Bitcoin Cash BCH
Xếp hạng #19
17:08:00 31/07/2026
Giá Bitcoin Cash (BCH)
$206.03 -2.19%
0.003239 BTC
5,412,939 VND
Thấp: $205.95
Cao: $221.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,225,931 | 17:00:07 31/07/2026 |
| 2 |  SunX |
BCH/USDT | $205.88 | $527,389,429 | 17:00:08 31/07/2026 |
| 3 |  Ulink |
BCH/USDT | $205.88 | $527,389,429 | 17:00:08 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $205.37 | $235,589,315 | 17:00:08 31/07/2026 |
| 5 |  KTX |
BCH/USDT | $206.07 | $112,817,498 | 17:00:15 31/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $206.11 | $108,285,681 | 16:57:16 31/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $206.13 | $101,191,319 | 16:57:16 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $206.90 | $73,917,619 | 16:54:16 31/07/2026 |
| 9 |  FameEX |
BCH/USDT | $206.89 | $52,884,935 | 16:54:19 31/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $205.67 | $52,502,631 | 17:00:15 31/07/2026 |
| 11 |  ASTX |
BCH/USDT | $205.67 | $50,897,991 | 17:00:16 31/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $206.47 | $47,997,461 | 16:51:15 31/07/2026 |
| 13 |  AstralX |
BCH/USDT | $205.68 | $39,407,285 | 17:00:15 31/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $205.65 | $38,815,990 | 17:00:15 31/07/2026 |
| 15 |  IBIT Global |
BCH/USDT | $205.64 | $37,397,855 | 17:00:17 31/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $205.62 | $35,966,977 | 17:00:15 31/07/2026 |
| 17 |  LBank |
BCH/USDT | $206.10 | $30,148,686 | 16:57:16 31/07/2026 |
| 18 |  CoinW |
BCH/USDT | $206.13 | $29,595,072 | 16:57:17 31/07/2026 |
| 19 |  BVOX |
BCH/USDT | $207.08 | $27,927,026 | 16:45:15 31/07/2026 |
| 20 |  BiKing |
BCH/USDT | $205.62 | $26,257,385 | 17:00:16 31/07/2026 |
| 21 |  BingX |
BCH/USDT | $206.10 | $24,372,408 | 16:57:17 31/07/2026 |
| 22 |  WEEX |
BCH/USDT | $206.12 | $23,802,190 | 16:57:17 31/07/2026 |
| 23 |  idax exchange |
BCH/USDT | $205.63 | $22,102,759 | 17:00:17 31/07/2026 |
| 24 |  Blockfinex |
BCH/USDT | $205.64 | $22,101,107 | 17:00:15 31/07/2026 |
| 25 |  WHXEX |
BCH/USDT | $205.64 | $22,100,397 | 17:00:16 31/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $206.15 | $21,852,468 | 16:57:15 31/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $206.14 | $21,832,672 | 16:57:16 31/07/2026 |
| 28 | AstralX |
BCH/USDT | $205.97 | $21,675,759 | 17:00:08 31/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $206.79 | $20,952,605 | 16:57:16 31/07/2026 |
| 30 |  BTSE |
BCH/USDT | $205.99 | $20,573,021 | 16:57:15 31/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $205.64 | $20,567,968 | 17:00:15 31/07/2026 |
| 32 |  Batonex |
BCH/USDT | $205.29 | $20,506,601 | 17:00:15 31/07/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $206.13 | $19,868,523 | 17:00:15 31/07/2026 |
| 34 |  BITmarkets |
BCH/USDT | $205.98 | $19,854,669 | 17:00:15 31/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $206.86 | $19,064,507 | 16:48:15 31/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $205.64 | $18,166,239 | 17:00:16 31/07/2026 |
| 37 |  Bybit |
BCH/USDT | $206.80 | $17,683,168 | 16:54:16 31/07/2026 |
| 38 |  BTCC |
BCH/USDT | $207.03 | $16,386,506 | 16:57:16 31/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $205.65 | $15,110,452 | 17:00:17 31/07/2026 |
| 40 |  Hibt |
BCH/USDT | $206.38 | $14,964,547 | 16:57:18 31/07/2026 |
| 41 |  YEX |
BCH/USDT | $205.64 | $13,463,249 | 17:00:16 31/07/2026 |
| 42 |  BitMart |
BCH/USDT | $205.33 | $13,233,288 | 17:00:15 31/07/2026 |
| 43 |  CoinP |
BCH/USDT | $205.87 | $12,903,087 | 17:00:07 31/07/2026 |
| 44 |  Toobit |
BCH/USDT | $206.10 | $12,700,101 | 16:57:16 31/07/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $205.62 | $12,697,747 | 17:00:15 31/07/2026 |
| 46 |  Websea |
BCH/USDT | $206.67 | $12,664,629 | 16:57:17 31/07/2026 |
| 47 | SunX |
BCH/USDT | $205.63 | $12,510,858 | 17:00:18 31/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $213.01 | $12,348,568 | 15:42:15 31/07/2026 |
| 49 |  AllinX |
BCH/USDT | $205.87 | $12,147,351 | 17:00:07 31/07/2026 |
| 50 | idax exchange |
BCH/USDT | $205.52 | $11,779,555 | 17:00:11 31/07/2026 |
| 51 | Blockfinex |
BCH/USDT | $205.52 | $11,757,869 | 17:00:10 31/07/2026 |
| 52 | WHXEX |
BCH/USDT | $205.52 | $11,753,983 | 17:00:08 31/07/2026 |
| 53 | Koinbay |
BCH/USDT | $206.52 | $11,295,937 | 16:57:09 31/07/2026 |
| 54 | CoinChief |
BCH/USDT | $206.48 | $10,991,816 | 16:57:11 31/07/2026 |
| 55 |  KCEX |
BCH/USDT | $206.13 | $10,611,510 | 16:57:15 31/07/2026 |
| 56 |  MGBX |
BCH/USDT | $206.09 | $9,738,025 | 16:57:16 31/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $206.10 | $9,316,076 | 16:57:15 31/07/2026 |
| 58 |  BiFinance |
BCH/USDT | $206.58 | $8,841,327 | 16:57:08 31/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $206.16 | $8,352,361 | 16:57:15 31/07/2026 |
| 60 | Binance |
BCH/USDC | $206.91 | $8,111,601 | 16:54:16 31/07/2026 |
| 61 |  Echobit |
BCH/USDT | $206.15 | $8,083,747 | 16:57:16 31/07/2026 |
| 62 |  GroveX |
BCH/USDT | $207.17 | $7,171,089 | 17:00:08 31/07/2026 |
| 63 |  UZX |
BCH/USDT | $206.86 | $7,123,865 | 16:54:15 31/07/2026 |
| 64 |  ZKE |
BCH/USDT | $205.51 | $7,055,587 | 17:00:12 31/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $206.12 | $7,047,791 | 16:57:18 31/07/2026 |
| 66 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 67 | BiKing |
BCH/USDT | $205.87 | $6,788,106 | 17:00:11 31/07/2026 |
| 68 |  Gate |
BCH/USDT | $206.95 | $6,783,885 | 16:54:19 31/07/2026 |
| 69 | Binance |
BCH/USDT | $206.89 | $6,736,840 | 16:56:42 31/07/2026 |
| 70 | BingX |
BCH/USDC | $206.22 | $6,519,712 | 16:57:17 31/07/2026 |
| 71 | CoinP |
BCH/USDT | $205.66 | $6,424,078 | 17:00:15 31/07/2026 |
| 72 |  Cofinex |
BCH/USDT | $205.72 | $5,269,748 | 17:00:17 31/07/2026 |
| 73 |  Bitget |
BCH/USDT | $207.06 | $5,257,409 | 16:54:15 31/07/2026 |
| 74 |  Pionex |
BCH/USDT | $206.29 | $5,015,607 | 16:57:11 31/07/2026 |
| 75 | Biconomy.com |
BCH/USDT | $207.14 | $4,900,477 | 16:48:11 31/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $206.84 | $4,698,686 | 16:54:19 31/07/2026 |
| 77 |  OneEx |
BCH/USDT | $205.83 | $4,693,111 | 17:00:16 31/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $207.29 | $4,519,988 | 16:57:15 31/07/2026 |
| 79 |  Picol |
BCH/USDT | $205.98 | $4,457,903 | 17:00:08 31/07/2026 |
| 80 |  MEXC |
BCH/USDT | $206.69 | $4,420,657 | 16:57:16 31/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $205.76 | $4,395,203 | 16:59:53 31/07/2026 |
| 82 |  WhiteBIT |
BCH/USDT | $206.00 | $4,142,808 | 16:57:15 31/07/2026 |
| 83 | CrypFine |
BCH/USDT | $206.54 | $4,022,053 | 16:57:07 31/07/2026 |
| 84 |  Phemex |
BCH/USDT | $206.29 | $3,635,090 | 16:57:09 31/07/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $205.88 | $3,535,311 | 17:00:10 31/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $206.14 | $3,495,896 | 16:57:16 31/07/2026 |
| 87 |  AEGET |
BCH/USDT | $205.67 | $3,473,995 | 17:00:16 31/07/2026 |
| 88 |  Gems Trade |
BCH/USDT | $205.87 | $3,449,626 | 17:00:10 31/07/2026 |
| 89 |  Azbit |
BCH/USDT | $207.08 | $3,429,033 | 16:57:07 31/07/2026 |
| 90 | BTCC |
BCH/USDT | $207.08 | $3,374,645 | 16:57:08 31/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $206.39 | $3,373,503 | 16:57:08 31/07/2026 |
| 92 | Hibt |
BCH/USDT | $206.48 | $3,366,076 | 16:57:09 31/07/2026 |
| 93 |  OKX |
BCH/USDT | $206.99 | $3,363,565 | 16:56:23 31/07/2026 |
| 94 |  4E |
BCH/USDT | $205.87 | $3,352,315 | 17:00:07 31/07/2026 |
| 95 |  Bitbase |
BCH/USDT | $206.95 | $3,268,812 | 16:42:18 31/07/2026 |
| 96 |  IndoEx |
BCH/ETH | $207.09 | $3,084,523 | 17:00:07 31/07/2026 |
| 97 | IndoEx |
BCH/USDC | $207.10 | $3,049,914 | 17:00:07 31/07/2026 |
| 98 | WHXEX |
BCH/USD | $205.61 | $3,041,357 | 17:00:16 31/07/2026 |
| 99 | BlockFin |
BCH/USDT | $205.87 | $2,991,784 | 17:00:07 31/07/2026 |
| 100 | Ourbit |
BCH/USDT | $206.78 | $2,770,384 | 16:57:08 31/07/2026 |
| 101 | CoinUp.io |
BCH/USDT | $206.48 | $2,739,977 | 16:57:08 31/07/2026 |
| 102 | WhiteBIT |
BCH/USDT | $206.05 | $2,628,160 | 16:57:09 31/07/2026 |
| 103 |  Bitspay |
BCH/BNB | $409.16 | $2,605,811 | 17:00:11 31/07/2026 |
| 104 |  Kalshi |
BCH/USD | $206.31 | $2,554,484 | 17:03:15 31/07/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $205.64 | $2,547,243 | 17:00:17 31/07/2026 |
| 106 | Tapbit |
BCH/USDT | $206.53 | $2,436,987 | 16:57:08 31/07/2026 |
| 107 |  P2B |
BCH/USDT | $206.58 | $2,429,529 | 16:57:07 31/07/2026 |
| 108 |  CoinEx |
BCH/USDT | $207.17 | $2,358,715 | 16:57:15 31/07/2026 |
| 109 |  Hyperliquid |
BCH/USDC | $206.41 | $2,292,079 | 16:57:26 31/07/2026 |
| 110 | Toobit |
BCH/USDT | $206.29 | $2,232,739 | 16:57:11 31/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $206.05 | $2,205,164 | 17:03:50 31/07/2026 |
| 112 | Phemex |
BCH/USDT | $206.14 | $2,173,611 | 16:57:16 31/07/2026 |
| 113 |  EasiCoin |
BCH/USDT | $205.62 | $2,160,353 | 17:00:16 31/07/2026 |
| 114 | FameEX |
BCH/USDT | $207.08 | $2,155,892 | 16:57:09 31/07/2026 |
| 115 | MEXC |
BCH/USDT | $206.58 | $2,113,385 | 16:57:10 31/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $207.02 | $2,021,080 | 16:56:29 31/07/2026 |
| 117 |  XXKK |
BCH/USDT | $205.87 | $2,004,442 | 17:00:11 31/07/2026 |
| 118 |  BitxEX |
BCH/USDT | $206.07 | $2,002,338 | 17:00:09 31/07/2026 |
| 119 |  BitradeX |
BCH/USDT | $206.38 | $1,995,497 | 16:57:07 31/07/2026 |
| 120 | BVOX |
BCH/USDT | $207.29 | $1,957,664 | 16:45:08 31/07/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $205.57 | $1,884,771 | 17:00:08 31/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $206.91 | $1,835,385 | 17:00:15 31/07/2026 |
| 123 |  BloFin |
BCH/USDT | $206.19 | $1,825,572 | 16:57:16 31/07/2026 |
| 124 | Bybit |
BCH/USDT | $207.19 | $1,790,968 | 16:54:12 31/07/2026 |
| 125 |  YUBIT |
BCH/USDT | $206.10 | $1,782,588 | 16:57:15 31/07/2026 |
| 126 | BloFin |
BCH/USDT | $206.48 | $1,779,337 | 16:57:10 31/07/2026 |
| 127 | CoinW |
BCH/USDT | $207.13 | $1,693,876 | 16:54:07 31/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $206.13 | $1,680,993 | 17:00:09 31/07/2026 |
| 129 |  Bitstamp by Robinhood |
BCH/USD | $205.67 | $1,667,676 | 16:59:23 31/07/2026 |
| 130 | IndoEx |
BCH/USDT | $207.08 | $1,657,694 | 17:00:07 31/07/2026 |
| 131 | Binance |
BCH/USDC | $206.95 | $1,609,972 | 16:56:42 31/07/2026 |
| 132 |  Upbit |
BCH/KRW | $205.88 | $1,540,085 | 16:56:53 31/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $205.47 | $1,527,538 | 17:00:09 31/07/2026 |
| 134 | UZX |
BCH/USDT | $206.58 | $1,521,087 | 16:57:07 31/07/2026 |
| 135 |  BitTap |
BCH/USDT | $205.69 | $1,466,354 | 17:00:23 31/07/2026 |
| 136 |  Paribu |
BCH/TRY | $205.52 | $1,412,257 | 16:59:53 31/07/2026 |
| 137 | IndoEx |
BCH/BTC | $207.09 | $1,398,503 | 17:00:07 31/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $206.14 | $1,390,253 | 16:57:17 31/07/2026 |
| 139 | Ulink |
BCH/USDT | $205.64 | $1,388,429 | 17:00:17 31/07/2026 |
| 140 | WEEX |
BCH/USDT | $206.38 | $1,329,266 | 16:57:10 31/07/2026 |
| 141 | YUBIT |
BCH/USDT | $206.31 | $1,326,660 | 16:57:12 31/07/2026 |
| 142 | KuCoin |
BCH/USDT | $206.74 | $1,305,631 | 16:51:23 31/07/2026 |
| 143 | Hotcoin |
BCH/USD | $206.07 | $1,221,197 | 16:57:18 31/07/2026 |
| 144 | WhiteBIT |
BCH/USDC | $206.62 | $1,211,020 | 16:57:09 31/07/2026 |
| 145 | MEXC |
BCH/USDC | $206.16 | $1,204,470 | 16:57:16 31/07/2026 |
| 146 | WHXEX |
BCH/USDC | $205.90 | $1,194,741 | 17:00:08 31/07/2026 |
| 147 | idax exchange |
BCH/USDC | $205.90 | $1,194,727 | 17:00:11 31/07/2026 |
| 148 | CoinMy |
BCH/USDT | $205.97 | $1,176,573 | 17:00:11 31/07/2026 |
| 149 | IndoEx |
BCH/LTC | $207.08 | $1,053,635 | 17:00:07 31/07/2026 |
| 150 |  CRMClick |
BCH/USDT | $206.08 | $1,007,762 | 17:00:08 31/07/2026 |
| 151 |  HTX |
BCH/USDT | $205.84 | $1,007,162 | 16:59:24 31/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $206.55 | $998,958 | 16:57:07 31/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $206.58 | $937,009 | 17:00:13 31/07/2026 |
| 154 | LBank |
BCH/USDT | $206.48 | $920,564 | 16:57:09 31/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $205.81 | $871,403 | 17:00:14 31/07/2026 |
| 156 |  Kraken |
BCH/USD | $206.10 | $853,451 | 16:59:23 31/07/2026 |
| 157 | P2B |
BCH/USD | $206.70 | $853,047 | 16:57:07 31/07/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $205.84 | $766,404 | 17:00:16 31/07/2026 |
| 159 |  SunX |
BCH/USDT | $214.53 | $733,146 | 17:03:16 31/07/2026 |
| 160 | ZKE |
BCH/USDC | $205.91 | $715,604 | 17:00:12 31/07/2026 |
| 161 | ASTX |
BCH/USDT | $205.88 | $672,524 | 17:00:11 31/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $205.87 | $658,009 | 17:00:10 31/07/2026 |
| 163 | HTX |
BCH/USDT | $206.26 | $655,761 | 16:51:24 31/07/2026 |
| 164 | Bitget |
BCH/USDT | $206.79 | $616,057 | 16:54:59 31/07/2026 |
| 165 | MGBX |
BCH/USDT | $206.58 | $545,855 | 16:57:10 31/07/2026 |
| 166 |  Bitvavo |
BCH/EUR | $207.17 | $543,778 | 16:57:13 31/07/2026 |
| 167 | Deepcoin |
BCH/USD | $206.79 | $523,633 | 16:57:15 31/07/2026 |
| 168 |  EdgeX |
BCH/USD | $205.92 | $509,316 | 17:03:15 31/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $206.64 | $505,688 | 16:57:07 31/07/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $206.09 | $505,268 | 17:00:11 31/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $206.09 | $505,248 | 17:00:10 31/07/2026 |
| 172 |  Changelly |
BCH/USDT | $206.09 | $505,248 | 17:00:07 31/07/2026 |
| 173 | IndoEx |
BCH/BSV | $207.09 | $494,428 | 17:00:07 31/07/2026 |
| 174 | YEX |
BCH/USDC | $205.65 | $481,801 | 17:00:16 31/07/2026 |
| 175 |  EVEDEX |
BCH/USD | $206.02 | $462,826 | 17:03:15 31/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $205.87 | $436,418 | 17:00:09 31/07/2026 |
| 177 | Bitspay |
BCH/BTC | $405.93 | $435,905 | 17:00:11 31/07/2026 |
| 178 |  Cryptomus |
BCH/USDT | $205.69 | $414,697 | 17:00:17 31/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $204.17 | $410,958 | 16:59:53 31/07/2026 |
| 180 | Bitbase |
BCH/USDT | $206.39 | $404,074 | 16:57:07 31/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $205.54 | $380,107 | 17:00:14 31/07/2026 |
| 182 |  BitKan |
BCH/USDT | $205.67 | $375,465 | 17:00:09 31/07/2026 |
| 183 |  Venus |
BCH/vBCH | $207.10 | $368,294 | 16:57:10 31/07/2026 |
| 184 |  COINSPACE |
BCH/USDT | $205.32 | $347,975 | 17:00:07 31/07/2026 |
| 185 |  LeveX |
BCH/USDT | $205.64 | $340,500 | 17:00:15 31/07/2026 |
| 186 | Gate |
BCH/USDT | $206.78 | $329,333 | 16:56:54 31/07/2026 |
| 187 | KTX |
BCH/USDT | $205.68 | $318,004 | 17:00:10 31/07/2026 |
| 188 | CoinEx |
BCH/USDT | $205.59 | $311,152 | 16:59:23 31/07/2026 |
| 189 |  KoinBX |
BCH/INR | $220.05 | $302,466 | 17:00:13 31/07/2026 |
| 190 | Bitspay |
BCH/USDT | $412.19 | $298,030 | 17:00:11 31/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $206.58 | $287,591 | 16:57:08 31/07/2026 |
| 192 |  Bitunix |
BCH/USDT | $206.38 | $286,828 | 16:57:10 31/07/2026 |
| 193 |  Aster |
BCH/USDT | $206.95 | $281,689 | 16:54:15 31/07/2026 |
| 194 |  PrimeXBT |
BCH/USDT | $205.32 | $279,726 | 17:00:17 31/07/2026 |
| 195 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 196 | BingX |
BCH/USDT | $206.66 | $278,014 | 16:57:08 31/07/2026 |
| 197 |  ApeX Omni |
BCH/USDT | $205.61 | $272,933 | 17:00:17 31/07/2026 |
| 198 |  Blynex |
BCH/USDT | $207.27 | $267,204 | 16:45:09 31/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $206.48 | $257,599 | 16:57:09 31/07/2026 |
| 200 | Pionex |
BCH/BTC | $206.57 | $253,207 | 16:57:11 31/07/2026 |
| 201 | WhiteBIT |
BCH/TRY | $206.00 | $252,623 | 16:57:09 31/07/2026 |
| 202 | Binance |
BCH/BTC | $206.71 | $251,267 | 16:56:54 31/07/2026 |
| 203 |  PointPay |
BCH/USDT | $206.68 | $250,722 | 16:57:08 31/07/2026 |
| 204 | Bitspay |
BCH/ETH | $402.75 | $245,267 | 17:00:11 31/07/2026 |
| 205 | Pionex |
BCH/USDT | $206.09 | $242,567 | 16:57:16 31/07/2026 |
| 206 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 207 | HitBTC |
BCH/USDT | $204.90 | $233,927 | 17:00:15 31/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $204.90 | $233,926 | 17:00:15 31/07/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $206.22 | $232,932 | 17:00:15 31/07/2026 |
| 210 | WhiteBIT |
BCH/WBT | $206.46 | $230,420 | 16:57:09 31/07/2026 |
| 211 | KoinBX |
BCH/USDT | $205.88 | $219,953 | 17:00:13 31/07/2026 |
| 212 |  NexDAX |
BCH/USDT | $205.47 | $219,104 | 17:00:10 31/07/2026 |
| 213 | P2B |
BCH/BTC | $206.19 | $216,484 | 16:57:07 31/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $206.28 | $213,706 | 16:57:07 31/07/2026 |
| 215 |  AlphaX |
BCH/USDT | $205.71 | $210,527 | 17:00:16 31/07/2026 |
| 216 | BYDFi |
BCH/USDT | $207.20 | $203,062 | 16:54:08 31/07/2026 |
| 217 | WhiteBIT |
BCH/BTC | $206.49 | $201,738 | 16:57:09 31/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $207.02 | $192,576 | 16:57:10 31/07/2026 |
| 219 | Kraken |
BCH/EUR | $207.00 | $188,917 | 16:59:23 31/07/2026 |
| 220 |  Deribit |
BCH/USDC | $206.71 | $186,303 | 16:51:50 31/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $206.07 | $185,730 | 17:00:07 31/07/2026 |
| 222 | BitTap |
BCH/USDT | $205.88 | $167,198 | 17:00:13 31/07/2026 |
| 223 |  BlueBit |
BCH/USDT | $206.97 | $165,080 | 17:00:08 31/07/2026 |
| 224 | Bitunix |
BCH/USD | $206.63 | $160,389 | 16:57:17 31/07/2026 |
| 225 |  Coincall |
BCH/USD | $205.81 | $157,135 | 17:00:15 31/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $206.05 | $153,201 | 17:00:08 31/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $206.34 | $153,073 | 16:57:09 31/07/2026 |
| 228 | Bitrue |
BCH/XRP | $206.44 | $148,236 | 16:57:09 31/07/2026 |
| 229 | Bitunix |
BCH/USDC | $206.67 | $141,270 | 16:57:17 31/07/2026 |
| 230 | CoinTR |
BCH/TRY | $205.95 | $136,471 | 16:57:08 31/07/2026 |
| 231 | KCEX |
BCH/USDT | $207.08 | $132,162 | 16:57:09 31/07/2026 |
| 232 | XT.COM |
BCH/BTC | $206.70 | $125,503 | 16:57:08 31/07/2026 |
| 233 |  Bitbank |
BCC/JPY | $207.25 | $112,793 | 16:57:07 31/07/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $207.21 | $112,040 | 16:56:29 31/07/2026 |
| 235 | EasiCoin |
BCH/USDC | $205.85 | $110,418 | 17:00:07 31/07/2026 |
| 236 | Binance |
BCH/FDUSD | $207.35 | $106,724 | 16:56:42 31/07/2026 |
| 237 |  BitMEX |
BCH/USDT | $205.19 | $101,514 | 16:57:15 31/07/2026 |
| 238 | Bitspay |
BCH/USDC | $411.75 | $100,425 | 17:00:11 31/07/2026 |
| 239 |  Koinpark |
BCH/USDT | $207.18 | $99,396.85 | 16:57:07 31/07/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $205.12 | $97,128.41 | 17:00:13 31/07/2026 |
| 241 |  BigONE |
BCH/USDT | $206.25 | $91,816.23 | 16:57:10 31/07/2026 |
| 242 | MEXC |
BCH/USD1 | $206.24 | $90,951.72 | 16:57:16 31/07/2026 |
| 243 | Cofinex |
BCH/USDC | $205.43 | $88,615.61 | 17:00:17 31/07/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $207.36 | $88,179.36 | 16:59:23 31/07/2026 |
| 245 |  VinDAX |
BCH/BTC | $205.29 | $84,524.74 | 17:00:09 31/07/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $206.58 | $83,325.03 | 16:57:09 31/07/2026 |
| 247 | OKX |
BCH/EUR | $207.14 | $81,617.63 | 16:56:54 31/07/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $206.49 | $78,089.29 | 16:57:10 31/07/2026 |
| 249 | BYDFi |
BCH/USDC | $206.88 | $76,307.98 | 17:00:15 31/07/2026 |
| 250 | WhiteBIT |
BCH/EUR | $207.36 | $76,151.40 | 16:57:09 31/07/2026 |
| 251 | KuCoin |
BCH/USDC | $207.51 | $75,363.99 | 16:51:23 31/07/2026 |
| 252 | LeveX |
BCH/USDC | $205.60 | $74,839.64 | 17:00:15 31/07/2026 |
| 253 | Koinpark |
BCH/INR | $220.06 | $72,675.15 | 16:57:07 31/07/2026 |
| 254 | WhiteBIT |
BCH/UAH | $202.64 | $70,654.03 | 16:57:09 31/07/2026 |
| 255 |  Extended |
BCH/USD | $205.79 | $69,374.52 | 17:03:17 31/07/2026 |
| 256 | OKX |
BCH/USDC | $207.36 | $67,808.27 | 16:56:23 31/07/2026 |
| 257 | Kraken |
BCH/USDT | $206.77 | $65,397.17 | 16:59:23 31/07/2026 |
| 258 | Bitbaby |
BCH/USDC | $207.05 | $65,118.65 | 16:57:09 31/07/2026 |
| 259 |  Lighter |
BCH/USDC | $206.20 | $63,725.21 | 16:57:15 31/07/2026 |
| 260 |  Pacifica |
BCH/USD | $205.87 | $63,673.02 | 17:03:15 31/07/2026 |
| 261 | Azbit |
BCH/BTC | $206.98 | $63,302.63 | 16:57:07 31/07/2026 |
| 262 |  Remitano |
BCH/USDT | $205.79 | $60,239.88 | 17:00:09 31/07/2026 |
| 263 | WEEX |
BCH/USDC | $206.45 | $59,607.74 | 16:57:10 31/07/2026 |
| 264 | MEXC |
BCH/USD1 | $206.59 | $56,946.47 | 16:57:10 31/07/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $206.87 | $56,081.03 | 16:57:10 31/07/2026 |
| 266 | Cofinex |
BCH/USDT | $205.58 | $55,482.84 | 17:00:13 31/07/2026 |
| 267 | Bitrue |
BCH/USDC | $206.35 | $54,637.28 | 16:57:09 31/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $207.92 | $54,329.12 | 16:57:11 31/07/2026 |
| 269 |  Bitkub |
BCH/THB | $207.01 | $53,051.53 | 16:57:09 31/07/2026 |
| 270 | OKX |
BCH/USD | $207.00 | $51,768.50 | 16:56:23 31/07/2026 |
| 271 | Binance |
BCH/EUR | $207.14 | $50,884.17 | 16:56:42 31/07/2026 |
| 272 | Binance |
BCH/TRY | $205.96 | $50,046.86 | 16:56:54 31/07/2026 |
| 273 |  Coinone |
BCH/KRW | $204.38 | $48,698.91 | 16:59:53 31/07/2026 |
| 274 |  XBO.com |
BCH/EUR | $207.24 | $48,560.06 | 16:57:07 31/07/2026 |
| 275 | XBO.com |
BCH/USD | $206.65 | $45,429.93 | 16:57:07 31/07/2026 |
| 276 |  Bitcoiva |
BCH/INR | $216.24 | $44,261.99 | 17:00:10 31/07/2026 |
| 277 | Kraken |
BCH/USDC | $206.46 | $43,283.20 | 16:59:23 31/07/2026 |
| 278 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 279 | Coins.ph |
BCH/USDT | $206.39 | $41,707.61 | 16:57:11 31/07/2026 |
| 280 | Bitcastle |
BCH/BTC | $205.63 | $40,465.72 | 17:00:09 31/07/2026 |
| 281 | LMAX Digital |
BCH/JPY | $205.05 | $38,099.43 | 17:00:09 31/07/2026 |
| 282 |  Bullish |
BCH/USDC | $211.36 | $36,201.08 | 17:00:07 31/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $205.67 | $35,837.46 | 17:00:07 31/07/2026 |
| 284 | Bitbase |
BCH/USDC | $206.92 | $35,228.76 | 16:42:18 31/07/2026 |
| 285 | BitMEX |
BCH/USD | $206.67 | $34,402.50 | 16:57:15 31/07/2026 |
| 286 | Gate |
BCH/USDC | $207.26 | $34,040.82 | 16:56:24 31/07/2026 |
| 287 |  Binance TR |
BCH/TRY | $205.95 | $33,236.71 | 16:57:11 31/07/2026 |
| 288 |  Luno |
BCH/MYR | $207.76 | $33,096.42 | 16:59:53 31/07/2026 |
| 289 |  Foxbit |
BCH/BRL | $207.42 | $32,845.85 | 17:00:07 31/07/2026 |
| 290 | 4E |
BCH/USDT | $205.73 | $32,553.33 | 17:00:15 31/07/2026 |
| 291 | idax exchange |
BCH/BTC | $205.88 | $31,052.21 | 17:00:11 31/07/2026 |
| 292 | KuCoin |
BCH/BTC | $207.51 | $30,979.77 | 16:51:23 31/07/2026 |
| 293 | WHXEX |
BCH/BTC | $205.85 | $30,879.25 | 17:00:08 31/07/2026 |
| 294 | MEXC |
BCH/USDC | $206.65 | $30,321.04 | 16:57:10 31/07/2026 |
| 295 | Koinbay |
BCH/BTC | $206.45 | $30,157.63 | 16:57:09 31/07/2026 |
| 296 |  Mercado Bitcoin |
BCH/BRL | $207.98 | $29,101.06 | 16:57:08 31/07/2026 |
| 297 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 298 | CoinEx |
BCH/BTC | $205.68 | $28,249.58 | 16:59:53 31/07/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $206.45 | $27,618.32 | 16:56:59 31/07/2026 |
| 300 |  Emirex |
BCH/USDC | $207.02 | $26,919.21 | 16:57:07 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,225,931 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.