Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,411,200,828,567 Khối lượng (24h): $103,366,298,956 Thị phần: BTC: 58.3%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 17:23:00 15/02/2026
Giá Bitcoin Cash (BCH)
$561.25 -1%
0.007975 BTC 14,723,294 VND
Thấp: $557.40 Cao: $570.09

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $560.13 $465,215,327 16:57:17 15/02/2026
2 Darkex Exchange Darkex Exchange BCH/USDT $562.67 $280,108,296 07:30:17 14/02/2026
3 CEEX exchange CEEX exchange BCH/USDT $559.99 $205,447,797 17:00:07 15/02/2026
4 KlicklX KlicklX BCH/USDT $560.52 $175,749,612 17:00:15 15/02/2026
5 Binance Binance BCH/USDT $559.29 $131,026,652 16:54:16 15/02/2026
6 Ju.com Ju.com BCH/USDT $559.74 $129,794,223 17:00:16 15/02/2026
7 BlockFin BlockFin BCH/USDT $559.49 $114,757,773 17:00:15 15/02/2026
8 Millionero Millionero BCH/USDT $559.15 $112,514,645 16:54:15 15/02/2026
9 OrangeX OrangeX BCH/USDT $559.32 $98,536,878 16:54:15 15/02/2026
10 CoinW CoinW BCH/USDT $560.14 $88,675,379 16:57:17 15/02/2026
11 FameEX FameEX BCH/USDT $559.29 $87,587,836 16:54:17 15/02/2026
12 CoinChief CoinChief BCH/USDT $560.57 $87,519,291 16:57:08 15/02/2026
13 Ekbit Ekbit BCH/USDT $559.78 $83,956,781 17:00:16 15/02/2026
14 Top.one Top.one BCH/USDT $564.57 $82,476,164 23:09:18 14/02/2026
15 Batonex Batonex BCH/USDT $559.79 $77,880,627 17:00:16 15/02/2026
16 KTX KTX BCH/USDT $559.78 $77,703,744 17:00:16 15/02/2026
17 CoinUp.io CoinUp.io BCH/USDT $560.12 $66,451,675 16:57:20 15/02/2026
18 IBIT Global IBIT Global BCH/USDT $559.77 $65,463,162 17:00:17 15/02/2026
19 GroveX GroveX BCH/USDT $560.58 $61,705,917 17:00:08 15/02/2026
20 Koinbay Koinbay BCH/USDT $453.03 $55,344,800 16:57:15 15/02/2026
21 Tapbit Tapbit BCH/USDT $560.18 $54,119,914 16:57:15 15/02/2026
22 OKX OKX BCH/USDT $559.37 $53,742,712 16:56:01 15/02/2026
23 BVOX BVOX BCH/USDT $560.15 $51,941,080 16:57:15 15/02/2026
24 WhiteBIT WhiteBIT BCH/USDT $559.21 $46,667,023 16:57:15 15/02/2026
25 BiKing BiKing BCH/USDT $559.28 $45,636,909 16:54:22 15/02/2026
26 Echobit Echobit BCH/USDT $560.13 $43,669,556 16:57:16 15/02/2026
27 WEEX WEEX BCH/USDT $560.11 $33,867,806 16:57:16 15/02/2026
28 CoinP CoinP BCH/USDT $560.47 $33,089,821 16:57:07 15/02/2026
29 Bybit Bybit BCH/USDT $559.25 $32,810,032 16:54:16 15/02/2026
30 DigiFinex DigiFinex BCH/USDT $560.13 $32,451,363 16:57:16 15/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $559.79 $31,616,194 17:00:15 15/02/2026
32 WHXEX WHXEX BCH/USDT $559.74 $30,455,569 17:00:16 15/02/2026
33 Hibt Hibt BCH/USDT $560.62 $29,704,426 16:57:24 15/02/2026
34 Toobit Toobit BCH/USDT $560.14 $26,132,444 16:57:15 15/02/2026
35 Millionero Millionero BCH/USDT $559.59 $24,254,043 16:54:07 15/02/2026
36 KCEX KCEX BCH/USDT $560.12 $23,488,313 16:57:15 15/02/2026
37 Deepcoin Deepcoin BCH/USDT $560.07 $22,397,159 16:57:15 15/02/2026
38 Websea Websea BCH/USDT $559.56 $22,304,178 17:00:15 15/02/2026
39 BitMart BitMart BCH/USDT $560.25 $20,124,301 16:57:15 15/02/2026
40 NovaEx NovaEx BCH/USDT $559.79 $19,752,810 17:00:16 15/02/2026
41 AstralX AstralX BCH/USDT $559.99 $19,739,801 17:00:11 15/02/2026
42 Hotcoin Hotcoin BCH/USDT $560.13 $19,625,332 16:57:17 15/02/2026
43 YEX YEX BCH/USDT $559.78 $19,264,160 17:00:16 15/02/2026
44 MGBX MGBX BCH/USDT $559.76 $19,218,402 17:00:16 15/02/2026
45 Coinlocally Coinlocally BCH/USDT $560.02 $18,144,495 16:57:17 15/02/2026
46 LBank LBank BCH/USDT $560.13 $17,907,752 16:57:16 15/02/2026
47 CoinP CoinP BCH/USDT $559.77 $15,762,892 17:00:22 15/02/2026
48 BingX BingX BCH/USDT $560.08 $15,562,017 16:57:18 15/02/2026
49 Cofinex Cofinex BCH/USDT $559.43 $15,393,096 17:00:15 15/02/2026
50 Bitget Bitget BCH/USDT $559.18 $15,298,917 16:54:16 15/02/2026
51 KuCoin KuCoin BCH/USDT $559.47 $14,371,909 16:54:19 15/02/2026
52 BiKing BiKing BCH/USDT $559.45 $13,734,719 16:54:13 15/02/2026
53 Binance Binance BCH/USDT $560.58 $13,732,887 16:56:32 15/02/2026
54 UZX UZX BCH/USDT $559.93 $13,157,494 16:57:15 15/02/2026
55 EasiCoin EasiCoin BCH/USDT $559.78 $12,390,023 17:00:16 15/02/2026
56 BTDUex BTDUex BCH/USDT $560.41 $11,729,523 16:57:08 15/02/2026
57 Biconomy.com Biconomy.com BCH/USDT $560.12 $11,181,335 16:57:15 15/02/2026
58 ASTX ASTX BCH/USDT $559.78 $10,612,054 17:00:16 15/02/2026
59 OneBullEx OneBullEx BCH/USDT $514.56 $10,535,736 15:27:34 11/02/2026
60 WHXEX WHXEX BCH/USDT $560.03 $10,427,150 17:00:08 15/02/2026
61 Koinbay Koinbay BCH/USDT $560.61 $10,405,490 16:57:12 15/02/2026
62 Pionex Pionex BCH/USDT $560.52 $10,337,439 16:57:12 15/02/2026
63 Dmex Dmex BCH/USD $559.93 $10,206,993 17:03:16 15/02/2026
64 Ourbit Ourbit BCH/USDT $560.13 $10,016,735 16:57:16 15/02/2026
65 Zoomex Zoomex BCH/USDT $560.67 $9,827,151 16:57:15 15/02/2026
66 XXKK XXKK BCH/USDT $525.80 $9,813,011 17:00:10 15/02/2026
67 BigONE BigONE BCH/USDT $559.66 $9,629,584 16:54:11 15/02/2026
68 ApeX Omni ApeX Omni BCH/USDT $559.67 $9,572,589 17:03:15 15/02/2026
69 Binance Binance BCH/USDC $559.30 $9,530,353 16:54:16 15/02/2026
70 Picol Picol BCH/USDT $560.18 $9,118,410 17:00:08 15/02/2026
71 AscendEX AscendEX BCH/USDT $560.52 $9,049,599 16:57:15 15/02/2026
72 B2Z Exchange B2Z Exchange BCH/USD $560.05 $9,013,411 17:00:15 15/02/2026
73 BTSE BTSE BCH/USDT $559.88 $8,997,829 16:57:15 15/02/2026
74 Fastex Fastex BCH/USDT $560.08 $8,708,792 16:57:08 15/02/2026
75 WhiteBIT WhiteBIT BCH/USDT $560.09 $8,697,482 16:57:08 15/02/2026
76 BITmarkets BITmarkets BCH/USDT $559.69 $8,651,871 17:00:15 15/02/2026
77 Hotcoin Hotcoin BCH/USDT $560.38 $8,586,228 16:48:39 15/02/2026
78 Coinlocally Coinlocally BCH/USDT $559.94 $8,529,559 17:00:07 15/02/2026
79 Gate Gate BCH/USDT $559.10 $8,497,287 16:54:19 15/02/2026
80 Darkex Exchange Darkex Exchange BCH/USDT $562.60 $8,144,822 07:57:10 14/02/2026
81 HTX HTX BCH/USDT $559.95 $7,580,316 16:59:54 15/02/2026
82 CRMClick CRMClick BCH/USDT $559.98 $7,578,132 17:00:07 15/02/2026
83 Azbit Azbit BCH/USDT $559.87 $7,200,963 16:57:07 15/02/2026
84 MEXC MEXC BCH/USDT $559.74 $6,955,460 16:51:11 15/02/2026
85 4E 4E BCH/USDT $560.09 $6,797,773 17:00:07 15/02/2026
86 BTCC BTCC BCH/USDT $559.51 $6,767,256 16:57:16 15/02/2026
87 Aivora Exchange Aivora Exchange BCH/USDT $559.73 $6,448,724 17:00:16 15/02/2026
88 BitbabyExchange BitbabyExchange BCH/USDT $560.01 $6,285,717 16:57:16 15/02/2026
89 ZKE ZKE BCH/USDT $560.03 $6,256,305 17:00:09 15/02/2026
90 Phemex Phemex BCH/USDT $560.27 $6,189,410 16:57:16 15/02/2026
91 CRMClick CRMClick BCH/USDT $559.30 $6,065,197 17:00:15 15/02/2026
92 HTX HTX BCH/USDT $559.82 $6,065,119 16:57:16 15/02/2026
93 Hyperliquid Hyperliquid BCH/USD $560.30 $6,056,086 16:57:26 15/02/2026
94 Phemex Phemex BCH/USDT $560.27 $6,031,543 16:57:10 15/02/2026
95 Poloniex Poloniex BCH/USDT $559.12 $6,021,515 16:54:23 15/02/2026
96 IndoEx IndoEx BCH/ETH $560.61 $5,970,982 17:00:07 15/02/2026
97 IndoEx IndoEx BCH/USDC $560.64 $5,957,331 17:00:07 15/02/2026
98 CoinW CoinW BCH/USDT $559.59 $5,638,960 16:54:11 15/02/2026
99 BitMart BitMart BCH/USDT $559.83 $5,611,847 16:57:09 15/02/2026
100 BloFin BloFin BCH/USDT $559.15 $5,449,182 16:54:17 15/02/2026
101 HyperPay Futures HyperPay Futures BCH/USDT $559.68 $5,262,313 17:03:16 15/02/2026
102 CrypFine CrypFine BCH/USDT $560.14 $5,051,176 17:00:20 15/02/2026
103 P2B P2B BCH/USDT $560.57 $5,025,119 16:57:07 15/02/2026
104 BitxEX BitxEX BCH/USDT $560.19 $4,938,508 17:00:08 15/02/2026
105 Ekbit Ekbit BCH/USDT $560.19 $4,932,007 17:00:08 15/02/2026
106 XT.COM XT.COM BCH/USDT $560.57 $4,926,480 16:57:08 15/02/2026
107 Tebbit Tebbit BCH/USDT $560.19 $4,913,434 17:00:08 15/02/2026
108 ASTX ASTX BCH/USDT $560.19 $4,912,260 17:00:08 15/02/2026
109 OneEx OneEx BCH/USDT $559.99 $4,850,872 17:00:16 15/02/2026
110 BitTap BitTap BCH/USDT $559.49 $4,672,585 17:00:17 15/02/2026
111 SunX SunX BCH/USDT $559.89 $4,657,198 17:00:07 15/02/2026
112 Upbit Upbit BCH/KRW $573.96 $4,600,196 16:56:53 15/02/2026
113 MGBX MGBX BCH/USDT $560.19 $4,588,404 17:00:13 15/02/2026
114 EXMO EXMO BCH/USD $550.00 $4,332,752 16:54:11 15/02/2026
115 WHXEX WHXEX BCH/USD $559.46 $4,300,550 17:00:16 15/02/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $560.58 $4,224,150 16:56:29 15/02/2026
117 Fastex Fastex BCH/USDC $561.36 $4,103,569 16:57:08 15/02/2026
118 BVOX BVOX BCH/USDT $560.47 $4,034,190 16:57:07 15/02/2026
119 BitGW Exchange BitGW Exchange BCH/USDT $559.89 $4,024,563 17:00:08 15/02/2026
120 YUBIT YUBIT BCH/USDT $560.12 $3,899,671 16:57:15 15/02/2026
121 OKX OKX BCH/USDT $560.42 $3,892,368 16:56:23 15/02/2026
122 Bitspay Bitspay BCH/BNB $559.85 $3,891,737 17:00:10 15/02/2026
123 Gems Trade Gems Trade BCH/USDT $560.37 $3,891,538 16:57:09 15/02/2026
124 KTX KTX BCH/USDT $560.19 $3,887,901 17:00:07 15/02/2026
125 PrimeXBT PrimeXBT BCH/USDT $559.75 $3,838,573 17:00:16 15/02/2026
126 EagleX EagleX BCH/USDT $559.78 $3,792,371 17:00:15 15/02/2026
127 Tapbit Tapbit BCH/USDT $560.52 $3,604,343 16:57:10 15/02/2026
128 AstralX AstralX BCH/USDT $559.16 $3,478,115 16:54:17 15/02/2026
129 BYDFi BYDFi BCH/USDT $559.81 $3,367,964 17:00:15 15/02/2026
130 Bybit Bybit BCH/USDT $559.69 $3,352,553 16:54:08 15/02/2026
131 IndoEx IndoEx BCH/USDT $560.60 $3,232,419 17:00:07 15/02/2026
132 SunX SunX BCH/USDT $559.78 $3,226,845 17:00:17 15/02/2026
133 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $515.72 $3,202,670 12:57:07 12/02/2026
134 FameEX FameEX BCH/USDT $560.37 $3,191,033 16:57:09 15/02/2026
135 LBank LBank BCH/USDT $560.47 $3,190,183 16:57:09 15/02/2026
136 YUBIT YUBIT BCH/USDT $560.37 $3,180,998 16:57:07 15/02/2026
137 UZX UZX BCH/USDT $560.57 $3,126,433 16:57:07 15/02/2026
138 EagleX EagleX BCH/USDT $559.99 $3,035,785 17:00:07 15/02/2026
139 SuperEx SuperEx BCH/USDT $560.29 $2,903,879 17:00:08 15/02/2026
140 Ourbit Ourbit BCH/USDT $559.59 $2,874,220 16:54:11 15/02/2026
141 CoinUp.io CoinUp.io BCH/USDT $560.47 $2,848,986 16:57:09 15/02/2026
142 VOOX Exchange VOOX Exchange BCH/USDT $560.36 $2,835,784 16:57:17 15/02/2026
143 IndoEx IndoEx BCH/BTC $560.60 $2,766,568 17:00:07 15/02/2026
144 BitradeX BitradeX BCH/USDT $560.47 $2,558,392 16:57:09 15/02/2026
145 Bibox Bibox BCH/ETH $190.84 $2,439,719 17:00:08 15/02/2026
146 Binance Binance BCH/USDC $560.46 $2,330,698 16:56:54 15/02/2026
147 Binance Binance BCH/BTC $560.54 $2,208,463 16:56:54 15/02/2026
148 WHXEX WHXEX BCH/USDC $560.20 $2,201,514 17:00:08 15/02/2026
149 FMFW.io FMFW.io BCH/USD $560.42 $2,065,740 17:00:08 15/02/2026
150 HitBTC HitBTC BCH/USDT $560.44 $2,065,142 16:57:07 15/02/2026
151 Changelly PRO Changelly PRO BCH/USDT $560.44 $2,065,142 16:57:07 15/02/2026
152 Mandala Exchange Mandala Exchange BCH/USDT $560.20 $2,064,948 17:00:09 15/02/2026
153 IndoEx IndoEx BCH/LTC $560.63 $2,043,273 17:00:07 15/02/2026
154 Hotcoin Hotcoin BCH/USD $559.96 $2,039,359 16:57:17 15/02/2026
155 WEEX WEEX BCH/USDC $560.46 $2,000,347 16:57:11 15/02/2026
156 Hibt Hibt BCH/USDT $560.37 $1,943,374 16:57:09 15/02/2026
157 P2B P2B BCH/BTC $560.53 $1,915,947 16:57:07 15/02/2026
158 Gate Gate BCH/USDT $560.46 $1,877,455 16:56:55 15/02/2026
159 Pionex Pionex BCH/BTC $560.47 $1,870,929 16:57:12 15/02/2026
160 Ju.com Ju.com BCH/USDT $560.09 $1,867,837 17:00:09 15/02/2026
161 P2B P2B BCH/USD $560.80 $1,807,967 16:57:07 15/02/2026
162 Biconomy.com Biconomy.com BCH/USDT $560.52 $1,792,233 16:57:10 15/02/2026
163 LMAX Digital LMAX Digital BCH/USD $560.26 $1,763,748 17:00:08 15/02/2026
164 CEEX exchange CEEX exchange BCH/USDT $559.79 $1,685,220 17:00:15 15/02/2026
165 Bithumb Bithumb BCH/KRW $573.96 $1,646,260 16:59:54 15/02/2026
166 Bitspay Bitspay BCH/BTC $559.86 $1,645,123 17:00:10 15/02/2026
167 KuCoin KuCoin BCH/USDT $560.31 $1,615,949 16:43:54 15/02/2026
168 Bibox Bibox BCH/USDT $493.47 $1,585,521 17:00:08 15/02/2026
169 Tebbit Tebbit BCH/USDT $559.78 $1,570,689 17:00:16 15/02/2026
170 EdgeX EdgeX BCH/USD $559.64 $1,473,715 17:03:16 15/02/2026
171 BTCC BTCC BCH/USDT $559.47 $1,378,013 16:57:10 15/02/2026
172 Bitspay Bitspay BCH/USDT $559.95 $1,345,673 17:00:10 15/02/2026
173 Lighter Lighter BCH/USDC $559.50 $1,331,134 16:57:15 15/02/2026
174 BlockFin BlockFin BCH/USDT $560.19 $1,323,517 17:00:07 15/02/2026
175 ZKE ZKE BCH/USDC $560.20 $1,320,912 17:00:09 15/02/2026
176 PointPay PointPay BCH/USDT $559.55 $1,240,064 16:54:13 15/02/2026
177 Millionero Millionero BCH/USDC $559.48 $1,237,410 16:54:07 15/02/2026
178 Toobit Toobit BCH/USDT $560.47 $1,231,798 16:57:08 15/02/2026
179 Bitspay Bitspay BCH/ETH $559.72 $1,179,947 17:00:10 15/02/2026
180 CoinEx CoinEx BCH/USDT $559.86 $1,161,006 16:59:53 15/02/2026
181 Bitunix Bitunix BCH/USDT $559.69 $1,136,093 16:54:10 15/02/2026
182 Coinbase International Exchange Coinbase International Exchange BCH/USDC $559.62 $1,115,576 17:00:16 15/02/2026
183 Venus Venus BCH/vBCH $560.24 $1,110,327 17:00:08 15/02/2026
184 XT.COM XT.COM BCH/BTC $560.39 $1,104,602 16:57:08 15/02/2026
185 BingX BingX BCH/USDT $559.69 $1,101,416 16:54:11 15/02/2026
186 Kraken Kraken BCH/USD $559.29 $1,045,831 16:59:58 15/02/2026
187 DigiFinex DigiFinex BCH/USDT $559.50 $1,019,555 16:54:07 15/02/2026
188 BitMEX BitMEX BCH/USDT $559.08 $963,188 16:57:15 15/02/2026
189 IndoEx IndoEx BCH/BSV $560.57 $950,528 17:00:07 15/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $560.17 $924,293 16:59:23 15/02/2026
191 Bitcastle Bitcastle BCH/USDT $560.09 $908,610 17:00:09 15/02/2026
192 Bitget Bitget BCH/USDT $559.69 $902,783 16:54:09 15/02/2026
193 BitMart BitMart BCH/BTC $559.70 $880,483 16:57:09 15/02/2026
194 AscendEX AscendEX BCH/USDT $561.63 $808,781 16:57:11 15/02/2026
195 BitKan BitKan BCH/USDT $560.29 $790,641 17:00:13 15/02/2026
196 BloFin BloFin BCH/USDT $559.59 $787,264 16:54:10 15/02/2026
197 Bitspay Bitspay BCH/USDC $559.72 $745,094 17:00:10 15/02/2026
198 LeveX LeveX BCH/USDT $559.79 $733,547 17:00:15 15/02/2026
199 Gleec BTC Gleec BTC BCH/USDT $558.98 $709,279 17:00:15 15/02/2026
200 HitBTC HitBTC BCH/USDT $559.30 $709,169 16:54:15 15/02/2026
201 Mandala Exchange Mandala Exchange BCH/USDT $559.30 $709,169 16:54:16 15/02/2026
202 Grvt Grvt BCH/USDT $560.06 $703,593 17:03:16 15/02/2026
203 Deepcoin Deepcoin BCH/USDT $560.47 $691,810 16:57:07 15/02/2026
204 AIA Exchange AIA Exchange BCH/USDT $559.89 $656,746 17:00:08 15/02/2026
205 Deepcoin Deepcoin BCH/USD $559.85 $641,695 16:57:15 15/02/2026
206 WhiteBIT WhiteBIT BCH/USDC $558.96 $639,052 16:57:08 15/02/2026
207 Bitvavo Bitvavo BCH/EUR $561.50 $636,255 16:57:11 15/02/2026
208 Aivora Exchange Aivora Exchange BCH/USDT $559.99 $606,504 17:00:09 15/02/2026
209 OKX OKX BCH/USD $559.45 $554,549 16:56:01 15/02/2026
210 Cat.Ex Cat.Ex BCH/USDT $560.01 $553,236 17:00:07 15/02/2026
211 BitbabyExchange BitbabyExchange BCH/USDT $560.62 $526,927 16:57:10 15/02/2026
212 Bitcoiva Bitcoiva BCH/USDT $560.58 $505,166 17:00:12 15/02/2026
213 Cryptomus Cryptomus BCH/USDT $560.52 $493,777 16:57:07 15/02/2026
214 MEXC MEXC BCH/USDC $559.86 $486,275 16:51:11 15/02/2026
215 Pionex Pionex BCH/USDT $560.12 $470,580 16:57:17 15/02/2026
216 Cofinex Cofinex BCH/USDC $559.43 $467,658 17:00:15 15/02/2026
217 BlueBit BlueBit BCH/USDT $568.41 $450,036 03:07:12 15/02/2026
218 WhiteBIT WhiteBIT BCH/EUR $559.29 $448,551 16:57:08 15/02/2026
219 BYDFi BYDFi BCH/USDT $559.59 $443,799 16:54:11 15/02/2026
220 MEXC MEXC BCH/BTC $559.68 $421,794 16:51:11 15/02/2026
221 WEEX WEEX BCH/USDT $560.57 $419,464 16:57:11 15/02/2026
222 YEX YEX BCH/USDC $559.46 $418,822 17:00:16 15/02/2026
223 AllinX AllinX BCH/USDT $559.99 $417,612 17:00:07 15/02/2026
224 TGEX TGEX BCH/USDT $560.15 $416,832 16:57:15 15/02/2026
225 EasiCoin EasiCoin BCH/USDT $560.19 $411,371 17:00:12 15/02/2026
226 Bibox Bibox BCH/BTC $493.47 $405,139 17:00:08 15/02/2026
227 Bitbank Bitbank BCC/JPY $561.52 $403,614 16:57:07 15/02/2026
228 dYdX v4 dYdX v4 BCH/USD $560.73 $381,851 17:04:17 15/02/2026
229 Bitrue Bitrue BCH/XRP $560.44 $369,714 16:57:07 15/02/2026
230 SunX SunX BCH/USDT $559.99 $367,830 17:03:15 15/02/2026
231 KCEX KCEX BCH/USDT $560.67 $355,536 16:57:10 15/02/2026
232 Bitunix Bitunix BCH/USD $558.94 $351,920 16:54:15 15/02/2026
233 Poloniex Poloniex BCH/USDT $559.49 $344,938 16:57:15 15/02/2026
234 Qmall Exchange Qmall Exchange BCH/USDT $559.97 $343,168 17:00:20 15/02/2026
235 Deribit Deribit BCH/USDC $560.11 $338,768 17:00:50 15/02/2026
236 Dex-Trade Dex-Trade BCH/USDT $560.04 $334,258 16:51:10 15/02/2026
237 Paradex Paradex BCH/USD $560.18 $301,601 17:03:15 15/02/2026
238 Bitrue Bitrue BCH/USDT $560.53 $299,167 16:57:07 15/02/2026
239 ICRYPEX ICRYPEX BCH/USDT $560.14 $295,517 17:00:13 15/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $560.09 $286,371 17:00:19 15/02/2026
241 EXMO.ME EXMO.ME BCH/USDT $558.79 $285,063 17:00:07 15/02/2026
242 EXMO EXMO BCH/USDT $558.45 $284,301 16:54:11 15/02/2026
243 Coincall Coincall BCH/USD $560.07 $279,272 17:03:15 15/02/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USD $559.69 $276,190 16:57:07 15/02/2026
245 Gemini Gemini BCH/GUSD $561.65 $275,933 16:59:54 15/02/2026
246 Gemini Gemini BCH/USD $561.67 $275,933 16:59:53 15/02/2026
247 Gemini Gemini BCH/USDC $561.64 $275,933 16:59:53 15/02/2026
248 Blynex Blynex BCH/USDT $560.06 $273,557 17:00:08 15/02/2026
249 CEX.IO CEX.IO BCH/USDT $559.99 $272,816 17:00:07 15/02/2026
250 Paribu Paribu BCH/TRY $556.30 $271,191 17:02:53 15/02/2026
251 Bit2Me Bit2Me BCH/EUR $560.77 $264,570 16:57:07 15/02/2026
252 Niza.io Niza.io BCH/USD $559.29 $263,831 16:54:12 15/02/2026
253 Kraken Kraken BCH/EUR $560.72 $262,920 16:59:29 15/02/2026
254 Bitcastle Bitcastle BCH/BTC $559.95 $254,934 17:00:09 15/02/2026
255 EXMO EXMO BCH/USDC $557.97 $252,648 16:54:11 15/02/2026
256 EXMO.ME EXMO.ME BCH/USDC $558.42 $252,128 17:00:07 15/02/2026
257 BitTap BitTap BCH/USDT $560.09 $251,297 17:00:08 15/02/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $559.94 $240,554 16:57:07 15/02/2026
259 ONUS Pro ONUS Pro BCH/VNDC $560.45 $234,715 16:57:16 15/02/2026
260 COINSPACE COINSPACE BCH/USDT $559.74 $232,737 17:00:07 15/02/2026
261 MEXC MEXC BCH/USDC $559.13 $232,100 16:54:16 15/02/2026
262 Azbit Azbit BCH/BTC $559.65 $229,320 16:57:07 15/02/2026
263 Coinone Coinone BCH/KRW $576.74 $228,044 16:54:07 15/02/2026
264 Nivex Nivex BCH/USDT $559.89 $223,562 17:00:09 15/02/2026
265 Cat.Ex Cat.Ex BCH/BTC $560.00 $215,884 17:00:07 15/02/2026
266 Binance Binance BCH/FDUSD $560.30 $212,436 16:56:32 15/02/2026
267 Koinpark Koinpark BCH/USDT $560.09 $208,855 17:00:07 15/02/2026
268 XBO.com XBO.com BCH/USDT $560.09 $205,956 16:57:10 15/02/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USD $559.04 $200,564 16:51:18 15/02/2026
270 Cofinex Cofinex BCH/USD $559.07 $197,551 17:00:15 15/02/2026
271 BitMEX BitMEX BCH/USD $559.90 $197,151 16:57:15 15/02/2026
272 XBO.com XBO.com BCH/USD $559.73 $193,285 16:57:10 15/02/2026
273 XBO.com XBO.com BCH/EUR $563.17 $189,573 16:57:10 15/02/2026
274 BitDelta BitDelta BCH/USDT $559.59 $176,436 16:54:08 15/02/2026
275 BiFinance BiFinance BCH/USDT $560.58 $169,019 16:57:13 15/02/2026
276 YoBit YoBit BCHABC/BTC $7.65 $167,049 17:00:12 15/02/2026
277 Koinpark Koinpark BCH/INR $587.86 $142,872 17:00:07 15/02/2026
278 THORChain THORChain BCH/RUNE $560.07 $141,891 16:57:08 15/02/2026
279 Aster Aster BCH/USDT $559.55 $141,851 16:54:15 15/02/2026
280 Bitunix Bitunix BCH/USDC $558.99 $141,702 16:54:15 15/02/2026
281 Coinbase Exchange Coinbase Exchange BCH/BTC $560.87 $134,533 16:56:29 15/02/2026
282 Bullish Bullish BCH/USDC $559.72 $130,596 16:57:09 15/02/2026
283 WhiteBIT WhiteBIT BCH/UAH $573.35 $125,386 16:57:08 15/02/2026
284 BitbabyExchange BitbabyExchange BCH/USDC $560.40 $125,362 16:57:10 15/02/2026
285 Bitso Bitso BCH/USD $561.40 $123,996 16:59:53 15/02/2026
286 ONUS Pro ONUS Pro BCH/USDT $560.20 $123,300 16:57:16 15/02/2026
287 DigiFinex DigiFinex BCH/BTC $559.43 $121,472 16:54:07 15/02/2026
288 WhiteBIT WhiteBIT BCH/TRY $558.97 $119,913 16:57:08 15/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $561.97 $119,340 16:56:41 15/02/2026
290 Pacifica Pacifica BCH/USD $559.96 $108,766 17:03:15 15/02/2026
291 Coinflare Coinflare BCH/USDT $559.60 $107,468 17:00:15 15/02/2026
292 LeveX LeveX BCH/USDC $559.45 $106,843 17:00:15 15/02/2026
293 Kraken Kraken BCH/USDC $560.19 $100,070 16:59:58 15/02/2026
294 BYDFi BYDFi BCH/USDC $559.50 $91,218.67 17:00:15 15/02/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $561.20 $90,718.23 16:59:53 15/02/2026
296 WHXEX WHXEX BCH/BTC $559.86 $89,364.65 17:00:08 15/02/2026
297 Koinbay Koinbay BCH/BTC $560.46 $88,437.27 16:57:12 15/02/2026
298 CoinCola CoinCola BCH/USDT $560.19 $77,949.80 17:00:07 15/02/2026
299 CoinEx CoinEx BCH/BTC $559.87 $76,587.73 16:59:53 15/02/2026
300 Bitrue Bitrue BCH/USDC $560.56 $73,921.37 16:57:07 15/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 15/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,215,327 với tỷ giá $560.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá