Bitcoin Cash BCH
Xếp hạng #18
15:18:00 15/08/2026
Giá Bitcoin Cash (BCH)
$205.84 0.09%
0.003268 BTC
5,305,445 VND
Thấp: $199.92
Cao: $206.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.21 | $959,234,736 | 15:00:08 15/08/2026 |
| 3 |  SunX |
BCH/USDT | $205.68 | $370,798,459 | 15:00:09 15/08/2026 |
| 4 |  Ulink |
BCH/USDT | $205.68 | $370,798,459 | 15:00:09 15/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $205.38 | $339,922,532 | 15:00:08 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $205.61 | $95,215,224 | 14:57:16 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.79 | $88,376,599 | 14:57:11 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.61 | $79,606,228 | 14:51:17 15/08/2026 |
| 9 |  KTX |
BCH/USDT | $205.44 | $41,290,493 | 15:00:16 15/08/2026 |
| 10 |  Binance |
BCH/USDT | $205.64 | $40,240,199 | 14:54:16 15/08/2026 |
| 11 |  AstralX |
BCH/USDT | $205.59 | $37,331,817 | 14:57:15 15/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $205.45 | $31,760,896 | 15:00:16 15/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $205.58 | $31,080,652 | 14:57:15 15/08/2026 |
| 14 |  ASTX |
BCH/USDT | $205.45 | $31,027,207 | 15:00:15 15/08/2026 |
| 15 |  FameEX |
BCH/USDT | $205.62 | $30,910,915 | 14:57:18 15/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $205.45 | $26,521,757 | 15:00:15 15/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $205.59 | $23,452,807 | 15:00:15 15/08/2026 |
| 18 |  BTSE |
BCH/USDT | $205.69 | $23,433,680 | 14:57:15 15/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $205.48 | $22,743,678 | 15:00:15 15/08/2026 |
| 20 |  WEEX |
BCH/USDT | $205.61 | $21,413,308 | 14:57:17 15/08/2026 |
| 21 |  CoinW |
BCH/USDT | $205.62 | $20,908,316 | 14:57:17 15/08/2026 |
| 22 |  KCEX |
BCH/USDT | $205.62 | $20,899,947 | 14:57:15 15/08/2026 |
| 23 | AstralX |
BCH/USDT | $205.89 | $20,452,621 | 14:57:10 15/08/2026 |
| 24 |  IBIT Global |
BCH/USDT | $205.45 | $20,068,091 | 15:00:17 15/08/2026 |
| 25 |  LBank |
BCH/USDT | $205.62 | $19,536,556 | 14:57:17 15/08/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $205.77 | $18,445,721 | 14:57:15 15/08/2026 |
| 27 |  Echobit |
BCH/USDT | $205.62 | $18,384,173 | 14:57:16 15/08/2026 |
| 28 |  BlockFin |
BCH/USDT | $205.43 | $18,251,962 | 15:00:15 15/08/2026 |
| 29 |  Koinbay |
BCH/USDT | $205.64 | $16,083,917 | 14:57:15 15/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $205.45 | $15,902,487 | 15:00:16 15/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $205.45 | $15,902,357 | 15:00:16 15/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $205.45 | $15,902,337 | 15:00:18 15/08/2026 |
| 33 |  BVOX |
BCH/USDT | $205.63 | $15,808,532 | 14:54:15 15/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $205.68 | $15,346,051 | 14:57:15 15/08/2026 |
| 35 |  Ourbit |
BCH/USDT | $205.62 | $14,457,263 | 14:57:17 15/08/2026 |
| 36 |  BiFinance |
BCH/USDT | $205.79 | $14,047,382 | 14:57:11 15/08/2026 |
| 37 |  BitMart |
BCH/USDT | $205.44 | $13,099,259 | 15:00:16 15/08/2026 |
| 38 |  Hibt |
BCH/USDT | $205.56 | $12,980,394 | 14:48:18 15/08/2026 |
| 39 |  BiKing |
BCH/USDT | $205.58 | $12,963,479 | 14:57:17 15/08/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $205.61 | $12,653,224 | 14:57:15 15/08/2026 |
| 41 |  CoinP |
BCH/USDT | $205.58 | $12,561,965 | 15:00:10 15/08/2026 |
| 42 |  CoinMy |
BCH/USDT | $205.44 | $12,553,812 | 15:00:16 15/08/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $205.45 | $12,527,488 | 15:00:15 15/08/2026 |
| 44 | Koinbay |
BCH/USDT | $205.83 | $12,481,798 | 14:57:11 15/08/2026 |
| 45 |  Batonex |
BCH/USDT | $205.45 | $12,416,258 | 15:00:15 15/08/2026 |
| 46 | Blockfinex |
BCH/USDT | $205.62 | $12,386,518 | 15:00:10 15/08/2026 |
| 47 | WHXEX |
BCH/USDT | $205.62 | $12,339,795 | 15:00:09 15/08/2026 |
| 48 | idax exchange |
BCH/USDT | $205.62 | $12,339,795 | 15:00:10 15/08/2026 |
| 49 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $205.45 | $11,090,396 | 15:00:17 15/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $205.54 | $9,999,452 | 14:57:15 15/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $205.62 | $9,591,508 | 14:57:16 15/08/2026 |
| 53 |  BTCC |
BCH/USDT | $205.80 | $9,485,038 | 14:57:16 15/08/2026 |
| 54 |  Toobit |
BCH/USDT | $205.61 | $8,894,299 | 14:57:15 15/08/2026 |
| 55 |  YEX |
BCH/USDT | $205.45 | $8,452,547 | 15:00:16 15/08/2026 |
| 56 | CoinChief |
BCH/USDT | $205.89 | $8,273,033 | 14:57:13 15/08/2026 |
| 57 |  BingX |
BCH/USDT | $205.56 | $8,213,664 | 14:57:17 15/08/2026 |
| 58 |  Bybit |
BCH/USDT | $205.49 | $8,108,136 | 14:54:16 15/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $205.13 | $8,084,392 | 14:57:15 15/08/2026 |
| 60 |  ZKE |
BCH/USDT | $205.62 | $7,403,712 | 15:00:09 15/08/2026 |
| 61 |  Websea |
BCH/USDT | $205.65 | $6,966,078 | 14:57:17 15/08/2026 |
| 62 | BingX |
BCH/USDC | $205.77 | $6,544,115 | 14:57:17 15/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $205.65 | $6,403,383 | 14:54:22 15/08/2026 |
| 64 |  MGBX |
BCH/USDT | $205.60 | $5,919,790 | 14:57:16 15/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $205.72 | $5,510,408 | 14:57:15 15/08/2026 |
| 66 |  OneEx |
BCH/USDT | $205.66 | $4,924,616 | 15:00:15 15/08/2026 |
| 67 | CoinP |
BCH/USDT | $205.47 | $4,904,733 | 15:00:15 15/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $205.68 | $4,427,558 | 15:00:09 15/08/2026 |
| 69 |  Phemex |
BCH/USDT | $205.89 | $4,417,998 | 14:57:11 15/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $205.59 | $4,324,785 | 14:57:18 15/08/2026 |
| 71 |  Gate |
BCH/USDT | $205.61 | $4,039,997 | 14:54:20 15/08/2026 |
| 72 |  Poloniex |
BCH/USDT | $205.73 | $4,027,575 | 14:59:54 15/08/2026 |
| 73 |  UZX |
BCH/USDT | $205.54 | $4,021,483 | 14:54:15 15/08/2026 |
| 74 | Binance |
BCH/USDT | $205.78 | $3,933,542 | 14:56:42 15/08/2026 |
| 75 | BiKing |
BCH/USDT | $205.68 | $3,918,195 | 15:00:11 15/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $205.89 | $3,804,243 | 14:57:15 15/08/2026 |
| 77 |  Kalshi |
BCH/USD | $205.78 | $3,770,205 | 15:00:15 15/08/2026 |
| 78 |  MEXC |
BCH/USDT | $205.70 | $3,642,754 | 14:54:16 15/08/2026 |
| 79 | CrypFine |
BCH/USDT | $205.84 | $3,336,687 | 14:57:07 15/08/2026 |
| 80 |  BitDelta |
BCH/USDT | $205.89 | $3,307,999 | 14:57:08 15/08/2026 |
| 81 |  Azbit |
BCH/USDT | $205.69 | $3,220,789 | 14:57:10 15/08/2026 |
| 82 | WHXEX |
BCH/USD | $205.47 | $3,031,855 | 15:00:16 15/08/2026 |
| 83 |  Pionex |
BCH/USDT | $205.79 | $2,985,034 | 14:57:12 15/08/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $205.79 | $2,940,687 | 14:57:26 15/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $205.38 | $2,869,109 | 15:00:15 15/08/2026 |
| 86 |  Bitget |
BCH/USDT | $205.63 | $2,860,002 | 14:54:16 15/08/2026 |
| 87 | Binance |
BCH/USDC | $205.55 | $2,810,230 | 14:54:16 15/08/2026 |
| 88 | SunX |
BCH/USDT | $205.45 | $2,778,768 | 15:00:19 15/08/2026 |
| 89 |  Picol |
BCH/USDT | $205.58 | $2,622,268 | 15:00:08 15/08/2026 |
| 90 |  KuCoin |
BCH/USDT | $205.60 | $2,517,843 | 14:54:19 15/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $205.42 | $2,347,381 | 15:00:16 15/08/2026 |
| 92 | BVOX |
BCH/USDT | $205.79 | $2,160,413 | 14:54:09 15/08/2026 |
| 93 | Tapbit |
BCH/USDT | $205.84 | $2,154,707 | 14:57:09 15/08/2026 |
| 94 | CoinUp.io |
BCH/USDT | $205.69 | $2,103,023 | 14:51:09 15/08/2026 |
| 95 |  Gems Trade |
BCH/USDT | $205.68 | $2,050,003 | 15:00:11 15/08/2026 |
| 96 |  OKX |
BCH/USDT | $205.79 | $2,047,763 | 14:56:24 15/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $205.68 | $2,047,552 | 15:00:15 15/08/2026 |
| 98 |  IndoEx |
BCH/ETH | $205.71 | $2,030,288 | 15:00:07 15/08/2026 |
| 99 | IndoEx |
BCH/USDC | $205.73 | $2,029,016 | 15:00:07 15/08/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $205.45 | $2,007,061 | 15:00:17 15/08/2026 |
| 101 | Hibt |
BCH/USDT | $205.69 | $1,977,970 | 14:48:09 15/08/2026 |
| 102 | BTCC |
BCH/USDT | $205.79 | $1,967,456 | 14:57:12 15/08/2026 |
| 103 |  EasiCoin |
BCH/USDT | $205.45 | $1,965,109 | 15:00:16 15/08/2026 |
| 104 |  4E |
BCH/USDT | $205.58 | $1,955,512 | 15:00:10 15/08/2026 |
| 105 | FameEX |
BCH/USDT | $205.69 | $1,953,411 | 14:57:10 15/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $205.89 | $1,888,007 | 14:57:08 15/08/2026 |
| 107 |  CoinEx |
BCH/USDT | $205.65 | $1,785,790 | 14:57:15 15/08/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.16 | $1,764,455 | 15:00:08 15/08/2026 |
| 109 | Ourbit |
BCH/USDT | $205.89 | $1,692,751 | 14:57:09 15/08/2026 |
| 110 | Phemex |
BCH/USDT | $205.62 | $1,607,510 | 14:57:16 15/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $205.61 | $1,600,437 | 14:57:15 15/08/2026 |
| 112 |  Paribu |
BCH/TRY | $205.67 | $1,531,424 | 14:59:53 15/08/2026 |
| 113 |  AEGET |
BCH/USDT | $205.45 | $1,501,733 | 15:00:24 15/08/2026 |
| 114 | Bybit |
BCH/USDT | $205.69 | $1,492,272 | 14:54:08 15/08/2026 |
| 115 |  P2B |
BCH/USDT | $205.79 | $1,458,417 | 14:57:08 15/08/2026 |
| 116 |  Extended |
BCH/USD | $205.70 | $1,449,763 | 15:00:16 15/08/2026 |
| 117 | Toobit |
BCH/USDT | $205.79 | $1,375,795 | 14:57:11 15/08/2026 |
| 118 | Ulink |
BCH/USDT | $205.45 | $1,265,184 | 15:00:18 15/08/2026 |
| 119 | YUBIT |
BCH/USDT | $205.69 | $1,260,124 | 14:57:10 15/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $205.79 | $1,216,382 | 14:57:07 15/08/2026 |
| 121 | MEXC |
BCH/USDT | $205.79 | $1,145,809 | 14:54:11 15/08/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $205.65 | $1,141,521 | 14:57:18 15/08/2026 |
| 123 |  XXKK |
BCH/USDT | $205.79 | $1,139,406 | 14:57:11 15/08/2026 |
| 124 | Binance |
BCH/USDC | $205.66 | $1,115,267 | 14:56:42 15/08/2026 |
| 125 | IndoEx |
BCH/USDT | $205.71 | $1,091,754 | 15:00:07 15/08/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $205.58 | $1,088,689 | 15:00:08 15/08/2026 |
| 127 | CoinW |
BCH/USDT | $205.80 | $1,087,183 | 14:57:08 15/08/2026 |
| 128 | WHXEX |
BCH/USDC | $205.63 | $1,067,335 | 15:00:09 15/08/2026 |
| 129 | idax exchange |
BCH/USDC | $205.63 | $1,067,335 | 15:00:10 15/08/2026 |
| 130 | BlockFin |
BCH/USDT | $205.59 | $1,062,292 | 14:57:19 15/08/2026 |
| 131 | WEEX |
BCH/USDT | $205.89 | $1,055,554 | 14:57:10 15/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $205.57 | $1,049,436 | 15:00:15 15/08/2026 |
| 133 | Hotcoin |
BCH/USD | $205.65 | $1,021,436 | 14:57:18 15/08/2026 |
| 134 |  Upbit |
BCH/KRW | $205.70 | $1,015,161 | 14:56:54 15/08/2026 |
| 135 | CoinMy |
BCH/USDT | $205.64 | $994,257 | 15:00:10 15/08/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $205.88 | $992,263 | 14:56:29 15/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $205.77 | $977,642 | 15:00:50 15/08/2026 |
| 138 |  SuperEx |
BCH/USDT | $206.09 | $969,261 | 14:57:10 15/08/2026 |
| 139 | IndoEx |
BCH/BTC | $205.71 | $938,436 | 15:00:07 15/08/2026 |
| 140 |  BitTap |
BCH/USDT | $205.41 | $931,508 | 15:00:16 15/08/2026 |
| 141 | UZX |
BCH/USDT | $205.79 | $900,687 | 14:54:07 15/08/2026 |
| 142 |  BloFin |
BCH/USDT | $205.62 | $867,908 | 14:57:17 15/08/2026 |
| 143 | Biconomy.com |
BCH/USDT | $205.84 | $843,374 | 14:57:10 15/08/2026 |
| 144 |  Deribit |
BCH/USDC | $205.18 | $832,851 | 14:42:51 15/08/2026 |
| 145 | WhiteBIT |
BCH/USDT | $205.72 | $782,241 | 14:57:09 15/08/2026 |
| 146 |  EVEDEX |
BCH/USD | $205.37 | $773,264 | 15:00:15 15/08/2026 |
| 147 |  SunX |
BCH/USDT | $214.54 | $733,175 | 15:00:16 15/08/2026 |
| 148 | IndoEx |
BCH/LTC | $205.71 | $695,893 | 15:00:07 15/08/2026 |
| 149 | KuCoin |
BCH/USDT | $205.74 | $676,601 | 14:56:53 15/08/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $205.58 | $657,858 | 15:00:08 15/08/2026 |
| 151 | ZKE |
BCH/USDC | $205.62 | $640,387 | 15:00:09 15/08/2026 |
| 152 | BloFin |
BCH/USDT | $205.99 | $635,538 | 14:54:08 15/08/2026 |
| 153 |  LMAX Digital |
BCH/USD | $205.79 | $611,455 | 15:00:08 15/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $205.84 | $585,362 | 14:57:09 15/08/2026 |
| 155 | LBank |
BCH/USDT | $205.89 | $576,062 | 14:57:09 15/08/2026 |
| 156 | P2B |
BCH/USD | $206.00 | $513,361 | 14:57:08 15/08/2026 |
| 157 |  Bitvavo |
BCH/EUR | $205.82 | $509,936 | 14:57:12 15/08/2026 |
| 158 |  HTX |
BCH/USDT | $205.51 | $507,243 | 14:56:55 15/08/2026 |
| 159 |  CRMClick |
BCH/USDT | $205.29 | $505,875 | 15:00:10 15/08/2026 |
| 160 |  Kraken |
BCH/USD | $205.83 | $468,265 | 14:59:24 15/08/2026 |
| 161 | MGBX |
BCH/USDT | $205.89 | $458,891 | 14:57:12 15/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $205.80 | $451,223 | 15:00:07 15/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $205.58 | $450,751 | 15:00:10 15/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $205.58 | $450,751 | 15:00:08 15/08/2026 |
| 165 |  Changelly |
BCH/USDT | $205.58 | $450,744 | 15:00:13 15/08/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $205.63 | $400,684 | 15:00:15 15/08/2026 |
| 167 | ASTX |
BCH/USDT | $205.78 | $390,983 | 15:00:08 15/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $205.54 | $375,921 | 15:00:15 15/08/2026 |
| 169 |  Venus |
BCH/vBCH | $205.80 | $366,059 | 14:57:11 15/08/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $205.85 | $352,253 | 14:59:23 15/08/2026 |
| 171 | Bitbase |
BCH/USDT | $205.79 | $352,019 | 14:57:08 15/08/2026 |
| 172 |  BitKan |
BCH/USDT | $205.78 | $339,454 | 15:00:07 15/08/2026 |
| 173 | HTX |
BCH/USDT | $205.32 | $339,246 | 14:30:19 15/08/2026 |
| 174 | IndoEx |
BCH/BSV | $205.71 | $326,706 | 15:00:07 15/08/2026 |
| 175 | Bitspay |
BCH/BTC | $412.73 | $314,270 | 15:00:08 15/08/2026 |
| 176 |  KoinBX |
BCH/INR | $219.75 | $312,689 | 15:00:08 15/08/2026 |
| 177 |  Bithumb |
BCH/KRW | $205.49 | $299,708 | 14:59:54 15/08/2026 |
| 178 | Gate |
BCH/USDT | $205.76 | $297,137 | 14:56:54 15/08/2026 |
| 179 | MEXC |
BCH/USDC | $205.59 | $295,761 | 14:54:16 15/08/2026 |
| 180 |  CoinTR |
BCH/USDT | $205.99 | $274,144 | 14:57:10 15/08/2026 |
| 181 | YEX |
BCH/USDC | $205.41 | $272,565 | 15:00:16 15/08/2026 |
| 182 |  Bitcastle |
BCH/USDT | $205.58 | $271,355 | 15:00:08 15/08/2026 |
| 183 |  LeveX |
BCH/USDT | $205.45 | $253,529 | 15:00:15 15/08/2026 |
| 184 | CoinEx |
BCH/USDT | $205.60 | $249,005 | 14:59:54 15/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $205.79 | $224,423 | 14:57:08 15/08/2026 |
| 186 | KoinBX |
BCH/USDT | $205.68 | $218,995 | 15:00:08 15/08/2026 |
| 187 | BingX |
BCH/USDT | $205.93 | $216,598 | 14:57:11 15/08/2026 |
| 188 |  PointPay |
BCH/USDT | $205.69 | $208,026 | 14:57:09 15/08/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $205.38 | $208,012 | 15:00:16 15/08/2026 |
| 190 |  Blynex |
BCH/USDT | $205.81 | $205,817 | 15:00:09 15/08/2026 |
| 191 |  NexDAX |
BCH/USDT | $205.48 | $205,131 | 15:00:10 15/08/2026 |
| 192 |  Cryptomus |
BCH/USDT | $205.74 | $204,437 | 14:57:11 15/08/2026 |
| 193 | Bitspay |
BCH/USDT | $412.98 | $201,105 | 15:00:08 15/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $205.44 | $197,850 | 15:00:10 15/08/2026 |
| 195 | KTX |
BCH/USDT | $205.68 | $197,444 | 15:00:08 15/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $204.84 | $195,535 | 15:00:15 15/08/2026 |
| 197 | HitBTC |
BCH/USDT | $204.58 | $195,484 | 15:00:15 15/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $204.58 | $195,483 | 15:00:15 15/08/2026 |
| 199 | Bitget |
BCH/USDT | $205.69 | $191,825 | 14:54:56 15/08/2026 |
| 200 |  AlphaX |
BCH/USDT | $205.39 | $189,746 | 15:00:16 15/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $205.79 | $183,310 | 14:57:08 15/08/2026 |
| 202 | Bitbase |
BCH/USDC | $205.61 | $179,166 | 14:54:22 15/08/2026 |
| 203 | Bitspay |
BCH/ETH | $413.01 | $177,352 | 15:00:08 15/08/2026 |
| 204 | WhiteBIT |
BCH/USDC | $205.62 | $173,016 | 14:57:09 15/08/2026 |
| 205 | Pionex |
BCH/USDT | $205.62 | $167,831 | 14:57:16 15/08/2026 |
| 206 | Bitbaby |
BCH/USDT | $205.58 | $167,322 | 15:00:10 15/08/2026 |
| 207 | Binance |
BCH/BTC | $205.57 | $165,291 | 14:56:54 15/08/2026 |
| 208 |  BlueBit |
BCH/USDT | $205.78 | $163,270 | 15:00:09 15/08/2026 |
| 209 | Bitunix |
BCH/USDC | $205.54 | $159,835 | 14:57:16 15/08/2026 |
| 210 | P2B |
BCH/BTC | $205.38 | $156,223 | 14:57:08 15/08/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $205.68 | $155,533 | 15:00:07 15/08/2026 |
| 212 | Kraken |
BCH/EUR | $205.97 | $153,233 | 14:59:24 15/08/2026 |
| 213 | Bitunix |
BCH/USD | $205.65 | $151,743 | 14:57:16 15/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $205.68 | $150,495 | 15:00:09 15/08/2026 |
| 215 |  Bit2Me |
BCH/EUR | $205.97 | $148,931 | 14:57:12 15/08/2026 |
| 216 | Cat.Ex |
BCH/BTC | $205.73 | $146,461 | 15:00:07 15/08/2026 |
| 217 | WhiteBIT |
BCH/WBT | $205.61 | $136,709 | 14:57:09 15/08/2026 |
| 218 | Pionex |
BCH/BTC | $205.70 | $134,300 | 14:57:12 15/08/2026 |
| 219 | BYDFi |
BCH/USDT | $205.58 | $126,730 | 15:00:08 15/08/2026 |
| 220 |  Niza.io |
BCH/USD | $205.83 | $115,869 | 14:57:13 15/08/2026 |
| 221 |  Bitrue |
BCH/USDT | $205.83 | $114,381 | 14:57:12 15/08/2026 |
| 222 | Bitrue |
BCH/XRP | $205.85 | $107,131 | 14:57:12 15/08/2026 |
| 223 | MEXC |
BCH/USD1 | $205.88 | $104,462 | 14:54:16 15/08/2026 |
| 224 | CoinEx |
BCH/USDC | $205.42 | $100,719 | 14:57:15 15/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $205.41 | $98,491.92 | 15:00:10 15/08/2026 |
| 226 |  VinDAX |
BCH/BTC | $205.54 | $96,176.59 | 15:00:08 15/08/2026 |
| 227 |  Aster |
BCH/USDT | $205.35 | $95,313.40 | 14:54:15 15/08/2026 |
| 228 |  Pacifica |
BCH/USD | $205.48 | $94,957.86 | 15:00:15 15/08/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $205.93 | $93,120.50 | 15:00:08 15/08/2026 |
| 230 | KCEX |
BCH/USDT | $205.89 | $90,989.47 | 14:57:09 15/08/2026 |
| 231 |  TxFlow |
BCH/USDC | $205.65 | $87,277.58 | 15:00:31 15/08/2026 |
| 232 |  Lighter |
BCH/USDC | $205.70 | $85,248.90 | 14:57:15 15/08/2026 |
| 233 |  Coincall |
BCH/USD | $205.64 | $85,112.31 | 15:00:15 15/08/2026 |
| 234 | XT.COM |
BCH/BTC | $205.58 | $82,439.11 | 14:57:08 15/08/2026 |
| 235 | CoinTR |
BCH/TRY | $205.27 | $80,821.02 | 14:57:10 15/08/2026 |
| 236 |  BigONE |
BCH/USDT | $205.49 | $80,206.98 | 14:57:11 15/08/2026 |
| 237 | Azbit |
BCH/BTC | $205.32 | $77,362.04 | 14:57:10 15/08/2026 |
| 238 | Bitspay |
BCH/USDC | $412.71 | $71,685.51 | 15:00:08 15/08/2026 |
| 239 | EasiCoin |
BCH/USDC | $205.58 | $71,627.11 | 15:00:09 15/08/2026 |
| 240 |  Bitbank |
BCC/JPY | $206.07 | $66,164.63 | 14:57:07 15/08/2026 |
| 241 |  Variational |
BCH/USDC | $205.44 | $64,637.88 | 15:00:16 15/08/2026 |
| 242 | BitTap |
BCH/USDT | $205.79 | $63,627.91 | 14:57:11 15/08/2026 |
| 243 |  Emirex |
BCH/USDC | $205.55 | $61,459.08 | 15:00:08 15/08/2026 |
| 244 |  Koinpark |
BCH/USDT | $205.78 | $60,877.29 | 15:00:10 15/08/2026 |
| 245 | WhiteBIT |
BCH/TRY | $205.61 | $60,516.09 | 14:57:09 15/08/2026 |
| 246 | LeveX |
BCH/USDC | $205.46 | $55,764.00 | 15:00:15 15/08/2026 |
| 247 | MEXC |
BCH/USD1 | $205.84 | $55,580.95 | 14:54:11 15/08/2026 |
| 248 | Bitbaby |
BCH/USDC | $205.68 | $52,424.14 | 15:00:10 15/08/2026 |
| 249 | Cofinex |
BCH/USDT | $205.68 | $51,658.70 | 15:00:11 15/08/2026 |
| 250 | LMAX Digital |
BCH/JPY | $202.44 | $50,927.20 | 15:00:08 15/08/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $205.98 | $49,166.02 | 14:56:29 15/08/2026 |
| 252 | Bitrue |
BCH/USDC | $205.98 | $47,291.77 | 14:57:12 15/08/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $204.89 | $46,650.98 | 15:00:07 15/08/2026 |
| 254 |  Coins.ph |
BCH/PHP | $205.95 | $46,388.42 | 15:00:10 15/08/2026 |
| 255 | Koinpark |
BCH/INR | $216.47 | $43,963.14 | 15:00:10 15/08/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $205.46 | $42,892.36 | 15:00:16 15/08/2026 |
| 257 |  Bitcoiva |
BCH/INR | $214.74 | $41,728.69 | 15:00:09 15/08/2026 |
| 258 | Binance |
BCH/FDUSD | $205.92 | $40,641.86 | 14:56:42 15/08/2026 |
| 259 |  Gemini |
BCH/GUSD | $205.88 | $40,473.76 | 14:59:55 15/08/2026 |
| 260 | Gemini |
BCH/USD | $205.90 | $40,473.76 | 14:59:55 15/08/2026 |
| 261 | Gemini |
BCH/USDC | $205.86 | $40,473.76 | 14:59:55 15/08/2026 |
| 262 | Coins.ph |
BCH/USDT | $205.48 | $38,666.35 | 15:00:10 15/08/2026 |
| 263 |  LATOKEN |
BCH/USDT | $205.63 | $38,533.01 | 14:57:12 15/08/2026 |
| 264 |  Dzengi.com |
BCH/USD | $205.70 | $38,210.76 | 15:00:09 15/08/2026 |
| 265 | WhiteBIT |
BCH/BTC | $205.36 | $38,089.31 | 14:57:09 15/08/2026 |
| 266 | Niza.io |
BCH/EUR | $205.97 | $37,972.57 | 14:57:13 15/08/2026 |
| 267 |  Crypto.com Exchange |
BCH/USD | $205.57 | $36,489.02 | 14:48:11 15/08/2026 |
| 268 | KuCoin |
BCH/USDC | $205.04 | $35,022.45 | 14:56:23 15/08/2026 |
| 269 | WhiteBIT |
BCH/UAH | $199.34 | $34,367.59 | 14:57:09 15/08/2026 |
| 270 | KuCoin |
BCH/BTC | $205.29 | $32,799.07 | 14:56:53 15/08/2026 |
| 271 | Koinbay |
BCH/BTC | $205.76 | $32,153.35 | 14:57:11 15/08/2026 |
| 272 | idax exchange |
BCH/BTC | $205.61 | $31,880.18 | 15:00:10 15/08/2026 |
| 273 | WHXEX |
BCH/BTC | $205.61 | $31,795.10 | 15:00:09 15/08/2026 |
| 274 | OKX |
BCH/USDC | $206.07 | $30,920.75 | 14:56:54 15/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $206.05 | $29,818.99 | 15:00:07 15/08/2026 |
| 276 | MEXC |
BCH/USDC | $205.78 | $28,965.03 | 14:54:11 15/08/2026 |
| 277 | Kraken |
BCH/USDC | $205.75 | $28,654.81 | 14:59:24 15/08/2026 |
| 278 | BYDFi |
BCH/USDC | $205.55 | $28,491.57 | 15:00:15 15/08/2026 |
| 279 | XBO.com |
BCH/USD | $205.34 | $27,809.22 | 15:00:07 15/08/2026 |
| 280 | OKX |
BCH/EUR | $205.71 | $27,182.83 | 14:56:54 15/08/2026 |
| 281 | Bybit |
BCH/USDC | $205.27 | $26,748.62 | 14:54:08 15/08/2026 |
| 282 |  Bybit EU |
BCH/USDC | $205.87 | $26,542.90 | 14:27:12 15/08/2026 |
| 283 |  Foxbit |
BCH/BRL | $206.07 | $25,024.95 | 14:57:08 15/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $205.74 | $24,476.96 | 15:00:08 15/08/2026 |
| 285 | WEEX |
BCH/USDC | $205.68 | $24,258.39 | 14:57:10 15/08/2026 |
| 286 | Binance |
BCH/TRY | $205.99 | $23,797.21 | 14:56:54 15/08/2026 |
| 287 |  BitexLive |
BCH/USDT | $205.68 | $21,681.86 | 15:00:12 15/08/2026 |
| 288 |  CEX.IO |
BCH/USDT | $205.85 | $21,249.86 | 14:57:09 15/08/2026 |
| 289 |  Binance.US |
BCH/USDT | $205.37 | $21,077.70 | 14:59:23 15/08/2026 |
| 290 | Gate |
BCH/USDC | $205.67 | $20,500.83 | 14:56:54 15/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $205.68 | $20,183.58 | 15:00:07 15/08/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $205.67 | $19,371.44 | 14:48:11 15/08/2026 |
| 293 | Kraken |
BCH/USDT | $205.66 | $19,067.45 | 14:59:55 15/08/2026 |
| 294 |  Coinone |
BCH/KRW | $205.70 | $18,274.15 | 14:57:53 15/08/2026 |
| 295 |  OKJ |
BCH/JPY | $205.88 | $17,717.48 | 14:57:12 15/08/2026 |
| 296 | LeveX |
BCH/USD | $205.41 | $17,705.25 | 15:00:15 15/08/2026 |
| 297 | LeveX |
BCH/USDT | $205.68 | $17,549.55 | 15:00:07 15/08/2026 |
| 298 |  Binance TR |
BCH/TRY | $205.99 | $17,455.98 | 14:57:09 15/08/2026 |
| 299 |  Luno |
BCH/MYR | $206.32 | $17,306.08 | 14:59:24 15/08/2026 |
| 300 | CoinEx |
BCH/BTC | $205.80 | $17,047.60 | 14:59:54 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.