Bitcoin Cash BCH
Xếp hạng #22
01:13:00 30/06/2026
Giá Bitcoin Cash (BCH)
$201.51 5.81%
0.003335 BTC
5,388,488 VND
Thấp: $188.84
Cao: $201.51
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.06 | $958,925,164 | 01:00:17 30/06/2026 |
| 2 |  SunX |
BCH/USDT | $201.03 | $384,987,382 | 01:00:12 30/06/2026 |
| 3 |  Ulink |
BCH/USDT | $201.02 | $384,984,256 | 01:00:17 30/06/2026 |
| 4 |  KTX |
BCH/USDT | $200.67 | $259,346,097 | 01:00:16 30/06/2026 |
| 5 |  AstralX |
BCH/USDT | $200.52 | $232,444,447 | 01:00:17 30/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $200.57 | $132,020,115 | 01:00:40 30/06/2026 |
| 7 |  ASTX |
BCH/USDT | $200.65 | $130,778,653 | 01:00:16 30/06/2026 |
| 8 |  Binance |
BCH/USDT | $200.97 | $105,771,681 | 00:54:16 30/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $200.83 | $94,595,715 | 00:57:16 30/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $200.64 | $94,558,304 | 01:00:15 30/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $200.97 | $83,893,311 | 00:54:15 30/06/2026 |
| 12 |  FameEX |
BCH/USDT | $201.08 | $82,770,425 | 00:57:19 30/06/2026 |
| 13 |  Echobit |
BCH/USDT | $201.08 | $68,417,913 | 00:57:16 30/06/2026 |
| 14 |  CoinW |
BCH/USDT | $201.03 | $64,684,503 | 00:57:17 30/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $201.01 | $64,629,152 | 00:57:15 30/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $200.62 | $60,611,594 | 01:00:15 30/06/2026 |
| 17 |  WEEX |
BCH/USDT | $201.10 | $58,873,309 | 00:57:18 30/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.55 | $55,286,249 | 00:54:15 30/06/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $200.67 | $52,966,535 | 00:51:17 30/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $200.62 | $52,822,562 | 01:00:17 30/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $201.23 | $47,717,082 | 00:57:15 30/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $200.72 | $46,969,997 | 01:00:17 30/06/2026 |
| 23 |  Hibt |
BCH/USDT | $201.17 | $45,382,818 | 00:57:19 30/06/2026 |
| 24 |  CEEX exchange |
BCH/USDT | $200.93 | $43,804,343 | 01:00:10 30/06/2026 |
| 25 |  LBank |
BCH/USDT | $201.06 | $43,131,700 | 00:57:17 30/06/2026 |
| 26 |  BVOX |
BCH/USDT | $201.10 | $41,828,071 | 00:57:15 30/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $201.09 | $40,531,867 | 00:57:17 30/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $200.74 | $39,635,793 | 01:00:16 30/06/2026 |
| 29 |  Batonex |
BCH/USDT | $200.67 | $33,677,454 | 01:00:16 30/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $200.96 | $30,359,884 | 00:54:15 30/06/2026 |
| 31 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 32 |  BTSE |
BCH/USDT | $200.91 | $26,882,094 | 00:51:15 30/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $201.03 | $26,051,329 | 01:00:15 30/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $200.92 | $26,037,331 | 01:00:15 30/06/2026 |
| 35 |  DigiFinex |
BCH/USDT | $200.61 | $25,198,545 | 01:00:16 30/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $200.67 | $24,869,271 | 01:00:15 30/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $200.67 | $24,869,271 | 01:00:18 30/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $200.67 | $24,867,437 | 01:00:16 30/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $200.75 | $24,837,452 | 00:57:15 30/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $201.05 | $18,629,134 | 00:57:15 30/06/2026 |
| 41 |  Bitbase |
BCH/USDT | $200.46 | $16,915,243 | 00:21:19 30/06/2026 |
| 42 |  Websea |
BCH/USDT | $201.10 | $16,702,663 | 00:57:17 30/06/2026 |
| 43 |  CrypFine |
BCH/USDT | $201.20 | $16,244,505 | 00:57:19 30/06/2026 |
| 44 |  YEX |
BCH/USDT | $201.09 | $15,866,727 | 00:57:16 30/06/2026 |
| 45 |  MGBX |
BCH/USDT | $201.07 | $15,279,432 | 00:57:16 30/06/2026 |
| 46 |  KCEX |
BCH/USDT | $201.01 | $15,150,989 | 00:57:15 30/06/2026 |
| 47 |  Toobit |
BCH/USDT | $201.10 | $14,597,154 | 00:57:18 30/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $200.66 | $14,499,482 | 01:00:16 30/06/2026 |
| 49 |  Bybit |
BCH/USDT | $200.91 | $14,340,201 | 00:54:16 30/06/2026 |
| 50 |  Hotcoin |
BCH/USDT | $201.05 | $13,388,577 | 00:57:20 30/06/2026 |
| 51 |  BitMart |
BCH/USDT | $200.88 | $13,180,180 | 00:57:16 30/06/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $200.64 | $12,169,376 | 01:00:16 30/06/2026 |
| 53 | Koinbay |
BCH/USDT | $201.03 | $12,003,709 | 00:54:10 30/06/2026 |
| 54 |  BTCC |
BCH/USDT | $201.04 | $11,908,289 | 00:57:16 30/06/2026 |
| 55 | idax exchange |
BCH/USDT | $200.96 | $11,526,903 | 01:00:12 30/06/2026 |
| 56 | WHXEX |
BCH/USDT | $200.97 | $11,525,981 | 01:00:10 30/06/2026 |
| 57 | Blockfinex |
BCH/USDT | $200.97 | $11,525,906 | 01:00:09 30/06/2026 |
| 58 |  CoinP |
BCH/USDT | $200.93 | $10,932,875 | 01:00:08 30/06/2026 |
| 59 |  BiFinance |
BCH/USDT | $201.10 | $10,123,115 | 00:57:10 30/06/2026 |
| 60 | AstralX |
BCH/USDT | $200.92 | $10,101,504 | 01:00:12 30/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $200.66 | $9,974,351 | 00:51:35 30/06/2026 |
| 62 |  Cofinex |
BCH/USDT | $200.74 | $9,962,046 | 01:00:17 30/06/2026 |
| 63 |  Bitget |
BCH/USDT | $200.95 | $9,960,464 | 00:54:15 30/06/2026 |
| 64 | CoinChief |
BCH/USDT | $201.02 | $9,645,173 | 00:57:08 30/06/2026 |
| 65 |  GroveX |
BCH/USDT | $201.00 | $9,109,305 | 00:57:08 30/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $201.45 | $8,602,887 | 00:57:15 30/06/2026 |
| 67 |  AEGET |
BCH/USDT | $201.09 | $7,714,284 | 00:57:16 30/06/2026 |
| 68 |  ZKE |
BCH/USDT | $200.96 | $6,915,429 | 01:00:11 30/06/2026 |
| 69 | BlockFin |
BCH/USDT | $201.32 | $6,878,073 | 00:57:08 30/06/2026 |
| 70 | BitMart |
BCH/USDT | $201.18 | $6,806,577 | 00:57:07 30/06/2026 |
| 71 |  UZX |
BCH/USDT | $201.06 | $6,568,522 | 00:57:15 30/06/2026 |
| 72 |  Bitbaby |
BCH/USDT | $200.73 | $5,988,891 | 01:00:15 30/06/2026 |
| 73 | CoinP |
BCH/USDT | $200.74 | $5,461,208 | 01:00:15 30/06/2026 |
| 74 |  EasiCoin |
BCH/USDT | $200.61 | $5,395,253 | 01:00:16 30/06/2026 |
| 75 | Hotcoin |
BCH/USDT | $201.11 | $5,142,417 | 00:56:53 30/06/2026 |
| 76 |  OneEx |
BCH/USDT | $200.97 | $5,095,821 | 01:00:16 30/06/2026 |
| 77 | Binance |
BCH/USDT | $201.11 | $4,820,259 | 00:56:54 30/06/2026 |
| 78 | Binance |
BCH/USDC | $201.01 | $4,742,624 | 00:54:16 30/06/2026 |
| 79 |  MEXC |
BCH/USDT | $201.33 | $4,732,354 | 00:57:16 30/06/2026 |
| 80 |  YUBIT |
BCH/USDT | $201.08 | $4,501,283 | 00:57:15 30/06/2026 |
| 81 |  EagleX |
BCH/USDT | $200.61 | $4,455,039 | 01:00:15 30/06/2026 |
| 82 |  Poloniex |
BCH/USDT | $200.76 | $4,393,747 | 00:59:53 30/06/2026 |
| 83 |  IndoEx |
BCH/ETH | $200.91 | $4,364,753 | 01:00:08 30/06/2026 |
| 84 |  Phemex |
BCH/USDT | $201.20 | $4,357,462 | 00:57:08 30/06/2026 |
| 85 |  Gate |
BCH/USDT | $200.99 | $4,278,444 | 00:54:20 30/06/2026 |
| 86 | IndoEx |
BCH/USDC | $200.89 | $4,256,825 | 01:00:08 30/06/2026 |
| 87 |  BloFin |
BCH/USDT | $201.32 | $4,118,019 | 00:57:07 30/06/2026 |
| 88 | SunX |
BCH/USDT | $200.61 | $4,077,137 | 01:00:17 30/06/2026 |
| 89 | Phemex |
BCH/USDT | $201.10 | $3,919,190 | 00:57:16 30/06/2026 |
| 90 | Coinlocally |
BCH/USDT | $200.93 | $3,891,691 | 01:00:09 30/06/2026 |
| 91 |  Pionex |
BCH/USDT | $201.30 | $3,736,622 | 00:57:10 30/06/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $200.95 | $3,433,618 | 01:03:16 30/06/2026 |
| 93 |  KuCoin |
BCH/USDT | $201.12 | $3,352,573 | 00:54:19 30/06/2026 |
| 94 |  Picol |
BCH/USDT | $200.93 | $3,300,657 | 01:00:08 30/06/2026 |
| 95 |  Azbit |
BCH/USDT | $201.00 | $3,180,851 | 00:48:08 30/06/2026 |
| 96 | WHXEX |
BCH/USD | $200.54 | $3,151,927 | 01:00:16 30/06/2026 |
| 97 | CrypFine |
BCH/USDT | $201.27 | $3,146,713 | 00:57:13 30/06/2026 |
| 98 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 99 |  BYDFi |
BCH/USDT | $200.77 | $2,872,325 | 01:00:15 30/06/2026 |
| 100 |  AllinX |
BCH/USDT | $201.13 | $2,815,559 | 01:00:10 30/06/2026 |
| 101 | BloFin |
BCH/USDT | $201.01 | $2,730,992 | 00:54:16 30/06/2026 |
| 102 |  VOOX Exchange |
BCH/USDT | $201.13 | $2,597,439 | 00:57:17 30/06/2026 |
| 103 |  BitTap |
BCH/USDT | $200.59 | $2,468,959 | 01:00:16 30/06/2026 |
| 104 |  XT.COM |
BCH/USDT | $201.10 | $2,461,164 | 00:57:09 30/06/2026 |
| 105 | BTCC |
BCH/USDT | $201.10 | $2,409,859 | 00:57:08 30/06/2026 |
| 106 | Hibt |
BCH/USDT | $201.20 | $2,409,459 | 00:57:08 30/06/2026 |
| 107 | Ourbit |
BCH/USDT | $201.20 | $2,394,494 | 00:57:10 30/06/2026 |
| 108 |  4E |
BCH/USDT | $201.08 | $2,387,255 | 00:54:10 30/06/2026 |
| 109 | IndoEx |
BCH/USDT | $200.91 | $2,341,675 | 01:00:08 30/06/2026 |
| 110 | Ulink |
BCH/USDT | $200.68 | $2,151,011 | 01:00:19 30/06/2026 |
| 111 | IndoEx |
BCH/BTC | $200.91 | $1,999,988 | 01:00:08 30/06/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $201.18 | $1,968,751 | 00:56:59 30/06/2026 |
| 113 | KuCoin |
BCH/USDT | $200.96 | $1,944,098 | 00:47:23 30/06/2026 |
| 114 |  BitxEX |
BCH/USDT | $200.93 | $1,907,461 | 01:00:08 30/06/2026 |
| 115 | BVOX |
BCH/USDT | $201.22 | $1,877,063 | 00:57:10 30/06/2026 |
| 116 |  P2B |
BCH/USDT | $201.21 | $1,791,078 | 00:57:18 30/06/2026 |
| 117 |  Bitspay |
BCH/BNB | $411.17 | $1,785,481 | 01:00:10 30/06/2026 |
| 118 | CoinMy |
BCH/USDT | $200.88 | $1,727,988 | 01:00:11 30/06/2026 |
| 119 | Hotcoin |
BCH/USD | $200.97 | $1,699,014 | 00:57:20 30/06/2026 |
| 120 | YUBIT |
BCH/USDT | $201.20 | $1,693,583 | 00:57:10 30/06/2026 |
| 121 | EagleX |
BCH/USDT | $200.83 | $1,687,967 | 01:00:10 30/06/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $200.93 | $1,680,621 | 01:00:10 30/06/2026 |
| 123 |  Paribu |
BCH/TRY | $200.51 | $1,618,318 | 00:59:01 30/06/2026 |
| 124 | WhiteBIT |
BCH/USDT | $201.06 | $1,595,464 | 00:57:07 30/06/2026 |
| 125 |  XXKK |
BCH/USDT | $201.03 | $1,581,163 | 01:00:10 30/06/2026 |
| 126 |  OKX |
BCH/USDT | $201.01 | $1,571,178 | 00:56:53 30/06/2026 |
| 127 |  Gems Trade |
BCH/USDT | $201.03 | $1,570,846 | 01:00:12 30/06/2026 |
| 128 | MEXC |
BCH/USDT | $201.03 | $1,536,712 | 00:45:08 30/06/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $201.13 | $1,505,956 | 01:00:11 30/06/2026 |
| 130 |  Upbit |
BCH/KRW | $197.38 | $1,493,611 | 00:56:53 30/06/2026 |
| 131 | IndoEx |
BCH/LTC | $200.91 | $1,477,847 | 01:00:08 30/06/2026 |
| 132 |  Cat.Ex |
BCH/USDT | $200.94 | $1,427,747 | 01:00:17 30/06/2026 |
| 133 | WEEX |
BCH/USDT | $201.20 | $1,396,055 | 00:57:10 30/06/2026 |
| 134 | CoinUp.io |
BCH/USDT | $200.81 | $1,362,898 | 00:51:09 30/06/2026 |
| 135 | Biconomy.com |
BCH/USDT | $201.13 | $1,306,836 | 00:54:08 30/06/2026 |
| 136 |  HTX |
BCH/USDT | $200.82 | $1,286,783 | 00:59:54 30/06/2026 |
| 137 |  CRMClick |
BCH/USDT | $200.99 | $1,286,002 | 00:57:09 30/06/2026 |
| 138 | FameEX |
BCH/USDT | $201.02 | $1,285,933 | 00:57:11 30/06/2026 |
| 139 | Toobit |
BCH/USDT | $201.10 | $1,249,781 | 00:57:10 30/06/2026 |
| 140 | Tapbit |
BCH/USDT | $201.15 | $1,219,473 | 00:57:07 30/06/2026 |
| 141 | CoinW |
BCH/USDT | $200.47 | $1,210,155 | 00:45:08 30/06/2026 |
| 142 | Bybit |
BCH/USDT | $200.88 | $1,196,926 | 00:54:10 30/06/2026 |
| 143 |  SunX |
BCH/USDT | $222.19 | $1,181,976 | 01:03:16 30/06/2026 |
| 144 | Binance |
BCH/USDC | $201.14 | $1,179,717 | 00:56:54 30/06/2026 |
| 145 |  Hyperliquid |
BCH/USD | $201.33 | $1,130,276 | 00:57:26 30/06/2026 |
| 146 | idax exchange |
BCH/USDC | $200.98 | $1,119,675 | 01:00:12 30/06/2026 |
| 147 | WHXEX |
BCH/USDC | $200.98 | $1,119,576 | 01:00:10 30/06/2026 |
| 148 | UZX |
BCH/USDT | $201.20 | $1,118,634 | 00:57:11 30/06/2026 |
| 149 |  BitDelta |
BCH/USDT | $201.20 | $1,107,356 | 00:57:08 30/06/2026 |
| 150 |  BitradeX |
BCH/USDT | $201.12 | $1,074,647 | 00:57:08 30/06/2026 |
| 151 | Deepcoin |
BCH/USD | $200.97 | $1,073,302 | 00:57:15 30/06/2026 |
| 152 |  SuperEx |
BCH/USDT | $201.41 | $1,071,876 | 00:57:11 30/06/2026 |
| 153 | Bitget |
BCH/USDT | $200.98 | $1,004,643 | 00:54:09 30/06/2026 |
| 154 | AscendEX |
BCH/USDT | $200.24 | $874,146 | 00:51:09 30/06/2026 |
| 155 | LBank |
BCH/USDT | $201.10 | $813,422 | 00:57:11 30/06/2026 |
| 156 |  LMAX Digital |
BCH/USD | $200.95 | $812,918 | 01:00:09 30/06/2026 |
| 157 | BitMart |
BCH/BTC | $201.13 | $753,603 | 00:57:07 30/06/2026 |
| 158 |  EVEDEX |
BCH/USD | $200.99 | $751,705 | 01:03:15 30/06/2026 |
| 159 | Cofinex |
BCH/USDC | $200.82 | $733,217 | 01:00:17 30/06/2026 |
| 160 |  LeveX |
BCH/USDT | $200.63 | $725,908 | 01:00:15 30/06/2026 |
| 161 | HTX |
BCH/USDT | $201.23 | $713,283 | 00:48:24 30/06/2026 |
| 162 | IndoEx |
BCH/BSV | $200.91 | $688,044 | 01:00:08 30/06/2026 |
| 163 | ZKE |
BCH/USDC | $200.98 | $671,730 | 01:00:11 30/06/2026 |
| 164 | Ju.com |
BCH/USDT | $201.03 | $654,408 | 01:00:10 30/06/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $200.93 | $652,628 | 01:00:07 30/06/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $200.97 | $646,522 | 00:59:53 30/06/2026 |
| 167 | DigiFinex |
BCH/USDT | $201.13 | $645,878 | 00:57:10 30/06/2026 |
| 168 | P2B |
BCH/USD | $201.50 | $644,578 | 00:57:18 30/06/2026 |
| 169 |  Tebbit |
BCH/USDT | $200.72 | $598,165 | 01:00:16 30/06/2026 |
| 170 |  BitMEX |
BCH/USDT | $200.74 | $578,834 | 00:57:15 30/06/2026 |
| 171 |  Cryptomus |
BCH/USDT | $201.07 | $575,775 | 01:00:07 30/06/2026 |
| 172 |  COINSPACE |
BCH/USDT | $200.84 | $544,910 | 01:00:10 30/06/2026 |
| 173 | MGBX |
BCH/USDT | $201.10 | $505,790 | 00:57:07 30/06/2026 |
| 174 | ASTX |
BCH/USDT | $200.83 | $481,485 | 01:00:10 30/06/2026 |
| 175 | BitMEX |
BCH/USD | $201.25 | $478,340 | 00:57:15 30/06/2026 |
| 176 | Pionex |
BCH/USDT | $201.09 | $429,356 | 00:57:16 30/06/2026 |
| 177 |  FMFW.io |
BCH/USD | $201.53 | $428,466 | 00:57:08 30/06/2026 |
| 178 |  HitBTC |
BCH/USDT | $201.26 | $427,875 | 01:00:09 30/06/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $201.26 | $427,875 | 01:00:08 30/06/2026 |
| 180 |  Changelly |
BCH/USDT | $201.26 | $427,875 | 01:00:09 30/06/2026 |
| 181 | Binance |
BCH/BTC | $201.14 | $423,150 | 00:56:54 30/06/2026 |
| 182 |  BitKan |
BCH/USDT | $201.03 | $421,710 | 01:00:10 30/06/2026 |
| 183 | Pionex |
BCH/BTC | $201.17 | $414,610 | 00:57:10 30/06/2026 |
| 184 | WhiteBIT |
BCH/WBT | $201.14 | $407,360 | 00:57:07 30/06/2026 |
| 185 |  Kraken |
BCH/USD | $200.91 | $401,130 | 00:59:23 30/06/2026 |
| 186 | Bitspay |
BCH/BTC | $418.61 | $400,522 | 01:00:10 30/06/2026 |
| 187 | P2B |
BCH/BTC | $200.66 | $380,707 | 00:57:18 30/06/2026 |
| 188 |  Coinbase International Exchange |
BCH/USDC | $200.85 | $371,185 | 01:00:15 30/06/2026 |
| 189 |  Venus |
BCH/vBCH | $201.03 | $359,629 | 00:57:09 30/06/2026 |
| 190 | Cat.Ex |
BCH/BTC | $200.94 | $343,214 | 01:00:17 30/06/2026 |
| 191 |  Bithumb |
BCH/KRW | $197.60 | $340,103 | 00:59:53 30/06/2026 |
| 192 |  Bitcastle |
BCH/USDT | $200.93 | $314,404 | 01:00:08 30/06/2026 |
| 193 |  Bitunix |
BCH/USD | $200.75 | $313,053 | 00:57:17 30/06/2026 |
| 194 | Tebbit |
BCH/USDT | $200.93 | $309,695 | 01:00:09 30/06/2026 |
| 195 |  CoinEx |
BCH/USDT | $200.93 | $304,088 | 00:59:53 30/06/2026 |
| 196 |  EdgeX |
BCH/USD | $200.80 | $296,262 | 01:03:15 30/06/2026 |
| 197 |  KoinBX |
BCH/INR | $215.28 | $294,453 | 01:00:09 30/06/2026 |
| 198 | Gate |
BCH/USDT | $200.93 | $292,634 | 00:56:54 30/06/2026 |
| 199 | Deepcoin |
BCH/USDT | $201.20 | $279,287 | 00:57:08 30/06/2026 |
| 200 | YEX |
BCH/USDC | $201.04 | $270,505 | 00:57:16 30/06/2026 |
| 201 |  CoinTR |
BCH/USDT | $200.63 | $266,697 | 01:00:08 30/06/2026 |
| 202 | BitTap |
BCH/USDT | $200.83 | $251,916 | 01:00:09 30/06/2026 |
| 203 | EasiCoin |
BCH/USDT | $200.83 | $243,212 | 01:00:09 30/06/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $200.86 | $243,140 | 01:03:17 30/06/2026 |
| 205 |  AlphaX |
BCH/USDT | $200.75 | $227,557 | 01:00:16 30/06/2026 |
| 206 | Cofinex |
BCH/USD | $200.73 | $226,797 | 01:00:17 30/06/2026 |
| 207 | Bitbaby |
BCH/USDT | $201.03 | $226,038 | 01:00:10 30/06/2026 |
| 208 |  Coincall |
BCH/USD | $200.98 | $224,695 | 01:03:15 30/06/2026 |
| 209 | Binance |
BCH/FDUSD | $201.04 | $220,812 | 00:56:54 30/06/2026 |
| 210 | Bitspay |
BCH/USDT | $412.98 | $219,857 | 01:00:10 30/06/2026 |
| 211 | KoinBX |
BCH/USDT | $200.93 | $218,062 | 01:00:09 30/06/2026 |
| 212 | Bitunix |
BCH/USDT | $201.12 | $212,657 | 00:57:10 30/06/2026 |
| 213 |  Blynex |
BCH/USDT | $201.09 | $212,502 | 00:57:07 30/06/2026 |
| 214 | Bitspay |
BCH/ETH | $423.50 | $211,567 | 01:00:10 30/06/2026 |
| 215 |  BingX |
BCH/USDT | $201.12 | $211,450 | 00:57:07 30/06/2026 |
| 216 | XT.COM |
BCH/BTC | $201.17 | $211,439 | 00:57:09 30/06/2026 |
| 217 | WhiteBIT |
BCH/USDC | $200.95 | $209,749 | 00:57:07 30/06/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $199.89 | $207,058 | 01:00:15 30/06/2026 |
| 219 | HitBTC |
BCH/USDT | $199.94 | $207,054 | 01:00:16 30/06/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $199.94 | $207,054 | 01:00:15 30/06/2026 |
| 221 |  EXMO.ME |
BCH/USDC | $201.04 | $203,840 | 01:00:10 30/06/2026 |
| 222 |  EXMO |
BCH/USDC | $201.14 | $203,649 | 00:57:10 30/06/2026 |
| 223 |  Bitvavo |
BCH/EUR | $201.10 | $202,483 | 00:57:08 30/06/2026 |
| 224 |  NexDAX |
BCH/USDT | $200.83 | $198,779 | 01:00:09 30/06/2026 |
| 225 | EXMO |
BCH/USDT | $200.50 | $194,063 | 00:57:10 30/06/2026 |
| 226 | EXMO.ME |
BCH/USDT | $200.43 | $193,576 | 01:00:10 30/06/2026 |
| 227 |  PointPay |
BCH/USDT | $201.22 | $167,519 | 00:57:07 30/06/2026 |
| 228 |  BlueBit |
BCH/USDT | $200.93 | $159,666 | 01:00:08 30/06/2026 |
| 229 | BYDFi |
BCH/USDT | $201.12 | $157,879 | 00:57:08 30/06/2026 |
| 230 |  Dzengi.com |
BCH/USD | $200.80 | $144,870 | 00:57:08 30/06/2026 |
| 231 |  Aster |
BCH/USDT | $200.52 | $143,647 | 00:54:15 30/06/2026 |
| 232 |  Bitrue |
BCH/USDT | $201.16 | $135,973 | 00:57:07 30/06/2026 |
| 233 | Bitrue |
BCH/XRP | $201.16 | $134,183 | 00:57:07 30/06/2026 |
| 234 | WhiteBIT |
BCH/TRY | $200.87 | $133,068 | 00:57:07 30/06/2026 |
| 235 | KTX |
BCH/USDT | $200.82 | $124,000 | 01:00:11 30/06/2026 |
| 236 | EasiCoin |
BCH/USDC | $200.94 | $122,820 | 01:00:09 30/06/2026 |
| 237 | WhiteBIT |
BCH/BTC | $200.61 | $122,318 | 00:57:07 30/06/2026 |
| 238 |  Globe Derivative Exchange |
BCH/USD | $200.58 | $121,779 | 01:00:16 30/06/2026 |
| 239 |  BigONE |
BCH/USDT | $200.93 | $114,249 | 00:57:07 30/06/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $200.84 | $109,306 | 01:00:16 30/06/2026 |
| 241 | KCEX |
BCH/USDT | $201.10 | $106,295 | 00:57:08 30/06/2026 |
| 242 |  KlicklX |
BCH/USDT | $200.77 | $104,023 | 01:00:20 30/06/2026 |
| 243 | CoinTR |
BCH/TRY | $201.08 | $103,965 | 01:00:08 30/06/2026 |
| 244 | MEXC |
BCH/USDC | $201.05 | $102,807 | 00:57:16 30/06/2026 |
| 245 | CoinEx |
BCH/BTC | $200.87 | $96,722.64 | 00:59:53 30/06/2026 |
| 246 |  Niza.io |
BCH/USD | $200.99 | $96,354.92 | 01:00:10 30/06/2026 |
| 247 | MEXC |
BCH/USD1 | $200.79 | $91,886.92 | 00:57:16 30/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $200.99 | $91,877.28 | 00:57:08 30/06/2026 |
| 249 |  VinDAX |
BCH/BTC | $200.61 | $87,177.00 | 01:00:09 30/06/2026 |
| 250 | Kraken |
BCH/EUR | $201.29 | $87,082.76 | 00:59:55 30/06/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $201.47 | $83,380.34 | 01:00:10 30/06/2026 |
| 252 |  Bit2Me |
BCH/EUR | $201.18 | $83,244.07 | 00:57:07 30/06/2026 |
| 253 |  Nivex |
BCH/USDT | $200.83 | $79,914.92 | 01:00:10 30/06/2026 |
| 254 | Azbit |
BCH/BTC | $200.65 | $79,522.69 | 00:48:08 30/06/2026 |
| 255 | WEEX |
BCH/USDC | $201.24 | $77,837.26 | 00:57:10 30/06/2026 |
| 256 |  Koinpark |
BCH/USDT | $200.93 | $77,290.60 | 01:00:09 30/06/2026 |
| 257 |  Lighter |
BCH/USDC | $199.84 | $77,002.36 | 00:57:15 30/06/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $201.17 | $75,112.41 | 00:56:59 30/06/2026 |
| 259 | LeveX |
BCH/USDC | $200.58 | $73,040.55 | 01:00:15 30/06/2026 |
| 260 | Bitcastle |
BCH/BTC | $200.77 | $71,339.30 | 01:00:08 30/06/2026 |
| 261 | Bitspay |
BCH/USDC | $412.57 | $70,829.02 | 01:00:10 30/06/2026 |
| 262 |  Deribit |
BCH/USDC | $201.19 | $70,075.68 | 01:00:50 30/06/2026 |
| 263 | WhiteBIT |
BCH/UAH | $194.92 | $68,266.25 | 00:57:07 30/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $200.96 | $67,183.88 | 00:59:53 30/06/2026 |
| 265 | Gate |
BCH/USDC | $200.95 | $64,908.45 | 00:56:54 30/06/2026 |
| 266 | Kraken |
BCH/USDT | $200.08 | $63,066.71 | 00:59:55 30/06/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $200.22 | $62,624.35 | 00:57:07 30/06/2026 |
| 268 | Cofinex |
BCH/USDT | $200.93 | $58,931.27 | 01:00:09 30/06/2026 |
| 269 | MEXC |
BCH/USD1 | $200.92 | $57,676.85 | 00:45:08 30/06/2026 |
| 270 | KuCoin |
BCH/BTC | $200.95 | $57,109.00 | 00:47:23 30/06/2026 |
| 271 |  Pacifica |
BCH/USD | $200.99 | $57,060.60 | 01:03:15 30/06/2026 |
| 272 | Koinpark |
BCH/INR | $217.45 | $56,867.95 | 01:00:09 30/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $201.24 | $54,846.18 | 01:00:10 30/06/2026 |
| 274 | OKX |
BCH/USDC | $200.45 | $49,281.64 | 00:56:53 30/06/2026 |
| 275 | Bitrue |
BCH/USDC | $201.14 | $49,250.68 | 00:57:07 30/06/2026 |
| 276 | BYDFi |
BCH/USDC | $200.81 | $46,892.56 | 01:00:15 30/06/2026 |
| 277 | Binance |
BCH/TRY | $200.65 | $45,880.89 | 00:56:54 30/06/2026 |
| 278 |  Coins.ph |
BCH/PHP | $200.70 | $45,509.32 | 01:00:10 30/06/2026 |
| 279 | LMAX Digital |
BCH/JPY | $201.01 | $45,420.49 | 01:00:09 30/06/2026 |
| 280 | LeveX |
BCH/USD | $200.53 | $43,610.66 | 01:00:15 30/06/2026 |
| 281 |  Crypto.com Exchange |
BCH/USD | $200.97 | $43,403.57 | 00:57:07 30/06/2026 |
| 282 |  Gemini |
BCH/GUSD | $200.93 | $43,131.71 | 00:59:54 30/06/2026 |
| 283 | Gemini |
BCH/USD | $200.97 | $43,131.71 | 00:59:54 30/06/2026 |
| 284 | Gemini |
BCH/USDC | $200.89 | $43,131.71 | 00:59:54 30/06/2026 |
| 285 |  Bitcoiva |
BCH/INR | $211.83 | $42,480.75 | 01:00:12 30/06/2026 |
| 286 | Coins.ph |
BCH/USDT | $200.93 | $39,054.77 | 01:00:10 30/06/2026 |
| 287 | Koinbay |
BCH/BTC | $201.03 | $38,597.22 | 00:54:10 30/06/2026 |
| 288 | WHXEX |
BCH/BTC | $200.71 | $37,670.56 | 01:00:10 30/06/2026 |
| 289 | idax exchange |
BCH/BTC | $200.98 | $37,650.95 | 01:00:12 30/06/2026 |
| 290 |  Bitkub |
BCH/THB | $200.02 | $35,833.02 | 00:57:07 30/06/2026 |
| 291 | MEXC |
BCH/USDC | $200.43 | $33,015.91 | 00:45:08 30/06/2026 |
| 292 |  Binance TR |
BCH/TRY | $200.65 | $32,897.63 | 00:57:09 30/06/2026 |
| 293 | Bitbase |
BCH/USDC | $200.41 | $31,533.98 | 00:21:19 30/06/2026 |
| 294 |  XBO.com |
BCH/USDT | $201.40 | $31,170.57 | 00:57:10 30/06/2026 |
| 295 | XBO.com |
BCH/EUR | $201.37 | $31,053.41 | 00:57:10 30/06/2026 |
| 296 | XBO.com |
BCH/USD | $201.41 | $31,046.68 | 00:57:10 30/06/2026 |
| 297 |  Extended |
BCH/USD | $200.93 | $29,106.62 | 01:03:16 30/06/2026 |
| 298 |  CoinCola |
BCH/USDT | $201.03 | $26,232.17 | 01:00:08 30/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $201.05 | $24,099.23 | 00:57:10 30/06/2026 |
| 300 | Binance |
BCH/EUR | $200.77 | $23,814.54 | 00:56:54 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,925,164 với tỷ giá $461.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.