Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $257.38 | $4,860,776,386 | 09:36:15 07/09/2026 | |
| 2 | BCH/USDT | $261.29 | $1,247,086,428 | 03:00:09 08/09/2026 | |
| 3 | BCH/USDT | $261.27 | $1,247,043,372 | 03:00:16 08/09/2026 | |
| 4 | BCH/USDT | $461.67 | $960,192,752 | 03:00:07 08/09/2026 | |
| 5 | BCH/USDT | $261.28 | $472,332,356 | 03:00:09 08/09/2026 | |
| 6 | BCH/USDT | $261.02 | $189,578,689 | 03:00:16 08/09/2026 | |
| 7 | BCH/USDT | $260.85 | $116,751,978 | 02:57:16 08/09/2026 | |
| 8 | BCH/USDT | $261.23 | $106,413,861 | 02:54:17 08/09/2026 | |
| 9 | BCH/USDT | $260.84 | $78,778,745 | 02:57:18 08/09/2026 | |
| 10 | BCH/USDT | $260.80 | $74,349,885 | 02:57:15 08/09/2026 | |
| 11 | BCH/USDT | $260.92 | $65,587,201 | 02:57:15 08/09/2026 | |
| 12 | BCH/USDT | $261.13 | $63,792,057 | 03:00:15 08/09/2026 | |
| 13 | BCH/USDT | $261.10 | $59,858,061 | 02:54:17 08/09/2026 | |
| 14 | BCH/USDT | $260.84 | $58,312,663 | 02:57:17 08/09/2026 | |
| 15 | BCH/USDT | $260.83 | $54,813,026 | 02:57:15 08/09/2026 | |
| 16 | BCH/USDT | $261.22 | $53,207,556 | 03:00:17 08/09/2026 | |
| 17 | BCH/USDT | $261.17 | $51,273,553 | 03:00:15 08/09/2026 | |
| 18 | BCH/USDT | $260.83 | $50,258,425 | 02:57:16 08/09/2026 | |
| 19 | BCH/USDT | $260.79 | $48,852,555 | 02:57:17 08/09/2026 | |
| 20 | BCH/USDT | $261.15 | $47,319,295 | 03:00:20 08/09/2026 | |
| 21 | BCH/USDT | $260.80 | $41,777,915 | 02:57:16 08/09/2026 | |
| 22 | BCH/USDT | $260.85 | $38,874,744 | 02:57:15 08/09/2026 | |
| 23 | BCH/USDT | $260.83 | $37,290,587 | 02:57:17 08/09/2026 | |
| 24 | BCH/USDT | $261.13 | $34,729,341 | 03:00:17 08/09/2026 | |
| 25 | BCH/USDT | $261.13 | $32,980,774 | 03:00:16 08/09/2026 | |
| 26 | BCH/USDT | $261.83 | $29,188,853 | 02:45:15 08/09/2026 | |
| 27 | BCH/USDT | $261.29 | $27,303,313 | 02:57:16 08/09/2026 | |
| 28 | BCH/USDT | $261.07 | $26,687,833 | 03:00:17 08/09/2026 | |
| 29 | BCH/USDT | $261.21 | $26,420,268 | 03:00:16 08/09/2026 | |
| 30 | BCH/USDT | $261.38 | $25,899,929 | 03:00:11 08/09/2026 | |
| 31 | BCH/USDT | $260.83 | $25,150,691 | 03:00:15 08/09/2026 | |
| 32 | BCH/USDT | $261.14 | $25,052,259 | 03:00:15 08/09/2026 | |
| 33 | BCH/USDT | $261.17 | $25,051,166 | 03:00:18 08/09/2026 | |
| 34 | BCH/USDT | $261.13 | $25,050,930 | 03:00:17 08/09/2026 | |
| 35 | BCH/USDT | $261.39 | $22,473,634 | 02:51:15 08/09/2026 | |
| 36 | BCH/USDT | $261.20 | $22,157,934 | 03:00:16 08/09/2026 | |
| 37 | BCH/USDT | $262.11 | $18,980,961 | 02:45:17 08/09/2026 | |
| 38 | BCH/USDT | $260.65 | $18,697,180 | 02:57:15 08/09/2026 | |
| 39 | BCH/USDT | $261.15 | $18,269,623 | 02:54:16 08/09/2026 | |
| 40 | BCH/USD | $261.02 | $18,162,506 | 03:00:15 08/09/2026 | |
| 41 | BCH/USDT | $260.98 | $18,159,890 | 03:00:15 08/09/2026 | |
| 42 | BCH/USDT | $261.82 | $17,536,149 | 02:45:18 08/09/2026 | |
| 43 | BCH/USDT | $260.85 | $17,212,923 | 02:57:16 08/09/2026 | |
| 44 | BCH/USDT | $260.80 | $17,060,464 | 02:57:17 08/09/2026 | |
| 45 | BCH/USDT | $261.28 | $16,096,719 | 03:00:08 08/09/2026 | |
| 46 | BCH/USDT | $261.49 | $15,167,199 | 03:00:08 08/09/2026 | |
| 47 | BCH/USDT | $260.88 | $14,757,137 | 02:57:16 08/09/2026 | |
| 48 | BCH/USDT | $261.16 | $14,583,913 | 03:00:16 08/09/2026 | |
| 49 | BCH/USDT | $261.05 | $14,446,738 | 02:57:08 08/09/2026 | |
| 50 | BCH/USDT | $260.77 | $13,321,168 | 02:57:20 08/09/2026 | |
| 51 | BCH/USDT | $261.05 | $13,136,023 | 02:57:08 08/09/2026 | |
| 52 | BCH/USDT | $260.96 | $13,083,535 | 03:03:16 08/09/2026 | |
| 53 | BCH/USDT | $261.07 | $12,769,744 | 03:01:19 08/09/2026 | |
| 54 | BCH/USDT | $261.35 | $12,670,260 | 02:54:11 08/09/2026 | |
| 55 | BCH/USDT | $260.79 | $11,703,205 | 02:57:15 08/09/2026 | |
| 56 | BCH/USDC | $261.16 | $11,473,815 | 02:54:17 08/09/2026 | |
| 57 | BCH/USDT | $260.73 | $11,300,256 | 03:00:15 08/09/2026 | |
| 58 | BCH/USDT | $261.05 | $11,069,119 | 02:56:42 08/09/2026 | |
| 59 | BCH/USDT | $260.80 | $10,745,351 | 02:57:20 08/09/2026 | |
| 60 | BCH/USDT | $261.23 | $10,259,093 | 03:00:09 08/09/2026 | |
| 61 | BCH/USDT | $261.23 | $10,148,231 | 03:00:09 08/09/2026 | |
| 62 | BCH/USDT | $261.23 | $10,148,227 | 03:00:09 08/09/2026 | |
| 63 | BCH/USDT | $261.23 | $10,148,221 | 03:00:09 08/09/2026 | |
| 64 | BCH/USDT | $261.55 | $9,962,459 | 02:51:11 08/09/2026 | |
| 65 | BCH/USDT | $261.12 | $9,584,351 | 02:54:19 08/09/2026 | |
| 66 | BCH/USDT | $261.96 | $8,953,155 | 02:57:12 08/09/2026 | |
| 67 | BCH/USDT | $261.16 | $8,641,888 | 03:00:16 08/09/2026 | |
| 68 | BCH/USDT | $261.05 | $8,284,673 | 02:57:08 08/09/2026 | |
| 69 | BCH/USDT | $261.05 | $8,156,490 | 02:57:07 08/09/2026 | |
| 70 | BCH/USDT | $261.13 | $7,747,555 | 03:00:16 08/09/2026 | |
| 71 | BCH/USDT | $261.29 | $7,394,707 | 03:00:10 08/09/2026 | |
| 72 | BCH/USDT | $260.96 | $7,386,538 | 02:56:24 08/09/2026 | |
| 73 | BCH/USDT | $261.29 | $7,385,293 | 03:00:10 08/09/2026 | |
| 74 | BCH/USDT | $260.94 | $7,337,893 | 03:00:15 08/09/2026 | |
| 75 | BCH/USDT | $260.97 | $7,325,710 | 02:54:16 08/09/2026 | |
| 76 | BCH/USDT | $261.39 | $7,293,133 | 03:00:08 08/09/2026 | |
| 77 | BCH/USDC | $260.83 | $6,505,159 | 02:57:20 08/09/2026 | |
| 78 | BCH/USDT | $261.46 | $6,090,377 | 02:57:17 08/09/2026 | |
| 79 | BCH/USDT | $261.23 | $6,088,183 | 03:00:09 08/09/2026 | |
| 80 | BCH/USDT | $261.05 | $5,771,791 | 03:00:16 08/09/2026 | |
| 81 | BCH/USDT | $261.15 | $5,535,553 | 02:57:09 08/09/2026 | |
| 82 | BCH/USDT | $262.06 | $5,487,770 | 02:45:09 08/09/2026 | |
| 83 | BCH/USDT | $261.29 | $5,480,153 | 03:00:07 08/09/2026 | |
| 84 | BCH/USDT | $261.05 | $5,421,253 | 02:57:08 08/09/2026 | |
| 85 | BCH/USDT | $260.85 | $5,306,545 | 02:57:08 08/09/2026 | |
| 86 | BCH/USDT | $260.95 | $5,108,840 | 02:57:11 08/09/2026 | |
| 87 | BCH/USDT | $261.00 | $5,009,634 | 02:57:09 08/09/2026 | |
| 88 | BCH/USDT | $261.35 | $4,958,607 | 02:57:07 08/09/2026 | |
| 89 | BCH/USDT | $261.17 | $4,953,314 | 03:00:16 08/09/2026 | |
| 90 | BCH/USDT | $260.83 | $4,927,084 | 02:57:15 08/09/2026 | |
| 91 | BCH/USDT | $261.17 | $4,817,594 | 03:00:15 08/09/2026 | |
| 92 | BCH/USDT | $261.20 | $4,544,531 | 02:59:53 08/09/2026 | |
| 93 | BCH/USD | $261.01 | $4,281,954 | 02:56:29 08/09/2026 | |
| 94 | BCH/USDT | $260.84 | $4,246,749 | 02:57:16 08/09/2026 | |
| 95 | BCH/USDT | $261.34 | $4,213,657 | 02:54:19 08/09/2026 | |
| 96 | BCH/USDT | $260.99 | $4,148,596 | 03:03:17 08/09/2026 | |
| 97 | BCH/USDT | $261.00 | $4,080,954 | 02:57:09 08/09/2026 | |
| 98 | BCH/USDT | $261.13 | $3,898,470 | 03:00:17 08/09/2026 | |
| 99 | BCH/ETH | $261.74 | $3,661,609 | 02:57:11 08/09/2026 | |
| 100 | BCH/USDC | $261.73 | $3,585,991 | 02:57:11 08/09/2026 | |
| 101 | BCH/USDT | $261.45 | $3,428,291 | 02:54:11 08/09/2026 | |
| 102 | BCH/USDT | $261.65 | $3,426,934 | 02:51:08 08/09/2026 | |
| 103 | BCH/USDT | $261.38 | $3,418,557 | 03:00:10 08/09/2026 | |
| 104 | BCH/USDT | $260.77 | $3,339,523 | 02:56:24 08/09/2026 | |
| 105 | BCH/USDT | $261.46 | $3,300,349 | 02:54:07 08/09/2026 | |
| 106 | BCH/USD | $260.98 | $3,285,769 | 03:03:15 08/09/2026 | |
| 107 | BCH/USDT | $261.91 | $3,226,549 | 02:45:07 08/09/2026 | |
| 108 | BCH/USD | $261.13 | $3,157,310 | 03:00:17 08/09/2026 | |
| 109 | BCH/USDT | $261.06 | $3,110,990 | 02:57:09 08/09/2026 | |
| 110 | BCH/USDT | $261.48 | $3,084,291 | 03:00:10 08/09/2026 | |
| 111 | BCH/USDT | $261.14 | $2,979,218 | 02:54:16 08/09/2026 | |
| 112 | BCH/USDT | $261.15 | $2,854,867 | 03:00:16 08/09/2026 | |
| 113 | BCH/USDT | $261.06 | $2,849,381 | 02:59:23 08/09/2026 | |
| 114 | BCH/USDT | $260.90 | $2,757,861 | 03:00:16 08/09/2026 | |
| 115 | BCH/KRW | $264.76 | $2,733,362 | 02:56:53 08/09/2026 | |
| 116 | BCH/USDT | $260.83 | $2,645,763 | 02:57:19 08/09/2026 | |
| 117 | BCH/BNB | $412.65 | $2,631,701 | 03:00:10 08/09/2026 | |
| 118 | BCH/USDT | $260.83 | $2,595,807 | 02:57:15 08/09/2026 | |
| 119 | BCH/USDT | $261.05 | $2,548,178 | 02:57:08 08/09/2026 | |
| 120 | BCH/USDT | $261.05 | $2,371,203 | 02:54:13 08/09/2026 | |
| 121 | BCH/USDT | $261.19 | $2,266,167 | 03:00:10 08/09/2026 | |
| 122 | BCH/USDT | $260.86 | $2,251,180 | 02:57:07 08/09/2026 | |
| 123 | BCH/USD | $261.97 | $2,127,608 | 02:59:24 08/09/2026 | |
| 124 | BCH/USDC | $260.96 | $2,118,814 | 02:56:42 08/09/2026 | |
| 125 | BCH/USDT | $261.12 | $2,118,658 | 03:00:16 08/09/2026 | |
| 126 | BCH/USDT | $260.95 | $2,097,582 | 02:57:09 08/09/2026 | |
| 127 | BCH/USD | $261.27 | $1,946,742 | 03:03:50 08/09/2026 | |
| 128 | BCH/USDT | $261.24 | $1,941,297 | 03:00:18 08/09/2026 | |
| 129 | BCH/USDT | $261.72 | $1,934,204 | 02:57:11 08/09/2026 | |
| 130 | BCH/USDT | $261.20 | $1,851,745 | 03:00:10 08/09/2026 | |
| 131 | BCH/USDT | $261.05 | $1,843,243 | 02:57:07 08/09/2026 | |
| 132 | BCH/USDT | $261.46 | $1,811,625 | 02:54:08 08/09/2026 | |
| 133 | BCH/USDT | $262.05 | $1,795,249 | 02:51:11 08/09/2026 | |
| 134 | BCH/USD | $260.82 | $1,777,398 | 02:57:20 08/09/2026 | |
| 135 | BCH/USDC | $260.92 | $1,756,004 | 02:57:26 08/09/2026 | |
| 136 | BCH/BTC | $261.72 | $1,659,855 | 02:57:11 08/09/2026 | |
| 137 | BCH/USDC | $261.00 | $1,658,470 | 03:00:09 08/09/2026 | |
| 138 | BCH/USDC | $261.00 | $1,658,469 | 03:00:09 08/09/2026 | |
| 139 | BCH/USDT | $261.36 | $1,622,265 | 02:54:08 08/09/2026 | |
| 140 | BCH/USDT | $262.31 | $1,613,012 | 02:59:24 08/09/2026 | |
| 141 | BCH/USDT | $261.05 | $1,555,773 | 02:57:09 08/09/2026 | |
| 142 | BCH/USD | $261.10 | $1,552,054 | 03:00:08 08/09/2026 | |
| 143 | BCH/USD | $261.60 | $1,412,138 | 02:51:11 08/09/2026 | |
| 144 | BCH/EUR | $261.04 | $1,281,761 | 02:57:08 08/09/2026 | |
| 145 | BCH/LTC | $261.73 | $1,230,889 | 02:57:11 08/09/2026 | |
| 146 | BCH/USD | $260.97 | $1,128,843 | 03:00:09 08/09/2026 | |
| 147 | BCH/USDT | $260.95 | $1,128,789 | 03:00:09 08/09/2026 | |
| 148 | BCH/USDT | $261.33 | $1,128,640 | 02:57:08 08/09/2026 | |
| 149 | BCH/USDT | $261.12 | $1,128,633 | 02:54:08 08/09/2026 | |
| 150 | BCH/USDT | $261.15 | $1,104,856 | 03:00:12 08/09/2026 | |
| 151 | BCH/USDT | $261.49 | $1,103,557 | 03:00:09 08/09/2026 | |
| 152 | BCH/USDT | $261.29 | $1,099,952 | 03:00:10 08/09/2026 | |
| 153 | BCH/USDT | $260.84 | $1,094,979 | 02:57:16 08/09/2026 | |
| 154 | BCH/USDT | $260.90 | $1,093,136 | 02:57:25 08/09/2026 | |
| 155 | BCH/USDT | $261.39 | $1,055,093 | 02:51:11 08/09/2026 | |
| 156 | BCH/USD | $261.10 | $1,045,852 | 03:03:16 08/09/2026 | |
| 157 | BCH/USDT | $261.06 | $1,017,777 | 02:57:12 08/09/2026 | |
| 158 | BCH/USDT | $261.31 | $1,009,158 | 02:56:23 08/09/2026 | |
| 159 | BCH/USDC | $261.00 | $994,958 | 03:00:09 08/09/2026 | |
| 160 | BCH/USDC | $261.22 | $960,024 | 03:03:16 08/09/2026 | |
| 161 | BCH/EUR | $262.07 | $955,162 | 02:59:24 08/09/2026 | |
| 162 | BCH/EUR | $262.07 | $934,147 | 03:00:07 08/09/2026 | |
| 163 | BCH/USDT | $261.29 | $919,895 | 03:00:08 08/09/2026 | |
| 164 | BCH/USD | $261.33 | $858,839 | 03:00:17 08/09/2026 | |
| 165 | BCH/USD | $260.98 | $855,609 | 03:03:15 08/09/2026 | |
| 166 | BCH/USDT | $258.83 | $803,842 | 03:00:11 08/09/2026 | |
| 167 | BCH/USDT | $261.29 | $735,514 | 03:00:09 08/09/2026 | |
| 168 | BCH/USDT | $214.74 | $733,850 | 03:03:16 08/09/2026 | |
| 169 | BCH/USD | $260.99 | $717,390 | 02:59:53 08/09/2026 | |
| 170 | BCH/USDT | $262.17 | $704,810 | 02:54:15 08/09/2026 | |
| 171 | BCH/USDT | $260.95 | $697,343 | 02:57:09 08/09/2026 | |
| 172 | BCH/USDC | $261.82 | $691,455 | 02:45:18 08/09/2026 | |
| 173 | BCH/USDT | $261.49 | $688,861 | 03:00:10 08/09/2026 | |
| 174 | BCH/USDC | $260.19 | $684,207 | 02:21:54 08/09/2026 | |
| 175 | BCH/USDT | $261.18 | $682,152 | 03:00:10 08/09/2026 | |
| 176 | BCH/USDT | $260.58 | $671,534 | 02:57:07 08/09/2026 | |
| 177 | BCH/USDT | $260.70 | $670,987 | 02:59:54 08/09/2026 | |
| 178 | BCH/USDT | $261.29 | $667,741 | 03:00:10 08/09/2026 | |
| 179 | BCH/KRW | $264.63 | $652,890 | 02:59:53 08/09/2026 | |
| 180 | BCH/EUR | $261.23 | $616,027 | 03:00:12 08/09/2026 | |
| 181 | BCH/BSV | $262.17 | $576,584 | 02:57:11 08/09/2026 | |
| 182 | BCH/USDT | $261.55 | $564,256 | 02:55:05 08/09/2026 | |
| 183 | BCH/USDT | $261.19 | $549,835 | 03:00:15 08/09/2026 | |
| 184 | BCH/USD | $262.01 | $529,883 | 03:00:10 08/09/2026 | |
| 185 | BCH/BTC | $413.47 | $498,869 | 03:00:10 08/09/2026 | |
| 186 | BCH/USDT | $261.35 | $481,202 | 03:00:12 08/09/2026 | |
| 187 | BCH/USDT | $262.06 | $480,328 | 02:57:15 08/09/2026 | |
| 188 | BCH/USDC | $261.10 | $477,349 | 03:00:16 08/09/2026 | |
| 189 | BCH/vBCH | $261.28 | $463,264 | 03:00:07 08/09/2026 | |
| 190 | BCH/USDT | $260.59 | $456,168 | 03:00:15 08/09/2026 | |
| 191 | BCH/USDT | $260.56 | $456,106 | 02:54:15 08/09/2026 | |
| 192 | BCH/USDT | $260.08 | $455,641 | 02:57:16 08/09/2026 | |
| 193 | BCH/USDT | $261.96 | $438,367 | 02:45:12 08/09/2026 | |
| 194 | BCH/USDT | $260.90 | $409,340 | 03:00:07 08/09/2026 | |
| 195 | BCH/USDT | $262.36 | $403,145 | 03:00:10 08/09/2026 | |
| 196 | BCH/USDT | $260.96 | $380,212 | 02:57:08 08/09/2026 | |
| 197 | BCH/USD | $260.35 | $355,950 | 03:00:16 08/09/2026 | |
| 198 | BCH/USDT | $261.19 | $351,813 | 03:00:10 08/09/2026 | |
| 199 | BCH/USDT | $261.05 | $337,983 | 02:57:11 08/09/2026 | |
| 200 | BCH/BTC | $260.94 | $336,164 | 02:57:08 08/09/2026 | |
| 201 | BCH/INR | $273.12 | $320,986 | 03:00:13 08/09/2026 | |
| 202 | BCH/USDT | $261.30 | $308,308 | 02:57:08 08/09/2026 | |
| 203 | BCH/FDUSD | $261.29 | $305,676 | 02:56:42 08/09/2026 | |
| 204 | BCH/USDT | $261.56 | $300,191 | 02:57:11 08/09/2026 | |
| 205 | BCH/USDT | $261.29 | $298,733 | 03:00:08 08/09/2026 | |
| 206 | BCH/BTC | $260.94 | $295,321 | 02:56:42 08/09/2026 | |
| 207 | BCH/USDT | $411.99 | $294,860 | 03:00:10 08/09/2026 | |
| 208 | BCH/EUR | $261.58 | $274,911 | 02:56:29 08/09/2026 | |
| 209 | BCH/XRP | $261.04 | $271,916 | 02:57:08 08/09/2026 | |
| 210 | BCH/BTC | $261.11 | $267,153 | 02:51:11 08/09/2026 | |
| 211 | BCH/USDT | $260.99 | $261,394 | 03:00:10 08/09/2026 | |
| 212 | BCH/USDT | $261.01 | $261,020 | 02:57:08 08/09/2026 | |
| 213 | BCH/USDC | $260.98 | $249,944 | 03:03:15 08/09/2026 | |
| 214 | BCH/USDC | $260.97 | $249,298 | 02:51:11 08/09/2026 | |
| 215 | BCH/USDT | $260.95 | $242,057 | 02:57:10 08/09/2026 | |
| 216 | BCH/EUR | $262.07 | $238,360 | 03:00:10 08/09/2026 | |
| 217 | BCH/ETH | $411.70 | $231,212 | 03:00:10 08/09/2026 | |
| 218 | BCH/USD | $261.13 | $230,116 | 03:03:15 08/09/2026 | |
| 219 | BCH/USD1 | $261.95 | $225,268 | 02:54:13 08/09/2026 | |
| 220 | BCH/USDT | $261.07 | $222,789 | 03:00:10 08/09/2026 | |
| 221 | BCH/USDT | $261.65 | $222,526 | 03:00:11 08/09/2026 | |
| 222 | BCH/USDT | $261.28 | $217,952 | 03:00:13 08/09/2026 | |
| 223 | BCH/TRY | $260.75 | $214,631 | 02:56:42 08/09/2026 | |
| 224 | BCH/USD | $261.28 | $207,629 | 03:00:12 08/09/2026 | |
| 225 | BCH/USDT | $260.99 | $207,545 | 03:00:09 08/09/2026 | |
| 226 | BCH/USDT | $260.82 | $207,187 | 03:03:17 08/09/2026 | |
| 227 | BCH/USDT | $261.05 | $204,451 | 02:57:08 08/09/2026 | |
| 228 | BCH/USDT | $261.49 | $201,921 | 03:00:12 08/09/2026 | |
| 229 | BCH/USDC | $261.27 | $191,243 | 03:00:08 08/09/2026 | |
| 230 | BCH/USDC | $261.38 | $187,771 | 02:57:30 08/09/2026 | |
| 231 | BCH/USDT | $261.19 | $181,858 | 03:00:10 08/09/2026 | |
| 232 | BCH/TRY | $260.75 | $176,201 | 02:57:11 08/09/2026 | |
| 233 | BCH/USDC | $260.97 | $175,273 | 02:56:24 08/09/2026 | |
| 234 | BCH/USD | $261.11 | $173,450 | 03:03:15 08/09/2026 | |
| 235 | BCH/USDT | $261.56 | $170,802 | 02:54:08 08/09/2026 | |
| 236 | BCH/USDT | $261.30 | $158,819 | 02:57:08 08/09/2026 | |
| 237 | BCH/USDT | $261.39 | $151,488 | 03:00:09 08/09/2026 | |
| 238 | BCHN/USD | $262.37 | $148,650 | 02:59:24 08/09/2026 | |
| 239 | BCH/BTC | $260.93 | $147,709 | 02:57:08 08/09/2026 | |
| 240 | BCH/BTC | $261.27 | $147,219 | 03:00:10 08/09/2026 | |
| 241 | BCH/USDC | $260.80 | $144,293 | 02:57:17 08/09/2026 | |
| 242 | BCH/USD | $261.66 | $140,274 | 02:45:16 08/09/2026 | |
| 243 | BCH/USDC | $261.62 | $139,915 | 02:45:16 08/09/2026 | |
| 244 | BCH/USDC | $260.98 | $135,684 | 02:57:09 08/09/2026 | |
| 245 | BCH/USD | $261.43 | $130,132 | 03:00:10 08/09/2026 | |
| 246 | BCH/USDT | $260.89 | $129,383 | 03:00:16 08/09/2026 | |
| 247 | BCH/USDT | $261.25 | $128,749 | 02:57:07 08/09/2026 | |
| 248 | BCH/BTC | $261.35 | $128,581 | 03:00:09 08/09/2026 | |
| 249 | BCH/USDC | $260.95 | $124,189 | 03:00:15 08/09/2026 | |
| 250 | BCH/INR | $278.30 | $123,727 | 02:54:08 08/09/2026 | |
| 251 | BCC/JPY | $261.50 | $121,290 | 02:57:07 08/09/2026 | |
| 252 | BCH/USDT | $261.44 | $119,972 | 03:00:07 08/09/2026 | |
| 253 | BCH/USDC | $260.94 | $119,072 | 03:00:15 08/09/2026 | |
| 254 | BCH/USD | $261.49 | $118,224 | 02:57:08 08/09/2026 | |
| 255 | BCH/USDC | $260.91 | $109,377 | 03:00:11 08/09/2026 | |
| 256 | BCH/USDT | $261.01 | $105,744 | 03:03:59 08/09/2026 | |
| 257 | BCH/TRY | $261.02 | $103,952 | 02:57:11 08/09/2026 | |
| 258 | BCH/USDC | $261.06 | $97,330.93 | 03:00:12 08/09/2026 | |
| 259 | BCH/PHP | $261.21 | $94,596.38 | 03:00:09 08/09/2026 | |
| 260 | BCH/USDC | $412.40 | $92,614.80 | 03:00:10 08/09/2026 | |
| 261 | BCH/USDC | $261.16 | $92,015.82 | 03:00:15 08/09/2026 | |
| 262 | BCH/EUR | $261.49 | $88,285.85 | 02:56:42 08/09/2026 | |
| 263 | BCH/USDT | $261.81 | $87,426.68 | 02:57:08 08/09/2026 | |
| 264 | BCH/JPY | $260.23 | $83,789.20 | 03:00:08 08/09/2026 | |
| 265 | BCH/WBT | $262.49 | $83,753.55 | 02:51:11 08/09/2026 | |
| 266 | BCH/USDT | $261.29 | $81,000.73 | 03:00:10 08/09/2026 | |
| 267 | BCH/TRY | $261.21 | $79,526.60 | 03:00:24 08/09/2026 | |
| 268 | BCH/TRY | $261.51 | $79,065.47 | 02:51:11 08/09/2026 | |
| 269 | BCH/USD1 | $260.84 | $77,741.17 | 02:57:17 08/09/2026 | |
| 270 | BCH/GBP | $261.29 | $76,926.00 | 03:00:12 08/09/2026 | |
| 271 | BCH/BTC | $261.33 | $74,349.94 | 02:57:07 08/09/2026 | |
| 272 | BCH/EUR | $261.20 | $73,905.00 | 02:59:23 08/09/2026 | |
| 273 | BCH/KRW | $265.96 | $71,116.01 | 02:59:23 08/09/2026 | |
| 274 | BCH/THB | $261.69 | $70,927.10 | 02:57:11 08/09/2026 | |
| 275 | BCH/USDC | $261.18 | $69,137.26 | 02:57:08 08/09/2026 | |
| 276 | BCH/BTC | $261.20 | $65,803.71 | 03:00:09 08/09/2026 | |
| 277 | BCH/XBT | $261.67 | $65,657.49 | 02:59:24 08/09/2026 | |
| 278 | BCH/USDC | $263.87 | $65,299.18 | 02:59:24 08/09/2026 | |
| 279 | BCH/USDT | $261.14 | $63,722.75 | 03:03:15 08/09/2026 | |
| 280 | BCH/BRL | $263.85 | $62,878.76 | 03:00:08 08/09/2026 | |
| 281 | BCH/GUSD | $261.75 | $57,853.66 | 02:59:53 08/09/2026 | |
| 282 | BCH/USD | $261.75 | $57,853.66 | 02:59:54 08/09/2026 | |
| 283 | BCH/USDC | $261.72 | $57,849.93 | 02:59:23 08/09/2026 | |
| 284 | BCH/EUR | $262.13 | $56,136.73 | 03:00:11 08/09/2026 | |
| 285 | BCH/USDT | $260.99 | $55,061.02 | 03:00:10 08/09/2026 | |
| 286 | BCH/USD1 | $261.68 | $53,885.25 | 02:54:11 08/09/2026 | |
| 287 | BCH/MYR | $261.26 | $53,233.47 | 02:59:23 08/09/2026 | |
| 288 | BCH/INR | $274.60 | $52,700.97 | 03:00:08 08/09/2026 | |
| 289 | BCH/USD | $261.72 | $52,098.95 | 03:00:11 08/09/2026 | |
| 290 | BCH/USDC | $261.67 | $50,241.72 | 02:57:15 08/09/2026 | |
| 291 | BCH/UAH | $256.59 | $47,147.96 | 02:51:11 08/09/2026 | |
| 292 | BCH/USD | $260.87 | $45,944.57 | 02:59:54 08/09/2026 | |
| 293 | BCH/EUR | $262.43 | $45,558.95 | 02:51:11 08/09/2026 | |
| 294 | BCH/USDT | $261.09 | $44,990.01 | 03:00:16 08/09/2026 | |
| 295 | BCH/BTC | $261.26 | $41,493.53 | 03:00:09 08/09/2026 | |
| 296 | BCH/BTC | $261.29 | $40,961.97 | 03:00:09 08/09/2026 | |
| 297 | BCH/BTC | $261.26 | $40,961.95 | 03:00:09 08/09/2026 | |
| 298 | BCH/BTC | $261.42 | $40,720.50 | 02:56:59 08/09/2026 | |
| 299 | BCH/USD | $262.30 | $35,532.93 | 02:56:24 08/09/2026 | |
| 300 | BCH/USD | $261.04 | $35,088.79 | 03:00:15 08/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 07/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,776,386 với tỷ giá $257.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.