Bitcoin Cash BCH
Xếp hạng #22
05:24:00 03/04/2025
Giá Bitcoin Cash (BCH)
$296.80 -4.34%
0.003558 BTC
7,712,476 VND
Thấp: $296.80
Cao: $315.72
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $302.74 | $1,956,358,180 | 05:02:58 03/04/2025 |
| 2 |  BTX Exchange |
BCH/USDT | $457.31 | $600,680,039 | 05:02:58 03/04/2025 |
| 3 |  Aibit |
BCH/USDT | $302.16 | $354,085,067 | 04:59:58 03/04/2025 |
| 4 |  BYDFi |
BCH/USDT | $302.75 | $236,281,109 | 05:02:58 03/04/2025 |
| 5 |  Binance |
BCH/USDT | $301.99 | $214,099,037 | 04:56:58 03/04/2025 |
| 6 |  UEEx |
BCH/USDT | $444.72 | $181,205,330 | 05:05:58 03/04/2025 |
| 7 |  3EX |
BCH/USDT | $327.76 | $136,730,077 | 05:02:58 03/04/2025 |
| 8 |  IBIT Global |
BCH/USDT | $302.26 | $128,489,088 | 05:02:58 03/04/2025 |
| 9 |  KCEX |
BCH/USDT | $302.16 | $109,905,465 | 04:59:58 03/04/2025 |
| 10 |  OrangeX |
BCH/USDT | $302.35 | $105,824,691 | 04:59:58 03/04/2025 |
| 11 |  Tapbit |
BCH/USDT | $302.26 | $104,891,305 | 04:59:58 03/04/2025 |
| 12 |  Darkex Exchange |
BCH/USDT | $302.48 | $103,467,285 | 05:02:58 03/04/2025 |
| 13 |  CoinUp.io |
BCH/USDT | $302.40 | $101,599,174 | 05:02:58 03/04/2025 |
| 14 |  Topone |
BCH/USDT | $302.84 | $89,068,140 | 05:05:58 03/04/2025 |
| 15 |  CEEX exchange |
BCH/USDT | $303.29 | $87,818,843 | 05:03:00 03/04/2025 |
| 16 |  CoinCatch |
BCH/USDT | $302.38 | $83,764,881 | 05:02:58 03/04/2025 |
| 17 |  OKX |
BCH/USDT | $302.14 | $79,477,040 | 04:56:58 03/04/2025 |
| 18 |  BiKing |
BCH/USDT | $302.37 | $74,254,394 | 05:02:58 03/04/2025 |
| 19 |  CoinW |
BCH/USDT | $302.21 | $71,099,973 | 04:59:58 03/04/2025 |
| 20 |  Bibox |
BCH/USDT | $412.68 | $67,949,357 | 05:02:58 03/04/2025 |
| 21 |  HyperPay Futures |
BCH/USDT | $302.09 | $67,821,036 | 05:05:58 03/04/2025 |
| 22 |  FameEX |
BCH/USDT | $302.05 | $67,035,042 | 04:59:58 03/04/2025 |
| 23 |  Fairdesk |
BCH/USDT | $371.44 | $60,889,534 | 05:05:58 03/04/2025 |
| 24 |  Millionero |
BCH/USDT | $302.64 | $59,912,924 | 05:02:58 03/04/2025 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $302.16 | $59,246,710 | 04:59:58 03/04/2025 |
| 26 |  DOEX |
BCH/USDT | $302.84 | $58,662,867 | 05:02:58 03/04/2025 |
| 27 |  JuCoin |
BCH/USDT | $302.31 | $58,483,518 | 05:02:58 03/04/2025 |
| 28 |  Koinbay |
BCH/USDT | $453.12 | $55,344,221 | 04:59:58 03/04/2025 |
| 29 |  Hibt |
BCH/USDT | $302.00 | $51,405,689 | 04:59:58 03/04/2025 |
| 30 |  Toobit |
BCH/USDT | $302.22 | $48,145,788 | 04:59:58 03/04/2025 |
| 31 |  DigiFinex |
BCH/USDT | $302.31 | $47,533,878 | 04:59:58 03/04/2025 |
| 32 |  BTCC |
BCH/USDT | $302.46 | $45,075,459 | 05:02:58 03/04/2025 |
| 33 |  Bybit |
BCH/USDT | $301.94 | $44,246,104 | 04:56:58 03/04/2025 |
| 34 |  BVOX |
BCH/USDT | $301.95 | $42,725,384 | 04:59:58 03/04/2025 |
| 35 |  B2Z Exchange |
BCH/USD | $302.44 | $42,201,672 | 05:02:58 03/04/2025 |
| 36 |  BITmarkets |
BCH/USDT | $302.30 | $42,093,697 | 04:59:58 03/04/2025 |
| 37 |  BTSE |
BCH/USDT | $302.30 | $42,093,552 | 04:59:58 03/04/2025 |
| 38 |  XT.COM |
BCH/USDT | $302.27 | $40,182,021 | 04:59:58 03/04/2025 |
| 39 |  Bitrue |
BCH/USDT | $302.02 | $33,085,806 | 04:59:58 03/04/2025 |
| 40 |  Batonex |
BCH/USDT | $302.09 | $29,706,678 | 04:59:58 03/04/2025 |
| 41 |  Skybit |
BCH/USDT | $302.47 | $27,790,555 | 05:02:58 03/04/2025 |
| 42 |  Megabit |
BCH/USDT | $302.47 | $27,551,900 | 05:02:58 03/04/2025 |
| 43 |  UZX |
BCH/USDT | $302.39 | $26,795,027 | 04:59:58 03/04/2025 |
| 44 |  IndoEx |
BCH/USDC | $302.69 | $26,650,451 | 04:59:56 03/04/2025 |
| 45 | IndoEx |
BCH/ETH | $302.67 | $26,141,511 | 04:59:56 03/04/2025 |
| 46 |  Deepcoin |
BCH/USDT | $301.99 | $24,736,181 | 04:59:58 03/04/2025 |
| 47 |  Hotcoin |
BCH/USDT | $302.19 | $23,370,811 | 04:59:58 03/04/2025 |
| 48 |  Bitspay |
BCH/BNB | $302.78 | $22,734,134 | 05:03:04 03/04/2025 |
| 49 |  Zoomex |
BCH/USDT | $301.94 | $22,117,792 | 04:59:58 03/04/2025 |
| 50 |  VOOX Exchange |
BCH/USDT | $302.17 | $21,815,912 | 04:59:58 03/04/2025 |
| 51 |  Gate.io |
BCH/USDT | $302.93 | $21,558,523 | 04:56:55 03/04/2025 |
| 52 |  Websea |
BCH/USDT | $302.20 | $19,117,592 | 04:59:58 03/04/2025 |
| 53 | BiKing |
BCH/USDT | $302.36 | $19,051,003 | 05:02:50 03/04/2025 |
| 54 | Binance |
BCH/USDT | $302.66 | $19,028,753 | 04:56:55 03/04/2025 |
| 55 |  Bitop |
BCH/USDT | $302.14 | $15,191,485 | 05:02:58 03/04/2025 |
| 56 | Koinbay |
BCH/USDT | $302.63 | $15,115,940 | 04:59:55 03/04/2025 |
| 57 |  SpireX |
BCH/USDT | $302.63 | $15,048,455 | 05:03:00 03/04/2025 |
| 58 |  Zedxion Exchange |
BCH/USDT | $302.63 | $15,048,296 | 05:03:06 03/04/2025 |
| 59 |  ZKE |
BCH/USDT | $302.62 | $15,048,100 | 05:02:56 03/04/2025 |
| 60 |  TNNS PROX |
BCH/USDT | $302.63 | $15,046,931 | 05:02:56 03/04/2025 |
| 61 |  GaiaEx |
BCH/USDT | $302.63 | $15,042,201 | 05:02:58 03/04/2025 |
| 62 | IndoEx |
BCH/USDT | $302.53 | $14,545,867 | 04:59:56 03/04/2025 |
| 63 |  SAFEX |
BCH/USDT | $302.25 | $13,920,708 | 05:02:58 03/04/2025 |
| 64 |  BlueBit |
BCH/USDT | $302.23 | $13,293,071 | 05:02:58 03/04/2025 |
| 65 | Millionero |
BCH/USDT | $302.39 | $13,169,162 | 05:02:57 03/04/2025 |
| 66 |  HKD.com |
BCH/USDT | $302.76 | $12,965,830 | 05:02:54 03/04/2025 |
| 67 | IndoEx |
BCH/BTC | $302.45 | $11,897,280 | 04:59:56 03/04/2025 |
| 68 |  WhiteBIT |
BCH/USDT | $301.61 | $10,456,092 | 04:59:58 03/04/2025 |
| 69 |  Ourbit |
BCH/USDT | $302.21 | $10,361,862 | 04:59:58 03/04/2025 |
| 70 |  HTX |
BCH/USDT | $303.04 | $9,902,528 | 04:59:55 03/04/2025 |
| 71 |  4E |
BCH/USDT | $302.59 | $9,431,631 | 05:03:06 03/04/2025 |
| 72 |  AscendEX (BitMax) |
BCH/USDT | $302.29 | $9,369,557 | 04:59:58 03/04/2025 |
| 73 | Binance |
BCH/USD | $301.89 | $9,294,210 | 04:56:58 03/04/2025 |
| 74 | Bitspay |
BCH/BTC | $302.78 | $9,182,559 | 05:03:04 03/04/2025 |
| 75 |  Biconomy.com |
BCH/USDT | $302.38 | $9,149,100 | 04:59:58 03/04/2025 |
| 76 | IndoEx |
BCH/LTC | $302.75 | $8,950,493 | 04:59:56 03/04/2025 |
| 77 |  BigONE |
BCH/USDT | $302.64 | $8,691,957 | 04:59:55 03/04/2025 |
| 78 | Bitspay |
BCH/USDT | $302.81 | $7,977,525 | 05:03:04 03/04/2025 |
| 79 | Binance |
BCH/USDC | $301.99 | $7,512,946 | 04:56:58 03/04/2025 |
| 80 | OKX |
BCH/USDT | $303.16 | $7,395,556 | 04:56:55 03/04/2025 |
| 81 |  Poloniex |
BCH/USDT | $302.59 | $7,315,171 | 04:59:53 03/04/2025 |
| 82 |  Coinbase Exchange |
BCH/USD | $302.41 | $6,985,132 | 04:57:04 03/04/2025 |
| 83 |  MEXC |
BCH/USDT | $302.22 | $6,807,201 | 04:56:57 03/04/2025 |
| 84 | Bitspay |
BCH/ETH | $302.78 | $6,775,730 | 05:03:04 03/04/2025 |
| 85 | XT.COM |
BCH/USDT | $302.46 | $6,667,046 | 05:00:05 03/04/2025 |
| 86 |  Bitget |
BCH/USDT | $302.07 | $5,964,239 | 04:56:58 03/04/2025 |
| 87 |  PayBito |
BCH/USDT | $302.89 | $5,818,316 | 05:03:03 03/04/2025 |
| 88 | 4E |
BCH/USDT | $302.40 | $5,628,637 | 05:02:58 03/04/2025 |
| 89 | Ourbit |
BCH/USDT | $301.94 | $5,608,771 | 04:59:52 03/04/2025 |
| 90 | Darkex Exchange |
BCH/USDT | $302.58 | $5,575,182 | 05:02:58 03/04/2025 |
| 91 | MEXC |
BCH/USDC | $303.02 | $5,128,921 | 04:56:57 03/04/2025 |
| 92 |  Phemex |
BCH/USDT | $302.12 | $5,048,649 | 04:59:58 03/04/2025 |
| 93 |  SuperEx |
BCH/USDT | $302.39 | $4,622,746 | 05:03:04 03/04/2025 |
| 94 | BTCC |
BCH/USDT | $303.09 | $4,613,255 | 05:02:59 03/04/2025 |
| 95 |  FMCPAY |
BCH/USDT | $302.43 | $4,453,232 | 05:00:00 03/04/2025 |
| 96 | HTX |
BCH/USDT | $302.27 | $4,452,654 | 04:59:58 03/04/2025 |
| 97 | Bitspay |
BCH/USDC | $302.78 | $4,383,304 | 05:03:04 03/04/2025 |
| 98 | Bitget |
BCH/USDT | $302.22 | $4,350,542 | 04:57:00 03/04/2025 |
| 99 | IndoEx |
BCH/BSV | $302.49 | $4,141,512 | 04:59:56 03/04/2025 |
| 100 | Bybit |
BCH/USDT | $302.06 | $3,794,735 | 04:56:54 03/04/2025 |
| 101 |  XEX |
BCH/USDT | $330.20 | $3,751,956 | 05:02:58 03/04/2025 |
| 102 | Biconomy.com |
BCH/USDT | $302.47 | $3,582,163 | 05:00:05 03/04/2025 |
| 103 | Bybit |
BCH/USD | $302.38 | $3,446,315 | 04:56:58 03/04/2025 |
| 104 | TruBit Pro Exchange |
BCH/USDT | $302.26 | $3,178,097 | 05:00:05 03/04/2025 |
| 105 | Hotcoin |
BCH/USD | $302.23 | $2,853,995 | 04:59:58 03/04/2025 |
| 106 | Bitspay |
BCH/BUSD | $302.78 | $2,851,765 | 05:03:04 03/04/2025 |
| 107 | JuCoin |
BCH/USDT | $303.19 | $2,814,391 | 05:02:58 03/04/2025 |
| 108 | PayBito |
BCH/SGD | $305.59 | $2,621,329 | 05:03:03 03/04/2025 |
| 109 |  WEEX |
BCH/USDT | $302.43 | $2,550,523 | 04:59:57 03/04/2025 |
| 110 | Binance |
BCH/FDUSD | $302.94 | $2,542,899 | 04:56:55 03/04/2025 |
| 111 |  LMAX Digital |
BCH/USD | $303.02 | $2,517,557 | 05:03:04 03/04/2025 |
| 112 |  Fastex |
BCH/USDT | $302.46 | $2,467,463 | 04:59:58 03/04/2025 |
| 113 |  ProBit Global |
BCH/USDT | $302.44 | $2,429,422 | 04:59:53 03/04/2025 |
| 114 | Binance |
BCH/BTC | $303.14 | $2,372,623 | 04:56:55 03/04/2025 |
| 115 |  BitMEX |
BCH/USD | $302.74 | $2,355,429 | 04:59:58 03/04/2025 |
| 116 | CoinUp.io |
BCH/USDT | $302.99 | $2,309,077 | 05:03:06 03/04/2025 |
| 117 |  CoinEx |
BCH/USDT | $302.71 | $2,212,229 | 04:59:53 03/04/2025 |
| 118 |  Coinbase International Exchange |
BCH/USDC | $302.47 | $2,161,206 | 05:02:58 03/04/2025 |
| 119 | Deepcoin |
BCH/USDT | $302.44 | $2,152,306 | 04:59:54 03/04/2025 |
| 120 |  KuCoin |
BCH/USDT | $302.09 | $2,141,981 | 04:59:58 03/04/2025 |
| 121 |  Bitunix |
BCH/USDT | $302.23 | $2,132,461 | 04:59:58 03/04/2025 |
| 122 |  Upbit |
BCH/KRW | $305.62 | $2,068,944 | 04:56:56 03/04/2025 |
| 123 |  LATOKEN |
BCH/USDT | $302.15 | $2,045,347 | 04:59:53 03/04/2025 |
| 124 | BVOX |
BCH/USDT | $302.03 | $2,007,055 | 04:59:58 03/04/2025 |
| 125 |  Azbit |
BCH/USDT | $302.54 | $1,910,813 | 04:59:55 03/04/2025 |
| 126 |  LBank |
BCH/USDT | $302.44 | $1,890,592 | 04:59:53 03/04/2025 |
| 127 | Coinbase Exchange |
BCH/EUR | $302.11 | $1,848,502 | 04:57:04 03/04/2025 |
| 128 |  Cat.Ex |
BCH/USDT | $303.20 | $1,694,894 | 05:02:53 03/04/2025 |
| 129 |  RabbitX |
BCH/USD | $301.67 | $1,673,285 | 05:05:58 03/04/2025 |
| 130 | LBank |
BCH/USDT | $302.16 | $1,645,563 | 04:59:58 03/04/2025 |
| 131 |  BitHash |
BCH/USDT | $306.93 | $1,569,020 | 05:02:57 03/04/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $302.51 | $1,557,908 | 05:02:57 03/04/2025 |
| 133 |  Mandala Exchange |
BCH/USDT | $302.51 | $1,557,907 | 05:02:56 03/04/2025 |
| 134 |  FMFW.io |
BCH/USD | $303.27 | $1,557,724 | 04:59:56 03/04/2025 |
| 135 |  HitBTC |
BCH/USDT | $302.29 | $1,557,331 | 04:59:53 03/04/2025 |
| 136 | Binance |
BCH/USDC | $303.08 | $1,502,019 | 04:56:55 03/04/2025 |
| 137 |  Hyperliquid |
BCH/USD | $302.22 | $1,501,750 | 04:59:58 03/04/2025 |
| 138 |  P2B |
BCH/USDT | $301.84 | $1,475,833 | 04:59:53 03/04/2025 |
| 139 | DigiFinex |
BCH/USDT | $302.50 | $1,443,094 | 04:59:53 03/04/2025 |
| 140 | Tapbit |
BCH/USDT | $302.40 | $1,406,933 | 05:00:03 03/04/2025 |
| 141 | Bibox |
BCH/USDT | $302.80 | $1,394,270 | 05:03:04 03/04/2025 |
| 142 | BitMEX |
BCH/USDT | $302.07 | $1,332,388 | 04:59:58 03/04/2025 |
| 143 | Hotcoin |
BCH/USDT | $302.16 | $1,330,999 | 05:00:05 03/04/2025 |
| 144 |  NexDAX |
BCH/USDT | $301.59 | $1,267,325 | 05:02:57 03/04/2025 |
| 145 | Deepcoin |
BCH/USD | $302.34 | $1,261,694 | 04:59:58 03/04/2025 |
| 146 | Fastex |
BCH/USDC | $302.06 | $1,195,554 | 04:59:58 03/04/2025 |
| 147 | CoinW |
BCH/USDT | $302.43 | $1,155,315 | 05:00:03 03/04/2025 |
| 148 |  GroveX |
BCH/USDT | $302.26 | $1,145,564 | 05:02:50 03/04/2025 |
| 149 |  Vertex Protocol |
BCH/USDC | $305.24 | $1,145,261 | 04:59:58 03/04/2025 |
| 150 | XEX |
BCH/USDT | $330.44 | $1,089,892 | 05:03:00 03/04/2025 |
| 151 |  BIT |
BCH/USDT | $302.84 | $1,079,346 | 05:02:58 03/04/2025 |
| 152 |  THORChain |
BCH/RUNE | $303.14 | $1,070,471 | 05:00:03 03/04/2025 |
| 153 |  EXMO |
BCH/USD | $310.46 | $1,051,275 | 04:59:53 03/04/2025 |
| 154 | Aibit |
BCH/USDT | $302.13 | $974,585 | 04:59:59 03/04/2025 |
| 155 | Cat.Ex |
BCH/BTC | $303.24 | $947,303 | 05:02:53 03/04/2025 |
| 156 | Bibox |
BCH/ETH | $143.35 | $939,196 | 05:03:04 03/04/2025 |
| 157 |  Apex Protocol |
BCH/USDC | $313.92 | $900,025 | 05:05:58 03/04/2025 |
| 158 | WhiteBIT |
BCH/USDT | $301.23 | $888,214 | 04:59:53 03/04/2025 |
| 159 |  BiFinance |
BCH/USDT | $302.44 | $867,284 | 04:59:55 03/04/2025 |
| 160 | AscendEX (BitMax) |
BCH/USDT | $303.56 | $852,241 | 04:59:53 03/04/2025 |
| 161 |  Bithumb |
BCH/KRW | $305.31 | $842,312 | 04:59:54 03/04/2025 |
| 162 |  Bitvavo |
BCH/EUR | $301.90 | $829,757 | 04:59:53 03/04/2025 |
| 163 |  BloFin |
BCH/USDT | $302.44 | $812,442 | 04:59:58 03/04/2025 |
| 164 | Hibt |
BCH/USDT | $302.03 | $810,778 | 04:59:58 03/04/2025 |
| 165 | KuCoin |
BCH/USDT | $302.62 | $810,745 | 04:56:55 03/04/2025 |
| 166 | WhiteBIT |
BCH/USDC | $301.26 | $810,424 | 04:59:53 03/04/2025 |
| 167 | FameEX |
BCH/USDT | $302.36 | $758,649 | 05:00:04 03/04/2025 |
| 168 | OKX |
BCH/BTC | $303.22 | $746,492 | 04:56:55 03/04/2025 |
| 169 |  Crypto.com Exchange |
BCH/USD | $302.75 | $732,920 | 05:00:05 03/04/2025 |
| 170 |  Venus |
BCH/vBCH | $302.54 | $718,373 | 04:59:59 03/04/2025 |
| 171 | BitHash |
BCH/USD | $305.41 | $697,602 | 05:02:57 03/04/2025 |
| 172 | Crypto.com Exchange |
BCH/USD | $301.32 | $696,199 | 04:59:58 03/04/2025 |
| 173 |  Serenity |
BCH/USDT | $302.48 | $690,752 | 05:02:56 03/04/2025 |
| 174 | UZX |
BCH/USDT | $302.41 | $675,093 | 04:59:58 03/04/2025 |
| 175 | Millionero |
BCH/USDC | $302.38 | $671,741 | 05:03:05 03/04/2025 |
| 176 |  AIA Exchange |
BCH/USDT | $303.09 | $657,758 | 05:03:00 03/04/2025 |
| 177 | OKX |
BCH/USD | $301.99 | $650,670 | 04:56:58 03/04/2025 |
| 178 | Bibox |
BCH/BTC | $302.08 | $639,622 | 05:02:53 03/04/2025 |
| 179 | FMCPAY |
BCH/BTC | $302.64 | $624,364 | 05:00:00 03/04/2025 |
| 180 | BYDFi |
BCH/USDT | $303.09 | $569,594 | 05:02:57 03/04/2025 |
| 181 |  Nonkyc.io Exchange |
BCH/BNB | $301.33 | $556,511 | 05:03:00 03/04/2025 |
| 182 | Bitget |
BCH/USDC | $302.30 | $517,737 | 04:57:00 03/04/2025 |
| 183 |  YoBit |
BCHABC/BTC | $13.67 | $515,225 | 05:03:02 03/04/2025 |
| 184 |  AlphaX |
BCH/USDT | $329.92 | $500,417 | 05:05:58 03/04/2025 |
| 185 |  BitKan |
BCH/USDT | $302.89 | $461,142 | 05:02:59 03/04/2025 |
| 186 |  Qmall Exchange |
BCH/USDT | $302.74 | $452,831 | 04:59:53 03/04/2025 |
| 187 |  TGEX |
BCH/USDT | $302.34 | $450,388 | 05:02:58 03/04/2025 |
| 188 |  Pionex |
BCH/USDT | $302.22 | $445,777 | 04:59:58 03/04/2025 |
| 189 | BIT |
BCH/USDT | $302.99 | $443,444 | 05:03:03 03/04/2025 |
| 190 |  Bullish |
BCH/USDC | $302.59 | $438,024 | 05:00:03 03/04/2025 |
| 191 | Crypto.com Exchange |
BCH/USDT | $302.39 | $422,388 | 05:00:05 03/04/2025 |
| 192 |  dYdX v4 |
BCH/USD | $301.70 | $417,523 | 05:05:58 03/04/2025 |
| 193 |  Coincall |
BCH/USD | $302.65 | $406,676 | 05:05:58 03/04/2025 |
| 194 |  Kraken |
BCH/USD | $302.46 | $392,862 | 04:59:53 03/04/2025 |
| 195 |  Deribit |
BCH/USDC | $302.10 | $389,619 | 05:02:58 03/04/2025 |
| 196 |  EXMO.ME |
BCH/RUB | $325.13 | $376,919 | 05:02:57 03/04/2025 |
| 197 |  Dex-Trade |
BCH/USDT | $301.94 | $363,114 | 04:59:56 03/04/2025 |
| 198 |  ONUS Pro |
BCH/VNDC | $302.63 | $359,609 | 05:02:58 03/04/2025 |
| 199 |  Bitstamp |
BCH/USD | $302.60 | $346,755 | 04:59:53 03/04/2025 |
| 200 |  BitMart |
BCH/USDT | $302.56 | $339,572 | 04:59:53 03/04/2025 |
| 201 | KCEX |
BCH/USDT | $302.64 | $338,975 | 04:59:54 03/04/2025 |
| 202 | Poloniex |
BCH/USDT | $302.34 | $329,702 | 04:59:58 03/04/2025 |
| 203 |  Bitbank |
BCC/JPY | $302.86 | $324,443 | 04:59:55 03/04/2025 |
| 204 | EXMO |
BCH/EUR | $301.61 | $318,258 | 04:59:53 03/04/2025 |
| 205 | CEEX exchange |
BCH/USDT | $302.28 | $316,729 | 05:02:58 03/04/2025 |
| 206 | Kraken |
BCH/EUR | $302.77 | $300,127 | 04:59:53 03/04/2025 |
| 207 |  Bit2Me |
BCH/EUR | $303.22 | $296,791 | 04:59:56 03/04/2025 |
| 208 |  Koinpark |
BCH/USDT | $303.19 | $283,581 | 05:02:58 03/04/2025 |
| 209 | Phemex |
BCH/USDT | $302.66 | $280,201 | 05:00:02 03/04/2025 |
| 210 | EXMO.ME |
BCH/ETH | $303.31 | $279,211 | 05:02:57 03/04/2025 |
| 211 | EXMO |
BCH/ETH | $304.37 | $278,980 | 04:59:53 03/04/2025 |
| 212 | ZKE |
BCH/USDC | $303.03 | $271,108 | 05:02:56 03/04/2025 |
| 213 | DigiFinex |
BCH/BTC | $302.41 | $267,124 | 04:59:53 03/04/2025 |
| 214 | CoinCatch |
BCH/USDT | $303.09 | $266,246 | 05:02:57 03/04/2025 |
| 215 | BitMart |
BCH/BTC | $302.83 | $263,000 | 04:59:53 03/04/2025 |
| 216 |  BingX |
BCH/USDT | $302.38 | $254,568 | 04:59:56 03/04/2025 |
| 217 | Azbit |
BCH/BTC | $303.38 | $252,912 | 05:00:05 03/04/2025 |
| 218 |  Coinavenir |
BCH/USDT | $321.40 | $247,345 | 05:05:58 03/04/2025 |
| 219 | EXMO |
BCH/UAH | $314.76 | $229,613 | 04:59:53 03/04/2025 |
| 220 | BlueBit |
BCH/USDT | $302.28 | $229,089 | 05:02:55 03/04/2025 |
| 221 | Bitrue |
BCH/XRP | $302.37 | $222,495 | 04:59:53 03/04/2025 |
| 222 |  WOO X |
BCH/USDT | $302.36 | $219,814 | 04:59:58 03/04/2025 |
| 223 | Hotcoin |
BCH/BTC | $301.98 | $211,707 | 05:00:05 03/04/2025 |
| 224 | Coinbase Exchange |
BCH/BTC | $302.24 | $206,421 | 04:57:04 03/04/2025 |
| 225 |  Gemini |
BCH/GUSD | $302.41 | $202,924 | 04:59:58 03/04/2025 |
| 226 | SAFEX |
BCH/USDT | $302.49 | $198,169 | 05:03:00 03/04/2025 |
| 227 |  Niza.io |
BCH/USD | $302.46 | $195,121 | 05:02:57 03/04/2025 |
| 228 |  BitDelta |
BCH/USDT | $301.83 | $192,909 | 04:59:59 03/04/2025 |
| 229 | Binance |
BCH/USD | $302.29 | $187,090 | 04:54:51 03/04/2025 |
| 230 | Gemini |
BCH/USD | $301.69 | $184,910 | 05:00:04 03/04/2025 |
| 231 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 05:05:58 03/04/2025 |
| 232 | Koinpark |
BCH/INR | $311.35 | $179,677 | 05:02:58 03/04/2025 |
| 233 | Binance |
BCH/TRY | $304.01 | $178,151 | 04:56:55 03/04/2025 |
| 234 |  ICRYPEX |
BCH/USDT | $303.41 | $172,130 | 05:02:57 03/04/2025 |
| 235 |  XBO.com |
BCH/USD | $303.60 | $167,166 | 05:02:44 03/04/2025 |
| 236 | XBO.com |
BCH/EUR | $302.34 | $166,881 | 05:03:06 03/04/2025 |
| 237 | XBO.com |
BCH/USDT | $303.60 | $166,342 | 05:03:06 03/04/2025 |
| 238 | WhiteBIT |
BCH/BTC | $302.41 | $163,260 | 04:59:53 03/04/2025 |
| 239 |  CoinLion |
BCH/USD | $302.99 | $159,854 | 05:02:52 03/04/2025 |
| 240 |  LocalTrade |
BCH/USDT | $302.98 | $152,033 | 05:02:56 03/04/2025 |
| 241 | LocalTrade |
BCH/BTC | $302.97 | $151,677 | 05:02:56 03/04/2025 |
| 242 | Niza.io |
BCH/EUR | $302.83 | $149,335 | 05:02:57 03/04/2025 |
| 243 | EXMO.ME |
BCH/USDT | $303.25 | $147,697 | 05:02:57 03/04/2025 |
| 244 | EXMO |
BCH/USDT | $302.43 | $147,654 | 04:59:53 03/04/2025 |
| 245 |  Bitso |
BCH/BRL | $303.89 | $147,475 | 05:00:04 03/04/2025 |
| 246 |  Cryptomus |
BCH/USDT | $302.43 | $141,911 | 05:02:44 03/04/2025 |
| 247 | LMAX Digital |
BCH/JPY | $315.90 | $140,282 | 05:03:04 03/04/2025 |
| 248 |  Bitcastle |
BCH/BTC | $301.97 | $137,656 | 05:02:49 03/04/2025 |
| 249 |  PointPay |
BCH/USDC | $302.06 | $134,644 | 04:59:54 03/04/2025 |
| 250 | PointPay |
BCH/BTC | $303.30 | $131,962 | 04:59:54 03/04/2025 |
| 251 | Cryptomus |
BCH/USDC | $303.31 | $129,371 | 05:02:44 03/04/2025 |
| 252 | Binance |
BCH/EUR | $302.30 | $125,456 | 04:56:55 03/04/2025 |
| 253 |  HashKey Global |
BCH/USDT | $302.48 | $120,599 | 04:59:58 03/04/2025 |
| 254 |  Coinone |
BCH/KRW | $304.70 | $119,666 | 05:00:04 03/04/2025 |
| 255 | WhiteBIT |
BCH/TRY | $302.77 | $112,906 | 04:59:53 03/04/2025 |
| 256 | P2B |
BCH/USD | $301.90 | $109,615 | 04:59:53 03/04/2025 |
| 257 |  BankCEX |
BCH/BTC | $302.18 | $99,433.17 | 05:02:57 03/04/2025 |
| 258 | Binance |
BCH/JPY | $302.91 | $98,129.38 | 04:56:55 03/04/2025 |
| 259 |  Flipster |
BCH/USDT | $302.13 | $96,011.03 | 04:59:58 03/04/2025 |
| 260 |  Tokenize Xchange |
BCH/SGD | $300.95 | $92,135.35 | 05:02:56 03/04/2025 |
| 261 | Tokenize Xchange |
BCH/USD | $302.69 | $92,025.01 | 05:02:56 03/04/2025 |
| 262 |  Blynex |
BCH/USDT | $302.52 | $90,258.45 | 05:02:59 03/04/2025 |
| 263 | WhiteBIT |
BCH/UAH | $311.88 | $88,385.58 | 04:59:53 03/04/2025 |
| 264 | Tokenize Xchange |
BCH/BTC | $300.72 | $88,326.96 | 05:02:56 03/04/2025 |
| 265 | OKX |
BCH/USDC | $302.38 | $87,321.06 | 04:56:55 03/04/2025 |
| 266 | CoinEx |
BCH/BTC | $303.54 | $75,861.62 | 04:59:53 03/04/2025 |
| 267 | Bitrue |
BCH/USDT | $302.43 | $73,887.54 | 04:59:53 03/04/2025 |
| 268 | Coinbase Exchange |
BCH/GBP | $302.73 | $72,123.43 | 04:57:04 03/04/2025 |
| 269 | Crypto.com Exchange |
BCH/BTC | $302.13 | $70,119.79 | 04:59:55 03/04/2025 |
| 270 | Kraken |
BCH/USDT | $302.73 | $67,998.08 | 04:59:53 03/04/2025 |
| 271 | PointPay |
BCH/USDT | $311.44 | $66,085.66 | 04:59:54 03/04/2025 |
| 272 | Bitstamp |
BCH/EUR | $303.30 | $62,632.76 | 04:59:53 03/04/2025 |
| 273 | P2B |
BCH/BTC | $302.45 | $59,998.70 | 04:59:53 03/04/2025 |
| 274 |  Bitfinex |
BCHN/USD | $304.97 | $59,595.49 | 04:59:53 03/04/2025 |
| 275 |  Delta Exchange |
BCH/USDT | $301.53 | $57,969.08 | 05:05:58 03/04/2025 |
| 276 |  Luno |
BCH/MYR | $303.55 | $57,581.33 | 05:00:04 03/04/2025 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $302.58 | $56,692.60 | 05:02:58 03/04/2025 |
| 278 | Mandala Exchange |
BCH/USDT | $301.96 | $56,062.48 | 05:02:58 03/04/2025 |
| 279 |  Gleec BTC |
BCH/USDT | $301.96 | $56,062.48 | 05:02:58 03/04/2025 |
| 280 | HitBTC |
BCH/USDT | $301.96 | $56,039.81 | 04:59:58 03/04/2025 |
| 281 |  BTCBOX |
BCH/JPY | $304.29 | $54,459.12 | 05:02:53 03/04/2025 |
| 282 | EXMO.ME |
BCH/BTC | $302.03 | $52,919.94 | 05:02:57 03/04/2025 |
| 283 | WhiteBIT |
BCH/EUR | $303.27 | $52,812.94 | 04:59:53 03/04/2025 |
| 284 | EXMO |
BCH/BTC | $303.68 | $52,808.50 | 04:59:53 03/04/2025 |
| 285 |  Remitano |
BCH/USDT | $302.81 | $51,009.97 | 05:03:04 03/04/2025 |
| 286 | Bitcastle |
BCH/USDT | $302.99 | $49,943.90 | 05:03:05 03/04/2025 |
| 287 | NexDAX |
BCH/BTC | $298.88 | $49,673.83 | 05:02:57 03/04/2025 |
| 288 |  MAX Exchange |
BCH/USDT | $302.27 | $48,311.00 | 05:00:02 03/04/2025 |
| 289 |  Topcredit Int |
BCH/USDT | $302.59 | $47,635.06 | 05:02:57 03/04/2025 |
| 290 |  Bitkub |
BCH/THB | $298.79 | $47,300.16 | 04:59:53 03/04/2025 |
| 291 | BloFin |
BCH/USDT | $302.43 | $45,604.11 | 04:59:58 03/04/2025 |
| 292 | Nonkyc.io Exchange |
BCH/USDT | $305.69 | $45,153.20 | 05:03:00 03/04/2025 |
| 293 | BitHash |
BCH/EUR | $307.22 | $42,931.99 | 05:02:57 03/04/2025 |
| 294 |  Foxbit |
BCH/BRL | $304.46 | $42,879.76 | 05:00:03 03/04/2025 |
| 295 |  Binance TR |
BCH/FDUSD | $302.69 | $38,915.27 | 04:59:56 03/04/2025 |
| 296 | Bitso |
BCH/USD | $301.80 | $38,883.81 | 05:00:04 03/04/2025 |
| 297 |  Mercado Bitcoin |
BCH/BRL | $304.72 | $37,059.87 | 04:59:55 03/04/2025 |
| 298 | Pionex |
BCH/USDT | $302.41 | $35,897.09 | 05:00:03 03/04/2025 |
| 299 | Binance |
BCH/BNB | $302.39 | $35,367.25 | 04:56:55 03/04/2025 |
| 300 | Koinbay |
BCH/BTC | $302.51 | $34,683.92 | 04:59:55 03/04/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 03/04/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,956,358,180 với tỷ giá $302.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.