Bitcoin Cash BCH
Xếp hạng #17
01:03:00 31/08/2026
Giá Bitcoin Cash (BCH)
$253.16 3%
0.003204 BTC
6,582,284 VND
Thấp: $244.47
Cao: $254.86
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.61 | $960,065,341 | 01:00:08 31/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $253.25 | $404,721,628 | 01:00:11 31/08/2026 |
| 4 |  SunX |
BCH/USDT | $253.25 | $342,742,646 | 01:00:08 31/08/2026 |
| 5 |  Ulink |
BCH/USDT | $253.25 | $342,742,646 | 01:00:08 31/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $252.79 | $113,869,000 | 00:57:17 31/08/2026 |
| 7 |  KTX |
BCH/USDT | $252.77 | $62,366,672 | 01:00:15 31/08/2026 |
| 8 |  AstralX |
BCH/USDT | $252.58 | $45,121,235 | 00:57:15 31/08/2026 |
| 9 |  Binance |
BCH/USDT | $252.80 | $42,257,871 | 00:54:17 31/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $252.99 | $39,837,084 | 00:45:17 31/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $252.75 | $32,417,104 | 00:57:15 31/08/2026 |
| 12 |  FameEX |
BCH/USDT | $252.77 | $32,211,156 | 00:57:19 31/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $253.17 | $28,136,673 | 01:00:15 31/08/2026 |
| 14 |  CrypFine |
BCH/USDT | $252.91 | $25,811,255 | 00:57:15 31/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $252.82 | $25,347,102 | 00:57:15 31/08/2026 |
| 16 | AstralX |
BCH/USDT | $253.25 | $24,835,846 | 01:00:08 31/08/2026 |
| 17 |  LBank |
BCH/USDT | $252.77 | $24,186,377 | 00:57:16 31/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $253.29 | $23,485,978 | 01:00:15 31/08/2026 |
| 19 |  BTSE |
BCH/USDT | $252.88 | $23,396,536 | 00:57:15 31/08/2026 |
| 20 |  KCEX |
BCH/USDT | $252.80 | $22,807,884 | 00:57:15 31/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $253.15 | $22,697,429 | 01:00:15 31/08/2026 |
| 22 |  WEEX |
BCH/USDT | $252.76 | $22,539,875 | 00:57:17 31/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $253.25 | $21,109,249 | 01:00:17 31/08/2026 |
| 24 |  CoinW |
BCH/USDT | $252.76 | $20,662,826 | 00:57:17 31/08/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $252.49 | $18,127,807 | 00:57:15 31/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $252.87 | $17,937,865 | 00:57:15 31/08/2026 |
| 27 |  Echobit |
BCH/USDT | $252.81 | $17,505,923 | 00:57:16 31/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $252.75 | $17,232,812 | 00:54:15 31/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $253.18 | $16,992,597 | 01:00:16 31/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $253.18 | $16,991,792 | 01:00:16 31/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $253.17 | $16,990,772 | 01:00:15 31/08/2026 |
| 32 |  BVOX |
BCH/USDT | $252.79 | $16,885,699 | 00:57:15 31/08/2026 |
| 33 |  Ourbit |
BCH/USDT | $252.80 | $15,793,443 | 00:57:16 31/08/2026 |
| 34 |  CoinP |
BCH/USDT | $253.25 | $15,065,790 | 01:00:10 31/08/2026 |
| 35 |  Batonex |
BCH/USDT | $253.18 | $14,658,442 | 01:00:16 31/08/2026 |
| 36 |  BiKing |
BCH/USDT | $253.12 | $13,735,544 | 01:00:16 31/08/2026 |
| 37 |  BTCC |
BCH/USDT | $252.84 | $13,494,385 | 00:57:16 31/08/2026 |
| 38 |  BitMart |
BCH/USDT | $253.16 | $13,100,281 | 01:00:15 31/08/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $253.18 | $13,092,713 | 01:00:16 31/08/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $252.80 | $13,039,611 | 00:57:15 31/08/2026 |
| 41 |  BiFinance |
BCH/USDT | $252.88 | $12,510,055 | 00:57:12 31/08/2026 |
| 42 | Koinbay |
BCH/USDT | $252.62 | $12,153,815 | 00:54:10 31/08/2026 |
| 43 | WHXEX |
BCH/USDT | $253.30 | $11,844,822 | 01:00:08 31/08/2026 |
| 44 | idax exchange |
BCH/USDT | $253.30 | $11,844,821 | 01:00:09 31/08/2026 |
| 45 | Blockfinex |
BCH/USDT | $253.30 | $11,844,726 | 01:00:08 31/08/2026 |
| 46 | CoinChief |
BCH/USDT | $252.98 | $11,409,050 | 00:57:12 31/08/2026 |
| 47 |  BitDelta |
BCH/USDT | $253.35 | $11,030,696 | 01:00:10 31/08/2026 |
| 48 |  DigiFinex |
BCH/USDT | $253.25 | $10,867,378 | 01:00:16 31/08/2026 |
| 49 |  Toobit |
BCH/USDT | $252.76 | $10,265,588 | 00:57:16 31/08/2026 |
| 50 |  Hibt |
BCH/USDT | $252.85 | $10,021,350 | 00:57:20 31/08/2026 |
| 51 |  AllinX |
BCH/USDT | $253.35 | $9,562,233 | 01:00:08 31/08/2026 |
| 52 |  YEX |
BCH/USDT | $253.17 | $8,968,222 | 01:00:16 31/08/2026 |
| 53 |  Bybit |
BCH/USDT | $252.68 | $8,314,862 | 00:54:16 31/08/2026 |
| 54 | Aivora Exchange |
BCH/USDT | $253.25 | $8,140,145 | 01:00:10 31/08/2026 |
| 55 |  BitxEX |
BCH/USDT | $253.45 | $7,882,297 | 01:00:11 31/08/2026 |
| 56 |  Websea |
BCH/USDT | $252.70 | $7,656,338 | 00:57:17 31/08/2026 |
| 57 |  BingX |
BCH/USDT | $252.65 | $7,505,821 | 00:57:17 31/08/2026 |
| 58 |  ZKE |
BCH/USDT | $253.30 | $7,106,897 | 01:00:10 31/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $252.78 | $6,831,827 | 01:00:23 31/08/2026 |
| 60 |  Bitbase |
BCH/USDT | $252.78 | $6,747,339 | 00:57:17 31/08/2026 |
| 61 | BingX |
BCH/USDC | $252.71 | $6,621,274 | 00:57:17 31/08/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $253.17 | $6,558,586 | 01:00:16 31/08/2026 |
| 63 |  MGBX |
BCH/USDT | $252.78 | $6,349,060 | 00:57:16 31/08/2026 |
| 64 | CoinP |
BCH/USDT | $253.15 | $6,182,218 | 01:00:15 31/08/2026 |
| 65 |  BASEKX |
BCH/USDT | $253.15 | $6,174,482 | 01:00:15 31/08/2026 |
| 66 |  Cofinex |
BCH/USDT | $253.18 | $5,685,367 | 01:00:17 31/08/2026 |
| 67 |  Bitget |
BCH/USDT | $252.68 | $5,685,152 | 00:54:16 31/08/2026 |
| 68 | Binance |
BCH/USDT | $252.80 | $5,410,038 | 00:56:42 31/08/2026 |
| 69 |  OneEx |
BCH/USDT | $253.17 | $5,010,278 | 01:00:15 31/08/2026 |
| 70 |  GroveX |
BCH/USDT | $252.98 | $4,975,823 | 00:57:11 31/08/2026 |
| 71 |  P2B |
BCH/USDT | $252.79 | $4,814,884 | 00:57:09 31/08/2026 |
| 72 |  KuCoin |
BCH/USDT | $252.82 | $4,617,320 | 00:57:18 31/08/2026 |
| 73 |  Hotcoin |
BCH/USDT | $252.72 | $4,536,740 | 00:57:20 31/08/2026 |
| 74 |  UZX |
BCH/USDT | $252.62 | $4,486,431 | 00:57:15 31/08/2026 |
| 75 |  Poloniex |
BCH/USDT | $253.43 | $4,407,401 | 00:59:53 31/08/2026 |
| 76 |  Pionex |
BCH/USDT | $252.99 | $4,387,777 | 00:57:07 31/08/2026 |
| 77 |  Azbit |
BCH/USDT | $252.79 | $4,091,155 | 00:57:07 31/08/2026 |
| 78 | CrypFine |
BCH/USDT | $252.94 | $4,083,688 | 00:57:13 31/08/2026 |
| 79 |  Phemex |
BCH/USDT | $252.98 | $4,015,368 | 00:57:12 31/08/2026 |
| 80 |  Picol |
BCH/USDT | $253.35 | $3,864,467 | 01:00:08 31/08/2026 |
| 81 | SunX |
BCH/USDT | $253.18 | $3,661,234 | 01:00:19 31/08/2026 |
| 82 |  Gate |
BCH/USDT | $252.81 | $3,546,962 | 00:54:19 31/08/2026 |
| 83 | Binance |
BCH/USDC | $252.66 | $3,115,024 | 00:54:17 31/08/2026 |
| 84 | WHXEX |
BCH/USD | $253.26 | $3,014,629 | 01:00:16 31/08/2026 |
| 85 | Tapbit |
BCH/USDT | $252.84 | $2,923,675 | 00:57:07 31/08/2026 |
| 86 |  XT.COM |
BCH/USDT | $252.89 | $2,730,808 | 00:57:08 31/08/2026 |
| 87 | Hibt |
BCH/USDT | $252.98 | $2,702,544 | 00:57:18 31/08/2026 |
| 88 | BTCC |
BCH/USDT | $252.98 | $2,701,479 | 00:57:12 31/08/2026 |
| 89 |  4E |
BCH/USDT | $253.27 | $2,672,714 | 01:00:12 31/08/2026 |
| 90 | Ourbit |
BCH/USDT | $252.89 | $2,639,573 | 00:57:11 31/08/2026 |
| 91 | Deepcoin |
BCH/USDT | $252.67 | $2,462,987 | 00:57:15 31/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $253.12 | $2,440,612 | 01:00:16 31/08/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $253.25 | $2,347,092 | 01:00:08 31/08/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $253.02 | $2,326,989 | 00:57:00 31/08/2026 |
| 95 | BVOX |
BCH/USDT | $252.89 | $2,323,097 | 00:57:07 31/08/2026 |
| 96 |  Gems Trade |
BCH/USDT | $253.25 | $2,278,730 | 01:00:08 31/08/2026 |
| 97 |  OKX |
BCH/USDT | $252.91 | $2,277,242 | 00:56:24 31/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $253.27 | $2,273,038 | 01:03:18 31/08/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.88 | $2,225,589 | 01:00:07 31/08/2026 |
| 100 |  IndoEx |
BCH/ETH | $253.12 | $2,178,621 | 00:57:09 31/08/2026 |
| 101 | IndoEx |
BCH/USDC | $253.14 | $2,116,162 | 00:57:09 31/08/2026 |
| 102 | Toobit |
BCH/USDT | $252.89 | $1,976,374 | 00:57:12 31/08/2026 |
| 103 | Phemex |
BCH/USDT | $252.80 | $1,945,634 | 00:57:15 31/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $252.94 | $1,925,974 | 00:57:09 31/08/2026 |
| 105 |  HTX |
BCH/USDT | $252.75 | $1,727,422 | 00:27:24 31/08/2026 |
| 106 |  BitTap |
BCH/USDT | $253.16 | $1,712,470 | 01:00:16 31/08/2026 |
| 107 |  XXKK |
BCH/USDT | $253.35 | $1,646,125 | 01:00:07 31/08/2026 |
| 108 | BlockFin |
BCH/USDT | $252.69 | $1,642,554 | 00:57:10 31/08/2026 |
| 109 |  MEXC |
BCH/USDT | $252.81 | $1,621,828 | 00:51:11 31/08/2026 |
| 110 |  EasiCoin |
BCH/USDT | $253.18 | $1,612,653 | 01:00:15 31/08/2026 |
| 111 | MEXC |
BCH/USDT | $253.47 | $1,595,655 | 00:57:16 31/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $252.89 | $1,539,770 | 00:57:08 31/08/2026 |
| 113 | WEEX |
BCH/USDT | $252.89 | $1,494,455 | 00:57:08 31/08/2026 |
| 114 | CoinW |
BCH/USDT | $252.79 | $1,470,444 | 00:57:10 31/08/2026 |
| 115 |  YUBIT |
BCH/USDT | $252.81 | $1,457,557 | 00:57:15 31/08/2026 |
| 116 |  Upbit |
BCH/KRW | $254.33 | $1,389,434 | 00:56:53 31/08/2026 |
| 117 |  SuperEx |
BCH/USDT | $252.59 | $1,259,912 | 00:57:12 31/08/2026 |
| 118 | Hotcoin |
BCH/USDT | $253.00 | $1,249,056 | 00:54:07 31/08/2026 |
| 119 | UZX |
BCH/USDT | $252.88 | $1,243,475 | 00:57:11 31/08/2026 |
| 120 | YUBIT |
BCH/USDT | $252.89 | $1,228,977 | 00:57:11 31/08/2026 |
| 121 |  Kalshi |
BCH/USD | $253.22 | $1,186,096 | 01:03:15 31/08/2026 |
| 122 | IndoEx |
BCH/USDT | $253.08 | $1,155,292 | 00:57:09 31/08/2026 |
| 123 | Binance |
BCH/USDC | $252.90 | $1,142,768 | 00:56:42 31/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $252.88 | $1,109,307 | 01:00:15 31/08/2026 |
| 125 | WHXEX |
BCH/USDC | $253.33 | $1,105,378 | 01:00:08 31/08/2026 |
| 126 | idax exchange |
BCH/USDC | $253.33 | $1,105,378 | 01:00:09 31/08/2026 |
| 127 |  BloFin |
BCH/USDT | $252.80 | $1,103,591 | 00:57:17 31/08/2026 |
| 128 | Hotcoin |
BCH/USD | $252.90 | $1,094,915 | 00:57:20 31/08/2026 |
| 129 | CoinUp.io |
BCH/USDT | $253.06 | $1,059,863 | 00:45:08 31/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $252.82 | $1,039,015 | 00:57:18 31/08/2026 |
| 131 | Ulink |
BCH/USDT | $253.19 | $1,011,911 | 01:00:17 31/08/2026 |
| 132 | IndoEx |
BCH/BTC | $253.10 | $979,227 | 00:57:09 31/08/2026 |
| 133 | BloFin |
BCH/USDT | $253.07 | $971,842 | 00:45:11 31/08/2026 |
| 134 | HTX |
BCH/USDT | $253.00 | $947,679 | 00:59:24 31/08/2026 |
| 135 |  CRMClick |
BCH/USDT | $252.97 | $946,076 | 01:00:09 31/08/2026 |
| 136 |  CoinMy |
BCH/USDT | $252.94 | $786,843 | 01:00:10 31/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $253.27 | $771,130 | 01:00:07 31/08/2026 |
| 138 | LBank |
BCH/USDT | $252.89 | $742,491 | 00:57:10 31/08/2026 |
| 139 |  SunX |
BCH/USDT | $214.74 | $733,872 | 01:03:16 31/08/2026 |
| 140 | IndoEx |
BCH/LTC | $253.09 | $725,541 | 00:57:09 31/08/2026 |
| 141 |  CoinEx |
BCH/USDT | $253.05 | $717,218 | 00:59:23 31/08/2026 |
| 142 | WhiteBIT |
BCH/USDT | $252.94 | $707,994 | 00:57:11 31/08/2026 |
| 143 | P2B |
BCH/USD | $252.80 | $701,041 | 00:57:09 31/08/2026 |
| 144 | ZKE |
BCH/USDC | $253.33 | $663,227 | 01:00:10 31/08/2026 |
| 145 | KuCoin |
BCH/USDT | $252.78 | $658,323 | 00:59:23 31/08/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $253.25 | $649,203 | 01:00:07 31/08/2026 |
| 147 | MGBX |
BCH/USDT | $252.89 | $631,790 | 00:57:12 31/08/2026 |
| 148 | Bybit |
BCH/USDT | $252.78 | $624,292 | 00:54:12 31/08/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $252.78 | $615,114 | 00:59:23 31/08/2026 |
| 150 |  LMAX Digital |
BCH/USD | $252.97 | $559,030 | 01:00:09 31/08/2026 |
| 151 | Gate |
BCH/USDT | $252.75 | $553,780 | 00:56:24 31/08/2026 |
| 152 |  Kraken |
BCH/USD | $253.25 | $550,140 | 00:59:23 31/08/2026 |
| 153 | BiKing |
BCH/USDT | $253.15 | $540,425 | 01:00:10 31/08/2026 |
| 154 |  ASTX |
BCH/USDT | $253.37 | $535,992 | 01:00:11 31/08/2026 |
| 155 |  Hyperliquid |
BCH/USDC | $252.86 | $535,643 | 00:57:26 31/08/2026 |
| 156 |  Bithumb |
BCH/KRW | $254.62 | $524,314 | 00:59:23 31/08/2026 |
| 157 | CoinEx |
BCH/USDT | $252.75 | $485,863 | 00:57:15 31/08/2026 |
| 158 |  EdgeX |
BCH/USDC | $253.10 | $461,694 | 01:03:16 31/08/2026 |
| 159 | KTX |
BCH/USDT | $253.35 | $456,781 | 01:00:07 31/08/2026 |
| 160 |  EVEDEX |
BCH/USD | $253.21 | $451,662 | 01:03:15 31/08/2026 |
| 161 |  Venus |
BCH/vBCH | $252.96 | $448,445 | 01:00:12 31/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
BCH/USD | $253.25 | $438,584 | 01:03:50 31/08/2026 |
| 163 |  BitKan |
BCH/USDT | $252.75 | $423,602 | 01:00:09 31/08/2026 |
| 164 | Bitbase |
BCH/USDT | $252.79 | $411,465 | 00:57:07 31/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $253.33 | $400,639 | 01:00:07 31/08/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $253.28 | $400,566 | 01:00:08 31/08/2026 |
| 167 |  Changelly |
BCH/USDT | $253.28 | $400,566 | 01:00:08 31/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $253.16 | $400,472 | 00:57:12 31/08/2026 |
| 169 |  Revolut X |
BCH/USD | $253.23 | $375,424 | 01:00:08 31/08/2026 |
| 170 |  Bitvavo |
BCH/EUR | $251.11 | $363,132 | 00:57:10 31/08/2026 |
| 171 |  Globe Derivative Exchange |
BCH/USD | $253.41 | $362,562 | 01:00:16 31/08/2026 |
| 172 |  Tebbit |
BCH/USDT | $253.45 | $353,755 | 01:00:10 31/08/2026 |
| 173 |  Bitcastle |
BCH/USDT | $253.25 | $349,671 | 01:00:08 31/08/2026 |
| 174 | IndoEx |
BCH/BSV | $253.10 | $342,306 | 00:57:09 31/08/2026 |
| 175 |  KoinBX |
BCH/INR | $263.52 | $317,042 | 01:00:09 31/08/2026 |
| 176 | YEX |
BCH/USDC | $253.17 | $315,580 | 01:00:16 31/08/2026 |
| 177 |  Pacifica |
BCH/USD | $253.28 | $302,738 | 01:03:15 31/08/2026 |
| 178 | Bitspay |
BCH/BTC | $411.77 | $297,283 | 01:00:07 31/08/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $252.72 | $290,982 | 01:00:16 31/08/2026 |
| 180 |  CoinTR |
BCH/USDT | $252.59 | $276,973 | 00:57:07 31/08/2026 |
| 181 |  LeveX |
BCH/USDT | $253.14 | $267,129 | 01:00:15 31/08/2026 |
| 182 |  Blynex |
BCH/USDT | $253.27 | $265,567 | 01:00:07 31/08/2026 |
| 183 | Bitget |
BCH/USDT | $252.88 | $254,648 | 00:55:01 31/08/2026 |
| 184 | Revolut X |
BCH/EUR | $250.38 | $254,139 | 01:00:08 31/08/2026 |
| 185 |  NexDAX |
BCH/USDT | $252.69 | $251,079 | 00:57:09 31/08/2026 |
| 186 | Bitbaby |
BCH/USDT | $253.15 | $247,027 | 01:00:07 31/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $252.88 | $232,722 | 00:57:11 31/08/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $253.41 | $226,395 | 01:03:17 31/08/2026 |
| 189 |  Bitunix |
BCH/USDT | $253.09 | $221,864 | 00:48:07 31/08/2026 |
| 190 | KoinBX |
BCH/USDT | $253.25 | $215,338 | 01:00:09 31/08/2026 |
| 191 | Bitspay |
BCH/ETH | $410.63 | $212,246 | 01:00:07 31/08/2026 |
| 192 | Bitbase |
BCH/USDC | $252.75 | $208,113 | 00:57:17 31/08/2026 |
| 193 |  Deribit |
BCH/USDC | $252.80 | $204,116 | 00:51:57 31/08/2026 |
| 194 |  BlueBit |
BCH/USDT | $252.85 | $200,561 | 01:00:07 31/08/2026 |
| 195 |  Cryptomus |
BCH/USDT | $252.77 | $198,276 | 01:00:07 31/08/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $252.47 | $191,640 | 01:00:16 31/08/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $252.29 | $191,545 | 01:00:15 31/08/2026 |
| 198 | HitBTC |
BCH/USDT | $251.96 | $191,463 | 00:57:16 31/08/2026 |
| 199 | BingX |
BCH/USDT | $252.72 | $189,262 | 00:57:08 31/08/2026 |
| 200 | Bitspay |
BCH/USDT | $412.42 | $175,208 | 01:00:07 31/08/2026 |
| 201 | BYDFi |
BCH/USDT | $253.05 | $173,871 | 01:00:09 31/08/2026 |
| 202 | Pionex |
BCH/USDT | $252.78 | $172,058 | 00:57:16 31/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $253.16 | $169,397 | 01:00:07 31/08/2026 |
| 204 | Kraken |
BCH/EUR | $250.75 | $168,170 | 00:59:23 31/08/2026 |
| 205 | Binance |
BCH/FDUSD | $252.98 | $166,211 | 00:56:42 31/08/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $253.25 | $162,745 | 01:00:07 31/08/2026 |
| 207 | Cat.Ex |
BCH/BTC | $253.26 | $161,274 | 01:00:07 31/08/2026 |
| 208 |  Bit2Me |
BCH/EUR | $250.75 | $160,709 | 00:57:07 31/08/2026 |
| 209 | EasiCoin |
BCH/USDT | $253.25 | $158,066 | 01:00:07 31/08/2026 |
| 210 |  Bitrue |
BCH/XRP | $252.95 | $156,228 | 00:57:07 31/08/2026 |
| 211 |  Aster |
BCH/USDT | $252.99 | $148,955 | 00:54:15 31/08/2026 |
| 212 | Bitrue |
BCH/USDT | $252.92 | $147,997 | 00:57:07 31/08/2026 |
| 213 | Bitunix |
BCH/USD | $253.13 | $146,339 | 00:48:18 31/08/2026 |
| 214 |  Niza.io |
BCH/USD | $253.25 | $135,448 | 01:00:07 31/08/2026 |
| 215 |  VinDAX |
BCH/BTC | $253.34 | $134,857 | 01:00:09 31/08/2026 |
| 216 | CoinEx |
BCH/USDC | $252.77 | $121,987 | 00:57:15 31/08/2026 |
| 217 | ASTX |
BCH/USDT | $253.17 | $119,709 | 01:00:16 31/08/2026 |
| 218 | KCEX |
BCH/USDT | $252.89 | $116,845 | 00:57:07 31/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $253.30 | $115,474 | 01:00:08 31/08/2026 |
| 220 | CoinTR |
BCH/TRY | $252.58 | $113,388 | 00:57:07 31/08/2026 |
| 221 |  Bitbank |
BCC/JPY | $252.99 | $110,130 | 00:57:11 31/08/2026 |
| 222 | WhiteBIT |
BCH/TRY | $253.72 | $105,536 | 00:57:11 31/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $252.92 | $103,833 | 01:00:09 31/08/2026 |
| 224 |  TxFlow |
BCH/USDC | $252.84 | $100,971 | 00:54:27 31/08/2026 |
| 225 |  Paribu |
BCH/TRY | $253.16 | $96,129.74 | 01:02:23 31/08/2026 |
| 226 | EasiCoin |
BCH/USDC | $253.27 | $95,476.03 | 01:00:07 31/08/2026 |
| 227 | Binance |
BCH/BTC | $252.88 | $94,916.23 | 00:56:42 31/08/2026 |
| 228 | Pionex |
BCH/BTC | $252.77 | $94,291.69 | 00:57:07 31/08/2026 |
| 229 | Bitunix |
BCH/USDC | $252.88 | $93,395.86 | 00:48:18 31/08/2026 |
| 230 |  Coincall |
BCH/USD | $253.40 | $91,367.75 | 01:03:15 31/08/2026 |
| 231 | BitTap |
BCH/USDT | $253.25 | $87,257.40 | 01:00:09 31/08/2026 |
| 232 |  PointPay |
BCH/USDT | $252.89 | $87,166.19 | 00:57:08 31/08/2026 |
| 233 | Cofinex |
BCH/USDC | $252.88 | $86,777.25 | 01:00:17 31/08/2026 |
| 234 |  Emirex |
BCH/USDC | $253.49 | $84,886.03 | 01:00:07 31/08/2026 |
| 235 |  Koinpark |
BCH/USDT | $253.25 | $84,509.80 | 01:00:09 31/08/2026 |
| 236 | P2B |
BCH/BTC | $252.75 | $80,976.08 | 00:57:09 31/08/2026 |
| 237 | Kraken |
BCH/XBT | $253.05 | $74,283.98 | 00:59:23 31/08/2026 |
| 238 |  BigONE |
BCH/USDT | $253.38 | $73,768.57 | 00:51:12 31/08/2026 |
| 239 | WhiteBIT |
BCH/USDC | $253.16 | $71,099.76 | 00:57:11 31/08/2026 |
| 240 | Bitspay |
BCH/USDC | $412.37 | $68,582.94 | 01:00:07 31/08/2026 |
| 241 | Azbit |
BCH/BTC | $252.89 | $64,626.15 | 00:57:07 31/08/2026 |
| 242 | MEXC |
BCH/USDC | $252.78 | $62,959.97 | 00:57:16 31/08/2026 |
| 243 | Koinpark |
BCH/INR | $270.27 | $61,924.05 | 01:00:09 31/08/2026 |
| 244 | MEXC |
BCH/USD1 | $252.56 | $61,547.12 | 00:57:16 31/08/2026 |
| 245 | LeveX |
BCH/USDC | $253.15 | $59,168.17 | 01:00:15 31/08/2026 |
| 246 |  Gemini |
BCH/GUSD | $252.54 | $57,711.91 | 00:59:24 31/08/2026 |
| 247 | Gemini |
BCH/USD | $252.55 | $57,711.91 | 00:59:23 31/08/2026 |
| 248 | Gemini |
BCH/USDC | $252.54 | $57,711.91 | 00:59:23 31/08/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $252.27 | $57,452.59 | 01:00:14 31/08/2026 |
| 250 | MEXC |
BCH/USD1 | $252.76 | $55,270.32 | 00:51:11 31/08/2026 |
| 251 | Cofinex |
BCH/USDT | $252.85 | $52,327.87 | 01:00:08 31/08/2026 |
| 252 | WEEX |
BCH/USDC | $252.93 | $51,070.11 | 00:57:08 31/08/2026 |
| 253 |  Bullish |
BCH/USDC | $253.47 | $50,727.94 | 01:00:07 31/08/2026 |
| 254 | Bitbaby |
BCH/USDC | $253.37 | $50,214.30 | 01:00:07 31/08/2026 |
| 255 | Bitrue |
BCH/USDC | $252.91 | $50,042.85 | 00:57:07 31/08/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $252.94 | $50,003.78 | 00:51:11 31/08/2026 |
| 257 |  Bitcoiva |
BCH/INR | $263.82 | $49,489.94 | 01:00:08 31/08/2026 |
| 258 | Gate |
BCH/USDC | $252.89 | $49,256.01 | 00:56:24 31/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $253.69 | $47,921.29 | 01:00:07 31/08/2026 |
| 260 | XT.COM |
BCH/BTC | $252.94 | $47,466.02 | 00:57:08 31/08/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $250.78 | $46,760.59 | 00:57:00 31/08/2026 |
| 262 |  AlphaX |
BCH/USDT | $253.11 | $46,532.18 | 01:00:17 31/08/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $253.07 | $43,257.33 | 01:03:16 31/08/2026 |
| 264 |  CoinCola |
BCH/USDT | $252.87 | $42,326.55 | 01:00:08 31/08/2026 |
| 265 | Binance |
BCH/EUR | $250.63 | $42,269.36 | 00:56:42 31/08/2026 |
| 266 | OKX |
BCH/EUR | $250.17 | $41,970.10 | 00:56:24 31/08/2026 |
| 267 | Niza.io |
BCH/EUR | $250.75 | $41,407.66 | 01:00:07 31/08/2026 |
| 268 | Coins.ph |
BCH/USDT | $253.15 | $41,333.06 | 01:00:07 31/08/2026 |
| 269 |  XBO.com |
BCH/EUR | $250.55 | $41,129.21 | 01:00:11 31/08/2026 |
| 270 | Crypto.com Exchange |
BCH/USDT | $252.53 | $40,849.54 | 00:51:11 31/08/2026 |
| 271 |  Luno |
BCH/MYR | $253.60 | $40,600.07 | 00:59:23 31/08/2026 |
| 272 | WhiteBIT |
BCH/UAH | $246.33 | $40,022.73 | 00:57:11 31/08/2026 |
| 273 |  Variational |
BCH/USDC | $253.12 | $39,355.49 | 01:03:16 31/08/2026 |
| 274 | XBO.com |
BCH/USD | $252.72 | $38,185.44 | 01:00:11 31/08/2026 |
| 275 | Koinbay |
BCH/BTC | $252.73 | $36,952.62 | 00:54:10 31/08/2026 |
| 276 | WHXEX |
BCH/BTC | $253.26 | $36,406.40 | 01:00:08 31/08/2026 |
| 277 | idax exchange |
BCH/BTC | $253.26 | $36,406.40 | 01:00:09 31/08/2026 |
| 278 | WhiteBIT |
BCH/WBT | $253.04 | $33,862.45 | 00:57:11 31/08/2026 |
| 279 | KuCoin |
BCH/BTC | $252.79 | $32,961.89 | 00:59:23 31/08/2026 |
| 280 | Binance |
BCH/TRY | $252.69 | $32,854.46 | 00:56:42 31/08/2026 |
| 281 | MEXC |
BCH/USDC | $253.10 | $32,562.71 | 00:51:11 31/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $252.86 | $30,331.29 | 01:00:08 31/08/2026 |
| 283 | OKX |
BCH/USD | $253.20 | $29,504.68 | 00:56:24 31/08/2026 |
| 284 |  Lighter |
BCH/USDC | $253.26 | $28,820.95 | 01:00:15 31/08/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $251.03 | $28,655.32 | 00:59:23 31/08/2026 |
| 286 | Binance |
BCH/JPY | $253.55 | $27,529.01 | 00:56:42 31/08/2026 |
| 287 | SuperEx |
BCH/USD1 | $253.38 | $27,227.20 | 00:57:12 31/08/2026 |
| 288 |  Binance TR |
BCH/TRY | $252.69 | $26,019.70 | 00:57:12 31/08/2026 |
| 289 |  Bitfinex |
BCHN/USD | $252.42 | $25,369.74 | 00:58:53 31/08/2026 |
| 290 |  Coinone |
BCH/KRW | $254.33 | $23,118.94 | 00:59:23 31/08/2026 |
| 291 |  BitexLive |
BCH/USDT | $253.15 | $22,347.97 | 01:00:08 31/08/2026 |
| 292 | Kraken |
BCH/USDT | $253.32 | $22,192.86 | 00:59:23 31/08/2026 |
| 293 | LeveX |
BCH/USDT | $253.35 | $20,808.28 | 01:00:10 31/08/2026 |
| 294 | WhiteBIT |
BCH/BTC | $253.51 | $20,542.53 | 00:57:11 31/08/2026 |
| 295 | Bitcoiva |
BCH/USDT | $252.75 | $20,380.13 | 01:00:08 31/08/2026 |
| 296 | Revolut X |
BCH/GBP | $253.61 | $19,604.13 | 01:00:08 31/08/2026 |
| 297 |  CoinDCX |
BCH/INR | $267.44 | $18,377.89 | 01:00:12 31/08/2026 |
| 298 | LeveX |
BCH/USD | $253.23 | $17,674.29 | 01:00:15 31/08/2026 |
| 299 | NexDAX |
BCH/BTC | $253.32 | $17,364.16 | 00:57:09 31/08/2026 |
| 300 |  Remitano |
BCH/USDT | $252.49 | $17,315.26 | 01:00:08 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.