Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $594.92 | $2,979,244,443 | 19:00:15 17/01/2026 | |
| 2 | BCH/USDT | $594.85 | $161,955,157 | 18:54:16 17/01/2026 | |
| 3 | BCH/USDT | $594.89 | $159,929,945 | 18:54:16 17/01/2026 | |
| 4 | BCH/USDT | $595.62 | $127,188,763 | 19:00:09 17/01/2026 | |
| 5 | BCH/USDT | $594.61 | $126,748,954 | 18:57:15 17/01/2026 | |
| 6 | BCH/USDT | $594.74 | $126,554,078 | 18:54:15 17/01/2026 | |
| 7 | BCH/USDT | $595.42 | $111,249,560 | 19:00:09 17/01/2026 | |
| 8 | BCH/USDT | $594.72 | $110,756,106 | 18:57:17 17/01/2026 | |
| 9 | BCH/USDT | $594.24 | $94,167,873 | 19:03:16 17/01/2026 | |
| 10 | BCH/USDT | $595.06 | $91,344,281 | 19:00:16 17/01/2026 | |
| 11 | BCH/USDT | $594.72 | $83,420,949 | 18:57:16 17/01/2026 | |
| 12 | BCH/USDT | $594.92 | $81,048,568 | 19:00:18 17/01/2026 | |
| 13 | BCH/USDT | $595.06 | $80,955,145 | 19:00:17 17/01/2026 | |
| 14 | BCH/USDT | $594.34 | $74,044,714 | 19:03:16 17/01/2026 | |
| 15 | BCH/USDT | $594.81 | $73,469,848 | 19:00:15 17/01/2026 | |
| 16 | BCH/USDT | $594.81 | $65,590,572 | 18:57:15 17/01/2026 | |
| 17 | BCH/USDT | $594.41 | $64,741,697 | 18:55:52 17/01/2026 | |
| 18 | BCH/USDT | $594.72 | $64,687,110 | 18:57:15 17/01/2026 | |
| 19 | BCH/USDT | $595.34 | $62,749,349 | 18:54:11 17/01/2026 | |
| 20 | BCH/USDT | $595.20 | $62,747,281 | 18:56:42 17/01/2026 | |
| 21 | BCH/USDT | $595.22 | $60,200,497 | 18:57:12 17/01/2026 | |
| 22 | BCH/USDT | $453.01 | $55,342,850 | 18:54:15 17/01/2026 | |
| 23 | BCH/USDT | $594.82 | $53,323,160 | 18:54:17 17/01/2026 | |
| 24 | BCH/USDT | $594.69 | $51,193,354 | 18:57:17 17/01/2026 | |
| 25 | BCH/USDT | $595.06 | $50,606,967 | 19:00:16 17/01/2026 | |
| 26 | BCH/USDT | $595.28 | $47,254,964 | 18:57:09 17/01/2026 | |
| 27 | BCH/USDT | $594.71 | $43,283,088 | 18:57:16 17/01/2026 | |
| 28 | BCH/USDT | $595.62 | $42,879,816 | 19:02:56 17/01/2026 | |
| 29 | BCH/USDT | $595.47 | $41,694,998 | 19:00:10 17/01/2026 | |
| 30 | BCH/USDT | $595.33 | $41,443,110 | 18:54:15 17/01/2026 | |
| 31 | BCH/USDT | $594.71 | $39,701,890 | 18:57:16 17/01/2026 | |
| 32 | BCH/USDT | $595.05 | $39,692,619 | 19:00:15 17/01/2026 | |
| 33 | BCH/USDT | $594.72 | $39,075,121 | 18:57:15 17/01/2026 | |
| 34 | BCH/USDT | $594.61 | $38,898,643 | 18:45:23 17/01/2026 | |
| 35 | BCH/USDT | $595.05 | $36,029,988 | 19:00:16 17/01/2026 | |
| 36 | BCH/USDT | $595.45 | $35,961,877 | 19:00:08 17/01/2026 | |
| 37 | BCH/USDT | $595.03 | $33,467,861 | 18:54:16 17/01/2026 | |
| 38 | BCH/USDT | $594.72 | $32,902,846 | 18:57:15 17/01/2026 | |
| 39 | BCH/USDT | $595.22 | $32,841,562 | 18:57:11 17/01/2026 | |
| 40 | BCH/USDT | $595.42 | $32,679,348 | 19:00:08 17/01/2026 | |
| 41 | BCH/USDT | $595.32 | $32,585,523 | 19:00:07 17/01/2026 | |
| 42 | BCH/USDT | $595.29 | $31,060,108 | 18:57:16 17/01/2026 | |
| 43 | BCH/USDT | $595.20 | $31,060,008 | 18:57:11 17/01/2026 | |
| 44 | BCH/USDT | $595.25 | $30,135,940 | 18:57:13 17/01/2026 | |
| 45 | BCH/USDT | $594.96 | $28,385,813 | 19:00:15 17/01/2026 | |
| 46 | BCH/USDT | $595.22 | $28,099,862 | 18:57:10 17/01/2026 | |
| 47 | BCH/USDT | $595.09 | $26,839,194 | 19:00:17 17/01/2026 | |
| 48 | BCH/USDT | $595.42 | $25,706,181 | 19:00:08 17/01/2026 | |
| 49 | BCH/USDT | $594.72 | $25,441,917 | 18:57:15 17/01/2026 | |
| 50 | BCH/USDT | $594.92 | $24,811,871 | 19:00:09 17/01/2026 | |
| 51 | BCH/USDT | $595.42 | $24,459,968 | 19:00:09 17/01/2026 | |
| 52 | BCH/USDT | $594.03 | $23,760,010 | 18:45:16 17/01/2026 | |
| 53 | BCH/USDT | $594.73 | $23,694,491 | 18:57:18 17/01/2026 | |
| 54 | BCH/USDT | $595.03 | $23,626,928 | 19:00:16 17/01/2026 | |
| 55 | BCH/USDT | $594.71 | $22,756,046 | 18:57:15 17/01/2026 | |
| 56 | BCH/USDT | $595.42 | $22,652,317 | 19:00:10 17/01/2026 | |
| 57 | BCH/USDT | $595.42 | $22,631,545 | 19:00:08 17/01/2026 | |
| 58 | BCH/USDT | $595.22 | $22,605,960 | 18:57:08 17/01/2026 | |
| 59 | BCH/USDT | $595.42 | $22,530,758 | 19:00:10 17/01/2026 | |
| 60 | BCH/USDT | $594.89 | $22,508,149 | 18:54:17 17/01/2026 | |
| 61 | BCH/USDT | $595.22 | $21,879,100 | 18:57:13 17/01/2026 | |
| 62 | BCH/USDT | $595.05 | $21,293,430 | 19:00:16 17/01/2026 | |
| 63 | BCH/USDT | $595.22 | $21,174,551 | 18:57:11 17/01/2026 | |
| 64 | BCH/USDT | $595.42 | $20,934,772 | 19:00:08 17/01/2026 | |
| 65 | BCH/USDT | $594.71 | $18,161,477 | 18:57:15 17/01/2026 | |
| 66 | BCH/USDT | $594.72 | $17,952,257 | 18:57:16 17/01/2026 | |
| 67 | BCH/USDT | $595.50 | $17,776,144 | 19:00:10 17/01/2026 | |
| 68 | BCH/USDT | $594.78 | $15,785,051 | 18:57:15 17/01/2026 | |
| 69 | BCH/USDT | $595.42 | $15,739,901 | 19:00:07 17/01/2026 | |
| 70 | BCH/USDT | $595.46 | $15,732,130 | 19:00:10 17/01/2026 | |
| 71 | BCH/USDT | $595.46 | $15,691,235 | 19:00:14 17/01/2026 | |
| 72 | BCH/USDT | $595.27 | $15,690,111 | 18:54:11 17/01/2026 | |
| 73 | BCH/USDT | $595.13 | $15,344,710 | 19:00:15 17/01/2026 | |
| 74 | BCH/USDT | $594.80 | $15,342,140 | 18:54:16 17/01/2026 | |
| 75 | BCH/USDT | $595.05 | $15,229,157 | 19:00:18 17/01/2026 | |
| 76 | BCH/USDT | $595.41 | $15,105,222 | 18:59:55 17/01/2026 | |
| 77 | BCH/USDT | $595.23 | $15,103,879 | 18:54:11 17/01/2026 | |
| 78 | BCH/USDT | $595.05 | $15,085,996 | 19:00:16 17/01/2026 | |
| 79 | BCH/USDT | $595.02 | $15,073,125 | 19:00:15 17/01/2026 | |
| 80 | BCH/USDT | $595.31 | $14,764,296 | 18:54:23 17/01/2026 | |
| 81 | BCH/USDC | $594.84 | $14,496,951 | 18:54:16 17/01/2026 | |
| 82 | BCH/USDT | $595.22 | $14,448,657 | 18:57:11 17/01/2026 | |
| 83 | BCH/USDT | $594.67 | $13,659,524 | 18:48:11 17/01/2026 | |
| 84 | BCH/USDT | $595.12 | $13,178,427 | 19:00:10 17/01/2026 | |
| 85 | BCH/USDT | $594.69 | $12,467,443 | 18:57:21 17/01/2026 | |
| 86 | BCH/USDT | $595.32 | $12,206,221 | 18:57:09 17/01/2026 | |
| 87 | BCH/USDT | $595.26 | $12,160,367 | 18:57:07 17/01/2026 | |
| 88 | BCH/USDT | $595.28 | $12,149,855 | 18:54:19 17/01/2026 | |
| 89 | BCH/USDT | $594.71 | $12,066,093 | 18:57:16 17/01/2026 | |
| 90 | BCH/USDT | $594.35 | $12,012,503 | 19:03:27 17/01/2026 | |
| 91 | BCH/USD | $594.67 | $11,739,632 | 19:03:16 17/01/2026 | |
| 92 | BCH/USDT | $594.73 | $10,458,672 | 18:57:18 17/01/2026 | |
| 93 | BCH/USDT | $594.82 | $10,033,670 | 18:57:15 17/01/2026 | |
| 94 | BCH/USDT | $594.64 | $9,766,095 | 18:54:15 17/01/2026 | |
| 95 | BCH/USDT | $595.24 | $9,724,001 | 18:54:11 17/01/2026 | |
| 96 | BCH/USDT | $595.22 | $9,590,781 | 18:57:11 17/01/2026 | |
| 97 | BCH/USDT | $595.46 | $9,439,095 | 19:00:10 17/01/2026 | |
| 98 | BCH/USDT | $594.88 | $9,422,449 | 18:57:07 17/01/2026 | |
| 99 | BCH/USD | $595.14 | $9,408,826 | 19:00:15 17/01/2026 | |
| 100 | BCH/USDT | $594.82 | $9,403,834 | 19:00:15 17/01/2026 | |
| 101 | BCH/USDT | $594.78 | $9,028,398 | 18:57:15 17/01/2026 | |
| 102 | BCH/USDT | $594.72 | $8,543,389 | 18:57:16 17/01/2026 | |
| 103 | BCH/USDT | $594.90 | $8,318,871 | 18:54:19 17/01/2026 | |
| 104 | BCH/USDT | $595.32 | $8,302,192 | 18:54:12 17/01/2026 | |
| 105 | BCH/USDT | $595.03 | $7,918,378 | 19:00:18 17/01/2026 | |
| 106 | BCH/USDT | $594.81 | $7,812,726 | 18:54:16 17/01/2026 | |
| 107 | BCH/USDT | $594.74 | $7,738,650 | 18:54:16 17/01/2026 | |
| 108 | BCH/USDT | $595.21 | $7,738,137 | 18:56:24 17/01/2026 | |
| 109 | BCH/USD | $595.15 | $7,723,107 | 18:56:59 17/01/2026 | |
| 110 | BCH/USDT | $595.32 | $7,583,372 | 18:57:10 17/01/2026 | |
| 111 | BCH/USDT | $594.34 | $7,511,643 | 19:03:18 17/01/2026 | |
| 112 | BCH/USDT | $594.72 | $6,458,795 | 19:03:16 17/01/2026 | |
| 113 | BCH/USDT | $595.22 | $6,428,272 | 18:54:10 17/01/2026 | |
| 114 | BCH/USDT | $594.59 | $6,366,023 | 18:54:15 17/01/2026 | |
| 115 | BCH/USDT | $593.92 | $6,365,733 | 18:48:17 17/01/2026 | |
| 116 | BCH/USDT | $595.32 | $6,274,516 | 18:57:12 17/01/2026 | |
| 117 | BCH/USDT | $595.22 | $6,236,042 | 18:57:09 17/01/2026 | |
| 118 | BCH/USDT | $595.27 | $6,201,751 | 18:57:08 17/01/2026 | |
| 119 | BCH/USDT | $594.50 | $5,812,135 | 18:57:23 17/01/2026 | |
| 120 | BCH/USDT | $595.42 | $5,713,912 | 18:57:12 17/01/2026 | |
| 121 | BCH/USDT | $595.41 | $5,313,610 | 18:58:17 17/01/2026 | |
| 122 | BCH/USDT | $595.72 | $4,910,820 | 19:00:08 17/01/2026 | |
| 123 | BCH/USDT | $595.45 | $4,844,265 | 19:00:16 17/01/2026 | |
| 124 | BCH/USDT | $594.87 | $4,821,434 | 18:42:10 17/01/2026 | |
| 125 | BCH/USD | $594.46 | $4,683,733 | 19:00:09 17/01/2026 | |
| 126 | BCH/USDT | $594.68 | $4,677,764 | 18:57:16 17/01/2026 | |
| 127 | BCH/USDT | $594.71 | $4,460,324 | 18:57:15 17/01/2026 | |
| 128 | BCH/USD | $611.15 | $4,432,528 | 18:51:08 17/01/2026 | |
| 129 | BCH/USDC | $596.47 | $4,395,938 | 18:57:07 17/01/2026 | |
| 130 | BCH/USDT | $595.05 | $4,383,377 | 19:00:15 17/01/2026 | |
| 131 | BCH/USDT | $595.42 | $4,163,080 | 19:00:14 17/01/2026 | |
| 132 | BCH/USDT | $594.84 | $4,161,786 | 19:00:17 17/01/2026 | |
| 133 | BCH/USDT | $595.42 | $4,152,426 | 19:00:07 17/01/2026 | |
| 134 | BCH/KRW | $596.17 | $4,130,597 | 18:56:54 17/01/2026 | |
| 135 | BCH/USDT | $594.91 | $4,127,551 | 19:00:15 17/01/2026 | |
| 136 | BCH/USD | $594.73 | $4,089,486 | 18:57:15 17/01/2026 | |
| 137 | BCH/USDT | $595.42 | $4,088,056 | 18:57:11 17/01/2026 | |
| 138 | BCH/USDT | $595.42 | $4,050,624 | 18:54:09 17/01/2026 | |
| 139 | BCH/USDT | $595.28 | $4,026,295 | 18:57:11 17/01/2026 | |
| 140 | BCH/USDT | $595.22 | $3,886,220 | 18:57:13 17/01/2026 | |
| 141 | BCH/USDT | $594.51 | $3,868,915 | 18:45:07 17/01/2026 | |
| 142 | BCH/USDT | $595.24 | $3,816,158 | 18:56:54 17/01/2026 | |
| 143 | BCH/ETH | $594.74 | $3,799,796 | 18:54:12 17/01/2026 | |
| 144 | BCH/USDC | $594.86 | $3,724,664 | 18:54:12 17/01/2026 | |
| 145 | BCH/USDT | $595.18 | $3,723,957 | 18:57:07 17/01/2026 | |
| 146 | BCH/USD | $595.07 | $3,591,078 | 19:00:15 17/01/2026 | |
| 147 | BCH/USD | $594.77 | $3,589,594 | 18:57:16 17/01/2026 | |
| 148 | BCH/USDT | $595.22 | $3,520,365 | 18:57:12 17/01/2026 | |
| 149 | BCH/USDT | $595.42 | $3,421,108 | 19:00:08 17/01/2026 | |
| 150 | BCH/USDT | $595.00 | $3,419,122 | 18:57:18 17/01/2026 | |
| 151 | BCH/USDT | $595.42 | $3,313,530 | 19:00:09 17/01/2026 | |
| 152 | BCH/USDT | $594.66 | $3,280,104 | 18:42:13 17/01/2026 | |
| 153 | BCH/USDT | $595.24 | $3,140,881 | 18:54:12 17/01/2026 | |
| 154 | BCH/USD | $595.67 | $3,059,111 | 18:57:12 17/01/2026 | |
| 155 | BCH/USDT | $595.39 | $3,057,657 | 18:57:07 17/01/2026 | |
| 156 | BCH/USDT | $595.39 | $3,057,657 | 18:57:07 17/01/2026 | |
| 157 | BCH/USDT | $595.39 | $3,057,657 | 18:57:09 17/01/2026 | |
| 158 | BCH/USDT | $595.32 | $2,987,972 | 18:57:07 17/01/2026 | |
| 159 | BCH/USDT | $594.96 | $2,923,398 | 18:51:11 17/01/2026 | |
| 160 | BCH/USDT | $595.52 | $2,813,192 | 19:00:11 17/01/2026 | |
| 161 | BCH/USDC | $595.25 | $2,607,207 | 18:56:54 17/01/2026 | |
| 162 | BCH/USDT | $595.00 | $2,577,313 | 18:51:07 17/01/2026 | |
| 163 | BCH/USDT | $595.72 | $2,511,976 | 19:00:12 17/01/2026 | |
| 164 | BCH/USDT | $594.76 | $2,470,504 | 18:57:16 17/01/2026 | |
| 165 | BCH/USDC | $593.78 | $2,445,658 | 19:03:15 17/01/2026 | |
| 166 | BCH/ETH | $190.83 | $2,439,505 | 19:00:11 17/01/2026 | |
| 167 | BCH/USDT | $595.05 | $2,082,998 | 19:00:15 17/01/2026 | |
| 168 | BCH/USDC | $593.85 | $2,069,526 | 18:54:53 17/01/2026 | |
| 169 | BCH/USD | $594.78 | $2,036,969 | 18:57:18 17/01/2026 | |
| 170 | BCH/USDT | $594.81 | $2,013,109 | 18:54:12 17/01/2026 | |
| 171 | BCH/USDC | $595.17 | $2,000,160 | 18:57:08 17/01/2026 | |
| 172 | BCH/BNB | $595.11 | $1,995,632 | 19:00:12 17/01/2026 | |
| 173 | BCH/USDT | $595.34 | $1,971,267 | 18:54:11 17/01/2026 | |
| 174 | BCH/USDT | $595.22 | $1,969,141 | 18:57:11 17/01/2026 | |
| 175 | BCH/USDT | $595.02 | $1,959,883 | 18:57:16 17/01/2026 | |
| 176 | BCH/BTC | $594.82 | $1,733,812 | 18:54:12 17/01/2026 | |
| 177 | BCH/USDC | $595.13 | $1,705,898 | 19:00:16 17/01/2026 | |
| 178 | BCH/USDT | $493.43 | $1,585,382 | 19:00:11 17/01/2026 | |
| 179 | BCH/USDC | $595.36 | $1,577,301 | 18:57:13 17/01/2026 | |
| 180 | BCH/USDT | $595.05 | $1,562,933 | 19:00:16 17/01/2026 | |
| 181 | BCH/XRP | $595.29 | $1,511,566 | 18:57:08 17/01/2026 | |
| 182 | BCH/USDT | $595.12 | $1,502,612 | 18:54:08 17/01/2026 | |
| 183 | BCH/USD | $594.79 | $1,461,399 | 18:59:54 17/01/2026 | |
| 184 | BCH/USDC | $595.37 | $1,448,164 | 19:00:10 17/01/2026 | |
| 185 | BCH/USD | $594.77 | $1,445,650 | 19:03:16 17/01/2026 | |
| 186 | BCH/USDT | $595.22 | $1,436,875 | 18:54:07 17/01/2026 | |
| 187 | BCH/USDT | $595.07 | $1,381,545 | 18:56:53 17/01/2026 | |
| 188 | BCH/USDT | $595.26 | $1,367,276 | 18:57:08 17/01/2026 | |
| 189 | BCH/BTC | $595.03 | $1,314,263 | 18:57:13 17/01/2026 | |
| 190 | BCH/USDC | $595.46 | $1,308,236 | 19:00:08 17/01/2026 | |
| 191 | BCH/USDT | $595.32 | $1,286,870 | 18:57:08 17/01/2026 | |
| 192 | BCH/LTC | $594.82 | $1,267,685 | 18:54:12 17/01/2026 | |
| 193 | BCH/BTC | $595.41 | $1,198,592 | 18:57:08 17/01/2026 | |
| 194 | BCH/vBCH | $595.30 | $1,187,414 | 19:00:09 17/01/2026 | |
| 195 | BCH/USDT | $593.62 | $1,186,126 | 19:00:15 17/01/2026 | |
| 196 | BCH/USDT | $593.14 | $1,185,249 | 19:00:18 17/01/2026 | |
| 197 | BCH/USDT | $593.25 | $1,184,616 | 18:57:15 17/01/2026 | |
| 198 | BCH/USD | $595.34 | $1,093,452 | 18:59:53 17/01/2026 | |
| 199 | BCH/KRW | $597.19 | $1,046,173 | 18:59:54 17/01/2026 | |
| 200 | BCH/ETH | $622.80 | $1,035,225 | 19:00:16 12/01/2026 | |
| 201 | BCH/ETH | $622.33 | $1,033,283 | 19:00:08 12/01/2026 | |
| 202 | BCH/USDT | $595.22 | $946,152 | 18:57:07 17/01/2026 | |
| 203 | BCH/EUR | $596.13 | $934,131 | 18:57:07 17/01/2026 | |
| 204 | BCH/USDC | $593.97 | $930,338 | 18:45:16 17/01/2026 | |
| 205 | BCH/USDT | $592.42 | $914,504 | 18:54:07 17/01/2026 | |
| 206 | BCH/USDT | $595.22 | $906,254 | 19:00:08 17/01/2026 | |
| 207 | BCH/USDT | $595.03 | $901,397 | 19:00:15 17/01/2026 | |
| 208 | BCH/USDT | $595.22 | $845,833 | 18:57:18 17/01/2026 | |
| 209 | BCH/USDT | $596.66 | $835,857 | 18:57:08 17/01/2026 | |
| 210 | BCH/BTC | $595.19 | $823,710 | 19:00:12 17/01/2026 | |
| 211 | BCH/USDT | $595.32 | $790,633 | 19:00:09 17/01/2026 | |
| 212 | BCH/USD | $594.32 | $768,205 | 18:55:52 17/01/2026 | |
| 213 | BCH/RUB | $625.49 | $756,746 | 19:06:09 12/01/2026 | |
| 214 | BCH/USDT | $595.11 | $686,459 | 19:00:12 17/01/2026 | |
| 215 | BCH/USDT | $595.42 | $654,173 | 19:00:11 17/01/2026 | |
| 216 | BCH/INR | $610.67 | $633,821 | 18:57:07 17/01/2026 | |
| 217 | BCH/USDC | $593.88 | $618,520 | 18:54:11 17/01/2026 | |
| 218 | BCH/USDT | $595.34 | $605,298 | 18:59:53 17/01/2026 | |
| 219 | BCH/USDT | $594.92 | $603,743 | 18:57:10 17/01/2026 | |
| 220 | BCH/ETH | $595.10 | $603,364 | 19:00:12 17/01/2026 | |
| 221 | BCH/USDC | $594.42 | $602,945 | 19:00:15 17/01/2026 | |
| 222 | BCH/BSV | $594.82 | $591,429 | 18:54:12 17/01/2026 | |
| 223 | BCH/USDT | $595.22 | $588,191 | 18:57:07 17/01/2026 | |
| 224 | BCH/USDT | $594.72 | $580,158 | 18:57:16 17/01/2026 | |
| 225 | BCH/USDT | $594.96 | $536,378 | 19:00:15 17/01/2026 | |
| 226 | BCH/USDT | $594.91 | $509,722 | 19:00:23 17/01/2026 | |
| 227 | BCH/USD | $595.50 | $494,467 | 18:57:09 17/01/2026 | |
| 228 | BCH/USDT | $594.94 | $493,511 | 18:54:15 17/01/2026 | |
| 229 | BCH/USDT | $594.92 | $491,637 | 19:00:10 17/01/2026 | |
| 230 | BCH/BTC | $595.45 | $480,911 | 18:56:54 17/01/2026 | |
| 231 | BCH/BTC | $595.38 | $464,615 | 18:57:09 17/01/2026 | |
| 232 | BCH/EUR | $595.34 | $455,457 | 18:59:54 17/01/2026 | |
| 233 | BCH/EUR | $595.34 | $450,405 | 18:57:12 17/01/2026 | |
| 234 | BCH/BTC | $595.88 | $437,139 | 18:54:11 17/01/2026 | |
| 235 | BCH/USDT | $595.07 | $426,118 | 18:57:11 17/01/2026 | |
| 236 | BCH/USDT | $595.32 | $422,163 | 19:00:11 17/01/2026 | |
| 237 | BCH/BTC | $493.43 | $405,104 | 19:00:11 17/01/2026 | |
| 238 | BCH/USDT | $595.43 | $399,777 | 19:00:11 17/01/2026 | |
| 239 | BCH/USDT | $595.52 | $388,615 | 19:00:07 17/01/2026 | |
| 240 | BCH/USDT | $594.76 | $384,978 | 19:03:17 17/01/2026 | |
| 241 | BCH/USDT | $594.43 | $383,529 | 18:57:16 17/01/2026 | |
| 242 | BCH/USDC | $595.18 | $380,792 | 19:00:12 17/01/2026 | |
| 243 | BCH/USDT | $595.01 | $375,820 | 19:00:16 17/01/2026 | |
| 244 | BCHABC/BTC | $10.45 | $370,178 | 19:00:12 17/01/2026 | |
| 245 | BCH/USD | $594.79 | $367,885 | 18:57:12 17/01/2026 | |
| 246 | BCH/USD | $594.58 | $359,341 | 19:03:15 17/01/2026 | |
| 247 | BCH/USD | $594.89 | $346,235 | 18:57:15 17/01/2026 | |
| 248 | BCH/USD | $594.83 | $341,620 | 19:03:15 17/01/2026 | |
| 249 | BCH/USD | $594.60 | $335,520 | 19:03:15 17/01/2026 | |
| 250 | BCH/USD | $595.66 | $320,167 | 18:57:11 17/01/2026 | |
| 251 | BCH/EUR | $595.68 | $313,969 | 18:56:59 17/01/2026 | |
| 252 | BCC/JPY | $595.66 | $311,139 | 18:57:08 17/01/2026 | |
| 253 | BCH/USDT | $595.55 | $310,862 | 19:00:11 17/01/2026 | |
| 254 | BCH/USD | $594.79 | $309,340 | 18:57:15 17/01/2026 | |
| 255 | BCH/GUSD | $594.88 | $295,277 | 18:59:54 17/01/2026 | |
| 256 | BCH/USD | $594.96 | $295,277 | 18:59:53 17/01/2026 | |
| 257 | BCH/USDC | $594.79 | $295,277 | 18:59:54 17/01/2026 | |
| 258 | BCH/FDUSD | $594.48 | $294,118 | 18:56:54 17/01/2026 | |
| 259 | BCH/USDT | $594.71 | $282,479 | 18:57:11 17/01/2026 | |
| 260 | BCH/USDT | $595.52 | $269,654 | 19:00:08 17/01/2026 | |
| 261 | BCH/USDT | $594.48 | $262,444 | 19:00:09 17/01/2026 | |
| 262 | BCH/USDT | $593.84 | $262,292 | 18:51:08 17/01/2026 | |
| 263 | BCH/TRY | $595.18 | $254,687 | 19:02:53 17/01/2026 | |
| 264 | BCH/USD | $594.44 | $252,743 | 18:57:16 17/01/2026 | |
| 265 | BCH/BTC | $595.52 | $250,762 | 18:59:53 17/01/2026 | |
| 266 | BCH/BTC | $595.38 | $240,468 | 18:57:08 17/01/2026 | |
| 267 | BCH/USDT | $595.37 | $227,669 | 19:00:15 17/01/2026 | |
| 268 | BCH/USDT | $594.71 | $215,302 | 18:57:11 17/01/2026 | |
| 269 | BCH/USD | $594.43 | $209,213 | 18:57:11 17/01/2026 | |
| 270 | BCH/EUR | $596.81 | $207,049 | 18:57:11 17/01/2026 | |
| 271 | BCH/USDC | $594.74 | $206,908 | 18:57:15 17/01/2026 | |
| 272 | BCH/VNDC | $595.25 | $201,738 | 19:00:16 17/01/2026 | |
| 273 | BCH/USD | $594.94 | $198,490 | 19:00:15 17/01/2026 | |
| 274 | BCH/BTC | $595.63 | $194,842 | 19:00:11 17/01/2026 | |
| 275 | BCH/USDC | $593.49 | $186,366 | 18:51:08 17/01/2026 | |
| 276 | BCH/USDC | $593.45 | $186,102 | 19:00:09 17/01/2026 | |
| 277 | BCH/KRW | $596.51 | $184,271 | 18:54:11 17/01/2026 | |
| 278 | BCH/USDT | $595.42 | $171,375 | 19:00:09 17/01/2026 | |
| 279 | BCHN/USD | $594.00 | $165,852 | 18:59:53 17/01/2026 | |
| 280 | BCH/USDC | $595.46 | $165,505 | 19:00:07 17/01/2026 | |
| 281 | BCH/USDT | $595.86 | $161,275 | 19:00:08 17/01/2026 | |
| 282 | BCH/EUR | $557.11 | $158,976 | 18:54:11 17/01/2026 | |
| 283 | BCH/EUR | $595.30 | $154,724 | 18:56:54 17/01/2026 | |
| 284 | BCH/EUR | $593.90 | $145,385 | 18:54:11 17/01/2026 | |
| 285 | BCH/USDC | $594.92 | $142,409 | 18:51:07 17/01/2026 | |
| 286 | BCH/USDC | $594.93 | $139,253 | 19:00:17 17/01/2026 | |
| 287 | BCH/JPY | $592.77 | $137,103 | 19:00:09 17/01/2026 | |
| 288 | BCH/USDT | $595.24 | $137,082 | 19:00:15 17/01/2026 | |
| 289 | BCH/TRY | $595.71 | $133,661 | 18:54:11 17/01/2026 | |
| 290 | BCH/BTC | $595.50 | $129,379 | 19:00:14 17/01/2026 | |
| 291 | BCH/USDC | $594.75 | $128,530 | 18:57:16 17/01/2026 | |
| 292 | BCH/WBNB | $594.21 | $124,454 | 18:39:03 17/01/2026 | |
| 293 | BCH/USDT | $595.52 | $123,527 | 19:00:09 17/01/2026 | |
| 294 | BCH/USDC | $594.55 | $119,672 | 18:54:09 17/01/2026 | |
| 295 | BCH/USDT | $594.90 | $115,922 | 19:00:16 17/01/2026 | |
| 296 | BCH/EUR | $595.34 | $114,817 | 18:57:12 17/01/2026 | |
| 297 | BCH/EUR | $595.49 | $114,466 | 18:59:53 17/01/2026 | |
| 298 | BCH/USD | $595.25 | $112,504 | 19:04:18 17/01/2026 | |
| 299 | BCH/USD | $594.30 | $112,168 | 18:56:53 17/01/2026 | |
| 300 | BCH/USDT | $595.06 | $109,716 | 19:00:16 17/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,979,244,443 với tỷ giá $594.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.