Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 | |
| 2 | BCH/USDT | $461.67 | $960,203,776 | 18:00:11 30/08/2026 | |
| 3 | BCH/USDT | $245.59 | $429,123,491 | 18:00:11 30/08/2026 | |
| 4 | BCH/USDT | $245.59 | $429,123,491 | 18:00:10 30/08/2026 | |
| 5 | BCH/USDT | $245.49 | $412,438,853 | 18:00:11 30/08/2026 | |
| 6 | BCH/USDT | $245.28 | $120,153,402 | 17:57:16 30/08/2026 | |
| 7 | BCH/USDT | $245.39 | $44,779,897 | 18:00:15 30/08/2026 | |
| 8 | BCH/USDT | $245.74 | $39,030,839 | 17:51:17 30/08/2026 | |
| 9 | BCH/USDT | $245.29 | $37,396,936 | 18:00:15 30/08/2026 | |
| 10 | BCH/USDT | $245.60 | $29,712,522 | 17:54:16 30/08/2026 | |
| 11 | BCH/USDT | $245.49 | $24,643,283 | 18:00:10 30/08/2026 | |
| 12 | BCH/USDT | $245.83 | $24,256,168 | 17:48:15 30/08/2026 | |
| 13 | BCH/USDT | $245.44 | $22,994,683 | 18:00:16 30/08/2026 | |
| 14 | BCH/USDT | $245.30 | $22,482,874 | 17:57:18 30/08/2026 | |
| 15 | BCH/USDT | $245.43 | $22,392,824 | 18:00:15 30/08/2026 | |
| 16 | BCH/USD | $245.60 | $20,690,220 | 18:00:15 30/08/2026 | |
| 17 | BCH/USDT | $245.38 | $20,578,019 | 17:54:15 30/08/2026 | |
| 18 | BCH/USDT | $245.49 | $20,109,034 | 18:00:15 30/08/2026 | |
| 19 | BCH/USDT | $245.27 | $19,146,427 | 17:57:16 30/08/2026 | |
| 20 | BCH/USDT | $245.26 | $18,752,855 | 17:57:15 30/08/2026 | |
| 21 | BCH/USDT | $245.30 | $18,364,628 | 17:57:17 30/08/2026 | |
| 22 | BCH/USDT | $245.52 | $17,189,458 | 17:48:15 30/08/2026 | |
| 23 | BCH/USDT | $245.30 | $16,018,669 | 17:57:15 30/08/2026 | |
| 24 | BCH/USDT | $245.27 | $15,406,546 | 17:57:17 30/08/2026 | |
| 25 | BCH/USDT | $245.43 | $14,859,223 | 18:00:17 30/08/2026 | |
| 26 | BCH/USDT | $245.43 | $14,841,423 | 18:00:15 30/08/2026 | |
| 27 | BCH/USDT | $245.43 | $14,841,064 | 18:00:18 30/08/2026 | |
| 28 | BCH/USDT | $245.28 | $14,800,509 | 17:57:16 30/08/2026 | |
| 29 | BCH/USDT | $245.55 | $14,727,149 | 18:00:15 30/08/2026 | |
| 30 | BCH/USDT | $245.59 | $14,593,724 | 18:00:08 30/08/2026 | |
| 31 | BCH/USDT | $245.48 | $13,623,394 | 17:57:11 30/08/2026 | |
| 32 | BCH/USDT | $245.43 | $13,110,192 | 18:00:16 30/08/2026 | |
| 33 | BCH/USDT | $245.26 | $12,575,345 | 17:57:15 30/08/2026 | |
| 34 | BCH/USDT | $245.63 | $12,508,209 | 18:00:12 30/08/2026 | |
| 35 | BCH/USDT | $245.63 | $12,508,029 | 18:00:10 30/08/2026 | |
| 36 | BCH/USDT | $245.63 | $12,470,766 | 18:00:07 30/08/2026 | |
| 37 | BCH/USDT | $245.63 | $12,466,234 | 18:00:09 30/08/2026 | |
| 38 | BCH/USDT | $245.43 | $11,995,287 | 18:00:15 30/08/2026 | |
| 39 | BCH/USDT | $245.59 | $11,946,749 | 18:00:08 30/08/2026 | |
| 40 | BCH/USDT | $245.29 | $11,929,810 | 17:57:15 30/08/2026 | |
| 41 | BCH/USDT | $245.29 | $11,911,345 | 17:57:16 30/08/2026 | |
| 42 | BCH/USDT | $245.28 | $11,613,408 | 17:57:15 30/08/2026 | |
| 43 | BCH/USDT | $245.48 | $11,479,881 | 17:57:08 30/08/2026 | |
| 44 | BCH/USDT | $245.28 | $11,436,648 | 17:57:18 30/08/2026 | |
| 45 | BCH/USDT | $245.59 | $10,940,426 | 18:00:09 30/08/2026 | |
| 46 | BCH/USDT | $245.43 | $10,728,928 | 18:00:16 30/08/2026 | |
| 47 | BCH/USDT | $245.28 | $9,703,928 | 17:57:15 30/08/2026 | |
| 48 | BCH/USDT | $245.43 | $9,682,009 | 18:00:19 30/08/2026 | |
| 49 | BCH/USDT | $245.29 | $9,271,203 | 17:57:16 30/08/2026 | |
| 50 | BCH/USDT | $245.40 | $9,137,488 | 17:57:16 30/08/2026 | |
| 51 | BCH/USDT | $245.30 | $8,563,880 | 17:57:15 30/08/2026 | |
| 52 | BCH/USDT | $245.21 | $8,548,171 | 17:57:18 30/08/2026 | |
| 53 | BCH/USDT | $245.45 | $8,125,636 | 17:57:18 30/08/2026 | |
| 54 | BCH/USDT | $245.43 | $7,659,045 | 18:00:16 30/08/2026 | |
| 55 | BCH/USDT | $245.64 | $7,507,432 | 18:00:14 30/08/2026 | |
| 56 | BCH/USDT | $245.44 | $7,311,493 | 18:00:16 30/08/2026 | |
| 57 | BCH/USDT | $245.59 | $6,990,162 | 18:00:11 30/08/2026 | |
| 58 | BCH/USDC | $245.27 | $6,559,485 | 17:57:18 30/08/2026 | |
| 59 | BCH/USDT | $245.41 | $6,092,600 | 18:00:15 30/08/2026 | |
| 60 | BCH/USDT | $244.99 | $5,868,383 | 18:00:15 30/08/2026 | |
| 61 | BCH/USDT | $245.34 | $5,793,105 | 17:57:16 30/08/2026 | |
| 62 | BCH/USDT | $245.44 | $4,927,647 | 18:00:16 30/08/2026 | |
| 63 | BCH/USDT | $245.59 | $4,884,357 | 18:00:16 30/08/2026 | |
| 64 | BCH/USDT | $245.30 | $4,850,278 | 17:57:17 30/08/2026 | |
| 65 | BCH/USDT | $245.71 | $4,712,280 | 17:54:18 30/08/2026 | |
| 66 | BCH/USDT | $245.48 | $4,654,772 | 17:54:16 30/08/2026 | |
| 67 | BCH/USDT | $245.31 | $4,561,964 | 17:57:16 30/08/2026 | |
| 68 | BCH/USDT | $245.59 | $4,275,851 | 18:00:12 30/08/2026 | |
| 69 | BCH/USDT | $245.98 | $4,132,053 | 17:59:53 30/08/2026 | |
| 70 | BCH/USDT | $245.59 | $4,104,584 | 18:00:09 30/08/2026 | |
| 71 | BCH/USDT | $245.55 | $3,945,778 | 17:54:16 30/08/2026 | |
| 72 | BCH/USDT | $245.42 | $3,943,695 | 18:00:17 30/08/2026 | |
| 73 | BCH/USDT | $245.43 | $3,859,452 | 17:57:09 30/08/2026 | |
| 74 | BCH/USDT | $245.47 | $3,791,895 | 17:56:42 30/08/2026 | |
| 75 | BCH/USDT | $245.68 | $3,784,188 | 17:57:07 30/08/2026 | |
| 76 | BCH/USDT | $245.48 | $3,760,211 | 17:57:09 30/08/2026 | |
| 77 | BCH/USDT | $245.48 | $3,372,625 | 17:57:08 30/08/2026 | |
| 78 | BCH/USDT | $245.24 | $3,259,984 | 17:57:26 30/08/2026 | |
| 79 | BCH/USDT | $245.48 | $3,111,966 | 17:57:08 30/08/2026 | |
| 80 | BCH/BNB | $412.47 | $3,032,443 | 18:00:11 30/08/2026 | |
| 81 | BCH/USD | $245.28 | $2,985,287 | 17:57:16 30/08/2026 | |
| 82 | BCH/USDT | $347.01 | $2,978,425 | 18:00:18 30/08/2026 | |
| 83 | BCH/USDT | $245.59 | $2,747,020 | 18:00:10 30/08/2026 | |
| 84 | BCH/USDT | $245.24 | $2,664,106 | 17:57:15 30/08/2026 | |
| 85 | BCH/USDT | $245.43 | $2,579,514 | 17:57:10 30/08/2026 | |
| 86 | BCH/USDC | $245.58 | $2,551,406 | 17:54:16 30/08/2026 | |
| 87 | BCH/USDT | $245.48 | $2,102,947 | 17:57:08 30/08/2026 | |
| 88 | BCH/USDT | $245.62 | $2,072,164 | 17:54:19 30/08/2026 | |
| 89 | BCH/USDT | $245.29 | $2,045,391 | 17:57:15 30/08/2026 | |
| 90 | BCH/USDT | $245.58 | $1,924,627 | 17:57:09 30/08/2026 | |
| 91 | BCH/USDT | $245.48 | $1,892,581 | 17:57:09 30/08/2026 | |
| 92 | BCH/USDT | $245.98 | $1,890,625 | 17:57:10 30/08/2026 | |
| 93 | BCH/USDT | $245.59 | $1,878,677 | 18:00:16 30/08/2026 | |
| 94 | BCH/USDT | $246.01 | $1,854,249 | 17:48:07 30/08/2026 | |
| 95 | BCH/USDT | $245.50 | $1,819,015 | 18:03:17 30/08/2026 | |
| 96 | BCH/USDT | $245.38 | $1,761,664 | 18:00:16 30/08/2026 | |
| 97 | BCH/USDT | $245.44 | $1,646,459 | 18:00:17 30/08/2026 | |
| 98 | BCH/USDT | $245.27 | $1,560,474 | 17:57:16 30/08/2026 | |
| 99 | BCH/ETH | $245.85 | $1,557,882 | 18:00:12 30/08/2026 | |
| 100 | BCH/USDC | $245.83 | $1,519,344 | 18:00:12 30/08/2026 | |
| 101 | BCH/USDT | $245.59 | $1,510,558 | 18:00:11 30/08/2026 | |
| 102 | BCH/USDT | $245.33 | $1,471,320 | 17:57:09 30/08/2026 | |
| 103 | BCH/USDT | $245.37 | $1,427,794 | 17:56:23 30/08/2026 | |
| 104 | BCH/USDT | $245.59 | $1,426,857 | 18:00:11 30/08/2026 | |
| 105 | BCH/USDT | $245.58 | $1,400,098 | 17:57:07 30/08/2026 | |
| 106 | BCH/USDT | $245.38 | $1,353,078 | 17:57:09 30/08/2026 | |
| 107 | BCH/USDT | $245.22 | $1,340,300 | 17:57:16 30/08/2026 | |
| 108 | BCH/USDT | $245.43 | $1,322,813 | 18:00:16 30/08/2026 | |
| 109 | BCH/USD | $245.61 | $1,190,489 | 17:56:59 30/08/2026 | |
| 110 | BCH/USDT | $245.77 | $1,146,534 | 17:48:11 30/08/2026 | |
| 111 | BCH/USDT | $245.30 | $1,136,799 | 17:57:15 30/08/2026 | |
| 112 | BCH/USDT | $245.84 | $1,122,185 | 17:57:16 30/08/2026 | |
| 113 | BCH/USDT | $245.48 | $1,098,105 | 17:57:12 30/08/2026 | |
| 114 | BCH/USDT | $245.88 | $1,066,455 | 17:57:10 30/08/2026 | |
| 115 | BCH/USDT | $245.59 | $1,028,881 | 18:00:11 30/08/2026 | |
| 116 | BCH/USDT | $245.48 | $1,010,099 | 17:57:09 30/08/2026 | |
| 117 | BCH/USDT | $245.78 | $999,830 | 17:54:08 30/08/2026 | |
| 118 | BCH/USDC | $245.54 | $994,076 | 18:00:12 30/08/2026 | |
| 119 | BCH/USDC | $245.54 | $994,060 | 18:00:09 30/08/2026 | |
| 120 | BCH/USDT | $245.48 | $988,352 | 17:57:09 30/08/2026 | |
| 121 | BCH/USDT | $245.28 | $963,957 | 17:57:12 30/08/2026 | |
| 122 | BCH/USD | $245.28 | $946,177 | 17:57:26 30/08/2026 | |
| 123 | BCH/USDT | $245.39 | $934,275 | 18:00:12 30/08/2026 | |
| 124 | BCH/KRW | $247.09 | $929,533 | 17:56:53 30/08/2026 | |
| 125 | BCH/USDC | $245.17 | $893,626 | 17:56:42 30/08/2026 | |
| 126 | BCH/USDT | $245.48 | $858,359 | 17:57:09 30/08/2026 | |
| 127 | BCH/USDT | $245.85 | $840,265 | 18:00:12 30/08/2026 | |
| 128 | BCH/USDT | $245.78 | $839,112 | 17:54:17 30/08/2026 | |
| 129 | BCH/USDT | $245.29 | $825,463 | 17:57:25 30/08/2026 | |
| 130 | BCH/USDT | $245.34 | $822,889 | 17:57:18 30/08/2026 | |
| 131 | BCH/USDT | $245.27 | $771,825 | 18:00:15 30/08/2026 | |
| 132 | BCH/USDT | $214.77 | $733,964 | 18:03:16 30/08/2026 | |
| 133 | BCH/BTC | $245.85 | $712,159 | 18:00:12 30/08/2026 | |
| 134 | BCH/USDT | $245.59 | $659,616 | 18:00:10 30/08/2026 | |
| 135 | BCH/USDT | $245.96 | $643,106 | 17:48:10 30/08/2026 | |
| 136 | BCH/USD | $245.45 | $633,135 | 18:03:15 30/08/2026 | |
| 137 | BCH/USDC | $245.54 | $596,669 | 18:00:14 30/08/2026 | |
| 138 | BCH/USDT | $245.43 | $580,692 | 17:56:23 30/08/2026 | |
| 139 | BCH/USDT | $245.47 | $553,506 | 17:33:17 30/08/2026 | |
| 140 | BCH/USD | $245.63 | $543,648 | 18:03:50 30/08/2026 | |
| 141 | BCH/USDT | $245.38 | $543,073 | 17:57:10 30/08/2026 | |
| 142 | BCH/USDT | $245.90 | $541,354 | 17:57:15 30/08/2026 | |
| 143 | BCH/BTC | $413.37 | $533,469 | 18:00:11 30/08/2026 | |
| 144 | BCH/LTC | $245.84 | $522,561 | 18:00:12 30/08/2026 | |
| 145 | BCH/USDT | $245.60 | $520,873 | 18:00:10 30/08/2026 | |
| 146 | BCH/USDT | $245.54 | $503,278 | 18:00:11 30/08/2026 | |
| 147 | BCH/USDT | $245.34 | $502,723 | 17:59:24 30/08/2026 | |
| 148 | BCH/USDT | $245.48 | $485,589 | 17:57:08 30/08/2026 | |
| 149 | BCH/USDC | $245.66 | $482,107 | 17:54:26 30/08/2026 | |
| 150 | BCH/USDT | $246.02 | $478,654 | 17:54:08 30/08/2026 | |
| 151 | BCH/USDT | $246.01 | $476,990 | 17:57:09 30/08/2026 | |
| 152 | BCH/USD | $245.54 | $475,369 | 18:00:10 30/08/2026 | |
| 153 | BCH/USDT | $245.53 | $475,352 | 18:00:12 30/08/2026 | |
| 154 | BCH/USDC | $245.77 | $463,356 | 18:03:53 30/08/2026 | |
| 155 | BCH/USDC | $245.40 | $458,601 | 18:03:16 30/08/2026 | |
| 156 | BCH/USD | $245.50 | $454,782 | 17:57:08 30/08/2026 | |
| 157 | BCH/USDT | $245.57 | $452,767 | 18:00:12 30/08/2026 | |
| 158 | BCH/vBCH | $245.61 | $435,407 | 18:00:10 30/08/2026 | |
| 159 | BCH/USD | $245.41 | $392,432 | 18:03:15 30/08/2026 | |
| 160 | BCH/USDT | $245.48 | $379,198 | 17:57:10 30/08/2026 | |
| 161 | BCH/USDT | $245.59 | $378,677 | 18:00:11 30/08/2026 | |
| 162 | BCH/USDT | $412.72 | $354,998 | 18:00:11 30/08/2026 | |
| 163 | BCH/USDT | $245.49 | $332,941 | 18:00:09 30/08/2026 | |
| 164 | BCH/USDT | $245.91 | $332,174 | 17:48:08 30/08/2026 | |
| 165 | BCH/USD | $246.01 | $318,907 | 17:59:23 30/08/2026 | |
| 166 | BCH/INR | $255.60 | $317,337 | 18:00:14 30/08/2026 | |
| 167 | BCH/USDT | $245.64 | $309,424 | 17:56:24 30/08/2026 | |
| 168 | BCH/USDT | $245.62 | $304,891 | 17:57:10 30/08/2026 | |
| 169 | BCH/USDT | $245.88 | $302,684 | 17:54:11 30/08/2026 | |
| 170 | BCH/USDT | $245.69 | $300,021 | 18:00:12 30/08/2026 | |
| 171 | BCH/KRW | $247.38 | $299,469 | 17:59:53 30/08/2026 | |
| 172 | BCH/ETH | $412.45 | $299,045 | 18:00:11 30/08/2026 | |
| 173 | BCH/USDC | $245.35 | $277,200 | 18:00:16 30/08/2026 | |
| 174 | BCH/USDT | $246.29 | $274,075 | 17:54:08 30/08/2026 | |
| 175 | BCH/USD | $245.57 | $271,016 | 17:59:24 30/08/2026 | |
| 176 | BCH/USD | $245.47 | $268,229 | 18:03:15 30/08/2026 | |
| 177 | BCH/EUR | $245.94 | $261,040 | 17:57:08 30/08/2026 | |
| 178 | BCH/USD | $245.62 | $254,305 | 18:00:13 30/08/2026 | |
| 179 | BCH/USDT | $245.69 | $250,213 | 17:54:08 30/08/2026 | |
| 180 | BCH/BSV | $246.07 | $247,218 | 18:00:12 30/08/2026 | |
| 181 | BCH/USDT | $245.59 | $241,084 | 18:00:09 30/08/2026 | |
| 182 | BCH/USDT | $245.68 | $238,737 | 18:03:16 30/08/2026 | |
| 183 | BCH/USDT | $245.59 | $229,555 | 18:00:12 30/08/2026 | |
| 184 | BCH/USDT | $245.59 | $215,387 | 18:00:14 30/08/2026 | |
| 185 | BCH/USDT | $245.38 | $206,781 | 17:57:07 30/08/2026 | |
| 186 | BCH/USDT | $245.44 | $204,657 | 18:00:15 30/08/2026 | |
| 187 | BCH/USD | $245.82 | $201,705 | 18:00:15 30/08/2026 | |
| 188 | BCH/USDT | $245.49 | $195,212 | 18:00:10 30/08/2026 | |
| 189 | BCH/USD | $245.58 | $187,759 | 18:00:10 30/08/2026 | |
| 190 | BCH/USDC | $245.28 | $181,784 | 17:57:17 30/08/2026 | |
| 191 | BCH/USDT | $245.61 | $177,388 | 18:00:10 30/08/2026 | |
| 192 | BCH/USDT | $245.38 | $174,383 | 17:57:10 30/08/2026 | |
| 193 | BCH/USDT | $245.69 | $174,306 | 18:00:12 30/08/2026 | |
| 194 | BCH/USDT | $244.81 | $172,618 | 17:54:15 30/08/2026 | |
| 195 | BCH/USDT | $244.53 | $172,584 | 18:00:16 30/08/2026 | |
| 196 | BCH/USDT | $244.82 | $172,581 | 18:00:15 30/08/2026 | |
| 197 | BCH/USDT | $245.57 | $167,310 | 17:59:23 30/08/2026 | |
| 198 | BCH/BTC | $245.61 | $162,299 | 18:00:11 30/08/2026 | |
| 199 | BCH/USDT | $245.58 | $155,127 | 18:00:11 30/08/2026 | |
| 200 | BCH/USDT | $245.69 | $152,254 | 17:55:01 30/08/2026 | |
| 201 | BCH/USD | $245.22 | $143,065 | 17:57:16 30/08/2026 | |
| 202 | BCH/EUR | $245.79 | $140,784 | 17:59:24 30/08/2026 | |
| 203 | BCH/USDT | $245.89 | $138,908 | 17:48:10 30/08/2026 | |
| 204 | BCH/EUR | $245.85 | $137,980 | 18:00:10 30/08/2026 | |
| 205 | BCH/BTC | $245.45 | $133,869 | 18:00:11 30/08/2026 | |
| 206 | BCH/EUR | $245.55 | $125,408 | 18:00:10 30/08/2026 | |
| 207 | BCH/USDC | $245.90 | $124,455 | 17:57:15 30/08/2026 | |
| 208 | BCH/USDT | $245.44 | $121,270 | 18:00:12 30/08/2026 | |
| 209 | BCH/XRP | $245.46 | $121,024 | 17:57:12 30/08/2026 | |
| 210 | BCH/USDT | $245.38 | $119,972 | 17:57:11 30/08/2026 | |
| 211 | BCH/USDT | $245.31 | $119,045 | 17:57:16 30/08/2026 | |
| 212 | BCH/USDT | $245.42 | $115,582 | 17:57:12 30/08/2026 | |
| 213 | BCH/USDT | $245.69 | $111,405 | 18:00:12 30/08/2026 | |
| 214 | BCH/TRY | $245.74 | $107,231 | 17:54:08 30/08/2026 | |
| 215 | BCH/USDT | $245.81 | $105,742 | 18:00:13 30/08/2026 | |
| 216 | BCH/USDC | $246.12 | $102,269 | 18:03:15 30/08/2026 | |
| 217 | BCH/USDC | $412.15 | $92,289.77 | 18:00:11 30/08/2026 | |
| 218 | BCH/USDT | $245.38 | $91,114.64 | 17:57:07 30/08/2026 | |
| 219 | BCH/USDT | $245.33 | $90,143.59 | 18:00:09 30/08/2026 | |
| 220 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 221 | BCH/USDC | $245.45 | $83,137.51 | 18:00:17 30/08/2026 | |
| 222 | BCC/JPY | $245.75 | $81,241.08 | 17:57:07 30/08/2026 | |
| 223 | BCH/USDC | $245.79 | $80,498.04 | 18:00:11 30/08/2026 | |
| 224 | BCH/USDC | $245.36 | $78,042.24 | 18:00:29 30/08/2026 | |
| 225 | BCH/TRY | $245.36 | $77,880.55 | 18:02:31 30/08/2026 | |
| 226 | BCH/USDC | $245.59 | $74,759.90 | 18:00:12 30/08/2026 | |
| 227 | BCH/XBT | $246.15 | $71,884.98 | 17:59:24 30/08/2026 | |
| 228 | BCH/USD | $245.96 | $67,543.32 | 17:54:08 30/08/2026 | |
| 229 | BCH/BTC | $245.82 | $65,855.89 | 17:57:07 30/08/2026 | |
| 230 | BCH/USDT | $245.68 | $65,393.87 | 17:54:15 30/08/2026 | |
| 231 | BCH/USDT | $245.16 | $65,372.84 | 17:57:08 30/08/2026 | |
| 232 | BCH/USD | $245.55 | $63,835.04 | 18:03:15 30/08/2026 | |
| 233 | BCH/USDC | $245.25 | $62,504.98 | 17:57:16 30/08/2026 | |
| 234 | BCH/USDT | $245.38 | $62,504.61 | 17:57:07 30/08/2026 | |
| 235 | BCH/USD1 | $245.28 | $61,548.01 | 17:57:16 30/08/2026 | |
| 236 | BCH/USDT | $245.59 | $58,567.74 | 18:00:10 30/08/2026 | |
| 237 | BCH/USDC | $245.32 | $57,232.66 | 18:00:15 30/08/2026 | |
| 238 | BCH/BTC | $245.35 | $56,023.40 | 17:57:08 30/08/2026 | |
| 239 | BCH/USDT | $245.33 | $55,920.48 | 18:00:17 30/08/2026 | |
| 240 | BCH/BTC | $245.51 | $55,002.32 | 17:56:42 30/08/2026 | |
| 241 | BCH/USD1 | $246.04 | $54,708.17 | 18:00:12 30/08/2026 | |
| 242 | BCH/FDUSD | $245.45 | $54,400.60 | 17:56:42 30/08/2026 | |
| 243 | BCH/USD1 | $245.77 | $54,324.05 | 17:57:12 30/08/2026 | |
| 244 | BCH/TRY | $245.41 | $51,726.21 | 17:56:42 30/08/2026 | |
| 245 | BCH/USDT | $245.59 | $51,366.78 | 18:00:11 30/08/2026 | |
| 246 | BCH/TRY | $245.60 | $50,676.12 | 17:48:10 30/08/2026 | |
| 247 | BCH/INR | $255.97 | $49,103.85 | 18:00:10 30/08/2026 | |
| 248 | BCH/USDT | $245.46 | $48,405.12 | 18:03:15 30/08/2026 | |
| 249 | BCH/PHP | $246.03 | $47,737.39 | 17:57:07 30/08/2026 | |
| 250 | BCH/BTC | $244.57 | $45,525.20 | 17:57:08 30/08/2026 | |
| 251 | BCH/USDT | $245.48 | $44,851.52 | 17:57:12 30/08/2026 | |
| 252 | BCH/USDC | $245.49 | $44,644.15 | 17:57:12 30/08/2026 | |
| 253 | BCH/INR | $262.02 | $42,932.03 | 18:00:10 30/08/2026 | |
| 254 | BCH/USDT | $245.48 | $42,248.39 | 17:57:07 30/08/2026 | |
| 255 | BCH/USDT | $245.28 | $41,167.50 | 17:57:07 30/08/2026 | |
| 256 | BCH/UAH | $239.11 | $39,611.19 | 17:48:10 30/08/2026 | |
| 257 | BCH/USDC | $245.69 | $39,068.36 | 18:00:12 30/08/2026 | |
| 258 | BCH/TRY | $245.45 | $38,941.87 | 17:57:09 30/08/2026 | |
| 259 | BCH/GUSD | $245.79 | $37,767.97 | 17:59:54 30/08/2026 | |
| 260 | BCH/USD | $245.79 | $37,767.97 | 17:59:53 30/08/2026 | |
| 261 | BCH/USDC | $245.78 | $37,767.97 | 17:59:54 30/08/2026 | |
| 262 | BCH/USD | $245.70 | $36,425.24 | 17:45:12 30/08/2026 | |
| 263 | BCH/BTC | $245.52 | $36,035.02 | 18:00:12 30/08/2026 | |
| 264 | BCH/BTC | $245.52 | $35,984.61 | 18:00:10 30/08/2026 | |
| 265 | BCH/BTC | $245.52 | $35,905.84 | 18:00:09 30/08/2026 | |
| 266 | BCH/EUR | $245.91 | $35,198.62 | 17:54:08 30/08/2026 | |
| 267 | BCH/USDC | $245.19 | $33,515.29 | 17:57:09 30/08/2026 | |
| 268 | BCH/USDT | $245.59 | $30,027.35 | 18:00:11 30/08/2026 | |
| 269 | BCH/USDC | $245.13 | $29,969.49 | 17:54:07 30/08/2026 | |
| 270 | BCH/USDC | $245.09 | $28,705.25 | 17:57:12 30/08/2026 | |
| 271 | BCH/EUR | $246.16 | $28,639.67 | 18:00:10 30/08/2026 | |
| 272 | BCH/BTC | $245.51 | $27,512.13 | 17:57:09 30/08/2026 | |
| 273 | BCH/BTC | $245.48 | $26,627.21 | 17:56:23 30/08/2026 | |
| 274 | BCH/USD | $245.83 | $26,575.69 | 18:00:10 30/08/2026 | |
| 275 | BCH/MYR | $245.90 | $25,956.02 | 17:59:23 30/08/2026 | |
| 276 | BCH/EUR | $245.39 | $25,712.65 | 17:53:29 30/08/2026 | |
| 277 | BCH/USDC | $245.43 | $25,661.76 | 18:00:15 30/08/2026 | |
| 278 | BCH/USDT | $245.26 | $24,988.66 | 17:45:12 30/08/2026 | |
| 279 | BCH/EUR | $245.68 | $23,193.54 | 17:56:53 30/08/2026 | |
| 280 | BCH/BTC | $245.52 | $22,648.93 | 18:00:12 30/08/2026 | |
| 281 | BCH/EUR | $245.56 | $21,876.66 | 17:56:42 30/08/2026 | |
| 282 | BCH/USDT | $245.59 | $21,776.21 | 18:00:11 30/08/2026 | |
| 283 | BCH/USDT | $245.44 | $20,880.50 | 18:00:08 30/08/2026 | |
| 284 | BCH/USDT | $245.44 | $20,640.04 | 18:00:15 30/08/2026 | |
| 285 | BCH/USDC | $246.09 | $20,208.07 | 17:56:54 30/08/2026 | |
| 286 | BCH/USDT | $245.49 | $19,020.34 | 18:00:10 30/08/2026 | |
| 287 | BCH/USD | $245.00 | $18,986.31 | 17:56:23 30/08/2026 | |
| 288 | BCH/USDT | $245.39 | $18,618.34 | 18:00:15 30/08/2026 | |
| 289 | BCH/USDT | $245.69 | $18,129.38 | 18:00:07 30/08/2026 | |
| 290 | BCH/WBT | $245.83 | $17,980.38 | 17:48:10 30/08/2026 | |
| 291 | BCH/BTC | $245.06 | $17,466.76 | 17:54:08 30/08/2026 | |
| 292 | BCHN/USD | $245.01 | $16,915.29 | 17:59:24 30/08/2026 | |
| 293 | BCH/USDC | $245.68 | $16,493.04 | 17:56:23 30/08/2026 | |
| 294 | BCH/BTC | $245.41 | $16,146.32 | 17:59:53 30/08/2026 | |
| 295 | BCH/USDC | $245.43 | $14,939.07 | 17:48:10 30/08/2026 | |
| 296 | BCH/INR | $259.47 | $14,389.93 | 17:57:07 30/08/2026 | |
| 297 | BCH/USD | $245.43 | $14,037.02 | 18:00:15 30/08/2026 | |
| 298 | BCH/USDC | $245.38 | $13,684.66 | 17:59:24 30/08/2026 | |
| 299 | BCH/KRW | $247.38 | $13,096.27 | 17:59:53 30/08/2026 | |
| 300 | BCH/EUR | $246.15 | $12,890.00 | 17:59:53 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.