Bitcoin Cash BCH
Xếp hạng #11
12:03:00 12/12/2025
Giá Bitcoin Cash (BCH)
$580.57 3.34%
0.006276 BTC
15,631,153 VND
Thấp: $552.67
Cao: $583.72
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $579.99 | $3,236,471,196 | 12:00:15 12/12/2025 |
| 2 |  SunX |
BCH/USDT | $580.59 | $1,684,161,166 | 12:00:09 12/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $580.13 | $191,910,417 | 12:00:17 12/12/2025 |
| 4 |  MEXC |
BCH/USDT | $579.91 | $180,468,093 | 11:54:16 12/12/2025 |
| 5 |  Binance |
BCH/USDT | $579.96 | $173,300,985 | 11:54:17 12/12/2025 |
| 6 |  Ju.com |
BCH/USDT | $579.95 | $172,015,796 | 11:54:16 12/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $579.67 | $154,419,054 | 11:57:16 12/12/2025 |
| 8 |  BTCC |
BCH/USDT | $580.31 | $151,765,791 | 11:57:17 12/12/2025 |
| 9 |  BlockFin |
BCH/USDT | $580.39 | $146,311,397 | 12:00:16 12/12/2025 |
| 10 |  All InX |
BCH/USDT | $580.55 | $142,414,370 | 12:00:12 12/12/2025 |
| 11 |  OrangeX |
BCH/USDT | $579.26 | $134,956,979 | 11:57:15 12/12/2025 |
| 12 |  CEEX exchange |
BCH/USDT | $580.29 | $122,771,318 | 12:00:11 12/12/2025 |
| 13 |  Millionero |
BCH/USDT | $580.09 | $121,812,001 | 12:00:15 12/12/2025 |
| 14 |  Batonex |
BCH/USDT | $580.26 | $102,332,465 | 12:00:16 12/12/2025 |
| 15 |  FameEX |
BCH/USDT | $579.57 | $102,279,329 | 11:57:17 12/12/2025 |
| 16 |  CoinCatch |
BCH/USDT | $580.09 | $99,151,210 | 12:00:16 12/12/2025 |
| 17 |  IBIT Global |
BCH/USDT | $580.24 | $86,350,306 | 12:00:18 12/12/2025 |
| 18 |  Top.one |
BCH/USDT | $580.45 | $81,357,488 | 12:03:16 12/12/2025 |
| 19 |  CZR Exchange |
BCH/USDT | $579.60 | $80,320,211 | 11:57:16 12/12/2025 |
| 20 |  Zedxion Exchange |
BCH/USDT | $580.20 | $80,245,814 | 12:00:16 12/12/2025 |
| 21 |  CoinW |
BCH/USDT | $579.62 | $75,112,499 | 11:57:17 12/12/2025 |
| 22 |  OKX |
BCH/USDT | $579.28 | $73,674,353 | 11:55:52 12/12/2025 |
| 23 |  CoinUp.io |
BCH/USDT | $579.97 | $69,168,530 | 11:54:18 12/12/2025 |
| 24 |  BVOX |
BCH/USDT | $579.63 | $68,578,661 | 11:57:15 12/12/2025 |
| 25 |  KlicklX |
BCH/USDT | $580.77 | $62,906,747 | 12:00:13 12/12/2025 |
| 26 |  BiKing |
BCH/USDT | $579.93 | $59,843,761 | 11:54:26 12/12/2025 |
| 27 |  Koinbay |
BCH/USDT | $453.30 | $55,377,665 | 11:54:15 12/12/2025 |
| 28 |  Ekbit |
BCH/USDT | $580.26 | $48,180,665 | 12:00:16 12/12/2025 |
| 29 |  Echobit |
BCH/USDT | $579.78 | $47,653,403 | 11:57:17 12/12/2025 |
| 30 |  BitxEX |
BCH/USDT | $580.65 | $45,738,127 | 12:00:12 12/12/2025 |
| 31 |  KCEX |
BCH/USDT | $579.64 | $44,349,033 | 11:57:16 12/12/2025 |
| 32 |  DigiFinex |
BCH/USDT | $579.58 | $44,062,286 | 11:57:17 12/12/2025 |
| 33 |  Websea |
BCH/USDT | $579.73 | $42,214,575 | 12:00:17 12/12/2025 |
| 34 |  WhiteBIT |
BCH/USDT | $579.97 | $41,708,783 | 11:54:15 12/12/2025 |
| 35 |  WEEX |
BCH/USDT | $579.57 | $41,428,824 | 11:57:17 12/12/2025 |
| 36 |  Hibt |
BCH/USDT | $580.43 | $40,189,372 | 11:54:23 12/12/2025 |
| 37 |  Bybit |
BCH/USDT | $579.91 | $38,163,546 | 11:54:17 12/12/2025 |
| 38 |  TruBit Pro Exchange |
BCH/USDT | $580.18 | $37,503,705 | 12:00:16 12/12/2025 |
| 39 |  Tebbit |
BCH/USDT | $580.26 | $36,359,399 | 12:00:17 12/12/2025 |
| 40 | BitxEX |
BCH/USDT | $580.26 | $36,327,736 | 12:00:17 12/12/2025 |
| 41 | BiKing |
BCH/USDT | $580.49 | $33,370,155 | 11:54:11 12/12/2025 |
| 42 | Binance |
BCH/USDT | $580.43 | $33,369,752 | 11:56:54 12/12/2025 |
| 43 |  CoinP |
BCH/USDT | $580.45 | $32,772,641 | 12:00:09 12/12/2025 |
| 44 | Binance |
BCH/USDC | $579.86 | $30,797,495 | 11:54:17 12/12/2025 |
| 45 |  Deepcoin |
BCH/USDT | $579.90 | $27,604,386 | 11:57:15 12/12/2025 |
| 46 |  CRMClick |
BCH/USDT | $580.42 | $25,416,921 | 11:57:08 12/12/2025 |
| 47 |  HTX |
BCH/USDT | $580.51 | $25,343,361 | 11:59:24 12/12/2025 |
| 48 |  YEX |
BCH/USDT | $579.43 | $25,330,631 | 11:45:17 12/12/2025 |
| 49 |  MGBX |
BCH/USDT | $580.29 | $24,686,729 | 12:00:17 12/12/2025 |
| 50 | Millionero |
BCH/USDT | $580.49 | $24,305,748 | 12:00:11 12/12/2025 |
| 51 |  Coinlocally |
BCH/USDT | $580.24 | $24,138,072 | 12:00:17 12/12/2025 |
| 52 |  BitMart |
BCH/USDT | $580.08 | $23,817,447 | 11:57:16 12/12/2025 |
| 53 | Coinlocally |
BCH/USDT | $580.87 | $23,751,063 | 12:00:09 12/12/2025 |
| 54 |  Hotcoin |
BCH/USDT | $579.59 | $21,193,637 | 11:57:21 12/12/2025 |
| 55 |  Pionex |
BCH/USDT | $580.42 | $20,777,377 | 11:57:08 12/12/2025 |
| 56 |  Toobit |
BCH/USDT | $579.58 | $19,251,219 | 11:57:17 12/12/2025 |
| 57 |  LBank |
BCH/USDT | $579.77 | $19,203,523 | 11:57:17 12/12/2025 |
| 58 |  NovaEx |
BCH/USDT | $580.20 | $18,318,706 | 12:00:16 12/12/2025 |
| 59 |  Picol |
BCH/USDT | $580.63 | $18,267,354 | 12:00:12 12/12/2025 |
| 60 |  UZX |
BCH/USDT | $579.86 | $17,441,447 | 11:54:15 12/12/2025 |
| 61 |  Lighter |
BCH/USDC | $580.45 | $16,810,193 | 12:03:16 12/12/2025 |
| 62 |  4E |
BCH/USDT | $580.59 | $16,488,106 | 12:00:09 12/12/2025 |
| 63 |  Bitget |
BCH/USDT | $579.73 | $16,290,612 | 11:54:16 12/12/2025 |
| 64 |  Cofinex |
BCH/USDT | $580.19 | $16,234,457 | 12:00:15 12/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $580.25 | $16,113,804 | 12:00:16 12/12/2025 |
| 66 |  BIT |
BCH/USDT | $580.29 | $14,789,665 | 11:57:01 12/12/2025 |
| 67 |  Biconomy.com |
BCH/USDT | $579.36 | $13,829,145 | 11:42:15 12/12/2025 |
| 68 | CoinP |
BCH/USDT | $580.13 | $13,590,532 | 12:00:15 12/12/2025 |
| 69 |  KuCoin |
BCH/USDT | $580.33 | $13,403,584 | 11:54:18 12/12/2025 |
| 70 |  Ourbit |
BCH/USDT | $579.59 | $13,265,280 | 11:57:17 12/12/2025 |
| 71 |  OneBullEx |
BCH/USDT | $580.29 | $12,848,742 | 12:03:20 12/12/2025 |
| 72 |  ApeX Omni |
BCH/USDT | $580.51 | $12,413,610 | 12:03:16 12/12/2025 |
| 73 |  XT.COM |
BCH/USDT | $580.47 | $12,096,606 | 11:57:08 12/12/2025 |
| 74 |  Zoomex |
BCH/USDT | $579.91 | $11,462,249 | 11:54:16 12/12/2025 |
| 75 | Koinbay |
BCH/USDT | $580.31 | $11,306,109 | 11:54:12 12/12/2025 |
| 76 | CZR Exchange |
BCH/USDT | $580.62 | $11,277,766 | 12:00:12 12/12/2025 |
| 77 | Zedxion Exchange |
BCH/USDT | $580.48 | $11,275,037 | 12:00:11 12/12/2025 |
| 78 | Binance |
BCH/USD | $579.79 | $9,850,170 | 11:54:51 12/12/2025 |
| 79 |  YUBIT |
BCH/USDT | $579.57 | $9,671,534 | 11:57:15 12/12/2025 |
| 80 |  Gate |
BCH/USDT | $579.62 | $9,626,904 | 11:54:19 12/12/2025 |
| 81 |  BTSE |
BCH/USDT | $580.01 | $9,594,171 | 11:54:15 12/12/2025 |
| 82 |  AscendEX |
BCH/USDT | $580.93 | $9,395,948 | 11:54:15 12/12/2025 |
| 83 | OKX |
BCH/USDT | $580.33 | $9,329,380 | 11:56:54 12/12/2025 |
| 84 |  Gems Trade |
BCH/USDT | $580.41 | $9,317,794 | 11:57:09 12/12/2025 |
| 85 |  BITmarkets |
BCH/USDT | $580.17 | $9,243,897 | 12:00:16 12/12/2025 |
| 86 |  B2Z Exchange |
BCH/USD | $580.10 | $9,242,822 | 12:00:16 12/12/2025 |
| 87 |  Phemex |
BCH/USDT | $579.72 | $9,144,622 | 11:57:17 12/12/2025 |
| 88 |  BigONE |
BCH/USDT | $579.10 | $9,117,915 | 11:54:11 12/12/2025 |
| 89 |  Aivora Exchange |
BCH/USDT | $580.16 | $9,046,741 | 12:00:17 12/12/2025 |
| 90 |  Fastex |
BCH/USDT | $580.00 | $8,961,155 | 11:57:09 12/12/2025 |
| 91 | Phemex |
BCH/USDT | $580.37 | $8,796,976 | 11:57:09 12/12/2025 |
| 92 |  BitbabyExchange |
BCH/USDT | $580.10 | $8,628,107 | 12:00:16 12/12/2025 |
| 93 |  Poloniex |
BCH/USDT | $580.81 | $8,495,841 | 12:00:30 12/12/2025 |
| 94 |  THORChain |
BCH/RUNE | $581.00 | $8,429,996 | 11:57:08 12/12/2025 |
| 95 |  IndoEx |
BCH/ETH | $579.76 | $8,391,232 | 11:54:11 12/12/2025 |
| 96 | Darkex Exchange |
BCH/USDT | $580.61 | $8,372,999 | 12:00:29 12/12/2025 |
| 97 |  BloFin |
BCH/USDT | $579.49 | $8,213,676 | 11:57:16 12/12/2025 |
| 98 | IndoEx |
BCH/USDC | $579.66 | $8,182,737 | 11:54:11 12/12/2025 |
| 99 | BitMart |
BCH/USDT | $580.22 | $7,943,053 | 11:57:08 12/12/2025 |
| 100 | LBank |
BCH/USDT | $580.07 | $7,874,457 | 11:57:13 12/12/2025 |
| 101 | MEXC |
BCH/USDT | $580.53 | $7,826,795 | 11:54:11 12/12/2025 |
| 102 | MGBX |
BCH/USDT | $580.55 | $7,817,683 | 12:00:08 12/12/2025 |
| 103 | UZX |
BCH/USDT | $580.27 | $7,781,643 | 11:54:11 12/12/2025 |
| 104 | Binance |
BCH/USDC | $580.53 | $7,568,848 | 11:56:54 12/12/2025 |
| 105 |  XXKK |
BCH/USDT | $580.79 | $7,551,577 | 12:00:11 12/12/2025 |
| 106 |  AstralX |
BCH/USDT | $580.49 | $7,408,494 | 12:00:11 12/12/2025 |
| 107 | WhiteBIT |
BCH/USDT | $580.37 | $6,948,643 | 11:54:11 12/12/2025 |
| 108 |  Dmex |
BCH/USD | $580.80 | $6,948,090 | 12:03:15 12/12/2025 |
| 109 |  ZKE |
BCH/USDT | $580.62 | $6,768,570 | 12:00:12 12/12/2025 |
| 110 |  Coinbase Exchange |
BCH/USD | $580.29 | $6,725,794 | 11:56:29 12/12/2025 |
| 111 | Hotcoin |
BCH/USDT | $580.37 | $6,637,839 | 11:58:32 12/12/2025 |
| 112 |  BitradeX |
BCH/USDT | $580.07 | $6,318,195 | 11:57:17 12/12/2025 |
| 113 | Tapbit |
BCH/USDT | $580.42 | $6,209,121 | 11:57:07 12/12/2025 |
| 114 |  Upbit |
BCH/KRW | $585.99 | $5,903,821 | 11:56:53 12/12/2025 |
| 115 | BTCC |
BCH/USDT | $580.47 | $5,730,233 | 11:57:09 12/12/2025 |
| 116 |  HyperPay Futures |
BCH/USDT | $580.35 | $5,472,565 | 12:03:17 12/12/2025 |
| 117 | YUBIT |
BCH/USDT | $580.37 | $5,381,254 | 11:57:07 12/12/2025 |
| 118 | CoinUp.io |
BCH/USDT | $580.27 | $5,363,894 | 11:54:12 12/12/2025 |
| 119 | CoinW |
BCH/USDT | $579.66 | $5,181,302 | 11:48:07 12/12/2025 |
| 120 | Gate |
BCH/USDT | $580.57 | $5,024,864 | 11:56:54 12/12/2025 |
| 121 | HTX |
BCH/USDT | $579.90 | $4,908,560 | 11:54:18 12/12/2025 |
| 122 | CRMClick |
BCH/USDT | $579.91 | $4,890,646 | 11:57:16 12/12/2025 |
| 123 |  BYDFi |
BCH/USDT | $579.70 | $4,672,044 | 12:00:17 12/12/2025 |
| 124 |  LMAX Digital |
BCH/USD | $580.72 | $4,667,078 | 12:00:09 12/12/2025 |
| 125 | Hibt |
BCH/USDT | $580.17 | $4,663,800 | 11:54:11 12/12/2025 |
| 126 | Ourbit |
BCH/USDT | $579.87 | $4,592,134 | 11:42:09 12/12/2025 |
| 127 |  HitBTC |
BCH/USDT | $580.52 | $4,568,429 | 12:00:08 12/12/2025 |
| 128 |  Mandala Exchange |
BCH/USDT | $580.52 | $4,568,429 | 12:00:08 12/12/2025 |
| 129 |  Changelly PRO |
BCH/USDT | $580.52 | $4,568,429 | 12:00:11 12/12/2025 |
| 130 |  FMFW.io |
BCH/USD | $580.32 | $4,566,899 | 12:00:08 12/12/2025 |
| 131 |  BitTap |
BCH/USDT | $580.20 | $4,545,499 | 12:00:17 12/12/2025 |
| 132 | SunX |
BCH/USDT | $580.22 | $4,518,698 | 12:00:18 12/12/2025 |
| 133 | IndoEx |
BCH/USDT | $579.74 | $4,411,225 | 11:54:11 12/12/2025 |
| 134 |  Bitspay |
BCH/BNB | $580.27 | $4,400,042 | 11:57:11 12/12/2025 |
| 135 | FameEX |
BCH/USDT | $580.77 | $4,257,775 | 11:57:07 12/12/2025 |
| 136 |  EXMO |
BCH/USD | $581.68 | $4,168,766 | 11:54:09 12/12/2025 |
| 137 | Bybit |
BCH/USDT | $580.53 | $4,151,158 | 11:54:11 12/12/2025 |
| 138 |  Azbit |
BCH/USDT | $580.47 | $4,103,059 | 11:57:11 12/12/2025 |
| 139 | Fastex |
BCH/USDC | $579.17 | $4,082,881 | 11:57:09 12/12/2025 |
| 140 | IndoEx |
BCH/BTC | $579.63 | $3,779,248 | 11:54:11 12/12/2025 |
| 141 |  VOOX Exchange |
BCH/USDT | $579.95 | $3,718,664 | 11:57:18 12/12/2025 |
| 142 |  Hyperliquid |
BCH/USD | $579.85 | $3,559,816 | 11:54:16 12/12/2025 |
| 143 | Toobit |
BCH/USDT | $580.27 | $3,331,709 | 11:57:08 12/12/2025 |
| 144 |  P2B |
BCH/USDT | $579.57 | $3,167,530 | 11:42:11 12/12/2025 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $580.49 | $3,125,941 | 12:00:16 12/12/2025 |
| 146 | BVOX |
BCH/USDT | $580.37 | $3,003,695 | 11:57:07 12/12/2025 |
| 147 | AstralX |
BCH/USDT | $580.07 | $2,970,006 | 12:00:16 12/12/2025 |
| 148 |  BingX |
BCH/USDT | $580.27 | $2,897,663 | 11:57:09 12/12/2025 |
| 149 | Ju.com |
BCH/USDT | $580.37 | $2,895,589 | 11:54:12 12/12/2025 |
| 150 | IndoEx |
BCH/LTC | $579.62 | $2,815,853 | 11:54:11 12/12/2025 |
| 151 | TruBit Pro Exchange |
BCH/USDT | $580.59 | $2,684,455 | 12:00:08 12/12/2025 |
| 152 | Biconomy.com |
BCH/USDT | $579.82 | $2,647,752 | 11:42:10 12/12/2025 |
| 153 |  BitHash |
BCH/USDT | $579.94 | $2,630,582 | 12:00:08 12/12/2025 |
| 154 | ZKE |
BCH/USDC | $580.84 | $2,627,774 | 12:00:12 12/12/2025 |
| 155 |  Bitunix |
BCH/USDT | $559.26 | $2,499,636 | 11:48:11 12/12/2025 |
| 156 |  Bibox |
BCH/ETH | $190.99 | $2,441,473 | 12:00:08 12/12/2025 |
| 157 | DigiFinex |
BCH/USDT | $580.24 | $2,365,778 | 11:54:11 12/12/2025 |
| 158 | KuCoin |
BCH/USDT | $580.02 | $2,347,601 | 11:52:23 12/12/2025 |
| 159 | CEEX exchange |
BCH/USDT | $580.14 | $2,229,089 | 12:00:15 12/12/2025 |
| 160 | Hotcoin |
BCH/USD | $579.80 | $2,073,365 | 11:57:21 12/12/2025 |
| 161 | Tebbit |
BCH/USDT | $580.59 | $2,047,148 | 12:00:10 12/12/2025 |
| 162 | WEEX |
BCH/USDC | $580.36 | $2,000,152 | 11:57:10 12/12/2025 |
| 163 |  PointPay |
BCH/USDT | $580.37 | $1,937,262 | 11:54:11 12/12/2025 |
| 164 |  BitMEX |
BCH/USDT | $579.78 | $1,914,349 | 11:57:15 12/12/2025 |
| 165 | Bitspay |
BCH/BTC | $580.80 | $1,826,263 | 11:57:11 12/12/2025 |
| 166 |  SuperEx |
BCH/USDT | $580.39 | $1,792,716 | 12:00:09 12/12/2025 |
| 167 |  UEEx |
BCH/USDT | $580.29 | $1,668,638 | 11:57:12 12/12/2025 |
| 168 | Bibox |
BCH/USDT | $493.71 | $1,586,277 | 12:00:08 12/12/2025 |
| 169 |  EdgeX |
BCH/USD | $580.18 | $1,575,636 | 12:03:16 12/12/2025 |
| 170 |  CoinEx |
BCH/USDT | $580.30 | $1,531,585 | 11:59:53 12/12/2025 |
| 171 | Bitspay |
BCH/USDT | $579.36 | $1,518,518 | 11:57:11 12/12/2025 |
| 172 |  Gleec BTC |
BCH/USDT | $578.06 | $1,359,468 | 12:00:16 12/12/2025 |
| 173 | YEX |
BCH/USDC | $579.36 | $1,358,556 | 11:45:17 12/12/2025 |
| 174 | Bitspay |
BCH/ETH | $580.77 | $1,352,648 | 11:57:11 12/12/2025 |
| 175 | Mandala Exchange |
BCH/USDT | $579.07 | $1,345,706 | 12:00:15 12/12/2025 |
| 176 | HitBTC |
BCH/USDT | $579.05 | $1,345,505 | 12:00:15 12/12/2025 |
| 177 |  Kraken |
BCH/USD | $579.86 | $1,341,779 | 11:59:55 12/12/2025 |
| 178 | IndoEx |
BCH/BSV | $579.64 | $1,324,455 | 11:54:11 12/12/2025 |
| 179 |  Bithumb |
BCH/KRW | $585.37 | $1,317,881 | 11:59:54 12/12/2025 |
| 180 | Millionero |
BCH/USDC | $580.37 | $1,239,454 | 12:00:11 12/12/2025 |
| 181 |  BitKan |
BCH/USDT | $580.31 | $1,213,732 | 12:00:09 12/12/2025 |
| 182 |  Grvt |
BCH/USDT | $579.85 | $1,201,712 | 12:00:17 12/12/2025 |
| 183 | Bitget |
BCH/USDT | $580.28 | $1,197,961 | 11:54:09 12/12/2025 |
| 184 | BitHash |
BCH/USD | $576.12 | $1,166,924 | 12:00:08 12/12/2025 |
| 185 |  Venus |
BCH/vBCH | $580.25 | $1,158,906 | 11:57:07 12/12/2025 |
| 186 | BYDFi |
BCH/USDT | $580.59 | $1,079,260 | 12:00:08 12/12/2025 |
| 187 |  LeveX |
BCH/USDT | $580.23 | $1,054,826 | 12:00:16 12/12/2025 |
| 188 | EXMO |
BCH/EUR | $580.54 | $1,022,960 | 11:54:09 12/12/2025 |
| 189 | Binance |
BCH/BTC | $580.70 | $1,010,792 | 11:56:54 12/12/2025 |
| 190 | Deepcoin |
BCH/USD | $579.57 | $989,014 | 11:57:15 12/12/2025 |
| 191 |  GroveX |
BCH/USDT | $580.59 | $985,135 | 12:00:09 12/12/2025 |
| 192 | BIT |
BCH/USDT | $579.56 | $977,831 | 12:00:53 12/12/2025 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $580.57 | $956,503 | 11:59:23 12/12/2025 |
| 194 | Aivora Exchange |
BCH/USDT | $580.45 | $955,159 | 12:00:13 12/12/2025 |
| 195 | Pionex |
BCH/BTC | $580.51 | $925,347 | 11:57:08 12/12/2025 |
| 196 | LMAX Digital |
BCH/JPY | $579.26 | $911,760 | 12:00:09 12/12/2025 |
| 197 | BitbabyExchange |
BCH/USDT | $580.49 | $887,047 | 12:00:07 12/12/2025 |
| 198 | OKX |
BCH/USD | $580.50 | $881,161 | 11:56:23 12/12/2025 |
| 199 |  Blynex |
BCH/USDT | $580.20 | $874,180 | 12:00:08 12/12/2025 |
| 200 | Pionex |
BCH/USDT | $579.57 | $860,256 | 11:57:17 12/12/2025 |
| 201 | AscendEX |
BCH/USDT | $579.70 | $850,291 | 11:54:11 12/12/2025 |
| 202 | OKX |
BCH/USD | $579.00 | $846,670 | 11:55:52 12/12/2025 |
| 203 | Bitspay |
BCH/USDC | $579.40 | $842,253 | 11:57:11 12/12/2025 |
| 204 |  Cat.Ex |
BCH/USDT | $580.79 | $831,016 | 12:00:09 12/12/2025 |
| 205 | EXMO |
BCH/UAH | $593.85 | $823,938 | 11:54:09 12/12/2025 |
| 206 |  PrimeXBT |
BCH/USDT | $580.16 | $801,824 | 12:00:17 12/12/2025 |
| 207 |  Paradex |
BCH/USD | $579.01 | $795,360 | 12:03:16 12/12/2025 |
| 208 |  Qmall Exchange |
BCH/USDT | $580.55 | $795,106 | 12:00:07 12/12/2025 |
| 209 |  Dex-Trade |
BCH/USDT | $580.27 | $780,944 | 11:57:08 12/12/2025 |
| 210 | BlockFin |
BCH/USDT | $580.99 | $768,771 | 12:00:08 12/12/2025 |
| 211 | EXMO |
BCH/ETH | $575.28 | $763,713 | 11:54:09 12/12/2025 |
| 212 |  EXMO.ME |
BCH/ETH | $568.99 | $748,875 | 11:57:07 12/12/2025 |
| 213 |  Deribit |
BCH/USDC | $579.88 | $736,767 | 12:00:50 12/12/2025 |
| 214 | Deepcoin |
BCH/USDT | $580.17 | $736,377 | 11:57:10 12/12/2025 |
| 215 | Coinbase Exchange |
BCH/EUR | $580.62 | $728,368 | 11:56:29 12/12/2025 |
| 216 | EXMO.ME |
BCH/RUB | $557.03 | $722,179 | 11:57:07 12/12/2025 |
| 217 | Cofinex |
BCH/USDC | $579.98 | $703,306 | 12:00:15 12/12/2025 |
| 218 |  Cryptomus |
BCH/USDT | $580.66 | $702,780 | 12:00:12 12/12/2025 |
| 219 | KCEX |
BCH/USDT | $580.47 | $673,950 | 11:57:08 12/12/2025 |
| 220 |  CoinCola |
BCH/USDT | $580.79 | $670,386 | 12:00:11 12/12/2025 |
| 221 |  AIA Exchange |
BCH/USDT | $580.59 | $665,738 | 12:00:11 12/12/2025 |
| 222 | MEXC |
BCH/USDC | $580.71 | $637,880 | 11:54:11 12/12/2025 |
| 223 | Gate |
BCH/USDC | $581.33 | $630,335 | 11:56:54 12/12/2025 |
| 224 | Kraken |
BCH/EUR | $580.39 | $619,715 | 11:59:24 12/12/2025 |
| 225 |  Bit2Me |
BCH/EUR | $580.35 | $595,323 | 11:57:07 12/12/2025 |
| 226 | EasiCoin |
BCH/USDT | $580.45 | $575,348 | 12:00:07 12/12/2025 |
| 227 | WhiteBIT |
BCH/USDC | $580.40 | $562,764 | 11:54:11 12/12/2025 |
| 228 |  TGEX |
BCH/USDT | $579.65 | $559,256 | 11:54:15 12/12/2025 |
| 229 |  CEX.IO |
BCH/USDT | $579.87 | $553,558 | 11:57:12 12/12/2025 |
| 230 |  Bitrue |
BCH/XRP | $580.52 | $513,513 | 11:57:07 12/12/2025 |
| 231 | XT.COM |
BCH/BTC | $580.60 | $505,731 | 11:57:08 12/12/2025 |
| 232 |  Koinpark |
BCH/USDT | $580.69 | $504,172 | 12:00:09 12/12/2025 |
| 233 | Bitunix |
BCH/USD | $579.91 | $500,161 | 11:57:20 12/12/2025 |
| 234 |  BlueBit |
BCH/USDT | $580.09 | $477,911 | 12:00:08 12/12/2025 |
| 235 | MEXC |
BCH/BTC | $579.26 | $473,692 | 11:54:11 12/12/2025 |
| 236 | BloFin |
BCH/USDT | $580.47 | $467,141 | 11:57:09 12/12/2025 |
| 237 |  Crypto.com Exchange |
BCH/USD | $580.39 | $445,353 | 11:57:11 12/12/2025 |
| 238 | Bibox |
BCH/BTC | $493.71 | $405,333 | 12:00:08 12/12/2025 |
| 239 | Poloniex |
BCH/USDT | $579.15 | $397,426 | 12:00:17 12/12/2025 |
| 240 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 241 |  Gemini |
BCH/GUSD | $579.45 | $378,158 | 11:59:54 12/12/2025 |
| 242 | Gemini |
BCH/USD | $579.47 | $378,158 | 11:59:53 12/12/2025 |
| 243 | Gemini |
BCH/USDC | $579.44 | $378,158 | 11:59:54 12/12/2025 |
| 244 |  ONUS Pro |
BCH/VNDC | $579.80 | $376,342 | 11:57:17 12/12/2025 |
| 245 | BitMEX |
BCH/USD | $578.85 | $364,258 | 11:57:15 12/12/2025 |
| 246 |  Coincall |
BCH/USD | $580.41 | $353,357 | 12:03:16 12/12/2025 |
| 247 | CoinCatch |
BCH/USDT | $580.49 | $352,098 | 12:00:08 12/12/2025 |
| 248 | BitbabyExchange |
BCH/USDC | $580.60 | $352,011 | 12:00:07 12/12/2025 |
| 249 |  Niza.io |
BCH/USD | $579.86 | $329,861 | 12:00:08 12/12/2025 |
| 250 | Crypto.com Exchange |
BCH/USDT | $580.21 | $328,862 | 11:57:11 12/12/2025 |
| 251 | CoinEx |
BCH/BTC | $580.41 | $327,071 | 11:59:53 12/12/2025 |
| 252 | Cat.Ex |
BCH/BTC | $580.58 | $324,698 | 12:00:09 12/12/2025 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $580.55 | $324,197 | 12:00:07 12/12/2025 |
| 254 | Koinpark |
BCH/INR | $572.40 | $323,436 | 12:00:09 12/12/2025 |
| 255 | Bitrue |
BCH/USDT | $580.41 | $321,988 | 11:57:07 12/12/2025 |
| 256 |  ICRYPEX |
BCH/USDT | $580.34 | $321,980 | 12:00:08 12/12/2025 |
| 257 | BYDFi |
BCH/USDC | $579.59 | $313,455 | 12:00:17 12/12/2025 |
| 258 |  Bullish |
BCH/USDC | $580.54 | $311,398 | 12:00:08 12/12/2025 |
| 259 |  BiFinance |
BCH/USDT | $580.37 | $303,746 | 11:57:11 12/12/2025 |
| 260 | EXMO |
BCH/USDT | $579.19 | $303,511 | 11:54:09 12/12/2025 |
| 261 | Binance |
BCH/FDUSD | $580.37 | $301,173 | 11:56:54 12/12/2025 |
| 262 |  YoBit |
BCHABC/BTC | $11.58 | $300,424 | 11:45:09 12/12/2025 |
| 263 | EXMO.ME |
BCH/USDT | $579.29 | $295,259 | 11:57:07 12/12/2025 |
| 264 |  Bitvavo |
BCH/EUR | $580.77 | $294,393 | 11:57:09 12/12/2025 |
| 265 |  CoinLion |
BCH/USD | $560.11 | $288,494 | 12:00:21 12/12/2025 |
| 266 |  Bitbank |
BCC/JPY | $582.66 | $284,430 | 11:57:09 12/12/2025 |
| 267 |  Nivex |
BCH/USDT | $580.65 | $275,162 | 12:00:09 12/12/2025 |
| 268 | BitMart |
BCH/BTC | $580.38 | $274,966 | 11:57:08 12/12/2025 |
| 269 |  Coinone |
BCH/KRW | $584.35 | $273,823 | 11:59:53 12/12/2025 |
| 270 |  Coinflare |
BCH/USDT | $580.24 | $261,703 | 12:00:16 12/12/2025 |
| 271 |  LCX Exchange |
BCH/EUR | $580.34 | $259,680 | 11:54:11 12/12/2025 |
| 272 |  SunX |
BCH/USDT | $581.73 | $250,015 | 12:03:17 12/12/2025 |
| 273 | MEXC |
BCH/USDC | $579.82 | $243,164 | 11:54:16 12/12/2025 |
| 274 |  Flipster |
BCH/USDT | $580.27 | $240,177 | 12:00:23 12/12/2025 |
| 275 |  Aster |
BCH/USDT | $579.31 | $235,914 | 11:54:15 12/12/2025 |
| 276 | BitTap |
BCH/USDT | $580.69 | $233,416 | 12:00:10 12/12/2025 |
| 277 | LeveX |
BCH/USDC | $580.03 | $231,048 | 12:00:16 12/12/2025 |
| 278 | Cofinex |
BCH/USD | $580.39 | $217,096 | 12:00:15 12/12/2025 |
| 279 |  XBO.com |
BCH/USDT | $580.98 | $213,681 | 11:54:09 12/12/2025 |
| 280 | EXMO |
BCH/USDC | $555.87 | $207,232 | 11:54:09 12/12/2025 |
| 281 | XBO.com |
BCH/USD | $581.04 | $204,179 | 11:54:09 12/12/2025 |
| 282 | XBO.com |
BCH/EUR | $579.67 | $203,590 | 11:54:09 12/12/2025 |
| 283 | WhiteBIT |
BCH/UAH | $597.47 | $192,824 | 11:54:11 12/12/2025 |
| 284 | Bitrue |
BCH/USDC | $580.37 | $183,784 | 11:57:07 12/12/2025 |
| 285 |  BitDelta |
BCH/USDT | $580.55 | $181,294 | 12:00:11 12/12/2025 |
| 286 | P2B |
BCH/USD | $579.50 | $172,721 | 11:42:11 12/12/2025 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $579.65 | $165,103 | 11:59:23 12/12/2025 |
| 288 | WhiteBIT |
BCH/TRY | $577.33 | $160,677 | 11:54:11 12/12/2025 |
| 289 |  Bitcastle |
BCH/BTC | $581.19 | $160,094 | 12:00:10 12/12/2025 |
| 290 | Niza.io |
BCH/EUR | $580.37 | $151,836 | 12:00:08 12/12/2025 |
| 291 | Bitcastle |
BCH/USDT | $580.59 | $144,972 | 12:00:10 12/12/2025 |
| 292 | LeveX |
BCH/USDT | $580.54 | $133,715 | 12:00:12 12/12/2025 |
| 293 | WhiteBIT |
BCH/BTC | $579.07 | $133,314 | 11:54:11 12/12/2025 |
| 294 | Crypto.com Exchange |
BCH/USD | $580.50 | $128,556 | 11:57:17 12/12/2025 |
| 295 | Coinbase Exchange |
BCH/BTC | $579.12 | $116,302 | 11:56:58 12/12/2025 |
| 296 | PointPay |
BCH/USDC | $580.37 | $115,211 | 11:54:11 12/12/2025 |
| 297 | Binance |
BCH/EUR | $579.78 | $114,349 | 11:56:54 12/12/2025 |
| 298 | ONUS Pro |
BCH/USDT | $579.97 | $113,817 | 11:57:17 12/12/2025 |
| 299 | BYDFi |
BCH/USD | $579.61 | $108,161 | 12:00:17 12/12/2025 |
| 300 | Bitget |
BCH/USDC | $578.41 | $105,918 | 11:54:09 12/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,236,471,196 với tỷ giá $579.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.