Bitcoin Cash BCH
Xếp hạng #19
07:54:00 17/09/2026
Giá Bitcoin Cash (BCH)
$220.86 1.44%
0.002893 BTC
5,697,870 VND
Thấp: $214.21
Cao: $221.31
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $218.66 | $18,598,013,916 | 09:39:15 16/09/2026 |
| 2 |  SunX |
BCH/USDT | $221.24 | $981,970,617 | 07:00:10 17/09/2026 |
| 3 |  Ulink |
BCH/USDT | $221.24 | $981,780,826 | 07:00:08 17/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.35 | $959,531,815 | 07:00:08 17/09/2026 |
| 5 |  KTX |
BCH/USDT | $220.76 | $132,244,199 | 07:00:15 17/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $220.85 | $104,456,399 | 06:57:16 17/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $221.14 | $82,804,914 | 07:00:10 17/09/2026 |
| 8 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $220.63 | $73,250,817 | 06:48:27 17/09/2026 |
| 10 |  Binance |
BCH/USDT | $220.89 | $55,970,991 | 06:54:18 17/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $220.89 | $53,573,543 | 07:00:15 17/09/2026 |
| 12 |  WEEX |
BCH/USDT | $220.85 | $52,551,722 | 06:57:17 17/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $220.85 | $46,534,453 | 06:57:15 17/09/2026 |
| 14 |  FameEX |
BCH/USDT | $220.85 | $43,389,719 | 06:57:23 17/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $220.87 | $43,179,603 | 07:00:15 17/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $220.87 | $40,127,436 | 06:57:15 17/09/2026 |
| 17 |  AstralX |
BCH/USDT | $220.89 | $39,881,248 | 07:00:16 17/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $220.86 | $38,040,786 | 06:57:15 17/09/2026 |
| 19 |  KCEX |
BCH/USDT | $220.85 | $31,516,554 | 06:57:15 17/09/2026 |
| 20 |  LBank |
BCH/USDT | $220.87 | $29,465,249 | 06:57:16 17/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $220.81 | $28,033,183 | 07:00:17 17/09/2026 |
| 22 |  CoinW |
BCH/USDT | $220.73 | $26,522,166 | 06:57:16 17/09/2026 |
| 23 |  Echobit |
BCH/USDT | $220.85 | $25,255,023 | 06:57:16 17/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $220.82 | $22,374,670 | 06:57:17 17/09/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $220.90 | $21,876,813 | 07:00:15 17/09/2026 |
| 26 | AstralX |
BCH/USDT | $221.03 | $21,876,633 | 07:00:07 17/09/2026 |
| 27 | BVOX |
BCH/USDT | $220.85 | $18,070,490 | 06:57:15 17/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $220.58 | $17,927,466 | 06:57:15 17/09/2026 |
| 29 |  Batonex |
BCH/USDT | $220.90 | $17,818,263 | 07:00:16 17/09/2026 |
| 30 |  BiKing |
BCH/USDT | $220.82 | $17,812,998 | 07:00:17 17/09/2026 |
| 31 |  BTCC |
BCH/USDT | $221.07 | $17,276,529 | 06:57:16 17/09/2026 |
| 32 |  Hibt |
BCH/USDT | $221.01 | $17,075,466 | 06:54:17 17/09/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $220.83 | $17,035,398 | 06:57:15 17/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $220.87 | $16,466,287 | 07:00:15 17/09/2026 |
| 35 |  idax exchange |
BCH/USDT | $220.84 | $16,460,749 | 07:00:18 17/09/2026 |
| 36 |  WHXEX |
BCH/USDT | $220.86 | $16,459,977 | 07:00:16 17/09/2026 |
| 37 |  Blockfinex |
BCH/USDT | $220.88 | $16,459,702 | 07:00:16 17/09/2026 |
| 38 |  BitDelta |
BCH/USDT | $221.04 | $16,181,920 | 07:00:09 17/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $220.84 | $15,338,280 | 07:00:16 17/09/2026 |
| 40 |  BitMart |
BCH/USDT | $221.29 | $13,087,601 | 07:03:16 17/09/2026 |
| 41 |  CoinP |
BCH/USDT | $221.03 | $12,294,942 | 07:00:07 17/09/2026 |
| 42 |  AllinX |
BCH/USDT | $221.04 | $12,173,564 | 07:00:08 17/09/2026 |
| 43 |  BASEKX |
BCH/USDT | $220.85 | $11,944,029 | 07:00:16 17/09/2026 |
| 44 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 45 |  GroveX |
BCH/USDT | $220.94 | $11,534,879 | 07:00:07 17/09/2026 |
| 46 | Koinbay |
BCH/USDT | $221.08 | $11,364,986 | 07:00:10 17/09/2026 |
| 47 | idax exchange |
BCH/USDT | $221.08 | $11,181,139 | 07:00:09 17/09/2026 |
| 48 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 49 |  BitxEX |
BCH/USDT | $221.04 | $10,828,751 | 07:00:09 17/09/2026 |
| 50 |  BiFinance |
BCH/USDT | $221.05 | $10,739,455 | 06:57:09 17/09/2026 |
| 51 |  Bybit |
BCH/USDT | $220.73 | $10,701,000 | 06:54:16 17/09/2026 |
| 52 |  Bitbase |
BCH/USDT | $220.86 | $9,794,789 | 06:57:17 17/09/2026 |
| 53 | CoinChief |
BCH/USDT | $221.04 | $9,717,425 | 06:57:07 17/09/2026 |
| 54 |  YEX |
BCH/USDT | $220.86 | $9,481,473 | 07:00:16 17/09/2026 |
| 55 |  Websea |
BCH/USDT | $220.69 | $9,445,183 | 06:57:17 17/09/2026 |
| 56 |  MGBX |
BCH/USDT | $220.87 | $8,415,684 | 06:57:17 17/09/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $220.87 | $7,901,589 | 07:00:16 17/09/2026 |
| 58 |  Zoomex |
BCH/USDT | $220.56 | $7,322,713 | 07:00:15 17/09/2026 |
| 59 |  BingX |
BCH/USDT | $220.85 | $7,195,675 | 06:57:18 17/09/2026 |
| 60 | Binance |
BCH/USDT | $220.92 | $7,148,557 | 06:56:42 17/09/2026 |
| 61 |  ZKE |
BCH/USDT | $221.08 | $6,708,697 | 07:00:09 17/09/2026 |
| 62 |  Azbit |
BCH/USDT | $220.74 | $6,656,453 | 06:57:09 17/09/2026 |
| 63 | BingX |
BCH/USDC | $221.03 | $6,506,088 | 06:57:18 17/09/2026 |
| 64 |  UZX |
BCH/USDT | $220.85 | $6,248,550 | 06:57:19 17/09/2026 |
| 65 |  Toobit |
BCH/USDT | $220.91 | $5,989,267 | 06:57:17 17/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $220.79 | $5,942,213 | 06:57:18 17/09/2026 |
| 67 | CoinP |
BCH/USDT | $220.69 | $5,881,955 | 07:00:15 17/09/2026 |
| 68 | Binance |
BCH/USDC | $220.88 | $5,877,834 | 06:54:18 17/09/2026 |
| 69 |  Pionex |
BCH/USDT | $221.03 | $5,599,033 | 06:57:12 17/09/2026 |
| 70 |  Cofinex |
BCH/USDT | $220.69 | $5,545,327 | 07:00:15 17/09/2026 |
| 71 |  Bitget |
BCH/USDT | $220.71 | $5,544,277 | 06:57:16 17/09/2026 |
| 72 |  OneEx |
BCH/USDT | $221.05 | $4,968,035 | 07:00:15 17/09/2026 |
| 73 |  IndoEx |
BCH/ETH | $220.84 | $4,966,161 | 06:57:08 17/09/2026 |
| 74 |  Picol |
BCH/USDT | $221.04 | $4,938,730 | 07:00:11 17/09/2026 |
| 75 | SunX |
BCH/USDT | $220.87 | $4,870,341 | 07:00:19 17/09/2026 |
| 76 | IndoEx |
BCH/USDC | $220.84 | $4,865,391 | 06:57:08 17/09/2026 |
| 77 |  Phemex |
BCH/USDT | $221.05 | $4,741,928 | 06:57:10 17/09/2026 |
| 78 |  Poloniex |
BCH/USDT | $221.13 | $4,602,779 | 06:59:23 17/09/2026 |
| 79 |  AEGET |
BCH/USDT | $220.86 | $4,585,468 | 07:00:19 17/09/2026 |
| 80 |  Gate |
BCH/USDT | $220.87 | $4,380,400 | 06:57:19 17/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $220.94 | $3,929,146 | 06:57:08 17/09/2026 |
| 82 | CrypFine |
BCH/USDT | $220.98 | $3,914,025 | 06:57:11 17/09/2026 |
| 83 | WEEX |
BCH/USDT | $221.04 | $3,811,751 | 06:57:13 17/09/2026 |
| 84 |  Bitspay |
BCH/BNB | $411.92 | $3,798,498 | 07:00:13 17/09/2026 |
| 85 |  OKX |
BCH/USDT | $220.92 | $3,775,295 | 06:56:24 17/09/2026 |
| 86 |  Gems Trade |
BCH/USDT | $221.24 | $3,774,604 | 07:00:09 17/09/2026 |
| 87 | Deepcoin |
BCH/USDT | $220.84 | $3,678,818 | 06:57:15 17/09/2026 |
| 88 |  XT.COM |
BCH/USDT | $221.03 | $3,602,233 | 06:57:13 17/09/2026 |
| 89 | BTCC |
BCH/USDT | $221.04 | $3,570,048 | 06:57:08 17/09/2026 |
| 90 | Hibt |
BCH/USDT | $221.02 | $3,564,748 | 06:54:09 17/09/2026 |
| 91 |  4E |
BCH/USDT | $221.04 | $3,540,088 | 07:00:09 17/09/2026 |
| 92 |  Bitbaby |
BCH/USDT | $220.83 | $3,480,084 | 07:00:16 17/09/2026 |
| 93 | Ourbit |
BCH/USDT | $220.83 | $3,350,954 | 06:48:07 17/09/2026 |
| 94 |  Coinbase Derivatives Exchange |
BCH/USD | $221.22 | $3,192,615 | 07:03:50 17/09/2026 |
| 95 |  EasiCoin |
BCH/USDT | $220.87 | $3,151,271 | 07:00:17 17/09/2026 |
| 96 | BlockFin |
BCH/USDT | $220.83 | $3,130,126 | 07:00:11 17/09/2026 |
| 97 | Tapbit |
BCH/USDT | $220.99 | $2,980,491 | 06:57:08 17/09/2026 |
| 98 |  P2B |
BCH/USDT | $221.03 | $2,970,802 | 06:54:11 17/09/2026 |
| 99 | WHXEX |
BCH/USD | $220.85 | $2,917,379 | 07:00:16 17/09/2026 |
| 100 | Phemex |
BCH/USDT | $220.89 | $2,840,705 | 06:57:15 17/09/2026 |
| 101 | IndoEx |
BCH/USDT | $220.84 | $2,649,539 | 06:57:08 17/09/2026 |
| 102 |  BloFin |
BCH/USDT | $220.89 | $2,306,143 | 06:57:16 17/09/2026 |
| 103 | Hotcoin |
BCH/USDT | $221.15 | $2,282,630 | 06:57:14 17/09/2026 |
| 104 |  BTSE |
BCH/USDT | $220.73 | $2,262,265 | 06:57:15 17/09/2026 |
| 105 | IndoEx |
BCH/BTC | $220.83 | $2,259,166 | 06:57:08 17/09/2026 |
| 106 |  ASTX |
BCH/USDT | $220.90 | $2,259,071 | 07:00:16 17/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $220.94 | $2,211,881 | 06:56:29 17/09/2026 |
| 108 |  B2Z Exchange |
BCH/USD | $221.09 | $2,143,334 | 07:00:15 17/09/2026 |
| 109 |  BITmarkets |
BCH/USDT | $220.89 | $2,141,467 | 07:00:15 17/09/2026 |
| 110 | Toobit |
BCH/USDT | $221.04 | $2,128,968 | 06:57:09 17/09/2026 |
| 111 |  MEXC |
BCH/USDT | $221.04 | $2,104,395 | 06:57:10 17/09/2026 |
| 112 |  XXKK |
BCH/USDT | $221.13 | $2,084,951 | 07:00:08 17/09/2026 |
| 113 | CoinUp.io |
BCH/USDT | $220.82 | $2,026,195 | 06:45:08 17/09/2026 |
| 114 | Biconomy.com |
BCH/USDT | $221.00 | $2,014,745 | 06:57:09 17/09/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $221.31 | $1,990,346 | 07:03:17 17/09/2026 |
| 116 | CoinW |
BCH/USDT | $220.81 | $1,984,842 | 06:57:11 17/09/2026 |
| 117 |  Upbit |
BCH/KRW | $220.82 | $1,977,830 | 06:56:53 17/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $220.83 | $1,972,486 | 06:57:15 17/09/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $220.83 | $1,956,214 | 07:00:08 17/09/2026 |
| 120 | BloFin |
BCH/USDT | $220.84 | $1,873,264 | 06:57:08 17/09/2026 |
| 121 |  KuCoin |
BCH/USDT | $220.89 | $1,829,217 | 06:57:19 17/09/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $221.02 | $1,790,010 | 06:57:26 17/09/2026 |
| 123 |  BitradeX |
BCH/USDT | $221.03 | $1,759,317 | 07:00:11 17/09/2026 |
| 124 | IndoEx |
BCH/LTC | $220.85 | $1,671,125 | 06:57:08 17/09/2026 |
| 125 | UZX |
BCH/USDT | $220.93 | $1,660,406 | 06:57:16 17/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $221.33 | $1,640,248 | 07:00:09 17/09/2026 |
| 127 | MEXC |
BCH/USDT | $221.42 | $1,630,768 | 06:57:16 17/09/2026 |
| 128 |  HTX |
BCH/USDT | $220.97 | $1,623,215 | 06:59:25 17/09/2026 |
| 129 |  CRMClick |
BCH/USDT | $220.99 | $1,622,834 | 07:00:08 17/09/2026 |
| 130 | Gate |
BCH/USDT | $220.99 | $1,611,183 | 06:59:54 17/09/2026 |
| 131 |  BitTap |
BCH/USDT | $220.80 | $1,508,191 | 07:00:16 17/09/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $220.86 | $1,501,446 | 07:00:18 17/09/2026 |
| 133 |  BYDFi |
BCH/USDT | $220.84 | $1,465,079 | 07:00:16 17/09/2026 |
| 134 |  Extended |
BCH/USD | $218.09 | $1,436,973 | 07:03:16 17/09/2026 |
| 135 | YUBIT |
BCH/USDT | $220.95 | $1,264,686 | 06:57:07 17/09/2026 |
| 136 | Ulink |
BCH/USDT | $220.89 | $1,256,493 | 07:00:19 17/09/2026 |
| 137 | P2B |
BCH/USD | $221.20 | $1,250,680 | 06:54:11 17/09/2026 |
| 138 | LBank |
BCH/USDT | $220.84 | $1,155,302 | 06:57:08 17/09/2026 |
| 139 | Hotcoin |
BCH/USD | $220.83 | $1,141,065 | 06:57:18 17/09/2026 |
| 140 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 141 | DigiFinex |
BCH/USDT | $220.95 | $1,108,197 | 06:57:08 17/09/2026 |
| 142 | Binance |
BCH/USDC | $220.87 | $1,069,792 | 06:56:42 17/09/2026 |
| 143 | KuCoin |
BCH/USDT | $221.01 | $1,056,662 | 06:58:57 17/09/2026 |
| 144 | idax exchange |
BCH/USDC | $221.03 | $958,009 | 07:00:09 17/09/2026 |
| 145 |  Kalshi |
BCH/USD | $221.32 | $902,788 | 07:03:15 17/09/2026 |
| 146 |  LMAX Digital |
BCH/USD | $221.13 | $871,218 | 07:00:09 17/09/2026 |
| 147 | WhiteBIT |
BCH/USDT | $220.99 | $866,260 | 06:57:08 17/09/2026 |
| 148 | Bitspay |
BCH/BTC | $413.35 | $858,421 | 07:00:13 17/09/2026 |
| 149 |  SunX |
BCH/USDT | $257.75 | $846,878 | 07:03:16 17/09/2026 |
| 150 |  FMFW.io |
BCH/USD | $221.12 | $829,300 | 06:57:11 17/09/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $220.97 | $828,709 | 06:57:07 17/09/2026 |
| 152 |  Changelly |
BCH/USDT | $220.83 | $828,701 | 07:00:08 17/09/2026 |
| 153 |  HitBTC |
BCH/USDT | $220.98 | $801,584 | 06:54:08 17/09/2026 |
| 154 | IndoEx |
BCH/BSV | $220.82 | $787,401 | 06:57:08 17/09/2026 |
| 155 | Bybit |
BCH/USDT | $221.03 | $783,133 | 06:54:08 17/09/2026 |
| 156 | MGBX |
BCH/USDT | $221.05 | $768,981 | 06:57:10 17/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $221.07 | $765,217 | 06:59:23 17/09/2026 |
| 158 | BiKing |
BCH/USDT | $221.04 | $714,929 | 07:00:08 17/09/2026 |
| 159 | ASTX |
BCH/USDT | $221.24 | $713,865 | 07:00:09 17/09/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $221.24 | $670,311 | 07:00:09 17/09/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $221.04 | $665,183 | 07:03:15 17/09/2026 |
| 162 |  CoinMy |
BCH/USDT | $221.01 | $631,495 | 07:00:08 17/09/2026 |
| 163 |  BitKan |
BCH/USDT | $221.04 | $614,059 | 07:00:07 17/09/2026 |
| 164 | Pionex |
BCH/USDT | $220.90 | $580,228 | 06:57:16 17/09/2026 |
| 165 | ZKE |
BCH/USDC | $221.03 | $574,807 | 07:00:09 17/09/2026 |
| 166 |  EVEDEX |
BCH/USD | $220.88 | $563,623 | 07:03:16 17/09/2026 |
| 167 | Bitspay |
BCH/USDT | $412.56 | $517,834 | 07:00:13 17/09/2026 |
| 168 | Bitbase |
BCH/USDT | $220.95 | $500,221 | 06:57:08 17/09/2026 |
| 169 | Bitget |
BCH/USDT | $220.82 | $498,551 | 06:59:17 17/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $221.04 | $472,864 | 07:00:09 17/09/2026 |
| 171 |  EdgeX |
BCH/USDC | $221.09 | $469,338 | 07:03:16 17/09/2026 |
| 172 |  Kraken |
BCH/EUR | $221.05 | $445,890 | 06:59:24 17/09/2026 |
| 173 |  Tebbit |
BCH/USDT | $221.04 | $444,701 | 07:00:08 17/09/2026 |
| 174 | Kraken |
BCH/USD | $220.88 | $443,401 | 06:59:55 17/09/2026 |
| 175 | Bitspay |
BCH/ETH | $412.95 | $436,007 | 07:00:13 17/09/2026 |
| 176 |  Bit2Me |
BCH/EUR | $221.03 | $431,169 | 07:00:08 17/09/2026 |
| 177 |  Venus |
BCH/vBCH | $220.99 | $389,636 | 07:00:07 17/09/2026 |
| 178 | Bitbase |
BCH/USDC | $220.86 | $376,870 | 06:57:17 17/09/2026 |
| 179 |  Bithumb |
BCH/KRW | $220.59 | $358,869 | 06:59:53 17/09/2026 |
| 180 |  Aster |
BCH/USDT | $221.01 | $346,001 | 06:54:15 17/09/2026 |
| 181 | KTX |
BCH/USDT | $221.14 | $337,102 | 07:00:12 17/09/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $219.92 | $336,670 | 06:57:15 17/09/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $219.88 | $336,627 | 07:00:15 17/09/2026 |
| 184 | HitBTC |
BCH/USDT | $219.76 | $336,622 | 07:00:23 17/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $221.23 | $336,205 | 07:00:09 17/09/2026 |
| 186 |  LeveX |
BCH/USDT | $220.83 | $335,921 | 07:00:15 17/09/2026 |
| 187 | YEX |
BCH/USDC | $220.81 | $333,913 | 07:00:16 17/09/2026 |
| 188 |  Cryptomus |
BCH/USDT | $221.01 | $319,170 | 07:00:07 17/09/2026 |
| 189 |  KoinBX |
BCH/INR | $228.26 | $317,976 | 07:00:09 17/09/2026 |
| 190 |  Bitvavo |
BCH/EUR | $221.13 | $298,073 | 06:57:10 17/09/2026 |
| 191 |  CoinEx |
BCH/USDT | $221.27 | $297,756 | 07:02:53 17/09/2026 |
| 192 |  Bitunix |
BCH/USDT | $220.94 | $293,482 | 06:57:08 17/09/2026 |
| 193 |  CoinTR |
BCH/USDT | $221.03 | $282,490 | 07:00:09 17/09/2026 |
| 194 | Deepcoin |
BCH/USDT | $220.94 | $265,581 | 06:57:08 17/09/2026 |
| 195 | BVOX |
BCH/USDT | $221.04 | $261,886 | 06:57:07 17/09/2026 |
| 196 |  COINSPACE |
BCH/USDT | $220.89 | $257,253 | 07:00:07 17/09/2026 |
| 197 | CoinEx |
BCH/USDT | $221.98 | $255,188 | 07:00:15 17/09/2026 |
| 198 | EasiCoin |
BCH/USDT | $221.04 | $242,079 | 07:00:09 17/09/2026 |
| 199 | SuperEx |
BCH/USD1 | $221.19 | $240,956 | 07:00:09 17/09/2026 |
| 200 | BYDFi |
BCH/USDT | $221.03 | $229,855 | 07:00:07 17/09/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $221.41 | $224,893 | 07:03:16 17/09/2026 |
| 202 |  NexDAX |
BCH/USDT | $220.94 | $217,213 | 07:00:09 17/09/2026 |
| 203 | KoinBX |
BCH/USDT | $221.03 | $216,663 | 07:00:09 17/09/2026 |
| 204 |  Blynex |
BCH/USDT | $220.64 | $215,972 | 06:48:07 17/09/2026 |
| 205 | BingX |
BCH/USDT | $220.97 | $206,109 | 06:57:12 17/09/2026 |
| 206 |  ADEN |
BCH/USDT | $221.33 | $194,712 | 07:03:58 17/09/2026 |
| 207 | WhiteBIT |
BCH/USDC | $221.02 | $193,895 | 06:57:08 17/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $221.00 | $189,101 | 06:56:29 17/09/2026 |
| 209 |  Bitrue |
BCH/XRP | $221.01 | $188,422 | 06:57:09 17/09/2026 |
| 210 | Bitrue |
BCH/USDT | $221.00 | $185,544 | 06:57:09 17/09/2026 |
| 211 |  Lighter |
BCH/USDC | $220.92 | $184,264 | 07:00:15 17/09/2026 |
| 212 |  Cat.Ex |
BCH/BTC | $221.06 | $181,158 | 07:00:10 17/09/2026 |
| 213 |  TxFlow |
BCH/USDC | $221.04 | $181,009 | 07:00:43 17/09/2026 |
| 214 | Cat.Ex |
BCH/USDT | $221.04 | $177,272 | 07:00:10 17/09/2026 |
| 215 |  BlueBit |
BCH/USDT | $220.94 | $172,741 | 07:00:07 17/09/2026 |
| 216 | WhiteBIT |
BCH/WBT | $220.64 | $170,076 | 06:57:08 17/09/2026 |
| 217 | Bitspay |
BCH/USDC | $413.05 | $160,793 | 07:00:13 17/09/2026 |
| 218 | KCEX |
BCH/USDT | $220.95 | $152,326 | 06:57:12 17/09/2026 |
| 219 | Bitunix |
BCH/USD | $220.83 | $149,356 | 06:57:17 17/09/2026 |
| 220 | BitTap |
BCH/USDT | $220.93 | $144,555 | 07:00:07 17/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $220.49 | $143,761 | 07:00:15 17/09/2026 |
| 222 |  Paribu |
BCH/TRY | $221.14 | $130,037 | 06:58:58 17/09/2026 |
| 223 |  Coincall |
BCH/USD | $221.36 | $119,157 | 07:03:15 17/09/2026 |
| 224 | HTX |
BCH/USDT | $220.20 | $118,732 | 06:30:17 17/09/2026 |
| 225 |  Pacifica |
BCH/USD | $221.35 | $117,777 | 07:03:15 17/09/2026 |
| 226 | P2B |
BCH/BTC | $220.94 | $115,803 | 06:54:11 17/09/2026 |
| 227 |  VinDAX |
BCH/BTC | $220.78 | $115,788 | 07:00:13 17/09/2026 |
| 228 | Binance |
BCH/BTC | $220.88 | $115,156 | 06:56:42 17/09/2026 |
| 229 |  XBO.com |
BCH/USDT | $220.98 | $115,056 | 07:00:08 17/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $221.08 | $111,489 | 07:00:09 17/09/2026 |
| 231 |  Koinpark |
BCH/USDT | $221.13 | $111,268 | 07:00:07 17/09/2026 |
| 232 |  PointPay |
BCH/USDT | $221.03 | $110,027 | 06:57:11 17/09/2026 |
| 233 |  Niza.io |
BCH/EUR | $221.03 | $109,918 | 07:00:07 17/09/2026 |
| 234 | Niza.io |
BCH/USD | $220.88 | $109,621 | 07:00:07 17/09/2026 |
| 235 | CoinEx |
BCH/USDC | $220.90 | $107,462 | 07:00:15 17/09/2026 |
| 236 | WhiteBIT |
BCH/TRY | $220.85 | $106,948 | 06:57:08 17/09/2026 |
| 237 | Pionex |
BCH/BTC | $220.97 | $106,384 | 06:57:12 17/09/2026 |
| 238 | Bitstamp by Robinhood |
BCH/EUR | $219.81 | $101,607 | 06:59:23 17/09/2026 |
| 239 | MEXC |
BCH/USDC | $220.85 | $100,716 | 06:57:16 17/09/2026 |
| 240 |  CEX.IO |
BCH/USDT | $221.18 | $93,832.81 | 06:54:08 17/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $221.36 | $93,805.86 | 07:00:09 17/09/2026 |
| 242 |  BigONE |
BCH/USDT | $221.44 | $92,271.29 | 06:57:11 17/09/2026 |
| 243 | LMAX Digital |
BCH/JPY | $220.83 | $90,118.09 | 07:00:09 17/09/2026 |
| 244 | MEXC |
BCH/USD1 | $221.31 | $90,088.17 | 06:57:16 17/09/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $221.13 | $88,414.77 | 06:57:12 17/09/2026 |
| 246 | CoinTR |
BCH/TRY | $221.09 | $87,820.63 | 07:00:09 17/09/2026 |
| 247 |  Bitbank |
BCC/JPY | $221.14 | $86,909.22 | 06:57:07 17/09/2026 |
| 248 |  Coinone |
BCH/KRW | $220.97 | $86,600.73 | 06:56:53 17/09/2026 |
| 249 |  Revolut X |
BCH/USD | $221.02 | $84,618.11 | 07:00:11 17/09/2026 |
| 250 | Koinpark |
BCH/INR | $232.30 | $80,841.69 | 07:00:07 17/09/2026 |
| 251 |  Flipster |
BCH/USDT | $220.86 | $75,530.30 | 07:00:15 17/09/2026 |
| 252 | Binance |
BCH/TRY | $221.12 | $75,082.06 | 06:56:42 17/09/2026 |
| 253 | LeveX |
BCH/USDC | $220.85 | $73,588.04 | 07:00:15 17/09/2026 |
| 254 | WhiteBIT |
BCH/BTC | $221.12 | $71,497.00 | 06:57:08 17/09/2026 |
| 255 |  AlphaX |
BCH/USDT | $220.91 | $69,608.77 | 07:00:16 17/09/2026 |
| 256 | WEEX |
BCH/USDC | $220.89 | $68,831.37 | 06:57:13 17/09/2026 |
| 257 |  Binance TR |
BCH/TRY | $221.14 | $64,668.68 | 06:57:09 17/09/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $219.68 | $62,279.53 | 07:00:11 17/09/2026 |
| 259 | KuCoin |
BCH/USDC | $220.53 | $59,900.93 | 06:58:57 17/09/2026 |
| 260 | XT.COM |
BCH/BTC | $220.97 | $57,600.62 | 06:57:13 17/09/2026 |
| 261 |  Emirex |
BCH/USDC | $220.85 | $57,341.99 | 07:00:08 17/09/2026 |
| 262 | Revolut X |
BCH/EUR | $221.02 | $56,393.66 | 07:00:11 17/09/2026 |
| 263 | MEXC |
BCH/USD1 | $220.98 | $54,668.86 | 06:57:10 17/09/2026 |
| 264 | Cofinex |
BCH/USDT | $220.94 | $54,598.73 | 07:00:08 17/09/2026 |
| 265 | Binance |
BCH/FDUSD | $220.82 | $54,411.63 | 06:56:42 17/09/2026 |
| 266 | Azbit |
BCH/BTC | $220.83 | $53,092.73 | 06:57:09 17/09/2026 |
| 267 | Cofinex |
BCH/USDC | $220.67 | $51,481.72 | 07:00:15 17/09/2026 |
| 268 | KuCoin |
BCH/BTC | $220.81 | $51,435.53 | 06:58:57 17/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $220.97 | $49,023.80 | 07:00:09 17/09/2026 |
| 270 | Bitrue |
BCH/USDC | $221.09 | $46,365.23 | 06:57:09 17/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $220.84 | $45,754.06 | 07:00:07 17/09/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $221.23 | $43,647.77 | 07:03:16 17/09/2026 |
| 273 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 274 |  Bitcoiva |
BCH/INR | $228.84 | $42,842.99 | 07:00:09 17/09/2026 |
| 275 |  Deribit |
BCH/USDC | $218.18 | $41,236.06 | 05:27:58 17/09/2026 |
| 276 | Bitcastle |
BCH/BTC | $220.99 | $41,069.90 | 07:00:09 17/09/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $220.96 | $40,634.35 | 06:57:12 17/09/2026 |
| 278 |  Gemini |
BCH/GUSD | $220.69 | $40,062.26 | 06:59:54 17/09/2026 |
| 279 | Gemini |
BCH/USDC | $220.68 | $40,062.26 | 06:59:53 17/09/2026 |
| 280 | Gemini |
BCH/USD | $220.70 | $40,062.15 | 06:59:24 17/09/2026 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $221.01 | $38,639.73 | 07:00:17 17/09/2026 |
| 282 | WhiteBIT |
BCH/UAH | $214.50 | $38,337.85 | 06:57:08 17/09/2026 |
| 283 |  MAX Exchange |
BCH/USDT | $220.07 | $35,883.58 | 07:00:09 17/09/2026 |
| 284 |  Remitano |
BCH/USDT | $220.71 | $35,407.23 | 07:00:18 17/09/2026 |
| 285 | OKX |
BCH/USDC | $220.97 | $34,272.64 | 06:56:24 17/09/2026 |
| 286 | Koinbay |
BCH/BTC | $220.89 | $34,099.12 | 07:00:10 17/09/2026 |
| 287 | idax exchange |
BCH/BTC | $220.92 | $33,731.97 | 07:00:09 17/09/2026 |
| 288 | 4E |
BCH/USDT | $220.85 | $33,263.00 | 07:00:15 17/09/2026 |
| 289 | Binance |
BCH/EUR | $221.36 | $33,178.17 | 06:56:42 17/09/2026 |
| 290 |  Luno |
BCH/MYR | $221.32 | $31,560.79 | 06:59:53 17/09/2026 |
| 291 |  Coins.ph |
BCH/PHP | $220.95 | $31,219.16 | 07:00:07 17/09/2026 |
| 292 | Gate |
BCH/USDC | $220.98 | $30,193.18 | 06:59:54 17/09/2026 |
| 293 | Kraken |
BCH/USDT | $220.86 | $29,439.20 | 06:59:24 17/09/2026 |
| 294 | CoinEx |
BCH/BTC | $221.27 | $29,429.83 | 07:02:53 17/09/2026 |
| 295 |  Bitfinex |
BCHN/USD | $221.55 | $28,913.44 | 06:59:54 17/09/2026 |
| 296 | XBO.com |
BCH/EUR | $220.86 | $28,656.35 | 07:00:08 17/09/2026 |
| 297 | Coins.ph |
BCH/USDT | $221.03 | $27,426.99 | 07:00:07 17/09/2026 |
| 298 | XBO.com |
BCH/USD | $221.54 | $26,794.55 | 07:00:08 17/09/2026 |
| 299 | MEXC |
BCH/USDC | $221.09 | $26,742.84 | 06:57:10 17/09/2026 |
| 300 |  Variational |
BCH/USDC | $220.71 | $25,533.35 | 07:03:16 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 16/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,598,013,916 với tỷ giá $218.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.