Bitcoin Cash BCH
Xếp hạng #14
03:48:00 12/05/2026
Giá Bitcoin Cash (BCH)
$450.20 -2.4%
0.005503 BTC
11,880,199 VND
Thấp: $448.63
Cao: $464.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,905,976 | 03:00:15 12/05/2026 |
| 2 |  ASTX |
BCH/USDT | $449.90 | $280,485,699 | 03:00:15 12/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $449.88 | $274,804,019 | 02:57:16 12/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $449.88 | $271,922,225 | 03:00:16 12/05/2026 |
| 5 |  MEXC |
BCH/USDT | $449.90 | $171,103,896 | 02:57:15 12/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $450.04 | $142,305,761 | 03:00:09 12/05/2026 |
| 7 |  SunX |
BCH/USDT | $450.34 | $138,806,320 | 03:00:10 12/05/2026 |
| 8 |  Ulink |
BCH/USDT | $450.34 | $138,806,320 | 03:00:09 12/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $449.87 | $103,971,991 | 02:57:18 12/05/2026 |
| 10 |  Binance |
BCH/USDT | $449.87 | $97,215,194 | 02:54:16 12/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $449.75 | $97,058,882 | 03:00:15 12/05/2026 |
| 12 |  Millionero |
BCH/USDT | $449.87 | $85,701,739 | 02:57:15 12/05/2026 |
| 13 |  GroveX |
BCH/USDT | $450.14 | $73,274,576 | 03:00:07 12/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $449.87 | $70,839,570 | 02:54:15 12/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $449.84 | $69,596,252 | 03:00:16 12/05/2026 |
| 16 |  Echobit |
BCH/USDT | $449.87 | $66,288,665 | 02:57:16 12/05/2026 |
| 17 |  FameEX |
BCH/USDT | $449.87 | $65,123,416 | 02:57:18 12/05/2026 |
| 18 |  KTX |
BCH/USDT | $449.90 | $55,370,245 | 03:00:16 12/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.06 | $55,348,889 | 02:54:15 12/05/2026 |
| 20 |  CoinW |
BCH/USDT | $449.88 | $54,844,430 | 02:57:18 12/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $449.89 | $53,723,901 | 02:54:15 12/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $449.87 | $48,594,927 | 03:00:17 12/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $449.97 | $41,139,070 | 02:57:15 12/05/2026 |
| 24 |  BVOX |
BCH/USDT | $449.87 | $38,479,396 | 02:57:15 12/05/2026 |
| 25 |  BiKing |
BCH/USDT | $449.93 | $30,687,968 | 03:00:18 12/05/2026 |
| 26 |  Batonex |
BCH/USDT | $449.90 | $29,945,161 | 03:00:16 12/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $449.85 | $28,613,860 | 02:54:15 12/05/2026 |
| 28 |  CoinMy |
BCH/USDT | $449.90 | $28,206,969 | 03:00:15 12/05/2026 |
| 29 |  Ourbit |
BCH/USDT | $449.87 | $28,145,966 | 02:57:16 12/05/2026 |
| 30 |  CoinP |
BCH/USDT | $450.23 | $26,756,448 | 03:00:10 12/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $449.90 | $26,542,612 | 03:00:15 12/05/2026 |
| 32 |  WEEX |
BCH/USDT | $449.87 | $25,538,491 | 02:57:16 12/05/2026 |
| 33 |  BingX |
BCH/USDT | $449.98 | $25,033,634 | 02:57:17 12/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $449.89 | $23,961,988 | 03:00:15 12/05/2026 |
| 35 |  BTSE |
BCH/USDT | $449.77 | $23,553,712 | 02:57:15 12/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $450.19 | $22,728,607 | 03:00:16 12/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $450.04 | $22,721,137 | 03:00:16 12/05/2026 |
| 38 |  Bybit |
BCH/USDT | $449.93 | $22,608,911 | 02:54:16 12/05/2026 |
| 39 | CoinChief |
BCH/USDT | $450.35 | $22,181,347 | 02:57:08 12/05/2026 |
| 40 |  AstralX |
BCH/USDT | $450.15 | $21,326,711 | 02:54:07 12/05/2026 |
| 41 |  BTCC |
BCH/USDT | $450.36 | $19,980,147 | 02:57:16 12/05/2026 |
| 42 |  Toobit |
BCH/USDT | $449.88 | $19,541,159 | 02:57:15 12/05/2026 |
| 43 | Millionero |
BCH/USDT | $450.35 | $19,472,001 | 03:00:13 12/05/2026 |
| 44 |  KCEX |
BCH/USDT | $449.88 | $19,127,668 | 02:57:15 12/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $449.89 | $18,426,425 | 02:57:19 12/05/2026 |
| 46 |  LBank |
BCH/USDT | $449.88 | $18,413,140 | 02:57:18 12/05/2026 |
| 47 |  AEGET |
BCH/USDT | $449.85 | $17,953,698 | 02:57:16 12/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $449.85 | $16,880,941 | 02:57:15 12/05/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $449.89 | $15,312,453 | 03:00:17 12/05/2026 |
| 50 |  Websea |
BCH/USDT | $449.88 | $14,665,777 | 03:00:17 12/05/2026 |
| 51 |  Bitbase |
BCH/USDT | $449.90 | $14,338,623 | 03:00:16 12/05/2026 |
| 52 |  CrypFine |
BCH/USDT | $449.93 | $14,186,937 | 02:57:16 12/05/2026 |
| 53 |  MGBX |
BCH/USDT | $449.85 | $14,101,466 | 02:57:17 12/05/2026 |
| 54 |  WHXEX |
BCH/USDT | $449.89 | $14,063,571 | 03:00:16 12/05/2026 |
| 55 |  idax exchange |
BCH/USDT | $449.89 | $14,063,141 | 03:00:17 12/05/2026 |
| 56 |  BitMart |
BCH/USDT | $449.99 | $13,950,105 | 02:57:16 12/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $449.79 | $12,198,974 | 02:57:15 12/05/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $449.90 | $12,017,218 | 03:00:16 12/05/2026 |
| 59 | CoinP |
BCH/USDT | $449.93 | $11,788,631 | 03:00:19 12/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $450.17 | $10,600,041 | 02:57:14 12/05/2026 |
| 61 | WHXEX |
BCH/USDT | $450.18 | $10,135,139 | 03:00:08 12/05/2026 |
| 62 | idax exchange |
BCH/USDT | $450.18 | $10,134,909 | 03:00:13 12/05/2026 |
| 63 | Koinbay |
BCH/USDT | $450.21 | $10,097,865 | 02:54:07 12/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $450.25 | $9,483,589 | 02:59:53 12/05/2026 |
| 65 |  UZX |
BCH/USDT | $449.92 | $9,149,998 | 02:57:15 12/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $449.91 | $9,105,240 | 02:57:15 12/05/2026 |
| 67 | Binance |
BCH/USDC | $449.88 | $9,032,561 | 02:54:16 12/05/2026 |
| 68 |  Bitget |
BCH/USDT | $450.11 | $8,526,564 | 02:54:16 12/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $450.15 | $8,522,622 | 03:00:17 12/05/2026 |
| 70 | Binance |
BCH/USDT | $450.39 | $8,023,590 | 02:56:54 12/05/2026 |
| 71 | BiKing |
BCH/USDT | $450.34 | $8,015,636 | 03:00:08 12/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $449.91 | $7,816,765 | 03:03:16 12/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $450.09 | $7,194,119 | 03:00:07 12/05/2026 |
| 74 | CoinMy |
BCH/USDT | $450.33 | $7,063,848 | 03:00:12 12/05/2026 |
| 75 |  YEX |
BCH/USDT | $449.87 | $6,872,114 | 02:57:16 12/05/2026 |
| 76 |  HTX |
BCH/USDT | $450.16 | $6,805,907 | 02:59:54 12/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $450.74 | $6,570,842 | 02:59:53 12/05/2026 |
| 78 |  Pionex |
BCH/USDT | $450.27 | $6,387,226 | 02:57:12 12/05/2026 |
| 79 | KuCoin |
BCH/USDT | $450.32 | $6,141,365 | 02:57:19 12/05/2026 |
| 80 | Coinlocally |
BCH/USDT | $450.00 | $6,106,500 | 03:00:17 12/05/2026 |
| 81 |  ZKE |
BCH/USDT | $450.18 | $6,080,192 | 03:00:09 12/05/2026 |
| 82 |  Picol |
BCH/USDT | $450.24 | $5,626,760 | 03:00:12 12/05/2026 |
| 83 |  Gate |
BCH/USDT | $450.10 | $5,589,484 | 02:57:19 12/05/2026 |
| 84 | BitMart |
BCH/USDT | $450.21 | $5,585,343 | 02:57:10 12/05/2026 |
| 85 |  Phemex |
BCH/USDT | $450.17 | $5,316,011 | 02:57:11 12/05/2026 |
| 86 | WhiteBIT |
BCH/USDT | $450.25 | $5,178,821 | 02:54:08 12/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $450.25 | $5,176,184 | 03:00:11 12/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $450.01 | $5,098,021 | 03:00:16 12/05/2026 |
| 89 | Phemex |
BCH/USDT | $449.92 | $5,095,309 | 02:57:16 12/05/2026 |
| 90 | IndoEx |
BCH/USDC | $450.21 | $5,056,849 | 03:00:11 12/05/2026 |
| 91 | Hotcoin |
BCH/USDT | $450.25 | $4,975,250 | 02:48:08 12/05/2026 |
| 92 |  BloFin |
BCH/USDT | $449.77 | $4,867,517 | 02:57:16 12/05/2026 |
| 93 |  OneEx |
BCH/USDT | $450.28 | $4,850,572 | 03:00:15 12/05/2026 |
| 94 |  Azbit |
BCH/USDT | $450.35 | $4,691,147 | 02:54:11 12/05/2026 |
| 95 |  EXMO |
BCH/USD | $456.30 | $4,631,578 | 03:00:09 12/05/2026 |
| 96 | SunX |
BCH/USDT | $449.88 | $4,572,275 | 02:57:19 12/05/2026 |
| 97 |  BitxEX |
BCH/USDT | $450.44 | $4,367,016 | 03:00:08 12/05/2026 |
| 98 |  EasiCoin |
BCH/USDT | $449.89 | $4,339,479 | 03:00:16 12/05/2026 |
| 99 | BTCC |
BCH/USDT | $450.15 | $4,015,063 | 02:57:08 12/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $450.25 | $4,011,072 | 02:57:09 12/05/2026 |
| 101 |  4E |
BCH/USDT | $450.25 | $3,982,649 | 03:00:11 12/05/2026 |
| 102 | BVOX |
BCH/USDT | $450.15 | $3,922,052 | 02:57:07 12/05/2026 |
| 103 | HTX |
BCH/USDT | $450.23 | $3,852,177 | 02:57:16 12/05/2026 |
| 104 |  YUBIT |
BCH/USDT | $449.87 | $3,785,935 | 02:57:15 12/05/2026 |
| 105 | Ourbit |
BCH/USDT | $450.27 | $3,770,939 | 02:57:11 12/05/2026 |
| 106 | KTX |
BCH/USDT | $450.14 | $3,700,025 | 03:00:07 12/05/2026 |
| 107 |  EagleX |
BCH/USDT | $449.89 | $3,625,173 | 03:00:15 12/05/2026 |
| 108 |  Upbit |
BCH/KRW | $449.50 | $3,514,990 | 02:56:53 12/05/2026 |
| 109 | CrypFine |
BCH/USDT | $450.30 | $3,476,625 | 02:57:07 12/05/2026 |
| 110 |  Bitspay |
BCH/BNB | $449.48 | $3,359,019 | 03:00:14 12/05/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $449.99 | $3,310,668 | 03:03:18 12/05/2026 |
| 112 | WHXEX |
BCH/USD | $450.08 | $3,288,913 | 03:00:16 12/05/2026 |
| 113 | Ju.com |
BCH/USDT | $450.24 | $3,189,432 | 03:00:08 12/05/2026 |
| 114 |  Hyperliquid |
BCH/USD | $449.72 | $3,124,479 | 02:57:26 12/05/2026 |
| 115 |  BitTap |
BCH/USDT | $450.29 | $2,966,848 | 03:00:17 12/05/2026 |
| 116 |  Cryptomus |
BCH/USDT | $450.26 | $2,928,313 | 02:54:08 12/05/2026 |
| 117 |  P2B |
BCH/USDT | $450.27 | $2,887,123 | 02:57:11 12/05/2026 |
| 118 |  Dmex |
BCH/USD | $450.26 | $2,782,654 | 03:03:15 12/05/2026 |
| 119 | IndoEx |
BCH/USDT | $450.25 | $2,739,297 | 03:00:11 12/05/2026 |
| 120 | EagleX |
BCH/USDT | $450.24 | $2,651,395 | 03:00:07 12/05/2026 |
| 121 | CoinUp.io |
BCH/USDT | $450.15 | $2,568,851 | 02:57:12 12/05/2026 |
| 122 | CoinW |
BCH/USDT | $450.60 | $2,542,477 | 02:51:11 12/05/2026 |
| 123 | YUBIT |
BCH/USDT | $450.15 | $2,478,879 | 02:57:07 12/05/2026 |
| 124 |  BYDFi |
BCH/USDT | $449.84 | $2,455,190 | 03:00:16 12/05/2026 |
| 125 |  Bibox |
BCH/ETH | $190.85 | $2,439,796 | 03:00:09 12/05/2026 |
| 126 | MEXC |
BCH/USDT | $450.27 | $2,387,714 | 02:57:11 12/05/2026 |
| 127 | IndoEx |
BCH/BTC | $450.25 | $2,352,416 | 03:00:11 12/05/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $450.15 | $2,335,373 | 02:57:11 12/05/2026 |
| 129 |  XXKK |
BCH/USDT | $450.33 | $2,311,490 | 03:00:11 12/05/2026 |
| 130 | Tapbit |
BCH/USDT | $450.30 | $2,297,414 | 02:57:11 12/05/2026 |
| 131 |  Gems Trade |
BCH/USDT | $450.15 | $2,276,896 | 02:54:12 12/05/2026 |
| 132 |  OKX |
BCH/USDT | $450.19 | $2,275,639 | 02:56:54 12/05/2026 |
| 133 |  BitradeX |
BCH/USDT | $450.25 | $2,211,609 | 02:57:07 12/05/2026 |
| 134 | Toobit |
BCH/USDT | $450.25 | $2,192,855 | 02:57:13 12/05/2026 |
| 135 |  Hibt |
BCH/USDT | $450.17 | $2,066,440 | 02:57:12 12/05/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $450.36 | $2,063,324 | 02:56:59 12/05/2026 |
| 137 | Ulink |
BCH/USDT | $449.88 | $2,060,723 | 02:57:19 12/05/2026 |
| 138 | WEEX |
BCH/USDC | $450.26 | $2,000,809 | 02:57:12 12/05/2026 |
| 139 | Hotcoin |
BCH/USD | $450.13 | $1,919,770 | 02:57:19 12/05/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $450.00 | $1,869,734 | 02:57:17 12/05/2026 |
| 141 | UZX |
BCH/USDT | $450.25 | $1,850,930 | 02:57:07 12/05/2026 |
| 142 |  SuperEx |
BCH/USDT | $449.84 | $1,787,440 | 03:00:09 12/05/2026 |
| 143 | IndoEx |
BCH/LTC | $450.25 | $1,737,408 | 03:00:11 12/05/2026 |
| 144 | Biconomy.com |
BCH/USDT | $450.20 | $1,640,964 | 02:54:07 12/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.49 | $1,585,571 | 03:00:09 12/05/2026 |
| 146 |  Paribu |
BCH/TRY | $452.21 | $1,576,592 | 03:02:23 12/05/2026 |
| 147 |  Tebbit |
BCH/USDT | $449.89 | $1,430,246 | 03:00:17 12/05/2026 |
| 148 |  EVEDEX |
BCH/USD | $450.41 | $1,424,832 | 03:03:15 12/05/2026 |
| 149 | BlockFin |
BCH/USDT | $450.53 | $1,417,510 | 03:00:11 12/05/2026 |
| 150 | idax exchange |
BCH/USDC | $450.26 | $1,335,013 | 03:00:13 12/05/2026 |
| 151 | WHXEX |
BCH/USDC | $450.26 | $1,335,013 | 03:00:08 12/05/2026 |
| 152 | Binance |
BCH/USDC | $450.30 | $1,332,684 | 02:56:52 12/05/2026 |
| 153 |  FMFW.io |
BCH/USD | $450.47 | $1,295,457 | 03:00:08 12/05/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $450.32 | $1,295,035 | 03:00:14 12/05/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $450.32 | $1,295,035 | 03:00:15 12/05/2026 |
| 156 |  HitBTC |
BCH/USDT | $450.31 | $1,295,001 | 03:00:07 12/05/2026 |
| 157 |  CoinEx |
BCH/USDT | $449.97 | $1,195,248 | 02:59:23 12/05/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $450.13 | $1,191,686 | 03:00:09 12/05/2026 |
| 159 | LBank |
BCH/USDT | $450.25 | $1,140,543 | 02:57:08 12/05/2026 |
| 160 |  Bithumb |
BCH/KRW | $449.49 | $1,111,725 | 02:59:24 12/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $450.23 | $1,092,535 | 03:00:07 12/05/2026 |
| 162 |  EdgeX |
BCH/USD | $449.99 | $1,085,791 | 03:03:16 12/05/2026 |
| 163 |  SunX |
BCH/USDT | $449.99 | $1,072,202 | 03:03:16 12/05/2026 |
| 164 | BitMart |
BCH/BTC | $450.24 | $1,041,017 | 02:57:10 12/05/2026 |
| 165 | P2B |
BCH/USD | $450.30 | $1,027,623 | 02:57:11 12/05/2026 |
| 166 | Millionero |
BCH/USDC | $449.99 | $994,488 | 03:00:13 12/05/2026 |
| 167 | FameEX |
BCH/USDT | $450.15 | $981,078 | 02:57:10 12/05/2026 |
| 168 |  LMAX Digital |
BCH/USD | $450.40 | $930,187 | 03:00:12 12/05/2026 |
| 169 |  Venus |
BCH/vBCH | $450.25 | $897,217 | 03:00:08 12/05/2026 |
| 170 | Bybit |
BCH/USDT | $450.05 | $896,209 | 02:54:09 12/05/2026 |
| 171 |  Bitunix |
BCH/USDT | $450.15 | $889,232 | 02:57:11 12/05/2026 |
| 172 |  LeveX |
BCH/USDT | $449.89 | $874,697 | 03:00:16 12/05/2026 |
| 173 | BloFin |
BCH/USDT | $450.35 | $851,263 | 02:57:11 12/05/2026 |
| 174 | AscendEX |
BCH/USDT | $451.13 | $825,792 | 02:57:11 12/05/2026 |
| 175 |  Extended |
BCH/USD | $451.24 | $816,758 | 03:03:16 12/05/2026 |
| 176 | IndoEx |
BCH/BSV | $450.26 | $811,871 | 03:00:11 12/05/2026 |
| 177 | ASTX |
BCH/USDT | $450.24 | $803,191 | 03:00:08 12/05/2026 |
| 178 | ZKE |
BCH/USDC | $450.26 | $800,891 | 03:00:09 12/05/2026 |
| 179 | Bitspay |
BCH/BTC | $457.01 | $727,485 | 03:00:14 12/05/2026 |
| 180 |  AllinX |
BCH/USDT | $450.44 | $687,077 | 03:00:08 12/05/2026 |
| 181 | MGBX |
BCH/USDT | $450.25 | $686,951 | 02:57:08 12/05/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $450.34 | $668,634 | 03:00:12 12/05/2026 |
| 183 | WhiteBIT |
BCH/WBT | $450.35 | $661,346 | 02:54:08 12/05/2026 |
| 184 | Bitget |
BCH/USDT | $450.35 | $658,732 | 02:54:10 12/05/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $450.33 | $629,569 | 03:00:15 12/05/2026 |
| 186 |  BitKan |
BCH/USDT | $450.24 | $598,920 | 03:00:12 12/05/2026 |
| 187 | WhiteBIT |
BCH/USDC | $450.06 | $591,310 | 02:54:08 12/05/2026 |
| 188 | Binance |
BCH/BTC | $450.34 | $574,650 | 02:56:54 12/05/2026 |
| 189 | Deepcoin |
BCH/USD | $449.98 | $558,604 | 02:57:15 12/05/2026 |
| 190 | Bitspay |
BCH/USDT | $450.16 | $548,743 | 03:00:14 12/05/2026 |
| 191 | HitBTC |
BCH/USDT | $449.14 | $524,170 | 03:00:15 12/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $449.14 | $524,170 | 03:00:15 12/05/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $449.13 | $524,159 | 03:00:15 12/05/2026 |
| 194 |  Blynex |
BCH/USDT | $450.38 | $515,496 | 03:00:07 12/05/2026 |
| 195 | Pionex |
BCH/BTC | $450.32 | $505,948 | 02:57:12 12/05/2026 |
| 196 | P2B |
BCH/BTC | $449.98 | $504,204 | 02:57:11 12/05/2026 |
| 197 | Tebbit |
BCH/USDT | $450.25 | $491,509 | 03:00:19 12/05/2026 |
| 198 | Deepcoin |
BCH/USDT | $450.15 | $479,959 | 02:57:07 12/05/2026 |
| 199 | Bitspay |
BCH/ETH | $453.14 | $477,748 | 03:00:14 12/05/2026 |
| 200 | BingX |
BCH/USDT | $450.22 | $475,944 | 02:57:08 12/05/2026 |
| 201 |  Bitcastle |
BCH/USDT | $450.25 | $470,781 | 03:00:13 12/05/2026 |
| 202 |  Bitstamp by Robinhood |
BCH/USD | $450.49 | $463,268 | 02:59:53 12/05/2026 |
| 203 |  Bitvavo |
BCH/EUR | $450.36 | $459,756 | 02:57:08 12/05/2026 |
| 204 | Pionex |
BCH/USDT | $449.88 | $446,554 | 02:57:16 12/05/2026 |
| 205 |  AlphaX |
BCH/USDT | $449.95 | $438,847 | 03:00:15 12/05/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $450.24 | $418,560 | 03:00:12 12/05/2026 |
| 207 | Bibox |
BCH/BTC | $493.49 | $405,152 | 03:00:09 12/05/2026 |
| 208 |  BlueBit |
BCH/USDT | $450.05 | $357,143 | 03:00:11 12/05/2026 |
| 209 |  Lighter |
BCH/USDC | $449.94 | $346,455 | 02:57:15 12/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $450.44 | $341,986 | 03:00:07 12/05/2026 |
| 211 |  Kraken |
BCH/USD | $450.47 | $332,992 | 02:59:25 12/05/2026 |
| 212 |  KoinBX |
BCH/INR | $455.87 | $302,078 | 03:00:12 12/05/2026 |
| 213 | Bitbaby |
BCH/USDT | $450.18 | $291,836 | 03:00:07 12/05/2026 |
| 214 |  CoinTR |
BCH/USDT | $450.84 | $291,558 | 03:00:08 12/05/2026 |
| 215 | XT.COM |
BCH/BTC | $450.24 | $287,245 | 02:57:09 12/05/2026 |
| 216 | BYDFi |
BCH/USDT | $450.24 | $259,598 | 03:00:11 12/05/2026 |
| 217 | EXMO |
BCH/USDC | $449.77 | $236,835 | 02:57:07 12/05/2026 |
| 218 |  EXMO.ME |
BCH/USDC | $449.76 | $236,819 | 02:57:11 12/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $450.16 | $230,890 | 02:57:09 12/05/2026 |
| 220 | EXMO.ME |
BCH/USDT | $449.85 | $230,001 | 02:57:11 12/05/2026 |
| 221 | EXMO |
BCH/USDT | $450.04 | $229,880 | 03:00:09 12/05/2026 |
| 222 |  Bitbank |
BCC/JPY | $451.04 | $229,688 | 02:57:11 12/05/2026 |
| 223 | Gate |
BCH/USDT | $450.29 | $220,503 | 02:56:54 12/05/2026 |
| 224 |  CoinLion |
BCH/USD | $449.46 | $213,943 | 03:00:12 12/05/2026 |
| 225 | Bitspay |
BCH/USDC | $450.69 | $213,740 | 03:00:14 12/05/2026 |
| 226 | Kraken |
BCH/EUR | $450.36 | $209,651 | 02:59:25 12/05/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $449.85 | $208,653 | 02:54:10 12/05/2026 |
| 228 |  Bit2Me |
BCH/EUR | $450.29 | $207,195 | 02:57:12 12/05/2026 |
| 229 |  Coincall |
BCH/USD | $449.88 | $206,239 | 03:03:16 12/05/2026 |
| 230 | KoinBX |
BCH/USDT | $450.25 | $203,139 | 03:00:12 12/05/2026 |
| 231 | LMAX Digital |
BCH/JPY | $449.88 | $203,090 | 03:00:12 12/05/2026 |
| 232 | Bitrue |
BCH/USDT | $450.19 | $202,717 | 02:57:09 12/05/2026 |
| 233 | CoinEx |
BCH/BTC | $449.94 | $199,069 | 02:59:53 12/05/2026 |
| 234 | BitTap |
BCH/USDT | $450.33 | $198,507 | 03:00:08 12/05/2026 |
| 235 | Bitunix |
BCH/USD | $449.98 | $196,735 | 02:57:15 12/05/2026 |
| 236 |  YoBit |
BCHABC/BTC | $8.65 | $194,779 | 03:00:11 12/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $449.87 | $185,491 | 03:00:10 12/05/2026 |
| 238 |  BigONE |
BCH/USDT | $449.68 | $180,306 | 02:54:09 12/05/2026 |
| 239 |  BitMEX |
BCH/USDT | $449.87 | $177,384 | 02:57:17 12/05/2026 |
| 240 | Cofinex |
BCH/USD | $449.88 | $174,594 | 03:00:17 12/05/2026 |
| 241 | Cat.Ex |
BCH/BTC | $450.21 | $173,231 | 03:00:12 12/05/2026 |
| 242 | EasiCoin |
BCH/USDC | $450.19 | $165,407 | 03:00:07 12/05/2026 |
| 243 | WhiteBIT |
BCH/BTC | $449.29 | $160,314 | 02:54:08 12/05/2026 |
| 244 |  XBO.com |
BCH/USDT | $450.61 | $160,299 | 03:00:12 12/05/2026 |
| 245 | XBO.com |
BCH/USD | $449.63 | $155,556 | 03:00:12 12/05/2026 |
| 246 | XBO.com |
BCH/EUR | $449.76 | $153,033 | 03:00:12 12/05/2026 |
| 247 |  KlicklX |
BCH/USDT | $449.97 | $152,339 | 03:00:12 12/05/2026 |
| 248 | KCEX |
BCH/USDT | $450.27 | $152,328 | 02:57:12 12/05/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $450.51 | $145,007 | 02:57:07 12/05/2026 |
| 250 | Bitunix |
BCH/USDC | $449.96 | $138,634 | 02:57:15 12/05/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $449.82 | $138,217 | 03:00:16 12/05/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $450.06 | $135,668 | 02:56:59 12/05/2026 |
| 253 | MEXC |
BCH/USDC | $449.91 | $127,847 | 02:57:15 12/05/2026 |
| 254 |  BitDelta |
BCH/USDT | $450.27 | $125,822 | 02:57:11 12/05/2026 |
| 255 |  PointPay |
BCH/USDT | $450.07 | $125,276 | 02:57:11 12/05/2026 |
| 256 |  VinDAX |
BCH/BTC | $449.96 | $120,443 | 03:00:12 12/05/2026 |
| 257 |  Koinpark |
BCH/USDT | $450.35 | $120,367 | 02:57:11 12/05/2026 |
| 258 |  Bitfinex |
BCHN/USD | $450.11 | $117,419 | 02:59:55 12/05/2026 |
| 259 | CoinTR |
BCH/TRY | $449.47 | $115,804 | 03:00:08 12/05/2026 |
| 260 | Binance |
BCH/FDUSD | $450.24 | $114,288 | 02:56:52 12/05/2026 |
| 261 | WhiteBIT |
BCH/TRY | $449.57 | $113,328 | 02:54:08 12/05/2026 |
| 262 |  Coinone |
BCH/KRW | $449.15 | $113,006 | 02:59:53 12/05/2026 |
| 263 | MEXC |
BCH/USD1 | $449.35 | $101,528 | 02:57:15 12/05/2026 |
| 264 |  Deribit |
BCH/USDC | $450.52 | $98,518.87 | 02:51:51 12/05/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $450.24 | $97,263.00 | 03:00:07 12/05/2026 |
| 266 |  Bitcoiva |
BCH/INR | $453.52 | $95,173.97 | 03:00:08 12/05/2026 |
| 267 |  Flipster |
BCH/USDT | $449.73 | $91,756.01 | 03:00:15 12/05/2026 |
| 268 | BYDFi |
BCH/USDC | $449.92 | $87,929.31 | 03:00:16 12/05/2026 |
| 269 |  Niza.io |
BCH/USD | $450.22 | $84,713.65 | 02:54:09 12/05/2026 |
| 270 | Koinpark |
BCH/INR | $458.85 | $84,176.69 | 02:57:11 12/05/2026 |
| 271 | KuCoin |
BCH/USDC | $450.44 | $82,100.07 | 02:59:23 12/05/2026 |
| 272 | LeveX |
BCH/USDC | $449.95 | $80,698.88 | 03:00:16 12/05/2026 |
| 273 | Bitcastle |
BCH/BTC | $450.36 | $76,264.10 | 03:00:13 12/05/2026 |
| 274 |  Aster |
BCH/USDT | $449.74 | $73,700.39 | 02:54:15 12/05/2026 |
| 275 | BitMEX |
BCH/USD | $450.55 | $72,898.86 | 02:57:17 12/05/2026 |
| 276 | WEEX |
BCH/USDT | $450.15 | $68,183.90 | 02:57:12 12/05/2026 |
| 277 | Binance |
BCH/EUR | $450.31 | $64,110.14 | 02:56:52 12/05/2026 |
| 278 | Kraken |
BCH/XBT | $449.98 | $62,720.52 | 02:59:25 12/05/2026 |
| 279 | Crypto.com Exchange |
BCH/USD | $450.10 | $62,674.65 | 02:54:16 12/05/2026 |
| 280 |  Nivex |
BCH/USDT | $450.13 | $59,806.35 | 03:00:08 12/05/2026 |
| 281 | YEX |
BCH/USDC | $449.89 | $59,376.15 | 02:57:16 12/05/2026 |
| 282 | Cofinex |
BCH/USDT | $450.34 | $55,901.10 | 03:00:12 12/05/2026 |
| 283 | Azbit |
BCH/BTC | $450.00 | $53,091.79 | 02:54:11 12/05/2026 |
| 284 | Niza.io |
BCH/EUR | $450.33 | $52,853.18 | 02:54:09 12/05/2026 |
| 285 | Bitrue |
BCH/USDC | $450.27 | $52,583.58 | 02:57:09 12/05/2026 |
| 286 |  Coins.ph |
BCH/PHP | $452.10 | $52,282.44 | 02:57:07 12/05/2026 |
| 287 | MEXC |
BCH/USD1 | $450.30 | $52,199.33 | 02:57:11 12/05/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $450.19 | $50,261.34 | 02:57:07 12/05/2026 |
| 289 |  Gemini |
BCH/GUSD | $450.38 | $49,735.05 | 02:59:24 12/05/2026 |
| 290 | Gemini |
BCH/USD | $450.43 | $49,735.05 | 02:59:24 12/05/2026 |
| 291 | Gemini |
BCH/USDC | $450.33 | $49,735.05 | 02:59:24 12/05/2026 |
| 292 |  NexDAX |
BCH/USDT | $449.35 | $48,866.64 | 02:54:09 12/05/2026 |
| 293 |  Bitkub |
BCH/THB | $448.84 | $48,651.49 | 02:57:07 12/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $450.14 | $48,111.79 | 03:00:07 12/05/2026 |
| 295 |  Bullish |
BCH/USDC | $450.57 | $47,571.56 | 03:00:07 12/05/2026 |
| 296 | OKX |
BCH/USD | $450.10 | $47,369.25 | 02:56:54 12/05/2026 |
| 297 |  Pacifica |
BCH/USD | $450.47 | $47,286.80 | 03:03:15 12/05/2026 |
| 298 | Bitbaby |
BCH/USDC | $450.23 | $46,684.03 | 03:00:07 12/05/2026 |
| 299 | WHXEX |
BCH/BTC | $450.27 | $45,445.38 | 03:00:08 12/05/2026 |
| 300 | idax exchange |
BCH/BTC | $450.27 | $45,445.05 | 03:00:13 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,905,976 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.