Bitcoin Cash BCH
Xếp hạng #19
03:33:00 20/07/2026
Giá Bitcoin Cash (BCH)
$217.20 -1.5%
0.003369 BTC
5,805,744 VND
Thấp: $214.42
Cao: $220.68
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.32 | $959,476,953 | 03:00:12 20/07/2026 |
| 2 |  Binance |
BCH/USDT | $217.51 | $215,500,468 | 02:54:16 20/07/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $217.86 | $177,235,120 | 03:00:10 20/07/2026 |
| 4 |  FameEX |
BCH/USDT | $217.45 | $171,362,216 | 02:57:18 20/07/2026 |
| 5 |  OrangeX |
BCH/USDT | $217.48 | $164,621,938 | 02:57:15 20/07/2026 |
| 6 |  Ulink |
BCH/USDT | $217.76 | $143,196,122 | 03:00:09 20/07/2026 |
| 7 |  SunX |
BCH/USDT | $217.53 | $143,144,774 | 03:02:11 20/07/2026 |
| 8 |  CoinW |
BCH/USDT | $217.43 | $138,749,162 | 02:57:17 20/07/2026 |
| 9 |  CoinChief |
BCH/USDT | $217.49 | $125,085,821 | 02:57:16 20/07/2026 |
| 10 |  IBIT Global |
BCH/USDT | $217.29 | $107,659,766 | 03:00:17 20/07/2026 |
| 11 |  Hibt |
BCH/USDT | $217.30 | $100,993,489 | 02:45:17 20/07/2026 |
| 12 |  LBank |
BCH/USDT | $217.48 | $88,512,794 | 02:57:17 20/07/2026 |
| 13 |  BVOX |
BCH/USDT | $217.49 | $85,769,513 | 02:57:15 20/07/2026 |
| 14 |  Ourbit |
BCH/USDT | $217.49 | $83,212,599 | 02:57:16 20/07/2026 |
| 15 |  Batonex |
BCH/USDT | $217.36 | $68,947,786 | 03:00:16 20/07/2026 |
| 16 |  CoinMy |
BCH/USDT | $217.41 | $67,192,895 | 03:00:16 20/07/2026 |
| 17 |  Tapbit |
BCH/USDT | $217.47 | $64,604,567 | 02:57:15 20/07/2026 |
| 18 |  BiKing |
BCH/USDT | $217.28 | $63,923,509 | 03:00:16 20/07/2026 |
| 19 |  KTX |
BCH/USDT | $217.40 | $62,636,770 | 03:00:16 20/07/2026 |
| 20 |  KCEX |
BCH/USDT | $217.48 | $62,412,891 | 02:57:15 20/07/2026 |
| 21 |  Ekbit |
BCH/USDT | $217.38 | $53,418,664 | 03:00:15 20/07/2026 |
| 22 |  ASTX |
BCH/USDT | $217.36 | $53,063,526 | 03:00:16 20/07/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $217.48 | $52,093,575 | 02:57:15 20/07/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $217.48 | $49,762,597 | 02:51:16 20/07/2026 |
| 25 |  Koinbay |
BCH/USDT | $217.65 | $48,259,969 | 02:54:18 20/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $217.40 | $48,169,433 | 03:00:18 20/07/2026 |
| 27 |  WHXEX |
BCH/USDT | $217.40 | $48,168,840 | 03:00:16 20/07/2026 |
| 28 |  Blockfinex |
BCH/USDT | $217.39 | $48,168,315 | 03:00:16 20/07/2026 |
| 29 |  DigiFinex |
BCH/USDT | $217.33 | $44,198,337 | 03:00:16 20/07/2026 |
| 30 |  AstralX |
BCH/USDT | $217.33 | $39,830,983 | 03:00:15 20/07/2026 |
| 31 |  WEEX |
BCH/USDT | $217.48 | $39,182,380 | 02:57:17 20/07/2026 |
| 32 |  Websea |
BCH/USDT | $217.44 | $33,269,046 | 02:57:20 20/07/2026 |
| 33 |  CrypFine |
BCH/USDT | $217.44 | $32,341,788 | 02:57:16 20/07/2026 |
| 34 |  MGBX |
BCH/USDT | $217.46 | $31,659,673 | 02:57:17 20/07/2026 |
| 35 |  YEX |
BCH/USDT | $217.33 | $29,154,024 | 03:00:16 20/07/2026 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $217.44 | $26,835,322 | 03:00:15 20/07/2026 |
| 37 | SunX |
BCH/USDT | $217.50 | $26,729,269 | 02:57:18 20/07/2026 |
| 38 |  BlockFin |
BCH/USDT | $217.34 | $26,432,959 | 03:00:15 20/07/2026 |
| 39 |  Toobit |
BCH/USDT | $217.48 | $26,358,772 | 02:57:15 20/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $217.39 | $23,604,542 | 02:57:15 20/07/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $217.68 | $22,710,967 | 03:00:15 20/07/2026 |
| 42 |  BTSE |
BCH/USDT | $217.54 | $22,683,633 | 02:57:15 20/07/2026 |
| 43 |  BITmarkets |
BCH/USDT | $217.66 | $21,871,486 | 03:00:15 20/07/2026 |
| 44 |  Hotcoin |
BCH/USDT | $217.43 | $21,676,339 | 02:57:20 20/07/2026 |
| 45 |  Echobit |
BCH/USDT | $217.48 | $19,604,977 | 02:57:16 20/07/2026 |
| 46 |  Aivora Exchange |
BCH/USDT | $217.43 | $18,563,739 | 03:00:15 20/07/2026 |
| 47 |  EasiCoin |
BCH/USDT | $217.33 | $16,499,521 | 03:00:16 20/07/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $217.95 | $16,428,107 | 02:57:15 20/07/2026 |
| 49 |  HyperPay Futures |
BCH/USDT | $217.35 | $13,657,578 | 03:00:17 20/07/2026 |
| 50 |  CoinP |
BCH/USDT | $217.66 | $12,824,964 | 03:00:09 20/07/2026 |
| 51 |  YUBIT |
BCH/USDT | $217.48 | $11,941,422 | 02:57:15 20/07/2026 |
| 52 | idax exchange |
BCH/USDT | $217.70 | $11,762,707 | 03:00:12 20/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $217.67 | $11,759,883 | 03:00:12 20/07/2026 |
| 54 | WHXEX |
BCH/USDT | $217.70 | $11,728,027 | 03:00:09 20/07/2026 |
| 55 | Koinbay |
BCH/USDT | $217.66 | $11,723,209 | 02:51:09 20/07/2026 |
| 56 | AstralX |
BCH/USDT | $217.66 | $11,365,044 | 03:00:08 20/07/2026 |
| 57 |  Bitbaby |
BCH/USDT | $217.39 | $10,584,922 | 03:00:15 20/07/2026 |
| 58 | CoinChief |
BCH/USDT | $217.63 | $10,052,354 | 02:57:10 20/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $217.32 | $8,960,969 | 03:00:16 20/07/2026 |
| 60 |  Bitbase |
BCH/USDT | $217.19 | $8,759,039 | 02:45:18 20/07/2026 |
| 61 |  BTCC |
BCH/USDT | $217.72 | $7,606,391 | 02:57:16 20/07/2026 |
| 62 |  ZKE |
BCH/USDT | $217.70 | $7,056,954 | 03:00:12 20/07/2026 |
| 63 |  BitMart |
BCH/USDT | $217.70 | $6,845,485 | 02:57:12 20/07/2026 |
| 64 | CoinP |
BCH/USDT | $217.51 | $5,791,660 | 03:00:15 20/07/2026 |
| 65 |  BYDFi |
BCH/USDT | $217.51 | $5,543,810 | 03:00:15 20/07/2026 |
| 66 |  Bybit |
BCH/USDT | $217.43 | $5,175,935 | 02:54:16 20/07/2026 |
| 67 |  Zoomex |
BCH/USDT | $217.17 | $5,053,880 | 02:57:15 20/07/2026 |
| 68 |  OneEx |
BCH/USDT | $217.66 | $4,885,803 | 03:00:15 20/07/2026 |
| 69 |  x.me Exchange |
BCH/USDT | $217.53 | $4,857,559 | 02:57:18 20/07/2026 |
| 70 |  MEXC |
BCH/USDT | $217.79 | $4,855,211 | 02:57:16 20/07/2026 |
| 71 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 72 |  Poloniex |
BCH/USDT | $217.65 | $4,285,058 | 02:59:23 20/07/2026 |
| 73 |  Phemex |
BCH/USDT | $217.45 | $3,803,701 | 02:57:16 20/07/2026 |
| 74 |  GroveX |
BCH/USDT | $217.76 | $3,685,947 | 03:00:08 20/07/2026 |
| 75 | Phemex |
BCH/USDT | $217.65 | $3,670,347 | 02:57:08 20/07/2026 |
| 76 |  Azbit |
BCH/USDT | $217.73 | $3,555,062 | 02:57:10 20/07/2026 |
| 77 | Hotcoin |
BCH/USDT | $217.33 | $3,419,920 | 02:48:03 20/07/2026 |
| 78 | CrypFine |
BCH/USDT | $217.68 | $3,317,010 | 02:57:12 20/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $217.54 | $3,155,072 | 02:54:18 20/07/2026 |
| 80 | BiKing |
BCH/USDT | $217.66 | $3,125,319 | 03:00:10 20/07/2026 |
| 81 | Binance |
BCH/USDT | $217.65 | $3,117,507 | 02:56:42 20/07/2026 |
| 82 |  UZX |
BCH/USDT | $217.40 | $2,972,928 | 02:57:16 20/07/2026 |
| 83 |  Gate |
BCH/USDT | $217.56 | $2,957,929 | 02:54:19 20/07/2026 |
| 84 | WHXEX |
BCH/USD | $217.35 | $2,858,640 | 03:00:16 20/07/2026 |
| 85 |  AllinX |
BCH/USDT | $217.76 | $2,838,649 | 03:00:09 20/07/2026 |
| 86 | Ulink |
BCH/USDT | $346.75 | $2,803,574 | 03:00:16 20/07/2026 |
| 87 |  AEGET |
BCH/USDT | $217.29 | $2,743,200 | 03:00:19 20/07/2026 |
| 88 | Binance |
BCH/USDC | $217.44 | $2,703,597 | 02:54:16 20/07/2026 |
| 89 |  Pionex |
BCH/USDT | $217.64 | $2,526,470 | 02:57:12 20/07/2026 |
| 90 |  BitxEX |
BCH/USDT | $217.56 | $2,398,269 | 03:00:12 20/07/2026 |
| 91 |  Picol |
BCH/USDT | $217.66 | $2,234,325 | 03:00:07 20/07/2026 |
| 92 | Tapbit |
BCH/USDT | $217.68 | $2,223,959 | 02:57:11 20/07/2026 |
| 93 | Aivora Exchange |
BCH/USDT | $217.66 | $2,110,882 | 03:00:11 20/07/2026 |
| 94 |  Cofinex |
BCH/USDT | $217.38 | $2,031,625 | 03:00:17 20/07/2026 |
| 95 |  Bitget |
BCH/USDT | $217.50 | $2,027,798 | 02:54:16 20/07/2026 |
| 96 |  IndoEx |
BCH/ETH | $217.49 | $1,957,654 | 02:57:11 20/07/2026 |
| 97 | BlockFin |
BCH/USDT | $217.56 | $1,937,906 | 03:00:11 20/07/2026 |
| 98 | IndoEx |
BCH/USDC | $217.51 | $1,930,326 | 02:57:11 20/07/2026 |
| 99 | BVOX |
BCH/USDT | $217.63 | $1,835,470 | 02:57:10 20/07/2026 |
| 100 | WEEX |
BCH/USDT | $217.65 | $1,805,788 | 02:57:11 20/07/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.28 | $1,682,232 | 03:00:07 20/07/2026 |
| 102 |  BloFin |
BCH/USDT | $217.17 | $1,659,663 | 02:42:17 20/07/2026 |
| 103 |  BiFinance |
BCH/USDT | $217.65 | $1,621,595 | 02:57:09 20/07/2026 |
| 104 | Ourbit |
BCH/USDT | $217.53 | $1,592,033 | 02:48:08 20/07/2026 |
| 105 | Hibt |
BCH/USDT | $217.32 | $1,566,177 | 02:45:09 20/07/2026 |
| 106 |  XT.COM |
BCH/USDT | $217.65 | $1,559,132 | 02:57:12 20/07/2026 |
| 107 | BTCC |
BCH/USDT | $217.75 | $1,556,919 | 02:57:10 20/07/2026 |
| 108 |  4E |
BCH/USDT | $217.56 | $1,543,156 | 03:00:10 20/07/2026 |
| 109 | CoinMy |
BCH/USDT | $217.71 | $1,494,880 | 03:00:11 20/07/2026 |
| 110 |  Paribu |
BCH/TRY | $217.64 | $1,434,089 | 02:59:01 20/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $217.61 | $1,308,606 | 02:51:11 20/07/2026 |
| 112 |  BitDelta |
BCH/USDT | $217.76 | $1,263,717 | 03:00:08 20/07/2026 |
| 113 | YUBIT |
BCH/USDT | $217.53 | $1,202,520 | 02:57:11 20/07/2026 |
| 114 | Biconomy.com |
BCH/USDT | $217.70 | $1,194,212 | 02:57:11 20/07/2026 |
| 115 |  SunX |
BCH/USDT | $222.38 | $1,182,993 | 03:00:15 20/07/2026 |
| 116 |  P2B |
BCH/USDT | $217.73 | $1,179,983 | 02:54:08 20/07/2026 |
| 117 | BloFin |
BCH/USDT | $217.55 | $1,160,829 | 02:57:08 20/07/2026 |
| 118 |  LeveX |
BCH/USDT | $217.34 | $1,121,544 | 03:00:15 20/07/2026 |
| 119 | CoinW |
BCH/USDT | $217.67 | $1,118,504 | 02:57:10 20/07/2026 |
| 120 | IndoEx |
BCH/USDT | $217.50 | $1,047,920 | 02:57:11 20/07/2026 |
| 121 |  EVEDEX |
BCH/USD | $217.43 | $1,027,485 | 03:00:15 20/07/2026 |
| 122 |  COINSPACE |
BCH/USDT | $217.51 | $994,945 | 03:00:09 20/07/2026 |
| 123 |  XXKK |
BCH/USDT | $217.76 | $961,057 | 03:00:08 20/07/2026 |
| 124 | MEXC |
BCH/USDT | $217.75 | $959,712 | 02:57:10 20/07/2026 |
| 125 | Hotcoin |
BCH/USD | $217.45 | $925,384 | 02:57:20 20/07/2026 |
| 126 | IndoEx |
BCH/BTC | $217.49 | $895,272 | 02:57:11 20/07/2026 |
| 127 | WhiteBIT |
BCH/USDT | $217.72 | $881,836 | 02:57:10 20/07/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $217.57 | $867,557 | 02:56:30 20/07/2026 |
| 129 | Toobit |
BCH/USDT | $217.74 | $828,783 | 02:57:12 20/07/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $217.63 | $807,053 | 03:00:11 20/07/2026 |
| 131 | BitMart |
BCH/BTC | $217.81 | $802,078 | 02:57:12 20/07/2026 |
| 132 |  OKX |
BCH/USDT | $217.63 | $799,228 | 02:56:24 20/07/2026 |
| 133 |  HTX |
BCH/USDT | $217.59 | $778,801 | 02:59:24 20/07/2026 |
| 134 |  CRMClick |
BCH/USDT | $217.61 | $778,360 | 03:00:09 20/07/2026 |
| 135 |  BitradeX |
BCH/USDT | $217.73 | $769,835 | 02:54:11 20/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $217.86 | $762,312 | 03:00:13 20/07/2026 |
| 137 |  BitTap |
BCH/USDT | $217.33 | $760,091 | 03:00:16 20/07/2026 |
| 138 | KuCoin |
BCH/USDT | $217.62 | $741,897 | 02:56:23 20/07/2026 |
| 139 | UZX |
BCH/USDT | $217.73 | $725,432 | 02:54:15 20/07/2026 |
| 140 | IndoEx |
BCH/LTC | $217.49 | $668,528 | 02:57:11 20/07/2026 |
| 141 |  AIA Exchange |
BCH/USDT | $217.76 | $664,059 | 03:00:10 20/07/2026 |
| 142 |  Upbit |
BCH/KRW | $215.29 | $661,677 | 02:56:23 20/07/2026 |
| 143 | idax exchange |
BCH/USDC | $217.72 | $617,445 | 03:00:12 20/07/2026 |
| 144 | WHXEX |
BCH/USDC | $217.73 | $617,404 | 03:00:09 20/07/2026 |
| 145 |  Hyperliquid |
BCH/USDC | $217.63 | $609,438 | 02:57:26 20/07/2026 |
| 146 | Binance |
BCH/USDC | $217.81 | $608,950 | 02:56:42 20/07/2026 |
| 147 |  LMAX Digital |
BCH/USD | $217.53 | $603,036 | 03:00:10 20/07/2026 |
| 148 | FameEX |
BCH/USDT | $217.75 | $570,704 | 02:57:10 20/07/2026 |
| 149 |  EdgeX |
BCH/USD | $217.70 | $542,191 | 03:00:15 20/07/2026 |
| 150 |  BitMEX |
BCH/USDT | $217.28 | $540,890 | 02:54:15 20/07/2026 |
| 151 | Bybit |
BCH/USDT | $217.63 | $531,057 | 02:54:08 20/07/2026 |
| 152 | WhiteBIT |
BCH/USDC | $217.87 | $487,525 | 02:57:10 20/07/2026 |
| 153 |  CoinEx |
BCH/USDT | $217.56 | $472,060 | 02:59:23 20/07/2026 |
| 154 |  Coincall |
BCH/USD | $217.47 | $451,838 | 03:00:16 20/07/2026 |
| 155 | LBank |
BCH/USDT | $217.65 | $434,267 | 02:57:10 20/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $217.67 | $428,918 | 03:00:09 20/07/2026 |
| 157 | Deepcoin |
BCH/USD | $217.34 | $422,793 | 02:57:15 20/07/2026 |
| 158 | P2B |
BCH/USD | $217.90 | $413,380 | 02:54:08 20/07/2026 |
| 159 | Bitget |
BCH/USDT | $217.73 | $413,327 | 02:54:50 20/07/2026 |
| 160 | MGBX |
BCH/USDT | $217.65 | $405,575 | 02:57:11 20/07/2026 |
| 161 | DigiFinex |
BCH/USDT | $217.65 | $403,783 | 02:57:11 20/07/2026 |
| 162 |  Venus |
BCH/vBCH | $217.63 | $387,710 | 02:57:11 20/07/2026 |
| 163 |  Orderly |
BCH/USDC | $218.83 | $384,605 | 03:00:16 20/07/2026 |
| 164 |  MemeMax |
BCH/USDC | $217.41 | $384,605 | 03:00:16 20/07/2026 |
| 165 | Pionex |
BCH/USDT | $217.48 | $376,905 | 02:57:16 20/07/2026 |
| 166 | ZKE |
BCH/USDC | $217.72 | $370,432 | 03:00:12 20/07/2026 |
| 167 |  BitKan |
BCH/USDT | $217.56 | $350,001 | 03:00:10 20/07/2026 |
| 168 | ASTX |
BCH/USDT | $217.53 | $311,254 | 03:00:11 20/07/2026 |
| 169 | IndoEx |
BCH/BSV | $217.50 | $308,605 | 02:57:11 20/07/2026 |
| 170 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 171 | BitMEX |
BCH/USD | $217.77 | $276,077 | 02:54:15 20/07/2026 |
| 172 |  Blynex |
BCH/USDT | $217.81 | $272,893 | 03:00:08 20/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $217.83 | $264,473 | 02:57:11 20/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $217.76 | $264,280 | 02:54:08 20/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $217.67 | $264,278 | 02:57:11 20/07/2026 |
| 176 |  Changelly |
BCH/USDT | $217.52 | $263,251 | 03:00:11 20/07/2026 |
| 177 | Bitbase |
BCH/USDT | $217.42 | $262,470 | 02:42:10 20/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $217.66 | $262,194 | 03:00:10 20/07/2026 |
| 179 | KTX |
BCH/USDT | $217.76 | $260,791 | 03:00:08 20/07/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $217.63 | $255,932 | 03:00:16 20/07/2026 |
| 181 | Bitspay |
BCH/BTC | $412.66 | $254,402 | 03:00:07 20/07/2026 |
| 182 | YEX |
BCH/USDC | $217.30 | $241,493 | 03:00:16 20/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $217.67 | $240,519 | 03:00:09 20/07/2026 |
| 184 |  ApeX Omni |
BCH/USDT | $217.39 | $227,153 | 03:00:16 20/07/2026 |
| 185 |  Cryptomus |
BCH/USDT | $217.65 | $227,042 | 03:00:08 20/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $217.56 | $222,018 | 03:00:09 20/07/2026 |
| 187 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $217.66 | $200,643 | 03:00:11 20/07/2026 |
| 189 |  PrimeXBT |
BCH/USDT | $217.40 | $195,206 | 03:00:15 20/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $217.63 | $193,118 | 02:57:11 20/07/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $217.53 | $191,465 | 02:59:23 20/07/2026 |
| 192 |  Kraken |
BCH/USD | $217.43 | $186,525 | 02:59:54 20/07/2026 |
| 193 |  AlphaX |
BCH/USDT | $217.28 | $184,075 | 03:00:16 20/07/2026 |
| 194 |  BlueBit |
BCH/USDT | $217.86 | $174,181 | 03:00:09 20/07/2026 |
| 195 |  Bitunix |
BCH/USD | $217.45 | $166,742 | 02:57:17 20/07/2026 |
| 196 | Bitspay |
BCH/USDT | $412.69 | $157,809 | 02:57:11 20/07/2026 |
| 197 | Cofinex |
BCH/USD | $217.23 | $156,047 | 03:00:17 20/07/2026 |
| 198 |  Bitvavo |
BCH/EUR | $217.62 | $152,325 | 02:57:11 20/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $217.66 | $145,133 | 03:00:07 20/07/2026 |
| 200 |  Bithumb |
BCH/KRW | $215.41 | $144,901 | 02:59:53 20/07/2026 |
| 201 | Bitunix |
BCH/USDT | $217.55 | $144,368 | 02:57:08 20/07/2026 |
| 202 | WhiteBIT |
BCH/WBT | $217.92 | $136,677 | 02:57:10 20/07/2026 |
| 203 |  BingX |
BCH/USDT | $217.75 | $130,602 | 02:57:10 20/07/2026 |
| 204 | Bitspay |
BCH/ETH | $410.34 | $128,964 | 03:00:07 20/07/2026 |
| 205 | Gate |
BCH/USDT | $217.71 | $123,478 | 02:56:24 20/07/2026 |
| 206 | Pionex |
BCH/BTC | $217.72 | $122,150 | 02:57:12 20/07/2026 |
| 207 |  Aster |
BCH/USDT | $217.24 | $119,679 | 02:54:15 20/07/2026 |
| 208 | Binance |
BCH/BTC | $217.82 | $117,162 | 02:56:42 20/07/2026 |
| 209 | BitTap |
BCH/USDT | $217.66 | $116,705 | 03:00:11 20/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $216.42 | $112,450 | 03:00:15 20/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $216.42 | $112,415 | 03:00:23 20/07/2026 |
| 212 | HitBTC |
BCH/USDT | $216.03 | $112,142 | 02:54:15 20/07/2026 |
| 213 | CoinTR |
BCH/TRY | $217.34 | $107,669 | 03:00:10 20/07/2026 |
| 214 | P2B |
BCH/BTC | $217.51 | $104,182 | 02:54:08 20/07/2026 |
| 215 |  Bitrue |
BCH/USDT | $217.60 | $100,600 | 02:57:08 20/07/2026 |
| 216 | BYDFi |
BCH/USDT | $217.64 | $99,174.19 | 03:00:08 20/07/2026 |
| 217 |  Flipster |
BCH/USDT | $217.35 | $98,709.70 | 03:00:15 20/07/2026 |
| 218 | Bitrue |
BCH/XRP | $217.61 | $95,958.74 | 02:57:08 20/07/2026 |
| 219 | CoinEx |
BCH/BTC | $217.74 | $95,201.20 | 02:59:53 20/07/2026 |
| 220 | MEXC |
BCH/USD1 | $217.74 | $94,989.60 | 02:57:16 20/07/2026 |
| 221 | Kraken |
BCH/EUR | $217.37 | $94,883.32 | 02:59:54 20/07/2026 |
| 222 | MEXC |
BCH/USDC | $217.48 | $94,658.75 | 02:57:16 20/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $217.43 | $92,913.00 | 02:57:10 20/07/2026 |
| 224 |  Coinbase Derivatives Exchange |
BCH/USD | $217.63 | $90,186.40 | 03:00:50 20/07/2026 |
| 225 | Bitspay |
BCH/USDC | $412.27 | $89,808.20 | 03:00:07 20/07/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $217.41 | $88,720.51 | 03:00:11 20/07/2026 |
| 227 |  VinDAX |
BCH/BTC | $217.52 | $87,963.72 | 03:00:11 20/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $217.35 | $81,760.07 | 03:00:10 20/07/2026 |
| 229 | KCEX |
BCH/USDT | $217.85 | $76,533.37 | 02:57:07 20/07/2026 |
| 230 |  PointPay |
BCH/USDT | $217.63 | $74,551.31 | 02:57:07 20/07/2026 |
| 231 |  BigONE |
BCH/USDT | $217.78 | $72,353.08 | 02:57:07 20/07/2026 |
| 232 | Kraken |
BCH/USDT | $217.58 | $69,948.88 | 02:59:24 20/07/2026 |
| 233 | WhiteBIT |
BCH/TRY | $217.96 | $67,504.15 | 02:57:10 20/07/2026 |
| 234 | HTX |
BCH/USDT | $217.52 | $64,955.35 | 02:57:16 20/07/2026 |
| 235 | LeveX |
BCH/USDC | $217.25 | $61,065.88 | 03:00:15 20/07/2026 |
| 236 | KuCoin |
BCH/BTC | $217.63 | $60,742.85 | 02:56:23 20/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $217.81 | $59,922.02 | 02:57:09 20/07/2026 |
| 238 | XT.COM |
BCH/BTC | $217.87 | $58,595.31 | 02:57:12 20/07/2026 |
| 239 | Cofinex |
BCH/USDT | $217.56 | $53,625.25 | 03:00:09 20/07/2026 |
| 240 | MEXC |
BCH/USD1 | $217.75 | $53,481.65 | 02:57:10 20/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $217.84 | $52,378.11 | 02:57:07 20/07/2026 |
| 242 |  Deribit |
BCH/USDC | $215.29 | $52,165.50 | 02:09:53 20/07/2026 |
| 243 |  Coins.ph |
BCH/PHP | $217.23 | $51,233.97 | 03:00:08 20/07/2026 |
| 244 |  Pacifica |
BCH/USD | $217.54 | $50,788.55 | 03:00:15 20/07/2026 |
| 245 |  Gemini |
BCH/GUSD | $217.50 | $50,656.90 | 02:59:53 20/07/2026 |
| 246 | Gemini |
BCH/USD | $217.51 | $50,656.90 | 02:59:54 20/07/2026 |
| 247 | Gemini |
BCH/USDC | $217.48 | $50,656.90 | 02:59:53 20/07/2026 |
| 248 | Cofinex |
BCH/USDC | $216.99 | $50,119.45 | 03:00:09 20/07/2026 |
| 249 | Azbit |
BCH/BTC | $217.77 | $49,421.49 | 02:57:10 20/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $217.66 | $47,571.60 | 03:00:07 20/07/2026 |
| 251 |  Niza.io |
BCH/USD | $217.72 | $46,464.62 | 03:00:10 20/07/2026 |
| 252 | WEEX |
BCH/USDC | $217.79 | $43,710.18 | 02:57:11 20/07/2026 |
| 253 | Binance |
BCH/TRY | $217.49 | $43,310.18 | 02:56:42 20/07/2026 |
| 254 |  Bitcoiva |
BCH/INR | $224.25 | $42,588.47 | 03:00:09 20/07/2026 |
| 255 | Binance |
BCH/FDUSD | $217.84 | $42,506.44 | 02:56:42 20/07/2026 |
| 256 | WhiteBIT |
BCH/UAH | $210.20 | $40,591.26 | 02:57:10 20/07/2026 |
| 257 | Coins.ph |
BCH/USDT | $217.46 | $38,286.37 | 03:00:08 20/07/2026 |
| 258 |  Bitkub |
BCH/THB | $217.16 | $38,200.03 | 02:57:11 20/07/2026 |
| 259 | WhiteBIT |
BCH/BTC | $216.19 | $37,800.35 | 02:57:10 20/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $217.56 | $37,312.19 | 03:00:10 20/07/2026 |
| 261 |  Lighter |
BCH/USDC | $217.18 | $37,205.51 | 02:57:15 20/07/2026 |
| 262 | Bitrue |
BCH/USDC | $217.59 | $36,136.76 | 02:57:08 20/07/2026 |
| 263 | BYDFi |
BCH/USDC | $217.42 | $36,104.90 | 03:00:15 20/07/2026 |
| 264 | Bitbase |
BCH/USDC | $217.16 | $35,881.53 | 02:45:18 20/07/2026 |
| 265 |  YoBit |
BCHABC/BTC | $6.48 | $34,721.75 | 03:00:08 20/07/2026 |
| 266 | Koinpark |
BCH/INR | $225.19 | $34,224.15 | 03:00:07 20/07/2026 |
| 267 |  Luno |
BCH/MYR | $217.55 | $31,797.03 | 02:59:53 20/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $217.67 | $31,347.64 | 03:00:11 20/07/2026 |
| 269 | Gate |
BCH/USDC | $217.48 | $29,881.85 | 02:56:24 20/07/2026 |
| 270 |  Binance TR |
BCH/TRY | $217.49 | $28,920.98 | 02:57:12 20/07/2026 |
| 271 | MEXC |
BCH/USDC | $217.69 | $28,844.47 | 02:57:10 20/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $217.69 | $28,339.18 | 03:00:07 20/07/2026 |
| 273 | Koinbay |
BCH/BTC | $217.59 | $27,068.98 | 02:51:09 20/07/2026 |
| 274 | idax exchange |
BCH/BTC | $217.73 | $27,027.89 | 03:00:12 20/07/2026 |
| 275 | WHXEX |
BCH/BTC | $217.71 | $26,953.52 | 03:00:09 20/07/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $217.28 | $24,248.03 | 02:57:07 20/07/2026 |
| 277 | Niza.io |
BCH/EUR | $217.37 | $23,690.04 | 03:00:10 20/07/2026 |
| 278 | WhiteBIT |
BCH/EUR | $216.13 | $23,679.69 | 02:57:10 20/07/2026 |
| 279 |  XBO.com |
BCH/EUR | $217.98 | $23,309.58 | 03:00:10 20/07/2026 |
| 280 | Coinbase Exchange |
BCH/EUR | $217.52 | $22,282.58 | 02:56:30 20/07/2026 |
| 281 | XBO.com |
BCH/USD | $217.90 | $21,941.56 | 03:00:10 20/07/2026 |
| 282 |  BitexLive |
BCH/USDT | $217.63 | $21,364.04 | 03:00:13 20/07/2026 |
| 283 | OKX |
BCH/EUR | $217.38 | $20,273.49 | 02:56:24 20/07/2026 |
| 284 |  Coinone |
BCH/KRW | $215.49 | $19,408.19 | 02:56:53 20/07/2026 |
| 285 | Bitcoiva |
BCH/USDT | $217.66 | $18,395.75 | 03:00:09 20/07/2026 |
| 286 | LeveX |
BCH/USD | $217.30 | $17,586.89 | 03:00:15 20/07/2026 |
| 287 | Niza.io |
BCH/USDT | $217.60 | $17,545.45 | 03:00:10 20/07/2026 |
| 288 | LeveX |
BCH/USDT | $217.66 | $17,351.81 | 03:00:09 20/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $217.76 | $16,983.97 | 03:00:08 20/07/2026 |
| 290 | NexDAX |
BCH/BTC | $217.55 | $14,830.73 | 03:00:09 20/07/2026 |
| 291 |  CoinLion |
BCH/USD | $217.94 | $14,761.88 | 03:00:15 20/07/2026 |
| 292 |  Emirex |
BCH/USDC | $217.99 | $14,468.16 | 03:00:10 20/07/2026 |
| 293 | OKX |
BCH/USDC | $217.58 | $14,271.01 | 02:56:24 20/07/2026 |
| 294 |  Bullish |
BCH/USDC | $217.38 | $14,140.62 | 03:00:10 20/07/2026 |
| 295 | WOO X Pro |
BCH/USD | $217.30 | $13,634.93 | 03:00:16 20/07/2026 |
| 296 | OKX |
BCH/USD | $217.70 | $13,325.27 | 02:56:24 20/07/2026 |
| 297 | LeveX |
BCH/USDC | $217.79 | $12,661.72 | 03:00:09 20/07/2026 |
| 298 | Binance |
BCH/EUR | $217.61 | $12,276.02 | 02:56:42 20/07/2026 |
| 299 |  dYdX v4 |
BCH/USD | $217.29 | $11,471.38 | 03:01:17 20/07/2026 |
| 300 |  Binance TH |
BCH/USDT | $217.65 | $11,450.29 | 02:57:10 20/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,476,953 với tỷ giá $461.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.