Bitcoin Cash BCH
Xếp hạng #12
17:03:00 23/04/2026
Giá Bitcoin Cash (BCH)
$455.43 -3.08%
0.005862 BTC
12,068,793 VND
Thấp: $454.44
Cao: $473.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.81 | $960,489,229 | 17:00:12 23/04/2026 |
| 2 |  ASTX |
BCH/USDT | $455.19 | $254,198,784 | 17:00:15 23/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $455.11 | $252,264,302 | 16:57:16 23/04/2026 |
| 4 |  Ekbit |
BCH/USDT | $455.22 | $246,406,586 | 17:00:16 23/04/2026 |
| 5 |  Ulink |
BCH/USDT | $455.22 | $200,120,839 | 17:00:07 23/04/2026 |
| 6 |  SunX |
BCH/USDT | $455.22 | $200,120,297 | 17:00:12 23/04/2026 |
| 7 |  MEXC |
BCH/USDT | $455.11 | $184,601,290 | 16:57:16 23/04/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $455.72 | $180,720,900 | 17:00:08 23/04/2026 |
| 9 |  Millionero |
BCH/USDT | $455.22 | $86,654,442 | 17:00:15 23/04/2026 |
| 10 |  WHXEX |
BCH/USDT | $455.10 | $79,542,152 | 16:57:16 23/04/2026 |
| 11 |  idax exchange |
BCH/USDT | $455.20 | $79,516,944 | 17:00:17 23/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $455.11 | $77,395,703 | 16:57:18 23/04/2026 |
| 13 |  Binance |
BCH/USDT | $455.01 | $73,966,387 | 16:54:16 23/04/2026 |
| 14 |  Ju.com |
BCH/USDT | $455.16 | $73,218,028 | 17:00:15 23/04/2026 |
| 15 |  GroveX |
BCH/USDT | $455.23 | $69,809,518 | 16:57:09 23/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $454.54 | $62,937,888 | 16:54:15 23/04/2026 |
| 17 |  Echobit |
BCH/USDT | $455.10 | $59,621,681 | 16:57:16 23/04/2026 |
| 18 |  BlockFin |
BCH/USDT | $455.32 | $58,168,002 | 17:00:16 23/04/2026 |
| 19 |  OrangeX |
BCH/USDT | $454.34 | $57,537,872 | 16:48:15 23/04/2026 |
| 20 |  FameEX |
BCH/USDT | $455.10 | $55,832,790 | 16:57:18 23/04/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.34 | $55,382,933 | 16:57:15 23/04/2026 |
| 22 |  Batonex |
BCH/USDT | $455.22 | $47,791,749 | 17:00:16 23/04/2026 |
| 23 |  KTX |
BCH/USDT | $455.19 | $47,275,897 | 17:00:15 23/04/2026 |
| 24 |  CoinW |
BCH/USDT | $455.11 | $42,135,728 | 16:57:17 23/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $455.20 | $36,851,290 | 17:00:18 23/04/2026 |
| 26 |  BingX |
BCH/USDT | $455.11 | $32,626,677 | 16:57:16 23/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $455.17 | $31,734,229 | 16:57:15 23/04/2026 |
| 28 |  BVOX |
BCH/USDT | $455.11 | $29,495,984 | 16:57:15 23/04/2026 |
| 29 |  BTSE |
BCH/USDT | $455.23 | $25,910,090 | 16:54:15 23/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $455.21 | $25,008,170 | 17:00:15 23/04/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $455.15 | $24,971,354 | 17:00:16 23/04/2026 |
| 32 |  BITmarkets |
BCH/USDT | $454.92 | $24,958,633 | 17:00:15 23/04/2026 |
| 33 |  CoinP |
BCH/USDT | $455.42 | $24,831,851 | 17:00:10 23/04/2026 |
| 34 |  BiKing |
BCH/USDT | $455.21 | $24,373,165 | 17:00:18 23/04/2026 |
| 35 |  BTCC |
BCH/USDT | $455.36 | $23,299,926 | 16:57:16 23/04/2026 |
| 36 |  Ourbit |
BCH/USDT | $455.10 | $22,160,568 | 16:57:16 23/04/2026 |
| 37 | CoinChief |
BCH/USDT | $455.33 | $21,319,033 | 16:57:09 23/04/2026 |
| 38 |  AstralX |
BCH/USDT | $455.32 | $20,736,214 | 17:00:10 23/04/2026 |
| 39 |  WEEX |
BCH/USDT | $455.10 | $20,131,108 | 16:57:16 23/04/2026 |
| 40 | Millionero |
BCH/USDT | $455.22 | $19,825,972 | 17:00:11 23/04/2026 |
| 41 |  Bybit |
BCH/USDT | $454.93 | $19,092,964 | 16:54:16 23/04/2026 |
| 42 |  DigiFinex |
BCH/USDT | $455.21 | $18,957,828 | 17:00:16 23/04/2026 |
| 43 |  Hotcoin |
BCH/USDT | $455.12 | $17,927,539 | 16:57:20 23/04/2026 |
| 44 |  LBank |
BCH/USDT | $455.11 | $17,642,961 | 16:57:15 23/04/2026 |
| 45 |  Toobit |
BCH/USDT | $455.10 | $17,201,193 | 16:57:16 23/04/2026 |
| 46 |  KCEX |
BCH/USDT | $455.11 | $15,329,118 | 16:57:15 23/04/2026 |
| 47 |  KuCoin |
BCH/USDT | $455.53 | $14,241,747 | 16:57:19 23/04/2026 |
| 48 | CoinP |
BCH/USDT | $455.17 | $13,492,908 | 17:00:16 23/04/2026 |
| 49 |  BitMart |
BCH/USDT | $455.10 | $13,283,191 | 16:57:16 23/04/2026 |
| 50 |  Websea |
BCH/USDT | $455.15 | $13,276,491 | 16:57:17 23/04/2026 |
| 51 |  YEX |
BCH/USDT | $455.21 | $13,249,502 | 17:00:17 23/04/2026 |
| 52 |  Aivora Exchange |
BCH/USDT | $455.07 | $12,526,649 | 17:00:17 23/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $455.16 | $12,481,145 | 17:00:17 23/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $454.93 | $11,310,806 | 16:57:15 23/04/2026 |
| 55 | WHXEX |
BCH/USDT | $455.47 | $11,175,244 | 17:00:08 23/04/2026 |
| 56 | idax exchange |
BCH/USDT | $455.47 | $11,174,861 | 17:00:12 23/04/2026 |
| 57 | Koinbay |
BCH/USDT | $455.39 | $11,080,831 | 16:57:09 23/04/2026 |
| 58 |  MGBX |
BCH/USDT | $455.08 | $10,967,144 | 16:57:16 23/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $455.15 | $10,829,532 | 16:57:15 23/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $455.43 | $9,551,347 | 16:57:11 23/04/2026 |
| 61 | Binance |
BCH/USDT | $455.44 | $9,306,640 | 16:56:54 23/04/2026 |
| 62 | BiKing |
BCH/USDT | $455.42 | $9,298,151 | 17:00:08 23/04/2026 |
| 63 |  AscendEX |
BCH/USDT | $455.38 | $9,087,208 | 16:57:15 23/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $455.10 | $7,772,303 | 16:57:15 23/04/2026 |
| 65 |  UZX |
BCH/USDT | $455.09 | $7,714,302 | 16:57:15 23/04/2026 |
| 66 |  NovaEx |
BCH/USDT | $455.22 | $7,399,911 | 17:00:16 23/04/2026 |
| 67 |  Pionex |
BCH/USDT | $455.33 | $7,318,906 | 16:57:08 23/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $454.95 | $6,927,051 | 17:03:16 23/04/2026 |
| 69 |  ZKE |
BCH/USDT | $455.45 | $6,704,953 | 17:00:13 23/04/2026 |
| 70 | Coinlocally |
BCH/USDT | $455.27 | $6,516,188 | 17:00:07 23/04/2026 |
| 71 |  Picol |
BCH/USDT | $455.42 | $6,450,977 | 17:00:10 23/04/2026 |
| 72 | Binance |
BCH/USDC | $454.99 | $6,414,225 | 16:54:16 23/04/2026 |
| 73 |  Poloniex |
BCH/USDT | $455.45 | $6,306,634 | 16:59:23 23/04/2026 |
| 74 | BitMart |
BCH/USDT | $455.37 | $6,301,383 | 16:57:08 23/04/2026 |
| 75 |  Bitget |
BCH/USDT | $454.92 | $6,070,946 | 16:54:16 23/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $455.09 | $6,015,500 | 17:00:17 23/04/2026 |
| 77 | KuCoin |
BCH/USDT | $455.40 | $5,890,289 | 16:59:53 23/04/2026 |
| 78 |  BloFin |
BCH/USDT | $455.23 | $5,443,924 | 16:57:19 23/04/2026 |
| 79 |  BitxEX |
BCH/USDT | $455.62 | $5,178,736 | 17:00:12 23/04/2026 |
| 80 |  Phemex |
BCH/USDT | $455.13 | $5,057,008 | 16:57:10 23/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $455.36 | $4,944,620 | 16:48:09 23/04/2026 |
| 82 |  HTX |
BCH/USDT | $455.33 | $4,836,090 | 16:59:54 23/04/2026 |
| 83 |  OneEx |
BCH/USDT | $455.27 | $4,799,914 | 17:00:15 23/04/2026 |
| 84 |  XT.COM |
BCH/USDT | $455.43 | $4,677,754 | 16:57:10 23/04/2026 |
| 85 | BTCC |
BCH/USDT | $455.23 | $4,656,555 | 16:57:09 23/04/2026 |
| 86 |  4E |
BCH/USDT | $455.52 | $4,607,223 | 17:00:10 23/04/2026 |
| 87 |  Gate |
BCH/USDT | $455.05 | $4,500,728 | 16:57:19 23/04/2026 |
| 88 | Ourbit |
BCH/USDT | $455.33 | $4,415,122 | 16:57:10 23/04/2026 |
| 89 | CoinW |
BCH/USDT | $455.13 | $4,360,482 | 16:54:08 23/04/2026 |
| 90 |  IndoEx |
BCH/ETH | $455.31 | $4,291,954 | 16:54:08 23/04/2026 |
| 91 |  Azbit |
BCH/USDT | $455.45 | $4,278,930 | 16:54:07 23/04/2026 |
| 92 |  EXMO |
BCH/USD | $460.00 | $4,243,380 | 16:57:08 23/04/2026 |
| 93 | IndoEx |
BCH/USDC | $455.41 | $4,229,597 | 16:54:08 23/04/2026 |
| 94 | CrypFine |
BCH/USDT | $455.38 | $3,926,582 | 16:57:10 23/04/2026 |
| 95 | KTX |
BCH/USDT | $455.32 | $3,605,965 | 17:00:07 23/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $455.11 | $3,582,573 | 16:57:16 23/04/2026 |
| 97 | SunX |
BCH/USDT | $455.21 | $3,577,508 | 17:00:18 23/04/2026 |
| 98 | BVOX |
BCH/USDT | $455.43 | $3,572,010 | 16:57:11 23/04/2026 |
| 99 |  P2B |
BCH/USDT | $455.43 | $3,468,800 | 16:57:07 23/04/2026 |
| 100 | Ju.com |
BCH/USDT | $455.52 | $3,352,702 | 17:00:08 23/04/2026 |
| 101 | HTX |
BCH/USDT | $455.36 | $3,277,502 | 16:57:20 23/04/2026 |
| 102 | Phemex |
BCH/USDT | $455.11 | $3,238,114 | 16:57:16 23/04/2026 |
| 103 | WHXEX |
BCH/USD | $454.95 | $3,221,295 | 16:57:16 23/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $455.21 | $2,836,473 | 17:00:16 23/04/2026 |
| 105 | MEXC |
BCH/USDT | $455.43 | $2,776,474 | 16:57:08 23/04/2026 |
| 106 | Tapbit |
BCH/USDT | $455.38 | $2,696,009 | 16:57:08 23/04/2026 |
| 107 |  Dmex |
BCH/USD | $455.51 | $2,690,543 | 17:03:16 23/04/2026 |
| 108 |  XXKK |
BCH/USDT | $455.52 | $2,682,936 | 17:00:10 23/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $455.12 | $2,613,886 | 16:57:15 23/04/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $455.28 | $2,497,189 | 17:03:17 23/04/2026 |
| 111 |  Bibox |
BCH/ETH | $190.97 | $2,441,292 | 17:00:12 23/04/2026 |
| 112 |  BitradeX |
BCH/USDT | $455.43 | $2,415,438 | 16:57:09 23/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $455.10 | $2,357,754 | 16:57:15 23/04/2026 |
| 114 | IndoEx |
BCH/USDT | $455.39 | $2,301,506 | 16:54:08 23/04/2026 |
| 115 | YUBIT |
BCH/USDT | $455.33 | $2,260,392 | 16:57:10 23/04/2026 |
| 116 |  EagleX |
BCH/USDT | $455.18 | $2,246,714 | 17:00:15 23/04/2026 |
| 117 | EagleX |
BCH/USDT | $455.32 | $2,179,387 | 17:00:07 23/04/2026 |
| 118 | CoinUp.io |
BCH/USDT | $455.33 | $2,158,261 | 16:57:09 23/04/2026 |
| 119 |  BitTap |
BCH/USDT | $455.05 | $2,153,668 | 17:00:25 23/04/2026 |
| 120 |  SuperEx |
BCH/USDT | $455.55 | $2,151,145 | 16:54:08 23/04/2026 |
| 121 | UZX |
BCH/USDT | $455.33 | $2,140,942 | 16:57:08 23/04/2026 |
| 122 |  Hyperliquid |
BCH/USD | $454.87 | $2,139,818 | 16:57:26 23/04/2026 |
| 123 | WEEX |
BCH/USDC | $455.43 | $2,003,385 | 16:57:09 23/04/2026 |
| 124 | IndoEx |
BCH/BTC | $455.42 | $1,960,633 | 16:54:08 23/04/2026 |
| 125 | Hotcoin |
BCH/USD | $454.94 | $1,925,981 | 16:57:20 23/04/2026 |
| 126 |  BYDFi |
BCH/USDT | $454.89 | $1,878,511 | 17:00:16 23/04/2026 |
| 127 | LBank |
BCH/USDT | $455.33 | $1,848,525 | 16:57:10 23/04/2026 |
| 128 |  Cryptomus |
BCH/USDT | $455.41 | $1,827,106 | 17:00:11 23/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $455.25 | $1,797,877 | 16:57:18 23/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $455.38 | $1,789,778 | 16:57:10 23/04/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $455.53 | $1,728,247 | 16:56:59 23/04/2026 |
| 132 | Binance |
BCH/USDC | $455.45 | $1,728,125 | 16:56:54 23/04/2026 |
| 133 | Ulink |
BCH/USDT | $347.12 | $1,637,906 | 17:00:18 23/04/2026 |
| 134 |  Upbit |
BCH/KRW | $456.85 | $1,586,986 | 16:56:24 23/04/2026 |
| 135 | Bibox |
BCH/USDT | $493.79 | $1,586,543 | 17:00:12 23/04/2026 |
| 136 |  Bitspay |
BCH/BNB | $455.00 | $1,571,889 | 17:00:15 23/04/2026 |
| 137 | WHXEX |
BCH/USDC | $455.41 | $1,542,675 | 17:00:08 23/04/2026 |
| 138 | idax exchange |
BCH/USDC | $455.47 | $1,542,294 | 17:00:12 23/04/2026 |
| 139 |  CoinEx |
BCH/USDT | $455.14 | $1,508,282 | 16:59:55 23/04/2026 |
| 140 | IndoEx |
BCH/LTC | $455.36 | $1,458,647 | 16:54:08 23/04/2026 |
| 141 |  AlphaX |
BCH/USDT | $455.21 | $1,443,639 | 17:00:17 23/04/2026 |
| 142 |  Changelly PRO |
BCH/USDT | $455.44 | $1,382,750 | 16:57:07 23/04/2026 |
| 143 |  HitBTC |
BCH/USDT | $455.42 | $1,382,718 | 17:00:11 23/04/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $455.42 | $1,382,718 | 17:00:11 23/04/2026 |
| 145 |  FMFW.io |
BCH/USD | $455.31 | $1,382,369 | 16:57:09 23/04/2026 |
| 146 | BlockFin |
BCH/USDT | $455.12 | $1,340,169 | 17:00:10 23/04/2026 |
| 147 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 148 | FameEX |
BCH/USDT | $455.33 | $1,305,048 | 16:57:10 23/04/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $455.23 | $1,207,545 | 16:57:10 23/04/2026 |
| 150 | Bybit |
BCH/USDT | $455.23 | $1,196,200 | 16:54:11 23/04/2026 |
| 151 | P2B |
BCH/USD | $455.30 | $1,173,953 | 16:57:07 23/04/2026 |
| 152 |  LMAX Digital |
BCH/USD | $455.56 | $1,157,039 | 17:00:10 23/04/2026 |
| 153 | Aivora Exchange |
BCH/USDT | $455.42 | $1,132,640 | 17:00:09 23/04/2026 |
| 154 |  EdgeX |
BCH/USD | $455.27 | $1,104,468 | 17:03:15 23/04/2026 |
| 155 |  Gems Trade |
BCH/USDT | $455.03 | $1,100,809 | 16:36:11 23/04/2026 |
| 156 |  OKX |
BCH/USDT | $455.24 | $1,078,681 | 16:56:54 23/04/2026 |
| 157 | DigiFinex |
BCH/USDT | $455.39 | $1,046,642 | 16:57:08 23/04/2026 |
| 158 | MGBX |
BCH/USDT | $455.43 | $1,027,110 | 16:57:09 23/04/2026 |
| 159 | Millionero |
BCH/USDC | $454.73 | $1,011,044 | 17:00:11 23/04/2026 |
| 160 |  THORChain |
BCH/RUNE | $454.98 | $998,736 | 16:57:09 23/04/2026 |
| 161 |  Hibt |
BCH/USDT | $455.45 | $974,108 | 16:54:08 23/04/2026 |
| 162 | BitMart |
BCH/BTC | $455.39 | $967,415 | 16:57:08 23/04/2026 |
| 163 | ASTX |
BCH/USDT | $455.62 | $926,850 | 17:00:11 23/04/2026 |
| 164 | ZKE |
BCH/USDC | $455.47 | $925,341 | 17:00:13 23/04/2026 |
| 165 |  Venus |
BCH/vBCH | $455.22 | $893,433 | 16:57:09 23/04/2026 |
| 166 | Toobit |
BCH/USDT | $455.33 | $858,302 | 16:57:11 23/04/2026 |
| 167 | AscendEX |
BCH/USDT | $454.03 | $823,685 | 16:57:10 23/04/2026 |
| 168 | BloFin |
BCH/USDT | $455.63 | $802,388 | 16:57:08 23/04/2026 |
| 169 | WhiteBIT |
BCH/WBT | $455.50 | $752,408 | 16:54:08 23/04/2026 |
| 170 |  BitKan |
BCH/USDT | $455.42 | $717,474 | 17:00:09 23/04/2026 |
| 171 |  SunX |
BCH/USDT | $456.25 | $682,130 | 17:03:15 23/04/2026 |
| 172 | IndoEx |
BCH/BSV | $455.39 | $681,901 | 16:54:08 23/04/2026 |
| 173 |  Bitunix |
BCH/USDT | $455.33 | $672,631 | 16:57:09 23/04/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $455.22 | $651,040 | 17:00:13 23/04/2026 |
| 175 | WhiteBIT |
BCH/USDT | $455.35 | $593,882 | 16:54:08 23/04/2026 |
| 176 |  Tebbit |
BCH/USDT | $455.62 | $583,947 | 17:00:11 23/04/2026 |
| 177 |  Bitcastle |
BCH/USDT | $455.42 | $581,277 | 17:00:09 23/04/2026 |
| 178 |  Blynex |
BCH/USDT | $455.81 | $538,371 | 16:54:10 23/04/2026 |
| 179 | Bitget |
BCH/USDT | $455.05 | $527,466 | 16:54:09 23/04/2026 |
| 180 | YEX |
BCH/USDC | $455.14 | $511,328 | 17:00:17 23/04/2026 |
| 181 | Bitspay |
BCH/USDT | $455.78 | $506,902 | 17:00:15 23/04/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $455.42 | $505,497 | 17:00:10 23/04/2026 |
| 183 | Bitspay |
BCH/USDC | $455.65 | $492,756 | 17:00:15 23/04/2026 |
| 184 | Bitspay |
BCH/ETH | $451.65 | $487,895 | 17:00:15 23/04/2026 |
| 185 | Bitspay |
BCH/BTC | $452.85 | $487,536 | 17:00:15 23/04/2026 |
| 186 |  LeveX |
BCH/USDT | $455.23 | $486,617 | 17:00:15 23/04/2026 |
| 187 | Deepcoin |
BCH/USDT | $455.33 | $466,646 | 16:57:08 23/04/2026 |
| 188 | HitBTC |
BCH/USDT | $453.31 | $454,405 | 17:00:15 23/04/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $453.29 | $454,400 | 17:00:15 23/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $453.29 | $454,382 | 17:00:16 23/04/2026 |
| 191 |  Bithumb |
BCH/KRW | $457.46 | $445,504 | 16:59:54 23/04/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $455.42 | $438,889 | 16:59:53 23/04/2026 |
| 193 | Deepcoin |
BCH/USD | $455.02 | $417,542 | 16:57:15 23/04/2026 |
| 194 | BingX |
BCH/USDT | $455.44 | $414,678 | 16:57:07 23/04/2026 |
| 195 | Bibox |
BCH/BTC | $493.79 | $405,401 | 17:00:12 23/04/2026 |
| 196 | Tebbit |
BCH/USDT | $455.22 | $386,620 | 17:00:16 23/04/2026 |
| 197 |  Bitvavo |
BCH/EUR | $455.32 | $386,413 | 16:57:11 23/04/2026 |
| 198 |  Lighter |
BCH/USDC | $454.89 | $373,636 | 16:57:15 23/04/2026 |
| 199 |  BlueBit |
BCH/USDT | $455.22 | $358,836 | 17:00:10 23/04/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $454.72 | $357,088 | 17:00:15 23/04/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $455.45 | $344,284 | 17:00:11 23/04/2026 |
| 202 | Bitbaby |
BCH/USDT | $455.38 | $322,636 | 16:57:08 23/04/2026 |
| 203 |  KoinBX |
BCH/INR | $471.09 | $307,408 | 17:00:12 23/04/2026 |
| 204 | BYDFi |
BCH/USDT | $455.33 | $295,145 | 16:57:08 23/04/2026 |
| 205 | EasiCoin |
BCH/USDT | $455.62 | $294,977 | 17:00:11 23/04/2026 |
| 206 |  CoinTR |
BCH/USDT | $455.62 | $292,480 | 17:00:11 23/04/2026 |
| 207 |  Bitrue |
BCH/XRP | $455.36 | $261,159 | 16:57:07 23/04/2026 |
| 208 |  BitMEX |
BCH/USDT | $454.98 | $258,803 | 16:57:16 23/04/2026 |
| 209 |  AllinX |
BCH/USDT | $455.02 | $248,604 | 17:00:10 23/04/2026 |
| 210 | Bitunix |
BCH/USD | $454.99 | $242,171 | 16:57:15 23/04/2026 |
| 211 |  Dex-Trade |
BCH/USDT | $455.53 | $235,607 | 16:57:08 23/04/2026 |
| 212 | Gate |
BCH/USDT | $455.41 | $234,169 | 16:59:54 23/04/2026 |
| 213 | EXMO |
BCH/USDT | $454.73 | $232,519 | 16:57:08 23/04/2026 |
| 214 |  EXMO.ME |
BCH/USDT | $454.93 | $232,470 | 16:57:07 23/04/2026 |
| 215 | Bitrue |
BCH/USDT | $455.39 | $227,001 | 16:57:07 23/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $454.94 | $226,266 | 17:00:21 23/04/2026 |
| 217 | Pionex |
BCH/USDT | $455.11 | $222,602 | 16:57:17 23/04/2026 |
| 218 | Pionex |
BCH/BTC | $455.39 | $221,234 | 16:57:08 23/04/2026 |
| 219 | EXMO.ME |
BCH/USDC | $454.93 | $214,852 | 16:57:07 23/04/2026 |
| 220 | EXMO |
BCH/USDC | $454.93 | $214,803 | 16:57:08 23/04/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.53 | $214,069 | 17:00:08 23/04/2026 |
| 222 | Cofinex |
BCH/USD | $455.00 | $208,798 | 17:00:17 23/04/2026 |
| 223 | Binance |
BCH/BTC | $455.43 | $207,616 | 16:56:54 23/04/2026 |
| 224 | KoinBX |
BCH/USDT | $455.52 | $204,163 | 17:00:12 23/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $455.79 | $191,496 | 17:00:12 23/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $455.43 | $188,697 | 17:00:11 23/04/2026 |
| 227 | P2B |
BCH/BTC | $455.03 | $185,587 | 16:57:07 23/04/2026 |
| 228 |  BigONE |
BCH/USDT | $455.49 | $175,903 | 16:54:10 23/04/2026 |
| 229 |  Deribit |
BCH/USDC | $456.34 | $175,718 | 16:54:54 23/04/2026 |
| 230 |  Bit2Me |
BCH/EUR | $455.13 | $171,626 | 16:57:10 23/04/2026 |
| 231 |  Kraken |
BCH/EUR | $455.21 | $169,353 | 16:59:53 23/04/2026 |
| 232 | LMAX Digital |
BCH/JPY | $456.94 | $168,448 | 17:00:10 23/04/2026 |
| 233 |  PointPay |
BCH/USDT | $455.33 | $167,159 | 16:57:08 23/04/2026 |
| 234 | BitTap |
BCH/USDT | $455.25 | $166,421 | 16:54:09 23/04/2026 |
| 235 |  XBO.com |
BCH/USDT | $455.82 | $165,225 | 16:57:07 23/04/2026 |
| 236 | KCEX |
BCH/USDT | $455.43 | $160,960 | 16:57:09 23/04/2026 |
| 237 | XBO.com |
BCH/USD | $454.75 | $158,243 | 16:57:07 23/04/2026 |
| 238 |  Coincall |
BCH/USD | $455.39 | $156,965 | 17:00:16 23/04/2026 |
| 239 | Kraken |
BCH/USD | $454.96 | $154,235 | 16:59:53 23/04/2026 |
| 240 | XBO.com |
BCH/EUR | $454.90 | $152,972 | 16:57:07 23/04/2026 |
| 241 |  Aster |
BCH/USDT | $454.35 | $147,945 | 16:54:15 23/04/2026 |
| 242 |  Koinpark |
BCH/USDT | $455.43 | $139,681 | 16:57:08 23/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $455.45 | $127,794 | 16:54:10 23/04/2026 |
| 244 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $454.98 | $121,009 | 16:51:11 23/04/2026 |
| 246 | Binance |
BCH/FDUSD | $455.40 | $116,277 | 16:56:54 23/04/2026 |
| 247 | Bitunix |
BCH/USDC | $455.11 | $116,151 | 16:57:15 23/04/2026 |
| 248 | CoinTR |
BCH/TRY | $456.70 | $115,283 | 17:00:11 23/04/2026 |
| 249 | CoinEx |
BCH/BTC | $455.50 | $111,409 | 16:59:55 23/04/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $455.32 | $110,315 | 17:00:07 23/04/2026 |
| 251 | MEXC |
BCH/USD1 | $455.61 | $106,607 | 16:57:16 23/04/2026 |
| 252 |  Paribu |
BCH/TRY | $455.63 | $105,788 | 16:57:26 23/04/2026 |
| 253 | XT.COM |
BCH/BTC | $455.40 | $103,820 | 16:57:10 23/04/2026 |
| 254 | MEXC |
BCH/USDC | $455.08 | $102,363 | 16:57:16 23/04/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $455.12 | $101,337 | 17:00:16 23/04/2026 |
| 256 | Koinpark |
BCH/INR | $469.28 | $97,407.40 | 16:57:08 23/04/2026 |
| 257 |  Extended |
BCH/USD | $455.48 | $88,040.33 | 17:03:16 23/04/2026 |
| 258 |  CoinLion |
BCH/USD | $456.54 | $81,973.66 | 17:00:18 23/04/2026 |
| 259 | BitMEX |
BCH/USD | $457.11 | $77,153.74 | 16:57:16 23/04/2026 |
| 260 | Azbit |
BCH/BTC | $454.36 | $72,835.75 | 16:54:07 23/04/2026 |
| 261 | LeveX |
BCH/USDC | $455.13 | $72,020.02 | 17:00:15 23/04/2026 |
| 262 | Binance |
BCH/EUR | $454.91 | $71,415.86 | 16:56:54 23/04/2026 |
| 263 | WEEX |
BCH/USDT | $455.43 | $71,073.65 | 16:57:09 23/04/2026 |
| 264 | WhiteBIT |
BCH/BTC | $455.05 | $65,074.54 | 16:54:08 23/04/2026 |
| 265 | Cofinex |
BCH/USDC | $454.57 | $64,950.44 | 17:00:17 23/04/2026 |
| 266 | BYDFi |
BCH/USDC | $454.87 | $62,810.43 | 17:00:16 23/04/2026 |
| 267 | Bitrue |
BCH/USDC | $455.33 | $62,513.56 | 16:57:07 23/04/2026 |
| 268 | Bitbaby |
BCH/USDC | $455.38 | $61,531.31 | 16:57:08 23/04/2026 |
| 269 |  Pacifica |
BCH/USD | $455.47 | $61,077.55 | 17:03:15 23/04/2026 |
| 270 |  Bitbank |
BCC/JPY | $455.80 | $59,430.66 | 16:57:08 23/04/2026 |
| 271 |  Bitkub |
BCH/THB | $454.35 | $56,398.64 | 16:54:11 23/04/2026 |
| 272 | MEXC |
BCH/USD1 | $455.59 | $55,920.91 | 16:57:08 23/04/2026 |
| 273 |  CoinCola |
BCH/USDT | $455.42 | $55,549.91 | 17:00:10 23/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $455.04 | $55,212.37 | 17:00:13 23/04/2026 |
| 275 | Cofinex |
BCH/USDT | $455.02 | $54,587.01 | 17:00:07 23/04/2026 |
| 276 |  Coins.ph |
BCH/PHP | $453.86 | $50,437.46 | 17:00:10 23/04/2026 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $455.49 | $46,059.21 | 17:00:15 23/04/2026 |
| 278 | Coins.ph |
BCH/USDT | $455.39 | $45,393.83 | 17:00:10 23/04/2026 |
| 279 |  Niza.io |
BCH/EUR | $455.04 | $43,558.58 | 16:54:10 23/04/2026 |
| 280 | Bitcastle |
BCH/BTC | $455.27 | $43,442.94 | 17:00:09 23/04/2026 |
| 281 |  Gemini |
BCH/GUSD | $454.69 | $43,435.11 | 16:59:54 23/04/2026 |
| 282 | Gemini |
BCH/USD | $454.72 | $43,435.11 | 16:59:54 23/04/2026 |
| 283 | Gemini |
BCH/USDC | $454.66 | $43,435.11 | 16:59:53 23/04/2026 |
| 284 | OKX |
BCH/USD | $454.80 | $42,925.20 | 16:56:54 23/04/2026 |
| 285 |  Coinone |
BCH/KRW | $456.78 | $40,580.95 | 16:59:53 23/04/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $455.29 | $39,438.82 | 16:56:59 23/04/2026 |
| 287 | Niza.io |
BCH/USD | $454.96 | $39,164.04 | 16:54:10 23/04/2026 |
| 288 | idax exchange |
BCH/BTC | $455.31 | $36,923.24 | 17:00:12 23/04/2026 |
| 289 | WHXEX |
BCH/BTC | $455.30 | $36,922.98 | 17:00:08 23/04/2026 |
| 290 | Koinbay |
BCH/BTC | $455.34 | $36,918.80 | 16:57:09 23/04/2026 |
| 291 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 292 | MEXC |
BCH/USDC | $455.53 | $33,849.03 | 16:57:08 23/04/2026 |
| 293 |  Dzengi.com |
BCH/USD | $455.00 | $30,204.53 | 17:00:11 23/04/2026 |
| 294 | LeveX |
BCH/USD | $454.81 | $30,093.23 | 17:00:15 23/04/2026 |
| 295 |  Remitano |
BCH/USDT | $454.61 | $30,057.81 | 17:00:09 23/04/2026 |
| 296 | LeveX |
BCH/USDT | $455.42 | $28,833.36 | 17:00:11 23/04/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $455.56 | $28,705.89 | 16:57:17 23/04/2026 |
| 298 | WhiteBIT |
BCH/USDC | $455.18 | $28,351.49 | 16:54:08 23/04/2026 |
| 299 | Kraken |
BCH/USDC | $454.44 | $28,168.94 | 16:59:53 23/04/2026 |
| 300 | Crypto.com Exchange |
BCH/USDT | $454.77 | $24,802.09 | 16:51:11 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,489,229 với tỷ giá $461.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.