Tiền ảo: 40,121 Sàn giao dịch: 988 Vốn hóa: $2,616,734,501,476 Khối lượng (24h): $69,400,269,528 Thị phần: BTC: 60.0%, ETH: 10.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 14:34:48 04/11/2026
Giá Bitcoin Cash (BCH)
$275.42 -0.04%
0.003527 BTC 7,147,278 VND
Thấp: $266.12 Cao: $277.89

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $274.59 $112,699,779 13:57:16 04/11/2026
2 CoinUp.io CoinUp.io BCH/USDT $274.59 $81,037,424 13:57:15 04/11/2026
3 Binance Binance BCH/USDT $274.74 $61,862,006 13:54:17 04/11/2026
4 OrangeX OrangeX BCH/USDT $274.42 $50,681,828 13:48:15 04/11/2026
5 FameEX FameEX BCH/USDT $274.58 $46,818,662 13:57:18 04/11/2026
6 Tapbit Tapbit BCH/USDT $274.63 $44,502,709 13:57:15 04/11/2026
7 CrypFine CrypFine BCH/USDT $274.64 $42,547,209 13:57:16 04/11/2026
8 KCEX KCEX BCH/USDT $274.59 $31,975,050 13:57:15 04/11/2026
9 WEEX WEEX BCH/USDT $274.58 $31,859,843 13:57:16 04/11/2026
10 Echobit Echobit BCH/USDT $274.59 $27,447,182 13:57:16 04/11/2026
11 CoinW CoinW BCH/USDT $274.59 $24,908,230 13:57:17 04/11/2026
12 KuCoin KuCoin BCH/USDT $274.66 $24,156,593 13:54:19 04/11/2026
13 Ourbit Ourbit BCH/USDT $274.58 $22,903,091 13:57:16 04/11/2026
14 BVOX BVOX BCH/USDT $274.32 $20,753,929 13:51:15 04/11/2026
15 LBank LBank BCH/USDT $274.59 $20,448,547 13:57:16 04/11/2026
16 Biconomy.com Biconomy.com BCH/USDT $274.61 $19,220,636 13:51:15 04/11/2026
17 Hibt Hibt BCH/USDT $274.63 $18,284,420 13:57:20 04/11/2026
18 Koinbay Koinbay BCH/USDT $274.67 $18,031,925 13:57:15 04/11/2026
19 BingX BingX BCH/USDT $274.59 $17,195,936 13:57:19 04/11/2026
20 OmniX OmniX BCH/USDT $274.77 $14,792,592 13:57:11 04/11/2026
21 BTCC BTCC BCH/USDT $274.94 $14,251,982 13:57:16 04/11/2026
22 WhiteBIT WhiteBIT BCH/USDT $275.49 $13,303,428 13:54:07 04/11/2026
23 BiFinance BiFinance BCH/USDT $274.68 $12,490,693 13:57:11 04/11/2026
24 Bybit Bybit BCH/USDT $274.79 $11,915,160 13:54:17 04/11/2026
25 Koinbay Koinbay BCH/USDT $274.73 $11,644,758 13:57:12 04/11/2026
26 MGBX MGBX BCH/USDT $274.56 $9,289,303 13:57:17 04/11/2026
27 WhiteBIT WhiteBIT BCH/USDT $274.44 $8,530,339 13:54:15 04/11/2026
28 UZX UZX BCH/USDT $274.60 $8,136,195 13:57:15 04/11/2026
29 Zoomex Zoomex BCH/USDT $274.25 $7,973,687 13:57:15 04/11/2026
30 Toobit Toobit BCH/USDT $274.58 $6,747,179 13:57:16 04/11/2026
31 Binance Binance BCH/USDT $274.67 $5,795,834 13:56:42 04/11/2026
32 Gate Gate BCH/USDT $274.80 $5,704,811 13:54:20 04/11/2026
33 Phemex Phemex BCH/USDT $274.68 $5,678,619 13:57:08 04/11/2026
34 Azbit Azbit BCH/USDT $274.68 $5,251,157 13:57:10 04/11/2026
35 Binance Binance BCH/USDC $274.72 $5,241,214 13:54:17 04/11/2026
36 Bitget Bitget BCH/USDT $274.59 $4,784,879 13:54:16 04/11/2026
37 Hotcoin Hotcoin BCH/USDT $274.57 $4,753,642 13:57:21 04/11/2026
38 Poloniex Poloniex BCH/USDT $274.92 $4,674,731 13:59:23 04/11/2026
39 Pionex Pionex BCH/USDT $274.78 $4,598,329 13:57:09 04/11/2026
40 CrypFine CrypFine BCH/USDT $274.73 $4,381,141 13:57:11 04/11/2026
41 Deepcoin Deepcoin BCH/USDT $274.60 $4,114,104 13:57:15 04/11/2026
42 MEXC MEXC BCH/USDT $275.39 $3,467,553 13:54:16 04/11/2026
43 Tapbit Tapbit BCH/USDT $274.73 $3,011,765 13:57:07 04/11/2026
44 XT.COM XT.COM BCH/USDT $274.68 $2,996,912 13:57:11 04/11/2026
45 Ourbit Ourbit BCH/USDT $274.68 $2,945,344 13:57:10 04/11/2026
46 BTCC BTCC BCH/USDT $274.68 $2,898,059 13:57:08 04/11/2026
47 Hibt Hibt BCH/USDT $274.78 $2,895,004 13:57:08 04/11/2026
48 Phemex Phemex BCH/USDT $274.56 $2,891,600 13:57:16 04/11/2026
49 WEEX WEEX BCH/USDT $274.68 $2,855,779 13:57:08 04/11/2026
50 OKX OKX BCH/USDT $274.71 $2,828,579 13:56:23 04/11/2026
51 BloFin BloFin BCH/USDT $274.58 $2,746,459 13:57:16 04/11/2026
52 Biconomy.com Biconomy.com BCH/USDT $274.74 $2,480,082 13:51:12 04/11/2026
53 Gate Gate BCH/USDT $274.59 $2,462,793 13:56:24 04/11/2026
54 Coinbase Exchange Coinbase Exchange BCH/USD $274.69 $2,410,335 13:56:29 04/11/2026
55 Hotcoin Hotcoin BCH/USDT $274.98 $2,240,119 13:57:13 04/11/2026
56 YUBIT YUBIT BCH/USDT $274.59 $2,215,502 13:57:15 04/11/2026
57 HTX HTX BCH/USDT $274.91 $2,154,357 13:59:54 04/11/2026
58 BYDFi BYDFi BCH/USDT $274.59 $2,075,894 13:57:15 04/11/2026
59 KuCoin KuCoin BCH/USDT $274.74 $2,057,698 13:56:23 04/11/2026
60 CoinUp.io CoinUp.io BCH/USDT $274.68 $1,994,565 13:57:12 04/11/2026
61 Hyperliquid Hyperliquid BCH/USDC $275.07 $1,991,220 13:54:26 04/11/2026
62 P2B P2B BCH/USDT $274.68 $1,926,951 13:57:10 04/11/2026
63 BloFin BloFin BCH/USDT $274.97 $1,849,501 13:57:10 04/11/2026
64 Upbit Upbit BCH/KRW $275.87 $1,756,729 13:56:53 04/11/2026
65 MEXC MEXC BCH/USDT $274.48 $1,742,668 13:48:07 04/11/2026
66 Toobit Toobit BCH/USDT $274.68 $1,741,153 13:57:09 04/11/2026
67 YUBIT YUBIT BCH/USDT $274.68 $1,652,996 13:57:11 04/11/2026
68 FameEX FameEX BCH/USDT $274.68 $1,581,677 13:57:07 04/11/2026
69 LBank LBank BCH/USDT $274.78 $1,479,263 13:57:11 04/11/2026
70 WhiteBIT WhiteBIT BCH/WBT $275.64 $1,435,391 13:54:07 04/11/2026
71 x.me Exchange x.me Exchange BCH/USDT $274.62 $1,434,884 13:57:18 04/11/2026
72 CoinW CoinW BCH/USDT $274.64 $1,427,471 13:57:10 04/11/2026
73 UZX UZX BCH/USDT $274.68 $1,320,227 13:57:11 04/11/2026
74 Bitbase Bitbase BCH/USDT $274.58 $1,249,926 13:57:17 04/11/2026
75 BTSE BTSE BCH/USDT $274.68 $1,201,140 13:57:15 04/11/2026
76 Bybit Bybit BCH/USDT $274.98 $1,200,568 13:54:11 04/11/2026
77 Hotcoin Hotcoin BCH/USD $274.49 $1,190,750 13:57:21 04/11/2026
78 BYDFi BYDFi BCH/USDT $274.88 $1,057,641 13:57:07 04/11/2026
79 WhiteBIT WhiteBIT BCH/TRY $274.43 $955,199 13:54:07 04/11/2026
80 BingX BingX BCH/USD $274.23 $942,767 13:57:19 04/11/2026
81 P2B P2B BCH/USD $275.10 $772,399 13:57:10 04/11/2026
82 MGBX MGBX BCH/USDT $274.68 $692,897 13:57:08 04/11/2026
83 HTX HTX BCH/USDT $274.79 $691,431 13:51:16 04/11/2026
84 Binance Binance BCH/USDC $274.54 $629,530 13:56:42 04/11/2026
85 Kraken Kraken BCH/USD $274.93 $549,830 13:59:26 04/11/2026
86 Venus Venus BCH/vBCH $274.85 $483,670 13:57:10 04/11/2026
87 Bitbase Bitbase BCH/USDT $274.58 $473,460 13:57:09 04/11/2026
88 Bitbase Bitbase BCH/USDC $274.61 $422,953 13:57:17 04/11/2026
89 Bithumb Bithumb BCH/KRW $276.34 $407,467 13:59:23 04/11/2026
90 Bitvavo Bitvavo BCH/EUR $274.98 $386,833 13:57:11 04/11/2026
91 BVOX BVOX BCH/USDT $274.80 $373,223 13:54:07 04/11/2026
92 Deepcoin Deepcoin BCH/USDT $274.68 $371,486 13:57:11 04/11/2026
93 Kraken Kraken BCH/EUR $275.13 $343,574 13:59:26 04/11/2026
94 Bit2Me Bit2Me BCH/EUR $275.17 $338,478 13:57:11 04/11/2026
95 Bitunix Bitunix BCH/USDT $274.68 $291,008 13:57:09 04/11/2026
96 Pionex Pionex BCH/USDT $274.58 $278,297 13:57:16 04/11/2026
97 Lighter Lighter BCH/USDC $275.02 $271,371 13:57:15 04/11/2026
98 Bitget Bitget BCH/USDT $274.60 $269,696 13:55:14 04/11/2026
99 BingX BingX BCH/USDT $274.86 $245,216 13:57:10 04/11/2026
100 WhiteBIT WhiteBIT BCH/USDC $275.08 $194,910 13:54:07 04/11/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $274.85 $182,885 13:59:23 04/11/2026
102 Coinbase Exchange Coinbase Exchange BCH/EUR $274.70 $177,473 13:56:29 04/11/2026
103 WhiteBIT WhiteBIT BCH/BTC $274.91 $176,486 13:54:07 04/11/2026
104 Bitrue Bitrue BCH/XRP $274.73 $168,960 13:57:10 04/11/2026
105 PointPay PointPay BCH/USDT $274.81 $167,321 13:57:07 04/11/2026
106 Bitrue Bitrue BCH/USDT $274.68 $164,877 13:57:10 04/11/2026
107 Aster Aster BCH/USDT $274.38 $155,377 13:54:16 04/11/2026
108 Deepcoin Deepcoin BCH/USD $276.26 $147,929 16:09:15 03/11/2026
109 OKX OKX BCH/USDC $274.72 $139,853 13:56:23 04/11/2026
110 Paribu Paribu BCH/TRY $274.50 $138,863 13:59:23 04/11/2026
111 KCEX KCEX BCH/USDT $274.68 $131,385 13:57:12 04/11/2026
112 Bitunix Bitunix BCH/USD $274.46 $122,784 13:57:17 04/11/2026
113 Bitbank Bitbank BCC/JPY $274.69 $117,556 13:57:10 04/11/2026
114 WhiteBIT WhiteBIT BCH/UAH $284.78 $115,220 13:54:07 04/11/2026
115 Crypto.com Exchange Crypto.com Exchange BCH/USD $274.81 $113,754 13:57:07 04/11/2026
116 BigONE BigONE BCH/USDT $274.80 $108,100 13:57:11 04/11/2026
117 MEXC MEXC BCH/USD1 $274.72 $102,179 13:54:16 04/11/2026
118 WEEX WEEX BCH/USDC $274.74 $98,654.16 13:57:08 04/11/2026
119 Crypto.com Exchange Crypto.com Exchange BCH/USDT $274.74 $94,719.78 13:57:07 04/11/2026
120 WhiteBIT WhiteBIT BCH/EUR $274.02 $85,168.21 13:54:07 04/11/2026
121 Pionex Pionex BCH/BTC $274.88 $71,560.96 13:57:09 04/11/2026
122 Binance Binance BCH/FDUSD $275.02 $70,421.12 13:56:54 04/11/2026
123 Binance Binance BCH/BTC $274.73 $67,837.62 13:56:42 04/11/2026
124 Bitkub Bitkub BCH/THB $274.33 $57,213.13 13:57:11 04/11/2026
125 P2B P2B BCH/BTC $274.33 $56,906.45 13:57:10 04/11/2026
126 MEXC MEXC BCH/USD1 $274.35 $56,355.56 13:48:07 04/11/2026
127 Gemini Gemini BCH/USD $273.00 $47,603.29 13:59:54 04/11/2026
128 Gemini Gemini BCH/USDC $272.94 $47,603.29 13:59:54 04/11/2026
129 Gemini Gemini BCH/GUSD $272.97 $47,603.27 13:59:23 04/11/2026
130 Gate Gate BCH/USDC $274.74 $47,312.11 13:56:54 04/11/2026
131 Coinone Coinone BCH/KRW $275.75 $46,453.76 13:59:53 04/11/2026
132 Bitrue Bitrue BCH/USDC $274.74 $38,153.52 13:57:10 04/11/2026
133 XT.COM XT.COM BCH/BTC $274.72 $33,886.53 13:57:11 04/11/2026
134 Koinbay Koinbay BCH/BTC $274.88 $31,515.72 13:57:12 04/11/2026
135 MEXC MEXC BCH/USDC $274.23 $28,923.74 13:48:07 04/11/2026
136 Bitso Bitso BCH/USD $274.58 $28,560.42 13:59:53 04/11/2026
137 Kraken Kraken BCH/USDT $274.37 $26,958.28 13:59:53 04/11/2026
138 Binance Binance BCH/TRY $274.92 $26,351.15 13:56:42 04/11/2026
139 Luno Luno BCH/MYR $273.64 $26,250.83 13:59:23 04/11/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $274.38 $22,316.31 13:59:23 04/11/2026
141 Kraken Kraken BCH/USDC $274.72 $16,858.13 13:59:26 04/11/2026
142 Binance TR Binance TR BCH/TRY $274.97 $16,744.70 13:57:12 04/11/2026
143 Binance Binance BCH/JPY $274.87 $15,050.01 13:56:42 04/11/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $274.53 $13,421.54 13:44:50 04/11/2026
145 MEXC MEXC BCH/BTC $274.78 $12,246.04 13:48:07 04/11/2026
146 Azbit Azbit BCH/BTC $274.27 $10,629.49 13:57:10 04/11/2026
147 Coinbase Exchange Coinbase Exchange BCH/BTC $275.21 $9,685.80 13:56:29 04/11/2026
148 OKX OKX BCH/EUR $274.98 $9,087.06 13:56:23 04/11/2026
149 Binance Binance BCH/EUR $274.87 $8,227.74 13:56:42 04/11/2026
150 KuCoin KuCoin BCH/BTC $273.66 $6,452.81 13:56:53 04/11/2026
151 Bitfinex Bitfinex BCHN/USD $274.99 $5,710.60 13:59:53 04/11/2026
152 Coinbase Exchange Coinbase Exchange BCH/GBP $273.52 $5,645.05 13:56:29 04/11/2026
153 Bybit Bybit BCH/USDC $274.73 $4,837.18 13:54:11 04/11/2026
154 Binance TH Binance TH BCH/USDT $274.68 $4,669.24 13:57:10 04/11/2026
155 Bitget Bitget BCH/USDC $274.76 $4,254.77 13:55:14 04/11/2026
156 Crypto.com Exchange Crypto.com Exchange BCH/USD $270.49 $4,253.25 12:15:19 04/11/2026
157 Indodax Indodax BCH/IDR $272.17 $2,566.12 13:59:54 04/11/2026
158 Zaif Zaif BCH/JPY $265.73 $2,388.44 13:59:25 04/11/2026
159 Binance.US Binance.US BCH/USDT $274.57 $2,290.94 13:59:23 04/11/2026
160 Tokocrypto Tokocrypto BCH/USDT $274.68 $2,140.24 13:57:08 04/11/2026
161 MAX Exchange MAX Exchange BCH/TWD $274.98 $1,633.19 13:57:10 04/11/2026
162 Digital X Digital X BCH/KRW $275.46 $1,487.84 13:57:07 04/11/2026
163 Mercado Bitcoin Mercado Bitcoin BCH/BRL $278.93 $1,399.82 19:45:08 02/11/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $272.19 $1,177.77 11:37:30 04/11/2026
165 KuCoin KuCoin BCH/USDC $273.75 $1,142.86 13:56:23 04/11/2026
166 Binance.US Binance.US BCH/USD $280.70 $747.51 13:59:23 04/11/2026
167 Coincheck Coincheck BCH/JPY $274.10 $484.75 13:57:10 04/11/2026
168 Binance Binance BCH/USD1 $268.46 $400.92 13:56:42 04/11/2026
169 EXMO EXMO BCH/USDC $310.13 $361.37 13:57:10 04/11/2026
170 Crypto.com Exchange Crypto.com Exchange BCH/BTC $275.71 $323.73 10:48:07 03/11/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $274.60 $230.37 13:21:23 04/11/2026
172 Binance Binance BCH/U $275.05 $191.05 13:56:54 04/11/2026
173 Bitkub Bitkub BCH/USDT $274.38 $169.51 13:57:11 04/11/2026
174 BitTrade BitTrade BCH/JPY $277.92 $127.55 13:57:10 04/11/2026
175 MDEX (BSC) MDEX (BSC) BCH/BUSD $272.50 $124.09 12:46:36 04/11/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $0.9960 $64.63 13:23:08 04/11/2026
177 MAX Exchange MAX Exchange BCH/USDT $274.24 $63.90 13:57:10 04/11/2026
178 CEX.IO CEX.IO BCH/BTC $275.18 $48.96 13:57:12 04/11/2026
179 CEX.IO CEX.IO BCH/EUR $275.48 $28.25 13:57:12 04/11/2026
180 Biswap v2 Biswap v2 BCH/WBNB $273.93 $25.76 13:22:53 04/11/2026
181 CEX.IO CEX.IO BCH/GBP $275.77 $25.22 13:57:12 04/11/2026
182 CEX.IO CEX.IO BCH/USD $274.99 $21.65 13:57:12 04/11/2026
183 CEX.IO CEX.IO BCH/USDC $274.95 $20.74 13:57:12 04/11/2026
184 WOO X WOO X BCH/USDT $274.50 $17.53 13:57:15 04/11/2026
185 BitoPro BitoPro BCH/TWD $273.86 $17.03 13:57:10 04/11/2026
186 CEX.IO CEX.IO BCH/USDT $274.91 $16.26 13:57:12 04/11/2026
187 Upbit Upbit BCH/BTC $292.05 $5.52 13:56:53 04/11/2026
188 Upbit Upbit BCH/USDT $273.21 $1.76 13:56:23 04/11/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001516 $0.7783 09:59:42 04/11/2026
190 bitFlyer bitFlyer BCH/BTC $295.19 $0 13:59:53 04/11/2026
191 Luno Luno BCH/XBT $140.20 $0 13:59:23 04/11/2026
192 Luno Luno BCH/ZAR $251.20 $0 13:59:23 04/11/2026
193 Tokocrypto Tokocrypto BCH/USDC $274.74 $0 13:57:08 04/11/2026
194 WOO X WOO X BCH/USDT $274.78 $0 13:57:07 04/11/2026
195 Aster Aster BCH/USD $274.84 $0 15:03:15 03/11/2026
196 OKJ OKJ BCH/JPY $279.08 $0 02:39:09 31/10/2026
197 Hyperliquid Hyperliquid hyna:BCH/USDE $275.07 $0 13:54:26 04/11/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 04/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,699,779 với tỷ giá $274.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1044 đánh giá