Bitcoin Cash BCH
Xếp hạng #17
12:09:00 06/09/2026
Giá Bitcoin Cash (BCH)
$260.55 5.37%
0.003262 BTC
6,745,563 VND
Thấp: $246.35
Cao: $263.28
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $262.12 | $5,225,989,437 | 09:36:15 06/09/2026 |
| 2 |  SunX |
BCH/USDT | $259.90 | $1,150,462,148 | 12:00:09 06/09/2026 |
| 3 |  Ulink |
BCH/USDT | $259.90 | $1,150,456,660 | 12:00:07 06/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.70 | $960,255,040 | 12:00:10 06/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $259.60 | $392,674,211 | 12:00:09 06/09/2026 |
| 6 |  KTX |
BCH/USDT | $259.65 | $133,504,700 | 12:00:16 06/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $259.60 | $105,768,722 | 11:57:16 06/09/2026 |
| 8 |  Binance |
BCH/USDT | $259.74 | $102,652,563 | 11:54:17 06/09/2026 |
| 9 |  FameEX |
BCH/USDT | $259.75 | $77,806,196 | 11:57:18 06/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $259.70 | $68,847,617 | 11:51:19 06/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $259.70 | $60,334,194 | 11:57:15 06/09/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $259.58 | $57,831,669 | 11:57:17 06/09/2026 |
| 13 |  WEEX |
BCH/USDT | $259.74 | $54,593,281 | 11:57:17 06/09/2026 |
| 14 |  IBIT Global |
BCH/USDT | $259.53 | $51,459,758 | 12:00:17 06/09/2026 |
| 15 |  KCEX |
BCH/USDT | $259.55 | $49,872,784 | 11:57:15 06/09/2026 |
| 16 |  LBank |
BCH/USDT | $259.57 | $49,635,808 | 11:57:17 06/09/2026 |
| 17 |  AstralX |
BCH/USDT | $259.50 | $46,454,916 | 12:00:15 06/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $259.71 | $45,928,519 | 11:57:15 06/09/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $259.54 | $45,205,664 | 12:00:16 06/09/2026 |
| 20 |  CoinW |
BCH/USDT | $259.74 | $44,107,444 | 11:57:18 06/09/2026 |
| 21 |  Echobit |
BCH/USDT | $259.55 | $37,025,821 | 11:57:16 06/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $259.69 | $35,596,026 | 11:57:15 06/09/2026 |
| 23 |  BiKing |
BCH/USDT | $259.55 | $34,723,070 | 12:00:17 06/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $259.58 | $32,412,089 | 11:57:15 06/09/2026 |
| 25 |  Batonex |
BCH/USDT | $259.64 | $30,208,617 | 12:00:16 06/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $259.74 | $28,637,162 | 11:54:15 06/09/2026 |
| 27 |  BTCC |
BCH/USDT | $259.95 | $27,050,929 | 11:57:16 06/09/2026 |
| 28 | SunX |
BCH/USDT | $259.23 | $26,879,356 | 12:01:20 06/09/2026 |
| 29 |  BASEKX |
BCH/USDT | $259.56 | $26,043,135 | 12:00:16 06/09/2026 |
| 30 | AstralX |
BCH/USDT | $259.90 | $25,493,258 | 12:00:07 06/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $259.77 | $25,325,735 | 11:57:15 06/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $259.54 | $24,896,332 | 12:00:18 06/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $259.58 | $24,895,693 | 12:00:15 06/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $259.58 | $24,894,883 | 12:00:16 06/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $259.59 | $22,938,998 | 12:00:17 06/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $259.56 | $22,794,096 | 12:00:17 06/09/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $260.08 | $22,084,790 | 11:48:15 06/09/2026 |
| 38 |  Hibt |
BCH/USDT | $259.71 | $18,380,664 | 11:57:18 06/09/2026 |
| 39 |  BTSE |
BCH/USDT | $260.30 | $17,743,886 | 11:48:15 06/09/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $259.91 | $17,441,694 | 12:00:15 06/09/2026 |
| 41 |  BITmarkets |
BCH/USDT | $259.80 | $17,434,352 | 12:00:15 06/09/2026 |
| 42 |  Websea |
BCH/USDT | $259.42 | $16,753,560 | 11:57:17 06/09/2026 |
| 43 |  Bitbase |
BCH/USDT | $260.48 | $16,637,659 | 11:48:17 06/09/2026 |
| 44 |  Bybit |
BCH/USDT | $259.70 | $16,622,193 | 11:54:16 06/09/2026 |
| 45 |  Toobit |
BCH/USDT | $259.77 | $16,216,848 | 11:57:16 06/09/2026 |
| 46 |  BVOX |
BCH/USD | $259.39 | $15,367,516 | 11:57:15 06/09/2026 |
| 47 |  CoinP |
BCH/USDT | $259.61 | $14,775,577 | 11:57:13 06/09/2026 |
| 48 |  MGBX |
BCH/USDT | $259.61 | $14,256,868 | 11:57:16 06/09/2026 |
| 49 | Toobit |
BCH/USDT | $259.61 | $14,239,441 | 11:57:09 06/09/2026 |
| 50 |  YEX |
BCH/USDT | $259.54 | $13,768,483 | 12:00:16 06/09/2026 |
| 51 | BVOX |
BCH/USDT | $259.39 | $13,191,650 | 11:57:15 06/09/2026 |
| 52 |  BitMart |
BCH/USDT | $259.65 | $13,098,235 | 12:00:15 06/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $259.31 | $12,586,660 | 11:57:22 06/09/2026 |
| 54 |  BitDelta |
BCH/USDT | $259.81 | $12,568,825 | 12:00:09 06/09/2026 |
| 55 | CoinChief |
BCH/USDT | $259.80 | $12,511,500 | 11:57:11 06/09/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $259.55 | $11,978,553 | 12:00:16 06/09/2026 |
| 57 | Binance |
BCH/USDT | $259.61 | $11,260,008 | 11:56:42 06/09/2026 |
| 58 |  P2B |
BCH/USDT | $260.61 | $10,252,277 | 11:48:11 06/09/2026 |
| 59 | Koinbay |
BCH/USDT | $259.65 | $10,186,758 | 11:57:14 06/09/2026 |
| 60 |  BiFinance |
BCH/USDT | $259.61 | $10,154,826 | 11:57:09 06/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $259.59 | $10,109,965 | 12:00:15 06/09/2026 |
| 62 | Binance |
BCH/USDC | $259.70 | $10,047,422 | 11:54:17 06/09/2026 |
| 63 |  Bitget |
BCH/USDT | $259.75 | $10,016,872 | 11:54:16 06/09/2026 |
| 64 | idax exchange |
BCH/USDT | $259.84 | $9,980,998 | 12:00:13 06/09/2026 |
| 65 | WHXEX |
BCH/USDT | $259.84 | $9,980,998 | 12:00:11 06/09/2026 |
| 66 | Blockfinex |
BCH/USDT | $259.85 | $9,942,366 | 12:00:07 06/09/2026 |
| 67 |  AEGET |
BCH/USDT | $259.60 | $9,934,449 | 12:00:15 06/09/2026 |
| 68 |  UZX |
BCH/USDT | $259.74 | $9,580,127 | 11:57:16 06/09/2026 |
| 69 |  Hotcoin |
BCH/USDT | $259.53 | $9,463,081 | 11:57:20 06/09/2026 |
| 70 |  Pionex |
BCH/USDT | $259.61 | $8,762,779 | 11:57:11 06/09/2026 |
| 71 |  GroveX |
BCH/USDT | $260.50 | $8,430,759 | 11:57:12 06/09/2026 |
| 72 |  Picol |
BCH/USDT | $259.80 | $7,719,531 | 12:00:10 06/09/2026 |
| 73 |  BingX |
BCH/USDT | $259.51 | $7,637,564 | 11:57:18 06/09/2026 |
| 74 | CoinP |
BCH/USDT | $259.57 | $7,496,690 | 11:57:15 06/09/2026 |
| 75 | BingX |
BCH/USDC | $259.51 | $6,502,774 | 11:57:18 06/09/2026 |
| 76 |  Gate |
BCH/USDT | $259.69 | $6,159,920 | 11:54:20 06/09/2026 |
| 77 |  ZKE |
BCH/USDT | $259.85 | $5,990,753 | 12:00:11 06/09/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $259.90 | $5,698,801 | 12:00:09 06/09/2026 |
| 79 |  OKX |
BCH/USDT | $259.61 | $5,649,961 | 11:56:23 06/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $259.70 | $5,647,285 | 12:00:25 06/09/2026 |
| 81 |  Phemex |
BCH/USDT | $259.60 | $5,643,844 | 11:57:12 06/09/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $259.61 | $5,637,949 | 12:03:18 06/09/2026 |
| 83 | Hibt |
BCH/USDT | $259.71 | $5,631,745 | 11:57:12 06/09/2026 |
| 84 | BTCC |
BCH/USDT | $260.01 | $5,619,531 | 11:57:09 06/09/2026 |
| 85 |  4E |
BCH/USDT | $259.71 | $5,563,005 | 12:00:10 06/09/2026 |
| 86 |  XT.COM |
BCH/USDT | $259.71 | $5,330,529 | 11:57:10 06/09/2026 |
| 87 | Ourbit |
BCH/USDT | $259.71 | $5,228,744 | 11:57:09 06/09/2026 |
| 88 |  Bitbaby |
BCH/USDT | $259.59 | $5,184,852 | 12:00:16 06/09/2026 |
| 89 | CrypFine |
BCH/USDT | $259.76 | $5,026,945 | 11:57:10 06/09/2026 |
| 90 |  OneEx |
BCH/USDT | $259.80 | $4,993,175 | 12:00:16 06/09/2026 |
| 91 |  Azbit |
BCH/USDT | $260.71 | $4,924,253 | 11:51:09 06/09/2026 |
| 92 |  MEXC |
BCH/USDT | $259.81 | $4,494,330 | 11:57:16 06/09/2026 |
| 93 | Deepcoin |
BCH/USDT | $259.76 | $4,451,510 | 11:57:15 06/09/2026 |
| 94 |  Poloniex |
BCH/USDT | $260.39 | $4,428,731 | 11:59:53 06/09/2026 |
| 95 | Tapbit |
BCH/USDT | $259.66 | $4,098,565 | 11:57:11 06/09/2026 |
| 96 | Gate |
BCH/USDT | $259.49 | $3,889,192 | 11:56:24 06/09/2026 |
| 97 |  ASTX |
BCH/USDT | $259.56 | $3,835,395 | 12:00:16 06/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $259.83 | $3,784,725 | 11:54:18 06/09/2026 |
| 99 |  Bitspay |
BCH/BNB | $412.30 | $3,755,130 | 12:00:11 06/09/2026 |
| 100 | Ulink |
BCH/USDT | $259.56 | $3,686,168 | 12:00:18 06/09/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $259.61 | $3,666,294 | 11:56:29 06/09/2026 |
| 102 |  Kalshi |
BCH/USD | $259.73 | $3,630,622 | 12:03:15 06/09/2026 |
| 103 | MEXC |
BCH/USDT | $259.82 | $3,628,949 | 11:51:11 06/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $259.95 | $3,575,864 | 11:54:07 06/09/2026 |
| 105 |  BitxEX |
BCH/USDT | $259.91 | $3,547,461 | 12:00:12 06/09/2026 |
| 106 | Phemex |
BCH/USDT | $259.50 | $3,529,651 | 11:57:15 06/09/2026 |
| 107 | WEEX |
BCH/USDT | $259.71 | $3,356,003 | 11:57:13 06/09/2026 |
| 108 | WHXEX |
BCH/USD | $259.50 | $3,206,310 | 12:00:16 06/09/2026 |
| 109 |  BitradeX |
BCH/USDT | $259.80 | $3,089,172 | 12:00:07 06/09/2026 |
| 110 |  EasiCoin |
BCH/USDT | $259.56 | $2,926,761 | 12:00:15 06/09/2026 |
| 111 |  XXKK |
BCH/USDT | $259.81 | $2,783,135 | 11:57:11 06/09/2026 |
| 112 |  BYDFi |
BCH/USDT | $259.67 | $2,699,264 | 12:00:16 06/09/2026 |
| 113 |  BitTap |
BCH/USDT | $259.57 | $2,685,205 | 12:00:16 06/09/2026 |
| 114 | BlockFin |
BCH/USDT | $259.81 | $2,614,628 | 11:57:11 06/09/2026 |
| 115 | UZX |
BCH/USDT | $259.80 | $2,609,262 | 11:54:09 06/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
BCH/USD | $259.94 | $2,565,829 | 12:03:50 06/09/2026 |
| 117 | CoinW |
BCH/USDT | $259.92 | $2,501,093 | 11:51:08 06/09/2026 |
| 118 |  SuperEx |
BCH/USDT | $260.01 | $2,480,980 | 11:57:13 06/09/2026 |
| 119 |  IndoEx |
BCH/ETH | $260.25 | $2,460,388 | 12:00:11 06/09/2026 |
| 120 | IndoEx |
BCH/USDC | $260.21 | $2,407,376 | 12:00:11 06/09/2026 |
| 121 |  AllinX |
BCH/USDT | $259.91 | $2,349,432 | 12:00:08 06/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $259.71 | $2,283,975 | 11:57:15 06/09/2026 |
| 123 |  Kraken |
BCH/USD | $259.66 | $2,241,434 | 11:59:25 06/09/2026 |
| 124 |  Upbit |
BCH/KRW | $263.06 | $2,198,612 | 11:56:23 06/09/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $259.91 | $2,188,715 | 12:00:08 06/09/2026 |
| 126 | YUBIT |
BCH/USDT | $259.61 | $2,111,595 | 11:57:09 06/09/2026 |
| 127 |  Hyperliquid |
BCH/USDC | $259.70 | $2,095,522 | 11:57:26 06/09/2026 |
| 128 |  BloFin |
BCH/USDT | $259.71 | $2,073,782 | 11:57:17 06/09/2026 |
| 129 | Binance |
BCH/USDC | $259.57 | $2,059,033 | 11:56:42 06/09/2026 |
| 130 |  HTX |
BCH/USDT | $260.31 | $1,926,650 | 11:27:24 06/09/2026 |
| 131 |  LMAX Digital |
BCH/USD | $260.31 | $1,846,921 | 12:00:13 06/09/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $259.78 | $1,784,800 | 11:57:19 06/09/2026 |
| 133 | LBank |
BCH/USDT | $259.61 | $1,771,237 | 11:57:11 06/09/2026 |
| 134 | DigiFinex |
BCH/USDT | $259.82 | $1,722,162 | 12:00:10 06/09/2026 |
| 135 | idax exchange |
BCH/USDC | $259.74 | $1,710,144 | 12:00:13 06/09/2026 |
| 136 | WHXEX |
BCH/USDC | $259.74 | $1,710,144 | 12:00:11 06/09/2026 |
| 137 | BloFin |
BCH/USDT | $259.71 | $1,576,875 | 11:57:10 06/09/2026 |
| 138 | Hotcoin |
BCH/USDT | $260.00 | $1,559,300 | 11:57:12 06/09/2026 |
| 139 | Hotcoin |
BCH/USD | $259.43 | $1,552,663 | 11:57:20 06/09/2026 |
| 140 | CoinUp.io |
BCH/USDT | $259.61 | $1,551,342 | 11:57:11 06/09/2026 |
| 141 | P2B |
BCH/USD | $260.60 | $1,526,272 | 11:48:11 06/09/2026 |
| 142 |  EVEDEX |
BCH/USD | $259.79 | $1,428,721 | 12:03:15 06/09/2026 |
| 143 | IndoEx |
BCH/USDT | $260.20 | $1,313,809 | 12:00:11 06/09/2026 |
| 144 | Bybit |
BCH/USDT | $260.00 | $1,308,117 | 11:54:12 06/09/2026 |
| 145 |  CoinMy |
BCH/USDT | $259.81 | $1,297,583 | 12:00:07 06/09/2026 |
| 146 | KuCoin |
BCH/USDT | $259.82 | $1,251,540 | 11:56:23 06/09/2026 |
| 147 | IndoEx |
BCH/BTC | $260.20 | $1,127,100 | 12:00:11 06/09/2026 |
| 148 | BiKing |
BCH/USDT | $259.81 | $1,124,379 | 12:00:11 06/09/2026 |
| 149 | ASTX |
BCH/USDT | $259.70 | $1,123,110 | 12:00:11 06/09/2026 |
| 150 |  HitBTC |
BCH/USDT | $259.72 | $1,103,718 | 12:00:11 06/09/2026 |
| 151 |  Changelly |
BCH/USDT | $259.72 | $1,103,718 | 12:00:11 06/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $259.71 | $1,103,695 | 12:00:11 06/09/2026 |
| 153 | MGBX |
BCH/USDT | $259.71 | $1,090,534 | 11:57:12 06/09/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $259.87 | $1,090,180 | 11:54:10 06/09/2026 |
| 155 | Bitget |
BCH/USDT | $260.22 | $1,071,848 | 11:55:05 06/09/2026 |
| 156 | WhiteBIT |
BCH/USDT | $260.51 | $1,035,863 | 11:48:10 06/09/2026 |
| 157 | ZKE |
BCH/USDC | $259.73 | $1,026,455 | 12:00:11 06/09/2026 |
| 158 |  Bitvavo |
BCH/EUR | $260.85 | $1,001,569 | 11:57:09 06/09/2026 |
| 159 |  Deribit |
BCH/USDC | $263.39 | $986,815 | 11:00:56 06/09/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $260.08 | $955,126 | 12:00:15 06/09/2026 |
| 161 |  Bithumb |
BCH/KRW | $263.36 | $922,115 | 11:59:53 06/09/2026 |
| 162 | KTX |
BCH/USDT | $259.90 | $916,081 | 12:00:08 06/09/2026 |
| 163 |  CoinEx |
BCH/USDT | $260.31 | $915,102 | 11:57:15 06/09/2026 |
| 164 |  CRMClick |
BCH/USDT | $259.75 | $884,304 | 12:00:12 06/09/2026 |
| 165 | HTX |
BCH/USDT | $259.43 | $882,548 | 11:56:23 06/09/2026 |
| 166 | IndoEx |
BCH/LTC | $260.20 | $834,787 | 12:00:11 06/09/2026 |
| 167 |  Aster |
BCH/USDT | $260.03 | $821,102 | 11:54:15 06/09/2026 |
| 168 |  BitKan |
BCH/USDT | $259.90 | $773,308 | 12:00:09 06/09/2026 |
| 169 |  SunX |
BCH/USDT | $214.79 | $734,031 | 12:03:16 06/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $259.81 | $732,252 | 12:00:10 06/09/2026 |
| 171 |  Tebbit |
BCH/USDT | $259.70 | $701,444 | 12:00:09 06/09/2026 |
| 172 |  Globe Derivative Exchange |
BCH/USD | $259.82 | $690,449 | 12:00:17 06/09/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $259.71 | $663,258 | 11:59:23 06/09/2026 |
| 174 | Bitbase |
BCH/USDT | $259.71 | $651,875 | 11:51:08 06/09/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $259.91 | $648,841 | 12:00:09 06/09/2026 |
| 176 | Bitspay |
BCH/BTC | $412.19 | $611,577 | 12:00:11 06/09/2026 |
| 177 | Bitbase |
BCH/USDC | $260.46 | $596,545 | 11:48:17 06/09/2026 |
| 178 | Kraken |
BCH/EUR | $259.91 | $567,852 | 11:59:25 06/09/2026 |
| 179 |  Niza.io |
BCH/USD | $259.66 | $554,773 | 12:00:10 06/09/2026 |
| 180 |  Bit2Me |
BCH/EUR | $259.61 | $545,872 | 11:57:07 06/09/2026 |
| 181 |  LeveX |
BCH/USDT | $259.46 | $538,141 | 12:00:15 06/09/2026 |
| 182 | BYDFi |
BCH/USDT | $259.81 | $503,068 | 12:00:07 06/09/2026 |
| 183 | Pionex |
BCH/USDT | $259.73 | $498,946 | 11:57:16 06/09/2026 |
| 184 | Bitbaby |
BCH/USDT | $259.81 | $484,014 | 12:00:10 06/09/2026 |
| 185 | YEX |
BCH/USDC | $259.51 | $468,179 | 12:00:16 06/09/2026 |
| 186 |  Revolut X |
BCH/USD | $259.87 | $462,430 | 12:00:08 06/09/2026 |
| 187 |  Venus |
BCH/vBCH | $260.00 | $460,986 | 11:57:11 06/09/2026 |
| 188 |  CoinLion |
BCH/USD | $262.44 | $447,336 | 12:00:16 06/09/2026 |
| 189 | BingX |
BCH/USDT | $260.10 | $435,134 | 11:51:08 06/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $259.71 | $416,202 | 11:57:10 06/09/2026 |
| 191 |  COINSPACE |
BCH/USDT | $259.66 | $403,565 | 12:00:10 06/09/2026 |
| 192 | SuperEx |
BCH/USD1 | $260.30 | $401,183 | 11:57:13 06/09/2026 |
| 193 | CoinEx |
BCH/USDT | $259.74 | $398,505 | 11:59:53 06/09/2026 |
| 194 | IndoEx |
BCH/BSV | $260.20 | $395,688 | 12:00:11 06/09/2026 |
| 195 |  Lighter |
BCH/USDC | $259.95 | $390,668 | 11:57:15 06/09/2026 |
| 196 | WhiteBIT |
BCH/USDC | $261.05 | $386,358 | 11:48:10 06/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $258.83 | $382,256 | 12:00:15 06/09/2026 |
| 198 | HitBTC |
BCH/USDT | $258.66 | $381,896 | 12:00:15 06/09/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $258.65 | $381,887 | 12:00:19 06/09/2026 |
| 200 |  Cryptomus |
BCH/USDT | $259.81 | $375,430 | 12:00:11 06/09/2026 |
| 201 |  Flipster |
BCH/USDT | $259.59 | $375,331 | 12:00:16 06/09/2026 |
| 202 | Binance |
BCH/FDUSD | $259.41 | $357,328 | 11:56:42 06/09/2026 |
| 203 | Bitspay |
BCH/USDT | $412.51 | $350,605 | 12:00:11 06/09/2026 |
| 204 | Revolut X |
BCH/EUR | $259.88 | $346,841 | 12:00:08 06/09/2026 |
| 205 | Pionex |
BCH/BTC | $259.59 | $334,394 | 11:57:11 06/09/2026 |
| 206 | Bitspay |
BCH/ETH | $419.88 | $325,194 | 12:00:11 06/09/2026 |
| 207 |  KoinBX |
BCH/INR | $273.28 | $323,420 | 12:00:13 06/09/2026 |
| 208 | Deepcoin |
BCH/USDT | $259.61 | $318,463 | 11:57:08 06/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $259.83 | $313,760 | 11:56:29 06/09/2026 |
| 210 | Binance |
BCH/BTC | $259.54 | $303,371 | 11:56:42 06/09/2026 |
| 211 | MEXC |
BCH/USDC | $259.54 | $299,878 | 11:57:16 06/09/2026 |
| 212 | Binance |
BCH/TRY | $259.12 | $298,975 | 11:56:42 06/09/2026 |
| 213 |  CoinTR |
BCH/USDT | $259.31 | $291,005 | 11:57:08 06/09/2026 |
| 214 | EasiCoin |
BCH/USDT | $259.71 | $282,885 | 12:00:10 06/09/2026 |
| 215 | P2B |
BCH/BTC | $260.55 | $279,771 | 11:48:11 06/09/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $259.44 | $276,090 | 12:03:16 06/09/2026 |
| 217 | BitTap |
BCH/USDT | $259.80 | $274,770 | 12:00:12 06/09/2026 |
| 218 |  Bitrue |
BCH/USDT | $259.74 | $272,611 | 11:57:12 06/09/2026 |
| 219 | Bitrue |
BCH/XRP | $259.67 | $271,565 | 11:57:12 06/09/2026 |
| 220 |  NexDAX |
BCH/USDT | $260.01 | $259,039 | 12:00:12 06/09/2026 |
| 221 |  EdgeX |
BCH/USDC | $259.54 | $249,329 | 12:03:15 06/09/2026 |
| 222 |  Blynex |
BCH/USDT | $259.98 | $248,480 | 12:00:10 06/09/2026 |
| 223 | KCEX |
BCH/USDT | $259.71 | $233,333 | 11:57:09 06/09/2026 |
| 224 |  Binance TR |
BCH/TRY | $259.12 | $230,302 | 11:57:09 06/09/2026 |
| 225 | KoinBX |
BCH/USDT | $259.71 | $221,181 | 12:00:13 06/09/2026 |
| 226 |  Coincall |
BCH/USD | $259.80 | $218,848 | 12:03:15 06/09/2026 |
| 227 |  KlicklX |
BCH/USDT | $260.18 | $209,605 | 12:00:12 06/09/2026 |
| 228 |  Crypto.com Exchange |
BCH/USDT | $259.78 | $207,128 | 11:57:08 06/09/2026 |
| 229 |  BlueBit |
BCH/USDT | $259.51 | $207,007 | 12:00:10 06/09/2026 |
| 230 |  PointPay |
BCH/USDT | $259.61 | $182,649 | 11:57:10 06/09/2026 |
| 231 |  Cat.Ex |
BCH/USDT | $259.82 | $179,215 | 12:00:07 06/09/2026 |
| 232 |  Pacifica |
BCH/USD | $259.76 | $177,983 | 12:03:15 06/09/2026 |
| 233 |  Koinpark |
BCH/USDT | $259.81 | $176,818 | 12:00:07 06/09/2026 |
| 234 |  XBO.com |
BCH/USDT | $260.08 | $172,228 | 11:57:10 06/09/2026 |
| 235 |  TxFlow |
BCH/USDC | $259.74 | $162,619 | 12:00:40 06/09/2026 |
| 236 | Gate |
BCH/USDC | $259.97 | $159,510 | 11:56:24 06/09/2026 |
| 237 | EasiCoin |
BCH/USDC | $259.68 | $153,538 | 12:00:10 06/09/2026 |
| 238 | Cat.Ex |
BCH/BTC | $259.84 | $152,808 | 12:00:07 06/09/2026 |
| 239 | Bitunix |
BCH/USD | $259.38 | $152,161 | 11:57:16 06/09/2026 |
| 240 | XT.COM |
BCH/BTC | $259.67 | $151,704 | 11:57:10 06/09/2026 |
| 241 | Kraken |
BCH/USDT | $260.47 | $145,399 | 11:59:55 06/09/2026 |
| 242 | WEEX |
BCH/USDC | $259.67 | $143,198 | 11:57:13 06/09/2026 |
| 243 | Niza.io |
BCH/EUR | $259.91 | $139,327 | 12:00:10 06/09/2026 |
| 244 |  Gemini |
BCH/GUSD | $266.95 | $138,710 | 11:59:53 06/09/2026 |
| 245 | Gemini |
BCH/USD | $266.97 | $138,710 | 11:59:53 06/09/2026 |
| 246 | Gemini |
BCH/USDC | $266.94 | $138,710 | 11:59:53 06/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $259.91 | $136,232 | 12:00:07 06/09/2026 |
| 248 | Bitunix |
BCH/USDC | $259.50 | $135,491 | 11:57:16 06/09/2026 |
| 249 | Koinpark |
BCH/INR | $278.51 | $128,875 | 12:00:07 06/09/2026 |
| 250 |  VinDAX |
BCH/BTC | $259.76 | $127,581 | 12:00:10 06/09/2026 |
| 251 | Cofinex |
BCH/USDC | $259.60 | $122,754 | 12:00:15 06/09/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $259.74 | $121,365 | 12:00:09 06/09/2026 |
| 253 |  Emirex |
BCH/USDC | $259.66 | $119,436 | 12:00:11 06/09/2026 |
| 254 | Bitspay |
BCH/USDC | $412.93 | $118,276 | 12:00:11 06/09/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $260.98 | $114,651 | 11:57:08 06/09/2026 |
| 256 | CoinEx |
BCH/USDC | $260.12 | $109,778 | 11:57:15 06/09/2026 |
| 257 | BVOX |
BCH/USDT | $259.60 | $96,503.45 | 11:57:11 06/09/2026 |
| 258 | WhiteBIT |
BCH/TRY | $259.83 | $94,019.56 | 11:48:10 06/09/2026 |
| 259 | Binance |
BCH/EUR | $259.57 | $90,974.14 | 11:56:42 06/09/2026 |
| 260 | Bitbaby |
BCH/USDC | $259.88 | $90,664.60 | 12:00:10 06/09/2026 |
| 261 |  Bullish |
BCH/USDC | $259.90 | $90,550.53 | 11:54:08 06/09/2026 |
| 262 | CoinTR |
BCH/TRY | $258.67 | $89,818.12 | 11:57:08 06/09/2026 |
| 263 |  Paribu |
BCH/TRY | $258.86 | $85,817.51 | 11:59:53 06/09/2026 |
| 264 | LeveX |
BCH/USDC | $259.50 | $84,771.85 | 12:00:15 06/09/2026 |
| 265 |  CoinCola |
BCH/USDT | $259.84 | $84,719.77 | 12:00:07 06/09/2026 |
| 266 |  BigONE |
BCH/USDT | $260.16 | $82,762.04 | 11:57:10 06/09/2026 |
| 267 |  Bitbank |
BCC/JPY | $260.44 | $79,340.89 | 11:57:11 06/09/2026 |
| 268 | Kraken |
BCH/USDC | $260.79 | $72,263.21 | 11:59:25 06/09/2026 |
| 269 |  Bitfinex |
BCHN/USD | $259.67 | $71,327.63 | 11:59:24 06/09/2026 |
| 270 | MEXC |
BCH/USD1 | $259.41 | $67,863.71 | 11:57:16 06/09/2026 |
| 271 |  Coins.ph |
BCH/PHP | $259.93 | $67,709.10 | 12:00:13 06/09/2026 |
| 272 | Bitrue |
BCH/USDC | $259.56 | $67,667.00 | 11:57:12 06/09/2026 |
| 273 | Bitcastle |
BCH/BTC | $259.74 | $66,551.64 | 12:00:10 06/09/2026 |
| 274 | KuCoin |
BCH/USDC | $260.56 | $65,590.55 | 11:56:23 06/09/2026 |
| 275 | Azbit |
BCH/BTC | $260.75 | $62,852.72 | 11:51:09 06/09/2026 |
| 276 |  Coinone |
BCH/KRW | $263.58 | $62,089.45 | 11:57:53 06/09/2026 |
| 277 | Revolut X |
BCH/GBP | $259.72 | $60,496.10 | 12:00:08 06/09/2026 |
| 278 | Cofinex |
BCH/USDT | $259.81 | $59,671.90 | 12:00:08 06/09/2026 |
| 279 | BitxEX |
BCH/USDT | $259.60 | $58,767.80 | 12:00:16 06/09/2026 |
| 280 |  AlphaX |
BCH/USDT | $259.58 | $55,855.83 | 12:00:17 06/09/2026 |
| 281 | WhiteBIT |
BCH/WBT | $260.60 | $55,552.43 | 11:48:10 06/09/2026 |
| 282 | Binance |
BCH/JPY | $260.69 | $55,517.53 | 11:56:42 06/09/2026 |
| 283 | MEXC |
BCH/USD1 | $260.45 | $55,476.51 | 11:51:11 06/09/2026 |
| 284 |  Bitcoiva |
BCH/INR | $273.54 | $53,181.64 | 12:00:08 06/09/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $259.65 | $52,399.04 | 12:00:15 06/09/2026 |
| 286 | OKX |
BCH/USD | $260.70 | $49,226.52 | 11:56:23 06/09/2026 |
| 287 |  Bitkub |
BCH/THB | $261.82 | $48,372.80 | 11:57:09 06/09/2026 |
| 288 | WhiteBIT |
BCH/UAH | $254.22 | $48,324.31 | 11:48:10 06/09/2026 |
| 289 |  Variational |
BCH/USDC | $259.27 | $48,146.89 | 12:03:16 06/09/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $259.48 | $46,321.80 | 11:56:59 06/09/2026 |
| 291 | XBO.com |
BCH/EUR | $260.35 | $43,274.16 | 11:57:10 06/09/2026 |
| 292 | Koinbay |
BCH/BTC | $259.57 | $41,527.02 | 11:57:14 06/09/2026 |
| 293 | idax exchange |
BCH/BTC | $259.73 | $40,728.57 | 12:00:13 06/09/2026 |
| 294 | WHXEX |
BCH/BTC | $259.73 | $40,728.57 | 12:00:11 06/09/2026 |
| 295 | XBO.com |
BCH/USD | $260.02 | $40,368.06 | 11:57:10 06/09/2026 |
| 296 |  Luno |
BCH/MYR | $258.87 | $39,043.35 | 11:59:54 06/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $262.28 | $38,114.91 | 11:48:10 06/09/2026 |
| 298 |  OKJ |
BCH/JPY | $261.82 | $36,557.41 | 11:57:09 06/09/2026 |
| 299 |  CEX.IO |
BCH/USDT | $259.95 | $36,053.39 | 11:54:07 06/09/2026 |
| 300 | MEXC |
BCH/USDC | $260.48 | $35,783.34 | 11:51:11 06/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 06/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,225,989,437 với tỷ giá $262.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.