Bitcoin Cash BCH
Xếp hạng #13
04:19:00 20/04/2026
Giá Bitcoin Cash (BCH)
$439.79 -0.96%
0.005894 BTC
11,765,344 VND
Thấp: $438.83
Cao: $445.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.80 | $960,459,713 | 04:03:11 20/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $439.61 | $737,731,165 | 04:03:12 20/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $439.49 | $234,835,422 | 03:57:16 20/04/2026 |
| 4 |  MEXC |
BCH/USDT | $439.52 | $167,133,714 | 03:57:15 20/04/2026 |
| 5 |  ASTX |
BCH/USDT | $439.55 | $158,996,447 | 04:03:16 20/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $439.49 | $154,239,990 | 04:03:16 20/04/2026 |
| 7 |  Millionero |
BCH/USDT | $439.26 | $78,897,523 | 04:03:15 20/04/2026 |
| 8 |  Ulink |
BCH/USDT | $439.80 | $74,777,399 | 04:03:12 20/04/2026 |
| 9 |  SunX |
BCH/USDT | $439.80 | $74,776,546 | 04:03:11 20/04/2026 |
| 10 |  Binance |
BCH/USDT | $439.76 | $62,493,875 | 03:54:16 20/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $439.46 | $61,199,839 | 04:03:16 20/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $438.63 | $60,603,208 | 03:48:15 20/04/2026 |
| 13 |  Echobit |
BCH/USDT | $439.44 | $57,745,596 | 03:57:16 20/04/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $439.48 | $56,023,375 | 03:57:18 20/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.26 | $55,372,964 | 04:00:15 20/04/2026 |
| 16 |  GroveX |
BCH/USDT | $440.07 | $51,273,078 | 03:54:09 20/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $439.76 | $47,412,758 | 03:54:15 20/04/2026 |
| 18 |  FameEX |
BCH/USDT | $439.45 | $46,634,954 | 03:57:18 20/04/2026 |
| 19 |  BlockFin |
BCH/USDT | $439.51 | $42,912,593 | 04:03:17 20/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $439.51 | $40,853,962 | 04:03:16 20/04/2026 |
| 21 |  idax exchange |
BCH/USDT | $439.51 | $40,853,945 | 04:03:17 20/04/2026 |
| 22 |  KTX |
BCH/USDT | $439.49 | $39,662,662 | 04:03:16 20/04/2026 |
| 23 |  Batonex |
BCH/USDT | $439.50 | $38,117,703 | 04:03:16 20/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $439.62 | $31,332,858 | 04:03:17 20/04/2026 |
| 25 |  CoinW |
BCH/USDT | $439.47 | $30,455,861 | 03:57:15 20/04/2026 |
| 26 |  CoinP |
BCH/USDT | $439.70 | $27,458,137 | 04:03:10 20/04/2026 |
| 27 |  BVOX |
BCH/USDT | $439.53 | $25,197,501 | 03:57:15 20/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $439.43 | $24,840,379 | 04:03:15 20/04/2026 |
| 29 |  BiKing |
BCH/USDT | $439.75 | $23,106,239 | 03:54:16 20/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $439.48 | $22,871,364 | 03:57:15 20/04/2026 |
| 31 |  BTSE |
BCH/USDT | $439.50 | $22,666,208 | 03:57:15 20/04/2026 |
| 32 | CoinChief |
BCH/USDT | $439.70 | $22,586,841 | 03:57:09 20/04/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $439.35 | $21,851,981 | 04:03:15 20/04/2026 |
| 34 |  BITmarkets |
BCH/USDT | $439.55 | $21,795,474 | 04:00:16 20/04/2026 |
| 35 |  AstralX |
BCH/USDT | $439.77 | $19,902,724 | 04:00:11 20/04/2026 |
| 36 | Millionero |
BCH/USDT | $439.76 | $19,035,206 | 04:03:11 20/04/2026 |
| 37 |  Bybit |
BCH/USDT | $439.63 | $17,394,114 | 03:54:16 20/04/2026 |
| 38 |  LBank |
BCH/USDT | $439.49 | $17,010,203 | 03:57:16 20/04/2026 |
| 39 |  Toobit |
BCH/USDT | $439.48 | $16,284,346 | 03:57:16 20/04/2026 |
| 40 |  KuCoin |
BCH/USDT | $439.97 | $16,223,920 | 03:59:53 20/04/2026 |
| 41 |  Ourbit |
BCH/USDT | $439.48 | $16,192,786 | 03:57:16 20/04/2026 |
| 42 |  WEEX |
BCH/USDT | $439.48 | $15,317,774 | 03:57:16 20/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $439.49 | $13,295,530 | 04:00:17 20/04/2026 |
| 44 |  BitMart |
BCH/USDT | $439.49 | $13,163,214 | 03:57:16 20/04/2026 |
| 45 |  YEX |
BCH/USDT | $439.54 | $12,750,535 | 04:03:16 20/04/2026 |
| 46 | WHXEX |
BCH/USDT | $439.76 | $12,426,080 | 04:03:12 20/04/2026 |
| 47 | idax exchange |
BCH/USDT | $439.76 | $12,424,754 | 04:03:12 20/04/2026 |
| 48 | Koinbay |
BCH/USDT | $439.82 | $12,344,211 | 04:00:10 20/04/2026 |
| 49 | CoinP |
BCH/USDT | $439.34 | $12,318,170 | 04:00:15 20/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $439.36 | $12,195,364 | 04:03:16 20/04/2026 |
| 51 |  Websea |
BCH/USDT | $439.48 | $11,566,837 | 03:57:15 20/04/2026 |
| 52 |  KCEX |
BCH/USDT | $439.45 | $11,183,883 | 03:57:15 20/04/2026 |
| 53 | KuCoin |
BCH/USDT | $439.76 | $11,136,962 | 03:57:18 20/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $439.83 | $10,762,679 | 03:54:15 20/04/2026 |
| 55 |  Hotcoin |
BCH/USDT | $439.50 | $9,952,603 | 03:57:20 20/04/2026 |
| 56 |  Aivora Exchange |
BCH/USDT | $439.48 | $9,850,772 | 04:03:17 20/04/2026 |
| 57 |  BingX |
BCH/USDT | $439.44 | $9,612,619 | 03:57:17 20/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $439.56 | $9,480,456 | 04:03:15 20/04/2026 |
| 59 |  AscendEX |
BCH/USDT | $440.23 | $9,159,381 | 03:57:15 20/04/2026 |
| 60 |  MGBX |
BCH/USDT | $439.50 | $9,001,240 | 04:03:16 20/04/2026 |
| 61 |  BTCC |
BCH/USDT | $439.87 | $8,841,368 | 03:57:16 20/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $439.49 | $8,298,670 | 03:57:19 20/04/2026 |
| 63 |  ZKE |
BCH/USDT | $439.76 | $7,455,652 | 04:03:12 20/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $439.64 | $7,038,761 | 03:42:15 20/04/2026 |
| 65 | WhiteBIT |
BCH/USDT | $439.46 | $6,735,115 | 03:48:10 20/04/2026 |
| 66 |  BiFinance |
BCH/USDT | $439.80 | $6,375,368 | 03:57:10 20/04/2026 |
| 67 | BitMart |
BCH/USDT | $439.76 | $6,302,730 | 03:57:08 20/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $439.62 | $6,288,028 | 04:06:16 20/04/2026 |
| 69 |  Poloniex |
BCH/USDT | $439.72 | $6,182,303 | 03:59:23 20/04/2026 |
| 70 | Binance |
BCH/USDC | $439.77 | $6,154,471 | 03:54:16 20/04/2026 |
| 71 |  Bitget |
BCH/USDT | $439.74 | $5,478,595 | 03:54:15 20/04/2026 |
| 72 |  Cofinex |
BCH/USDT | $439.44 | $5,473,943 | 04:03:17 20/04/2026 |
| 73 |  Cryptomus |
BCH/USDT | $439.79 | $5,001,303 | 04:00:10 20/04/2026 |
| 74 |  OneEx |
BCH/USDT | $439.88 | $4,854,607 | 04:03:15 20/04/2026 |
| 75 |  UZX |
BCH/USDT | $439.68 | $4,550,162 | 03:54:15 20/04/2026 |
| 76 |  EXMO |
BCH/USD | $450.00 | $4,234,661 | 03:57:07 20/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $439.57 | $3,687,966 | 03:51:14 20/04/2026 |
| 78 | BiKing |
BCH/USDT | $439.97 | $3,676,037 | 03:54:09 20/04/2026 |
| 79 | Binance |
BCH/USDT | $439.78 | $3,673,187 | 03:56:54 20/04/2026 |
| 80 |  HTX |
BCH/USDT | $440.08 | $3,640,459 | 03:59:54 20/04/2026 |
| 81 | KTX |
BCH/USDT | $439.70 | $3,632,248 | 04:03:12 20/04/2026 |
| 82 | SunX |
BCH/USDT | $439.53 | $3,590,138 | 04:03:18 20/04/2026 |
| 83 | AstralX |
BCH/USDT | $439.15 | $3,414,934 | 04:00:18 20/04/2026 |
| 84 |  Phemex |
BCH/USDT | $439.49 | $3,341,520 | 03:57:16 20/04/2026 |
| 85 |  Gate |
BCH/USDT | $439.48 | $3,150,372 | 03:57:19 20/04/2026 |
| 86 | WHXEX |
BCH/USD | $439.51 | $2,975,984 | 04:03:16 20/04/2026 |
| 87 | HTX |
BCH/USDT | $439.89 | $2,964,442 | 03:56:17 20/04/2026 |
| 88 |  Bitbaby |
BCH/USDT | $439.46 | $2,933,130 | 03:57:16 20/04/2026 |
| 89 |  Azbit |
BCH/USDT | $440.00 | $2,888,488 | 03:57:09 20/04/2026 |
| 90 | Phemex |
BCH/USDT | $439.70 | $2,879,844 | 03:57:08 20/04/2026 |
| 91 | BVOX |
BCH/USDT | $439.80 | $2,871,277 | 03:57:09 20/04/2026 |
| 92 | CrypFine |
BCH/USDT | $439.75 | $2,838,833 | 03:57:10 20/04/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $439.55 | $2,666,946 | 04:06:17 20/04/2026 |
| 94 |  Pionex |
BCH/USDT | $439.75 | $2,649,542 | 03:57:07 20/04/2026 |
| 95 | Coinlocally |
BCH/USDT | $439.77 | $2,562,863 | 04:03:11 20/04/2026 |
| 96 | Ju.com |
BCH/USDT | $439.81 | $2,477,550 | 04:03:12 20/04/2026 |
| 97 |  Dmex |
BCH/USD | $439.80 | $2,467,648 | 04:06:15 20/04/2026 |
| 98 |  Bibox |
BCH/ETH | $190.96 | $2,441,217 | 04:03:12 20/04/2026 |
| 99 |  IndoEx |
BCH/ETH | $439.74 | $2,417,231 | 04:00:11 20/04/2026 |
| 100 | IndoEx |
BCH/USDC | $439.71 | $2,377,375 | 04:00:11 20/04/2026 |
| 101 |  Picol |
BCH/USDT | $439.74 | $2,342,172 | 04:03:11 20/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $439.44 | $2,328,170 | 03:57:15 20/04/2026 |
| 103 |  EasiCoin |
BCH/USDT | $439.49 | $2,308,688 | 04:03:15 20/04/2026 |
| 104 |  CoinEx |
BCH/USDT | $439.54 | $2,094,060 | 03:59:23 20/04/2026 |
| 105 | Ulink |
BCH/USDT | $347.11 | $2,090,412 | 04:03:19 20/04/2026 |
| 106 | WEEX |
BCH/USDC | $439.77 | $2,001,804 | 03:57:08 20/04/2026 |
| 107 |  BloFin |
BCH/USDT | $439.67 | $1,999,944 | 03:51:15 20/04/2026 |
| 108 |  BitTap |
BCH/USDT | $439.35 | $1,958,950 | 04:03:20 20/04/2026 |
| 109 | Hotcoin |
BCH/USD | $439.42 | $1,925,405 | 03:57:20 20/04/2026 |
| 110 | CoinW |
BCH/USDT | $440.08 | $1,922,791 | 03:54:12 20/04/2026 |
| 111 |  BitxEX |
BCH/USDT | $439.80 | $1,877,080 | 04:03:08 20/04/2026 |
| 112 | Ekbit |
BCH/USDT | $439.81 | $1,870,400 | 04:03:12 20/04/2026 |
| 113 | ASTX |
BCH/USDT | $439.80 | $1,867,413 | 04:03:12 20/04/2026 |
| 114 |  Tebbit |
BCH/USDT | $439.80 | $1,862,196 | 04:03:08 20/04/2026 |
| 115 |  XT.COM |
BCH/USDT | $439.80 | $1,849,152 | 03:57:13 20/04/2026 |
| 116 | BTCC |
BCH/USDT | $440.00 | $1,838,928 | 03:57:08 20/04/2026 |
| 117 |  4E |
BCH/USDT | $439.66 | $1,835,118 | 04:03:12 20/04/2026 |
| 118 | Tapbit |
BCH/USDT | $439.75 | $1,834,125 | 03:57:07 20/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $439.46 | $1,812,924 | 03:57:15 20/04/2026 |
| 120 |  EagleX |
BCH/USDT | $439.48 | $1,796,219 | 04:03:15 20/04/2026 |
| 121 |  BYDFi |
BCH/USDT | $439.03 | $1,589,205 | 04:03:15 20/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.77 | $1,586,495 | 04:03:12 20/04/2026 |
| 123 |  AlphaX |
BCH/USDT | $439.44 | $1,429,393 | 04:03:17 20/04/2026 |
| 124 | CoinUp.io |
BCH/USDT | $439.70 | $1,417,648 | 03:57:12 20/04/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $439.49 | $1,394,559 | 04:00:18 20/04/2026 |
| 126 |  BitradeX |
BCH/USDT | $439.70 | $1,376,752 | 03:57:07 20/04/2026 |
| 127 |  P2B |
BCH/USDT | $439.97 | $1,328,796 | 03:54:11 20/04/2026 |
| 128 | IndoEx |
BCH/USDT | $439.75 | $1,287,244 | 04:00:11 20/04/2026 |
| 129 |  BitGW Exchange |
BCH/USDT | $439.80 | $1,239,313 | 04:03:11 20/04/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $440.01 | $1,215,133 | 03:56:59 20/04/2026 |
| 131 |  OKX |
BCH/USDT | $439.78 | $1,211,140 | 03:56:54 20/04/2026 |
| 132 | Biconomy.com |
BCH/USDT | $439.97 | $1,203,041 | 03:42:10 20/04/2026 |
| 133 |  Gems Trade |
BCH/USDT | $439.42 | $1,199,624 | 03:48:13 20/04/2026 |
| 134 | idax exchange |
BCH/USDC | $439.86 | $1,153,363 | 04:03:12 20/04/2026 |
| 135 | WHXEX |
BCH/USDC | $439.86 | $1,153,363 | 04:03:12 20/04/2026 |
| 136 | Ourbit |
BCH/USDT | $439.97 | $1,137,861 | 03:54:08 20/04/2026 |
| 137 |  XXKK |
BCH/USDT | $439.81 | $1,129,183 | 04:03:13 20/04/2026 |
| 138 | MEXC |
BCH/USDT | $439.70 | $1,122,728 | 03:57:12 20/04/2026 |
| 139 | IndoEx |
BCH/BTC | $439.74 | $1,099,530 | 04:00:11 20/04/2026 |
| 140 |  Hibt |
BCH/USDT | $439.97 | $1,084,821 | 03:54:08 20/04/2026 |
| 141 |  EdgeX |
BCH/USD | $439.81 | $1,074,844 | 04:06:16 20/04/2026 |
| 142 | YUBIT |
BCH/USDT | $439.70 | $1,049,409 | 03:57:11 20/04/2026 |
| 143 | EagleX |
BCH/USDT | $439.60 | $1,045,585 | 04:03:11 20/04/2026 |
| 144 | Binance |
BCH/USDC | $439.79 | $1,026,180 | 03:56:42 20/04/2026 |
| 145 |  Hyperliquid |
BCH/USD | $439.14 | $1,006,950 | 03:57:26 20/04/2026 |
| 146 | MGBX |
BCH/USDT | $439.81 | $985,332 | 04:03:12 20/04/2026 |
| 147 | Millionero |
BCH/USDC | $439.78 | $970,607 | 04:03:11 20/04/2026 |
| 148 | BitMart |
BCH/BTC | $440.15 | $934,778 | 03:57:08 20/04/2026 |
| 149 |  LMAX Digital |
BCH/USD | $440.20 | $875,336 | 04:03:12 20/04/2026 |
| 150 |  Venus |
BCH/vBCH | $439.87 | $863,249 | 04:00:08 20/04/2026 |
| 151 |  Upbit |
BCH/KRW | $446.12 | $861,111 | 03:56:54 20/04/2026 |
| 152 | UZX |
BCH/USDT | $440.03 | $853,596 | 03:54:11 20/04/2026 |
| 153 |  SuperEx |
BCH/USDT | $439.50 | $850,406 | 04:03:11 20/04/2026 |
| 154 | IndoEx |
BCH/LTC | $439.74 | $819,408 | 04:00:11 20/04/2026 |
| 155 | LBank |
BCH/USDT | $439.80 | $812,608 | 03:57:08 20/04/2026 |
| 156 | AscendEX |
BCH/USDT | $439.65 | $808,651 | 03:57:07 20/04/2026 |
| 157 | Aivora Exchange |
BCH/USDT | $439.71 | $773,296 | 04:03:12 20/04/2026 |
| 158 | BlockFin |
BCH/USDT | $439.97 | $741,954 | 03:54:12 20/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $439.83 | $740,945 | 04:03:11 20/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $439.72 | $740,795 | 04:00:09 20/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $439.68 | $740,725 | 04:00:13 20/04/2026 |
| 162 |  FMFW.io |
BCH/USD | $439.69 | $740,670 | 03:57:07 20/04/2026 |
| 163 | Bybit |
BCH/USDT | $440.03 | $729,175 | 03:54:12 20/04/2026 |
| 164 |  SunX |
BCH/USDT | $439.67 | $716,429 | 04:06:17 20/04/2026 |
| 165 | FameEX |
BCH/USDT | $440.00 | $708,907 | 03:57:07 20/04/2026 |
| 166 |  Kraken |
BCH/USD | $440.05 | $701,924 | 03:59:24 20/04/2026 |
| 167 | ZKE |
BCH/USDC | $439.86 | $692,018 | 04:03:12 20/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $439.81 | $668,452 | 04:03:13 20/04/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $439.72 | $539,528 | 04:03:15 20/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $439.71 | $515,968 | 03:57:11 20/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $440.01 | $505,504 | 04:03:12 20/04/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $439.99 | $485,942 | 03:59:53 20/04/2026 |
| 173 | YEX |
BCH/USDC | $439.46 | $474,775 | 04:03:16 20/04/2026 |
| 174 | P2B |
BCH/USD | $439.90 | $471,717 | 03:54:11 20/04/2026 |
| 175 | BloFin |
BCH/USDT | $439.55 | $443,669 | 03:51:08 20/04/2026 |
| 176 | Deepcoin |
BCH/USDT | $439.70 | $407,626 | 03:57:08 20/04/2026 |
| 177 | Bibox |
BCH/BTC | $493.77 | $405,388 | 04:03:12 20/04/2026 |
| 178 |  Blynex |
BCH/USDT | $439.94 | $391,046 | 04:00:09 20/04/2026 |
| 179 | IndoEx |
BCH/BSV | $439.75 | $385,189 | 04:00:11 20/04/2026 |
| 180 |  LeveX |
BCH/USDT | $439.56 | $381,515 | 04:03:15 20/04/2026 |
| 181 |  Bitvavo |
BCH/EUR | $439.50 | $371,574 | 03:57:07 20/04/2026 |
| 182 |  Bitunix |
BCH/USDT | $439.70 | $361,028 | 03:57:07 20/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $439.83 | $351,034 | 04:00:12 20/04/2026 |
| 184 | Deepcoin |
BCH/USD | $439.40 | $349,104 | 03:57:15 20/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $440.10 | $348,728 | 04:03:10 20/04/2026 |
| 186 | Toobit |
BCH/USDT | $440.00 | $325,741 | 03:57:13 20/04/2026 |
| 187 |  BitKan |
BCH/USDT | $439.90 | $298,763 | 04:03:10 20/04/2026 |
| 188 | Bitget |
BCH/USDT | $440.13 | $287,719 | 03:54:13 20/04/2026 |
| 189 |  CoinTR |
BCH/USDT | $439.59 | $285,115 | 04:00:10 20/04/2026 |
| 190 | Cofinex |
BCH/USDC | $439.52 | $281,051 | 04:03:17 20/04/2026 |
| 191 |  Bitcastle |
BCH/USDT | $439.66 | $238,802 | 04:03:13 20/04/2026 |
| 192 | EXMO |
BCH/USDC | $438.97 | $237,033 | 03:57:07 20/04/2026 |
| 193 |  EXMO.ME |
BCH/USDC | $439.07 | $236,825 | 04:00:12 20/04/2026 |
| 194 | Cofinex |
BCH/USD | $439.24 | $225,923 | 04:03:17 20/04/2026 |
| 195 | BingX |
BCH/USDT | $439.96 | $223,910 | 03:54:10 20/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $439.79 | $222,206 | 04:00:12 20/04/2026 |
| 197 | Kraken |
BCH/EUR | $440.08 | $220,205 | 03:59:54 20/04/2026 |
| 198 |  Bit2Me |
BCH/EUR | $440.06 | $217,120 | 04:00:11 20/04/2026 |
| 199 |  BitMEX |
BCH/USDT | $439.85 | $214,012 | 03:57:16 20/04/2026 |
| 200 | Pionex |
BCH/USDT | $439.49 | $212,527 | 03:57:17 20/04/2026 |
| 201 |  THORChain |
BCH/RUNE | $439.69 | $202,406 | 03:57:07 20/04/2026 |
| 202 | EXMO |
BCH/USDT | $439.70 | $198,617 | 03:57:07 20/04/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $437.91 | $198,501 | 04:00:18 20/04/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $437.87 | $198,485 | 04:03:15 20/04/2026 |
| 205 | HitBTC |
BCH/USDT | $437.86 | $198,478 | 04:00:15 20/04/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $439.80 | $198,264 | 04:03:11 20/04/2026 |
| 207 | EXMO.ME |
BCH/USDT | $439.29 | $198,226 | 04:00:12 20/04/2026 |
| 208 | Gate |
BCH/USDT | $439.39 | $197,043 | 03:56:54 20/04/2026 |
| 209 | Tebbit |
BCH/USDT | $439.54 | $192,035 | 04:03:16 20/04/2026 |
| 210 | Binance |
BCH/BTC | $440.18 | $183,639 | 03:56:54 20/04/2026 |
| 211 | Bitunix |
BCH/USD | $439.43 | $182,306 | 03:57:15 20/04/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.29 | $180,320 | 04:03:09 20/04/2026 |
| 213 |  Niza.io |
BCH/USD | $440.00 | $176,176 | 04:00:11 20/04/2026 |
| 214 | WhiteBIT |
BCH/USDC | $440.10 | $174,048 | 03:48:10 20/04/2026 |
| 215 |  KlicklX |
BCH/USDT | $439.84 | $173,793 | 04:03:13 20/04/2026 |
| 216 | Pionex |
BCH/BTC | $439.67 | $171,774 | 03:57:07 20/04/2026 |
| 217 | WhiteBIT |
BCH/BTC | $438.88 | $171,441 | 03:48:10 20/04/2026 |
| 218 | P2B |
BCH/BTC | $439.98 | $170,709 | 03:54:11 20/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $439.65 | $169,590 | 04:00:12 20/04/2026 |
| 220 | MEXC |
BCH/USDC | $439.26 | $169,310 | 03:57:15 20/04/2026 |
| 221 |  Lighter |
BCH/USDC | $439.33 | $164,984 | 04:00:15 20/04/2026 |
| 222 |  XBO.com |
BCH/USDT | $439.43 | $156,769 | 03:57:07 20/04/2026 |
| 223 | XBO.com |
BCH/USD | $439.18 | $155,474 | 03:57:07 20/04/2026 |
| 224 |  Globe Derivative Exchange |
BCH/USD | $439.70 | $150,703 | 04:03:15 20/04/2026 |
| 225 | XBO.com |
BCH/EUR | $442.18 | $149,391 | 03:57:07 20/04/2026 |
| 226 |  Bithumb |
BCH/KRW | $446.46 | $148,574 | 03:59:53 20/04/2026 |
| 227 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 228 | CoinEx |
BCH/BTC | $440.12 | $143,292 | 03:59:53 20/04/2026 |
| 229 |  AllinX |
BCH/USDT | $440.19 | $142,519 | 04:00:12 20/04/2026 |
| 230 | EasiCoin |
BCH/USDT | $439.80 | $142,291 | 04:03:10 20/04/2026 |
| 231 |  Coincall |
BCH/USD | $439.90 | $137,324 | 04:06:16 20/04/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $439.94 | $136,305 | 03:57:07 20/04/2026 |
| 233 | Bitunix |
BCH/USDC | $439.41 | $132,564 | 03:57:15 20/04/2026 |
| 234 | WhiteBIT |
BCH/TRY | $440.71 | $126,517 | 03:48:10 20/04/2026 |
| 235 | Bitbaby |
BCH/USDT | $439.97 | $126,316 | 03:57:08 20/04/2026 |
| 236 |  BitDelta |
BCH/USDT | $439.89 | $123,032 | 04:00:11 20/04/2026 |
| 237 | BYDFi |
BCH/USDT | $439.91 | $122,436 | 04:03:11 20/04/2026 |
| 238 |  ChangeNOW |
BCH/BTC | $439.44 | $120,103 | 03:54:10 20/04/2026 |
| 239 |  BigONE |
BCH/USDT | $440.05 | $119,754 | 03:57:11 20/04/2026 |
| 240 |  Deribit |
BCH/USDC | $439.93 | $119,647 | 03:51:54 20/04/2026 |
| 241 |  Bitrue |
BCH/XRP | $439.77 | $110,205 | 03:57:09 20/04/2026 |
| 242 | BitTap |
BCH/USDT | $439.70 | $106,446 | 03:57:10 20/04/2026 |
| 243 |  Bitbank |
BCC/JPY | $440.49 | $105,652 | 03:57:11 20/04/2026 |
| 244 |  ADEN |
BCH/USDT | $439.49 | $103,611 | 04:06:47 20/04/2026 |
| 245 | MEXC |
BCH/USD1 | $440.23 | $102,465 | 03:57:15 20/04/2026 |
| 246 |  PointPay |
BCH/USDT | $439.95 | $99,935.18 | 04:00:11 20/04/2026 |
| 247 | Bitrue |
BCH/USDT | $439.76 | $97,321.10 | 03:57:09 20/04/2026 |
| 248 |  Dex-Trade |
BCH/USDT | $439.80 | $96,613.50 | 03:57:08 20/04/2026 |
| 249 |  Paribu |
BCH/TRY | $440.11 | $95,815.99 | 04:00:53 20/04/2026 |
| 250 | XT.COM |
BCH/BTC | $440.25 | $91,859.96 | 03:57:13 20/04/2026 |
| 251 | Bitspay |
BCH/USDT | $441.26 | $82,907.53 | 04:00:12 20/04/2026 |
| 252 | CoinTR |
BCH/TRY | $441.23 | $79,792.87 | 04:00:10 20/04/2026 |
| 253 |  Pacifica |
BCH/USD | $439.71 | $78,617.64 | 04:06:15 20/04/2026 |
| 254 | Binance |
BCH/FDUSD | $439.80 | $77,482.57 | 03:56:54 20/04/2026 |
| 255 |  Extended |
BCH/USD | $438.92 | $76,328.27 | 04:06:16 20/04/2026 |
| 256 | BitMEX |
BCH/USD | $439.98 | $73,719.44 | 03:57:16 20/04/2026 |
| 257 |  Grvt |
BCH/USDT | $440.15 | $72,675.88 | 03:57:18 20/04/2026 |
| 258 | Bitspay |
BCH/BTC | $438.15 | $70,707.39 | 04:00:12 20/04/2026 |
| 259 | Bitspay |
BCH/ETH | $433.95 | $66,398.60 | 04:00:12 20/04/2026 |
| 260 | LeveX |
BCH/USDC | $439.49 | $65,876.92 | 04:03:15 20/04/2026 |
| 261 | KCEX |
BCH/USDT | $439.90 | $65,358.33 | 03:57:07 20/04/2026 |
| 262 | Azbit |
BCH/BTC | $440.29 | $65,021.20 | 03:57:09 20/04/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $439.36 | $63,189.12 | 04:03:15 20/04/2026 |
| 264 | BYDFi |
BCH/USDC | $438.93 | $59,327.59 | 04:03:15 20/04/2026 |
| 265 |  Aster |
BCH/USDT | $439.04 | $58,215.22 | 03:54:15 20/04/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $439.75 | $57,891.27 | 03:57:07 20/04/2026 |
| 267 | Bitspay |
BCH/USDC | $441.43 | $57,224.97 | 04:00:12 20/04/2026 |
| 268 |  Koinpark |
BCH/USDT | $439.99 | $55,976.63 | 03:54:11 20/04/2026 |
| 269 | Niza.io |
BCH/EUR | $440.06 | $55,380.86 | 04:00:11 20/04/2026 |
| 270 | OKX |
BCH/USD | $440.10 | $55,172.95 | 03:56:54 20/04/2026 |
| 271 | MEXC |
BCH/USD1 | $440.05 | $54,617.94 | 03:57:12 20/04/2026 |
| 272 | Cofinex |
BCH/USDT | $440.11 | $52,608.56 | 04:03:11 20/04/2026 |
| 273 |  VinDAX |
BCH/BTC | $439.45 | $52,411.73 | 04:03:14 20/04/2026 |
| 274 | CoinEx |
BCH/USDC | $439.96 | $51,353.97 | 03:59:53 20/04/2026 |
| 275 | WhiteBIT |
BCH/UAH | $422.19 | $50,996.83 | 03:48:10 20/04/2026 |
| 276 | Cofinex |
BCH/USDC | $440.30 | $50,319.71 | 04:03:11 20/04/2026 |
| 277 |  Coins.ph |
BCH/PHP | $441.43 | $49,985.61 | 04:03:10 20/04/2026 |
| 278 | Binance |
BCH/EUR | $440.23 | $49,393.88 | 03:56:42 20/04/2026 |
| 279 | WEEX |
BCH/USDT | $439.80 | $49,380.38 | 03:57:08 20/04/2026 |
| 280 |  Nivex |
BCH/USDT | $439.80 | $48,491.09 | 04:03:10 20/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $439.60 | $45,115.56 | 04:03:10 20/04/2026 |
| 282 | Bitrue |
BCH/USDC | $439.77 | $44,493.45 | 03:57:09 20/04/2026 |
| 283 |  Bitkub |
BCH/THB | $439.64 | $44,440.93 | 03:54:12 20/04/2026 |
| 284 |  Nonkyc.io Exchange |
BCH/USDT | $440.06 | $43,752.80 | 04:03:13 20/04/2026 |
| 285 |  Gemini |
BCH/GUSD | $440.58 | $42,875.15 | 03:59:54 20/04/2026 |
| 286 | Gemini |
BCH/USD | $440.62 | $42,875.15 | 03:59:54 20/04/2026 |
| 287 | Gemini |
BCH/USDC | $440.53 | $42,875.15 | 03:59:54 20/04/2026 |
| 288 |  Bitfinex |
BCHN/USD | $440.63 | $42,862.85 | 03:59:53 20/04/2026 |
| 289 | Koinpark |
BCH/INR | $460.74 | $39,090.05 | 03:54:11 20/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $439.63 | $38,876.81 | 03:57:17 20/04/2026 |
| 291 |  dYdX v4 |
BCH/USD | $440.29 | $37,877.02 | 04:07:22 20/04/2026 |
| 292 | Koinbay |
BCH/BTC | $439.63 | $37,791.31 | 04:00:10 20/04/2026 |
| 293 | Bitget |
BCH/USDC | $439.94 | $37,772.78 | 03:54:13 20/04/2026 |
| 294 | idax exchange |
BCH/BTC | $439.68 | $37,754.52 | 04:03:12 20/04/2026 |
| 295 | WHXEX |
BCH/BTC | $439.68 | $37,754.52 | 04:03:12 20/04/2026 |
| 296 | Bitbaby |
BCH/USDC | $439.83 | $35,528.71 | 03:57:08 20/04/2026 |
| 297 | Bitcastle |
BCH/BTC | $439.70 | $34,356.71 | 04:03:13 20/04/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $440.52 | $32,288.42 | 03:56:59 20/04/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $440.30 | $31,574.19 | 03:59:53 20/04/2026 |
| 300 | MEXC |
BCH/USDC | $439.88 | $30,997.34 | 03:57:12 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,459,713 với tỷ giá $461.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.