Bitcoin Cash BCH
Xếp hạng #12
03:33:00 14/03/2026
Giá Bitcoin Cash (BCH)
$463.42 1.99%
0.006499 BTC
12,604,188 VND
Thấp: $453.97
Cao: $472.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,195,142 | 03:00:13 14/03/2026 |
| 2 |  SunX |
BCH/USDT | $463.38 | $616,067,419 | 03:00:09 14/03/2026 |
| 3 |  Ulink |
BCH/USDT | $463.38 | $616,067,419 | 03:00:07 14/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $463.11 | $545,031,272 | 02:57:16 14/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $462.90 | $236,444,385 | 03:00:13 14/03/2026 |
| 6 |  Binance |
BCH/USDT | $463.20 | $190,970,830 | 02:48:16 14/03/2026 |
| 7 |  Ju.com |
BCH/USDT | $463.15 | $189,820,823 | 02:57:24 14/03/2026 |
| 8 |  FameEX |
BCH/USDT | $463.12 | $137,773,375 | 02:57:17 14/03/2026 |
| 9 |  OrangeX |
BCH/USDT | $463.16 | $127,507,458 | 02:57:15 14/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $463.22 | $107,964,124 | 02:45:19 14/03/2026 |
| 11 |  BlockFin |
BCH/USDT | $462.83 | $103,193,166 | 03:00:15 14/03/2026 |
| 12 |  KTX |
BCH/USDT | $463.02 | $102,451,507 | 03:00:16 14/03/2026 |
| 13 |  IBIT Global |
BCH/USDT | $463.05 | $95,241,111 | 03:00:17 14/03/2026 |
| 14 |  CoinW |
BCH/USDT | $463.18 | $92,936,222 | 02:57:16 14/03/2026 |
| 15 |  KlicklX |
BCH/USDT | $463.27 | $90,316,923 | 03:00:10 14/03/2026 |
| 16 |  GroveX |
BCH/USDT | $463.32 | $89,778,569 | 02:54:08 14/03/2026 |
| 17 |  Batonex |
BCH/USDT | $463.02 | $89,334,305 | 03:00:16 14/03/2026 |
| 18 |  Millionero |
BCH/USDT | $463.14 | $87,110,987 | 02:54:15 14/03/2026 |
| 19 |  idax exchange |
BCH/USDT | $463.03 | $81,909,170 | 03:00:16 14/03/2026 |
| 20 |  WHXEX |
BCH/USDT | $463.03 | $81,908,255 | 03:00:16 14/03/2026 |
| 21 |  BiKing |
BCH/USDT | $463.15 | $72,815,184 | 02:54:17 14/03/2026 |
| 22 |  BVOX |
BCH/USDT | $463.15 | $72,381,694 | 02:54:15 14/03/2026 |
| 23 |  OKX |
BCH/USDT | $462.65 | $62,680,457 | 02:56:17 14/03/2026 |
| 24 |  Koinbay |
BCH/USDT | $453.19 | $55,364,501 | 03:00:15 14/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $463.18 | $54,124,074 | 02:57:15 14/03/2026 |
| 26 | CoinChief |
BCH/USDT | $463.30 | $50,671,857 | 03:00:12 14/03/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $461.87 | $49,222,178 | 02:51:15 14/03/2026 |
| 28 |  WEEX |
BCH/USDT | $463.24 | $47,362,335 | 02:36:16 14/03/2026 |
| 29 |  BTCC |
BCH/USDT | $463.31 | $44,330,607 | 02:57:16 14/03/2026 |
| 30 |  Echobit |
BCH/USDT | $463.13 | $43,677,803 | 02:57:16 14/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $463.11 | $38,788,358 | 02:57:15 14/03/2026 |
| 32 |  Bybit |
BCH/USDT | $463.14 | $37,287,033 | 02:54:15 14/03/2026 |
| 33 |  DigiFinex |
BCH/USDT | $463.13 | $36,438,368 | 02:57:17 14/03/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $463.31 | $32,586,455 | 03:00:15 14/03/2026 |
| 35 |  BTSE |
BCH/USDT | $462.89 | $32,521,087 | 02:57:15 14/03/2026 |
| 36 |  Hotcoin |
BCH/USDT | $463.11 | $32,520,302 | 02:57:18 14/03/2026 |
| 37 |  Hibt |
BCH/USDT | $463.46 | $31,805,977 | 02:57:24 14/03/2026 |
| 38 |  BITmarkets |
BCH/USDT | $463.13 | $31,555,317 | 03:00:15 14/03/2026 |
| 39 |  Websea |
BCH/USDT | $462.96 | $30,819,212 | 03:00:17 14/03/2026 |
| 40 |  Toobit |
BCH/USDT | $463.12 | $29,726,976 | 02:57:17 14/03/2026 |
| 41 |  BitMart |
BCH/USDT | $463.20 | $28,670,581 | 02:57:16 14/03/2026 |
| 42 |  KuCoin |
BCH/USDT | $463.19 | $28,396,269 | 02:54:19 14/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $463.03 | $27,758,114 | 03:00:16 14/03/2026 |
| 44 |  YEX |
BCH/USDT | $463.11 | $26,798,618 | 02:57:16 14/03/2026 |
| 45 |  CoinP |
BCH/USDT | $463.30 | $25,464,656 | 03:00:11 14/03/2026 |
| 46 |  Coinlocally |
BCH/USDT | $462.88 | $25,374,039 | 03:00:16 14/03/2026 |
| 47 |  MGBX |
BCH/USDT | $463.04 | $23,777,666 | 03:00:17 14/03/2026 |
| 48 |  HTX |
BCH/USDT | $463.15 | $23,533,531 | 02:59:55 14/03/2026 |
| 49 |  Deepcoin |
BCH/USDT | $463.04 | $21,634,354 | 02:57:15 14/03/2026 |
| 50 | Millionero |
BCH/USDT | $463.40 | $19,943,516 | 03:00:14 14/03/2026 |
| 51 |  Bitget |
BCH/USDT | $463.00 | $19,313,678 | 02:54:16 14/03/2026 |
| 52 |  Cofinex |
BCH/USDT | $462.76 | $19,305,027 | 03:00:15 14/03/2026 |
| 53 |  AstralX |
BCH/USDT | $463.41 | $19,168,387 | 02:57:07 14/03/2026 |
| 54 |  KCEX |
BCH/USDT | $463.15 | $18,456,287 | 02:57:15 14/03/2026 |
| 55 | BiKing |
BCH/USDT | $463.52 | $18,349,707 | 02:54:13 14/03/2026 |
| 56 | Binance |
BCH/USDT | $463.57 | $18,344,015 | 02:56:54 14/03/2026 |
| 57 |  LBank |
BCH/USDT | $462.66 | $18,184,476 | 02:51:15 14/03/2026 |
| 58 |  Zoomex |
BCH/USDT | $463.19 | $17,938,589 | 02:57:15 14/03/2026 |
| 59 | Binance |
BCH/USDC | $463.04 | $16,392,387 | 02:48:16 14/03/2026 |
| 60 |  UZX |
BCH/USDT | $463.31 | $15,254,722 | 02:45:15 14/03/2026 |
| 61 |  Pionex |
BCH/USDT | $463.47 | $13,219,552 | 02:57:08 14/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $463.26 | $13,082,577 | 02:42:15 14/03/2026 |
| 63 |  BTDUex |
BCH/USDT | $463.33 | $12,627,563 | 02:57:07 14/03/2026 |
| 64 |  BingX |
BCH/USDT | $463.11 | $11,965,405 | 02:57:17 14/03/2026 |
| 65 |  EasiCoin |
BCH/USDT | $463.15 | $11,835,024 | 02:54:16 14/03/2026 |
| 66 |  Picol |
BCH/USDT | $463.31 | $11,647,544 | 03:00:11 14/03/2026 |
| 67 | Koinbay |
BCH/USDT | $463.56 | $11,299,142 | 02:57:12 14/03/2026 |
| 68 | WHXEX |
BCH/USDT | $463.23 | $11,284,990 | 03:00:10 14/03/2026 |
| 69 | idax exchange |
BCH/USDT | $463.23 | $11,284,984 | 03:00:09 14/03/2026 |
| 70 | CoinP |
BCH/USDT | $463.08 | $11,169,849 | 03:00:22 14/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $463.14 | $10,494,281 | 02:57:16 14/03/2026 |
| 72 | Coinlocally |
BCH/USDT | $463.31 | $10,208,961 | 03:00:07 14/03/2026 |
| 73 | Hotcoin |
BCH/USDT | $463.49 | $9,760,071 | 02:57:22 14/03/2026 |
| 74 |  Gate |
BCH/USDT | $463.05 | $9,702,528 | 02:54:19 14/03/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $463.18 | $9,624,141 | 03:03:16 14/03/2026 |
| 76 |  AscendEX |
BCH/USDT | $463.96 | $9,330,943 | 02:54:15 14/03/2026 |
| 77 |  MEXC |
BCH/USDT | $463.51 | $9,241,882 | 02:57:07 14/03/2026 |
| 78 | BTCC |
BCH/USDT | $463.41 | $9,174,109 | 02:57:08 14/03/2026 |
| 79 | HTX |
BCH/USDT | $462.87 | $9,157,227 | 02:48:16 14/03/2026 |
| 80 |  4E |
BCH/USDT | $463.42 | $9,082,770 | 02:54:07 14/03/2026 |
| 81 |  XXKK |
BCH/USDT | $463.38 | $8,889,342 | 03:00:11 14/03/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $462.98 | $8,828,807 | 03:00:17 14/03/2026 |
| 83 | WhiteBIT |
BCH/USDT | $463.44 | $8,560,475 | 02:54:11 14/03/2026 |
| 84 | AstralX |
BCH/USDT | $463.37 | $7,894,643 | 02:39:16 14/03/2026 |
| 85 | CoinW |
BCH/USDT | $463.60 | $7,209,020 | 02:57:11 14/03/2026 |
| 86 |  IndoEx |
BCH/ETH | $463.47 | $7,160,039 | 02:54:11 14/03/2026 |
| 87 | IndoEx |
BCH/USDC | $463.59 | $7,121,969 | 02:54:11 14/03/2026 |
| 88 |  Hyperliquid |
BCH/USD | $462.83 | $7,024,786 | 02:57:26 14/03/2026 |
| 89 |  ZKE |
BCH/USDT | $463.33 | $6,796,088 | 03:00:13 14/03/2026 |
| 90 |  BitbabyExchange |
BCH/USDT | $463.10 | $6,750,184 | 02:57:16 14/03/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $463.47 | $6,723,647 | 02:57:00 14/03/2026 |
| 92 | OKX |
BCH/USDT | $463.27 | $6,625,265 | 02:56:53 14/03/2026 |
| 93 |  Gems Trade |
BCH/USDT | $463.38 | $6,619,616 | 03:00:13 14/03/2026 |
| 94 |  XT.COM |
BCH/USDT | $463.51 | $6,603,699 | 02:57:09 14/03/2026 |
| 95 |  BitxEX |
BCH/USDT | $463.30 | $6,590,627 | 03:00:12 14/03/2026 |
| 96 |  Ekbit |
BCH/USDT | $463.30 | $6,584,943 | 03:00:12 14/03/2026 |
| 97 |  ASTX |
BCH/USDT | $463.28 | $6,582,146 | 03:00:09 14/03/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $463.38 | $6,576,908 | 03:00:08 14/03/2026 |
| 99 |  Tebbit |
BCH/USDT | $463.28 | $6,560,038 | 03:00:12 14/03/2026 |
| 100 |  Phemex |
BCH/USDT | $463.21 | $6,302,209 | 02:57:11 14/03/2026 |
| 101 | MGBX |
BCH/USDT | $463.18 | $6,079,689 | 03:00:08 14/03/2026 |
| 102 |  Poloniex |
BCH/USDT | $463.02 | $5,857,154 | 02:59:53 14/03/2026 |
| 103 | Phemex |
BCH/USDT | $462.65 | $5,836,594 | 02:51:17 14/03/2026 |
| 104 | BitMart |
BCH/USDT | $463.46 | $5,825,167 | 02:57:10 14/03/2026 |
| 105 |  P2B |
BCH/USDT | $463.21 | $5,756,875 | 02:57:07 14/03/2026 |
| 106 |  BitTap |
BCH/USDT | $462.77 | $5,550,639 | 03:00:17 14/03/2026 |
| 107 |  CrypFine |
BCH/USDT | $463.33 | $5,452,606 | 03:00:07 14/03/2026 |
| 108 |  Upbit |
BCH/KRW | $453.60 | $5,438,817 | 02:56:24 14/03/2026 |
| 109 | KTX |
BCH/USDT | $463.18 | $5,048,073 | 03:00:11 14/03/2026 |
| 110 |  BloFin |
BCH/USDT | $463.34 | $5,011,799 | 02:54:16 14/03/2026 |
| 111 |  OneEx |
BCH/USDT | $463.27 | $4,926,645 | 03:00:16 14/03/2026 |
| 112 |  BYDFi |
BCH/USDT | $463.22 | $4,831,057 | 03:00:15 14/03/2026 |
| 113 | CoinUp.io |
BCH/USDT | $463.42 | $4,694,862 | 02:54:08 14/03/2026 |
| 114 |  LMAX Digital |
BCH/USD | $463.62 | $4,627,479 | 01:21:08 14/03/2026 |
| 115 | WhiteBIT |
BCH/TRY | $466.59 | $4,521,571 | 02:54:11 14/03/2026 |
| 116 |  BitradeX |
BCH/USDT | $463.51 | $4,502,112 | 02:57:07 14/03/2026 |
| 117 |  Grvt |
BCH/USDT | $476.00 | $4,377,271 | 03:00:16 14/03/2026 |
| 118 | UZX |
BCH/USDT | $463.51 | $4,277,762 | 02:57:07 14/03/2026 |
| 119 |  EXMO |
BCH/USD | $465.35 | $4,108,889 | 03:00:16 14/03/2026 |
| 120 | Tapbit |
BCH/USDT | $463.46 | $4,050,541 | 02:57:10 14/03/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $463.06 | $3,975,267 | 03:00:21 14/03/2026 |
| 122 | MEXC |
BCH/USDC | $462.53 | $3,908,385 | 02:51:15 14/03/2026 |
| 123 | IndoEx |
BCH/USDT | $463.49 | $3,856,048 | 02:54:11 14/03/2026 |
| 124 |  YUBIT |
BCH/USDT | $463.16 | $3,842,689 | 02:57:15 14/03/2026 |
| 125 | BVOX |
BCH/USDT | $463.49 | $3,813,424 | 02:57:13 14/03/2026 |
| 126 |  SuperEx |
BCH/USDT | $463.14 | $3,792,373 | 02:54:13 14/03/2026 |
| 127 |  EagleX |
BCH/USDT | $463.16 | $3,748,064 | 02:57:15 14/03/2026 |
| 128 | YUBIT |
BCH/USDT | $463.41 | $3,570,427 | 02:57:10 14/03/2026 |
| 129 | EagleX |
BCH/USDT | $463.18 | $3,460,851 | 03:00:07 14/03/2026 |
| 130 |  ONUS Pro |
BCH/VNDC | $463.28 | $3,458,800 | 02:48:16 14/03/2026 |
| 131 | WHXEX |
BCH/USD | $462.90 | $3,364,098 | 03:00:16 14/03/2026 |
| 132 | Hibt |
BCH/USDT | $463.41 | $3,307,692 | 02:57:07 14/03/2026 |
| 133 | IndoEx |
BCH/BTC | $463.51 | $3,305,124 | 02:54:11 14/03/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $463.30 | $3,296,293 | 02:54:18 14/03/2026 |
| 135 | LBank |
BCH/USDT | $463.41 | $3,269,285 | 02:57:09 14/03/2026 |
| 136 |  Dmex |
BCH/USD | $463.02 | $3,220,775 | 03:03:15 14/03/2026 |
| 137 | Ourbit |
BCH/USDT | $463.51 | $2,997,359 | 02:57:07 14/03/2026 |
| 138 | Binance |
BCH/USDC | $463.63 | $2,991,870 | 02:56:42 14/03/2026 |
| 139 | Ulink |
BCH/USDT | $463.03 | $2,718,241 | 03:00:19 14/03/2026 |
| 140 | Bitget |
BCH/USDT | $463.42 | $2,718,109 | 02:54:08 14/03/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $463.55 | $2,492,128 | 02:54:11 14/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $463.23 | $2,491,878 | 03:00:07 14/03/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $463.23 | $2,491,874 | 03:00:12 14/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $463.21 | $2,491,765 | 03:00:08 14/03/2026 |
| 145 |  Bibox |
BCH/ETH | $190.92 | $2,440,651 | 03:00:11 14/03/2026 |
| 146 | IndoEx |
BCH/LTC | $463.49 | $2,411,325 | 02:54:11 14/03/2026 |
| 147 | WhiteBIT |
BCH/USDC | $462.23 | $2,374,482 | 02:54:11 14/03/2026 |
| 148 | WhiteBIT |
BCH/UAH | $455.85 | $2,299,271 | 02:54:11 14/03/2026 |
| 149 | Ju.com |
BCH/USDT | $463.62 | $2,271,744 | 02:54:10 14/03/2026 |
| 150 |  Azbit |
BCH/USDT | $463.31 | $2,230,982 | 02:57:11 14/03/2026 |
| 151 | WHXEX |
BCH/USDC | $463.24 | $2,195,728 | 03:00:10 14/03/2026 |
| 152 | idax exchange |
BCH/USDC | $463.24 | $2,195,702 | 03:00:09 14/03/2026 |
| 153 | SunX |
BCH/USDT | $463.14 | $2,162,096 | 02:57:17 14/03/2026 |
| 154 |  Bitvavo |
BCH/EUR | $463.40 | $2,081,216 | 02:57:11 14/03/2026 |
| 155 | P2B |
BCH/USD | $463.20 | $2,055,296 | 02:57:07 14/03/2026 |
| 156 |  THORChain |
BCH/RUNE | $463.99 | $2,047,962 | 02:57:08 14/03/2026 |
| 157 | Biconomy.com |
BCH/USDT | $463.47 | $2,043,652 | 02:42:11 14/03/2026 |
| 158 | WEEX |
BCH/USDC | $463.67 | $2,000,597 | 02:57:10 14/03/2026 |
| 159 | Bybit |
BCH/USDT | $463.44 | $1,966,016 | 02:54:12 14/03/2026 |
| 160 | FameEX |
BCH/USDT | $463.41 | $1,926,969 | 02:57:07 14/03/2026 |
| 161 |  Bithumb |
BCH/KRW | $452.95 | $1,917,184 | 02:59:53 14/03/2026 |
| 162 | Hotcoin |
BCH/USD | $462.97 | $1,911,697 | 02:57:18 14/03/2026 |
| 163 |  CoinEx |
BCH/USDT | $462.99 | $1,838,905 | 02:59:54 14/03/2026 |
| 164 | Gate |
BCH/USDT | $463.17 | $1,809,253 | 02:56:54 14/03/2026 |
| 165 |  BitMEX |
BCH/USDT | $462.89 | $1,694,067 | 02:57:16 14/03/2026 |
| 166 | Cofinex |
BCH/USDC | $462.68 | $1,685,089 | 03:00:15 14/03/2026 |
| 167 | KuCoin |
BCH/USDT | $463.40 | $1,621,842 | 02:54:53 14/03/2026 |
| 168 | Bibox |
BCH/USDT | $493.66 | $1,586,127 | 03:00:11 14/03/2026 |
| 169 | Toobit |
BCH/USDT | $463.61 | $1,561,781 | 02:57:08 14/03/2026 |
| 170 |  Bitunix |
BCH/USDT | $463.49 | $1,519,557 | 02:57:11 14/03/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $463.45 | $1,477,605 | 02:59:53 14/03/2026 |
| 172 | WhiteBIT |
BCH/BTC | $463.74 | $1,390,031 | 02:54:11 14/03/2026 |
| 173 | BlockFin |
BCH/USDT | $463.08 | $1,385,810 | 03:00:10 14/03/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $463.31 | $1,383,746 | 03:00:15 14/03/2026 |
| 175 | BingX |
BCH/USDT | $463.65 | $1,374,025 | 02:57:11 14/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $463.43 | $1,352,123 | 02:54:08 14/03/2026 |
| 177 |  SunX |
BCH/USDT | $462.98 | $1,335,073 | 03:03:17 14/03/2026 |
| 178 | ZKE |
BCH/USDC | $463.25 | $1,317,707 | 03:00:13 14/03/2026 |
| 179 |  Kraken |
BCH/USD | $463.36 | $1,178,729 | 02:59:25 14/03/2026 |
| 180 |  Bitcastle |
BCH/USDT | $463.30 | $1,175,688 | 03:00:11 14/03/2026 |
| 181 |  EdgeX |
BCH/USD | $462.92 | $1,161,503 | 03:03:15 14/03/2026 |
| 182 | IndoEx |
BCH/BSV | $463.60 | $1,146,504 | 02:54:11 14/03/2026 |
| 183 |  AllinX |
BCH/USDT | $463.41 | $1,126,255 | 02:57:08 14/03/2026 |
| 184 | Binance |
BCH/BTC | $463.52 | $1,101,027 | 02:56:54 14/03/2026 |
| 185 |  LeveX |
BCH/USDT | $463.12 | $1,051,983 | 03:00:15 14/03/2026 |
| 186 | Millionero |
BCH/USDC | $463.50 | $1,016,641 | 03:00:14 14/03/2026 |
| 187 | Pionex |
BCH/BTC | $463.48 | $996,760 | 02:57:08 14/03/2026 |
| 188 | BitMart |
BCH/BTC | $463.41 | $920,710 | 02:57:10 14/03/2026 |
| 189 |  Venus |
BCH/vBCH | $463.44 | $919,042 | 03:00:11 14/03/2026 |
| 190 |  PrimeXBT |
BCH/USDT | $463.01 | $899,054 | 03:00:16 14/03/2026 |
| 191 | AscendEX |
BCH/USDT | $463.00 | $845,452 | 02:54:07 14/03/2026 |
| 192 | Deepcoin |
BCH/USD | $462.95 | $830,734 | 02:57:15 14/03/2026 |
| 193 | BloFin |
BCH/USDT | $463.82 | $825,646 | 02:54:07 14/03/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $462.27 | $823,277 | 03:00:15 14/03/2026 |
| 195 | HitBTC |
BCH/USDT | $461.80 | $819,594 | 03:00:16 14/03/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $461.80 | $819,594 | 03:00:16 14/03/2026 |
| 197 | P2B |
BCH/BTC | $463.60 | $805,811 | 02:57:07 14/03/2026 |
| 198 |  BitKan |
BCH/USDT | $463.20 | $758,923 | 03:00:12 14/03/2026 |
| 199 |  Deribit |
BCH/USDC | $464.75 | $747,690 | 02:33:50 14/03/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $463.28 | $746,502 | 03:00:19 14/03/2026 |
| 201 | Kraken |
BCH/EUR | $463.52 | $729,887 | 02:59:57 14/03/2026 |
| 202 | MEXC |
BCH/USDC | $463.77 | $720,209 | 02:57:07 14/03/2026 |
| 203 |  Bit2Me |
BCH/EUR | $463.50 | $715,699 | 03:00:12 14/03/2026 |
| 204 | YEX |
BCH/USDC | $462.96 | $707,753 | 02:57:16 14/03/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $463.64 | $681,863 | 02:54:07 14/03/2026 |
| 206 |  AIA Exchange |
BCH/USDT | $463.38 | $650,775 | 03:00:10 14/03/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $463.38 | $647,664 | 03:00:11 14/03/2026 |
| 208 | Tebbit |
BCH/USDT | $463.13 | $627,408 | 02:57:15 14/03/2026 |
| 209 | BitTap |
BCH/USDT | $463.18 | $627,136 | 03:00:12 14/03/2026 |
| 210 |  Bitspay |
BCH/BNB | $463.81 | $581,788 | 03:00:11 14/03/2026 |
| 211 | BYDFi |
BCH/USDT | $463.13 | $579,323 | 03:00:11 14/03/2026 |
| 212 | MEXC |
BCH/BTC | $463.18 | $561,238 | 02:51:11 14/03/2026 |
| 213 | XT.COM |
BCH/BTC | $463.39 | $551,212 | 02:57:09 14/03/2026 |
| 214 |  TGEX |
BCH/USDT | $463.07 | $539,112 | 03:00:15 14/03/2026 |
| 215 | Deepcoin |
BCH/USDT | $463.41 | $536,057 | 02:57:07 14/03/2026 |
| 216 |  Lighter |
BCH/USDC | $464.09 | $521,600 | 03:00:15 14/03/2026 |
| 217 | Crypto.com Exchange |
BCH/USDT | $463.25 | $512,177 | 02:54:07 14/03/2026 |
| 218 |  Bitcoiva |
BCH/USDT | $463.50 | $505,406 | 03:00:12 14/03/2026 |
| 219 |  Cryptomus |
BCH/USDT | $463.14 | $499,805 | 03:00:07 14/03/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $463.56 | $479,496 | 02:57:08 14/03/2026 |
| 221 | Pionex |
BCH/USDT | $463.11 | $475,777 | 02:57:16 14/03/2026 |
| 222 | EasiCoin |
BCH/USDT | $463.38 | $449,245 | 03:00:11 14/03/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $463.41 | $436,839 | 02:57:07 14/03/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $463.18 | $425,479 | 03:00:11 14/03/2026 |
| 225 |  BigONE |
BCH/USDT | $463.43 | $424,058 | 02:57:14 14/03/2026 |
| 226 |  Bitbank |
BCC/JPY | $463.28 | $414,872 | 02:57:10 14/03/2026 |
| 227 | Poloniex |
BCH/USDT | $463.36 | $409,694 | 02:57:16 14/03/2026 |
| 228 |  COINSPACE |
BCH/USDT | $462.95 | $408,910 | 03:00:07 14/03/2026 |
| 229 | WEEX |
BCH/USDT | $463.51 | $407,351 | 02:57:10 14/03/2026 |
| 230 | Bibox |
BCH/BTC | $493.66 | $405,294 | 03:00:11 14/03/2026 |
| 231 |  Blynex |
BCH/USDT | $463.16 | $402,803 | 03:00:09 14/03/2026 |
| 232 |  Coincall |
BCH/USD | $463.02 | $393,701 | 03:03:15 14/03/2026 |
| 233 | ASTX |
BCH/USDT | $463.03 | $390,916 | 03:00:16 14/03/2026 |
| 234 | Ekbit |
BCH/USDT | $463.06 | $390,625 | 03:00:16 14/03/2026 |
| 235 | BitMEX |
BCH/USD | $463.04 | $378,364 | 02:57:16 14/03/2026 |
| 236 | Bitunix |
BCH/USD | $463.01 | $370,283 | 02:57:15 14/03/2026 |
| 237 |  BlueBit |
BCH/USDT | $463.20 | $370,189 | 03:00:12 14/03/2026 |
| 238 |  Bitrue |
BCH/XRP | $463.45 | $362,962 | 02:57:10 14/03/2026 |
| 239 |  Extended |
BCH/USD | $463.08 | $346,747 | 03:03:16 14/03/2026 |
| 240 | LMAX Digital |
BCH/JPY | $464.60 | $343,832 | 01:21:08 14/03/2026 |
| 241 | Binance |
BCH/U | $467.78 | $343,322 | 02:56:42 14/03/2026 |
| 242 |  Coinone |
BCH/KRW | $452.62 | $338,504 | 02:59:53 14/03/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $462.83 | $308,723 | 03:00:09 14/03/2026 |
| 244 | Bitrue |
BCH/USDT | $463.45 | $307,902 | 02:57:10 14/03/2026 |
| 245 |  Paradex |
BCH/USD | $463.33 | $307,008 | 02:57:15 14/03/2026 |
| 246 | Bitget |
BCH/USDC | $463.68 | $304,726 | 02:54:08 14/03/2026 |
| 247 | Cat.Ex |
BCH/BTC | $463.01 | $300,311 | 03:00:19 14/03/2026 |
| 248 | KCEX |
BCH/USDT | $463.31 | $297,947 | 02:57:07 14/03/2026 |
| 249 |  Niza.io |
BCH/USD | $463.37 | $296,662 | 02:54:11 14/03/2026 |
| 250 |  Fastex |
BCH/USDT | $463.76 | $293,125 | 02:57:07 14/03/2026 |
| 251 |  Aster |
BCH/USDT | $463.32 | $278,962 | 02:48:15 14/03/2026 |
| 252 |  Koinpark |
BCH/USDT | $463.51 | $274,506 | 02:54:12 14/03/2026 |
| 253 | EXMO |
BCH/USDT | $463.00 | $269,733 | 03:00:16 14/03/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $462.98 | $269,665 | 03:00:10 14/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $462.58 | $260,411 | 02:56:41 14/03/2026 |
| 256 | EXMO.ME |
BCH/USDC | $462.68 | $252,619 | 03:00:10 14/03/2026 |
| 257 | EXMO |
BCH/USDC | $462.90 | $252,573 | 03:00:16 14/03/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $463.14 | $239,874 | 02:54:20 14/03/2026 |
| 259 | Binance |
BCH/FDUSD | $463.25 | $237,305 | 02:56:54 14/03/2026 |
| 260 |  Paribu |
BCH/TRY | $462.27 | $224,432 | 03:02:23 14/03/2026 |
| 261 |  Gemini |
BCH/GUSD | $463.05 | $219,569 | 02:59:54 14/03/2026 |
| 262 | Gemini |
BCH/USD | $463.07 | $219,569 | 02:59:54 14/03/2026 |
| 263 | Gemini |
BCH/USDC | $463.05 | $218,437 | 02:56:54 14/03/2026 |
| 264 | Bitspay |
BCH/BTC | $460.90 | $217,459 | 03:00:11 14/03/2026 |
| 265 |  YoBit |
BCHABC/BTC | $7.75 | $215,663 | 03:00:08 14/03/2026 |
| 266 | Bitspay |
BCH/USDT | $463.74 | $211,405 | 03:00:11 14/03/2026 |
| 267 | Bitunix |
BCH/USDC | $463.02 | $210,191 | 02:42:15 14/03/2026 |
| 268 | Cofinex |
BCH/USD | $462.97 | $204,033 | 03:00:15 14/03/2026 |
| 269 |  BiFinance |
BCH/USDT | $463.51 | $199,510 | 02:57:13 14/03/2026 |
| 270 | Bitspay |
BCH/USDC | $463.71 | $198,638 | 03:00:11 14/03/2026 |
| 271 |  Pacifica |
BCH/USD | $462.99 | $191,886 | 03:03:15 14/03/2026 |
| 272 | Bitspay |
BCH/ETH | $459.10 | $188,737 | 03:00:11 14/03/2026 |
| 273 | Koinpark |
BCH/INR | $468.96 | $185,114 | 02:54:12 14/03/2026 |
| 274 | Niza.io |
BCH/EUR | $463.45 | $182,531 | 02:54:11 14/03/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $463.67 | $179,023 | 02:57:00 14/03/2026 |
| 276 |  XBO.com |
BCH/USDT | $463.05 | $169,068 | 02:54:11 14/03/2026 |
| 277 | ONUS Pro |
BCH/USDT | $463.23 | $164,450 | 02:48:16 14/03/2026 |
| 278 |  dYdX v4 |
BCH/USD | $461.72 | $164,411 | 03:04:21 14/03/2026 |
| 279 | XBO.com |
BCH/USD | $462.81 | $162,990 | 02:54:11 14/03/2026 |
| 280 | Bitcastle |
BCH/BTC | $463.23 | $162,859 | 03:00:11 14/03/2026 |
| 281 | BYDFi |
BCH/USDC | $463.02 | $157,691 | 03:00:15 14/03/2026 |
| 282 | XBO.com |
BCH/EUR | $462.89 | $155,847 | 02:54:11 14/03/2026 |
| 283 |  LATOKEN |
BCH/USDT | $463.23 | $151,601 | 02:54:09 14/03/2026 |
| 284 |  BitDelta |
BCH/USDT | $463.61 | $151,344 | 02:57:12 14/03/2026 |
| 285 |  Nivex |
BCH/USDT | $463.08 | $131,034 | 03:00:09 14/03/2026 |
| 286 |  Coinflare |
BCH/USDT | $463.45 | $129,618 | 02:57:15 14/03/2026 |
| 287 |  PointPay |
BCH/USDT | $463.42 | $129,603 | 02:54:12 14/03/2026 |
| 288 |  Bullish |
BCH/USDC | $463.78 | $117,341 | 02:54:09 14/03/2026 |
| 289 |  Nonkyc.io Exchange |
BCH/USDT | $453.28 | $116,267 | 03:00:07 14/03/2026 |
| 290 | Gemini |
BCH/GUSD | $463.02 | $112,888 | 02:57:48 14/03/2026 |
| 291 | Gemini |
BCH/USDC | $463.02 | $112,888 | 02:57:48 14/03/2026 |
| 292 | WhiteBIT |
BCH/EUR | $465.40 | $110,339 | 02:54:11 14/03/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $463.62 | $108,854 | 02:57:08 14/03/2026 |
| 294 | Kraken |
BCH/USDT | $463.86 | $105,276 | 02:59:57 14/03/2026 |
| 295 | CoinEx |
BCH/BTC | $463.35 | $104,854 | 02:59:54 14/03/2026 |
| 296 | LeveX |
BCH/USDC | $462.84 | $104,042 | 03:00:15 14/03/2026 |
| 297 | Binance |
BCH/JPY | $463.90 | $100,825 | 02:56:54 14/03/2026 |
| 298 | Binance |
BCH/EUR | $463.45 | $97,222.61 | 02:56:42 14/03/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $463.44 | $95,460.56 | 02:59:53 14/03/2026 |
| 300 |  CoinCola |
BCH/USDT | $463.48 | $92,271.67 | 03:00:11 14/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 14/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,195,142 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.