
| 218 |  Coincall |
BCH/USD | $230.67 | $130,935 | 05:00:15 11/11/2026 |
| 219 | OKX |
BCH/USDC | $231.09 | $127,133 | 04:56:54 11/11/2026 |
| 220 |  Pacifica |
BCH/USD | $230.71 | $126,966 | 05:00:15 11/11/2026 |
| 221 |  Bitbank |
BCC/JPY | $230.86 | $125,747 | 04:57:07 11/11/2026 |
| 222 | WhiteBIT |
BCH/UAH | $236.46 | $106,165 | 04:57:11 11/11/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $231.10 | $104,747 | 04:57:10 11/11/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $231.03 | $103,430 | 04:48:11 11/11/2026 |
| 225 | MEXC |
BCH/USD1 | $230.64 | $101,875 | 04:54:17 11/11/2026 |
| 226 |  Revolut (UK) |
BCH/USD | $231.09 | $99,161.37 | 05:00:10 11/11/2026 |
| 227 | XT.COM |
BCH/BTC | $230.83 | $99,111.09 | 04:57:08 11/11/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $231.06 | $98,212.07 | 05:00:11 11/11/2026 |
| 229 |  BigONE |
BCH/USDT | $230.38 | $96,445.03 | 04:57:11 11/11/2026 |
| 230 |  Koinpark |
BCH/USDT | $230.65 | $93,692.51 | 05:00:07 11/11/2026 |
| 231 |  XBO.com |
BCH/USDT | $230.67 | $93,070.70 | 05:00:07 11/11/2026 |
| 232 | P2B |
BCH/BTC | $230.17 | $89,821.94 | 04:54:07 11/11/2026 |
| 233 | Cofinex |
BCH/USDC | $230.45 | $83,056.74 | 05:00:15 11/11/2026 |
| 234 | LeveX |
BCH/USDC | $230.61 | $81,701.17 | 05:00:16 11/11/2026 |
| 235 | Niza.io |
BCH/EUR | $231.09 | $79,562.41 | 04:57:19 11/11/2026 |
| 236 |  CoinLion |
BCH/USD | $230.77 | $79,271.45 | 05:00:14 11/11/2026 |
| 237 | Bitspay |
BCH/USDC | $412.09 | $77,542.57 | 04:57:08 11/11/2026 |
| 238 | WEEX |
BCH/USDC | $230.94 | $70,948.67 | 04:57:11 11/11/2026 |
| 239 | Binance |
BCH/FDUSD | $230.57 | $67,908.18 | 04:56:54 11/11/2026 |
| 240 | EasiCoin |
BCH/USDC | $230.67 | $66,497.12 | 05:00:09 11/11/2026 |
| 241 |  Coins.ph |
BCH/PHP | $230.22 | $65,780.15 | 04:57:11 11/11/2026 |
| 242 | WhiteBIT |
BCH/EUR | $231.45 | $64,880.45 | 04:57:11 11/11/2026 |
| 243 | WhiteBIT |
BCH/BTC | $230.17 | $63,477.49 | 04:57:11 11/11/2026 |
| 244 | LeveX |
BCH/USD | $230.72 | $57,039.41 | 05:00:16 11/11/2026 |
| 245 | Cofinex |
BCH/USDT | $230.65 | $55,447.57 | 05:00:08 11/11/2026 |
| 246 | Kraken |
BCH/USDT | $230.28 | $55,253.23 | 04:59:55 11/11/2026 |
| 247 | MEXC |
BCH/USD1 | $230.96 | $54,171.37 | 04:54:11 11/11/2026 |
| 248 |  Coinone |
BCH/KRW | $233.53 | $54,129.52 | 04:58:53 11/11/2026 |
| 249 | Revolut (UK) |
BCH/EUR | $231.35 | $52,880.98 | 05:00:10 11/11/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $230.51 | $50,601.34 | 05:00:16 11/11/2026 |
| 251 | Cofinex |
BCH/USDC | $230.77 | $50,230.03 | 05:00:08 11/11/2026 |
| 252 | Gate |
BCH/USDC | $231.03 | $49,936.36 | 04:56:24 11/11/2026 |
| 253 | Kraken |
BCH/USDC | $230.35 | $49,566.01 | 04:59:24 11/11/2026 |
| 254 | Azbit |
BCH/BTC | $230.16 | $49,392.29 | 04:57:11 11/11/2026 |
| 255 |  Bitcoiva |
BCH/INR | $245.33 | $48,910.12 | 05:00:08 11/11/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $230.95 | $46,980.88 | 04:59:23 11/11/2026 |
| 257 |  Dzengi |
BCH/USD | $230.50 | $41,679.70 | 05:00:07 11/11/2026 |
| 258 |  Bitkub |
BCH/THB | $233.33 | $40,538.35 | 04:57:09 11/11/2026 |
| 259 | Bitcastle |
BCH/BTC | $230.98 | $40,328.71 | 04:57:08 11/11/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $233.98 | $39,722.97 | 04:57:11 11/11/2026 |
| 261 | idax exchange |
BCH/BTC | $230.29 | $38,469.18 | 05:00:09 11/11/2026 |
| 262 | Bitrue |
BCH/USDC | $230.95 | $38,113.09 | 04:57:08 11/11/2026 |
| 263 | Koinbay |
BCH/BTC | $230.75 | $38,089.91 | 04:57:18 11/11/2026 |
| 264 | MEXC |
BCH/USDC | $230.85 | $38,008.60 | 04:54:11 11/11/2026 |
| 265 |  Indodax |
BCH/IDR | $243.14 | $35,789.86 | 04:59:54 11/11/2026 |
| 266 |  CoinCola |
BCH/USDT | $230.25 | $35,093.06 | 05:00:08 11/11/2026 |
| 267 | Binance |
BCH/TRY | $231.25 | $34,423.67 | 04:56:42 11/11/2026 |
| 268 |  Luno |
BCH/MYR | $231.80 | $31,369.99 | 04:59:26 11/11/2026 |
| 269 | 4E |
BCH/USDT | $230.69 | $29,283.38 | 05:00:15 11/11/2026 |
| 270 |  ApeX Omni |
BCH/USDT | $230.59 | $29,237.00 | 05:00:15 11/11/2026 |
| 271 | Bitget |
BCH/USDC | $230.74 | $27,808.59 | 04:55:12 11/11/2026 |
| 272 |  Bitso |
BCH/USD | $230.74 | $27,702.15 | 04:59:23 11/11/2026 |
| 273 | OKX |
BCH/EUR | $231.55 | $27,439.13 | 04:56:23 11/11/2026 |
| 274 |  Bullish |
BCH/USDC | $230.51 | $27,015.24 | 04:57:08 11/11/2026 |
| 275 | LeveX |
BCH/USDT | $230.65 | $26,712.15 | 05:00:07 11/11/2026 |
| 276 | Bitbaby |
BCH/USDC | $230.78 | $26,418.05 | 05:00:09 11/11/2026 |
| 277 | BitxEX |
BCH/USDT | $230.67 | $24,147.83 | 05:00:16 11/11/2026 |
| 278 | XBO.com |
BCH/EUR | $230.59 | $22,571.31 | 05:00:07 11/11/2026 |
| 279 |  BitexLive |
BCH/USDT | $230.64 | $22,347.61 | 04:57:08 11/11/2026 |
| 280 | XBO.com |
BCH/USD | $231.27 | $21,663.79 | 05:00:07 11/11/2026 |
| 281 |  Binance TR |
BCH/TRY | $231.25 | $20,619.71 | 04:57:12 11/11/2026 |
| 282 | Coins.ph |
BCH/USDT | $230.73 | $20,073.55 | 04:57:11 11/11/2026 |
| 283 | Coinbase Exchange |
BCH/GBP | $230.80 | $19,572.45 | 04:56:30 11/11/2026 |
| 284 | Bitcoiva |
BCH/USDT | $230.75 | $19,351.37 | 05:00:08 11/11/2026 |
| 285 |  Bitfinex |
BCHN/USD | $231.09 | $18,703.83 | 04:59:53 11/11/2026 |
| 286 |  Gemini |
BCH/GUSD | $230.93 | $18,675.46 | 04:59:23 11/11/2026 |
| 287 | Gemini |
BCH/USD | $230.96 | $18,675.46 | 04:59:24 11/11/2026 |
| 288 | Gemini |
BCH/USDC | $230.90 | $18,675.46 | 04:59:24 11/11/2026 |
| 289 | NexDAX |
BCH/BTC | $229.80 | $16,159.38 | 05:00:12 11/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $230.28 | $14,893.98 | 04:25:34 11/11/2026 |
| 291 | AEGET |
BCH/USDT | $230.77 | $14,702.73 | 05:00:16 11/11/2026 |
| 292 | BASEKX |
BCH/USDT | $230.75 | $14,701.80 | 05:00:11 11/11/2026 |
| 293 | Binance |
BCH/JPY | $230.39 | $13,901.91 | 04:56:42 11/11/2026 |
| 294 | Niza.io |
BCH/USDT | $230.29 | $13,891.22 | 04:57:19 11/11/2026 |
| 295 | LeveX |
BCH/USDC | $230.57 | $13,326.86 | 05:00:07 11/11/2026 |
| 296 | DigiFinex |
BCH/BTC | $230.91 | $12,243.12 | 04:57:09 11/11/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $230.70 | $11,105.07 | 05:00:17 11/11/2026 |
| 298 |  Binance TH |
BCH/USDT | $230.73 | $10,450.34 | 04:57:08 11/11/2026 |
| 299 |  CoinDCX |
BCH/INR | $248.46 | $10,174.32 | 04:57:10 11/11/2026 |
| 300 | MEXC |
BCH/BTC | $230.79 | $9,312.47 | 04:54:11 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,214,530 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.