Bitcoin Cash BCH
Xếp hạng #19
23:08:00 18/07/2026
Giá Bitcoin Cash (BCH)
$219.83 1.59%
0.003432 BTC
5,824,936 VND
Thấp: $214.92
Cao: $221.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,480,814 | 23:00:12 18/07/2026 |
| 2 |  SunX |
BCH/USDT | $219.53 | $329,891,558 | 23:00:08 18/07/2026 |
| 3 |  Ulink |
BCH/USDT | $219.53 | $329,891,558 | 23:00:09 18/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $219.53 | $171,223,237 | 23:00:09 18/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $219.46 | $117,864,234 | 22:57:16 18/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $219.63 | $57,555,298 | 22:54:17 18/07/2026 |
| 7 |  KTX |
BCH/USDT | $219.45 | $50,690,649 | 23:00:15 18/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $219.47 | $43,251,245 | 23:00:16 18/07/2026 |
| 9 |  ASTX |
BCH/USDT | $219.46 | $41,863,334 | 23:00:15 18/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 11 |  AstralX |
BCH/USDT | $219.54 | $40,038,875 | 22:54:15 18/07/2026 |
| 12 |  WEEX |
BCH/USDT | $219.46 | $39,183,310 | 22:57:17 18/07/2026 |
| 13 |  Binance |
BCH/USDT | $219.63 | $37,829,551 | 22:54:16 18/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $219.46 | $30,113,687 | 22:57:16 18/07/2026 |
| 15 |  FameEX |
BCH/USDT | $219.51 | $28,733,791 | 22:57:18 18/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $219.45 | $26,853,699 | 23:00:15 18/07/2026 |
| 17 |  CoinW |
BCH/USDT | $219.48 | $22,082,571 | 22:57:17 18/07/2026 |
| 18 |  BTSE |
BCH/USDT | $219.44 | $21,964,122 | 22:54:15 18/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $219.43 | $21,010,501 | 23:00:15 18/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $219.32 | $21,000,054 | 23:00:15 18/07/2026 |
| 21 |  LBank |
BCH/USDT | $219.49 | $18,891,986 | 22:57:17 18/07/2026 |
| 22 |  BlockFin |
BCH/USDT | $219.46 | $18,674,420 | 23:00:23 18/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $219.47 | $18,664,020 | 23:00:17 18/07/2026 |
| 24 |  Deepcoin |
BCH/USDT | $219.44 | $17,797,322 | 22:57:15 18/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $219.49 | $16,735,482 | 22:57:17 18/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $219.54 | $16,143,726 | 22:57:15 18/07/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $218.97 | $15,520,175 | 22:48:15 18/07/2026 |
| 28 |  BVOX |
BCH/USDT | $219.45 | $15,297,182 | 22:45:15 18/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $219.65 | $14,563,296 | 22:57:15 18/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $219.46 | $14,449,775 | 23:00:17 18/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $219.45 | $14,449,570 | 23:00:15 18/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $219.46 | $14,447,979 | 23:00:16 18/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $219.48 | $14,091,232 | 22:57:15 18/07/2026 |
| 34 |  Hibt |
BCH/USDT | $219.60 | $13,161,749 | 22:57:18 18/07/2026 |
| 35 |  CoinP |
BCH/USDT | $219.63 | $12,661,625 | 23:00:11 18/07/2026 |
| 36 | Koinbay |
BCH/USDT | $219.69 | $12,412,443 | 22:57:09 18/07/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $219.47 | $12,386,087 | 23:00:16 18/07/2026 |
| 38 | WHXEX |
BCH/USDT | $219.69 | $12,385,424 | 23:00:10 18/07/2026 |
| 39 | idax exchange |
BCH/USDT | $219.69 | $12,385,424 | 23:00:12 18/07/2026 |
| 40 | Blockfinex |
BCH/USDT | $219.68 | $12,332,503 | 23:00:07 18/07/2026 |
| 41 |  Batonex |
BCH/USDT | $219.47 | $12,263,668 | 23:00:16 18/07/2026 |
| 42 |  BiKing |
BCH/USDT | $219.43 | $11,453,978 | 23:00:20 18/07/2026 |
| 43 | AstralX |
BCH/USDT | $219.55 | $11,412,112 | 22:57:10 18/07/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $219.44 | $10,801,795 | 23:00:15 18/07/2026 |
| 45 |  BTCC |
BCH/USDT | $219.67 | $10,758,812 | 22:57:16 18/07/2026 |
| 46 |  KCEX |
BCH/USDT | $219.47 | $10,370,664 | 22:57:15 18/07/2026 |
| 47 |  CoinMy |
BCH/USDT | $219.42 | $10,196,397 | 23:00:17 18/07/2026 |
| 48 | CoinChief |
BCH/USDT | $219.75 | $9,683,716 | 22:57:08 18/07/2026 |
| 49 |  DigiFinex |
BCH/USDT | $219.46 | $9,510,630 | 23:00:16 18/07/2026 |
| 50 |  Toobit |
BCH/USDT | $219.46 | $8,875,524 | 22:57:15 18/07/2026 |
| 51 |  YEX |
BCH/USDT | $219.46 | $8,546,412 | 22:57:16 18/07/2026 |
| 52 |  ZKE |
BCH/USDT | $219.68 | $7,431,176 | 23:00:12 18/07/2026 |
| 53 |  BitMart |
BCH/USDT | $219.69 | $6,861,840 | 22:57:12 18/07/2026 |
| 54 |  Websea |
BCH/USDT | $219.50 | $6,636,845 | 22:57:20 18/07/2026 |
| 55 |  Bybit |
BCH/USDT | $219.63 | $6,197,279 | 22:54:16 18/07/2026 |
| 56 | SunX |
BCH/USDT | $219.47 | $5,951,392 | 23:00:18 18/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $219.31 | $5,934,990 | 22:54:17 18/07/2026 |
| 58 |  BitxEX |
BCH/USDT | $219.63 | $5,694,296 | 23:00:08 18/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $219.44 | $5,523,575 | 22:57:18 18/07/2026 |
| 60 | CoinP |
BCH/USDT | $219.46 | $5,477,045 | 23:00:23 18/07/2026 |
| 61 |  MGBX |
BCH/USDT | $219.45 | $5,447,021 | 22:57:17 18/07/2026 |
| 62 |  Echobit |
BCH/USDT | $219.47 | $5,351,461 | 22:57:16 18/07/2026 |
| 63 |  OneEx |
BCH/USDT | $219.57 | $4,906,334 | 23:00:16 18/07/2026 |
| 64 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 65 |  Phemex |
BCH/USDT | $219.64 | $4,490,086 | 22:57:12 18/07/2026 |
| 66 | BiKing |
BCH/USDT | $219.73 | $4,422,724 | 22:54:08 18/07/2026 |
| 67 | Binance |
BCH/USDT | $219.64 | $4,386,503 | 22:56:42 18/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $219.43 | $4,373,872 | 22:57:18 18/07/2026 |
| 69 |  MEXC |
BCH/USDT | $219.77 | $4,183,650 | 22:57:16 18/07/2026 |
| 70 |  GroveX |
BCH/USDT | $219.72 | $3,931,905 | 23:00:10 18/07/2026 |
| 71 |  Bitget |
BCH/USDT | $219.50 | $3,876,311 | 22:51:15 18/07/2026 |
| 72 | Binance |
BCH/USDC | $219.55 | $3,871,974 | 22:54:16 18/07/2026 |
| 73 |  Poloniex |
BCH/USDT | $219.66 | $3,836,851 | 22:59:23 18/07/2026 |
| 74 |  Cofinex |
BCH/USDT | $219.50 | $3,789,618 | 22:57:17 18/07/2026 |
| 75 |  UZX |
BCH/USDT | $219.40 | $3,671,988 | 22:57:16 18/07/2026 |
| 76 | CrypFine |
BCH/USDT | $219.70 | $3,624,589 | 22:57:10 18/07/2026 |
| 77 | Hotcoin |
BCH/USDT | $219.85 | $3,579,501 | 22:57:04 18/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $219.65 | $3,576,534 | 22:54:19 18/07/2026 |
| 79 |  Pionex |
BCH/USDT | $219.65 | $3,482,621 | 22:57:08 18/07/2026 |
| 80 | CoinMy |
BCH/USDT | $219.56 | $3,373,708 | 23:00:09 18/07/2026 |
| 81 |  Azbit |
BCH/USDT | $219.43 | $3,360,023 | 22:51:07 18/07/2026 |
| 82 |  Picol |
BCH/USDT | $219.63 | $3,024,662 | 23:00:12 18/07/2026 |
| 83 | WHXEX |
BCH/USD | $219.29 | $2,915,623 | 23:00:16 18/07/2026 |
| 84 |  AllinX |
BCH/USDT | $219.63 | $2,835,674 | 23:00:10 18/07/2026 |
| 85 | Ulink |
BCH/USDT | $346.76 | $2,821,106 | 23:00:24 18/07/2026 |
| 86 | Tapbit |
BCH/USDT | $219.70 | $2,324,705 | 22:57:07 18/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $219.59 | $2,252,897 | 22:54:15 18/07/2026 |
| 88 |  AEGET |
BCH/USDT | $219.48 | $2,216,869 | 23:00:16 18/07/2026 |
| 89 | BTCC |
BCH/USDT | $219.85 | $2,211,642 | 22:57:08 18/07/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $219.45 | $2,203,379 | 23:00:17 18/07/2026 |
| 91 | Ourbit |
BCH/USDT | $219.83 | $2,199,057 | 22:54:09 18/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $219.65 | $2,198,673 | 22:57:09 18/07/2026 |
| 93 | Hibt |
BCH/USDT | $219.65 | $2,192,969 | 22:57:08 18/07/2026 |
| 94 |  Bitspay |
BCH/BNB | $413.10 | $2,179,216 | 23:00:09 18/07/2026 |
| 95 | BlockFin |
BCH/USDT | $219.85 | $2,150,669 | 22:57:07 18/07/2026 |
| 96 |  4E |
BCH/USDT | $219.62 | $2,128,887 | 23:00:10 18/07/2026 |
| 97 | BVOX |
BCH/USDT | $219.43 | $2,113,271 | 22:45:10 18/07/2026 |
| 98 |  EasiCoin |
BCH/USDT | $219.47 | $1,964,673 | 23:00:16 18/07/2026 |
| 99 |  Bitbase |
BCH/USDT | $219.50 | $1,928,458 | 22:51:18 18/07/2026 |
| 100 |  Gate |
BCH/USDT | $219.60 | $1,897,422 | 22:54:20 18/07/2026 |
| 101 | WEEX |
BCH/USDT | $219.65 | $1,805,764 | 22:57:09 18/07/2026 |
| 102 |  YUBIT |
BCH/USDT | $219.46 | $1,794,495 | 22:57:15 18/07/2026 |
| 103 | Phemex |
BCH/USDT | $219.45 | $1,722,584 | 22:57:16 18/07/2026 |
| 104 |  BiFinance |
BCH/USDT | $219.65 | $1,713,160 | 22:57:09 18/07/2026 |
| 105 |  P2B |
BCH/USDT | $219.43 | $1,678,112 | 22:51:07 18/07/2026 |
| 106 |  IndoEx |
BCH/ETH | $219.52 | $1,620,089 | 23:00:10 18/07/2026 |
| 107 | YUBIT |
BCH/USDT | $219.65 | $1,572,152 | 22:57:07 18/07/2026 |
| 108 | IndoEx |
BCH/USDC | $219.51 | $1,572,078 | 23:00:10 18/07/2026 |
| 109 | CoinW |
BCH/USDT | $219.65 | $1,556,201 | 22:45:10 18/07/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $219.52 | $1,527,178 | 23:00:14 18/07/2026 |
| 111 |  AlphaX |
BCH/USDT | $219.40 | $1,480,731 | 23:00:16 18/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $219.69 | $1,448,071 | 22:57:12 18/07/2026 |
| 113 | CoinUp.io |
BCH/USDT | $219.73 | $1,399,058 | 22:54:09 18/07/2026 |
| 114 |  Paribu |
BCH/TRY | $219.83 | $1,394,442 | 22:57:23 18/07/2026 |
| 115 | MEXC |
BCH/USDT | $219.73 | $1,333,141 | 22:54:08 18/07/2026 |
| 116 |  XXKK |
BCH/USDT | $219.73 | $1,321,137 | 23:00:10 18/07/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $219.63 | $1,292,432 | 23:00:11 18/07/2026 |
| 118 |  BloFin |
BCH/USDT | $220.03 | $1,291,508 | 22:54:07 18/07/2026 |
| 119 |  BitDelta |
BCH/USDT | $219.75 | $1,250,548 | 22:57:11 18/07/2026 |
| 120 |  OKX |
BCH/USDT | $219.63 | $1,204,056 | 22:56:23 18/07/2026 |
| 121 |  SunX |
BCH/USDT | $222.35 | $1,182,817 | 23:00:16 18/07/2026 |
| 122 |  BitTap |
BCH/USDT | $219.45 | $1,153,317 | 23:00:19 18/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $219.73 | $1,144,686 | 22:54:07 18/07/2026 |
| 124 | Toobit |
BCH/USDT | $219.55 | $1,143,604 | 22:57:08 18/07/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $219.51 | $1,123,946 | 22:57:18 18/07/2026 |
| 126 |  EVEDEX |
BCH/USD | $219.45 | $1,104,793 | 23:00:15 18/07/2026 |
| 127 | BloFin |
BCH/USDT | $219.45 | $1,091,481 | 22:51:17 18/07/2026 |
| 128 |  SuperEx |
BCH/USDT | $219.35 | $1,050,756 | 22:57:10 18/07/2026 |
| 129 | UZX |
BCH/USDT | $219.65 | $1,006,837 | 22:57:08 18/07/2026 |
| 130 |  BYDFi |
BCH/USDT | $219.47 | $967,969 | 23:00:16 18/07/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $219.78 | $905,543 | 23:00:16 18/07/2026 |
| 132 | Binance |
BCH/USDC | $219.68 | $882,381 | 22:56:42 18/07/2026 |
| 133 | Hotcoin |
BCH/USD | $219.37 | $879,667 | 22:57:18 18/07/2026 |
| 134 | IndoEx |
BCH/USDT | $219.52 | $867,930 | 23:00:10 18/07/2026 |
| 135 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 136 | WhiteBIT |
BCH/USDT | $219.50 | $820,754 | 22:48:07 18/07/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $219.77 | $807,790 | 22:54:26 18/07/2026 |
| 138 | BitMart |
BCH/BTC | $219.80 | $796,374 | 22:57:12 18/07/2026 |
| 139 | WHXEX |
BCH/USDC | $219.59 | $767,241 | 23:00:10 18/07/2026 |
| 140 | idax exchange |
BCH/USDC | $219.59 | $767,241 | 23:00:12 18/07/2026 |
| 141 | IndoEx |
BCH/BTC | $219.52 | $743,407 | 23:00:10 18/07/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $219.59 | $732,197 | 22:56:29 18/07/2026 |
| 143 | Pionex |
BCH/USDT | $219.47 | $725,800 | 22:57:15 18/07/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $219.52 | $676,780 | 23:00:12 18/07/2026 |
| 145 |  Upbit |
BCH/KRW | $218.02 | $650,346 | 22:56:23 18/07/2026 |
| 146 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 147 | LBank |
BCH/USDT | $219.64 | $618,868 | 22:57:12 18/07/2026 |
| 148 | KuCoin |
BCH/USDT | $219.61 | $606,201 | 22:48:23 18/07/2026 |
| 149 | P2B |
BCH/USD | $219.60 | $591,172 | 22:51:07 18/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $219.62 | $553,768 | 23:00:08 18/07/2026 |
| 151 | IndoEx |
BCH/LTC | $219.53 | $550,575 | 23:00:10 18/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $219.57 | $546,798 | 23:00:08 18/07/2026 |
| 153 |  BitMEX |
BCH/USD | $220.20 | $542,326 | 22:57:15 18/07/2026 |
| 154 | FameEX |
BCH/USDT | $219.55 | $525,720 | 22:57:07 18/07/2026 |
| 155 |  LMAX Digital |
BCH/USD | $219.61 | $513,275 | 23:00:10 18/07/2026 |
| 156 |  EdgeX |
BCH/USD | $219.48 | $507,394 | 23:00:15 18/07/2026 |
| 157 | MGBX |
BCH/USDT | $219.65 | $487,344 | 22:57:09 18/07/2026 |
| 158 | Bybit |
BCH/USDT | $219.73 | $485,939 | 22:54:11 18/07/2026 |
| 159 | ZKE |
BCH/USDC | $219.59 | $460,339 | 23:00:12 18/07/2026 |
| 160 | BitMEX |
BCH/USDT | $219.54 | $449,687 | 22:57:15 18/07/2026 |
| 161 |  MemeMax |
BCH/USDC | $219.48 | $435,203 | 23:00:16 18/07/2026 |
| 162 |  Orderly |
BCH/USDC | $220.54 | $435,197 | 23:00:16 18/07/2026 |
| 163 | ASTX |
BCH/USDT | $219.73 | $431,252 | 23:00:11 18/07/2026 |
| 164 |  BitKan |
BCH/USDT | $219.63 | $410,140 | 23:00:07 18/07/2026 |
| 165 | Deepcoin |
BCH/USD | $219.37 | $400,668 | 22:57:15 18/07/2026 |
| 166 |  Venus |
BCH/vBCH | $219.78 | $391,531 | 22:57:08 18/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
BCH/USD | $219.66 | $379,923 | 23:00:50 18/07/2026 |
| 168 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 169 | KTX |
BCH/USDT | $219.73 | $349,617 | 23:00:10 18/07/2026 |
| 170 | Bitspay |
BCH/BTC | $413.15 | $348,535 | 23:00:09 18/07/2026 |
| 171 | WhiteBIT |
BCH/USDC | $219.52 | $313,213 | 22:48:07 18/07/2026 |
| 172 |  CRMClick |
BCH/USDT | $219.63 | $307,178 | 22:57:07 18/07/2026 |
| 173 | Bitbase |
BCH/USDT | $219.73 | $305,013 | 22:39:10 18/07/2026 |
| 174 | Bitget |
BCH/USDT | $219.74 | $303,707 | 22:54:52 18/07/2026 |
| 175 |  HTX |
BCH/USDT | $219.61 | $301,225 | 22:59:24 18/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $219.75 | $285,019 | 22:57:07 18/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $219.75 | $285,019 | 22:57:08 18/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $219.74 | $282,587 | 23:00:11 18/07/2026 |
| 179 |  Changelly |
BCH/USDT | $219.57 | $282,338 | 23:00:10 18/07/2026 |
| 180 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 181 | YEX |
BCH/USDC | $219.39 | $276,968 | 22:57:16 18/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $219.64 | $272,429 | 23:00:08 18/07/2026 |
| 183 |  CoinTR |
BCH/USDT | $219.33 | $269,291 | 23:00:09 18/07/2026 |
| 184 | IndoEx |
BCH/BSV | $219.52 | $256,653 | 23:00:10 18/07/2026 |
| 185 |  LeveX |
BCH/USDT | $219.48 | $244,700 | 23:00:15 18/07/2026 |
| 186 | Bitspay |
BCH/USDT | $411.63 | $239,909 | 23:00:09 18/07/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $219.61 | $237,524 | 23:00:16 18/07/2026 |
| 188 |  Blynex |
BCH/USDT | $219.77 | $229,082 | 22:57:07 18/07/2026 |
| 189 |  NexDAX |
BCH/USDT | $219.43 | $222,672 | 23:00:08 18/07/2026 |
| 190 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $219.62 | $213,230 | 23:00:13 18/07/2026 |
| 192 |  Lighter |
BCH/USDC | $219.18 | $213,092 | 22:57:15 18/07/2026 |
| 193 | WhiteBIT |
BCH/WBT | $220.14 | $209,765 | 22:48:07 18/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $219.65 | $201,311 | 22:57:07 18/07/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $219.66 | $200,635 | 22:59:53 18/07/2026 |
| 196 | Bitbaby |
BCH/USDT | $219.63 | $196,308 | 23:00:08 18/07/2026 |
| 197 |  BingX |
BCH/USDT | $219.76 | $189,130 | 22:57:11 18/07/2026 |
| 198 | Cofinex |
BCH/USD | $219.25 | $188,753 | 22:57:17 18/07/2026 |
| 199 |  Cryptomus |
BCH/USDT | $219.80 | $185,306 | 22:57:07 18/07/2026 |
| 200 | Gate |
BCH/USDT | $219.91 | $183,544 | 22:56:24 18/07/2026 |
| 201 |  Bitunix |
BCH/USDT | $219.46 | $179,554 | 22:48:07 18/07/2026 |
| 202 | Bitspay |
BCH/ETH | $411.85 | $175,779 | 23:00:09 18/07/2026 |
| 203 |  BlueBit |
BCH/USDT | $219.83 | $175,411 | 23:00:07 18/07/2026 |
| 204 | Bitget |
BCH/PERP | $219.52 | $171,177 | 22:54:16 18/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $219.47 | $170,869 | 23:00:10 18/07/2026 |
| 206 | Cofinex |
BCH/USDC | $219.53 | $170,283 | 22:57:17 18/07/2026 |
| 207 |  CoinEx |
BCH/USDT | $219.55 | $159,088 | 22:59:23 18/07/2026 |
| 208 |  Kraken |
BCH/USD | $219.55 | $157,921 | 22:59:55 18/07/2026 |
| 209 |  Bitvavo |
BCH/EUR | $219.74 | $151,563 | 22:57:08 18/07/2026 |
| 210 | Binance |
BCH/BTC | $219.81 | $140,985 | 22:56:42 18/07/2026 |
| 211 | Pionex |
BCH/BTC | $219.87 | $140,828 | 22:57:08 18/07/2026 |
| 212 | BYDFi |
BCH/USDT | $219.62 | $139,827 | 23:00:11 18/07/2026 |
| 213 | P2B |
BCH/BTC | $219.26 | $132,923 | 22:51:07 18/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $219.69 | $127,019 | 22:57:07 18/07/2026 |
| 215 | Bitrue |
BCH/XRP | $219.70 | $125,523 | 22:57:07 18/07/2026 |
| 216 |  Pacifica |
BCH/USD | $219.61 | $125,146 | 23:00:15 18/07/2026 |
| 217 | Bitunix |
BCH/USD | $219.25 | $123,918 | 22:48:17 18/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $218.41 | $123,292 | 22:57:15 18/07/2026 |
| 219 | HitBTC |
BCH/USDT | $218.41 | $123,292 | 22:57:15 18/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $218.40 | $123,282 | 23:00:15 18/07/2026 |
| 221 | KCEX |
BCH/USDT | $219.75 | $118,147 | 22:57:11 18/07/2026 |
| 222 |  Bithumb |
BCH/KRW | $218.69 | $115,473 | 22:59:53 18/07/2026 |
| 223 | Kraken |
BCH/EUR | $219.83 | $112,084 | 22:59:55 18/07/2026 |
| 224 |  Bit2Me |
BCH/EUR | $219.67 | $110,017 | 22:57:08 18/07/2026 |
| 225 | WhiteBIT |
BCH/TRY | $220.10 | $109,564 | 22:48:07 18/07/2026 |
| 226 | MEXC |
BCH/USDC | $219.54 | $106,096 | 22:54:16 18/07/2026 |
| 227 |  Deribit |
BCH/USDC | $220.17 | $105,084 | 22:24:57 18/07/2026 |
| 228 | CoinTR |
BCH/TRY | $219.89 | $103,247 | 23:00:09 18/07/2026 |
| 229 |  Aster |
BCH/USDT | $219.24 | $101,974 | 22:54:15 18/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $219.96 | $98,602.36 | 23:00:08 18/07/2026 |
| 231 | Bitunix |
BCH/USDC | $219.35 | $97,461.47 | 22:48:17 18/07/2026 |
| 232 | MEXC |
BCH/USD1 | $220.12 | $93,878.73 | 22:54:16 18/07/2026 |
| 233 | BitTap |
BCH/USDT | $219.55 | $91,844.13 | 22:57:07 18/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $219.13 | $91,414.29 | 23:00:12 18/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $219.44 | $89,185.07 | 23:00:11 18/07/2026 |
| 236 | Bitspay |
BCH/USDC | $412.93 | $81,999.84 | 23:00:09 18/07/2026 |
| 237 |  Coincall |
BCH/USD | $219.64 | $78,269.27 | 23:00:15 18/07/2026 |
| 238 |  BigONE |
BCH/USDT | $219.40 | $77,176.45 | 22:45:07 18/07/2026 |
| 239 | HTX |
BCH/USDT | $219.68 | $70,610.54 | 22:42:17 18/07/2026 |
| 240 | XT.COM |
BCH/BTC | $219.81 | $70,506.93 | 22:57:09 18/07/2026 |
| 241 | Binance |
BCH/FDUSD | $219.95 | $70,152.88 | 22:56:42 18/07/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $219.46 | $69,175.13 | 23:00:16 18/07/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $219.82 | $69,152.50 | 22:56:29 18/07/2026 |
| 244 |  PointPay |
BCH/USDT | $219.73 | $66,804.70 | 22:54:08 18/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $219.63 | $66,178.94 | 23:00:07 18/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $219.62 | $64,719.15 | 22:57:07 18/07/2026 |
| 247 | WhiteBIT |
BCH/BTC | $220.74 | $63,820.14 | 22:48:07 18/07/2026 |
| 248 | LeveX |
BCH/USDC | $219.48 | $62,977.47 | 23:00:15 18/07/2026 |
| 249 |  Bitbank |
BCC/JPY | $219.96 | $55,609.69 | 22:57:07 18/07/2026 |
| 250 | MEXC |
BCH/USD1 | $219.76 | $55,094.60 | 22:54:08 18/07/2026 |
| 251 | Azbit |
BCH/BTC | $220.00 | $53,241.98 | 22:51:07 18/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $219.63 | $52,938.89 | 23:00:09 18/07/2026 |
| 253 | Cofinex |
BCH/USDT | $219.75 | $52,698.25 | 22:57:07 18/07/2026 |
| 254 | WEEX |
BCH/USDC | $219.68 | $50,652.68 | 22:57:09 18/07/2026 |
| 255 |  Coins.ph |
BCH/PHP | $220.06 | $48,271.72 | 23:00:09 18/07/2026 |
| 256 | Koinpark |
BCH/INR | $228.49 | $47,868.02 | 23:00:07 18/07/2026 |
| 257 | KuCoin |
BCH/BTC | $219.76 | $42,807.34 | 22:48:23 18/07/2026 |
| 258 | OKX |
BCH/EUR | $219.48 | $42,520.03 | 22:56:23 18/07/2026 |
| 259 |  Bitkub |
BCH/THB | $219.18 | $42,256.43 | 22:57:07 18/07/2026 |
| 260 | Bitrue |
BCH/USDC | $219.68 | $42,027.31 | 22:57:07 18/07/2026 |
| 261 |  Bitcoiva |
BCH/INR | $226.41 | $41,837.49 | 23:00:09 18/07/2026 |
| 262 | Bitbaby |
BCH/USDC | $219.85 | $39,448.82 | 23:00:08 18/07/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $219.60 | $38,074.00 | 22:57:07 18/07/2026 |
| 264 | Coins.ph |
BCH/USDT | $219.43 | $38,044.49 | 23:00:09 18/07/2026 |
| 265 | BYDFi |
BCH/USDC | $219.41 | $37,625.03 | 23:00:16 18/07/2026 |
| 266 | Bitstamp by Robinhood |
BCH/EUR | $219.62 | $37,459.37 | 22:59:23 18/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $212.51 | $36,572.72 | 22:48:07 18/07/2026 |
| 268 | Bitbase |
BCH/USDC | $219.52 | $36,095.44 | 22:51:18 18/07/2026 |
| 269 |  Niza.io |
BCH/USD | $219.67 | $35,663.40 | 22:57:08 18/07/2026 |
| 270 | Binance |
BCH/TRY | $220.12 | $35,354.19 | 22:56:42 18/07/2026 |
| 271 |  XBO.com |
BCH/EUR | $220.07 | $33,204.52 | 22:54:07 18/07/2026 |
| 272 |  Bullish |
BCH/USDC | $220.15 | $32,946.67 | 23:00:07 18/07/2026 |
| 273 | XBO.com |
BCH/USD | $219.98 | $31,118.62 | 22:54:07 18/07/2026 |
| 274 | CoinEx |
BCH/BTC | $219.67 | $29,454.89 | 22:59:23 18/07/2026 |
| 275 |  Extended |
BCH/USD | $220.06 | $29,109.86 | 23:00:16 18/07/2026 |
| 276 | Koinbay |
BCH/BTC | $219.68 | $29,009.32 | 22:57:09 18/07/2026 |
| 277 | WHXEX |
BCH/BTC | $219.64 | $28,971.28 | 23:00:10 18/07/2026 |
| 278 | idax exchange |
BCH/BTC | $219.64 | $28,971.28 | 23:00:12 18/07/2026 |
| 279 | Bitcastle |
BCH/BTC | $219.64 | $28,621.83 | 23:00:13 18/07/2026 |
| 280 | Niza.io |
BCH/EUR | $219.83 | $27,963.16 | 22:57:08 18/07/2026 |
| 281 | MEXC |
BCH/USDC | $219.88 | $27,827.81 | 22:57:08 18/07/2026 |
| 282 |  dYdX v4 |
BCH/USD | $219.97 | $27,473.77 | 23:01:20 18/07/2026 |
| 283 | OKX |
BCH/USDC | $219.66 | $26,619.19 | 22:56:23 18/07/2026 |
| 284 | Gate |
BCH/USDC | $220.06 | $25,512.94 | 22:56:24 18/07/2026 |
| 285 |  CoinCola |
BCH/USDT | $219.63 | $25,353.37 | 23:00:10 18/07/2026 |
| 286 | 4E |
BCH/USDT | $219.64 | $25,042.36 | 22:54:16 18/07/2026 |
| 287 |  BitexLive |
BCH/USDT | $219.73 | $21,595.94 | 23:00:14 18/07/2026 |
| 288 | OKX |
BCH/USD | $219.70 | $20,725.47 | 22:56:23 18/07/2026 |
| 289 |  Grvt |
BCH/USDT | $218.34 | $20,013.31 | 22:24:24 18/07/2026 |
| 290 |  Emirex |
BCH/USDC | $219.75 | $19,695.45 | 23:00:08 18/07/2026 |
| 291 |  Luno |
BCH/MYR | $221.20 | $18,810.38 | 22:59:53 18/07/2026 |
| 292 | LeveX |
BCH/USDT | $219.63 | $18,630.44 | 23:00:09 18/07/2026 |
| 293 | Bitcoiva |
BCH/USDT | $219.62 | $17,978.42 | 23:00:09 18/07/2026 |
| 294 |  Binance TR |
BCH/TRY | $220.12 | $17,921.33 | 22:57:10 18/07/2026 |
| 295 | WhiteBIT |
BCH/EUR | $219.92 | $16,025.33 | 22:48:07 18/07/2026 |
| 296 | Binance |
BCH/EUR | $219.82 | $15,493.76 | 22:56:42 18/07/2026 |
| 297 |  Coinone |
BCH/KRW | $218.76 | $15,473.47 | 22:59:53 18/07/2026 |
| 298 | NexDAX |
BCH/BTC | $219.57 | $15,039.47 | 23:00:08 18/07/2026 |
| 299 | LeveX |
BCH/USD | $219.45 | $14,673.19 | 23:00:15 18/07/2026 |
| 300 | LeveX |
BCH/USDC | $219.65 | $13,675.51 | 23:00:09 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,480,814 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.