Bitcoin Cash BCH
Xếp hạng #18
21:09:00 02/06/2026
Giá Bitcoin Cash (BCH)
$285.90 0.39%
0.004177 BTC
7,473,302 VND
Thấp: $279.67
Cao: $293.32
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.94 | $958,683,247 | 21:00:08 02/06/2026 |
| 2 |  Ulink |
BCH/USDT | $285.47 | $847,186,545 | 21:00:10 02/06/2026 |
| 3 |  SunX |
BCH/USDT | $285.46 | $847,165,700 | 21:00:12 02/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $285.24 | $391,151,264 | 21:00:08 02/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $284.85 | $204,328,554 | 21:00:16 02/06/2026 |
| 6 |  ASTX |
BCH/USDT | $284.80 | $203,606,332 | 21:00:16 02/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $285.52 | $161,825,058 | 20:57:16 02/06/2026 |
| 8 |  KTX |
BCH/USDT | $284.82 | $149,300,598 | 21:00:16 02/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $285.78 | $100,067,898 | 20:45:18 02/06/2026 |
| 10 |  Binance |
BCH/USDT | $285.18 | $86,925,527 | 20:54:17 02/06/2026 |
| 11 |  BlockFin |
BCH/USDT | $285.59 | $80,899,952 | 21:00:15 02/06/2026 |
| 12 |  FameEX |
BCH/USDT | $285.47 | $65,481,459 | 20:57:18 02/06/2026 |
| 13 |  Echobit |
BCH/USDT | $285.57 | $63,223,644 | 20:57:16 02/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $285.50 | $59,796,797 | 20:57:15 02/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $285.54 | $59,319,281 | 20:57:16 02/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.54 | $55,284,858 | 20:57:15 02/06/2026 |
| 17 |  Millionero |
BCH/USDT | $284.91 | $50,699,475 | 21:00:15 02/06/2026 |
| 18 |  WEEX |
BCH/USDT | $285.50 | $46,403,935 | 20:57:17 02/06/2026 |
| 19 |  CoinW |
BCH/USDT | $285.52 | $46,369,926 | 20:57:17 02/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $284.86 | $44,389,051 | 21:00:15 02/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $284.84 | $42,961,476 | 21:00:17 02/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $285.56 | $34,489,969 | 20:57:15 02/06/2026 |
| 23 |  BVOX |
BCH/USDT | $285.50 | $33,737,824 | 20:57:15 02/06/2026 |
| 24 |  Ourbit |
BCH/USDT | $285.57 | $31,055,197 | 20:57:16 02/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $284.81 | $30,515,217 | 21:00:16 02/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $285.37 | $28,545,288 | 20:57:15 02/06/2026 |
| 27 |  BiKing |
BCH/USDT | $284.80 | $27,880,685 | 21:00:19 02/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $284.84 | $27,022,514 | 21:00:17 02/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $285.10 | $26,635,086 | 20:54:15 02/06/2026 |
| 30 |  Batonex |
BCH/USDT | $284.87 | $26,036,806 | 21:00:16 02/06/2026 |
| 31 |  Bybit |
BCH/USDT | $285.28 | $24,495,595 | 20:54:16 02/06/2026 |
| 32 |  Hotcoin |
BCH/USDT | $285.58 | $23,939,859 | 20:57:17 02/06/2026 |
| 33 |  Deepcoin |
BCH/USDT | $285.46 | $21,007,213 | 20:57:15 02/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $284.85 | $20,621,728 | 21:00:17 02/06/2026 |
| 35 |  BTCC |
BCH/USDT | $285.66 | $17,241,325 | 20:57:16 02/06/2026 |
| 36 |  LBank |
BCH/USDT | $285.50 | $17,117,708 | 20:57:16 02/06/2026 |
| 37 | CoinChief |
BCH/USDT | $285.78 | $17,073,556 | 20:57:08 02/06/2026 |
| 38 |  BTSE |
BCH/USDT | $285.78 | $16,518,450 | 20:57:15 02/06/2026 |
| 39 |  CoinP |
BCH/USDT | $285.04 | $16,468,738 | 21:00:08 02/06/2026 |
| 40 |  Blockfinex |
BCH/USDT | $284.84 | $15,935,324 | 21:00:15 02/06/2026 |
| 41 |  idax exchange |
BCH/USDT | $284.76 | $15,933,686 | 21:00:17 02/06/2026 |
| 42 |  WHXEX |
BCH/USDT | $284.79 | $15,932,609 | 21:00:16 02/06/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $284.65 | $15,893,826 | 21:00:15 02/06/2026 |
| 44 |  BITmarkets |
BCH/USDT | $284.61 | $15,891,968 | 21:00:15 02/06/2026 |
| 45 |  KCEX |
BCH/USDT | $285.59 | $15,501,139 | 20:57:15 02/06/2026 |
| 46 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 47 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 48 |  AEGET |
BCH/USDT | $284.80 | $14,881,387 | 21:00:16 02/06/2026 |
| 49 |  Toobit |
BCH/USDT | $285.50 | $14,532,858 | 20:57:16 02/06/2026 |
| 50 |  BloFin |
BCH/USDT | $285.52 | $14,475,492 | 20:57:16 02/06/2026 |
| 51 |  Websea |
BCH/USDT | $285.36 | $14,368,300 | 20:57:17 02/06/2026 |
| 52 |  MEXC |
BCH/USDT | $286.23 | $13,781,303 | 20:57:16 02/06/2026 |
| 53 |  BitMart |
BCH/USDT | $285.46 | $13,294,986 | 20:57:15 02/06/2026 |
| 54 |  Bitbase |
BCH/USDT | $284.76 | $12,582,985 | 20:12:17 02/06/2026 |
| 55 |  MGBX |
BCH/USDT | $285.58 | $12,391,913 | 20:57:16 02/06/2026 |
| 56 | Millionero |
BCH/USDT | $285.44 | $12,360,778 | 21:00:11 02/06/2026 |
| 57 |  GroveX |
BCH/USDT | $285.34 | $12,353,585 | 21:00:09 02/06/2026 |
| 58 |  Azbit |
BCH/USDT | $285.23 | $12,178,419 | 20:57:07 02/06/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $285.50 | $11,934,252 | 21:03:17 02/06/2026 |
| 60 |  Zoomex |
BCH/USDT | $285.68 | $11,757,452 | 20:57:17 02/06/2026 |
| 61 | WHXEX |
BCH/USDT | $285.02 | $10,383,331 | 21:00:12 02/06/2026 |
| 62 | idax exchange |
BCH/USDT | $285.02 | $10,374,063 | 21:00:09 02/06/2026 |
| 63 | Koinbay |
BCH/USDT | $285.72 | $10,310,153 | 20:57:09 02/06/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $284.84 | $10,127,210 | 21:00:16 02/06/2026 |
| 65 |  KuCoin |
BCH/USDT | $285.27 | $9,903,861 | 20:54:19 02/06/2026 |
| 66 | Binance |
BCH/USDC | $285.26 | $9,807,325 | 20:54:17 02/06/2026 |
| 67 |  YEX |
BCH/USDT | $284.84 | $9,399,662 | 21:00:16 02/06/2026 |
| 68 |  AscendEX |
BCH/USDT | $285.24 | $9,315,443 | 20:54:15 02/06/2026 |
| 69 |  UZX |
BCH/USDT | $285.54 | $9,025,579 | 20:57:16 02/06/2026 |
| 70 |  BingX |
BCH/USDT | $285.43 | $8,818,069 | 20:57:17 02/06/2026 |
| 71 |  Coinlocally |
BCH/USDT | $285.47 | $8,694,919 | 20:57:16 02/06/2026 |
| 72 |  BiFinance |
BCH/USDT | $285.83 | $8,356,236 | 20:57:11 02/06/2026 |
| 73 | CoinP |
BCH/USDT | $284.92 | $8,072,390 | 21:00:15 02/06/2026 |
| 74 |  Gate |
BCH/USDT | $285.33 | $7,286,157 | 20:54:20 02/06/2026 |
| 75 | Binance |
BCH/USDT | $285.66 | $6,931,693 | 20:56:54 02/06/2026 |
| 76 |  Bitget |
BCH/USDT | $285.26 | $6,909,607 | 20:54:16 02/06/2026 |
| 77 | WhiteBIT |
BCH/USDT | $286.22 | $6,904,604 | 20:57:07 02/06/2026 |
| 78 | BiKing |
BCH/USDT | $285.41 | $6,857,387 | 21:00:17 02/06/2026 |
| 79 |  Cofinex |
BCH/USDT | $285.27 | $6,783,849 | 21:00:17 02/06/2026 |
| 80 |  ZKE |
BCH/USDT | $285.06 | $6,230,865 | 21:00:12 02/06/2026 |
| 81 | BitMart |
BCH/USDT | $285.77 | $6,057,257 | 20:57:08 02/06/2026 |
| 82 |  IndoEx |
BCH/ETH | $286.09 | $6,020,058 | 21:00:11 02/06/2026 |
| 83 | IndoEx |
BCH/USDC | $286.10 | $5,895,423 | 21:00:11 02/06/2026 |
| 84 |  Phemex |
BCH/USDT | $285.83 | $5,850,879 | 20:57:09 02/06/2026 |
| 85 |  Pionex |
BCH/USDT | $285.73 | $5,463,956 | 20:57:08 02/06/2026 |
| 86 |  Poloniex |
BCH/USDT | $285.67 | $5,355,605 | 20:59:23 02/06/2026 |
| 87 |  OneEx |
BCH/USDT | $285.08 | $4,819,827 | 21:00:16 02/06/2026 |
| 88 |  Picol |
BCH/USDT | $285.06 | $4,784,380 | 21:00:11 02/06/2026 |
| 89 |  Bitbaby |
BCH/USDT | $284.95 | $4,716,584 | 21:00:16 02/06/2026 |
| 90 | BlockFin |
BCH/USDT | $285.06 | $4,586,937 | 21:00:11 02/06/2026 |
| 91 |  Dmex |
BCH/USD | $285.60 | $4,577,075 | 21:03:17 02/06/2026 |
| 92 | Coinlocally |
BCH/USDT | $285.20 | $4,457,025 | 21:00:11 02/06/2026 |
| 93 |  BitxEX |
BCH/USDT | $284.94 | $4,378,186 | 21:00:10 02/06/2026 |
| 94 | KTX |
BCH/USDT | $285.34 | $4,004,866 | 21:00:07 02/06/2026 |
| 95 | Phemex |
BCH/USDT | $285.52 | $3,844,347 | 20:57:17 02/06/2026 |
| 96 |  EXMO |
BCH/USD | $304.95 | $3,816,671 | 20:57:07 02/06/2026 |
| 97 | Hotcoin |
BCH/USDT | $285.33 | $3,756,191 | 20:57:09 02/06/2026 |
| 98 | BTCC |
BCH/USDT | $286.23 | $3,491,822 | 20:57:10 02/06/2026 |
| 99 | FameEX |
BCH/USDT | $285.56 | $3,485,185 | 20:57:10 02/06/2026 |
| 100 |  Hibt |
BCH/USDT | $285.53 | $3,483,392 | 20:54:08 02/06/2026 |
| 101 |  XT.COM |
BCH/USDT | $285.88 | $3,462,458 | 20:57:10 02/06/2026 |
| 102 |  4E |
BCH/USDT | $285.43 | $3,453,676 | 20:57:11 02/06/2026 |
| 103 | Ourbit |
BCH/USDT | $285.83 | $3,426,708 | 20:54:10 02/06/2026 |
| 104 |  Bitstamp by Robinhood |
BCH/USD | $285.39 | $3,349,646 | 20:59:23 02/06/2026 |
| 105 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 106 |  Upbit |
BCH/KRW | $275.46 | $3,246,479 | 20:56:53 02/06/2026 |
| 107 | Bybit |
BCH/USDT | $285.53 | $3,235,948 | 20:54:12 02/06/2026 |
| 108 | IndoEx |
BCH/USDT | $286.08 | $3,200,691 | 21:00:11 02/06/2026 |
| 109 |  EasiCoin |
BCH/USDT | $284.85 | $3,180,407 | 21:00:16 02/06/2026 |
| 110 | WHXEX |
BCH/USD | $284.74 | $3,140,149 | 21:00:16 02/06/2026 |
| 111 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 112 | SunX |
BCH/USDT | $284.80 | $2,963,995 | 21:00:17 02/06/2026 |
| 113 |  Bitspay |
BCH/BNB | $411.24 | $2,836,678 | 21:00:07 02/06/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $285.53 | $2,809,672 | 20:56:42 02/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $285.87 | $2,805,602 | 21:00:11 02/06/2026 |
| 116 | IndoEx |
BCH/BTC | $286.09 | $2,766,372 | 21:00:11 02/06/2026 |
| 117 | BloFin |
BCH/USDT | $285.98 | $2,745,322 | 20:57:11 02/06/2026 |
| 118 |  LMAX Digital |
BCH/USD | $285.94 | $2,658,904 | 21:00:12 02/06/2026 |
| 119 | CoinUp.io |
BCH/USDT | $286.08 | $2,621,896 | 20:45:09 02/06/2026 |
| 120 |  OKX |
BCH/USDT | $285.96 | $2,616,952 | 20:56:54 02/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $285.73 | $2,612,566 | 20:57:07 02/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $285.53 | $2,612,308 | 20:54:09 02/06/2026 |
| 123 | BVOX |
BCH/USDT | $285.83 | $2,572,930 | 20:57:08 02/06/2026 |
| 124 | YUBIT |
BCH/USDT | $285.56 | $2,524,657 | 20:57:15 02/06/2026 |
| 125 |  P2B |
BCH/USDT | $285.63 | $2,485,558 | 20:57:08 02/06/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $285.35 | $2,466,563 | 21:03:17 02/06/2026 |
| 127 |  EagleX |
BCH/USDT | $284.80 | $2,463,204 | 21:00:15 02/06/2026 |
| 128 | EagleX |
BCH/USDT | $284.86 | $2,433,678 | 21:00:11 02/06/2026 |
| 129 |  Tebbit |
BCH/USDT | $284.75 | $2,411,946 | 21:00:21 02/06/2026 |
| 130 |  Hyperliquid |
BCH/USD | $285.57 | $2,392,074 | 20:54:27 02/06/2026 |
| 131 |  BYDFi |
BCH/USDT | $285.96 | $2,199,105 | 21:00:16 02/06/2026 |
| 132 | Ju.com |
BCH/USDT | $285.83 | $2,190,946 | 20:57:08 02/06/2026 |
| 133 | MEXC |
BCH/USDT | $285.63 | $2,188,982 | 20:57:09 02/06/2026 |
| 134 | Bitget |
BCH/USDT | $285.53 | $2,141,498 | 20:54:07 02/06/2026 |
| 135 |  XXKK |
BCH/USDT | $285.04 | $2,133,917 | 21:00:07 02/06/2026 |
| 136 | IndoEx |
BCH/LTC | $286.09 | $2,039,343 | 21:00:11 02/06/2026 |
| 137 | WEEX |
BCH/USDC | $285.71 | $1,989,787 | 20:57:09 02/06/2026 |
| 138 | WEEX |
BCH/USDT | $285.83 | $1,983,836 | 20:57:09 02/06/2026 |
| 139 |  BitTap |
BCH/USDT | $284.72 | $1,929,829 | 21:00:17 02/06/2026 |
| 140 | Hotcoin |
BCH/USD | $285.55 | $1,887,926 | 20:57:17 02/06/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $285.62 | $1,821,636 | 20:57:17 02/06/2026 |
| 142 | Toobit |
BCH/USDT | $285.78 | $1,805,063 | 20:57:12 02/06/2026 |
| 143 | Biconomy.com |
BCH/USDT | $285.68 | $1,754,786 | 20:54:07 02/06/2026 |
| 144 | CoinW |
BCH/USDT | $285.55 | $1,747,882 | 20:57:07 02/06/2026 |
| 145 | Tapbit |
BCH/USDT | $285.78 | $1,728,359 | 20:57:10 02/06/2026 |
| 146 | CoinMy |
BCH/USDT | $284.98 | $1,699,763 | 21:00:12 02/06/2026 |
| 147 | UZX |
BCH/USDT | $286.07 | $1,620,554 | 20:51:21 02/06/2026 |
| 148 |  Paribu |
BCH/TRY | $286.20 | $1,589,318 | 20:59:53 02/06/2026 |
| 149 |  SuperEx |
BCH/USDT | $286.03 | $1,536,812 | 20:57:09 02/06/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $284.96 | $1,533,834 | 21:00:13 02/06/2026 |
| 151 | Ulink |
BCH/USDT | $346.50 | $1,454,158 | 21:00:18 02/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $286.11 | $1,448,040 | 20:48:10 02/06/2026 |
| 153 | WhiteBIT |
BCH/USDC | $285.42 | $1,421,115 | 20:57:07 02/06/2026 |
| 154 | Binance |
BCH/USDC | $285.83 | $1,384,065 | 20:56:42 02/06/2026 |
| 155 |  EVEDEX |
BCH/USD | $285.74 | $1,345,992 | 21:03:15 02/06/2026 |
| 156 |  CoinEx |
BCH/USDT | $285.18 | $1,260,066 | 20:59:53 02/06/2026 |
| 157 | idax exchange |
BCH/USDC | $285.27 | $1,166,986 | 21:00:09 02/06/2026 |
| 158 | WHXEX |
BCH/USDC | $285.08 | $1,166,821 | 21:00:12 02/06/2026 |
| 159 |  HTX |
BCH/USDT | $285.55 | $1,135,001 | 20:59:54 02/06/2026 |
| 160 | WhiteBIT |
BCH/WBT | $285.71 | $1,120,499 | 20:57:07 02/06/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $285.42 | $1,057,087 | 21:00:13 02/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $285.82 | $980,273 | 20:57:07 02/06/2026 |
| 163 | IndoEx |
BCH/BSV | $286.09 | $959,726 | 21:00:11 02/06/2026 |
| 164 | LBank |
BCH/USDT | $285.83 | $907,891 | 20:57:08 02/06/2026 |
| 165 | P2B |
BCH/USD | $286.20 | $901,039 | 20:57:08 02/06/2026 |
| 166 | Deepcoin |
BCH/USD | $285.56 | $883,729 | 20:57:15 02/06/2026 |
| 167 | BitMart |
BCH/BTC | $285.74 | $858,171 | 20:57:08 02/06/2026 |
| 168 | AscendEX |
BCH/USDT | $285.67 | $811,862 | 20:57:10 02/06/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $285.15 | $772,206 | 21:00:15 02/06/2026 |
| 170 |  LeveX |
BCH/USDT | $284.87 | $748,978 | 21:00:15 02/06/2026 |
| 171 |  EdgeX |
BCH/USD | $285.53 | $714,073 | 21:03:15 02/06/2026 |
| 172 | ZKE |
BCH/USDC | $285.10 | $700,190 | 21:00:12 02/06/2026 |
| 173 |  FMFW.io |
BCH/USD | $286.31 | $694,459 | 20:57:11 02/06/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $285.83 | $693,317 | 20:57:07 02/06/2026 |
| 175 | ASTX |
BCH/USDT | $285.17 | $683,670 | 21:00:08 02/06/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $285.76 | $682,575 | 21:00:20 02/06/2026 |
| 177 |  HitBTC |
BCH/USDT | $285.69 | $682,397 | 21:00:10 02/06/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $285.51 | $654,108 | 21:00:12 02/06/2026 |
| 179 | Pionex |
BCH/USDT | $285.56 | $651,944 | 20:57:16 02/06/2026 |
| 180 |  Bit2Me |
BCH/EUR | $285.84 | $649,400 | 20:57:07 02/06/2026 |
| 181 | Millionero |
BCH/USDC | $285.40 | $630,333 | 21:00:11 02/06/2026 |
| 182 |  Kraken |
BCH/USD | $285.88 | $622,739 | 20:59:24 02/06/2026 |
| 183 | MGBX |
BCH/USDT | $285.88 | $619,733 | 20:57:12 02/06/2026 |
| 184 | KuCoin |
BCH/USDT | $285.53 | $616,426 | 20:56:23 02/06/2026 |
| 185 | Kraken |
BCH/EUR | $285.87 | $594,215 | 20:59:24 02/06/2026 |
| 186 | Gate |
BCH/USDT | $285.52 | $594,050 | 20:56:24 02/06/2026 |
| 187 |  Bitvavo |
BCH/EUR | $285.82 | $589,659 | 20:57:07 02/06/2026 |
| 188 |  PrimeXBT |
BCH/USDT | $285.14 | $576,552 | 21:00:16 02/06/2026 |
| 189 |  Venus |
BCH/vBCH | $285.83 | $569,310 | 20:57:11 02/06/2026 |
| 190 |  BitMEX |
BCH/USDT | $285.87 | $521,857 | 20:57:15 02/06/2026 |
| 191 | BitTap |
BCH/USDT | $284.94 | $518,321 | 21:00:09 02/06/2026 |
| 192 |  SunX |
BCH/USDT | $285.93 | $512,686 | 21:03:17 02/06/2026 |
| 193 |  BitKan |
BCH/USDT | $285.24 | $512,292 | 21:00:09 02/06/2026 |
| 194 |  Bithumb |
BCH/KRW | $275.33 | $504,367 | 20:59:54 02/06/2026 |
| 195 | HTX |
BCH/USDT | $286.69 | $496,528 | 20:54:17 02/06/2026 |
| 196 | Bitspay |
BCH/BTC | $411.56 | $479,788 | 21:00:07 02/06/2026 |
| 197 | Binance |
BCH/BTC | $285.73 | $466,868 | 20:56:42 02/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $285.17 | $462,220 | 21:00:13 02/06/2026 |
| 199 | Pionex |
BCH/BTC | $285.81 | $452,705 | 20:57:08 02/06/2026 |
| 200 |  PointPay |
BCH/USDT | $285.83 | $452,126 | 20:57:10 02/06/2026 |
| 201 |  Bitcastle |
BCH/USDT | $285.11 | $445,723 | 21:00:13 02/06/2026 |
| 202 | Tebbit |
BCH/USDT | $284.96 | $441,268 | 21:00:16 02/06/2026 |
| 203 |  Deribit |
BCH/USDC | $284.40 | $423,574 | 20:00:53 02/06/2026 |
| 204 | Bitspay |
BCH/USDT | $412.46 | $421,881 | 21:00:07 02/06/2026 |
| 205 | P2B |
BCH/BTC | $285.20 | $416,132 | 20:57:08 02/06/2026 |
| 206 |  Bitunix |
BCH/USDT | $286.11 | $412,712 | 20:49:49 02/06/2026 |
| 207 | Deepcoin |
BCH/USDT | $285.78 | $398,891 | 20:57:11 02/06/2026 |
| 208 | BingX |
BCH/USDT | $285.74 | $386,075 | 20:57:08 02/06/2026 |
| 209 | Bitspay |
BCH/ETH | $411.26 | $372,563 | 21:00:07 02/06/2026 |
| 210 |  Blynex |
BCH/USDT | $285.13 | $362,583 | 21:00:10 02/06/2026 |
| 211 | BitMEX |
BCH/USD | $285.35 | $344,426 | 20:57:15 02/06/2026 |
| 212 |  AlphaX |
BCH/USDT | $284.85 | $340,315 | 21:00:16 02/06/2026 |
| 213 |  Bitfinex |
BCHN/USD | $290.03 | $337,787 | 20:59:24 02/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $284.94 | $335,510 | 21:00:10 02/06/2026 |
| 215 | WhiteBIT |
BCH/BTC | $286.57 | $329,016 | 20:57:07 02/06/2026 |
| 216 | Bitbaby |
BCH/USDT | $285.34 | $313,585 | 21:00:09 02/06/2026 |
| 217 |  KoinBX |
BCH/INR | $296.86 | $307,897 | 21:00:10 02/06/2026 |
| 218 | Cofinex |
BCH/USD | $284.91 | $307,002 | 21:00:17 02/06/2026 |
| 219 |  CoinTR |
BCH/USDT | $284.61 | $285,792 | 21:00:11 02/06/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $284.32 | $282,414 | 21:00:15 02/06/2026 |
| 221 | HitBTC |
BCH/USDT | $284.60 | $268,341 | 21:00:15 02/06/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $284.60 | $268,341 | 21:00:16 02/06/2026 |
| 223 | BitxEX |
BCH/USDT | $284.85 | $261,121 | 21:00:17 02/06/2026 |
| 224 | LMAX Digital |
BCH/JPY | $282.97 | $244,621 | 21:00:12 02/06/2026 |
| 225 |  EXMO.ME |
BCH/USDT | $285.55 | $236,463 | 20:54:10 02/06/2026 |
| 226 | EXMO |
BCH/USDT | $285.53 | $236,402 | 20:57:07 02/06/2026 |
| 227 | Bitunix |
BCH/USD | $285.59 | $236,284 | 20:48:27 02/06/2026 |
| 228 | XT.COM |
BCH/BTC | $285.74 | $233,478 | 20:57:10 02/06/2026 |
| 229 |  BlueBit |
BCH/USDT | $285.74 | $225,755 | 21:00:09 02/06/2026 |
| 230 | BYDFi |
BCH/USDT | $285.34 | $219,946 | 21:00:08 02/06/2026 |
| 231 | EXMO.ME |
BCH/USDC | $285.78 | $219,453 | 20:54:10 02/06/2026 |
| 232 | EXMO |
BCH/USDC | $285.91 | $219,420 | 20:57:07 02/06/2026 |
| 233 |  Nivex |
BCH/USDT | $284.94 | $215,591 | 21:00:07 02/06/2026 |
| 234 | KoinBX |
BCH/USDT | $284.94 | $208,699 | 21:00:10 02/06/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $286.20 | $202,349 | 20:54:11 02/06/2026 |
| 236 | Coinbase Exchange |
BCH/EUR | $285.53 | $201,799 | 20:56:42 02/06/2026 |
| 237 | Cofinex |
BCH/USDC | $285.19 | $201,117 | 21:00:17 02/06/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $286.07 | $200,452 | 20:54:11 02/06/2026 |
| 239 |  Cryptomus |
BCH/USDT | $285.31 | $191,303 | 21:00:19 02/06/2026 |
| 240 | YEX |
BCH/USDC | $284.82 | $190,503 | 21:00:16 02/06/2026 |
| 241 |  Flipster |
BCH/USDT | $285.61 | $188,491 | 21:00:15 02/06/2026 |
| 242 | Bitget |
BCH/USDC | $286.36 | $188,219 | 20:54:07 02/06/2026 |
| 243 |  Bitrue |
BCH/XRP | $285.80 | $186,369 | 20:57:07 02/06/2026 |
| 244 | Bitspay |
BCH/USDC | $411.83 | $184,250 | 21:00:07 02/06/2026 |
| 245 |  Coincall |
BCH/USD | $285.02 | $182,229 | 21:00:16 02/06/2026 |
| 246 | Bitrue |
BCH/USDT | $285.77 | $180,884 | 20:57:07 02/06/2026 |
| 247 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 248 |  BigONE |
BCH/USDT | $285.85 | $168,025 | 20:57:08 02/06/2026 |
| 249 |  Bitbank |
BCC/JPY | $286.37 | $159,901 | 20:57:07 02/06/2026 |
| 250 |  YoBit |
BCHABC/BTC | $7.34 | $158,862 | 21:00:10 02/06/2026 |
| 251 |  Lighter |
BCH/USDC | $285.83 | $157,820 | 20:57:15 02/06/2026 |
| 252 | KCEX |
BCH/USDT | $285.68 | $156,718 | 20:57:10 02/06/2026 |
| 253 |  Niza.io |
BCH/USD | $285.88 | $156,537 | 21:00:11 02/06/2026 |
| 254 |  Bullish |
BCH/USDC | $286.47 | $150,849 | 21:00:11 02/06/2026 |
| 255 | Niza.io |
BCH/EUR | $285.86 | $148,507 | 21:00:11 02/06/2026 |
| 256 | WhiteBIT |
BCH/TRY | $285.41 | $141,170 | 20:57:07 02/06/2026 |
| 257 |  Aster |
BCH/USDT | $285.98 | $140,959 | 20:54:15 02/06/2026 |
| 258 | MEXC |
BCH/USDC | $285.60 | $140,826 | 20:57:16 02/06/2026 |
| 259 | EasiCoin |
BCH/USDC | $285.20 | $140,657 | 21:00:10 02/06/2026 |
| 260 |  Extended |
BCH/USD | $285.83 | $134,058 | 21:03:16 02/06/2026 |
| 261 |  KlicklX |
BCH/USDT | $285.79 | $132,781 | 21:00:12 02/06/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $284.91 | $122,641 | 21:00:11 02/06/2026 |
| 263 |  Coinone |
BCH/KRW | $275.65 | $120,803 | 20:55:53 02/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $285.56 | $117,155 | 20:59:53 02/06/2026 |
| 265 | Bitunix |
BCH/USDC | $285.74 | $114,244 | 20:48:27 02/06/2026 |
| 266 |  CEX.IO |
BCH/USD | $285.93 | $109,785 | 20:57:07 02/06/2026 |
| 267 |  Koinpark |
BCH/USDT | $285.53 | $105,703 | 20:57:10 02/06/2026 |
| 268 | Binance |
BCH/FDUSD | $285.68 | $105,372 | 20:56:54 02/06/2026 |
| 269 |  VinDAX |
BCH/BTC | $285.23 | $102,382 | 21:00:08 02/06/2026 |
| 270 |  Pacifica |
BCH/USD | $285.68 | $102,163 | 21:03:15 02/06/2026 |
| 271 |  BitDelta |
BCH/USDT | $285.53 | $101,437 | 20:57:07 02/06/2026 |
| 272 |  XBO.com |
BCH/USD | $285.38 | $100,976 | 20:57:07 02/06/2026 |
| 273 | LeveX |
BCH/USDC | $284.86 | $97,910.51 | 21:00:15 02/06/2026 |
| 274 | XBO.com |
BCH/EUR | $285.77 | $97,560.00 | 20:57:07 02/06/2026 |
| 275 | BYDFi |
BCH/USDC | $286.00 | $93,385.01 | 21:00:16 02/06/2026 |
| 276 | CoinTR |
BCH/TRY | $286.12 | $92,058.38 | 21:00:11 02/06/2026 |
| 277 | LeveX |
BCH/USD | $284.82 | $89,681.30 | 21:00:15 02/06/2026 |
| 278 |  Nonkyc.io Exchange |
BCH/USDT | $285.68 | $83,946.27 | 20:57:07 02/06/2026 |
| 279 | MEXC |
BCH/USD1 | $285.33 | $82,490.37 | 20:54:16 02/06/2026 |
| 280 | Bitcastle |
BCH/BTC | $285.09 | $77,142.23 | 21:00:13 02/06/2026 |
| 281 | WhiteBIT |
BCH/UAH | $278.81 | $77,133.28 | 20:57:07 02/06/2026 |
| 282 | Koinpark |
BCH/INR | $299.44 | $76,147.41 | 20:57:10 02/06/2026 |
| 283 | Cofinex |
BCH/USDT | $285.34 | $69,036.02 | 21:00:07 02/06/2026 |
| 284 | Binance |
BCH/TRY | $285.80 | $66,611.89 | 20:56:42 02/06/2026 |
| 285 | 4E |
BCH/USDT | $285.60 | $63,227.49 | 20:57:15 02/06/2026 |
| 286 | Bitbaby |
BCH/USDC | $285.40 | $62,862.05 | 21:00:09 02/06/2026 |
| 287 |  Binance TR |
BCH/TRY | $285.82 | $60,426.25 | 20:57:09 02/06/2026 |
| 288 |  Bitcoiva |
BCH/INR | $291.54 | $59,203.09 | 21:00:09 02/06/2026 |
| 289 | Kraken |
BCH/XBT | $285.62 | $55,892.40 | 20:59:56 02/06/2026 |
| 290 | Bitrue |
BCH/USDC | $285.81 | $54,849.47 | 20:57:07 02/06/2026 |
| 291 |  NexDAX |
BCH/USDT | $285.84 | $54,753.87 | 21:00:12 02/06/2026 |
| 292 | CoinEx |
BCH/BTC | $285.53 | $53,809.66 | 20:59:53 02/06/2026 |
| 293 | MEXC |
BCH/USD1 | $285.67 | $53,772.24 | 20:54:07 02/06/2026 |
| 294 | Binance |
BCH/EUR | $285.56 | $53,659.55 | 20:56:42 02/06/2026 |
| 295 |  Bitkub |
BCH/THB | $285.84 | $52,929.22 | 20:57:10 02/06/2026 |
| 296 | Cofinex |
BCH/USDC | $285.60 | $51,653.96 | 21:00:07 02/06/2026 |
| 297 | OKX |
BCH/USD | $286.70 | $48,540.97 | 20:56:23 02/06/2026 |
| 298 | WhiteBIT |
BCH/EUR | $285.83 | $48,067.10 | 20:57:07 02/06/2026 |
| 299 |  Coins.ph |
BCH/PHP | $285.44 | $46,722.35 | 21:00:10 02/06/2026 |
| 300 | Bitbase |
BCH/USDC | $284.88 | $45,702.43 | 20:12:17 02/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 02/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,683,247 với tỷ giá $460.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.