Bitcoin Cash BCH
Xếp hạng #22
21:13:00 30/06/2026
Giá Bitcoin Cash (BCH)
$198.28 1.66%
0.003371 BTC
5,260,278 VND
Thấp: $193.85
Cao: $202.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.91 | $958,619,555 | 21:00:10 30/06/2026 |
| 2 |  SunX |
BCH/USDT | $197.17 | $395,732,085 | 21:00:10 30/06/2026 |
| 3 |  Ulink |
BCH/USDT | $197.17 | $395,732,085 | 21:00:09 30/06/2026 |
| 4 |  AstralX |
BCH/USDT | $196.98 | $159,974,392 | 21:00:16 30/06/2026 |
| 5 |  KTX |
BCH/USDT | $197.07 | $149,044,864 | 21:00:16 30/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $196.54 | $119,406,946 | 20:57:16 30/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $196.51 | $95,177,957 | 20:57:16 30/06/2026 |
| 8 |  ASTX |
BCH/USDT | $197.07 | $93,536,731 | 21:00:16 30/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $196.51 | $70,247,242 | 20:57:17 30/06/2026 |
| 10 |  Binance |
BCH/USDT | $197.09 | $67,169,853 | 20:54:16 30/06/2026 |
| 11 |  Echobit |
BCH/USDT | $196.53 | $59,025,142 | 20:57:16 30/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $197.05 | $56,476,145 | 21:00:16 30/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.40 | $55,267,448 | 20:57:15 30/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $196.55 | $54,016,124 | 20:57:15 30/06/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $197.08 | $52,841,136 | 21:00:12 30/06/2026 |
| 16 |  FameEX |
BCH/USDT | $196.51 | $49,941,522 | 20:57:17 30/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $196.53 | $48,679,745 | 20:57:15 30/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $197.03 | $45,900,307 | 21:00:15 30/06/2026 |
| 19 |  CoinW |
BCH/USDT | $196.44 | $42,530,383 | 20:57:17 30/06/2026 |
| 20 |  WEEX |
BCH/USDT | $196.50 | $35,430,330 | 20:57:17 30/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $197.02 | $33,757,534 | 21:00:17 30/06/2026 |
| 22 |  LBank |
BCH/USDT | $196.58 | $30,782,835 | 20:57:17 30/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $196.92 | $29,898,492 | 21:00:16 30/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $196.59 | $29,041,505 | 20:57:15 30/06/2026 |
| 25 |  BTSE |
BCH/USDT | $196.34 | $26,902,866 | 20:57:16 30/06/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $197.01 | $26,899,446 | 21:00:16 30/06/2026 |
| 27 |  BVOX |
BCH/USDT | $196.48 | $26,744,694 | 20:57:15 30/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $196.52 | $26,721,598 | 20:57:17 30/06/2026 |
| 29 |  Hibt |
BCH/USDT | $196.61 | $25,844,270 | 20:57:19 30/06/2026 |
| 30 |  BITmarkets |
BCH/USDT | $196.98 | $25,756,122 | 21:00:15 30/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $196.92 | $24,765,412 | 21:00:17 30/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $196.10 | $23,547,885 | 20:57:15 30/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $196.50 | $21,799,686 | 20:57:15 30/06/2026 |
| 34 |  Batonex |
BCH/USDT | $197.07 | $21,750,537 | 21:00:16 30/06/2026 |
| 35 |  BiKing |
BCH/USDT | $196.99 | $20,863,702 | 21:00:16 30/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $196.99 | $17,767,629 | 21:00:16 30/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $196.99 | $17,767,629 | 21:00:16 30/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $196.99 | $17,766,780 | 21:00:16 30/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $197.03 | $16,374,946 | 21:00:15 30/06/2026 |
| 40 |  Bybit |
BCH/USDT | $196.96 | $14,422,632 | 20:54:16 30/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $196.53 | $14,335,934 | 20:57:15 30/06/2026 |
| 42 |  BTCC |
BCH/USDT | $197.03 | $13,306,673 | 20:57:15 30/06/2026 |
| 43 |  BitMart |
BCH/USDT | $196.41 | $13,210,754 | 20:57:15 30/06/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $197.07 | $12,707,960 | 21:00:16 30/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $197.12 | $12,052,966 | 21:00:12 30/06/2026 |
| 46 | WHXEX |
BCH/USDT | $197.11 | $12,051,804 | 21:00:10 30/06/2026 |
| 47 | idax exchange |
BCH/USDT | $196.90 | $11,980,685 | 21:00:11 30/06/2026 |
| 48 | Koinbay |
BCH/USDT | $196.67 | $11,879,531 | 20:57:07 30/06/2026 |
| 49 |  YEX |
BCH/USDT | $197.07 | $11,629,127 | 21:00:17 30/06/2026 |
| 50 |  KCEX |
BCH/USDT | $196.56 | $11,220,470 | 20:57:15 30/06/2026 |
| 51 |  Bitbase |
BCH/USDT | $195.13 | $10,942,116 | 20:36:16 30/06/2026 |
| 52 |  Websea |
BCH/USDT | $196.55 | $10,912,995 | 20:57:17 30/06/2026 |
| 53 |  Toobit |
BCH/USDT | $196.51 | $10,911,093 | 20:57:16 30/06/2026 |
| 54 |  CoinP |
BCH/USDT | $196.66 | $10,702,093 | 20:57:08 30/06/2026 |
| 55 | AstralX |
BCH/USDT | $197.17 | $10,416,087 | 21:00:08 30/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $197.42 | $10,247,877 | 20:51:16 30/06/2026 |
| 57 |  CrypFine |
BCH/USDT | $196.54 | $9,904,726 | 20:57:15 30/06/2026 |
| 58 |  MGBX |
BCH/USDT | $196.49 | $9,654,515 | 20:57:16 30/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $196.52 | $9,479,920 | 20:57:15 30/06/2026 |
| 60 |  Hotcoin |
BCH/USDT | $196.56 | $9,385,539 | 20:57:17 30/06/2026 |
| 61 | CoinChief |
BCH/USDT | $196.66 | $9,381,963 | 20:57:10 30/06/2026 |
| 62 |  GroveX |
BCH/USDT | $196.77 | $9,083,495 | 21:00:11 30/06/2026 |
| 63 |  Zoomex |
BCH/USDT | $196.79 | $7,915,770 | 20:57:16 30/06/2026 |
| 64 |  Cofinex |
BCH/USDT | $196.90 | $7,758,244 | 21:00:15 30/06/2026 |
| 65 |  Bitget |
BCH/USDT | $197.06 | $7,748,898 | 20:54:16 30/06/2026 |
| 66 |  BiFinance |
BCH/USDT | $196.63 | $7,682,217 | 20:57:08 30/06/2026 |
| 67 |  ZKE |
BCH/USDT | $196.89 | $7,178,488 | 21:00:10 30/06/2026 |
| 68 | BitMart |
BCH/USDT | $196.71 | $6,775,345 | 20:57:08 30/06/2026 |
| 69 |  UZX |
BCH/USDT | $196.51 | $6,157,589 | 20:57:16 30/06/2026 |
| 70 | BiKing |
BCH/USDT | $197.07 | $5,579,530 | 21:00:08 30/06/2026 |
| 71 | Binance |
BCH/USDT | $196.68 | $5,575,176 | 20:56:42 30/06/2026 |
| 72 |  AEGET |
BCH/USDT | $197.07 | $5,414,172 | 21:00:16 30/06/2026 |
| 73 |  BitxEX |
BCH/USDT | $197.16 | $5,391,123 | 21:00:09 30/06/2026 |
| 74 | CoinP |
BCH/USDT | $196.96 | $5,300,549 | 21:00:16 30/06/2026 |
| 75 | SunX |
BCH/USDT | $197.08 | $5,265,363 | 21:00:18 30/06/2026 |
| 76 |  IndoEx |
BCH/ETH | $196.23 | $5,243,008 | 20:57:07 30/06/2026 |
| 77 | Hotcoin |
BCH/USDT | $197.19 | $5,099,638 | 20:56:54 30/06/2026 |
| 78 | IndoEx |
BCH/USDC | $196.23 | $5,081,746 | 20:57:07 30/06/2026 |
| 79 | Binance |
BCH/USDC | $197.03 | $4,935,189 | 20:54:16 30/06/2026 |
| 80 |  OneEx |
BCH/USDT | $197.13 | $4,838,044 | 21:00:16 30/06/2026 |
| 81 |  MEXC |
BCH/USDT | $196.77 | $4,639,703 | 20:57:16 30/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $197.09 | $4,522,903 | 21:00:09 30/06/2026 |
| 83 |  Poloniex |
BCH/USDT | $197.00 | $4,500,267 | 20:59:23 30/06/2026 |
| 84 | Biconomy.com |
BCH/USDT | $196.69 | $4,453,529 | 20:57:07 30/06/2026 |
| 85 |  Pionex |
BCH/USDT | $196.73 | $4,202,259 | 20:57:08 30/06/2026 |
| 86 | BlockFin |
BCH/USDT | $196.86 | $4,194,069 | 20:57:08 30/06/2026 |
| 87 |  Phemex |
BCH/USDT | $196.94 | $4,132,261 | 20:57:08 30/06/2026 |
| 88 |  KuCoin |
BCH/USDT | $197.16 | $4,032,715 | 20:54:18 30/06/2026 |
| 89 | Cofinex |
BCH/USD | $196.93 | $3,864,411 | 21:00:15 30/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $196.92 | $3,812,504 | 21:00:16 30/06/2026 |
| 91 |  Picol |
BCH/USDT | $197.17 | $3,709,593 | 21:00:12 30/06/2026 |
| 92 | CrypFine |
BCH/USDT | $196.71 | $3,439,619 | 20:57:08 30/06/2026 |
| 93 |  EasiCoin |
BCH/USDT | $197.07 | $3,400,157 | 21:00:15 30/06/2026 |
| 94 |  Gate |
BCH/USDT | $197.12 | $3,325,607 | 20:54:19 30/06/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $196.71 | $3,172,747 | 20:57:00 30/06/2026 |
| 96 |  Azbit |
BCH/USDT | $197.76 | $3,151,776 | 20:57:08 30/06/2026 |
| 97 | Phemex |
BCH/USDT | $196.59 | $2,969,643 | 20:57:16 30/06/2026 |
| 98 |  AllinX |
BCH/USDT | $196.97 | $2,884,171 | 21:00:10 30/06/2026 |
| 99 |  YUBIT |
BCH/USDT | $196.50 | $2,879,748 | 20:57:15 30/06/2026 |
| 100 |  EagleX |
BCH/USDT | $197.07 | $2,832,107 | 21:00:15 30/06/2026 |
| 101 |  XT.COM |
BCH/USDT | $196.64 | $2,796,130 | 20:57:08 30/06/2026 |
| 102 | Hibt |
BCH/USDT | $196.63 | $2,771,882 | 20:57:08 30/06/2026 |
| 103 | IndoEx |
BCH/USDT | $196.23 | $2,766,341 | 20:57:07 30/06/2026 |
| 104 | BTCC |
BCH/USDT | $197.66 | $2,742,985 | 20:57:07 30/06/2026 |
| 105 |  4E |
BCH/USDT | $196.63 | $2,714,958 | 20:57:07 30/06/2026 |
| 106 | Ourbit |
BCH/USDT | $196.44 | $2,550,255 | 20:57:08 30/06/2026 |
| 107 |  BloFin |
BCH/USDT | $197.46 | $2,521,766 | 20:54:07 30/06/2026 |
| 108 | WHXEX |
BCH/USD | $196.92 | $2,495,946 | 21:00:16 30/06/2026 |
| 109 |  Bitspay |
BCH/BNB | $413.46 | $2,369,675 | 21:00:10 30/06/2026 |
| 110 | IndoEx |
BCH/BTC | $196.23 | $2,357,649 | 20:57:07 30/06/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $197.07 | $2,276,363 | 21:00:17 30/06/2026 |
| 112 | BloFin |
BCH/USDT | $196.44 | $2,168,690 | 20:57:17 30/06/2026 |
| 113 |  BitTap |
BCH/USDT | $197.00 | $2,052,411 | 21:00:21 30/06/2026 |
| 114 |  Hyperliquid |
BCH/USD | $197.34 | $2,032,545 | 20:54:26 30/06/2026 |
| 115 |  P2B |
BCH/USDT | $196.66 | $1,992,769 | 20:57:07 30/06/2026 |
| 116 | BVOX |
BCH/USDT | $196.66 | $1,941,815 | 20:57:08 30/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $197.17 | $1,894,277 | 21:00:08 30/06/2026 |
| 118 |  OKX |
BCH/USDT | $196.66 | $1,813,430 | 20:56:23 30/06/2026 |
| 119 |  Gems Trade |
BCH/USDT | $197.17 | $1,813,207 | 21:00:10 30/06/2026 |
| 120 | IndoEx |
BCH/LTC | $196.23 | $1,771,041 | 20:57:07 30/06/2026 |
| 121 |  BYDFi |
BCH/USDT | $196.20 | $1,711,495 | 21:00:16 30/06/2026 |
| 122 | CoinUp.io |
BCH/USDT | $196.63 | $1,706,435 | 20:57:08 30/06/2026 |
| 123 |  XXKK |
BCH/USDT | $197.17 | $1,699,627 | 21:00:09 30/06/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $196.54 | $1,682,066 | 20:57:17 30/06/2026 |
| 125 | MEXC |
BCH/USDT | $197.37 | $1,671,145 | 20:54:11 30/06/2026 |
| 126 | YUBIT |
BCH/USDT | $196.56 | $1,660,178 | 20:57:08 30/06/2026 |
| 127 | WhiteBIT |
BCH/USDT | $196.71 | $1,659,049 | 20:57:08 30/06/2026 |
| 128 | EagleX |
BCH/USDT | $197.07 | $1,624,239 | 21:00:08 30/06/2026 |
| 129 | CoinMy |
BCH/USDT | $197.18 | $1,553,652 | 21:00:08 30/06/2026 |
| 130 |  Paribu |
BCH/TRY | $196.20 | $1,519,932 | 20:59:53 30/06/2026 |
| 131 | WEEX |
BCH/USDT | $196.66 | $1,516,694 | 20:57:09 30/06/2026 |
| 132 | FameEX |
BCH/USDT | $196.93 | $1,481,376 | 20:57:09 30/06/2026 |
| 133 | Ulink |
BCH/USDT | $197.07 | $1,469,093 | 21:00:19 30/06/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $197.08 | $1,449,743 | 21:00:11 30/06/2026 |
| 135 | Toobit |
BCH/USDT | $196.56 | $1,430,987 | 20:57:08 30/06/2026 |
| 136 | Tapbit |
BCH/USDT | $196.71 | $1,414,356 | 20:57:08 30/06/2026 |
| 137 | CoinW |
BCH/USDT | $196.47 | $1,410,813 | 20:57:07 30/06/2026 |
| 138 | Bybit |
BCH/USDT | $197.17 | $1,391,868 | 20:54:11 30/06/2026 |
| 139 | KuCoin |
BCH/USDT | $196.58 | $1,358,815 | 20:56:23 30/06/2026 |
| 140 |  CRMClick |
BCH/USDT | $196.66 | $1,305,837 | 20:57:09 30/06/2026 |
| 141 |  HTX |
BCH/USDT | $196.65 | $1,305,360 | 20:56:24 30/06/2026 |
| 142 |  BitradeX |
BCH/USDT | $196.73 | $1,287,235 | 20:57:19 30/06/2026 |
| 143 |  SuperEx |
BCH/USDT | $196.78 | $1,285,742 | 21:00:13 30/06/2026 |
| 144 | UZX |
BCH/USDT | $197.16 | $1,260,988 | 20:54:13 30/06/2026 |
| 145 |  Upbit |
BCH/KRW | $193.50 | $1,236,924 | 20:56:23 30/06/2026 |
| 146 | Hotcoin |
BCH/USD | $196.50 | $1,223,965 | 20:57:17 30/06/2026 |
| 147 |  LMAX Digital |
BCH/USD | $196.97 | $1,197,431 | 21:00:12 30/06/2026 |
| 148 |  SunX |
BCH/USDT | $222.17 | $1,181,848 | 21:00:16 30/06/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $197.28 | $1,159,535 | 21:00:07 30/06/2026 |
| 150 |  BitDelta |
BCH/USDT | $197.17 | $1,155,102 | 21:00:07 30/06/2026 |
| 151 | Binance |
BCH/USDC | $196.65 | $1,035,518 | 20:56:42 30/06/2026 |
| 152 | Bitget |
BCH/USDT | $197.67 | $984,592 | 20:54:10 30/06/2026 |
| 153 | WHXEX |
BCH/USDC | $197.07 | $972,220 | 21:00:10 30/06/2026 |
| 154 | idax exchange |
BCH/USDC | $197.18 | $926,547 | 21:00:11 30/06/2026 |
| 155 | IndoEx |
BCH/BSV | $196.23 | $827,377 | 20:57:07 30/06/2026 |
| 156 | AscendEX |
BCH/USDT | $197.13 | $810,561 | 20:51:11 30/06/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $197.05 | $773,795 | 21:00:16 30/06/2026 |
| 158 | Ju.com |
BCH/USDT | $197.08 | $754,796 | 21:00:11 30/06/2026 |
| 159 | P2B |
BCH/USD | $197.00 | $730,216 | 20:57:07 30/06/2026 |
| 160 | BitMart |
BCH/BTC | $196.63 | $728,290 | 20:57:08 30/06/2026 |
| 161 | Deepcoin |
BCH/USD | $196.54 | $727,776 | 20:57:15 30/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $197.26 | $716,743 | 20:54:10 30/06/2026 |
| 163 | Cofinex |
BCH/USDC | $195.70 | $705,236 | 21:00:15 30/06/2026 |
| 164 | LBank |
BCH/USDT | $196.56 | $681,829 | 20:57:10 30/06/2026 |
| 165 |  BitMEX |
BCH/USD | $196.46 | $677,473 | 20:57:19 30/06/2026 |
| 166 | BitMEX |
BCH/USDT | $196.25 | $665,815 | 20:57:19 30/06/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $196.51 | $662,991 | 20:59:23 30/06/2026 |
| 168 | HTX |
BCH/USDT | $197.67 | $654,208 | 20:54:19 30/06/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $197.17 | $644,296 | 21:00:09 30/06/2026 |
| 170 |  EVEDEX |
BCH/USD | $197.19 | $556,360 | 21:00:15 30/06/2026 |
| 171 | ASTX |
BCH/USDT | $197.17 | $555,344 | 21:00:09 30/06/2026 |
| 172 | ZKE |
BCH/USDC | $197.16 | $555,161 | 21:00:10 30/06/2026 |
| 173 | MGBX |
BCH/USDT | $196.63 | $553,886 | 20:57:12 30/06/2026 |
| 174 |  Bitvavo |
BCH/EUR | $196.76 | $545,995 | 20:57:08 30/06/2026 |
| 175 |  BitKan |
BCH/USDT | $197.17 | $510,133 | 21:00:09 30/06/2026 |
| 176 |  LeveX |
BCH/USDT | $197.07 | $467,703 | 21:00:15 30/06/2026 |
| 177 | Gate |
BCH/USDT | $196.36 | $421,710 | 20:56:24 30/06/2026 |
| 178 |  Cryptomus |
BCH/USDT | $196.91 | $420,648 | 21:00:07 30/06/2026 |
| 179 | Bitspay |
BCH/BTC | $412.89 | $402,966 | 21:00:10 30/06/2026 |
| 180 |  Kraken |
BCH/USD | $196.40 | $399,821 | 20:59:24 30/06/2026 |
| 181 |  Bithumb |
BCH/KRW | $193.89 | $386,285 | 20:59:53 30/06/2026 |
| 182 | Pionex |
BCH/USDT | $196.51 | $373,736 | 20:57:16 30/06/2026 |
| 183 |  FMFW.io |
BCH/USD | $197.10 | $366,373 | 21:00:11 30/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $196.79 | $365,786 | 21:00:12 30/06/2026 |
| 185 |  Changelly |
BCH/USDT | $196.77 | $365,756 | 21:00:08 30/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $197.14 | $365,538 | 20:57:07 30/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $197.08 | $365,034 | 21:00:12 30/06/2026 |
| 188 |  Venus |
BCH/vBCH | $196.97 | $352,368 | 20:57:07 30/06/2026 |
| 189 | Bitspay |
BCH/USDT | $412.45 | $347,428 | 21:00:10 30/06/2026 |
| 190 |  CoinEx |
BCH/USDT | $197.15 | $347,306 | 20:59:54 30/06/2026 |
| 191 |  COINSPACE |
BCH/USDT | $197.00 | $340,187 | 21:00:08 30/06/2026 |
| 192 | Cat.Ex |
BCH/BTC | $197.17 | $337,747 | 21:00:07 30/06/2026 |
| 193 | WhiteBIT |
BCH/WBT | $195.87 | $331,569 | 20:57:08 30/06/2026 |
| 194 | Bitspay |
BCH/ETH | $413.94 | $321,059 | 21:00:10 30/06/2026 |
| 195 | YEX |
BCH/USDC | $197.02 | $318,303 | 21:00:17 30/06/2026 |
| 196 |  EdgeX |
BCH/USD | $197.01 | $313,925 | 21:00:16 30/06/2026 |
| 197 |  KoinBX |
BCH/INR | $210.71 | $304,988 | 21:00:11 30/06/2026 |
| 198 |  Extended |
BCH/USD | $197.14 | $303,069 | 21:00:16 30/06/2026 |
| 199 |  Tebbit |
BCH/USDT | $197.17 | $284,956 | 21:00:08 30/06/2026 |
| 200 |  CoinTR |
BCH/USDT | $197.07 | $270,188 | 20:54:10 30/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $197.17 | $256,082 | 21:00:09 30/06/2026 |
| 202 | BitTap |
BCH/USDT | $196.66 | $254,095 | 20:57:08 30/06/2026 |
| 203 | Binance |
BCH/BTC | $196.46 | $241,607 | 20:56:42 30/06/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $197.06 | $241,182 | 21:00:17 30/06/2026 |
| 205 |  BingX |
BCH/USDT | $196.47 | $239,860 | 20:51:11 30/06/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $197.07 | $237,432 | 21:00:08 30/06/2026 |
| 207 |  EXMO |
BCH/USDT | $196.46 | $237,374 | 20:57:08 30/06/2026 |
| 208 | Pionex |
BCH/BTC | $196.72 | $236,005 | 20:57:08 30/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $196.66 | $229,342 | 20:57:07 30/06/2026 |
| 210 |  Bitunix |
BCH/USDT | $196.18 | $223,680 | 20:48:10 30/06/2026 |
| 211 | KoinBX |
BCH/USDT | $196.97 | $218,941 | 21:00:11 30/06/2026 |
| 212 | WhiteBIT |
BCH/USDC | $195.89 | $217,161 | 20:57:08 30/06/2026 |
| 213 | P2B |
BCH/BTC | $196.69 | $214,933 | 20:57:07 30/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $196.98 | $214,764 | 21:00:12 30/06/2026 |
| 215 | EXMO |
BCH/USDC | $196.92 | $213,383 | 20:57:08 30/06/2026 |
| 216 | EXMO.ME |
BCH/USDC | $197.23 | $213,168 | 21:00:08 30/06/2026 |
| 217 |  AlphaX |
BCH/USDT | $197.10 | $208,813 | 21:00:15 30/06/2026 |
| 218 |  Deribit |
BCH/USDC | $196.70 | $206,750 | 20:57:54 30/06/2026 |
| 219 |  NexDAX |
BCH/USDT | $196.97 | $202,164 | 21:00:10 30/06/2026 |
| 220 |  PointPay |
BCH/USDT | $196.73 | $198,635 | 20:57:09 30/06/2026 |
| 221 | Bitunix |
BCH/USD | $196.19 | $196,187 | 20:48:16 30/06/2026 |
| 222 | Binance |
BCH/FDUSD | $196.72 | $186,511 | 20:56:42 30/06/2026 |
| 223 | Tebbit |
BCH/USDT | $197.04 | $172,655 | 21:00:16 30/06/2026 |
| 224 | BYDFi |
BCH/USDT | $196.63 | $169,616 | 20:57:07 30/06/2026 |
| 225 | Kraken |
BCH/EUR | $197.01 | $168,269 | 20:59:24 30/06/2026 |
| 226 |  Bit2Me |
BCH/EUR | $196.55 | $166,011 | 20:57:09 30/06/2026 |
| 227 | HitBTC |
BCH/USDT | $195.62 | $165,977 | 21:00:15 30/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $195.57 | $165,952 | 20:57:15 30/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $196.34 | $165,772 | 21:00:15 30/06/2026 |
| 230 |  Blynex |
BCH/USDT | $197.14 | $161,381 | 21:00:09 30/06/2026 |
| 231 | WhiteBIT |
BCH/TRY | $197.33 | $157,576 | 20:57:08 30/06/2026 |
| 232 |  BlueBit |
BCH/USDT | $197.17 | $156,655 | 21:00:12 30/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $196.70 | $155,889 | 20:57:09 30/06/2026 |
| 234 | Bitrue |
BCH/XRP | $196.73 | $149,002 | 20:57:09 30/06/2026 |
| 235 |  Coincall |
BCH/USD | $197.01 | $144,837 | 21:00:16 30/06/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $196.79 | $137,559 | 21:00:16 30/06/2026 |
| 237 |  Dzengi.com |
BCH/USD | $196.80 | $134,691 | 21:00:11 30/06/2026 |
| 238 |  Globe Derivative Exchange |
BCH/USD | $197.05 | $127,692 | 21:00:17 30/06/2026 |
| 239 | CoinEx |
BCH/BTC | $197.07 | $122,035 | 20:59:54 30/06/2026 |
| 240 | KCEX |
BCH/USDT | $196.63 | $120,999 | 20:57:08 30/06/2026 |
| 241 | XT.COM |
BCH/BTC | $196.62 | $120,676 | 20:57:08 30/06/2026 |
| 242 | Bitspay |
BCH/USDC | $412.61 | $118,945 | 21:00:10 30/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $196.93 | $115,192 | 21:00:11 30/06/2026 |
| 244 | LMAX Digital |
BCH/JPY | $197.02 | $104,027 | 21:00:12 30/06/2026 |
| 245 | Bitunix |
BCH/USDC | $196.08 | $103,836 | 20:48:16 30/06/2026 |
| 246 |  Niza.io |
BCH/USD | $196.40 | $100,842 | 21:00:10 30/06/2026 |
| 247 |  BigONE |
BCH/USDT | $197.27 | $100,813 | 20:57:08 30/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $197.23 | $99,699.86 | 21:00:12 30/06/2026 |
| 249 |  Aster |
BCH/USDT | $197.68 | $98,537.73 | 20:54:15 30/06/2026 |
| 250 | MEXC |
BCH/USDC | $197.01 | $98,472.24 | 20:54:16 30/06/2026 |
| 251 | CoinTR |
BCH/TRY | $197.95 | $96,531.79 | 20:54:10 30/06/2026 |
| 252 | KTX |
BCH/USDT | $197.37 | $95,195.11 | 21:00:07 30/06/2026 |
| 253 |  Nivex |
BCH/USDT | $197.17 | $94,830.18 | 21:00:09 30/06/2026 |
| 254 | MEXC |
BCH/USD1 | $197.16 | $92,755.89 | 20:54:16 30/06/2026 |
| 255 | WhiteBIT |
BCH/BTC | $196.03 | $90,439.27 | 20:57:08 30/06/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $196.50 | $88,797.59 | 21:00:12 30/06/2026 |
| 257 |  VinDAX |
BCH/BTC | $196.93 | $87,273.32 | 21:00:12 30/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $197.17 | $85,689.17 | 21:00:09 30/06/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $196.20 | $84,505.99 | 20:57:00 30/06/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $196.77 | $81,659.41 | 20:57:07 30/06/2026 |
| 261 | WhiteBIT |
BCH/UAH | $190.61 | $74,475.83 | 20:57:08 30/06/2026 |
| 262 |  Bitbank |
BCC/JPY | $196.74 | $69,744.86 | 20:57:09 30/06/2026 |
| 263 | LeveX |
BCH/USDC | $197.05 | $69,351.09 | 21:00:15 30/06/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $197.27 | $65,448.05 | 21:00:09 30/06/2026 |
| 265 |  Pacifica |
BCH/USD | $197.00 | $62,904.52 | 21:00:15 30/06/2026 |
| 266 | Koinpark |
BCH/INR | $212.12 | $62,671.01 | 21:00:09 30/06/2026 |
| 267 | Gate |
BCH/USDC | $196.62 | $62,153.80 | 20:56:24 30/06/2026 |
| 268 | WEEX |
BCH/USDC | $196.72 | $59,926.39 | 20:57:09 30/06/2026 |
| 269 | Cofinex |
BCH/USDT | $197.07 | $58,895.28 | 21:00:13 30/06/2026 |
| 270 | 4E |
BCH/USDT | $196.57 | $57,310.06 | 20:57:15 30/06/2026 |
| 271 |  Lighter |
BCH/USDC | $196.42 | $56,961.54 | 20:57:15 30/06/2026 |
| 272 | Bitcastle |
BCH/BTC | $197.05 | $56,794.64 | 21:00:12 30/06/2026 |
| 273 |  Bullish |
BCH/USDC | $196.68 | $55,275.85 | 20:57:07 30/06/2026 |
| 274 | MEXC |
BCH/USD1 | $197.22 | $53,105.27 | 20:54:11 30/06/2026 |
| 275 | Binance |
BCH/TRY | $196.37 | $52,780.75 | 20:56:42 30/06/2026 |
| 276 |  Gemini |
BCH/GUSD | $196.54 | $51,050.52 | 20:59:53 30/06/2026 |
| 277 | Gemini |
BCH/USD | $196.59 | $51,050.52 | 20:59:54 30/06/2026 |
| 278 | Gemini |
BCH/USDC | $196.49 | $51,050.52 | 20:59:53 30/06/2026 |
| 279 | Cofinex |
BCH/USDC | $196.73 | $50,160.70 | 21:00:13 30/06/2026 |
| 280 |  BTC Markets |
BCH/AUD | $197.39 | $47,689.98 | 21:00:13 30/06/2026 |
| 281 | OKX |
BCH/USDC | $196.42 | $46,854.64 | 20:56:23 30/06/2026 |
| 282 | BYDFi |
BCH/USDC | $196.11 | $46,835.51 | 21:00:16 30/06/2026 |
| 283 | Bitrue |
BCH/USDC | $196.79 | $46,107.67 | 20:57:09 30/06/2026 |
| 284 | Bybit |
BCH/USDC | $197.14 | $45,924.13 | 20:54:11 30/06/2026 |
| 285 | Bitbaby |
BCH/USDC | $196.93 | $45,706.93 | 21:00:09 30/06/2026 |
| 286 |  Coins.ph |
BCH/PHP | $198.30 | $45,694.92 | 20:54:10 30/06/2026 |
| 287 | LeveX |
BCH/USD | $197.03 | $44,703.14 | 21:00:15 30/06/2026 |
| 288 |  MemeMax |
BCH/USDC | $198.51 | $43,843.18 | 21:03:16 30/06/2026 |
| 289 |  Orderly |
BCH/USDC | $200.72 | $43,833.15 | 21:00:16 30/06/2026 |
| 290 | Niza.io |
BCH/EUR | $196.98 | $42,393.02 | 21:00:10 30/06/2026 |
| 291 |  Binance TR |
BCH/TRY | $196.36 | $41,638.96 | 20:57:11 30/06/2026 |
| 292 | Kraken |
BCH/USDT | $196.63 | $41,458.88 | 20:59:24 30/06/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $197.83 | $40,754.63 | 20:59:23 30/06/2026 |
| 294 |  Bitkub |
BCH/THB | $197.24 | $40,704.65 | 20:57:07 30/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $207.25 | $40,604.33 | 21:00:10 30/06/2026 |
| 296 | Azbit |
BCH/BTC | $196.62 | $38,749.39 | 20:57:08 30/06/2026 |
| 297 | Coins.ph |
BCH/USDT | $197.37 | $36,906.01 | 20:54:10 30/06/2026 |
| 298 |  Binance.US |
BCH/USDT | $196.84 | $34,778.91 | 20:59:53 30/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $196.44 | $34,424.05 | 20:56:00 30/06/2026 |
| 300 | MEXC |
BCH/USDC | $197.64 | $34,369.87 | 20:54:11 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,619,555 với tỷ giá $460.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.