Bitcoin Cash BCH
Xếp hạng #22
03:53:00 03/07/2026
Giá Bitcoin Cash (BCH)
$220.89 3.43%
0.003599 BTC
5,888,948 VND
Thấp: $209.05
Cao: $222.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $219.77 | $1,182,899,756 | 03:00:10 03/07/2026 |
| 2 |  Ulink |
BCH/USDT | $219.77 | $1,182,899,756 | 03:00:10 03/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.21 | $959,248,900 | 03:00:12 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $219.60 | $185,325,831 | 03:00:16 03/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $219.60 | $120,427,603 | 03:00:16 03/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $219.86 | $119,854,822 | 02:57:16 03/07/2026 |
| 7 |  ASTX |
BCH/USDT | $219.60 | $119,161,744 | 03:00:16 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $219.74 | $105,229,081 | 02:54:16 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $219.87 | $78,980,167 | 02:57:17 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $219.74 | $78,156,193 | 02:54:19 03/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $220.57 | $73,683,756 | 02:51:15 03/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $219.62 | $72,782,398 | 03:00:17 03/07/2026 |
| 13 |  Echobit |
BCH/USDT | $219.87 | $67,156,608 | 02:57:16 03/07/2026 |
| 14 |  WEEX |
BCH/USDT | $219.87 | $59,191,426 | 02:57:17 03/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $219.90 | $56,808,442 | 02:57:16 03/07/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $219.60 | $54,834,946 | 03:00:15 03/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $219.61 | $52,597,801 | 03:00:17 03/07/2026 |
| 19 |  CoinW |
BCH/USDT | $219.65 | $49,461,792 | 02:57:16 03/07/2026 |
| 20 |  LBank |
BCH/USDT | $219.73 | $48,042,367 | 02:57:16 03/07/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $219.77 | $45,925,470 | 03:00:09 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $219.96 | $42,601,595 | 02:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $219.84 | $41,939,886 | 02:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $219.87 | $35,781,481 | 02:57:16 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $219.61 | $34,863,659 | 03:00:16 03/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $219.55 | $34,204,016 | 03:00:16 03/07/2026 |
| 27 |  Batonex |
BCH/USDT | $219.60 | $32,925,838 | 03:00:16 03/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $219.56 | $30,082,866 | 03:00:16 03/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $219.94 | $28,983,187 | 02:45:15 03/07/2026 |
| 30 |  BTCC |
BCH/USDT | $219.99 | $26,208,687 | 02:57:16 03/07/2026 |
| 31 |  BTSE |
BCH/USDT | $219.79 | $25,458,710 | 02:57:15 03/07/2026 |
| 32 |  Bybit |
BCH/USDT | $219.79 | $25,308,710 | 02:54:16 03/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $219.58 | $25,236,017 | 03:00:16 03/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $219.58 | $25,236,017 | 03:00:18 03/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $219.58 | $25,236,001 | 03:00:16 03/07/2026 |
| 36 |  DigiFinex |
BCH/USDT | $219.58 | $24,986,368 | 03:00:16 03/07/2026 |
| 37 |  Hibt |
BCH/USDT | $220.08 | $24,866,895 | 02:57:17 03/07/2026 |
| 38 |  BITmarkets |
BCH/USDT | $219.80 | $24,547,517 | 03:00:15 03/07/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $219.80 | $24,541,156 | 03:00:15 03/07/2026 |
| 40 |  BingX |
BCH/USDT | $219.86 | $21,653,798 | 02:57:18 03/07/2026 |
| 41 |  AstralX |
BCH/USDT | $219.50 | $20,738,352 | 03:00:16 03/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $219.92 | $20,063,958 | 02:57:15 03/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $219.76 | $17,588,062 | 02:54:15 03/07/2026 |
| 44 |  KCEX |
BCH/USDT | $219.79 | $17,035,168 | 02:57:15 03/07/2026 |
| 45 |  Websea |
BCH/USDT | $219.51 | $16,671,004 | 02:57:17 03/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $219.74 | $16,417,207 | 02:54:17 03/07/2026 |
| 47 |  BitxEX |
BCH/USDT | $219.70 | $15,963,364 | 03:00:21 03/07/2026 |
| 48 |  YEX |
BCH/USDT | $219.87 | $15,854,233 | 02:57:16 03/07/2026 |
| 49 |  CrypFine |
BCH/USDT | $220.10 | $15,204,196 | 02:57:15 03/07/2026 |
| 50 |  Toobit |
BCH/USDT | $219.85 | $15,155,978 | 02:57:19 03/07/2026 |
| 51 |  MGBX |
BCH/USDT | $219.85 | $14,854,286 | 02:57:16 03/07/2026 |
| 52 |  Coinlocally |
BCH/USDT | $219.64 | $14,787,761 | 03:00:16 03/07/2026 |
| 53 |  BitMart |
BCH/USDT | $219.61 | $13,315,587 | 02:57:15 03/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $220.06 | $13,111,948 | 02:57:16 03/07/2026 |
| 55 |  Hotcoin |
BCH/USDT | $219.84 | $12,923,678 | 02:57:17 03/07/2026 |
| 56 |  CoinP |
BCH/USDT | $219.70 | $11,554,536 | 03:00:11 03/07/2026 |
| 57 |  Cofinex |
BCH/USDT | $219.63 | $11,349,954 | 03:00:15 03/07/2026 |
| 58 |  Bitget |
BCH/USDT | $219.74 | $11,345,176 | 02:54:15 03/07/2026 |
| 59 | AstralX |
BCH/USDT | $219.80 | $11,323,622 | 03:00:11 03/07/2026 |
| 60 | BiKing |
BCH/USDT | $219.77 | $11,030,165 | 03:00:11 03/07/2026 |
| 61 | Binance |
BCH/USDT | $219.83 | $11,025,345 | 02:56:42 03/07/2026 |
| 62 |  UZX |
BCH/USDT | $219.85 | $10,723,066 | 02:57:18 03/07/2026 |
| 63 | CoinChief |
BCH/USDT | $219.98 | $10,711,685 | 02:57:08 03/07/2026 |
| 64 | Binance |
BCH/USDC | $219.73 | $10,664,427 | 02:54:16 03/07/2026 |
| 65 | Koinbay |
BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 |
| 66 | Blockfinex |
BCH/USDT | $219.81 | $10,241,039 | 03:00:09 03/07/2026 |
| 67 | WHXEX |
BCH/USDT | $219.81 | $10,240,972 | 03:00:09 03/07/2026 |
| 68 | idax exchange |
BCH/USDT | $219.81 | $10,240,773 | 03:00:13 03/07/2026 |
| 69 | Coinlocally |
BCH/USDT | $219.62 | $9,821,812 | 03:00:09 03/07/2026 |
| 70 |  AscendEX |
BCH/USDT | $219.85 | $9,645,877 | 02:57:15 03/07/2026 |
| 71 |  GroveX |
BCH/USDT | $220.07 | $9,582,172 | 03:00:10 03/07/2026 |
| 72 | WhiteBIT |
BCH/USDT | $219.58 | $9,225,516 | 02:54:10 03/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $219.82 | $8,829,171 | 02:57:19 03/07/2026 |
| 74 |  BiFinance |
BCH/USDT | $219.88 | $8,552,916 | 02:57:08 03/07/2026 |
| 75 |  Pionex |
BCH/USDT | $220.20 | $8,128,525 | 02:57:11 03/07/2026 |
| 76 |  AEGET |
BCH/USDT | $219.60 | $7,693,687 | 03:00:16 03/07/2026 |
| 77 |  WOO X Pro |
BCH/USDT | $219.61 | $7,357,277 | 03:00:16 03/07/2026 |
| 78 |  Picol |
BCH/USDT | $219.67 | $7,177,330 | 03:00:10 03/07/2026 |
| 79 |  Gate |
BCH/USDT | $219.74 | $6,853,156 | 02:54:19 03/07/2026 |
| 80 | BitMart |
BCH/USDT | $220.04 | $6,794,405 | 02:57:10 03/07/2026 |
| 81 |  MEXC |
BCH/USDT | $220.19 | $6,415,207 | 02:57:16 03/07/2026 |
| 82 |  ZKE |
BCH/USDT | $219.84 | $6,145,350 | 03:00:12 03/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $220.75 | $6,144,404 | 03:00:08 03/07/2026 |
| 84 | IndoEx |
BCH/USDC | $220.45 | $6,043,618 | 03:00:08 03/07/2026 |
| 85 | CoinP |
BCH/USDT | $219.84 | $5,737,355 | 02:57:15 03/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $219.55 | $5,663,806 | 03:00:16 03/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $219.89 | $5,546,056 | 02:59:55 03/07/2026 |
| 88 |  XT.COM |
BCH/USDT | $219.98 | $5,520,669 | 02:57:08 03/07/2026 |
| 89 | Hibt |
BCH/USDT | $219.98 | $5,506,504 | 02:57:09 03/07/2026 |
| 90 | BTCC |
BCH/USDT | $220.28 | $5,503,443 | 02:57:12 03/07/2026 |
| 91 |  4E |
BCH/USDT | $219.98 | $5,456,298 | 02:57:10 03/07/2026 |
| 92 |  Phemex |
BCH/USDT | $219.98 | $5,436,096 | 02:57:10 03/07/2026 |
| 93 | Ourbit |
BCH/USDT | $219.80 | $5,201,665 | 02:57:07 03/07/2026 |
| 94 |  OneEx |
BCH/USDT | $219.75 | $4,981,973 | 03:00:16 03/07/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.44 | $4,980,935 | 03:00:10 03/07/2026 |
| 96 | Phemex |
BCH/USDT | $219.88 | $4,764,578 | 02:57:16 03/07/2026 |
| 97 | BlockFin |
BCH/USDT | $220.20 | $4,609,391 | 02:57:10 03/07/2026 |
| 98 |  Hyperliquid |
BCH/USD | $220.02 | $4,504,716 | 02:57:26 03/07/2026 |
| 99 | CrypFine |
BCH/USDT | $220.05 | $4,404,118 | 02:57:07 03/07/2026 |
| 100 |  Poloniex |
BCH/USDT | $219.76 | $4,355,333 | 02:59:53 03/07/2026 |
| 101 |  Azbit |
BCH/USDT | $219.68 | $4,202,983 | 02:57:10 03/07/2026 |
| 102 |  P2B |
BCH/USDT | $219.88 | $4,127,866 | 02:57:10 03/07/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $219.77 | $3,695,582 | 03:00:10 03/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $219.61 | $3,657,988 | 03:00:16 03/07/2026 |
| 105 |  OKX |
BCH/USDT | $219.80 | $3,649,636 | 02:56:24 03/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $219.80 | $3,647,393 | 03:00:13 03/07/2026 |
| 107 |  BloFin |
BCH/USDT | $220.08 | $3,591,137 | 02:48:16 03/07/2026 |
| 108 |  LMAX Digital |
BCH/USD | $219.99 | $3,515,959 | 03:00:11 03/07/2026 |
| 109 | SunX |
BCH/USDT | $219.86 | $3,475,575 | 02:57:17 03/07/2026 |
| 110 | IndoEx |
BCH/USDT | $220.45 | $3,278,388 | 03:00:08 03/07/2026 |
| 111 |  XXKK |
BCH/USDT | $219.70 | $3,268,678 | 03:00:08 03/07/2026 |
| 112 | MEXC |
BCH/USDT | $219.88 | $3,226,912 | 02:57:10 03/07/2026 |
| 113 | WHXEX |
BCH/USD | $219.58 | $3,136,186 | 03:00:16 03/07/2026 |
| 114 |  AllinX |
BCH/USDT | $219.47 | $3,125,125 | 03:00:10 03/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $219.86 | $3,073,932 | 02:57:15 03/07/2026 |
| 116 |  BitMEX |
BCH/USDT | $219.82 | $3,069,455 | 02:57:16 03/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $219.87 | $3,018,855 | 03:03:50 03/07/2026 |
| 118 |  Upbit |
BCH/KRW | $215.83 | $3,003,112 | 02:56:53 03/07/2026 |
| 119 | KuCoin |
BCH/USDT | $221.06 | $3,001,879 | 02:50:23 03/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $220.10 | $2,983,953 | 02:57:10 03/07/2026 |
| 121 |  EagleX |
BCH/USDT | $219.04 | $2,977,718 | 02:18:15 03/07/2026 |
| 122 | WEEX |
BCH/USDT | $219.98 | $2,922,127 | 02:57:09 03/07/2026 |
| 123 | IndoEx |
BCH/BTC | $220.45 | $2,844,367 | 03:00:08 03/07/2026 |
| 124 | Toobit |
BCH/USDT | $220.08 | $2,836,718 | 02:57:08 03/07/2026 |
| 125 |  BitTap |
BCH/USDT | $219.54 | $2,796,182 | 03:00:20 03/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $220.95 | $2,780,436 | 03:00:16 03/07/2026 |
| 127 | BloFin |
BCH/USDT | $219.88 | $2,749,762 | 02:57:10 03/07/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $219.84 | $2,736,141 | 02:56:33 03/07/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $219.63 | $2,723,457 | 03:03:16 03/07/2026 |
| 130 | BVOX |
BCH/USDT | $219.88 | $2,618,510 | 02:57:07 03/07/2026 |
| 131 | UZX |
BCH/USDT | $219.98 | $2,532,221 | 02:57:10 03/07/2026 |
| 132 | CoinW |
BCH/USDT | $219.76 | $2,494,801 | 02:57:10 03/07/2026 |
| 133 | YUBIT |
BCH/USDT | $219.88 | $2,476,441 | 02:57:10 03/07/2026 |
| 134 | EagleX |
BCH/USDT | $219.67 | $2,473,138 | 03:00:08 03/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $219.37 | $2,389,834 | 03:00:11 03/07/2026 |
| 136 | Bybit |
BCH/USDT | $219.99 | $2,369,297 | 02:54:12 03/07/2026 |
| 137 | Tapbit |
BCH/USDT | $220.03 | $2,256,445 | 02:57:09 03/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $219.91 | $2,116,373 | 02:57:18 03/07/2026 |
| 139 | IndoEx |
BCH/LTC | $220.45 | $2,094,031 | 03:00:08 03/07/2026 |
| 140 | Binance |
BCH/USDC | $219.85 | $2,088,214 | 02:56:54 03/07/2026 |
| 141 | CoinMy |
BCH/USDT | $219.73 | $2,019,996 | 03:00:11 03/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $219.90 | $1,992,350 | 03:00:09 03/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $220.00 | $1,971,754 | 02:57:09 03/07/2026 |
| 144 | FameEX |
BCH/USDT | $219.78 | $1,801,038 | 02:57:07 03/07/2026 |
| 145 | Bitspay |
BCH/BTC | $412.26 | $1,785,042 | 03:00:10 03/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $220.34 | $1,731,547 | 02:45:10 03/07/2026 |
| 147 | idax exchange |
BCH/USDC | $219.76 | $1,687,076 | 03:00:13 03/07/2026 |
| 148 | WHXEX |
BCH/USDC | $219.80 | $1,684,817 | 03:00:09 03/07/2026 |
| 149 |  Tebbit |
BCH/USDT | $219.61 | $1,680,494 | 03:00:16 03/07/2026 |
| 150 |  HTX |
BCH/USDT | $219.95 | $1,646,126 | 02:59:25 03/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $219.75 | $1,645,414 | 02:57:08 03/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $220.19 | $1,639,916 | 03:00:16 03/07/2026 |
| 153 | LBank |
BCH/USDT | $220.10 | $1,590,331 | 02:57:11 03/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $219.82 | $1,494,506 | 02:57:07 03/07/2026 |
| 155 | Bitget |
BCH/USDT | $220.19 | $1,482,692 | 02:54:11 03/07/2026 |
| 156 |  Paribu |
BCH/TRY | $219.02 | $1,472,724 | 03:02:53 03/07/2026 |
| 157 | P2B |
BCH/USD | $220.10 | $1,441,474 | 02:57:10 03/07/2026 |
| 158 |  Kraken |
BCH/USD | $221.20 | $1,438,706 | 02:59:55 03/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $219.89 | $1,415,104 | 03:00:10 03/07/2026 |
| 160 | Bitspay |
BCH/USDT | $412.30 | $1,366,225 | 03:00:10 03/07/2026 |
| 161 | Ulink |
BCH/USDT | $346.72 | $1,365,811 | 02:57:18 03/07/2026 |
| 162 | Ju.com |
BCH/USDT | $219.98 | $1,361,472 | 02:57:10 03/07/2026 |
| 163 |  BitDelta |
BCH/USDT | $219.77 | $1,248,252 | 03:00:08 03/07/2026 |
| 164 | Bitspay |
BCH/ETH | $413.25 | $1,218,669 | 03:00:10 03/07/2026 |
| 165 |  SunX |
BCH/USDT | $222.31 | $1,182,614 | 03:03:16 03/07/2026 |
| 166 | ASTX |
BCH/USDT | $219.87 | $1,099,246 | 03:00:12 03/07/2026 |
| 167 |  Bithumb |
BCH/KRW | $215.95 | $1,029,913 | 02:59:54 03/07/2026 |
| 168 | MGBX |
BCH/USDT | $220.00 | $1,014,309 | 02:57:11 03/07/2026 |
| 169 | ZKE |
BCH/USDC | $219.83 | $1,012,392 | 03:00:12 03/07/2026 |
| 170 | BitMEX |
BCH/USD | $219.66 | $992,254 | 02:57:16 03/07/2026 |
| 171 | IndoEx |
BCH/BSV | $220.33 | $978,740 | 03:00:08 03/07/2026 |
| 172 | Hotcoin |
BCH/USD | $219.75 | $973,001 | 02:57:17 03/07/2026 |
| 173 | Binance |
BCH/BTC | $219.98 | $948,178 | 02:56:42 03/07/2026 |
| 174 | Pionex |
BCH/BTC | $220.05 | $911,344 | 02:57:11 03/07/2026 |
| 175 | Deepcoin |
BCH/USD | $219.84 | $909,706 | 02:57:15 03/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $219.84 | $896,371 | 02:54:10 03/07/2026 |
| 177 | Gate |
BCH/USDT | $219.77 | $882,146 | 02:56:24 03/07/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $220.21 | $877,761 | 02:59:23 03/07/2026 |
| 179 | P2B |
BCH/BTC | $219.66 | $832,315 | 02:57:10 03/07/2026 |
| 180 | AscendEX |
BCH/USDT | $219.47 | $829,231 | 02:57:10 03/07/2026 |
| 181 | Pionex |
BCH/USDT | $219.86 | $822,495 | 02:57:16 03/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $220.45 | $822,077 | 03:00:08 03/07/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $220.24 | $821,325 | 03:00:11 03/07/2026 |
| 184 |  HitBTC |
BCH/USDT | $219.84 | $821,287 | 02:54:07 03/07/2026 |
| 185 |  Changelly |
BCH/USDT | $220.08 | $821,248 | 02:57:10 03/07/2026 |
| 186 | BitMart |
BCH/BTC | $220.01 | $770,109 | 02:57:10 03/07/2026 |
| 187 |  BitKan |
BCH/USDT | $219.87 | $757,752 | 03:00:07 03/07/2026 |
| 188 | WhiteBIT |
BCH/USDC | $219.99 | $755,420 | 02:54:10 03/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $219.67 | $721,880 | 03:00:10 03/07/2026 |
| 190 |  LeveX |
BCH/USDT | $219.60 | $693,849 | 03:00:16 03/07/2026 |
| 191 | Tebbit |
BCH/USDT | $219.67 | $681,568 | 03:00:11 03/07/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $219.77 | $672,176 | 03:00:09 03/07/2026 |
| 193 |  Aster |
BCH/USDT | $221.03 | $656,214 | 02:54:15 03/07/2026 |
| 194 | Bitbase |
BCH/USDT | $219.97 | $611,485 | 02:36:19 03/07/2026 |
| 195 | Cat.Ex |
BCH/BTC | $219.75 | $611,339 | 03:00:10 03/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $219.48 | $581,779 | 02:54:10 03/07/2026 |
| 197 |  Bitvavo |
BCH/EUR | $220.00 | $523,367 | 02:57:11 03/07/2026 |
| 198 |  EdgeX |
BCH/USD | $219.56 | $517,267 | 03:03:15 03/07/2026 |
| 199 |  Orderly |
BCH/USDC | $220.97 | $513,775 | 03:03:16 03/07/2026 |
| 200 |  MemeMax |
BCH/USDC | $219.64 | $513,765 | 03:03:16 03/07/2026 |
| 201 | YEX |
BCH/USDC | $219.87 | $512,225 | 02:57:16 03/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $220.00 | $507,057 | 03:00:09 03/07/2026 |
| 203 |  CoinEx |
BCH/USDT | $219.79 | $491,238 | 02:59:23 03/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $219.52 | $486,833 | 03:00:09 03/07/2026 |
| 205 | Bitspay |
BCH/USDC | $412.32 | $474,660 | 03:00:10 03/07/2026 |
| 206 |  EVEDEX |
BCH/USD | $219.68 | $463,449 | 03:03:15 03/07/2026 |
| 207 | XT.COM |
BCH/BTC | $220.02 | $447,161 | 02:57:08 03/07/2026 |
| 208 | BingX |
BCH/USDT | $220.01 | $437,863 | 02:54:07 03/07/2026 |
| 209 | HTX |
BCH/USDT | $219.69 | $423,457 | 02:57:23 03/07/2026 |
| 210 | WhiteBIT |
BCH/TRY | $218.89 | $416,619 | 02:54:10 03/07/2026 |
| 211 |  Bit2Me |
BCH/EUR | $221.03 | $409,343 | 02:57:08 03/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $219.88 | $404,222 | 02:57:07 03/07/2026 |
| 213 |  Venus |
BCH/vBCH | $219.99 | $393,563 | 03:00:09 03/07/2026 |
| 214 | Kraken |
BCH/EUR | $221.02 | $369,461 | 02:59:24 03/07/2026 |
| 215 | Cofinex |
BCH/USD | $219.49 | $367,206 | 03:00:15 03/07/2026 |
| 216 | Binance |
BCH/FDUSD | $220.00 | $357,793 | 02:56:42 03/07/2026 |
| 217 | BitTap |
BCH/USDT | $219.88 | $356,627 | 02:54:10 03/07/2026 |
| 218 | BYDFi |
BCH/USDT | $219.88 | $353,868 | 02:57:10 03/07/2026 |
| 219 |  Niza.io |
BCH/USD | $221.20 | $350,577 | 03:00:10 03/07/2026 |
| 220 | MEXC |
BCH/USDC | $219.92 | $343,883 | 02:57:16 03/07/2026 |
| 221 | LMAX Digital |
BCH/JPY | $221.01 | $343,583 | 03:00:11 03/07/2026 |
| 222 |  PointPay |
BCH/USDT | $219.99 | $330,651 | 02:54:11 03/07/2026 |
| 223 |  Deribit |
BCH/USDC | $219.30 | $324,560 | 02:15:55 03/07/2026 |
| 224 | Deepcoin |
BCH/USDT | $219.98 | $323,223 | 02:57:07 03/07/2026 |
| 225 |  Extended |
BCH/USD | $219.70 | $322,596 | 03:03:16 03/07/2026 |
| 226 | EasiCoin |
BCH/USDT | $219.90 | $321,406 | 03:00:11 03/07/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $219.08 | $319,740 | 03:00:15 03/07/2026 |
| 228 | HitBTC |
BCH/USDT | $219.47 | $319,710 | 02:54:15 03/07/2026 |
| 229 | Mandala Exchange |
BCH/USDT | $219.06 | $318,730 | 03:00:15 03/07/2026 |
| 230 |  Blynex |
BCH/USDT | $220.08 | $289,563 | 03:00:11 03/07/2026 |
| 231 |  CoinTR |
BCH/USDT | $219.98 | $286,212 | 02:54:11 03/07/2026 |
| 232 |  KoinBX |
BCH/INR | $234.02 | $282,026 | 03:00:10 03/07/2026 |
| 233 |  Lighter |
BCH/USDC | $219.90 | $274,863 | 02:57:15 03/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $220.05 | $262,756 | 02:57:12 03/07/2026 |
| 235 | Bitrue |
BCH/XRP | $220.08 | $258,400 | 02:57:12 03/07/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $219.94 | $244,855 | 02:56:33 03/07/2026 |
| 237 |  ApeX Omni |
BCH/USDT | $219.77 | $241,774 | 03:03:16 03/07/2026 |
| 238 |  EXMO.ME |
BCH/USDC | $219.87 | $238,931 | 03:00:11 03/07/2026 |
| 239 |  EXMO |
BCH/USDC | $219.85 | $238,912 | 03:00:09 03/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $220.49 | $228,855 | 02:54:10 03/07/2026 |
| 241 |  KlicklX |
BCH/USDT | $220.19 | $228,701 | 03:00:10 03/07/2026 |
| 242 |  NexDAX |
BCH/USDT | $220.00 | $222,543 | 03:00:10 03/07/2026 |
| 243 |  Coincall |
BCH/USD | $219.71 | $220,306 | 03:03:15 03/07/2026 |
| 244 | KoinBX |
BCH/USDT | $219.77 | $216,188 | 03:00:10 03/07/2026 |
| 245 | KCEX |
BCH/USDT | $220.00 | $212,714 | 02:57:12 03/07/2026 |
| 246 | KTX |
BCH/USDT | $219.97 | $203,010 | 03:00:09 03/07/2026 |
| 247 | EXMO.ME |
BCH/USDT | $219.50 | $189,006 | 03:00:11 03/07/2026 |
| 248 | EXMO |
BCH/USDT | $219.47 | $188,990 | 03:00:09 03/07/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $219.77 | $187,145 | 02:57:08 03/07/2026 |
| 250 |  AlphaX |
BCH/USDT | $219.64 | $177,064 | 03:00:17 03/07/2026 |
| 251 | OKX |
BCH/USDC | $219.85 | $176,634 | 02:56:54 03/07/2026 |
| 252 |  BlueBit |
BCH/USDT | $220.27 | $176,382 | 03:00:09 03/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $219.77 | $172,040 | 03:00:07 03/07/2026 |
| 254 | Azbit |
BCH/BTC | $220.03 | $171,188 | 02:57:10 03/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $220.37 | $167,012 | 02:57:09 03/07/2026 |
| 256 | EasiCoin |
BCH/USDC | $219.98 | $166,596 | 03:00:11 03/07/2026 |
| 257 | Cofinex |
BCH/USDC | $219.92 | $158,884 | 03:00:15 03/07/2026 |
| 258 | Bitunix |
BCH/USDC | $219.58 | $153,151 | 02:57:17 03/07/2026 |
| 259 |  CoinLion |
BCH/USD | $219.82 | $137,080 | 03:00:17 03/07/2026 |
| 260 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 261 | CoinTR |
BCH/TRY | $220.11 | $129,377 | 02:54:11 03/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $219.97 | $129,056 | 03:00:09 03/07/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $219.64 | $125,994 | 03:00:16 03/07/2026 |
| 264 |  BigONE |
BCH/USDT | $219.88 | $125,585 | 02:57:11 03/07/2026 |
| 265 | CoinEx |
BCH/BTC | $219.73 | $125,408 | 02:59:23 03/07/2026 |
| 266 | Koinpark |
BCH/INR | $231.60 | $124,488 | 03:00:07 03/07/2026 |
| 267 | Bitunix |
BCH/USD | $219.69 | $122,771 | 02:57:17 03/07/2026 |
| 268 | Binance |
BCH/EUR | $221.20 | $120,683 | 02:56:54 03/07/2026 |
| 269 | WEEX |
BCH/USDC | $219.95 | $119,006 | 02:57:09 03/07/2026 |
| 270 |  Bullish |
BCH/USDC | $220.49 | $115,382 | 03:00:11 03/07/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $220.48 | $111,655 | 03:00:10 03/07/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $220.62 | $109,837 | 02:57:08 03/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $219.94 | $107,588 | 03:00:10 03/07/2026 |
| 274 | BYDFi |
BCH/USDC | $220.94 | $104,402 | 03:00:16 03/07/2026 |
| 275 |  Coinone |
BCH/KRW | $216.82 | $100,037 | 02:59:23 03/07/2026 |
| 276 |  VinDAX |
BCH/BTC | $219.82 | $95,904.77 | 03:00:09 03/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $220.48 | $95,869.66 | 03:00:09 03/07/2026 |
| 278 | MEXC |
BCH/USD1 | $220.48 | $91,752.31 | 02:57:16 03/07/2026 |
| 279 | Niza.io |
BCH/EUR | $221.02 | $90,550.41 | 03:00:10 03/07/2026 |
| 280 | Kraken |
BCH/USDT | $219.69 | $87,268.53 | 02:59:24 03/07/2026 |
| 281 | LeveX |
BCH/USDC | $219.51 | $86,419.83 | 03:00:16 03/07/2026 |
| 282 | Binance |
BCH/JPY | $220.94 | $80,393.48 | 02:56:42 03/07/2026 |
| 283 | Binance |
BCH/TRY | $219.34 | $78,741.30 | 02:56:42 03/07/2026 |
| 284 |  Pacifica |
BCH/USD | $219.73 | $78,254.43 | 03:03:15 03/07/2026 |
| 285 | WhiteBIT |
BCH/UAH | $213.54 | $76,116.86 | 02:54:10 03/07/2026 |
| 286 | KuCoin |
BCH/USDC | $220.63 | $75,232.87 | 02:50:23 03/07/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $220.37 | $71,090.64 | 02:59:23 03/07/2026 |
| 288 | Bitrue |
BCH/USDC | $220.16 | $68,551.82 | 02:57:12 03/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $220.00 | $67,180.27 | 03:00:08 03/07/2026 |
| 290 | Cofinex |
BCH/USDT | $219.77 | $63,280.43 | 03:00:08 03/07/2026 |
| 291 | Gate |
BCH/USDC | $219.47 | $62,193.08 | 02:56:24 03/07/2026 |
| 292 |  Gemini |
BCH/GUSD | $221.99 | $58,383.07 | 02:59:23 03/07/2026 |
| 293 | Gemini |
BCH/USD | $222.01 | $58,383.07 | 02:59:23 03/07/2026 |
| 294 | Gemini |
BCH/USDC | $221.98 | $58,383.07 | 02:59:24 03/07/2026 |
| 295 | OKX |
BCH/EUR | $219.94 | $56,152.67 | 02:56:54 03/07/2026 |
| 296 | MEXC |
BCH/USD1 | $219.74 | $56,015.51 | 02:57:10 03/07/2026 |
| 297 | DigiFinex |
BCH/BTC | $219.82 | $54,396.67 | 02:57:07 03/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $219.83 | $52,162.79 | 03:00:09 03/07/2026 |
| 299 | Koinbay |
BCH/BTC | $217.84 | $49,302.33 | 18:18:08 02/07/2026 |
| 300 | idax exchange |
BCH/BTC | $219.88 | $48,868.94 | 03:00:13 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,899,756 với tỷ giá $219.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.