Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,323,755,250,394 Khối lượng (24h): $111,186,444,161 Thị phần: BTC: 58.5%, ETH: 10.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #10 19:03:00 12/02/2026
Giá Bitcoin Cash (BCH)
$513.98 0.15%
0.007561 BTC 13,488,911 VND
Thấp: $507.56 Cao: $522.93

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BCH/USDT $513.38 $533,112,074 19:00:16 12/02/2026
2 BlockFin BlockFin BCH/USDT $513.15 $163,094,473 18:57:15 12/02/2026
3 Darkex Exchange Darkex Exchange BCH/USDT $513.24 $159,151,109 19:00:18 12/02/2026
4 Binance Binance BCH/USDT $513.77 $141,323,093 18:54:16 12/02/2026
5 Ju.com Ju.com BCH/USDT $513.49 $133,784,078 19:00:16 12/02/2026
6 KTX KTX BCH/USDT $513.43 $125,283,193 19:00:15 12/02/2026
7 CEEX exchange CEEX exchange BCH/USDT $514.19 $124,849,386 19:00:07 12/02/2026
8 CoinChief CoinChief BCH/USDT $513.75 $124,331,193 19:00:12 12/02/2026
9 CZR Exchange CZR Exchange BCH/USDT $502.54 $115,269,110 01:39:16 07/02/2026
10 OrangeX OrangeX BCH/USDT $513.34 $105,112,502 18:57:15 12/02/2026
11 Millionero Millionero BCH/USDT $513.35 $100,345,608 19:00:15 12/02/2026
12 FameEX FameEX BCH/USDT $513.35 $96,353,802 18:57:17 12/02/2026
13 Ekbit Ekbit BCH/USDT $513.42 $89,785,950 19:00:16 12/02/2026
14 CoinW CoinW BCH/USDT $513.30 $88,643,760 18:57:16 12/02/2026
15 GroveX GroveX BCH/USDT $514.76 $79,409,637 18:54:08 12/02/2026
16 Batonex Batonex BCH/USDT $513.45 $79,233,956 19:00:16 12/02/2026
17 OKX OKX BCH/USDT $513.59 $73,241,447 18:56:01 12/02/2026
18 KlicklX KlicklX BCH/USDT $513.59 $72,282,077 19:00:09 12/02/2026
19 IBIT Global IBIT Global BCH/USDT $513.39 $70,683,009 19:00:17 12/02/2026
20 Top.one Top.one BCH/USDT $513.30 $63,504,332 19:03:17 12/02/2026
21 BVOX BVOX BCH/USDT $513.68 $56,178,618 18:51:15 12/02/2026
22 Koinbay Koinbay BCH/USDT $452.99 $55,339,585 18:57:15 12/02/2026
23 Tapbit Tapbit BCH/USDT $513.43 $55,278,341 18:57:15 12/02/2026
24 CoinUp.io CoinUp.io BCH/USDT $513.87 $52,379,669 18:54:19 12/02/2026
25 Echobit Echobit BCH/USDT $513.35 $50,661,511 18:57:16 12/02/2026
26 BiKing BiKing BCH/USDT $513.32 $49,480,313 18:57:18 12/02/2026
27 WhiteBIT WhiteBIT BCH/USDT $513.38 $48,961,982 18:57:15 12/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $513.43 $45,180,094 19:00:15 12/02/2026
29 Bybit Bybit BCH/USDT $513.91 $41,628,377 18:54:16 12/02/2026
30 WEEX WEEX BCH/USDT $513.34 $36,908,197 18:57:16 12/02/2026
31 DigiFinex DigiFinex BCH/USDT $513.35 $36,760,626 18:57:16 12/02/2026
32 WHXEX WHXEX BCH/USDT $513.43 $34,393,907 19:00:16 12/02/2026
33 CoinP CoinP BCH/USDT $513.63 $30,050,048 18:57:08 12/02/2026
34 Hibt Hibt BCH/USDT $513.87 $29,605,718 18:57:24 12/02/2026
35 Toobit Toobit BCH/USDT $513.40 $26,176,591 18:57:16 12/02/2026
36 Deepcoin Deepcoin BCH/USDT $513.32 $25,035,703 18:57:15 12/02/2026
37 Websea Websea BCH/USDT $513.42 $22,731,096 19:00:17 12/02/2026
38 Hotcoin Hotcoin BCH/USDT $513.34 $22,301,444 18:57:18 12/02/2026
39 Millionero Millionero BCH/USDT $513.63 $22,088,573 19:00:07 12/02/2026
40 YEX YEX BCH/USDT $513.38 $21,793,769 19:00:17 12/02/2026
41 BitMart BitMart BCH/USDT $513.21 $20,949,857 18:57:16 12/02/2026
42 Coinlocally Coinlocally BCH/USDT $513.40 $20,574,803 18:57:17 12/02/2026
43 MGBX MGBX BCH/USDT $513.42 $20,438,868 19:00:17 12/02/2026
44 NovaEx NovaEx BCH/USDT $513.38 $19,152,833 19:00:16 12/02/2026
45 Binance Binance BCH/USDT $513.68 $18,621,171 18:56:54 12/02/2026
46 BiKing BiKing BCH/USDT $513.61 $18,618,430 18:57:08 12/02/2026
47 AstralX AstralX BCH/USDT $514.21 $17,904,862 18:54:12 12/02/2026
48 LBank LBank BCH/USDT $513.30 $17,852,789 18:57:17 12/02/2026
49 UZX UZX BCH/USDT $513.31 $17,692,259 18:57:15 12/02/2026
50 Bitget Bitget BCH/USDT $513.81 $17,265,209 18:54:15 12/02/2026
51 Cofinex Cofinex BCH/USDT $513.24 $17,233,804 19:00:15 12/02/2026
52 KCEX KCEX BCH/USDT $513.35 $16,996,372 18:57:15 12/02/2026
53 BTDUex BTDUex BCH/USDT $513.63 $16,023,795 18:57:08 12/02/2026
54 Dmex Dmex BCH/USD $513.73 $15,188,988 19:03:16 12/02/2026
55 BingX BingX BCH/USDT $513.25 $14,709,814 18:57:18 12/02/2026
56 KuCoin KuCoin BCH/USDT $513.98 $13,507,975 18:54:18 12/02/2026
57 Pionex Pionex BCH/USDT $513.71 $13,258,998 18:57:10 12/02/2026
58 CoinP CoinP BCH/USDT $513.48 $13,072,599 19:00:19 12/02/2026
59 Zoomex Zoomex BCH/USDT $513.33 $12,486,692 18:57:15 12/02/2026
60 ApeX Omni ApeX Omni BCH/USDT $513.05 $12,144,525 19:03:16 12/02/2026
61 Binance Binance BCH/USDC $513.68 $12,073,962 18:54:16 12/02/2026
62 HTX HTX BCH/USDT $513.86 $12,025,006 18:59:55 12/02/2026
63 CRMClick CRMClick BCH/USDT $514.00 $12,014,994 18:54:07 12/02/2026
64 Coinlocally Coinlocally BCH/USDT $513.79 $11,764,966 19:00:10 12/02/2026
65 Picol Picol BCH/USDT $513.77 $11,696,943 19:00:07 12/02/2026
66 Biconomy.com Biconomy.com BCH/USDT $513.34 $11,628,871 18:57:15 12/02/2026
67 BigONE BigONE BCH/USDT $513.46 $11,433,248 18:57:07 12/02/2026
68 ASTX ASTX BCH/USDT $513.46 $11,300,494 19:00:16 12/02/2026
69 EasiCoin EasiCoin BCH/USDT $513.41 $11,221,092 19:00:15 12/02/2026
70 Gate Gate BCH/USDT $514.07 $10,967,687 18:54:19 12/02/2026
71 WHXEX WHXEX BCH/USDT $513.69 $10,707,944 19:00:12 12/02/2026
72 Koinbay Koinbay BCH/USDT $513.64 $10,679,280 18:57:09 12/02/2026
73 OneBullEx OneBullEx BCH/USDT $514.56 $10,535,736 15:27:34 11/02/2026
74 BTSE BTSE BCH/USDT $513.71 $10,300,595 18:54:16 12/02/2026
75 Ourbit Ourbit BCH/USDT $513.35 $10,176,674 18:57:15 12/02/2026
76 B2Z Exchange B2Z Exchange BCH/USD $513.59 $9,993,465 19:00:15 12/02/2026
77 BITmarkets BITmarkets BCH/USDT $513.25 $9,986,881 19:00:16 12/02/2026
78 HTX HTX BCH/USDT $513.61 $9,860,141 18:51:23 12/02/2026
79 CRMClick CRMClick BCH/USDT $513.68 $9,852,948 18:54:15 12/02/2026
80 XXKK XXKK BCH/USDT $525.80 $9,813,057 18:54:11 12/02/2026
81 Hotcoin Hotcoin BCH/USDT $515.07 $9,782,404 18:49:03 12/02/2026
82 MEXC MEXC BCH/USDT $513.65 $9,481,269 18:57:17 12/02/2026
83 4E 4E BCH/USDT $514.21 $9,240,216 18:54:12 12/02/2026
84 AscendEX AscendEX BCH/USDT $513.29 $9,149,108 18:57:15 12/02/2026
85 BTCC BTCC BCH/USDT $514.18 $8,984,557 18:57:16 12/02/2026
86 CoinW CoinW BCH/USDT $513.99 $8,163,727 18:54:11 12/02/2026
87 Fastex Fastex BCH/USDT $513.43 $7,959,357 18:54:11 12/02/2026
88 IndoEx IndoEx BCH/ETH $514.71 $7,869,723 19:00:12 12/02/2026
89 IndoEx IndoEx BCH/USDC $514.73 $7,694,075 19:00:12 12/02/2026
90 SunX SunX BCH/USDT $513.63 $7,486,627 19:00:09 12/02/2026
91 Phemex Phemex BCH/USDT $513.55 $7,385,584 18:57:11 12/02/2026
92 Aivora Exchange Aivora Exchange BCH/USDT $513.24 $7,061,522 19:00:17 12/02/2026
93 BitbabyExchange BitbabyExchange BCH/USDT $513.33 $6,968,693 18:57:16 12/02/2026
94 BloFin BloFin BCH/USDT $513.87 $6,825,687 18:42:16 12/02/2026
95 Azbit Azbit BCH/USDT $514.46 $6,743,125 18:48:10 12/02/2026
96 Tebbit Tebbit BCH/USDT $513.73 $6,730,282 19:00:12 12/02/2026
97 Ekbit Ekbit BCH/USDT $513.73 $6,719,009 19:00:12 12/02/2026
98 BitxEX BitxEX BCH/USDT $513.73 $6,709,935 19:00:09 12/02/2026
99 XT.COM XT.COM BCH/USDT $513.75 $6,706,843 18:57:11 12/02/2026
100 ASTX ASTX BCH/USDT $513.75 $6,675,110 19:00:12 12/02/2026
101 Darkex Exchange Darkex Exchange BCH/USDT $513.66 $6,428,580 19:00:12 12/02/2026
102 ZKE ZKE BCH/USDT $513.67 $6,424,505 19:00:12 12/02/2026
103 P2B P2B BCH/USDT $513.61 $6,335,282 18:57:10 12/02/2026
104 Poloniex Poloniex BCH/USDT $514.22 $6,229,888 18:54:23 12/02/2026
105 MGBX MGBX BCH/USDT $513.93 $6,210,975 19:00:08 12/02/2026
106 CZR Exchange CZR Exchange BCH/USD $502.67 $5,893,967 01:39:16 07/02/2026
107 CrypFine CrypFine BCH/USDT $513.66 $5,834,426 18:57:07 12/02/2026
108 BitGW Exchange BitGW Exchange BCH/USDT $513.63 $5,708,941 19:00:07 12/02/2026
109 OKX OKX BCH/USDT $513.78 $5,604,561 18:56:54 12/02/2026
110 Gems Trade Gems Trade BCH/USDT $514.88 $5,600,473 18:45:12 12/02/2026
111 BitMart BitMart BCH/USDT $513.85 $5,508,600 18:57:08 12/02/2026
112 BitTap BitTap BCH/USDT $513.40 $5,343,389 19:00:18 12/02/2026
113 HyperPay Futures HyperPay Futures BCH/USDT $513.30 $5,297,133 19:03:16 12/02/2026
114 Phemex Phemex BCH/USDT $513.37 $5,166,498 18:57:17 12/02/2026
115 OneEx OneEx BCH/USDT $513.73 $4,858,744 19:00:16 12/02/2026
116 Bitspay Bitspay BCH/BNB $514.25 $4,823,412 19:00:08 12/02/2026
117 WhiteBIT WhiteBIT BCH/USDT $513.81 $4,670,099 18:57:09 12/02/2026
118 YUBIT YUBIT BCH/USDT $513.63 $4,483,028 18:57:07 12/02/2026
119 LBank LBank BCH/USDT $513.95 $4,354,303 18:57:12 12/02/2026
120 UZX UZX BCH/USDT $513.61 $4,317,919 18:57:09 12/02/2026
121 EagleX EagleX BCH/USDT $513.73 $4,280,314 19:00:11 12/02/2026
122 Binance Binance BCH/USDC $513.76 $4,264,411 18:56:54 12/02/2026
123 AstralX AstralX BCH/USDT $513.45 $4,214,096 19:00:23 12/02/2026
124 IndoEx IndoEx BCH/USDT $514.70 $4,180,591 19:00:12 12/02/2026
125 Tapbit Tapbit BCH/USDT $513.68 $4,116,597 18:57:09 12/02/2026
126 Fastex Fastex BCH/USDC $515.30 $4,107,678 18:54:11 12/02/2026
127 BVOX BVOX BCH/USDT $513.97 $4,092,835 18:54:07 12/02/2026
128 EXMO EXMO BCH/USD $520.00 $4,089,230 19:00:13 12/02/2026
129 Coinbase Exchange Coinbase Exchange BCH/USD $513.92 $4,053,769 18:56:28 12/02/2026
130 PrimeXBT PrimeXBT BCH/USDT $513.48 $4,039,956 19:03:16 12/02/2026
131 KTX KTX BCH/USDT $513.93 $3,952,752 19:00:11 12/02/2026
132 Ourbit Ourbit BCH/USDT $514.45 $3,946,423 18:42:08 12/02/2026
133 SuperEx SuperEx BCH/USDT $514.51 $3,911,168 18:54:13 12/02/2026
134 YUBIT YUBIT BCH/USDT $513.34 $3,751,380 18:57:15 12/02/2026
135 EagleX EagleX BCH/USDT $513.45 $3,689,625 19:00:15 12/02/2026
136 BitradeX BitradeX BCH/USDT $514.21 $3,662,507 18:54:11 12/02/2026
137 THORChain THORChain BCH/RUNE $514.72 $3,654,244 18:57:07 12/02/2026
138 BYDFi BYDFi BCH/USDT $513.98 $3,626,266 19:00:16 12/02/2026
139 IndoEx IndoEx BCH/BTC $514.71 $3,622,575 19:00:12 12/02/2026
140 SunX SunX BCH/USDT $513.42 $3,525,297 19:00:18 12/02/2026
141 WHXEX WHXEX BCH/USD $513.40 $3,393,262 19:00:16 12/02/2026
142 Hyperliquid Hyperliquid BCH/USD $513.46 $3,306,816 18:57:26 12/02/2026
143 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $515.72 $3,202,670 12:57:07 12/02/2026
144 VOOX Exchange VOOX Exchange BCH/USDT $513.59 $3,089,031 19:00:17 12/02/2026
145 Upbit Upbit BCH/KRW $524.58 $3,033,024 18:56:54 12/02/2026
146 WHXEX WHXEX BCH/USDC $513.73 $2,874,965 19:00:12 12/02/2026
147 Hibt Hibt BCH/USDT $513.71 $2,801,114 18:57:09 12/02/2026
148 IndoEx IndoEx BCH/LTC $514.70 $2,677,884 19:00:12 12/02/2026
149 Gate Gate BCH/USDT $513.89 $2,498,448 18:56:54 12/02/2026
150 CoinUp.io CoinUp.io BCH/USDT $514.21 $2,483,485 18:54:14 12/02/2026
151 Bibox Bibox BCH/ETH $190.82 $2,439,490 19:00:12 12/02/2026
152 FMFW.io FMFW.io BCH/USD $513.60 $2,365,929 19:00:07 12/02/2026
153 Mandala Exchange Mandala Exchange BCH/USDT $513.33 $2,364,685 19:00:07 12/02/2026
154 Changelly PRO Changelly PRO BCH/USDT $513.33 $2,364,685 19:00:07 12/02/2026
155 HitBTC HitBTC BCH/USDT $513.96 $2,359,077 18:54:11 12/02/2026
156 P2B P2B BCH/USD $513.90 $2,223,092 18:57:10 12/02/2026
157 Biconomy.com Biconomy.com BCH/USDT $513.76 $2,104,405 18:57:10 12/02/2026
158 WEEX WEEX BCH/USDC $513.74 $2,000,204 18:57:08 12/02/2026
159 Bitspay Bitspay BCH/BTC $514.18 $1,998,809 19:00:08 12/02/2026
160 BlockFin BlockFin BCH/USDT $513.57 $1,989,533 18:57:12 12/02/2026
161 Ju.com Ju.com BCH/USDT $513.93 $1,959,902 19:00:09 12/02/2026
162 FameEX FameEX BCH/USDT $514.01 $1,908,123 18:57:09 12/02/2026
163 Hotcoin Hotcoin BCH/USD $513.29 $1,906,514 18:57:18 12/02/2026
164 CEEX exchange CEEX exchange BCH/USDT $513.48 $1,869,241 19:00:15 12/02/2026
165 BTCC BTCC BCH/USDT $513.91 $1,860,823 18:57:10 12/02/2026
166 PointPay PointPay BCH/USDT $514.46 $1,826,865 18:48:07 12/02/2026
167 Bybit Bybit BCH/USDT $514.21 $1,794,875 18:54:12 12/02/2026
168 ZKE ZKE BCH/USDC $513.70 $1,724,909 19:00:12 12/02/2026
169 CoinEx CoinEx BCH/USDT $513.68 $1,707,389 18:59:53 12/02/2026
170 Bitspay Bitspay BCH/USDT $514.23 $1,660,158 19:00:08 12/02/2026
171 Toobit Toobit BCH/USDT $513.85 $1,649,024 18:57:14 12/02/2026
172 KuCoin KuCoin BCH/USDT $513.71 $1,624,214 18:56:53 12/02/2026
173 Bibox Bibox BCH/USDT $493.42 $1,585,373 19:00:12 12/02/2026
174 Bitget Bitget BCH/USDT $514.01 $1,565,287 18:54:12 12/02/2026
175 Coinbase International Exchange Coinbase International Exchange BCH/USDC $513.34 $1,508,947 19:03:15 12/02/2026
176 Bitspay Bitspay BCH/ETH $513.80 $1,458,166 19:00:08 12/02/2026
177 Bitunix Bitunix BCH/USDT $515.08 $1,457,580 18:45:07 12/02/2026
178 BingX BingX BCH/USDT $515.16 $1,440,641 18:45:07 12/02/2026
179 DigiFinex DigiFinex BCH/USDT $513.62 $1,373,931 18:57:07 12/02/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $513.53 $1,368,272 18:59:23 12/02/2026
181 Binance Binance BCH/BTC $513.77 $1,363,211 18:56:54 12/02/2026
182 Pionex Pionex BCH/BTC $513.80 $1,275,874 18:57:10 12/02/2026
183 Bithumb Bithumb BCH/KRW $524.12 $1,268,403 18:59:54 12/02/2026
184 EdgeX EdgeX BCH/USD $514.27 $1,267,877 19:03:15 12/02/2026
185 IndoEx IndoEx BCH/BSV $514.71 $1,238,616 19:00:12 12/02/2026
186 Bitcastle Bitcastle BCH/USDT $513.75 $1,215,200 19:00:13 12/02/2026
187 BloFin BloFin BCH/USDT $514.13 $1,187,013 19:00:07 12/02/2026
188 P2B P2B BCH/BTC $513.51 $1,161,100 18:57:10 12/02/2026
189 Millionero Millionero BCH/USDC $513.97 $1,125,996 19:00:07 12/02/2026
190 LMAX Digital LMAX Digital BCH/USD $514.19 $1,029,429 19:00:12 12/02/2026
191 Cat.Ex Cat.Ex BCH/USDT $513.98 $1,020,836 19:00:08 12/02/2026
192 Venus Venus BCH/vBCH $514.09 $1,019,569 19:00:07 12/02/2026
193 Deepcoin Deepcoin BCH/USD $513.31 $1,001,809 18:57:15 12/02/2026
194 Bitspay Bitspay BCH/USDC $514.26 $920,639 19:00:08 12/02/2026
195 BitKan BitKan BCH/USDT $513.79 $903,802 19:00:09 12/02/2026
196 HitBTC HitBTC BCH/USDT $512.78 $864,108 18:54:15 12/02/2026
197 Gleec BTC Gleec BTC BCH/USDT $512.75 $864,073 19:00:15 12/02/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $512.76 $862,434 19:00:16 12/02/2026
199 BitMart BitMart BCH/BTC $513.85 $849,315 18:57:08 12/02/2026
200 AscendEX AscendEX BCH/USDT $514.56 $826,418 18:57:10 12/02/2026
201 Deepcoin Deepcoin BCH/USDT $513.71 $807,662 18:57:09 12/02/2026
202 Aivora Exchange Aivora Exchange BCH/USDT $514.13 $797,470 19:00:08 12/02/2026
203 LeveX LeveX BCH/USDT $513.45 $795,470 19:00:15 12/02/2026
204 Cofinex Cofinex BCH/USDC $513.00 $771,376 19:00:15 12/02/2026
205 AllinX AllinX BCH/USDT $513.33 $734,240 19:00:09 12/02/2026
206 OKX OKX BCH/USD $513.94 $731,535 18:56:01 12/02/2026
207 MEXC MEXC BCH/USDC $513.44 $726,762 18:57:17 12/02/2026
208 Crypto.com Exchange Crypto.com Exchange BCH/USD $513.44 $724,402 18:57:17 12/02/2026
209 XT.COM XT.COM BCH/BTC $513.76 $681,954 18:57:11 12/02/2026
210 AIA Exchange AIA Exchange BCH/USDT $513.63 $673,483 19:00:12 12/02/2026
211 BitbabyExchange BitbabyExchange BCH/USDT $513.66 $669,490 18:57:09 12/02/2026
212 Tebbit Tebbit BCH/USDT $513.45 $663,946 19:00:16 12/02/2026
213 Deribit Deribit BCH/USDC $514.19 $659,705 19:03:50 12/02/2026
214 EasiCoin EasiCoin BCH/USDT $513.73 $644,497 19:00:07 12/02/2026
215 Bitvavo Bitvavo BCH/EUR $514.34 $639,539 18:57:11 12/02/2026
216 Kraken Kraken BCH/USD $514.27 $618,069 18:59:55 12/02/2026
217 WEEX WEEX BCH/USDT $513.71 $610,190 18:57:08 12/02/2026
218 BYDFi BYDFi BCH/USDT $513.95 $595,032 19:00:11 12/02/2026
219 MEXC MEXC BCH/BTC $513.75 $580,372 18:57:17 12/02/2026
220 Pionex Pionex BCH/USDT $513.34 $568,451 18:57:16 12/02/2026
221 SunX SunX BCH/USDT $514.08 $525,649 19:03:16 12/02/2026
222 BitMEX BitMEX BCH/USDT $513.58 $517,207 18:57:21 12/02/2026
223 Bitcoiva Bitcoiva BCH/USDT $513.63 $505,094 19:00:08 12/02/2026
224 Cryptomus Cryptomus BCH/USDT $514.04 $498,076 19:00:07 12/02/2026
225 Crypto.com Exchange Crypto.com Exchange BCH/USD $513.91 $498,052 18:57:08 12/02/2026
226 YEX YEX BCH/USDC $513.44 $490,172 19:00:17 12/02/2026
227 Lighter Lighter BCH/USDC $513.84 $489,090 19:00:15 12/02/2026
228 Grvt Grvt BCH/USDT $514.24 $486,376 19:03:17 12/02/2026
229 Bitrue Bitrue BCH/XRP $513.69 $473,153 18:57:07 12/02/2026
230 Qmall Exchange Qmall Exchange BCH/USDT $513.71 $448,505 18:57:08 12/02/2026
231 Dex-Trade Dex-Trade BCH/USDT $513.85 $447,813 18:57:11 12/02/2026
232 TGEX TGEX BCH/USDT $513.88 $444,504 18:54:15 12/02/2026
233 KCEX KCEX BCH/USDT $513.81 $431,453 18:57:08 12/02/2026
234 BlueBit BlueBit BCH/USDT $513.83 $407,054 19:00:07 12/02/2026
235 Bibox Bibox BCH/BTC $493.42 $405,101 19:00:12 12/02/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $513.93 $393,906 19:00:09 12/02/2026
237 BitTap BitTap BCH/USDT $514.01 $388,764 18:54:10 12/02/2026
238 Bitunix Bitunix BCH/USD $514.51 $359,712 18:45:15 12/02/2026
239 Bitrue Bitrue BCH/USDT $513.66 $357,552 18:57:07 12/02/2026
240 Aster Aster BCH/USDT $513.54 $353,854 18:54:15 12/02/2026
241 Dzengi.com Dzengi.com BCH/USD $513.70 $350,624 19:00:16 12/02/2026
242 Poloniex Poloniex BCH/USDT $512.85 $347,136 18:57:16 12/02/2026
243 CoinLion CoinLion BCH/USD $511.39 $297,948 19:00:10 12/02/2026
244 Coincall Coincall BCH/USD $513.76 $297,832 19:03:15 12/02/2026
245 Koinpark Koinpark BCH/USDT $513.91 $285,110 18:57:07 12/02/2026
246 WhiteBIT WhiteBIT BCH/USDC $514.11 $281,273 18:57:09 12/02/2026
247 COINSPACE COINSPACE BCH/USDT $513.18 $274,479 19:00:07 12/02/2026
248 EXMO EXMO BCH/USDT $512.94 $270,892 19:00:13 12/02/2026
249 EXMO.ME EXMO.ME BCH/USDT $512.92 $270,870 19:00:07 12/02/2026
250 Bitbank Bitbank BCC/JPY $515.31 $267,162 18:57:10 12/02/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USDT $513.86 $255,698 18:57:08 12/02/2026
252 ICRYPEX ICRYPEX BCH/USDT $514.15 $252,806 19:00:14 12/02/2026
253 Paribu Paribu BCH/TRY $513.82 $243,363 19:02:53 12/02/2026
254 EXMO EXMO BCH/USDC $512.63 $236,161 19:00:13 12/02/2026
255 EXMO.ME EXMO.ME BCH/USDC $512.57 $236,141 19:00:07 12/02/2026
256 ChangeNOW ChangeNOW BCH/BTC $516.22 $229,569 18:54:07 12/02/2026
257 Paradex Paradex BCH/USD $514.06 $226,994 19:03:15 12/02/2026
258 Blynex Blynex BCH/USDT $513.75 $219,388 18:54:07 12/02/2026
259 Binance Binance BCH/FDUSD $513.69 $219,100 18:56:54 12/02/2026
260 Bitcastle Bitcastle BCH/BTC $513.75 $210,585 19:00:13 12/02/2026
261 Kraken Kraken BCH/EUR $514.88 $209,154 18:59:24 12/02/2026
262 Cat.Ex Cat.Ex BCH/BTC $513.66 $208,234 19:00:08 12/02/2026
263 Bit2Me Bit2Me BCH/EUR $514.92 $205,597 19:00:08 12/02/2026
264 Cofinex Cofinex BCH/USD $513.08 $203,041 19:00:15 12/02/2026
265 BiFinance BiFinance BCH/USDT $514.11 $201,822 18:54:14 12/02/2026
266 WhiteBIT WhiteBIT BCH/BTC $514.42 $201,381 18:57:09 12/02/2026
267 BitbabyExchange BitbabyExchange BCH/USDC $513.69 $198,218 18:57:09 12/02/2026
268 Koinpark Koinpark BCH/INR $544.63 $196,965 18:57:07 12/02/2026
269 XBO.com XBO.com BCH/USDT $514.43 $184,509 19:00:07 12/02/2026
270 XBO.com XBO.com BCH/USD $513.27 $180,338 19:00:07 12/02/2026
271 LMAX Digital LMAX Digital BCH/JPY $511.76 $177,644 19:00:12 12/02/2026
272 ONUS Pro ONUS Pro BCH/VNDC $514.08 $176,186 18:54:15 12/02/2026
273 XBO.com XBO.com BCH/EUR $513.51 $174,229 19:00:07 12/02/2026
274 BitDelta BitDelta BCH/USDT $513.93 $173,620 19:00:07 12/02/2026
275 YoBit YoBit BCHABC/BTC $7.34 $172,728 19:00:12 12/02/2026
276 Bitso Bitso BCH/USD $513.55 $163,879 18:59:53 12/02/2026
277 Niza.io Niza.io BCH/USD $514.27 $154,750 18:57:08 12/02/2026
278 Bitunix Bitunix BCH/USDC $514.37 $153,167 18:45:15 12/02/2026
279 Coins.ph Coins.ph BCH/PHP $512.73 $139,120 18:57:09 12/02/2026
280 Azbit Azbit BCH/BTC $514.70 $137,937 18:48:10 12/02/2026
281 WhiteBIT WhiteBIT BCH/UAH $528.86 $136,411 18:57:09 12/02/2026
282 Coinone Coinone BCH/KRW $524.12 $136,265 18:59:53 12/02/2026
283 WhiteBIT WhiteBIT BCH/TRY $513.27 $131,045 18:57:09 12/02/2026
284 MEXC MEXC BCH/USDC $513.26 $123,250 18:57:16 12/02/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $515.38 $122,056 18:59:23 12/02/2026
286 ONUS Pro ONUS Pro BCH/USDT $513.78 $121,824 18:54:15 12/02/2026
287 Nivex Nivex BCH/USDT $513.83 $119,565 19:00:07 12/02/2026
288 Bitrue Bitrue BCH/USDC $513.74 $118,046 18:57:07 12/02/2026
289 BYDFi BYDFi BCH/USDC $513.95 $116,132 19:00:16 12/02/2026
290 CoinCola CoinCola BCH/USDT $513.73 $114,010 19:00:12 12/02/2026
291 LeveX LeveX BCH/USDC $513.45 $111,412 19:00:15 12/02/2026
292 Coinflare Coinflare BCH/USDT $513.10 $107,763 19:00:15 12/02/2026
293 Coinbase Exchange Coinbase Exchange BCH/BTC $514.49 $106,232 18:56:28 12/02/2026
294 BitMEX BitMEX BCH/USD $513.04 $98,194.67 18:57:21 12/02/2026
295 Coinbase Exchange Coinbase Exchange BCH/EUR $513.99 $95,547.05 18:56:28 12/02/2026
296 Bullish Bullish BCH/USDC $513.82 $94,305.61 19:00:09 12/02/2026
297 PointPay PointPay BCH/USDC $514.80 $92,857.19 18:48:07 12/02/2026
298 CoinEx CoinEx BCH/BTC $513.55 $91,669.60 18:59:53 12/02/2026
299 Binance Binance BCH/BNB $514.25 $90,351.52 18:56:42 12/02/2026
300 WhiteBIT WhiteBIT BCH/EUR $514.17 $86,004.60 18:57:09 12/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 12/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,112,074 với tỷ giá $513.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.5 trên 1033 đánh giá