Bitcoin Cash BCH
Xếp hạng #14
00:13:00 22/05/2026
Giá Bitcoin Cash (BCH)
$381.54 2.76%
0.004931 BTC
10,053,487 VND
Thấp: $366.62
Cao: $381.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,351,865 | 00:00:07 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $380.15 | $429,034,275 | 00:00:10 22/05/2026 |
| 3 |  GroveX |
BCH/USDT | $379.91 | $268,268,813 | 00:00:11 22/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $379.67 | $243,680,532 | 23:57:16 21/05/2026 |
| 5 |  ASTX |
BCH/USDT | $380.19 | $177,879,265 | 00:00:17 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $380.06 | $175,462,192 | 00:00:16 22/05/2026 |
| 7 |  SunX |
BCH/USDT | $380.65 | $142,801,349 | 00:00:10 22/05/2026 |
| 8 |  Ulink |
BCH/USDT | $380.71 | $142,787,217 | 00:00:08 22/05/2026 |
| 9 |  Binance |
BCH/USDT | $379.63 | $111,979,841 | 23:54:16 21/05/2026 |
| 10 |  FameEX |
BCH/USDT | $379.62 | $85,812,098 | 23:54:20 21/05/2026 |
| 11 |  Millionero |
BCH/USDT | $380.08 | $78,916,789 | 00:00:15 22/05/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $379.36 | $76,718,696 | 23:51:18 21/05/2026 |
| 13 |  MEXC |
BCH/USDT | $379.80 | $65,190,540 | 23:57:16 21/05/2026 |
| 14 |  KTX |
BCH/USDT | $380.16 | $64,752,297 | 00:00:15 22/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $380.03 | $62,502,349 | 00:00:16 22/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $380.06 | $59,966,733 | 00:00:15 22/05/2026 |
| 17 |  Echobit |
BCH/USDT | $379.67 | $58,833,027 | 23:57:16 21/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $379.37 | $58,070,172 | 23:51:15 21/05/2026 |
| 19 |  WEEX |
BCH/USDT | $379.67 | $57,775,539 | 23:57:16 21/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $380.08 | $56,017,983 | 00:00:18 22/05/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.83 | $55,320,108 | 00:00:15 22/05/2026 |
| 22 |  CoinW |
BCH/USDT | $379.79 | $45,571,770 | 23:57:17 21/05/2026 |
| 23 |  BVOX |
BCH/USDT | $379.78 | $43,758,438 | 23:57:15 21/05/2026 |
| 24 |  BiKing |
BCH/USDT | $380.16 | $35,851,306 | 00:00:17 22/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $379.65 | $34,220,365 | 23:57:15 21/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $379.20 | $32,188,796 | 23:57:15 21/05/2026 |
| 27 |  BingX |
BCH/USDT | $379.61 | $31,848,548 | 23:57:17 21/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $379.78 | $30,417,402 | 23:57:15 21/05/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $379.99 | $30,251,623 | 00:00:15 22/05/2026 |
| 30 |  Batonex |
BCH/USDT | $379.92 | $25,598,497 | 00:00:16 22/05/2026 |
| 31 |  Bybit |
BCH/USDT | $379.50 | $25,133,375 | 23:54:16 21/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $379.76 | $21,994,649 | 23:57:15 21/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $380.11 | $21,481,799 | 00:00:16 22/05/2026 |
| 34 |  CoinP |
BCH/USDT | $380.25 | $21,458,035 | 00:00:07 22/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $380.32 | $20,693,184 | 00:00:15 22/05/2026 |
| 36 |  BTSE |
BCH/USDT | $379.86 | $20,686,779 | 23:57:15 21/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $379.98 | $19,937,879 | 00:00:15 22/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $380.16 | $19,844,172 | 00:00:15 22/05/2026 |
| 39 |  DigiFinex |
BCH/USDT | $380.20 | $19,822,441 | 00:00:16 22/05/2026 |
| 40 |  Toobit |
BCH/USDT | $379.64 | $19,487,923 | 23:57:19 21/05/2026 |
| 41 |  BTCC |
BCH/USDT | $379.93 | $19,486,348 | 23:57:16 21/05/2026 |
| 42 |  Websea |
BCH/USDT | $379.66 | $18,772,623 | 23:57:17 21/05/2026 |
| 43 |  LBank |
BCH/USDT | $379.74 | $18,345,055 | 23:57:15 21/05/2026 |
| 44 |  AstralX |
BCH/USDT | $380.65 | $18,301,370 | 00:00:10 22/05/2026 |
| 45 | Millionero |
BCH/USDT | $380.71 | $16,148,065 | 00:00:10 22/05/2026 |
| 46 |  KCEX |
BCH/USDT | $379.78 | $15,861,332 | 23:57:15 21/05/2026 |
| 47 |  MGBX |
BCH/USDT | $379.63 | $14,914,890 | 23:57:17 21/05/2026 |
| 48 | CoinChief |
BCH/USDT | $379.92 | $14,877,771 | 23:57:12 21/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $380.15 | $14,293,636 | 00:00:17 22/05/2026 |
| 50 |  WHXEX |
BCH/USDT | $380.15 | $14,293,250 | 00:00:16 22/05/2026 |
| 51 |  BitxEX |
BCH/USDT | $380.55 | $13,727,850 | 00:00:07 22/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $379.60 | $13,673,543 | 23:57:15 21/05/2026 |
| 53 |  BitMart |
BCH/USDT | $379.66 | $13,601,183 | 23:57:16 21/05/2026 |
| 54 |  Zoomex |
BCH/USDT | $379.89 | $13,216,652 | 23:57:16 21/05/2026 |
| 55 |  Bitbase |
BCH/USDT | $380.12 | $13,076,729 | 23:36:17 21/05/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $380.07 | $12,563,054 | 00:00:16 22/05/2026 |
| 57 |  CrypFine |
BCH/USDT | $379.96 | $11,980,212 | 23:57:15 21/05/2026 |
| 58 | Koinbay |
BCH/USDT | $380.30 | $11,729,035 | 00:00:10 22/05/2026 |
| 59 | Binance |
BCH/USDC | $379.52 | $11,720,243 | 23:54:16 21/05/2026 |
| 60 | idax exchange |
BCH/USDT | $380.36 | $11,592,578 | 00:00:12 22/05/2026 |
| 61 | WHXEX |
BCH/USDT | $380.36 | $11,591,827 | 00:00:08 22/05/2026 |
| 62 |  Gate |
BCH/USDT | $379.61 | $11,583,873 | 23:54:19 21/05/2026 |
| 63 |  AEGET |
BCH/USDT | $379.78 | $11,528,749 | 23:57:16 21/05/2026 |
| 64 |  Hotcoin |
BCH/USDT | $379.80 | $11,409,158 | 23:57:21 21/05/2026 |
| 65 |  BloFin |
BCH/USDT | $379.76 | $9,489,613 | 23:57:16 21/05/2026 |
| 66 |  KuCoin |
BCH/USDT | $379.88 | $9,484,817 | 23:57:19 21/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $379.81 | $9,449,750 | 23:57:15 21/05/2026 |
| 68 | CoinP |
BCH/USDT | $380.03 | $9,064,054 | 00:00:15 22/05/2026 |
| 69 |  UZX |
BCH/USDT | $379.16 | $8,499,550 | 23:45:15 21/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $380.78 | $8,352,917 | 00:03:17 22/05/2026 |
| 71 |  Bitget |
BCH/USDT | $379.39 | $8,339,909 | 23:54:16 21/05/2026 |
| 72 |  Cofinex |
BCH/USDT | $379.94 | $8,335,439 | 00:00:15 22/05/2026 |
| 73 | BiKing |
BCH/USDT | $380.51 | $7,993,797 | 00:00:10 22/05/2026 |
| 74 | Binance |
BCH/USDT | $380.01 | $7,956,737 | 23:56:52 21/05/2026 |
| 75 |  BiFinance |
BCH/USDT | $380.04 | $7,871,290 | 23:57:10 21/05/2026 |
| 76 |  Azbit |
BCH/USDT | $379.84 | $7,652,863 | 23:57:07 21/05/2026 |
| 77 | SunX |
BCH/USDT | $380.05 | $7,247,446 | 00:00:17 22/05/2026 |
| 78 | CoinMy |
BCH/USDT | $380.47 | $7,023,021 | 00:00:11 22/05/2026 |
| 79 |  ZKE |
BCH/USDT | $380.30 | $6,954,007 | 00:00:09 22/05/2026 |
| 80 |  HTX |
BCH/USDT | $379.80 | $6,785,712 | 23:57:17 21/05/2026 |
| 81 |  YEX |
BCH/USDT | $380.07 | $6,687,493 | 00:00:16 22/05/2026 |
| 82 |  Poloniex |
BCH/USDT | $380.47 | $6,301,956 | 23:59:23 21/05/2026 |
| 83 |  Coinlocally |
BCH/USDT | $379.70 | $6,175,457 | 23:57:16 21/05/2026 |
| 84 | BitMart |
BCH/USDT | $380.04 | $6,161,188 | 23:57:08 21/05/2026 |
| 85 |  Pionex |
BCH/USDT | $379.94 | $5,951,036 | 23:57:10 21/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $380.08 | $5,485,990 | 00:00:10 22/05/2026 |
| 87 |  Picol |
BCH/USDT | $380.45 | $5,274,601 | 00:00:10 22/05/2026 |
| 88 |  OneEx |
BCH/USDT | $380.45 | $4,935,347 | 00:00:16 22/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $379.91 | $4,611,073 | 00:00:16 22/05/2026 |
| 90 |  Phemex |
BCH/USDT | $380.04 | $4,337,192 | 23:57:11 21/05/2026 |
| 91 | KTX |
BCH/USDT | $380.31 | $4,081,701 | 00:00:07 22/05/2026 |
| 92 |  EXMO |
BCH/USD | $383.80 | $4,005,221 | 23:57:16 21/05/2026 |
| 93 | BTCC |
BCH/USDT | $379.94 | $3,979,158 | 23:57:10 21/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $380.04 | $3,971,119 | 23:57:11 21/05/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $380.51 | $3,953,562 | 00:03:17 22/05/2026 |
| 96 |  4E |
BCH/USDT | $380.41 | $3,939,649 | 00:00:07 22/05/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $380.06 | $3,842,030 | 23:56:59 21/05/2026 |
| 98 | Phemex |
BCH/USDT | $379.59 | $3,840,091 | 23:57:17 21/05/2026 |
| 99 |  IndoEx |
BCH/ETH | $379.59 | $3,789,991 | 23:57:12 21/05/2026 |
| 100 | IndoEx |
BCH/USDC | $379.59 | $3,696,855 | 23:57:12 21/05/2026 |
| 101 | Ourbit |
BCH/USDT | $379.60 | $3,442,007 | 23:51:07 21/05/2026 |
| 102 | CrypFine |
BCH/USDT | $379.99 | $3,323,971 | 23:57:07 21/05/2026 |
| 103 |  LMAX Digital |
BCH/USD | $379.48 | $3,293,889 | 00:00:11 22/05/2026 |
| 104 | WHXEX |
BCH/USD | $380.15 | $3,232,282 | 00:00:16 22/05/2026 |
| 105 | BVOX |
BCH/USDT | $379.92 | $3,106,761 | 23:57:10 21/05/2026 |
| 106 |  Dmex |
BCH/USD | $380.82 | $3,072,255 | 00:03:17 22/05/2026 |
| 107 |  P2B |
BCH/USDT | $379.94 | $2,941,829 | 23:57:08 21/05/2026 |
| 108 |  BitTap |
BCH/USDT | $379.90 | $2,938,869 | 00:00:17 22/05/2026 |
| 109 | WhiteBIT |
BCH/USDT | $379.94 | $2,905,813 | 23:57:10 21/05/2026 |
| 110 |  BYDFi |
BCH/USDT | $379.51 | $2,895,398 | 00:00:15 22/05/2026 |
| 111 | HTX |
BCH/USDT | $380.30 | $2,782,447 | 23:59:54 21/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $380.06 | $2,751,414 | 00:00:16 22/05/2026 |
| 113 | Ju.com |
BCH/USDT | $380.35 | $2,749,398 | 00:00:10 22/05/2026 |
| 114 | Binance |
BCH/USDC | $379.92 | $2,557,443 | 23:56:52 21/05/2026 |
| 115 |  XXKK |
BCH/USDT | $380.28 | $2,464,079 | 00:00:11 22/05/2026 |
| 116 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 117 | idax exchange |
BCH/USDC | $380.43 | $2,433,256 | 00:00:12 22/05/2026 |
| 118 | MEXC |
BCH/USDT | $380.02 | $2,431,358 | 23:57:07 21/05/2026 |
| 119 | WHXEX |
BCH/USDC | $380.45 | $2,406,264 | 00:00:08 22/05/2026 |
| 120 | Tapbit |
BCH/USDT | $379.99 | $2,279,192 | 23:57:07 21/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $379.64 | $2,254,270 | 23:57:15 21/05/2026 |
| 122 |  Tebbit |
BCH/USDT | $380.19 | $2,182,451 | 00:00:16 22/05/2026 |
| 123 |  EagleX |
BCH/USDT | $380.17 | $2,169,112 | 00:00:15 22/05/2026 |
| 124 | BlockFin |
BCH/USDT | $380.45 | $2,152,515 | 00:00:07 22/05/2026 |
| 125 |  Upbit |
BCH/KRW | $375.21 | $2,151,171 | 23:56:53 21/05/2026 |
| 126 |  EVEDEX |
BCH/USD | $380.95 | $2,089,354 | 00:03:15 22/05/2026 |
| 127 | Toobit |
BCH/USDT | $379.94 | $2,063,387 | 23:57:10 21/05/2026 |
| 128 | CoinW |
BCH/USDT | $379.82 | $2,042,746 | 23:57:10 21/05/2026 |
| 129 |  Hyperliquid |
BCH/USD | $379.78 | $2,036,718 | 23:54:27 21/05/2026 |
| 130 | IndoEx |
BCH/USDT | $379.59 | $2,021,199 | 23:57:12 21/05/2026 |
| 131 | WEEX |
BCH/USDC | $380.05 | $1,969,761 | 23:57:08 21/05/2026 |
| 132 | Hotcoin |
BCH/USD | $379.77 | $1,900,101 | 23:57:21 21/05/2026 |
| 133 | Hotcoin |
BCH/USDT | $379.63 | $1,872,096 | 23:54:09 21/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $379.50 | $1,858,137 | 23:51:07 21/05/2026 |
| 135 | CoinUp.io |
BCH/USDT | $379.50 | $1,855,049 | 23:51:08 21/05/2026 |
| 136 | UZX |
BCH/USDT | $379.80 | $1,848,328 | 23:54:19 21/05/2026 |
| 137 |  Coinbase International Exchange |
BCH/USDC | $380.01 | $1,837,268 | 00:00:16 22/05/2026 |
| 138 |  SuperEx |
BCH/USDT | $380.56 | $1,834,657 | 00:00:11 22/05/2026 |
| 139 |  BitGW Exchange |
BCH/USDT | $380.71 | $1,821,063 | 00:00:18 22/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $379.99 | $1,820,906 | 23:57:09 21/05/2026 |
| 141 |  Gems Trade |
BCH/USDT | $380.02 | $1,786,746 | 23:57:13 21/05/2026 |
| 142 |  OKX |
BCH/USDT | $380.02 | $1,786,136 | 23:56:24 21/05/2026 |
| 143 | IndoEx |
BCH/BTC | $379.59 | $1,745,271 | 23:57:12 21/05/2026 |
| 144 | Ulink |
BCH/USDT | $346.74 | $1,712,498 | 00:00:19 22/05/2026 |
| 145 |  Paribu |
BCH/TRY | $380.17 | $1,698,484 | 00:02:53 22/05/2026 |
| 146 |  Hibt |
BCH/USDT | $379.58 | $1,695,142 | 23:51:11 21/05/2026 |
| 147 | YUBIT |
BCH/USDT | $379.92 | $1,666,586 | 23:57:07 21/05/2026 |
| 148 | EagleX |
BCH/USDT | $380.15 | $1,620,646 | 00:00:10 22/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $379.72 | $1,617,727 | 23:57:17 21/05/2026 |
| 150 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 151 |  CoinEx |
BCH/USDT | $380.23 | $1,564,897 | 23:59:53 21/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $380.25 | $1,558,118 | 00:00:07 22/05/2026 |
| 153 | ZKE |
BCH/USDC | $380.38 | $1,443,532 | 00:00:09 22/05/2026 |
| 154 | Bybit |
BCH/USDT | $379.83 | $1,393,701 | 23:54:09 21/05/2026 |
| 155 | FameEX |
BCH/USDT | $379.84 | $1,353,384 | 23:57:10 21/05/2026 |
| 156 | BloFin |
BCH/USDT | $379.72 | $1,283,913 | 23:57:10 21/05/2026 |
| 157 | IndoEx |
BCH/LTC | $379.59 | $1,275,943 | 23:57:12 21/05/2026 |
| 158 | P2B |
BCH/USD | $380.40 | $1,037,922 | 23:57:08 21/05/2026 |
| 159 | Bitget |
BCH/USDT | $379.60 | $1,035,409 | 23:54:11 21/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $379.94 | $1,016,846 | 23:57:07 21/05/2026 |
| 161 | LBank |
BCH/USDT | $379.96 | $997,675 | 23:57:11 21/05/2026 |
| 162 | BitMart |
BCH/BTC | $380.42 | $962,897 | 23:57:08 21/05/2026 |
| 163 | KuCoin |
BCH/USDT | $379.89 | $952,167 | 23:57:54 21/05/2026 |
| 164 |  Kraken |
BCH/USD | $380.07 | $945,045 | 23:59:55 21/05/2026 |
| 165 |  EdgeX |
BCH/USD | $381.02 | $919,319 | 00:03:16 22/05/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $380.31 | $869,162 | 23:59:53 21/05/2026 |
| 167 | AscendEX |
BCH/USDT | $381.15 | $858,560 | 23:57:10 21/05/2026 |
| 168 | Millionero |
BCH/USDC | $380.39 | $823,924 | 00:00:10 22/05/2026 |
| 169 | WhiteBIT |
BCH/USDC | $379.89 | $797,766 | 23:57:10 21/05/2026 |
| 170 | ASTX |
BCH/USDT | $380.51 | $797,277 | 00:00:08 22/05/2026 |
| 171 |  Venus |
BCH/vBCH | $379.92 | $757,860 | 00:00:10 22/05/2026 |
| 172 |  LeveX |
BCH/USDT | $380.10 | $746,825 | 00:00:15 22/05/2026 |
| 173 | Pionex |
BCH/USDT | $379.78 | $742,311 | 23:57:15 21/05/2026 |
| 174 |  Bitvavo |
BCH/EUR | $379.90 | $698,207 | 23:57:09 21/05/2026 |
| 175 |  BitMEX |
BCH/USDT | $379.51 | $674,818 | 23:57:16 21/05/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $380.65 | $653,813 | 00:00:10 22/05/2026 |
| 177 | MGBX |
BCH/USDT | $380.04 | $652,471 | 23:57:08 21/05/2026 |
| 178 | WhiteBIT |
BCH/WBT | $379.90 | $637,299 | 23:57:10 21/05/2026 |
| 179 |  SunX |
BCH/USDT | $380.87 | $623,962 | 00:03:17 22/05/2026 |
| 180 | IndoEx |
BCH/BSV | $379.61 | $599,426 | 23:57:12 21/05/2026 |
| 181 | Deepcoin |
BCH/USD | $379.58 | $592,476 | 23:57:15 21/05/2026 |
| 182 |  GudangKripto |
BCH/IDR | $380.65 | $588,510 | 00:00:10 22/05/2026 |
| 183 | GudangKripto |
BCH/USDT | $380.60 | $588,510 | 00:00:10 22/05/2026 |
| 184 | Gate |
BCH/USDT | $380.05 | $587,439 | 23:56:24 21/05/2026 |
| 185 |  BitKan |
BCH/USDT | $380.55 | $583,294 | 00:00:07 22/05/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $380.38 | $571,117 | 00:00:10 22/05/2026 |
| 187 |  FMFW.io |
BCH/USD | $380.66 | $550,854 | 00:00:07 22/05/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $380.30 | $550,345 | 00:00:10 22/05/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $380.22 | $550,223 | 00:00:12 22/05/2026 |
| 190 |  HitBTC |
BCH/USDT | $379.63 | $541,610 | 23:54:12 21/05/2026 |
| 191 | Tebbit |
BCH/USDT | $380.45 | $522,183 | 00:00:08 22/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $380.35 | $497,722 | 00:00:08 22/05/2026 |
| 193 |  Bithumb |
BCH/KRW | $374.22 | $435,581 | 23:59:53 21/05/2026 |
| 194 | Kraken |
BCH/EUR | $380.23 | $413,484 | 23:59:55 21/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $379.65 | $410,474 | 23:57:16 21/05/2026 |
| 196 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 197 |  Bit2Me |
BCH/EUR | $379.76 | $390,314 | 23:57:08 21/05/2026 |
| 198 | Deepcoin |
BCH/USDT | $379.94 | $389,162 | 23:57:10 21/05/2026 |
| 199 |  Blynex |
BCH/USDT | $380.55 | $347,445 | 00:00:10 22/05/2026 |
| 200 |  Bitunix |
BCH/USDT | $379.50 | $346,102 | 23:45:09 21/05/2026 |
| 201 | Binance |
BCH/BTC | $380.72 | $334,486 | 23:56:52 21/05/2026 |
| 202 | Pionex |
BCH/BTC | $380.15 | $329,484 | 23:57:10 21/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $380.45 | $325,350 | 00:00:09 22/05/2026 |
| 204 | Binance |
BCH/FDUSD | $379.91 | $323,485 | 23:56:52 21/05/2026 |
| 205 | BitMEX |
BCH/USD | $380.43 | $320,955 | 23:57:16 21/05/2026 |
| 206 |  KoinBX |
BCH/INR | $393.47 | $308,981 | 00:00:12 22/05/2026 |
| 207 | BingX |
BCH/USDT | $379.95 | $306,133 | 23:57:08 21/05/2026 |
| 208 | P2B |
BCH/BTC | $379.43 | $303,370 | 23:57:08 21/05/2026 |
| 209 |  BlueBit |
BCH/USDT | $380.01 | $300,827 | 00:00:10 22/05/2026 |
| 210 |  Deribit |
BCH/USDC | $379.10 | $299,146 | 23:33:53 21/05/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $379.97 | $295,316 | 23:56:59 21/05/2026 |
| 212 |  CoinTR |
BCH/USDT | $379.95 | $295,010 | 00:00:07 22/05/2026 |
| 213 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 214 |  Cryptomus |
BCH/USDT | $380.27 | $289,727 | 00:00:07 22/05/2026 |
| 215 | MEXC |
BCH/USDC | $379.75 | $289,258 | 23:57:16 21/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $379.75 | $282,311 | 00:00:07 22/05/2026 |
| 217 | EXMO |
BCH/USDT | $379.66 | $281,673 | 23:57:16 21/05/2026 |
| 218 | BitTap |
BCH/USDT | $380.15 | $278,434 | 00:00:10 22/05/2026 |
| 219 | BYDFi |
BCH/USDT | $380.45 | $257,856 | 00:00:10 22/05/2026 |
| 220 | EXMO.ME |
BCH/USDC | $380.12 | $241,794 | 00:00:07 22/05/2026 |
| 221 | EXMO |
BCH/USDC | $379.95 | $241,341 | 23:57:16 21/05/2026 |
| 222 |  Niza.io |
BCH/USD | $380.07 | $234,513 | 00:00:07 22/05/2026 |
| 223 |  Coincall |
BCH/USD | $380.45 | $225,673 | 00:03:16 22/05/2026 |
| 224 | Bitunix |
BCH/USD | $379.63 | $223,455 | 23:57:23 21/05/2026 |
| 225 | KoinBX |
BCH/USDT | $380.48 | $207,936 | 00:00:12 22/05/2026 |
| 226 | EasiCoin |
BCH/USDT | $380.35 | $207,324 | 00:00:07 22/05/2026 |
| 227 |  Bitrue |
BCH/XRP | $379.99 | $203,764 | 23:57:10 21/05/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $379.92 | $202,318 | 23:54:11 21/05/2026 |
| 229 |  Lighter |
BCH/USDC | $379.72 | $201,461 | 23:57:15 21/05/2026 |
| 230 | WhiteBIT |
BCH/TRY | $379.59 | $196,936 | 23:57:10 21/05/2026 |
| 231 | Bitrue |
BCH/USDT | $379.99 | $196,232 | 23:57:10 21/05/2026 |
| 232 | Cat.Ex |
BCH/BTC | $380.37 | $195,504 | 00:00:10 22/05/2026 |
| 233 |  PointPay |
BCH/USDT | $380.04 | $194,276 | 23:57:07 21/05/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $380.17 | $191,526 | 23:57:08 21/05/2026 |
| 235 | Cofinex |
BCH/USD | $380.10 | $190,125 | 00:00:15 22/05/2026 |
| 236 | EasiCoin |
BCH/USDC | $380.42 | $189,433 | 00:00:07 22/05/2026 |
| 237 | LMAX Digital |
BCH/JPY | $379.48 | $183,670 | 00:00:11 22/05/2026 |
| 238 | Cofinex |
BCH/USDC | $379.79 | $180,909 | 00:00:15 22/05/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $379.67 | $176,070 | 00:00:09 22/05/2026 |
| 240 |  Extended |
BCH/USD | $380.75 | $172,324 | 00:03:16 22/05/2026 |
| 241 | XT.COM |
BCH/BTC | $380.54 | $167,392 | 23:57:11 21/05/2026 |
| 242 | Bitunix |
BCH/USDC | $379.66 | $166,086 | 23:57:23 21/05/2026 |
| 243 |  KlicklX |
BCH/USDT | $380.01 | $159,818 | 00:00:12 22/05/2026 |
| 244 | KCEX |
BCH/USDT | $379.93 | $157,216 | 23:57:12 21/05/2026 |
| 245 |  YoBit |
BCHABC/BTC | $8.48 | $143,976 | 00:00:09 22/05/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $379.59 | $133,695 | 23:57:08 21/05/2026 |
| 247 |  XBO.com |
BCH/USD | $380.85 | $133,510 | 00:00:10 22/05/2026 |
| 248 |  BigONE |
BCH/USDT | $379.18 | $131,068 | 23:54:11 21/05/2026 |
| 249 | XBO.com |
BCH/EUR | $379.90 | $129,148 | 00:00:10 22/05/2026 |
| 250 |  Bitbank |
BCC/JPY | $380.72 | $129,081 | 23:57:10 21/05/2026 |
| 251 |  Koinpark |
BCH/USDT | $380.35 | $123,016 | 00:00:07 22/05/2026 |
| 252 | CoinTR |
BCH/TRY | $380.90 | $120,371 | 00:00:07 22/05/2026 |
| 253 |  VinDAX |
BCH/BTC | $380.24 | $119,181 | 00:00:13 22/05/2026 |
| 254 | BYDFi |
BCH/USDC | $379.51 | $116,704 | 00:00:15 22/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $380.41 | $115,586 | 00:00:07 22/05/2026 |
| 256 | Bitbaby |
BCH/USDC | $380.32 | $114,977 | 00:00:09 22/05/2026 |
| 257 | Niza.io |
BCH/EUR | $380.23 | $102,230 | 00:00:07 22/05/2026 |
| 258 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $378.35 | $100,185 | 00:00:07 22/05/2026 |
| 260 |  ADEN |
BCH/USDT | $380.77 | $99,704.36 | 00:03:45 22/05/2026 |
| 261 | WhiteBIT |
BCH/BTC | $380.31 | $99,307.25 | 23:57:10 21/05/2026 |
| 262 |  Bitkub |
BCH/THB | $378.70 | $96,320.85 | 23:57:09 21/05/2026 |
| 263 |  Nivex |
BCH/USDT | $380.15 | $93,326.90 | 00:00:07 22/05/2026 |
| 264 | LeveX |
BCH/USDC | $380.07 | $92,458.45 | 00:00:15 22/05/2026 |
| 265 | Koinpark |
BCH/INR | $394.59 | $88,402.98 | 00:00:07 22/05/2026 |
| 266 |  Pacifica |
BCH/USD | $380.80 | $86,518.70 | 00:03:15 22/05/2026 |
| 267 |  Coinone |
BCH/KRW | $374.88 | $82,959.33 | 23:56:54 21/05/2026 |
| 268 | Bitrue |
BCH/USDC | $380.05 | $82,136.93 | 23:57:10 21/05/2026 |
| 269 |  Aster |
BCH/USDT | $381.01 | $79,903.62 | 23:54:15 21/05/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $380.64 | $79,439.87 | 23:59:53 21/05/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $380.00 | $71,186.19 | 00:00:16 22/05/2026 |
| 272 |  CoinLion |
BCH/USD | $380.09 | $70,980.21 | 00:00:14 22/05/2026 |
| 273 |  Bitcoiva |
BCH/INR | $383.08 | $69,081.51 | 00:00:12 22/05/2026 |
| 274 | Hyperliquid |
hyna:BCH/USD | $379.50 | $68,873.63 | 23:54:27 21/05/2026 |
| 275 | MEXC |
BCH/USD1 | $380.13 | $67,314.87 | 23:54:16 21/05/2026 |
| 276 | Kraken |
BCH/USDT | $379.81 | $66,655.57 | 23:59:55 21/05/2026 |
| 277 | CoinEx |
BCH/BTC | $380.42 | $65,922.12 | 23:59:53 21/05/2026 |
| 278 | WEEX |
BCH/USDT | $380.04 | $64,288.85 | 23:57:08 21/05/2026 |
| 279 |  Bullish |
BCH/USDC | $379.05 | $60,775.52 | 00:00:09 22/05/2026 |
| 280 | Azbit |
BCH/BTC | $380.55 | $60,562.53 | 23:57:07 21/05/2026 |
| 281 | Cofinex |
BCH/USDT | $380.35 | $59,296.21 | 00:00:10 22/05/2026 |
| 282 | Binance |
BCH/TRY | $379.96 | $57,476.63 | 23:56:52 21/05/2026 |
| 283 |  Gemini |
BCH/GUSD | $379.38 | $55,535.65 | 23:59:53 21/05/2026 |
| 284 | Gemini |
BCH/USD | $379.44 | $55,535.65 | 23:59:53 21/05/2026 |
| 285 | Gemini |
BCH/USDC | $379.33 | $55,535.65 | 23:59:53 21/05/2026 |
| 286 | MEXC |
BCH/USD1 | $379.98 | $54,271.65 | 23:54:14 21/05/2026 |
| 287 | Bitcastle |
BCH/BTC | $380.47 | $52,882.77 | 00:00:08 22/05/2026 |
| 288 |  NexDAX |
BCH/USDT | $380.25 | $51,338.72 | 00:00:10 22/05/2026 |
| 289 | Koinbay |
BCH/BTC | $380.44 | $50,879.79 | 00:00:10 22/05/2026 |
| 290 | idax exchange |
BCH/BTC | $380.37 | $50,250.72 | 00:00:12 22/05/2026 |
| 291 | WHXEX |
BCH/BTC | $380.50 | $50,077.42 | 00:00:08 22/05/2026 |
| 292 | YEX |
BCH/USDC | $380.07 | $49,719.46 | 00:00:16 22/05/2026 |
| 293 |  Kanga Exchange |
BCH/USDT | $379.75 | $49,259.66 | 00:00:07 22/05/2026 |
| 294 |  Binance TR |
BCH/TRY | $379.96 | $46,453.70 | 23:57:10 21/05/2026 |
| 295 |  Coins.ph |
BCH/PHP | $383.15 | $46,326.38 | 00:00:07 22/05/2026 |
| 296 | Coins.ph |
BCH/USDT | $380.15 | $44,881.74 | 00:00:07 22/05/2026 |
| 297 | Binance |
BCH/EUR | $379.76 | $44,052.69 | 23:56:52 21/05/2026 |
| 298 |  CoinCola |
BCH/USDT | $380.58 | $43,627.11 | 00:00:11 22/05/2026 |
| 299 | Kanga Exchange |
BCH/USDC | $380.12 | $42,872.62 | 00:00:07 22/05/2026 |
| 300 | WhiteBIT |
BCH/UAH | $375.06 | $42,496.44 | 23:57:10 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,351,865 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.