Bitcoin Cash BCH
Xếp hạng #11
04:03:00 15/12/2025
Giá Bitcoin Cash (BCH)
$562.04 -2.55%
0.006347 BTC
15,132,414 VND
Thấp: $560.85
Cao: $583.65
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $560.82 | $3,163,432,071 | 03:00:15 15/12/2025 |
| 2 |  MEXC |
BCH/USDT | $561.25 | $279,927,217 | 02:57:15 15/12/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $561.37 | $181,846,673 | 03:00:07 15/12/2025 |
| 4 |  BTCC |
BCH/USDT | $561.60 | $151,466,353 | 02:57:16 15/12/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $560.83 | $143,751,115 | 03:00:18 15/12/2025 |
| 6 |  Binance |
BCH/USDT | $561.42 | $121,069,135 | 02:54:16 15/12/2025 |
| 7 |  Ju.com |
BCH/USDT | $561.21 | $120,753,237 | 02:57:16 15/12/2025 |
| 8 |  Millionero |
BCH/USDT | $561.34 | $117,490,923 | 02:57:23 15/12/2025 |
| 9 |  CoinCatch |
BCH/USDT | $560.88 | $113,434,499 | 03:00:15 15/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $561.37 | $108,934,653 | 02:57:16 15/12/2025 |
| 11 |  BlockFin |
BCH/USDT | $561.04 | $94,745,161 | 02:57:16 15/12/2025 |
| 12 |  OrangeX |
BCH/USDT | $561.97 | $92,775,120 | 02:57:16 15/12/2025 |
| 13 |  KlicklX |
BCH/USDT | $561.40 | $86,030,527 | 03:00:12 15/12/2025 |
| 14 |  Batonex |
BCH/USDT | $560.96 | $75,875,603 | 03:00:16 15/12/2025 |
| 15 |  FameEX |
BCH/USDT | $561.27 | $63,744,980 | 02:57:17 15/12/2025 |
| 16 |  IBIT Global |
BCH/USDT | $560.89 | $60,619,676 | 03:00:18 15/12/2025 |
| 17 |  OKX |
BCH/USDT | $561.21 | $55,403,270 | 02:55:52 15/12/2025 |
| 18 |  Koinbay |
BCH/USDT | $453.27 | $55,374,032 | 02:57:15 15/12/2025 |
| 19 |  CoinW |
BCH/USDT | $561.29 | $53,960,581 | 02:57:16 15/12/2025 |
| 20 |  CoinUp.io |
BCH/USDT | $561.40 | $52,550,404 | 02:54:18 15/12/2025 |
| 21 |  Top.one |
BCH/USDT | $560.84 | $48,902,792 | 03:03:16 15/12/2025 |
| 22 |  BVOX |
BCH/USDT | $561.41 | $48,199,589 | 02:54:16 15/12/2025 |
| 23 |  Bybit |
BCH/USDT | $561.32 | $46,017,375 | 02:54:17 15/12/2025 |
| 24 |  WhiteBIT |
BCH/USDT | $561.88 | $41,568,294 | 02:57:15 15/12/2025 |
| 25 |  Echobit |
BCH/USDT | $561.27 | $41,213,102 | 02:57:17 15/12/2025 |
| 26 |  WEEX |
BCH/USDT | $561.36 | $40,618,421 | 02:57:16 15/12/2025 |
| 27 |  BiKing |
BCH/USDT | $561.35 | $40,022,434 | 02:54:17 15/12/2025 |
| 28 |  Ekbit |
BCH/USDT | $560.95 | $33,489,314 | 03:00:16 15/12/2025 |
| 29 |  Websea |
BCH/USDT | $561.39 | $32,904,079 | 03:00:17 15/12/2025 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $560.86 | $32,037,204 | 03:00:16 15/12/2025 |
| 31 |  CoinP |
BCH/USDT | $561.17 | $31,260,442 | 03:00:20 15/12/2025 |
| 32 |  DigiFinex |
BCH/USDT | $561.39 | $31,076,278 | 02:57:17 15/12/2025 |
| 33 |  Zedxion Exchange |
BCH/USDT | $560.93 | $30,764,030 | 03:00:16 15/12/2025 |
| 34 |  CZR Exchange |
BCH/USDT | $561.20 | $30,707,742 | 02:57:16 15/12/2025 |
| 35 |  LBank |
BCH/USDT | $561.33 | $29,848,224 | 02:57:17 15/12/2025 |
| 36 |  Hibt |
BCH/USDT | $561.57 | $26,700,219 | 02:57:23 15/12/2025 |
| 37 |  Tebbit |
BCH/USDT | $560.95 | $25,295,837 | 03:00:17 15/12/2025 |
| 38 | Millionero |
BCH/USDT | $561.87 | $24,738,694 | 02:54:11 15/12/2025 |
| 39 | Binance |
BCH/USDC | $561.47 | $24,441,939 | 02:54:16 15/12/2025 |
| 40 |  KCEX |
BCH/USDT | $561.27 | $22,993,953 | 02:57:16 15/12/2025 |
| 41 |  BitMart |
BCH/USDT | $561.27 | $19,904,921 | 02:57:15 15/12/2025 |
| 42 |  YEX |
BCH/USDT | $560.89 | $19,080,336 | 03:00:17 15/12/2025 |
| 43 |  Deepcoin |
BCH/USDT | $561.92 | $18,832,439 | 02:57:16 15/12/2025 |
| 44 |  Coinlocally |
BCH/USDT | $560.77 | $18,181,206 | 03:00:17 15/12/2025 |
| 45 |  HTX |
BCH/USDT | $561.45 | $18,082,876 | 02:59:55 15/12/2025 |
| 46 |  CRMClick |
BCH/USDT | $561.25 | $18,080,232 | 03:00:10 15/12/2025 |
| 47 |  MGBX |
BCH/USDT | $560.86 | $17,659,320 | 03:00:17 15/12/2025 |
| 48 | Binance |
BCH/USDT | $561.57 | $17,154,667 | 02:56:54 15/12/2025 |
| 49 | BiKing |
BCH/USDT | $561.67 | $17,128,958 | 02:54:14 15/12/2025 |
| 50 | CoinP |
BCH/USDT | $560.92 | $16,036,198 | 03:00:15 15/12/2025 |
| 51 | Coinlocally |
BCH/USDT | $561.25 | $16,008,039 | 03:00:07 15/12/2025 |
| 52 |  BIT |
BCH/USDT | $561.48 | $14,421,563 | 03:02:57 15/12/2025 |
| 53 |  Zoomex |
BCH/USDT | $561.24 | $13,810,816 | 02:57:16 15/12/2025 |
| 54 |  UZX |
BCH/USDT | $561.06 | $13,769,461 | 02:39:15 15/12/2025 |
| 55 |  Toobit |
BCH/USDT | $561.28 | $13,428,694 | 02:57:17 15/12/2025 |
| 56 |  Pionex |
BCH/USDT | $561.66 | $13,116,633 | 02:57:08 15/12/2025 |
| 57 |  KuCoin |
BCH/USDT | $561.46 | $12,407,463 | 02:54:19 15/12/2025 |
| 58 |  Picol |
BCH/USDT | $561.32 | $11,619,322 | 03:00:10 15/12/2025 |
| 59 | Koinbay |
BCH/USDT | $561.76 | $10,619,754 | 02:57:30 15/12/2025 |
| 60 | Zedxion Exchange |
BCH/USDT | $561.31 | $10,577,183 | 03:00:10 15/12/2025 |
| 61 | CZR Exchange |
BCH/USDT | $561.31 | $10,577,052 | 03:00:12 15/12/2025 |
| 62 |  ApeX Omni |
BCH/USDT | $561.12 | $10,564,967 | 03:03:17 15/12/2025 |
| 63 |  Biconomy.com |
BCH/USDT | $561.44 | $10,547,037 | 02:54:15 15/12/2025 |
| 64 |  NovaEx |
BCH/USDT | $560.86 | $10,441,834 | 03:00:18 15/12/2025 |
| 65 |  EasiCoin |
BCH/USDT | $560.95 | $10,188,631 | 03:00:16 15/12/2025 |
| 66 |  Hotcoin |
BCH/USDT | $561.20 | $9,951,789 | 02:57:21 15/12/2025 |
| 67 | Binance |
BCH/USD | $561.35 | $9,763,260 | 02:54:51 15/12/2025 |
| 68 |  All InX |
BCH/USDT | $575.37 | $9,691,999 | 19:09:10 14/12/2025 |
| 69 |  Cofinex |
BCH/USDT | $560.87 | $9,642,512 | 03:00:18 15/12/2025 |
| 70 |  Bitget |
BCH/USDT | $561.36 | $9,615,799 | 02:54:16 15/12/2025 |
| 71 |  Gate |
BCH/USDT | $561.45 | $9,556,204 | 02:54:19 15/12/2025 |
| 72 |  Coinbase Exchange |
BCH/USD | $561.51 | $9,434,327 | 02:56:59 15/12/2025 |
| 73 |  Ourbit |
BCH/USDT | $561.27 | $9,368,584 | 02:57:17 15/12/2025 |
| 74 |  B2Z Exchange |
BCH/USD | $560.80 | $9,350,351 | 03:00:16 15/12/2025 |
| 75 |  BTSE |
BCH/USDT | $561.34 | $9,334,796 | 02:57:15 15/12/2025 |
| 76 |  OneBullEx |
BCH/USDT | $560.77 | $9,010,710 | 03:03:20 15/12/2025 |
| 77 |  Fastex |
BCH/USDT | $562.04 | $9,008,289 | 02:57:10 15/12/2025 |
| 78 |  BITmarkets |
BCH/USDT | $560.91 | $9,002,623 | 03:00:16 15/12/2025 |
| 79 |  AscendEX |
BCH/USDT | $560.74 | $8,817,870 | 02:54:16 15/12/2025 |
| 80 | CRMClick |
BCH/USDT | $560.76 | $8,559,340 | 03:00:16 15/12/2025 |
| 81 | HTX |
BCH/USDT | $561.17 | $8,555,403 | 02:57:24 15/12/2025 |
| 82 |  4E |
BCH/USDT | $561.77 | $8,486,948 | 02:54:07 15/12/2025 |
| 83 | BitMart |
BCH/USDT | $561.55 | $8,423,919 | 02:57:09 15/12/2025 |
| 84 |  HyperPay Futures |
BCH/USDT | $560.85 | $8,423,126 | 03:03:17 15/12/2025 |
| 85 |  Poloniex |
BCH/USDT | $561.18 | $8,070,023 | 03:02:23 15/12/2025 |
| 86 |  EdgeX |
BCH/USD | $560.71 | $7,946,665 | 03:03:16 15/12/2025 |
| 87 |  Dmex |
BCH/USD | $561.21 | $7,520,090 | 03:03:17 15/12/2025 |
| 88 |  AstralX |
BCH/USDT | $561.34 | $7,434,162 | 02:57:17 15/12/2025 |
| 89 |  Lighter |
BCH/USDC | $560.95 | $7,317,145 | 03:03:15 15/12/2025 |
| 90 |  Azbit |
BCH/USDT | $561.37 | $7,252,985 | 02:45:10 15/12/2025 |
| 91 | AstralX |
BCH/USDT | $561.35 | $6,899,366 | 03:00:14 15/12/2025 |
| 92 |  YUBIT |
BCH/USDT | $561.27 | $6,788,111 | 02:57:16 15/12/2025 |
| 93 |  Phemex |
BCH/USDT | $561.25 | $6,497,472 | 02:57:17 15/12/2025 |
| 94 |  ZKE |
BCH/USDT | $561.31 | $6,346,394 | 03:00:09 15/12/2025 |
| 95 | Phemex |
BCH/USDT | $561.41 | $6,313,976 | 02:57:08 15/12/2025 |
| 96 |  XT.COM |
BCH/USDT | $561.57 | $6,192,395 | 02:57:08 15/12/2025 |
| 97 |  Upbit |
BCH/KRW | $570.54 | $6,162,602 | 02:56:23 15/12/2025 |
| 98 | WhiteBIT |
BCH/USDT | $561.71 | $6,038,219 | 02:57:08 15/12/2025 |
| 99 | Darkex Exchange |
BCH/USDT | $561.41 | $5,931,548 | 03:00:13 15/12/2025 |
| 100 |  Aivora Exchange |
BCH/USDT | $560.96 | $5,922,058 | 03:00:18 15/12/2025 |
| 101 |  BitbabyExchange |
BCH/USDT | $560.93 | $5,880,659 | 03:00:16 15/12/2025 |
| 102 | MEXC |
BCH/USDT | $561.81 | $5,425,827 | 02:57:07 15/12/2025 |
| 103 | OKX |
BCH/USDT | $561.67 | $5,313,838 | 02:56:53 15/12/2025 |
| 104 |  Gems Trade |
BCH/USDT | $561.77 | $5,309,496 | 02:48:13 15/12/2025 |
| 105 |  BloFin |
BCH/USDT | $561.52 | $5,166,560 | 02:54:16 15/12/2025 |
| 106 | BTCC |
BCH/USDT | $561.71 | $5,115,766 | 02:57:07 15/12/2025 |
| 107 |  BitxEX |
BCH/USDT | $561.47 | $5,092,121 | 03:00:08 15/12/2025 |
| 108 |  XXKK |
BCH/USDT | $561.15 | $5,025,071 | 03:00:07 15/12/2025 |
| 109 |  SunX |
BCH/USDT | $561.37 | $5,000,224 | 03:00:11 15/12/2025 |
| 110 | Hotcoin |
BCH/USDT | $561.27 | $4,639,467 | 02:58:20 15/12/2025 |
| 111 | LBank |
BCH/USDT | $561.81 | $4,498,290 | 02:57:10 15/12/2025 |
| 112 | Gate |
BCH/USDT | $561.70 | $4,481,927 | 02:56:54 15/12/2025 |
| 113 | CoinW |
BCH/USDT | $561.88 | $4,409,441 | 02:57:09 15/12/2025 |
| 114 | Binance |
BCH/USDC | $561.74 | $4,366,734 | 02:56:54 15/12/2025 |
| 115 | Fastex |
BCH/USDC | $560.58 | $4,281,760 | 02:57:10 15/12/2025 |
| 116 | SunX |
BCH/USDT | $561.38 | $4,256,537 | 02:57:17 15/12/2025 |
| 117 | TruBit Pro Exchange |
BCH/USDT | $561.27 | $4,172,966 | 03:00:08 15/12/2025 |
| 118 | UZX |
BCH/USDT | $561.41 | $4,010,577 | 02:42:08 15/12/2025 |
| 119 | Tapbit |
BCH/USDT | $561.65 | $3,923,868 | 02:57:10 15/12/2025 |
| 120 |  BigONE |
BCH/USDT | $560.59 | $3,868,623 | 02:54:11 15/12/2025 |
| 121 | CoinUp.io |
BCH/USDT | $561.81 | $3,852,325 | 02:54:12 15/12/2025 |
| 122 |  IndoEx |
BCH/ETH | $561.60 | $3,751,133 | 02:57:08 15/12/2025 |
| 123 | Ju.com |
BCH/USDT | $561.61 | $3,633,595 | 02:57:10 15/12/2025 |
| 124 | IndoEx |
BCH/USDC | $561.55 | $3,633,535 | 02:57:08 15/12/2025 |
| 125 | Ourbit |
BCH/USDT | $561.77 | $3,591,350 | 02:54:11 15/12/2025 |
| 126 | YUBIT |
BCH/USDT | $561.51 | $3,264,224 | 02:57:10 15/12/2025 |
| 127 |  BitradeX |
BCH/USDT | $561.87 | $3,132,199 | 02:54:11 15/12/2025 |
| 128 |  BYDFi |
BCH/USDT | $561.31 | $3,121,035 | 03:00:17 15/12/2025 |
| 129 |  EXMO |
BCH/USD | $580.28 | $3,064,548 | 02:54:11 15/12/2025 |
| 130 | MGBX |
BCH/USDT | $561.27 | $3,043,424 | 03:00:09 15/12/2025 |
| 131 |  Hyperliquid |
BCH/USD | $561.12 | $3,019,813 | 02:57:16 15/12/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $561.15 | $2,992,616 | 03:00:08 15/12/2025 |
| 133 |  HitBTC |
BCH/USDT | $561.57 | $2,992,220 | 02:57:07 15/12/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $561.57 | $2,992,220 | 02:57:12 15/12/2025 |
| 135 |  FMFW.io |
BCH/USD | $561.66 | $2,991,680 | 02:54:11 15/12/2025 |
| 136 | FameEX |
BCH/USDT | $561.81 | $2,975,886 | 02:57:08 15/12/2025 |
| 137 |  BitTap |
BCH/USDT | $560.94 | $2,886,747 | 03:00:17 15/12/2025 |
| 138 | Bybit |
BCH/USDT | $561.59 | $2,843,254 | 02:54:12 15/12/2025 |
| 139 | BVOX |
BCH/USDT | $561.81 | $2,789,588 | 02:54:11 15/12/2025 |
| 140 | Hibt |
BCH/USDT | $561.71 | $2,656,967 | 02:57:08 15/12/2025 |
| 141 |  VOOX Exchange |
BCH/USDT | $561.42 | $2,628,007 | 02:57:19 15/12/2025 |
| 142 |  BitHash |
BCH/USDT | $574.56 | $2,623,763 | 03:00:11 15/12/2025 |
| 143 |  Bibox |
BCH/ETH | $190.94 | $2,440,941 | 03:00:12 15/12/2025 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $561.22 | $2,298,736 | 03:00:16 15/12/2025 |
| 145 | WEEX |
BCH/USDC | $561.78 | $2,000,491 | 02:57:09 15/12/2025 |
| 146 | IndoEx |
BCH/USDT | $561.60 | $1,987,001 | 02:57:08 15/12/2025 |
| 147 | Hotcoin |
BCH/USD | $561.32 | $1,948,342 | 02:57:21 15/12/2025 |
| 148 |  Bitspay |
BCH/BNB | $561.82 | $1,896,331 | 02:57:07 15/12/2025 |
| 149 |  THORChain |
BCH/RUNE | $562.38 | $1,866,334 | 02:57:09 15/12/2025 |
| 150 |  P2B |
BCH/USDT | $561.91 | $1,763,131 | 02:54:11 15/12/2025 |
| 151 | ZKE |
BCH/USDC | $561.34 | $1,748,083 | 03:00:09 15/12/2025 |
| 152 | Biconomy.com |
BCH/USDT | $561.82 | $1,734,186 | 02:54:11 15/12/2025 |
| 153 |  Paradex |
BCH/USD | $561.24 | $1,733,386 | 03:03:16 15/12/2025 |
| 154 | Toobit |
BCH/USDT | $561.71 | $1,717,990 | 02:57:08 15/12/2025 |
| 155 | IndoEx |
BCH/BTC | $561.43 | $1,702,149 | 02:57:08 15/12/2025 |
| 156 |  SuperEx |
BCH/USDT | $561.87 | $1,671,301 | 02:57:09 15/12/2025 |
| 157 | CEEX exchange |
BCH/USDT | $560.95 | $1,609,000 | 03:00:15 15/12/2025 |
| 158 | Bibox |
BCH/USDT | $493.72 | $1,586,315 | 03:00:12 15/12/2025 |
| 159 |  BingX |
BCH/USDT | $561.79 | $1,565,660 | 02:57:08 15/12/2025 |
| 160 | KuCoin |
BCH/USDT | $561.67 | $1,432,702 | 02:54:23 15/12/2025 |
| 161 | YEX |
BCH/USDC | $560.96 | $1,395,223 | 03:00:17 15/12/2025 |
| 162 |  Bitunix |
BCH/USDT | $561.51 | $1,347,541 | 02:42:07 15/12/2025 |
| 163 |  PointPay |
BCH/USDT | $561.11 | $1,325,856 | 02:45:07 15/12/2025 |
| 164 | IndoEx |
BCH/LTC | $561.60 | $1,266,538 | 02:57:08 15/12/2025 |
| 165 | Millionero |
BCH/USDC | $561.78 | $1,261,833 | 02:54:11 15/12/2025 |
| 166 |  CoinEx |
BCH/USDT | $561.22 | $1,257,985 | 02:59:53 15/12/2025 |
| 167 | DigiFinex |
BCH/USDT | $561.71 | $1,240,516 | 02:54:11 15/12/2025 |
| 168 |  Bithumb |
BCH/KRW | $569.53 | $1,224,072 | 02:59:54 15/12/2025 |
| 169 | BitHash |
BCH/USD | $574.39 | $1,169,676 | 03:00:11 15/12/2025 |
| 170 | EXMO |
BCH/EUR | $563.02 | $1,134,765 | 02:54:11 15/12/2025 |
| 171 |  Venus |
BCH/vBCH | $561.67 | $1,121,534 | 02:57:07 15/12/2025 |
| 172 | Bitget |
BCH/USDT | $561.59 | $1,098,803 | 02:54:08 15/12/2025 |
| 173 | Tebbit |
BCH/USDT | $561.47 | $1,033,650 | 03:00:09 15/12/2025 |
| 174 |  BitMEX |
BCH/USDT | $561.14 | $1,014,711 | 02:57:17 15/12/2025 |
| 175 |  Gleec BTC |
BCH/USDT | $559.72 | $978,209 | 03:00:16 15/12/2025 |
| 176 | HitBTC |
BCH/USDT | $559.92 | $977,956 | 02:57:15 15/12/2025 |
| 177 | Mandala Exchange |
BCH/USDT | $559.91 | $977,545 | 03:00:23 15/12/2025 |
| 178 |  BitKan |
BCH/USDT | $561.27 | $967,613 | 03:00:09 15/12/2025 |
| 179 | BitxEX |
BCH/USDT | $560.94 | $942,636 | 03:00:16 15/12/2025 |
| 180 |  Deribit |
BCH/USDC | $561.64 | $907,509 | 02:57:57 15/12/2025 |
| 181 |  Blynex |
BCH/USDT | $561.86 | $903,675 | 02:57:10 15/12/2025 |
| 182 |  UEEx |
BCH/USDT | $561.77 | $856,391 | 02:54:09 15/12/2025 |
| 183 |  EXMO.ME |
BCH/RUB | $564.78 | $854,517 | 02:54:11 15/12/2025 |
| 184 | EXMO |
BCH/ETH | $551.52 | $829,924 | 02:54:11 15/12/2025 |
| 185 | EXMO.ME |
BCH/ETH | $551.12 | $829,613 | 02:54:11 15/12/2025 |
| 186 | EXMO |
BCH/UAH | $586.93 | $819,887 | 02:54:11 15/12/2025 |
| 187 | Bybit |
BCH/USD | $560.90 | $792,468 | 02:54:17 15/12/2025 |
| 188 | AscendEX |
BCH/USDT | $562.14 | $780,359 | 02:54:07 15/12/2025 |
| 189 |  Grvt |
BCH/USDT | $561.45 | $771,195 | 02:57:17 15/12/2025 |
| 190 | Aivora Exchange |
BCH/USDT | $561.25 | $758,463 | 03:00:09 15/12/2025 |
| 191 | BYDFi |
BCH/USDT | $561.57 | $752,062 | 02:57:07 15/12/2025 |
| 192 |  Kraken |
BCH/USD | $561.65 | $748,228 | 02:59:54 15/12/2025 |
| 193 | Bitspay |
BCH/BTC | $562.61 | $746,977 | 02:57:07 15/12/2025 |
| 194 | BitbabyExchange |
BCH/USDT | $561.30 | $728,277 | 03:00:07 15/12/2025 |
| 195 | Binance |
BCH/BTC | $561.79 | $706,698 | 02:56:54 15/12/2025 |
| 196 |  LeveX |
BCH/USDT | $560.99 | $691,464 | 03:00:16 15/12/2025 |
| 197 |  AIA Exchange |
BCH/USDT | $561.37 | $661,205 | 03:00:25 15/12/2025 |
| 198 | Pionex |
BCH/BTC | $561.70 | $659,206 | 02:57:08 15/12/2025 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $561.05 | $657,069 | 02:59:53 15/12/2025 |
| 200 | Deepcoin |
BCH/USD | $561.37 | $626,453 | 02:57:16 15/12/2025 |
| 201 | Bitspay |
BCH/USDT | $561.68 | $621,639 | 02:57:07 15/12/2025 |
| 202 | BlockFin |
BCH/USDT | $561.65 | $614,427 | 02:57:09 15/12/2025 |
| 203 |  Cat.Ex |
BCH/USDT | $561.65 | $602,653 | 02:57:07 15/12/2025 |
| 204 | IndoEx |
BCH/BSV | $561.60 | $591,490 | 02:57:08 15/12/2025 |
| 205 | OKX |
BCH/USD | $561.80 | $580,628 | 02:56:53 15/12/2025 |
| 206 | Deepcoin |
BCH/USDT | $561.61 | $571,035 | 02:57:08 15/12/2025 |
| 207 | Bitunix |
BCH/USD | $560.98 | $569,297 | 02:42:15 15/12/2025 |
| 208 | OKX |
BCH/USD | $561.20 | $565,390 | 02:55:52 15/12/2025 |
| 209 | Bitspay |
BCH/ETH | $561.98 | $545,730 | 02:57:07 15/12/2025 |
| 210 |  CoinCola |
BCH/USDT | $561.35 | $544,490 | 03:00:07 15/12/2025 |
| 211 | CoinEx |
BCH/BTC | $561.79 | $543,821 | 02:59:53 15/12/2025 |
| 212 | Cofinex |
BCH/USDC | $560.53 | $528,743 | 03:00:18 15/12/2025 |
| 213 |  BiFinance |
BCH/USDT | $561.81 | $489,963 | 02:54:12 15/12/2025 |
| 214 | WhiteBIT |
BCH/USDC | $560.98 | $484,223 | 02:57:08 15/12/2025 |
| 215 | Coinbase Exchange |
BCH/EUR | $562.02 | $484,084 | 02:56:59 15/12/2025 |
| 216 |  Dex-Trade |
BCH/USDT | $561.51 | $481,914 | 02:57:07 15/12/2025 |
| 217 |  BlueBit |
BCH/USDT | $561.37 | $463,685 | 02:54:12 15/12/2025 |
| 218 |  GroveX |
BCH/USDT | $561.57 | $454,134 | 03:00:08 15/12/2025 |
| 219 |  Cryptomus |
BCH/USDT | $561.86 | $448,952 | 02:57:07 15/12/2025 |
| 220 | MEXC |
BCH/USDC | $561.64 | $442,690 | 02:51:11 15/12/2025 |
| 221 | Pionex |
BCH/USDT | $561.28 | $440,864 | 02:57:17 15/12/2025 |
| 222 |  CEX.IO |
BCH/USDT | $561.90 | $425,537 | 02:57:08 15/12/2025 |
| 223 |  Qmall Exchange |
BCH/USDT | $561.65 | $413,567 | 02:57:07 15/12/2025 |
| 224 | KCEX |
BCH/USDT | $561.61 | $412,648 | 02:57:08 15/12/2025 |
| 225 |  Bitrue |
BCH/XRP | $561.61 | $406,667 | 02:57:08 15/12/2025 |
| 226 | Bibox |
BCH/BTC | $493.72 | $405,342 | 03:00:12 15/12/2025 |
| 227 |  TGEX |
BCH/USDT | $562.06 | $400,946 | 02:54:15 15/12/2025 |
| 228 |  GMX (Arbitrum) |
BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 |
| 229 |  YoBit |
BCHABC/BTC | $11.63 | $386,100 | 02:57:11 15/12/2025 |
| 230 | Binance |
BCH/FDUSD | $561.32 | $382,793 | 02:56:54 15/12/2025 |
| 231 | Poloniex |
BCH/USDT | $560.35 | $371,297 | 03:00:17 15/12/2025 |
| 232 | BloFin |
BCH/USDT | $561.71 | $368,160 | 02:57:07 15/12/2025 |
| 233 | EasiCoin |
BCH/USDT | $561.25 | $363,598 | 03:00:11 15/12/2025 |
| 234 | XT.COM |
BCH/BTC | $561.75 | $353,536 | 02:57:08 15/12/2025 |
| 235 | Bitspay |
BCH/USDC | $561.80 | $344,439 | 02:57:07 15/12/2025 |
| 236 | EXMO |
BCH/USDT | $560.81 | $343,898 | 02:54:11 15/12/2025 |
| 237 | EXMO.ME |
BCH/USDT | $560.77 | $343,769 | 02:54:11 15/12/2025 |
| 238 | Gate |
BCH/USDC | $562.27 | $328,776 | 02:56:24 15/12/2025 |
| 239 | BIT |
BCH/USDT | $560.88 | $328,331 | 03:00:52 15/12/2025 |
| 240 |  CoinLion |
BCH/USD | $574.80 | $327,476 | 03:00:15 15/12/2025 |
| 241 | MEXC |
BCH/BTC | $561.77 | $320,588 | 02:51:11 15/12/2025 |
| 242 |  LMAX Digital |
BCH/USD | $580.40 | $307,732 | 03:00:12 15/12/2025 |
| 243 |  Crypto.com Exchange |
BCH/USD | $561.95 | $301,221 | 02:54:11 15/12/2025 |
| 244 | Kraken |
BCH/EUR | $561.94 | $292,183 | 02:59:54 15/12/2025 |
| 245 |  Bit2Me |
BCH/EUR | $562.33 | $291,807 | 02:57:08 15/12/2025 |
| 246 |  ICRYPEX |
BCH/USDT | $560.96 | $274,892 | 03:00:08 15/12/2025 |
| 247 | Bitrue |
BCH/USDT | $561.67 | $264,444 | 02:57:08 15/12/2025 |
| 248 | BitMart |
BCH/BTC | $561.77 | $263,385 | 02:57:09 15/12/2025 |
| 249 |  Coincall |
BCH/USD | $560.90 | $252,464 | 03:03:16 15/12/2025 |
| 250 | Cofinex |
BCH/USD | $561.08 | $250,347 | 03:00:18 15/12/2025 |
| 251 |  Koinpark |
BCH/USDT | $561.27 | $249,793 | 03:00:10 15/12/2025 |
| 252 | LeveX |
BCH/USDC | $561.43 | $249,290 | 03:00:11 15/12/2025 |
| 253 |  Bitbank |
BCC/JPY | $577.43 | $248,757 | 02:57:10 15/12/2025 |
| 254 | Cat.Ex |
BCH/BTC | $562.38 | $244,755 | 02:57:07 15/12/2025 |
| 255 | WhiteBIT |
BCH/EUR | $561.88 | $237,327 | 02:57:08 15/12/2025 |
| 256 | BYDFi |
BCH/USDC | $561.45 | $236,949 | 03:00:17 15/12/2025 |
| 257 | Crypto.com Exchange |
BCH/USDT | $561.83 | $233,318 | 02:54:11 15/12/2025 |
| 258 | BitTap |
BCH/USDT | $561.27 | $232,481 | 03:00:07 15/12/2025 |
| 259 |  Bullish |
BCH/USDC | $561.35 | $229,832 | 03:00:07 15/12/2025 |
| 260 |  SunX |
BCH/USDT | $560.89 | $228,264 | 03:03:17 15/12/2025 |
| 261 | Binance |
BCH/EUR | $562.14 | $222,733 | 02:56:42 15/12/2025 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $561.27 | $209,155 | 03:00:07 15/12/2025 |
| 263 | CoinCatch |
BCH/USDT | $561.17 | $208,314 | 03:00:08 15/12/2025 |
| 264 | BitbabyExchange |
BCH/USDC | $561.33 | $207,960 | 03:00:07 15/12/2025 |
| 265 |  XBO.com |
BCH/USDT | $562.15 | $202,767 | 02:57:08 15/12/2025 |
| 266 | XBO.com |
BCH/USD | $560.90 | $200,029 | 02:57:08 15/12/2025 |
| 267 | LeveX |
BCH/USDC | $561.02 | $196,055 | 03:00:16 15/12/2025 |
| 268 | XBO.com |
BCH/EUR | $563.02 | $194,841 | 02:57:08 15/12/2025 |
| 269 | EXMO |
BCH/USDC | $560.68 | $194,237 | 02:54:11 15/12/2025 |
| 270 |  Coinone |
BCH/KRW | $569.53 | $190,697 | 02:58:24 15/12/2025 |
| 271 |  Nivex |
BCH/USDT | $561.25 | $190,693 | 03:00:09 15/12/2025 |
| 272 |  Niza.io |
BCH/USD | $561.65 | $190,061 | 02:57:10 15/12/2025 |
| 273 |  Bitvavo |
BCH/EUR | $562.06 | $187,057 | 02:57:10 15/12/2025 |
| 274 | LeveX |
BCH/USDT | $561.40 | $184,027 | 03:00:11 15/12/2025 |
| 275 |  BitDelta |
BCH/USDT | $561.55 | $176,457 | 02:57:07 15/12/2025 |
| 276 |  LATOKEN |
BCH/USDT | $519.21 | $166,157 | 02:54:07 15/12/2025 |
| 277 |  Bitcastle |
BCH/BTC | $561.68 | $161,031 | 03:00:10 15/12/2025 |
| 278 | Koinpark |
BCH/INR | $552.00 | $160,247 | 03:00:10 15/12/2025 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $562.13 | $157,065 | 02:59:53 15/12/2025 |
| 280 |  CriptoSwaps |
BCH/USDT | $561.65 | $151,799 | 02:57:12 15/12/2025 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $561.23 | $151,049 | 03:00:18 15/12/2025 |
| 282 | BitMEX |
BCH/USD | $560.75 | $141,944 | 02:57:17 15/12/2025 |
| 283 | MEXC |
BCH/USDC | $561.52 | $139,999 | 02:54:15 15/12/2025 |
| 284 | P2B |
BCH/USD | $561.80 | $137,535 | 02:54:11 15/12/2025 |
| 285 | CoinEx |
BCH/USDC | $561.34 | $130,470 | 02:59:53 15/12/2025 |
| 286 |  PrimeXBT |
BCH/USDT | $561.04 | $126,897 | 03:00:17 15/12/2025 |
| 287 |  ONUS Pro |
BCH/VNDC | $561.32 | $116,758 | 02:54:16 15/12/2025 |
| 288 |  Delta Exchange |
BCH/USDT | $561.01 | $116,409 | 03:00:17 15/12/2025 |
| 289 |  Coinflare |
BCH/USDT | $561.19 | $115,586 | 03:00:16 15/12/2025 |
| 290 |  Gate US |
BCH/USDT | $561.49 | $109,761 | 03:00:11 15/12/2025 |
| 291 | Bitrue |
BCH/USDC | $561.68 | $108,960 | 02:57:08 15/12/2025 |
| 292 | LeveX |
BCH/USD | $560.96 | $105,045 | 03:00:16 15/12/2025 |
| 293 | ONUS Pro |
BCH/USDT | $561.46 | $104,448 | 02:54:16 15/12/2025 |
| 294 | BYDFi |
BCH/USD | $561.42 | $102,669 | 03:00:17 15/12/2025 |
| 295 |  OKJ |
BCH/JPY | $563.79 | $101,183 | 02:57:09 15/12/2025 |
| 296 |  Pacifica |
BCH/USD | $560.75 | $97,426.55 | 03:03:15 15/12/2025 |
| 297 | Bitcastle |
BCH/USDT | $561.27 | $96,268.16 | 03:00:10 15/12/2025 |
| 298 | Binance |
BCH/JPY | $562.48 | $96,097.15 | 02:56:54 15/12/2025 |
| 299 | WhiteBIT |
BCH/TRY | $562.31 | $82,833.35 | 02:57:08 15/12/2025 |
| 300 | Crypto.com Exchange |
BCH/USD | $561.68 | $79,845.90 | 02:57:17 15/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,163,432,071 với tỷ giá $560.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.