Bitcoin Cash BCH
Xếp hạng #12
10:24:00 01/07/2025
Giá Bitcoin Cash (BCH)
$523.61 4.3%
0.004884 BTC
13,797,055 VND
Thấp: $489.10
Cao: $523.61
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $520.93 | $3,405,129,319 | 10:00:15 01/07/2025 |
| 2 |  Aibit |
BCH/USDT | $520.56 | $861,297,738 | 09:57:16 01/07/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $520.91 | $499,726,541 | 10:00:26 01/07/2025 |
| 4 |  Binance |
BCH/USDT | $520.99 | $381,622,696 | 09:54:16 01/07/2025 |
| 5 |  Tapbit |
BCH/USDT | $520.54 | $261,926,146 | 09:57:16 01/07/2025 |
| 6 |  IBIT Global |
BCH/USDT | $520.84 | $229,661,569 | 10:00:17 01/07/2025 |
| 7 |  OrangeX |
BCH/USDT | $520.92 | $227,538,936 | 09:45:16 01/07/2025 |
| 8 |  KCEX |
BCH/USDT | $520.62 | $214,101,644 | 09:57:16 01/07/2025 |
| 9 |  OKX |
BCH/USDT | $521.23 | $180,943,481 | 09:46:45 01/07/2025 |
| 10 |  CoinW |
BCH/USDT | $520.50 | $156,043,882 | 09:57:18 01/07/2025 |
| 11 |  BTCC |
BCH/USDT | $521.38 | $151,297,409 | 09:57:16 01/07/2025 |
| 12 |  BiKing |
BCH/USDT | $520.89 | $137,035,650 | 10:00:17 01/07/2025 |
| 13 |  CoinCatch |
BCH/USDT | $520.54 | $129,513,031 | 10:00:24 01/07/2025 |
| 14 |  FameEX |
BCH/USDT | $520.74 | $123,872,580 | 09:51:21 01/07/2025 |
| 15 |  BYDFi |
BCH/USDT | $520.43 | $104,532,269 | 10:00:17 01/07/2025 |
| 16 |  Bitget |
BCH/USDT | $520.37 | $102,974,321 | 09:48:16 01/07/2025 |
| 17 |  JuCoin |
BCH/USDT | $520.55 | $98,643,773 | 09:57:16 01/07/2025 |
| 18 |  Top.one |
BCH/USDT | $520.80 | $96,477,681 | 10:00:16 01/07/2025 |
| 19 |  Hotcoin |
BCH/USDT | $520.39 | $95,612,420 | 09:57:19 01/07/2025 |
| 20 |  Websea |
BCH/USDT | $520.50 | $90,060,193 | 09:57:19 01/07/2025 |
| 21 |  DigiFinex |
BCH/USDT | $520.58 | $89,225,278 | 09:57:17 01/07/2025 |
| 22 |  BVOX |
BCH/USDT | $520.50 | $82,749,967 | 09:57:16 01/07/2025 |
| 23 |  Hibt |
BCH/USDT | $521.24 | $81,346,013 | 09:54:26 01/07/2025 |
| 24 |  Bybit |
BCH/USDT | $521.37 | $79,493,396 | 09:42:17 01/07/2025 |
| 25 |  Skybit |
BCH/USDT | $520.80 | $73,558,434 | 10:00:16 01/07/2025 |
| 26 |  HyperPay Futures |
BCH/USDT | $520.81 | $72,088,396 | 10:00:17 01/07/2025 |
| 27 |  Bitrue |
BCH/USDT | $520.28 | $57,243,792 | 09:57:18 01/07/2025 |
| 28 |  XT.COM |
BCH/USDT | $520.48 | $57,190,687 | 09:57:20 01/07/2025 |
| 29 |  CEEX exchange |
BCH/USDT | $521.62 | $55,429,124 | 10:00:07 01/07/2025 |
| 30 |  Koinbay |
BCH/USDT | $453.39 | $55,389,491 | 09:57:17 01/07/2025 |
| 31 |  Echobit |
BCH/USDT | $520.48 | $54,509,054 | 09:57:17 01/07/2025 |
| 32 |  Gate |
BCH/USDT | $520.71 | $54,295,664 | 09:51:19 01/07/2025 |
| 33 |  UZX |
BCH/USDT | $520.55 | $45,998,137 | 09:57:16 01/07/2025 |
| 34 | BiKing |
BCH/USDT | $521.32 | $45,982,384 | 10:00:08 01/07/2025 |
| 35 | Binance |
BCH/USDT | $520.41 | $45,874,453 | 09:56:32 01/07/2025 |
| 36 |  Batonex |
BCH/USDT | $520.48 | $43,242,941 | 09:57:17 01/07/2025 |
| 37 |  TruBit Pro Exchange |
BCH/USDT | $520.49 | $42,320,557 | 09:57:16 01/07/2025 |
| 38 |  HTX |
BCH/USDT | $520.92 | $42,265,052 | 09:56:53 01/07/2025 |
| 39 |  CoinUp.io |
BCH/USDT | $520.50 | $42,211,424 | 09:57:22 01/07/2025 |
| 40 |  Deepcoin |
BCH/USDT | $520.34 | $41,257,192 | 09:57:16 01/07/2025 |
| 41 |  Coinlocally |
BCH/USDT | $521.17 | $38,216,119 | 10:00:07 01/07/2025 |
| 42 |  IndoEx |
BCH/ETH | $522.71 | $37,047,155 | 09:57:09 01/07/2025 |
| 43 | HTX |
BCH/USDT | $520.26 | $36,584,904 | 09:48:25 01/07/2025 |
| 44 | IndoEx |
BCH/USDC | $522.92 | $36,218,895 | 09:57:09 01/07/2025 |
| 45 |  WEEX |
BCH/USDT | $521.11 | $35,350,000 | 09:54:17 01/07/2025 |
| 46 |  AstralX |
BCH/USDT | $520.89 | $34,217,057 | 10:00:16 01/07/2025 |
| 47 |  MEXC |
BCH/USDT | $520.98 | $34,163,099 | 09:54:16 01/07/2025 |
| 48 |  WhiteBIT |
BCH/USDT | $521.08 | $31,697,500 | 09:54:15 01/07/2025 |
| 49 |  BYEX |
BCH/USDT | $521.08 | $31,412,757 | 10:00:16 01/07/2025 |
| 50 |  BITmarkets |
BCH/USDT | $520.50 | $31,279,570 | 09:57:16 01/07/2025 |
| 51 |  HKD.com |
BCH/USDT | $521.39 | $31,198,333 | 10:00:09 01/07/2025 |
| 52 |  BTSE |
BCH/USDT | $520.96 | $31,178,818 | 09:54:15 01/07/2025 |
| 53 |  B2Z Exchange |
BCH/USD | $520.70 | $30,185,962 | 10:00:16 01/07/2025 |
| 54 |  Bitop |
BCH/USDT | $520.85 | $28,196,200 | 10:00:17 01/07/2025 |
| 55 | Binance |
BCH/USDC | $520.85 | $28,031,810 | 09:54:16 01/07/2025 |
| 56 |  CoinP |
BCH/USDT | $521.22 | $27,813,206 | 10:00:07 01/07/2025 |
| 57 |  Ourbit |
BCH/USDT | $520.49 | $26,108,011 | 09:57:16 01/07/2025 |
| 58 |  PayBito |
BCH/USDT | $521.01 | $25,796,819 | 10:00:07 01/07/2025 |
| 59 |  SAFEX |
BCH/USDT | $520.51 | $25,596,690 | 09:57:15 01/07/2025 |
| 60 |  Biconomy.com |
BCH/USDT | $520.54 | $24,200,133 | 09:57:15 01/07/2025 |
| 61 |  Zoomex |
BCH/USDT | $520.66 | $24,027,402 | 09:51:19 01/07/2025 |
| 62 |  4E |
BCH/USDT | $521.32 | $22,763,091 | 10:00:08 01/07/2025 |
| 63 | MEXC |
BCH/USDT | $520.81 | $22,619,049 | 09:48:08 01/07/2025 |
| 64 |  XXKK |
BCH/USDT | $520.82 | $22,462,405 | 09:57:15 01/07/2025 |
| 65 | Bitget |
BCH/USDT | $521.51 | $21,825,011 | 09:54:07 01/07/2025 |
| 66 |  LBank |
BCH/USDT | $520.56 | $19,880,403 | 09:57:17 01/07/2025 |
| 67 | IndoEx |
BCH/USDT | $522.34 | $19,665,387 | 09:57:09 01/07/2025 |
| 68 | FameEX |
BCH/USDT | $520.85 | $19,143,458 | 09:57:10 01/07/2025 |
| 69 | XT.COM |
BCH/USDT | $520.80 | $18,796,920 | 09:57:10 01/07/2025 |
| 70 | IndoEx |
BCH/BTC | $522.38 | $16,859,606 | 09:57:09 01/07/2025 |
| 71 | LBank |
BCH/USDT | $520.83 | $16,697,177 | 09:57:11 01/07/2025 |
| 72 |  Poloniex |
BCH/USDT | $520.62 | $15,709,343 | 09:56:53 01/07/2025 |
| 73 |  BingX |
BCH/USDT | $520.43 | $13,838,830 | 09:57:18 01/07/2025 |
| 74 | OKX |
BCH/USDT | $520.91 | $13,768,012 | 09:55:54 01/07/2025 |
| 75 | Binance |
BCH/USD | $520.55 | $13,730,070 | 09:54:51 01/07/2025 |
| 76 | Darkex Exchange |
BCH/USDT | $521.19 | $13,461,878 | 10:00:20 01/07/2025 |
| 77 | CoinP |
BCH/USDT | $520.90 | $12,786,451 | 10:00:15 01/07/2025 |
| 78 | Koinbay |
BCH/USDT | $520.74 | $12,642,520 | 09:57:17 01/07/2025 |
| 79 |  SpireX |
BCH/USDT | $521.28 | $12,628,298 | 10:00:09 01/07/2025 |
| 80 |  Zedxion Exchange |
BCH/USDT | $521.01 | $12,621,622 | 10:00:08 01/07/2025 |
| 81 |  GaiaEx |
BCH/USDT | $521.28 | $12,613,561 | 10:00:09 01/07/2025 |
| 82 | IndoEx |
BCH/LTC | $522.68 | $12,570,998 | 09:57:09 01/07/2025 |
| 83 |  Upbit |
BCH/KRW | $523.02 | $12,409,835 | 09:56:53 01/07/2025 |
| 84 |  BlockFin |
BCH/USDT | $520.34 | $12,330,077 | 09:57:19 01/07/2025 |
| 85 | Gate |
BCH/USDT | $520.96 | $11,894,792 | 09:56:54 01/07/2025 |
| 86 |  KuCoin |
BCH/USDT | $520.95 | $11,809,422 | 09:45:18 01/07/2025 |
| 87 | MEXC |
BCH/USDC | $520.66 | $11,334,949 | 09:48:08 01/07/2025 |
| 88 | UZX |
BCH/USDT | $520.80 | $10,628,597 | 09:57:10 01/07/2025 |
| 89 |  Phemex |
BCH/USDT | $520.22 | $9,833,009 | 09:57:17 01/07/2025 |
| 90 |  BIT |
BCH/USDT | $521.33 | $9,791,885 | 09:55:27 01/07/2025 |
| 91 |  AscendEX |
BCH/USDT | $520.26 | $9,517,565 | 09:51:15 01/07/2025 |
| 92 | BYEX |
BCH/USDT | $521.32 | $9,488,017 | 10:00:08 01/07/2025 |
| 93 | CoinW |
BCH/USDT | $521.44 | $9,215,738 | 09:54:11 01/07/2025 |
| 94 |  Toobit |
BCH/USDT | $520.30 | $9,037,787 | 09:57:20 01/07/2025 |
| 95 | Ourbit |
BCH/USDT | $520.73 | $8,822,614 | 09:57:09 01/07/2025 |
| 96 | Tapbit |
BCH/USDT | $520.74 | $8,524,664 | 09:57:10 01/07/2025 |
| 97 |  SuperEx |
BCH/USDT | $521.71 | $7,985,408 | 10:00:11 01/07/2025 |
| 98 |  VOOX Exchange |
BCH/USDT | $520.49 | $7,767,435 | 09:57:18 01/07/2025 |
| 99 |  BitradeX |
BCH/USDT | $521.11 | $7,694,195 | 10:00:07 01/07/2025 |
| 100 |  Fastex |
BCH/USDT | $521.92 | $7,620,811 | 09:54:11 01/07/2025 |
| 101 |  TNNS PROX |
BCH/USDT | $521.28 | $7,576,989 | 10:00:09 01/07/2025 |
| 102 |  ZKE |
BCH/USDT | $521.28 | $7,576,652 | 10:00:09 01/07/2025 |
| 103 |  Hyperliquid |
BCH/USD | $520.11 | $7,154,586 | 09:57:16 01/07/2025 |
| 104 |  Coinbase Exchange |
BCH/USD | $520.85 | $7,141,534 | 09:56:56 01/07/2025 |
| 105 |  LMAX Digital |
BCH/USD | $520.57 | $6,952,999 | 09:57:12 01/07/2025 |
| 106 | Bybit |
BCH/USDT | $521.41 | $6,687,239 | 09:54:12 01/07/2025 |
| 107 |  FMCPAY |
BCH/USDT | $520.30 | $6,462,219 | 09:57:12 01/07/2025 |
| 108 | WhiteBIT |
BCH/USDT | $520.70 | $6,303,830 | 09:54:11 01/07/2025 |
| 109 | IndoEx |
BCH/BSV | $522.83 | $5,878,280 | 09:57:09 01/07/2025 |
| 110 |  Mandala Exchange |
BCH/USDT | $521.03 | $5,517,274 | 10:00:08 01/07/2025 |
| 111 |  Changelly PRO |
BCH/USDT | $521.02 | $5,517,119 | 10:00:08 01/07/2025 |
| 112 |  HitBTC |
BCH/USDT | $520.99 | $5,515,679 | 09:57:09 01/07/2025 |
| 113 |  FMFW.io |
BCH/USD | $520.86 | $5,514,303 | 09:57:11 01/07/2025 |
| 114 |  Coinbase International Exchange |
BCH/USDC | $520.74 | $5,458,454 | 10:00:16 01/07/2025 |
| 115 |  ProBit Global |
BCH/USDT | $521.23 | $5,139,577 | 09:51:07 01/07/2025 |
| 116 | JuCoin |
BCH/USDT | $520.93 | $5,124,963 | 09:57:08 01/07/2025 |
| 117 | Biconomy.com |
BCH/USDT | $521.13 | $5,006,644 | 09:57:10 01/07/2025 |
| 118 | Binance |
BCH/USDC | $520.14 | $4,966,033 | 09:56:32 01/07/2025 |
| 119 | BTCC |
BCH/USDT | $520.55 | $4,797,885 | 09:57:12 01/07/2025 |
| 120 |  CoinEx |
BCH/USDT | $520.94 | $4,702,105 | 09:59:23 01/07/2025 |
| 121 |  Azbit |
BCH/USDT | $520.33 | $4,672,080 | 09:57:12 01/07/2025 |
| 122 |  P2B |
BCH/USDT | $520.73 | $4,661,349 | 09:48:08 01/07/2025 |
| 123 | Hotcoin |
BCH/USD | $520.38 | $4,418,026 | 09:57:19 01/07/2025 |
| 124 | CEEX exchange |
BCH/USDT | $521.05 | $4,401,072 | 10:00:15 01/07/2025 |
| 125 |  BigONE |
BCH/USDT | $518.82 | $4,390,385 | 09:57:11 01/07/2025 |
| 126 | Coinbase Exchange |
BCH/EUR | $520.80 | $4,359,783 | 09:56:56 01/07/2025 |
| 127 |  PointPay |
BCH/USDT | $520.80 | $4,095,944 | 09:57:11 01/07/2025 |
| 128 |  Bitspay |
BCH/BNB | $522.28 | $4,042,778 | 09:57:13 01/07/2025 |
| 129 |  Bithumb |
BCH/KRW | $524.00 | $4,017,333 | 09:59:23 01/07/2025 |
| 130 | MEXC |
BCH/BTC | $520.86 | $3,776,777 | 09:48:08 01/07/2025 |
| 131 |  Bitunix |
BCH/USDT | $521.23 | $3,775,511 | 09:45:07 01/07/2025 |
| 132 | Fastex |
BCH/USDC | $521.18 | $3,753,944 | 09:54:11 01/07/2025 |
| 133 | BVOX |
BCH/USDT | $520.83 | $3,631,839 | 09:57:16 01/07/2025 |
| 134 | LMAX Digital |
BCH/JPY | $520.86 | $3,625,618 | 09:57:12 01/07/2025 |
| 135 |  BloFin |
BCH/USDT | $520.86 | $3,270,659 | 09:51:18 01/07/2025 |
| 136 |  RabbitX |
BCH/USD | $520.96 | $3,258,682 | 10:00:16 01/07/2025 |
| 137 | DigiFinex |
BCH/USDT | $521.46 | $3,191,887 | 09:54:09 01/07/2025 |
| 138 |  CoinCola |
BCH/USDT | $521.21 | $2,947,317 | 10:00:07 01/07/2025 |
| 139 |  BitHash |
BCH/USDT | $507.42 | $2,775,332 | 10:00:21 01/07/2025 |
| 140 | KuCoin |
BCH/USDT | $520.28 | $2,721,645 | 09:56:53 01/07/2025 |
| 141 |  Bibox |
BCH/ETH | $190.97 | $2,441,232 | 10:00:09 01/07/2025 |
| 142 |  Pionex |
BCH/USDT | $521.26 | $2,398,471 | 09:54:10 01/07/2025 |
| 143 |  MGBX |
BCH/USDT | $520.35 | $2,353,241 | 09:57:17 01/07/2025 |
| 144 | TruBit Pro Exchange |
BCH/USDT | $520.73 | $2,335,289 | 09:57:11 01/07/2025 |
| 145 |  UEEx |
BCH/USDT | $521.32 | $2,264,895 | 10:00:07 01/07/2025 |
| 146 | OKX |
BCH/USD | $521.40 | $2,255,970 | 09:46:45 01/07/2025 |
| 147 |  NexDAX |
BCH/USDT | $520.22 | $2,085,262 | 10:00:20 01/07/2025 |
| 148 | ZKE |
BCH/USDC | $521.18 | $2,064,809 | 10:00:09 01/07/2025 |
| 149 | SAFEX |
BCH/USDT | $520.80 | $2,058,647 | 09:57:09 01/07/2025 |
| 150 |  BitKan |
BCH/USDT | $521.21 | $2,004,183 | 10:00:09 01/07/2025 |
| 151 |  LeveX |
BCH/USDT | $521.01 | $1,979,319 | 10:00:15 01/07/2025 |
| 152 | BIT |
BCH/USDT | $520.11 | $1,928,049 | 09:57:42 01/07/2025 |
| 153 |  GroveX |
BCH/USDT | $520.82 | $1,878,267 | 09:57:12 01/07/2025 |
| 154 | Binance |
BCH/BTC | $520.63 | $1,777,695 | 09:56:54 01/07/2025 |
| 155 |  EXMO |
BCH/USD | $534.50 | $1,774,535 | 09:57:11 01/07/2025 |
| 156 | AstralX |
BCH/USDT | $521.32 | $1,763,131 | 10:00:11 01/07/2025 |
| 157 | OKX |
BCH/BTC | $520.51 | $1,743,428 | 09:56:54 01/07/2025 |
| 158 | Bitspay |
BCH/BTC | $521.49 | $1,698,476 | 09:57:13 01/07/2025 |
| 159 | Deepcoin |
BCH/USDT | $520.73 | $1,682,648 | 09:57:10 01/07/2025 |
| 160 | Bibox |
BCH/USDT | $493.78 | $1,586,505 | 10:00:09 01/07/2025 |
| 161 |  Bitstamp |
BCH/USD | $521.07 | $1,575,475 | 09:59:23 01/07/2025 |
| 162 | Hibt |
BCH/USDT | $521.23 | $1,514,639 | 09:54:11 01/07/2025 |
| 163 | BYDFi |
BCH/USDT | $521.32 | $1,487,334 | 10:00:07 01/07/2025 |
| 164 |  THORChain |
BCH/RUNE | $520.34 | $1,425,393 | 09:57:12 01/07/2025 |
| 165 |  BitMEX |
BCH/USDT | $520.54 | $1,419,989 | 09:57:16 01/07/2025 |
| 166 | Bitspay |
BCH/USDT | $523.01 | $1,395,745 | 09:57:13 01/07/2025 |
| 167 |  Crypto.com Exchange |
BCH/USD | $521.48 | $1,378,314 | 09:54:07 01/07/2025 |
| 168 |  Venus |
BCH/vBCH | $520.99 | $1,327,930 | 09:57:11 01/07/2025 |
| 169 | Deepcoin |
BCH/USD | $520.36 | $1,313,404 | 09:57:16 01/07/2025 |
| 170 |  Cat.Ex |
BCH/BTC | $521.12 | $1,283,935 | 10:00:11 01/07/2025 |
| 171 | BitHash |
BCH/USD | $507.78 | $1,252,270 | 10:00:21 01/07/2025 |
| 172 | Bitspay |
BCH/ETH | $521.42 | $1,225,063 | 09:57:13 01/07/2025 |
| 173 | WEEX |
BCH/USDT | $520.83 | $1,186,290 | 09:57:15 01/07/2025 |
| 174 |  Bitvavo |
BCH/EUR | $521.33 | $1,173,202 | 09:57:11 01/07/2025 |
| 175 | Cat.Ex |
BCH/USDT | $521.48 | $1,142,592 | 10:00:11 01/07/2025 |
| 176 |  Kraken |
BCH/USD | $521.09 | $1,141,968 | 09:59:24 01/07/2025 |
| 177 | Gate |
BCH/USDC | $519.86 | $1,134,370 | 09:56:54 01/07/2025 |
| 178 | CoinUp.io |
BCH/USDT | $520.71 | $1,111,216 | 09:57:11 01/07/2025 |
| 179 |  Dex-Trade |
BCH/USDT | $520.83 | $1,097,354 | 09:48:11 01/07/2025 |
| 180 |  Qmall Exchange |
BCH/USDT | $521.33 | $1,089,800 | 09:54:08 01/07/2025 |
| 181 | Bitget |
BCH/USDC | $521.26 | $1,086,225 | 09:54:07 01/07/2025 |
| 182 | BitMEX |
BCH/USD | $521.35 | $1,043,681 | 09:57:16 01/07/2025 |
| 183 |  Flipster |
BCH/USDT | $519.86 | $1,042,428 | 09:57:15 01/07/2025 |
| 184 | Kraken |
BCH/EUR | $521.46 | $1,024,412 | 09:59:24 01/07/2025 |
| 185 |  Bit2Me |
BCH/EUR | $520.54 | $989,270 | 09:57:10 01/07/2025 |
| 186 | Crypto.com Exchange |
BCH/USDT | $521.55 | $966,512 | 09:54:07 01/07/2025 |
| 187 | FMCPAY |
BCH/BTC | $520.89 | $961,279 | 09:57:12 01/07/2025 |
| 188 | Pionex |
BCH/USDT | $520.48 | $949,988 | 09:57:15 01/07/2025 |
| 189 |  TGEX |
BCH/USDT | $520.91 | $946,926 | 10:00:16 01/07/2025 |
| 190 | Bitrue |
BCH/XRP | $520.89 | $911,882 | 09:57:07 01/07/2025 |
| 191 |  Apex Protocol |
BCH/USDC | $313.99 | $900,023 | 10:00:17 01/07/2025 |
| 192 |  Nonkyc.io Exchange |
BCH/USDT | $521.40 | $893,614 | 09:54:11 01/07/2025 |
| 193 | WhiteBIT |
BCH/USDC | $521.33 | $890,549 | 09:54:11 01/07/2025 |
| 194 | Crypto.com Exchange |
BCH/USD | $521.20 | $877,650 | 09:54:18 01/07/2025 |
| 195 | Binance |
BCH/FDUSD | $520.74 | $847,839 | 09:56:32 01/07/2025 |
| 196 | AscendEX |
BCH/USDT | $520.42 | $838,487 | 09:51:07 01/07/2025 |
| 197 |  Cryptomus |
BCH/USDT | $521.30 | $815,932 | 10:00:07 01/07/2025 |
| 198 |  Coincall |
BCH/USD | $521.07 | $814,563 | 10:00:16 01/07/2025 |
| 199 |  BiFinance |
BCH/USDT | $521.13 | $812,117 | 09:51:31 01/07/2025 |
| 200 |  Serenity |
BCH/USDT | $521.21 | $810,157 | 10:00:21 01/07/2025 |
| 201 |  dYdX v4 |
BCH/USD | $520.80 | $791,960 | 10:01:19 01/07/2025 |
| 202 | Bitspay |
BCH/USDC | $522.36 | $773,425 | 09:57:13 01/07/2025 |
| 203 |  YoBit |
BCHABC/BTC | $16.44 | $709,319 | 00:30:08 01/07/2025 |
| 204 |  Koinpark |
BCH/USDT | $521.42 | $708,329 | 10:00:08 01/07/2025 |
| 205 | PayBito |
BCH/SGD | $558.18 | $706,995 | 10:00:07 01/07/2025 |
| 206 | BingX |
BCH/USDT | $520.83 | $704,484 | 09:57:07 01/07/2025 |
| 207 |  ONUS Pro |
BCH/VNDC | $520.51 | $679,667 | 09:57:16 01/07/2025 |
| 208 | WhiteBIT |
BCH/TRY | $519.46 | $677,025 | 09:54:11 01/07/2025 |
| 209 |  AIA Exchange |
BCH/USDT | $521.22 | $670,770 | 10:00:07 01/07/2025 |
| 210 | CoinEx |
BCH/BTC | $520.13 | $612,777 | 09:59:23 01/07/2025 |
| 211 |  EXMO.ME |
BCH/RUB | $538.66 | $608,471 | 09:57:09 01/07/2025 |
| 212 |  Bitcoiva |
BCH/INR | $543.34 | $595,210 | 09:57:10 01/07/2025 |
| 213 |  CoinLion |
BCH/USD | $521.24 | $564,295 | 10:00:21 01/07/2025 |
| 214 |  Coinone |
BCH/KRW | $522.89 | $559,238 | 09:59:23 01/07/2025 |
| 215 | Hotcoin |
BCH/USDT | $521.33 | $557,300 | 09:59:39 01/07/2025 |
| 216 |  Bitbank |
BCC/JPY | $522.25 | $546,980 | 09:57:09 01/07/2025 |
| 217 | EXMO |
BCH/EUR | $521.04 | $544,977 | 09:57:11 01/07/2025 |
| 218 | Phemex |
BCH/USDT | $520.83 | $529,626 | 09:57:13 01/07/2025 |
| 219 | KCEX |
BCH/USDT | $520.33 | $524,335 | 09:57:08 01/07/2025 |
| 220 | CoinCatch |
BCH/USDT | $521.52 | $485,928 | 09:54:07 01/07/2025 |
| 221 | EXMO |
BCH/ETH | $495.15 | $483,365 | 09:57:11 01/07/2025 |
| 222 | EXMO.ME |
BCH/ETH | $495.15 | $482,389 | 09:57:09 01/07/2025 |
| 223 | MEXC |
BCH/USDC | $520.83 | $470,058 | 09:54:16 01/07/2025 |
| 224 |  Gemini |
BCH/USD | $520.72 | $450,691 | 09:59:23 01/07/2025 |
| 225 |  Emirex |
BCH/USDT | $521.12 | $444,737 | 10:00:15 01/07/2025 |
| 226 | Koinpark |
BCH/INR | $529.58 | $444,154 | 10:00:08 01/07/2025 |
| 227 | Gemini |
BCH/GUSD | $520.72 | $443,439 | 09:59:24 01/07/2025 |
| 228 | Bitrue |
BCH/USDT | $520.79 | $428,930 | 09:57:07 01/07/2025 |
| 229 | Poloniex |
BCH/USDT | $519.93 | $408,789 | 09:57:17 01/07/2025 |
| 230 | Bibox |
BCH/BTC | $493.76 | $405,378 | 10:00:09 01/07/2025 |
| 231 | DigiFinex |
BCH/BTC | $521.09 | $402,600 | 09:54:09 01/07/2025 |
| 232 | EXMO |
BCH/UAH | $533.03 | $389,584 | 09:57:11 01/07/2025 |
| 233 | BlockFin |
BCH/USDT | $521.32 | $389,396 | 09:54:11 01/07/2025 |
| 234 |  Blynex |
BCH/USDT | $521.31 | $383,211 | 10:00:08 01/07/2025 |
| 235 |  ICRYPEX |
BCH/USDT | $520.08 | $376,206 | 09:57:12 01/07/2025 |
| 236 | Bitcoiva |
BCH/USDT | $520.32 | $368,737 | 09:57:10 01/07/2025 |
| 237 |  Bitkub |
BCH/THB | $520.88 | $367,167 | 09:51:07 01/07/2025 |
| 238 |  LocalTrade |
BCH/USDT | $521.32 | $366,622 | 10:00:07 01/07/2025 |
| 239 |  BitDelta |
BCH/USDT | $520.90 | $365,365 | 09:57:15 01/07/2025 |
| 240 |  Bullish |
BCH/USDC | $520.32 | $351,593 | 09:57:09 01/07/2025 |
| 241 | WhiteBIT |
BCH/EUR | $520.24 | $343,467 | 09:54:11 01/07/2025 |
| 242 | P2B |
BCH/USD | $520.70 | $342,283 | 09:48:08 01/07/2025 |
| 243 |  BitMart |
BCH/USDT | $521.01 | $337,437 | 09:57:10 01/07/2025 |
| 244 | WhiteBIT |
BCH/BTC | $520.31 | $331,591 | 09:54:11 01/07/2025 |
| 245 | BitMart |
BCH/BTC | $520.85 | $320,113 | 09:57:10 01/07/2025 |
| 246 | EXMO |
BCH/USDT | $519.93 | $299,098 | 09:57:11 01/07/2025 |
| 247 | EXMO.ME |
BCH/USDT | $519.93 | $298,494 | 09:57:09 01/07/2025 |
| 248 |  XBO.com |
BCH/EUR | $520.56 | $284,759 | 10:00:11 01/07/2025 |
| 249 | XBO.com |
BCH/USDT | $522.02 | $284,249 | 10:00:11 01/07/2025 |
| 250 | XBO.com |
BCH/USD | $522.07 | $283,164 | 10:00:11 01/07/2025 |
| 251 | LeveX |
BCH/USD | $520.71 | $278,279 | 10:00:15 01/07/2025 |
| 252 |  Niza.io |
BCH/USD | $520.86 | $277,834 | 09:54:11 01/07/2025 |
| 253 | Nonkyc.io Exchange |
BCH/USDC | $520.94 | $276,589 | 09:54:11 01/07/2025 |
| 254 | Niza.io |
BCH/EUR | $521.43 | $249,064 | 09:54:11 01/07/2025 |
| 255 | Bitstamp |
BCH/EUR | $521.10 | $247,775 | 09:59:23 01/07/2025 |
| 256 | BloFin |
BCH/USDT | $521.43 | $231,303 | 09:51:11 01/07/2025 |
| 257 | Mandala Exchange |
BCH/USDT | $513.20 | $226,222 | 10:00:16 01/07/2025 |
| 258 |  Gleec BTC |
BCH/USDT | $513.20 | $226,222 | 10:00:16 01/07/2025 |
| 259 | HitBTC |
BCH/USDT | $513.21 | $226,166 | 09:57:15 01/07/2025 |
| 260 | LeveX |
BCH/USDC | $521.25 | $225,280 | 10:00:09 01/07/2025 |
| 261 |  Coinflare |
BCH/USDT | $520.61 | $215,340 | 09:57:16 01/07/2025 |
| 262 |  Bitcastle |
BCH/BTC | $521.22 | $195,813 | 10:00:08 01/07/2025 |
| 263 | OKX |
BCH/USDC | $520.66 | $192,414 | 09:56:54 01/07/2025 |
| 264 | Gemini |
BCH/GUSD | $521.34 | $189,119 | 09:57:21 01/07/2025 |
| 265 | Azbit |
BCH/BTC | $521.33 | $183,493 | 09:57:12 01/07/2025 |
| 266 |  Vertex Protocol |
BCH/USDC | $521.41 | $174,098 | 09:57:17 01/07/2025 |
| 267 |  BankCEX |
BCH/BTC | $520.15 | $172,645 | 09:57:17 01/07/2025 |
| 268 | LeveX |
BCH/USDC | $520.73 | $167,734 | 10:00:15 01/07/2025 |
| 269 | LocalTrade |
BCH/BTC | $521.10 | $163,574 | 10:00:07 01/07/2025 |
| 270 | Bitcastle |
BCH/USDT | $521.22 | $159,292 | 10:00:08 01/07/2025 |
| 271 |  Tokenize Xchange |
BCH/SGD | $504.59 | $157,215 | 22:12:09 30/06/2025 |
| 272 |  Mercado Bitcoin |
BCH/BRL | $521.77 | $155,978 | 09:57:09 01/07/2025 |
| 273 |  EllipX |
BCH/USDC | $520.89 | $149,338 | 10:00:09 01/07/2025 |
| 274 |  Binance TR |
BCH/FDUSD | $520.10 | $141,659 | 09:57:11 01/07/2025 |
| 275 | Coinbase Exchange |
BCH/GBP | $522.14 | $135,629 | 09:56:56 01/07/2025 |
| 276 | Tokenize Xchange |
BCH/USD | $520.05 | $133,656 | 10:00:08 01/07/2025 |
| 277 |  Korbit |
BCH/KRW | $524.37 | $128,838 | 09:57:10 01/07/2025 |
| 278 |  Deribit |
BCH/USDC | $521.30 | $119,061 | 10:00:51 01/07/2025 |
| 279 | Binance |
BCH/EUR | $521.42 | $117,354 | 09:56:32 01/07/2025 |
| 280 |  Topcredit Int |
BCH/USDT | $521.22 | $114,966 | 10:00:11 01/07/2025 |
| 281 | Kraken |
BCH/XBT | $520.77 | $111,212 | 09:59:24 01/07/2025 |
| 282 | LeveX |
BCH/USDT | $521.06 | $109,933 | 10:00:09 01/07/2025 |
| 283 |  WOO X |
BCH/USDT | $521.07 | $105,324 | 09:57:15 01/07/2025 |
| 284 | Binance |
BCH/JPY | $522.30 | $101,783 | 09:56:54 01/07/2025 |
| 285 | WhiteBIT |
BCH/UAH | $509.63 | $94,416.36 | 09:54:11 01/07/2025 |
| 286 |  OKJ |
BCH/JPY | $521.89 | $93,750.53 | 09:57:12 01/07/2025 |
| 287 | Kraken |
BCH/USDT | $519.93 | $92,500.18 | 09:59:24 01/07/2025 |
| 288 |  COINSPACE |
BCH/USDT | $521.22 | $90,050.16 | 10:00:13 01/07/2025 |
| 289 |  Bitso |
BCH/USD | $521.84 | $89,750.20 | 09:59:23 01/07/2025 |
| 290 | Coinbase Exchange |
BCH/BTC | $520.62 | $89,315.03 | 09:55:56 01/07/2025 |
| 291 | Bitrue |
BCH/USDC | $520.68 | $89,300.14 | 09:57:07 01/07/2025 |
| 292 | Hotcoin |
BCH/BTC | $521.31 | $86,379.81 | 09:59:39 01/07/2025 |
| 293 | Koinbay |
BCH/BTC | $520.48 | $84,867.09 | 09:57:17 01/07/2025 |
| 294 | SpireX |
BCH/BTC | $521.18 | $84,764.39 | 10:00:09 01/07/2025 |
| 295 | NexDAX |
BCH/BTC | $518.44 | $83,339.52 | 10:00:20 01/07/2025 |
| 296 |  Remitano |
BCH/USDT | $523.01 | $79,720.21 | 10:00:10 01/07/2025 |
| 297 | BitHash |
BCH/EUR | $521.00 | $75,896.30 | 10:00:21 01/07/2025 |
| 298 | Bitso |
BCH/BRL | $524.07 | $73,294.27 | 09:59:23 01/07/2025 |
| 299 |  Foxbit |
BCH/BRL | $523.69 | $72,592.73 | 09:57:09 01/07/2025 |
| 300 | Emirex |
BCH/BTC | $520.79 | $71,080.22 | 10:00:15 01/07/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/07/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,405,129,319 với tỷ giá $520.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.