Bitcoin Cash BCH
Xếp hạng #11
06:48:00 27/12/2025
Giá Bitcoin Cash (BCH)
$593.46 0.5%
0.006799 BTC
15,941,404 VND
Thấp: $587.82
Cao: $610.15
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $590.97 | $3,732,817,925 | 06:00:15 27/12/2025 |
| 2 |  Binance |
BCH/USDT | $591.43 | $272,911,445 | 05:54:16 27/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $590.31 | $269,234,865 | 06:00:18 27/12/2025 |
| 4 |  Ju.com |
BCH/USDT | $590.55 | $267,051,315 | 05:57:16 27/12/2025 |
| 5 |  MEXC |
BCH/USDT | $591.38 | $209,692,313 | 05:54:17 27/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $589.57 | $197,208,688 | 05:57:15 27/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $590.58 | $180,390,214 | 05:57:15 27/12/2025 |
| 8 |  BlockFin |
BCH/USDT | $590.31 | $159,706,644 | 06:00:16 27/12/2025 |
| 9 |  EagleX |
BCH/USDT | $590.57 | $153,606,808 | 06:00:15 27/12/2025 |
| 10 |  BTCC |
BCH/USDT | $591.73 | $150,929,269 | 05:57:17 27/12/2025 |
| 11 |  Batonex |
BCH/USDT | $590.06 | $139,521,040 | 06:00:16 27/12/2025 |
| 12 |  FameEX |
BCH/USDT | $590.53 | $138,789,315 | 05:57:17 27/12/2025 |
| 13 |  IBIT Global |
BCH/USDT | $590.60 | $136,047,240 | 06:00:17 27/12/2025 |
| 14 |  Millionero |
BCH/USDT | $590.51 | $124,553,828 | 05:57:15 27/12/2025 |
| 15 |  OKX |
BCH/USDT | $591.30 | $114,955,116 | 05:55:47 27/12/2025 |
| 16 |  BVOX |
BCH/USDT | $591.59 | $111,274,779 | 05:45:16 27/12/2025 |
| 17 |  CoinW |
BCH/USDT | $590.42 | $110,200,965 | 05:57:18 27/12/2025 |
| 18 |  CEEX exchange |
BCH/USDT | $590.23 | $108,946,124 | 06:00:08 27/12/2025 |
| 19 |  CoinCatch |
BCH/USDT | $590.23 | $96,870,296 | 06:00:16 27/12/2025 |
| 20 |  BiKing |
BCH/USDT | $591.41 | $96,071,272 | 05:54:16 27/12/2025 |
| 21 |  Echobit |
BCH/USDT | $590.62 | $94,617,491 | 06:00:17 27/12/2025 |
| 22 |  Top.one |
BCH/USDT | $590.16 | $88,378,615 | 06:03:16 27/12/2025 |
| 23 |  Zedxion Exchange |
BCH/USDT | $591.43 | $86,688,506 | 05:54:16 27/12/2025 |
| 24 |  CZR Exchange |
BCH/USDT | $590.51 | $86,615,714 | 05:57:16 27/12/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $591.73 | $83,399,918 | 05:45:15 27/12/2025 |
| 26 |  CoinUp.io |
BCH/USDT | $591.44 | $76,948,782 | 05:54:18 27/12/2025 |
| 27 |  WEEX |
BCH/USDT | $590.53 | $74,739,669 | 05:57:16 27/12/2025 |
| 28 |  Bybit |
BCH/USDT | $591.45 | $65,525,217 | 05:54:16 27/12/2025 |
| 29 |  DigiFinex |
BCH/USDT | $590.51 | $60,263,224 | 05:57:17 27/12/2025 |
| 30 |  Koinbay |
BCH/USDT | $452.86 | $55,323,891 | 05:57:15 27/12/2025 |
| 31 |  Websea |
BCH/USDT | $590.48 | $53,239,812 | 06:00:17 27/12/2025 |
| 32 |  Hibt |
BCH/USDT | $590.83 | $46,035,931 | 05:57:23 27/12/2025 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $590.52 | $41,008,882 | 06:00:16 27/12/2025 |
| 34 |  MGBX |
BCH/USDT | $590.28 | $37,159,747 | 06:00:17 27/12/2025 |
| 35 |  YEX |
BCH/USDT | $590.50 | $36,516,965 | 05:57:17 27/12/2025 |
| 36 |  CoinP |
BCH/USDT | $590.73 | $36,012,996 | 06:00:07 27/12/2025 |
| 37 |  Deepcoin |
BCH/USDT | $590.63 | $35,891,044 | 05:57:16 27/12/2025 |
| 38 |  BingX |
BCH/USDT | $590.54 | $35,464,477 | 05:57:17 27/12/2025 |
| 39 |  Coinlocally |
BCH/USDT | $590.36 | $35,054,870 | 06:00:18 27/12/2025 |
| 40 |  BitMart |
BCH/USDT | $590.52 | $34,330,268 | 05:57:15 27/12/2025 |
| 41 |  KCEX |
BCH/USDT | $590.50 | $33,239,869 | 05:57:16 27/12/2025 |
| 42 |  Toobit |
BCH/USDT | $590.55 | $32,825,120 | 05:57:17 27/12/2025 |
| 43 |  NovaEx |
BCH/USDT | $590.26 | $31,499,358 | 06:00:16 27/12/2025 |
| 44 | Binance |
BCH/USDT | $590.64 | $31,220,174 | 05:56:52 27/12/2025 |
| 45 | BiKing |
BCH/USDT | $591.76 | $31,208,242 | 05:54:11 27/12/2025 |
| 46 | Binance |
BCH/USDC | $591.50 | $30,314,671 | 05:54:16 27/12/2025 |
| 47 |  Cofinex |
BCH/USDT | $590.53 | $28,298,587 | 06:00:17 27/12/2025 |
| 48 |  Bitget |
BCH/USDT | $591.40 | $28,251,566 | 05:54:16 27/12/2025 |
| 49 |  UZX |
BCH/USDT | $591.36 | $28,141,464 | 05:54:15 27/12/2025 |
| 50 | Coinlocally |
BCH/USDT | $590.97 | $25,982,289 | 06:00:07 27/12/2025 |
| 51 | Millionero |
BCH/USDT | $590.86 | $25,805,599 | 05:57:08 27/12/2025 |
| 52 |  BIT |
BCH/USDT | $590.63 | $21,890,165 | 06:00:09 27/12/2025 |
| 53 |  Pionex |
BCH/USDT | $590.74 | $21,732,172 | 05:57:07 27/12/2025 |
| 54 |  Hotcoin |
BCH/USDT | $590.51 | $21,444,752 | 05:57:18 27/12/2025 |
| 55 |  KuCoin |
BCH/USDT | $591.75 | $20,785,217 | 05:54:19 27/12/2025 |
| 56 |  OneBullEx |
BCH/USDT | $590.26 | $20,176,273 | 06:03:21 27/12/2025 |
| 57 |  Zoomex |
BCH/USDT | $590.54 | $19,677,558 | 05:57:16 27/12/2025 |
| 58 |  Picol |
BCH/USDT | $590.49 | $19,235,061 | 06:00:12 27/12/2025 |
| 59 |  LBank |
BCH/USDT | $590.49 | $18,538,019 | 05:57:16 27/12/2025 |
| 60 |  Biconomy.com |
BCH/USDT | $591.53 | $18,463,210 | 05:48:15 27/12/2025 |
| 61 |  EasiCoin |
BCH/USDT | $590.10 | $18,335,642 | 06:00:16 27/12/2025 |
| 62 |  Gate |
BCH/USDT | $591.46 | $18,317,286 | 05:54:19 27/12/2025 |
| 63 |  Ourbit |
BCH/USDT | $590.53 | $18,151,673 | 05:57:17 27/12/2025 |
| 64 |  Dmex |
BCH/USD | $590.90 | $17,562,611 | 06:03:16 27/12/2025 |
| 65 |  CRMClick |
BCH/USDT | $590.87 | $17,458,428 | 05:57:11 27/12/2025 |
| 66 |  HTX |
BCH/USDT | $591.43 | $17,457,259 | 05:56:24 27/12/2025 |
| 67 | CoinP |
BCH/USDT | $590.48 | $16,543,354 | 06:00:15 27/12/2025 |
| 68 | MEXC |
BCH/USDT | $591.73 | $16,142,444 | 05:48:11 27/12/2025 |
| 69 |  4E |
BCH/USDT | $590.43 | $15,499,200 | 06:00:07 27/12/2025 |
| 70 |  XXKK |
BCH/USDT | $591.66 | $15,254,120 | 05:54:12 27/12/2025 |
| 71 |  Coinbase Exchange |
BCH/USD | $590.00 | $13,653,402 | 05:56:59 27/12/2025 |
| 72 | HTX |
BCH/USDT | $591.28 | $13,610,006 | 05:54:18 27/12/2025 |
| 73 | CRMClick |
BCH/USDT | $590.19 | $13,594,508 | 05:57:16 27/12/2025 |
| 74 |  AstralX |
BCH/USDT | $590.57 | $13,361,388 | 06:00:16 27/12/2025 |
| 75 | WhiteBIT |
BCH/USDT | $591.81 | $13,347,295 | 05:45:07 27/12/2025 |
| 76 |  Phemex |
BCH/USDT | $590.50 | $11,796,878 | 05:57:17 27/12/2025 |
| 77 |  BitbabyExchange |
BCH/USDT | $590.59 | $11,552,230 | 06:00:16 27/12/2025 |
| 78 |  Tebbit |
BCH/USDT | $590.43 | $11,280,642 | 06:00:08 27/12/2025 |
| 79 |  Ekbit |
BCH/USDT | $590.83 | $11,279,340 | 06:00:07 27/12/2025 |
| 80 |  Aivora Exchange |
BCH/USDT | $590.11 | $11,249,641 | 06:00:16 27/12/2025 |
| 81 |  BigONE |
BCH/USDT | $591.32 | $11,235,440 | 05:57:11 27/12/2025 |
| 82 |  BitxEX |
BCH/USDT | $590.43 | $11,204,112 | 06:00:09 27/12/2025 |
| 83 |  XT.COM |
BCH/USDT | $590.72 | $11,197,054 | 05:57:12 27/12/2025 |
| 84 | MGBX |
BCH/USDT | $590.43 | $11,188,778 | 06:00:09 27/12/2025 |
| 85 | Koinbay |
BCH/USDT | $590.78 | $10,978,602 | 05:57:12 27/12/2025 |
| 86 | Zedxion Exchange |
BCH/USDT | $590.48 | $10,951,589 | 06:00:14 27/12/2025 |
| 87 | CZR Exchange |
BCH/USDT | $590.37 | $10,949,644 | 06:00:12 27/12/2025 |
| 88 |  B2Z Exchange |
BCH/USD | $590.70 | $10,807,004 | 06:00:16 27/12/2025 |
| 89 |  BTSE |
BCH/USDT | $590.61 | $10,791,095 | 05:57:15 27/12/2025 |
| 90 |  ApeX Omni |
BCH/USDT | $590.51 | $10,772,477 | 06:03:16 27/12/2025 |
| 91 |  YUBIT |
BCH/USDT | $590.50 | $10,510,956 | 05:57:15 27/12/2025 |
| 92 |  LMAX Digital |
BCH/USD | $593.04 | $10,474,361 | 06:00:08 27/12/2025 |
| 93 |  BITmarkets |
BCH/USDT | $590.21 | $10,279,374 | 06:00:16 27/12/2025 |
| 94 | AstralX |
BCH/USDT | $590.63 | $10,171,148 | 06:00:07 27/12/2025 |
| 95 | Phemex |
BCH/USDT | $590.96 | $10,082,386 | 05:57:09 27/12/2025 |
| 96 |  Fastex |
BCH/USDT | $590.65 | $9,870,199 | 05:57:11 27/12/2025 |
| 97 | Hotcoin |
BCH/USDT | $591.73 | $9,851,631 | 05:58:24 27/12/2025 |
| 98 |  SunX |
BCH/USDT | $590.63 | $9,850,745 | 06:00:10 27/12/2025 |
| 99 |  KlicklX |
BCH/USDT | $591.04 | $9,686,217 | 06:00:13 27/12/2025 |
| 100 | CoinW |
BCH/USDT | $591.18 | $9,292,332 | 05:57:11 27/12/2025 |
| 101 |  Upbit |
BCH/KRW | $601.46 | $9,223,393 | 05:56:54 27/12/2025 |
| 102 | Darkex Exchange |
BCH/USDT | $590.76 | $9,124,523 | 06:00:09 27/12/2025 |
| 103 |  AscendEX |
BCH/USDT | $591.29 | $8,847,289 | 05:51:15 27/12/2025 |
| 104 | OKX |
BCH/USDT | $591.14 | $8,845,563 | 05:56:23 27/12/2025 |
| 105 |  Gems Trade |
BCH/USDT | $591.72 | $8,838,180 | 05:51:15 27/12/2025 |
| 106 |  Poloniex |
BCH/USDT | $590.88 | $8,574,656 | 06:02:23 27/12/2025 |
| 107 | Binance |
BCH/USD | $591.56 | $8,342,630 | 05:54:51 27/12/2025 |
| 108 |  HyperPay Futures |
BCH/USDT | $590.14 | $8,314,763 | 06:03:17 27/12/2025 |
| 109 | Binance |
BCH/USDC | $590.57 | $7,999,403 | 05:56:54 27/12/2025 |
| 110 | LBank |
BCH/USDT | $590.86 | $7,713,292 | 05:57:08 27/12/2025 |
| 111 |  BitTap |
BCH/USDT | $590.17 | $7,671,337 | 06:00:20 27/12/2025 |
| 112 |  Hyperliquid |
BCH/USD | $591.08 | $7,552,800 | 05:57:16 27/12/2025 |
| 113 |  BloFin |
BCH/USDT | $591.65 | $7,438,189 | 05:54:16 27/12/2025 |
| 114 |  THORChain |
BCH/RUNE | $592.04 | $7,278,377 | 05:57:09 27/12/2025 |
| 115 | UZX |
BCH/USDT | $590.82 | $7,266,358 | 05:57:19 27/12/2025 |
| 116 |  IndoEx |
BCH/ETH | $592.03 | $7,168,919 | 06:00:07 27/12/2025 |
| 117 | IndoEx |
BCH/USDC | $592.02 | $7,038,069 | 06:00:07 27/12/2025 |
| 118 |  SuperEx |
BCH/USDT | $590.96 | $6,577,918 | 05:57:13 27/12/2025 |
| 119 |  ZKE |
BCH/USDT | $590.98 | $6,576,185 | 06:00:09 27/12/2025 |
| 120 | YUBIT |
BCH/USDT | $590.56 | $6,468,904 | 05:57:11 27/12/2025 |
| 121 | EagleX |
BCH/USDT | $590.44 | $6,419,936 | 06:00:11 27/12/2025 |
| 122 | Ourbit |
BCH/USDT | $590.86 | $6,167,069 | 05:57:08 27/12/2025 |
| 123 | Tapbit |
BCH/USDT | $590.90 | $6,083,804 | 05:57:11 27/12/2025 |
| 124 |  BitradeX |
BCH/USDT | $590.76 | $5,924,409 | 05:57:08 27/12/2025 |
| 125 | BitMart |
BCH/USDT | $591.61 | $5,615,182 | 05:57:09 27/12/2025 |
| 126 | Bybit |
BCH/USDT | $591.76 | $5,572,576 | 05:54:10 27/12/2025 |
| 127 | FameEX |
BCH/USDT | $591.56 | $5,570,972 | 05:57:11 27/12/2025 |
| 128 |  Lighter |
BCH/USDC | $590.36 | $5,467,716 | 06:03:16 27/12/2025 |
| 129 | BVOX |
BCH/USDT | $591.75 | $5,317,661 | 05:48:08 27/12/2025 |
| 130 | SunX |
BCH/USDT | $590.61 | $5,289,634 | 06:00:20 27/12/2025 |
| 131 | Gate |
BCH/USDT | $590.76 | $5,133,947 | 05:56:54 27/12/2025 |
| 132 |  VOOX Exchange |
BCH/USDT | $591.13 | $4,863,001 | 05:57:18 27/12/2025 |
| 133 | Fastex |
BCH/USDC | $589.70 | $4,501,374 | 05:57:11 27/12/2025 |
| 134 |  Bitspay |
BCH/BNB | $592.84 | $4,474,909 | 05:57:12 27/12/2025 |
| 135 | Hibt |
BCH/USDT | $590.86 | $4,423,063 | 05:57:07 27/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $591.99 | $4,410,725 | 05:54:07 27/12/2025 |
| 137 |  HitBTC |
BCH/USDT | $591.55 | $4,407,476 | 05:54:07 27/12/2025 |
| 138 |  Mandala Exchange |
BCH/USDT | $590.45 | $4,402,851 | 06:00:16 27/12/2025 |
| 139 |  Changelly PRO |
BCH/USDT | $590.35 | $4,402,070 | 06:00:11 27/12/2025 |
| 140 | CoinUp.io |
BCH/USDT | $591.66 | $4,227,256 | 05:54:08 27/12/2025 |
| 141 |  EXMO |
BCH/USD | $609.40 | $4,029,709 | 05:54:11 27/12/2025 |
| 142 | BTCC |
BCH/USDT | $591.16 | $3,990,919 | 05:57:09 27/12/2025 |
| 143 |  BYDFi |
BCH/USDT | $590.64 | $3,914,205 | 06:00:17 27/12/2025 |
| 144 | IndoEx |
BCH/USDT | $592.03 | $3,851,674 | 06:00:07 27/12/2025 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $590.22 | $3,799,786 | 06:00:16 27/12/2025 |
| 146 | Ju.com |
BCH/USDT | $590.86 | $3,726,941 | 05:57:08 27/12/2025 |
| 147 | Bitget |
BCH/USDT | $591.86 | $3,544,271 | 05:54:10 27/12/2025 |
| 148 | CEEX exchange |
BCH/USDT | $590.12 | $3,341,917 | 06:00:16 27/12/2025 |
| 149 | IndoEx |
BCH/BTC | $592.03 | $3,315,809 | 06:00:07 27/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $591.03 | $3,195,331 | 06:00:07 27/12/2025 |
| 151 | Toobit |
BCH/USDT | $590.76 | $3,124,250 | 05:57:08 27/12/2025 |
| 152 | Tebbit |
BCH/USDT | $590.25 | $3,122,942 | 06:00:17 27/12/2025 |
| 153 |  P2B |
BCH/USDT | $590.86 | $3,094,965 | 05:57:08 27/12/2025 |
| 154 |  CoinEx |
BCH/USDT | $590.34 | $3,022,549 | 05:59:23 27/12/2025 |
| 155 |  BitMEX |
BCH/USDT | $590.86 | $2,951,785 | 05:57:15 27/12/2025 |
| 156 |  Azbit |
BCH/USDT | $591.52 | $2,827,894 | 05:57:11 27/12/2025 |
| 157 | BingX |
BCH/USDT | $591.80 | $2,788,491 | 05:54:07 27/12/2025 |
| 158 |  Deribit |
BCH/USDC | $592.20 | $2,743,429 | 05:48:51 27/12/2025 |
| 159 | ZKE |
BCH/USDC | $590.88 | $2,712,727 | 06:00:09 27/12/2025 |
| 160 |  PointPay |
BCH/USDT | $590.76 | $2,706,282 | 05:57:11 27/12/2025 |
| 161 |  Bitunix |
BCH/USDT | $591.66 | $2,472,689 | 05:54:10 27/12/2025 |
| 162 | IndoEx |
BCH/LTC | $592.21 | $2,446,151 | 06:00:07 27/12/2025 |
| 163 |  Bibox |
BCH/ETH | $190.77 | $2,438,725 | 06:00:09 27/12/2025 |
| 164 | Biconomy.com |
BCH/USDT | $591.80 | $2,423,110 | 05:48:07 27/12/2025 |
| 165 |  Bithumb |
BCH/KRW | $600.42 | $2,395,737 | 05:59:54 27/12/2025 |
| 166 | DigiFinex |
BCH/USDT | $590.63 | $2,252,044 | 05:57:11 27/12/2025 |
| 167 | Coinbase Exchange |
BCH/EUR | $590.95 | $2,244,254 | 05:56:59 27/12/2025 |
| 168 | Binance |
BCH/BTC | $591.00 | $2,034,096 | 05:56:54 27/12/2025 |
| 169 |  Kraken |
BCH/USD | $590.70 | $2,030,160 | 05:59:55 27/12/2025 |
| 170 | Pionex |
BCH/BTC | $590.56 | $2,016,909 | 05:57:07 27/12/2025 |
| 171 | Hotcoin |
BCH/USD | $590.53 | $2,002,487 | 05:57:18 27/12/2025 |
| 172 | WEEX |
BCH/USDC | $590.60 | $1,999,970 | 05:57:12 27/12/2025 |
| 173 | KuCoin |
BCH/USDT | $590.88 | $1,946,592 | 05:56:53 27/12/2025 |
| 174 | WhiteBIT |
BCH/USDC | $590.54 | $1,897,582 | 05:45:07 27/12/2025 |
| 175 | Bitspay |
BCH/BTC | $592.89 | $1,849,483 | 05:57:12 27/12/2025 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $589.97 | $1,833,674 | 05:59:23 27/12/2025 |
| 177 | WhiteBIT |
BCH/BTC | $591.22 | $1,807,398 | 05:45:07 27/12/2025 |
| 178 |  Grvt |
BCH/USDT | $590.96 | $1,676,715 | 06:00:16 27/12/2025 |
| 179 | Cofinex |
BCH/USDC | $590.80 | $1,661,995 | 06:00:17 27/12/2025 |
| 180 | Bibox |
BCH/USDT | $493.27 | $1,584,875 | 06:00:09 27/12/2025 |
| 181 | Pionex |
BCH/USDT | $590.53 | $1,578,374 | 05:57:17 27/12/2025 |
| 182 |  UEEx |
BCH/USDT | $590.73 | $1,569,324 | 06:00:08 27/12/2025 |
| 183 |  Bitcastle |
BCH/USDT | $590.83 | $1,566,326 | 06:00:09 27/12/2025 |
| 184 | Bitspay |
BCH/USDT | $592.58 | $1,544,154 | 05:57:12 27/12/2025 |
| 185 |  All InX |
BCH/USDT | $606.82 | $1,533,407 | 06:00:08 27/12/2025 |
| 186 |  EdgeX |
BCH/USD | $590.62 | $1,523,707 | 06:03:16 27/12/2025 |
| 187 |  LeveX |
BCH/USDT | $590.61 | $1,417,019 | 06:00:16 27/12/2025 |
| 188 | HitBTC |
BCH/USDT | $589.09 | $1,361,563 | 05:54:15 27/12/2025 |
| 189 |  Gleec BTC |
BCH/USDT | $589.70 | $1,360,737 | 06:00:16 27/12/2025 |
| 190 | Mandala Exchange |
BCH/USDT | $589.70 | $1,360,730 | 05:57:20 27/12/2025 |
| 191 | Bitspay |
BCH/ETH | $592.95 | $1,357,091 | 05:57:12 27/12/2025 |
| 192 | YEX |
BCH/USDC | $590.57 | $1,342,035 | 05:57:17 27/12/2025 |
| 193 | Millionero |
BCH/USDC | $591.10 | $1,316,764 | 05:57:08 27/12/2025 |
| 194 | MEXC |
BCH/USDC | $591.88 | $1,313,667 | 05:48:11 27/12/2025 |
| 195 |  BitKan |
BCH/USDT | $590.63 | $1,295,101 | 06:00:10 27/12/2025 |
| 196 | Aivora Exchange |
BCH/USDT | $590.84 | $1,256,905 | 06:00:13 27/12/2025 |
| 197 |  Paradex |
BCH/USD | $590.05 | $1,237,695 | 06:03:16 27/12/2025 |
| 198 | BitbabyExchange |
BCH/USDT | $590.78 | $1,185,623 | 06:00:08 27/12/2025 |
| 199 |  Venus |
BCH/vBCH | $591.76 | $1,183,240 | 05:57:11 27/12/2025 |
| 200 | IndoEx |
BCH/BSV | $591.96 | $1,154,155 | 06:00:07 27/12/2025 |
| 201 |  EXMO.ME |
BCH/ETH | $591.37 | $1,124,946 | 05:54:09 27/12/2025 |
| 202 | EXMO |
BCH/ETH | $591.25 | $1,124,696 | 05:54:11 27/12/2025 |
| 203 | OKX |
BCH/USD | $591.30 | $1,110,450 | 05:55:47 27/12/2025 |
| 204 | BIT |
BCH/USDT | $590.21 | $1,084,761 | 06:00:38 27/12/2025 |
| 205 | BYDFi |
BCH/USDT | $590.76 | $1,022,518 | 05:57:08 27/12/2025 |
| 206 | XT.COM |
BCH/BTC | $590.63 | $1,019,977 | 05:57:12 27/12/2025 |
| 207 | Kraken |
BCH/EUR | $590.52 | $936,236 | 05:59:25 27/12/2025 |
| 208 | MEXC |
BCH/BTC | $591.96 | $934,563 | 05:48:11 27/12/2025 |
| 209 |  Bit2Me |
BCH/EUR | $591.58 | $934,018 | 05:57:07 27/12/2025 |
| 210 | BitMart |
BCH/BTC | $591.70 | $926,432 | 05:57:09 27/12/2025 |
| 211 |  Crypto.com Exchange |
BCH/USD | $591.72 | $875,479 | 05:54:07 27/12/2025 |
| 212 | LMAX Digital |
BCH/JPY | $594.62 | $874,641 | 06:00:08 27/12/2025 |
| 213 | BlockFin |
BCH/USDT | $590.43 | $866,550 | 06:00:08 27/12/2025 |
| 214 | Bitspay |
BCH/USDC | $592.65 | $854,308 | 05:57:12 27/12/2025 |
| 215 |  TGEX |
BCH/USDT | $590.51 | $850,087 | 05:54:15 27/12/2025 |
| 216 |  GroveX |
BCH/USDT | $592.06 | $820,529 | 05:57:09 27/12/2025 |
| 217 | Deepcoin |
BCH/USDT | $590.62 | $817,215 | 05:57:11 27/12/2025 |
| 218 | AscendEX |
BCH/USDT | $590.62 | $808,317 | 05:54:07 27/12/2025 |
| 219 | EXMO.ME |
BCH/RUB | $575.90 | $784,547 | 05:54:09 27/12/2025 |
| 220 | BitMEX |
BCH/USD | $591.50 | $783,012 | 05:57:15 27/12/2025 |
| 221 | Deepcoin |
BCH/USD | $590.47 | $776,703 | 05:57:16 27/12/2025 |
| 222 | MEXC |
BCH/USDC | $591.47 | $774,667 | 05:54:17 27/12/2025 |
| 223 |  CEX.IO |
BCH/USDT | $591.57 | $749,097 | 05:57:07 27/12/2025 |
| 224 |  Dex-Trade |
BCH/USDT | $591.96 | $729,877 | 05:54:07 27/12/2025 |
| 225 | OKX |
BCH/USD | $591.50 | $728,039 | 05:56:23 27/12/2025 |
| 226 |  Gemini |
BCH/GUSD | $590.90 | $727,131 | 05:59:54 27/12/2025 |
| 227 | Gemini |
BCH/USD | $590.87 | $727,131 | 05:59:54 27/12/2025 |
| 228 | Gemini |
BCH/USDC | $590.94 | $727,131 | 05:59:54 27/12/2025 |
| 229 |  Qmall Exchange |
BCH/USDT | $590.43 | $708,084 | 06:00:08 27/12/2025 |
| 230 | EasiCoin |
BCH/USDT | $590.53 | $705,557 | 06:00:08 27/12/2025 |
| 231 | Binance |
BCH/FDUSD | $590.83 | $667,411 | 05:56:54 27/12/2025 |
| 232 |  AIA Exchange |
BCH/USDT | $590.93 | $650,999 | 06:00:07 27/12/2025 |
| 233 |  Bitrue |
BCH/XRP | $590.72 | $648,680 | 05:57:13 27/12/2025 |
| 234 |  Cat.Ex |
BCH/USDT | $590.89 | $643,810 | 06:00:07 27/12/2025 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $591.86 | $643,218 | 05:54:09 27/12/2025 |
| 236 |  Bitvavo |
BCH/EUR | $590.95 | $642,712 | 05:57:11 27/12/2025 |
| 237 | KCEX |
BCH/USDT | $590.76 | $641,259 | 05:57:10 27/12/2025 |
| 238 | BitTap |
BCH/USDT | $590.83 | $629,862 | 06:00:07 27/12/2025 |
| 239 |  dYdX v4 |
BCH/USD | $590.40 | $597,691 | 06:04:20 27/12/2025 |
| 240 |  Cryptomus |
BCH/USDT | $605.44 | $587,120 | 21:06:09 26/12/2025 |
| 241 |  Aster |
BCH/USDT | $591.45 | $582,203 | 05:54:15 27/12/2025 |
| 242 |  Coincall |
BCH/USD | $590.63 | $576,584 | 06:03:16 27/12/2025 |
| 243 |  SunX |
BCH/USDT | $590.79 | $545,579 | 06:03:17 27/12/2025 |
| 244 |  Niza.io |
BCH/USD | $590.70 | $517,650 | 06:00:07 27/12/2025 |
| 245 | BloFin |
BCH/USDT | $590.76 | $513,176 | 05:57:08 27/12/2025 |
| 246 | Bitunix |
BCH/USD | $591.62 | $499,841 | 05:54:16 27/12/2025 |
| 247 | Ekbit |
BCH/USDT | $590.26 | $497,346 | 06:00:17 27/12/2025 |
| 248 |  Bullish |
BCH/USDC | $591.98 | $491,931 | 05:54:09 27/12/2025 |
| 249 |  BlueBit |
BCH/USDT | $591.83 | $488,076 | 06:00:08 27/12/2025 |
| 250 |  BiFinance |
BCH/USDT | $590.76 | $483,020 | 05:57:12 27/12/2025 |
| 251 |  Koinpark |
BCH/USDT | $591.04 | $472,722 | 06:00:14 27/12/2025 |
| 252 |  Bitbank |
BCC/JPY | $592.29 | $468,995 | 05:57:11 27/12/2025 |
| 253 | EXMO.ME |
BCH/USDT | $590.86 | $437,520 | 05:54:09 27/12/2025 |
| 254 | EXMO |
BCH/USDT | $590.86 | $437,423 | 05:54:11 27/12/2025 |
| 255 | Gate |
BCH/USDC | $590.57 | $432,668 | 05:56:54 27/12/2025 |
| 256 |  ICRYPEX |
BCH/USDT | $590.69 | $427,385 | 06:00:13 27/12/2025 |
| 257 | Crypto.com Exchange |
BCH/USD | $590.66 | $424,334 | 05:57:17 27/12/2025 |
| 258 | Bitrue |
BCH/USDT | $590.68 | $421,926 | 05:57:13 27/12/2025 |
| 259 | Crypto.com Exchange |
BCH/USDT | $591.71 | $418,899 | 05:54:07 27/12/2025 |
| 260 | Bitunix |
BCH/USDC | $591.58 | $412,656 | 05:54:16 27/12/2025 |
| 261 | Bibox |
BCH/BTC | $493.27 | $404,974 | 06:00:09 27/12/2025 |
| 262 |  YoBit |
BCHABC/BTC | $10.90 | $395,556 | 05:57:08 27/12/2025 |
| 263 | WhiteBIT |
BCH/EUR | $590.79 | $387,507 | 05:45:07 27/12/2025 |
| 264 | Poloniex |
BCH/USDT | $590.17 | $375,253 | 06:00:17 27/12/2025 |
| 265 | WhiteBIT |
BCH/TRY | $593.29 | $374,975 | 05:45:07 27/12/2025 |
| 266 |  Nivex |
BCH/USDT | $590.63 | $372,289 | 06:00:12 27/12/2025 |
| 267 |  Coinone |
BCH/KRW | $601.80 | $361,509 | 05:54:53 27/12/2025 |
| 268 | BitbabyExchange |
BCH/USDC | $590.70 | $340,172 | 06:00:08 27/12/2025 |
| 269 | Binance |
BCH/EUR | $591.62 | $325,895 | 05:56:54 27/12/2025 |
| 270 | Koinpark |
BCH/INR | $622.58 | $321,708 | 06:00:14 27/12/2025 |
| 271 | CoinCatch |
BCH/USDT | $594.16 | $307,494 | 16:21:09 25/12/2025 |
| 272 |  LCX Exchange |
BCH/EUR | $590.92 | $289,512 | 06:00:08 27/12/2025 |
| 273 |  Dzengi.com |
BCH/USD | $595.80 | $282,097 | 06:00:11 27/12/2025 |
| 274 | Bitget |
BCH/USDC | $592.53 | $277,912 | 05:54:10 27/12/2025 |
| 275 | Cofinex |
BCH/USD | $590.84 | $277,796 | 06:00:17 27/12/2025 |
| 276 |  ONUS Pro |
BCH/VNDC | $590.58 | $267,943 | 06:00:16 27/12/2025 |
| 277 |  Pacifica |
BCH/USD | $590.68 | $261,225 | 06:03:15 27/12/2025 |
| 278 |  Foxbit |
BCH/BRL | $592.63 | $250,615 | 05:57:12 27/12/2025 |
| 279 | Cat.Ex |
BCH/BTC | $590.88 | $246,346 | 06:00:07 27/12/2025 |
| 280 | Niza.io |
BCH/EUR | $590.52 | $239,215 | 06:00:07 27/12/2025 |
| 281 | P2B |
BCH/USD | $591.30 | $233,251 | 05:57:08 27/12/2025 |
| 282 | Bitcastle |
BCH/BTC | $590.75 | $224,679 | 06:00:09 27/12/2025 |
| 283 |  PrimeXBT |
BCH/USDT | $590.66 | $223,813 | 06:00:15 27/12/2025 |
| 284 | EXMO |
BCH/USDC | $590.83 | $220,361 | 05:54:11 27/12/2025 |
| 285 |  XBO.com |
BCH/USDT | $592.36 | $217,019 | 05:54:07 27/12/2025 |
| 286 | Azbit |
BCH/BTC | $591.42 | $206,929 | 05:57:11 27/12/2025 |
| 287 | XBO.com |
BCH/USD | $590.87 | $206,910 | 05:54:07 27/12/2025 |
| 288 | XBO.com |
BCH/EUR | $591.01 | $203,285 | 05:54:07 27/12/2025 |
| 289 | Kraken |
BCH/USDT | $590.92 | $201,196 | 05:59:25 27/12/2025 |
| 290 |  BitDelta |
BCH/USDT | $590.43 | $196,688 | 06:00:07 27/12/2025 |
| 291 | CoinEx |
BCH/BTC | $590.62 | $194,163 | 05:59:53 27/12/2025 |
| 292 |  CoinCola |
BCH/USDT | $590.93 | $193,250 | 06:00:07 27/12/2025 |
| 293 |  CoinLion |
BCH/USD | $598.85 | $182,715 | 06:00:18 27/12/2025 |
| 294 |  Blynex |
BCH/USDT | $590.61 | $180,486 | 05:57:11 27/12/2025 |
| 295 | Bitrue |
BCH/USDC | $590.90 | $178,883 | 05:57:13 27/12/2025 |
| 296 |  Coinflare |
BCH/USDT | $590.49 | $176,801 | 06:00:16 27/12/2025 |
| 297 | LeveX |
BCH/USDT | $590.93 | $161,107 | 06:00:07 27/12/2025 |
| 298 | BYDFi |
BCH/USDC | $590.74 | $160,821 | 06:00:17 27/12/2025 |
| 299 | LeveX |
BCH/USDC | $590.49 | $144,445 | 06:00:16 27/12/2025 |
| 300 | Binance |
BCH/JPY | $593.57 | $142,070 | 05:56:52 27/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,732,817,925 với tỷ giá $590.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.