Bitcoin Cash BCH
Xếp hạng #17
12:38:00 15/09/2025
Giá Bitcoin Cash (BCH)
$602.17 1.29%
0.005174 BTC
15,794,823 VND
Thấp: $590.10
Cao: $604.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $602.22 | $2,935,829,353 | 12:03:15 15/09/2025 |
| 2 |  OrangeX |
BCH/USDT | $601.80 | $1,412,313,736 | 11:48:15 15/09/2025 |
| 3 |  Pionex |
BCH/USDT | $601.95 | $262,362,084 | 11:57:07 15/09/2025 |
| 4 |  CoinUp.io |
BCH/USDT | $602.00 | $204,424,798 | 11:48:43 15/09/2025 |
| 5 |  CEEX exchange |
BCH/USDT | $601.91 | $194,712,569 | 12:03:08 15/09/2025 |
| 6 |  BTCC |
BCH/USDT | $601.83 | $150,890,191 | 11:57:17 15/09/2025 |
| 7 |  Darkex Exchange |
BCH/USDT | $601.70 | $149,281,860 | 12:03:18 15/09/2025 |
| 8 |  Binance |
BCH/USDT | $601.89 | $134,880,516 | 11:54:17 15/09/2025 |
| 9 |  Millionero |
BCH/USDT | $600.92 | $122,533,672 | 12:03:15 15/09/2025 |
| 10 |  Tapbit |
BCH/USDT | $601.76 | $113,274,644 | 11:57:16 15/09/2025 |
| 11 |  SAFEX |
BCH/USDT | $601.80 | $110,717,937 | 11:57:15 15/09/2025 |
| 12 |  CoinCatch |
BCH/USDT | $601.93 | $110,608,923 | 12:00:15 15/09/2025 |
| 13 |  Batonex |
BCH/USDT | $601.80 | $79,356,676 | 12:00:16 15/09/2025 |
| 14 |  Echobit |
BCH/USDT | $601.81 | $70,804,318 | 11:57:16 15/09/2025 |
| 15 |  IBIT Global |
BCH/USDT | $601.19 | $67,680,330 | 12:03:17 15/09/2025 |
| 16 |  Ju.com |
BCH/USDT | $601.73 | $62,347,511 | 11:57:16 15/09/2025 |
| 17 |  Top.one |
BCH/USDT | $601.19 | $59,740,220 | 12:03:16 15/09/2025 |
| 18 |  CoinW |
BCH/USDT | $601.82 | $58,105,793 | 11:57:18 15/09/2025 |
| 19 |  Koinbay |
BCH/USDT | $453.38 | $55,388,136 | 11:54:22 15/09/2025 |
| 20 |  BVOX |
BCH/USDT | $601.87 | $53,953,099 | 11:48:16 15/09/2025 |
| 21 |  OKX |
BCH/USDT | $600.94 | $49,845,906 | 11:55:32 15/09/2025 |
| 22 |  WEEX |
BCH/USDT | $601.80 | $45,609,798 | 11:57:17 15/09/2025 |
| 23 |  BiKing |
BCH/USDT | $601.11 | $45,139,872 | 12:03:18 15/09/2025 |
| 24 |  Skybit |
BCH/USDT | $601.62 | $38,298,280 | 12:00:15 15/09/2025 |
| 25 |  KCEX |
BCH/USDT | $601.82 | $38,012,714 | 11:57:16 15/09/2025 |
| 26 |  IndoEx |
BCH/ETH | $601.80 | $37,570,368 | 11:57:07 15/09/2025 |
| 27 | IndoEx |
BCH/USDC | $602.22 | $37,066,585 | 11:57:07 15/09/2025 |
| 28 |  Cofinex |
BCH/USDT | $602.08 | $35,667,323 | 12:03:17 15/09/2025 |
| 29 |  BYDFi |
BCH/USDT | $602.00 | $35,595,477 | 12:00:17 15/09/2025 |
| 30 |  Bitget |
BCH/USDT | $601.70 | $35,560,444 | 11:54:17 15/09/2025 |
| 31 |  BlockFin |
BCH/USDT | $600.52 | $34,781,676 | 12:03:17 15/09/2025 |
| 32 |  Zedxion Exchange |
BCH/USDT | $601.49 | $34,073,493 | 12:03:16 15/09/2025 |
| 33 |  FameEX |
BCH/USDT | $601.91 | $33,756,100 | 11:57:08 15/09/2025 |
| 34 |  DigiFinex |
BCH/USDT | $601.81 | $32,498,362 | 11:57:16 15/09/2025 |
| 35 |  CoinP |
BCH/USDT | $601.90 | $32,392,936 | 11:57:13 15/09/2025 |
| 36 | Binance |
BCH/USDT | $602.05 | $31,736,909 | 11:56:52 15/09/2025 |
| 37 | BiKing |
BCH/USDT | $602.51 | $31,731,525 | 12:03:08 15/09/2025 |
| 38 |  Hibt |
BCH/USDT | $601.54 | $31,123,895 | 11:51:24 15/09/2025 |
| 39 |  TruBit Pro Exchange |
BCH/USDT | $601.86 | $29,055,115 | 12:00:16 15/09/2025 |
| 40 |  Bybit |
BCH/USDT | $601.73 | $28,888,234 | 11:54:17 15/09/2025 |
| 41 | Millionero |
BCH/USDT | $601.90 | $25,649,721 | 12:03:09 15/09/2025 |
| 42 |  Coinlocally |
BCH/USDT | $601.90 | $24,471,429 | 12:03:10 15/09/2025 |
| 43 |  Websea |
BCH/USDT | $601.79 | $24,237,968 | 12:00:20 15/09/2025 |
| 44 |  HyperPay Futures |
BCH/USDT | $601.19 | $21,745,739 | 12:03:17 15/09/2025 |
| 45 |  XT.COM |
BCH/USDT | $601.81 | $21,316,148 | 11:57:19 15/09/2025 |
| 46 |  YEX |
BCH/USDT | $601.87 | $20,347,694 | 12:00:17 15/09/2025 |
| 47 | IndoEx |
BCH/USDT | $602.05 | $20,149,381 | 11:57:07 15/09/2025 |
| 48 |  LBank |
BCH/USDT | $601.80 | $19,569,105 | 11:57:17 15/09/2025 |
| 49 |  Phemex |
BCH/USDT | $601.83 | $19,331,742 | 11:57:09 15/09/2025 |
| 50 |  Deepcoin |
BCH/USDT | $601.70 | $19,145,181 | 11:57:16 15/09/2025 |
| 51 |  AstralX |
BCH/USDT | $601.20 | $18,373,874 | 12:03:18 15/09/2025 |
| 52 | IndoEx |
BCH/BTC | $603.70 | $17,116,438 | 11:57:07 15/09/2025 |
| 53 |  NovaEx |
BCH/USDT | $601.19 | $16,346,726 | 12:03:16 15/09/2025 |
| 54 | Binance |
BCH/USDC | $601.57 | $15,904,639 | 11:54:17 15/09/2025 |
| 55 | Coinlocally |
BCH/USDT | $601.07 | $15,798,809 | 12:03:17 15/09/2025 |
| 56 | CoinP |
BCH/USDT | $601.84 | $15,783,334 | 12:00:19 15/09/2025 |
| 57 |  4E |
BCH/USDT | $602.01 | $15,704,828 | 12:00:08 15/09/2025 |
| 58 |  HTX |
BCH/USDT | $601.91 | $15,187,631 | 11:59:24 15/09/2025 |
| 59 | CoinUp.io |
BCH/USDT | $602.11 | $13,487,523 | 11:48:10 15/09/2025 |
| 60 | Koinbay |
BCH/USDT | $602.21 | $13,335,552 | 11:48:10 15/09/2025 |
| 61 | Zedxion Exchange |
BCH/USDT | $601.96 | $13,330,884 | 12:03:13 15/09/2025 |
| 62 |  GaiaEx |
BCH/USDT | $601.95 | $13,328,524 | 12:03:07 15/09/2025 |
| 63 |  SpireX |
BCH/USDT | $602.05 | $13,284,142 | 12:00:09 15/09/2025 |
| 64 | IndoEx |
BCH/LTC | $602.01 | $12,634,463 | 11:57:07 15/09/2025 |
| 65 |  UZX |
BCH/USDT | $600.93 | $12,050,273 | 11:51:16 15/09/2025 |
| 66 |  EasiCoin |
BCH/USDT | $601.19 | $11,869,385 | 12:03:16 15/09/2025 |
| 67 |  Hotcoin |
BCH/USDT | $601.82 | $11,604,588 | 11:57:17 15/09/2025 |
| 68 | XT.COM |
BCH/USDT | $602.01 | $11,421,767 | 11:57:07 15/09/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $601.80 | $11,378,167 | 11:57:15 15/09/2025 |
| 70 | Binance |
BCH/USD | $601.84 | $11,175,210 | 11:54:51 15/09/2025 |
| 71 |  Bitop |
BCH/USDT | $601.97 | $10,639,207 | 12:00:16 15/09/2025 |
| 72 |  Gate |
BCH/USDT | $601.67 | $10,099,296 | 11:57:19 15/09/2025 |
| 73 |  Ourbit |
BCH/USDT | $601.80 | $10,089,591 | 11:57:17 15/09/2025 |
| 74 | HTX |
BCH/USDT | $601.25 | $9,820,109 | 11:54:16 15/09/2025 |
| 75 | Darkex Exchange |
BCH/USDT | $601.33 | $9,603,476 | 12:03:47 15/09/2025 |
| 76 | AstralX |
BCH/USDT | $601.21 | $9,576,415 | 12:03:11 15/09/2025 |
| 77 |  BitxEX |
BCH/USDT | $601.91 | $9,540,584 | 11:57:08 15/09/2025 |
| 78 |  BTSE |
BCH/USDT | $601.43 | $9,387,830 | 11:57:15 15/09/2025 |
| 79 |  Fastex |
BCH/USDT | $602.19 | $9,217,142 | 11:57:12 15/09/2025 |
| 80 |  BitTap |
BCH/USDT | $601.66 | $9,214,822 | 11:57:17 15/09/2025 |
| 81 |  AscendEX |
BCH/USDT | $602.59 | $9,139,501 | 11:57:16 15/09/2025 |
| 82 |  B2Z Exchange |
BCH/USD | $600.70 | $9,061,735 | 12:03:16 15/09/2025 |
| 83 |  BITmarkets |
BCH/USDT | $601.82 | $9,049,219 | 12:00:16 15/09/2025 |
| 84 | Ju.com |
BCH/USDT | $601.93 | $8,971,979 | 11:57:08 15/09/2025 |
| 85 |  Zoomex |
BCH/USDT | $601.63 | $8,668,929 | 11:57:16 15/09/2025 |
| 86 |  Poloniex |
BCH/USDT | $601.96 | $8,340,626 | 11:56:23 15/09/2025 |
| 87 |  ZKE |
BCH/USDT | $601.99 | $7,995,735 | 11:57:10 15/09/2025 |
| 88 |  MEXC |
BCH/USDT | $601.81 | $7,909,382 | 11:57:17 15/09/2025 |
| 89 | LBank |
BCH/USDT | $602.11 | $7,621,608 | 11:57:12 15/09/2025 |
| 90 |  WhiteBIT |
BCH/USDT | $601.97 | $7,436,189 | 11:57:11 15/09/2025 |
| 91 | UZX |
BCH/USDT | $601.51 | $7,392,305 | 11:51:10 15/09/2025 |
| 92 |  KuCoin |
BCH/USDT | $602.04 | $7,075,749 | 11:48:18 15/09/2025 |
| 93 | MEXC |
BCH/USDT | $602.21 | $7,034,868 | 11:48:07 15/09/2025 |
| 94 | BVOX |
BCH/USDT | $602.03 | $6,772,631 | 11:48:13 15/09/2025 |
| 95 | Tapbit |
BCH/USDT | $602.06 | $6,681,911 | 11:57:08 15/09/2025 |
| 96 |  BitradeX |
BCH/USDT | $602.23 | $6,470,124 | 11:48:11 15/09/2025 |
| 97 | OKX |
BCH/USDT | $602.15 | $6,298,748 | 11:56:53 15/09/2025 |
| 98 |  HKD.com |
BCH/USDT | $601.80 | $6,219,007 | 11:57:08 15/09/2025 |
| 99 | IndoEx |
BCH/BSV | $602.15 | $5,964,202 | 11:57:07 15/09/2025 |
| 100 |  TGEX |
BCH/USDT | $601.80 | $5,931,440 | 12:03:15 15/09/2025 |
| 101 | SAFEX |
BCH/USDT | $601.83 | $5,796,324 | 11:57:11 15/09/2025 |
| 102 | Ourbit |
BCH/USDT | $602.01 | $5,618,332 | 11:48:09 15/09/2025 |
| 103 | Pionex |
BCH/USDT | $601.83 | $5,208,980 | 11:57:17 15/09/2025 |
| 104 |  Bitspay |
BCH/BNB | $602.16 | $5,162,401 | 12:00:08 15/09/2025 |
| 105 |  Coinbase Exchange |
BCH/USD | $601.90 | $4,961,769 | 11:56:25 15/09/2025 |
| 106 |  BIT |
BCH/USDT | $602.11 | $4,924,868 | 12:01:33 15/09/2025 |
| 107 |  Aivora Exchange |
BCH/USDT | $601.93 | $4,795,907 | 12:03:17 15/09/2025 |
| 108 |  BYEX |
BCH/USDT | $602.00 | $4,743,444 | 12:03:08 15/09/2025 |
| 109 | WEEX |
BCH/USDT | $602.03 | $4,701,820 | 11:57:09 15/09/2025 |
| 110 | Fastex |
BCH/USDC | $601.62 | $4,534,416 | 11:57:12 15/09/2025 |
| 111 | Pionex |
BCH/BTC | $602.32 | $4,406,818 | 11:57:07 15/09/2025 |
| 112 |  BitbabyExchange |
BCH/USDT | $601.93 | $4,390,448 | 12:03:16 15/09/2025 |
| 113 |  BigONE |
BCH/USDT | $603.17 | $4,252,367 | 11:57:08 15/09/2025 |
| 114 | Phemex |
BCH/USDT | $601.81 | $4,246,012 | 11:57:18 15/09/2025 |
| 115 | CoinW |
BCH/USDT | $602.21 | $4,140,636 | 11:57:11 15/09/2025 |
| 116 |  Upbit |
BCH/KRW | $601.28 | $4,108,868 | 11:56:53 15/09/2025 |
| 117 |  Serenity |
BCH/USDT | $602.12 | $4,085,253 | 12:03:16 15/09/2025 |
| 118 |  Toobit |
BCH/USDT | $601.78 | $3,887,696 | 11:57:17 15/09/2025 |
| 119 | BTCC |
BCH/USDT | $601.91 | $3,858,370 | 11:57:09 15/09/2025 |
| 120 | Gate |
BCH/USDT | $601.95 | $3,849,247 | 11:59:24 15/09/2025 |
| 121 | TruBit Pro Exchange |
BCH/USDT | $602.01 | $3,699,876 | 12:00:07 15/09/2025 |
| 122 |  Azbit |
BCH/USDT | $601.71 | $3,507,689 | 11:57:07 15/09/2025 |
| 123 |  P2B |
BCH/USDT | $602.01 | $3,467,441 | 11:57:08 15/09/2025 |
| 124 |  Mandala Exchange |
BCH/USDT | $601.96 | $3,345,294 | 11:57:08 15/09/2025 |
| 125 |  Changelly PRO |
BCH/USDT | $601.96 | $3,345,280 | 11:57:07 15/09/2025 |
| 126 |  HitBTC |
BCH/USDT | $602.29 | $3,345,091 | 11:54:07 15/09/2025 |
| 127 |  FMFW.io |
BCH/USD | $601.85 | $3,344,099 | 12:00:07 15/09/2025 |
| 128 | Toobit |
BCH/USDT | $602.03 | $3,171,933 | 11:57:09 15/09/2025 |
| 129 | Hibt |
BCH/USDT | $601.51 | $3,132,111 | 11:51:10 15/09/2025 |
| 130 | Binance |
BCH/USDC | $601.81 | $2,818,134 | 11:56:52 15/09/2025 |
| 131 |  VOOX Exchange |
BCH/USDT | $601.89 | $2,768,305 | 11:57:19 15/09/2025 |
| 132 | Cofinex |
BCH/USDC | $602.10 | $2,559,075 | 12:03:17 15/09/2025 |
| 133 |  PointPay |
BCH/USDT | $602.01 | $2,536,072 | 11:57:08 15/09/2025 |
| 134 |  Bibox |
BCH/ETH | $190.99 | $2,441,564 | 11:57:08 15/09/2025 |
| 135 |  Coinbase International Exchange |
BCH/USDC | $601.89 | $2,402,431 | 12:00:16 15/09/2025 |
| 136 |  Hyperliquid |
BCH/USD | $601.21 | $2,395,749 | 11:57:16 15/09/2025 |
| 137 |  NexDAX |
BCH/USDT | $600.39 | $2,386,478 | 12:00:10 15/09/2025 |
| 138 | Bitget |
BCH/USDT | $601.73 | $2,332,170 | 11:54:10 15/09/2025 |
| 139 | Biconomy.com |
BCH/USDT | $601.98 | $2,216,161 | 11:57:07 15/09/2025 |
| 140 |  Bitunix |
BCH/USDT | $602.12 | $2,175,217 | 11:48:07 15/09/2025 |
| 141 |  EXMO |
BCH/USD | $587.11 | $2,155,816 | 11:54:09 15/09/2025 |
| 142 | Bybit |
BCH/USDT | $601.66 | $2,155,762 | 11:54:10 15/09/2025 |
| 143 | Bitspay |
BCH/BTC | $602.26 | $2,135,977 | 12:00:08 15/09/2025 |
| 144 |  BitHash |
BCH/USDT | $596.38 | $2,096,484 | 12:03:07 15/09/2025 |
| 145 | DigiFinex |
BCH/USDT | $602.00 | $2,024,110 | 11:57:07 15/09/2025 |
| 146 | Hotcoin |
BCH/USD | $601.70 | $2,020,509 | 11:57:17 15/09/2025 |
| 147 | WEEX |
BCH/USDC | $601.84 | $2,001,517 | 11:57:09 15/09/2025 |
| 148 |  BloFin |
BCH/USDT | $600.27 | $1,964,448 | 11:51:17 15/09/2025 |
| 149 |  CoinEx |
BCH/USDT | $601.56 | $1,912,012 | 11:59:23 15/09/2025 |
| 150 |  CoinCola |
BCH/USDT | $602.01 | $1,892,287 | 12:03:08 15/09/2025 |
| 151 | Bitspay |
BCH/USDT | $602.04 | $1,779,346 | 12:00:08 15/09/2025 |
| 152 |  Bithumb |
BCH/KRW | $601.61 | $1,766,227 | 11:59:55 15/09/2025 |
| 153 | CEEX exchange |
BCH/USDT | $601.93 | $1,737,185 | 12:03:15 15/09/2025 |
| 154 |  SuperEx |
BCH/USDT | $601.42 | $1,694,257 | 11:57:12 15/09/2025 |
| 155 | BYDFi |
BCH/USDC | $601.72 | $1,668,748 | 12:00:17 15/09/2025 |
| 156 |  BitMEX |
BCH/USDT | $601.48 | $1,644,150 | 11:57:17 15/09/2025 |
| 157 | Bibox |
BCH/USDT | $493.84 | $1,586,720 | 11:57:08 15/09/2025 |
| 158 |  UEEx |
BCH/USDT | $601.90 | $1,586,573 | 12:03:12 15/09/2025 |
| 159 | Bitspay |
BCH/ETH | $601.56 | $1,559,970 | 12:00:08 15/09/2025 |
| 160 | WhiteBIT |
BCH/USDT | $601.74 | $1,520,704 | 11:57:15 15/09/2025 |
| 161 |  LMAX Digital |
BCH/USD | $601.47 | $1,434,172 | 11:57:09 15/09/2025 |
| 162 | OKX |
BCH/USD | $601.50 | $1,378,710 | 11:55:32 15/09/2025 |
| 163 | ZKE |
BCH/USDC | $601.98 | $1,340,518 | 11:57:10 15/09/2025 |
| 164 | BlockFin |
BCH/USDT | $601.41 | $1,322,191 | 11:51:09 15/09/2025 |
| 165 | Millionero |
BCH/USDC | $602.32 | $1,306,891 | 12:03:09 15/09/2025 |
| 166 |  BitKan |
BCH/USDT | $602.61 | $1,263,061 | 12:03:09 15/09/2025 |
| 167 |  GroveX |
BCH/USDT | $602.61 | $1,244,494 | 12:03:07 15/09/2025 |
| 168 | WhiteBIT |
BCH/USDC | $602.55 | $1,196,290 | 11:57:11 15/09/2025 |
| 169 | FameEX |
BCH/USDT | $601.80 | $1,186,988 | 11:57:16 15/09/2025 |
| 170 | Deepcoin |
BCH/USDT | $601.93 | $1,167,298 | 11:57:11 15/09/2025 |
| 171 | Binance |
BCH/BTC | $602.36 | $1,153,513 | 11:56:52 15/09/2025 |
| 172 | Aivora Exchange |
BCH/USDT | $602.50 | $1,139,788 | 12:03:09 15/09/2025 |
| 173 | Mandala Exchange |
BCH/USDT | $599.66 | $1,125,594 | 12:00:17 15/09/2025 |
| 174 |  Gleec BTC |
BCH/USDT | $600.89 | $1,103,934 | 12:00:16 15/09/2025 |
| 175 | HitBTC |
BCH/USDT | $601.02 | $1,100,233 | 11:54:16 15/09/2025 |
| 176 |  Venus |
BCH/vBCH | $601.97 | $1,094,730 | 11:57:07 15/09/2025 |
| 177 | BitxEX |
BCH/USDT | $601.75 | $1,088,783 | 12:00:17 15/09/2025 |
| 178 | EasiCoin |
BCH/USDT | $602.00 | $1,071,983 | 12:03:07 15/09/2025 |
| 179 | BitTap |
BCH/USDT | $601.61 | $1,064,505 | 11:57:10 15/09/2025 |
| 180 |  Bitstamp |
BCH/USD | $602.04 | $1,055,106 | 11:59:23 15/09/2025 |
| 181 | BitbabyExchange |
BCH/USDT | $601.96 | $1,042,579 | 12:03:11 15/09/2025 |
| 182 |  BingX |
BCH/USDT | $602.10 | $1,016,190 | 11:57:07 15/09/2025 |
| 183 | BYDFi |
BCH/USDT | $602.01 | $1,008,549 | 12:00:08 15/09/2025 |
| 184 | Bitspay |
BCH/USDC | $602.08 | $984,718 | 12:00:08 15/09/2025 |
| 185 | KuCoin |
BCH/USDT | $601.83 | $956,461 | 11:57:53 15/09/2025 |
| 186 | BitHash |
BCH/USD | $596.26 | $929,980 | 12:03:07 15/09/2025 |
| 187 |  MGBX |
BCH/USDT | $601.51 | $924,893 | 12:00:16 15/09/2025 |
| 188 | BitMEX |
BCH/USD | $603.00 | $890,326 | 11:57:17 15/09/2025 |
| 189 | Cofinex |
BCH/USD | $602.14 | $857,059 | 12:03:17 15/09/2025 |
| 190 | AscendEX |
BCH/USDT | $604.12 | $850,974 | 11:57:12 15/09/2025 |
| 191 |  BiFinance |
BCH/USDT | $602.11 | $849,390 | 11:48:09 15/09/2025 |
| 192 |  Crypto.com Exchange |
BCH/USD | $601.90 | $837,338 | 11:57:11 15/09/2025 |
| 193 | BloFin |
BCH/USDT | $602.13 | $788,946 | 11:48:08 15/09/2025 |
| 194 |  Dex-Trade |
BCH/USDT | $602.11 | $770,625 | 11:57:07 15/09/2025 |
| 195 |  Qmall Exchange |
BCH/USDT | $601.99 | $763,095 | 11:57:08 15/09/2025 |
| 196 | WhiteBIT |
BCH/BTC | $601.95 | $745,584 | 11:57:11 15/09/2025 |
| 197 |  Cat.Ex |
BCH/BTC | $601.78 | $719,881 | 11:57:08 15/09/2025 |
| 198 |  EXMO.ME |
BCH/RUB | $590.60 | $718,132 | 12:00:07 15/09/2025 |
| 199 | Cat.Ex |
BCH/USDT | $602.03 | $697,975 | 11:57:08 15/09/2025 |
| 200 |  BitMart |
BCH/USDT | $601.86 | $694,943 | 11:57:08 15/09/2025 |
| 201 | BIT |
BCH/USDT | $601.69 | $662,459 | 12:00:44 15/09/2025 |
| 202 |  AIA Exchange |
BCH/USDT | $602.11 | $659,938 | 12:00:10 15/09/2025 |
| 203 | Gate |
BCH/USDC | $601.92 | $629,896 | 11:59:54 15/09/2025 |
| 204 |  Bitrue |
BCH/XRP | $602.03 | $618,625 | 11:57:11 15/09/2025 |
| 205 | EXMO |
BCH/EUR | $602.02 | $610,789 | 11:54:09 15/09/2025 |
| 206 | KCEX |
BCH/USDT | $602.01 | $610,026 | 11:57:07 15/09/2025 |
| 207 | MGBX |
BCH/USDT | $602.01 | $580,890 | 11:57:08 15/09/2025 |
| 208 | NovaEx |
BCH/USDT | $601.95 | $578,351 | 12:03:08 15/09/2025 |
| 209 | Crypto.com Exchange |
BCH/USDT | $601.27 | $558,827 | 11:57:11 15/09/2025 |
| 210 | MEXC |
BCH/USDC | $602.77 | $557,989 | 11:48:07 15/09/2025 |
| 211 | Crypto.com Exchange |
BCH/USD | $603.42 | $557,078 | 11:27:19 15/09/2025 |
| 212 | EXMO |
BCH/ETH | $597.57 | $555,678 | 11:54:09 15/09/2025 |
| 213 | EXMO.ME |
BCH/ETH | $597.51 | $555,417 | 12:00:07 15/09/2025 |
| 214 |  Kraken |
BCH/USD | $601.73 | $550,676 | 11:59:24 15/09/2025 |
| 215 | Binance |
BCH/FDUSD | $601.60 | $539,727 | 11:56:52 15/09/2025 |
| 216 | Hotcoin |
BCH/USDT | $602.01 | $524,456 | 11:58:25 15/09/2025 |
| 217 | Deepcoin |
BCH/USD | $601.70 | $516,993 | 11:57:16 15/09/2025 |
| 218 |  Bitvavo |
BCH/EUR | $601.98 | $510,697 | 11:57:08 15/09/2025 |
| 219 | OKX |
BCH/BTC | $602.11 | $496,307 | 11:56:53 15/09/2025 |
| 220 |  BlueBit |
BCH/USDT | $602.60 | $495,126 | 12:03:07 15/09/2025 |
| 221 |  ONUS Pro |
BCH/VNDC | $601.63 | $493,792 | 12:00:16 15/09/2025 |
| 222 |  Koinpark |
BCH/USDT | $602.40 | $478,811 | 12:03:11 15/09/2025 |
| 223 | EXMO |
BCH/UAH | $586.77 | $452,340 | 11:54:09 15/09/2025 |
| 224 | Bitget |
BCH/USDC | $602.14 | $441,314 | 11:54:10 15/09/2025 |
| 225 | MEXC |
BCH/BTC | $602.40 | $421,303 | 11:48:07 15/09/2025 |
| 226 | Bibox |
BCH/BTC | $493.84 | $405,446 | 11:57:08 15/09/2025 |
| 227 | Poloniex |
BCH/USDT | $601.66 | $398,270 | 11:57:17 15/09/2025 |
| 228 |  CEX.IO |
BCH/USDT | $602.03 | $388,533 | 11:54:08 15/09/2025 |
| 229 |  Coinone |
BCH/KRW | $600.89 | $388,124 | 11:57:23 15/09/2025 |
| 230 | Bitrue |
BCH/USDT | $601.95 | $385,170 | 11:57:11 15/09/2025 |
| 231 |  YoBit |
BCHABC/BTC | $14.57 | $383,867 | 11:51:08 15/09/2025 |
| 232 | CoinCatch |
BCH/USDT | $602.11 | $356,991 | 11:57:10 15/09/2025 |
| 233 | BitMart |
BCH/BTC | $602.00 | $351,641 | 11:57:08 15/09/2025 |
| 234 |  Bullish |
BCH/USDC | $601.78 | $341,973 | 11:57:08 15/09/2025 |
| 235 |  ICRYPEX |
BCH/USDT | $602.29 | $331,573 | 11:57:11 15/09/2025 |
| 236 | Koinpark |
BCH/INR | $603.79 | $305,118 | 12:03:11 15/09/2025 |
| 237 |  Cryptomus |
BCH/USDT | $602.08 | $287,403 | 12:03:09 15/09/2025 |
| 238 |  Bitbank |
BCC/JPY | $603.37 | $284,585 | 11:57:11 15/09/2025 |
| 239 |  Deribit |
BCH/USDC | $602.47 | $280,616 | 11:54:50 15/09/2025 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $602.11 | $278,885 | 12:00:08 15/09/2025 |
| 241 |  Blynex |
BCH/USDT | $602.01 | $264,430 | 12:03:09 15/09/2025 |
| 242 | WhiteBIT |
BCH/TRY | $601.82 | $263,186 | 11:57:11 15/09/2025 |
| 243 | Coinbase Exchange |
BCH/EUR | $601.70 | $260,145 | 11:56:25 15/09/2025 |
| 244 |  LocalTrade |
BCH/USDT | $602.21 | $258,147 | 12:00:09 15/09/2025 |
| 245 |  Coincall |
BCH/USD | $601.06 | $251,186 | 12:03:16 15/09/2025 |
| 246 |  Bitcoiva |
BCH/INR | $610.07 | $242,960 | 12:00:09 15/09/2025 |
| 247 | P2B |
BCH/USD | $601.70 | $232,040 | 11:57:08 15/09/2025 |
| 248 |  COINSPACE |
BCH/USDT | $601.91 | $225,779 | 12:03:10 15/09/2025 |
| 249 |  XBO.com |
BCH/USDT | $601.16 | $219,179 | 11:48:08 15/09/2025 |
| 250 |  THORChain |
BCH/RUNE | $602.82 | $219,144 | 11:57:08 15/09/2025 |
| 251 | Bitstamp |
BCH/EUR | $603.29 | $215,512 | 11:59:23 15/09/2025 |
| 252 | XBO.com |
BCH/USD | $601.11 | $214,018 | 11:48:08 15/09/2025 |
| 253 |  Bitkub |
BCH/THB | $600.38 | $211,178 | 11:57:07 15/09/2025 |
| 254 | XBO.com |
BCH/EUR | $602.85 | $205,720 | 11:48:08 15/09/2025 |
| 255 | Kraken |
BCH/EUR | $601.80 | $192,263 | 11:59:24 15/09/2025 |
| 256 |  Bit2Me |
BCH/EUR | $601.80 | $186,991 | 11:51:11 15/09/2025 |
| 257 |  LCX Exchange |
BCH/EUR | $601.94 | $186,229 | 11:57:08 15/09/2025 |
| 258 |  Gemini |
BCH/GUSD | $601.46 | $178,869 | 11:59:54 15/09/2025 |
| 259 | Gemini |
BCH/USD | $601.46 | $178,869 | 11:59:54 15/09/2025 |
| 260 | EXMO |
BCH/USDT | $602.04 | $176,685 | 11:54:09 15/09/2025 |
| 261 | EXMO.ME |
BCH/USDT | $602.08 | $175,999 | 12:00:07 15/09/2025 |
| 262 |  BitDelta |
BCH/USDT | $602.14 | $166,725 | 11:48:08 15/09/2025 |
| 263 | Azbit |
BCH/BTC | $601.37 | $163,243 | 11:57:07 15/09/2025 |
| 264 | LMAX Digital |
BCH/JPY | $601.40 | $162,687 | 11:57:09 15/09/2025 |
| 265 |  Tokenize Xchange |
BCH/USD | $601.09 | $161,868 | 12:03:12 15/09/2025 |
| 266 | WhiteBIT |
BCH/EUR | $600.56 | $159,246 | 11:57:11 15/09/2025 |
| 267 | Kraken |
BCH/USDC | $601.36 | $154,440 | 11:59:24 15/09/2025 |
| 268 |  Emirex |
BCH/USDT | $602.21 | $152,974 | 11:57:07 15/09/2025 |
| 269 | DigiFinex |
BCH/BTC | $601.72 | $152,329 | 11:57:07 15/09/2025 |
| 270 |  PrimeXBT |
BCH/USDT | $602.40 | $150,575 | 12:03:17 15/09/2025 |
| 271 |  BankCEX |
BCH/BTC | $601.78 | $148,477 | 11:57:08 15/09/2025 |
| 272 | MEXC |
BCH/USDC | $601.56 | $147,381 | 11:54:15 15/09/2025 |
| 273 | Bitstamp |
BCH/BTC | $594.92 | $146,633 | 14:12:23 12/09/2025 |
| 274 |  Nivex |
BCH/USDT | $601.81 | $143,605 | 12:03:07 15/09/2025 |
| 275 |  CoinLion |
BCH/USD | $601.67 | $142,881 | 12:03:11 15/09/2025 |
| 276 |  Bitcastle |
BCH/USDT | $602.02 | $138,432 | 12:00:11 15/09/2025 |
| 277 |  Niza.io |
BCH/USD | $601.58 | $137,191 | 11:54:07 15/09/2025 |
| 278 |  Foxbit |
BCH/BRL | $603.14 | $129,180 | 11:57:07 15/09/2025 |
| 279 | Bitcastle |
BCH/BTC | $602.29 | $118,234 | 12:00:11 15/09/2025 |
| 280 | Cofinex |
BCH/USDT | $602.40 | $117,663 | 11:12:07 15/09/2025 |
| 281 | Binance |
BCH/EUR | $601.28 | $107,736 | 11:56:52 15/09/2025 |
| 282 | Cofinex |
BCH/USDC | $602.12 | $103,313 | 11:12:07 15/09/2025 |
| 283 | NexDAX |
BCH/BTC | $600.57 | $96,343.67 | 12:00:10 15/09/2025 |
| 284 | Bitcoiva |
BCH/USDT | $602.02 | $96,176.84 | 12:00:09 15/09/2025 |
| 285 | WhiteBIT |
BCH/UAH | $590.02 | $84,329.71 | 11:57:11 15/09/2025 |
| 286 |  LeveX |
BCH/USDT | $602.17 | $82,684.76 | 12:03:07 15/09/2025 |
| 287 |  OKJ |
BCH/JPY | $603.09 | $78,698.74 | 11:57:07 15/09/2025 |
| 288 | Binance |
BCH/JPY | $603.04 | $75,053.90 | 11:56:52 15/09/2025 |
| 289 | Koinbay |
BCH/BTC | $602.28 | $71,743.52 | 11:48:10 15/09/2025 |
| 290 | SpireX |
BCH/BTC | $601.97 | $71,406.30 | 12:00:09 15/09/2025 |
| 291 | CoinEx |
BCH/BTC | $602.92 | $70,549.76 | 11:59:23 15/09/2025 |
| 292 |  Coinflare |
BCH/USDT | $601.83 | $70,365.38 | 12:00:16 15/09/2025 |
| 293 | Gemini |
BCH/GUSD | $599.47 | $68,689.53 | 11:57:21 15/09/2025 |
| 294 |  dYdX v4 |
BCH/USD | $601.40 | $63,176.59 | 12:04:18 15/09/2025 |
| 295 |  Bitfinex |
BCHN/USD | $603.05 | $62,870.22 | 11:59:53 15/09/2025 |
| 296 | BitHash |
BCH/EUR | $594.80 | $57,142.38 | 12:03:07 15/09/2025 |
| 297 | Bitrue |
BCH/USDC | $602.02 | $56,202.63 | 11:57:11 15/09/2025 |
| 298 |  VinDAX |
BCH/BTC | $601.82 | $50,490.71 | 12:00:11 15/09/2025 |
| 299 | Skybit |
BCH/USDT | $602.02 | $49,846.27 | 12:00:10 15/09/2025 |
| 300 | Binance |
BCH/BNB | $602.33 | $48,782.90 | 11:56:52 15/09/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 15/09/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,935,829,353 với tỷ giá $602.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.