Bitcoin Cash BCH
Xếp hạng #13
12:13:00 13/04/2026
Giá Bitcoin Cash (BCH)
$424.92 0.01%
0.006002 BTC
11,362,482 VND
Thấp: $420.44
Cao: $428.20
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $425.11 | $1,000,733,642 | 12:00:13 13/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.73 | $960,332,093 | 12:00:07 13/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $425.46 | $260,112,445 | 11:57:16 13/04/2026 |
| 4 |  SunX |
BCH/USDT | $425.75 | $126,864,133 | 12:00:12 13/04/2026 |
| 5 |  Ulink |
BCH/USDT | $425.64 | $126,860,531 | 12:00:08 13/04/2026 |
| 6 |  MEXC |
BCH/USDT | $425.55 | $115,443,677 | 11:57:16 13/04/2026 |
| 7 |  Millionero |
BCH/USDT | $425.50 | $88,357,300 | 11:57:15 13/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $425.52 | $64,469,126 | 11:57:18 13/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.21 | $55,367,513 | 11:57:15 13/04/2026 |
| 10 |  Binance |
BCH/USDT | $425.17 | $52,375,318 | 11:54:16 13/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $425.33 | $52,019,554 | 12:00:15 13/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $425.00 | $47,669,347 | 11:57:15 13/04/2026 |
| 13 |  GroveX |
BCH/USDT | $426.12 | $43,559,175 | 11:57:11 13/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $425.60 | $40,632,192 | 11:51:22 13/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $425.26 | $38,508,396 | 11:54:15 13/04/2026 |
| 16 |  FameEX |
BCH/USDT | $425.55 | $37,899,107 | 11:57:17 13/04/2026 |
| 17 |  Batonex |
BCH/USDT | $425.39 | $33,723,927 | 12:00:16 13/04/2026 |
| 18 |  KTX |
BCH/USDT | $425.43 | $33,699,092 | 12:00:15 13/04/2026 |
| 19 |  Echobit |
BCH/USDT | $425.52 | $33,405,057 | 11:57:16 13/04/2026 |
| 20 |  CoinW |
BCH/USDT | $425.61 | $30,435,716 | 11:57:15 13/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $425.39 | $26,128,101 | 12:00:18 13/04/2026 |
| 22 |  CoinP |
BCH/USDT | $425.54 | $25,386,282 | 12:00:11 13/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $425.52 | $23,761,414 | 11:57:16 13/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $425.43 | $23,723,389 | 12:00:15 13/04/2026 |
| 25 |  BTSE |
BCH/USDT | $425.42 | $22,448,411 | 11:57:17 13/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $425.45 | $21,642,128 | 12:00:15 13/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $425.11 | $21,629,752 | 12:00:16 13/04/2026 |
| 28 | CoinChief |
BCH/USDT | $425.82 | $21,277,474 | 11:57:11 13/04/2026 |
| 29 |  BVOX |
BCH/USDT | $425.55 | $20,928,714 | 11:57:15 13/04/2026 |
| 30 |  AstralX |
BCH/USDT | $425.74 | $18,956,522 | 12:00:10 13/04/2026 |
| 31 | Millionero |
BCH/USDT | $425.71 | $18,198,349 | 12:00:18 13/04/2026 |
| 32 |  BiKing |
BCH/USDT | $425.51 | $17,097,419 | 11:57:18 13/04/2026 |
| 33 |  WHXEX |
BCH/USDT | $425.42 | $16,979,936 | 12:00:16 13/04/2026 |
| 34 |  idax exchange |
BCH/USDT | $425.42 | $16,979,876 | 12:00:17 13/04/2026 |
| 35 |  LBank |
BCH/USDT | $425.53 | $16,846,900 | 11:57:16 13/04/2026 |
| 36 |  BTCC |
BCH/USDT | $425.90 | $16,196,105 | 11:57:16 13/04/2026 |
| 37 |  Toobit |
BCH/USDT | $425.54 | $14,527,734 | 11:57:16 13/04/2026 |
| 38 |  WEEX |
BCH/USDT | $425.53 | $13,844,077 | 11:57:17 13/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $425.43 | $13,788,374 | 12:00:16 13/04/2026 |
| 40 |  KCEX |
BCH/USDT | $425.51 | $13,668,098 | 11:57:15 13/04/2026 |
| 41 |  BitMart |
BCH/USDT | $425.58 | $13,286,690 | 11:57:15 13/04/2026 |
| 42 |  Bybit |
BCH/USDT | $425.16 | $13,224,329 | 11:54:16 13/04/2026 |
| 43 | Koinbay |
BCH/USDT | $425.87 | $12,332,267 | 11:57:10 13/04/2026 |
| 44 | idax exchange |
BCH/USDT | $425.58 | $12,289,386 | 12:00:13 13/04/2026 |
| 45 | WHXEX |
BCH/USDT | $425.60 | $12,233,233 | 12:00:08 13/04/2026 |
| 46 | CoinP |
BCH/USDT | $425.45 | $12,207,040 | 12:00:15 13/04/2026 |
| 47 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 48 |  KuCoin |
BCH/USDT | $425.59 | $11,365,648 | 11:54:29 13/04/2026 |
| 49 |  Hotcoin |
BCH/USDT | $425.53 | $10,919,986 | 11:57:20 13/04/2026 |
| 50 |  YEX |
BCH/USDT | $425.42 | $9,968,312 | 12:00:16 13/04/2026 |
| 51 |  Websea |
BCH/USDT | $425.68 | $9,724,058 | 11:57:17 13/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $425.19 | $9,362,331 | 11:54:16 13/04/2026 |
| 53 |  BingX |
BCH/USDT | $425.49 | $9,305,266 | 11:57:17 13/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $424.89 | $9,301,749 | 11:57:15 13/04/2026 |
| 55 | KuCoin |
BCH/USDT | $425.38 | $9,266,425 | 11:54:19 13/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $425.39 | $9,249,851 | 12:00:16 13/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $425.62 | $9,102,692 | 11:57:16 13/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  MGBX |
BCH/USDT | $425.37 | $7,871,489 | 12:00:17 13/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $425.50 | $7,782,431 | 11:57:15 13/04/2026 |
| 61 |  ZKE |
BCH/USDT | $425.60 | $7,339,940 | 12:00:09 13/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $425.82 | $6,481,176 | 11:57:53 13/04/2026 |
| 63 | BitMart |
BCH/USDT | $425.77 | $6,384,474 | 11:57:08 13/04/2026 |
| 64 | Binance |
BCH/USDT | $425.83 | $6,320,102 | 11:56:54 13/04/2026 |
| 65 | BiKing |
BCH/USDT | $425.53 | $6,319,771 | 11:57:10 13/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $425.47 | $6,192,398 | 11:57:15 13/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $425.24 | $5,735,025 | 12:00:16 13/04/2026 |
| 68 |  BiFinance |
BCH/USDT | $425.47 | $5,675,412 | 11:54:12 13/04/2026 |
| 69 |  UZX |
BCH/USDT | $425.11 | $5,574,976 | 11:54:15 13/04/2026 |
| 70 |  Gate |
BCH/USDT | $425.07 | $5,367,700 | 11:54:19 13/04/2026 |
| 71 |  Bitget |
BCH/USDT | $425.06 | $4,948,312 | 11:54:15 13/04/2026 |
| 72 |  Cofinex |
BCH/USDT | $425.27 | $4,944,635 | 12:00:15 13/04/2026 |
| 73 | Binance |
BCH/USDC | $425.23 | $4,929,869 | 11:54:16 13/04/2026 |
| 74 |  OneEx |
BCH/USDT | $425.67 | $4,922,605 | 12:00:16 13/04/2026 |
| 75 |  Pionex |
BCH/USDT | $425.89 | $4,698,828 | 11:57:08 13/04/2026 |
| 76 |  Ourbit |
BCH/USDT | $425.52 | $4,396,892 | 11:57:15 13/04/2026 |
| 77 |  EXMO |
BCH/USD | $441.30 | $4,148,583 | 11:57:08 13/04/2026 |
| 78 |  Picol |
BCH/USDT | $425.57 | $4,141,342 | 12:00:12 13/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $425.53 | $3,890,051 | 11:57:07 13/04/2026 |
| 80 |  Phemex |
BCH/USDT | $425.73 | $3,843,633 | 11:57:08 13/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $425.54 | $3,793,514 | 12:00:07 13/04/2026 |
| 82 | KTX |
BCH/USDT | $425.54 | $3,587,535 | 12:00:10 13/04/2026 |
| 83 |  HTX |
BCH/USDT | $425.68 | $3,505,108 | 11:59:54 13/04/2026 |
| 84 |  Cryptomus |
BCH/USDT | $425.92 | $3,459,717 | 11:57:07 13/04/2026 |
| 85 | CoinW |
BCH/USDT | $425.18 | $3,280,593 | 11:54:07 13/04/2026 |
| 86 | SunX |
BCH/USDT | $425.42 | $3,250,057 | 12:00:18 13/04/2026 |
| 87 | CrypFine |
BCH/USDT | $425.88 | $3,234,234 | 11:57:07 13/04/2026 |
| 88 | WHXEX |
BCH/USD | $425.43 | $3,229,009 | 12:00:16 13/04/2026 |
| 89 | CoinUp.io |
BCH/USDT | $425.82 | $3,203,220 | 11:57:08 13/04/2026 |
| 90 |  BitxEX |
BCH/USDT | $425.64 | $3,168,239 | 12:00:09 13/04/2026 |
| 91 | BTCC |
BCH/USDT | $425.52 | $3,159,890 | 11:57:13 13/04/2026 |
| 92 |  XT.COM |
BCH/USDT | $425.83 | $3,158,163 | 11:57:11 13/04/2026 |
| 93 |  ASTX |
BCH/USDT | $425.64 | $3,150,103 | 12:00:10 13/04/2026 |
| 94 |  Tebbit |
BCH/USDT | $425.64 | $3,143,665 | 12:00:08 13/04/2026 |
| 95 |  Ekbit |
BCH/USDT | $425.64 | $3,138,667 | 12:00:08 13/04/2026 |
| 96 |  4E |
BCH/USDT | $425.51 | $3,125,698 | 12:00:16 13/04/2026 |
| 97 | BVOX |
BCH/USDT | $425.83 | $3,043,406 | 11:57:10 13/04/2026 |
| 98 |  Azbit |
BCH/USDT | $425.93 | $3,032,763 | 11:57:10 13/04/2026 |
| 99 | Ju.com |
BCH/USDT | $425.84 | $2,966,792 | 12:00:08 13/04/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $425.39 | $2,942,712 | 12:00:17 13/04/2026 |
| 101 |  Bitbaby |
BCH/USDT | $425.58 | $2,925,015 | 11:57:15 13/04/2026 |
| 102 | Phemex |
BCH/USDT | $425.55 | $2,621,065 | 11:57:17 13/04/2026 |
| 103 |  Deepcoin |
BCH/USDT | $425.57 | $2,482,299 | 11:57:15 13/04/2026 |
| 104 |  Bibox |
BCH/ETH | $190.94 | $2,440,892 | 12:00:13 13/04/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $425.38 | $2,439,104 | 12:00:21 13/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $425.38 | $2,373,622 | 12:00:16 13/04/2026 |
| 107 | HTX |
BCH/USDT | $425.24 | $2,348,215 | 11:54:16 13/04/2026 |
| 108 |  Dmex |
BCH/USD | $425.39 | $2,334,644 | 12:03:16 13/04/2026 |
| 109 |  P2B |
BCH/USDT | $425.37 | $2,320,508 | 11:54:07 13/04/2026 |
| 110 |  IndoEx |
BCH/ETH | $427.10 | $2,190,891 | 11:54:11 13/04/2026 |
| 111 | Ulink |
BCH/USDT | $347.07 | $2,176,707 | 12:00:18 13/04/2026 |
| 112 | MEXC |
BCH/USDT | $425.96 | $2,156,220 | 11:51:12 13/04/2026 |
| 113 | Tapbit |
BCH/USDT | $425.88 | $2,155,969 | 11:57:10 13/04/2026 |
| 114 | IndoEx |
BCH/USDC | $426.72 | $2,147,590 | 11:54:11 13/04/2026 |
| 115 | Ourbit |
BCH/USDT | $425.82 | $2,055,172 | 11:57:09 13/04/2026 |
| 116 | WEEX |
BCH/USDC | $425.83 | $1,999,838 | 11:57:10 13/04/2026 |
| 117 |  BloFin |
BCH/USDT | $425.42 | $1,969,199 | 11:57:16 13/04/2026 |
| 118 | Hotcoin |
BCH/USD | $425.52 | $1,968,503 | 11:57:20 13/04/2026 |
| 119 |  BitradeX |
BCH/USDT | $425.47 | $1,933,934 | 11:54:07 13/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $425.54 | $1,933,035 | 11:57:15 13/04/2026 |
| 121 |  EagleX |
BCH/USDT | $425.42 | $1,891,748 | 12:00:15 13/04/2026 |
| 122 |  BitTap |
BCH/USDT | $425.36 | $1,858,178 | 12:00:16 13/04/2026 |
| 123 | EagleX |
BCH/USDT | $425.54 | $1,745,508 | 12:00:07 13/04/2026 |
| 124 | YUBIT |
BCH/USDT | $425.63 | $1,728,945 | 11:57:07 13/04/2026 |
| 125 |  Hyperliquid |
BCH/USD | $425.22 | $1,697,231 | 11:57:26 13/04/2026 |
| 126 | MGBX |
BCH/USDT | $425.64 | $1,667,507 | 12:00:08 13/04/2026 |
| 127 | Bibox |
BCH/USDT | $493.71 | $1,586,284 | 12:00:13 13/04/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $425.65 | $1,536,491 | 11:57:18 13/04/2026 |
| 129 | UZX |
BCH/USDT | $425.47 | $1,487,484 | 11:54:07 13/04/2026 |
| 130 |  AlphaX |
BCH/USDT | $425.37 | $1,453,536 | 12:00:15 13/04/2026 |
| 131 |  SuperEx |
BCH/USDT | $425.44 | $1,378,699 | 12:00:08 13/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $425.22 | $1,361,953 | 12:00:16 13/04/2026 |
| 133 | LBank |
BCH/USDT | $425.83 | $1,281,350 | 11:57:08 13/04/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $425.93 | $1,260,673 | 11:57:10 13/04/2026 |
| 135 |  XXKK |
BCH/USDT | $440.14 | $1,216,539 | 12:00:07 13/04/2026 |
| 136 | IndoEx |
BCH/USDT | $426.71 | $1,184,609 | 11:54:11 13/04/2026 |
| 137 |  OKX |
BCH/USDT | $425.93 | $1,166,129 | 11:56:53 13/04/2026 |
| 138 |  Gems Trade |
BCH/USDT | $425.75 | $1,165,305 | 12:00:16 13/04/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $426.05 | $1,161,318 | 11:56:59 13/04/2026 |
| 140 | Biconomy.com |
BCH/USDT | $425.87 | $1,119,655 | 11:57:13 13/04/2026 |
| 141 | AstralX |
BCH/USDT | $425.32 | $1,061,468 | 12:00:21 13/04/2026 |
| 142 |  EdgeX |
BCH/USD | $425.26 | $1,033,483 | 12:03:15 13/04/2026 |
| 143 | WhiteBIT |
BCH/USDT | $425.72 | $1,018,136 | 11:57:11 13/04/2026 |
| 144 | IndoEx |
BCH/BTC | $426.72 | $997,034 | 11:54:11 13/04/2026 |
| 145 | Hibt |
BCH/USDT | $425.92 | $989,224 | 11:57:18 13/04/2026 |
| 146 | idax exchange |
BCH/USDC | $425.58 | $983,111 | 12:00:13 13/04/2026 |
| 147 | WHXEX |
BCH/USDC | $425.60 | $981,895 | 12:00:08 13/04/2026 |
| 148 | BlockFin |
BCH/USDT | $425.27 | $939,464 | 11:54:10 13/04/2026 |
| 149 | Millionero |
BCH/USDC | $425.72 | $928,125 | 12:00:18 13/04/2026 |
| 150 |  Upbit |
BCH/KRW | $427.13 | $889,755 | 11:56:24 13/04/2026 |
| 151 | BitMart |
BCH/BTC | $426.16 | $879,745 | 11:57:08 13/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $425.58 | $810,928 | 11:54:11 13/04/2026 |
| 153 |  FMFW.io |
BCH/USD | $425.83 | $810,203 | 11:57:08 13/04/2026 |
| 154 | P2B |
BCH/USD | $425.40 | $809,269 | 11:54:07 13/04/2026 |
| 155 | AscendEX |
BCH/USDT | $426.22 | $808,857 | 11:57:07 13/04/2026 |
| 156 |  Venus |
BCH/vBCH | $425.82 | $804,626 | 11:57:08 13/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $425.59 | $804,170 | 12:00:12 13/04/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $425.58 | $804,150 | 12:00:10 13/04/2026 |
| 159 | Binance |
BCH/USDC | $425.85 | $794,240 | 11:56:42 13/04/2026 |
| 160 |  Paribu |
BCH/TRY | $424.77 | $782,062 | 11:59:23 13/04/2026 |
| 161 | IndoEx |
BCH/LTC | $426.71 | $744,390 | 11:54:11 13/04/2026 |
| 162 |  LMAX Digital |
BCH/USD | $427.14 | $713,880 | 12:00:07 13/04/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $425.64 | $655,513 | 12:00:08 13/04/2026 |
| 164 | FameEX |
BCH/USDT | $425.83 | $651,190 | 11:57:09 13/04/2026 |
| 165 | Bybit |
BCH/USDT | $425.37 | $617,300 | 11:54:08 13/04/2026 |
| 166 | ZKE |
BCH/USDC | $425.60 | $589,137 | 12:00:09 13/04/2026 |
| 167 | BloFin |
BCH/USDT | $426.59 | $571,499 | 11:45:08 13/04/2026 |
| 168 | Toobit |
BCH/USDT | $425.93 | $555,975 | 11:57:08 13/04/2026 |
| 169 |  Bithumb |
BCH/KRW | $426.96 | $554,243 | 11:59:54 13/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $425.83 | $551,825 | 11:57:10 13/04/2026 |
| 171 |  SunX |
BCH/USDT | $426.32 | $549,605 | 12:03:16 13/04/2026 |
| 172 |  Bitcoiva |
BCH/USDT | $425.84 | $505,422 | 12:00:08 13/04/2026 |
| 173 |  CoinEx |
BCH/USDT | $425.44 | $495,131 | 11:59:53 13/04/2026 |
| 174 | Pionex |
BCH/USDT | $425.54 | $488,932 | 11:57:15 13/04/2026 |
| 175 |  Bitvavo |
BCH/EUR | $425.61 | $443,995 | 11:57:10 13/04/2026 |
| 176 | YEX |
BCH/USDC | $425.36 | $438,395 | 12:00:16 13/04/2026 |
| 177 |  Bitcastle |
BCH/USDT | $425.51 | $421,850 | 12:00:15 13/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $425.75 | $421,480 | 11:59:53 13/04/2026 |
| 179 | BingX |
BCH/USDT | $425.85 | $420,527 | 11:57:08 13/04/2026 |
| 180 | DigiFinex |
BCH/USDT | $425.58 | $420,005 | 12:00:11 13/04/2026 |
| 181 |  Blynex |
BCH/USDT | $425.50 | $414,590 | 11:54:07 13/04/2026 |
| 182 |  BitKan |
BCH/USDT | $425.74 | $414,335 | 12:00:08 13/04/2026 |
| 183 | Bibox |
BCH/BTC | $493.71 | $405,334 | 12:00:13 13/04/2026 |
| 184 | Cofinex |
BCH/USD | $425.12 | $363,649 | 12:00:15 13/04/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $425.65 | $348,212 | 12:00:07 13/04/2026 |
| 186 | Deepcoin |
BCH/USDT | $425.73 | $347,178 | 11:57:10 13/04/2026 |
| 187 | IndoEx |
BCH/BSV | $426.62 | $346,567 | 11:54:11 13/04/2026 |
| 188 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $425.11 | $345,047 | 12:00:15 13/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $425.08 | $345,027 | 11:57:19 13/04/2026 |
| 191 |  LeveX |
BCH/USDT | $425.44 | $341,975 | 12:00:16 13/04/2026 |
| 192 |  BlueBit |
BCH/USDT | $425.64 | $339,613 | 12:00:12 13/04/2026 |
| 193 | HitBTC |
BCH/USDT | $424.93 | $338,752 | 12:00:15 13/04/2026 |
| 194 | ASTX |
BCH/USDT | $425.43 | $326,484 | 12:00:16 13/04/2026 |
| 195 | Ekbit |
BCH/USDT | $425.39 | $325,546 | 12:00:16 13/04/2026 |
| 196 |  KlicklX |
BCH/USDT | $425.75 | $321,549 | 12:00:08 13/04/2026 |
| 197 | Deepcoin |
BCH/USD | $425.53 | $305,821 | 11:57:15 13/04/2026 |
| 198 | Bitunix |
BCH/USD | $425.62 | $300,640 | 11:57:15 13/04/2026 |
| 199 | EXMO |
BCH/USDT | $425.43 | $291,321 | 11:57:08 13/04/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $425.42 | $291,313 | 11:57:07 13/04/2026 |
| 201 |  CoinTR |
BCH/USDT | $426.07 | $289,440 | 11:54:11 13/04/2026 |
| 202 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $425.94 | $280,893 | 12:00:08 13/04/2026 |
| 204 | Bitget |
BCH/USDT | $425.87 | $279,871 | 11:54:08 13/04/2026 |
| 205 |  Globe Derivative Exchange |
BCH/USD | $425.35 | $279,303 | 12:00:17 13/04/2026 |
| 206 |  ADEN |
BCH/USDT | $425.33 | $275,573 | 12:03:48 13/04/2026 |
| 207 |  Coinbase International Exchange |
BCH/USDC | $425.46 | $269,951 | 12:00:15 13/04/2026 |
| 208 | Bitbaby |
BCH/USDT | $425.78 | $233,977 | 11:57:10 13/04/2026 |
| 209 | Tebbit |
BCH/USDT | $425.43 | $230,719 | 12:00:16 13/04/2026 |
| 210 | EXMO |
BCH/USDC | $425.53 | $225,473 | 11:57:08 13/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $425.52 | $225,466 | 11:57:07 13/04/2026 |
| 212 | EasiCoin |
BCH/USDT | $425.54 | $222,442 | 12:00:07 13/04/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.03 | $218,201 | 12:00:10 13/04/2026 |
| 214 |  Extended |
BCH/USD | $425.73 | $215,871 | 12:03:16 13/04/2026 |
| 215 | Gate |
BCH/USDT | $425.29 | $204,802 | 11:56:24 13/04/2026 |
| 216 | BYDFi |
BCH/USDT | $425.64 | $203,141 | 12:00:07 13/04/2026 |
| 217 |  Kraken |
BCH/EUR | $426.32 | $189,556 | 11:59:54 13/04/2026 |
| 218 |  Bit2Me |
BCH/EUR | $426.36 | $184,808 | 11:57:08 13/04/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $425.48 | $178,229 | 12:00:07 13/04/2026 |
| 220 |  Bitrue |
BCH/XRP | $425.79 | $171,700 | 11:57:10 13/04/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $425.33 | $166,504 | 11:57:07 13/04/2026 |
| 222 | Cat.Ex |
BCH/BTC | $425.77 | $160,727 | 12:00:07 13/04/2026 |
| 223 |  XBO.com |
BCH/USDT | $426.00 | $153,503 | 12:00:07 13/04/2026 |
| 224 | Bitrue |
BCH/USDT | $425.78 | $150,721 | 11:57:10 13/04/2026 |
| 225 | XBO.com |
BCH/USD | $425.02 | $146,135 | 12:00:07 13/04/2026 |
| 226 | MEXC |
BCH/USDC | $426.18 | $146,128 | 11:51:12 13/04/2026 |
| 227 | XBO.com |
BCH/EUR | $425.10 | $145,867 | 12:00:07 13/04/2026 |
| 228 | Binance |
BCH/BTC | $426.23 | $141,283 | 11:56:42 13/04/2026 |
| 229 | Pionex |
BCH/BTC | $426.16 | $140,361 | 11:57:08 13/04/2026 |
| 230 |  AllinX |
BCH/USDT | $425.74 | $137,973 | 12:00:10 13/04/2026 |
| 231 | MEXC |
BCH/BTC | $425.57 | $128,085 | 11:51:12 13/04/2026 |
| 232 | P2B |
BCH/BTC | $425.24 | $125,974 | 11:54:07 13/04/2026 |
| 233 |  BigONE |
BCH/USDT | $425.80 | $124,098 | 11:57:11 13/04/2026 |
| 234 | MEXC |
BCH/USDC | $425.39 | $124,063 | 11:54:15 13/04/2026 |
| 235 |  COINSPACE |
BCH/USDT | $425.42 | $123,768 | 12:00:11 13/04/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $426.05 | $123,480 | 11:59:53 13/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $425.83 | $121,717 | 11:57:07 13/04/2026 |
| 238 | Bitunix |
BCH/USDC | $425.56 | $121,062 | 11:57:15 13/04/2026 |
| 239 | KCEX |
BCH/USDT | $425.43 | $119,050 | 11:57:07 13/04/2026 |
| 240 |  Coincall |
BCH/USD | $425.68 | $112,766 | 12:00:16 13/04/2026 |
| 241 | Kraken |
BCH/USD | $426.64 | $110,318 | 11:59:24 13/04/2026 |
| 242 | WEEX |
BCH/USDT | $425.83 | $106,854 | 11:57:10 13/04/2026 |
| 243 |  Lighter |
BCH/USDC | $425.48 | $103,024 | 11:57:15 13/04/2026 |
| 244 | BitTap |
BCH/USDT | $425.84 | $102,668 | 12:00:12 13/04/2026 |
| 245 |  Koinpark |
BCH/USDT | $425.47 | $96,850.70 | 11:54:09 13/04/2026 |
| 246 | CoinTR |
BCH/TRY | $425.43 | $92,740.02 | 11:54:11 13/04/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $423.64 | $89,904.06 | 12:00:12 13/04/2026 |
| 248 |  PointPay |
BCH/USDT | $425.83 | $85,625.64 | 11:57:07 13/04/2026 |
| 249 |  Coinone |
BCH/KRW | $427.41 | $81,201.16 | 11:54:53 13/04/2026 |
| 250 |  Bitspay |
BCH/USDC | $423.10 | $79,680.94 | 11:57:12 13/04/2026 |
| 251 | CoinEx |
BCH/BTC | $425.63 | $78,840.87 | 11:59:23 13/04/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $426.90 | $74,312.03 | 11:54:10 13/04/2026 |
| 253 |  Bitbank |
BCC/JPY | $426.38 | $73,816.35 | 11:57:09 13/04/2026 |
| 254 |  Grvt |
BCH/USDT | $424.74 | $71,962.00 | 12:03:16 13/04/2026 |
| 255 | XT.COM |
BCH/BTC | $426.16 | $70,619.07 | 11:57:11 13/04/2026 |
| 256 | Binance |
BCH/EUR | $426.28 | $69,502.92 | 11:56:42 13/04/2026 |
| 257 | Bitspay |
BCH/USDT | $423.13 | $68,747.37 | 11:57:12 13/04/2026 |
| 258 |  Coins.ph |
BCH/PHP | $425.42 | $67,730.47 | 11:57:10 13/04/2026 |
| 259 | Koinpark |
BCH/INR | $441.93 | $67,647.50 | 11:54:09 13/04/2026 |
| 260 | Bitspay |
BCH/ETH | $424.84 | $66,940.07 | 11:57:12 13/04/2026 |
| 261 | Coins.ph |
BCH/USDT | $425.73 | $62,662.56 | 11:57:10 13/04/2026 |
| 262 | WhiteBIT |
BCH/USDC | $426.04 | $62,287.86 | 11:57:11 13/04/2026 |
| 263 |  MAX Exchange |
BCH/USDT | $423.83 | $61,894.31 | 11:54:13 13/04/2026 |
| 264 | Bitspay |
BCH/BNB | $423.71 | $61,892.94 | 11:57:12 13/04/2026 |
| 265 | LeveX |
BCH/USDC | $425.32 | $60,504.56 | 12:00:16 13/04/2026 |
| 266 |  Pacifica |
BCH/USD | $425.40 | $58,243.70 | 12:03:15 13/04/2026 |
| 267 | Bitspay |
BCH/BTC | $424.75 | $58,217.19 | 11:57:12 13/04/2026 |
| 268 | Cofinex |
BCH/USDC | $424.94 | $56,658.22 | 12:00:15 13/04/2026 |
| 269 |  THORChain |
BCH/RUNE | $425.72 | $55,729.10 | 11:57:09 13/04/2026 |
| 270 | Cofinex |
BCH/USDT | $425.74 | $52,548.88 | 12:00:13 13/04/2026 |
| 271 |  BitMEX |
BCH/USDT | $425.58 | $51,869.57 | 11:57:15 13/04/2026 |
| 272 | Azbit |
BCH/BTC | $426.10 | $50,240.21 | 11:57:10 13/04/2026 |
| 273 | Cofinex |
BCH/USDC | $426.15 | $50,205.83 | 12:00:13 13/04/2026 |
| 274 | Binance |
BCH/FDUSD | $426.90 | $48,908.21 | 11:56:42 13/04/2026 |
| 275 | BYDFi |
BCH/USDC | $425.15 | $48,272.27 | 12:00:16 13/04/2026 |
| 276 |  Niza.io |
BCH/EUR | $426.30 | $47,091.63 | 12:00:07 13/04/2026 |
| 277 |  OKJ |
BCH/JPY | $427.17 | $45,390.29 | 11:57:08 13/04/2026 |
| 278 |  Aster |
BCH/USDT | $425.33 | $44,786.09 | 11:54:15 13/04/2026 |
| 279 |  WOO X |
BCH/USDT | $425.22 | $44,744.69 | 11:54:17 13/04/2026 |
| 280 |  VinDAX |
BCH/BTC | $425.55 | $44,522.72 | 12:00:08 13/04/2026 |
| 281 | WhiteBIT |
BCH/BTC | $426.29 | $43,728.23 | 11:57:11 13/04/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $425.40 | $43,147.95 | 12:00:15 13/04/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $425.47 | $42,898.87 | 11:56:59 13/04/2026 |
| 284 | Bitcastle |
BCH/BTC | $425.34 | $41,685.56 | 12:00:15 13/04/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $425.86 | $41,251.60 | 11:57:17 13/04/2026 |
| 286 |  Nivex |
BCH/USDT | $425.54 | $40,843.15 | 12:00:11 13/04/2026 |
| 287 | Bitrue |
BCH/USDC | $425.73 | $40,438.20 | 11:57:10 13/04/2026 |
| 288 | WhiteBIT |
BCH/TRY | $425.70 | $39,037.66 | 11:57:11 13/04/2026 |
| 289 |  CoinCola |
BCH/USDT | $425.49 | $34,888.80 | 12:00:07 13/04/2026 |
| 290 |  Deribit |
BCH/USDC | $426.67 | $34,462.45 | 11:48:50 13/04/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $425.42 | $33,581.47 | 11:54:10 13/04/2026 |
| 292 | Koinbay |
BCH/BTC | $425.68 | $33,293.86 | 11:57:10 13/04/2026 |
| 293 |  Dzengi.com |
BCH/USD | $426.75 | $33,038.32 | 11:57:08 13/04/2026 |
| 294 | WHXEX |
BCH/BTC | $425.51 | $32,893.06 | 12:00:08 13/04/2026 |
| 295 | idax exchange |
BCH/BTC | $425.60 | $32,884.08 | 12:00:13 13/04/2026 |
| 296 | BYDFi |
BCH/USD | $425.29 | $32,128.20 | 12:00:16 13/04/2026 |
| 297 | LeveX |
BCH/USD | $425.32 | $31,561.95 | 12:00:16 13/04/2026 |
| 298 | KuCoin |
BCH/USDC | $426.93 | $30,625.04 | 11:54:29 13/04/2026 |
| 299 |  Bitkub |
BCH/THB | $426.58 | $30,203.50 | 11:57:10 13/04/2026 |
| 300 |  Gemini |
BCH/GUSD | $424.89 | $29,088.32 | 11:59:54 13/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 13/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,733,642 với tỷ giá $425.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.