Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.29 | $959,400,918 | 22:00:07 19/06/2026 | |
| 2 | BCH/USDT | $196.92 | $899,956,357 | 22:00:08 19/06/2026 | |
| 3 | BCH/USDT | $196.91 | $899,936,350 | 22:00:12 19/06/2026 | |
| 4 | BCH/USDT | $196.73 | $339,677,641 | 22:00:07 19/06/2026 | |
| 5 | BCH/USDT | $196.71 | $207,435,082 | 22:00:15 19/06/2026 | |
| 6 | BCH/USDT | $196.75 | $204,567,595 | 22:00:15 19/06/2026 | |
| 7 | BCH/USDT | $196.45 | $107,482,673 | 21:57:16 19/06/2026 | |
| 8 | BCH/USDT | $196.71 | $107,191,148 | 21:54:17 19/06/2026 | |
| 9 | BCH/USDT | $196.75 | $102,990,281 | 22:00:16 19/06/2026 | |
| 10 | BCH/USDT | $196.75 | $100,594,073 | 22:00:16 19/06/2026 | |
| 11 | BCH/USDT | $196.41 | $80,241,519 | 21:57:16 19/06/2026 | |
| 12 | BCH/USDT | $196.44 | $79,033,393 | 21:57:17 19/06/2026 | |
| 13 | BCH/USDT | $196.75 | $70,796,044 | 22:00:16 19/06/2026 | |
| 14 | BCH/USDT | $197.03 | $69,366,734 | 21:45:15 19/06/2026 | |
| 15 | BCH/USDT | $196.44 | $62,603,379 | 21:57:16 19/06/2026 | |
| 16 | BCH/USDT | $196.44 | $58,593,561 | 21:57:16 19/06/2026 | |
| 17 | BCH/USDT | $452.79 | $55,315,873 | 21:57:15 19/06/2026 | |
| 18 | BCH/USDT | $196.74 | $52,258,820 | 22:00:17 19/06/2026 | |
| 19 | BCH/USDT | $196.61 | $49,926,083 | 22:00:18 19/06/2026 | |
| 20 | BCH/USDT | $196.43 | $47,931,368 | 21:57:17 19/06/2026 | |
| 21 | BCH/USDT | $196.75 | $45,309,295 | 22:00:15 19/06/2026 | |
| 22 | BCH/USDT | $196.40 | $42,681,092 | 21:57:16 19/06/2026 | |
| 23 | BCH/USDT | $196.41 | $41,131,427 | 21:57:15 19/06/2026 | |
| 24 | BCH/USDT | $196.44 | $37,898,149 | 21:57:17 19/06/2026 | |
| 25 | BCH/USDT | $196.87 | $36,204,008 | 21:57:15 19/06/2026 | |
| 26 | BCH/USDT | $196.50 | $35,190,770 | 21:57:15 19/06/2026 | |
| 27 | BCH/USDT | $196.43 | $31,417,816 | 21:57:16 19/06/2026 | |
| 28 | BCH/USDT | $196.76 | $30,523,201 | 22:00:15 19/06/2026 | |
| 29 | BCH/USDT | $196.72 | $29,527,140 | 21:54:16 19/06/2026 | |
| 30 | BCH/USDT | $196.50 | $28,654,770 | 21:57:15 19/06/2026 | |
| 31 | BCH/USDT | $196.75 | $27,531,785 | 22:00:16 19/06/2026 | |
| 32 | BCH/USDT | $196.74 | $27,514,902 | 22:00:17 19/06/2026 | |
| 33 | BCH/USDT | $196.74 | $26,909,608 | 22:00:16 19/06/2026 | |
| 34 | BCH/USDT | $196.74 | $26,909,608 | 22:00:17 19/06/2026 | |
| 35 | BCH/USDT | $196.74 | $26,908,605 | 22:00:16 19/06/2026 | |
| 36 | BCH/USDT | $196.31 | $23,976,585 | 21:57:15 19/06/2026 | |
| 37 | BCH/USD | $196.82 | $23,182,867 | 22:00:15 19/06/2026 | |
| 38 | BCH/USDT | $196.71 | $23,169,849 | 22:00:15 19/06/2026 | |
| 39 | BCH/USDT | $196.75 | $22,000,552 | 22:00:15 19/06/2026 | |
| 40 | BCH/USDT | $196.46 | $18,281,996 | 21:57:16 19/06/2026 | |
| 41 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 42 | BCH/USDT | $196.41 | $16,626,604 | 21:57:17 19/06/2026 | |
| 43 | BCH/USDT | $196.74 | $16,455,644 | 22:00:16 19/06/2026 | |
| 44 | BCH/USDT | $196.52 | $15,857,700 | 21:57:15 19/06/2026 | |
| 45 | BCH/USDT | $196.66 | $15,323,726 | 22:00:16 19/06/2026 | |
| 46 | BCH/USDT | $197.11 | $15,190,099 | 21:57:15 19/06/2026 | |
| 47 | BCH/USDT | $196.43 | $14,917,512 | 21:57:17 19/06/2026 | |
| 48 | BCH/USDT | $196.82 | $14,827,821 | 21:56:42 19/06/2026 | |
| 49 | BCH/USDT | $196.83 | $14,827,241 | 21:57:09 19/06/2026 | |
| 50 | BCH/USDT | $196.53 | $13,372,673 | 21:57:15 19/06/2026 | |
| 51 | BCH/USDT | $196.83 | $13,359,639 | 21:57:08 19/06/2026 | |
| 52 | BCH/USDT | $196.41 | $13,324,266 | 21:57:16 19/06/2026 | |
| 53 | BCH/USDT | $196.51 | $13,254,862 | 21:57:16 19/06/2026 | |
| 54 | BCH/USDT | $196.40 | $12,808,159 | 21:57:17 19/06/2026 | |
| 55 | BCH/USDT | $196.51 | $12,779,786 | 21:57:18 19/06/2026 | |
| 56 | BCH/USDT | $196.88 | $12,472,100 | 21:54:15 19/06/2026 | |
| 57 | BCH/USDT | $196.39 | $12,458,945 | 21:57:18 19/06/2026 | |
| 58 | BCH/USDT | $196.73 | $11,583,842 | 21:54:15 19/06/2026 | |
| 59 | BCH/USDT | $196.73 | $11,083,452 | 21:57:07 19/06/2026 | |
| 60 | BCH/USDT | $196.47 | $11,030,541 | 21:57:15 19/06/2026 | |
| 61 | BCH/USDT | $196.78 | $10,774,287 | 22:00:17 19/06/2026 | |
| 62 | BCH/USDT | $196.77 | $10,668,621 | 21:57:08 19/06/2026 | |
| 63 | BCH/USDT | $196.86 | $10,619,428 | 22:00:09 19/06/2026 | |
| 64 | BCH/USDT | $196.86 | $10,619,428 | 22:00:09 19/06/2026 | |
| 65 | BCH/USDT | $196.87 | $10,616,786 | 22:00:09 19/06/2026 | |
| 66 | BCH/USDT | $196.92 | $10,596,103 | 22:03:17 19/06/2026 | |
| 67 | BCH/USDT | $196.73 | $10,515,788 | 21:57:09 19/06/2026 | |
| 68 | BCH/USDT | $196.85 | $10,389,175 | 21:54:18 19/06/2026 | |
| 69 | BCH/USDT | $197.03 | $10,254,503 | 22:00:07 19/06/2026 | |
| 70 | BCH/USDC | $196.64 | $9,949,504 | 21:54:17 19/06/2026 | |
| 71 | BCH/USDT | $196.74 | $9,698,599 | 22:00:18 19/06/2026 | |
| 72 | BCH/USDT | $196.63 | $9,670,393 | 21:57:07 19/06/2026 | |
| 73 | BCH/USDT | $196.93 | $9,604,052 | 22:00:08 19/06/2026 | |
| 74 | BCH/USDT | $196.41 | $9,588,778 | 21:57:15 19/06/2026 | |
| 75 | BCH/USDT | $196.95 | $8,943,429 | 21:57:16 19/06/2026 | |
| 76 | BCH/USDT | $196.67 | $8,558,210 | 21:54:19 19/06/2026 | |
| 77 | BCH/USDT | $196.83 | $8,328,750 | 22:00:09 19/06/2026 | |
| 78 | BCH/USDT | $197.20 | $8,014,050 | 21:57:11 19/06/2026 | |
| 79 | BCH/USDT | $196.88 | $7,826,540 | 22:00:11 19/06/2026 | |
| 80 | BCH/USDT | $196.74 | $7,638,934 | 22:00:16 19/06/2026 | |
| 81 | BCH/USDT | $196.63 | $7,422,744 | 21:57:08 19/06/2026 | |
| 82 | BCH/USDT | $197.03 | $7,417,261 | 21:57:10 19/06/2026 | |
| 83 | BCH/USDT | $196.63 | $7,414,276 | 21:57:09 19/06/2026 | |
| 84 | BCH/USDT | $196.63 | $7,339,387 | 21:57:08 19/06/2026 | |
| 85 | BCH/USDT | $196.53 | $6,911,116 | 21:57:09 19/06/2026 | |
| 86 | BCH/USDT | $196.69 | $6,856,048 | 21:57:10 19/06/2026 | |
| 87 | BCH/USDC | $196.52 | $6,550,899 | 21:57:17 19/06/2026 | |
| 88 | BCH/USDT | $196.83 | $6,423,145 | 21:57:10 19/06/2026 | |
| 89 | BCH/USDT | $196.87 | $6,370,288 | 22:00:09 19/06/2026 | |
| 90 | BCH/USDT | $197.23 | $5,864,665 | 21:57:07 19/06/2026 | |
| 91 | BCH/USDT | $196.76 | $5,642,556 | 22:00:15 19/06/2026 | |
| 92 | BCH/USDT | $196.50 | $5,639,188 | 21:57:15 19/06/2026 | |
| 93 | BCH/USDT | $196.92 | $5,588,350 | 21:54:08 19/06/2026 | |
| 94 | BCH/USDT | $196.56 | $5,481,584 | 21:57:15 19/06/2026 | |
| 95 | BCH/USDT | $196.68 | $5,033,004 | 21:57:10 19/06/2026 | |
| 96 | BCH/USDT | $196.89 | $4,918,324 | 22:00:16 19/06/2026 | |
| 97 | BCH/USD | $197.99 | $4,865,018 | 22:00:11 19/06/2026 | |
| 98 | BCH/USD | $197.16 | $4,661,029 | 22:03:15 19/06/2026 | |
| 99 | BCH/USDT | $196.82 | $4,537,607 | 21:54:08 19/06/2026 | |
| 100 | BCH/USD | $197.12 | $4,476,796 | 22:03:16 19/06/2026 | |
| 101 | BCH/USDT | $196.51 | $4,413,655 | 21:57:16 19/06/2026 | |
| 102 | BCH/USD | $196.86 | $4,298,003 | 21:57:00 19/06/2026 | |
| 103 | BCH/BNB | $411.96 | $4,215,911 | 22:00:08 19/06/2026 | |
| 104 | BCH/USDT | $197.12 | $4,183,929 | 21:59:23 19/06/2026 | |
| 105 | BCH/USDT | $196.61 | $4,124,527 | 21:57:10 19/06/2026 | |
| 106 | BCH/USDT | $197.38 | $3,990,667 | 21:45:11 19/06/2026 | |
| 107 | BCH/USDT | $196.80 | $3,947,116 | 21:56:24 19/06/2026 | |
| 108 | BCH/USD | $221.61 | $3,890,205 | 21:57:08 19/06/2026 | |
| 109 | BCH/ETH | $197.42 | $3,794,718 | 22:00:08 19/06/2026 | |
| 110 | BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 | |
| 111 | BCH/USDC | $197.39 | $3,745,371 | 22:00:08 19/06/2026 | |
| 112 | BCH/USDT | $196.75 | $3,721,447 | 22:00:16 19/06/2026 | |
| 113 | BCH/USDT | $196.92 | $3,685,740 | 22:00:07 19/06/2026 | |
| 114 | BCH/USDT | $196.81 | $3,599,910 | 21:57:08 19/06/2026 | |
| 115 | BCH/USDT | $197.03 | $3,407,676 | 22:03:16 19/06/2026 | |
| 116 | BCH/USDT | $196.63 | $3,396,400 | 21:57:09 19/06/2026 | |
| 117 | BCH/USDT | $196.92 | $3,386,277 | 22:00:07 19/06/2026 | |
| 118 | BCH/USDT | $196.53 | $3,326,740 | 21:57:09 19/06/2026 | |
| 119 | BCH/USDT | $196.82 | $3,302,508 | 21:56:24 19/06/2026 | |
| 120 | BCH/USDT | $196.51 | $3,265,778 | 21:57:16 19/06/2026 | |
| 121 | BCH/USDT | $196.51 | $3,217,434 | 21:57:09 19/06/2026 | |
| 122 | BCH/USD | $196.67 | $3,209,539 | 22:00:16 19/06/2026 | |
| 123 | BCH/USDT | $196.71 | $3,208,577 | 21:57:11 19/06/2026 | |
| 124 | BCH/USDT | $196.93 | $3,194,944 | 22:00:09 19/06/2026 | |
| 125 | BCH/KRW | $195.17 | $3,033,083 | 21:56:53 19/06/2026 | |
| 126 | BCH/USDT | $196.63 | $3,024,632 | 21:57:07 19/06/2026 | |
| 127 | BCH/USDT | $196.81 | $2,952,714 | 22:00:11 19/06/2026 | |
| 128 | BCH/USDT | $196.82 | $2,878,439 | 21:54:08 19/06/2026 | |
| 129 | BCH/USDT | $197.01 | $2,864,653 | 22:00:12 19/06/2026 | |
| 130 | BCH/USDT | $196.44 | $2,856,907 | 21:57:15 19/06/2026 | |
| 131 | BCH/USDT | $196.66 | $2,854,149 | 21:57:07 19/06/2026 | |
| 132 | BCH/USDT | $196.71 | $2,823,729 | 21:57:08 19/06/2026 | |
| 133 | BCH/USDT | $196.63 | $2,786,759 | 21:57:09 19/06/2026 | |
| 134 | BCH/USDT | $196.74 | $2,775,779 | 22:00:15 19/06/2026 | |
| 135 | BCH/USDT | $197.13 | $2,767,129 | 22:00:15 19/06/2026 | |
| 136 | BCH/USDT | $196.68 | $2,715,611 | 21:57:07 19/06/2026 | |
| 137 | BCH/USDT | $196.77 | $2,688,291 | 22:00:16 19/06/2026 | |
| 138 | BCH/USDT | $196.75 | $2,601,860 | 22:00:17 19/06/2026 | |
| 139 | BCH/USDT | $196.92 | $2,478,640 | 21:56:52 19/06/2026 | |
| 140 | BCH/USDT | $196.92 | $2,464,610 | 21:54:08 19/06/2026 | |
| 141 | BCH/USD | $196.21 | $2,334,474 | 21:54:26 19/06/2026 | |
| 142 | BCH/USDT | $196.31 | $2,327,765 | 21:57:16 19/06/2026 | |
| 143 | BCH/USDT | $196.74 | $2,251,509 | 22:00:19 19/06/2026 | |
| 144 | BCH/USDT | $196.47 | $2,170,146 | 21:57:17 19/06/2026 | |
| 145 | BCH/USDC | $196.78 | $2,167,479 | 21:56:54 19/06/2026 | |
| 146 | BCH/USDT | $197.03 | $2,142,668 | 22:00:09 19/06/2026 | |
| 147 | BCH/USD | $196.33 | $2,132,392 | 21:57:18 19/06/2026 | |
| 148 | BCH/USDT | $196.73 | $2,126,735 | 21:57:07 19/06/2026 | |
| 149 | BCH/USDT | $196.73 | $2,018,844 | 21:57:08 19/06/2026 | |
| 150 | BCH/USDC | $196.89 | $2,006,389 | 22:00:15 19/06/2026 | |
| 151 | BCH/USDT | $197.39 | $2,005,467 | 22:00:08 19/06/2026 | |
| 152 | BCH/USDC | $196.92 | $1,879,707 | 22:00:09 19/06/2026 | |
| 153 | BCH/USDC | $196.92 | $1,879,707 | 22:00:09 19/06/2026 | |
| 154 | BCH/USDT | $196.82 | $1,829,393 | 22:00:08 19/06/2026 | |
| 155 | BCH/USDT | $196.83 | $1,793,389 | 22:00:09 19/06/2026 | |
| 156 | BCH/USDT | $196.85 | $1,779,571 | 22:00:11 19/06/2026 | |
| 157 | BCH/BTC | $197.39 | $1,732,020 | 22:00:08 19/06/2026 | |
| 158 | BCH/USDT | $196.93 | $1,725,942 | 21:56:23 19/06/2026 | |
| 159 | BCH/USDT | $196.87 | $1,676,268 | 21:59:53 19/06/2026 | |
| 160 | BCH/USD | $196.76 | $1,554,357 | 21:59:57 19/06/2026 | |
| 161 | BCH/TRY | $196.31 | $1,522,598 | 21:59:53 19/06/2026 | |
| 162 | BCH/USDT | $197.02 | $1,465,523 | 22:00:08 19/06/2026 | |
| 163 | BCH/USDT | $196.75 | $1,430,268 | 21:54:07 19/06/2026 | |
| 164 | BCH/USDT | $196.93 | $1,374,376 | 22:00:07 19/06/2026 | |
| 165 | BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 | |
| 166 | BCH/BTC | $411.86 | $1,368,127 | 22:00:08 19/06/2026 | |
| 167 | BCH/LTC | $197.39 | $1,282,738 | 22:00:08 19/06/2026 | |
| 168 | BCH/USD | $196.85 | $1,281,535 | 21:56:53 19/06/2026 | |
| 169 | BCH/EUR | $197.57 | $1,276,975 | 21:57:07 19/06/2026 | |
| 170 | BCH/EUR | $197.50 | $1,263,831 | 21:59:57 19/06/2026 | |
| 171 | BCH/USDT | $196.97 | $1,193,727 | 21:54:18 19/06/2026 | |
| 172 | BCH/USDT | $222.37 | $1,182,905 | 22:03:16 19/06/2026 | |
| 173 | BCH/USDC | $196.42 | $1,174,130 | 21:57:16 19/06/2026 | |
| 174 | BCH/USDC | $196.91 | $1,127,582 | 22:00:09 19/06/2026 | |
| 175 | BCH/USDT | $196.93 | $1,085,935 | 22:00:07 19/06/2026 | |
| 176 | BCH/USDT | $197.54 | $1,053,646 | 21:59:24 19/06/2026 | |
| 177 | BCH/USDT | $197.55 | $1,044,180 | 22:00:09 19/06/2026 | |
| 178 | BCH/USDT | $196.63 | $1,019,777 | 21:57:07 19/06/2026 | |
| 179 | BCH/USDC | $196.93 | $1,016,403 | 21:42:53 19/06/2026 | |
| 180 | BCH/USD | $196.39 | $1,001,945 | 21:57:16 19/06/2026 | |
| 181 | BCH/USDT | $412.75 | $923,452 | 22:00:08 19/06/2026 | |
| 182 | BCH/USDT | $196.52 | $846,717 | 21:57:11 19/06/2026 | |
| 183 | BCH/BTC | $196.71 | $827,120 | 21:57:10 19/06/2026 | |
| 184 | BCH/ETH | $413.88 | $799,539 | 22:00:08 19/06/2026 | |
| 185 | BCH/USDT | $196.83 | $768,903 | 22:00:09 19/06/2026 | |
| 186 | BCH/EUR | $197.72 | $768,260 | 21:57:09 19/06/2026 | |
| 187 | BCH/KRW | $194.76 | $741,783 | 21:59:53 19/06/2026 | |
| 188 | BCH/BTC | $196.77 | $711,203 | 21:57:07 19/06/2026 | |
| 189 | BCH/BTC | $196.75 | $707,669 | 21:56:42 19/06/2026 | |
| 190 | BCH/USDT | $196.83 | $687,407 | 22:00:10 19/06/2026 | |
| 191 | BCH/USDT | $196.93 | $676,021 | 22:00:07 19/06/2026 | |
| 192 | BCH/USDT | $196.93 | $646,065 | 22:00:07 19/06/2026 | |
| 193 | BCH/USDC | $196.50 | $639,694 | 22:00:17 19/06/2026 | |
| 194 | BCH/USDT | $196.91 | $610,317 | 22:00:15 19/06/2026 | |
| 195 | BCH/USDT | $196.75 | $596,523 | 22:00:15 19/06/2026 | |
| 196 | BCH/BSV | $197.39 | $595,824 | 22:00:08 19/06/2026 | |
| 197 | BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 | |
| 198 | BCH/USD | $196.85 | $565,177 | 21:57:08 19/06/2026 | |
| 199 | BCH/USDT | $196.68 | $564,681 | 21:57:07 19/06/2026 | |
| 200 | BCH/USDT | $196.79 | $563,813 | 22:00:07 19/06/2026 | |
| 201 | BCH/USDT | $196.77 | $563,765 | 22:00:12 19/06/2026 | |
| 202 | BCH/USDT | $196.72 | $563,356 | 21:57:11 19/06/2026 | |
| 203 | BCH/USDT | $196.74 | $545,510 | 22:00:08 19/06/2026 | |
| 204 | BCH/USDT | $196.93 | $536,511 | 22:00:07 19/06/2026 | |
| 205 | BCH/USDT | $197.10 | $528,952 | 21:45:10 19/06/2026 | |
| 206 | BCH/USDT | $196.83 | $527,615 | 21:57:07 19/06/2026 | |
| 207 | BCH/USD | $197.22 | $486,903 | 22:03:15 19/06/2026 | |
| 208 | BCH/USDC | $196.69 | $483,248 | 22:00:16 19/06/2026 | |
| 209 | BCH/EUR | $196.81 | $479,298 | 21:57:00 19/06/2026 | |
| 210 | BCH/USDT | $196.93 | $471,334 | 22:00:07 19/06/2026 | |
| 211 | BCH/USDT | $196.44 | $429,785 | 21:57:16 19/06/2026 | |
| 212 | BCH/USDT | $197.30 | $420,515 | 21:57:17 19/06/2026 | |
| 213 | BCH/WBT | $196.81 | $391,791 | 21:54:07 19/06/2026 | |
| 214 | BCH/USDT | $196.82 | $391,683 | 21:54:16 19/06/2026 | |
| 215 | BCH/USDT | $197.01 | $383,861 | 22:00:11 19/06/2026 | |
| 216 | BCH/USD | $196.76 | $383,298 | 22:00:08 19/06/2026 | |
| 217 | BCH/USDC | $196.45 | $365,029 | 21:57:15 19/06/2026 | |
| 218 | BCH/USD | $197.05 | $356,075 | 21:45:18 19/06/2026 | |
| 219 | BCH/USDT | $196.75 | $355,796 | 22:00:16 19/06/2026 | |
| 220 | BCH/BTC | $196.76 | $353,372 | 21:57:08 19/06/2026 | |
| 221 | BCH/vBCH | $197.02 | $353,039 | 21:57:07 19/06/2026 | |
| 222 | BCH/USDT | $196.68 | $347,689 | 21:57:07 19/06/2026 | |
| 223 | BCH/BTC | $196.99 | $339,875 | 22:00:07 19/06/2026 | |
| 224 | BCH/XRP | $196.67 | $335,309 | 21:57:07 19/06/2026 | |
| 225 | BCH/USDC | $411.87 | $326,583 | 22:00:08 19/06/2026 | |
| 226 | BCH/USDT | $196.72 | $313,135 | 22:00:11 19/06/2026 | |
| 227 | BCH/EUR | $197.54 | $310,832 | 22:00:08 19/06/2026 | |
| 228 | BCH/INR | $211.61 | $299,059 | 22:00:09 19/06/2026 | |
| 229 | BCH/USDT | $196.83 | $289,885 | 21:57:08 19/06/2026 | |
| 230 | BCH/USD | $196.54 | $286,479 | 22:00:17 19/06/2026 | |
| 231 | BCH/USDT | $196.67 | $275,632 | 21:54:15 19/06/2026 | |
| 232 | BCH/USDT | $197.26 | $271,359 | 22:00:12 19/06/2026 | |
| 233 | BCH/USDT | $196.63 | $264,667 | 21:57:10 19/06/2026 | |
| 234 | BCH/TRY | $196.40 | $255,129 | 21:54:07 19/06/2026 | |
| 235 | BCH/USDC | $196.65 | $240,620 | 22:00:11 19/06/2026 | |
| 236 | BCH/USDC | $196.66 | $240,322 | 21:57:08 19/06/2026 | |
| 237 | BCH/USDT | $196.63 | $237,159 | 21:57:08 19/06/2026 | |
| 238 | BCH/USDT | $196.61 | $236,669 | 22:00:11 19/06/2026 | |
| 239 | BCH/USDC | $197.01 | $230,534 | 21:54:07 19/06/2026 | |
| 240 | BCH/USDT | $196.86 | $228,477 | 21:59:26 19/06/2026 | |
| 241 | BCH/USDT | $196.93 | $227,031 | 22:00:07 19/06/2026 | |
| 242 | BCH/USD | $196.94 | $217,289 | 22:03:15 19/06/2026 | |
| 243 | BCH/USDT | $196.93 | $216,033 | 22:00:09 19/06/2026 | |
| 244 | BCH/USD | $197.47 | $204,010 | 21:54:07 19/06/2026 | |
| 245 | BCH/USDT | $195.57 | $197,868 | 22:00:15 19/06/2026 | |
| 246 | BCH/USDT | $195.56 | $197,861 | 22:00:15 19/06/2026 | |
| 247 | BCH/USDT | $196.24 | $197,815 | 22:00:15 19/06/2026 | |
| 248 | BCH/TRY | $196.40 | $197,146 | 21:56:42 19/06/2026 | |
| 249 | BCH/USDT | $196.83 | $196,813 | 21:57:08 19/06/2026 | |
| 250 | BCH/USDT | $196.73 | $191,808 | 22:00:09 19/06/2026 | |
| 251 | BCH/USDT | $196.99 | $186,781 | 22:00:08 19/06/2026 | |
| 252 | BCH/USDT | $197.74 | $182,186 | 21:54:07 19/06/2026 | |
| 253 | BCH/USDT | $196.91 | $175,168 | 22:00:11 19/06/2026 | |
| 254 | BCH/INR | $210.55 | $164,704 | 22:00:07 19/06/2026 | |
| 255 | BCC/JPY | $197.44 | $164,664 | 21:57:07 19/06/2026 | |
| 256 | BCHABC/BTC | $6.45 | $162,866 | 22:00:11 19/06/2026 | |
| 257 | BCH/USDC | $196.95 | $159,796 | 22:00:11 19/06/2026 | |
| 258 | BCH/USD | $196.94 | $158,771 | 21:54:18 19/06/2026 | |
| 259 | BCH/USDT | $196.93 | $156,998 | 22:00:07 19/06/2026 | |
| 260 | BCH/USDC | $197.14 | $154,577 | 21:45:18 19/06/2026 | |
| 261 | BCH/BTC | $196.52 | $143,917 | 21:57:07 19/06/2026 | |
| 262 | BCH/TRY | $196.40 | $141,643 | 21:57:10 19/06/2026 | |
| 263 | BCH/USD | $197.12 | $132,457 | 22:03:16 19/06/2026 | |
| 264 | BCH/BTC | $196.89 | $126,341 | 21:54:07 19/06/2026 | |
| 265 | BCH/USDT | $197.31 | $122,997 | 22:00:09 19/06/2026 | |
| 266 | BCH/USDT | $196.61 | $120,924 | 22:00:16 19/06/2026 | |
| 267 | BCH/BTC | $196.79 | $109,733 | 21:59:53 19/06/2026 | |
| 268 | BCH/FDUSD | $196.87 | $107,040 | 21:56:54 19/06/2026 | |
| 269 | BCH/USDT | $196.64 | $101,858 | 21:57:11 19/06/2026 | |
| 270 | BCH/TRY | $196.71 | $100,032 | 22:00:11 19/06/2026 | |
| 271 | BCH/KRW | $194.48 | $98,789.01 | 21:58:54 19/06/2026 | |
| 272 | BCH/USDC | $197.14 | $97,084.39 | 22:00:15 19/06/2026 | |
| 273 | BCH/USDC | $197.28 | $95,602.58 | 21:56:53 19/06/2026 | |
| 274 | BCH/EUR | $197.26 | $95,527.19 | 21:56:53 19/06/2026 | |
| 275 | BCH/JPY | $197.44 | $94,447.11 | 22:00:11 19/06/2026 | |
| 276 | BCH/USDT | $196.61 | $93,872.09 | 22:00:16 19/06/2026 | |
| 277 | BCH/USD1 | $196.61 | $92,984.86 | 21:57:16 19/06/2026 | |
| 278 | BCH/BTC | $196.72 | $92,583.05 | 22:00:12 19/06/2026 | |
| 279 | BCH/USDC | $196.75 | $92,426.39 | 22:00:15 19/06/2026 | |
| 280 | BCH/USDC | $196.75 | $87,657.74 | 21:57:10 19/06/2026 | |
| 281 | BCH/USD | $196.65 | $87,353.46 | 22:00:07 19/06/2026 | |
| 282 | BCH/USDC | $196.73 | $85,631.81 | 22:00:15 19/06/2026 | |
| 283 | BCH/USD | $197.19 | $75,526.69 | 21:51:20 19/06/2026 | |
| 284 | BCH/USDT | $196.83 | $74,179.21 | 22:00:07 19/06/2026 | |
| 285 | BCH/BTC | $196.78 | $73,408.94 | 22:00:10 19/06/2026 | |
| 286 | BCH/USDT | $197.03 | $71,087.57 | 22:00:09 19/06/2026 | |
| 287 | BCH/USDT | $196.89 | $69,108.85 | 22:00:07 19/06/2026 | |
| 288 | BCH/USDC | $196.66 | $68,546.05 | 21:57:07 19/06/2026 | |
| 289 | BCH/USDT | $197.12 | $61,036.02 | 21:54:07 19/06/2026 | |
| 290 | BCH/USDT | $196.76 | $60,787.97 | 22:00:16 19/06/2026 | |
| 291 | BCH/UAH | $191.16 | $60,766.97 | 21:54:07 19/06/2026 | |
| 292 | BCH/USD | $196.65 | $60,747.28 | 22:00:15 19/06/2026 | |
| 293 | BCH/USD | $196.60 | $59,458.49 | 21:54:07 19/06/2026 | |
| 294 | BCH/EUR | $196.67 | $59,355.41 | 21:54:07 19/06/2026 | |
| 295 | BCH/GUSD | $198.14 | $57,354.90 | 21:59:54 19/06/2026 | |
| 296 | BCH/USD | $198.16 | $57,354.90 | 21:59:53 19/06/2026 | |
| 297 | BCH/USDC | $198.11 | $57,354.90 | 21:59:54 19/06/2026 | |
| 298 | BCH/USD1 | $196.90 | $55,926.40 | 21:54:08 19/06/2026 | |
| 299 | BCH/THB | $196.35 | $55,700.51 | 21:57:07 19/06/2026 | |
| 300 | BCH/EUR | $198.16 | $54,214.64 | 21:56:24 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,400,918 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.