Bitcoin Cash BCH
Xếp hạng #17
16:59:00 31/10/2026
Giá Bitcoin Cash (BCH)
$287.50 2.31%
0.003718 BTC
7,388,357 VND
Thấp: $280.18
Cao: $296.47
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $287.58 | $3,173,457,962 | 17:00:10 31/10/2026 |
| 2 |  Ulink |
BCH/USDT | $287.58 | $3,173,457,962 | 17:00:10 31/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.19 | $959,198,078 | 17:00:12 31/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $287.68 | $261,801,982 | 17:00:10 31/10/2026 |
| 5 |  KTX |
BCH/USDT | $287.31 | $205,670,168 | 17:00:15 31/10/2026 |
| 6 |  OmniX |
BCH/USDT | $287.41 | $147,556,980 | 16:57:16 31/10/2026 |
| 7 |  BASEKX |
BCH/USDT | $287.32 | $141,324,757 | 17:00:16 31/10/2026 |
| 8 |  Binance |
BCH/USDT | $287.18 | $84,336,668 | 16:54:17 31/10/2026 |
| 9 |  BlockFin |
BCH/USDT | $287.14 | $68,713,930 | 16:54:15 31/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $287.17 | $68,427,637 | 16:54:16 31/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $287.40 | $65,556,197 | 16:57:15 31/10/2026 |
| 12 |  FameEX |
BCH/USDT | $287.17 | $63,215,514 | 16:54:18 31/10/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $287.44 | $58,333,979 | 16:57:15 31/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $287.45 | $55,412,376 | 16:57:16 31/10/2026 |
| 16 |  AstralX |
BCH/USDT | $287.34 | $52,915,361 | 16:57:15 31/10/2026 |
| 17 |  Echobit |
BCH/USDT | $287.41 | $48,905,134 | 16:57:16 31/10/2026 |
| 18 |  KCEX |
BCH/USDT | $287.40 | $46,113,560 | 16:57:15 31/10/2026 |
| 19 |  WEEX |
BCH/USDT | $287.40 | $43,796,052 | 16:57:15 31/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $287.32 | $42,063,933 | 17:00:17 31/10/2026 |
| 21 |  LBank |
BCH/USDT | $287.43 | $40,510,581 | 16:57:17 31/10/2026 |
| 22 |  Ourbit |
BCH/USDT | $287.41 | $33,278,361 | 16:57:17 31/10/2026 |
| 23 |  CoinW |
BCH/USDT | $287.41 | $32,442,209 | 16:57:16 31/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $287.32 | $30,544,429 | 17:00:17 31/10/2026 |
| 25 | AstralX |
BCH/USDT | $287.55 | $29,005,691 | 16:57:10 31/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $287.22 | $28,200,537 | 16:54:20 31/10/2026 |
| 27 |  BVOX |
BCH/USDT | $287.20 | $26,876,194 | 16:57:15 31/10/2026 |
| 28 |  Batonex |
BCH/USDT | $287.42 | $26,569,398 | 16:57:16 31/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $287.40 | $25,553,915 | 16:57:15 31/10/2026 |
| 30 |  DigiFinex |
BCH/USDT | $287.41 | $25,515,506 | 16:57:16 31/10/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $288.14 | $24,677,244 | 16:57:08 31/10/2026 |
| 32 |  BitDelta |
BCH/USDT | $287.42 | $23,030,233 | 16:57:08 31/10/2026 |
| 33 |  BiKing |
BCH/USDT | $287.30 | $22,951,647 | 17:00:16 31/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $287.30 | $21,993,958 | 17:00:17 31/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $287.11 | $21,773,410 | 16:57:15 31/10/2026 |
| 36 |  Hibt |
BCH/USDT | $287.56 | $21,270,750 | 16:57:18 31/10/2026 |
| 37 | WhiteBIT |
BCH/USDT | $287.38 | $20,051,604 | 16:57:15 31/10/2026 |
| 38 |  BTCC |
BCH/USDT | $287.26 | $19,120,789 | 16:57:16 31/10/2026 |
| 39 |  BingX |
BCH/USDT | $287.37 | $19,041,598 | 16:57:17 31/10/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $287.31 | $18,380,925 | 17:00:15 31/10/2026 |
| 41 |  Bybit |
BCH/USDT | $286.96 | $17,949,302 | 16:54:16 31/10/2026 |
| 42 |  GroveX |
BCH/USDT | $287.28 | $16,247,150 | 17:00:07 31/10/2026 |
| 43 | OmniX |
BCH/USDT | $287.58 | $14,685,529 | 16:57:09 31/10/2026 |
| 44 |  UZX |
BCH/USDT | $287.35 | $13,998,642 | 16:57:15 31/10/2026 |
| 45 |  Websea |
BCH/USDT | $287.41 | $13,971,516 | 16:57:17 31/10/2026 |
| 46 |  MGBX |
BCH/USDT | $287.39 | $12,192,603 | 16:57:17 31/10/2026 |
| 47 |  Zoomex |
BCH/USDT | $286.96 | $10,803,408 | 16:57:16 31/10/2026 |
| 48 |  AEGET |
BCH/USDT | $287.30 | $10,782,528 | 17:00:20 31/10/2026 |
| 49 |  BitGW Exchange |
BCH/USDT | $287.58 | $10,749,495 | 17:00:11 31/10/2026 |
| 50 |  OKX |
BCH/USDT | $287.29 | $10,586,105 | 16:56:24 31/10/2026 |
| 51 | WEEX |
BCH/USDT | $287.58 | $10,506,387 | 16:57:11 31/10/2026 |
| 52 | Binance |
BCH/USDC | $286.97 | $10,440,964 | 16:54:17 31/10/2026 |
| 53 |  BiFinance |
BCH/USDT | $287.58 | $10,419,690 | 16:57:10 31/10/2026 |
| 54 | idax exchange |
BCH/USDT | $287.53 | $10,405,340 | 17:00:12 31/10/2026 |
| 55 | Koinbay |
BCH/USDT | $287.54 | $10,370,823 | 16:57:13 31/10/2026 |
| 56 |  Toobit |
BCH/USDT | $287.41 | $9,246,846 | 16:57:16 31/10/2026 |
| 57 |  Buzzex |
BCH/USDT | $287.29 | $8,909,482 | 17:00:15 31/10/2026 |
| 58 |  Cofinex |
BCH/USDT | $287.32 | $8,613,008 | 17:00:17 31/10/2026 |
| 59 |  Bitget |
BCH/USDT | $287.06 | $8,287,883 | 16:54:16 31/10/2026 |
| 60 | Binance |
BCH/USDT | $287.58 | $7,704,320 | 16:56:42 31/10/2026 |
| 61 |  ASTX |
BCH/USDT | $287.30 | $7,660,527 | 17:00:16 31/10/2026 |
| 62 | LBank |
BCH/USDT | $287.58 | $7,280,914 | 16:57:11 31/10/2026 |
| 63 |  Gate |
BCH/USDT | $287.60 | $6,733,452 | 16:56:54 31/10/2026 |
| 64 | Gate |
BCH/USDT | $287.19 | $6,455,679 | 16:54:20 31/10/2026 |
| 65 |  ZKE |
BCH/USDT | $287.53 | $6,243,107 | 17:00:13 31/10/2026 |
| 66 |  Phemex |
BCH/USDT | $287.78 | $6,031,682 | 16:57:12 31/10/2026 |
| 67 |  Pionex |
BCH/USDT | $287.48 | $6,016,007 | 16:57:12 31/10/2026 |
| 68 |  Azbit |
BCH/USDT | $287.48 | $5,916,089 | 16:57:09 31/10/2026 |
| 69 |  MEXC |
BCH/USDT | $287.59 | $5,887,078 | 16:57:17 31/10/2026 |
| 70 |  Hotcoin |
BCH/USDT | $287.32 | $5,758,596 | 16:57:18 31/10/2026 |
| 71 |  EasiCoin |
BCH/USDT | $287.31 | $5,606,589 | 17:00:15 31/10/2026 |
| 72 |  Bitspay |
BCH/BNB | $412.35 | $5,513,818 | 16:57:08 31/10/2026 |
| 73 |  Deepcoin |
BCH/USDT | $287.37 | $5,509,875 | 16:57:15 31/10/2026 |
| 74 | BlockFin |
BCH/USDT | $287.07 | $5,504,121 | 16:54:07 31/10/2026 |
| 75 |  Picol |
BCH/USDT | $287.58 | $5,301,251 | 17:00:10 31/10/2026 |
| 76 | Phemex |
BCH/USDT | $287.41 | $5,132,821 | 16:57:15 31/10/2026 |
| 77 |  Tebbit |
BCH/USDT | $287.30 | $4,712,332 | 17:00:17 31/10/2026 |
| 78 | CrypFine |
BCH/USDT | $287.53 | $4,627,411 | 16:57:09 31/10/2026 |
| 79 | SunX |
BCH/USDT | $287.32 | $4,333,046 | 17:00:19 31/10/2026 |
| 80 |  Poloniex |
BCH/USDT | $287.69 | $4,311,560 | 16:59:23 31/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $287.58 | $3,924,994 | 16:57:11 31/10/2026 |
| 82 | Tebbit |
BCH/USDT | $287.48 | $3,921,534 | 17:00:10 31/10/2026 |
| 83 |  BitxEX |
BCH/USDT | $287.48 | $3,898,702 | 17:00:12 31/10/2026 |
| 84 |  IndoEx |
BCH/ETH | $287.54 | $3,877,424 | 16:57:09 31/10/2026 |
| 85 | BTCC |
BCH/USDT | $287.38 | $3,856,519 | 16:57:08 31/10/2026 |
| 86 | Hibt |
BCH/USDT | $287.58 | $3,849,109 | 16:57:11 31/10/2026 |
| 87 | Ourbit |
BCH/USDT | $287.47 | $3,837,908 | 16:57:11 31/10/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $287.37 | $3,828,183 | 16:56:29 31/10/2026 |
| 89 |  4E |
BCH/USDT | $287.38 | $3,810,339 | 17:00:10 31/10/2026 |
| 90 | IndoEx |
BCH/USDC | $287.52 | $3,782,465 | 16:57:09 31/10/2026 |
| 91 |  Hyperliquid |
BCH/USDC | $287.43 | $3,757,003 | 16:54:26 31/10/2026 |
| 92 | Bybit |
BCH/USDT | $287.19 | $3,675,378 | 16:54:08 31/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $287.40 | $3,345,499 | 17:00:16 31/10/2026 |
| 94 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 95 | Tapbit |
BCH/USDT | $287.53 | $3,262,822 | 16:57:08 31/10/2026 |
| 96 |  BloFin |
BCH/USDT | $287.29 | $3,148,844 | 16:48:08 31/10/2026 |
| 97 | BloFin |
BCH/USDT | $287.48 | $3,071,640 | 16:57:16 31/10/2026 |
| 98 | Biconomy.com |
BCH/USDT | $287.53 | $2,956,534 | 16:57:07 31/10/2026 |
| 99 |  YUBIT |
BCH/USDT | $287.40 | $2,608,423 | 16:57:15 31/10/2026 |
| 100 | MEXC |
BCH/USDT | $287.68 | $2,396,636 | 16:57:11 31/10/2026 |
| 101 |  XXKK |
BCH/USDT | $287.59 | $2,336,019 | 17:00:11 31/10/2026 |
| 102 | Toobit |
BCH/USDT | $287.58 | $2,325,192 | 16:57:12 31/10/2026 |
| 103 |  Upbit |
BCH/KRW | $290.31 | $2,287,312 | 16:56:53 31/10/2026 |
| 104 |  P2B |
BCH/USDT | $287.58 | $2,261,550 | 16:57:08 31/10/2026 |
| 105 |  BitTap |
BCH/USDT | $287.23 | $2,174,682 | 17:00:18 31/10/2026 |
| 106 |  BYDFi |
BCH/USDT | $287.14 | $2,173,982 | 16:57:15 31/10/2026 |
| 107 | IndoEx |
BCH/USDT | $287.55 | $2,080,767 | 16:57:09 31/10/2026 |
| 108 | YUBIT |
BCH/USDT | $287.38 | $1,982,503 | 16:57:10 31/10/2026 |
| 109 | Hotcoin |
BCH/USDT | $287.28 | $1,980,186 | 16:51:13 31/10/2026 |
| 110 |  OneEx |
BCH/USDT | $287.18 | $1,954,452 | 17:00:16 31/10/2026 |
| 111 | DigiFinex |
BCH/USDT | $287.50 | $1,905,867 | 16:57:08 31/10/2026 |
| 112 | CoinW |
BCH/USDT | $287.34 | $1,904,507 | 16:54:11 31/10/2026 |
| 113 |  BitradeX |
BCH/USDT | $287.48 | $1,849,702 | 16:57:10 31/10/2026 |
| 114 |  x.me Exchange |
BCH/USDT | $287.46 | $1,832,965 | 16:57:18 31/10/2026 |
| 115 | CoinUp.io |
BCH/USDT | $287.28 | $1,825,150 | 16:54:08 31/10/2026 |
| 116 | IndoEx |
BCH/BTC | $287.55 | $1,778,656 | 16:57:09 31/10/2026 |
| 117 | UZX |
BCH/USDT | $287.48 | $1,775,302 | 16:57:07 31/10/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $287.58 | $1,725,385 | 17:00:11 31/10/2026 |
| 119 | FameEX |
BCH/USDT | $287.38 | $1,724,987 | 16:57:07 31/10/2026 |
| 120 |  FMFW.io |
BCH/USD | $287.78 | $1,723,550 | 16:57:08 31/10/2026 |
| 121 |  HitBTC |
BCH/USDT | $287.47 | $1,721,670 | 16:57:09 31/10/2026 |
| 122 |  Mandala Exchange |
BCH/USDT | $287.34 | $1,719,171 | 17:00:10 31/10/2026 |
| 123 |  Changelly |
BCH/USDT | $287.34 | $1,719,171 | 17:00:08 31/10/2026 |
| 124 | Ulink |
BCH/USDT | $346.64 | $1,715,224 | 17:00:20 31/10/2026 |
| 125 |  Bitbase |
BCH/USDT | $287.22 | $1,712,314 | 16:51:17 31/10/2026 |
| 126 |  SuperEx |
BCH/USDT | $287.18 | $1,700,140 | 17:00:09 31/10/2026 |
| 127 |  BTSE |
BCH/USDT | $287.48 | $1,669,119 | 16:57:15 31/10/2026 |
| 128 |  BITmarkets |
BCH/USDT | $287.48 | $1,667,268 | 16:57:15 31/10/2026 |
| 129 |  HTX |
BCH/USDT | $288.90 | $1,660,561 | 16:59:25 31/10/2026 |
| 130 |  CRMClick |
BCH/USDT | $288.90 | $1,660,052 | 17:00:10 31/10/2026 |
| 131 |  TRAIEX |
BCH/USDT | $287.39 | $1,601,857 | 17:00:15 31/10/2026 |
| 132 |  B2Z Exchange |
BCH/USD | $287.32 | $1,601,466 | 17:00:15 31/10/2026 |
| 133 | Hotcoin |
BCH/USD | $287.51 | $1,573,015 | 16:57:18 31/10/2026 |
| 134 | KuCoin |
BCH/USDT | $287.16 | $1,503,371 | 16:55:53 31/10/2026 |
| 135 |  Flipster |
BCH/USDT | $293.25 | $1,488,575 | 16:57:16 31/10/2026 |
| 136 | WhiteBIT |
BCH/WBT | $288.04 | $1,342,735 | 16:57:08 31/10/2026 |
| 137 | IndoEx |
BCH/LTC | $287.55 | $1,304,689 | 16:57:09 31/10/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $287.58 | $1,254,314 | 17:00:12 31/10/2026 |
| 139 |  Bitvavo |
BCH/EUR | $288.86 | $1,198,391 | 16:57:11 31/10/2026 |
| 140 | Deepcoin |
BCH/USD | $292.55 | $1,181,831 | 08:39:15 31/10/2026 |
| 141 | Bitspay |
BCH/BTC | $412.11 | $1,178,995 | 16:57:08 31/10/2026 |
| 142 |  Kraken |
BCH/USD | $287.41 | $1,174,917 | 16:59:54 31/10/2026 |
| 143 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 144 |  AlphaX |
BCH/USDT | $287.36 | $1,118,795 | 16:57:15 31/10/2026 |
| 145 |  Bithumb |
BCH/KRW | $290.61 | $1,097,041 | 16:59:54 31/10/2026 |
| 146 | WhiteBIT |
BCH/TRY | $286.58 | $967,275 | 16:57:08 31/10/2026 |
| 147 | P2B |
BCH/USD | $287.90 | $955,709 | 16:57:08 31/10/2026 |
| 148 |  LMAX Digital |
BCH/USD | $287.25 | $925,266 | 16:57:07 31/10/2026 |
| 149 | Binance |
BCH/USDC | $287.62 | $827,642 | 16:56:42 31/10/2026 |
| 150 | Bitget |
BCH/USDT | $287.18 | $803,294 | 16:55:00 31/10/2026 |
| 151 | BiKing |
BCH/USDT | $287.48 | $769,772 | 17:00:08 31/10/2026 |
| 152 | ASTX |
BCH/USDT | $287.48 | $764,470 | 17:00:10 31/10/2026 |
| 153 | MGBX |
BCH/USDT | $287.58 | $763,657 | 16:57:08 31/10/2026 |
| 154 | KTX |
BCH/USDT | $287.49 | $742,303 | 17:00:12 31/10/2026 |
| 155 | idax exchange |
BCH/USDC | $287.45 | $726,144 | 17:00:12 31/10/2026 |
| 156 | Bitbase |
BCH/USDC | $287.06 | $721,532 | 16:51:17 31/10/2026 |
| 157 | Bitspay |
BCH/USDT | $412.42 | $704,254 | 16:57:08 31/10/2026 |
| 158 | HTX |
BCH/USDT | $287.42 | $682,464 | 16:57:16 31/10/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $287.58 | $674,832 | 17:00:11 31/10/2026 |
| 160 | Bitspay |
BCH/ETH | $412.77 | $661,900 | 16:57:08 31/10/2026 |
| 161 |  Aster |
BCH/USDT | $286.95 | $622,957 | 16:54:15 31/10/2026 |
| 162 | Bitbase |
BCH/USDT | $287.27 | $621,006 | 16:54:07 31/10/2026 |
| 163 |  BitKan |
BCH/USDT | $287.28 | $619,971 | 17:00:08 31/10/2026 |
| 164 | Deepcoin |
BCH/USDT | $287.48 | $612,619 | 16:57:10 31/10/2026 |
| 165 | IndoEx |
BCH/BSV | $287.54 | $611,228 | 16:57:09 31/10/2026 |
| 166 | BVOX |
BCH/USDT | $287.38 | $605,742 | 16:57:08 31/10/2026 |
| 167 | Pionex |
BCH/USDT | $287.40 | $569,120 | 16:57:16 31/10/2026 |
| 168 | OKX |
BCH/USDC | $287.33 | $526,328 | 16:56:24 31/10/2026 |
| 169 |  PointPay |
BCH/USDT | $287.38 | $512,950 | 16:48:08 31/10/2026 |
| 170 |  Venus |
BCH/vBCH | $287.43 | $505,795 | 16:57:07 31/10/2026 |
| 171 | WhiteBIT |
BCH/USDC | $286.48 | $503,827 | 16:57:08 31/10/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $287.61 | $493,784 | 16:59:23 31/10/2026 |
| 173 |  Bitcastle |
BCH/USDT | $287.49 | $489,801 | 17:00:13 31/10/2026 |
| 174 |  LeveX |
BCH/USDT | $287.31 | $472,771 | 17:00:16 31/10/2026 |
| 175 |  Bitunix |
BCH/USDT | $287.28 | $456,383 | 16:48:11 31/10/2026 |
| 176 | ZKE |
BCH/USDC | $287.38 | $435,786 | 17:00:13 31/10/2026 |
| 177 | BingX |
BCH/USDT | $287.44 | $412,165 | 16:48:08 31/10/2026 |
| 178 | Cofinex |
BCH/USDC | $287.37 | $407,791 | 17:00:17 31/10/2026 |
| 179 | Bitget |
BCH/PERP | $286.95 | $391,050 | 16:54:16 31/10/2026 |
| 180 | WhiteBIT |
BCH/BTC | $286.46 | $386,939 | 16:57:08 31/10/2026 |
| 181 |  Revolut (UK) |
BCH/EUR | $288.95 | $383,840 | 17:00:11 31/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $287.38 | $361,480 | 17:00:10 31/10/2026 |
| 183 | Bitbaby |
BCH/USDT | $287.68 | $352,020 | 17:00:10 31/10/2026 |
| 184 |  KoinBX |
BCH/INR | $308.61 | $321,004 | 16:57:14 31/10/2026 |
| 185 |  XBO.com |
BCH/USDT | $287.29 | $315,617 | 17:00:10 31/10/2026 |
| 186 |  Niza.io |
BCH/USD | $287.42 | $294,429 | 17:00:07 31/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $287.37 | $290,759 | 17:00:10 31/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $287.28 | $288,092 | 17:00:07 31/10/2026 |
| 189 |  NexDAX |
BCH/USDT | $287.09 | $282,350 | 17:00:13 31/10/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $288.66 | $275,361 | 16:56:29 31/10/2026 |
| 191 |  Lighter |
BCH/USDC | $288.62 | $268,999 | 16:57:15 31/10/2026 |
| 192 |  Crypto.com Exchange |
BCH/USD | $287.38 | $253,237 | 16:57:11 31/10/2026 |
| 193 |  TxFlow |
BCH/USDC | $287.13 | $243,204 | 16:58:07 31/10/2026 |
| 194 | BYDFi |
BCH/USDT | $287.48 | $242,973 | 16:57:12 31/10/2026 |
| 195 |  Globe Derivative Exchange |
BCH/USD | $287.26 | $238,582 | 17:00:17 31/10/2026 |
| 196 | Bitspay |
BCH/USDC | $411.79 | $235,711 | 16:57:08 31/10/2026 |
| 197 | Bitunix |
BCH/USDC | $286.94 | $234,874 | 16:48:16 31/10/2026 |
| 198 | Bitunix |
BCH/USD | $287.20 | $231,763 | 16:48:16 31/10/2026 |
| 199 | Kraken |
BCH/EUR | $288.57 | $228,914 | 16:59:24 31/10/2026 |
| 200 |  BlueBit |
BCH/USDT | $287.58 | $228,590 | 17:00:12 31/10/2026 |
| 201 |  Bit2Me |
BCH/EUR | $288.62 | $225,948 | 16:57:10 31/10/2026 |
| 202 | KoinBX |
BCH/USDT | $287.58 | $220,121 | 16:57:14 31/10/2026 |
| 203 | BitTap |
BCH/USDT | $287.49 | $218,685 | 17:00:15 31/10/2026 |
| 204 | SuperEx |
BCH/USD1 | $289.05 | $211,282 | 17:00:09 31/10/2026 |
| 205 |  Bitrue |
BCH/XRP | $287.53 | $204,839 | 16:57:07 31/10/2026 |
| 206 |  Bitbank |
BCC/JPY | $286.92 | $202,106 | 16:57:08 31/10/2026 |
| 207 | Bitrue |
BCH/USDT | $287.54 | $195,357 | 16:57:07 31/10/2026 |
| 208 | WEEX |
BCH/USDC | $287.62 | $185,741 | 16:57:11 31/10/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $287.50 | $184,284 | 17:00:11 31/10/2026 |
| 210 | Binance |
BCH/FDUSD | $287.34 | $172,266 | 16:56:54 31/10/2026 |
| 211 |  VinDAX |
BCH/BTC | $287.17 | $163,055 | 17:00:08 31/10/2026 |
| 212 | KCEX |
BCH/USDT | $287.58 | $163,044 | 16:57:07 31/10/2026 |
| 213 | LMAX Digital |
BCH/JPY | $285.66 | $160,315 | 16:57:07 31/10/2026 |
| 214 | Kraken |
BCH/USDC | $287.47 | $155,741 | 16:59:54 31/10/2026 |
| 215 | Pionex |
BCH/BTC | $287.62 | $152,316 | 16:57:12 31/10/2026 |
| 216 | WhiteBIT |
BCH/EUR | $288.00 | $149,741 | 16:57:08 31/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $287.47 | $146,367 | 17:00:12 31/10/2026 |
| 218 | Binance |
BCH/BTC | $287.42 | $142,065 | 16:56:54 31/10/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $287.62 | $142,041 | 16:57:07 31/10/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $287.52 | $138,841 | 16:57:11 31/10/2026 |
| 221 | Cat.Ex |
BCH/BTC | $287.15 | $127,723 | 17:00:11 31/10/2026 |
| 222 | Binance |
BCH/TRY | $286.58 | $125,855 | 16:56:54 31/10/2026 |
| 223 | WhiteBIT |
BCH/UAH | $299.30 | $122,263 | 16:57:08 31/10/2026 |
| 224 | P2B |
BCH/BTC | $287.09 | $120,110 | 16:57:08 31/10/2026 |
| 225 |  Koinpark |
BCH/USDT | $287.28 | $118,189 | 16:54:07 31/10/2026 |
| 226 |  CoinLion |
BCH/USD | $286.94 | $109,851 | 17:00:11 31/10/2026 |
| 227 | LeveX |
BCH/USDC | $287.14 | $105,755 | 17:00:16 31/10/2026 |
| 228 | MEXC |
BCH/USD1 | $287.54 | $103,086 | 16:57:17 31/10/2026 |
| 229 |  ChangeNOW |
BCH/BTC | $290.79 | $102,862 | 17:00:10 31/10/2026 |
| 230 | EasiCoin |
BCH/USDC | $287.43 | $100,738 | 17:00:10 31/10/2026 |
| 231 |  Paribu |
BCH/TRY | $289.08 | $100,601 | 16:57:53 31/10/2026 |
| 232 |  BigONE |
BCH/USDT | $287.54 | $90,602.94 | 16:57:07 31/10/2026 |
| 233 |  Binance TR |
BCH/TRY | $286.58 | $89,959.82 | 16:57:11 31/10/2026 |
| 234 | Koinpark |
BCH/INR | $307.92 | $86,474.28 | 16:54:07 31/10/2026 |
| 235 | CoinTR |
BCH/TRY | $287.70 | $84,267.85 | 17:00:07 31/10/2026 |
| 236 |  Luno |
BCH/MYR | $288.06 | $76,946.22 | 16:59:53 31/10/2026 |
| 237 | XBO.com |
BCH/EUR | $288.39 | $76,433.95 | 17:00:10 31/10/2026 |
| 238 | Revolut (UK) |
BCH/USD | $286.92 | $75,714.25 | 17:00:11 31/10/2026 |
| 239 | Gate |
BCH/USDC | $287.43 | $74,796.76 | 16:56:24 31/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $290.45 | $73,979.00 | 16:54:10 31/10/2026 |
| 241 | XBO.com |
BCH/USD | $287.80 | $73,789.00 | 17:00:10 31/10/2026 |
| 242 | XT.COM |
BCH/BTC | $287.43 | $71,061.85 | 16:57:11 31/10/2026 |
| 243 | Revolut (UK) |
BCH/GBP | $287.94 | $62,519.58 | 17:00:11 31/10/2026 |
| 244 |  Coins.ph |
BCH/PHP | $286.72 | $62,463.62 | 16:57:07 31/10/2026 |
| 245 |  Bitkub |
BCH/THB | $287.58 | $61,280.82 | 16:57:11 31/10/2026 |
| 246 | Niza.io |
BCH/EUR | $288.57 | $57,487.56 | 17:00:07 31/10/2026 |
| 247 | Cofinex |
BCH/USDT | $287.58 | $57,256.70 | 17:00:11 31/10/2026 |
| 248 | MEXC |
BCH/USD1 | $287.87 | $56,152.49 | 16:42:12 31/10/2026 |
| 249 | 4E |
BCH/USDT | $287.31 | $55,381.72 | 17:00:15 31/10/2026 |
| 250 |  Dzengi |
BCH/USD | $286.85 | $54,113.93 | 17:00:19 31/10/2026 |
| 251 |  CoinCola |
BCH/USDT | $287.48 | $49,850.47 | 17:00:10 31/10/2026 |
| 252 |  Bitcoiva |
BCH/INR | $301.61 | $49,394.81 | 17:00:10 31/10/2026 |
| 253 |  Foxbit |
BCH/BRL | $289.81 | $46,015.65 | 16:57:11 31/10/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $288.56 | $44,673.63 | 16:59:23 31/10/2026 |
| 255 | Bitcastle |
BCH/BTC | $287.58 | $43,124.53 | 17:00:13 31/10/2026 |
| 256 |  Remitano |
BCH/USDT | $287.56 | $42,647.28 | 17:00:11 31/10/2026 |
| 257 | Bitrue |
BCH/USDC | $287.41 | $39,964.46 | 16:57:07 31/10/2026 |
| 258 | LeveX |
BCH/USD | $287.45 | $36,693.60 | 17:00:16 31/10/2026 |
| 259 | Bitbaby |
BCH/USDC | $287.43 | $36,533.81 | 17:00:10 31/10/2026 |
| 260 | idax exchange |
BCH/BTC | $287.49 | $33,723.94 | 17:00:12 31/10/2026 |
| 261 | Koinbay |
BCH/BTC | $287.52 | $33,498.29 | 16:57:13 31/10/2026 |
| 262 |  Coinone |
BCH/KRW | $290.83 | $33,124.43 | 16:59:53 31/10/2026 |
| 263 | KuCoin |
BCH/BTC | $287.38 | $30,994.04 | 16:55:53 31/10/2026 |
| 264 |  Gemini |
BCH/GUSD | $287.55 | $30,355.97 | 16:59:53 31/10/2026 |
| 265 | Gemini |
BCH/USD | $287.59 | $30,355.97 | 16:59:54 31/10/2026 |
| 266 | Gemini |
BCH/USDC | $287.52 | $30,355.97 | 16:59:54 31/10/2026 |
| 267 | BitxEX |
BCH/USDT | $287.32 | $29,770.26 | 17:00:15 31/10/2026 |
| 268 | MEXC |
BCH/USDC | $287.42 | $29,546.47 | 16:57:11 31/10/2026 |
| 269 | LeveX |
BCH/USDT | $287.58 | $29,305.10 | 17:00:07 31/10/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $288.05 | $28,892.34 | 16:56:29 31/10/2026 |
| 271 |  Bitfinex |
BCHN/USD | $288.00 | $28,806.81 | 16:59:53 31/10/2026 |
| 272 |  BTCBOX |
BCH/JPY | $288.27 | $28,091.54 | 16:57:09 31/10/2026 |
| 273 |  Bitso |
BCH/USD | $288.00 | $27,768.28 | 16:59:53 31/10/2026 |
| 274 | Kraken |
BCH/USDT | $287.58 | $27,367.41 | 16:59:24 31/10/2026 |
| 275 | OKX |
BCH/EUR | $289.51 | $25,802.19 | 16:56:24 31/10/2026 |
| 276 | Kraken |
BCH/XBT | $286.94 | $25,455.69 | 16:59:54 31/10/2026 |
| 277 | KuCoin |
BCH/USDC | $289.30 | $23,753.86 | 16:55:53 31/10/2026 |
| 278 |  BitexLive |
BCH/USDT | $287.48 | $21,704.93 | 16:57:12 31/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $288.45 | $21,469.58 | 16:55:31 31/10/2026 |
| 280 | AEGET |
BCH/USDT | $287.57 | $21,027.37 | 16:57:08 31/10/2026 |
| 281 | BASEKX |
BCH/USDT | $287.48 | $21,026.37 | 17:00:10 31/10/2026 |
| 282 | Coins.ph |
BCH/USDT | $287.48 | $20,746.84 | 16:57:07 31/10/2026 |
| 283 | NexDAX |
BCH/BTC | $287.61 | $19,637.04 | 17:00:13 31/10/2026 |
| 284 | Binance |
BCH/EUR | $285.81 | $19,327.96 | 16:56:42 31/10/2026 |
| 285 | Azbit |
BCH/BTC | $286.23 | $19,253.50 | 16:57:09 31/10/2026 |
| 286 |  Mercado Bitcoin |
BCH/BRL | $288.38 | $19,115.00 | 16:57:09 31/10/2026 |
| 287 | Bitcoiva |
BCH/USDT | $287.58 | $19,009.26 | 17:00:10 31/10/2026 |
| 288 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 289 | Binance |
BCH/JPY | $287.18 | $16,410.04 | 16:56:42 31/10/2026 |
| 290 |  Buda |
BCH/CLP | $296.91 | $16,173.16 | 16:57:11 31/10/2026 |
| 291 | LeveX |
BCH/USDC | $287.54 | $15,463.16 | 17:00:07 31/10/2026 |
| 292 | MEXC |
BCH/BTC | $287.72 | $13,036.65 | 16:57:11 31/10/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $287.74 | $11,165.96 | 17:00:11 31/10/2026 |
| 294 |  CoinDCX |
BCH/INR | $308.64 | $9,812.78 | 16:57:10 31/10/2026 |
| 295 | Bitget |
BCH/USDC | $288.73 | $9,657.17 | 16:55:00 31/10/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $287.49 | $9,620.03 | 17:00:11 31/10/2026 |
| 297 |  TRIV |
BCH/IDR | $289.00 | $8,563.31 | 17:00:10 31/10/2026 |
| 298 | TRIV |
BCH/USDT | $287.48 | $8,563.30 | 17:00:10 31/10/2026 |
| 299 | DigiFinex |
BCH/BTC | $287.49 | $8,151.73 | 16:57:08 31/10/2026 |
| 300 | Bybit |
BCH/USDC | $287.92 | $8,020.82 | 16:54:08 31/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 31/10/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,173,457,962 với tỷ giá $287.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.