Bitcoin Cash BCH
Xếp hạng #10
14:13:00 16/02/2026
Giá Bitcoin Cash (BCH)
$560.33 -0.42%
0.008180 BTC
14,697,550 VND
Thấp: $551.69
Cao: $568.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $560.54 | $342,378,969 | 14:00:16 16/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $561.09 | $170,975,036 | 14:00:07 16/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $561.46 | $160,872,089 | 14:00:15 16/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $560.50 | $135,090,761 | 14:00:15 16/02/2026 |
| 6 |  Binance |
BCH/USDT | $560.59 | $131,610,270 | 13:54:16 16/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $560.61 | $130,549,572 | 13:54:16 16/02/2026 |
| 8 |  Millionero |
BCH/USDT | $560.39 | $116,785,580 | 14:00:16 16/02/2026 |
| 9 |  KTX |
BCH/USDT | $560.68 | $103,667,292 | 14:00:16 16/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $559.90 | $98,433,174 | 13:54:15 16/02/2026 |
| 11 |  FameEX |
BCH/USDT | $560.47 | $87,177,283 | 13:57:18 16/02/2026 |
| 12 |  CoinW |
BCH/USDT | $560.55 | $84,560,047 | 13:57:17 16/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $560.55 | $82,647,475 | 14:00:16 16/02/2026 |
| 14 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 15 |  Batonex |
BCH/USDT | $560.55 | $77,304,321 | 14:00:16 16/02/2026 |
| 16 |  GroveX |
BCH/USDT | $560.96 | $66,970,279 | 13:54:11 16/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $560.56 | $65,594,432 | 14:00:17 16/02/2026 |
| 18 |  OKX |
BCH/USDT | $560.03 | $63,534,762 | 13:56:01 16/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $559.40 | $62,605,889 | 13:54:15 16/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $560.60 | $58,396,922 | 13:54:20 16/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.97 | $55,337,713 | 13:57:15 16/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $560.55 | $53,321,974 | 13:57:15 16/02/2026 |
| 23 |  BVOX |
BCH/USDT | $560.49 | $52,364,400 | 13:57:15 16/02/2026 |
| 24 |  Echobit |
BCH/USDT | $560.47 | $49,527,099 | 13:57:16 16/02/2026 |
| 25 |  BiKing |
BCH/USDT | $560.51 | $44,804,485 | 13:54:17 16/02/2026 |
| 26 | CoinChief |
BCH/USDT | $560.99 | $42,815,393 | 14:00:08 16/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $560.70 | $37,825,007 | 14:00:15 16/02/2026 |
| 28 |  WEEX |
BCH/USDT | $560.46 | $35,651,070 | 13:57:16 16/02/2026 |
| 29 |  Bybit |
BCH/USDT | $560.56 | $33,898,461 | 13:54:16 16/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $560.47 | $33,639,017 | 13:57:16 16/02/2026 |
| 31 |  LBank |
BCH/USDT | $560.48 | $31,546,641 | 13:57:16 16/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $560.45 | $31,508,249 | 13:57:16 16/02/2026 |
| 33 |  CoinP |
BCH/USDT | $560.89 | $29,902,634 | 14:00:07 16/02/2026 |
| 34 |  Toobit |
BCH/USDT | $560.44 | $26,091,027 | 13:57:17 16/02/2026 |
| 35 |  Hibt |
BCH/USDT | $560.65 | $25,919,567 | 13:57:24 16/02/2026 |
| 36 | Millionero |
BCH/USDT | $560.73 | $23,982,906 | 13:57:08 16/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $560.43 | $22,763,524 | 13:57:15 16/02/2026 |
| 38 |  Websea |
BCH/USDT | $560.65 | $22,466,105 | 14:00:15 16/02/2026 |
| 39 |  BitMart |
BCH/USDT | $560.73 | $21,018,367 | 13:57:15 16/02/2026 |
| 40 |  AstralX |
BCH/USDT | $560.90 | $19,864,434 | 14:00:17 16/02/2026 |
| 41 |  YEX |
BCH/USDT | $560.53 | $19,543,527 | 14:00:16 16/02/2026 |
| 42 |  MGBX |
BCH/USDT | $560.57 | $18,888,259 | 14:00:16 16/02/2026 |
| 43 |  KCEX |
BCH/USDT | $560.47 | $18,282,820 | 13:57:15 16/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $560.44 | $18,249,747 | 13:57:17 16/02/2026 |
| 45 |  Hotcoin |
BCH/USDT | $560.45 | $17,525,756 | 13:57:18 16/02/2026 |
| 46 | CoinP |
BCH/USDT | $560.66 | $16,060,637 | 14:00:15 16/02/2026 |
| 47 |  UZX |
BCH/USDT | $560.25 | $15,326,324 | 13:57:15 16/02/2026 |
| 48 | BiKing |
BCH/USDT | $560.96 | $15,268,949 | 13:54:09 16/02/2026 |
| 49 | Binance |
BCH/USDT | $561.01 | $15,264,108 | 13:56:42 16/02/2026 |
| 50 |  Bitget |
BCH/USDT | $560.55 | $15,166,533 | 13:54:15 16/02/2026 |
| 51 |  Cofinex |
BCH/USDT | $560.51 | $15,151,747 | 14:00:17 16/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $560.85 | $14,704,470 | 13:57:09 16/02/2026 |
| 53 |  BingX |
BCH/USDT | $560.36 | $14,299,145 | 13:57:17 16/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $560.74 | $13,287,280 | 13:54:19 16/02/2026 |
| 55 |  HTX |
BCH/USDT | $561.07 | $12,705,395 | 13:59:54 16/02/2026 |
| 56 |  CRMClick |
BCH/USDT | $561.07 | $12,697,225 | 13:57:09 16/02/2026 |
| 57 |  NovaEx |
BCH/USDT | $560.53 | $12,246,881 | 14:00:16 16/02/2026 |
| 58 |  EasiCoin |
BCH/USDT | $560.55 | $11,152,706 | 14:00:15 16/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $560.46 | $11,135,150 | 13:57:15 16/02/2026 |
| 60 | Binance |
BCH/USDC | $560.49 | $11,110,293 | 13:54:16 16/02/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $559.88 | $11,041,055 | 14:03:15 16/02/2026 |
| 62 |  Pionex |
BCH/USDT | $560.79 | $10,905,555 | 13:57:10 16/02/2026 |
| 63 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 64 |  ASTX |
BCH/USDT | $560.55 | $10,455,675 | 14:00:15 16/02/2026 |
| 65 |  Gate |
BCH/USDT | $560.68 | $10,255,191 | 13:54:19 16/02/2026 |
| 66 |  Zoomex |
BCH/USDT | $563.60 | $10,165,844 | 13:57:16 16/02/2026 |
| 67 | WhiteBIT |
BCH/USDT | $560.46 | $10,150,471 | 13:54:07 16/02/2026 |
| 68 |  XXKK |
BCH/USDT | $525.72 | $9,811,580 | 13:57:11 16/02/2026 |
| 69 | Koinbay |
BCH/USDT | $560.96 | $9,620,235 | 13:57:08 16/02/2026 |
| 70 |  Picol |
BCH/USDT | $560.95 | $9,619,769 | 14:00:10 16/02/2026 |
| 71 | WHXEX |
BCH/USDT | $561.04 | $9,529,639 | 14:00:08 16/02/2026 |
| 72 |  BTSE |
BCH/USDT | $560.22 | $9,413,538 | 13:57:15 16/02/2026 |
| 73 |  Ourbit |
BCH/USDT | $560.48 | $9,404,727 | 13:57:16 16/02/2026 |
| 74 | Coinlocally |
BCH/USDT | $560.88 | $9,213,363 | 14:00:10 16/02/2026 |
| 75 |  AscendEX |
BCH/USDT | $560.41 | $9,170,543 | 13:42:15 16/02/2026 |
| 76 |  B2Z Exchange |
BCH/USD | $560.62 | $9,111,649 | 14:00:15 16/02/2026 |
| 77 |  BITmarkets |
BCH/USDT | $560.30 | $9,108,092 | 14:00:15 16/02/2026 |
| 78 |  BigONE |
BCH/USDT | $561.19 | $8,695,515 | 13:57:10 16/02/2026 |
| 79 | Hotcoin |
BCH/USDT | $561.02 | $8,595,251 | 13:57:40 16/02/2026 |
| 80 |  Fastex |
BCH/USDT | $560.96 | $8,375,791 | 13:57:08 16/02/2026 |
| 81 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 82 |  MEXC |
BCH/USDT | $560.96 | $7,883,600 | 13:54:07 16/02/2026 |
| 83 |  BTCC |
BCH/USDT | $560.95 | $7,578,546 | 13:57:16 16/02/2026 |
| 84 |  4E |
BCH/USDT | $560.99 | $7,556,299 | 14:00:08 16/02/2026 |
| 85 |  Azbit |
BCH/USDT | $561.43 | $7,466,678 | 13:57:08 16/02/2026 |
| 86 |  Phemex |
BCH/USDT | $560.70 | $7,356,796 | 13:57:11 16/02/2026 |
| 87 | CRMClick |
BCH/USDT | $560.50 | $6,915,816 | 13:57:15 16/02/2026 |
| 88 | HTX |
BCH/USDT | $560.50 | $6,915,743 | 13:57:23 16/02/2026 |
| 89 | Phemex |
BCH/USDT | $560.54 | $6,537,719 | 13:57:15 16/02/2026 |
| 90 |  IndoEx |
BCH/ETH | $561.08 | $6,466,841 | 14:00:09 16/02/2026 |
| 91 |  BloFin |
BCH/USDT | $560.30 | $6,439,215 | 13:57:16 16/02/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $559.58 | $6,390,373 | 14:03:16 16/02/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $560.59 | $6,378,327 | 14:00:17 16/02/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $560.38 | $6,317,773 | 13:57:16 16/02/2026 |
| 95 | IndoEx |
BCH/USDC | $561.21 | $6,279,044 | 14:00:09 16/02/2026 |
| 96 |  Poloniex |
BCH/USDT | $560.98 | $6,175,221 | 13:59:53 16/02/2026 |
| 97 | CoinW |
BCH/USDT | $561.17 | $6,120,784 | 13:45:12 16/02/2026 |
| 98 |  ZKE |
BCH/USDT | $561.04 | $5,717,783 | 14:00:09 16/02/2026 |
| 99 | BitMart |
BCH/USDT | $561.17 | $5,630,688 | 13:57:08 16/02/2026 |
| 100 | Ekbit |
BCH/USDT | $560.99 | $5,532,248 | 14:00:12 16/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $561.00 | $5,522,233 | 14:00:08 16/02/2026 |
| 102 | ASTX |
BCH/USDT | $560.99 | $5,502,138 | 14:00:08 16/02/2026 |
| 103 |  BitxEX |
BCH/USDT | $560.99 | $5,501,422 | 14:00:08 16/02/2026 |
| 104 |  XT.COM |
BCH/USDT | $560.73 | $5,495,145 | 13:57:08 16/02/2026 |
| 105 |  CrypFine |
BCH/USDT | $560.77 | $5,308,242 | 13:57:07 16/02/2026 |
| 106 |  Upbit |
BCH/KRW | $577.14 | $5,249,772 | 13:56:53 16/02/2026 |
| 107 |  P2B |
BCH/USDT | $561.23 | $5,227,831 | 13:57:09 16/02/2026 |
| 108 | MGBX |
BCH/USDT | $560.99 | $5,105,964 | 14:00:07 16/02/2026 |
| 109 |  SunX |
BCH/USDT | $560.66 | $5,018,667 | 14:00:17 16/02/2026 |
| 110 |  OneEx |
BCH/USDT | $560.95 | $4,904,075 | 14:00:16 16/02/2026 |
| 111 |  BitTap |
BCH/USDT | $560.43 | $4,598,735 | 14:00:16 16/02/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $560.89 | $4,592,546 | 14:00:07 16/02/2026 |
| 113 |  Gems Trade |
BCH/USDT | $560.90 | $4,555,510 | 14:00:14 16/02/2026 |
| 114 | OKX |
BCH/USDT | $561.12 | $4,549,047 | 13:56:23 16/02/2026 |
| 115 | Fastex |
BCH/USDC | $561.07 | $4,517,601 | 13:57:08 16/02/2026 |
| 116 | SunX |
BCH/USDT | $560.90 | $4,328,506 | 14:00:07 16/02/2026 |
| 117 |  Hyperliquid |
BCH/USD | $560.42 | $4,278,688 | 13:57:26 16/02/2026 |
| 118 | KTX |
BCH/USDT | $561.09 | $4,146,863 | 14:00:13 16/02/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $561.20 | $4,120,186 | 13:56:59 16/02/2026 |
| 120 |  EXMO |
BCH/USD | $542.35 | $4,000,789 | 13:57:14 16/02/2026 |
| 121 | LBank |
BCH/USDT | $560.70 | $3,924,892 | 13:57:11 16/02/2026 |
| 122 | BVOX |
BCH/USDT | $560.73 | $3,922,052 | 13:57:13 16/02/2026 |
| 123 | Bybit |
BCH/USDT | $560.76 | $3,711,640 | 13:54:10 16/02/2026 |
| 124 |  Bitspay |
BCH/BNB | $561.06 | $3,705,909 | 14:00:11 16/02/2026 |
| 125 | Tapbit |
BCH/USDT | $561.08 | $3,687,703 | 13:57:07 16/02/2026 |
| 126 |  Dmex |
BCH/USD | $560.03 | $3,589,694 | 14:03:16 16/02/2026 |
| 127 | WHXEX |
BCH/USD | $560.29 | $3,563,661 | 13:57:16 16/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $560.46 | $3,558,650 | 13:57:15 16/02/2026 |
| 129 |  EagleX |
BCH/USDT | $560.54 | $3,517,892 | 14:00:15 16/02/2026 |
| 130 | YUBIT |
BCH/USDT | $560.63 | $3,505,031 | 13:57:08 16/02/2026 |
| 131 | AstralX |
BCH/USDT | $560.38 | $3,459,397 | 13:54:15 16/02/2026 |
| 132 | UZX |
BCH/USDT | $560.73 | $3,459,185 | 13:57:08 16/02/2026 |
| 133 | FameEX |
BCH/USDT | $561.23 | $3,441,479 | 13:57:11 16/02/2026 |
| 134 | IndoEx |
BCH/USDT | $561.08 | $3,428,436 | 14:00:09 16/02/2026 |
| 135 |  BYDFi |
BCH/USDT | $560.60 | $3,415,629 | 14:00:16 16/02/2026 |
| 136 | EagleX |
BCH/USDT | $560.90 | $3,310,347 | 14:00:11 16/02/2026 |
| 137 |  SuperEx |
BCH/USDT | $560.69 | $3,223,347 | 14:00:09 16/02/2026 |
| 138 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 139 | Ourbit |
BCH/USDT | $560.96 | $3,122,555 | 13:54:08 16/02/2026 |
| 140 | IndoEx |
BCH/BTC | $561.08 | $2,942,647 | 14:00:09 16/02/2026 |
| 141 |  BitradeX |
BCH/USDT | $560.93 | $2,897,075 | 13:57:07 16/02/2026 |
| 142 | Binance |
BCH/USDC | $561.44 | $2,883,497 | 13:56:54 16/02/2026 |
| 143 |  Kraken |
BCH/USD | $561.03 | $2,875,553 | 13:59:55 16/02/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $560.66 | $2,814,041 | 13:57:17 16/02/2026 |
| 145 | CoinUp.io |
BCH/USDT | $560.96 | $2,732,853 | 13:54:11 16/02/2026 |
| 146 |  PrimeXBT |
BCH/USDT | $559.61 | $2,545,803 | 14:03:16 16/02/2026 |
| 147 | Gate |
BCH/USDT | $560.83 | $2,468,748 | 13:56:54 16/02/2026 |
| 148 |  Bibox |
BCH/ETH | $190.81 | $2,439,304 | 14:00:08 16/02/2026 |
| 149 | Hibt |
BCH/USDT | $560.72 | $2,274,645 | 13:57:09 16/02/2026 |
| 150 |  FMFW.io |
BCH/USD | $561.45 | $2,212,249 | 14:00:09 16/02/2026 |
| 151 |  HitBTC |
BCH/USDT | $561.15 | $2,211,078 | 14:00:11 16/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $561.15 | $2,211,078 | 14:00:16 16/02/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $561.14 | $2,211,024 | 14:00:07 16/02/2026 |
| 154 | IndoEx |
BCH/LTC | $561.08 | $2,184,022 | 14:00:09 16/02/2026 |
| 155 | Biconomy.com |
BCH/USDT | $561.08 | $2,083,793 | 13:57:07 16/02/2026 |
| 156 | WHXEX |
BCH/USDC | $561.01 | $2,054,717 | 14:00:08 16/02/2026 |
| 157 |  LMAX Digital |
BCH/USD | $561.24 | $2,013,226 | 14:00:11 16/02/2026 |
| 158 | Hotcoin |
BCH/USD | $560.38 | $2,001,913 | 13:57:18 16/02/2026 |
| 159 | WEEX |
BCH/USDC | $560.97 | $2,000,815 | 13:57:13 16/02/2026 |
| 160 | Tebbit |
BCH/USDT | $560.55 | $1,968,588 | 14:00:16 16/02/2026 |
| 161 | Ju.com |
BCH/USDT | $561.06 | $1,904,469 | 13:54:08 16/02/2026 |
| 162 | P2B |
BCH/USD | $561.50 | $1,898,902 | 13:57:09 16/02/2026 |
| 163 |  Bithumb |
BCH/KRW | $577.46 | $1,847,449 | 13:59:54 16/02/2026 |
| 164 | Bitget |
BCH/USDT | $560.86 | $1,753,683 | 13:54:08 16/02/2026 |
| 165 | KuCoin |
BCH/USDT | $561.19 | $1,750,670 | 13:55:23 16/02/2026 |
| 166 | CEEX exchange |
BCH/USDT | $560.69 | $1,740,134 | 14:00:15 16/02/2026 |
| 167 | Binance |
BCH/BTC | $561.24 | $1,723,894 | 13:56:54 16/02/2026 |
| 168 | BlockFin |
BCH/USDT | $560.79 | $1,709,782 | 14:00:08 16/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $560.77 | $1,689,000 | 13:59:54 16/02/2026 |
| 170 | Bibox |
BCH/USDT | $493.39 | $1,585,252 | 14:00:08 16/02/2026 |
| 171 |  Grvt |
BCH/USDT | $560.65 | $1,566,629 | 13:51:16 16/02/2026 |
| 172 | Bitspay |
BCH/BTC | $561.04 | $1,534,826 | 14:00:11 16/02/2026 |
| 173 | Pionex |
BCH/BTC | $560.80 | $1,534,726 | 13:57:10 16/02/2026 |
| 174 | BTCC |
BCH/USDT | $561.00 | $1,527,026 | 13:57:13 16/02/2026 |
| 175 | P2B |
BCH/BTC | $561.28 | $1,482,595 | 13:57:09 16/02/2026 |
| 176 |  Lighter |
BCH/USDC | $560.63 | $1,423,250 | 14:00:15 16/02/2026 |
| 177 |  EdgeX |
BCH/USD | $559.99 | $1,409,422 | 14:03:15 16/02/2026 |
| 178 | Toobit |
BCH/USDT | $560.83 | $1,363,115 | 13:57:07 16/02/2026 |
| 179 |  PointPay |
BCH/USDT | $561.47 | $1,353,581 | 13:45:07 16/02/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $559.50 | $1,334,579 | 14:03:15 16/02/2026 |
| 181 |  Bitunix |
BCH/USDT | $561.24 | $1,322,654 | 13:48:13 16/02/2026 |
| 182 | BingX |
BCH/USDT | $560.87 | $1,284,074 | 13:57:15 16/02/2026 |
| 183 | Bitspay |
BCH/USDT | $561.03 | $1,277,908 | 14:00:11 16/02/2026 |
| 184 | ZKE |
BCH/USDC | $561.01 | $1,232,830 | 14:00:09 16/02/2026 |
| 185 | Millionero |
BCH/USDC | $560.87 | $1,223,009 | 13:57:08 16/02/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $561.38 | $1,213,651 | 13:59:23 16/02/2026 |
| 187 |  BitMEX |
BCH/USDT | $560.47 | $1,169,703 | 13:57:15 16/02/2026 |
| 188 | DigiFinex |
BCH/USDT | $560.78 | $1,125,040 | 13:57:10 16/02/2026 |
| 189 | Bitspay |
BCH/ETH | $561.20 | $1,122,429 | 14:00:11 16/02/2026 |
| 190 |  Venus |
BCH/vBCH | $561.01 | $1,111,726 | 14:00:07 16/02/2026 |
| 191 | BloFin |
BCH/USDT | $561.23 | $1,018,350 | 13:57:10 16/02/2026 |
| 192 | IndoEx |
BCH/BSV | $561.08 | $1,008,592 | 14:00:09 16/02/2026 |
| 193 |  Bitcastle |
BCH/USDT | $561.00 | $994,392 | 14:00:11 16/02/2026 |
| 194 |  Bitvavo |
BCH/EUR | $561.23 | $989,525 | 13:57:09 16/02/2026 |
| 195 | OKX |
BCH/USD | $560.14 | $955,120 | 13:56:01 16/02/2026 |
| 196 | XT.COM |
BCH/BTC | $560.94 | $862,163 | 13:57:08 16/02/2026 |
| 197 | BitMart |
BCH/BTC | $560.98 | $856,565 | 13:57:08 16/02/2026 |
| 198 | AscendEX |
BCH/USDT | $560.34 | $824,998 | 13:57:15 16/02/2026 |
| 199 |  BitKan |
BCH/USDT | $561.29 | $820,670 | 14:00:08 16/02/2026 |
| 200 | Deepcoin |
BCH/USDT | $560.73 | $797,343 | 13:57:08 16/02/2026 |
| 201 | Deepcoin |
BCH/USD | $560.28 | $793,981 | 13:57:15 16/02/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $558.97 | $784,379 | 14:00:15 16/02/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $561.00 | $779,715 | 14:00:10 16/02/2026 |
| 204 | HitBTC |
BCH/USDT | $559.00 | $778,462 | 14:00:15 16/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $558.99 | $778,441 | 14:00:22 16/02/2026 |
| 206 |  AllinX |
BCH/USDT | $561.10 | $775,777 | 14:00:10 16/02/2026 |
| 207 |  LeveX |
BCH/USDT | $560.55 | $733,813 | 14:00:16 16/02/2026 |
| 208 |  THORChain |
BCH/RUNE | $560.64 | $729,789 | 13:57:10 16/02/2026 |
| 209 |  Niza.io |
BCH/USD | $561.03 | $716,550 | 14:00:13 16/02/2026 |
| 210 | Bitspay |
BCH/USDC | $561.04 | $707,669 | 14:00:11 16/02/2026 |
| 211 |  AIA Exchange |
BCH/USDT | $560.99 | $672,497 | 14:00:08 16/02/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $560.89 | $639,167 | 14:00:08 16/02/2026 |
| 213 | Cofinex |
BCH/USDC | $559.98 | $635,818 | 14:00:17 16/02/2026 |
| 214 | WEEX |
BCH/USDT | $560.63 | $625,955 | 13:57:13 16/02/2026 |
| 215 | WhiteBIT |
BCH/USDC | $560.06 | $591,982 | 13:54:07 16/02/2026 |
| 216 | MEXC |
BCH/USDC | $560.60 | $588,244 | 13:54:07 16/02/2026 |
| 217 | Pionex |
BCH/USDT | $560.47 | $573,994 | 13:57:16 16/02/2026 |
| 218 |  SunX |
BCH/USDT | $559.94 | $562,873 | 14:03:17 16/02/2026 |
| 219 | BitbabyExchange |
BCH/USDT | $560.95 | $548,279 | 13:57:13 16/02/2026 |
| 220 |  Cryptomus |
BCH/USDT | $560.99 | $532,315 | 13:54:11 16/02/2026 |
| 221 | Kraken |
BCH/EUR | $561.25 | $521,984 | 13:59:25 16/02/2026 |
| 222 |  Bit2Me |
BCH/EUR | $561.23 | $508,935 | 14:00:10 16/02/2026 |
| 223 |  Bitcoiva |
BCH/USDT | $560.99 | $505,080 | 14:00:08 16/02/2026 |
| 224 | BYDFi |
BCH/USDT | $560.89 | $494,357 | 14:00:12 16/02/2026 |
| 225 | MEXC |
BCH/BTC | $560.54 | $468,057 | 13:54:07 16/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $560.99 | $465,462 | 14:00:08 16/02/2026 |
| 227 |  Paradex |
BCH/USD | $559.80 | $455,519 | 14:03:15 16/02/2026 |
| 228 |  Deribit |
BCH/USDC | $560.52 | $453,646 | 14:00:50 16/02/2026 |
| 229 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 230 | YEX |
BCH/USDC | $560.30 | $449,761 | 14:00:16 16/02/2026 |
| 231 | BitTap |
BCH/USDT | $560.89 | $449,402 | 14:00:08 16/02/2026 |
| 232 |  TGEX |
BCH/USDT | $559.54 | $417,290 | 13:51:15 16/02/2026 |
| 233 | Bibox |
BCH/BTC | $493.39 | $405,071 | 14:00:08 16/02/2026 |
| 234 | WhiteBIT |
BCH/EUR | $561.35 | $393,723 | 13:54:07 16/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $561.23 | $381,307 | 13:57:09 16/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $560.56 | $375,964 | 13:42:11 16/02/2026 |
| 237 | KCEX |
BCH/USDT | $561.12 | $370,043 | 13:57:09 16/02/2026 |
| 238 |  Bitrue |
BCH/XRP | $560.80 | $363,741 | 13:57:09 16/02/2026 |
| 239 | Poloniex |
BCH/USDT | $560.42 | $356,429 | 13:57:16 16/02/2026 |
| 240 | Bitunix |
BCH/USD | $560.15 | $347,528 | 13:48:15 16/02/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $561.16 | $324,991 | 13:57:07 16/02/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $559.81 | $324,854 | 14:00:11 16/02/2026 |
| 243 | EXMO |
BCH/USDT | $559.72 | $324,731 | 13:57:14 16/02/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $560.96 | $321,770 | 13:54:10 16/02/2026 |
| 245 | BitMEX |
BCH/USD | $559.97 | $303,420 | 13:57:15 16/02/2026 |
| 246 | Bitrue |
BCH/USDT | $560.78 | $297,930 | 13:57:09 16/02/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $560.84 | $293,466 | 14:00:09 16/02/2026 |
| 248 |  Coincall |
BCH/USD | $560.04 | $283,063 | 14:03:15 16/02/2026 |
| 249 |  Bitbank |
BCC/JPY | $561.84 | $272,335 | 13:57:07 16/02/2026 |
| 250 | WhiteBIT |
BCH/BTC | $557.76 | $269,011 | 13:54:07 16/02/2026 |
| 251 |  ONUS Pro |
BCH/VNDC | $561.03 | $268,561 | 13:54:16 16/02/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $561.12 | $267,333 | 13:57:07 16/02/2026 |
| 253 |  CEX.IO |
BCH/USDT | $560.66 | $266,560 | 13:54:10 16/02/2026 |
| 254 |  Paribu |
BCH/TRY | $557.68 | $251,508 | 14:01:23 16/02/2026 |
| 255 | EXMO |
BCH/USDC | $559.75 | $248,381 | 13:57:14 16/02/2026 |
| 256 | EXMO.ME |
BCH/USDC | $559.84 | $247,865 | 14:00:11 16/02/2026 |
| 257 |  Nivex |
BCH/USDT | $560.89 | $247,312 | 14:00:10 16/02/2026 |
| 258 | Binance |
BCH/FDUSD | $561.31 | $241,761 | 13:56:54 16/02/2026 |
| 259 |  Coinone |
BCH/KRW | $574.68 | $241,508 | 13:59:23 16/02/2026 |
| 260 |  Blynex |
BCH/USDT | $560.99 | $240,729 | 14:00:07 16/02/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $560.64 | $239,460 | 13:54:17 16/02/2026 |
| 262 |  COINSPACE |
BCH/USDT | $560.61 | $235,261 | 14:00:07 16/02/2026 |
| 263 |  Koinpark |
BCH/USDT | $560.99 | $234,204 | 14:00:07 16/02/2026 |
| 264 | Bitcastle |
BCH/BTC | $561.00 | $226,298 | 14:00:11 16/02/2026 |
| 265 | Cat.Ex |
BCH/BTC | $560.62 | $207,742 | 14:00:10 16/02/2026 |
| 266 | Cofinex |
BCH/USD | $559.97 | $205,621 | 14:00:17 16/02/2026 |
| 267 |  XBO.com |
BCH/USDT | $560.51 | $201,029 | 14:00:07 16/02/2026 |
| 268 | XBO.com |
BCH/USD | $560.25 | $195,196 | 14:00:07 16/02/2026 |
| 269 |  BiFinance |
BCH/USDT | $560.70 | $191,858 | 13:57:16 16/02/2026 |
| 270 | XBO.com |
BCH/EUR | $560.44 | $190,728 | 14:00:07 16/02/2026 |
| 271 | MEXC |
BCH/USDC | $560.43 | $190,665 | 13:54:16 16/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $560.99 | $189,302 | 14:00:11 16/02/2026 |
| 273 |  Bullish |
BCH/USDC | $560.68 | $181,570 | 13:57:09 16/02/2026 |
| 274 |  YoBit |
BCHABC/BTC | $7.51 | $179,617 | 14:00:12 16/02/2026 |
| 275 | Azbit |
BCH/BTC | $561.63 | $176,384 | 13:57:08 16/02/2026 |
| 276 | WhiteBIT |
BCH/TRY | $559.81 | $170,126 | 13:54:07 16/02/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $560.98 | $167,907 | 13:59:53 16/02/2026 |
| 278 | Koinpark |
BCH/INR | $586.89 | $159,926 | 14:00:07 16/02/2026 |
| 279 | Bitunix |
BCH/USDC | $560.13 | $152,883 | 13:48:15 16/02/2026 |
| 280 | BitbabyExchange |
BCH/USDC | $561.19 | $145,921 | 13:57:13 16/02/2026 |
| 281 | WhiteBIT |
BCH/UAH | $573.18 | $139,028 | 13:54:07 16/02/2026 |
| 282 |  Gemini |
BCH/GUSD | $561.42 | $138,998 | 13:59:53 16/02/2026 |
| 283 | Gemini |
BCH/USD | $561.40 | $138,998 | 13:59:53 16/02/2026 |
| 284 | Gemini |
BCH/USDC | $561.44 | $138,998 | 13:59:53 16/02/2026 |
| 285 | Niza.io |
BCH/EUR | $561.23 | $129,793 | 14:00:13 16/02/2026 |
| 286 |  Pacifica |
BCH/USD | $560.05 | $128,797 | 14:03:15 16/02/2026 |
| 287 | ONUS Pro |
BCH/USDT | $560.55 | $128,136 | 13:54:16 16/02/2026 |
| 288 |  Coinflare |
BCH/USDT | $560.88 | $116,465 | 14:00:15 16/02/2026 |
| 289 | LeveX |
BCH/USDC | $560.27 | $113,010 | 14:00:16 16/02/2026 |
| 290 |  Dzengi.com |
BCH/USD | $560.70 | $110,912 | 14:00:08 16/02/2026 |
| 291 | BYDFi |
BCH/USDC | $560.39 | $107,190 | 14:00:16 16/02/2026 |
| 292 |  dYdX v4 |
BCH/USD | $566.39 | $104,943 | 14:04:18 16/02/2026 |
| 293 | Kraken |
BCH/XBT | $560.93 | $103,265 | 13:59:55 16/02/2026 |
| 294 | DigiFinex |
BCH/BTC | $561.15 | $98,676.87 | 13:57:10 16/02/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $561.25 | $93,543.05 | 13:56:59 16/02/2026 |
| 296 | Kraken |
BCH/USDT | $561.14 | $89,441.84 | 13:59:55 16/02/2026 |
| 297 |  CoinCola |
BCH/USDT | $561.19 | $88,980.17 | 14:00:07 16/02/2026 |
| 298 |  Bybit EU |
BCH/USDC | $560.00 | $84,007.95 | 13:45:13 16/02/2026 |
| 299 | Bitrue |
BCH/USDC | $560.87 | $79,811.03 | 13:57:09 16/02/2026 |
| 300 |  WOO X |
BCH/USDT | $560.47 | $75,853.63 | 13:57:15 16/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 16/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,378,969 với tỷ giá $560.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.