Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,206,890,861,615 Khối lượng (24h): $54,747,319,870 Thị phần: BTC: 59.0%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 10:08:00 08/08/2026
Giá Bitcoin Cash (BCH)
$215.83 1.28%
0.003326 BTC 5,626,758 VND
Thấp: $212.66 Cao: $217.67

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.50 $2,280,085,529 15:39:15 07/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.44 $959,710,751 10:00:11 08/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $215.88 $309,169,204 10:00:12 08/08/2026
4 SunX SunX BCH/USDT $215.68 $175,207,771 10:00:12 08/08/2026
5 Ulink Ulink BCH/USDT $215.68 $175,204,675 10:00:09 08/08/2026
6 CoinMy CoinMy BCH/USDT $215.58 $111,716,496 10:00:16 08/08/2026
7 CoinChief CoinChief BCH/USDT $215.63 $100,789,570 09:57:16 08/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $215.80 $77,967,041 09:45:18 08/08/2026
9 KTX KTX BCH/USDT $215.62 $42,790,712 10:00:15 08/08/2026
10 AstralX AstralX BCH/USDT $215.58 $39,358,777 10:00:22 08/08/2026
11 Ekbit Ekbit BCH/USDT $215.57 $37,020,053 10:00:16 08/08/2026
12 ASTX ASTX BCH/USDT $215.57 $35,901,731 10:00:16 08/08/2026
13 Binance Binance BCH/USDT $215.65 $26,068,060 09:54:16 08/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $215.53 $24,786,794 10:00:16 08/08/2026
15 OrangeX OrangeX BCH/USDT $215.63 $21,981,631 09:51:15 08/08/2026
16 AstralX AstralX BCH/USDT $215.68 $21,598,455 10:00:11 08/08/2026
17 BlockFin BlockFin BCH/USDT $215.53 $20,809,566 10:00:15 08/08/2026
18 WhiteBIT WhiteBIT BCH/USDT $215.59 $19,954,106 09:51:15 08/08/2026
19 FameEX FameEX BCH/USDT $215.62 $19,422,782 09:57:18 08/08/2026
20 BTSE BTSE BCH/USDT $215.38 $19,322,453 09:57:16 08/08/2026
21 B2Z Exchange B2Z Exchange BCH/USD $215.89 $18,778,971 10:00:15 08/08/2026
22 BITmarkets BITmarkets BCH/USDT $215.68 $18,769,462 10:00:15 08/08/2026
23 LBank LBank BCH/USDT $215.59 $15,502,754 09:57:16 08/08/2026
24 KCEX KCEX BCH/USDT $215.63 $14,151,087 09:57:15 08/08/2026
25 idax exchange idax exchange BCH/USDT $215.57 $13,877,017 10:00:17 08/08/2026
26 Blockfinex Blockfinex BCH/USDT $215.57 $13,876,958 10:00:16 08/08/2026
27 WHXEX WHXEX BCH/USDT $215.57 $13,876,252 10:00:16 08/08/2026
28 Koinbay Koinbay BCH/USDT $215.70 $13,863,510 09:54:15 08/08/2026
29 CoinW CoinW BCH/USDT $215.62 $13,776,423 09:57:18 08/08/2026
30 WEEX WEEX BCH/USDT $215.59 $13,649,637 09:57:16 08/08/2026
31 Koinbay Koinbay BCH/USDT $215.84 $13,225,359 09:54:11 08/08/2026
32 BitMart BitMart BCH/USDT $215.60 $13,168,477 10:00:16 08/08/2026
33 WHXEX WHXEX BCH/USDT $215.73 $13,140,483 10:00:08 08/08/2026
34 Blockfinex Blockfinex BCH/USDT $215.73 $13,140,459 10:00:08 08/08/2026
35 idax exchange idax exchange BCH/USDT $215.73 $13,140,416 10:00:10 08/08/2026
36 IBIT Global IBIT Global BCH/USDT $215.58 $12,948,575 10:00:17 08/08/2026
37 Echobit Echobit BCH/USDT $215.63 $12,366,278 09:57:16 08/08/2026
38 AllinX AllinX BCH/USDT $215.68 $12,065,033 10:00:07 08/08/2026
39 CoinP CoinP BCH/USDT $215.68 $11,968,717 10:00:09 08/08/2026
40 WOO X Pro WOO X Pro BCH/USDT $215.58 $11,755,535 10:00:15 08/08/2026
41 Tapbit Tapbit BCH/USDT $215.71 $11,159,811 09:57:15 08/08/2026
42 CoinChief CoinChief BCH/USDT $215.88 $10,578,010 09:57:08 08/08/2026
43 BVOX BVOX BCH/USDT $215.71 $10,247,819 09:54:15 08/08/2026
44 Aivora Exchange Aivora Exchange BCH/USDT $215.56 $10,170,814 10:00:17 08/08/2026
45 Ourbit Ourbit BCH/USDT $215.62 $9,976,369 09:57:16 08/08/2026
46 Batonex Batonex BCH/USDT $215.57 $9,718,300 10:00:16 08/08/2026
47 Hibt Hibt BCH/USDT $215.93 $8,682,817 09:57:17 08/08/2026
48 Biconomy.com Biconomy.com BCH/USDT $215.62 $8,668,151 09:57:15 08/08/2026
49 BiKing BiKing BCH/USDT $215.61 $8,159,076 09:57:16 08/08/2026
50 ZKE ZKE BCH/USDT $215.73 $7,884,293 10:00:10 08/08/2026
51 BiFinance BiFinance BCH/USDT $215.88 $7,610,520 09:57:12 08/08/2026
52 Toobit Toobit BCH/USDT $215.60 $7,529,053 09:57:17 08/08/2026
53 YEX YEX BCH/USDT $215.71 $7,329,354 09:54:16 08/08/2026
54 DigiFinex DigiFinex BCH/USDT $215.58 $7,108,144 10:00:15 08/08/2026
55 Deepcoin Deepcoin BCH/USDT $215.55 $6,871,363 09:57:15 08/08/2026
56 BingX BingX BCH/USDC $215.70 $6,510,232 09:57:17 08/08/2026
57 GroveX GroveX BCH/USDT $215.78 $6,352,845 10:00:09 08/08/2026
58 Websea Websea BCH/USDT $215.61 $5,558,128 09:57:16 08/08/2026
59 BTCC BTCC BCH/USDT $215.84 $5,548,308 09:57:16 08/08/2026
60 Zoomex Zoomex BCH/USDT $216.15 $5,233,736 09:57:15 08/08/2026
61 Bybit Bybit BCH/USDT $215.59 $5,195,381 09:54:16 08/08/2026
62 CoinP CoinP BCH/USDT $215.59 $5,192,280 10:00:15 08/08/2026
63 OneEx OneEx BCH/USDT $215.70 $4,893,837 10:00:16 08/08/2026
64 BingX BingX BCH/USDT $215.58 $4,685,704 09:57:17 08/08/2026
65 Bitbase Bitbase BCH/USDT $215.69 $4,252,116 09:54:17 08/08/2026
66 MEXC MEXC BCH/USDT $216.01 $4,006,262 09:57:16 08/08/2026
67 Poloniex Poloniex BCH/USDT $215.60 $3,978,652 09:59:23 08/08/2026
68 MGBX MGBX BCH/USDT $215.61 $3,962,261 09:57:16 08/08/2026
69 CrypFine CrypFine BCH/USDT $215.69 $3,957,257 09:57:15 08/08/2026
70 Hotcoin Hotcoin BCH/USDT $215.88 $3,875,322 09:57:18 08/08/2026
71 WhiteBIT WhiteBIT BCH/USDT $215.68 $3,850,692 09:51:08 08/08/2026
72 Gate Gate BCH/USDT $215.69 $3,616,305 09:54:19 08/08/2026
73 Azbit Azbit BCH/USDT $216.08 $3,449,288 09:57:11 08/08/2026
74 CrypFine CrypFine BCH/USDT $215.83 $3,290,499 09:57:13 08/08/2026
75 Phemex Phemex BCH/USDT $215.88 $3,238,841 09:57:08 08/08/2026
76 UZX UZX BCH/USDT $215.64 $3,206,932 09:57:15 08/08/2026
77 Binance Binance BCH/USDC $215.66 $3,115,143 09:54:16 08/08/2026
78 Hotcoin Hotcoin BCH/USDT $215.62 $3,028,192 09:57:20 08/08/2026
79 WHXEX WHXEX BCH/USD $215.50 $2,977,159 10:00:16 08/08/2026
80 KuCoin KuCoin BCH/USDT $215.70 $2,902,721 09:57:20 08/08/2026
81 Kalshi Kalshi BCH/USD $215.76 $2,484,336 10:03:15 08/08/2026
82 IndoEx IndoEx BCH/ETH $216.11 $2,461,525 09:54:07 08/08/2026
83 IndoEx IndoEx BCH/USDC $216.10 $2,396,065 09:54:07 08/08/2026
84 BiKing BiKing BCH/USDT $215.88 $2,222,116 09:57:11 08/08/2026
85 Binance Binance BCH/USDT $215.86 $2,222,049 09:56:54 08/08/2026
86 Bitget Bitget BCH/USDT $215.66 $2,212,005 09:54:15 08/08/2026
87 Cofinex Cofinex BCH/USDT $215.59 $2,211,207 10:00:17 08/08/2026
88 Tapbit Tapbit BCH/USDT $215.83 $2,192,233 09:57:11 08/08/2026
89 BitDelta BitDelta BCH/USDT $215.78 $2,173,952 10:00:08 08/08/2026
90 CoinUp.io CoinUp.io BCH/USDT $215.87 $2,160,854 09:48:13 08/08/2026
91 Bitspay Bitspay BCH/BNB $412.29 $2,029,377 09:57:11 08/08/2026
92 SunX SunX BCH/USDT $215.57 $2,015,299 10:00:19 08/08/2026
93 BitxEX BitxEX BCH/USDT $215.68 $1,931,623 10:00:11 08/08/2026
94 Ulink Ulink BCH/USDT $346.84 $1,925,045 10:00:17 08/08/2026
95 Aivora Exchange Aivora Exchange BCH/USDT $215.78 $1,897,040 10:00:10 08/08/2026
96 AEGET AEGET BCH/USDT $215.70 $1,829,674 09:54:16 08/08/2026
97 Pionex Pionex BCH/USDT $215.88 $1,795,218 09:57:07 08/08/2026
98 BVOX BVOX BCH/USDT $215.89 $1,637,794 09:54:10 08/08/2026
99 CoinMy CoinMy BCH/USDT $215.77 $1,605,820 10:00:12 08/08/2026
100 Bitbaby Bitbaby BCH/USDT $215.54 $1,586,062 10:00:15 08/08/2026
101 Picol Picol BCH/USDT $215.68 $1,583,430 10:00:12 08/08/2026
102 BlockFin BlockFin BCH/USDT $215.58 $1,381,516 10:00:11 08/08/2026
103 BitGW Exchange BitGW Exchange BCH/USDT $215.68 $1,375,540 10:00:08 08/08/2026
104 OKX OKX BCH/USDT $215.76 $1,350,765 09:56:53 08/08/2026
105 Gems Trade Gems Trade BCH/USDT $215.68 $1,350,609 10:00:08 08/08/2026
106 EasiCoin EasiCoin BCH/USDT $215.58 $1,328,257 10:00:17 08/08/2026
107 IndoEx IndoEx BCH/USDT $216.11 $1,314,005 09:54:07 08/08/2026
108 Phemex Phemex BCH/USDT $215.63 $1,298,286 09:57:17 08/08/2026
109 Paribu Paribu BCH/TRY $215.65 $1,276,373 09:56:23 08/08/2026
110 YUBIT YUBIT BCH/USDT $215.62 $1,230,134 09:57:15 08/08/2026
111 Hyperliquid Hyperliquid BCH/USDC $215.72 $1,191,740 09:57:26 08/08/2026
112 IndoEx IndoEx BCH/BTC $216.11 $1,124,425 09:54:07 08/08/2026
113 BTCC BTCC BCH/USDT $215.78 $1,112,257 09:57:09 08/08/2026
114 Hibt Hibt BCH/USDT $215.88 $1,111,785 09:57:08 08/08/2026
115 4E 4E BCH/USDT $215.68 $1,099,941 10:00:09 08/08/2026
116 Ourbit Ourbit BCH/USDT $215.87 $1,090,961 09:48:09 08/08/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $215.90 $1,081,442 09:56:29 08/08/2026
118 XT.COM XT.COM BCH/USDT $215.88 $1,076,813 09:57:11 08/08/2026
119 HyperPay Futures HyperPay Futures BCH/USDT $215.57 $1,060,953 10:00:17 08/08/2026
120 CoinEx CoinEx BCH/USDT $215.84 $1,027,271 09:57:15 08/08/2026
121 BloFin BloFin BCH/USDT $215.64 $962,918 09:57:18 08/08/2026
122 Biconomy.com Biconomy.com BCH/USDT $215.83 $938,078 09:57:11 08/08/2026
123 Hotcoin Hotcoin BCH/USD $215.57 $932,081 09:57:20 08/08/2026
124 P2B P2B BCH/USDT $215.87 $837,176 09:48:08 08/08/2026
125 BloFin BloFin BCH/USDT $215.69 $829,396 09:54:07 08/08/2026
126 IndoEx IndoEx BCH/LTC $216.10 $827,189 09:54:07 08/08/2026
127 Toobit Toobit BCH/USDT $215.68 $813,578 09:57:08 08/08/2026
128 BitTap BitTap BCH/USDT $215.62 $802,717 10:00:25 08/08/2026
129 x.me Exchange x.me Exchange BCH/USDT $215.65 $776,806 09:57:17 08/08/2026
130 BitradeX BitradeX BCH/USDT $215.88 $761,602 09:57:09 08/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $215.84 $742,578 10:03:50 08/08/2026
132 SunX SunX BCH/USDT $214.65 $733,558 10:03:15 08/08/2026
133 YUBIT YUBIT BCH/USDT $215.68 $728,181 09:57:09 08/08/2026
134 Upbit Upbit BCH/KRW $215.64 $702,815 09:56:23 08/08/2026
135 KuCoin KuCoin BCH/USDT $215.78 $691,661 09:58:23 08/08/2026
136 CoinW CoinW BCH/USDT $215.88 $689,837 09:57:07 08/08/2026
137 MEXC MEXC BCH/USDT $215.79 $682,910 09:54:10 08/08/2026
138 BYDFi BYDFi BCH/USDT $215.66 $674,483 10:00:16 08/08/2026
139 HTX HTX BCH/USDT $216.02 $668,550 09:59:25 08/08/2026
140 CRMClick CRMClick BCH/USDT $216.03 $668,364 09:57:07 08/08/2026
141 AIA Exchange AIA Exchange BCH/USDT $215.68 $661,598 10:00:08 08/08/2026
142 XXKK XXKK BCH/USDT $215.78 $653,621 09:57:07 08/08/2026
143 WEEX WEEX BCH/USDT $215.88 $621,648 09:57:13 08/08/2026
144 SuperEx SuperEx BCH/USDT $215.38 $568,593 10:00:09 08/08/2026
145 EVEDEX EVEDEX BCH/USD $215.70 $541,590 10:03:15 08/08/2026
146 WHXEX WHXEX BCH/USDC $215.71 $521,017 10:00:08 08/08/2026
147 idax exchange idax exchange BCH/USDC $215.71 $521,015 10:00:10 08/08/2026
148 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
149 UZX UZX BCH/USDT $215.88 $510,105 09:57:08 08/08/2026
150 FameEX FameEX BCH/USDT $215.78 $425,195 09:57:07 08/08/2026
151 Binance Binance BCH/USDC $215.87 $400,016 09:56:42 08/08/2026
152 EdgeX EdgeX BCH/USDC $215.61 $397,711 10:03:15 08/08/2026
153 IndoEx IndoEx BCH/BSV $216.14 $390,822 09:54:07 08/08/2026
154 WhiteBIT WhiteBIT BCH/USDC $215.92 $386,820 09:51:08 08/08/2026
155 Venus Venus BCH/vBCH $215.86 $383,603 09:57:09 08/08/2026
156 LMAX Digital LMAX Digital BCH/USD $215.82 $375,018 10:00:11 08/08/2026
157 DigiFinex DigiFinex BCH/USDT $215.86 $355,120 09:54:07 08/08/2026
158 Bitget Bitget BCH/USDT $215.88 $334,799 09:54:56 08/08/2026
159 LBank LBank BCH/USDT $215.88 $330,955 09:57:08 08/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $215.86 $321,844 09:59:23 08/08/2026
161 Bybit Bybit BCH/USDT $215.77 $315,091 09:54:11 08/08/2026
162 ZKE ZKE BCH/USDC $215.71 $312,611 10:00:10 08/08/2026
163 HTX HTX BCH/USDT $215.67 $308,327 09:51:17 08/08/2026
164 KoinBX KoinBX BCH/INR $226.87 $305,291 10:00:11 08/08/2026
165 Bitspay Bitspay BCH/BTC $411.93 $300,976 09:57:11 08/08/2026
166 YEX YEX BCH/USDC $215.69 $289,533 09:54:16 08/08/2026
167 P2B P2B BCH/USD $216.00 $287,673 09:48:08 08/08/2026
168 MGBX MGBX BCH/USDT $215.88 $287,454 09:57:12 08/08/2026
169 Bitbase Bitbase BCH/USDT $215.88 $277,186 09:57:11 08/08/2026
170 FMFW.io FMFW.io BCH/USD $215.79 $274,163 10:00:08 08/08/2026
171 Mandala Exchange Mandala Exchange BCH/USDT $215.83 $274,029 09:54:07 08/08/2026
172 HitBTC HitBTC BCH/USDT $215.83 $274,005 09:57:11 08/08/2026
173 Changelly Changelly BCH/USDT $215.83 $274,005 09:57:11 08/08/2026
174 CoinTR CoinTR BCH/USDT $215.68 $265,686 10:00:07 08/08/2026
175 ApeX Omni ApeX Omni BCH/USDT $215.70 $245,444 10:00:17 08/08/2026
176 Cat.Ex Cat.Ex BCH/USDT $215.67 $241,604 10:00:17 08/08/2026
177 BitKan BitKan BCH/USDT $215.88 $237,328 10:00:09 08/08/2026
178 Bitspay Bitspay BCH/USDT $412.35 $232,477 09:57:11 08/08/2026
179 Deribit Deribit BCH/USDC $216.22 $226,099 09:30:51 08/08/2026
180 ASTX ASTX BCH/USDT $215.68 $221,749 10:00:09 08/08/2026
181 NexDAX NexDAX BCH/USDT $215.68 $218,496 09:57:09 08/08/2026
182 KoinBX KoinBX BCH/USDT $215.68 $218,040 10:00:11 08/08/2026
183 Cryptomus Cryptomus BCH/USDT $215.79 $211,191 09:57:10 08/08/2026
184 Pionex Pionex BCH/USDT $215.62 $206,755 09:57:16 08/08/2026
185 Blynex Blynex BCH/USDT $215.80 $206,539 09:51:08 08/08/2026
186 CoinEx CoinEx BCH/USDT $215.68 $205,471 09:59:53 08/08/2026
187 WhiteBIT WhiteBIT BCH/WBT $215.93 $203,784 09:51:08 08/08/2026
188 Bitbase Bitbase BCH/USDC $215.70 $196,697 09:54:17 08/08/2026
189 LeveX LeveX BCH/USDT $215.57 $188,165 10:00:15 08/08/2026
190 Deepcoin Deepcoin BCH/USDT $215.78 $179,996 09:57:11 08/08/2026
191 Cat.Ex Cat.Ex BCH/BTC $215.68 $174,144 10:00:17 08/08/2026
192 AlphaX AlphaX BCH/USDT $215.63 $172,531 10:00:16 08/08/2026
193 BlueBit BlueBit BCH/USDT $215.88 $169,447 10:00:07 08/08/2026
194 Bitspay Bitspay BCH/ETH $409.99 $163,945 09:57:11 08/08/2026
195 Aster Aster BCH/USDT $216.03 $158,479 09:54:15 08/08/2026
196 PrimeXBT PrimeXBT BCH/USDT $215.54 $157,291 10:00:16 08/08/2026
197 Bitunix Bitunix BCH/USD $215.61 $155,736 09:57:16 08/08/2026
198 Kraken Kraken BCH/USD $215.89 $154,257 09:59:25 08/08/2026
199 Bitcastle Bitcastle BCH/USDT $215.68 $151,307 10:00:13 08/08/2026
200 TxFlow TxFlow BCH/USDC $215.65 $147,105 09:54:33 08/08/2026
201 Bithumb Bithumb BCH/KRW $216.07 $144,797 09:59:54 08/08/2026
202 Bitunix Bitunix BCH/USDT $215.78 $139,680 09:57:10 08/08/2026
203 WhiteBIT WhiteBIT BCH/BTC $215.52 $137,713 09:51:08 08/08/2026
204 Coinbase International Exchange Coinbase International Exchange BCH/USDC $215.83 $134,461 10:00:15 08/08/2026
205 Bitvavo Bitvavo BCH/EUR $215.97 $124,399 09:57:11 08/08/2026
206 COINSPACE COINSPACE BCH/USDT $215.57 $120,554 10:00:11 08/08/2026
207 Gleec BTC Gleec BTC BCH/USDT $214.81 $118,252 10:00:15 08/08/2026
208 Mandala Exchange Mandala Exchange BCH/USDT $214.81 $118,252 10:00:19 08/08/2026
209 HitBTC HitBTC BCH/USDT $214.86 $118,041 09:57:15 08/08/2026
210 WhiteBIT WhiteBIT BCH/TRY $215.88 $113,393 09:51:08 08/08/2026
211 CoinTR CoinTR BCH/TRY $215.48 $111,268 10:00:07 08/08/2026
212 MEXC MEXC BCH/USDC $215.66 $107,652 09:57:16 08/08/2026
213 Gate Gate BCH/USDT $215.84 $107,456 09:56:54 08/08/2026
214 BingX BingX BCH/USDT $215.94 $104,953 09:54:07 08/08/2026
215 ADEN ADEN BCH/USDT $215.71 $103,741 10:03:56 08/08/2026
216 MEXC MEXC BCH/USD1 $215.45 $102,626 09:57:16 08/08/2026
217 BitTap BitTap BCH/USDT $215.88 $101,718 09:57:11 08/08/2026
218 VinDAX VinDAX BCH/BTC $215.49 $100,993 10:00:09 08/08/2026
219 Bitbaby Bitbaby BCH/USDT $215.88 $95,424.13 10:00:12 08/08/2026
220 EasiCoin EasiCoin BCH/USDT $215.78 $90,257.86 10:00:07 08/08/2026
221 ICRYPEX ICRYPEX BCH/USDT $216.22 $90,000.19 10:00:09 08/08/2026
222 KTX KTX BCH/USDT $215.78 $86,104.79 10:00:12 08/08/2026
223 BigONE BigONE BCH/USDT $215.68 $83,320.82 09:54:10 08/08/2026
224 Bitspay Bitspay BCH/USDC $412.40 $82,169.60 09:57:11 08/08/2026
225 Kraken Kraken BCH/EUR $216.04 $81,037.28 09:59:25 08/08/2026
226 Bit2Me Bit2Me BCH/EUR $216.04 $79,384.71 09:57:11 08/08/2026
227 Lighter Lighter BCH/USDC $215.79 $79,214.15 09:57:15 08/08/2026
228 Bitrue Bitrue BCH/USDT $215.83 $76,882.60 09:57:12 08/08/2026
229 WhiteBIT WhiteBIT BCH/EUR $216.08 $72,199.47 09:51:08 08/08/2026
230 Bitrue Bitrue BCH/XRP $215.84 $71,164.37 09:57:12 08/08/2026
231 BYDFi BYDFi BCH/USDT $215.68 $70,581.64 10:00:11 08/08/2026
232 Pionex Pionex BCH/BTC $215.82 $70,019.27 09:57:07 08/08/2026
233 KlicklX KlicklX BCH/USDT $215.76 $68,014.88 10:00:10 08/08/2026
234 Binance Binance BCH/BTC $216.19 $67,007.79 09:56:54 08/08/2026
235 Azbit Azbit BCH/BTC $215.42 $62,333.46 09:57:11 08/08/2026
236 P2B P2B BCH/BTC $216.05 $61,998.96 09:48:08 08/08/2026
237 LeveX LeveX BCH/USDC $215.59 $59,267.09 10:00:15 08/08/2026
238 KCEX KCEX BCH/USDT $215.98 $57,333.27 09:57:08 08/08/2026
239 Pacifica Pacifica BCH/USD $215.75 $57,288.15 10:03:15 08/08/2026
240 MEXC MEXC BCH/USD1 $215.97 $56,925.11 09:54:10 08/08/2026
241 WhiteBIT WhiteBIT BCH/UAH $209.05 $55,824.87 09:51:08 08/08/2026
242 Coincall Coincall BCH/USD $215.77 $55,415.44 10:00:16 08/08/2026
243 Crypto.com Exchange Crypto.com Exchange BCH/USD $215.90 $54,391.77 09:57:08 08/08/2026
244 Cofinex Cofinex BCH/USDT $215.78 $52,987.25 10:00:07 08/08/2026
245 Coins.ph Coins.ph BCH/PHP $215.84 $50,908.34 09:54:07 08/08/2026
246 LMAX Digital LMAX Digital BCH/JPY $214.89 $46,829.59 10:00:11 08/08/2026
247 BitxEX BitxEX BCH/USDT $215.58 $45,946.54 10:00:24 08/08/2026
248 Bitcoiva Bitcoiva BCH/INR $225.90 $44,585.07 10:00:08 08/08/2026
249 PointPay PointPay BCH/USDT $215.79 $44,060.95 09:54:07 08/08/2026
250 Coinbase Exchange Coinbase Exchange BCH/EUR $215.78 $42,875.30 09:56:29 08/08/2026
251 Coinone Coinone BCH/KRW $215.71 $42,156.59 09:59:53 08/08/2026
252 Binance Binance BCH/FDUSD $215.86 $41,643.62 09:56:42 08/08/2026
253 EasiCoin EasiCoin BCH/USDC $215.78 $39,434.31 10:00:07 08/08/2026
254 Coins.ph Coins.ph BCH/USDT $215.69 $38,768.95 09:54:07 08/08/2026
255 Niza.io Niza.io BCH/USD $215.89 $38,549.68 10:00:07 08/08/2026
256 OKX OKX BCH/USD $215.90 $34,752.04 09:56:24 08/08/2026
257 XT.COM XT.COM BCH/BTC $216.21 $33,498.33 09:57:11 08/08/2026
258 Gemini Gemini BCH/GUSD $215.63 $32,796.93 09:59:53 08/08/2026
259 Gemini Gemini BCH/USD $215.64 $32,796.93 09:59:53 08/08/2026
260 Gemini Gemini BCH/USDC $215.61 $32,796.93 09:59:54 08/08/2026
261 LATOKEN LATOKEN BCH/USDT $216.20 $32,536.56 09:57:11 08/08/2026
262 Koinpark Koinpark BCH/USDT $215.88 $32,051.10 09:57:10 08/08/2026
263 Bitrue Bitrue BCH/USDC $215.87 $31,542.32 09:57:12 08/08/2026
264 Koinbay Koinbay BCH/BTC $215.82 $31,257.99 09:54:11 08/08/2026
265 idax exchange idax exchange BCH/BTC $215.69 $31,225.85 10:00:10 08/08/2026
266 WHXEX WHXEX BCH/BTC $215.69 $31,131.97 10:00:08 08/08/2026
267 BYDFi BYDFi BCH/USDC $215.65 $30,775.81 10:00:16 08/08/2026
268 Kraken Kraken BCH/USDC $216.07 $30,003.39 09:59:25 08/08/2026
269 MEXC MEXC BCH/USDC $215.78 $28,528.89 09:54:10 08/08/2026
270 Bitbank Bitbank BCC/JPY $216.11 $27,083.43 09:57:11 08/08/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $215.78 $27,035.41 10:00:09 08/08/2026
272 Crypto.com Exchange Crypto.com Exchange BCH/USDT $215.72 $26,491.65 09:57:08 08/08/2026
273 Mercado Bitcoin Mercado Bitcoin BCH/BRL $215.08 $25,863.67 09:57:11 08/08/2026
274 Koinpark Koinpark BCH/INR $229.15 $24,931.93 09:57:10 08/08/2026
275 Remitano Remitano BCH/USDT $215.97 $24,273.38 10:00:08 08/08/2026
276 Emirex Emirex BCH/USDC $215.67 $24,219.27 10:00:10 08/08/2026
277 Bullish Bullish BCH/USDC $215.79 $23,754.63 10:00:11 08/08/2026
278 Extended Extended BCH/USD $215.98 $23,412.00 10:03:16 08/08/2026
279 WEEX WEEX BCH/USDC $215.87 $22,299.66 09:57:13 08/08/2026
280 Bitkub Bitkub BCH/THB $216.50 $21,773.00 09:57:08 08/08/2026
281 BitexLive BitexLive BCH/USDT $215.88 $21,469.06 10:00:10 08/08/2026
282 OKX OKX BCH/EUR $215.85 $21,163.11 09:56:24 08/08/2026
283 CoinEx CoinEx BCH/BTC $215.78 $21,028.59 09:59:53 08/08/2026
284 Niza.io Niza.io BCH/EUR $216.04 $20,242.42 10:00:07 08/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $215.09 $20,210.05 09:59:23 08/08/2026
286 Gate Gate BCH/USDC $215.77 $18,832.38 09:56:54 08/08/2026
287 Bitbaby Bitbaby BCH/USDC $215.78 $17,932.80 10:00:12 08/08/2026
288 Bitcastle Bitcastle BCH/BTC $215.95 $17,865.23 10:00:13 08/08/2026
289 Binance Binance BCH/EUR $216.26 $17,703.50 09:56:42 08/08/2026
290 Bitcoiva Bitcoiva BCH/USDT $215.88 $16,524.77 10:00:08 08/08/2026
291 XBO.com XBO.com BCH/EUR $216.57 $16,369.87 09:57:09 08/08/2026
292 XBO.com XBO.com BCH/USD $215.65 $15,487.94 09:57:09 08/08/2026
293 LeveX LeveX BCH/USD $215.52 $15,065.24 10:00:15 08/08/2026
294 NexDAX NexDAX BCH/BTC $215.35 $14,624.65 09:57:09 08/08/2026
295 Luno Luno BCH/MYR $214.66 $14,309.01 09:59:53 08/08/2026
296 BitMEX BitMEX BCH/USDT $215.97 $13,075.19 09:57:16 08/08/2026
297 Coinbase Exchange Coinbase Exchange BCH/GBP $214.82 $12,055.68 09:56:29 08/08/2026
298 CoinCola CoinCola BCH/USDT $215.88 $11,769.47 10:00:08 08/08/2026
299 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $215.72 $11,490.51 10:00:17 08/08/2026
300 Kraken Kraken BCH/USDT $216.14 $11,460.61 09:59:25 08/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá