Bitcoin Cash BCH
Xếp hạng #18
06:33:00 13/07/2026
Giá Bitcoin Cash (BCH)
$239.97 -1.94%
0.003763 BTC
6,327,542 VND
Thấp: $239.78
Cao: $247.82
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,618,867 | 06:00:19 13/07/2026 |
| 2 |  SunX |
BCH/USDT | $240.94 | $194,719,195 | 06:00:12 13/07/2026 |
| 3 |  Ulink |
BCH/USDT | $240.94 | $194,719,195 | 06:00:10 13/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $240.84 | $163,789,066 | 06:00:12 13/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $240.56 | $144,901,385 | 05:57:16 13/07/2026 |
| 6 |  ASTX |
BCH/USDT | $240.52 | $77,397,764 | 06:00:16 13/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $240.70 | $70,447,569 | 05:57:15 13/07/2026 |
| 8 |  KTX |
BCH/USDT | $240.62 | $69,016,474 | 06:00:15 13/07/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.03 | $55,345,110 | 05:57:15 13/07/2026 |
| 10 |  Echobit |
BCH/USDT | $240.70 | $53,758,417 | 05:57:16 13/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $240.38 | $46,643,179 | 05:54:17 13/07/2026 |
| 12 |  Binance |
BCH/USDT | $240.38 | $46,003,243 | 05:54:17 13/07/2026 |
| 13 |  AstralX |
BCH/USDT | $240.64 | $44,711,667 | 06:00:15 13/07/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $240.60 | $40,763,117 | 06:00:16 13/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $240.53 | $33,153,541 | 06:00:16 13/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $240.73 | $32,332,348 | 05:57:15 13/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $240.49 | $29,250,552 | 06:00:15 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $240.69 | $28,936,632 | 05:57:15 13/07/2026 |
| 19 |  BTSE |
BCH/USDT | $240.26 | $24,163,327 | 05:54:15 13/07/2026 |
| 20 |  WEEX |
BCH/USDT | $240.69 | $23,762,261 | 05:57:17 13/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $240.58 | $23,295,477 | 06:00:15 13/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $240.34 | $23,271,839 | 06:00:15 13/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $240.47 | $22,992,483 | 06:00:17 13/07/2026 |
| 24 |  CoinW |
BCH/USDT | $240.72 | $22,981,945 | 05:57:16 13/07/2026 |
| 25 |  LBank |
BCH/USDT | $240.58 | $20,187,075 | 05:57:16 13/07/2026 |
| 26 |  FameEX |
BCH/USDT | $240.67 | $19,970,741 | 05:57:19 13/07/2026 |
| 27 |  BVOX |
BCH/USDT | $240.71 | $17,940,098 | 05:57:15 13/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $240.64 | $17,170,518 | 05:57:15 13/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $240.68 | $16,011,875 | 05:57:17 13/07/2026 |
| 30 |  BiKing |
BCH/USDT | $240.51 | $15,843,865 | 06:00:17 13/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $240.48 | $15,153,240 | 06:00:17 13/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $240.54 | $15,152,564 | 06:00:16 13/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $240.54 | $15,151,623 | 06:00:16 13/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $240.55 | $14,761,101 | 05:57:15 13/07/2026 |
| 35 |  CoinMy |
BCH/USDT | $240.60 | $14,676,439 | 06:00:16 13/07/2026 |
| 36 |  Batonex |
BCH/USDT | $240.50 | $14,197,349 | 06:00:16 13/07/2026 |
| 37 |  CoinP |
BCH/USDT | $240.65 | $13,201,815 | 06:00:15 13/07/2026 |
| 38 | AstralX |
BCH/USDT | $240.84 | $12,508,357 | 06:00:08 13/07/2026 |
| 39 |  Hibt |
BCH/USDT | $240.21 | $12,456,025 | 05:48:17 13/07/2026 |
| 40 |  BTCC |
BCH/USDT | $240.72 | $12,370,439 | 05:57:16 13/07/2026 |
| 41 | Blockfinex |
BCH/USDT | $240.79 | $12,282,741 | 06:00:09 13/07/2026 |
| 42 | idax exchange |
BCH/USDT | $240.79 | $12,282,685 | 06:00:09 13/07/2026 |
| 43 | WHXEX |
BCH/USDT | $240.79 | $12,282,683 | 06:00:09 13/07/2026 |
| 44 | Koinbay |
BCH/USDT | $240.74 | $12,110,684 | 05:57:12 13/07/2026 |
| 45 |  Bybit |
BCH/USDT | $240.36 | $11,219,503 | 05:54:16 13/07/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $240.35 | $11,149,790 | 05:57:15 13/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $240.50 | $11,038,437 | 06:00:16 13/07/2026 |
| 48 |  Deepcoin |
BCH/USDT | $240.69 | $11,002,816 | 05:57:15 13/07/2026 |
| 49 | CoinChief |
BCH/USDT | $240.78 | $10,555,020 | 05:57:08 13/07/2026 |
| 50 |  KCEX |
BCH/USDT | $240.56 | $10,039,544 | 05:57:15 13/07/2026 |
| 51 |  Toobit |
BCH/USDT | $240.70 | $9,636,480 | 05:57:16 13/07/2026 |
| 52 |  YEX |
BCH/USDT | $240.48 | $9,334,299 | 06:00:16 13/07/2026 |
| 53 |  Coinlocally |
BCH/USDT | $240.30 | $8,785,205 | 05:54:16 13/07/2026 |
| 54 |  Websea |
BCH/USDT | $240.62 | $8,219,189 | 05:57:17 13/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $240.25 | $7,869,541 | 05:57:16 13/07/2026 |
| 56 |  ZKE |
BCH/USDT | $240.80 | $7,397,834 | 06:00:13 13/07/2026 |
| 57 | CoinP |
BCH/USDT | $240.50 | $7,380,859 | 05:57:15 13/07/2026 |
| 58 |  BitMart |
BCH/USDT | $240.74 | $6,846,676 | 05:57:10 13/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $240.49 | $6,759,944 | 06:00:16 13/07/2026 |
| 60 |  MGBX |
BCH/USDT | $240.72 | $6,440,685 | 05:57:17 13/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $240.62 | $6,259,824 | 05:57:15 13/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $240.45 | $5,977,586 | 05:54:24 13/07/2026 |
| 63 | SunX |
BCH/USDT | $240.49 | $5,917,212 | 06:00:18 13/07/2026 |
| 64 | Binance |
BCH/USDT | $240.85 | $5,089,330 | 05:56:42 13/07/2026 |
| 65 | BiKing |
BCH/USDT | $240.84 | $5,083,594 | 06:00:08 13/07/2026 |
| 66 |  UZX |
BCH/USDT | $240.77 | $4,867,748 | 05:57:15 13/07/2026 |
| 67 |  OneEx |
BCH/USDT | $240.80 | $4,818,850 | 06:00:16 13/07/2026 |
| 68 |  Bitget |
BCH/USDT | $240.19 | $4,767,876 | 05:54:15 13/07/2026 |
| 69 |  Cofinex |
BCH/USDT | $240.56 | $4,720,992 | 06:00:17 13/07/2026 |
| 70 |  Hotcoin |
BCH/USDT | $240.72 | $4,695,212 | 05:57:17 13/07/2026 |
| 71 | Hotcoin |
BCH/USDT | $240.25 | $4,501,073 | 05:50:59 13/07/2026 |
| 72 |  Poloniex |
BCH/USDT | $240.66 | $4,321,381 | 05:59:23 13/07/2026 |
| 73 | Coinlocally |
BCH/USDT | $240.69 | $4,281,433 | 06:00:11 13/07/2026 |
| 74 |  GroveX |
BCH/USDT | $240.34 | $4,217,729 | 06:00:09 13/07/2026 |
| 75 | CoinMy |
BCH/USDT | $240.92 | $4,213,824 | 06:00:08 13/07/2026 |
| 76 | CrypFine |
BCH/USDT | $240.73 | $4,016,708 | 05:57:09 13/07/2026 |
| 77 |  Pionex |
BCH/USDT | $240.79 | $4,011,359 | 05:57:10 13/07/2026 |
| 78 |  BitxEX |
BCH/USDT | $240.75 | $3,963,930 | 06:00:13 13/07/2026 |
| 79 |  AEGET |
BCH/USDT | $240.52 | $3,956,805 | 06:00:16 13/07/2026 |
| 80 |  Phemex |
BCH/USDT | $240.69 | $3,870,245 | 05:57:12 13/07/2026 |
| 81 |  Gate |
BCH/USDT | $240.58 | $3,594,094 | 05:57:20 13/07/2026 |
| 82 |  Picol |
BCH/USDT | $240.84 | $3,530,377 | 06:00:07 13/07/2026 |
| 83 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 84 | Binance |
BCH/USDC | $240.35 | $3,268,574 | 05:54:17 13/07/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $240.84 | $3,121,256 | 06:00:08 13/07/2026 |
| 86 | WHXEX |
BCH/USD | $240.45 | $3,000,839 | 06:00:16 13/07/2026 |
| 87 |  MEXC |
BCH/USDT | $240.76 | $2,873,257 | 05:57:16 13/07/2026 |
| 88 | Ulink |
BCH/USDT | $346.81 | $2,865,661 | 06:00:25 13/07/2026 |
| 89 |  AllinX |
BCH/USDT | $240.75 | $2,773,796 | 06:00:11 13/07/2026 |
| 90 | BlockFin |
BCH/USDT | $240.48 | $2,646,778 | 05:57:09 13/07/2026 |
| 91 | Tapbit |
BCH/USDT | $240.73 | $2,625,494 | 05:57:10 13/07/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $240.36 | $2,621,607 | 06:03:17 13/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $240.79 | $2,555,927 | 05:57:07 13/07/2026 |
| 94 | BTCC |
BCH/USDT | $240.38 | $2,548,621 | 05:57:09 13/07/2026 |
| 95 |  4E |
BCH/USDT | $240.45 | $2,522,687 | 05:54:07 13/07/2026 |
| 96 | Hibt |
BCH/USDT | $240.34 | $2,480,322 | 05:48:12 13/07/2026 |
| 97 |  Azbit |
BCH/USDT | $240.05 | $2,479,782 | 05:54:07 13/07/2026 |
| 98 |  Bitbaby |
BCH/USDT | $240.39 | $2,414,875 | 05:54:16 13/07/2026 |
| 99 |  IndoEx |
BCH/ETH | $240.51 | $2,315,968 | 05:57:11 13/07/2026 |
| 100 | IndoEx |
BCH/USDC | $240.46 | $2,290,868 | 05:57:11 13/07/2026 |
| 101 |  KuCoin |
BCH/USDT | $240.66 | $2,284,129 | 05:57:19 13/07/2026 |
| 102 | Ourbit |
BCH/USDT | $240.78 | $2,153,580 | 05:57:10 13/07/2026 |
| 103 | BVOX |
BCH/USDT | $240.79 | $1,965,401 | 05:57:11 13/07/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $240.70 | $1,894,388 | 05:56:59 13/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $240.50 | $1,887,318 | 06:00:16 13/07/2026 |
| 106 | Phemex |
BCH/USDT | $240.55 | $1,879,209 | 05:57:15 13/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $414.42 | $1,843,329 | 06:00:07 13/07/2026 |
| 108 |  P2B |
BCH/USDT | $240.79 | $1,808,324 | 05:57:12 13/07/2026 |
| 109 |  BiFinance |
BCH/USDT | $240.78 | $1,683,107 | 05:57:08 13/07/2026 |
| 110 |  YUBIT |
BCH/USDT | $240.69 | $1,644,291 | 05:57:15 13/07/2026 |
| 111 | MEXC |
BCH/USDT | $240.68 | $1,625,958 | 05:57:08 13/07/2026 |
| 112 |  BloFin |
BCH/USDT | $240.55 | $1,612,555 | 06:00:16 13/07/2026 |
| 113 | WhiteBIT |
BCH/USDT | $240.79 | $1,603,573 | 05:57:11 13/07/2026 |
| 114 | BloFin |
BCH/USDT | $240.94 | $1,579,679 | 06:00:10 13/07/2026 |
| 115 |  XXKK |
BCH/USDT | $240.85 | $1,575,375 | 06:00:08 13/07/2026 |
| 116 | WEEX |
BCH/USDT | $240.78 | $1,465,719 | 05:57:11 13/07/2026 |
| 117 |  BitTap |
BCH/USDT | $240.46 | $1,458,620 | 06:00:16 13/07/2026 |
| 118 | CoinW |
BCH/USDT | $240.37 | $1,426,088 | 05:54:08 13/07/2026 |
| 119 |  BitDelta |
BCH/USDT | $240.55 | $1,405,798 | 05:54:08 13/07/2026 |
| 120 | Toobit |
BCH/USDT | $240.79 | $1,303,826 | 05:57:11 13/07/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $240.88 | $1,292,276 | 05:57:10 13/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $240.45 | $1,285,446 | 05:54:07 13/07/2026 |
| 123 |  OKX |
BCH/USDT | $240.85 | $1,280,518 | 05:56:23 13/07/2026 |
| 124 | IndoEx |
BCH/USDT | $240.51 | $1,251,007 | 05:57:11 13/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $240.69 | $1,249,574 | 06:00:16 13/07/2026 |
| 126 | YUBIT |
BCH/USDT | $240.58 | $1,235,333 | 05:57:10 13/07/2026 |
| 127 |  Paribu |
BCH/TRY | $241.37 | $1,223,656 | 06:02:23 13/07/2026 |
| 128 |  SunX |
BCH/USDT | $222.39 | $1,182,996 | 06:03:16 13/07/2026 |
| 129 |  CRMClick |
BCH/USDT | $240.48 | $1,181,287 | 05:57:09 13/07/2026 |
| 130 |  HTX |
BCH/USDT | $240.81 | $1,179,305 | 05:59:24 13/07/2026 |
| 131 | Biconomy.com |
BCH/USDT | $240.74 | $1,179,116 | 05:57:09 13/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $241.04 | $1,158,763 | 06:00:09 13/07/2026 |
| 133 | UZX |
BCH/USDT | $240.78 | $1,155,478 | 05:57:09 13/07/2026 |
| 134 | CoinUp.io |
BCH/USDT | $240.45 | $1,118,890 | 05:54:10 13/07/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $240.52 | $1,107,407 | 06:00:18 13/07/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $240.71 | $1,079,592 | 05:57:26 13/07/2026 |
| 137 | IndoEx |
BCH/BTC | $240.51 | $1,062,232 | 05:57:11 13/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $240.81 | $987,144 | 06:00:09 13/07/2026 |
| 139 | Hotcoin |
BCH/USD | $240.53 | $978,381 | 05:57:17 13/07/2026 |
| 140 | Binance |
BCH/USDC | $240.76 | $918,402 | 05:56:42 13/07/2026 |
| 141 |  Upbit |
BCH/KRW | $239.47 | $862,386 | 05:56:53 13/07/2026 |
| 142 | BitMart |
BCH/BTC | $240.85 | $795,281 | 05:57:10 13/07/2026 |
| 143 | KuCoin |
BCH/USDT | $240.52 | $787,954 | 05:57:53 13/07/2026 |
| 144 | IndoEx |
BCH/LTC | $240.51 | $787,668 | 05:57:11 13/07/2026 |
| 145 | Ju.com |
BCH/USDT | $240.55 | $777,536 | 06:00:12 13/07/2026 |
| 146 | Binance |
BCH/FDUSD | $240.61 | $770,356 | 05:56:42 13/07/2026 |
| 147 | LBank |
BCH/USDT | $240.78 | $762,990 | 05:57:09 13/07/2026 |
| 148 | idax exchange |
BCH/USDC | $240.76 | $681,957 | 06:00:09 13/07/2026 |
| 149 | WHXEX |
BCH/USDC | $240.76 | $681,957 | 06:00:09 13/07/2026 |
| 150 |  Tebbit |
BCH/USDT | $240.49 | $674,243 | 06:00:18 13/07/2026 |
| 151 | P2B |
BCH/USD | $240.90 | $670,393 | 05:57:12 13/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $240.94 | $664,612 | 06:00:07 13/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $240.81 | $652,544 | 06:00:11 13/07/2026 |
| 154 |  EdgeX |
BCH/USD | $240.35 | $591,913 | 06:03:15 13/07/2026 |
| 155 | MGBX |
BCH/USDT | $240.79 | $588,473 | 05:57:11 13/07/2026 |
| 156 | Bybit |
BCH/USDT | $240.56 | $569,429 | 05:54:12 13/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $240.83 | $562,705 | 06:00:07 13/07/2026 |
| 158 |  EVEDEX |
BCH/USD | $240.40 | $544,019 | 06:03:15 13/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
BCH/USD | $240.64 | $511,872 | 06:03:50 13/07/2026 |
| 160 | ASTX |
BCH/USDT | $240.74 | $506,191 | 06:00:10 13/07/2026 |
| 161 |  Kraken |
BCH/USD | $240.67 | $468,514 | 05:59:55 13/07/2026 |
| 162 | Deepcoin |
BCH/USD | $240.63 | $441,906 | 05:57:15 13/07/2026 |
| 163 |  Venus |
BCH/vBCH | $240.75 | $428,872 | 06:00:11 13/07/2026 |
| 164 | ZKE |
BCH/USDC | $240.78 | $409,192 | 06:00:13 13/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $241.09 | $389,849 | 06:00:08 13/07/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $240.94 | $389,604 | 06:00:12 13/07/2026 |
| 167 |  Changelly |
BCH/USDT | $240.94 | $389,604 | 06:00:11 13/07/2026 |
| 168 |  HitBTC |
BCH/USDT | $240.65 | $389,589 | 05:57:09 13/07/2026 |
| 169 | HTX |
BCH/USDT | $241.48 | $385,650 | 05:12:19 13/07/2026 |
| 170 | IndoEx |
BCH/BSV | $240.68 | $365,502 | 05:57:11 13/07/2026 |
| 171 |  BitKan |
BCH/USDT | $240.64 | $363,619 | 06:00:12 13/07/2026 |
| 172 |  BitMEX |
BCH/USD | $240.82 | $346,532 | 05:57:15 13/07/2026 |
| 173 | Gate |
BCH/USDT | $240.51 | $336,158 | 05:56:24 13/07/2026 |
| 174 | Bitget |
BCH/USDT | $240.26 | $335,372 | 05:54:07 13/07/2026 |
| 175 | Tebbit |
BCH/USDT | $240.74 | $333,985 | 06:00:08 13/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $240.75 | $325,093 | 06:00:11 13/07/2026 |
| 177 | Bitspay |
BCH/BTC | $411.99 | $313,643 | 06:00:07 13/07/2026 |
| 178 |  Extended |
BCH/USD | $240.82 | $299,239 | 06:03:16 13/07/2026 |
| 179 |  KoinBX |
BCH/INR | $251.14 | $295,313 | 06:00:11 13/07/2026 |
| 180 |  MemeMax |
BCH/USDC | $240.39 | $293,952 | 06:03:15 13/07/2026 |
| 181 |  Orderly |
BCH/USDC | $243.63 | $293,949 | 06:03:16 13/07/2026 |
| 182 | Pionex |
BCH/BTC | $240.87 | $289,960 | 05:57:10 13/07/2026 |
| 183 | Binance |
BCH/BTC | $240.75 | $288,448 | 05:56:42 13/07/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $240.78 | $283,634 | 05:59:23 13/07/2026 |
| 185 |  CoinTR |
BCH/USDT | $241.14 | $283,359 | 05:57:07 13/07/2026 |
| 186 | WhiteBIT |
BCH/USDC | $241.00 | $283,032 | 05:57:11 13/07/2026 |
| 187 | Pionex |
BCH/USDT | $240.71 | $281,531 | 05:57:16 13/07/2026 |
| 188 |  LeveX |
BCH/USDT | $240.47 | $277,934 | 06:00:15 13/07/2026 |
| 189 |  Coinbase International Exchange |
BCH/USDC | $240.09 | $267,325 | 06:00:15 13/07/2026 |
| 190 |  Blynex |
BCH/USDT | $240.83 | $262,527 | 05:57:10 13/07/2026 |
| 191 | P2B |
BCH/BTC | $240.63 | $254,981 | 05:57:12 13/07/2026 |
| 192 | Cat.Ex |
BCH/BTC | $240.84 | $251,276 | 06:00:07 13/07/2026 |
| 193 |  NexDAX |
BCH/USDT | $240.74 | $249,987 | 06:00:07 13/07/2026 |
| 194 |  AlphaX |
BCH/USDT | $240.51 | $244,946 | 06:00:17 13/07/2026 |
| 195 |  Cryptomus |
BCH/USDT | $240.50 | $242,752 | 06:00:10 13/07/2026 |
| 196 |  Aster |
BCH/USDT | $240.14 | $239,336 | 05:54:15 13/07/2026 |
| 197 | Deepcoin |
BCH/USDT | $240.69 | $229,119 | 05:57:11 13/07/2026 |
| 198 | MEXC |
BCH/USDC | $240.61 | $225,968 | 05:57:16 13/07/2026 |
| 199 | Bitbase |
BCH/USDT | $241.05 | $213,938 | 05:45:11 13/07/2026 |
| 200 | KoinBX |
BCH/USDT | $240.84 | $213,784 | 06:00:11 13/07/2026 |
| 201 | Bitspay |
BCH/USDT | $412.73 | $213,029 | 06:00:07 13/07/2026 |
| 202 |  Bithumb |
BCH/KRW | $240.01 | $203,156 | 05:59:53 13/07/2026 |
| 203 |  ApeX Omni |
BCH/USDT | $240.47 | $202,950 | 06:03:17 13/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $240.55 | $202,006 | 05:54:09 13/07/2026 |
| 205 | YEX |
BCH/USDC | $240.47 | $199,548 | 06:00:16 13/07/2026 |
| 206 | Cofinex |
BCH/USD | $243.03 | $195,635 | 06:00:17 13/07/2026 |
| 207 | WhiteBIT |
BCH/WBT | $240.75 | $191,581 | 05:57:11 13/07/2026 |
| 208 |  BlueBit |
BCH/USDT | $240.55 | $191,497 | 06:00:12 13/07/2026 |
| 209 |  COINSPACE |
BCH/USDT | $240.59 | $188,435 | 06:00:11 13/07/2026 |
| 210 |  Bitunix |
BCH/USDT | $240.68 | $186,527 | 05:57:08 13/07/2026 |
| 211 |  BingX |
BCH/USDT | $240.70 | $177,318 | 05:57:10 13/07/2026 |
| 212 | BitMEX |
BCH/USDT | $240.06 | $161,229 | 05:57:15 13/07/2026 |
| 213 | BYDFi |
BCH/USDT | $240.74 | $159,047 | 06:00:07 13/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $240.94 | $156,745 | 06:00:07 13/07/2026 |
| 215 | Kraken |
BCH/EUR | $240.49 | $151,643 | 05:59:24 13/07/2026 |
| 216 |  Bit2Me |
BCH/EUR | $240.48 | $151,355 | 06:00:09 13/07/2026 |
| 217 |  XBO.com |
BCH/USDT | $240.39 | $150,383 | 05:57:11 13/07/2026 |
| 218 | FameEX |
BCH/USDT | $240.68 | $149,259 | 05:57:07 13/07/2026 |
| 219 | HitBTC |
BCH/USDT | $239.34 | $147,426 | 05:57:15 13/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $239.17 | $146,783 | 06:00:15 13/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $239.82 | $146,585 | 06:00:23 13/07/2026 |
| 222 |  Lighter |
BCH/USDC | $239.96 | $146,318 | 06:00:15 13/07/2026 |
| 223 | Bitspay |
BCH/ETH | $412.29 | $145,430 | 06:00:07 13/07/2026 |
| 224 | XT.COM |
BCH/BTC | $240.84 | $144,044 | 05:57:07 13/07/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $240.65 | $139,791 | 06:00:16 13/07/2026 |
| 226 | Bitunix |
BCH/USD | $240.89 | $129,738 | 05:57:18 13/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $240.77 | $129,710 | 05:57:12 13/07/2026 |
| 228 | Bitrue |
BCH/XRP | $240.77 | $123,260 | 05:57:12 13/07/2026 |
| 229 |  Niza.io |
BCH/USD | $240.67 | $118,935 | 05:57:07 13/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $240.49 | $112,249 | 06:00:10 13/07/2026 |
| 231 |  BigONE |
BCH/USDT | $240.94 | $107,183 | 05:57:09 13/07/2026 |
| 232 | BitTap |
BCH/USDT | $240.74 | $103,794 | 06:00:11 13/07/2026 |
| 233 | KCEX |
BCH/USDT | $240.88 | $102,858 | 05:57:09 13/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $240.60 | $102,424 | 06:00:12 13/07/2026 |
| 235 | CoinTR |
BCH/TRY | $241.22 | $102,405 | 05:57:07 13/07/2026 |
| 236 |  Bitvavo |
BCH/EUR | $240.56 | $102,235 | 05:57:11 13/07/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $241.00 | $100,094 | 06:00:10 13/07/2026 |
| 238 |  Deribit |
BCH/USDC | $241.35 | $98,501.17 | 05:06:54 13/07/2026 |
| 239 |  Coincall |
BCH/USD | $240.44 | $98,250.31 | 06:03:15 13/07/2026 |
| 240 | EasiCoin |
BCH/USDC | $240.73 | $92,642.31 | 06:00:07 13/07/2026 |
| 241 | MEXC |
BCH/USD1 | $241.23 | $91,512.53 | 05:57:16 13/07/2026 |
| 242 | KTX |
BCH/USDT | $240.44 | $89,163.23 | 06:00:07 13/07/2026 |
| 243 |  Dzengi.com |
BCH/USD | $240.10 | $87,841.20 | 05:54:11 13/07/2026 |
| 244 | WhiteBIT |
BCH/BTC | $240.92 | $84,355.70 | 05:57:11 13/07/2026 |
| 245 |  Flipster |
BCH/USDT | $240.48 | $79,668.03 | 06:00:19 13/07/2026 |
| 246 |  PointPay |
BCH/USDT | $240.56 | $79,523.15 | 05:54:16 13/07/2026 |
| 247 |  Pacifica |
BCH/USD | $240.56 | $78,247.02 | 06:03:15 13/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $240.84 | $76,590.66 | 06:00:11 13/07/2026 |
| 249 | WEEX |
BCH/USDC | $240.78 | $76,162.70 | 05:57:11 13/07/2026 |
| 250 | Bitspay |
BCH/USDC | $411.92 | $74,914.32 | 06:00:07 13/07/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $240.10 | $74,372.46 | 05:56:59 13/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $240.85 | $68,800.02 | 06:00:07 13/07/2026 |
| 253 |  Coins.ph |
BCH/PHP | $240.88 | $68,547.50 | 06:00:07 13/07/2026 |
| 254 |  Bitkub |
BCH/THB | $240.39 | $66,980.29 | 05:57:11 13/07/2026 |
| 255 | Kraken |
BCH/XBT | $240.54 | $66,712.36 | 05:59:55 13/07/2026 |
| 256 | Kraken |
BCH/USDC | $241.20 | $64,646.26 | 05:59:55 13/07/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $240.79 | $64,089.26 | 05:57:11 13/07/2026 |
| 258 | Kraken |
BCH/USDT | $240.42 | $62,839.72 | 05:59:24 13/07/2026 |
| 259 | Cofinex |
BCH/USDC | $240.56 | $62,601.75 | 06:00:17 13/07/2026 |
| 260 | LeveX |
BCH/USDC | $240.47 | $61,531.27 | 06:00:15 13/07/2026 |
| 261 |  CoinEx |
BCH/USDT | $240.72 | $60,359.83 | 05:59:23 13/07/2026 |
| 262 | WhiteBIT |
BCH/TRY | $241.02 | $60,279.91 | 05:57:11 13/07/2026 |
| 263 | Koinpark |
BCH/INR | $251.14 | $54,797.86 | 06:00:11 13/07/2026 |
| 264 | MEXC |
BCH/USD1 | $240.89 | $53,522.16 | 05:57:08 13/07/2026 |
| 265 | Cofinex |
BCH/USDT | $240.25 | $52,938.06 | 06:00:11 13/07/2026 |
| 266 | OKX |
BCH/EUR | $241.11 | $51,060.92 | 05:56:23 13/07/2026 |
| 267 | Cofinex |
BCH/USDC | $239.83 | $50,124.21 | 06:00:11 13/07/2026 |
| 268 |  Bitcoiva |
BCH/INR | $251.26 | $50,088.46 | 06:00:10 13/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $240.66 | $47,963.99 | 06:00:11 13/07/2026 |
| 270 | Azbit |
BCH/BTC | $240.43 | $46,891.11 | 05:54:07 13/07/2026 |
| 271 |  Bitbank |
BCC/JPY | $241.04 | $46,331.85 | 05:57:10 13/07/2026 |
| 272 | OKX |
BCH/USDC | $240.36 | $45,470.58 | 05:56:23 13/07/2026 |
| 273 | Bitrue |
BCH/USDC | $240.66 | $43,253.81 | 05:57:12 13/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $240.56 | $42,060.03 | 05:54:09 13/07/2026 |
| 275 | Coins.ph |
BCH/USDT | $240.74 | $41,811.37 | 06:00:07 13/07/2026 |
| 276 |  Bullish |
BCH/USDC | $240.68 | $40,735.52 | 06:00:07 13/07/2026 |
| 277 | Bitbase |
BCH/USDC | $240.34 | $40,132.87 | 05:54:24 13/07/2026 |
| 278 | Niza.io |
BCH/EUR | $240.49 | $38,606.07 | 05:57:07 13/07/2026 |
| 279 | XBO.com |
BCH/EUR | $240.49 | $37,169.65 | 05:57:11 13/07/2026 |
| 280 |  Bybit EU |
BCH/USDC | $241.36 | $35,420.74 | 05:57:12 13/07/2026 |
| 281 | XBO.com |
BCH/USD | $240.56 | $35,126.69 | 05:57:11 13/07/2026 |
| 282 | idax exchange |
BCH/BTC | $240.82 | $32,915.02 | 06:00:09 13/07/2026 |
| 283 | WHXEX |
BCH/BTC | $240.80 | $32,915.01 | 06:00:09 13/07/2026 |
| 284 | Koinbay |
BCH/BTC | $240.74 | $32,585.81 | 05:57:12 13/07/2026 |
| 285 | BYDFi |
BCH/USDC | $240.66 | $31,524.31 | 06:00:16 13/07/2026 |
| 286 |  Coinone |
BCH/KRW | $239.14 | $30,715.67 | 05:57:23 13/07/2026 |
| 287 | MEXC |
BCH/USDC | $240.98 | $27,899.88 | 05:57:08 13/07/2026 |
| 288 |  CoinCola |
BCH/USDT | $240.44 | $27,476.50 | 06:00:07 13/07/2026 |
| 289 | Binance |
BCH/EUR | $240.09 | $26,562.03 | 05:56:42 13/07/2026 |
| 290 | Gate |
BCH/USDC | $240.16 | $26,061.15 | 05:56:24 13/07/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $240.34 | $25,551.65 | 05:57:11 13/07/2026 |
| 292 | Coinbase Exchange |
BCH/GBP | $241.19 | $24,325.86 | 05:56:29 13/07/2026 |
| 293 |  Gemini |
BCH/GUSD | $240.51 | $23,461.90 | 05:59:53 13/07/2026 |
| 294 | Gemini |
BCH/USD | $240.54 | $23,461.90 | 05:59:53 13/07/2026 |
| 295 | Gemini |
BCH/USDC | $240.49 | $23,461.90 | 05:59:53 13/07/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $241.32 | $23,086.76 | 05:59:53 13/07/2026 |
| 297 |  CoinDCX |
BCH/INR | $251.47 | $22,357.31 | 06:00:10 13/07/2026 |
| 298 |  BitexLive |
BCH/USDT | $240.84 | $22,150.96 | 06:00:08 13/07/2026 |
| 299 | CoinEx |
BCH/BTC | $241.26 | $21,910.67 | 05:59:23 13/07/2026 |
| 300 | LeveX |
BCH/USDT | $240.74 | $21,577.60 | 06:00:07 13/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,618,867 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.