Bitcoin Cash BCH
Xếp hạng #18
02:13:00 15/10/2026
Giá Bitcoin Cash (BCH)
$268.69 -1.87%
0.003289 BTC
6,961,545 VND
Thấp: $267.05
Cao: $281.44
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,063,918 | 02:00:13 15/10/2026 |
| 2 |  SunX |
BCH/USDT | $269.48 | $899,426,869 | 02:00:08 15/10/2026 |
| 3 |  Ulink |
BCH/USDT | $269.48 | $899,426,869 | 02:00:08 15/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $269.28 | $202,314,166 | 02:00:11 15/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $269.27 | $171,840,719 | 01:57:15 15/10/2026 |
| 6 |  ASTX |
BCH/USDT | $269.18 | $153,693,676 | 02:00:16 15/10/2026 |
| 7 |  OmniX |
BCH/USDT | $269.21 | $146,560,098 | 01:57:16 15/10/2026 |
| 8 |  KTX |
BCH/USDT | $269.25 | $136,313,174 | 02:00:15 15/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $268.99 | $128,589,931 | 01:51:16 15/10/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $269.07 | $113,956,125 | 02:00:16 15/10/2026 |
| 11 |  Binance |
BCH/USDT | $269.16 | $78,734,911 | 01:54:16 15/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $269.12 | $69,497,998 | 02:00:15 15/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $269.25 | $58,809,178 | 01:57:15 15/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $269.39 | $51,454,004 | 01:57:15 15/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $269.37 | $50,944,939 | 01:57:15 15/10/2026 |
| 16 |  AstralX |
BCH/USDT | $269.31 | $50,480,061 | 01:57:15 15/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $269.23 | $45,825,214 | 01:57:15 15/10/2026 |
| 18 |  FameEX |
BCH/USDT | $269.31 | $41,165,004 | 01:57:21 15/10/2026 |
| 19 |  KCEX |
BCH/USDT | $269.25 | $40,618,325 | 01:57:15 15/10/2026 |
| 20 |  WEEX |
BCH/USDT | $269.31 | $39,651,151 | 01:57:17 15/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $269.23 | $39,350,581 | 02:00:17 15/10/2026 |
| 22 |  LBank |
BCH/USDT | $269.22 | $36,168,235 | 01:57:16 15/10/2026 |
| 23 |  Echobit |
BCH/USDT | $269.27 | $33,720,335 | 01:57:16 15/10/2026 |
| 24 |  CoinW |
BCH/USDT | $269.31 | $30,079,989 | 01:57:18 15/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $269.08 | $28,760,678 | 01:54:19 15/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $269.28 | $28,509,770 | 01:57:17 15/10/2026 |
| 27 | AstralX |
BCH/USDT | $269.39 | $27,620,269 | 01:57:11 15/10/2026 |
| 28 |  Hibt |
BCH/USDT | $269.46 | $25,639,940 | 01:57:18 15/10/2026 |
| 29 |  Batonex |
BCH/USDT | $269.24 | $24,331,470 | 01:57:16 15/10/2026 |
| 30 |  BVOX |
BCH/USDT | $269.11 | $23,974,595 | 01:57:15 15/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $269.14 | $23,339,137 | 01:54:15 15/10/2026 |
| 32 |  BitDelta |
BCH/USDT | $269.29 | $22,557,628 | 01:57:10 15/10/2026 |
| 33 |  BiKing |
BCH/USDT | $269.13 | $20,434,285 | 02:00:16 15/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $269.25 | $19,642,640 | 01:57:16 15/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $269.19 | $19,412,185 | 02:00:18 15/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $269.12 | $19,411,296 | 02:00:16 15/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $268.67 | $18,968,553 | 01:54:23 15/10/2026 |
| 38 |  BTCC |
BCH/USDT | $269.40 | $18,890,722 | 01:57:16 15/10/2026 |
| 39 |  BiFinance |
BCH/USDT | $269.39 | $17,388,753 | 01:57:07 15/10/2026 |
| 40 |  Buzzex |
BCH/USDT | $269.38 | $16,488,114 | 02:00:09 15/10/2026 |
| 41 |  GroveX |
BCH/USDT | $269.48 | $16,246,367 | 02:00:10 15/10/2026 |
| 42 |  Bybit |
BCH/USDT | $269.07 | $15,352,584 | 01:54:16 15/10/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $269.10 | $14,229,689 | 01:57:15 15/10/2026 |
| 44 | OmniX |
BCH/USDT | $269.39 | $13,920,335 | 01:57:10 15/10/2026 |
| 45 |  Websea |
BCH/USDT | $269.32 | $12,973,958 | 01:57:17 15/10/2026 |
| 46 |  YEX |
BCH/USDT | $269.17 | $11,477,235 | 02:00:16 15/10/2026 |
| 47 | Blockfinex |
BCH/USDT | $269.32 | $11,413,935 | 02:00:08 15/10/2026 |
| 48 | idax exchange |
BCH/USDT | $269.32 | $11,413,514 | 02:00:09 15/10/2026 |
| 49 | Koinbay |
BCH/USDT | $269.04 | $11,195,926 | 01:51:09 15/10/2026 |
| 50 |  MGBX |
BCH/USDT | $269.31 | $11,139,351 | 01:57:17 15/10/2026 |
| 51 |  AEGET |
BCH/USDT | $269.17 | $10,649,141 | 02:00:16 15/10/2026 |
| 52 |  Zoomex |
BCH/USDT | $268.89 | $10,244,910 | 01:57:19 15/10/2026 |
| 53 |  BitxEX |
BCH/USDT | $269.38 | $9,875,387 | 02:00:11 15/10/2026 |
| 54 |  Cofinex |
BCH/USDT | $269.31 | $8,811,442 | 02:00:15 15/10/2026 |
| 55 |  Bitget |
BCH/USDT | $268.86 | $8,811,220 | 01:54:16 15/10/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $269.17 | $8,597,096 | 02:00:16 15/10/2026 |
| 57 |  UZX |
BCH/USDT | $269.22 | $8,447,709 | 01:57:16 15/10/2026 |
| 58 |  Toobit |
BCH/USDT | $269.30 | $8,078,633 | 01:57:16 15/10/2026 |
| 59 |  Hotcoin |
BCH/USDT | $269.19 | $8,059,724 | 01:57:18 15/10/2026 |
| 60 | Binance |
BCH/USDT | $269.38 | $7,923,252 | 01:56:42 15/10/2026 |
| 61 |  EasiCoin |
BCH/USDT | $269.18 | $7,552,224 | 02:00:16 15/10/2026 |
| 62 |  BingX |
BCH/USDT | $269.16 | $7,473,312 | 01:57:17 15/10/2026 |
| 63 |  ZKE |
BCH/USDT | $269.31 | $6,883,593 | 02:00:13 15/10/2026 |
| 64 | BingX |
BCH/USDC | $269.47 | $6,567,246 | 01:57:17 15/10/2026 |
| 65 |  Gate |
BCH/USDT | $269.15 | $5,868,449 | 01:54:20 15/10/2026 |
| 66 |  Pionex |
BCH/USDT | $269.49 | $5,862,497 | 01:57:11 15/10/2026 |
| 67 | Binance |
BCH/USDC | $269.14 | $5,695,808 | 01:54:16 15/10/2026 |
| 68 |  YUBIT |
BCH/USDT | $269.24 | $5,558,841 | 01:57:15 15/10/2026 |
| 69 |  Phemex |
BCH/USDT | $269.09 | $5,444,116 | 01:57:09 15/10/2026 |
| 70 |  Picol |
BCH/USDT | $269.28 | $5,168,394 | 02:00:11 15/10/2026 |
| 71 |  IndoEx |
BCH/ETH | $268.14 | $5,082,894 | 01:54:11 15/10/2026 |
| 72 | IndoEx |
BCH/USDC | $268.15 | $4,974,107 | 01:54:11 15/10/2026 |
| 73 |  Hyperliquid |
BCH/USDC | $269.40 | $4,907,800 | 01:54:26 15/10/2026 |
| 74 |  Azbit |
BCH/USDT | $269.39 | $4,833,383 | 01:57:12 15/10/2026 |
| 75 |  OneEx |
BCH/USDT | $269.28 | $4,800,888 | 02:00:16 15/10/2026 |
| 76 | CrypFine |
BCH/USDT | $269.34 | $4,689,295 | 01:57:10 15/10/2026 |
| 77 |  Deepcoin |
BCH/USDT | $269.32 | $4,682,308 | 01:57:15 15/10/2026 |
| 78 |  SunX |
BCH/USDT | $270.12 | $4,578,472 | 02:00:16 15/10/2026 |
| 79 | BlockFin |
BCH/USDT | $269.18 | $4,358,019 | 02:00:11 15/10/2026 |
| 80 |  MEXC |
BCH/USDT | $269.73 | $4,222,130 | 01:54:16 15/10/2026 |
| 81 |  Poloniex |
BCH/USDT | $269.52 | $4,013,297 | 01:59:23 15/10/2026 |
| 82 | Hibt |
BCH/USDT | $269.39 | $3,960,865 | 01:57:10 15/10/2026 |
| 83 | BTCC |
BCH/USDT | $269.09 | $3,960,356 | 01:57:09 15/10/2026 |
| 84 |  XT.COM |
BCH/USDT | $269.49 | $3,957,641 | 01:57:11 15/10/2026 |
| 85 |  4E |
BCH/USDT | $269.18 | $3,920,721 | 02:00:10 15/10/2026 |
| 86 | Ourbit |
BCH/USDT | $269.29 | $3,838,085 | 01:57:07 15/10/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.86 | $3,593,160 | 01:57:11 15/10/2026 |
| 88 | Tapbit |
BCH/USDT | $269.34 | $3,481,469 | 01:57:11 15/10/2026 |
| 89 | CoinUp.io |
BCH/USDT | $269.18 | $3,294,793 | 01:51:12 15/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $269.04 | $3,232,495 | 02:00:19 15/10/2026 |
| 91 |  BITmarkets |
BCH/USDT | $269.01 | $3,176,895 | 01:57:15 15/10/2026 |
| 92 |  BTSE |
BCH/USDT | $268.59 | $3,170,938 | 01:48:15 15/10/2026 |
| 93 | SunX |
BCH/USDT | $269.12 | $3,162,073 | 02:00:19 15/10/2026 |
| 94 | Phemex |
BCH/USDT | $269.26 | $3,132,422 | 01:57:16 15/10/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $269.41 | $3,109,647 | 01:54:11 15/10/2026 |
| 96 |  OKX |
BCH/USDT | $269.48 | $3,092,640 | 01:56:24 15/10/2026 |
| 97 |  Gems Trade |
BCH/USDT | $269.48 | $3,092,567 | 02:00:13 15/10/2026 |
| 98 |  BloFin |
BCH/USDT | $269.18 | $3,084,776 | 01:57:16 15/10/2026 |
| 99 |  B2Z Exchange |
BCH/USD | $269.49 | $3,038,640 | 02:00:15 15/10/2026 |
| 100 |  Traiex |
BCH/USDT | $269.27 | $3,036,173 | 02:00:16 15/10/2026 |
| 101 | WEEX |
BCH/USDT | $269.51 | $3,019,254 | 01:57:13 15/10/2026 |
| 102 | Biconomy.com |
BCH/USDT | $269.26 | $2,967,548 | 01:54:10 15/10/2026 |
| 103 | Hotcoin |
BCH/USDT | $269.09 | $2,878,022 | 01:57:15 15/10/2026 |
| 104 | IndoEx |
BCH/USDT | $268.14 | $2,670,167 | 01:54:11 15/10/2026 |
| 105 | BloFin |
BCH/USDT | $267.89 | $2,598,643 | 01:45:07 15/10/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $269.44 | $2,530,524 | 01:56:59 15/10/2026 |
| 107 |  Upbit |
BCH/KRW | $272.48 | $2,497,867 | 01:56:23 15/10/2026 |
| 108 | MEXC |
BCH/USDT | $269.11 | $2,440,402 | 01:54:10 15/10/2026 |
| 109 | Toobit |
BCH/USDT | $269.39 | $2,361,729 | 01:57:08 15/10/2026 |
| 110 |  XXKK |
BCH/USDT | $269.49 | $2,348,711 | 01:57:12 15/10/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $269.11 | $2,327,112 | 02:00:17 15/10/2026 |
| 112 | IndoEx |
BCH/BTC | $268.14 | $2,292,682 | 01:54:11 15/10/2026 |
| 113 |  BitTap |
BCH/USDT | $269.12 | $2,129,841 | 02:00:16 15/10/2026 |
| 114 |  P2B |
BCH/USDT | $268.79 | $2,041,893 | 01:48:07 15/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $268.70 | $1,981,880 | 01:57:15 15/10/2026 |
| 116 |  BitradeX |
BCH/USDT | $269.21 | $1,838,747 | 01:54:08 15/10/2026 |
| 117 | UZX |
BCH/USDT | $269.39 | $1,809,763 | 01:57:08 15/10/2026 |
| 118 |  SuperEx |
BCH/USDT | $269.59 | $1,763,449 | 01:57:12 15/10/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $269.31 | $1,756,393 | 01:57:19 15/10/2026 |
| 120 |  LMAX Digital |
BCH/USD | $268.16 | $1,733,598 | 01:57:08 15/10/2026 |
| 121 | IndoEx |
BCH/LTC | $267.91 | $1,706,437 | 01:54:11 15/10/2026 |
| 122 | YUBIT |
BCH/USDT | $269.29 | $1,616,880 | 01:57:12 15/10/2026 |
| 123 | CoinW |
BCH/USDT | $268.22 | $1,599,161 | 01:45:08 15/10/2026 |
| 124 |  Bitstamp by Robinhood |
BCH/USD | $269.43 | $1,547,129 | 01:59:23 15/10/2026 |
| 125 | Ulink |
BCH/USDT | $346.62 | $1,523,885 | 02:00:18 15/10/2026 |
| 126 |  Bitbase |
BCH/USDT | $268.59 | $1,513,083 | 01:48:17 15/10/2026 |
| 127 | FameEX |
BCH/USDT | $269.39 | $1,483,631 | 01:57:09 15/10/2026 |
| 128 | Bybit |
BCH/USDT | $269.20 | $1,470,330 | 01:54:11 15/10/2026 |
| 129 | Binance |
BCH/USDC | $269.25 | $1,468,423 | 01:56:42 15/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $269.28 | $1,389,502 | 02:00:50 15/10/2026 |
| 131 | Hotcoin |
BCH/USD | $269.11 | $1,387,321 | 01:57:18 15/10/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $269.08 | $1,364,482 | 02:00:11 15/10/2026 |
| 133 | idax exchange |
BCH/USDC | $269.22 | $1,170,158 | 02:00:09 15/10/2026 |
| 134 | DigiFinex |
BCH/USDT | $268.07 | $1,135,612 | 01:45:11 15/10/2026 |
| 135 | WhiteBIT |
BCH/USDT | $269.64 | $1,053,615 | 01:57:10 15/10/2026 |
| 136 | LBank |
BCH/USDT | $269.29 | $928,851 | 01:57:08 15/10/2026 |
| 137 |  Tebbit |
BCH/USDT | $269.18 | $914,965 | 02:00:17 15/10/2026 |
| 138 |  Kraken |
BCH/USD | $269.37 | $908,238 | 01:59:27 15/10/2026 |
| 139 |  Extended |
BCH/USD | $268.45 | $881,768 | 02:00:16 15/10/2026 |
| 140 |  NEX Exchange |
BCH/USDT | $269.38 | $842,695 | 02:00:12 15/10/2026 |
| 141 | P2B |
BCH/USD | $269.10 | $842,208 | 01:48:07 15/10/2026 |
| 142 |  Bitvavo |
BCH/EUR | $269.22 | $824,079 | 01:57:11 15/10/2026 |
| 143 | Gate |
BCH/USDT | $269.44 | $796,005 | 01:56:24 15/10/2026 |
| 144 | BiKing |
BCH/USDT | $269.29 | $792,115 | 02:00:11 15/10/2026 |
| 145 | IndoEx |
BCH/BSV | $268.17 | $791,303 | 01:54:11 15/10/2026 |
| 146 | ASTX |
BCH/USDT | $269.18 | $787,841 | 02:00:08 15/10/2026 |
| 147 | WhiteBIT |
BCH/TRY | $269.13 | $784,728 | 01:57:10 15/10/2026 |
| 148 | MGBX |
BCH/USDT | $269.39 | $761,198 | 01:57:11 15/10/2026 |
| 149 | ZKE |
BCH/USDC | $269.19 | $702,081 | 02:00:13 15/10/2026 |
| 150 |  HTX |
BCH/USDT | $269.52 | $669,674 | 01:56:53 15/10/2026 |
| 151 |  CRMClick |
BCH/USDT | $269.53 | $669,516 | 01:57:11 15/10/2026 |
| 152 |  BitKan |
BCH/USDT | $269.48 | $662,762 | 02:00:12 15/10/2026 |
| 153 | Bitspay |
BCH/BTC | $410.96 | $660,864 | 01:57:11 15/10/2026 |
| 154 | KuCoin |
BCH/USDT | $268.46 | $657,813 | 01:48:53 15/10/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $269.48 | $645,786 | 02:00:10 15/10/2026 |
| 156 | KTX |
BCH/USDT | $269.38 | $631,587 | 02:00:08 15/10/2026 |
| 157 |  Kalshi |
BCH/USD | $269.01 | $627,171 | 02:00:15 15/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $272.01 | $626,149 | 01:59:23 15/10/2026 |
| 159 |  FMFW.io |
BCH/USD | $269.33 | $592,653 | 01:54:11 15/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $269.04 | $592,013 | 01:54:11 15/10/2026 |
| 161 |  Changelly |
BCH/USDT | $269.02 | $591,954 | 01:57:16 15/10/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $269.36 | $591,938 | 02:00:13 15/10/2026 |
| 163 |  EVEDEX |
BCH/USD | $269.02 | $580,057 | 02:00:16 15/10/2026 |
| 164 |  CoinMy |
BCH/USDT | $269.34 | $561,306 | 02:00:12 15/10/2026 |
| 165 | Bitbase |
BCH/USDT | $269.40 | $554,617 | 01:57:11 15/10/2026 |
| 166 |  Bitcastle |
BCH/USDT | $269.29 | $522,775 | 01:57:09 15/10/2026 |
| 167 | Bitget |
BCH/USDT | $268.70 | $508,582 | 01:55:09 15/10/2026 |
| 168 | HTX |
BCH/USDT | $269.16 | $505,306 | 01:54:15 15/10/2026 |
| 169 | Tebbit |
BCH/USDT | $269.38 | $502,257 | 02:00:12 15/10/2026 |
| 170 |  Bit2Me |
BCH/EUR | $268.17 | $493,492 | 01:57:12 15/10/2026 |
| 171 | Kraken |
BCH/EUR | $268.21 | $492,536 | 01:59:27 15/10/2026 |
| 172 | WhiteBIT |
BCH/BTC | $268.25 | $482,045 | 01:57:10 15/10/2026 |
| 173 | WhiteBIT |
BCH/USDC | $269.31 | $474,953 | 01:57:10 15/10/2026 |
| 174 |  Venus |
BCH/vBCH | $268.96 | $473,259 | 01:57:09 15/10/2026 |
| 175 |  AlphaX |
BCH/USDT | $269.24 | $472,568 | 01:57:16 15/10/2026 |
| 176 | Bitbase |
BCH/USDC | $268.53 | $454,369 | 01:48:17 15/10/2026 |
| 177 |  LeveX |
BCH/USDT | $269.21 | $447,260 | 02:00:15 15/10/2026 |
| 178 | Pionex |
BCH/USDT | $269.30 | $443,896 | 01:57:16 15/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.45 | $359,439 | 01:57:11 15/10/2026 |
| 180 | BVOX |
BCH/USDT | $269.09 | $338,846 | 01:57:10 15/10/2026 |
| 181 |  Bitunix |
BCH/USDT | $269.39 | $337,960 | 01:57:10 15/10/2026 |
| 182 |  Blynex |
BCH/USDT | $269.26 | $335,410 | 02:00:07 15/10/2026 |
| 183 | Deepcoin |
BCH/USDT | $269.39 | $330,787 | 01:57:10 15/10/2026 |
| 184 | Bitbaby |
BCH/USDT | $269.49 | $329,279 | 01:57:07 15/10/2026 |
| 185 |  KoinBX |
BCH/INR | $285.63 | $324,482 | 01:57:09 15/10/2026 |
| 186 | EasiCoin |
BCH/USDT | $269.18 | $309,953 | 02:00:10 15/10/2026 |
| 187 |  TxFlow |
BCH/USDC | $269.09 | $299,482 | 02:01:03 15/10/2026 |
| 188 | BingX |
BCH/USDT | $269.38 | $295,931 | 01:57:09 15/10/2026 |
| 189 | Bitstamp by Robinhood |
BCH/EUR | $269.57 | $291,480 | 01:59:23 15/10/2026 |
| 190 |  CoinTR |
BCH/USDT | $269.48 | $290,948 | 02:00:10 15/10/2026 |
| 191 |  Aster |
BCH/USDT | $269.26 | $290,357 | 01:54:15 15/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $269.08 | $286,404 | 02:00:10 15/10/2026 |
| 193 |  NexDAX |
BCH/USDT | $269.49 | $277,682 | 01:57:11 15/10/2026 |
| 194 | Bitspay |
BCH/ETH | $410.47 | $274,087 | 01:57:11 15/10/2026 |
| 195 |  ApeX Omni |
BCH/USDT | $269.31 | $265,340 | 02:00:17 15/10/2026 |
| 196 |  EdgeX |
BCH/USDC | $269.26 | $264,283 | 02:00:15 15/10/2026 |
| 197 | LMAX Digital |
BCH/JPY | $270.22 | $260,152 | 01:57:08 15/10/2026 |
| 198 | Cofinex |
BCH/USDC | $269.07 | $246,459 | 02:00:15 15/10/2026 |
| 199 | BYDFi |
BCH/USDT | $269.29 | $245,601 | 01:57:07 15/10/2026 |
| 200 | YEX |
BCH/USDC | $269.15 | $233,619 | 02:00:16 15/10/2026 |
| 201 |  Niza.io |
BCH/USD | $269.42 | $230,667 | 01:57:09 15/10/2026 |
| 202 | KoinBX |
BCH/USDT | $269.39 | $220,277 | 01:57:09 15/10/2026 |
| 203 | SuperEx |
BCH/USD1 | $269.59 | $214,583 | 01:57:12 15/10/2026 |
| 204 |  BlueBit |
BCH/USDT | $269.48 | $213,816 | 02:00:08 15/10/2026 |
| 205 |  Cryptomus |
BCH/USDT | $269.11 | $206,730 | 02:00:10 15/10/2026 |
| 206 |  PointPay |
BCH/USDT | $269.31 | $205,725 | 01:57:10 15/10/2026 |
| 207 |  Bitrue |
BCH/XRP | $269.34 | $197,311 | 01:57:12 15/10/2026 |
| 208 | Bitrue |
BCH/USDT | $269.34 | $190,384 | 01:57:12 15/10/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $269.40 | $181,849 | 02:00:11 15/10/2026 |
| 210 | EasiCoin |
BCH/USDC | $269.27 | $177,019 | 02:00:10 15/10/2026 |
| 211 |  KlicklX |
BCH/USDT | $268.87 | $175,321 | 02:00:09 15/10/2026 |
| 212 |  BigONE |
BCH/USDT | $269.39 | $167,432 | 01:57:08 15/10/2026 |
| 213 |  Coincall |
BCH/USD | $269.22 | $166,327 | 02:00:15 15/10/2026 |
| 214 |  Bitbank |
BCC/JPY | $269.38 | $158,969 | 01:57:09 15/10/2026 |
| 215 | KCEX |
BCH/USDT | $269.59 | $158,916 | 01:57:09 15/10/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $269.49 | $158,281 | 01:56:59 15/10/2026 |
| 217 | BitTap |
BCH/USDT | $269.18 | $150,406 | 02:00:10 15/10/2026 |
| 218 | WhiteBIT |
BCH/EUR | $269.67 | $144,580 | 01:57:10 15/10/2026 |
| 219 | WhiteBIT |
BCH/WBT | $269.76 | $144,356 | 01:57:10 15/10/2026 |
| 220 | Cat.Ex |
BCH/BTC | $269.45 | $139,531 | 02:00:11 15/10/2026 |
| 221 |  Paribu |
BCH/TRY | $269.17 | $138,095 | 01:57:53 15/10/2026 |
| 222 | WEEX |
BCH/USDC | $269.40 | $136,349 | 01:57:13 15/10/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $269.12 | $130,805 | 01:54:10 15/10/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $268.85 | $129,757 | 02:00:15 15/10/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $269.03 | $129,597 | 02:00:15 15/10/2026 |
| 226 |  Pacifica |
BCH/USD | $269.15 | $129,577 | 02:00:15 15/10/2026 |
| 227 | HitBTC |
BCH/USDT | $268.89 | $129,356 | 01:54:15 15/10/2026 |
| 228 | Niza.io |
BCH/EUR | $268.17 | $125,897 | 01:57:09 15/10/2026 |
| 229 | Bitunix |
BCH/USD | $269.30 | $123,787 | 01:57:16 15/10/2026 |
| 230 |  VinDAX |
BCH/BTC | $268.30 | $121,371 | 02:00:11 15/10/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $269.90 | $117,893 | 01:57:10 15/10/2026 |
| 232 |  Koinpark |
BCH/USDT | $269.38 | $117,556 | 02:00:12 15/10/2026 |
| 233 |  Lighter |
BCH/USDC | $268.59 | $116,028 | 01:57:15 15/10/2026 |
| 234 | MEXC |
BCH/USDC | $269.13 | $113,380 | 01:54:16 15/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $268.79 | $108,406 | 02:00:11 15/10/2026 |
| 236 | WhiteBIT |
BCH/UAH | $257.62 | $107,306 | 01:57:10 15/10/2026 |
| 237 | Bitspay |
BCH/USDC | $412.39 | $104,691 | 01:57:11 15/10/2026 |
| 238 | MEXC |
BCH/USD1 | $269.29 | $103,797 | 01:54:16 15/10/2026 |
| 239 | CoinTR |
BCH/TRY | $269.65 | $98,482.74 | 02:00:10 15/10/2026 |
| 240 | Pionex |
BCH/BTC | $269.39 | $97,354.76 | 01:57:11 15/10/2026 |
| 241 |  XBO.com |
BCH/USDT | $269.66 | $90,548.05 | 02:00:10 15/10/2026 |
| 242 | LeveX |
BCH/USD | $268.93 | $89,816.05 | 02:00:15 15/10/2026 |
| 243 |  LATOKEN |
BCH/USDT | $267.94 | $88,838.49 | 01:57:11 15/10/2026 |
| 244 | Deepcoin |
BCH/USD | $286.12 | $87,182.26 | 09:39:15 12/10/2026 |
| 245 | Binance |
BCH/BTC | $269.37 | $86,906.95 | 01:56:42 15/10/2026 |
| 246 | LeveX |
BCH/USDC | $269.16 | $86,023.41 | 02:00:15 15/10/2026 |
| 247 | P2B |
BCH/BTC | $267.61 | $85,848.72 | 01:48:07 15/10/2026 |
| 248 | BitxEX |
BCH/USDT | $269.21 | $85,311.15 | 02:00:18 15/10/2026 |
| 249 | Koinpark |
BCH/INR | $282.97 | $85,306.47 | 02:00:12 15/10/2026 |
| 250 |  Deribit |
BCH/USDC | $276.72 | $78,104.00 | 16:58:02 14/10/2026 |
| 251 | OKX |
BCH/USDC | $269.45 | $75,087.19 | 01:56:54 15/10/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $269.92 | $73,702.07 | 01:57:10 15/10/2026 |
| 253 |  Variational |
BCH/USDC | $269.12 | $72,337.59 | 02:00:16 15/10/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $269.17 | $71,750.03 | 02:00:16 15/10/2026 |
| 255 | Binance |
BCH/FDUSD | $268.39 | $69,483.51 | 01:56:42 15/10/2026 |
| 256 |  Coinone |
BCH/KRW | $271.37 | $67,208.87 | 01:59:53 15/10/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $269.16 | $66,804.95 | 01:54:10 15/10/2026 |
| 258 |  Coins.ph |
BCH/PHP | $269.38 | $65,218.31 | 01:57:11 15/10/2026 |
| 259 |  Emirex |
BCH/USDC | $269.60 | $64,546.79 | 02:00:10 15/10/2026 |
| 260 | Bitbaby |
BCH/USDC | $269.37 | $64,198.75 | 01:57:07 15/10/2026 |
| 261 |  Revolut X |
BCH/USD | $269.25 | $61,582.65 | 02:00:11 15/10/2026 |
| 262 |  Globe Derivative Exchange |
BCH/USD | $269.19 | $58,435.56 | 02:00:17 15/10/2026 |
| 263 | Kraken |
BCH/USDT | $268.24 | $58,341.53 | 01:59:27 15/10/2026 |
| 264 |  Bitcoiva |
BCH/INR | $282.11 | $57,941.79 | 02:00:10 15/10/2026 |
| 265 | MEXC |
BCH/USD1 | $269.08 | $56,964.54 | 01:54:10 15/10/2026 |
| 266 | Binance |
BCH/TRY | $269.27 | $54,869.39 | 01:56:42 15/10/2026 |
| 267 | Bitrue |
BCH/USDC | $269.38 | $54,677.14 | 01:57:12 15/10/2026 |
| 268 | Cofinex |
BCH/USDT | $269.18 | $54,530.12 | 02:00:11 15/10/2026 |
| 269 |  ADEN |
BCH/USDT | $269.19 | $53,963.03 | 02:00:59 15/10/2026 |
| 270 |  Remitano |
BCH/USDT | $268.22 | $46,966.03 | 02:00:09 15/10/2026 |
| 271 |  CoinCola |
BCH/USDT | $269.38 | $46,287.59 | 02:00:07 15/10/2026 |
| 272 | XT.COM |
BCH/BTC | $269.40 | $43,444.81 | 01:57:11 15/10/2026 |
| 273 |  Dzengi |
BCH/USD | $268.90 | $39,085.39 | 01:57:10 15/10/2026 |
| 274 | idax exchange |
BCH/BTC | $269.29 | $38,690.29 | 02:00:09 15/10/2026 |
| 275 | Koinbay |
BCH/BTC | $269.13 | $38,606.73 | 01:51:09 15/10/2026 |
| 276 |  Gemini |
BCH/USDC | $268.39 | $37,588.74 | 01:59:53 15/10/2026 |
| 277 | Gemini |
BCH/GUSD | $268.41 | $37,587.43 | 01:59:24 15/10/2026 |
| 278 | Gemini |
BCH/USD | $268.45 | $37,587.43 | 01:59:23 15/10/2026 |
| 279 | Kraken |
BCH/USDC | $269.47 | $34,399.51 | 01:59:27 15/10/2026 |
| 280 |  Luno |
BCH/MYR | $271.47 | $34,317.24 | 01:59:23 15/10/2026 |
| 281 | Gate |
BCH/USDC | $269.25 | $32,438.77 | 01:56:24 15/10/2026 |
| 282 |  Bitfinex |
BCHN/USD | $268.82 | $31,521.99 | 01:59:53 15/10/2026 |
| 283 | MEXC |
BCH/USDC | $269.30 | $29,672.19 | 01:54:10 15/10/2026 |
| 284 | Revolut X |
BCH/EUR | $269.11 | $28,349.66 | 02:00:11 15/10/2026 |
| 285 | LeveX |
BCH/USDT | $269.48 | $28,271.76 | 02:00:10 15/10/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $268.65 | $28,009.79 | 01:56:29 15/10/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $268.39 | $27,454.74 | 01:56:29 15/10/2026 |
| 288 |  Binance TR |
BCH/TRY | $269.27 | $27,378.31 | 01:57:09 15/10/2026 |
| 289 | Binance |
BCH/JPY | $268.84 | $24,694.71 | 01:56:42 15/10/2026 |
| 290 | Revolut X |
BCH/GBP | $269.74 | $24,578.14 | 02:00:11 15/10/2026 |
| 291 |  BitexLive |
BCH/USDT | $269.39 | $22,546.02 | 01:57:09 15/10/2026 |
| 292 | XBO.com |
BCH/EUR | $268.08 | $21,991.35 | 02:00:10 15/10/2026 |
| 293 | Bitcoiva |
BCH/USDT | $269.38 | $21,818.02 | 02:00:10 15/10/2026 |
| 294 | Coins.ph |
BCH/USDT | $269.29 | $21,530.13 | 01:57:11 15/10/2026 |
| 295 | XBO.com |
BCH/USD | $268.28 | $21,352.63 | 02:00:10 15/10/2026 |
| 296 | Bitget |
BCH/USDC | $269.37 | $19,702.44 | 01:55:09 15/10/2026 |
| 297 | Bitcastle |
BCH/BTC | $269.31 | $19,558.35 | 01:57:09 15/10/2026 |
| 298 | Azbit |
BCH/BTC | $268.55 | $19,135.76 | 01:57:12 15/10/2026 |
| 299 |  CEX.IO |
BCH/USD | $268.14 | $18,414.65 | 01:45:09 15/10/2026 |
| 300 | NexDAX |
BCH/BTC | $269.32 | $18,388.47 | 01:57:11 15/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 15/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,063,918 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.