Bitcoin Cash BCH
Xếp hạng #10
16:43:00 14/02/2026
Giá Bitcoin Cash (BCH)
$566.15 9.34%
0.008127 BTC
14,912,275 VND
Thấp: $510.32
Cao: $567.94
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $567.33 | $455,412,804 | 16:00:16 14/02/2026 |
| 2 |  Binance |
BCH/USDT | $567.04 | $281,164,495 | 15:54:16 14/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $567.40 | $278,242,791 | 16:00:16 14/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $567.54 | $200,542,090 | 15:57:15 14/02/2026 |
| 6 |  KTX |
BCH/USDT | $567.50 | $192,172,178 | 16:00:15 14/02/2026 |
| 7 |  FameEX |
BCH/USDT | $567.33 | $183,898,525 | 15:57:17 14/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $566.95 | $169,578,712 | 15:54:15 14/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $567.44 | $165,367,098 | 16:00:16 14/02/2026 |
| 10 |  CoinW |
BCH/USDT | $567.27 | $149,474,919 | 15:57:15 14/02/2026 |
| 11 |  Batonex |
BCH/USDT | $567.34 | $144,587,507 | 16:00:16 14/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $567.34 | $140,227,782 | 16:00:17 14/02/2026 |
| 13 | CoinChief |
BCH/USDT | $567.69 | $140,157,325 | 16:00:08 14/02/2026 |
| 14 |  OKX |
BCH/USDT | $567.12 | $128,922,471 | 15:56:01 14/02/2026 |
| 15 |  KlicklX |
BCH/USDT | $567.39 | $119,626,014 | 16:00:08 14/02/2026 |
| 16 |  CEEX exchange |
BCH/USDT | $567.52 | $115,582,227 | 16:00:11 14/02/2026 |
| 17 |  Millionero |
BCH/USDT | $566.84 | $112,443,873 | 15:54:15 14/02/2026 |
| 18 |  BVOX |
BCH/USDT | $567.05 | $111,901,615 | 15:54:15 14/02/2026 |
| 19 |  BiKing |
BCH/USDT | $567.33 | $106,579,780 | 16:00:17 14/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $567.41 | $99,423,647 | 15:57:15 14/02/2026 |
| 21 |  Top.one |
BCH/USDT | $567.79 | $93,427,827 | 16:03:17 14/02/2026 |
| 22 |  Bybit |
BCH/USDT | $567.14 | $84,700,429 | 15:54:16 14/02/2026 |
| 23 |  WEEX |
BCH/USDT | $567.33 | $80,373,398 | 15:57:17 14/02/2026 |
| 24 |  DigiFinex |
BCH/USDT | $567.34 | $67,820,678 | 15:57:15 14/02/2026 |
| 25 |  WHXEX |
BCH/USDT | $567.32 | $63,564,060 | 16:00:16 14/02/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $567.10 | $60,882,922 | 15:54:20 14/02/2026 |
| 27 |  Echobit |
BCH/USDT | $567.34 | $60,500,167 | 15:57:16 14/02/2026 |
| 28 |  GroveX |
BCH/USDT | $567.86 | $58,259,193 | 15:54:09 14/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $453.00 | $55,341,590 | 15:54:15 14/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $567.44 | $53,541,327 | 16:00:15 14/02/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $566.56 | $53,129,179 | 15:54:15 14/02/2026 |
| 32 |  Websea |
BCH/USDT | $567.57 | $43,304,866 | 16:00:16 14/02/2026 |
| 33 |  Toobit |
BCH/USDT | $567.35 | $41,511,295 | 15:57:16 14/02/2026 |
| 34 |  Hibt |
BCH/USDT | $567.81 | $41,002,546 | 15:57:24 14/02/2026 |
| 35 |  YEX |
BCH/USDT | $567.06 | $38,376,141 | 15:54:16 14/02/2026 |
| 36 |  MGBX |
BCH/USDT | $567.32 | $37,739,635 | 16:00:16 14/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $567.31 | $37,134,560 | 15:57:15 14/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $567.55 | $36,532,524 | 16:00:17 14/02/2026 |
| 39 |  BitMart |
BCH/USDT | $567.24 | $35,323,455 | 15:57:16 14/02/2026 |
| 40 |  KCEX |
BCH/USDT | $567.40 | $34,466,076 | 15:57:15 14/02/2026 |
| 41 | Binance |
BCH/USDT | $567.53 | $32,188,162 | 15:56:42 14/02/2026 |
| 42 | BiKing |
BCH/USDT | $567.91 | $32,185,904 | 16:00:13 14/02/2026 |
| 43 |  Bitget |
BCH/USDT | $566.89 | $30,896,092 | 15:54:16 14/02/2026 |
| 44 |  Cofinex |
BCH/USDT | $567.41 | $30,872,345 | 16:00:15 14/02/2026 |
| 45 |  CoinP |
BCH/USDT | $567.72 | $30,469,539 | 16:00:10 14/02/2026 |
| 46 |  UZX |
BCH/USDT | $567.41 | $29,130,547 | 15:57:24 14/02/2026 |
| 47 |  BingX |
BCH/USDT | $567.36 | $26,056,780 | 15:57:16 14/02/2026 |
| 48 |  Zoomex |
BCH/USDT | $567.38 | $25,374,817 | 15:57:15 14/02/2026 |
| 49 |  BTDUex |
BCH/USDT | $567.56 | $23,929,139 | 15:57:12 14/02/2026 |
| 50 | Millionero |
BCH/USDT | $567.66 | $23,628,177 | 15:54:07 14/02/2026 |
| 51 | Binance |
BCH/USDC | $566.92 | $23,527,270 | 15:54:16 14/02/2026 |
| 52 |  Pionex |
BCH/USDT | $567.83 | $22,119,634 | 15:57:11 14/02/2026 |
| 53 |  ASTX |
BCH/USDT | $567.46 | $21,045,028 | 16:00:16 14/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $567.57 | $20,981,088 | 15:54:18 14/02/2026 |
| 55 |  AstralX |
BCH/USDT | $567.82 | $20,366,584 | 16:00:09 14/02/2026 |
| 56 |  LBank |
BCH/USDT | $567.33 | $20,006,487 | 15:57:16 14/02/2026 |
| 57 |  Picol |
BCH/USDT | $567.74 | $19,513,234 | 16:00:10 14/02/2026 |
| 58 |  Biconomy.com |
BCH/USDT | $567.07 | $19,357,959 | 15:54:15 14/02/2026 |
| 59 |  HTX |
BCH/USDT | $567.70 | $19,064,507 | 15:59:54 14/02/2026 |
| 60 |  CRMClick |
BCH/USDT | $567.65 | $19,059,852 | 16:00:07 14/02/2026 |
| 61 |  NovaEx |
BCH/USDT | $567.38 | $18,603,046 | 16:00:16 14/02/2026 |
| 62 |  Ourbit |
BCH/USDT | $567.34 | $18,336,647 | 15:57:16 14/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $567.43 | $18,005,185 | 16:00:15 14/02/2026 |
| 64 |  Gate |
BCH/USDT | $566.83 | $17,496,565 | 15:54:19 14/02/2026 |
| 65 | Coinlocally |
BCH/USDT | $567.93 | $17,323,630 | 16:00:07 14/02/2026 |
| 66 |  Hotcoin |
BCH/USDT | $567.32 | $16,750,020 | 15:57:20 14/02/2026 |
| 67 | CoinP |
BCH/USDT | $567.35 | $16,368,337 | 16:00:15 14/02/2026 |
| 68 |  4E |
BCH/USDT | $567.63 | $15,932,249 | 15:57:10 14/02/2026 |
| 69 |  BTCC |
BCH/USDT | $567.72 | $15,603,152 | 15:57:16 14/02/2026 |
| 70 |  MEXC |
BCH/USDT | $568.01 | $15,564,331 | 15:51:08 14/02/2026 |
| 71 |  Hyperliquid |
BCH/USD | $567.51 | $15,158,671 | 15:57:26 14/02/2026 |
| 72 | HTX |
BCH/USDT | $566.96 | $15,043,572 | 15:57:23 14/02/2026 |
| 73 | CRMClick |
BCH/USDT | $567.45 | $15,031,756 | 16:00:15 14/02/2026 |
| 74 |  Dmex |
BCH/USD | $568.04 | $15,014,336 | 16:03:16 14/02/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $567.53 | $13,338,698 | 15:57:08 14/02/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $567.60 | $13,082,299 | 15:57:00 14/02/2026 |
| 77 |  Gems Trade |
BCH/USDT | $567.53 | $13,014,840 | 15:57:09 14/02/2026 |
| 78 | OKX |
BCH/USDT | $567.14 | $13,013,985 | 15:56:24 14/02/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $567.27 | $12,676,249 | 16:00:16 14/02/2026 |
| 80 |  BitbabyExchange |
BCH/USDT | $567.32 | $12,524,780 | 15:51:16 14/02/2026 |
| 81 |  BTSE |
BCH/USDT | $566.85 | $12,124,259 | 15:54:15 14/02/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $567.97 | $12,053,481 | 16:03:15 14/02/2026 |
| 83 | CoinW |
BCH/USDT | $567.21 | $11,853,572 | 15:57:10 14/02/2026 |
| 84 |  B2Z Exchange |
BCH/USD | $567.97 | $11,738,187 | 16:03:15 14/02/2026 |
| 85 |  BITmarkets |
BCH/USDT | $567.22 | $11,709,003 | 16:00:15 14/02/2026 |
| 86 |  P2B |
BCH/USDT | $567.38 | $11,530,283 | 15:57:11 14/02/2026 |
| 87 |  XT.COM |
BCH/USDT | $567.53 | $11,504,349 | 15:57:07 14/02/2026 |
| 88 | Koinbay |
BCH/USDT | $567.69 | $11,388,654 | 15:54:08 14/02/2026 |
| 89 |  BitxEX |
BCH/USDT | $567.79 | $11,361,531 | 16:00:08 14/02/2026 |
| 90 | ASTX |
BCH/USDT | $567.82 | $11,352,373 | 16:00:08 14/02/2026 |
| 91 | Ekbit |
BCH/USDT | $567.79 | $11,343,998 | 16:00:07 14/02/2026 |
| 92 |  Tebbit |
BCH/USDT | $567.79 | $11,271,608 | 16:00:08 14/02/2026 |
| 93 | WHXEX |
BCH/USDT | $567.95 | $11,017,544 | 16:00:08 14/02/2026 |
| 94 | MGBX |
BCH/USDT | $567.79 | $10,573,643 | 16:00:12 14/02/2026 |
| 95 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 96 |  Upbit |
BCH/KRW | $580.56 | $9,936,734 | 15:56:23 14/02/2026 |
| 97 |  XXKK |
BCH/USDT | $525.96 | $9,816,020 | 15:54:07 14/02/2026 |
| 98 | WhiteBIT |
BCH/USDT | $567.66 | $9,734,658 | 15:54:07 14/02/2026 |
| 99 |  AscendEX |
BCH/USDT | $568.09 | $9,613,807 | 15:51:15 14/02/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $567.79 | $9,435,592 | 16:03:16 14/02/2026 |
| 101 |  BigONE |
BCH/USDT | $568.93 | $9,235,594 | 15:57:11 14/02/2026 |
| 102 |  PrimeXBT |
BCH/USDT | $567.89 | $9,228,951 | 16:03:16 14/02/2026 |
| 103 |  Phemex |
BCH/USDT | $567.43 | $9,173,610 | 15:57:08 14/02/2026 |
| 104 |  BitTap |
BCH/USDT | $567.19 | $8,763,777 | 16:00:18 14/02/2026 |
| 105 |  CrypFine |
BCH/USDT | $567.76 | $8,757,381 | 16:00:10 14/02/2026 |
| 106 |  SunX |
BCH/USDT | $567.49 | $8,639,513 | 16:00:17 14/02/2026 |
| 107 |  Fastex |
BCH/USDT | $567.96 | $8,592,681 | 15:57:08 14/02/2026 |
| 108 |  Poloniex |
BCH/USDT | $567.51 | $8,454,754 | 15:59:23 14/02/2026 |
| 109 | Phemex |
BCH/USDT | $567.42 | $8,262,037 | 15:57:16 14/02/2026 |
| 110 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 111 | Hotcoin |
BCH/USDT | $568.17 | $8,100,095 | 15:57:39 14/02/2026 |
| 112 |  BloFin |
BCH/USDT | $567.51 | $7,901,479 | 16:00:16 14/02/2026 |
| 113 | LBank |
BCH/USDT | $567.53 | $7,785,102 | 15:57:10 14/02/2026 |
| 114 |  BYDFi |
BCH/USDT | $567.08 | $7,478,745 | 16:00:16 14/02/2026 |
| 115 | UZX |
BCH/USDT | $567.56 | $7,454,958 | 15:54:07 14/02/2026 |
| 116 |  Azbit |
BCH/USDT | $567.38 | $7,202,739 | 15:57:11 14/02/2026 |
| 117 |  BitradeX |
BCH/USDT | $567.72 | $6,882,320 | 16:00:07 14/02/2026 |
| 118 |  SuperEx |
BCH/USDT | $567.93 | $6,611,554 | 15:57:09 14/02/2026 |
| 119 |  ZKE |
BCH/USDT | $567.92 | $6,609,771 | 16:00:09 14/02/2026 |
| 120 | Tapbit |
BCH/USDT | $567.77 | $6,495,543 | 15:57:10 14/02/2026 |
| 121 | Hibt |
BCH/USDT | $567.63 | $6,489,461 | 15:57:11 14/02/2026 |
| 122 |  IndoEx |
BCH/ETH | $567.98 | $6,224,794 | 15:57:09 14/02/2026 |
| 123 | IndoEx |
BCH/USDC | $567.95 | $6,064,849 | 15:57:09 14/02/2026 |
| 124 | Ourbit |
BCH/USDT | $567.76 | $5,958,043 | 15:54:07 14/02/2026 |
| 125 | Bybit |
BCH/USDT | $567.86 | $5,925,964 | 15:54:09 14/02/2026 |
| 126 | KTX |
BCH/USDT | $567.82 | $5,890,616 | 16:00:08 14/02/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $567.57 | $5,509,468 | 16:00:18 14/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $567.40 | $5,502,900 | 15:57:15 14/02/2026 |
| 129 | BitMart |
BCH/USDT | $567.53 | $5,460,132 | 15:57:11 14/02/2026 |
| 130 | YUBIT |
BCH/USDT | $567.53 | $5,306,440 | 15:57:10 14/02/2026 |
| 131 | FameEX |
BCH/USDT | $567.53 | $5,267,388 | 15:57:10 14/02/2026 |
| 132 |  EagleX |
BCH/USDT | $567.59 | $5,189,095 | 16:00:07 14/02/2026 |
| 133 | EagleX |
BCH/USDT | $567.46 | $5,157,985 | 16:00:15 14/02/2026 |
| 134 |  OneEx |
BCH/USDT | $567.95 | $5,043,167 | 16:00:15 14/02/2026 |
| 135 | SunX |
BCH/USDT | $567.81 | $4,910,546 | 16:00:13 14/02/2026 |
| 136 | Binance |
BCH/USDC | $567.74 | $4,750,675 | 15:56:54 14/02/2026 |
| 137 |  EXMO |
BCH/USD | $549.12 | $4,718,987 | 16:00:07 14/02/2026 |
| 138 | BVOX |
BCH/USDT | $567.66 | $4,470,169 | 15:54:10 14/02/2026 |
| 139 | Fastex |
BCH/USDC | $568.96 | $4,215,137 | 15:57:08 14/02/2026 |
| 140 | P2B |
BCH/USD | $567.60 | $4,190,489 | 15:57:11 14/02/2026 |
| 141 |  Bithumb |
BCH/KRW | $580.56 | $4,010,820 | 15:59:54 14/02/2026 |
| 142 | AstralX |
BCH/USDT | $567.22 | $3,963,864 | 16:00:15 14/02/2026 |
| 143 | WHXEX |
BCH/USD | $567.16 | $3,757,026 | 16:00:16 14/02/2026 |
| 144 |  Bitspay |
BCH/BNB | $567.79 | $3,676,112 | 16:00:07 14/02/2026 |
| 145 |  FMFW.io |
BCH/USD | $567.73 | $3,571,504 | 15:54:07 14/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $567.47 | $3,569,865 | 15:54:11 14/02/2026 |
| 147 |  LMAX Digital |
BCH/USD | $567.71 | $3,566,289 | 16:00:12 14/02/2026 |
| 148 | Gate |
BCH/USDT | $567.29 | $3,544,636 | 15:56:54 14/02/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $567.61 | $3,511,531 | 16:00:10 14/02/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $567.61 | $3,511,531 | 16:00:11 14/02/2026 |
| 151 |  CoinEx |
BCH/USDT | $567.56 | $3,468,008 | 15:59:53 14/02/2026 |
| 152 | CEEX exchange |
BCH/USDT | $567.35 | $3,441,886 | 16:00:15 14/02/2026 |
| 153 | Biconomy.com |
BCH/USDT | $567.71 | $3,392,519 | 15:54:08 14/02/2026 |
| 154 | IndoEx |
BCH/USDT | $567.98 | $3,312,047 | 15:57:09 14/02/2026 |
| 155 | BTCC |
BCH/USDT | $567.33 | $3,218,775 | 15:57:10 14/02/2026 |
| 156 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 157 | WHXEX |
BCH/USDC | $568.00 | $3,086,565 | 16:00:08 14/02/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $567.89 | $2,892,345 | 15:59:53 14/02/2026 |
| 159 | IndoEx |
BCH/BTC | $567.98 | $2,855,690 | 15:57:09 14/02/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $567.98 | $2,853,594 | 16:03:16 14/02/2026 |
| 161 | CoinUp.io |
BCH/USDT | $567.66 | $2,821,214 | 15:54:10 14/02/2026 |
| 162 |  Bitunix |
BCH/USDT | $568.31 | $2,819,327 | 15:45:07 14/02/2026 |
| 163 | Toobit |
BCH/USDT | $567.43 | $2,712,223 | 15:57:08 14/02/2026 |
| 164 |  PointPay |
BCH/USDT | $567.91 | $2,642,178 | 15:51:10 14/02/2026 |
| 165 |  Lighter |
BCH/USDC | $567.56 | $2,524,189 | 16:00:15 14/02/2026 |
| 166 | DigiFinex |
BCH/USDT | $568.02 | $2,463,939 | 15:48:07 14/02/2026 |
| 167 |  Bibox |
BCH/ETH | $190.81 | $2,439,307 | 16:00:07 14/02/2026 |
| 168 | BingX |
BCH/USDT | $567.69 | $2,435,355 | 15:57:07 14/02/2026 |
| 169 |  Kraken |
BCH/USD | $567.50 | $2,399,391 | 15:59:54 14/02/2026 |
| 170 | Binance |
BCH/BTC | $567.66 | $2,274,955 | 15:56:54 14/02/2026 |
| 171 |  Bitcastle |
BCH/USDT | $567.89 | $2,211,283 | 16:00:11 14/02/2026 |
| 172 | KuCoin |
BCH/USDT | $567.63 | $2,181,196 | 15:56:53 14/02/2026 |
| 173 | IndoEx |
BCH/LTC | $567.97 | $2,126,359 | 15:57:09 14/02/2026 |
| 174 | Pionex |
BCH/BTC | $567.80 | $2,079,582 | 15:57:11 14/02/2026 |
| 175 | Hotcoin |
BCH/USD | $567.23 | $2,078,063 | 15:57:20 14/02/2026 |
| 176 | WEEX |
BCH/USDC | $567.66 | $2,000,239 | 15:57:09 14/02/2026 |
| 177 | Ju.com |
BCH/USDT | $567.79 | $1,976,470 | 16:00:10 14/02/2026 |
| 178 | P2B |
BCH/BTC | $566.80 | $1,975,739 | 15:57:11 14/02/2026 |
| 179 | BlockFin |
BCH/USDT | $567.66 | $1,963,078 | 15:54:07 14/02/2026 |
| 180 | Bitget |
BCH/USDT | $567.56 | $1,867,201 | 15:54:07 14/02/2026 |
| 181 | ZKE |
BCH/USDC | $567.98 | $1,851,728 | 16:00:09 14/02/2026 |
| 182 |  BitMEX |
BCH/USDT | $567.13 | $1,799,389 | 15:57:15 14/02/2026 |
| 183 |  EdgeX |
BCH/USD | $567.85 | $1,779,556 | 16:03:16 14/02/2026 |
| 184 | Tebbit |
BCH/USDT | $567.47 | $1,697,162 | 16:00:16 14/02/2026 |
| 185 |  Bitvavo |
BCH/EUR | $568.27 | $1,588,274 | 15:57:11 14/02/2026 |
| 186 | Bibox |
BCH/USDT | $493.39 | $1,585,253 | 16:00:07 14/02/2026 |
| 187 | Bitspay |
BCH/BTC | $567.78 | $1,521,305 | 16:00:07 14/02/2026 |
| 188 | Cofinex |
BCH/USDC | $566.67 | $1,427,590 | 16:00:15 14/02/2026 |
| 189 |  LeveX |
BCH/USDT | $567.39 | $1,421,960 | 16:00:15 14/02/2026 |
| 190 | WhiteBIT |
BCH/USDC | $567.84 | $1,334,289 | 15:54:07 14/02/2026 |
| 191 | OKX |
BCH/USD | $566.79 | $1,327,316 | 15:56:01 14/02/2026 |
| 192 | Bitspay |
BCH/USDT | $567.81 | $1,265,913 | 16:00:07 14/02/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $567.91 | $1,245,830 | 16:00:08 14/02/2026 |
| 194 |  BitKan |
BCH/USDT | $567.82 | $1,211,699 | 16:00:08 14/02/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $567.89 | $1,210,044 | 16:00:08 14/02/2026 |
| 196 | Millionero |
BCH/USDC | $568.76 | $1,204,768 | 15:54:07 14/02/2026 |
| 197 | Pionex |
BCH/USDT | $567.33 | $1,196,233 | 15:57:15 14/02/2026 |
| 198 | BloFin |
BCH/USDT | $566.54 | $1,161,948 | 15:42:11 14/02/2026 |
| 199 | MEXC |
BCH/USDC | $567.83 | $1,155,482 | 15:51:08 14/02/2026 |
| 200 | WEEX |
BCH/USDT | $567.63 | $1,139,103 | 15:57:09 14/02/2026 |
| 201 | XT.COM |
BCH/BTC | $567.68 | $1,137,457 | 15:57:07 14/02/2026 |
| 202 |  Venus |
BCH/vBCH | $567.79 | $1,126,134 | 16:00:07 14/02/2026 |
| 203 | Bitspay |
BCH/ETH | $568.10 | $1,110,975 | 16:00:07 14/02/2026 |
| 204 | BYDFi |
BCH/USDT | $567.73 | $1,069,893 | 15:57:08 14/02/2026 |
| 205 | Deepcoin |
BCH/USD | $567.14 | $1,067,446 | 15:57:15 14/02/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $565.68 | $1,034,268 | 16:00:15 14/02/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $565.68 | $1,034,268 | 16:00:15 14/02/2026 |
| 208 | HitBTC |
BCH/USDT | $565.80 | $1,034,118 | 15:54:15 14/02/2026 |
| 209 | WhiteBIT |
BCH/TRY | $565.96 | $1,007,010 | 15:54:07 14/02/2026 |
| 210 | IndoEx |
BCH/BSV | $567.98 | $989,872 | 15:57:09 14/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $568.06 | $985,322 | 15:51:09 14/02/2026 |
| 212 | Deepcoin |
BCH/USDT | $567.78 | $960,358 | 15:57:11 14/02/2026 |
| 213 | MEXC |
BCH/BTC | $568.35 | $953,342 | 15:51:08 14/02/2026 |
| 214 | MEXC |
BCH/USDC | $567.17 | $951,205 | 15:57:16 14/02/2026 |
| 215 | YEX |
BCH/USDC | $566.98 | $927,783 | 15:54:16 14/02/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $567.38 | $906,040 | 15:57:12 14/02/2026 |
| 217 |  Deribit |
BCH/USDC | $565.75 | $895,482 | 15:57:51 14/02/2026 |
| 218 | AscendEX |
BCH/USDT | $567.14 | $876,738 | 15:54:07 14/02/2026 |
| 219 | BitMart |
BCH/BTC | $567.95 | $869,884 | 15:57:11 14/02/2026 |
| 220 |  AllinX |
BCH/USDT | $567.91 | $864,880 | 16:00:12 14/02/2026 |
| 221 |  TGEX |
BCH/USDT | $567.45 | $848,547 | 16:00:15 14/02/2026 |
| 222 |  SunX |
BCH/USDT | $568.47 | $841,847 | 16:03:17 14/02/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $567.53 | $779,964 | 15:57:07 14/02/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $567.59 | $766,468 | 16:00:07 14/02/2026 |
| 225 |  ONUS Pro |
BCH/VNDC | $567.80 | $754,734 | 16:00:16 14/02/2026 |
| 226 | Kraken |
BCH/EUR | $568.21 | $745,233 | 15:59:54 14/02/2026 |
| 227 |  Bitbank |
BCC/JPY | $569.57 | $721,422 | 15:57:10 14/02/2026 |
| 228 |  Bit2Me |
BCH/EUR | $568.21 | $710,173 | 16:00:11 14/02/2026 |
| 229 | Bitspay |
BCH/USDC | $567.76 | $700,677 | 16:00:07 14/02/2026 |
| 230 | WhiteBIT |
BCH/EUR | $568.55 | $692,879 | 15:54:07 14/02/2026 |
| 231 | EasiCoin |
BCH/USDT | $567.79 | $673,571 | 16:00:11 14/02/2026 |
| 232 |  Bitrue |
BCH/XRP | $567.58 | $670,806 | 15:57:07 14/02/2026 |
| 233 |  AIA Exchange |
BCH/USDT | $567.79 | $657,667 | 16:00:08 14/02/2026 |
| 234 |  Cryptomus |
BCH/USDT | $567.79 | $646,601 | 15:57:10 14/02/2026 |
| 235 | KCEX |
BCH/USDT | $567.63 | $622,158 | 15:57:10 14/02/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $567.99 | $615,501 | 16:00:11 14/02/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $567.29 | $612,915 | 16:00:14 14/02/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $567.84 | $611,804 | 15:57:12 14/02/2026 |
| 239 |  Coincall |
BCH/USD | $568.18 | $607,206 | 16:03:15 14/02/2026 |
| 240 | Bitunix |
BCH/USD | $568.42 | $597,314 | 15:45:15 14/02/2026 |
| 241 |  Niza.io |
BCH/USD | $567.56 | $585,051 | 15:57:09 14/02/2026 |
| 242 | Crypto.com Exchange |
BCH/USD | $567.30 | $579,234 | 15:57:17 14/02/2026 |
| 243 |  COINSPACE |
BCH/USDT | $567.43 | $509,512 | 16:00:07 14/02/2026 |
| 244 |  Koinpark |
BCH/USDT | $567.89 | $507,505 | 16:00:08 14/02/2026 |
| 245 | LMAX Digital |
BCH/JPY | $564.28 | $506,919 | 16:00:12 14/02/2026 |
| 246 |  Bitcoiva |
BCH/USDT | $567.29 | $505,080 | 16:00:08 14/02/2026 |
| 247 | WhiteBIT |
BCH/BTC | $567.69 | $499,589 | 15:54:07 14/02/2026 |
| 248 | Bybit |
BCH/USD | $566.95 | $489,508 | 15:54:16 14/02/2026 |
| 249 | Bitrue |
BCH/USDT | $567.59 | $483,040 | 15:57:07 14/02/2026 |
| 250 |  Gemini |
BCH/GUSD | $568.26 | $479,328 | 15:59:54 14/02/2026 |
| 251 |  Grvt |
BCH/USDT | $568.06 | $466,055 | 16:00:16 14/02/2026 |
| 252 | BitTap |
BCH/USDT | $567.74 | $459,800 | 16:00:19 14/02/2026 |
| 253 | Cat.Ex |
BCH/BTC | $567.39 | $451,798 | 16:00:08 14/02/2026 |
| 254 |  BlueBit |
BCH/USDT | $567.98 | $450,150 | 16:03:07 14/02/2026 |
| 255 | Poloniex |
BCH/USDT | $566.91 | $449,844 | 15:57:16 14/02/2026 |
| 256 |  CEX.IO |
BCH/USDT | $567.47 | $438,984 | 15:54:11 14/02/2026 |
| 257 | Bibox |
BCH/BTC | $493.39 | $405,071 | 16:00:07 14/02/2026 |
| 258 |  Nivex |
BCH/USDT | $568.19 | $393,919 | 16:00:10 14/02/2026 |
| 259 | Gemini |
BCH/USD | $568.27 | $390,171 | 15:59:53 14/02/2026 |
| 260 | Bitunix |
BCH/USDC | $568.25 | $388,010 | 15:45:15 14/02/2026 |
| 261 | Gemini |
BCH/USDC | $568.25 | $384,898 | 15:59:54 14/02/2026 |
| 262 | Binance |
BCH/FDUSD | $568.15 | $369,335 | 15:56:42 14/02/2026 |
| 263 |  THORChain |
BCH/RUNE | $568.09 | $367,100 | 15:57:09 14/02/2026 |
| 264 |  Coinone |
BCH/KRW | $580.21 | $366,986 | 15:58:53 14/02/2026 |
| 265 | EXMO |
BCH/USDT | $566.67 | $365,752 | 16:00:07 14/02/2026 |
| 266 |  EXMO.ME |
BCH/USDT | $566.67 | $365,752 | 16:00:07 14/02/2026 |
| 267 | Koinpark |
BCH/INR | $599.54 | $349,143 | 16:00:08 14/02/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $568.93 | $337,730 | 15:57:00 14/02/2026 |
| 269 |  Bullish |
BCH/USDC | $567.56 | $321,624 | 16:00:07 14/02/2026 |
| 270 |  Paribu |
BCH/TRY | $563.22 | $317,867 | 16:02:53 14/02/2026 |
| 271 |  Paradex |
BCH/USD | $566.27 | $288,605 | 16:03:15 14/02/2026 |
| 272 | BitMEX |
BCH/USD | $565.38 | $285,718 | 15:57:15 14/02/2026 |
| 273 | Kraken |
BCH/XBT | $565.53 | $283,560 | 15:59:25 14/02/2026 |
| 274 |  Bitso |
BCH/USD | $566.29 | $275,332 | 15:59:53 14/02/2026 |
| 275 | Bitcastle |
BCH/BTC | $567.79 | $271,933 | 16:00:11 14/02/2026 |
| 276 |  Blynex |
BCH/USDT | $567.71 | $271,610 | 16:00:12 14/02/2026 |
| 277 | WhiteBIT |
BCH/UAH | $581.64 | $264,833 | 15:54:07 14/02/2026 |
| 278 | Bitget |
BCH/USDC | $568.86 | $263,738 | 15:54:07 14/02/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $568.25 | $256,268 | 15:59:23 14/02/2026 |
| 280 |  Aster |
BCH/USDT | $567.75 | $251,762 | 15:54:15 14/02/2026 |
| 281 | Azbit |
BCH/BTC | $567.97 | $233,297 | 15:57:11 14/02/2026 |
| 282 | BYDFi |
BCH/USDC | $567.12 | $230,092 | 16:00:16 14/02/2026 |
| 283 | EXMO |
BCH/USDC | $565.96 | $222,277 | 16:00:07 14/02/2026 |
| 284 | EXMO.ME |
BCH/USDC | $565.96 | $222,277 | 16:00:07 14/02/2026 |
| 285 |  BitDelta |
BCH/USDT | $567.66 | $219,769 | 15:54:07 14/02/2026 |
| 286 |  Foxbit |
BCH/BRL | $568.93 | $219,284 | 16:00:07 14/02/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $567.72 | $216,709 | 15:56:30 14/02/2026 |
| 288 | BitbabyExchange |
BCH/USDC | $567.78 | $216,455 | 15:51:09 14/02/2026 |
| 289 | Cofinex |
BCH/USD | $567.30 | $205,160 | 16:00:15 14/02/2026 |
| 290 |  XBO.com |
BCH/USDT | $568.10 | $201,851 | 16:00:07 14/02/2026 |
| 291 | XBO.com |
BCH/USD | $567.17 | $200,254 | 16:00:07 14/02/2026 |
| 292 | XBO.com |
BCH/EUR | $569.71 | $193,096 | 16:00:07 14/02/2026 |
| 293 |  Pacifica |
BCH/USD | $568.23 | $188,717 | 16:03:15 14/02/2026 |
| 294 |  BiFinance |
BCH/USDT | $567.59 | $183,120 | 15:57:12 14/02/2026 |
| 295 | Niza.io |
BCH/EUR | $566.64 | $182,560 | 15:57:09 14/02/2026 |
| 296 |  Coinflare |
BCH/USDT | $567.61 | $181,467 | 16:00:15 14/02/2026 |
| 297 |  Dzengi.com |
BCH/USD | $567.35 | $180,839 | 15:57:21 14/02/2026 |
| 298 |  dYdX v4 |
BCH/USD | $569.11 | $175,521 | 16:04:17 14/02/2026 |
| 299 |  CoinCola |
BCH/USDT | $567.84 | $173,365 | 16:00:11 14/02/2026 |
| 300 |  YoBit |
BCHABC/BTC | $7.64 | $168,322 | 16:00:10 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,412,804 với tỷ giá $567.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.