Bitcoin Cash BCH
Xếp hạng #17
12:09:48 05/11/2026
Giá Bitcoin Cash (BCH)
$281.87 4.5%
0.003507 BTC
7,311,018 VND
Thấp: $269.79
Cao: $284.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $282.50 | $1,026,077,078 | 12:00:08 05/11/2026 |
| 2 |  Ulink |
BCH/USDT | $282.48 | $1,026,022,982 | 12:00:12 05/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.19 | $959,189,433 | 12:00:08 05/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $282.30 | $291,968,590 | 12:00:07 05/11/2026 |
| 5 |  BASEKX |
BCH/USDT | $281.98 | $203,623,913 | 12:00:16 05/11/2026 |
| 6 |  KTX |
BCH/USDT | $282.23 | $190,339,318 | 12:00:15 05/11/2026 |
| 7 |  OmniX |
BCH/USDT | $282.21 | $122,229,632 | 11:57:16 05/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $282.47 | $91,557,378 | 11:48:16 05/11/2026 |
| 9 |  Binance |
BCH/USDT | $282.04 | $87,816,714 | 11:54:16 05/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $281.98 | $71,385,180 | 12:00:15 05/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $282.25 | $67,515,992 | 11:57:16 05/11/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 13 |  FameEX |
BCH/USDT | $282.25 | $57,543,792 | 11:57:18 05/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $282.31 | $54,512,821 | 11:57:15 05/11/2026 |
| 15 |  AstralX |
BCH/USDT | $282.12 | $50,923,536 | 11:54:15 05/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $282.30 | $50,268,768 | 11:57:15 05/11/2026 |
| 17 |  WEEX |
BCH/USDT | $282.25 | $47,904,840 | 11:57:16 05/11/2026 |
| 18 |  IBIT Global |
BCH/USDT | $281.93 | $43,561,631 | 12:00:17 05/11/2026 |
| 19 |  KCEX |
BCH/USDT | $282.27 | $41,750,227 | 11:57:15 05/11/2026 |
| 20 |  Echobit |
BCH/USDT | $282.26 | $37,320,611 | 11:57:16 05/11/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $281.98 | $33,480,097 | 12:00:15 05/11/2026 |
| 22 |  CoinW |
BCH/USDT | $282.21 | $29,780,564 | 11:57:16 05/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $282.26 | $29,384,603 | 11:57:16 05/11/2026 |
| 24 |  BVOX |
BCH/USDT | $282.57 | $28,422,872 | 11:57:15 05/11/2026 |
| 25 | AstralX |
BCH/USDT | $282.44 | $28,121,247 | 11:57:07 05/11/2026 |
| 26 |  BiKing |
BCH/USDT | $281.97 | $26,080,206 | 12:00:16 05/11/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $282.26 | $25,970,880 | 11:57:15 05/11/2026 |
| 28 |  Batonex |
BCH/USDT | $282.26 | $25,441,820 | 11:57:16 05/11/2026 |
| 29 |  WOO X Pro |
BCH/USDT | $281.99 | $25,365,930 | 12:00:16 05/11/2026 |
| 30 |  KuCoin |
BCH/USDT | $282.05 | $25,292,702 | 11:54:19 05/11/2026 |
| 31 |  LBank |
BCH/USDT | $282.23 | $24,190,365 | 11:57:17 05/11/2026 |
| 32 |  Koinbay |
BCH/USDT | $281.88 | $23,300,127 | 11:45:15 05/11/2026 |
| 33 |  BitDelta |
BCH/USDT | $282.46 | $22,986,920 | 11:57:11 05/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $281.97 | $22,948,476 | 12:00:17 05/11/2026 |
| 35 |  BTCC |
BCH/USDT | $282.21 | $22,500,415 | 11:57:16 05/11/2026 |
| 36 |  DigiFinex |
BCH/USDT | $282.26 | $21,787,751 | 11:57:16 05/11/2026 |
| 37 |  Hibt |
BCH/USDT | $282.37 | $20,823,715 | 11:57:18 05/11/2026 |
| 38 |  GroveX |
BCH/USDT | $281.49 | $16,247,454 | 11:57:08 05/11/2026 |
| 39 |  Websea |
BCH/USDT | $282.13 | $14,465,030 | 11:57:17 05/11/2026 |
| 40 | OmniX |
BCH/USDT | $282.39 | $14,424,627 | 11:57:09 05/11/2026 |
| 41 |  Bybit |
BCH/USDT | $281.99 | $13,941,358 | 11:54:16 05/11/2026 |
| 42 |  BiFinance |
BCH/USDT | $282.49 | $13,319,864 | 11:57:08 05/11/2026 |
| 43 |  AEGET |
BCH/USDT | $281.97 | $12,992,645 | 12:00:16 05/11/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $282.15 | $12,715,341 | 11:45:15 05/11/2026 |
| 45 |  MGBX |
BCH/USDT | $282.27 | $12,352,192 | 11:57:17 05/11/2026 |
| 46 | Koinbay |
BCH/USDT | $282.43 | $12,334,969 | 11:57:10 05/11/2026 |
| 47 | idax exchange |
BCH/USDT | $282.32 | $12,193,008 | 12:00:13 05/11/2026 |
| 48 |  UZX |
BCH/USDT | $282.12 | $10,930,609 | 11:54:15 05/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $281.95 | $10,631,667 | 11:57:16 05/11/2026 |
| 50 |  ASTX |
BCH/USDT | $281.97 | $9,899,201 | 12:00:16 05/11/2026 |
| 51 | WhiteBIT |
BCH/USDT | $283.15 | $9,588,368 | 11:45:08 05/11/2026 |
| 52 |  Toobit |
BCH/USDT | $282.25 | $9,189,289 | 11:57:15 05/11/2026 |
| 53 | Binance |
BCH/USDT | $282.40 | $9,016,725 | 11:56:54 05/11/2026 |
| 54 |  OneEx |
BCH/USDT | $273.55 | $8,997,402 | 12:00:16 05/11/2026 |
| 55 |  Bitget |
BCH/USDT | $282.04 | $8,609,510 | 11:54:16 05/11/2026 |
| 56 |  Cofinex |
BCH/USDT | $282.25 | $8,540,055 | 12:00:18 05/11/2026 |
| 57 |  MEXC |
BCH/USDT | $282.45 | $8,085,139 | 11:54:16 05/11/2026 |
| 58 |  ZKE |
BCH/USDT | $282.33 | $7,290,085 | 12:00:09 05/11/2026 |
| 59 |  Buzzex |
BCH/USDT | $282.39 | $7,170,941 | 12:00:07 05/11/2026 |
| 60 |  Pionex |
BCH/USDT | $282.39 | $7,049,034 | 11:57:08 05/11/2026 |
| 61 | Binance |
BCH/USDC | $282.03 | $6,865,871 | 11:54:16 05/11/2026 |
| 62 |  Phemex |
BCH/USDT | $282.49 | $6,790,661 | 11:57:13 05/11/2026 |
| 63 |  Gate |
BCH/USDT | $282.01 | $6,311,586 | 11:54:20 05/11/2026 |
| 64 |  Picol |
BCH/USDT | $282.08 | $6,205,251 | 12:00:12 05/11/2026 |
| 65 |  BingX |
BCH/USDT | $282.23 | $6,041,052 | 11:57:18 05/11/2026 |
| 66 |  Deepcoin |
BCH/USDT | $282.32 | $5,916,568 | 11:57:15 05/11/2026 |
| 67 |  EasiCoin |
BCH/USDT | $281.93 | $5,835,993 | 12:00:16 05/11/2026 |
| 68 |  Hotcoin |
BCH/USDT | $282.24 | $5,699,104 | 11:57:17 05/11/2026 |
| 69 |  IndoEx |
BCH/ETH | $282.56 | $5,687,310 | 11:57:08 05/11/2026 |
| 70 | IndoEx |
BCH/USDC | $282.57 | $5,637,886 | 11:57:08 05/11/2026 |
| 71 |  Azbit |
BCH/USDT | $282.39 | $5,451,382 | 11:57:11 05/11/2026 |
| 72 | CrypFine |
BCH/USDT | $282.44 | $5,028,467 | 11:57:07 05/11/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $282.52 | $4,712,623 | 12:00:07 05/11/2026 |
| 74 | WEEX |
BCH/USDT | $282.49 | $4,623,266 | 11:57:12 05/11/2026 |
| 75 |  SunX |
BCH/USDT | $270.13 | $4,578,722 | 12:00:16 05/11/2026 |
| 76 |  OKX |
BCH/USDT | $282.45 | $4,549,764 | 11:56:53 05/11/2026 |
| 77 | BTCC |
BCH/USDT | $282.39 | $4,516,540 | 11:57:09 05/11/2026 |
| 78 | Hibt |
BCH/USDT | $282.49 | $4,505,408 | 11:57:12 05/11/2026 |
| 79 |  XT.COM |
BCH/USDT | $282.49 | $4,495,123 | 11:57:10 05/11/2026 |
| 80 |  Tebbit |
BCH/USDT | $282.39 | $4,470,308 | 12:00:09 05/11/2026 |
| 81 |  4E |
BCH/USDT | $282.07 | $4,449,845 | 12:00:11 05/11/2026 |
| 82 |  BitxEX |
BCH/USDT | $282.20 | $4,439,331 | 12:00:12 05/11/2026 |
| 83 |  BloFin |
BCH/USDT | $282.30 | $4,357,511 | 11:57:17 05/11/2026 |
| 84 | Gate |
BCH/USDT | $282.23 | $4,354,995 | 11:56:24 05/11/2026 |
| 85 |  Poloniex |
BCH/USDT | $282.13 | $4,318,862 | 11:59:23 05/11/2026 |
| 86 | Ourbit |
BCH/USDT | $282.39 | $4,267,547 | 11:57:11 05/11/2026 |
| 87 | Phemex |
BCH/USDT | $282.24 | $3,751,555 | 11:57:16 05/11/2026 |
| 88 | Tapbit |
BCH/USDT | $282.44 | $3,680,539 | 11:57:08 05/11/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $282.33 | $3,602,510 | 11:56:29 05/11/2026 |
| 90 | BlockFin |
BCH/USDT | $282.10 | $3,422,232 | 12:00:07 05/11/2026 |
| 91 |  Bitbaby |
BCH/USDT | $282.18 | $3,263,026 | 12:00:16 05/11/2026 |
| 92 |  Upbit |
BCH/KRW | $283.32 | $3,172,098 | 11:56:55 05/11/2026 |
| 93 | Hotcoin |
BCH/USDT | $282.29 | $3,072,949 | 11:57:17 05/11/2026 |
| 94 | MEXC |
BCH/USDT | $282.30 | $3,070,246 | 11:54:10 05/11/2026 |
| 95 | IndoEx |
BCH/USDT | $282.59 | $3,023,733 | 11:57:08 05/11/2026 |
| 96 |  XXKK |
BCH/USDT | $282.30 | $3,018,179 | 12:00:08 05/11/2026 |
| 97 | Biconomy.com |
BCH/USDT | $282.44 | $2,905,346 | 11:57:09 05/11/2026 |
| 98 | SunX |
BCH/USDT | $281.97 | $2,754,531 | 12:00:19 05/11/2026 |
| 99 | Toobit |
BCH/USDT | $282.49 | $2,680,334 | 11:57:10 05/11/2026 |
| 100 | IndoEx |
BCH/BTC | $282.56 | $2,598,545 | 11:57:08 05/11/2026 |
| 101 |  BYDFi |
BCH/USDT | $282.27 | $2,593,884 | 11:57:16 05/11/2026 |
| 102 |  Hyperliquid |
BCH/USDC | $282.40 | $2,577,385 | 11:54:26 05/11/2026 |
| 103 |  Coinbase Derivatives Exchange |
BCH/USD | $282.38 | $2,490,913 | 12:00:50 05/11/2026 |
| 104 | CoinUp.io |
BCH/USDT | $282.59 | $2,488,810 | 11:48:15 05/11/2026 |
| 105 | LBank |
BCH/USDT | $282.39 | $2,425,990 | 11:57:09 05/11/2026 |
| 106 |  YUBIT |
BCH/USDT | $282.22 | $2,372,032 | 11:57:15 05/11/2026 |
| 107 |  CRMClick |
BCH/USDT | $282.73 | $2,369,624 | 11:54:12 05/11/2026 |
| 108 |  HTX |
BCH/USDT | $282.94 | $2,351,954 | 11:59:54 05/11/2026 |
| 109 |  BitradeX |
BCH/USDT | $282.39 | $2,334,913 | 11:57:08 05/11/2026 |
| 110 |  P2B |
BCH/USDT | $282.21 | $2,318,067 | 11:54:11 05/11/2026 |
| 111 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 112 |  BitTap |
BCH/USDT | $281.99 | $2,181,831 | 12:00:17 05/11/2026 |
| 113 | UZX |
BCH/USDT | $282.49 | $2,072,824 | 11:57:11 05/11/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $282.00 | $2,072,189 | 12:00:17 05/11/2026 |
| 115 | BloFin |
BCH/USDT | $282.19 | $2,051,387 | 11:57:07 05/11/2026 |
| 116 |  SuperEx |
BCH/USDT | $281.88 | $1,957,514 | 12:00:13 05/11/2026 |
| 117 | IndoEx |
BCH/LTC | $282.55 | $1,921,268 | 11:57:08 05/11/2026 |
| 118 | FameEX |
BCH/USDT | $282.29 | $1,866,134 | 11:57:07 05/11/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $282.40 | $1,864,196 | 12:00:12 05/11/2026 |
| 120 | BYDFi |
BCH/USDT | $282.49 | $1,829,207 | 11:57:12 05/11/2026 |
| 121 | YUBIT |
BCH/USDT | $282.39 | $1,827,005 | 11:57:08 05/11/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $282.26 | $1,812,002 | 11:57:18 05/11/2026 |
| 123 | CoinW |
BCH/USDT | $282.73 | $1,773,633 | 11:51:07 05/11/2026 |
| 124 |  Kalshi |
BCH/USD | $282.57 | $1,714,466 | 12:00:15 05/11/2026 |
| 125 | WhiteBIT |
BCH/WBT | $283.22 | $1,642,766 | 11:45:08 05/11/2026 |
| 126 |  Extended |
BCH/USD | $282.66 | $1,558,658 | 12:00:16 05/11/2026 |
| 127 |  Bitbase |
BCH/USDT | $282.05 | $1,502,288 | 11:54:18 05/11/2026 |
| 128 |  Kraken |
BCH/USD | $283.03 | $1,438,802 | 11:59:54 05/11/2026 |
| 129 |  FMFW.io |
BCH/USD | $282.51 | $1,413,390 | 11:57:08 05/11/2026 |
| 130 |  HitBTC |
BCH/USDT | $282.20 | $1,411,823 | 11:57:08 05/11/2026 |
| 131 |  Mandala Exchange |
BCH/USDT | $282.58 | $1,411,640 | 12:00:12 05/11/2026 |
| 132 |  Changelly |
BCH/USDT | $282.57 | $1,411,586 | 12:00:11 05/11/2026 |
| 133 |  LMAX Digital |
BCH/USD | $282.05 | $1,402,973 | 11:57:13 05/11/2026 |
| 134 | DigiFinex |
BCH/USDT | $282.24 | $1,397,224 | 11:54:10 05/11/2026 |
| 135 | Hotcoin |
BCH/USD | $282.14 | $1,384,289 | 11:57:17 05/11/2026 |
| 136 | Ulink |
BCH/USDT | $281.97 | $1,326,097 | 12:00:20 05/11/2026 |
| 137 | WhiteBIT |
BCH/TRY | $283.66 | $1,300,399 | 11:45:08 05/11/2026 |
| 138 | KuCoin |
BCH/USDT | $282.18 | $1,268,105 | 11:56:23 05/11/2026 |
| 139 | Bybit |
BCH/USDT | $282.26 | $1,232,327 | 11:54:10 05/11/2026 |
| 140 |  B2Z Exchange |
BCH/USD | $282.40 | $1,169,862 | 12:00:15 05/11/2026 |
| 141 |  TRAIEX |
BCH/USDT | $282.30 | $1,169,455 | 12:00:15 05/11/2026 |
| 142 |  BTSE |
BCH/USDT | $282.19 | $1,169,279 | 11:57:15 05/11/2026 |
| 143 |  BITmarkets |
BCH/USDT | $282.19 | $1,168,040 | 11:57:15 05/11/2026 |
| 144 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 145 | Binance |
BCH/USDC | $282.37 | $1,070,223 | 11:56:54 05/11/2026 |
| 146 | P2B |
BCH/USD | $282.50 | $988,072 | 11:54:11 05/11/2026 |
| 147 |  NEX Exchange |
BCH/USDT | $282.50 | $987,074 | 12:00:11 05/11/2026 |
| 148 | Tebbit |
BCH/USDT | $281.97 | $911,728 | 12:00:17 05/11/2026 |
| 149 | IndoEx |
BCH/BSV | $282.51 | $902,489 | 11:57:08 05/11/2026 |
| 150 | BiKing |
BCH/USDT | $282.39 | $898,578 | 12:00:07 05/11/2026 |
| 151 | idax exchange |
BCH/USDC | $282.27 | $897,024 | 12:00:13 05/11/2026 |
| 152 | ASTX |
BCH/USDT | $282.18 | $889,977 | 12:00:12 05/11/2026 |
| 153 | MGBX |
BCH/USDT | $282.48 | $820,999 | 11:57:08 05/11/2026 |
| 154 | BingX |
BCH/USD | $281.88 | $789,651 | 11:57:18 05/11/2026 |
| 155 | HTX |
BCH/USDT | $282.32 | $785,645 | 11:57:16 05/11/2026 |
| 156 |  Bitvavo |
BCH/EUR | $283.17 | $739,341 | 11:57:11 05/11/2026 |
| 157 | KTX |
BCH/USDT | $282.39 | $693,994 | 12:00:08 05/11/2026 |
| 158 |  EVEDEX |
BCH/USD | $282.04 | $669,758 | 12:00:16 05/11/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $282.50 | $654,942 | 12:00:11 05/11/2026 |
| 160 |  Bithumb |
BCH/KRW | $282.97 | $645,116 | 11:59:54 05/11/2026 |
| 161 |  Deribit |
BCH/USDC | $282.35 | $631,980 | 10:58:00 05/11/2026 |
| 162 | Bitget |
BCH/USDT | $282.78 | $626,538 | 11:55:07 05/11/2026 |
| 163 | Bitbase |
BCH/USDT | $282.72 | $613,837 | 11:51:07 05/11/2026 |
| 164 |  BitKan |
BCH/USDT | $282.60 | $598,970 | 12:00:12 05/11/2026 |
| 165 |  Bitcastle |
BCH/USDT | $282.29 | $582,885 | 12:00:10 05/11/2026 |
| 166 | ZKE |
BCH/USDC | $282.28 | $538,195 | 12:00:09 05/11/2026 |
| 167 | Bitbase |
BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 |
| 168 | Deepcoin |
BCH/USD | $282.12 | $509,548 | 11:57:15 05/11/2026 |
| 169 |  Venus |
BCH/vBCH | $282.36 | $496,892 | 11:57:07 05/11/2026 |
| 170 | Kraken |
BCH/EUR | $282.51 | $490,544 | 11:59:23 05/11/2026 |
| 171 | SuperEx |
BCH/USD1 | $282.98 | $482,061 | 11:54:13 05/11/2026 |
| 172 | Bitspay |
BCH/BTC | $410.12 | $478,798 | 07:27:09 04/11/2026 |
| 173 |  Bit2Me |
BCH/EUR | $282.47 | $474,790 | 11:57:07 05/11/2026 |
| 174 | Deepcoin |
BCH/USDT | $282.39 | $466,362 | 11:57:11 05/11/2026 |
| 175 |  Revolut (UK) |
BCH/EUR | $282.35 | $459,755 | 12:00:11 05/11/2026 |
| 176 | Cofinex |
BCH/USDC | $282.07 | $457,673 | 12:00:18 05/11/2026 |
| 177 | Bitget |
BCH/PERP | $282.92 | $456,103 | 11:54:16 05/11/2026 |
| 178 | BVOX |
BCH/USDT | $282.60 | $454,283 | 11:54:07 05/11/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $282.47 | $444,058 | 11:59:23 05/11/2026 |
| 180 |  LeveX |
BCH/USDT | $281.98 | $429,879 | 12:00:15 05/11/2026 |
| 181 |  Pacifica |
BCH/USD | $282.10 | $393,137 | 12:00:15 05/11/2026 |
| 182 | Bitbaby |
BCH/USDT | $282.60 | $391,669 | 12:00:08 05/11/2026 |
| 183 | EasiCoin |
BCH/USDT | $282.30 | $390,921 | 12:00:07 05/11/2026 |
| 184 | Coinbase Exchange |
BCH/EUR | $282.80 | $386,370 | 11:56:29 05/11/2026 |
| 185 | Pionex |
BCH/USDT | $282.26 | $380,899 | 11:57:15 05/11/2026 |
| 186 |  Bitunix |
BCH/USDT | $282.39 | $376,733 | 11:57:11 05/11/2026 |
| 187 |  Aster |
BCH/USDT | $282.60 | $363,471 | 11:54:15 05/11/2026 |
| 188 | Bitspay |
BCH/ETH | $407.76 | $362,737 | 07:27:09 04/11/2026 |
| 189 |  Niza.io |
BCH/USD | $282.98 | $356,467 | 11:57:11 05/11/2026 |
| 190 |  Variational |
BCH/USDC | $282.21 | $331,466 | 12:00:22 05/11/2026 |
| 191 |  KoinBX |
BCH/INR | $300.52 | $331,337 | 11:57:10 05/11/2026 |
| 192 |  COINSPACE |
BCH/USDT | $282.09 | $312,007 | 12:00:11 05/11/2026 |
| 193 |  Crypto.com Exchange |
BCH/USD | $282.62 | $308,059 | 11:57:12 05/11/2026 |
| 194 |  EdgeX |
BCH/USDC | $282.34 | $298,617 | 12:00:18 05/11/2026 |
| 195 | Bitspay |
BCH/USDT | $412.04 | $290,488 | 07:27:09 04/11/2026 |
| 196 | BingX |
BCH/USDT | $282.31 | $289,833 | 11:57:12 05/11/2026 |
| 197 |  NexDAX |
BCH/USDT | $282.38 | $281,931 | 12:00:12 05/11/2026 |
| 198 |  Dzengi |
BCH/USD | $282.10 | $269,207 | 12:00:11 05/11/2026 |
| 199 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 200 | WhiteBIT |
BCH/USDC | $283.06 | $262,765 | 11:45:08 05/11/2026 |
| 201 |  TxFlow |
BCH/USDC | $282.12 | $249,771 | 12:01:07 05/11/2026 |
| 202 |  Lighter |
BCH/USDC | $282.45 | $247,246 | 11:57:15 05/11/2026 |
| 203 |  BlueBit |
BCH/USDT | $282.29 | $224,860 | 12:00:11 05/11/2026 |
| 204 | KoinBX |
BCH/USDT | $282.49 | $219,535 | 11:57:10 05/11/2026 |
| 205 |  Bitrue |
BCH/XRP | $282.47 | $219,502 | 11:57:08 05/11/2026 |
| 206 | WhiteBIT |
BCH/BTC | $281.82 | $218,502 | 11:45:08 05/11/2026 |
| 207 | Bitrue |
BCH/USDT | $282.59 | $215,050 | 11:57:08 05/11/2026 |
| 208 | KCEX |
BCH/USDT | $282.58 | $203,290 | 11:57:12 05/11/2026 |
| 209 | Binance |
BCH/FDUSD | $282.29 | $192,993 | 11:56:54 05/11/2026 |
| 210 |  Bitbank |
BCC/JPY | $282.28 | $192,098 | 11:57:11 05/11/2026 |
| 211 |  CoinLion |
BCH/USD | $282.00 | $190,322 | 12:00:23 05/11/2026 |
| 212 |  Coincall |
BCH/USD | $282.14 | $185,286 | 12:00:15 05/11/2026 |
| 213 |  Paribu |
BCH/TRY | $282.24 | $185,011 | 11:58:53 05/11/2026 |
| 214 |  KlicklX |
BCH/USDT | $282.72 | $184,528 | 12:00:15 05/11/2026 |
| 215 | BitTap |
BCH/USDT | $282.10 | $180,285 | 12:00:10 05/11/2026 |
| 216 |  Cat.Ex |
BCH/USDT | $282.49 | $178,153 | 12:00:11 05/11/2026 |
| 217 | LMAX Digital |
BCH/JPY | $283.06 | $176,385 | 11:57:13 05/11/2026 |
| 218 | WEEX |
BCH/USDC | $282.35 | $173,088 | 11:57:12 05/11/2026 |
| 219 | OKX |
BCH/USDC | $283.16 | $171,463 | 11:56:24 05/11/2026 |
| 220 |  PointPay |
BCH/USDT | $282.27 | $170,916 | 11:54:11 05/11/2026 |
| 221 |  VinDAX |
BCH/BTC | $281.74 | $166,078 | 12:00:12 05/11/2026 |
| 222 |  BigONE |
BCH/USDT | $282.22 | $152,465 | 11:45:08 05/11/2026 |
| 223 | WhiteBIT |
BCH/UAH | $292.70 | $147,908 | 11:45:08 05/11/2026 |
| 224 | Cat.Ex |
BCH/BTC | $282.46 | $139,937 | 12:00:11 05/11/2026 |
| 225 |  XBO.com |
BCH/USDT | $282.72 | $137,986 | 12:00:08 05/11/2026 |
| 226 | Bitunix |
BCH/USD | $282.10 | $135,886 | 11:57:16 05/11/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $281.79 | $128,693 | 11:57:08 05/11/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $282.25 | $124,729 | 11:57:12 05/11/2026 |
| 229 | Niza.io |
BCH/EUR | $282.47 | $121,665 | 11:57:11 05/11/2026 |
| 230 | EasiCoin |
BCH/USDC | $282.26 | $114,087 | 12:00:07 05/11/2026 |
| 231 |  Bitkub |
BCH/THB | $282.96 | $111,239 | 11:57:08 05/11/2026 |
| 232 |  ChangeNOW |
BCH/BTC | $282.90 | $106,986 | 11:57:11 05/11/2026 |
| 233 |  Bitfinex |
BCHN/USD | $283.07 | $106,952 | 11:59:53 05/11/2026 |
| 234 | WhiteBIT |
BCH/EUR | $284.04 | $106,825 | 11:45:08 05/11/2026 |
| 235 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 236 | MEXC |
BCH/USD1 | $282.60 | $101,666 | 11:54:16 05/11/2026 |
| 237 | Gate |
BCH/USDC | $282.47 | $97,687.02 | 11:56:54 05/11/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $282.39 | $97,288.43 | 11:57:10 05/11/2026 |
| 239 | Revolut (UK) |
BCH/USD | $282.71 | $96,163.43 | 12:00:11 05/11/2026 |
| 240 | Bitspay |
BCH/USDC | $412.50 | $89,145.94 | 07:27:09 04/11/2026 |
| 241 | Binance |
BCH/TRY | $282.03 | $87,644.55 | 11:56:42 05/11/2026 |
| 242 | LeveX |
BCH/USDC | $281.99 | $87,068.15 | 12:00:15 05/11/2026 |
| 243 |  Gemini |
BCH/GUSD | $282.65 | $81,158.74 | 11:59:54 05/11/2026 |
| 244 | Gemini |
BCH/USD | $282.67 | $81,158.74 | 11:59:53 05/11/2026 |
| 245 | Gemini |
BCH/USDC | $282.63 | $81,158.74 | 11:59:54 05/11/2026 |
| 246 | Pionex |
BCH/BTC | $282.29 | $70,177.79 | 11:57:08 05/11/2026 |
| 247 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 248 | Binance |
BCH/BTC | $282.56 | $64,756.79 | 11:56:42 05/11/2026 |
| 249 | Kraken |
BCH/USDT | $281.90 | $64,415.89 | 11:59:54 05/11/2026 |
| 250 | P2B |
BCH/BTC | $282.47 | $63,144.22 | 11:54:11 05/11/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $282.23 | $62,296.74 | 12:00:16 05/11/2026 |
| 252 | Kraken |
BCH/USDC | $281.30 | $59,967.80 | 11:59:54 05/11/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $282.08 | $59,258.63 | 11:33:19 05/11/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $282.83 | $57,528.79 | 11:59:23 05/11/2026 |
| 255 | Cofinex |
BCH/USDT | $282.50 | $55,611.62 | 12:00:07 05/11/2026 |
| 256 |  Bitcoiva |
BCH/INR | $297.75 | $54,005.46 | 12:00:08 05/11/2026 |
| 257 | MEXC |
BCH/USD1 | $282.32 | $53,812.57 | 11:54:10 05/11/2026 |
| 258 |  CoinCola |
BCH/USDT | $282.48 | $52,047.31 | 12:00:10 05/11/2026 |
| 259 |  Coins.ph |
BCH/PHP | $282.38 | $51,183.41 | 11:57:09 05/11/2026 |
| 260 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 261 | Bitrue |
BCH/USDC | $282.45 | $47,932.43 | 11:57:08 05/11/2026 |
| 262 | Bitbaby |
BCH/USDC | $282.86 | $47,591.90 | 12:00:08 05/11/2026 |
| 263 | 4E |
BCH/USDT | $281.97 | $45,346.67 | 12:00:15 05/11/2026 |
| 264 |  AlphaX |
BCH/USDT | $282.27 | $43,923.17 | 11:57:15 05/11/2026 |
| 265 |  Binance TR |
BCH/TRY | $282.02 | $41,223.16 | 11:57:09 05/11/2026 |
| 266 | Revolut (UK) |
BCH/GBP | $282.88 | $38,807.69 | 12:00:11 05/11/2026 |
| 267 | Binance |
BCH/EUR | $281.66 | $36,859.82 | 11:56:54 05/11/2026 |
| 268 | LeveX |
BCH/USD | $281.79 | $35,939.76 | 12:00:15 05/11/2026 |
| 269 | Bitcastle |
BCH/BTC | $282.61 | $35,270.88 | 12:00:10 05/11/2026 |
| 270 | Binance |
BCH/JPY | $282.61 | $34,357.77 | 11:56:54 05/11/2026 |
| 271 |  Bitso |
BCH/USD | $282.41 | $34,154.83 | 11:59:26 05/11/2026 |
| 272 | Bybit |
BCH/USDC | $281.86 | $33,603.68 | 11:54:10 05/11/2026 |
| 273 | XBO.com |
BCH/EUR | $283.00 | $33,599.31 | 12:00:08 05/11/2026 |
| 274 |  Coinone |
BCH/KRW | $282.89 | $33,153.99 | 11:59:53 05/11/2026 |
| 275 |  Luno |
BCH/MYR | $282.35 | $32,780.48 | 11:58:54 05/11/2026 |
| 276 | XT.COM |
BCH/BTC | $282.54 | $32,343.96 | 11:57:10 05/11/2026 |
| 277 | XBO.com |
BCH/USD | $282.41 | $32,219.04 | 12:00:08 05/11/2026 |
| 278 | Koinbay |
BCH/BTC | $282.30 | $31,544.34 | 11:57:10 05/11/2026 |
| 279 | idax exchange |
BCH/BTC | $282.20 | $31,516.52 | 12:00:13 05/11/2026 |
| 280 | LeveX |
BCH/USDT | $282.50 | $30,518.25 | 12:00:07 05/11/2026 |
| 281 | MEXC |
BCH/USDC | $282.46 | $29,145.86 | 11:54:10 05/11/2026 |
| 282 | BitxEX |
BCH/USDT | $281.98 | $28,553.93 | 12:00:16 05/11/2026 |
| 283 |  Globe Derivative Exchange |
BCH/USD | $282.17 | $27,620.80 | 12:00:17 05/11/2026 |
| 284 | OKX |
BCH/EUR | $280.87 | $27,531.91 | 11:56:24 05/11/2026 |
| 285 |  Foxbit |
BCH/BRL | $284.14 | $23,128.57 | 11:57:07 05/11/2026 |
| 286 |  BTCBOX |
BCH/JPY | $282.84 | $22,614.38 | 11:57:09 05/11/2026 |
| 287 |  Bullish |
BCH/USDC | $282.51 | $22,490.31 | 11:51:07 05/11/2026 |
| 288 |  BitexLive |
BCH/USDT | $282.60 | $22,146.29 | 12:00:13 05/11/2026 |
| 289 | Bitcoiva |
BCH/USDT | $282.49 | $21,127.13 | 12:00:08 05/11/2026 |
| 290 | Coins.ph |
BCH/USDT | $282.39 | $20,237.82 | 11:57:09 05/11/2026 |
| 291 |  dYdX v4 |
BCH/USD | $281.46 | $20,153.01 | 12:01:16 05/11/2026 |
| 292 |  Remitano |
BCH/USDT | $281.30 | $20,033.32 | 12:00:08 05/11/2026 |
| 293 | AEGET |
BCH/USDT | $282.19 | $20,004.45 | 12:00:09 05/11/2026 |
| 294 | BASEKX |
BCH/USDT | $282.40 | $20,002.42 | 12:00:08 05/11/2026 |
| 295 | LeveX |
BCH/USDC | $282.57 | $19,585.14 | 12:00:07 05/11/2026 |
| 296 | NexDAX |
BCH/BTC | $281.65 | $19,414.99 | 12:00:12 05/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $283.00 | $17,398.87 | 11:34:23 05/11/2026 |
| 298 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 299 | Niza.io |
BCH/USDT | $281.88 | $16,012.41 | 11:57:11 05/11/2026 |
| 300 | Azbit |
BCH/BTC | $281.65 | $15,817.76 | 11:57:11 05/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 05/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,026,077,078 với tỷ giá $282.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.