Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,631,988,444,451 Khối lượng (24h): $97,126,362,653 Thị phần: BTC: 60.2%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 05:43:00 16/05/2026
Giá Bitcoin Cash (BCH)
$425.61 -2.72%
0.005382 BTC 11,241,658 VND
Thấp: $424.54 Cao: $437.99

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.40 $959,632,065 05:00:10 16/05/2026
2 CoinChief CoinChief BCH/USDT $424.38 $283,525,369 04:57:16 16/05/2026
3 CEEX exchange CEEX exchange BCH/USDT $424.56 $206,324,249 05:00:12 16/05/2026
4 ASTX ASTX BCH/USDT $424.34 $199,920,190 05:00:16 16/05/2026
5 Ekbit Ekbit BCH/USDT $432.61 $162,680,943 15:21:16 15/05/2026
6 GroveX GroveX BCH/USDT $424.66 $115,659,240 05:00:09 16/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $424.37 $101,128,594 04:57:18 16/05/2026
8 MEXC MEXC BCH/USDT $424.38 $97,634,166 04:57:16 16/05/2026
9 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
10 SunX SunX BCH/USDT $424.43 $73,507,208 05:00:09 16/05/2026
11 Ulink Ulink BCH/USDT $424.43 $73,507,208 05:00:09 16/05/2026
12 Binance Binance BCH/USDT $424.40 $72,515,658 04:54:16 16/05/2026
13 BlockFin BlockFin BCH/USDT $424.34 $63,503,116 04:57:15 16/05/2026
14 Echobit Echobit BCH/USDT $424.37 $58,382,701 04:57:16 16/05/2026
15 Koinbay Koinbay BCH/USDT $452.92 $55,331,573 04:51:15 16/05/2026
16 FameEX FameEX BCH/USDT $424.37 $53,587,410 04:57:19 16/05/2026
17 OrangeX OrangeX BCH/USDT $424.37 $51,683,017 04:57:15 16/05/2026
18 Ju.com Ju.com BCH/USDT $424.35 $50,418,384 05:00:24 16/05/2026
19 WhiteBIT WhiteBIT BCH/USDT $424.28 $49,411,048 04:57:15 16/05/2026
20 KTX KTX BCH/USDT $424.34 $44,331,735 05:00:16 16/05/2026
21 CoinW CoinW BCH/USDT $424.38 $40,458,738 04:57:17 16/05/2026
22 IBIT Global IBIT Global BCH/USDT $424.31 $36,254,668 05:00:17 16/05/2026
23 Tapbit Tapbit BCH/USDT $424.51 $29,945,494 04:57:15 16/05/2026
24 BVOX BVOX BCH/USDT $424.36 $28,943,372 04:57:15 16/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $424.32 $25,905,897 05:00:15 16/05/2026
26 CoinP CoinP BCH/USDT $424.63 $25,051,623 04:54:08 16/05/2026
27 BTSE BTSE BCH/USDT $424.64 $23,512,145 04:57:15 16/05/2026
28 Batonex Batonex BCH/USDT $424.12 $23,291,472 05:00:16 16/05/2026
29 B2Z Exchange B2Z Exchange BCH/USD $424.63 $22,718,966 05:00:15 16/05/2026
30 BITmarkets BITmarkets BCH/USDT $424.56 $22,715,230 05:00:16 16/05/2026
31 BTCC BTCC BCH/USDT $424.73 $22,651,338 04:57:16 16/05/2026
32 BiKing BiKing BCH/USDT $424.35 $22,371,464 05:00:16 16/05/2026
33 Ourbit Ourbit BCH/USDT $424.39 $21,682,406 04:57:16 16/05/2026
34 CoinChief CoinChief BCH/USDT $424.53 $21,505,838 04:57:08 16/05/2026
35 Biconomy.com Biconomy.com BCH/USDT $424.33 $20,863,682 04:57:15 16/05/2026
36 CoinMy CoinMy BCH/USDT $424.24 $20,645,151 05:00:16 16/05/2026
37 AstralX AstralX BCH/USDT $424.74 $20,112,374 04:57:07 16/05/2026
38 WEEX WEEX BCH/USDT $424.38 $19,904,683 04:57:16 16/05/2026
39 LBank LBank BCH/USDT $424.38 $19,779,301 04:57:16 16/05/2026
40 Aivora Exchange Aivora Exchange BCH/USDT $424.10 $19,471,748 05:00:17 16/05/2026
41 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
42 Hotcoin Hotcoin BCH/USDT $424.39 $18,239,772 04:57:17 16/05/2026
43 DigiFinex DigiFinex BCH/USDT $424.31 $17,681,871 05:00:16 16/05/2026
44 Toobit Toobit BCH/USDT $424.39 $16,602,238 04:57:16 16/05/2026
45 BingX BingX BCH/USDT $424.34 $15,998,979 04:57:18 16/05/2026
46 EVEDEX EVEDEX BCH/USD $424.65 $15,719,577 05:03:15 16/05/2026
47 Bybit Bybit BCH/USDT $424.33 $15,594,500 04:54:16 16/05/2026
48 WHXEX WHXEX BCH/USDT $424.27 $14,065,933 05:00:16 16/05/2026
49 idax exchange idax exchange BCH/USDT $424.27 $14,064,362 05:00:17 16/05/2026
50 KCEX KCEX BCH/USDT $424.34 $13,717,017 04:57:15 16/05/2026
51 BitMart BitMart BCH/USDT $424.33 $13,220,931 04:57:15 16/05/2026
52 AEGET AEGET BCH/USDT $424.34 $12,984,842 05:00:16 16/05/2026
53 Websea Websea BCH/USDT $424.16 $12,861,865 05:00:17 16/05/2026
54 Deepcoin Deepcoin BCH/USDT $424.39 $12,447,403 04:57:15 16/05/2026
55 HTX HTX BCH/USDT $424.48 $11,687,871 04:59:54 16/05/2026
56 idax exchange idax exchange BCH/USDT $424.39 $11,344,943 05:00:13 16/05/2026
57 WHXEX WHXEX BCH/USDT $424.39 $11,344,304 05:00:12 16/05/2026
58 CoinP CoinP BCH/USDT $424.30 $11,311,522 04:57:15 16/05/2026
59 Koinbay Koinbay BCH/USDT $424.67 $11,186,107 04:54:12 16/05/2026
60 CrypFine CrypFine BCH/USDT $424.49 $10,756,136 04:57:17 16/05/2026
61 Bitbase Bitbase BCH/USDT $424.30 $10,727,426 04:51:17 16/05/2026
62 MGBX MGBX BCH/USDT $424.36 $10,576,059 04:57:16 16/05/2026
63 Zoomex Zoomex BCH/USDT $424.25 $9,886,302 04:57:18 16/05/2026
64 BiKing BiKing BCH/USDT $424.36 $9,116,706 05:00:09 16/05/2026
65 Binance Binance BCH/USDT $424.64 $9,109,912 04:56:52 16/05/2026
66 BiFinance BiFinance BCH/USDT $424.63 $8,830,123 04:57:08 16/05/2026
67 AscendEX AscendEX BCH/USDT $424.99 $8,731,136 04:48:16 16/05/2026
68 Binance Binance BCH/USDC $424.50 $8,441,782 04:54:16 16/05/2026
69 KuCoin KuCoin BCH/USDT $424.67 $8,374,068 04:57:18 16/05/2026
70 WhiteBIT WhiteBIT BCH/USDT $424.63 $7,876,652 04:57:07 16/05/2026
71 WOO X Pro WOO X Pro BCH/USDT $424.32 $7,560,902 05:00:16 16/05/2026
72 Pionex Pionex BCH/USDT $424.53 $7,286,085 04:57:08 16/05/2026
73 Poloniex Poloniex BCH/USDT $424.32 $7,147,714 04:59:23 16/05/2026
74 ApeX Omni ApeX Omni BCH/USDT $424.82 $7,033,600 05:03:17 16/05/2026
75 Coinlocally Coinlocally BCH/USDT $424.46 $7,020,570 05:00:08 16/05/2026
76 UZX UZX BCH/USDT $424.39 $6,948,015 04:57:15 16/05/2026
77 ZKE ZKE BCH/USDT $424.48 $6,806,933 05:00:13 16/05/2026
78 CoinMy CoinMy BCH/USDT $424.37 $6,711,439 05:00:08 16/05/2026
79 YEX YEX BCH/USDT $424.31 $6,626,888 05:00:17 16/05/2026
80 Picol Picol BCH/USDT $424.43 $6,433,111 05:00:12 16/05/2026
81 BitMart BitMart BCH/USDT $424.64 $6,174,439 04:57:08 16/05/2026
82 Coinlocally Coinlocally BCH/USDT $424.30 $6,132,972 05:00:17 16/05/2026
83 BloFin BloFin BCH/USDT $424.44 $6,063,683 04:42:16 16/05/2026
84 Cofinex Cofinex BCH/USDT $424.34 $5,960,756 05:00:15 16/05/2026
85 Bitget Bitget BCH/USDT $424.47 $5,959,287 04:54:16 16/05/2026
86 Gate Gate BCH/USDT $424.49 $5,687,014 04:54:19 16/05/2026
87 IndoEx IndoEx BCH/ETH $424.71 $5,047,551 04:57:07 16/05/2026
88 Phemex Phemex BCH/USDT $424.53 $4,954,514 04:57:10 16/05/2026
89 IndoEx IndoEx BCH/USDC $424.69 $4,940,139 04:57:07 16/05/2026
90 OneEx OneEx BCH/USDT $424.53 $4,807,584 05:00:16 16/05/2026
91 Phemex Phemex BCH/USDT $424.33 $4,649,619 04:57:16 16/05/2026
92 BTCC BTCC BCH/USDT $424.73 $4,556,247 04:57:08 16/05/2026
93 XT.COM XT.COM BCH/USDT $424.65 $4,555,397 04:57:08 16/05/2026
94 4E 4E BCH/USDT $424.46 $4,512,738 05:00:07 16/05/2026
95 Ourbit Ourbit BCH/USDT $424.63 $4,401,407 04:54:08 16/05/2026
96 Bitspay Bitspay BCH/BNB $424.76 $4,067,816 05:00:11 16/05/2026
97 EXMO EXMO BCH/USD $437.40 $3,923,059 04:57:07 16/05/2026
98 CrypFine CrypFine BCH/USDT $424.60 $3,842,514 04:57:14 16/05/2026
99 Bitbaby Bitbaby BCH/USDT $424.42 $3,767,183 04:57:16 16/05/2026
100 BVOX BVOX BCH/USDT $424.53 $3,667,075 04:57:07 16/05/2026
101 KTX KTX BCH/USDT $424.33 $3,647,986 05:00:11 16/05/2026
102 Azbit Azbit BCH/USDT $424.63 $3,626,075 04:57:07 16/05/2026
103 P2B P2B BCH/USDT $424.73 $3,131,141 04:54:10 16/05/2026
104 Ju.com Ju.com BCH/USDT $424.64 $3,104,685 04:57:11 16/05/2026
105 WHXEX WHXEX BCH/USD $424.55 $3,084,444 05:00:16 16/05/2026
106 SunX SunX BCH/USDT $424.32 $3,004,657 05:00:18 16/05/2026
107 BitxEX BitxEX BCH/USDT $424.66 $2,845,159 05:00:14 16/05/2026
108 BitradeX BitradeX BCH/USDT $424.53 $2,838,124 04:57:08 16/05/2026
109 EasiCoin EasiCoin BCH/USDT $424.34 $2,745,097 05:00:16 16/05/2026
110 IndoEx IndoEx BCH/USDT $424.71 $2,719,649 04:57:07 16/05/2026
111 MEXC MEXC BCH/USDT $424.72 $2,708,902 04:51:16 16/05/2026
112 XXKK XXKK BCH/USDT $424.46 $2,658,942 05:00:10 16/05/2026
113 Hotcoin Hotcoin BCH/USDT $424.73 $2,658,927 04:51:07 16/05/2026
114 Tapbit Tapbit BCH/USDT $424.58 $2,641,728 04:57:11 16/05/2026
115 CoinUp.io CoinUp.io BCH/USDT $424.53 $2,547,710 04:57:08 16/05/2026
116 Toobit Toobit BCH/USDT $424.63 $2,507,574 04:57:08 16/05/2026
117 Dmex Dmex BCH/USD $424.67 $2,489,375 05:03:17 16/05/2026
118 CoinW CoinW BCH/USDT $424.72 $2,487,176 04:57:07 16/05/2026
119 Bibox Bibox BCH/ETH $190.81 $2,439,248 05:00:10 16/05/2026
120 HTX HTX BCH/USDT $424.59 $2,417,608 04:54:23 16/05/2026
121 HyperPay Futures HyperPay Futures BCH/USDT $424.52 $2,377,775 05:03:16 16/05/2026
122 IndoEx IndoEx BCH/BTC $424.71 $2,323,902 04:57:07 16/05/2026
123 YUBIT YUBIT BCH/USDT $424.37 $2,293,400 04:57:15 16/05/2026
124 Coinbase Exchange Coinbase Exchange BCH/USD $424.67 $2,264,904 04:57:00 16/05/2026
125 EagleX EagleX BCH/USDT $424.34 $2,260,383 05:00:15 16/05/2026
126 BitTap BitTap BCH/USDT $424.40 $2,251,571 05:00:17 16/05/2026
127 UZX UZX BCH/USDT $424.53 $2,129,641 04:57:08 16/05/2026
128 YUBIT YUBIT BCH/USDT $424.53 $2,111,878 04:57:07 16/05/2026
129 Biconomy.com Biconomy.com BCH/USDT $424.59 $2,094,686 04:57:11 16/05/2026
130 SuperEx SuperEx BCH/USDT $424.86 $2,020,346 05:00:13 16/05/2026
131 WEEX WEEX BCH/USDC $424.36 $2,003,250 04:57:09 16/05/2026
132 Hotcoin Hotcoin BCH/USD $424.60 $1,910,690 04:57:17 16/05/2026
133 EagleX EagleX BCH/USDT $424.33 $1,894,459 05:00:07 16/05/2026
134 BYDFi BYDFi BCH/USDT $424.37 $1,818,790 05:00:15 16/05/2026
135 Aivora Exchange Aivora Exchange BCH/USDT $424.46 $1,752,854 05:00:09 16/05/2026
136 Upbit Upbit BCH/KRW $422.00 $1,741,059 04:56:24 16/05/2026
137 IndoEx IndoEx BCH/LTC $424.71 $1,713,388 04:57:07 16/05/2026
138 LeveX LeveX BCH/USDT $424.31 $1,676,404 05:00:16 16/05/2026
139 WhiteBIT WhiteBIT BCH/WBT $424.43 $1,664,134 04:57:07 16/05/2026
140 Bibox Bibox BCH/USDT $493.38 $1,585,215 05:00:10 16/05/2026
141 Ulink Ulink BCH/USDT $346.83 $1,584,792 05:00:19 16/05/2026
142 Paribu Paribu BCH/TRY $426.23 $1,539,005 04:59:53 16/05/2026
143 SunX SunX BCH/USDT $424.71 $1,446,194 05:03:16 16/05/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $424.50 $1,421,786 04:57:17 16/05/2026
145 FMFW.io FMFW.io BCH/USD $424.57 $1,340,692 05:00:11 16/05/2026
146 HitBTC HitBTC BCH/USDT $424.33 $1,339,919 05:00:12 16/05/2026
147 Mandala Exchange Mandala Exchange BCH/USDT $424.33 $1,339,919 05:00:09 16/05/2026
148 Changelly PRO Changelly PRO BCH/USDT $424.33 $1,339,919 05:00:07 16/05/2026
149 idax exchange idax exchange BCH/USDC $424.63 $1,283,849 05:00:13 16/05/2026
150 WHXEX WHXEX BCH/USDC $424.63 $1,283,776 05:00:12 16/05/2026
151 BitGW Exchange BitGW Exchange BCH/USDT $424.43 $1,198,470 05:00:11 16/05/2026
152 LMAX Digital LMAX Digital BCH/USD $424.64 $1,182,610 05:00:12 16/05/2026
153 Gems Trade Gems Trade BCH/USDT $424.46 $1,171,299 05:00:12 16/05/2026
154 OKX OKX BCH/USDT $424.74 $1,170,698 04:56:53 16/05/2026
155 P2B P2B BCH/USD $424.90 $1,145,092 04:54:10 16/05/2026
156 Binance Binance BCH/USDC $424.39 $1,136,898 04:56:42 16/05/2026
157 BlockFin BlockFin BCH/USDT $424.23 $1,113,115 04:57:08 16/05/2026
158 Hibt Hibt BCH/USDT $424.73 $1,108,472 04:57:08 16/05/2026
159 DigiFinex DigiFinex BCH/USDT $424.37 $1,068,676 05:00:11 16/05/2026
160 LBank LBank BCH/USDT $424.74 $1,025,026 04:57:12 16/05/2026
161 EdgeX EdgeX BCH/USD $424.56 $1,015,849 05:03:15 16/05/2026
162 BitMart BitMart BCH/BTC $424.54 $986,524 04:57:08 16/05/2026
163 Hyperliquid Hyperliquid BCH/USD $424.37 $965,805 04:57:26 16/05/2026
164 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
165 FameEX FameEX BCH/USDT $424.73 $908,901 04:57:07 16/05/2026
166 ASTX ASTX BCH/USDT $424.63 $908,300 05:00:12 16/05/2026
167 WhiteBIT WhiteBIT BCH/USDC $424.49 $865,353 04:57:07 16/05/2026
168 Bybit Bybit BCH/USDT $424.73 $854,937 04:54:12 16/05/2026
169 Venus Venus BCH/vBCH $424.70 $846,452 04:57:11 16/05/2026
170 CoinEx CoinEx BCH/USDT $424.50 $813,562 04:59:53 16/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $424.44 $812,505 04:59:53 16/05/2026
172 AscendEX AscendEX BCH/USDT $424.87 $812,461 04:48:09 16/05/2026
173 IndoEx IndoEx BCH/BSV $424.71 $801,690 04:57:07 16/05/2026
174 ZKE ZKE BCH/USDC $424.62 $770,451 05:00:13 16/05/2026
175 MGBX MGBX BCH/USDT $424.63 $747,658 04:57:09 16/05/2026
176 Bitspay Bitspay BCH/BTC $424.29 $702,918 05:00:11 16/05/2026
177 BloFin BloFin BCH/USDT $424.82 $666,002 04:51:11 16/05/2026
178 AIA Exchange AIA Exchange BCH/USDT $424.46 $650,364 05:00:11 16/05/2026
179 Bitcastle Bitcastle BCH/USDT $424.34 $596,723 05:00:13 16/05/2026
180 BitKan BitKan BCH/USDT $424.36 $590,356 05:00:10 16/05/2026
181 BingX BingX BCH/USDT $424.65 $589,469 04:48:07 16/05/2026
182 Deepcoin Deepcoin BCH/USD $424.62 $562,428 04:57:15 16/05/2026
183 Pionex Pionex BCH/USDT $424.37 $558,055 04:57:16 16/05/2026
184 AllinX AllinX BCH/USDT $424.33 $544,097 05:00:08 16/05/2026
185 Bithumb Bithumb BCH/KRW $423.00 $542,511 04:59:54 16/05/2026
186 Blynex Blynex BCH/USDT $424.54 $521,400 05:00:11 16/05/2026
187 KuCoin KuCoin BCH/USDT $424.48 $509,926 04:56:53 16/05/2026
188 Bitspay Bitspay BCH/USDT $425.55 $497,156 05:00:11 16/05/2026
189 Mandala Exchange Mandala Exchange BCH/USDT $423.58 $480,540 05:00:16 16/05/2026
190 HitBTC HitBTC BCH/USDT $423.55 $480,513 05:00:16 16/05/2026
191 Gleec BTC Gleec BTC BCH/USDT $423.79 $480,454 05:00:15 16/05/2026
192 Tebbit Tebbit BCH/USDT $424.73 $479,712 05:00:13 16/05/2026
193 AlphaX AlphaX BCH/USDT $424.38 $421,191 05:00:16 16/05/2026
194 Gate Gate BCH/USDT $424.68 $407,325 04:56:54 16/05/2026
195 Bitget Bitget BCH/USDT $424.83 $407,094 04:54:12 16/05/2026
196 Bibox Bibox BCH/BTC $493.38 $405,061 05:00:10 16/05/2026
197 Deepcoin Deepcoin BCH/USDT $424.54 $396,593 04:57:11 16/05/2026
198 Cat.Ex Cat.Ex BCH/USDT $424.36 $394,845 05:00:11 16/05/2026
199 Kraken Kraken BCH/USD $424.50 $374,710 04:59:25 16/05/2026
200 Bitspay Bitspay BCH/ETH $422.76 $368,280 05:00:11 16/05/2026
201 Bitunix Bitunix BCH/USDT $424.63 $363,023 04:54:10 16/05/2026
202 Bitbaby Bitbaby BCH/USDT $424.63 $358,982 04:54:12 16/05/2026
203 Coinbase International Exchange Coinbase International Exchange BCH/USDC $424.50 $349,065 05:00:16 16/05/2026
204 BlueBit BlueBit BCH/USDT $424.66 $335,146 05:00:09 16/05/2026
205 Cofinex Cofinex BCH/USD $424.33 $317,273 05:00:15 16/05/2026
206 CoinTR CoinTR BCH/USDT $424.23 $299,071 04:57:08 16/05/2026
207 KoinBX KoinBX BCH/INR $437.94 $292,597 05:00:09 16/05/2026
208 BYDFi BYDFi BCH/USDT $424.33 $288,613 05:00:11 16/05/2026
209 Tebbit Tebbit BCH/USDT $424.32 $278,402 05:00:16 16/05/2026
210 EasiCoin EasiCoin BCH/USDT $424.53 $274,693 05:00:12 16/05/2026
211 ADEN ADEN BCH/USDT $424.73 $274,487 05:03:50 16/05/2026
212 Bitunix Bitunix BCH/USD $424.75 $272,492 04:54:15 16/05/2026
213 Lighter Lighter BCH/USDC $424.35 $268,238 04:57:15 16/05/2026
214 Bitrue Bitrue BCH/XRP $424.57 $247,773 04:57:08 16/05/2026
215 BitMEX BitMEX BCH/USD $426.05 $247,076 04:57:16 16/05/2026
216 EXMO.ME EXMO.ME BCH/USDT $424.56 $242,600 05:00:07 16/05/2026
217 EXMO EXMO BCH/USDT $424.33 $242,356 04:57:07 16/05/2026
218 EXMO EXMO BCH/USDC $424.56 $236,279 04:57:07 16/05/2026
219 EXMO.ME EXMO.ME BCH/USDC $424.23 $235,401 05:00:07 16/05/2026
220 Bitrue Bitrue BCH/USDT $424.57 $231,616 04:57:08 16/05/2026
221 Dex-Trade Dex-Trade BCH/USDT $424.48 $230,791 04:45:10 16/05/2026
222 YoBit YoBit BCHABC/BTC $8.44 $219,052 05:00:11 16/05/2026
223 WhiteBIT WhiteBIT BCH/BTC $424.01 $216,174 04:57:07 16/05/2026
224 Bitvavo Bitvavo BCH/EUR $424.94 $211,292 04:57:12 16/05/2026
225 KoinBX KoinBX BCH/USDT $424.36 $205,427 05:00:09 16/05/2026
226 ICRYPEX ICRYPEX BCH/USDT $424.81 $180,254 05:00:08 16/05/2026
227 KlicklX KlicklX BCH/USDT $424.94 $179,792 05:00:11 16/05/2026
228 Coinone Coinone BCH/KRW $422.67 $172,641 04:57:23 16/05/2026
229 Bitspay Bitspay BCH/USDC $431.73 $171,091 05:00:11 16/05/2026
230 KCEX KCEX BCH/USDT $424.83 $168,142 04:57:07 16/05/2026
231 BigONE BigONE BCH/USDT $424.47 $165,104 04:57:11 16/05/2026
232 Cryptomus Cryptomus BCH/USDT $424.49 $158,326 05:00:11 16/05/2026
233 XBO.com XBO.com BCH/USDT $424.17 $153,953 04:57:07 16/05/2026
234 Coincall Coincall BCH/USD $424.47 $153,493 05:03:16 16/05/2026
235 Bitkub Bitkub BCH/THB $424.34 $152,592 04:57:07 16/05/2026
236 Pionex Pionex BCH/BTC $424.54 $150,827 04:57:08 16/05/2026
237 XBO.com XBO.com BCH/USD $424.02 $147,687 04:57:07 16/05/2026
238 Extended Extended BCH/USD $424.62 $143,348 05:03:16 16/05/2026
239 XBO.com XBO.com BCH/EUR $425.59 $143,298 04:57:07 16/05/2026
240 BitTap BitTap BCH/USDT $424.76 $140,105 05:00:15 16/05/2026
241 Cat.Ex Cat.Ex BCH/BTC $424.45 $139,264 05:00:11 16/05/2026
242 Koinpark Koinpark BCH/USDT $424.34 $136,154 05:00:11 16/05/2026
243 Binance Binance BCH/BTC $424.58 $132,717 04:56:52 16/05/2026
244 Kraken Kraken BCH/EUR $424.56 $131,093 04:59:54 16/05/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $424.85 $129,485 04:57:07 16/05/2026
246 Bit2Me Bit2Me BCH/EUR $424.83 $129,416 04:57:10 16/05/2026
247 Bitunix Bitunix BCH/USDC $424.44 $125,698 04:54:15 16/05/2026
248 BitDelta BitDelta BCH/USDT $424.64 $125,300 04:57:16 16/05/2026
249 Binance Binance BCH/FDUSD $424.55 $125,038 04:56:52 16/05/2026
250 EasiCoin EasiCoin BCH/USDC $424.51 $124,870 05:00:12 16/05/2026
251 PointPay PointPay BCH/USDT $424.63 $119,609 04:57:07 16/05/2026
252 VinDAX VinDAX BCH/BTC $424.08 $112,989 05:00:09 16/05/2026
253 P2B P2B BCH/BTC $424.50 $111,733 04:54:10 16/05/2026
254 CoinEx CoinEx BCH/BTC $424.56 $108,913 04:59:53 16/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $422.53 $101,313 04:57:07 16/05/2026
256 WhiteBIT WhiteBIT BCH/TRY $425.17 $99,355.60 04:57:07 16/05/2026
257 CoinTR CoinTR BCH/TRY $426.33 $98,840.79 04:57:08 16/05/2026
258 Koinpark Koinpark BCH/INR $437.41 $96,952.66 05:00:11 16/05/2026
259 Niza.io Niza.io BCH/USD $424.51 $93,926.76 04:57:11 16/05/2026
260 Bitbank Bitbank BCC/JPY $425.92 $88,141.51 04:57:08 16/05/2026
261 MEXC MEXC BCH/USDC $424.37 $84,362.19 04:57:16 16/05/2026
262 Bitcoiva Bitcoiva BCH/INR $429.31 $82,012.56 05:00:09 16/05/2026
263 MEXC MEXC BCH/USD1 $424.95 $81,764.43 04:54:16 16/05/2026
264 Cofinex Cofinex BCH/USDC $424.29 $80,442.29 05:00:15 16/05/2026
265 BYDFi BYDFi BCH/USDC $424.48 $79,446.51 05:00:15 16/05/2026
266 PrimeXBT PrimeXBT BCH/USDT $424.12 $78,856.98 05:00:16 16/05/2026
267 BitMEX BitMEX BCH/USDT $424.34 $77,741.89 04:57:16 16/05/2026
268 Pacifica Pacifica BCH/USD $424.84 $76,919.98 05:03:15 16/05/2026
269 LeveX LeveX BCH/USDC $424.37 $74,230.80 05:00:16 16/05/2026
270 Deribit Deribit BCH/USDC $424.72 $67,354.25 04:57:50 16/05/2026
271 XT.COM XT.COM BCH/BTC $424.55 $66,350.62 04:57:08 16/05/2026
272 Aster Aster BCH/USDT $426.36 $59,980.94 04:54:15 16/05/2026
273 Crypto.com Exchange Crypto.com Exchange BCH/USDT $424.68 $59,898.11 04:57:07 16/05/2026
274 WEEX WEEX BCH/USDT $424.63 $57,218.98 04:57:09 16/05/2026
275 Nivex Nivex BCH/USDT $424.36 $57,183.46 05:00:07 16/05/2026
276 YEX YEX BCH/USDC $424.33 $56,186.86 05:00:17 16/05/2026
277 Azbit Azbit BCH/BTC $424.57 $54,392.66 04:57:07 16/05/2026
278 Cofinex Cofinex BCH/USDT $424.63 $53,497.05 05:00:08 16/05/2026
279 MEXC MEXC BCH/USD1 $424.56 $53,242.82 04:51:16 16/05/2026
280 Coins.ph Coins.ph BCH/PHP $424.89 $53,086.34 05:00:12 16/05/2026
281 Bitbaby Bitbaby BCH/USDC $424.68 $52,866.10 04:54:12 16/05/2026
282 CoinCola CoinCola BCH/USDT $424.46 $52,477.12 05:00:10 16/05/2026
283 Coinbase Exchange Coinbase Exchange BCH/EUR $424.42 $51,351.01 04:57:00 16/05/2026
284 Kanga Exchange Kanga Exchange BCH/USDT $424.33 $50,616.38 05:00:07 16/05/2026
285 LMAX Digital LMAX Digital BCH/JPY $424.55 $50,352.51 05:00:12 16/05/2026
286 Kanga Exchange Kanga Exchange BCH/USDC $424.11 $50,338.56 05:00:07 16/05/2026
287 Cofinex Cofinex BCH/USDC $422.51 $50,337.01 05:00:08 16/05/2026
288 Bitrue Bitrue BCH/USDC $424.56 $47,624.29 04:57:08 16/05/2026
289 NexDAX NexDAX BCH/USDT $422.86 $46,324.75 05:00:12 16/05/2026
290 Kraken Kraken BCH/XBT $423.76 $44,120.99 04:59:54 16/05/2026
291 Coins.ph Coins.ph BCH/USDT $424.46 $42,686.36 05:00:12 16/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $424.73 $39,743.80 04:59:53 16/05/2026
293 OKX OKX BCH/USD $426.10 $38,535.15 04:56:53 16/05/2026
294 Bitfinex Bitfinex BCHN/USD $425.93 $38,000.35 04:59:53 16/05/2026
295 Bitcastle Bitcastle BCH/BTC $424.24 $37,847.87 05:00:13 16/05/2026
296 WhiteBIT WhiteBIT BCH/UAH $425.25 $36,814.33 04:57:07 16/05/2026
297 Koinbay Koinbay BCH/BTC $424.58 $34,668.47 04:54:12 16/05/2026
298 Binance Binance BCH/EUR $424.77 $34,621.02 04:56:42 16/05/2026
299 idax exchange idax exchange BCH/BTC $424.48 $34,491.99 05:00:13 16/05/2026
300 WHXEX WHXEX BCH/BTC $424.43 $34,490.05 05:00:12 16/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,632,065 với tỷ giá $461.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá