Bitcoin Cash BCH
Xếp hạng #18
19:09:48 12/11/2026
Giá Bitcoin Cash (BCH)
$227.17 -0.88%
0.003123 BTC
5,856,004 VND
Thấp: $225.55
Cao: $233.39
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,027,339 | 18:57:09 12/11/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $227.00 | $333,852,653 | 19:00:07 12/11/2026 |
| 3 |  SunX |
BCH/USDT | $227.16 | $295,605,116 | 19:00:12 12/11/2026 |
| 4 |  Ulink |
BCH/USDT | $227.15 | $295,595,736 | 19:00:10 12/11/2026 |
| 5 |  KTX |
BCH/USDT | $227.01 | $132,908,472 | 19:00:16 12/11/2026 |
| 6 |  OmniX |
BCH/USDT | $226.47 | $116,409,850 | 18:57:16 12/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $226.46 | $104,178,321 | 18:57:16 12/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $227.07 | $61,109,370 | 19:00:15 12/11/2026 |
| 9 |  AstralX |
BCH/USDT | $226.47 | $42,095,030 | 18:57:15 12/11/2026 |
| 10 |  Binance |
BCH/USDT | $226.30 | $40,580,182 | 18:54:16 12/11/2026 |
| 11 |  KuCoin |
BCH/USDT | $226.35 | $35,546,506 | 18:54:19 12/11/2026 |
| 12 |  OrangeX |
BCH/USDT | $227.33 | $34,656,280 | 18:48:15 12/11/2026 |
| 13 |  FameEX |
BCH/USDT | $226.47 | $31,426,044 | 18:57:19 12/11/2026 |
| 14 |  Tapbit |
BCH/USDT | $226.67 | $29,838,538 | 18:57:15 12/11/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $226.47 | $28,293,782 | 18:57:15 12/11/2026 |
| 16 |  CZR Exchange |
BCH/USDT | $226.47 | $28,197,961 | 18:57:15 12/11/2026 |
| 17 |  CoinW |
BCH/USDT | $226.84 | $28,135,289 | 18:57:16 12/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $226.51 | $27,989,420 | 18:57:15 12/11/2026 |
| 19 |  WOO X Pro |
BCH/USDT | $226.48 | $25,394,713 | 18:57:16 12/11/2026 |
| 20 | AstralX |
BCH/USDT | $226.68 | $23,032,145 | 18:57:09 12/11/2026 |
| 21 |  GroveX |
BCH/USDT | $227.26 | $22,229,387 | 19:00:07 12/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $226.50 | $21,872,322 | 18:57:16 12/11/2026 |
| 23 |  KCEX |
BCH/USDT | $226.52 | $21,463,665 | 18:57:15 12/11/2026 |
| 24 |  WEEX |
BCH/USDT | $226.52 | $20,542,468 | 18:57:16 12/11/2026 |
| 25 |  IBIT Global |
BCH/USDT | $226.47 | $20,383,607 | 18:57:18 12/11/2026 |
| 26 |  BitDelta |
BCH/USDT | $227.84 | $18,056,398 | 18:45:07 12/11/2026 |
| 27 |  Echobit |
BCH/USDT | $226.48 | $17,763,948 | 18:57:16 12/11/2026 |
| 28 |  BiFinance |
BCH/USDT | $226.61 | $17,358,519 | 18:57:09 12/11/2026 |
| 29 |  Ourbit |
BCH/USDT | $226.48 | $15,362,349 | 18:57:16 12/11/2026 |
| 30 |  BVOX |
BCH/USDT | $227.87 | $14,874,324 | 18:54:16 12/11/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $226.50 | $13,915,758 | 18:57:15 12/11/2026 |
| 32 |  Hibt |
BCH/USDT | $226.57 | $13,834,242 | 18:57:18 12/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $226.47 | $13,815,704 | 18:57:17 12/11/2026 |
| 34 |  Koinbay |
BCH/USDT | $226.44 | $13,513,492 | 18:57:15 12/11/2026 |
| 35 |  Batonex |
BCH/USDT | $226.52 | $13,127,200 | 18:57:15 12/11/2026 |
| 36 |  LBank |
BCH/USDT | $226.49 | $12,927,266 | 18:57:16 12/11/2026 |
| 37 | idax exchange |
BCH/USDT | $226.67 | $12,623,120 | 18:57:13 12/11/2026 |
| 38 | Koinbay |
BCH/USDT | $226.66 | $12,464,539 | 18:57:09 12/11/2026 |
| 39 |  NEX Exchange |
BCH/USDT | $227.20 | $12,191,119 | 19:00:07 12/11/2026 |
| 40 |  DigiFinex |
BCH/USDT | $226.48 | $11,722,433 | 18:57:16 12/11/2026 |
| 41 | OmniX |
BCH/USDT | $226.62 | $11,052,632 | 18:57:13 12/11/2026 |
| 42 |  BiKing |
BCH/USDT | $226.48 | $10,822,388 | 18:57:16 12/11/2026 |
| 43 |  BTCC |
BCH/USDT | $226.30 | $9,045,501 | 18:57:16 12/11/2026 |
| 44 |  OneEx |
BCH/USDT | $273.53 | $8,996,918 | 18:57:15 12/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $227.41 | $8,541,357 | 18:45:15 12/11/2026 |
| 46 |  Bybit |
BCH/USDT | $226.27 | $7,754,978 | 18:54:17 12/11/2026 |
| 47 |  ZKE |
BCH/USDT | $226.66 | $7,573,901 | 18:57:14 12/11/2026 |
| 48 |  Websea |
BCH/USDT | $226.26 | $7,346,767 | 18:57:17 12/11/2026 |
| 49 |  ASTX |
BCH/USDT | $227.03 | $6,675,163 | 19:00:16 12/11/2026 |
| 50 |  Toobit |
BCH/USDT | $226.47 | $6,297,586 | 18:57:15 12/11/2026 |
| 51 |  UZX |
BCH/USDT | $226.31 | $6,026,347 | 18:54:15 12/11/2026 |
| 52 |  Zoomex |
BCH/USDT | $226.42 | $5,941,199 | 18:57:15 12/11/2026 |
| 53 |  Buzzex |
BCH/USDT | $227.10 | $5,560,636 | 19:00:11 12/11/2026 |
| 54 |  MGBX |
BCH/USDT | $226.46 | $5,087,320 | 18:57:17 12/11/2026 |
| 55 | WhiteBIT |
BCH/USDT | $228.16 | $4,911,088 | 18:45:11 12/11/2026 |
| 56 | Binance |
BCH/USDC | $226.23 | $4,679,227 | 18:54:16 12/11/2026 |
| 57 |  Poloniex |
BCH/USDT | $227.36 | $4,631,746 | 18:59:23 12/11/2026 |
| 58 |  SunX |
BCH/USDT | $270.11 | $4,578,299 | 19:00:16 12/11/2026 |
| 59 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 60 | SunX |
BCH/USDT | $227.08 | $4,471,497 | 19:00:20 12/11/2026 |
| 61 |  Phemex |
BCH/USDT | $226.62 | $4,341,768 | 18:57:12 12/11/2026 |
| 62 |  BingX |
BCH/USDT | $226.49 | $4,247,803 | 18:57:22 12/11/2026 |
| 63 |  Cofinex |
BCH/USDT | $226.98 | $4,205,745 | 19:00:17 12/11/2026 |
| 64 |  Bitget |
BCH/USDT | $226.29 | $4,180,140 | 18:54:16 12/11/2026 |
| 65 |  Gate |
BCH/USDT | $226.29 | $4,035,512 | 18:54:20 12/11/2026 |
| 66 | Binance |
BCH/USDT | $226.62 | $3,781,815 | 18:56:54 12/11/2026 |
| 67 |  Azbit |
BCH/USDT | $226.42 | $3,684,727 | 18:57:12 12/11/2026 |
| 68 | CrypFine |
BCH/USDT | $226.66 | $3,521,664 | 18:57:11 12/11/2026 |
| 69 |  Bitspay |
BCH/BNB | $410.32 | $3,342,721 | 18:57:07 12/11/2026 |
| 70 |  Hotcoin |
BCH/USDT | $226.46 | $3,221,741 | 18:57:19 12/11/2026 |
| 71 |  IndoEx |
BCH/ETH | $227.42 | $3,177,541 | 18:54:08 12/11/2026 |
| 72 | IndoEx |
BCH/USDC | $227.41 | $3,149,960 | 18:54:08 12/11/2026 |
| 73 |  AEGET |
BCH/USDT | $226.47 | $2,949,240 | 18:57:19 12/11/2026 |
| 74 |  Pionex |
BCH/USDT | $226.71 | $2,868,832 | 18:57:08 12/11/2026 |
| 75 |  BloFin |
BCH/USDT | $226.49 | $2,836,624 | 18:57:22 12/11/2026 |
| 76 | BlockFin |
BCH/USDT | $226.90 | $2,678,054 | 19:00:07 12/11/2026 |
| 77 |  CRMClick |
BCH/USDT | $227.26 | $2,611,315 | 19:00:07 12/11/2026 |
| 78 |  HTX |
BCH/USDT | $226.59 | $2,590,170 | 18:56:54 12/11/2026 |
| 79 |  Picol |
BCH/USDT | $226.71 | $2,530,331 | 18:57:09 12/11/2026 |
| 80 | Tapbit |
BCH/USDT | $226.67 | $2,324,204 | 18:57:12 12/11/2026 |
| 81 |  EasiCoin |
BCH/USDT | $227.02 | $2,232,188 | 19:00:16 12/11/2026 |
| 82 |  BitGW Exchange |
BCH/USDT | $226.61 | $2,025,086 | 18:57:11 12/11/2026 |
| 83 |  Bitbaby |
BCH/USDT | $226.49 | $2,010,314 | 18:57:16 12/11/2026 |
| 84 |  OKX |
BCH/USDT | $226.57 | $2,009,044 | 18:56:53 12/11/2026 |
| 85 | WEEX |
BCH/USDT | $226.62 | $1,964,789 | 18:57:13 12/11/2026 |
| 86 | Biconomy.com |
BCH/USDT | $226.67 | $1,959,636 | 18:57:12 12/11/2026 |
| 87 | Ourbit |
BCH/USDT | $226.41 | $1,891,705 | 18:57:07 12/11/2026 |
| 88 | BTCC |
BCH/USDT | $226.21 | $1,867,480 | 18:57:09 12/11/2026 |
| 89 | Hotcoin |
BCH/USDT | $226.32 | $1,858,137 | 18:57:13 12/11/2026 |
| 90 |  Extended |
BCH/USD | $227.16 | $1,856,554 | 19:00:16 12/11/2026 |
| 91 | Phemex |
BCH/USDT | $226.54 | $1,854,523 | 18:57:15 12/11/2026 |
| 92 | Hibt |
BCH/USDT | $226.62 | $1,834,409 | 18:57:12 12/11/2026 |
| 93 |  BYDFi |
BCH/USDT | $226.51 | $1,825,716 | 18:57:15 12/11/2026 |
| 94 |  4E |
BCH/USDT | $226.34 | $1,822,838 | 18:54:07 12/11/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $226.78 | $1,772,282 | 18:56:59 12/11/2026 |
| 96 | IndoEx |
BCH/USDT | $227.33 | $1,716,175 | 18:54:08 12/11/2026 |
| 97 |  MEXC |
BCH/USDT | $226.33 | $1,679,665 | 18:54:16 12/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $226.46 | $1,664,734 | 18:57:15 12/11/2026 |
| 99 | BloFin |
BCH/USDT | $227.32 | $1,601,060 | 18:51:11 12/11/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $226.98 | $1,575,299 | 19:00:17 12/11/2026 |
| 101 | Ulink |
BCH/USDT | $346.58 | $1,518,942 | 19:00:20 12/11/2026 |
| 102 | IndoEx |
BCH/BTC | $227.35 | $1,455,916 | 18:54:08 12/11/2026 |
| 103 |  P2B |
BCH/USDT | $226.71 | $1,377,010 | 18:57:09 12/11/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $227.24 | $1,321,732 | 19:00:15 12/11/2026 |
| 105 |  BTSE |
BCH/USDT | $226.61 | $1,320,943 | 18:57:15 12/11/2026 |
| 106 |  TRAIEX |
BCH/USDT | $226.62 | $1,319,366 | 18:57:16 12/11/2026 |
| 107 |  BITmarkets |
BCH/USDT | $226.61 | $1,319,308 | 18:57:15 12/11/2026 |
| 108 | EasiCoin |
BCH/USDT | $227.10 | $1,258,061 | 19:00:08 12/11/2026 |
| 109 |  EVEDEX |
BCH/USD | $227.01 | $1,252,674 | 19:00:15 12/11/2026 |
| 110 | Hotcoin |
BCH/USD | $226.56 | $1,177,966 | 18:57:19 12/11/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $226.72 | $1,162,197 | 18:57:13 12/11/2026 |
| 112 | Toobit |
BCH/USDT | $226.72 | $1,159,033 | 18:57:09 12/11/2026 |
| 113 |  x.me Exchange |
BCH/USDT | $226.50 | $1,155,429 | 18:57:19 12/11/2026 |
| 114 |  Tebbit |
BCH/USDT | $226.48 | $1,124,369 | 18:57:16 12/11/2026 |
| 115 | MEXC |
BCH/USDT | $226.32 | $1,113,973 | 18:54:08 12/11/2026 |
| 116 |  BitTap |
BCH/USDT | $226.44 | $1,099,764 | 18:57:17 12/11/2026 |
| 117 | IndoEx |
BCH/LTC | $227.43 | $1,094,776 | 18:54:08 12/11/2026 |
| 118 |  XXKK |
BCH/USDT | $226.54 | $1,075,546 | 18:54:08 12/11/2026 |
| 119 | WhiteBIT |
BCH/WBT | $227.11 | $1,059,963 | 18:45:11 12/11/2026 |
| 120 |  Upbit |
BCH/KRW | $229.74 | $1,048,189 | 18:56:54 12/11/2026 |
| 121 | FameEX |
BCH/USDT | $226.61 | $1,045,007 | 18:57:10 12/11/2026 |
| 122 |  Hyperliquid |
BCH/USDC | $226.47 | $1,027,431 | 18:54:26 12/11/2026 |
| 123 |  BitxEX |
BCH/USDT | $226.62 | $1,011,667 | 18:57:13 12/11/2026 |
| 124 | Tebbit |
BCH/USDT | $226.61 | $1,010,282 | 18:57:07 12/11/2026 |
| 125 |  XT.COM |
BCH/USDT | $226.61 | $1,005,673 | 18:57:08 12/11/2026 |
| 126 | LBank |
BCH/USDT | $226.71 | $987,124 | 18:57:10 12/11/2026 |
| 127 | YUBIT |
BCH/USDT | $226.51 | $905,170 | 18:57:07 12/11/2026 |
| 128 | CoinW |
BCH/USDT | $227.82 | $891,599 | 18:48:07 12/11/2026 |
| 129 |  BitradeX |
BCH/USDT | $226.52 | $880,304 | 18:57:16 12/11/2026 |
| 130 | KuCoin |
BCH/USDT | $226.40 | $867,881 | 18:56:23 12/11/2026 |
| 131 | UZX |
BCH/USDT | $226.62 | $864,075 | 18:57:11 12/11/2026 |
| 132 | CoinUp.io |
BCH/USDT | $226.61 | $849,695 | 18:57:08 12/11/2026 |
| 133 |  SuperEx |
BCH/USDT | $226.14 | $845,525 | 18:54:10 12/11/2026 |
| 134 | BingX |
BCH/USD | $226.48 | $822,384 | 18:57:22 12/11/2026 |
| 135 | idax exchange |
BCH/USDC | $226.58 | $735,410 | 18:57:13 12/11/2026 |
| 136 |  FMFW.io |
BCH/USD | $226.60 | $729,754 | 18:57:13 12/11/2026 |
| 137 |  HitBTC |
BCH/USDT | $226.32 | $728,858 | 18:57:12 12/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $226.32 | $728,833 | 18:57:08 12/11/2026 |
| 139 |  Changelly |
BCH/USDT | $227.62 | $719,833 | 18:51:13 12/11/2026 |
| 140 |  Kraken |
BCH/USD | $226.50 | $695,619 | 18:56:54 12/11/2026 |
| 141 | BYDFi |
BCH/USDT | $226.51 | $683,170 | 18:57:09 12/11/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $226.61 | $667,446 | 18:57:08 12/11/2026 |
| 143 |  Coinstore |
BCH/USDT | $226.42 | $662,106 | 18:57:09 12/11/2026 |
| 144 | Bybit |
BCH/USDT | $226.46 | $583,616 | 18:54:08 12/11/2026 |
| 145 | DigiFinex |
BCH/USDT | $226.71 | $583,596 | 18:57:09 12/11/2026 |
| 146 | WhiteBIT |
BCH/TRY | $228.59 | $558,657 | 18:45:11 12/11/2026 |
| 147 |  Bitbase |
BCH/USDT | $227.38 | $539,550 | 18:48:18 12/11/2026 |
| 148 | Binance |
BCH/USDC | $226.24 | $538,221 | 18:56:54 12/11/2026 |
| 149 | P2B |
BCH/USD | $227.00 | $521,691 | 18:57:09 12/11/2026 |
| 150 | IndoEx |
BCH/BSV | $227.39 | $506,270 | 18:54:08 12/11/2026 |
| 151 | Bitspay |
BCH/BTC | $402.75 | $496,883 | 18:57:07 12/11/2026 |
| 152 | MGBX |
BCH/USDT | $226.61 | $476,264 | 18:57:10 12/11/2026 |
| 153 |  LMAX Digital |
BCH/USD | $229.21 | $464,538 | 18:57:10 12/11/2026 |
| 154 |  Kalshi |
BCH/USD | $227.07 | $450,770 | 19:00:15 12/11/2026 |
| 155 | ZKE |
BCH/USDC | $226.58 | $441,228 | 18:57:14 12/11/2026 |
| 156 | Bitget |
BCH/USDT | $227.21 | $417,420 | 18:55:15 12/11/2026 |
| 157 |  Deribit |
BCH/USDC | $228.30 | $402,362 | 18:43:00 12/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
BCH/USD | $227.21 | $402,250 | 19:00:50 12/11/2026 |
| 159 |  Venus |
BCH/vBCH | $226.90 | $399,320 | 18:57:11 12/11/2026 |
| 160 | HTX |
BCH/USDT | $226.28 | $393,231 | 18:54:17 12/11/2026 |
| 161 | ASTX |
BCH/USDT | $227.30 | $391,536 | 19:00:12 12/11/2026 |
| 162 | WhiteBIT |
BCH/USDC | $227.22 | $389,740 | 18:45:11 12/11/2026 |
| 163 | Bitbase |
BCH/USDT | $227.12 | $387,729 | 18:51:08 12/11/2026 |
| 164 | BiKing |
BCH/USDT | $226.62 | $379,979 | 18:57:12 12/11/2026 |
| 165 | Bitspay |
BCH/USDT | $411.66 | $367,391 | 18:57:07 12/11/2026 |
| 166 | Coinbase Exchange |
BCH/EUR | $226.83 | $338,660 | 18:56:59 12/11/2026 |
| 167 | Gate |
BCH/USDT | $226.04 | $336,875 | 18:56:24 12/11/2026 |
| 168 |  KoinBX |
BCH/INR | $245.80 | $325,964 | 18:57:08 12/11/2026 |
| 169 | Kraken |
BCH/EUR | $226.21 | $322,783 | 18:56:24 12/11/2026 |
| 170 |  Bit2Me |
BCH/EUR | $226.26 | $320,893 | 18:57:08 12/11/2026 |
| 171 | KTX |
BCH/USDT | $227.20 | $315,462 | 19:00:11 12/11/2026 |
| 172 |  Bitvavo |
BCH/EUR | $226.51 | $315,127 | 18:57:09 12/11/2026 |
| 173 |  BitKan |
BCH/USDT | $226.22 | $307,726 | 18:57:12 12/11/2026 |
| 174 |  Variational |
BCH/USDC | $227.05 | $283,407 | 19:00:16 12/11/2026 |
| 175 | Bitspay |
BCH/ETH | $400.86 | $277,604 | 18:57:07 12/11/2026 |
| 176 | SuperEx |
BCH/USD1 | $228.78 | $277,226 | 18:54:10 12/11/2026 |
| 177 | CZR Exchange |
BCH/USDT | $226.67 | $277,057 | 18:57:08 12/11/2026 |
| 178 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 179 |  LeveX |
BCH/USDT | $226.47 | $270,786 | 18:57:15 12/11/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $226.38 | $268,194 | 18:59:23 12/11/2026 |
| 181 | BVOX |
BCH/USDT | $229.39 | $259,538 | 18:54:10 12/11/2026 |
| 182 | EasiCoin |
BCH/USDC | $226.93 | $259,049 | 19:00:08 12/11/2026 |
| 183 | Deepcoin |
BCH/USDT | $226.66 | $256,115 | 18:57:07 12/11/2026 |
| 184 |  Bitcastle |
BCH/USDT | $226.61 | $252,072 | 18:57:10 12/11/2026 |
| 185 |  Bithumb |
BCH/KRW | $230.06 | $243,532 | 18:59:54 12/11/2026 |
| 186 |  NexDAX |
BCH/USDT | $226.42 | $231,262 | 18:57:10 12/11/2026 |
| 187 | KoinBX |
BCH/USDT | $226.61 | $221,550 | 18:57:08 12/11/2026 |
| 188 |  EdgeX |
BCH/USDC | $227.11 | $218,745 | 19:00:16 12/11/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $226.29 | $191,263 | 18:57:07 12/11/2026 |
| 190 |  Bitunix |
BCH/USDT | $226.72 | $188,679 | 18:57:08 12/11/2026 |
| 191 |  BlueBit |
BCH/USDT | $226.40 | $180,894 | 19:00:12 12/11/2026 |
| 192 |  COINSPACE |
BCH/USDT | $226.97 | $178,150 | 19:00:07 12/11/2026 |
| 193 |  Niza.io |
BCH/USD | $226.50 | $176,140 | 18:57:08 12/11/2026 |
| 194 | Bitbaby |
BCH/USDT | $226.72 | $168,864 | 18:57:08 12/11/2026 |
| 195 | Pionex |
BCH/USDT | $226.46 | $165,812 | 18:57:16 12/11/2026 |
| 196 |  Aster |
BCH/USDT | $226.32 | $164,184 | 18:54:15 12/11/2026 |
| 197 | Cat.Ex |
BCH/BTC | $226.51 | $153,292 | 18:57:07 12/11/2026 |
| 198 |  VinDAX |
BCH/BTC | $226.65 | $150,840 | 18:57:08 12/11/2026 |
| 199 | Binance |
BCH/FDUSD | $226.47 | $144,543 | 18:56:54 12/11/2026 |
| 200 | Bitunix |
BCH/USD | $226.44 | $138,997 | 18:57:16 12/11/2026 |
| 201 | BingX |
BCH/USDT | $226.69 | $136,665 | 18:57:07 12/11/2026 |
| 202 | BitTap |
BCH/USDT | $226.72 | $124,848 | 18:57:12 12/11/2026 |
| 203 | Bitspay |
BCH/USDC | $412.52 | $118,332 | 18:57:07 12/11/2026 |
| 204 |  Bitrue |
BCH/USDT | $226.81 | $113,303 | 18:57:08 12/11/2026 |
| 205 | Bitrue |
BCH/XRP | $226.68 | $106,592 | 18:57:08 12/11/2026 |
| 206 |  Lighter |
BCH/USDC | $226.03 | $105,010 | 18:57:15 12/11/2026 |
| 207 | Bitunix |
BCH/USDC | $226.22 | $102,352 | 18:57:16 12/11/2026 |
| 208 |  Bitbank |
BCC/JPY | $226.77 | $101,478 | 18:57:07 12/11/2026 |
| 209 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 210 |  ChangeNOW |
BCH/BTC | $226.11 | $96,826.23 | 18:54:11 12/11/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $226.75 | $93,253.86 | 18:57:08 12/11/2026 |
| 212 | WhiteBIT |
BCH/UAH | $230.51 | $92,243.62 | 18:45:11 12/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $226.81 | $92,178.95 | 19:00:12 12/11/2026 |
| 214 |  Pacifica |
BCH/USD | $227.05 | $92,157.35 | 19:00:15 12/11/2026 |
| 215 | KCEX |
BCH/USDT | $226.42 | $89,726.17 | 18:57:11 12/11/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $227.69 | $87,396.57 | 18:51:08 12/11/2026 |
| 217 |  Coincall |
BCH/USD | $227.09 | $86,999.49 | 19:00:15 12/11/2026 |
| 218 | WhiteBIT |
BCH/BTC | $227.45 | $86,687.13 | 18:45:11 12/11/2026 |
| 219 |  BigONE |
BCH/USDT | $226.66 | $82,437.48 | 18:57:09 12/11/2026 |
| 220 | Niza.io |
BCH/EUR | $226.26 | $81,951.39 | 18:57:08 12/11/2026 |
| 221 |  PointPay |
BCH/USDT | $226.64 | $81,413.02 | 18:57:07 12/11/2026 |
| 222 | LeveX |
BCH/USDC | $226.48 | $79,954.96 | 18:57:15 12/11/2026 |
| 223 | WhiteBIT |
BCH/EUR | $227.44 | $69,620.93 | 18:45:11 12/11/2026 |
| 224 | 4E |
BCH/USDT | $226.31 | $60,875.76 | 18:54:15 12/11/2026 |
| 225 | Kraken |
BCH/USDT | $226.59 | $60,744.37 | 18:56:54 12/11/2026 |
| 226 |  XBO.com |
BCH/USDT | $227.40 | $60,063.38 | 19:00:11 12/11/2026 |
| 227 | Azbit |
BCH/BTC | $225.52 | $59,703.40 | 18:57:12 12/11/2026 |
| 228 | OKX |
BCH/USDC | $226.31 | $58,589.45 | 18:56:53 12/11/2026 |
| 229 |  Koinpark |
BCH/USDT | $227.22 | $58,331.89 | 19:00:17 12/11/2026 |
| 230 | MEXC |
BCH/USD1 | $225.95 | $56,467.89 | 18:54:08 12/11/2026 |
| 231 |  CoinLion |
BCH/USD | $225.88 | $54,976.96 | 19:00:11 12/11/2026 |
| 232 | Gate |
BCH/USDC | $227.65 | $53,902.23 | 18:56:24 12/11/2026 |
| 233 | Cofinex |
BCH/USDT | $227.21 | $53,716.58 | 19:00:12 12/11/2026 |
| 234 | Pionex |
BCH/BTC | $226.61 | $51,498.50 | 18:57:08 12/11/2026 |
| 235 |  Coins.ph |
BCH/PHP | $226.63 | $51,359.74 | 18:57:07 12/11/2026 |
| 236 | Cofinex |
BCH/USDC | $226.53 | $50,275.44 | 19:00:12 12/11/2026 |
| 237 | WEEX |
BCH/USDC | $226.64 | $49,791.86 | 18:57:13 12/11/2026 |
| 238 |  Paribu |
BCH/TRY | $228.28 | $47,529.60 | 18:57:23 12/11/2026 |
| 239 | LMAX Digital |
BCH/JPY | $228.57 | $46,886.16 | 18:57:10 12/11/2026 |
| 240 | Binance |
BCH/BTC | $226.60 | $46,259.40 | 18:56:42 12/11/2026 |
| 241 | Bitstamp by Robinhood |
BCH/EUR | $227.40 | $46,159.25 | 18:59:53 12/11/2026 |
| 242 |  Revolut (UK) |
BCH/USD | $226.50 | $45,171.50 | 18:57:09 12/11/2026 |
| 243 |  Bitcoiva |
BCH/INR | $241.63 | $44,571.55 | 18:57:08 12/11/2026 |
| 244 |  AlphaX |
BCH/USDT | $226.51 | $43,035.17 | 18:57:16 12/11/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $227.03 | $41,701.23 | 19:00:16 12/11/2026 |
| 246 | P2B |
BCH/BTC | $226.29 | $39,948.53 | 18:57:09 12/11/2026 |
| 247 | LeveX |
BCH/USD | $226.53 | $37,634.84 | 18:57:15 12/11/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $227.19 | $36,422.59 | 18:51:08 12/11/2026 |
| 249 | Bitrue |
BCH/USDC | $226.83 | $34,995.18 | 18:57:08 12/11/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $227.42 | $34,993.05 | 18:57:09 12/11/2026 |
| 251 | Koinbay |
BCH/BTC | $226.53 | $33,815.04 | 18:57:09 12/11/2026 |
| 252 | idax exchange |
BCH/BTC | $226.54 | $33,771.11 | 18:57:13 12/11/2026 |
| 253 | Revolut (UK) |
BCH/EUR | $227.03 | $31,556.12 | 18:57:09 12/11/2026 |
| 254 | Bitcastle |
BCH/BTC | $226.10 | $31,520.45 | 18:57:10 12/11/2026 |
| 255 | MEXC |
BCH/USDC | $226.73 | $28,146.56 | 18:54:08 12/11/2026 |
| 256 | Binance |
BCH/TRY | $226.11 | $27,290.75 | 18:56:42 12/11/2026 |
| 257 | Bitget |
BCH/USDC | $226.94 | $23,688.92 | 18:55:15 12/11/2026 |
| 258 | BitxEX |
BCH/USDT | $226.47 | $23,577.80 | 18:57:18 12/11/2026 |
| 259 | Bitbaby |
BCH/USDC | $226.34 | $23,517.68 | 18:57:08 12/11/2026 |
| 260 | XT.COM |
BCH/BTC | $226.68 | $23,126.97 | 18:57:08 12/11/2026 |
| 261 |  CoinCola |
BCH/USDT | $227.10 | $21,854.88 | 19:00:07 12/11/2026 |
| 262 |  BitexLive |
BCH/USDT | $226.22 | $21,740.73 | 18:54:08 12/11/2026 |
| 263 |  Coinone |
BCH/KRW | $230.14 | $20,917.70 | 18:59:53 12/11/2026 |
| 264 | LeveX |
BCH/USDT | $226.61 | $20,688.02 | 18:57:09 12/11/2026 |
| 265 |  Bitkub |
BCH/THB | $226.73 | $20,339.93 | 18:57:12 12/11/2026 |
| 266 |  TxFlow |
BCH/USDC | $226.52 | $20,234.39 | 18:57:49 12/11/2026 |
| 267 | Bitcoiva |
BCH/USDT | $226.21 | $18,929.03 | 18:57:08 12/11/2026 |
| 268 | Coins.ph |
BCH/USDT | $226.72 | $18,323.64 | 18:57:07 12/11/2026 |
| 269 | OKX |
BCH/EUR | $227.87 | $17,060.23 | 18:56:23 12/11/2026 |
| 270 | Kraken |
BCH/USDC | $226.25 | $16,391.10 | 18:56:54 12/11/2026 |
| 271 | NexDAX |
BCH/BTC | $226.52 | $15,404.41 | 18:57:10 12/11/2026 |
| 272 | Niza.io |
BCH/USDT | $226.57 | $15,378.50 | 18:57:08 12/11/2026 |
| 273 |  Luno |
BCH/MYR | $229.46 | $15,286.67 | 18:59:53 12/11/2026 |
| 274 | Coinbase Exchange |
BCH/GBP | $227.11 | $14,661.06 | 18:56:29 12/11/2026 |
| 275 | XBO.com |
BCH/EUR | $227.78 | $14,484.91 | 19:00:11 12/11/2026 |
| 276 | XBO.com |
BCH/USD | $226.94 | $14,064.34 | 19:00:11 12/11/2026 |
| 277 |  Gemini |
BCH/GUSD | $227.76 | $13,229.28 | 18:59:54 12/11/2026 |
| 278 | Gemini |
BCH/USD | $227.80 | $13,229.28 | 18:59:54 12/11/2026 |
| 279 | Gemini |
BCH/USDC | $227.73 | $13,229.28 | 18:59:53 12/11/2026 |
| 280 |  Dzengi |
BCH/USD | $227.70 | $13,009.63 | 18:54:12 12/11/2026 |
| 281 |  Binance TR |
BCH/TRY | $226.12 | $12,833.92 | 18:57:09 12/11/2026 |
| 282 | LeveX |
BCH/USDC | $226.53 | $11,897.40 | 18:57:09 12/11/2026 |
| 283 |  Bitso |
BCH/USD | $228.36 | $11,268.91 | 18:59:54 12/11/2026 |
| 284 | MEXC |
BCH/BTC | $226.21 | $11,153.11 | 18:54:08 12/11/2026 |
| 285 |  Binance TH |
BCH/USDT | $226.61 | $10,775.99 | 18:57:08 12/11/2026 |
| 286 | AEGET |
BCH/USDT | $227.20 | $10,704.93 | 19:00:12 12/11/2026 |
| 287 | BASEKX |
BCH/USDT | $226.61 | $10,560.14 | 18:57:08 12/11/2026 |
| 288 | Binance |
BCH/JPY | $229.24 | $10,518.67 | 18:56:54 12/11/2026 |
| 289 |  BTCBOX |
BCH/JPY | $227.15 | $9,414.21 | 18:57:10 12/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $227.33 | $9,074.95 | 18:55:07 12/11/2026 |
| 291 |  Remitano |
BCH/USDT | $255.26 | $8,632.55 | 18:57:07 12/11/2026 |
| 292 |  Bybit EU |
BCH/USDC | $226.75 | $7,849.22 | 18:54:09 12/11/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $227.29 | $7,579.84 | 18:56:29 12/11/2026 |
| 294 | Binance |
BCH/EUR | $229.91 | $7,374.37 | 18:56:54 12/11/2026 |
| 295 |  Foxbit |
BCH/BRL | $228.32 | $6,911.72 | 18:51:07 12/11/2026 |
| 296 | KuCoin |
BCH/USDC | $229.67 | $6,901.92 | 18:56:53 12/11/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $229.71 | $6,494.28 | 11:45:21 12/11/2026 |
| 298 |  Bitfinex |
BCHN/USD | $228.14 | $6,328.87 | 18:59:53 12/11/2026 |
| 299 |  CoinDCX |
BCH/INR | $246.64 | $6,307.31 | 18:54:10 12/11/2026 |
| 300 |  Binance.US |
BCH/USDT | $226.22 | $5,650.26 | 18:59:23 12/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 12/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,027,339 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.