Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,300,951,989 Khối lượng (24h): $112,977,928,077 Thị phần: BTC: 60.2%, ETH: 10.2%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #14 23:09:00 15/05/2026
Giá Bitcoin Cash (BCH)
$424.85 -2.44%
0.005369 BTC 11,203,214 VND
Thấp: $424.58 Cao: $438.57

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.45 $959,747,594 23:00:08 15/05/2026
2 CoinChief CoinChief BCH/USDT $424.62 $277,613,127 22:57:16 15/05/2026
3 ASTX ASTX BCH/USDT $424.66 $211,640,337 23:00:15 15/05/2026
4 CEEX exchange CEEX exchange BCH/USDT $424.38 $199,963,121 23:00:08 15/05/2026
5 Ekbit Ekbit BCH/USDT $432.61 $162,680,943 15:21:16 15/05/2026
6 GroveX GroveX BCH/USDT $424.61 $116,432,983 23:00:12 15/05/2026
7 CoinUp.io CoinUp.io BCH/USDT $424.62 $102,023,364 22:57:18 15/05/2026
8 MEXC MEXC BCH/USDT $424.60 $93,935,495 22:57:15 15/05/2026
9 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
10 Binance Binance BCH/USDT $424.28 $75,779,412 22:54:16 15/05/2026
11 SunX SunX BCH/USDT $424.78 $68,211,256 23:00:09 15/05/2026
12 Ulink Ulink BCH/USDT $424.78 $68,211,256 23:00:09 15/05/2026
13 BlockFin BlockFin BCH/USDT $424.60 $65,970,146 23:00:15 15/05/2026
14 Echobit Echobit BCH/USDT $424.64 $58,784,781 22:57:16 15/05/2026
15 FameEX FameEX BCH/USDT $424.65 $55,909,683 22:57:18 15/05/2026
16 Koinbay Koinbay BCH/USDT $452.97 $55,337,985 22:57:15 15/05/2026
17 OrangeX OrangeX BCH/USDT $424.60 $54,512,578 22:57:16 15/05/2026
18 Ju.com Ju.com BCH/USDT $424.76 $51,659,887 23:00:22 15/05/2026
19 WhiteBIT WhiteBIT BCH/USDT $424.23 $50,600,190 22:54:15 15/05/2026
20 KTX KTX BCH/USDT $424.61 $45,695,140 23:00:15 15/05/2026
21 CoinW CoinW BCH/USDT $424.61 $42,482,520 22:57:17 15/05/2026
22 IBIT Global IBIT Global BCH/USDT $424.70 $37,875,957 23:00:18 15/05/2026
23 Tapbit Tapbit BCH/USDT $424.63 $31,605,925 22:57:15 15/05/2026
24 BVOX BVOX BCH/USDT $424.63 $30,195,783 22:57:15 15/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $424.69 $26,207,594 23:00:15 15/05/2026
26 CoinP CoinP BCH/USDT $424.78 $24,320,572 23:00:08 15/05/2026
27 Batonex Batonex BCH/USDT $424.66 $24,169,036 23:00:17 15/05/2026
28 Hotcoin Hotcoin BCH/USDT $424.62 $23,548,117 22:57:18 15/05/2026
29 BTSE BTSE BCH/USDT $423.95 $23,378,109 22:45:15 15/05/2026
30 BiKing BiKing BCH/USDT $424.61 $23,183,409 22:57:17 15/05/2026
31 B2Z Exchange B2Z Exchange BCH/USD $424.87 $22,652,211 23:00:15 15/05/2026
32 BITmarkets BITmarkets BCH/USDT $424.71 $22,645,112 23:00:15 15/05/2026
33 Biconomy.com Biconomy.com BCH/USDT $424.30 $22,311,468 22:54:15 15/05/2026
34 BTCC BTCC BCH/USDT $424.64 $22,208,460 22:57:16 15/05/2026
35 Ourbit Ourbit BCH/USDT $424.63 $21,921,667 22:57:16 15/05/2026
36 WEEX WEEX BCH/USDT $424.62 $21,755,171 22:57:17 15/05/2026
37 CoinChief CoinChief BCH/USDT $424.78 $21,423,900 22:57:12 15/05/2026
38 CoinMy CoinMy BCH/USDT $424.63 $21,042,832 23:00:15 15/05/2026
39 LBank LBank BCH/USDT $424.63 $20,167,578 22:57:16 15/05/2026
40 AstralX AstralX BCH/USDT $424.81 $20,122,126 23:00:17 15/05/2026
41 Aivora Exchange Aivora Exchange BCH/USDT $424.66 $18,873,877 23:00:15 15/05/2026
42 DigiFinex DigiFinex BCH/USDT $424.69 $18,744,972 23:00:17 15/05/2026
43 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
44 Bybit Bybit BCH/USDT $424.31 $17,287,176 22:54:16 15/05/2026
45 Toobit Toobit BCH/USDT $424.67 $16,961,221 22:57:16 15/05/2026
46 BingX BingX BCH/USDT $424.54 $15,975,541 22:57:17 15/05/2026
47 KCEX KCEX BCH/USDT $424.63 $15,503,718 22:57:15 15/05/2026
48 EVEDEX EVEDEX BCH/USD $424.72 $14,140,789 23:03:15 15/05/2026
49 WHXEX WHXEX BCH/USDT $424.65 $14,024,468 23:00:16 15/05/2026
50 idax exchange idax exchange BCH/USDT $424.67 $14,023,285 23:00:17 15/05/2026
51 BitMart BitMart BCH/USDT $424.65 $13,700,168 22:57:16 15/05/2026
52 AEGET AEGET BCH/USDT $424.64 $13,617,657 22:57:16 15/05/2026
53 HTX HTX BCH/USDT $424.91 $13,426,180 22:59:55 15/05/2026
54 Websea Websea BCH/USDT $424.60 $13,296,523 23:00:17 15/05/2026
55 Deepcoin Deepcoin BCH/USDT $424.54 $13,087,985 22:57:15 15/05/2026
56 Bitbase Bitbase BCH/USDT $424.34 $11,221,061 22:51:20 15/05/2026
57 idax exchange idax exchange BCH/USDT $424.73 $11,220,112 23:00:10 15/05/2026
58 WHXEX WHXEX BCH/USDT $424.76 $11,219,681 23:00:11 15/05/2026
59 CrypFine CrypFine BCH/USDT $424.67 $11,189,676 22:57:19 15/05/2026
60 MGBX MGBX BCH/USDT $424.61 $11,059,706 22:57:17 15/05/2026
61 Koinbay Koinbay BCH/USDT $424.84 $11,022,458 22:57:12 15/05/2026
62 CoinP CoinP BCH/USDT $424.55 $10,883,605 23:00:15 15/05/2026
63 Zoomex Zoomex BCH/USDT $424.51 $10,464,712 22:57:25 15/05/2026
64 Binance Binance BCH/USDT $424.80 $9,258,881 22:56:54 15/05/2026
65 BiKing BiKing BCH/USDT $424.70 $9,258,810 22:57:10 15/05/2026
66 AscendEX AscendEX BCH/USDT $425.26 $8,696,547 22:57:15 15/05/2026
67 BiFinance BiFinance BCH/USDT $424.78 $8,566,744 22:57:12 15/05/2026
68 Binance Binance BCH/USDC $424.24 $8,521,622 22:54:16 15/05/2026
69 KuCoin KuCoin BCH/USDT $424.47 $7,886,832 22:54:19 15/05/2026
70 WOO X Pro WOO X Pro BCH/USDT $424.65 $7,582,775 23:00:16 15/05/2026
71 Coinlocally Coinlocally BCH/USDT $424.82 $7,507,798 23:00:07 15/05/2026
72 UZX UZX BCH/USDT $424.63 $7,499,762 22:57:19 15/05/2026
73 Pionex Pionex BCH/USDT $424.90 $7,415,651 22:57:10 15/05/2026
74 ApeX Omni ApeX Omni BCH/USDT $424.34 $7,143,495 23:03:17 15/05/2026
75 Poloniex Poloniex BCH/USDT $424.77 $7,040,615 22:59:23 15/05/2026
76 CoinMy CoinMy BCH/USDT $424.70 $6,744,506 23:00:08 15/05/2026
77 ZKE ZKE BCH/USDT $424.77 $6,732,254 23:00:09 15/05/2026
78 YEX YEX BCH/USDT $424.63 $6,643,543 22:57:17 15/05/2026
79 Picol Picol BCH/USDT $424.88 $6,542,081 23:00:11 15/05/2026
80 BloFin BloFin BCH/USDT $424.58 $6,503,850 22:57:16 15/05/2026
81 SunX SunX BCH/USDT $424.66 $6,492,547 23:00:18 15/05/2026
82 Bitget Bitget BCH/USDT $424.39 $6,407,901 22:54:15 15/05/2026
83 Cofinex Cofinex BCH/USDT $424.65 $6,398,831 23:00:17 15/05/2026
84 IndoEx IndoEx BCH/USDC $424.74 $6,257,341 23:00:07 15/05/2026
85 IndoEx IndoEx BCH/ETH $424.73 $6,199,590 23:00:07 15/05/2026
86 Coinlocally Coinlocally BCH/USDT $424.56 $6,145,480 23:00:16 15/05/2026
87 BitMart BitMart BCH/USDT $424.84 $6,124,251 22:57:08 15/05/2026
88 WhiteBIT WhiteBIT BCH/USDT $423.69 $6,054,183 22:54:09 15/05/2026
89 Gate Gate BCH/USDT $424.33 $5,975,783 22:54:20 15/05/2026
90 BitxEX BitxEX BCH/USDT $424.98 $5,970,034 23:00:13 15/05/2026
91 Phemex Phemex BCH/USDT $424.80 $5,002,950 22:57:09 15/05/2026
92 OneEx OneEx BCH/USDT $424.91 $4,788,974 23:00:16 15/05/2026
93 Phemex Phemex BCH/USDT $424.62 $4,738,728 22:57:17 15/05/2026
94 BTCC BTCC BCH/USDT $424.40 $4,629,887 22:57:11 15/05/2026
95 XT.COM XT.COM BCH/USDT $424.80 $4,629,749 22:57:09 15/05/2026
96 4E 4E BCH/USDT $424.81 $4,583,669 23:00:11 15/05/2026
97 Ourbit Ourbit BCH/USDT $424.78 $4,482,758 22:57:11 15/05/2026
98 Azbit Azbit BCH/USDT $424.70 $4,266,984 22:57:07 15/05/2026
99 EXMO EXMO BCH/USD $439.70 $4,186,293 22:57:07 15/05/2026
100 Bitspay Bitspay BCH/BNB $425.13 $3,999,696 23:00:10 15/05/2026
101 Bitbaby Bitbaby BCH/USDT $424.52 $3,932,172 23:00:16 15/05/2026
102 Hotcoin Hotcoin BCH/USDT $424.60 $3,910,336 22:54:06 15/05/2026
103 CrypFine CrypFine BCH/USDT $424.45 $3,835,535 22:54:10 15/05/2026
104 BVOX BVOX BCH/USDT $424.80 $3,697,266 22:57:09 15/05/2026
105 KTX KTX BCH/USDT $424.81 $3,638,738 23:00:11 15/05/2026
106 IndoEx IndoEx BCH/USDT $424.72 $3,276,026 23:00:07 15/05/2026
107 P2B P2B BCH/USDT $424.53 $3,190,877 22:45:08 15/05/2026
108 WHXEX WHXEX BCH/USD $424.89 $3,099,824 23:00:16 15/05/2026
109 Ju.com Ju.com BCH/USDT $424.51 $3,054,880 22:54:10 15/05/2026
110 IndoEx IndoEx BCH/BTC $424.73 $2,837,825 23:00:07 15/05/2026
111 EasiCoin EasiCoin BCH/USDT $424.64 $2,837,214 23:00:16 15/05/2026
112 BitradeX BitradeX BCH/USDT $424.89 $2,781,574 22:57:11 15/05/2026
113 MEXC MEXC BCH/USDT $424.40 $2,776,250 22:54:08 15/05/2026
114 XXKK XXKK BCH/USDT $424.80 $2,718,535 22:57:09 15/05/2026
115 Tapbit Tapbit BCH/USDT $424.85 $2,657,806 22:57:09 15/05/2026
116 HTX HTX BCH/USDT $424.24 $2,616,573 22:54:24 15/05/2026
117 CoinUp.io CoinUp.io BCH/USDT $424.80 $2,554,236 22:57:09 15/05/2026
118 Toobit Toobit BCH/USDT $424.90 $2,551,479 22:57:11 15/05/2026
119 Bibox Bibox BCH/ETH $190.83 $2,439,543 23:00:13 15/05/2026
120 BitTap BitTap BCH/USDT $424.70 $2,373,982 23:00:18 15/05/2026
121 YUBIT YUBIT BCH/USDT $424.63 $2,369,924 22:57:15 15/05/2026
122 CoinW CoinW BCH/USDT $425.15 $2,360,670 22:57:11 15/05/2026
123 EagleX EagleX BCH/USDT $424.65 $2,329,529 23:00:15 15/05/2026
124 HyperPay Futures HyperPay Futures BCH/USDT $424.63 $2,285,684 23:03:16 15/05/2026
125 Dmex Dmex BCH/USD $424.77 $2,209,340 23:03:17 15/05/2026
126 UZX UZX BCH/USDT $424.78 $2,165,522 22:57:11 15/05/2026
127 IndoEx IndoEx BCH/LTC $424.75 $2,107,633 23:00:07 15/05/2026
128 YUBIT YUBIT BCH/USDT $424.80 $2,066,481 22:57:11 15/05/2026
129 Coinbase Exchange Coinbase Exchange BCH/USD $424.86 $2,061,307 22:57:00 15/05/2026
130 Biconomy.com Biconomy.com BCH/USDT $424.45 $2,055,580 22:54:08 15/05/2026
131 SuperEx SuperEx BCH/USDT $424.98 $2,038,410 23:00:08 15/05/2026
132 WEEX WEEX BCH/USDC $424.89 $2,002,174 22:57:09 15/05/2026
133 Upbit Upbit BCH/KRW $421.38 $1,952,597 22:56:53 15/05/2026
134 EagleX EagleX BCH/USDT $424.68 $1,950,603 23:00:08 15/05/2026
135 Hotcoin Hotcoin BCH/USD $424.83 $1,925,282 22:57:18 15/05/2026
136 BYDFi BYDFi BCH/USDT $424.32 $1,891,071 23:00:16 15/05/2026
137 Aivora Exchange Aivora Exchange BCH/USDT $424.68 $1,779,414 23:00:09 15/05/2026
138 LeveX LeveX BCH/USDT $424.67 $1,683,914 23:00:16 15/05/2026
139 SunX SunX BCH/USDT $424.61 $1,592,124 23:03:17 15/05/2026
140 Bibox Bibox BCH/USDT $493.44 $1,585,407 23:00:13 15/05/2026
141 Paribu Paribu BCH/TRY $425.62 $1,534,160 22:59:23 15/05/2026
142 WhiteBIT WhiteBIT BCH/WBT $423.95 $1,473,407 22:54:09 15/05/2026
143 VOOX Exchange VOOX Exchange BCH/USDT $424.77 $1,446,053 22:57:17 15/05/2026
144 Ulink Ulink BCH/USDT $424.66 $1,392,484 23:00:19 15/05/2026
145 FMFW.io FMFW.io BCH/USD $425.02 $1,331,047 23:00:11 15/05/2026
146 Changelly PRO Changelly PRO BCH/USDT $424.46 $1,330,624 22:54:08 15/05/2026
147 HitBTC HitBTC BCH/USDT $424.80 $1,330,366 23:00:08 15/05/2026
148 Mandala Exchange Mandala Exchange BCH/USDT $424.80 $1,330,366 23:00:09 15/05/2026
149 BitGW Exchange BitGW Exchange BCH/USDT $424.48 $1,240,593 23:00:07 15/05/2026
150 CoinEx CoinEx BCH/USDT $424.87 $1,218,525 22:59:53 15/05/2026
151 OKX OKX BCH/USDT $425.00 $1,209,374 22:56:54 15/05/2026
152 Gems Trade Gems Trade BCH/USDT $424.78 $1,205,744 23:00:11 15/05/2026
153 WHXEX WHXEX BCH/USDC $424.81 $1,161,052 23:00:11 15/05/2026
154 P2B P2B BCH/USD $424.70 $1,160,392 22:45:08 15/05/2026
155 idax exchange idax exchange BCH/USDC $424.81 $1,159,902 23:00:10 15/05/2026
156 Hibt Hibt BCH/USDT $425.00 $1,148,403 22:57:08 15/05/2026
157 BlockFin BlockFin BCH/USDT $424.98 $1,104,449 23:00:08 15/05/2026
158 DigiFinex DigiFinex BCH/USDT $424.77 $1,090,246 23:00:08 15/05/2026
159 Binance Binance BCH/USDC $424.77 $1,068,107 22:56:42 15/05/2026
160 Hyperliquid Hyperliquid BCH/USD $424.58 $1,058,499 22:57:26 15/05/2026
161 LBank LBank BCH/USDT $424.88 $1,057,609 22:57:13 15/05/2026
162 EdgeX EdgeX BCH/USD $424.92 $1,012,568 23:03:15 15/05/2026
163 BitMart BitMart BCH/BTC $424.55 $988,193 22:57:08 15/05/2026
164 IndoEx IndoEx BCH/BSV $424.65 $975,966 23:00:07 15/05/2026
165 LMAX Digital LMAX Digital BCH/USD $424.72 $964,109 23:00:10 15/05/2026
166 FameEX FameEX BCH/USDT $424.78 $962,878 22:57:12 15/05/2026
167 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
168 ASTX ASTX BCH/USDT $425.01 $920,493 23:00:11 15/05/2026
169 Bybit Bybit BCH/USDT $424.40 $895,628 22:54:11 15/05/2026
170 Venus Venus BCH/vBCH $424.58 $846,212 22:57:07 15/05/2026
171 AscendEX AscendEX BCH/USDT $424.94 $804,728 22:57:11 15/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $424.79 $786,554 22:59:53 15/05/2026
173 WhiteBIT WhiteBIT BCH/USDC $423.62 $776,086 22:54:09 15/05/2026
174 KuCoin KuCoin BCH/USDT $424.96 $774,763 22:56:53 15/05/2026
175 MGBX MGBX BCH/USDT $424.80 $740,494 22:57:11 15/05/2026
176 Bitspay Bitspay BCH/BTC $424.58 $699,761 23:00:10 15/05/2026
177 ZKE ZKE BCH/USDC $424.72 $696,157 23:00:09 15/05/2026
178 AIA Exchange AIA Exchange BCH/USDT $424.78 $675,492 23:00:12 15/05/2026
179 BloFin BloFin BCH/USDT $424.50 $663,884 22:57:11 15/05/2026
180 BingX BingX BCH/USDT $424.69 $634,030 22:57:07 15/05/2026
181 Bitcastle Bitcastle BCH/USDT $424.81 $598,128 23:00:13 15/05/2026
182 BitKan BitKan BCH/USDT $424.78 $591,104 23:00:12 15/05/2026
183 AllinX AllinX BCH/USDT $424.68 $590,373 23:00:08 15/05/2026
184 Deepcoin Deepcoin BCH/USD $424.89 $577,250 22:57:15 15/05/2026
185 Bithumb Bithumb BCH/KRW $422.52 $558,783 22:59:54 15/05/2026
186 Pionex Pionex BCH/USDT $424.62 $557,634 22:57:16 15/05/2026
187 Blynex Blynex BCH/USDT $424.60 $515,135 23:00:11 15/05/2026
188 Tebbit Tebbit BCH/USDT $425.01 $504,107 23:00:15 15/05/2026
189 Bitget Bitget BCH/USDT $424.50 $503,200 22:54:11 15/05/2026
190 HitBTC HitBTC BCH/USDT $423.63 $498,484 23:00:15 15/05/2026
191 Mandala Exchange Mandala Exchange BCH/USDT $423.63 $498,484 23:00:16 15/05/2026
192 Gleec BTC Gleec BTC BCH/USDT $423.62 $498,477 23:00:15 15/05/2026
193 Bitspay Bitspay BCH/USDT $425.58 $497,586 23:00:10 15/05/2026
194 Tebbit Tebbit BCH/USDT $424.68 $476,213 23:00:19 15/05/2026
195 AlphaX AlphaX BCH/USDT $424.59 $438,335 23:00:15 15/05/2026
196 Gate Gate BCH/USDT $424.96 $413,838 22:56:54 15/05/2026
197 Deepcoin Deepcoin BCH/USDT $424.80 $405,948 22:57:10 15/05/2026
198 Bibox Bibox BCH/BTC $493.44 $405,110 23:00:13 15/05/2026
199 Cat.Ex Cat.Ex BCH/USDT $424.78 $401,031 23:00:08 15/05/2026
200 Coinbase International Exchange Coinbase International Exchange BCH/USDC $424.36 $385,854 23:00:16 15/05/2026
201 Bitspay Bitspay BCH/ETH $423.73 $368,599 23:00:10 15/05/2026
202 Bitunix Bitunix BCH/USDT $424.40 $363,765 22:51:07 15/05/2026
203 Bitbaby Bitbaby BCH/USDT $424.88 $363,691 23:00:07 15/05/2026
204 BlueBit BlueBit BCH/USDT $424.68 $334,901 23:00:09 15/05/2026
205 CoinTR CoinTR BCH/USDT $425.58 $299,010 23:00:08 15/05/2026
206 Kraken Kraken BCH/USD $424.81 $295,446 22:59:24 15/05/2026
207 BYDFi BYDFi BCH/USDT $424.40 $293,407 22:54:08 15/05/2026
208 KoinBX KoinBX BCH/INR $439.95 $292,403 23:00:10 15/05/2026
209 EasiCoin EasiCoin BCH/USDT $424.78 $280,583 23:00:09 15/05/2026
210 Cofinex Cofinex BCH/USD $424.70 $276,823 23:00:17 15/05/2026
211 Bitunix Bitunix BCH/USD $424.39 $272,670 22:51:16 15/05/2026
212 Lighter Lighter BCH/USDC $424.85 $258,743 22:57:15 15/05/2026
213 Bitrue Bitrue BCH/XRP $424.84 $250,209 22:57:07 15/05/2026
214 Cryptomus Cryptomus BCH/USDT $424.96 $241,808 22:57:07 15/05/2026
215 BitMEX BitMEX BCH/USD $425.69 $241,065 22:57:18 15/05/2026
216 Bitrue Bitrue BCH/USDT $424.86 $236,085 22:57:07 15/05/2026
217 EXMO.ME EXMO.ME BCH/USDT $424.68 $234,747 23:00:11 15/05/2026
218 EXMO EXMO BCH/USDT $424.80 $234,606 22:57:07 15/05/2026
219 Dex-Trade Dex-Trade BCH/USDT $425.30 $233,186 22:57:07 15/05/2026
220 ADEN ADEN BCH/USDT $424.66 $229,664 23:03:46 15/05/2026
221 EXMO.ME EXMO.ME BCH/USDC $424.48 $228,315 23:00:11 15/05/2026
222 EXMO EXMO BCH/USDC $424.79 $227,982 22:57:07 15/05/2026
223 YoBit YoBit BCHABC/BTC $8.30 $207,813 23:00:10 15/05/2026
224 KoinBX KoinBX BCH/USDT $424.78 $205,871 23:00:10 15/05/2026
225 Bitvavo Bitvavo BCH/EUR $424.76 $205,459 22:57:10 15/05/2026
226 BigONE BigONE BCH/USDT $425.20 $202,406 22:48:10 15/05/2026
227 WhiteBIT WhiteBIT BCH/BTC $423.84 $201,144 22:54:09 15/05/2026
228 Extended Extended BCH/USD $424.06 $187,636 23:03:16 15/05/2026
229 KlicklX KlicklX BCH/USDT $424.95 $181,808 23:00:14 15/05/2026
230 ICRYPEX ICRYPEX BCH/USDT $425.28 $180,973 23:00:10 15/05/2026
231 Coinone Coinone BCH/KRW $421.86 $178,212 22:59:54 15/05/2026
232 KCEX KCEX BCH/USDT $424.90 $175,674 22:57:07 15/05/2026
233 Bitspay Bitspay BCH/USDC $431.67 $171,239 23:00:10 15/05/2026
234 Pionex Pionex BCH/BTC $424.55 $165,672 22:57:10 15/05/2026
235 BitTap BitTap BCH/USDT $424.88 $162,564 23:00:08 15/05/2026
236 Coincall Coincall BCH/USD $425.00 $161,233 23:00:16 15/05/2026
237 Cat.Ex Cat.Ex BCH/BTC $424.64 $156,055 23:00:08 15/05/2026
238 XBO.com XBO.com BCH/USDT $425.26 $153,392 22:57:10 15/05/2026
239 XBO.com XBO.com BCH/USD $424.28 $147,809 22:57:10 15/05/2026
240 Binance Binance BCH/BTC $424.48 $146,075 22:56:54 15/05/2026
241 XBO.com XBO.com BCH/EUR $424.39 $142,163 22:57:10 15/05/2026
242 Bitkub Bitkub BCH/THB $422.51 $140,279 22:57:09 15/05/2026
243 Koinpark Koinpark BCH/USDT $424.78 $138,048 23:00:09 15/05/2026
244 Bitbank Bitbank BCC/JPY $425.37 $135,664 22:57:07 15/05/2026
245 P2B P2B BCH/BTC $423.79 $130,163 22:45:08 15/05/2026
246 BitDelta BitDelta BCH/USDT $424.78 $126,906 23:00:08 15/05/2026
247 PointPay PointPay BCH/USDT $424.99 $125,205 22:57:19 15/05/2026
248 Bitunix Bitunix BCH/USDC $424.13 $124,429 22:51:16 15/05/2026
249 EasiCoin EasiCoin BCH/USDC $424.88 $117,974 23:00:09 15/05/2026
250 Binance Binance BCH/FDUSD $424.85 $116,116 22:56:54 15/05/2026
251 VinDAX VinDAX BCH/BTC $424.56 $109,555 23:00:09 15/05/2026
252 CoinEx CoinEx BCH/BTC $424.52 $106,062 22:59:53 15/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $425.39 $103,897 22:48:12 15/05/2026
254 Pacifica Pacifica BCH/USD $424.69 $98,723.05 23:03:15 15/05/2026
255 Koinpark Koinpark BCH/INR $438.18 $98,301.50 23:00:09 15/05/2026
256 WhiteBIT WhiteBIT BCH/TRY $423.73 $98,204.97 22:54:09 15/05/2026
257 Crypto.com Exchange Crypto.com Exchange BCH/USD $424.67 $95,133.44 22:57:08 15/05/2026
258 CoinTR CoinTR BCH/TRY $425.78 $92,276.11 23:00:08 15/05/2026
259 MEXC MEXC BCH/USDC $424.31 $84,790.86 22:54:16 15/05/2026
260 MEXC MEXC BCH/USD1 $424.40 $82,037.46 22:54:16 15/05/2026
261 Bitcoiva Bitcoiva BCH/INR $429.76 $82,010.06 23:00:10 15/05/2026
262 BitMEX BitMEX BCH/USDT $424.63 $81,802.68 22:57:18 15/05/2026
263 Cofinex Cofinex BCH/USDC $424.82 $81,511.22 23:00:17 15/05/2026
264 PrimeXBT PrimeXBT BCH/USDT $424.51 $80,941.45 23:00:15 15/05/2026
265 Aster Aster BCH/USDT $424.63 $79,822.59 22:54:15 15/05/2026
266 BYDFi BYDFi BCH/USDC $424.35 $79,305.85 23:00:16 15/05/2026
267 Niza.io Niza.io BCH/USD $424.81 $75,379.35 23:00:10 15/05/2026
268 LeveX LeveX BCH/USDC $424.72 $75,138.99 23:00:16 15/05/2026
269 XT.COM XT.COM BCH/BTC $424.55 $73,057.79 22:57:09 15/05/2026
270 Binance Binance BCH/EUR $424.84 $69,226.61 22:56:42 15/05/2026
271 Nivex Nivex BCH/USDT $424.98 $59,674.85 23:00:08 15/05/2026
272 Bit2Me Bit2Me BCH/EUR $424.76 $59,048.96 22:57:10 15/05/2026
273 Kraken Kraken BCH/EUR $424.86 $59,036.16 22:59:54 15/05/2026
274 WEEX WEEX BCH/USDT $424.80 $58,651.68 22:57:09 15/05/2026
275 Azbit Azbit BCH/BTC $424.70 $57,984.74 22:57:07 15/05/2026
276 YEX YEX BCH/USDC $424.68 $56,568.17 22:57:17 15/05/2026
277 Crypto.com Exchange Crypto.com Exchange BCH/USDT $424.31 $55,675.95 22:57:08 15/05/2026
278 Kanga Exchange Kanga Exchange BCH/USDC $424.88 $55,405.81 23:00:11 15/05/2026
279 Kanga Exchange Kanga Exchange BCH/USDT $425.08 $54,957.81 23:00:11 15/05/2026
280 Cofinex Cofinex BCH/USDT $424.88 $54,298.57 23:00:11 15/05/2026
281 Deribit Deribit BCH/USDC $425.52 $54,243.33 22:30:50 15/05/2026
282 MEXC MEXC BCH/USD1 $424.27 $54,127.92 22:54:08 15/05/2026
283 LMAX Digital LMAX Digital BCH/JPY $424.65 $53,755.78 23:00:10 15/05/2026
284 Coinbase Exchange Coinbase Exchange BCH/EUR $424.68 $53,525.34 22:57:00 15/05/2026
285 CoinCola CoinCola BCH/USDT $424.88 $53,209.00 23:00:08 15/05/2026
286 Cofinex Cofinex BCH/USDC $421.58 $50,283.76 23:00:11 15/05/2026
287 Coins.ph Coins.ph BCH/PHP $425.12 $50,126.91 23:00:12 15/05/2026
288 Bitbaby Bitbaby BCH/USDC $424.58 $49,430.39 23:00:07 15/05/2026
289 NexDAX NexDAX BCH/USDT $423.81 $46,720.13 23:00:13 15/05/2026
290 Bitrue Bitrue BCH/USDC $424.89 $45,508.56 22:57:07 15/05/2026
291 Kraken Kraken BCH/XBT $425.84 $45,103.55 22:59:54 15/05/2026
292 OKX OKX BCH/USD $425.50 $43,190.57 22:56:23 15/05/2026
293 Coins.ph Coins.ph BCH/USDT $424.71 $43,020.44 23:00:12 15/05/2026
294 Bitfinex Bitfinex BCHN/USD $425.51 $41,446.42 22:59:55 15/05/2026
295 WhiteBIT WhiteBIT BCH/UAH $426.09 $40,832.58 22:54:09 15/05/2026
296 Buda Buda BCH/CLP $426.60 $39,602.12 23:00:11 15/05/2026
297 Bitcastle Bitcastle BCH/BTC $424.50 $38,278.70 23:00:13 15/05/2026
298 Koinbay Koinbay BCH/BTC $424.85 $34,998.98 22:57:12 15/05/2026
299 WHXEX WHXEX BCH/BTC $424.74 $34,996.42 23:00:11 15/05/2026
300 idax exchange idax exchange BCH/BTC $424.66 $34,995.02 23:00:10 15/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,747,594 với tỷ giá $461.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.7 trên 1036 đánh giá