Bitcoin Cash BCH
Xếp hạng #21
12:18:00 04/07/2026
Giá Bitcoin Cash (BCH)
$227.21 2.71%
0.003636 BTC
6,028,972 VND
Thấp: $220.25
Cao: $229.79
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,256,903 | 12:00:12 04/07/2026 |
| 2 |  Ulink |
BCH/USDT | $227.08 | $687,974,442 | 12:00:10 04/07/2026 |
| 3 |  SunX |
BCH/USDT | $227.08 | $687,969,657 | 12:00:07 04/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $226.88 | $121,416,429 | 11:57:16 04/07/2026 |
| 5 |  KTX |
BCH/USDT | $226.85 | $118,473,066 | 12:00:15 04/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $226.85 | $104,151,506 | 12:00:15 04/07/2026 |
| 7 |  ASTX |
BCH/USDT | $226.85 | $103,530,908 | 12:00:16 04/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $227.01 | $75,509,090 | 11:51:16 04/07/2026 |
| 9 |  Binance |
BCH/USDT | $226.72 | $73,530,696 | 11:54:17 04/07/2026 |
| 10 |  Echobit |
BCH/USDT | $226.87 | $63,425,150 | 11:57:16 04/07/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $227.18 | $59,617,105 | 12:00:12 04/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.79 | $55,316,302 | 11:57:15 04/07/2026 |
| 13 |  FameEX |
BCH/USDT | $226.84 | $54,302,080 | 11:57:19 04/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $226.78 | $52,887,566 | 11:54:15 04/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $226.74 | $52,401,484 | 11:54:16 04/07/2026 |
| 16 |  WEEX |
BCH/USDT | $226.83 | $40,777,322 | 11:57:17 04/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $226.84 | $40,438,421 | 12:00:15 04/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $226.88 | $39,926,693 | 12:00:15 04/07/2026 |
| 19 |  CoinW |
BCH/USDT | $226.82 | $38,127,641 | 11:57:17 04/07/2026 |
| 20 |  LBank |
BCH/USDT | $226.81 | $37,865,226 | 11:57:17 04/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $226.88 | $36,734,204 | 12:00:17 04/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $226.90 | $30,996,698 | 11:57:15 04/07/2026 |
| 23 |  BVOX |
BCH/USDT | $226.82 | $29,086,078 | 11:57:15 04/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $226.88 | $26,178,101 | 11:57:17 04/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $226.79 | $25,555,601 | 12:00:15 04/07/2026 |
| 26 |  BTSE |
BCH/USDT | $226.96 | $25,536,614 | 11:57:15 04/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $227.07 | $24,649,165 | 12:00:16 04/07/2026 |
| 28 |  BiKing |
BCH/USDT | $226.88 | $24,640,692 | 12:00:16 04/07/2026 |
| 29 |  Batonex |
BCH/USDT | $226.87 | $23,896,470 | 12:00:16 04/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $226.90 | $23,214,036 | 12:00:16 04/07/2026 |
| 31 |  AstralX |
BCH/USDT | $226.78 | $21,477,053 | 12:00:15 04/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $226.87 | $21,318,013 | 11:57:15 04/07/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $226.92 | $20,888,966 | 12:00:17 04/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $226.88 | $20,120,688 | 12:00:15 04/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $226.87 | $20,120,163 | 12:00:16 04/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $226.86 | $20,120,049 | 12:00:18 04/07/2026 |
| 37 |  BTCC |
BCH/USDT | $226.96 | $17,885,254 | 11:57:16 04/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $226.86 | $17,834,017 | 12:00:16 04/07/2026 |
| 39 |  BingX |
BCH/USDT | $226.84 | $17,770,488 | 11:57:17 04/07/2026 |
| 40 |  Hibt |
BCH/USDT | $227.13 | $17,453,634 | 11:57:18 04/07/2026 |
| 41 |  Bybit |
BCH/USDT | $226.69 | $16,124,987 | 11:54:16 04/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $226.89 | $15,514,678 | 11:57:15 04/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $227.08 | $13,916,355 | 11:51:15 04/07/2026 |
| 44 |  KCEX |
BCH/USDT | $226.87 | $13,555,513 | 11:57:15 04/07/2026 |
| 45 |  BitMart |
BCH/USDT | $226.79 | $13,502,081 | 11:57:15 04/07/2026 |
| 46 |  YEX |
BCH/USDT | $226.71 | $12,574,032 | 11:54:16 04/07/2026 |
| 47 |  Bitget |
BCH/USDT | $226.79 | $12,485,247 | 11:54:15 04/07/2026 |
| 48 |  Cofinex |
BCH/USDT | $227.04 | $12,474,238 | 12:00:17 04/07/2026 |
| 49 |  Websea |
BCH/USDT | $226.94 | $12,102,557 | 11:57:17 04/07/2026 |
| 50 |  Toobit |
BCH/USDT | $226.84 | $12,030,401 | 11:57:15 04/07/2026 |
| 51 | AstralX |
BCH/USDT | $227.18 | $11,859,916 | 12:00:10 04/07/2026 |
| 52 |  Coinlocally |
BCH/USDT | $226.83 | $11,567,105 | 12:00:17 04/07/2026 |
| 53 |  CoinP |
BCH/USDT | $226.99 | $11,450,884 | 11:57:08 04/07/2026 |
| 54 | CoinChief |
BCH/USDT | $226.98 | $11,389,700 | 11:57:08 04/07/2026 |
| 55 |  Bitbase |
BCH/USDT | $227.23 | $11,294,389 | 11:45:17 04/07/2026 |
| 56 | Koinbay |
BCH/USDT | $227.01 | $10,931,228 | 11:57:12 04/07/2026 |
| 57 | Blockfinex |
BCH/USDT | $227.23 | $10,860,204 | 12:00:07 04/07/2026 |
| 58 | WHXEX |
BCH/USDT | $227.23 | $10,859,985 | 12:00:08 04/07/2026 |
| 59 | idax exchange |
BCH/USDT | $227.23 | $10,859,984 | 12:00:09 04/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $226.58 | $10,769,159 | 11:57:15 04/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $226.93 | $10,741,616 | 11:57:19 04/07/2026 |
| 62 |  MGBX |
BCH/USDT | $226.85 | $10,579,102 | 11:57:16 04/07/2026 |
| 63 | WhiteBIT |
BCH/USDT | $226.80 | $10,344,666 | 11:51:10 04/07/2026 |
| 64 |  AEGET |
BCH/USDT | $226.88 | $10,276,489 | 12:00:16 04/07/2026 |
| 65 |  AscendEX |
BCH/USDT | $226.84 | $9,574,066 | 11:57:15 04/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $226.82 | $9,272,731 | 11:57:25 04/07/2026 |
| 67 |  GroveX |
BCH/USDT | $226.62 | $9,210,229 | 19:27:07 03/07/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $226.84 | $7,793,130 | 12:00:16 04/07/2026 |
| 69 | BiKing |
BCH/USDT | $227.18 | $7,412,199 | 12:00:07 04/07/2026 |
| 70 | Binance |
BCH/USDT | $227.09 | $7,407,043 | 11:56:54 04/07/2026 |
| 71 | Binance |
BCH/USDC | $226.71 | $7,316,724 | 11:54:17 04/07/2026 |
| 72 | BitMart |
BCH/USDT | $227.05 | $7,189,779 | 11:57:08 04/07/2026 |
| 73 |  UZX |
BCH/USDT | $226.65 | $6,893,577 | 11:54:15 04/07/2026 |
| 74 |  MEXC |
BCH/USDT | $227.22 | $6,793,172 | 11:57:16 04/07/2026 |
| 75 | CoinP |
BCH/USDT | $226.94 | $6,546,290 | 11:57:16 04/07/2026 |
| 76 |  ZKE |
BCH/USDT | $227.22 | $6,542,064 | 12:00:13 04/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $227.17 | $6,471,935 | 12:00:07 04/07/2026 |
| 78 |  Pionex |
BCH/USDT | $226.98 | $5,703,979 | 11:57:09 04/07/2026 |
| 79 |  Gate |
BCH/USDT | $226.68 | $5,160,405 | 11:54:20 04/07/2026 |
| 80 | SunX |
BCH/USDT | $226.86 | $5,104,870 | 12:00:18 04/07/2026 |
| 81 |  Picol |
BCH/USDT | $227.18 | $5,034,775 | 12:00:07 04/07/2026 |
| 82 |  BiFinance |
BCH/USDT | $227.08 | $4,978,681 | 11:57:08 04/07/2026 |
| 83 |  OneEx |
BCH/USDT | $227.05 | $4,909,439 | 12:00:15 04/07/2026 |
| 84 |  KuCoin |
BCH/USDT | $226.97 | $4,608,695 | 11:57:19 04/07/2026 |
| 85 |  Phemex |
BCH/USDT | $227.08 | $4,528,389 | 11:57:08 04/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $226.67 | $4,271,391 | 11:59:23 04/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $227.02 | $4,164,964 | 11:59:59 04/07/2026 |
| 88 |  Azbit |
BCH/USDT | $227.08 | $4,130,529 | 11:57:07 04/07/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.44 | $4,125,747 | 12:00:14 04/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $226.99 | $4,018,674 | 12:00:16 04/07/2026 |
| 91 | CrypFine |
BCH/USDT | $227.04 | $3,978,913 | 11:57:14 04/07/2026 |
| 92 |  Hyperliquid |
BCH/USD | $226.98 | $3,867,957 | 11:57:26 04/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $227.08 | $3,717,369 | 11:57:08 04/07/2026 |
| 94 | BTCC |
BCH/USDT | $227.08 | $3,703,069 | 11:57:08 04/07/2026 |
| 95 | Hibt |
BCH/USDT | $227.08 | $3,701,931 | 11:57:09 04/07/2026 |
| 96 |  4E |
BCH/USDT | $226.89 | $3,668,415 | 11:54:11 04/07/2026 |
| 97 | Ourbit |
BCH/USDT | $227.08 | $3,479,048 | 11:57:08 04/07/2026 |
| 98 | Phemex |
BCH/USDT | $226.93 | $3,367,043 | 11:57:17 04/07/2026 |
| 99 |  AllinX |
BCH/USDT | $226.38 | $3,281,795 | 12:00:10 04/07/2026 |
| 100 |  BitTap |
BCH/USDT | $226.90 | $3,214,607 | 11:57:16 04/07/2026 |
| 101 | BlockFin |
BCH/USDT | $227.48 | $3,206,091 | 12:00:10 04/07/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $226.56 | $3,143,489 | 12:03:16 04/07/2026 |
| 103 |  IndoEx |
BCH/ETH | $227.25 | $3,101,236 | 12:00:11 04/07/2026 |
| 104 | WHXEX |
BCH/USD | $226.90 | $3,056,831 | 12:00:16 04/07/2026 |
| 105 | IndoEx |
BCH/USDC | $227.24 | $3,023,118 | 12:00:11 04/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $226.90 | $2,849,726 | 12:00:16 04/07/2026 |
| 107 |  P2B |
BCH/USDT | $227.08 | $2,727,640 | 11:57:07 04/07/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $227.08 | $2,706,215 | 11:56:29 04/07/2026 |
| 109 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 110 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 111 |  Upbit |
BCH/KRW | $224.10 | $2,461,473 | 11:56:54 04/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $226.87 | $2,423,250 | 11:57:15 04/07/2026 |
| 113 | Tapbit |
BCH/USDT | $227.03 | $2,385,728 | 11:57:10 04/07/2026 |
| 114 |  XXKK |
BCH/USDT | $227.09 | $2,297,059 | 11:57:07 04/07/2026 |
| 115 | MEXC |
BCH/USDT | $226.98 | $2,295,877 | 11:57:08 04/07/2026 |
| 116 | BVOX |
BCH/USDT | $227.08 | $2,294,104 | 11:57:08 04/07/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $226.99 | $2,244,142 | 11:54:10 04/07/2026 |
| 118 |  OKX |
BCH/USDT | $226.99 | $2,156,163 | 11:56:54 04/07/2026 |
| 119 |  Gems Trade |
BCH/USDT | $226.99 | $2,154,390 | 11:54:09 04/07/2026 |
| 120 | KuCoin |
BCH/USDT | $226.96 | $2,143,554 | 11:56:53 04/07/2026 |
| 121 |  BloFin |
BCH/USDT | $226.88 | $2,133,688 | 12:00:17 04/07/2026 |
| 122 | WEEX |
BCH/USDT | $227.06 | $2,093,673 | 11:57:13 04/07/2026 |
| 123 | Ulink |
BCH/USDT | $226.94 | $2,053,579 | 12:00:18 04/07/2026 |
| 124 |  BYDFi |
BCH/USDT | $227.00 | $2,052,504 | 12:00:15 04/07/2026 |
| 125 | YUBIT |
BCH/USDT | $226.89 | $2,007,417 | 11:57:07 04/07/2026 |
| 126 |  LMAX Digital |
BCH/USD | $227.24 | $1,996,246 | 12:00:09 04/07/2026 |
| 127 | Toobit |
BCH/USDT | $226.98 | $1,923,132 | 11:57:08 04/07/2026 |
| 128 | BloFin |
BCH/USDT | $227.38 | $1,914,816 | 12:00:10 04/07/2026 |
| 129 | CoinUp.io |
BCH/USDT | $227.19 | $1,887,687 | 11:51:08 04/07/2026 |
| 130 | CoinW |
BCH/USDT | $226.93 | $1,813,280 | 11:57:07 04/07/2026 |
| 131 |  BitMEX |
BCH/USDT | $226.78 | $1,779,900 | 11:57:15 04/07/2026 |
| 132 |  BitradeX |
BCH/USDT | $226.89 | $1,760,040 | 11:54:11 04/07/2026 |
| 133 | UZX |
BCH/USDT | $226.97 | $1,705,369 | 11:54:08 04/07/2026 |
| 134 | IndoEx |
BCH/USDT | $227.23 | $1,647,804 | 12:00:11 04/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $227.26 | $1,627,310 | 11:57:13 04/07/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $227.18 | $1,618,187 | 12:00:09 04/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $226.92 | $1,603,301 | 12:00:17 04/07/2026 |
| 138 | CoinMy |
BCH/USDT | $227.23 | $1,590,611 | 12:00:08 04/07/2026 |
| 139 | IndoEx |
BCH/BTC | $227.25 | $1,416,209 | 12:00:11 04/07/2026 |
| 140 |  Paribu |
BCH/TRY | $225.76 | $1,334,269 | 12:01:53 04/07/2026 |
| 141 | Biconomy.com |
BCH/USDT | $227.03 | $1,316,099 | 11:57:12 04/07/2026 |
| 142 |  BitDelta |
BCH/USDT | $227.08 | $1,300,820 | 11:57:08 04/07/2026 |
| 143 | Binance |
BCH/USDC | $227.07 | $1,228,083 | 11:56:54 04/07/2026 |
| 144 |  SunX |
BCH/USDT | $222.31 | $1,182,606 | 12:03:16 04/07/2026 |
| 145 |  CRMClick |
BCH/USDT | $226.96 | $1,158,526 | 12:00:08 04/07/2026 |
| 146 |  HTX |
BCH/USDT | $226.95 | $1,158,486 | 11:59:24 04/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $226.71 | $1,096,742 | 12:00:16 04/07/2026 |
| 148 | Bybit |
BCH/USDT | $226.99 | $1,035,517 | 11:54:12 04/07/2026 |
| 149 | IndoEx |
BCH/LTC | $227.25 | $1,033,547 | 12:00:11 04/07/2026 |
| 150 | WHXEX |
BCH/USDC | $227.18 | $1,030,232 | 12:00:08 04/07/2026 |
| 151 | idax exchange |
BCH/USDC | $227.18 | $1,030,232 | 12:00:09 04/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $227.04 | $974,613 | 11:57:08 04/07/2026 |
| 153 | P2B |
BCH/USD | $227.20 | $970,275 | 11:57:07 04/07/2026 |
| 154 | Ju.com |
BCH/USDT | $226.97 | $962,570 | 11:54:09 04/07/2026 |
| 155 | Hotcoin |
BCH/USD | $226.78 | $951,960 | 11:57:25 04/07/2026 |
| 156 | LBank |
BCH/USDT | $226.98 | $938,589 | 11:57:08 04/07/2026 |
| 157 |  BitxEX |
BCH/USDT | $227.07 | $938,581 | 12:00:08 04/07/2026 |
| 158 |  Kraken |
BCH/USD | $227.10 | $929,455 | 11:59:54 04/07/2026 |
| 159 | FameEX |
BCH/USDT | $226.98 | $858,036 | 11:57:09 04/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
BCH/USD | $226.78 | $851,324 | 12:03:50 04/07/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $227.27 | $849,840 | 12:00:10 04/07/2026 |
| 162 |  OKJ |
BCH/JPY | $227.59 | $846,699 | 12:00:08 04/07/2026 |
| 163 | Bitget |
BCH/USDT | $227.29 | $839,323 | 11:54:12 04/07/2026 |
| 164 | AscendEX |
BCH/USDT | $226.86 | $832,669 | 11:57:07 04/07/2026 |
| 165 | BitMart |
BCH/BTC | $226.93 | $793,061 | 11:57:08 04/07/2026 |
| 166 | MGBX |
BCH/USDT | $227.08 | $767,766 | 11:57:09 04/07/2026 |
| 167 | Deepcoin |
BCH/USD | $226.87 | $743,145 | 11:57:15 04/07/2026 |
| 168 | ASTX |
BCH/USDT | $227.08 | $736,211 | 12:00:08 04/07/2026 |
| 169 |  CoinEx |
BCH/USDT | $227.16 | $660,237 | 11:59:53 04/07/2026 |
| 170 |  Cryptomus |
BCH/USDT | $227.07 | $657,460 | 12:00:10 04/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $227.08 | $647,786 | 12:00:07 04/07/2026 |
| 172 | BitMEX |
BCH/USD | $226.93 | $632,423 | 11:57:15 04/07/2026 |
| 173 | Bitspay |
BCH/BTC | $412.31 | $627,362 | 11:57:07 04/07/2026 |
| 174 | ZKE |
BCH/USDC | $227.17 | $619,379 | 12:00:13 04/07/2026 |
| 175 |  EdgeX |
BCH/USD | $226.78 | $549,776 | 12:03:15 04/07/2026 |
| 176 |  BitKan |
BCH/USDT | $227.18 | $542,001 | 12:00:07 04/07/2026 |
| 177 |  EVEDEX |
BCH/USD | $226.59 | $517,727 | 12:03:15 04/07/2026 |
| 178 | Gate |
BCH/USDT | $226.87 | $506,354 | 11:56:54 04/07/2026 |
| 179 |  Bitvavo |
BCH/EUR | $227.81 | $494,972 | 11:57:08 04/07/2026 |
| 180 | IndoEx |
BCH/BSV | $227.21 | $492,640 | 12:00:11 04/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $227.37 | $478,976 | 11:51:10 04/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $227.18 | $470,011 | 12:00:15 04/07/2026 |
| 183 |  Tebbit |
BCH/USDT | $227.07 | $466,915 | 12:00:11 04/07/2026 |
| 184 | YEX |
BCH/USDC | $226.72 | $464,629 | 11:54:16 04/07/2026 |
| 185 | Pionex |
BCH/USDT | $226.83 | $462,667 | 11:57:16 04/07/2026 |
| 186 |  FMFW.io |
BCH/USD | $227.22 | $456,183 | 11:57:07 04/07/2026 |
| 187 |  HitBTC |
BCH/USDT | $227.06 | $455,965 | 12:00:07 04/07/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $227.06 | $455,965 | 12:00:08 04/07/2026 |
| 189 |  Changelly |
BCH/USDT | $227.06 | $455,965 | 12:00:10 04/07/2026 |
| 190 | Bitbase |
BCH/USDT | $226.70 | $455,849 | 10:48:11 04/07/2026 |
| 191 |  LeveX |
BCH/USDT | $226.82 | $439,280 | 12:00:15 04/07/2026 |
| 192 |  Bitstamp by Robinhood |
BCH/USD | $226.99 | $416,683 | 11:59:53 04/07/2026 |
| 193 | WhiteBIT |
BCH/USDC | $226.72 | $416,409 | 11:51:10 04/07/2026 |
| 194 |  Venus |
BCH/vBCH | $227.02 | $406,150 | 12:00:07 04/07/2026 |
| 195 | Bitspay |
BCH/USDT | $412.46 | $403,734 | 11:57:07 04/07/2026 |
| 196 | Cat.Ex |
BCH/BTC | $227.22 | $398,151 | 12:00:10 04/07/2026 |
| 197 | Pionex |
BCH/BTC | $226.93 | $394,503 | 11:57:09 04/07/2026 |
| 198 | Binance |
BCH/BTC | $226.94 | $382,317 | 11:56:54 04/07/2026 |
| 199 | BingX |
BCH/USDT | $227.07 | $371,313 | 11:57:09 04/07/2026 |
| 200 | Bitspay |
BCH/ETH | $415.24 | $366,277 | 12:00:14 04/07/2026 |
| 201 | HTX |
BCH/USDT | $227.00 | $362,408 | 11:57:17 04/07/2026 |
| 202 | Tebbit |
BCH/USDT | $226.85 | $340,733 | 12:00:16 04/07/2026 |
| 203 | P2B |
BCH/BTC | $226.70 | $339,675 | 11:57:07 04/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $227.28 | $339,423 | 12:00:10 04/07/2026 |
| 205 | WhiteBIT |
BCH/TRY | $226.35 | $335,406 | 11:51:10 04/07/2026 |
| 206 |  COINSPACE |
BCH/USDT | $227.07 | $324,334 | 12:00:07 04/07/2026 |
| 207 |  Bithumb |
BCH/KRW | $224.16 | $319,199 | 11:59:54 04/07/2026 |
| 208 |  KoinBX |
BCH/INR | $237.63 | $294,497 | 12:00:12 04/07/2026 |
| 209 |  CoinTR |
BCH/USDT | $227.38 | $274,973 | 11:57:08 04/07/2026 |
| 210 |  Blynex |
BCH/USDT | $227.03 | $272,916 | 11:57:07 04/07/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $226.56 | $266,814 | 12:03:15 04/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $226.96 | $266,411 | 11:57:17 04/07/2026 |
| 213 | Deepcoin |
BCH/USDT | $226.98 | $263,892 | 11:57:07 04/07/2026 |
| 214 |  EXMO |
BCH/USDC | $227.04 | $251,594 | 12:00:07 04/07/2026 |
| 215 |  EXMO.ME |
BCH/USDC | $227.14 | $251,539 | 12:00:09 04/07/2026 |
| 216 | EXMO.ME |
BCH/USDT | $226.78 | $242,167 | 12:00:09 04/07/2026 |
| 217 | EXMO |
BCH/USDT | $226.78 | $242,113 | 12:00:07 04/07/2026 |
| 218 |  Extended |
BCH/USD | $226.90 | $241,910 | 12:03:16 04/07/2026 |
| 219 |  Aster |
BCH/USDT | $226.46 | $241,200 | 11:54:15 04/07/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $227.50 | $238,983 | 11:56:29 04/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $227.18 | $238,676 | 12:00:07 04/07/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $226.27 | $237,221 | 12:00:15 04/07/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $225.64 | $237,191 | 12:00:16 04/07/2026 |
| 224 | HitBTC |
BCH/USDT | $225.63 | $237,181 | 12:00:15 04/07/2026 |
| 225 |  NexDAX |
BCH/USDT | $226.98 | $235,615 | 11:57:10 04/07/2026 |
| 226 | BYDFi |
BCH/USDT | $227.18 | $235,252 | 12:00:07 04/07/2026 |
| 227 |  Niza.io |
BCH/USD | $227.10 | $231,595 | 12:00:10 04/07/2026 |
| 228 | BitTap |
BCH/USDT | $227.09 | $219,495 | 11:57:12 04/07/2026 |
| 229 | KoinBX |
BCH/USDT | $227.18 | $215,119 | 12:00:12 04/07/2026 |
| 230 |  Deribit |
BCH/USDC | $226.88 | $214,328 | 11:54:51 04/07/2026 |
| 231 | Cofinex |
BCH/USD | $226.81 | $213,964 | 12:00:17 04/07/2026 |
| 232 | Cofinex |
BCH/USDC | $226.84 | $209,008 | 12:00:17 04/07/2026 |
| 233 | Kraken |
BCH/EUR | $227.33 | $201,733 | 11:59:54 04/07/2026 |
| 234 |  AlphaX |
BCH/USDT | $226.80 | $197,126 | 12:00:17 04/07/2026 |
| 235 |  Bit2Me |
BCH/EUR | $227.33 | $196,734 | 12:00:07 04/07/2026 |
| 236 |  Bitrue |
BCH/USDT | $227.04 | $191,372 | 11:57:08 04/07/2026 |
| 237 | XT.COM |
BCH/BTC | $226.93 | $191,183 | 11:57:08 04/07/2026 |
| 238 | Bitrue |
BCH/XRP | $227.07 | $189,200 | 11:57:08 04/07/2026 |
| 239 |  BlueBit |
BCH/USDT | $226.98 | $181,181 | 12:00:08 04/07/2026 |
| 240 | KuCoin |
BCH/BTC | $226.24 | $158,869 | 11:56:53 04/07/2026 |
| 241 |  Coincall |
BCH/USD | $226.70 | $157,371 | 12:03:15 04/07/2026 |
| 242 | KCEX |
BCH/USDT | $227.08 | $151,815 | 11:57:07 04/07/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $227.49 | $147,012 | 11:57:09 04/07/2026 |
| 244 |  PointPay |
BCH/USDT | $226.88 | $144,970 | 11:57:07 04/07/2026 |
| 245 |  KlicklX |
BCH/USDT | $227.02 | $141,061 | 12:00:08 04/07/2026 |
| 246 | MEXC |
BCH/USDC | $226.80 | $138,857 | 11:57:16 04/07/2026 |
| 247 | LMAX Digital |
BCH/JPY | $228.84 | $137,876 | 12:00:09 04/07/2026 |
| 248 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $226.61 | $134,026 | 12:03:16 04/07/2026 |
| 250 | Bitunix |
BCH/USDC | $226.76 | $128,550 | 11:57:15 04/07/2026 |
| 251 | Bitspay |
BCH/USDC | $412.41 | $126,269 | 12:00:14 04/07/2026 |
| 252 | KTX |
BCH/USDT | $227.38 | $126,123 | 12:00:07 04/07/2026 |
| 253 | Bitunix |
BCH/USD | $226.75 | $122,286 | 11:57:15 04/07/2026 |
| 254 |  Bitbank |
BCC/JPY | $227.23 | $118,685 | 11:57:07 04/07/2026 |
| 255 | EasiCoin |
BCH/USDC | $227.14 | $114,527 | 12:00:07 04/07/2026 |
| 256 |  Koinpark |
BCH/USDT | $227.28 | $113,908 | 12:00:15 04/07/2026 |
| 257 | Binance |
BCH/FDUSD | $226.88 | $111,628 | 11:56:54 04/07/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $226.55 | $108,899 | 11:57:09 04/07/2026 |
| 259 | CoinTR |
BCH/TRY | $226.52 | $100,869 | 11:57:08 04/07/2026 |
| 260 | WhiteBIT |
BCH/BTC | $226.63 | $99,894.83 | 11:51:10 04/07/2026 |
| 261 |  VinDAX |
BCH/BTC | $226.91 | $94,009.80 | 12:00:08 04/07/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $227.48 | $93,838.57 | 12:00:13 04/07/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $227.08 | $92,877.06 | 12:00:07 04/07/2026 |
| 264 | MEXC |
BCH/USD1 | $226.91 | $91,573.14 | 11:57:16 04/07/2026 |
| 265 | CoinEx |
BCH/BTC | $227.18 | $88,735.91 | 11:59:53 04/07/2026 |
| 266 |  BigONE |
BCH/USDT | $227.31 | $86,825.46 | 11:57:07 04/07/2026 |
| 267 |  Pacifica |
BCH/USD | $226.62 | $86,402.11 | 12:03:15 04/07/2026 |
| 268 |  Bullish |
BCH/USDC | $226.48 | $82,758.71 | 12:00:09 04/07/2026 |
| 269 | WEEX |
BCH/USDC | $227.02 | $82,234.35 | 11:57:13 04/07/2026 |
| 270 | Koinpark |
BCH/INR | $238.60 | $82,038.19 | 12:00:15 04/07/2026 |
| 271 |  Lighter |
BCH/USDC | $226.90 | $81,869.48 | 12:00:15 04/07/2026 |
| 272 |  Orderly |
BCH/USDC | $226.78 | $81,436.78 | 12:03:17 04/07/2026 |
| 273 |  MemeMax |
BCH/USDC | $226.75 | $81,436.78 | 12:03:15 04/07/2026 |
| 274 | Binance |
BCH/EUR | $227.23 | $80,321.54 | 11:56:54 04/07/2026 |
| 275 | LeveX |
BCH/USDC | $226.75 | $77,787.44 | 12:00:15 04/07/2026 |
| 276 | Binance |
BCH/TRY | $225.07 | $74,994.13 | 11:56:54 04/07/2026 |
| 277 | BYDFi |
BCH/USDC | $226.90 | $70,783.17 | 12:00:15 04/07/2026 |
| 278 | Bitcastle |
BCH/BTC | $227.09 | $68,048.02 | 12:00:15 04/07/2026 |
| 279 |  Coinone |
BCH/KRW | $224.42 | $63,283.36 | 11:59:53 04/07/2026 |
| 280 | OKX |
BCH/USDC | $226.17 | $62,377.18 | 11:56:54 04/07/2026 |
| 281 | WhiteBIT |
BCH/UAH | $220.92 | $62,113.23 | 11:51:10 04/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $227.26 | $61,432.66 | 11:59:23 04/07/2026 |
| 283 | MEXC |
BCH/USD1 | $227.17 | $57,545.43 | 11:57:08 04/07/2026 |
| 284 | Cofinex |
BCH/USDT | $227.07 | $57,532.08 | 12:00:11 04/07/2026 |
| 285 | Bitbaby |
BCH/USDC | $227.24 | $54,757.08 | 12:00:10 04/07/2026 |
| 286 | KuCoin |
BCH/USDC | $226.25 | $54,202.88 | 11:56:53 04/07/2026 |
| 287 | CoinEx |
BCH/USDC | $227.19 | $54,164.92 | 11:59:23 04/07/2026 |
| 288 | Gate |
BCH/USDC | $227.07 | $53,180.81 | 11:56:54 04/07/2026 |
| 289 | Azbit |
BCH/BTC | $227.05 | $51,857.11 | 11:57:07 04/07/2026 |
| 290 | Bitrue |
BCH/USDC | $227.06 | $50,467.34 | 11:57:08 04/07/2026 |
| 291 |  Bitkub |
BCH/THB | $225.03 | $50,284.77 | 11:57:09 04/07/2026 |
| 292 | Niza.io |
BCH/EUR | $227.33 | $50,140.55 | 12:00:10 04/07/2026 |
| 293 | Bybit |
BCH/USDC | $226.56 | $49,224.27 | 11:54:12 04/07/2026 |
| 294 |  CoinLion |
BCH/USD | $227.72 | $48,767.19 | 12:00:11 04/07/2026 |
| 295 |  Bitcoiva |
BCH/INR | $236.73 | $46,883.42 | 12:00:12 04/07/2026 |
| 296 |  Coins.ph |
BCH/PHP | $226.76 | $46,274.37 | 12:00:07 04/07/2026 |
| 297 | Kraken |
BCH/USDT | $226.51 | $43,236.29 | 11:59:24 04/07/2026 |
| 298 |  CoinCola |
BCH/USDT | $227.17 | $43,101.74 | 12:00:07 04/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $225.07 | $42,952.70 | 11:57:09 04/07/2026 |
| 300 |  WOO X |
BCH/USDT | $226.84 | $42,134.96 | 12:00:15 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,256,903 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.