Bitcoin Cash BCH
Xếp hạng #20
19:54:00 15/06/2026
Giá Bitcoin Cash (BCH)
$227.67 12.09%
0.003423 BTC
5,967,310 VND
Thấp: $197.97
Cao: $229.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.32 | $959,471,434 | 19:00:13 15/06/2026 |
| 2 |  Ulink |
BCH/USDT | $228.13 | $538,775,066 | 19:00:09 15/06/2026 |
| 3 |  SunX |
BCH/USDT | $227.34 | $533,976,720 | 18:57:08 15/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $228.03 | $265,224,560 | 19:00:09 15/06/2026 |
| 5 |  KTX |
BCH/USDT | $227.91 | $172,275,483 | 19:00:16 15/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $227.26 | $109,945,328 | 18:57:16 15/06/2026 |
| 7 |  ASTX |
BCH/USDT | $227.91 | $103,265,631 | 19:00:16 15/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $227.89 | $102,923,803 | 19:00:16 15/06/2026 |
| 9 |  Binance |
BCH/USDT | $226.50 | $87,027,980 | 18:54:17 15/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $225.57 | $76,361,828 | 18:51:17 15/06/2026 |
| 11 |  FameEX |
BCH/USDT | $227.16 | $71,351,615 | 18:57:17 15/06/2026 |
| 12 |  Echobit |
BCH/USDT | $227.24 | $70,440,663 | 18:57:16 15/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $227.14 | $70,180,453 | 18:57:15 15/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $225.63 | $62,382,644 | 18:51:15 15/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $227.19 | $59,935,123 | 18:57:16 15/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.90 | $55,328,850 | 18:57:15 15/06/2026 |
| 17 |  WEEX |
BCH/USDT | $227.26 | $51,388,656 | 18:57:16 15/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $227.86 | $50,495,083 | 19:00:15 15/06/2026 |
| 19 |  Bybit |
BCH/USDT | $226.54 | $46,185,854 | 18:54:16 15/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $228.01 | $44,086,533 | 19:00:17 15/06/2026 |
| 21 |  CoinW |
BCH/USDT | $227.04 | $41,619,483 | 18:57:18 15/06/2026 |
| 22 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 23 |  LBank |
BCH/USDT | $227.19 | $38,089,138 | 18:57:16 15/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $227.51 | $36,551,742 | 18:57:15 15/06/2026 |
| 25 |  BVOX |
BCH/USDT | $227.22 | $34,443,964 | 18:57:15 15/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $227.96 | $33,755,531 | 19:00:15 15/06/2026 |
| 27 |  BiKing |
BCH/USDT | $227.87 | $32,491,574 | 19:00:16 15/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $227.93 | $29,768,067 | 19:00:17 15/06/2026 |
| 29 |  BTCC |
BCH/USDT | $226.83 | $28,299,922 | 18:57:16 15/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $227.29 | $28,175,970 | 18:57:15 15/06/2026 |
| 31 |  Batonex |
BCH/USDT | $227.90 | $26,537,709 | 19:00:15 15/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $227.89 | $25,785,503 | 19:00:16 15/06/2026 |
| 33 |  BTSE |
BCH/USDT | $226.44 | $24,798,983 | 18:54:15 15/06/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $228.30 | $23,997,694 | 19:00:15 15/06/2026 |
| 35 |  BITmarkets |
BCH/USDT | $228.12 | $23,978,738 | 19:00:15 15/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $227.27 | $23,543,296 | 18:57:18 15/06/2026 |
| 37 |  BloFin |
BCH/USDT | $227.14 | $22,233,028 | 18:57:16 15/06/2026 |
| 38 |  AllinX |
BCH/USDT | $226.53 | $21,942,626 | 19:00:09 15/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $224.61 | $21,730,791 | 18:45:15 15/06/2026 |
| 40 |  idax exchange |
BCH/USDT | $228.03 | $21,581,923 | 19:00:18 15/06/2026 |
| 41 |  Blockfinex |
BCH/USDT | $227.94 | $21,580,185 | 19:00:16 15/06/2026 |
| 42 |  WHXEX |
BCH/USDT | $228.03 | $21,579,954 | 19:00:16 15/06/2026 |
| 43 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $227.21 | $17,268,675 | 18:57:18 15/06/2026 |
| 45 |  Deepcoin |
BCH/USDT | $227.06 | $15,517,633 | 18:57:15 15/06/2026 |
| 46 |  UZX |
BCH/USDT | $227.20 | $14,159,285 | 18:57:15 15/06/2026 |
| 47 | SunX |
BCH/USDT | $227.89 | $14,124,156 | 19:00:17 15/06/2026 |
| 48 |  KCEX |
BCH/USDT | $227.23 | $14,069,604 | 18:57:15 15/06/2026 |
| 49 |  BiFinance |
BCH/USDT | $227.24 | $14,047,056 | 18:57:09 15/06/2026 |
| 50 |  Websea |
BCH/USDT | $226.97 | $13,897,227 | 18:57:17 15/06/2026 |
| 51 |  BitMart |
BCH/USDT | $226.82 | $13,831,956 | 18:57:15 15/06/2026 |
| 52 |  YEX |
BCH/USDT | $227.26 | $13,747,025 | 18:57:16 15/06/2026 |
| 53 |  Toobit |
BCH/USDT | $227.24 | $13,612,118 | 18:57:17 15/06/2026 |
| 54 |  Cofinex |
BCH/USDT | $227.95 | $13,328,680 | 19:00:17 15/06/2026 |
| 55 |  Bitget |
BCH/USDT | $226.61 | $13,090,527 | 18:54:16 15/06/2026 |
| 56 |  CrypFine |
BCH/USDT | $227.33 | $13,043,112 | 18:57:15 15/06/2026 |
| 57 |  Hotcoin |
BCH/USDT | $227.23 | $12,987,242 | 18:57:18 15/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $227.88 | $12,637,824 | 19:00:16 15/06/2026 |
| 59 |  Bitbase |
BCH/USDT | $227.19 | $12,572,705 | 18:57:17 15/06/2026 |
| 60 |  CoinP |
BCH/USDT | $228.23 | $12,529,699 | 19:00:11 15/06/2026 |
| 61 |  MEXC |
BCH/USDT | $227.44 | $12,380,775 | 18:57:16 15/06/2026 |
| 62 | BiKing |
BCH/USDT | $228.23 | $12,212,339 | 19:00:09 15/06/2026 |
| 63 | Binance |
BCH/USDT | $227.04 | $12,139,629 | 18:56:42 15/06/2026 |
| 64 |  MGBX |
BCH/USDT | $227.29 | $11,878,921 | 18:57:17 15/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $227.90 | $11,766,684 | 19:00:16 15/06/2026 |
| 66 | Koinbay |
BCH/USDT | $227.29 | $11,203,136 | 18:57:07 15/06/2026 |
| 67 |  AstralX |
BCH/USDT | $228.03 | $10,785,736 | 19:00:10 15/06/2026 |
| 68 | CoinChief |
BCH/USDT | $227.54 | $10,613,816 | 18:57:08 15/06/2026 |
| 69 |  AscendEX |
BCH/USDT | $227.25 | $10,406,006 | 18:57:15 15/06/2026 |
| 70 | Binance |
BCH/USDC | $226.36 | $10,255,225 | 18:54:17 15/06/2026 |
| 71 | Blockfinex |
BCH/USDT | $228.18 | $10,174,709 | 19:00:11 15/06/2026 |
| 72 | WHXEX |
BCH/USDT | $228.17 | $10,174,057 | 19:00:12 15/06/2026 |
| 73 | idax exchange |
BCH/USDT | $228.17 | $10,174,056 | 19:00:12 15/06/2026 |
| 74 |  Gate |
BCH/USDT | $226.59 | $9,967,752 | 18:54:19 15/06/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $227.85 | $9,307,425 | 19:03:16 15/06/2026 |
| 76 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 77 |  Pionex |
BCH/USDT | $227.54 | $8,919,590 | 18:57:09 15/06/2026 |
| 78 |  BingX |
BCH/USDT | $226.98 | $8,835,225 | 18:57:17 15/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $226.65 | $8,105,015 | 18:54:20 15/06/2026 |
| 80 |  GroveX |
BCH/USDT | $223.12 | $8,020,894 | 19:00:09 15/06/2026 |
| 81 |  Picol |
BCH/USDT | $228.22 | $7,899,541 | 19:00:11 15/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $227.42 | $6,921,130 | 18:57:09 15/06/2026 |
| 83 | BitMart |
BCH/USDT | $227.48 | $6,846,715 | 18:57:09 15/06/2026 |
| 84 | BingX |
BCH/USDC | $227.13 | $6,520,201 | 18:57:17 15/06/2026 |
| 85 |  AEGET |
BCH/USDT | $227.94 | $6,322,490 | 19:00:16 15/06/2026 |
| 86 |  ZKE |
BCH/USDT | $228.17 | $6,104,243 | 19:00:11 15/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $227.24 | $6,045,026 | 18:57:09 15/06/2026 |
| 88 | BTCC |
BCH/USDT | $226.94 | $6,016,076 | 18:57:08 15/06/2026 |
| 89 | Hibt |
BCH/USDT | $226.13 | $5,980,289 | 18:48:12 15/06/2026 |
| 90 |  4E |
BCH/USDT | $228.23 | $5,947,575 | 19:00:08 15/06/2026 |
| 91 |  Phemex |
BCH/USDT | $227.24 | $5,882,894 | 18:57:08 15/06/2026 |
| 92 | CoinP |
BCH/USDT | $228.03 | $5,767,489 | 19:00:15 15/06/2026 |
| 93 | WhiteBIT |
BCH/USDT | $225.22 | $5,474,863 | 18:45:09 15/06/2026 |
| 94 |  OneEx |
BCH/USDT | $228.12 | $5,382,449 | 19:00:16 15/06/2026 |
| 95 | Ourbit |
BCH/USDT | $225.80 | $5,257,077 | 18:45:11 15/06/2026 |
| 96 |  Upbit |
BCH/KRW | $225.06 | $5,177,488 | 18:56:53 15/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $227.98 | $5,148,097 | 19:00:15 15/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $227.20 | $5,125,765 | 18:56:59 15/06/2026 |
| 99 | Gate |
BCH/USDT | $227.07 | $4,869,192 | 18:56:54 15/06/2026 |
| 100 |  Poloniex |
BCH/USDT | $228.20 | $4,639,880 | 18:59:53 15/06/2026 |
| 101 | CrypFine |
BCH/USDT | $227.29 | $4,599,193 | 18:57:07 15/06/2026 |
| 102 |  IndoEx |
BCH/ETH | $224.94 | $4,560,914 | 18:54:07 15/06/2026 |
| 103 |  P2B |
BCH/USDT | $227.24 | $4,448,531 | 18:57:07 15/06/2026 |
| 104 | IndoEx |
BCH/USDC | $226.09 | $4,440,090 | 18:57:07 15/06/2026 |
| 105 |  Hyperliquid |
BCH/USD | $226.79 | $4,399,059 | 18:54:26 15/06/2026 |
| 106 | KTX |
BCH/USDT | $228.33 | $4,380,055 | 19:00:11 15/06/2026 |
| 107 |  LMAX Digital |
BCH/USD | $228.50 | $4,346,001 | 19:00:12 15/06/2026 |
| 108 | Phemex |
BCH/USDT | $227.33 | $4,298,050 | 18:57:16 15/06/2026 |
| 109 |  XXKK |
BCH/USDT | $228.23 | $4,262,617 | 19:00:08 15/06/2026 |
| 110 | BlockFin |
BCH/USDT | $227.04 | $4,227,479 | 18:57:07 15/06/2026 |
| 111 |  EXMO |
BCH/USD | $219.42 | $4,012,494 | 18:57:08 15/06/2026 |
| 112 | MEXC |
BCH/USDT | $227.04 | $4,006,383 | 18:57:18 15/06/2026 |
| 113 |  Gems Trade |
BCH/USDT | $228.13 | $3,980,589 | 19:00:10 15/06/2026 |
| 114 |  OKX |
BCH/USDT | $226.65 | $3,926,224 | 18:56:23 15/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $227.24 | $3,904,741 | 18:57:07 15/06/2026 |
| 116 |  Dmex |
BCH/USD | $228.13 | $3,837,257 | 19:03:16 15/06/2026 |
| 117 |  Azbit |
BCH/USDT | $226.04 | $3,700,365 | 18:57:10 15/06/2026 |
| 118 | WEEX |
BCH/USDT | $227.44 | $3,597,109 | 18:57:09 15/06/2026 |
| 119 |  BitxEX |
BCH/USDT | $228.23 | $3,595,349 | 19:00:09 15/06/2026 |
| 120 |  EasiCoin |
BCH/USDT | $227.90 | $3,505,243 | 19:00:16 15/06/2026 |
| 121 | KuCoin |
BCH/USDT | $227.20 | $3,248,931 | 18:56:53 15/06/2026 |
| 122 | Binance |
BCH/USDC | $227.03 | $3,233,851 | 18:56:42 15/06/2026 |
| 123 | WHXEX |
BCH/USD | $227.87 | $3,193,784 | 19:00:16 15/06/2026 |
| 124 |  BitTap |
BCH/USDT | $227.79 | $3,187,841 | 19:00:22 15/06/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $227.97 | $3,183,250 | 19:03:16 15/06/2026 |
| 126 | CoinW |
BCH/USDT | $227.14 | $3,081,653 | 18:57:07 15/06/2026 |
| 127 | Toobit |
BCH/USDT | $227.24 | $3,054,865 | 18:57:08 15/06/2026 |
| 128 |  Tebbit |
BCH/USDT | $228.04 | $2,986,226 | 19:00:16 15/06/2026 |
| 129 | BVOX |
BCH/USDT | $227.24 | $2,867,474 | 18:57:09 15/06/2026 |
| 130 | UZX |
BCH/USDT | $227.44 | $2,832,359 | 18:57:08 15/06/2026 |
| 131 |  YUBIT |
BCH/USDT | $227.44 | $2,820,022 | 18:57:07 15/06/2026 |
| 132 | Bybit |
BCH/USDT | $226.45 | $2,733,620 | 18:54:10 15/06/2026 |
| 133 | Bitget |
BCH/USDT | $226.45 | $2,691,184 | 18:54:10 15/06/2026 |
| 134 |  EagleX |
BCH/USDT | $228.03 | $2,681,500 | 19:00:08 15/06/2026 |
| 135 |  BitradeX |
BCH/USDT | $226.55 | $2,660,815 | 18:54:10 15/06/2026 |
| 136 |  SuperEx |
BCH/USDT | $227.82 | $2,655,501 | 19:00:13 15/06/2026 |
| 137 | FameEX |
BCH/USDT | $226.84 | $2,640,542 | 18:57:11 15/06/2026 |
| 138 | BloFin |
BCH/USDT | $227.04 | $2,520,650 | 18:57:07 15/06/2026 |
| 139 | Tapbit |
BCH/USDT | $227.19 | $2,469,839 | 18:57:08 15/06/2026 |
| 140 | YUBIT |
BCH/USDT | $227.25 | $2,450,382 | 18:57:15 15/06/2026 |
| 141 | Hotcoin |
BCH/USDT | $226.75 | $2,438,453 | 18:57:01 15/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $225.81 | $2,412,907 | 19:00:15 15/06/2026 |
| 143 | IndoEx |
BCH/USDT | $226.10 | $2,405,240 | 18:57:07 15/06/2026 |
| 144 | WHXEX |
BCH/USDC | $228.19 | $2,339,150 | 19:00:12 15/06/2026 |
| 145 | idax exchange |
BCH/USDC | $228.19 | $2,339,150 | 19:00:12 15/06/2026 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $228.08 | $2,296,586 | 19:00:16 15/06/2026 |
| 147 | EagleX |
BCH/USDT | $227.87 | $2,289,679 | 19:00:15 15/06/2026 |
| 148 | Hotcoin |
BCH/USD | $227.13 | $2,260,590 | 18:57:18 15/06/2026 |
| 149 |  Kraken |
BCH/EUR | $228.46 | $2,244,772 | 18:59:54 15/06/2026 |
| 150 | Biconomy.com |
BCH/USDT | $226.60 | $2,198,529 | 18:54:09 15/06/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $228.14 | $2,141,114 | 19:00:13 15/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $227.84 | $2,095,376 | 19:03:15 15/06/2026 |
| 153 | CoinMy |
BCH/USDT | $228.18 | $2,084,404 | 19:00:08 15/06/2026 |
| 154 | IndoEx |
BCH/BTC | $226.11 | $2,056,999 | 18:57:07 15/06/2026 |
| 155 | Ulink |
BCH/USDT | $227.89 | $2,047,492 | 19:00:18 15/06/2026 |
| 156 | CoinUp.io |
BCH/USDT | $226.04 | $2,044,908 | 18:51:08 15/06/2026 |
| 157 |  Bit2Me |
BCH/EUR | $227.47 | $2,032,717 | 18:57:11 15/06/2026 |
| 158 |  CRMClick |
BCH/USDT | $227.99 | $2,026,122 | 19:00:12 15/06/2026 |
| 159 |  HTX |
BCH/USDT | $227.83 | $2,025,356 | 18:59:55 15/06/2026 |
| 160 |  VOOX Exchange |
BCH/USDT | $227.30 | $1,963,895 | 18:57:17 15/06/2026 |
| 161 | Kraken |
BCH/USD | $228.02 | $1,889,872 | 18:59:54 15/06/2026 |
| 162 |  Bitspay |
BCH/BNB | $412.81 | $1,834,666 | 19:00:14 15/06/2026 |
| 163 |  Paribu |
BCH/TRY | $227.44 | $1,732,044 | 18:59:53 15/06/2026 |
| 164 | DigiFinex |
BCH/USDT | $228.33 | $1,642,902 | 19:00:11 15/06/2026 |
| 165 | P2B |
BCH/USD | $227.40 | $1,616,302 | 18:57:07 15/06/2026 |
| 166 | LBank |
BCH/USDT | $227.26 | $1,594,919 | 18:57:08 15/06/2026 |
| 167 |  BitDelta |
BCH/USDT | $228.33 | $1,568,769 | 19:00:08 15/06/2026 |
| 168 | IndoEx |
BCH/LTC | $224.93 | $1,516,292 | 18:54:07 15/06/2026 |
| 169 | Ju.com |
BCH/USDT | $227.14 | $1,478,614 | 18:57:08 15/06/2026 |
| 170 | ZKE |
BCH/USDC | $228.16 | $1,403,679 | 19:00:11 15/06/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $228.21 | $1,346,828 | 18:59:53 15/06/2026 |
| 172 | ASTX |
BCH/USDT | $228.13 | $1,235,756 | 19:00:10 15/06/2026 |
| 173 |  SunX |
BCH/USDT | $222.37 | $1,182,928 | 19:03:16 15/06/2026 |
| 174 |  Cat.Ex |
BCH/USDT | $228.21 | $1,180,237 | 19:00:08 15/06/2026 |
| 175 | Cofinex |
BCH/USDC | $227.87 | $1,100,077 | 19:00:17 15/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $226.86 | $1,025,889 | 18:57:15 15/06/2026 |
| 177 |  Bithumb |
BCH/KRW | $226.49 | $968,472 | 18:59:54 15/06/2026 |
| 178 |  Bitvavo |
BCH/EUR | $227.16 | $934,916 | 18:57:09 15/06/2026 |
| 179 |  Cryptomus |
BCH/USDT | $227.29 | $915,765 | 18:57:07 15/06/2026 |
| 180 | AscendEX |
BCH/USDT | $226.84 | $901,408 | 18:57:07 15/06/2026 |
| 181 | Deepcoin |
BCH/USD | $226.99 | $869,788 | 18:57:15 15/06/2026 |
| 182 | MGBX |
BCH/USDT | $226.14 | $855,470 | 18:51:08 15/06/2026 |
| 183 |  EdgeX |
BCH/USD | $228.11 | $834,716 | 19:03:16 15/06/2026 |
| 184 | BitMart |
BCH/BTC | $227.13 | $829,721 | 18:57:09 15/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $228.14 | $795,757 | 19:00:13 15/06/2026 |
| 186 |  BitKan |
BCH/USDT | $228.13 | $723,991 | 19:00:10 15/06/2026 |
| 187 | IndoEx |
BCH/BSV | $224.95 | $721,257 | 18:54:07 15/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $227.71 | $688,812 | 19:00:10 15/06/2026 |
| 189 |  HitBTC |
BCH/USDT | $227.54 | $688,293 | 19:00:08 15/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $227.54 | $688,293 | 19:00:09 15/06/2026 |
| 191 |  Changelly |
BCH/USDT | $227.54 | $688,293 | 19:00:11 15/06/2026 |
| 192 |  Deribit |
BCH/USDC | $214.18 | $685,374 | 16:21:50 15/06/2026 |
| 193 | Tebbit |
BCH/USDT | $228.13 | $680,903 | 19:00:10 15/06/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $228.14 | $674,726 | 19:00:12 15/06/2026 |
| 195 |  CoinEx |
BCH/USDT | $228.15 | $654,119 | 18:59:53 15/06/2026 |
| 196 | Binance |
BCH/BTC | $227.05 | $645,732 | 18:56:42 15/06/2026 |
| 197 | BYDFi |
BCH/USDT | $227.24 | $633,338 | 18:57:07 15/06/2026 |
| 198 |  LeveX |
BCH/USDT | $227.86 | $633,195 | 19:00:15 15/06/2026 |
| 199 | Pionex |
BCH/BTC | $227.31 | $632,856 | 18:57:09 15/06/2026 |
| 200 | BitTap |
BCH/USDT | $227.44 | $630,386 | 18:57:07 15/06/2026 |
| 201 | P2B |
BCH/BTC | $225.70 | $579,936 | 18:57:07 15/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $228.23 | $575,237 | 19:00:11 15/06/2026 |
| 203 | Pionex |
BCH/USDT | $227.11 | $561,109 | 18:57:17 15/06/2026 |
| 204 | HTX |
BCH/USDT | $224.33 | $521,882 | 18:24:20 15/06/2026 |
| 205 |  Niza.io |
BCH/EUR | $228.48 | $518,302 | 19:00:11 15/06/2026 |
| 206 | BingX |
BCH/USDT | $227.14 | $497,529 | 18:57:07 15/06/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $227.10 | $496,556 | 18:56:59 15/06/2026 |
| 208 |  Bitunix |
BCH/USDT | $226.14 | $487,247 | 18:48:10 15/06/2026 |
| 209 | MEXC |
BCH/USDC | $227.01 | $472,693 | 18:57:16 15/06/2026 |
| 210 | LMAX Digital |
BCH/JPY | $226.17 | $467,652 | 19:00:12 15/06/2026 |
| 211 | YEX |
BCH/USDC | $227.28 | $457,146 | 18:57:16 15/06/2026 |
| 212 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 213 | Cat.Ex |
BCH/BTC | $228.31 | $444,479 | 19:00:08 15/06/2026 |
| 214 | Niza.io |
BCH/USD | $228.10 | $434,187 | 19:00:11 15/06/2026 |
| 215 |  COINSPACE |
BCH/USDT | $228.06 | $420,363 | 19:00:11 15/06/2026 |
| 216 | WhiteBIT |
BCH/WBT | $224.72 | $415,453 | 18:45:09 15/06/2026 |
| 217 |  Venus |
BCH/vBCH | $226.48 | $406,072 | 18:57:07 15/06/2026 |
| 218 |  PointPay |
BCH/USDT | $226.94 | $385,210 | 18:57:13 15/06/2026 |
| 219 | Bitunix |
BCH/USD | $226.25 | $371,260 | 18:48:16 15/06/2026 |
| 220 | WhiteBIT |
BCH/USDC | $225.63 | $369,586 | 18:45:09 15/06/2026 |
| 221 | EasiCoin |
BCH/USDT | $228.13 | $346,849 | 19:00:09 15/06/2026 |
| 222 | XT.COM |
BCH/BTC | $227.24 | $323,151 | 18:57:09 15/06/2026 |
| 223 | Cofinex |
BCH/USD | $227.90 | $313,510 | 19:00:17 15/06/2026 |
| 224 |  Bitrue |
BCH/XRP | $227.50 | $300,367 | 18:57:09 15/06/2026 |
| 225 |  KoinBX |
BCH/INR | $244.97 | $298,189 | 19:00:13 15/06/2026 |
| 226 |  CoinTR |
BCH/USDT | $228.32 | $297,720 | 19:00:10 15/06/2026 |
| 227 | Bitrue |
BCH/USDT | $227.50 | $294,940 | 18:57:09 15/06/2026 |
| 228 |  Bitfinex |
BCHN/USD | $228.00 | $282,335 | 18:59:53 15/06/2026 |
| 229 |  AlphaX |
BCH/USDT | $227.92 | $280,948 | 19:00:15 15/06/2026 |
| 230 | Bitspay |
BCH/BTC | $412.82 | $279,597 | 19:00:14 15/06/2026 |
| 231 | Deepcoin |
BCH/USDT | $227.44 | $270,972 | 18:57:08 15/06/2026 |
| 232 | KCEX |
BCH/USDT | $227.04 | $254,390 | 18:57:08 15/06/2026 |
| 233 | WhiteBIT |
BCH/TRY | $225.55 | $242,645 | 18:45:09 15/06/2026 |
| 234 |  Extended |
BCH/USD | $228.52 | $237,463 | 19:03:16 15/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $224.75 | $237,310 | 19:00:15 15/06/2026 |
| 236 | HitBTC |
BCH/USDT | $224.75 | $237,302 | 19:00:15 15/06/2026 |
| 237 | Mandala Exchange |
BCH/USDT | $224.73 | $237,276 | 19:00:15 15/06/2026 |
| 238 | EXMO |
BCH/USDC | $226.81 | $229,709 | 18:57:08 15/06/2026 |
| 239 |  EXMO.ME |
BCH/USDC | $227.34 | $229,508 | 18:57:11 15/06/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $226.28 | $226,940 | 18:48:11 15/06/2026 |
| 241 | Binance |
BCH/FDUSD | $226.96 | $224,417 | 18:56:42 15/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $228.23 | $221,201 | 19:00:09 15/06/2026 |
| 243 | KoinBX |
BCH/USDT | $228.24 | $216,936 | 19:00:13 15/06/2026 |
| 244 | BitMEX |
BCH/USD | $227.17 | $216,595 | 18:57:15 15/06/2026 |
| 245 | Binance |
BCH/TRY | $226.24 | $212,719 | 18:56:42 15/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $227.89 | $212,657 | 19:00:12 15/06/2026 |
| 247 |  Dzengi.com |
BCH/USD | $228.15 | $212,203 | 19:00:11 15/06/2026 |
| 248 | Bitspay |
BCH/USDT | $412.14 | $210,628 | 19:00:14 15/06/2026 |
| 249 |  Blynex |
BCH/USDT | $228.70 | $210,451 | 19:00:11 15/06/2026 |
| 250 |  NexDAX |
BCH/USDT | $226.84 | $206,124 | 18:57:08 15/06/2026 |
| 251 | Bitspay |
BCH/ETH | $413.74 | $205,080 | 19:00:14 15/06/2026 |
| 252 | Bitstamp by Robinhood |
BCH/EUR | $228.41 | $200,650 | 18:59:53 15/06/2026 |
| 253 |  Koinpark |
BCH/USDT | $226.54 | $199,617 | 18:54:12 15/06/2026 |
| 254 |  Coincall |
BCH/USD | $227.95 | $196,966 | 19:03:15 15/06/2026 |
| 255 |  Aster |
BCH/USDT | $226.12 | $194,695 | 18:54:15 15/06/2026 |
| 256 |  Bitbank |
BCC/JPY | $227.40 | $189,467 | 18:57:07 15/06/2026 |
| 257 |  Nivex |
BCH/USDT | $228.23 | $184,517 | 19:00:10 15/06/2026 |
| 258 |  Binance TR |
BCH/TRY | $226.43 | $184,219 | 18:57:10 15/06/2026 |
| 259 |  Lighter |
BCH/USDC | $227.39 | $182,775 | 18:57:15 15/06/2026 |
| 260 |  BlueBit |
BCH/USDT | $226.84 | $180,401 | 19:00:12 15/06/2026 |
| 261 | EXMO.ME |
BCH/USDT | $226.64 | $174,909 | 18:57:11 15/06/2026 |
| 262 | EXMO |
BCH/USDT | $226.64 | $174,677 | 18:57:08 15/06/2026 |
| 263 | Bitunix |
BCH/USDC | $226.21 | $169,210 | 18:48:16 15/06/2026 |
| 264 |  YoBit |
BCHABC/BTC | $6.82 | $162,344 | 19:00:08 15/06/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $227.86 | $157,357 | 19:00:16 15/06/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $226.39 | $157,060 | 18:48:11 15/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $228.13 | $153,244 | 19:00:11 15/06/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $225.55 | $149,495 | 18:54:09 15/06/2026 |
| 269 | Koinpark |
BCH/INR | $240.17 | $144,112 | 18:54:12 15/06/2026 |
| 270 | LeveX |
BCH/USDC | $227.76 | $134,312 | 19:00:15 15/06/2026 |
| 271 | Kraken |
BCH/USDT | $227.95 | $133,115 | 18:59:54 15/06/2026 |
| 272 | MEXC |
BCH/USD1 | $227.49 | $132,629 | 18:57:16 15/06/2026 |
| 273 |  Binance TH |
BCH/USDT | $227.44 | $130,434 | 18:57:07 15/06/2026 |
| 274 |  Flipster |
BCH/USDT | $226.44 | $126,999 | 18:57:15 15/06/2026 |
| 275 | CoinTR |
BCH/TRY | $227.58 | $118,095 | 19:00:10 15/06/2026 |
| 276 | WhiteBIT |
BCH/BTC | $224.81 | $115,649 | 18:45:09 15/06/2026 |
| 277 |  Coinone |
BCH/KRW | $225.15 | $114,257 | 18:56:53 15/06/2026 |
| 278 | WhiteBIT |
BCH/UAH | $218.28 | $114,127 | 18:45:09 15/06/2026 |
| 279 |  ICRYPEX |
BCH/USDT | $228.38 | $109,958 | 19:00:08 15/06/2026 |
| 280 |  BigONE |
BCH/USDT | $226.66 | $109,443 | 18:54:10 15/06/2026 |
| 281 | WEEX |
BCH/USDC | $227.44 | $105,918 | 18:57:09 15/06/2026 |
| 282 | Bitrue |
BCH/USDC | $227.51 | $103,940 | 18:57:09 15/06/2026 |
| 283 | BYDFi |
BCH/USDC | $225.78 | $103,557 | 19:00:15 15/06/2026 |
| 284 | Hyperliquid |
hyna:BCH/USD | $226.68 | $103,427 | 18:54:26 15/06/2026 |
| 285 | Azbit |
BCH/BTC | $226.71 | $103,133 | 18:57:10 15/06/2026 |
| 286 |  Bitkub |
BCH/THB | $226.96 | $98,268.05 | 18:57:09 15/06/2026 |
| 287 |  VinDAX |
BCH/BTC | $227.92 | $96,755.40 | 19:00:09 15/06/2026 |
| 288 | Bitspay |
BCH/USDC | $412.88 | $96,484.97 | 19:00:14 15/06/2026 |
| 289 | KuCoin |
BCH/USDC | $224.37 | $81,385.88 | 18:56:53 15/06/2026 |
| 290 | Bitcastle |
BCH/BTC | $228.18 | $79,648.54 | 19:00:13 15/06/2026 |
| 291 | Binance |
BCH/EUR | $226.78 | $79,387.96 | 18:56:42 15/06/2026 |
| 292 |  Pacifica |
BCH/USD | $228.17 | $77,438.38 | 19:03:15 15/06/2026 |
| 293 |  Bullish |
BCH/USDC | $221.66 | $76,824.43 | 19:00:09 15/06/2026 |
| 294 | Cofinex |
BCH/USDT | $227.93 | $74,099.77 | 19:00:10 15/06/2026 |
| 295 |  CoinCola |
BCH/USDT | $227.99 | $69,879.14 | 19:00:08 15/06/2026 |
| 296 | CoinEx |
BCH/BTC | $225.41 | $66,528.86 | 18:44:53 15/06/2026 |
| 297 |  XBO.com |
BCH/USDT | $227.02 | $63,476.65 | 19:00:08 15/06/2026 |
| 298 | XBO.com |
BCH/USD | $226.19 | $62,732.96 | 19:00:08 15/06/2026 |
| 299 | XBO.com |
BCH/EUR | $226.24 | $62,580.96 | 19:00:08 15/06/2026 |
| 300 |  Luno |
BCH/MYR | $228.62 | $61,191.38 | 18:59:53 15/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,471,434 với tỷ giá $461.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.