Bitcoin Cash BCH
Xếp hạng #18
06:29:00 01/11/2026
Giá Bitcoin Cash (BCH)
$284.68 -2.38%
0.003678 BTC
7,338,239 VND
Thấp: $283.98
Cao: $296.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $284.83 | $1,552,528,277 | 06:00:10 01/11/2026 |
| 2 |  SunX |
BCH/USDT | $284.84 | $1,552,188,624 | 06:01:12 01/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.08 | $958,976,997 | 06:00:11 01/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $284.83 | $301,402,875 | 06:00:12 01/11/2026 |
| 5 |  OmniX |
BCH/USDT | $284.54 | $159,493,706 | 05:57:16 01/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $284.73 | $88,995,057 | 06:00:16 01/11/2026 |
| 7 |  KTX |
BCH/USDT | $284.77 | $80,304,557 | 06:00:16 01/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $284.69 | $69,668,533 | 05:48:16 01/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  AstralX |
BCH/USDT | $284.30 | $52,695,409 | 05:54:24 01/11/2026 |
| 11 |  Binance |
BCH/USDT | $284.28 | $52,023,087 | 05:54:17 01/11/2026 |
| 12 |  BlockFin |
BCH/USDT | $284.68 | $48,976,506 | 06:00:15 01/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $284.54 | $39,302,465 | 05:57:15 01/11/2026 |
| 14 |  FameEX |
BCH/USDT | $284.57 | $38,314,993 | 05:57:20 01/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $284.62 | $35,495,688 | 05:57:15 01/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $284.59 | $34,565,285 | 05:57:22 01/11/2026 |
| 17 | AstralX |
BCH/USDT | $284.71 | $29,020,127 | 05:57:10 01/11/2026 |
| 18 |  KCEX |
BCH/USDT | $284.56 | $27,831,060 | 05:57:15 01/11/2026 |
| 19 |  KuCoin |
BCH/USDT | $284.40 | $27,110,968 | 05:54:20 01/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $284.74 | $25,958,994 | 06:00:17 01/11/2026 |
| 21 |  LBank |
BCH/USDT | $284.58 | $25,548,130 | 05:57:16 01/11/2026 |
| 22 |  BitDelta |
BCH/USDT | $284.60 | $23,223,496 | 05:57:09 01/11/2026 |
| 23 |  CoinW |
BCH/USDT | $284.50 | $22,836,942 | 05:57:16 01/11/2026 |
| 24 |  Echobit |
BCH/USDT | $284.54 | $22,473,589 | 05:57:16 01/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $284.73 | $22,351,161 | 06:00:15 01/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $284.54 | $19,822,936 | 05:57:17 01/11/2026 |
| 27 |  idax exchange |
BCH/USDT | $284.77 | $18,111,333 | 06:00:17 01/11/2026 |
| 28 |  Koinbay |
BCH/USDT | $284.33 | $17,709,020 | 05:57:22 01/11/2026 |
| 29 |  Batonex |
BCH/USDT | $284.58 | $17,410,629 | 05:57:16 01/11/2026 |
| 30 | OmniX |
BCH/USDT | $284.66 | $16,896,158 | 05:57:08 01/11/2026 |
| 31 |  BVOX |
BCH/USDT | $284.52 | $16,798,163 | 05:57:15 01/11/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $284.54 | $16,265,528 | 05:57:15 01/11/2026 |
| 33 |  GroveX |
BCH/USDT | $284.23 | $16,244,282 | 06:00:11 01/11/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $284.72 | $15,840,922 | 06:00:15 01/11/2026 |
| 35 |  DigiFinex |
BCH/USDT | $284.58 | $14,731,915 | 05:57:16 01/11/2026 |
| 36 |  BiKing |
BCH/USDT | $284.71 | $13,555,950 | 06:00:16 01/11/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $284.50 | $13,486,465 | 05:57:15 01/11/2026 |
| 38 |  Hibt |
BCH/USDT | $284.80 | $13,379,849 | 05:57:17 01/11/2026 |
| 39 |  BingX |
BCH/USDT | $284.52 | $12,475,153 | 05:57:18 01/11/2026 |
| 40 | WhiteBIT |
BCH/USDT | $285.27 | $12,370,247 | 05:57:08 01/11/2026 |
| 41 | idax exchange |
BCH/USDT | $284.88 | $11,441,084 | 06:00:10 01/11/2026 |
| 42 |  BTCC |
BCH/USDT | $284.43 | $11,358,431 | 05:57:16 01/11/2026 |
| 43 | Koinbay |
BCH/USDT | $284.80 | $11,332,347 | 05:57:10 01/11/2026 |
| 44 |  Websea |
BCH/USDT | $284.72 | $9,295,580 | 06:00:17 01/11/2026 |
| 45 |  Bybit |
BCH/USDT | $284.14 | $8,888,041 | 05:54:17 01/11/2026 |
| 46 |  BiFinance |
BCH/USDT | $284.85 | $8,443,577 | 05:57:09 01/11/2026 |
| 47 |  MGBX |
BCH/USDT | $284.53 | $8,000,093 | 05:57:17 01/11/2026 |
| 48 |  ASTX |
BCH/USDT | $284.77 | $7,843,650 | 06:00:16 01/11/2026 |
| 49 | SunX |
BCH/USDT | $284.77 | $7,762,774 | 06:00:19 01/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $284.22 | $7,645,895 | 05:57:15 01/11/2026 |
| 51 |  OneEx |
BCH/USDT | $284.73 | $7,286,558 | 06:00:16 01/11/2026 |
| 52 |  UZX |
BCH/USDT | $284.55 | $7,247,704 | 05:57:15 01/11/2026 |
| 53 |  ZKE |
BCH/USDT | $284.88 | $6,898,130 | 06:00:13 01/11/2026 |
| 54 |  AEGET |
BCH/USDT | $284.77 | $6,884,539 | 06:00:17 01/11/2026 |
| 55 | Binance |
BCH/USDC | $284.18 | $5,790,462 | 05:54:17 01/11/2026 |
| 56 |  Toobit |
BCH/USDT | $284.58 | $5,776,223 | 05:57:16 01/11/2026 |
| 57 |  Bitspay |
BCH/BNB | $411.88 | $5,611,622 | 05:57:07 01/11/2026 |
| 58 |  Azbit |
BCH/USDT | $284.65 | $5,555,591 | 05:57:07 01/11/2026 |
| 59 |  Buzzex |
BCH/USDT | $284.83 | $5,127,070 | 06:00:09 01/11/2026 |
| 60 |  BitGW Exchange |
BCH/USDT | $284.86 | $4,823,424 | 06:00:13 01/11/2026 |
| 61 |  EasiCoin |
BCH/USDT | $284.73 | $4,582,873 | 06:00:15 01/11/2026 |
| 62 |  SunX |
BCH/USDT | $270.08 | $4,577,883 | 06:00:16 01/11/2026 |
| 63 |  OKX |
BCH/USDT | $284.54 | $4,566,586 | 05:56:24 01/11/2026 |
| 64 | Binance |
BCH/USDT | $284.74 | $4,540,303 | 05:56:42 01/11/2026 |
| 65 |  Phemex |
BCH/USDT | $284.55 | $4,499,243 | 05:57:08 01/11/2026 |
| 66 | CrypFine |
BCH/USDT | $284.69 | $4,476,683 | 05:57:14 01/11/2026 |
| 67 |  Cofinex |
BCH/USDT | $284.65 | $4,451,730 | 06:00:15 01/11/2026 |
| 68 |  Bitget |
BCH/USDT | $284.15 | $4,451,386 | 05:54:16 01/11/2026 |
| 69 |  Poloniex |
BCH/USDT | $284.92 | $4,139,649 | 05:59:23 01/11/2026 |
| 70 |  Pionex |
BCH/USDT | $284.75 | $3,720,060 | 05:57:07 01/11/2026 |
| 71 |  Gate |
BCH/USDT | $284.35 | $3,553,212 | 05:54:20 01/11/2026 |
| 72 | Gate |
BCH/USDT | $284.76 | $3,478,954 | 05:56:54 01/11/2026 |
| 73 |  Hotcoin |
BCH/USDT | $284.50 | $3,445,786 | 05:57:33 01/11/2026 |
| 74 |  BloFin |
BCH/USDT | $284.52 | $3,444,873 | 05:57:16 01/11/2026 |
| 75 |  MEXC |
BCH/USDT | $285.25 | $3,436,280 | 05:57:16 01/11/2026 |
| 76 |  Deepcoin |
BCH/USDT | $284.57 | $3,357,964 | 05:57:15 01/11/2026 |
| 77 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 78 |  Picol |
BCH/USDT | $284.83 | $3,278,579 | 06:00:10 01/11/2026 |
| 79 |  HyperPay Futures |
BCH/USDT | $284.73 | $3,058,244 | 06:00:17 01/11/2026 |
| 80 | Phemex |
BCH/USDT | $284.61 | $3,018,369 | 05:57:16 01/11/2026 |
| 81 |  Tebbit |
BCH/USDT | $284.77 | $2,996,058 | 06:00:17 01/11/2026 |
| 82 | Tapbit |
BCH/USDT | $284.74 | $2,847,031 | 05:57:11 01/11/2026 |
| 83 |  Hyperliquid |
BCH/USDC | $284.58 | $2,372,002 | 05:54:26 01/11/2026 |
| 84 |  BitxEX |
BCH/USDT | $284.83 | $2,362,367 | 06:00:09 01/11/2026 |
| 85 | Tebbit |
BCH/USDT | $284.83 | $2,355,314 | 06:00:09 01/11/2026 |
| 86 |  XT.COM |
BCH/USDT | $284.74 | $2,351,047 | 05:57:12 01/11/2026 |
| 87 | Biconomy.com |
BCH/USDT | $284.70 | $2,333,848 | 05:57:07 01/11/2026 |
| 88 | BlockFin |
BCH/USDT | $284.73 | $2,299,172 | 06:00:07 01/11/2026 |
| 89 | BTCC |
BCH/USDT | $284.34 | $2,273,604 | 05:57:12 01/11/2026 |
| 90 | Hibt |
BCH/USDT | $284.74 | $2,266,046 | 05:57:12 01/11/2026 |
| 91 |  4E |
BCH/USDT | $284.87 | $2,246,333 | 06:00:10 01/11/2026 |
| 92 | Ourbit |
BCH/USDT | $284.93 | $2,213,906 | 05:45:11 01/11/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $284.77 | $2,108,133 | 05:56:30 01/11/2026 |
| 94 | Ulink |
BCH/USDT | $284.77 | $2,005,611 | 06:00:20 01/11/2026 |
| 95 | Bybit |
BCH/USDT | $284.30 | $1,995,540 | 05:54:12 01/11/2026 |
| 96 |  Bitbaby |
BCH/USDT | $284.69 | $1,935,630 | 06:00:16 01/11/2026 |
| 97 |  YUBIT |
BCH/USDT | $284.57 | $1,805,281 | 05:57:16 01/11/2026 |
| 98 | CoinUp.io |
BCH/USDT | $284.79 | $1,765,510 | 05:48:08 01/11/2026 |
| 99 |  TRAIEX |
BCH/USDT | $284.63 | $1,744,237 | 06:00:16 01/11/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $284.62 | $1,744,205 | 06:00:15 01/11/2026 |
| 101 |  BTSE |
BCH/USDT | $284.46 | $1,741,873 | 05:57:15 01/11/2026 |
| 102 |  BITmarkets |
BCH/USDT | $284.47 | $1,741,366 | 05:57:15 01/11/2026 |
| 103 | LBank |
BCH/USDT | $284.85 | $1,705,902 | 05:57:08 01/11/2026 |
| 104 |  P2B |
BCH/USDT | $284.49 | $1,652,423 | 05:54:08 01/11/2026 |
| 105 |  IndoEx |
BCH/ETH | $284.62 | $1,614,699 | 05:57:07 01/11/2026 |
| 106 | IndoEx |
BCH/USDC | $284.58 | $1,614,171 | 05:57:07 01/11/2026 |
| 107 | MEXC |
BCH/USDT | $284.74 | $1,474,337 | 05:57:11 01/11/2026 |
| 108 |  BitTap |
BCH/USDT | $284.68 | $1,433,242 | 06:00:17 01/11/2026 |
| 109 |  XXKK |
BCH/USDT | $284.83 | $1,430,043 | 06:00:10 01/11/2026 |
| 110 | BloFin |
BCH/USDT | $284.76 | $1,375,386 | 05:57:11 01/11/2026 |
| 111 | Toobit |
BCH/USDT | $284.64 | $1,374,138 | 05:57:08 01/11/2026 |
| 112 | YUBIT |
BCH/USDT | $284.55 | $1,353,660 | 05:57:08 01/11/2026 |
| 113 |  BYDFi |
BCH/USDT | $284.43 | $1,320,325 | 05:57:16 01/11/2026 |
| 114 |  HTX |
BCH/USDT | $287.22 | $1,301,445 | 05:59:25 01/11/2026 |
| 115 |  CRMClick |
BCH/USDT | $287.18 | $1,301,293 | 06:00:10 01/11/2026 |
| 116 | CoinW |
BCH/USDT | $284.57 | $1,290,327 | 05:57:07 01/11/2026 |
| 117 | Bitspay |
BCH/BTC | $411.46 | $1,288,751 | 05:57:07 01/11/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $284.93 | $1,193,902 | 06:00:11 01/11/2026 |
| 119 |  Upbit |
BCH/KRW | $287.53 | $1,191,875 | 05:56:53 01/11/2026 |
| 120 | Deepcoin |
BCH/USD | $292.55 | $1,181,831 | 08:39:15 31/10/2026 |
| 121 | Hotcoin |
BCH/USDT | $284.44 | $1,180,921 | 05:57:17 01/11/2026 |
| 122 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $284.63 | $1,139,529 | 05:57:18 01/11/2026 |
| 124 | Hotcoin |
BCH/USD | $284.68 | $1,065,041 | 05:57:33 01/11/2026 |
| 125 |  BitradeX |
BCH/USDT | $284.93 | $1,064,525 | 06:00:07 01/11/2026 |
| 126 | UZX |
BCH/USDT | $284.85 | $1,064,050 | 05:57:08 01/11/2026 |
| 127 |  Bitbase |
BCH/USDT | $284.56 | $1,040,351 | 05:57:17 01/11/2026 |
| 128 |  SuperEx |
BCH/USDT | $285.03 | $1,039,707 | 06:00:11 01/11/2026 |
| 129 |  HitBTC |
BCH/USDT | $284.47 | $1,037,942 | 05:54:11 01/11/2026 |
| 130 | FameEX |
BCH/USDT | $284.66 | $1,029,545 | 05:57:07 01/11/2026 |
| 131 |  FMFW.io |
BCH/USD | $284.96 | $1,001,110 | 05:57:08 01/11/2026 |
| 132 |  Changelly |
BCH/USDT | $284.90 | $997,572 | 06:00:07 01/11/2026 |
| 133 |  Mandala Exchange |
BCH/USDT | $284.86 | $997,438 | 06:00:11 01/11/2026 |
| 134 | DigiFinex |
BCH/USDT | $284.75 | $938,616 | 05:57:07 01/11/2026 |
| 135 | idax exchange |
BCH/USDC | $284.85 | $922,855 | 06:00:10 01/11/2026 |
| 136 | Binance |
BCH/USDC | $284.61 | $878,483 | 05:56:42 01/11/2026 |
| 137 | Bitspay |
BCH/USDT | $412.40 | $877,583 | 05:57:07 01/11/2026 |
| 138 | IndoEx |
BCH/USDT | $284.62 | $873,676 | 05:57:07 01/11/2026 |
| 139 | WhiteBIT |
BCH/WBT | $285.33 | $797,727 | 05:57:08 01/11/2026 |
| 140 | IndoEx |
BCH/BTC | $284.62 | $741,434 | 05:57:07 01/11/2026 |
| 141 | Bitspay |
BCH/ETH | $411.29 | $725,053 | 05:57:07 01/11/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $284.77 | $690,547 | 06:00:50 01/11/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $284.83 | $675,336 | 06:00:09 01/11/2026 |
| 144 | P2B |
BCH/USD | $284.80 | $666,068 | 05:54:08 01/11/2026 |
| 145 | WhiteBIT |
BCH/TRY | $285.82 | $628,127 | 05:57:08 01/11/2026 |
| 146 | KuCoin |
BCH/USDT | $284.24 | $609,794 | 05:56:53 01/11/2026 |
| 147 | MGBX |
BCH/USDT | $284.75 | $593,204 | 05:57:08 01/11/2026 |
| 148 |  NEX Exchange |
BCH/USDT | $284.93 | $590,065 | 06:00:09 01/11/2026 |
| 149 |  AlphaX |
BCH/USDT | $284.52 | $556,533 | 05:57:15 01/11/2026 |
| 150 | IndoEx |
BCH/LTC | $284.63 | $554,102 | 05:57:07 01/11/2026 |
| 151 | ZKE |
BCH/USDC | $284.85 | $553,719 | 06:00:13 01/11/2026 |
| 152 |  Venus |
BCH/vBCH | $284.59 | $500,791 | 05:57:09 01/11/2026 |
| 153 |  Kraken |
BCH/USD | $285.10 | $500,450 | 05:59:54 01/11/2026 |
| 154 |  EVEDEX |
BCH/USD | $284.60 | $466,755 | 06:00:16 01/11/2026 |
| 155 |  BitKan |
BCH/USDT | $284.53 | $460,834 | 06:00:12 01/11/2026 |
| 156 | ASTX |
BCH/USDT | $284.93 | $453,922 | 06:00:12 01/11/2026 |
| 157 | BiKing |
BCH/USDT | $284.83 | $453,679 | 06:00:12 01/11/2026 |
| 158 |  Bithumb |
BCH/KRW | $287.91 | $437,266 | 05:59:53 01/11/2026 |
| 159 | HTX |
BCH/USDT | $284.60 | $433,725 | 05:57:16 01/11/2026 |
| 160 | KTX |
BCH/USDT | $284.93 | $409,373 | 06:00:08 01/11/2026 |
| 161 | Bitbase |
BCH/USDC | $284.46 | $407,611 | 05:57:17 01/11/2026 |
| 162 |  Bitvavo |
BCH/EUR | $286.02 | $404,413 | 05:57:12 01/11/2026 |
| 163 | Bitbase |
BCH/USDT | $284.44 | $383,353 | 05:51:11 01/11/2026 |
| 164 | Deepcoin |
BCH/USDT | $284.66 | $352,430 | 05:57:07 01/11/2026 |
| 165 | BVOX |
BCH/USDT | $284.46 | $346,427 | 05:57:11 01/11/2026 |
| 166 |  LMAX Digital |
BCH/USD | $284.50 | $345,495 | 05:57:13 01/11/2026 |
| 167 | Bitget |
BCH/USDT | $284.97 | $326,345 | 05:54:57 01/11/2026 |
| 168 |  KoinBX |
BCH/INR | $304.14 | $324,546 | 05:57:09 01/11/2026 |
| 169 |  LeveX |
BCH/USDT | $284.73 | $322,091 | 06:00:15 01/11/2026 |
| 170 |  Kalshi |
BCH/USD | $284.67 | $303,700 | 06:00:15 01/11/2026 |
| 171 | WhiteBIT |
BCH/BTC | $283.91 | $289,491 | 05:57:08 01/11/2026 |
| 172 |  Bitcastle |
BCH/USDT | $284.87 | $285,627 | 06:00:12 01/11/2026 |
| 173 |  NexDAX |
BCH/USDT | $284.67 | $284,280 | 06:00:10 01/11/2026 |
| 174 |  EdgeX |
BCH/USDC | $284.44 | $279,315 | 06:00:16 01/11/2026 |
| 175 |  PointPay |
BCH/USDT | $284.67 | $278,318 | 05:57:07 01/11/2026 |
| 176 |  CoinTR |
BCH/USDT | $284.93 | $272,588 | 06:00:07 01/11/2026 |
| 177 |  Aster |
BCH/USDT | $284.25 | $268,294 | 05:54:15 01/11/2026 |
| 178 |  Bitunix |
BCH/USDT | $284.76 | $266,660 | 05:57:11 01/11/2026 |
| 179 | Bitspay |
BCH/USDC | $412.32 | $262,856 | 05:57:07 01/11/2026 |
| 180 | IndoEx |
BCH/BSV | $284.41 | $261,260 | 05:57:07 01/11/2026 |
| 181 | Pionex |
BCH/USDT | $284.54 | $242,036 | 05:57:16 01/11/2026 |
| 182 |  Pacifica |
BCH/USD | $284.69 | $234,956 | 06:00:15 01/11/2026 |
| 183 | SuperEx |
BCH/USD1 | $282.94 | $233,326 | 06:00:11 01/11/2026 |
| 184 |  BlueBit |
BCH/USDT | $284.77 | $227,569 | 06:00:09 01/11/2026 |
| 185 | KoinBX |
BCH/USDT | $284.76 | $220,648 | 05:57:09 01/11/2026 |
| 186 | Coinbase Exchange |
BCH/EUR | $285.23 | $220,019 | 05:56:30 01/11/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $284.84 | $214,313 | 05:59:23 01/11/2026 |
| 188 | Bitbaby |
BCH/USDT | $284.83 | $199,488 | 06:00:10 01/11/2026 |
| 189 | WhiteBIT |
BCH/USDC | $284.05 | $195,968 | 05:57:08 01/11/2026 |
| 190 | BingX |
BCH/USDT | $284.84 | $194,434 | 05:57:07 01/11/2026 |
| 191 | Bitunix |
BCH/USDC | $284.43 | $192,333 | 05:57:15 01/11/2026 |
| 192 | EasiCoin |
BCH/USDT | $284.83 | $184,928 | 06:00:08 01/11/2026 |
| 193 |  Deribit |
BCH/USDC | $284.80 | $181,639 | 05:49:01 01/11/2026 |
| 194 |  COINSPACE |
BCH/USDT | $284.73 | $179,403 | 06:00:10 01/11/2026 |
| 195 |  TxFlow |
BCH/USDC | $284.55 | $171,232 | 05:58:10 01/11/2026 |
| 196 |  VinDAX |
BCH/BTC | $284.20 | $163,087 | 06:00:10 01/11/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $284.85 | $162,943 | 06:00:11 01/11/2026 |
| 198 |  Variational |
BCH/USDC | $284.24 | $149,433 | 06:00:15 01/11/2026 |
| 199 | Kraken |
BCH/EUR | $286.01 | $145,954 | 05:59:26 01/11/2026 |
| 200 |  Bit2Me |
BCH/EUR | $285.16 | $145,540 | 05:57:07 01/11/2026 |
| 201 | BYDFi |
BCH/USDT | $284.76 | $141,862 | 05:57:09 01/11/2026 |
| 202 |  Bitbank |
BCC/JPY | $284.17 | $139,711 | 05:57:11 01/11/2026 |
| 203 | Bitunix |
BCH/USD | $284.59 | $133,218 | 05:57:15 01/11/2026 |
| 204 |  Bitrue |
BCH/XRP | $284.74 | $131,816 | 05:57:08 01/11/2026 |
| 205 | Cat.Ex |
BCH/BTC | $284.74 | $131,187 | 06:00:11 01/11/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $285.07 | $130,768 | 05:57:12 01/11/2026 |
| 207 | Bitrue |
BCH/USDT | $284.71 | $129,928 | 05:57:08 01/11/2026 |
| 208 |  Niza.io |
BCH/USD | $285.10 | $127,202 | 06:00:11 01/11/2026 |
| 209 |  Revolut (UK) |
BCH/EUR | $285.00 | $122,622 | 06:00:08 01/11/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $284.73 | $118,250 | 06:00:16 01/11/2026 |
| 211 |  Coincall |
BCH/USD | $284.67 | $114,682 | 06:00:15 01/11/2026 |
| 212 | CoinTR |
BCH/TRY | $285.90 | $112,163 | 06:00:07 01/11/2026 |
| 213 | BitTap |
BCH/USDT | $284.93 | $108,850 | 06:00:07 01/11/2026 |
| 214 | KCEX |
BCH/USDT | $284.85 | $106,937 | 05:57:09 01/11/2026 |
| 215 |  ChangeNOW |
BCH/BTC | $284.93 | $103,099 | 06:00:10 01/11/2026 |
| 216 | Cofinex |
BCH/USDC | $284.39 | $102,805 | 06:00:15 01/11/2026 |
| 217 | MEXC |
BCH/USD1 | $285.09 | $102,258 | 05:54:16 01/11/2026 |
| 218 | Pionex |
BCH/BTC | $284.31 | $100,521 | 05:57:07 01/11/2026 |
| 219 |  KlicklX |
BCH/USDT | $284.77 | $99,238.76 | 06:00:10 01/11/2026 |
| 220 | Binance |
BCH/BTC | $284.45 | $95,080.30 | 05:56:54 01/11/2026 |
| 221 |  Lighter |
BCH/USDC | $284.51 | $92,876.07 | 05:57:15 01/11/2026 |
| 222 | WhiteBIT |
BCH/UAH | $297.32 | $91,079.56 | 05:57:08 01/11/2026 |
| 223 | P2B |
BCH/BTC | $284.26 | $86,596.76 | 05:54:08 01/11/2026 |
| 224 | LeveX |
BCH/USDC | $284.55 | $85,879.62 | 06:00:15 01/11/2026 |
| 225 | WhiteBIT |
BCH/EUR | $285.36 | $82,024.80 | 05:57:08 01/11/2026 |
| 226 | EasiCoin |
BCH/USDC | $284.81 | $70,853.07 | 06:00:08 01/11/2026 |
| 227 |  Koinpark |
BCH/USDT | $284.87 | $68,944.31 | 06:00:10 01/11/2026 |
| 228 |  BigONE |
BCH/USDT | $284.72 | $66,644.43 | 05:57:07 01/11/2026 |
| 229 | OKX |
BCH/USDC | $284.31 | $65,474.85 | 05:56:24 01/11/2026 |
| 230 |  Bitkub |
BCH/THB | $285.69 | $61,593.14 | 05:57:07 01/11/2026 |
| 231 | Binance |
BCH/FDUSD | $284.70 | $59,356.82 | 05:56:54 01/11/2026 |
| 232 | MEXC |
BCH/USD1 | $284.47 | $54,590.55 | 05:54:07 01/11/2026 |
| 233 | Cofinex |
BCH/USDT | $284.33 | $52,926.23 | 06:00:11 01/11/2026 |
| 234 | Gate |
BCH/USDC | $284.71 | $52,691.22 | 05:56:24 01/11/2026 |
| 235 |  Bitcoiva |
BCH/INR | $298.88 | $52,157.34 | 06:00:07 01/11/2026 |
| 236 |  Coins.ph |
BCH/PHP | $284.25 | $51,658.20 | 05:57:11 01/11/2026 |
| 237 |  Luno |
BCH/MYR | $285.59 | $50,605.62 | 05:59:24 01/11/2026 |
| 238 | Koinpark |
BCH/INR | $304.21 | $50,255.44 | 06:00:10 01/11/2026 |
| 239 | Cofinex |
BCH/USDC | $284.91 | $50,167.32 | 06:00:11 01/11/2026 |
| 240 | Kraken |
BCH/USDC | $284.17 | $48,284.49 | 05:59:54 01/11/2026 |
| 241 | XT.COM |
BCH/BTC | $284.44 | $47,519.68 | 05:57:12 01/11/2026 |
| 242 |  Dzengi |
BCH/USD | $284.05 | $46,771.63 | 06:00:10 01/11/2026 |
| 243 |  CoinLion |
BCH/USD | $284.88 | $46,602.47 | 06:00:14 01/11/2026 |
| 244 | Bitcastle |
BCH/BTC | $284.51 | $41,033.34 | 06:00:12 01/11/2026 |
| 245 | Bitrue |
BCH/USDC | $284.82 | $40,324.59 | 05:57:08 01/11/2026 |
| 246 | Binance |
BCH/TRY | $282.37 | $39,830.18 | 05:56:54 01/11/2026 |
| 247 | Niza.io |
BCH/EUR | $286.01 | $37,145.23 | 06:00:11 01/11/2026 |
| 248 | Bitbaby |
BCH/USDC | $284.81 | $37,033.64 | 06:00:10 01/11/2026 |
| 249 |  Foxbit |
BCH/BRL | $286.79 | $36,007.57 | 05:57:08 01/11/2026 |
| 250 |  Bitfinex |
BCHN/USD | $283.99 | $34,823.88 | 05:59:53 01/11/2026 |
| 251 | Binance |
BCH/EUR | $284.92 | $33,952.84 | 05:56:42 01/11/2026 |
| 252 | idax exchange |
BCH/BTC | $284.77 | $32,819.00 | 06:00:10 01/11/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $286.08 | $32,725.24 | 05:59:23 01/11/2026 |
| 254 | Koinbay |
BCH/BTC | $284.69 | $32,290.46 | 05:57:10 01/11/2026 |
| 255 | Revolut (UK) |
BCH/USD | $285.05 | $32,117.68 | 06:00:08 01/11/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $284.66 | $31,878.50 | 06:00:17 01/11/2026 |
| 257 | MEXC |
BCH/USDC | $284.91 | $30,609.48 | 05:57:11 01/11/2026 |
| 258 | BitxEX |
BCH/USDT | $284.73 | $29,670.91 | 06:00:16 01/11/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $284.96 | $27,124.75 | 05:57:07 01/11/2026 |
| 260 | Bitget |
BCH/USDC | $284.65 | $26,117.01 | 05:54:57 01/11/2026 |
| 261 |  Paribu |
BCH/TRY | $285.07 | $24,877.40 | 05:56:53 01/11/2026 |
| 262 | Binance |
BCH/JPY | $284.82 | $24,796.65 | 05:56:42 01/11/2026 |
| 263 |  CoinCola |
BCH/USDT | $284.77 | $24,646.46 | 06:00:07 01/11/2026 |
| 264 |  Coinone |
BCH/KRW | $286.86 | $23,392.97 | 05:56:53 01/11/2026 |
| 265 | LeveX |
BCH/USDT | $284.83 | $22,361.91 | 06:00:11 01/11/2026 |
| 266 |  Binance TR |
BCH/TRY | $282.17 | $22,092.99 | 05:57:13 01/11/2026 |
| 267 |  BitexLive |
BCH/USDT | $284.93 | $21,687.47 | 06:00:14 01/11/2026 |
| 268 | Bitcoiva |
BCH/USDT | $284.87 | $21,516.35 | 06:00:07 01/11/2026 |
| 269 | LeveX |
BCH/USD | $284.71 | $21,504.01 | 06:00:15 01/11/2026 |
| 270 |  Remitano |
BCH/USDT | $285.33 | $21,235.06 | 06:00:12 01/11/2026 |
| 271 |  ApeX Omni |
BCH/USDT | $284.99 | $20,545.83 | 06:00:15 01/11/2026 |
| 272 | Coins.ph |
BCH/USDT | $284.74 | $20,361.63 | 05:57:11 01/11/2026 |
| 273 | NexDAX |
BCH/BTC | $283.35 | $19,751.02 | 06:00:10 01/11/2026 |
| 274 |  Buda |
BCH/CLP | $287.08 | $18,599.00 | 05:57:07 01/11/2026 |
| 275 |  Bitso |
BCH/USD | $285.12 | $17,466.98 | 05:59:53 01/11/2026 |
| 276 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 277 |  Extended |
BCH/USD | $286.53 | $16,870.62 | 06:00:16 01/11/2026 |
| 278 | Azbit |
BCH/BTC | $283.42 | $15,993.59 | 05:57:07 01/11/2026 |
| 279 | LeveX |
BCH/USDC | $284.91 | $14,114.37 | 06:00:11 01/11/2026 |
| 280 |  ADEN |
BCH/USDT | $284.77 | $13,701.29 | 06:01:01 01/11/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $285.11 | $13,193.62 | 05:56:30 01/11/2026 |
| 282 |  BTCBOX |
BCH/JPY | $285.28 | $12,981.77 | 05:57:08 01/11/2026 |
| 283 | AEGET |
BCH/USDT | $284.65 | $11,542.78 | 05:57:09 01/11/2026 |
| 284 | BASEKX |
BCH/USDT | $284.93 | $11,538.68 | 06:00:10 01/11/2026 |
| 285 | MEXC |
BCH/BTC | $284.91 | $11,481.86 | 05:57:11 01/11/2026 |
| 286 |  Gemini |
BCH/GUSD | $284.77 | $11,228.27 | 05:59:53 01/11/2026 |
| 287 | Gemini |
BCH/USD | $284.81 | $11,228.27 | 05:59:53 01/11/2026 |
| 288 | Gemini |
BCH/USDC | $284.73 | $11,228.27 | 05:59:54 01/11/2026 |
| 289 | 4E |
BCH/USDT | $284.71 | $10,563.81 | 06:00:15 01/11/2026 |
| 290 |  Binance TH |
BCH/USDT | $284.75 | $10,005.97 | 05:57:07 01/11/2026 |
| 291 | Kraken |
BCH/USDT | $284.61 | $9,363.13 | 05:59:26 01/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $284.82 | $9,004.77 | 05:43:06 01/11/2026 |
| 293 |  Bullish |
BCH/USDC | $291.37 | $8,811.07 | 05:57:07 01/11/2026 |
| 294 |  Coinstore |
BCH/USDT | $284.66 | $6,742.41 | 05:57:07 01/11/2026 |
| 295 |  BitoPro |
BCH/TWD | $293.67 | $6,707.88 | 05:57:11 01/11/2026 |
| 296 |  Indodax |
BCH/IDR | $286.15 | $6,458.76 | 05:59:25 01/11/2026 |
| 297 |  TRIV |
BCH/USDT | $284.83 | $6,314.37 | 06:00:10 01/11/2026 |
| 298 | TRIV |
BCH/IDR | $286.39 | $6,314.37 | 06:00:10 01/11/2026 |
| 299 | OKX |
BCH/EUR | $285.48 | $6,170.48 | 05:56:24 01/11/2026 |
| 300 | KuCoin |
BCH/USDC | $286.19 | $6,040.68 | 05:56:53 01/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,552,528,277 với tỷ giá $284.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.