Bitcoin Cash BCH
Xếp hạng #22
16:53:00 10/06/2026
Giá Bitcoin Cash (BCH)
$196.66 -4.95%
0.003214 BTC
5,151,890 VND
Thấp: $194.88
Cao: $210.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $196.46 | $1,159,832,702 | 16:00:07 10/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.43 | $1,159,707,969 | 16:00:09 10/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.30 | $959,427,556 | 16:00:08 10/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $196.43 | $243,616,979 | 16:00:08 10/06/2026 |
| 5 |  KTX |
BCH/USDT | $196.32 | $241,975,263 | 16:00:16 10/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $196.44 | $165,849,997 | 16:00:27 10/06/2026 |
| 7 |  ASTX |
BCH/USDT | $196.31 | $161,267,886 | 16:00:16 10/06/2026 |
| 8 |  Binance |
BCH/USDT | $196.29 | $98,362,107 | 15:54:16 10/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $196.29 | $96,680,512 | 15:57:16 10/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $196.28 | $76,121,544 | 15:57:15 10/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $196.30 | $73,192,492 | 15:54:17 10/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $196.29 | $72,806,216 | 16:00:16 10/06/2026 |
| 13 |  FameEX |
BCH/USDT | $196.29 | $71,550,293 | 15:57:17 10/06/2026 |
| 14 |  BlockFin |
BCH/USDT | $196.24 | $70,487,675 | 16:00:15 10/06/2026 |
| 15 |  Echobit |
BCH/USDT | $196.29 | $69,812,005 | 15:57:16 10/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $196.27 | $58,152,356 | 16:00:15 10/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.89 | $55,327,972 | 15:54:15 10/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.31 | $53,112,934 | 15:57:18 10/06/2026 |
| 19 |  WEEX |
BCH/USDT | $196.28 | $50,547,285 | 15:57:17 10/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $196.31 | $49,182,210 | 16:00:17 10/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $196.32 | $40,703,760 | 16:00:16 10/06/2026 |
| 22 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $196.40 | $39,377,239 | 15:57:15 10/06/2026 |
| 24 |  BVOX |
BCH/USDT | $196.28 | $38,870,741 | 15:57:15 10/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $196.29 | $35,467,470 | 15:57:17 10/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $196.30 | $35,192,059 | 16:00:16 10/06/2026 |
| 27 |  BiKing |
BCH/USDT | $196.30 | $31,086,763 | 16:00:16 10/06/2026 |
| 28 |  Batonex |
BCH/USDT | $196.29 | $30,856,300 | 16:00:15 10/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $196.70 | $27,518,700 | 15:51:15 10/06/2026 |
| 30 |  BTCC |
BCH/USDT | $196.53 | $26,247,486 | 15:57:15 10/06/2026 |
| 31 |  Hibt |
BCH/USDT | $196.81 | $25,854,858 | 15:45:29 10/06/2026 |
| 32 |  Bybit |
BCH/USDT | $196.26 | $25,823,570 | 15:54:16 10/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $196.35 | $25,469,242 | 16:00:15 10/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $196.13 | $24,854,998 | 15:57:15 10/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $196.30 | $22,805,817 | 16:00:16 10/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $196.30 | $22,805,814 | 16:00:18 10/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $196.30 | $22,805,502 | 16:00:16 10/06/2026 |
| 38 |  BTSE |
BCH/USDT | $196.34 | $18,300,729 | 15:57:15 10/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $196.26 | $17,725,838 | 15:57:15 10/06/2026 |
| 40 |  LBank |
BCH/USDT | $196.29 | $17,614,225 | 15:57:18 10/06/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $196.27 | $17,530,701 | 16:00:15 10/06/2026 |
| 42 |  BITmarkets |
BCH/USDT | $196.13 | $17,518,937 | 16:00:15 10/06/2026 |
| 43 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 44 |  Websea |
BCH/USDT | $196.35 | $15,523,557 | 15:57:16 10/06/2026 |
| 45 |  YEX |
BCH/USDT | $196.29 | $14,846,423 | 15:57:16 10/06/2026 |
| 46 |  Hotcoin |
BCH/USDT | $196.29 | $14,722,474 | 15:57:18 10/06/2026 |
| 47 |  Toobit |
BCH/USDT | $196.29 | $14,321,646 | 15:57:15 10/06/2026 |
| 48 |  MGBX |
BCH/USDT | $196.27 | $14,176,370 | 15:57:17 10/06/2026 |
| 49 |  Bitbase |
BCH/USDT | $196.30 | $14,063,941 | 15:57:17 10/06/2026 |
| 50 |  KCEX |
BCH/USDT | $196.30 | $14,003,605 | 15:57:15 10/06/2026 |
| 51 |  CrypFine |
BCH/USDT | $196.37 | $13,802,041 | 15:57:15 10/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $196.28 | $13,707,399 | 16:00:17 10/06/2026 |
| 53 |  UZX |
BCH/USDT | $196.29 | $13,283,677 | 15:57:23 10/06/2026 |
| 54 |  BitMart |
BCH/USDT | $196.31 | $13,158,813 | 15:57:15 10/06/2026 |
| 55 |  MEXC |
BCH/USDT | $196.76 | $12,883,605 | 15:57:16 10/06/2026 |
| 56 |  BiFinance |
BCH/USDT | $196.44 | $12,725,502 | 15:57:12 10/06/2026 |
| 57 |  Cofinex |
BCH/USDT | $196.27 | $12,463,897 | 16:00:17 10/06/2026 |
| 58 |  Bitget |
BCH/USDT | $196.23 | $12,396,379 | 15:54:16 10/06/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $196.32 | $12,126,631 | 16:00:16 10/06/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $195.85 | $10,953,431 | 16:03:15 10/06/2026 |
| 61 | CoinChief |
BCH/USDT | $196.54 | $10,816,735 | 15:57:08 10/06/2026 |
| 62 | Binance |
BCH/USDT | $196.22 | $10,743,860 | 15:56:42 10/06/2026 |
| 63 | BiKing |
BCH/USDT | $196.43 | $10,732,235 | 16:00:11 10/06/2026 |
| 64 |  Zoomex |
BCH/USDT | $196.34 | $10,541,009 | 15:57:15 10/06/2026 |
| 65 |  AEGET |
BCH/USDT | $196.31 | $10,078,521 | 16:00:16 10/06/2026 |
| 66 |  CoinP |
BCH/USDT | $196.44 | $10,022,784 | 15:57:07 10/06/2026 |
| 67 | Binance |
BCH/USDC | $196.29 | $9,489,451 | 15:54:16 10/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $201.60 | $9,487,493 | 22:57:19 09/06/2026 |
| 69 | WHXEX |
BCH/USDT | $196.41 | $9,224,495 | 16:00:08 10/06/2026 |
| 70 | idax exchange |
BCH/USDT | $196.41 | $9,224,486 | 16:00:10 10/06/2026 |
| 71 | Blockfinex |
BCH/USDT | $196.38 | $9,222,740 | 16:00:09 10/06/2026 |
| 72 |  Gate |
BCH/USDT | $196.24 | $9,221,663 | 15:57:19 10/06/2026 |
| 73 |  AscendEX |
BCH/USDT | $196.68 | $9,220,727 | 15:51:15 10/06/2026 |
| 74 | Koinbay |
BCH/USDT | $196.49 | $8,946,741 | 15:54:09 10/06/2026 |
| 75 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 76 |  Pionex |
BCH/USDT | $196.44 | $7,994,051 | 15:57:13 10/06/2026 |
| 77 |  BingX |
BCH/USDT | $196.26 | $7,962,363 | 15:57:17 10/06/2026 |
| 78 |  Picol |
BCH/USDT | $196.43 | $7,049,161 | 16:00:12 10/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $196.70 | $7,040,153 | 16:00:07 10/06/2026 |
| 80 | IndoEx |
BCH/USDC | $196.72 | $6,994,019 | 16:00:07 10/06/2026 |
| 81 | BitMart |
BCH/USDT | $196.48 | $6,785,149 | 15:57:08 10/06/2026 |
| 82 | BingX |
BCH/USDC | $196.41 | $6,518,865 | 15:57:17 10/06/2026 |
| 83 |  Tebbit |
BCH/USDT | $196.31 | $6,468,860 | 16:00:16 10/06/2026 |
| 84 | BlockFin |
BCH/USDT | $196.53 | $6,363,537 | 16:00:10 10/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $196.57 | $6,059,286 | 16:00:07 10/06/2026 |
| 86 | CoinP |
BCH/USDT | $196.30 | $6,011,568 | 16:00:16 10/06/2026 |
| 87 |  Bitbaby |
BCH/USDT | $196.34 | $5,553,888 | 15:54:17 10/06/2026 |
| 88 |  ZKE |
BCH/USDT | $196.38 | $5,534,103 | 16:00:10 10/06/2026 |
| 89 |  Dmex |
BCH/USD | $196.07 | $5,480,509 | 16:03:17 10/06/2026 |
| 90 |  Upbit |
BCH/KRW | $194.22 | $5,379,308 | 15:56:53 10/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $196.44 | $5,372,400 | 15:57:08 10/06/2026 |
| 92 | BTCC |
BCH/USDT | $196.84 | $5,356,196 | 15:57:08 10/06/2026 |
| 93 |  BloFin |
BCH/USDT | $196.16 | $5,345,795 | 15:54:16 10/06/2026 |
| 94 | Hibt |
BCH/USDT | $196.76 | $5,317,914 | 15:45:08 10/06/2026 |
| 95 |  4E |
BCH/USDT | $196.43 | $5,314,681 | 16:00:12 10/06/2026 |
| 96 |  Phemex |
BCH/USDT | $196.44 | $5,287,179 | 15:57:08 10/06/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $206.25 | $5,243,158 | 16:00:11 10/06/2026 |
| 98 | Ourbit |
BCH/USDT | $196.75 | $5,112,895 | 15:54:11 10/06/2026 |
| 99 |  OneEx |
BCH/USDT | $196.43 | $4,743,665 | 16:00:16 10/06/2026 |
| 100 |  BitxEX |
BCH/USDT | $196.64 | $4,485,240 | 16:00:12 10/06/2026 |
| 101 | KTX |
BCH/USDT | $196.46 | $4,236,772 | 16:00:11 10/06/2026 |
| 102 |  Poloniex |
BCH/USDT | $197.25 | $4,228,546 | 15:59:53 10/06/2026 |
| 103 | CrypFine |
BCH/USDT | $196.49 | $4,084,556 | 15:57:07 10/06/2026 |
| 104 |  Hyperliquid |
BCH/USD | $196.35 | $4,007,419 | 15:57:27 10/06/2026 |
| 105 | Phemex |
BCH/USDT | $196.29 | $3,990,666 | 15:57:17 10/06/2026 |
| 106 | BloFin |
BCH/USDT | $196.92 | $3,816,227 | 15:51:11 10/06/2026 |
| 107 | WhiteBIT |
BCH/USDT | $196.54 | $3,794,163 | 15:57:14 10/06/2026 |
| 108 |  P2B |
BCH/USDT | $196.44 | $3,792,688 | 15:57:07 10/06/2026 |
| 109 | IndoEx |
BCH/USDT | $196.70 | $3,784,343 | 16:00:07 10/06/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $196.43 | $3,765,003 | 15:57:00 10/06/2026 |
| 111 |  Bitspay |
BCH/BNB | $410.71 | $3,655,793 | 16:00:08 10/06/2026 |
| 112 |  EXMO |
BCH/USD | $212.84 | $3,647,814 | 16:00:07 10/06/2026 |
| 113 | SunX |
BCH/USDT | $196.32 | $3,522,358 | 16:00:17 10/06/2026 |
| 114 |  EasiCoin |
BCH/USDT | $196.30 | $3,458,581 | 16:00:16 10/06/2026 |
| 115 | MEXC |
BCH/USDT | $196.54 | $3,451,964 | 15:57:07 10/06/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $195.97 | $3,272,056 | 16:03:17 10/06/2026 |
| 117 | Gate |
BCH/USDT | $196.47 | $3,232,668 | 15:59:24 10/06/2026 |
| 118 | IndoEx |
BCH/BTC | $196.70 | $3,227,265 | 16:00:07 10/06/2026 |
| 119 |  XXKK |
BCH/USDT | $196.53 | $3,220,064 | 16:00:08 10/06/2026 |
| 120 | FameEX |
BCH/USDT | $196.74 | $3,191,306 | 15:57:07 10/06/2026 |
| 121 | WEEX |
BCH/USDT | $196.44 | $3,130,104 | 15:57:13 10/06/2026 |
| 122 |  BitTap |
BCH/USDT | $196.28 | $3,085,705 | 16:00:19 10/06/2026 |
| 123 | WHXEX |
BCH/USD | $196.33 | $3,001,399 | 16:00:16 10/06/2026 |
| 124 | Bybit |
BCH/USDT | $196.55 | $2,950,993 | 15:54:08 10/06/2026 |
| 125 |  YUBIT |
BCH/USDT | $196.29 | $2,862,786 | 15:57:15 10/06/2026 |
| 126 | BVOX |
BCH/USDT | $196.34 | $2,845,207 | 15:57:09 10/06/2026 |
| 127 | Toobit |
BCH/USDT | $196.54 | $2,735,695 | 15:57:12 10/06/2026 |
| 128 |  EagleX |
BCH/USDT | $196.34 | $2,718,997 | 16:00:15 10/06/2026 |
| 129 | CoinW |
BCH/USDT | $196.74 | $2,687,716 | 15:45:07 10/06/2026 |
| 130 |  OKX |
BCH/USDT | $196.34 | $2,653,794 | 15:56:23 10/06/2026 |
| 131 |  Gems Trade |
BCH/USDT | $196.43 | $2,628,409 | 16:00:10 10/06/2026 |
| 132 | UZX |
BCH/USDT | $196.44 | $2,471,713 | 15:57:07 10/06/2026 |
| 133 | Hotcoin |
BCH/USDT | $196.44 | $2,423,702 | 15:56:59 10/06/2026 |
| 134 |  BYDFi |
BCH/USDT | $196.42 | $2,408,098 | 16:00:15 10/06/2026 |
| 135 | IndoEx |
BCH/LTC | $196.70 | $2,380,815 | 16:00:07 10/06/2026 |
| 136 | YUBIT |
BCH/USDT | $196.44 | $2,336,854 | 15:57:07 10/06/2026 |
| 137 |  SuperEx |
BCH/USDT | $196.04 | $2,315,398 | 16:00:08 10/06/2026 |
| 138 | EagleX |
BCH/USDT | $196.33 | $2,311,174 | 16:00:07 10/06/2026 |
| 139 | Biconomy.com |
BCH/USDT | $196.80 | $2,298,097 | 15:51:10 10/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $196.44 | $2,287,830 | 15:57:11 10/06/2026 |
| 141 | Tapbit |
BCH/USDT | $196.49 | $2,198,035 | 15:57:11 10/06/2026 |
| 142 | Binance |
BCH/USDC | $196.45 | $2,184,859 | 15:56:54 10/06/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $196.40 | $2,098,965 | 16:00:17 10/06/2026 |
| 144 | CoinMy |
BCH/USDT | $196.46 | $1,979,318 | 16:00:08 10/06/2026 |
| 145 |  Azbit |
BCH/USDT | $196.44 | $1,927,970 | 15:54:14 10/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $196.54 | $1,857,782 | 16:00:11 10/06/2026 |
| 147 | CoinUp.io |
BCH/USDT | $196.45 | $1,773,304 | 15:54:08 10/06/2026 |
| 148 | Hotcoin |
BCH/USD | $196.31 | $1,755,859 | 15:57:18 10/06/2026 |
| 149 | WHXEX |
BCH/USDC | $196.51 | $1,663,955 | 16:00:08 10/06/2026 |
| 150 | idax exchange |
BCH/USDC | $196.51 | $1,663,953 | 16:00:10 10/06/2026 |
| 151 | Ulink |
BCH/USDT | $346.74 | $1,512,166 | 16:00:18 10/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $196.23 | $1,466,844 | 16:03:15 10/06/2026 |
| 153 |  Paribu |
BCH/TRY | $196.43 | $1,414,497 | 16:02:23 10/06/2026 |
| 154 | P2B |
BCH/USD | $196.60 | $1,370,188 | 15:57:07 10/06/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $196.36 | $1,361,294 | 15:57:07 10/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $196.52 | $1,354,496 | 16:00:08 10/06/2026 |
| 157 |  LMAX Digital |
BCH/USD | $196.58 | $1,324,329 | 16:00:08 10/06/2026 |
| 158 | Ju.com |
BCH/USDT | $196.33 | $1,312,834 | 16:00:08 10/06/2026 |
| 159 | LBank |
BCH/USDT | $196.44 | $1,239,428 | 15:57:09 10/06/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $196.56 | $1,231,348 | 15:59:53 10/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.38 | $1,182,946 | 16:03:16 10/06/2026 |
| 162 | Deepcoin |
BCH/USD | $196.32 | $1,147,355 | 15:57:15 10/06/2026 |
| 163 | IndoEx |
BCH/BSV | $196.70 | $1,114,316 | 16:00:07 10/06/2026 |
| 164 | ASTX |
BCH/USDT | $196.46 | $1,070,638 | 16:00:08 10/06/2026 |
| 165 | KuCoin |
BCH/USDT | $196.40 | $1,031,978 | 15:59:23 10/06/2026 |
| 166 | ZKE |
BCH/USDC | $196.49 | $998,266 | 16:00:10 10/06/2026 |
| 167 | Bitget |
BCH/USDT | $196.55 | $940,234 | 15:54:07 10/06/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $196.05 | $883,143 | 16:00:15 10/06/2026 |
| 169 | MGBX |
BCH/USDT | $196.44 | $853,394 | 15:57:08 10/06/2026 |
| 170 | AscendEX |
BCH/USDT | $196.51 | $810,552 | 15:51:11 10/06/2026 |
| 171 | Pionex |
BCH/USDT | $196.30 | $799,111 | 15:57:16 10/06/2026 |
| 172 |  HTX |
BCH/USDT | $197.18 | $778,743 | 15:51:17 10/06/2026 |
| 173 |  CoinEx |
BCH/USDT | $196.46 | $778,518 | 15:59:53 10/06/2026 |
| 174 | BitMart |
BCH/BTC | $196.53 | $763,145 | 15:57:08 10/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $196.46 | $758,096 | 16:00:10 10/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $196.31 | $757,595 | 15:57:11 10/06/2026 |
| 177 |  Changelly PRO |
BCH/USDT | $196.31 | $757,489 | 16:00:11 10/06/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $196.30 | $757,205 | 16:00:08 10/06/2026 |
| 179 | HTX |
BCH/USDT | $198.78 | $742,951 | 15:59:54 10/06/2026 |
| 180 |  CRMClick |
BCH/USDT | $198.78 | $742,814 | 16:00:09 10/06/2026 |
| 181 | Bitspay |
BCH/BTC | $408.79 | $722,633 | 16:00:08 10/06/2026 |
| 182 |  LeveX |
BCH/USDT | $196.33 | $705,422 | 16:00:16 10/06/2026 |
| 183 |  Bitcastle |
BCH/USDT | $196.34 | $692,196 | 16:00:15 10/06/2026 |
| 184 |  BitKan |
BCH/USDT | $196.53 | $687,386 | 16:00:12 10/06/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $196.43 | $674,106 | 16:00:10 10/06/2026 |
| 186 |  Bithumb |
BCH/KRW | $194.03 | $652,134 | 15:59:53 10/06/2026 |
| 187 | WhiteBIT |
BCH/WBT | $196.75 | $601,955 | 15:57:14 10/06/2026 |
| 188 | Tebbit |
BCH/USDT | $196.63 | $574,898 | 16:00:07 10/06/2026 |
| 189 | BYDFi |
BCH/USDT | $196.44 | $524,094 | 15:57:11 10/06/2026 |
| 190 |  EdgeX |
BCH/USD | $196.42 | $492,334 | 16:03:15 10/06/2026 |
| 191 |  COINSPACE |
BCH/USDT | $196.28 | $486,203 | 16:00:10 10/06/2026 |
| 192 | Bitbaby |
BCH/USDT | $196.66 | $485,438 | 15:54:12 10/06/2026 |
| 193 |  Kraken |
BCH/USD | $196.61 | $479,285 | 15:59:53 10/06/2026 |
| 194 | BingX |
BCH/USDT | $196.57 | $457,893 | 15:57:08 10/06/2026 |
| 195 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 196 | Cat.Ex |
BCH/BTC | $196.45 | $448,718 | 15:57:07 10/06/2026 |
| 197 |  Deribit |
BCH/USDC | $198.01 | $445,891 | 15:39:54 10/06/2026 |
| 198 | Bitspay |
BCH/ETH | $412.16 | $439,879 | 16:00:08 10/06/2026 |
| 199 |  PointPay |
BCH/USDT | $196.44 | $415,037 | 15:57:10 10/06/2026 |
| 200 | Bitspay |
BCH/USDT | $412.65 | $406,579 | 16:00:08 10/06/2026 |
| 201 | YEX |
BCH/USDC | $196.28 | $401,206 | 15:57:16 10/06/2026 |
| 202 | WhiteBIT |
BCH/USDC | $196.60 | $396,631 | 15:57:14 10/06/2026 |
| 203 | Pionex |
BCH/BTC | $196.60 | $366,727 | 15:57:13 10/06/2026 |
| 204 | Binance |
BCH/BTC | $196.45 | $355,520 | 15:56:42 10/06/2026 |
| 205 |  Venus |
BCH/vBCH | $196.59 | $352,448 | 16:00:08 10/06/2026 |
| 206 |  Bitunix |
BCH/USDT | $196.66 | $349,941 | 15:45:07 10/06/2026 |
| 207 |  Cryptomus |
BCH/USDT | $196.53 | $324,834 | 15:57:07 10/06/2026 |
| 208 | EasiCoin |
BCH/USDT | $196.44 | $311,931 | 16:00:12 10/06/2026 |
| 209 | P2B |
BCH/BTC | $195.93 | $302,037 | 15:57:07 10/06/2026 |
| 210 |  KoinBX |
BCH/INR | $207.83 | $300,930 | 16:00:08 10/06/2026 |
| 211 | Bitunix |
BCH/USD | $197.21 | $295,463 | 15:45:17 10/06/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $195.23 | $292,092 | 16:00:15 10/06/2026 |
| 213 | HitBTC |
BCH/USDT | $195.12 | $292,012 | 15:57:15 10/06/2026 |
| 214 |  CoinTR |
BCH/USDT | $196.54 | $284,307 | 15:57:11 10/06/2026 |
| 215 | Deepcoin |
BCH/USDT | $196.44 | $281,366 | 15:57:08 10/06/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $195.54 | $281,163 | 16:00:15 10/06/2026 |
| 217 |  Bitrue |
BCH/USDT | $196.49 | $269,667 | 15:57:10 10/06/2026 |
| 218 |  BitMEX |
BCH/USDT | $196.36 | $269,062 | 15:54:17 10/06/2026 |
| 219 | Bitrue |
BCH/XRP | $196.51 | $264,464 | 15:57:10 10/06/2026 |
| 220 |  AlphaX |
BCH/USDT | $196.30 | $260,734 | 16:00:16 10/06/2026 |
| 221 | WhiteBIT |
BCH/TRY | $196.09 | $257,152 | 15:57:14 10/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $196.84 | $255,418 | 15:57:00 10/06/2026 |
| 223 | KCEX |
BCH/USDT | $196.64 | $241,129 | 15:57:12 10/06/2026 |
| 224 | WhiteBIT |
BCH/BTC | $196.36 | $241,034 | 15:57:14 10/06/2026 |
| 225 | BitTap |
BCH/USDT | $196.44 | $238,973 | 15:57:07 10/06/2026 |
| 226 | Binance |
BCH/FDUSD | $196.63 | $217,069 | 15:56:54 10/06/2026 |
| 227 | KoinBX |
BCH/USDT | $196.33 | $215,177 | 16:00:08 10/06/2026 |
| 228 |  Coincall |
BCH/USD | $196.18 | $212,954 | 16:03:16 10/06/2026 |
| 229 | EasiCoin |
BCH/USDC | $196.44 | $206,275 | 16:00:12 10/06/2026 |
| 230 |  YoBit |
BCHABC/BTC | $6.41 | $203,678 | 16:00:10 10/06/2026 |
| 231 |  KlicklX |
BCH/USDT | $196.92 | $201,438 | 16:00:08 10/06/2026 |
| 232 |  Bitvavo |
BCH/EUR | $196.55 | $197,859 | 15:57:08 10/06/2026 |
| 233 |  Nivex |
BCH/USDT | $196.43 | $197,810 | 16:00:07 10/06/2026 |
| 234 |  Blynex |
BCH/USDT | $196.62 | $196,433 | 15:54:10 10/06/2026 |
| 235 | Cofinex |
BCH/USD | $196.21 | $193,909 | 16:00:17 10/06/2026 |
| 236 |  Bit2Me |
BCH/EUR | $196.81 | $182,822 | 16:00:10 10/06/2026 |
| 237 | Kraken |
BCH/EUR | $196.81 | $181,898 | 15:59:53 10/06/2026 |
| 238 |  Bitbank |
BCC/JPY | $196.79 | $181,313 | 15:57:08 10/06/2026 |
| 239 | XT.COM |
BCH/BTC | $196.53 | $177,894 | 15:57:08 10/06/2026 |
| 240 |  BitDelta |
BCH/USDT | $196.54 | $170,891 | 15:57:07 10/06/2026 |
| 241 | EXMO |
BCH/USDT | $196.13 | $170,659 | 16:00:07 10/06/2026 |
| 242 |  Lighter |
BCH/USDC | $196.39 | $166,369 | 16:00:15 10/06/2026 |
| 243 |  Koinpark |
BCH/USDT | $196.33 | $160,043 | 16:00:08 10/06/2026 |
| 244 |  EXMO.ME |
BCH/USDT | $196.24 | $157,093 | 15:57:08 10/06/2026 |
| 245 |  BlueBit |
BCH/USDT | $196.63 | $156,386 | 16:00:07 10/06/2026 |
| 246 | MEXC |
BCH/USDC | $196.32 | $151,750 | 15:57:16 10/06/2026 |
| 247 | Binance |
BCH/TRY | $196.61 | $140,334 | 15:56:42 10/06/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $197.34 | $134,770 | 15:57:07 10/06/2026 |
| 249 | Cofinex |
BCH/USDC | $196.32 | $133,777 | 16:00:17 10/06/2026 |
| 250 | Bitunix |
BCH/USDC | $197.36 | $128,223 | 15:45:17 10/06/2026 |
| 251 |  Niza.io |
BCH/USD | $196.79 | $123,051 | 15:57:11 10/06/2026 |
| 252 | CoinTR |
BCH/TRY | $196.80 | $121,374 | 15:57:11 10/06/2026 |
| 253 | Bitspay |
BCH/USDC | $412.48 | $119,253 | 16:00:08 10/06/2026 |
| 254 | Koinpark |
BCH/INR | $208.78 | $116,724 | 16:00:08 10/06/2026 |
| 255 | WhiteBIT |
BCH/UAH | $188.53 | $114,768 | 15:57:14 10/06/2026 |
| 256 |  Binance TR |
BCH/TRY | $196.61 | $104,789 | 15:57:11 10/06/2026 |
| 257 | WEEX |
BCH/USDC | $196.45 | $100,134 | 15:57:13 10/06/2026 |
| 258 | Bitbaby |
BCH/USDC | $196.56 | $95,072.96 | 15:54:12 10/06/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $196.31 | $95,013.86 | 16:00:16 10/06/2026 |
| 260 |  BigONE |
BCH/USDT | $196.24 | $94,535.12 | 15:57:07 10/06/2026 |
| 261 | MEXC |
BCH/USD1 | $196.29 | $91,816.07 | 15:57:16 10/06/2026 |
| 262 | LeveX |
BCH/USDC | $196.35 | $91,692.03 | 16:00:16 10/06/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $196.97 | $89,332.37 | 15:45:11 10/06/2026 |
| 264 | BYDFi |
BCH/USDC | $196.48 | $89,164.11 | 16:00:15 10/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $196.73 | $85,515.40 | 16:00:10 10/06/2026 |
| 266 |  Coinone |
BCH/KRW | $193.96 | $82,445.23 | 15:59:53 10/06/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $196.90 | $80,381.84 | 15:59:53 10/06/2026 |
| 268 | Binance |
BCH/EUR | $196.48 | $79,636.86 | 15:56:54 10/06/2026 |
| 269 |  Luno |
BCH/MYR | $197.07 | $76,904.24 | 15:59:53 10/06/2026 |
| 270 |  VinDAX |
BCH/BTC | $196.76 | $76,776.51 | 16:00:08 10/06/2026 |
| 271 | Bitcastle |
BCH/BTC | $196.54 | $73,598.76 | 16:00:15 10/06/2026 |
| 272 | Bitrue |
BCH/USDC | $196.55 | $72,272.48 | 15:57:10 10/06/2026 |
| 273 | BitMEX |
BCH/USD | $196.74 | $67,831.42 | 15:54:17 10/06/2026 |
| 274 | LeveX |
BCH/USD | $196.31 | $63,717.60 | 16:00:16 10/06/2026 |
| 275 |  CoinCola |
BCH/USDT | $196.44 | $63,652.75 | 16:00:07 10/06/2026 |
| 276 | 4E |
BCH/USDT | $196.33 | $61,525.18 | 16:00:15 10/06/2026 |
| 277 |  XBO.com |
BCH/USDT | $196.71 | $60,062.98 | 15:57:07 10/06/2026 |
| 278 |  MAX Exchange |
BCH/USDT | $195.50 | $59,938.53 | 16:00:08 10/06/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $196.34 | $58,579.76 | 15:45:11 10/06/2026 |
| 280 | Cofinex |
BCH/USDT | $196.63 | $58,523.89 | 16:00:10 10/06/2026 |
| 281 |  Aster |
BCH/USDT | $196.73 | $57,099.95 | 15:54:15 10/06/2026 |
| 282 |  Dzengi.com |
BCH/USD | $196.00 | $56,988.96 | 16:00:08 10/06/2026 |
| 283 |  LATOKEN |
BCH/USDT | $196.50 | $56,393.22 | 15:57:07 10/06/2026 |
| 284 | XBO.com |
BCH/USD | $196.75 | $56,372.75 | 15:57:07 10/06/2026 |
| 285 | WhiteBIT |
BCH/EUR | $196.72 | $55,914.10 | 15:57:14 10/06/2026 |
| 286 | XBO.com |
BCH/EUR | $196.30 | $54,606.95 | 15:57:07 10/06/2026 |
| 287 | Gate |
BCH/USDC | $196.24 | $52,690.53 | 15:59:24 10/06/2026 |
| 288 | MEXC |
BCH/USD1 | $196.44 | $52,229.51 | 15:57:07 10/06/2026 |
| 289 | LMAX Digital |
BCH/JPY | $196.99 | $50,534.73 | 16:00:08 10/06/2026 |
| 290 |  Coins.ph |
BCH/PHP | $197.97 | $49,961.27 | 15:54:07 10/06/2026 |
| 291 |  Pacifica |
BCH/USD | $196.26 | $49,436.21 | 16:03:15 10/06/2026 |
| 292 | Niza.io |
BCH/EUR | $196.50 | $46,628.07 | 15:57:11 10/06/2026 |
| 293 | Bitbase |
BCH/USDC | $196.27 | $46,188.66 | 15:57:17 10/06/2026 |
| 294 |  Bitkub |
BCH/THB | $197.37 | $44,375.81 | 15:57:11 10/06/2026 |
| 295 |  Gemini |
BCH/GUSD | $196.92 | $41,942.55 | 15:59:53 10/06/2026 |
| 296 | Gemini |
BCH/USD | $196.95 | $41,942.55 | 15:59:54 10/06/2026 |
| 297 | Gemini |
BCH/USDC | $196.89 | $41,942.55 | 15:59:54 10/06/2026 |
| 298 |  Flipster |
BCH/USDT | $196.28 | $39,742.74 | 16:00:15 10/06/2026 |
| 299 | Coins.ph |
BCH/USDT | $196.35 | $39,669.86 | 15:54:07 10/06/2026 |
| 300 | Kraken |
BCH/USDT | $196.45 | $39,209.68 | 15:59:53 10/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,159,832,702 với tỷ giá $196.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.