Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $560.82 | $3,163,432,071 | 03:00:15 15/12/2025 | |
| 2 | BCH/USDT | $561.25 | $279,927,217 | 02:57:15 15/12/2025 | |
| 3 | BCH/USDT | $561.37 | $181,846,673 | 03:00:07 15/12/2025 | |
| 4 | BCH/USDT | $561.60 | $151,466,353 | 02:57:16 15/12/2025 | |
| 5 | BCH/USDT | $560.83 | $143,751,115 | 03:00:18 15/12/2025 | |
| 6 | BCH/USDT | $561.42 | $121,069,135 | 02:54:16 15/12/2025 | |
| 7 | BCH/USDT | $561.21 | $120,753,237 | 02:57:16 15/12/2025 | |
| 8 | BCH/USDT | $561.34 | $117,490,923 | 02:57:23 15/12/2025 | |
| 9 | BCH/USDT | $560.88 | $113,434,499 | 03:00:15 15/12/2025 | |
| 10 | BCH/USDT | $561.37 | $108,934,653 | 02:57:16 15/12/2025 | |
| 11 | BCH/USDT | $561.04 | $94,745,161 | 02:57:16 15/12/2025 | |
| 12 | BCH/USDT | $561.97 | $92,775,120 | 02:57:16 15/12/2025 | |
| 13 | BCH/USDT | $561.40 | $86,030,527 | 03:00:12 15/12/2025 | |
| 14 | BCH/USDT | $560.96 | $75,875,603 | 03:00:16 15/12/2025 | |
| 15 | BCH/USDT | $561.27 | $63,744,980 | 02:57:17 15/12/2025 | |
| 16 | BCH/USDT | $560.89 | $60,619,676 | 03:00:18 15/12/2025 | |
| 17 | BCH/USDT | $561.21 | $55,403,270 | 02:55:52 15/12/2025 | |
| 18 | BCH/USDT | $453.27 | $55,374,032 | 02:57:15 15/12/2025 | |
| 19 | BCH/USDT | $561.29 | $53,960,581 | 02:57:16 15/12/2025 | |
| 20 | BCH/USDT | $561.40 | $52,550,404 | 02:54:18 15/12/2025 | |
| 21 | BCH/USDT | $560.84 | $48,902,792 | 03:03:16 15/12/2025 | |
| 22 | BCH/USDT | $561.41 | $48,199,589 | 02:54:16 15/12/2025 | |
| 23 | BCH/USDT | $561.32 | $46,017,375 | 02:54:17 15/12/2025 | |
| 24 | BCH/USDT | $561.88 | $41,568,294 | 02:57:15 15/12/2025 | |
| 25 | BCH/USDT | $561.27 | $41,213,102 | 02:57:17 15/12/2025 | |
| 26 | BCH/USDT | $561.36 | $40,618,421 | 02:57:16 15/12/2025 | |
| 27 | BCH/USDT | $561.35 | $40,022,434 | 02:54:17 15/12/2025 | |
| 28 | BCH/USDT | $560.95 | $33,489,314 | 03:00:16 15/12/2025 | |
| 29 | BCH/USDT | $561.39 | $32,904,079 | 03:00:17 15/12/2025 | |
| 30 | BCH/USDT | $560.86 | $32,037,204 | 03:00:16 15/12/2025 | |
| 31 | BCH/USDT | $561.17 | $31,260,442 | 03:00:20 15/12/2025 | |
| 32 | BCH/USDT | $561.39 | $31,076,278 | 02:57:17 15/12/2025 | |
| 33 | BCH/USDT | $560.93 | $30,764,030 | 03:00:16 15/12/2025 | |
| 34 | BCH/USDT | $561.20 | $30,707,742 | 02:57:16 15/12/2025 | |
| 35 | BCH/USDT | $561.33 | $29,848,224 | 02:57:17 15/12/2025 | |
| 36 | BCH/USDT | $561.57 | $26,700,219 | 02:57:23 15/12/2025 | |
| 37 | BCH/USDT | $560.95 | $25,295,837 | 03:00:17 15/12/2025 | |
| 38 | BCH/USDT | $561.87 | $24,738,694 | 02:54:11 15/12/2025 | |
| 39 | BCH/USDC | $561.47 | $24,441,939 | 02:54:16 15/12/2025 | |
| 40 | BCH/USDT | $561.27 | $22,993,953 | 02:57:16 15/12/2025 | |
| 41 | BCH/USDT | $561.27 | $19,904,921 | 02:57:15 15/12/2025 | |
| 42 | BCH/USDT | $560.89 | $19,080,336 | 03:00:17 15/12/2025 | |
| 43 | BCH/USDT | $561.92 | $18,832,439 | 02:57:16 15/12/2025 | |
| 44 | BCH/USDT | $560.77 | $18,181,206 | 03:00:17 15/12/2025 | |
| 45 | BCH/USDT | $561.45 | $18,082,876 | 02:59:55 15/12/2025 | |
| 46 | BCH/USDT | $561.25 | $18,080,232 | 03:00:10 15/12/2025 | |
| 47 | BCH/USDT | $560.86 | $17,659,320 | 03:00:17 15/12/2025 | |
| 48 | BCH/USDT | $561.57 | $17,154,667 | 02:56:54 15/12/2025 | |
| 49 | BCH/USDT | $561.67 | $17,128,958 | 02:54:14 15/12/2025 | |
| 50 | BCH/USDT | $560.92 | $16,036,198 | 03:00:15 15/12/2025 | |
| 51 | BCH/USDT | $561.25 | $16,008,039 | 03:00:07 15/12/2025 | |
| 52 | BCH/USDT | $561.48 | $14,421,563 | 03:02:57 15/12/2025 | |
| 53 | BCH/USDT | $561.24 | $13,810,816 | 02:57:16 15/12/2025 | |
| 54 | BCH/USDT | $561.06 | $13,769,461 | 02:39:15 15/12/2025 | |
| 55 | BCH/USDT | $561.28 | $13,428,694 | 02:57:17 15/12/2025 | |
| 56 | BCH/USDT | $561.66 | $13,116,633 | 02:57:08 15/12/2025 | |
| 57 | BCH/USDT | $561.46 | $12,407,463 | 02:54:19 15/12/2025 | |
| 58 | BCH/USDT | $561.32 | $11,619,322 | 03:00:10 15/12/2025 | |
| 59 | BCH/USDT | $561.76 | $10,619,754 | 02:57:30 15/12/2025 | |
| 60 | BCH/USDT | $561.31 | $10,577,183 | 03:00:10 15/12/2025 | |
| 61 | BCH/USDT | $561.31 | $10,577,052 | 03:00:12 15/12/2025 | |
| 62 | BCH/USDT | $561.12 | $10,564,967 | 03:03:17 15/12/2025 | |
| 63 | BCH/USDT | $561.44 | $10,547,037 | 02:54:15 15/12/2025 | |
| 64 | BCH/USDT | $560.86 | $10,441,834 | 03:00:18 15/12/2025 | |
| 65 | BCH/USDT | $560.95 | $10,188,631 | 03:00:16 15/12/2025 | |
| 66 | BCH/USDT | $561.20 | $9,951,789 | 02:57:21 15/12/2025 | |
| 67 | BCH/USD | $561.35 | $9,763,260 | 02:54:51 15/12/2025 | |
| 68 | BCH/USDT | $575.37 | $9,691,999 | 19:09:10 14/12/2025 | |
| 69 | BCH/USDT | $560.87 | $9,642,512 | 03:00:18 15/12/2025 | |
| 70 | BCH/USDT | $561.36 | $9,615,799 | 02:54:16 15/12/2025 | |
| 71 | BCH/USDT | $561.45 | $9,556,204 | 02:54:19 15/12/2025 | |
| 72 | BCH/USD | $561.51 | $9,434,327 | 02:56:59 15/12/2025 | |
| 73 | BCH/USDT | $561.27 | $9,368,584 | 02:57:17 15/12/2025 | |
| 74 | BCH/USD | $560.80 | $9,350,351 | 03:00:16 15/12/2025 | |
| 75 | BCH/USDT | $561.34 | $9,334,796 | 02:57:15 15/12/2025 | |
| 76 | BCH/USDT | $560.77 | $9,010,710 | 03:03:20 15/12/2025 | |
| 77 | BCH/USDT | $562.04 | $9,008,289 | 02:57:10 15/12/2025 | |
| 78 | BCH/USDT | $560.91 | $9,002,623 | 03:00:16 15/12/2025 | |
| 79 | BCH/USDT | $560.74 | $8,817,870 | 02:54:16 15/12/2025 | |
| 80 | BCH/USDT | $560.76 | $8,559,340 | 03:00:16 15/12/2025 | |
| 81 | BCH/USDT | $561.17 | $8,555,403 | 02:57:24 15/12/2025 | |
| 82 | BCH/USDT | $561.77 | $8,486,948 | 02:54:07 15/12/2025 | |
| 83 | BCH/USDT | $561.55 | $8,423,919 | 02:57:09 15/12/2025 | |
| 84 | BCH/USDT | $560.85 | $8,423,126 | 03:03:17 15/12/2025 | |
| 85 | BCH/USDT | $561.18 | $8,070,023 | 03:02:23 15/12/2025 | |
| 86 | BCH/USD | $560.71 | $7,946,665 | 03:03:16 15/12/2025 | |
| 87 | BCH/USD | $561.21 | $7,520,090 | 03:03:17 15/12/2025 | |
| 88 | BCH/USDT | $561.34 | $7,434,162 | 02:57:17 15/12/2025 | |
| 89 | BCH/USDC | $560.95 | $7,317,145 | 03:03:15 15/12/2025 | |
| 90 | BCH/USDT | $561.37 | $7,252,985 | 02:45:10 15/12/2025 | |
| 91 | BCH/USDT | $561.35 | $6,899,366 | 03:00:14 15/12/2025 | |
| 92 | BCH/USDT | $561.27 | $6,788,111 | 02:57:16 15/12/2025 | |
| 93 | BCH/USDT | $561.25 | $6,497,472 | 02:57:17 15/12/2025 | |
| 94 | BCH/USDT | $561.31 | $6,346,394 | 03:00:09 15/12/2025 | |
| 95 | BCH/USDT | $561.41 | $6,313,976 | 02:57:08 15/12/2025 | |
| 96 | BCH/USDT | $561.57 | $6,192,395 | 02:57:08 15/12/2025 | |
| 97 | BCH/KRW | $570.54 | $6,162,602 | 02:56:23 15/12/2025 | |
| 98 | BCH/USDT | $561.71 | $6,038,219 | 02:57:08 15/12/2025 | |
| 99 | BCH/USDT | $561.41 | $5,931,548 | 03:00:13 15/12/2025 | |
| 100 | BCH/USDT | $560.96 | $5,922,058 | 03:00:18 15/12/2025 | |
| 101 | BCH/USDT | $560.93 | $5,880,659 | 03:00:16 15/12/2025 | |
| 102 | BCH/USDT | $561.81 | $5,425,827 | 02:57:07 15/12/2025 | |
| 103 | BCH/USDT | $561.67 | $5,313,838 | 02:56:53 15/12/2025 | |
| 104 | BCH/USDT | $561.77 | $5,309,496 | 02:48:13 15/12/2025 | |
| 105 | BCH/USDT | $561.52 | $5,166,560 | 02:54:16 15/12/2025 | |
| 106 | BCH/USDT | $561.71 | $5,115,766 | 02:57:07 15/12/2025 | |
| 107 | BCH/USDT | $561.47 | $5,092,121 | 03:00:08 15/12/2025 | |
| 108 | BCH/USDT | $561.15 | $5,025,071 | 03:00:07 15/12/2025 | |
| 109 | BCH/USDT | $561.37 | $5,000,224 | 03:00:11 15/12/2025 | |
| 110 | BCH/USDT | $561.27 | $4,639,467 | 02:58:20 15/12/2025 | |
| 111 | BCH/USDT | $561.81 | $4,498,290 | 02:57:10 15/12/2025 | |
| 112 | BCH/USDT | $561.70 | $4,481,927 | 02:56:54 15/12/2025 | |
| 113 | BCH/USDT | $561.88 | $4,409,441 | 02:57:09 15/12/2025 | |
| 114 | BCH/USDC | $561.74 | $4,366,734 | 02:56:54 15/12/2025 | |
| 115 | BCH/USDC | $560.58 | $4,281,760 | 02:57:10 15/12/2025 | |
| 116 | BCH/USDT | $561.38 | $4,256,537 | 02:57:17 15/12/2025 | |
| 117 | BCH/USDT | $561.27 | $4,172,966 | 03:00:08 15/12/2025 | |
| 118 | BCH/USDT | $561.41 | $4,010,577 | 02:42:08 15/12/2025 | |
| 119 | BCH/USDT | $561.65 | $3,923,868 | 02:57:10 15/12/2025 | |
| 120 | BCH/USDT | $560.59 | $3,868,623 | 02:54:11 15/12/2025 | |
| 121 | BCH/USDT | $561.81 | $3,852,325 | 02:54:12 15/12/2025 | |
| 122 | BCH/ETH | $561.60 | $3,751,133 | 02:57:08 15/12/2025 | |
| 123 | BCH/USDT | $561.61 | $3,633,595 | 02:57:10 15/12/2025 | |
| 124 | BCH/USDC | $561.55 | $3,633,535 | 02:57:08 15/12/2025 | |
| 125 | BCH/USDT | $561.77 | $3,591,350 | 02:54:11 15/12/2025 | |
| 126 | BCH/USDT | $561.51 | $3,264,224 | 02:57:10 15/12/2025 | |
| 127 | BCH/USDT | $561.87 | $3,132,199 | 02:54:11 15/12/2025 | |
| 128 | BCH/USDT | $561.31 | $3,121,035 | 03:00:17 15/12/2025 | |
| 129 | BCH/USD | $580.28 | $3,064,548 | 02:54:11 15/12/2025 | |
| 130 | BCH/USDT | $561.27 | $3,043,424 | 03:00:09 15/12/2025 | |
| 131 | BCH/USD | $561.12 | $3,019,813 | 02:57:16 15/12/2025 | |
| 132 | BCH/USDT | $561.15 | $2,992,616 | 03:00:08 15/12/2025 | |
| 133 | BCH/USDT | $561.57 | $2,992,220 | 02:57:07 15/12/2025 | |
| 134 | BCH/USDT | $561.57 | $2,992,220 | 02:57:12 15/12/2025 | |
| 135 | BCH/USD | $561.66 | $2,991,680 | 02:54:11 15/12/2025 | |
| 136 | BCH/USDT | $561.81 | $2,975,886 | 02:57:08 15/12/2025 | |
| 137 | BCH/USDT | $560.94 | $2,886,747 | 03:00:17 15/12/2025 | |
| 138 | BCH/USDT | $561.59 | $2,843,254 | 02:54:12 15/12/2025 | |
| 139 | BCH/USDT | $561.81 | $2,789,588 | 02:54:11 15/12/2025 | |
| 140 | BCH/USDT | $561.71 | $2,656,967 | 02:57:08 15/12/2025 | |
| 141 | BCH/USDT | $561.42 | $2,628,007 | 02:57:19 15/12/2025 | |
| 142 | BCH/USDT | $574.56 | $2,623,763 | 03:00:11 15/12/2025 | |
| 143 | BCH/ETH | $190.94 | $2,440,941 | 03:00:12 15/12/2025 | |
| 144 | BCH/USDC | $561.22 | $2,298,736 | 03:00:16 15/12/2025 | |
| 145 | BCH/USDC | $561.78 | $2,000,491 | 02:57:09 15/12/2025 | |
| 146 | BCH/USDT | $561.60 | $1,987,001 | 02:57:08 15/12/2025 | |
| 147 | BCH/USD | $561.32 | $1,948,342 | 02:57:21 15/12/2025 | |
| 148 | BCH/BNB | $561.82 | $1,896,331 | 02:57:07 15/12/2025 | |
| 149 | BCH/RUNE | $562.38 | $1,866,334 | 02:57:09 15/12/2025 | |
| 150 | BCH/USDT | $561.91 | $1,763,131 | 02:54:11 15/12/2025 | |
| 151 | BCH/USDC | $561.34 | $1,748,083 | 03:00:09 15/12/2025 | |
| 152 | BCH/USDT | $561.82 | $1,734,186 | 02:54:11 15/12/2025 | |
| 153 | BCH/USD | $561.24 | $1,733,386 | 03:03:16 15/12/2025 | |
| 154 | BCH/USDT | $561.71 | $1,717,990 | 02:57:08 15/12/2025 | |
| 155 | BCH/BTC | $561.43 | $1,702,149 | 02:57:08 15/12/2025 | |
| 156 | BCH/USDT | $561.87 | $1,671,301 | 02:57:09 15/12/2025 | |
| 157 | BCH/USDT | $560.95 | $1,609,000 | 03:00:15 15/12/2025 | |
| 158 | BCH/USDT | $493.72 | $1,586,315 | 03:00:12 15/12/2025 | |
| 159 | BCH/USDT | $561.79 | $1,565,660 | 02:57:08 15/12/2025 | |
| 160 | BCH/USDT | $561.67 | $1,432,702 | 02:54:23 15/12/2025 | |
| 161 | BCH/USDC | $560.96 | $1,395,223 | 03:00:17 15/12/2025 | |
| 162 | BCH/USDT | $561.51 | $1,347,541 | 02:42:07 15/12/2025 | |
| 163 | BCH/USDT | $561.11 | $1,325,856 | 02:45:07 15/12/2025 | |
| 164 | BCH/LTC | $561.60 | $1,266,538 | 02:57:08 15/12/2025 | |
| 165 | BCH/USDC | $561.78 | $1,261,833 | 02:54:11 15/12/2025 | |
| 166 | BCH/USDT | $561.22 | $1,257,985 | 02:59:53 15/12/2025 | |
| 167 | BCH/USDT | $561.71 | $1,240,516 | 02:54:11 15/12/2025 | |
| 168 | BCH/KRW | $569.53 | $1,224,072 | 02:59:54 15/12/2025 | |
| 169 | BCH/USD | $574.39 | $1,169,676 | 03:00:11 15/12/2025 | |
| 170 | BCH/EUR | $563.02 | $1,134,765 | 02:54:11 15/12/2025 | |
| 171 | BCH/vBCH | $561.67 | $1,121,534 | 02:57:07 15/12/2025 | |
| 172 | BCH/USDT | $561.59 | $1,098,803 | 02:54:08 15/12/2025 | |
| 173 | BCH/USDT | $561.47 | $1,033,650 | 03:00:09 15/12/2025 | |
| 174 | BCH/USDT | $561.14 | $1,014,711 | 02:57:17 15/12/2025 | |
| 175 | BCH/USDT | $559.72 | $978,209 | 03:00:16 15/12/2025 | |
| 176 | BCH/USDT | $559.92 | $977,956 | 02:57:15 15/12/2025 | |
| 177 | BCH/USDT | $559.91 | $977,545 | 03:00:23 15/12/2025 | |
| 178 | BCH/USDT | $561.27 | $967,613 | 03:00:09 15/12/2025 | |
| 179 | BCH/USDT | $560.94 | $942,636 | 03:00:16 15/12/2025 | |
| 180 | BCH/USDC | $561.64 | $907,509 | 02:57:57 15/12/2025 | |
| 181 | BCH/USDT | $561.86 | $903,675 | 02:57:10 15/12/2025 | |
| 182 | BCH/USDT | $561.77 | $856,391 | 02:54:09 15/12/2025 | |
| 183 | BCH/RUB | $564.78 | $854,517 | 02:54:11 15/12/2025 | |
| 184 | BCH/ETH | $551.52 | $829,924 | 02:54:11 15/12/2025 | |
| 185 | BCH/ETH | $551.12 | $829,613 | 02:54:11 15/12/2025 | |
| 186 | BCH/UAH | $586.93 | $819,887 | 02:54:11 15/12/2025 | |
| 187 | BCH/USD | $560.90 | $792,468 | 02:54:17 15/12/2025 | |
| 188 | BCH/USDT | $562.14 | $780,359 | 02:54:07 15/12/2025 | |
| 189 | BCH/USDT | $561.45 | $771,195 | 02:57:17 15/12/2025 | |
| 190 | BCH/USDT | $561.25 | $758,463 | 03:00:09 15/12/2025 | |
| 191 | BCH/USDT | $561.57 | $752,062 | 02:57:07 15/12/2025 | |
| 192 | BCH/USD | $561.65 | $748,228 | 02:59:54 15/12/2025 | |
| 193 | BCH/BTC | $562.61 | $746,977 | 02:57:07 15/12/2025 | |
| 194 | BCH/USDT | $561.30 | $728,277 | 03:00:07 15/12/2025 | |
| 195 | BCH/BTC | $561.79 | $706,698 | 02:56:54 15/12/2025 | |
| 196 | BCH/USDT | $560.99 | $691,464 | 03:00:16 15/12/2025 | |
| 197 | BCH/USDT | $561.37 | $661,205 | 03:00:25 15/12/2025 | |
| 198 | BCH/BTC | $561.70 | $659,206 | 02:57:08 15/12/2025 | |
| 199 | BCH/USD | $561.05 | $657,069 | 02:59:53 15/12/2025 | |
| 200 | BCH/USD | $561.37 | $626,453 | 02:57:16 15/12/2025 | |
| 201 | BCH/USDT | $561.68 | $621,639 | 02:57:07 15/12/2025 | |
| 202 | BCH/USDT | $561.65 | $614,427 | 02:57:09 15/12/2025 | |
| 203 | BCH/USDT | $561.65 | $602,653 | 02:57:07 15/12/2025 | |
| 204 | BCH/BSV | $561.60 | $591,490 | 02:57:08 15/12/2025 | |
| 205 | BCH/USD | $561.80 | $580,628 | 02:56:53 15/12/2025 | |
| 206 | BCH/USDT | $561.61 | $571,035 | 02:57:08 15/12/2025 | |
| 207 | BCH/USD | $560.98 | $569,297 | 02:42:15 15/12/2025 | |
| 208 | BCH/USD | $561.20 | $565,390 | 02:55:52 15/12/2025 | |
| 209 | BCH/ETH | $561.98 | $545,730 | 02:57:07 15/12/2025 | |
| 210 | BCH/USDT | $561.35 | $544,490 | 03:00:07 15/12/2025 | |
| 211 | BCH/BTC | $561.79 | $543,821 | 02:59:53 15/12/2025 | |
| 212 | BCH/USDC | $560.53 | $528,743 | 03:00:18 15/12/2025 | |
| 213 | BCH/USDT | $561.81 | $489,963 | 02:54:12 15/12/2025 | |
| 214 | BCH/USDC | $560.98 | $484,223 | 02:57:08 15/12/2025 | |
| 215 | BCH/EUR | $562.02 | $484,084 | 02:56:59 15/12/2025 | |
| 216 | BCH/USDT | $561.51 | $481,914 | 02:57:07 15/12/2025 | |
| 217 | BCH/USDT | $561.37 | $463,685 | 02:54:12 15/12/2025 | |
| 218 | BCH/USDT | $561.57 | $454,134 | 03:00:08 15/12/2025 | |
| 219 | BCH/USDT | $561.86 | $448,952 | 02:57:07 15/12/2025 | |
| 220 | BCH/USDC | $561.64 | $442,690 | 02:51:11 15/12/2025 | |
| 221 | BCH/USDT | $561.28 | $440,864 | 02:57:17 15/12/2025 | |
| 222 | BCH/USDT | $561.90 | $425,537 | 02:57:08 15/12/2025 | |
| 223 | BCH/USDT | $561.65 | $413,567 | 02:57:07 15/12/2025 | |
| 224 | BCH/USDT | $561.61 | $412,648 | 02:57:08 15/12/2025 | |
| 225 | BCH/XRP | $561.61 | $406,667 | 02:57:08 15/12/2025 | |
| 226 | BCH/BTC | $493.72 | $405,342 | 03:00:12 15/12/2025 | |
| 227 | BCH/USDT | $562.06 | $400,946 | 02:54:15 15/12/2025 | |
| 228 | BCH/USD | $574.98 | $391,576 | 19:27:23 09/12/2025 | |
| 229 | BCHABC/BTC | $11.63 | $386,100 | 02:57:11 15/12/2025 | |
| 230 | BCH/FDUSD | $561.32 | $382,793 | 02:56:54 15/12/2025 | |
| 231 | BCH/USDT | $560.35 | $371,297 | 03:00:17 15/12/2025 | |
| 232 | BCH/USDT | $561.71 | $368,160 | 02:57:07 15/12/2025 | |
| 233 | BCH/USDT | $561.25 | $363,598 | 03:00:11 15/12/2025 | |
| 234 | BCH/BTC | $561.75 | $353,536 | 02:57:08 15/12/2025 | |
| 235 | BCH/USDC | $561.80 | $344,439 | 02:57:07 15/12/2025 | |
| 236 | BCH/USDT | $560.81 | $343,898 | 02:54:11 15/12/2025 | |
| 237 | BCH/USDT | $560.77 | $343,769 | 02:54:11 15/12/2025 | |
| 238 | BCH/USDC | $562.27 | $328,776 | 02:56:24 15/12/2025 | |
| 239 | BCH/USDT | $560.88 | $328,331 | 03:00:52 15/12/2025 | |
| 240 | BCH/USD | $574.80 | $327,476 | 03:00:15 15/12/2025 | |
| 241 | BCH/BTC | $561.77 | $320,588 | 02:51:11 15/12/2025 | |
| 242 | BCH/USD | $580.40 | $307,732 | 03:00:12 15/12/2025 | |
| 243 | BCH/USD | $561.95 | $301,221 | 02:54:11 15/12/2025 | |
| 244 | BCH/EUR | $561.94 | $292,183 | 02:59:54 15/12/2025 | |
| 245 | BCH/EUR | $562.33 | $291,807 | 02:57:08 15/12/2025 | |
| 246 | BCH/USDT | $560.96 | $274,892 | 03:00:08 15/12/2025 | |
| 247 | BCH/USDT | $561.67 | $264,444 | 02:57:08 15/12/2025 | |
| 248 | BCH/BTC | $561.77 | $263,385 | 02:57:09 15/12/2025 | |
| 249 | BCH/USD | $560.90 | $252,464 | 03:03:16 15/12/2025 | |
| 250 | BCH/USD | $561.08 | $250,347 | 03:00:18 15/12/2025 | |
| 251 | BCH/USDT | $561.27 | $249,793 | 03:00:10 15/12/2025 | |
| 252 | BCH/USDC | $561.43 | $249,290 | 03:00:11 15/12/2025 | |
| 253 | BCC/JPY | $577.43 | $248,757 | 02:57:10 15/12/2025 | |
| 254 | BCH/BTC | $562.38 | $244,755 | 02:57:07 15/12/2025 | |
| 255 | BCH/EUR | $561.88 | $237,327 | 02:57:08 15/12/2025 | |
| 256 | BCH/USDC | $561.45 | $236,949 | 03:00:17 15/12/2025 | |
| 257 | BCH/USDT | $561.83 | $233,318 | 02:54:11 15/12/2025 | |
| 258 | BCH/USDT | $561.27 | $232,481 | 03:00:07 15/12/2025 | |
| 259 | BCH/USDC | $561.35 | $229,832 | 03:00:07 15/12/2025 | |
| 260 | BCH/USDT | $560.89 | $228,264 | 03:03:17 15/12/2025 | |
| 261 | BCH/EUR | $562.14 | $222,733 | 02:56:42 15/12/2025 | |
| 262 | BCH/USDT | $561.27 | $209,155 | 03:00:07 15/12/2025 | |
| 263 | BCH/USDT | $561.17 | $208,314 | 03:00:08 15/12/2025 | |
| 264 | BCH/USDC | $561.33 | $207,960 | 03:00:07 15/12/2025 | |
| 265 | BCH/USDT | $562.15 | $202,767 | 02:57:08 15/12/2025 | |
| 266 | BCH/USD | $560.90 | $200,029 | 02:57:08 15/12/2025 | |
| 267 | BCH/USDC | $561.02 | $196,055 | 03:00:16 15/12/2025 | |
| 268 | BCH/EUR | $563.02 | $194,841 | 02:57:08 15/12/2025 | |
| 269 | BCH/USDC | $560.68 | $194,237 | 02:54:11 15/12/2025 | |
| 270 | BCH/KRW | $569.53 | $190,697 | 02:58:24 15/12/2025 | |
| 271 | BCH/USDT | $561.25 | $190,693 | 03:00:09 15/12/2025 | |
| 272 | BCH/USD | $561.65 | $190,061 | 02:57:10 15/12/2025 | |
| 273 | BCH/EUR | $562.06 | $187,057 | 02:57:10 15/12/2025 | |
| 274 | BCH/USDT | $561.40 | $184,027 | 03:00:11 15/12/2025 | |
| 275 | BCH/USDT | $561.55 | $176,457 | 02:57:07 15/12/2025 | |
| 276 | BCH/USDT | $519.21 | $166,157 | 02:54:07 15/12/2025 | |
| 277 | BCH/BTC | $561.68 | $161,031 | 03:00:10 15/12/2025 | |
| 278 | BCH/INR | $552.00 | $160,247 | 03:00:10 15/12/2025 | |
| 279 | BCH/EUR | $562.13 | $157,065 | 02:59:53 15/12/2025 | |
| 280 | BCH/USDT | $561.65 | $151,799 | 02:57:12 15/12/2025 | |
| 281 | BCH/USD | $561.23 | $151,049 | 03:00:18 15/12/2025 | |
| 282 | BCH/USD | $560.75 | $141,944 | 02:57:17 15/12/2025 | |
| 283 | BCH/USDC | $561.52 | $139,999 | 02:54:15 15/12/2025 | |
| 284 | BCH/USD | $561.80 | $137,535 | 02:54:11 15/12/2025 | |
| 285 | BCH/USDC | $561.34 | $130,470 | 02:59:53 15/12/2025 | |
| 286 | BCH/USDT | $561.04 | $126,897 | 03:00:17 15/12/2025 | |
| 287 | BCH/VNDC | $561.32 | $116,758 | 02:54:16 15/12/2025 | |
| 288 | BCH/USDT | $561.01 | $116,409 | 03:00:17 15/12/2025 | |
| 289 | BCH/USDT | $561.19 | $115,586 | 03:00:16 15/12/2025 | |
| 290 | BCH/USDT | $561.49 | $109,761 | 03:00:11 15/12/2025 | |
| 291 | BCH/USDC | $561.68 | $108,960 | 02:57:08 15/12/2025 | |
| 292 | BCH/USD | $560.96 | $105,045 | 03:00:16 15/12/2025 | |
| 293 | BCH/USDT | $561.46 | $104,448 | 02:54:16 15/12/2025 | |
| 294 | BCH/USD | $561.42 | $102,669 | 03:00:17 15/12/2025 | |
| 295 | BCH/JPY | $563.79 | $101,183 | 02:57:09 15/12/2025 | |
| 296 | BCH/USD | $560.75 | $97,426.55 | 03:03:15 15/12/2025 | |
| 297 | BCH/USDT | $561.27 | $96,268.16 | 03:00:10 15/12/2025 | |
| 298 | BCH/JPY | $562.48 | $96,097.15 | 02:56:54 15/12/2025 | |
| 299 | BCH/TRY | $562.31 | $82,833.35 | 02:57:08 15/12/2025 | |
| 300 | BCH/USD | $561.68 | $79,845.90 | 02:57:17 15/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,163,432,071 với tỷ giá $560.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.