Bitcoin Cash BCH
Xếp hạng #19
06:13:00 07/07/2026
Giá Bitcoin Cash (BCH)
$245.39 0.85%
0.003821 BTC
6,477,670 VND
Thấp: $234.84
Cao: $249.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $245.76 | $1,005,092,252 | 06:00:09 07/07/2026 |
| 2 |  Ulink |
BCH/USDT | $245.74 | $1,005,021,115 | 06:00:09 07/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.42 | $959,677,744 | 06:00:13 07/07/2026 |
| 4 |  Ekbit |
BCH/USDT | $245.46 | $189,764,850 | 06:00:51 07/07/2026 |
| 5 |  KTX |
BCH/USDT | $245.29 | $188,632,550 | 06:00:15 07/07/2026 |
| 6 |  ASTX |
BCH/USDT | $245.41 | $186,509,197 | 06:00:16 07/07/2026 |
| 7 |  Binance |
BCH/USDT | $245.27 | $152,091,453 | 05:54:17 07/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $245.27 | $147,385,848 | 05:57:16 07/07/2026 |
| 9 |  Ju.com |
BCH/USDT | $245.36 | $121,488,982 | 06:00:16 07/07/2026 |
| 10 |  FameEX |
BCH/USDT | $245.27 | $117,433,018 | 05:57:19 07/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $245.25 | $110,727,975 | 05:57:21 07/07/2026 |
| 12 |  WEEX |
BCH/USDT | $245.26 | $84,375,219 | 05:57:17 07/07/2026 |
| 13 |  CoinW |
BCH/USDT | $245.25 | $79,187,556 | 05:57:18 07/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $245.37 | $75,777,785 | 06:00:17 07/07/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $245.26 | $72,737,174 | 05:48:17 07/07/2026 |
| 16 |  Echobit |
BCH/USDT | $245.28 | $71,920,333 | 05:57:16 07/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $245.36 | $69,854,967 | 06:00:15 07/07/2026 |
| 18 |  LBank |
BCH/USDT | $245.30 | $66,623,539 | 05:57:16 07/07/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $245.66 | $66,096,680 | 06:00:08 07/07/2026 |
| 20 |  Tapbit |
BCH/USDT | $245.23 | $62,913,632 | 05:57:15 07/07/2026 |
| 21 |  BVOX |
BCH/USDT | $245.25 | $60,169,275 | 05:57:15 07/07/2026 |
| 22 |  Ourbit |
BCH/USDT | $245.28 | $56,006,459 | 05:57:17 07/07/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $245.37 | $55,685,639 | 06:00:15 07/07/2026 |
| 24 |  Hibt |
BCH/USDT | $245.39 | $55,480,601 | 05:54:17 07/07/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.95 | $55,334,916 | 06:00:15 07/07/2026 |
| 26 |  BiKing |
BCH/USDT | $245.32 | $49,978,742 | 06:00:17 07/07/2026 |
| 27 |  Batonex |
BCH/USDT | $245.37 | $45,421,525 | 06:00:16 07/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $245.56 | $43,140,980 | 06:00:15 07/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $245.21 | $40,837,847 | 05:57:15 07/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $245.58 | $37,760,506 | 06:00:15 07/07/2026 |
| 31 |  DigiFinex |
BCH/USDT | $245.37 | $36,056,316 | 06:00:16 07/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $245.48 | $32,042,494 | 06:00:17 07/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $245.48 | $32,041,784 | 06:00:16 07/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $245.45 | $32,038,226 | 06:00:16 07/07/2026 |
| 35 |  AstralX |
BCH/USDT | $245.16 | $31,917,528 | 06:00:15 07/07/2026 |
| 36 |  Deepcoin |
BCH/USDT | $245.20 | $30,139,553 | 05:57:15 07/07/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $245.73 | $27,994,827 | 06:00:15 07/07/2026 |
| 38 |  BTSE |
BCH/USDT | $245.02 | $27,969,231 | 05:57:15 07/07/2026 |
| 39 |  BITmarkets |
BCH/USDT | $245.62 | $27,029,984 | 06:00:15 07/07/2026 |
| 40 |  KCEX |
BCH/USDT | $245.26 | $25,891,036 | 05:57:15 07/07/2026 |
| 41 |  BTCC |
BCH/USDT | $245.44 | $23,828,219 | 05:57:16 07/07/2026 |
| 42 |  Websea |
BCH/USDT | $245.30 | $23,418,390 | 05:57:17 07/07/2026 |
| 43 |  Bitbase |
BCH/USDT | $245.24 | $22,971,890 | 05:57:17 07/07/2026 |
| 44 |  CrypFine |
BCH/USDT | $245.27 | $22,191,233 | 05:57:15 07/07/2026 |
| 45 |  Bybit |
BCH/USDT | $245.23 | $22,139,084 | 05:54:16 07/07/2026 |
| 46 |  YEX |
BCH/USDT | $245.26 | $20,256,550 | 05:57:16 07/07/2026 |
| 47 |  Toobit |
BCH/USDT | $245.24 | $20,225,931 | 05:57:16 07/07/2026 |
| 48 |  MGBX |
BCH/USDT | $245.26 | $18,894,522 | 05:57:16 07/07/2026 |
| 49 |  Coinlocally |
BCH/USDT | $245.27 | $18,782,396 | 06:00:16 07/07/2026 |
| 50 |  Hotcoin |
BCH/USDT | $245.22 | $18,201,273 | 05:57:17 07/07/2026 |
| 51 |  BitxEX |
BCH/USDT | $245.56 | $15,935,752 | 06:00:13 07/07/2026 |
| 52 |  BitMart |
BCH/USDT | $245.28 | $13,700,304 | 05:57:15 07/07/2026 |
| 53 |  CoinP |
BCH/USDT | $245.66 | $12,955,862 | 06:00:07 07/07/2026 |
| 54 |  UZX |
BCH/USDT | $245.18 | $12,781,411 | 05:57:23 07/07/2026 |
| 55 | AstralX |
BCH/USDT | $245.42 | $12,609,645 | 06:00:11 07/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $244.81 | $12,603,379 | 05:57:15 07/07/2026 |
| 57 |  WhiteBIT |
BCH/USDT | $245.14 | $12,429,008 | 05:57:15 07/07/2026 |
| 58 |  AEGET |
BCH/USDT | $245.26 | $12,193,971 | 05:57:16 07/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $245.37 | $12,080,971 | 06:00:16 07/07/2026 |
| 60 |  MEXC |
BCH/USDT | $245.53 | $11,807,282 | 05:57:16 07/07/2026 |
| 61 | CoinChief |
BCH/USDT | $245.43 | $10,688,257 | 05:57:08 07/07/2026 |
| 62 | Koinbay |
BCH/USDT | $245.71 | $10,559,139 | 06:00:08 07/07/2026 |
| 63 | Blockfinex |
BCH/USDT | $245.71 | $10,370,013 | 06:00:09 07/07/2026 |
| 64 | WHXEX |
BCH/USDT | $245.71 | $10,369,604 | 06:00:09 07/07/2026 |
| 65 | idax exchange |
BCH/USDT | $245.80 | $10,369,105 | 06:00:09 07/07/2026 |
| 66 | Binance |
BCH/USDC | $245.21 | $10,036,408 | 05:54:17 07/07/2026 |
| 67 |  Bitget |
BCH/USDT | $245.17 | $10,005,729 | 05:54:15 07/07/2026 |
| 68 |  Cofinex |
BCH/USDT | $245.50 | $9,992,014 | 06:00:17 07/07/2026 |
| 69 |  Gate |
BCH/USDT | $245.22 | $9,786,978 | 05:54:19 07/07/2026 |
| 70 | Binance |
BCH/USDT | $245.51 | $9,635,070 | 05:56:42 07/07/2026 |
| 71 | BiKing |
BCH/USDT | $245.52 | $9,631,699 | 06:00:12 07/07/2026 |
| 72 |  AscendEX |
BCH/USDT | $245.22 | $9,618,779 | 05:57:15 07/07/2026 |
| 73 |  GroveX |
BCH/USDT | $245.62 | $8,843,213 | 06:00:11 07/07/2026 |
| 74 |  Bitbaby |
BCH/USDT | $245.54 | $8,429,784 | 06:00:15 07/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $245.68 | $8,026,247 | 06:00:07 07/07/2026 |
| 76 |  BingX |
BCH/USDT | $245.17 | $7,971,839 | 05:57:17 07/07/2026 |
| 77 |  Hyperliquid |
BCH/USDC | $245.41 | $7,774,690 | 05:57:27 07/07/2026 |
| 78 |  IndoEx |
BCH/ETH | $245.60 | $7,460,644 | 05:57:07 07/07/2026 |
| 79 | IndoEx |
BCH/USDC | $245.58 | $7,262,756 | 05:57:07 07/07/2026 |
| 80 |  Pionex |
BCH/USDT | $245.43 | $7,170,792 | 05:57:08 07/07/2026 |
| 81 | SunX |
BCH/USDT | $245.37 | $7,025,626 | 06:00:17 07/07/2026 |
| 82 | BitMart |
BCH/USDT | $245.36 | $6,773,859 | 05:57:08 07/07/2026 |
| 83 | CoinP |
BCH/USDT | $245.54 | $6,645,255 | 06:00:15 07/07/2026 |
| 84 |  EasiCoin |
BCH/USDT | $245.40 | $6,345,753 | 06:00:15 07/07/2026 |
| 85 |  Picol |
BCH/USDT | $245.76 | $6,323,507 | 06:00:07 07/07/2026 |
| 86 |  ZKE |
BCH/USDT | $245.71 | $6,221,727 | 06:00:09 07/07/2026 |
| 87 | WhiteBIT |
BCH/USDT | $245.02 | $5,715,350 | 05:57:07 07/07/2026 |
| 88 | BlockFin |
BCH/USDT | $245.86 | $5,462,623 | 06:00:07 07/07/2026 |
| 89 |  Phemex |
BCH/USDT | $245.43 | $5,280,050 | 05:57:08 07/07/2026 |
| 90 | Hotcoin |
BCH/USDT | $245.36 | $5,171,664 | 05:59:55 07/07/2026 |
| 91 |  OneEx |
BCH/USDT | $245.61 | $4,985,865 | 06:00:15 07/07/2026 |
| 92 |  YUBIT |
BCH/USDT | $245.27 | $4,964,836 | 05:57:15 07/07/2026 |
| 93 | BTCC |
BCH/USDT | $245.63 | $4,822,411 | 05:57:08 07/07/2026 |
| 94 | Hibt |
BCH/USDT | $245.53 | $4,821,578 | 05:54:08 07/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $245.43 | $4,816,859 | 05:57:08 07/07/2026 |
| 96 |  KuCoin |
BCH/USDT | $245.36 | $4,781,158 | 05:57:19 07/07/2026 |
| 97 |  4E |
BCH/USDT | $245.62 | $4,768,698 | 06:00:11 07/07/2026 |
| 98 |  BiFinance |
BCH/USDT | $245.43 | $4,661,750 | 05:57:08 07/07/2026 |
| 99 |  Azbit |
BCH/USDT | $245.33 | $4,646,084 | 05:57:10 07/07/2026 |
| 100 | Ourbit |
BCH/USDT | $245.80 | $4,597,145 | 05:51:10 07/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $245.81 | $4,492,842 | 06:03:17 07/07/2026 |
| 102 | CrypFine |
BCH/USDT | $245.38 | $4,458,732 | 05:57:07 07/07/2026 |
| 103 |  Poloniex |
BCH/USDT | $246.13 | $4,175,923 | 05:59:23 07/07/2026 |
| 104 | IndoEx |
BCH/USDT | $245.57 | $3,968,208 | 05:57:07 07/07/2026 |
| 105 |  BYDFi |
BCH/USDT | $245.28 | $3,946,761 | 06:00:15 07/07/2026 |
| 106 | Phemex |
BCH/USDT | $245.25 | $3,754,513 | 05:57:16 07/07/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $245.40 | $3,517,202 | 05:56:29 07/07/2026 |
| 108 |  AllinX |
BCH/USDT | $244.96 | $3,500,912 | 06:00:12 07/07/2026 |
| 109 |  P2B |
BCH/USDT | $245.53 | $3,437,108 | 05:54:08 07/07/2026 |
| 110 | IndoEx |
BCH/BTC | $245.57 | $3,396,868 | 05:57:07 07/07/2026 |
| 111 |  x.me Exchange |
BCH/USDT | $245.40 | $3,383,072 | 06:00:17 07/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $245.43 | $3,335,044 | 05:57:08 07/07/2026 |
| 113 |  BloFin |
BCH/USDT | $245.86 | $3,264,499 | 06:00:10 07/07/2026 |
| 114 | BloFin |
BCH/USDT | $245.22 | $3,206,207 | 05:57:16 07/07/2026 |
| 115 |  OKX |
BCH/USDT | $245.33 | $3,075,225 | 05:56:24 07/07/2026 |
| 116 |  Gems Trade |
BCH/USDT | $245.43 | $3,073,681 | 05:57:10 07/07/2026 |
| 117 | WHXEX |
BCH/USD | $245.44 | $3,034,110 | 06:00:16 07/07/2026 |
| 118 | Ulink |
BCH/USDT | $245.37 | $2,937,678 | 06:00:18 07/07/2026 |
| 119 |  XXKK |
BCH/USDT | $245.66 | $2,883,030 | 06:00:08 07/07/2026 |
| 120 | MEXC |
BCH/USDT | $245.80 | $2,843,310 | 05:51:08 07/07/2026 |
| 121 | BVOX |
BCH/USDT | $245.43 | $2,796,260 | 05:57:11 07/07/2026 |
| 122 |  Upbit |
BCH/KRW | $241.05 | $2,782,582 | 05:56:23 07/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $245.79 | $2,725,742 | 06:03:50 07/07/2026 |
| 124 | YUBIT |
BCH/USDT | $245.23 | $2,704,208 | 05:57:07 07/07/2026 |
| 125 |  BitTap |
BCH/USDT | $245.32 | $2,682,935 | 06:00:16 07/07/2026 |
| 126 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 127 | WEEX |
BCH/USDT | $245.43 | $2,584,103 | 05:57:09 07/07/2026 |
| 128 | IndoEx |
BCH/LTC | $245.57 | $2,535,177 | 05:57:07 07/07/2026 |
| 129 | Tapbit |
BCH/USDT | $245.47 | $2,529,505 | 05:57:11 07/07/2026 |
| 130 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 131 | Toobit |
BCH/USDT | $245.32 | $2,433,744 | 05:57:13 07/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $245.71 | $2,428,182 | 06:00:12 07/07/2026 |
| 133 |  BitradeX |
BCH/USDT | $245.41 | $2,410,146 | 05:45:11 07/07/2026 |
| 134 | UZX |
BCH/USDT | $245.53 | $2,223,171 | 05:54:12 07/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $245.36 | $2,082,130 | 06:00:11 07/07/2026 |
| 136 |  Bitspay |
BCH/BNB | $413.29 | $2,043,308 | 06:00:10 07/07/2026 |
| 137 | CoinMy |
BCH/USDT | $245.71 | $2,042,089 | 06:00:08 07/07/2026 |
| 138 | KuCoin |
BCH/USDT | $245.59 | $1,986,189 | 05:57:23 07/07/2026 |
| 139 | CoinW |
BCH/USDT | $245.46 | $1,901,931 | 05:57:07 07/07/2026 |
| 140 | Binance |
BCH/USDC | $245.34 | $1,898,971 | 05:56:42 07/07/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $245.66 | $1,893,767 | 06:00:08 07/07/2026 |
| 142 | FameEX |
BCH/USDT | $245.43 | $1,834,950 | 05:57:10 07/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $245.42 | $1,774,280 | 05:48:12 07/07/2026 |
| 144 | Bybit |
BCH/USDT | $245.63 | $1,740,833 | 05:54:08 07/07/2026 |
| 145 |  Kraken |
BCH/USD | $245.47 | $1,693,277 | 05:59:54 07/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $245.48 | $1,593,284 | 05:57:07 07/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $245.59 | $1,542,625 | 06:00:15 07/07/2026 |
| 148 | idax exchange |
BCH/USDC | $245.62 | $1,524,311 | 06:00:09 07/07/2026 |
| 149 | WHXEX |
BCH/USDC | $245.62 | $1,523,826 | 06:00:09 07/07/2026 |
| 150 |  Paribu |
BCH/TRY | $245.08 | $1,435,136 | 06:02:53 07/07/2026 |
| 151 |  HTX |
BCH/USDT | $245.28 | $1,424,075 | 05:59:24 07/07/2026 |
| 152 |  CRMClick |
BCH/USDT | $245.47 | $1,423,614 | 06:00:09 07/07/2026 |
| 153 |  BitDelta |
BCH/USDT | $245.72 | $1,392,641 | 06:00:11 07/07/2026 |
| 154 | LBank |
BCH/USDT | $245.53 | $1,355,941 | 05:57:10 07/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $245.43 | $1,302,975 | 05:57:10 07/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $245.74 | $1,291,015 | 06:00:10 07/07/2026 |
| 157 | P2B |
BCH/USD | $245.70 | $1,218,754 | 05:54:08 07/07/2026 |
| 158 |  EVEDEX |
BCH/USD | $245.75 | $1,214,285 | 06:03:15 07/07/2026 |
| 159 | Ju.com |
BCH/USDT | $245.62 | $1,200,946 | 06:00:12 07/07/2026 |
| 160 |  SunX |
BCH/USDT | $222.40 | $1,183,067 | 06:03:16 07/07/2026 |
| 161 | IndoEx |
BCH/BSV | $245.57 | $1,181,500 | 05:57:07 07/07/2026 |
| 162 | HTX |
BCH/USDT | $245.46 | $1,151,068 | 05:51:19 07/07/2026 |
| 163 | Deepcoin |
BCH/USD | $245.20 | $1,015,459 | 05:57:15 07/07/2026 |
| 164 |  LeveX |
BCH/USDT | $245.36 | $1,001,751 | 06:00:15 07/07/2026 |
| 165 |  BitMEX |
BCH/USDT | $245.22 | $981,829 | 05:57:19 07/07/2026 |
| 166 | ASTX |
BCH/USDT | $245.64 | $968,779 | 06:00:08 07/07/2026 |
| 167 | Hotcoin |
BCH/USD | $245.20 | $963,710 | 05:57:17 07/07/2026 |
| 168 | ZKE |
BCH/USDC | $245.62 | $914,291 | 06:00:09 07/07/2026 |
| 169 | MGBX |
BCH/USDT | $245.43 | $904,495 | 05:57:08 07/07/2026 |
| 170 | Gate |
BCH/USDT | $245.37 | $890,898 | 05:56:54 07/07/2026 |
| 171 | BitMEX |
BCH/USD | $245.64 | $863,519 | 05:57:19 07/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $240.98 | $857,944 | 05:59:53 07/07/2026 |
| 173 | AscendEX |
BCH/USDT | $245.63 | $849,954 | 05:57:07 07/07/2026 |
| 174 | BitMart |
BCH/BTC | $245.53 | $804,353 | 05:57:08 07/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $245.49 | $766,498 | 05:57:07 07/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $245.50 | $766,053 | 05:54:08 07/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $245.32 | $765,981 | 05:57:07 07/07/2026 |
| 178 |  Changelly |
BCH/USDT | $245.79 | $757,397 | 06:00:07 07/07/2026 |
| 179 |  BitKan |
BCH/USDT | $245.76 | $737,231 | 06:00:08 07/07/2026 |
| 180 | Binance |
BCH/BTC | $245.50 | $731,696 | 05:56:54 07/07/2026 |
| 181 | Bitget |
BCH/USDT | $245.73 | $724,497 | 05:54:07 07/07/2026 |
| 182 | Pionex |
BCH/BTC | $245.34 | $721,939 | 05:57:08 07/07/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $245.72 | $660,056 | 06:00:12 07/07/2026 |
| 184 | P2B |
BCH/BTC | $245.16 | $634,790 | 05:54:08 07/07/2026 |
| 185 |  COINSPACE |
BCH/USDT | $245.55 | $630,816 | 06:00:07 07/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $245.66 | $624,214 | 06:00:13 07/07/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $245.88 | $620,522 | 05:59:53 07/07/2026 |
| 188 |  CoinEx |
BCH/USDT | $245.79 | $611,360 | 05:59:53 07/07/2026 |
| 189 |  Tebbit |
BCH/USDT | $245.56 | $605,662 | 06:00:13 07/07/2026 |
| 190 | Pionex |
BCH/USDT | $245.26 | $604,989 | 05:57:16 07/07/2026 |
| 191 |  EdgeX |
BCH/USD | $245.66 | $597,260 | 06:03:15 07/07/2026 |
| 192 |  Cryptomus |
BCH/USDT | $245.74 | $597,116 | 06:00:11 07/07/2026 |
| 193 | Cat.Ex |
BCH/BTC | $245.58 | $558,971 | 06:00:10 07/07/2026 |
| 194 | Bitbase |
BCH/USDT | $245.43 | $535,902 | 05:57:11 07/07/2026 |
| 195 |  Bitvavo |
BCH/EUR | $245.76 | $513,685 | 05:57:08 07/07/2026 |
| 196 |  Aster |
BCH/USDT | $245.26 | $499,804 | 05:54:15 07/07/2026 |
| 197 | WhiteBIT |
BCH/WBT | $245.65 | $486,230 | 05:57:07 07/07/2026 |
| 198 | Kraken |
BCH/EUR | $245.68 | $465,901 | 05:59:54 07/07/2026 |
| 199 |  Bit2Me |
BCH/EUR | $245.72 | $448,809 | 06:00:08 07/07/2026 |
| 200 |  Venus |
BCH/vBCH | $245.58 | $439,407 | 06:00:09 07/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $245.86 | $434,620 | 06:00:12 07/07/2026 |
| 202 | YEX |
BCH/USDC | $245.26 | $430,125 | 05:57:16 07/07/2026 |
| 203 |  Niza.io |
BCH/USD | $245.47 | $414,958 | 06:00:07 07/07/2026 |
| 204 | Bitspay |
BCH/BTC | $416.64 | $407,339 | 06:00:10 07/07/2026 |
| 205 | WhiteBIT |
BCH/USDC | $245.88 | $404,143 | 05:57:07 07/07/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $245.56 | $404,003 | 06:00:07 07/07/2026 |
| 207 |  EXMO |
BCH/USDT | $245.56 | $404,000 | 06:00:08 07/07/2026 |
| 208 | Deepcoin |
BCH/USDT | $245.33 | $385,062 | 05:57:07 07/07/2026 |
| 209 | EasiCoin |
BCH/USDT | $245.66 | $369,885 | 06:00:09 07/07/2026 |
| 210 | XT.COM |
BCH/BTC | $245.53 | $365,814 | 05:57:08 07/07/2026 |
| 211 | BingX |
BCH/USDT | $245.29 | $335,342 | 05:57:08 07/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $245.33 | $331,550 | 05:57:11 07/07/2026 |
| 213 |  Lighter |
BCH/USDC | $245.48 | $323,790 | 06:00:15 07/07/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $244.13 | $322,935 | 06:00:15 07/07/2026 |
| 215 | HitBTC |
BCH/USDT | $244.31 | $322,929 | 05:54:15 07/07/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $244.12 | $322,925 | 05:57:15 07/07/2026 |
| 217 |  Coincall |
BCH/USD | $245.80 | $317,175 | 06:03:15 07/07/2026 |
| 218 | BYDFi |
BCH/USDT | $245.66 | $313,107 | 06:00:10 07/07/2026 |
| 219 | MEXC |
BCH/USDC | $245.24 | $306,204 | 05:57:16 07/07/2026 |
| 220 |  Extended |
BCH/USD | $245.43 | $293,455 | 06:03:16 07/07/2026 |
| 221 |  CoinTR |
BCH/USDT | $246.06 | $287,253 | 06:00:07 07/07/2026 |
| 222 |  KoinBX |
BCH/INR | $254.51 | $284,989 | 06:00:12 07/07/2026 |
| 223 |  Deribit |
BCH/USDC | $245.55 | $284,114 | 05:45:50 07/07/2026 |
| 224 |  AlphaX |
BCH/USDT | $245.34 | $268,989 | 06:00:17 07/07/2026 |
| 225 |  PointPay |
BCH/USDT | $245.42 | $242,778 | 05:57:11 07/07/2026 |
| 226 |  NexDAX |
BCH/USDT | $245.66 | $241,227 | 06:00:10 07/07/2026 |
| 227 |  ApeX Omni |
BCH/USDT | $245.82 | $236,129 | 06:03:16 07/07/2026 |
| 228 |  Bitrue |
BCH/USDT | $245.38 | $235,960 | 05:57:12 07/07/2026 |
| 229 | Bitrue |
BCH/XRP | $245.40 | $234,150 | 05:57:12 07/07/2026 |
| 230 | Bitspay |
BCH/USDT | $412.19 | $232,674 | 06:00:10 07/07/2026 |
| 231 | WhiteBIT |
BCH/TRY | $244.74 | $217,785 | 05:57:07 07/07/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $245.51 | $213,014 | 05:56:29 07/07/2026 |
| 233 | KoinBX |
BCH/USDT | $245.72 | $212,866 | 06:00:12 07/07/2026 |
| 234 | Cofinex |
BCH/USD | $245.30 | $212,798 | 06:00:17 07/07/2026 |
| 235 |  Blynex |
BCH/USDT | $245.56 | $208,886 | 05:42:09 07/07/2026 |
| 236 |  KlicklX |
BCH/USDT | $245.66 | $201,792 | 06:00:13 07/07/2026 |
| 237 |  OKJ |
BCH/JPY | $246.11 | $195,557 | 06:00:12 07/07/2026 |
| 238 | BitTap |
BCH/USDT | $245.66 | $195,544 | 06:00:11 07/07/2026 |
| 239 |  BlueBit |
BCH/USDT | $245.46 | $195,407 | 06:00:09 07/07/2026 |
| 240 | KCEX |
BCH/USDT | $245.53 | $187,818 | 05:57:08 07/07/2026 |
| 241 |  Dzengi.com |
BCH/USD | $245.25 | $176,265 | 06:00:07 07/07/2026 |
| 242 | Binance |
BCH/TRY | $244.85 | $175,647 | 05:56:54 07/07/2026 |
| 243 | Bitspay |
BCH/ETH | $426.13 | $175,611 | 06:00:10 07/07/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $245.53 | $173,352 | 06:00:16 07/07/2026 |
| 245 | EasiCoin |
BCH/USDC | $245.68 | $172,305 | 06:00:09 07/07/2026 |
| 246 |  Pacifica |
BCH/USD | $245.82 | $166,562 | 06:03:15 07/07/2026 |
| 247 |  Bitbank |
BCC/JPY | $245.60 | $165,963 | 05:57:08 07/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $245.46 | $161,798 | 05:57:07 07/07/2026 |
| 249 | Bitunix |
BCH/USDC | $245.27 | $152,066 | 05:57:17 07/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $245.76 | $150,582 | 06:00:07 07/07/2026 |
| 251 | Azbit |
BCH/BTC | $245.06 | $144,495 | 05:57:10 07/07/2026 |
| 252 | Bitunix |
BCH/USD | $245.32 | $143,089 | 05:57:17 07/07/2026 |
| 253 |  Binance TR |
BCH/TRY | $244.85 | $141,752 | 05:57:13 07/07/2026 |
| 254 | Tebbit |
BCH/USDT | $245.32 | $138,244 | 06:00:26 07/07/2026 |
| 255 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 256 |  BigONE |
BCH/USDT | $245.92 | $133,926 | 05:57:07 07/07/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $245.95 | $133,704 | 05:57:07 07/07/2026 |
| 258 | Binance |
BCH/FDUSD | $245.63 | $131,789 | 05:56:42 07/07/2026 |
| 259 | WEEX |
BCH/USDC | $245.36 | $129,141 | 05:57:09 07/07/2026 |
| 260 | EXMO.ME |
BCH/USDC | $249.28 | $128,071 | 06:00:07 07/07/2026 |
| 261 | EXMO |
BCH/USDC | $249.28 | $128,070 | 06:00:08 07/07/2026 |
| 262 | LeveX |
BCH/USDC | $245.30 | $120,876 | 06:00:15 07/07/2026 |
| 263 | CoinTR |
BCH/TRY | $244.79 | $114,492 | 06:00:07 07/07/2026 |
| 264 | Niza.io |
BCH/EUR | $245.72 | $114,355 | 06:00:07 07/07/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $245.96 | $113,882 | 06:00:09 07/07/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $245.81 | $110,521 | 06:00:09 07/07/2026 |
| 267 | Koinpark |
BCH/INR | $258.36 | $108,907 | 06:00:07 07/07/2026 |
| 268 | KTX |
BCH/USDT | $245.64 | $107,544 | 06:00:08 07/07/2026 |
| 269 | LMAX Digital |
BCH/JPY | $245.51 | $97,984.87 | 06:00:12 07/07/2026 |
| 270 | BYDFi |
BCH/USDC | $245.27 | $97,984.32 | 06:00:15 07/07/2026 |
| 271 |  Coinone |
BCH/KRW | $240.98 | $95,987.20 | 05:56:53 07/07/2026 |
| 272 |  VinDAX |
BCH/BTC | $245.59 | $94,271.92 | 06:00:12 07/07/2026 |
| 273 | MEXC |
BCH/USD1 | $245.61 | $92,104.31 | 05:57:16 07/07/2026 |
| 274 | Bitcastle |
BCH/BTC | $245.81 | $91,712.80 | 06:00:13 07/07/2026 |
| 275 | Bitbaby |
BCH/USDC | $245.78 | $87,377.93 | 06:00:12 07/07/2026 |
| 276 | Cofinex |
BCH/USDC | $245.38 | $85,025.73 | 06:00:17 07/07/2026 |
| 277 | Bitspay |
BCH/USDC | $412.93 | $83,036.42 | 06:00:10 07/07/2026 |
| 278 |  Bullish |
BCH/USDC | $246.30 | $80,340.59 | 06:00:08 07/07/2026 |
| 279 | OKX |
BCH/USDC | $245.95 | $78,050.56 | 05:56:54 07/07/2026 |
| 280 | Bitrue |
BCH/USDC | $245.57 | $64,306.39 | 05:57:12 07/07/2026 |
| 281 | OKX |
BCH/EUR | $245.60 | $59,433.64 | 05:56:24 07/07/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $247.25 | $59,147.85 | 05:19:03 07/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $245.86 | $57,913.04 | 06:00:07 07/07/2026 |
| 284 | KuCoin |
BCH/USDC | $247.45 | $57,899.47 | 05:57:23 07/07/2026 |
| 285 | Cofinex |
BCH/USDT | $245.46 | $56,464.88 | 06:00:13 07/07/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $245.35 | $56,165.66 | 05:57:07 07/07/2026 |
| 287 | MEXC |
BCH/USD1 | $245.58 | $54,231.86 | 05:51:08 07/07/2026 |
| 288 | Gate |
BCH/USDC | $245.75 | $53,940.83 | 05:56:24 07/07/2026 |
| 289 |  Coins.ph |
BCH/PHP | $245.56 | $53,442.64 | 06:00:08 07/07/2026 |
| 290 | WhiteBIT |
BCH/UAH | $239.97 | $52,658.82 | 05:57:07 07/07/2026 |
| 291 | Binance |
BCH/EUR | $245.71 | $52,308.29 | 05:56:42 07/07/2026 |
| 292 |  Bitcoiva |
BCH/INR | $255.71 | $50,448.15 | 06:00:09 07/07/2026 |
| 293 | LeveX |
BCH/USD | $245.33 | $45,502.14 | 06:00:15 07/07/2026 |
| 294 | Koinbay |
BCH/BTC | $245.67 | $45,486.42 | 06:00:08 07/07/2026 |
| 295 | idax exchange |
BCH/BTC | $245.68 | $45,402.37 | 06:00:09 07/07/2026 |
| 296 | WHXEX |
BCH/BTC | $245.68 | $45,387.94 | 06:00:09 07/07/2026 |
| 297 | Coinbase Exchange |
BCH/BTC | $245.52 | $44,446.83 | 05:56:29 07/07/2026 |
| 298 |  Bitkub |
BCH/THB | $244.64 | $44,103.91 | 05:57:08 07/07/2026 |
| 299 | Kraken |
BCH/USDT | $245.89 | $42,207.92 | 05:59:24 07/07/2026 |
| 300 | DigiFinex |
BCH/BTC | $245.51 | $41,987.93 | 05:57:10 07/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 07/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,005,092,252 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.