Bitcoin Cash BCH
Xếp hạng #17
21:19:48 07/11/2026
Giá Bitcoin Cash (BCH)
$258.09 -2.3%
0.003402 BTC
6,674,631 VND
Thấp: $255.99
Cao: $268.66
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $257.86 | $1,138,775,785 | 21:00:10 07/11/2026 |
| 2 |  SunX |
BCH/USDT | $257.76 | $1,138,765,219 | 21:00:08 07/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.08 | $958,976,593 | 21:00:08 07/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $257.56 | $314,571,847 | 21:00:09 07/11/2026 |
| 5 |  KTX |
BCH/USDT | $257.60 | $152,441,762 | 21:00:15 07/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $257.59 | $139,516,730 | 20:57:16 07/11/2026 |
| 7 |  OmniX |
BCH/USDT | $257.59 | $128,472,684 | 20:57:16 07/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $257.43 | $67,243,493 | 20:54:16 07/11/2026 |
| 9 |  Binance |
BCH/USDT | $257.41 | $65,513,825 | 20:54:17 07/11/2026 |
| 10 |  BlockFin |
BCH/USDT | $257.57 | $62,545,621 | 20:57:15 07/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $257.58 | $52,715,897 | 20:57:15 07/11/2026 |
| 12 |  KuCoin |
BCH/USDT | $257.45 | $52,450,835 | 20:54:19 07/11/2026 |
| 13 |  FameEX |
BCH/USDT | $257.58 | $48,076,432 | 20:57:19 07/11/2026 |
| 14 |  AstralX |
BCH/USDT | $257.56 | $48,017,604 | 20:57:15 07/11/2026 |
| 15 |  CoinW |
BCH/USDT | $257.48 | $46,398,485 | 20:57:17 07/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $257.59 | $45,544,967 | 20:57:15 07/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $257.60 | $42,830,537 | 20:57:20 07/11/2026 |
| 18 |  KCEX |
BCH/USDT | $257.60 | $35,442,961 | 20:57:15 07/11/2026 |
| 19 |  WEEX |
BCH/USDT | $257.58 | $34,961,861 | 20:57:15 07/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $257.61 | $32,655,418 | 21:00:17 07/11/2026 |
| 21 |  Echobit |
BCH/USDT | $257.59 | $28,017,184 | 20:57:16 07/11/2026 |
| 22 | AstralX |
BCH/USDT | $257.73 | $26,423,244 | 20:57:11 07/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $257.59 | $25,958,729 | 20:57:16 07/11/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $257.61 | $25,090,897 | 21:00:18 07/11/2026 |
| 25 |  WOO X Pro |
BCH/USDT | $257.62 | $23,232,821 | 21:00:15 07/11/2026 |
| 26 |  BVOX |
BCH/USDT | $257.40 | $23,012,917 | 20:45:15 07/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $257.76 | $21,205,932 | 20:57:10 07/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $257.58 | $21,030,741 | 20:57:15 07/11/2026 |
| 29 |  LBank |
BCH/USDT | $257.53 | $20,579,692 | 20:57:16 07/11/2026 |
| 30 |  Batonex |
BCH/USDT | $257.59 | $20,469,567 | 20:57:16 07/11/2026 |
| 31 |  DigiFinex |
BCH/USDT | $257.59 | $20,353,957 | 20:57:16 07/11/2026 |
| 32 |  GroveX |
BCH/USDT | $257.93 | $19,364,168 | 21:00:08 07/11/2026 |
| 33 |  Hibt |
BCH/USDT | $257.25 | $19,255,228 | 20:51:19 07/11/2026 |
| 34 |  idax exchange |
BCH/USDT | $257.61 | $18,037,036 | 21:00:17 07/11/2026 |
| 35 |  Koinbay |
BCH/USDT | $257.42 | $17,711,327 | 20:57:21 07/11/2026 |
| 36 |  BiKing |
BCH/USDT | $257.61 | $16,726,022 | 21:00:16 07/11/2026 |
| 37 |  Bybit |
BCH/USDT | $257.37 | $13,710,883 | 20:54:16 07/11/2026 |
| 38 |  BTCC |
BCH/USDT | $257.43 | $13,016,213 | 20:57:16 07/11/2026 |
| 39 |  UZX |
BCH/USDT | $257.56 | $12,354,407 | 20:57:16 07/11/2026 |
| 40 | OmniX |
BCH/USDT | $257.76 | $11,405,906 | 20:57:08 07/11/2026 |
| 41 |  BiFinance |
BCH/USDT | $257.66 | $11,379,521 | 20:57:07 07/11/2026 |
| 42 |  Websea |
BCH/USDT | $257.57 | $11,051,641 | 20:57:17 07/11/2026 |
| 43 | idax exchange |
BCH/USDT | $257.80 | $11,035,197 | 21:00:13 07/11/2026 |
| 44 | Koinbay |
BCH/USDT | $257.43 | $10,812,263 | 20:51:14 07/11/2026 |
| 45 |  MGBX |
BCH/USDT | $257.58 | $9,891,073 | 20:57:17 07/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $257.29 | $9,330,379 | 20:57:15 07/11/2026 |
| 47 |  OneEx |
BCH/USDT | $273.52 | $8,996,400 | 21:00:16 07/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $257.10 | $8,516,746 | 20:54:18 07/11/2026 |
| 49 |  ASTX |
BCH/USDT | $257.62 | $8,141,798 | 21:00:16 07/11/2026 |
| 50 |  Toobit |
BCH/USDT | $257.58 | $7,878,417 | 20:57:16 07/11/2026 |
| 51 |  Gate |
BCH/USDT | $257.45 | $7,600,037 | 20:54:20 07/11/2026 |
| 52 |  Buzzex |
BCH/USDT | $257.66 | $6,867,471 | 21:00:09 07/11/2026 |
| 53 |  ZKE |
BCH/USDT | $257.71 | $6,623,434 | 20:57:10 07/11/2026 |
| 54 |  Hotcoin |
BCH/USDT | $257.51 | $5,952,931 | 20:57:25 07/11/2026 |
| 55 |  Phemex |
BCH/USDT | $257.66 | $5,787,970 | 20:57:08 07/11/2026 |
| 56 |  Bitget |
BCH/USDT | $257.39 | $5,588,035 | 20:54:16 07/11/2026 |
| 57 |  BitGW Exchange |
BCH/USDT | $257.78 | $5,518,629 | 21:00:12 07/11/2026 |
| 58 |  Cofinex |
BCH/USDT | $257.61 | $5,512,529 | 21:00:15 07/11/2026 |
| 59 | Binance |
BCH/USDT | $257.66 | $5,261,216 | 20:56:42 07/11/2026 |
| 60 |  OKX |
BCH/USDT | $257.61 | $5,240,869 | 20:56:24 07/11/2026 |
| 61 | Binance |
BCH/USDC | $257.39 | $5,223,976 | 20:54:17 07/11/2026 |
| 62 | WEEX |
BCH/USDT | $257.66 | $5,172,831 | 20:57:12 07/11/2026 |
| 63 |  Azbit |
BCH/USDT | $257.66 | $4,948,852 | 20:57:07 07/11/2026 |
| 64 | WhiteBIT |
BCH/USDT | $257.39 | $4,894,410 | 20:57:08 07/11/2026 |
| 65 |  Deepcoin |
BCH/USDT | $257.58 | $4,678,629 | 20:57:15 07/11/2026 |
| 66 |  AEGET |
BCH/USDT | $257.62 | $4,671,783 | 21:00:19 07/11/2026 |
| 67 |  SunX |
BCH/USDT | $270.09 | $4,578,018 | 21:00:16 07/11/2026 |
| 68 |  Poloniex |
BCH/USDT | $257.96 | $4,157,743 | 20:59:23 07/11/2026 |
| 69 |  Bitspay |
BCH/BNB | $412.38 | $4,078,344 | 20:57:08 07/11/2026 |
| 70 | CrypFine |
BCH/USDT | $257.71 | $4,042,678 | 20:57:17 07/11/2026 |
| 71 |  Pionex |
BCH/USDT | $257.66 | $3,995,877 | 20:57:08 07/11/2026 |
| 72 | SunX |
BCH/USDT | $257.62 | $3,946,782 | 21:00:19 07/11/2026 |
| 73 | Gate |
BCH/USDT | $257.69 | $3,578,504 | 20:56:24 07/11/2026 |
| 74 |  Picol |
BCH/USDT | $257.76 | $3,520,341 | 21:00:09 07/11/2026 |
| 75 |  BloFin |
BCH/USDT | $257.58 | $3,257,002 | 20:57:17 07/11/2026 |
| 76 |  MEXC |
BCH/USDT | $257.48 | $3,190,394 | 20:54:16 07/11/2026 |
| 77 | BlockFin |
BCH/USDT | $257.86 | $3,186,514 | 20:57:07 07/11/2026 |
| 78 |  EasiCoin |
BCH/USDT | $257.61 | $3,009,839 | 21:00:16 07/11/2026 |
| 79 |  HyperPay Futures |
BCH/USDT | $257.62 | $3,008,411 | 21:00:17 07/11/2026 |
| 80 |  Bitbaby |
BCH/USDT | $257.62 | $2,986,478 | 21:00:16 07/11/2026 |
| 81 |  IndoEx |
BCH/ETH | $257.42 | $2,811,548 | 20:45:07 07/11/2026 |
| 82 | Phemex |
BCH/USDT | $257.58 | $2,807,596 | 20:57:16 07/11/2026 |
| 83 |  BingX |
BCH/USDT | $257.51 | $2,794,482 | 20:57:19 07/11/2026 |
| 84 | IndoEx |
BCH/USDC | $257.42 | $2,721,800 | 20:45:07 07/11/2026 |
| 85 |  YUBIT |
BCH/USDT | $257.58 | $2,697,638 | 20:57:15 07/11/2026 |
| 86 | Tapbit |
BCH/USDT | $257.71 | $2,695,631 | 20:57:07 07/11/2026 |
| 87 | Ourbit |
BCH/USDT | $257.76 | $2,674,198 | 20:57:07 07/11/2026 |
| 88 | BTCC |
BCH/USDT | $257.66 | $2,630,903 | 20:57:08 07/11/2026 |
| 89 | Hibt |
BCH/USDT | $257.38 | $2,620,042 | 20:51:09 07/11/2026 |
| 90 |  4E |
BCH/USDT | $257.68 | $2,604,486 | 20:54:09 07/11/2026 |
| 91 |  Tebbit |
BCH/USDT | $257.76 | $2,558,676 | 21:00:10 07/11/2026 |
| 92 |  BYDFi |
BCH/USDT | $257.41 | $2,547,285 | 20:54:15 07/11/2026 |
| 93 |  BitxEX |
BCH/USDT | $257.76 | $2,541,480 | 20:57:10 07/11/2026 |
| 94 |  XT.COM |
BCH/USDT | $257.76 | $2,536,072 | 20:57:10 07/11/2026 |
| 95 |  Hyperliquid |
BCH/USDC | $257.68 | $2,526,806 | 20:54:26 07/11/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $257.73 | $2,289,712 | 20:56:30 07/11/2026 |
| 97 | Biconomy.com |
BCH/USDT | $257.71 | $2,269,939 | 20:57:08 07/11/2026 |
| 98 | Ulink |
BCH/USDT | $346.58 | $2,135,364 | 21:00:20 07/11/2026 |
| 99 | Hotcoin |
BCH/USDT | $257.66 | $1,929,768 | 20:57:13 07/11/2026 |
| 100 | BloFin |
BCH/USDT | $257.85 | $1,922,832 | 20:45:08 07/11/2026 |
| 101 |  B2Z Exchange |
BCH/USD | $257.58 | $1,866,520 | 21:00:15 07/11/2026 |
| 102 |  TRAIEX |
BCH/USDT | $257.47 | $1,864,937 | 21:00:16 07/11/2026 |
| 103 |  BTSE |
BCH/USDT | $257.36 | $1,862,472 | 20:57:22 07/11/2026 |
| 104 |  BITmarkets |
BCH/USDT | $257.36 | $1,860,070 | 20:57:15 07/11/2026 |
| 105 |  P2B |
BCH/USDT | $257.38 | $1,811,665 | 20:51:11 07/11/2026 |
| 106 | CoinUp.io |
BCH/USDT | $257.58 | $1,785,471 | 20:54:09 07/11/2026 |
| 107 | MEXC |
BCH/USDT | $257.58 | $1,783,540 | 20:54:08 07/11/2026 |
| 108 | Bybit |
BCH/USDT | $257.59 | $1,769,142 | 20:54:09 07/11/2026 |
| 109 |  XXKK |
BCH/USDT | $257.76 | $1,722,889 | 21:00:07 07/11/2026 |
| 110 | YUBIT |
BCH/USDT | $257.56 | $1,704,457 | 20:57:07 07/11/2026 |
| 111 |  BitTap |
BCH/USDT | $257.60 | $1,660,680 | 21:00:17 07/11/2026 |
| 112 |  x.me Exchange |
BCH/USDT | $257.62 | $1,652,264 | 20:57:18 07/11/2026 |
| 113 | Toobit |
BCH/USDT | $257.66 | $1,599,762 | 20:57:08 07/11/2026 |
| 114 | FameEX |
BCH/USDT | $257.56 | $1,541,673 | 20:57:08 07/11/2026 |
| 115 | LBank |
BCH/USDT | $257.56 | $1,523,594 | 20:57:11 07/11/2026 |
| 116 | IndoEx |
BCH/USDT | $257.40 | $1,477,890 | 20:45:07 07/11/2026 |
| 117 |  Upbit |
BCH/KRW | $258.03 | $1,451,243 | 20:56:53 07/11/2026 |
| 118 | Hotcoin |
BCH/USD | $257.50 | $1,361,722 | 20:57:25 07/11/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $257.86 | $1,321,892 | 21:00:11 07/11/2026 |
| 120 | IndoEx |
BCH/BTC | $257.41 | $1,270,144 | 20:45:07 07/11/2026 |
| 121 | CoinW |
BCH/USDT | $257.48 | $1,235,718 | 20:54:10 07/11/2026 |
| 122 | UZX |
BCH/USDT | $257.68 | $1,209,509 | 20:54:10 07/11/2026 |
| 123 |  SuperEx |
BCH/USDT | $257.88 | $1,201,646 | 20:54:11 07/11/2026 |
| 124 |  BitradeX |
BCH/USDT | $257.76 | $1,184,178 | 20:57:10 07/11/2026 |
| 125 | DigiFinex |
BCH/USDT | $257.65 | $1,124,013 | 20:54:07 07/11/2026 |
| 126 | BYDFi |
BCH/USDT | $257.67 | $1,073,857 | 20:54:11 07/11/2026 |
| 127 |  HTX |
BCH/USDT | $258.08 | $1,024,529 | 20:56:54 07/11/2026 |
| 128 |  CRMClick |
BCH/USDT | $258.07 | $1,024,443 | 20:57:08 07/11/2026 |
| 129 |  FMFW.io |
BCH/USD | $258.17 | $992,430 | 20:57:07 07/11/2026 |
| 130 |  Mandala Exchange |
BCH/USDT | $257.83 | $991,129 | 20:57:11 07/11/2026 |
| 131 |  HitBTC |
BCH/USDT | $257.83 | $991,126 | 20:57:08 07/11/2026 |
| 132 |  Changelly |
BCH/USDT | $257.83 | $991,126 | 20:57:09 07/11/2026 |
| 133 | WhiteBIT |
BCH/WBT | $258.16 | $978,907 | 20:57:08 07/11/2026 |
| 134 | IndoEx |
BCH/LTC | $257.41 | $945,908 | 20:45:07 07/11/2026 |
| 135 | BingX |
BCH/USD | $257.06 | $889,946 | 20:57:19 07/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $257.79 | $875,603 | 21:00:50 07/11/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $257.76 | $791,995 | 21:00:07 07/11/2026 |
| 138 |  Deribit |
BCH/USDC | $257.21 | $760,028 | 17:22:03 07/11/2026 |
| 139 | Bitspay |
BCH/BTC | $411.30 | $736,265 | 20:57:08 07/11/2026 |
| 140 | P2B |
BCH/USD | $257.70 | $708,313 | 20:51:11 07/11/2026 |
| 141 |  LMAX Digital |
BCH/USD | $257.53 | $690,679 | 20:57:10 07/11/2026 |
| 142 |  AIA Exchange |
BCH/USDT | $257.66 | $648,338 | 20:57:09 07/11/2026 |
| 143 |  Kraken |
BCH/USD | $257.68 | $646,801 | 20:56:55 07/11/2026 |
| 144 | idax exchange |
BCH/USDC | $257.77 | $634,486 | 21:00:13 07/11/2026 |
| 145 |  Bitvavo |
BCH/EUR | $257.66 | $634,205 | 20:57:10 07/11/2026 |
| 146 | WhiteBIT |
BCH/TRY | $257.05 | $617,834 | 20:57:08 07/11/2026 |
| 147 | MGBX |
BCH/USDT | $257.66 | $602,928 | 20:57:08 07/11/2026 |
| 148 | SuperEx |
BCH/USD1 | $257.94 | $547,269 | 20:54:11 07/11/2026 |
| 149 |  EVEDEX |
BCH/USD | $257.68 | $545,760 | 21:00:15 07/11/2026 |
| 150 | BiKing |
BCH/USDT | $257.86 | $525,540 | 21:00:09 07/11/2026 |
| 151 | ASTX |
BCH/USDT | $257.86 | $523,787 | 21:00:12 07/11/2026 |
| 152 |  BitKan |
BCH/USDT | $257.67 | $520,614 | 21:00:07 07/11/2026 |
| 153 | Binance |
BCH/USDC | $257.62 | $520,442 | 20:56:42 07/11/2026 |
| 154 | KuCoin |
BCH/USDT | $257.67 | $493,642 | 20:56:23 07/11/2026 |
| 155 |  Bithumb |
BCH/KRW | $257.59 | $489,123 | 20:59:54 07/11/2026 |
| 156 | KTX |
BCH/USDT | $257.86 | $482,803 | 21:00:10 07/11/2026 |
| 157 | Bitspay |
BCH/USDT | $412.53 | $475,465 | 20:57:08 07/11/2026 |
| 158 | Bitspay |
BCH/ETH | $412.34 | $457,276 | 20:57:08 07/11/2026 |
| 159 |  Venus |
BCH/vBCH | $257.60 | $453,311 | 20:57:07 07/11/2026 |
| 160 | IndoEx |
BCH/BSV | $257.41 | $445,283 | 20:45:07 07/11/2026 |
| 161 | Tebbit |
BCH/USDT | $257.62 | $427,591 | 21:00:17 07/11/2026 |
| 162 |  Bitunix |
BCH/USDT | $257.67 | $411,900 | 20:57:08 07/11/2026 |
| 163 |  LeveX |
BCH/USDT | $257.62 | $382,351 | 21:00:15 07/11/2026 |
| 164 | ZKE |
BCH/USDC | $257.76 | $381,035 | 20:57:10 07/11/2026 |
| 165 |  Extended |
BCH/USD | $257.80 | $380,568 | 21:00:16 07/11/2026 |
| 166 | Deepcoin |
BCH/USDT | $257.71 | $367,087 | 20:57:08 07/11/2026 |
| 167 | BVOX |
BCH/USDT | $257.50 | $363,733 | 20:45:07 07/11/2026 |
| 168 |  Bitcastle |
BCH/USDT | $257.66 | $351,154 | 20:57:09 07/11/2026 |
| 169 | EasiCoin |
BCH/USDT | $257.86 | $339,124 | 21:00:07 07/11/2026 |
| 170 |  KoinBX |
BCH/INR | $276.22 | $325,735 | 20:57:09 07/11/2026 |
| 171 | HTX |
BCH/USDT | $257.58 | $312,371 | 20:54:15 07/11/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $257.95 | $306,614 | 20:59:23 07/11/2026 |
| 173 |  Kalshi |
BCH/USD | $257.74 | $297,010 | 21:00:15 07/11/2026 |
| 174 | Pionex |
BCH/USDT | $257.58 | $277,432 | 20:57:16 07/11/2026 |
| 175 |  EdgeX |
BCH/USDC | $257.52 | $270,105 | 21:00:16 07/11/2026 |
| 176 |  NexDAX |
BCH/USDT | $257.66 | $269,955 | 21:00:08 07/11/2026 |
| 177 | Bitget |
BCH/PERP | $257.36 | $265,801 | 20:54:16 07/11/2026 |
| 178 | Cofinex |
BCH/USDC | $257.62 | $265,036 | 21:00:15 07/11/2026 |
| 179 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 180 | Deepcoin |
BCH/USD | $257.52 | $255,890 | 20:57:15 07/11/2026 |
| 181 |  COINSPACE |
BCH/USDT | $257.59 | $248,875 | 21:00:09 07/11/2026 |
| 182 |  PointPay |
BCH/USDT | $257.72 | $246,261 | 20:57:10 07/11/2026 |
| 183 | Bitbaby |
BCH/USDT | $257.66 | $240,745 | 21:00:07 07/11/2026 |
| 184 | Bitget |
BCH/USDT | $257.47 | $231,230 | 20:55:09 07/11/2026 |
| 185 | Coinbase Exchange |
BCH/EUR | $256.70 | $221,176 | 20:56:30 07/11/2026 |
| 186 | KoinBX |
BCH/USDT | $257.66 | $220,759 | 20:57:09 07/11/2026 |
| 187 |  Bit2Me |
BCH/EUR | $257.78 | $219,781 | 20:57:07 07/11/2026 |
| 188 | Kraken |
BCH/EUR | $257.78 | $219,758 | 20:56:24 07/11/2026 |
| 189 |  Variational |
BCH/USDC | $257.60 | $215,545 | 21:00:16 07/11/2026 |
| 190 | WhiteBIT |
BCH/USDC | $257.12 | $213,704 | 20:57:08 07/11/2026 |
| 191 |  BlueBit |
BCH/USDT | $257.66 | $205,100 | 21:00:08 07/11/2026 |
| 192 | BingX |
BCH/USDT | $257.70 | $200,377 | 20:54:08 07/11/2026 |
| 193 |  Pacifica |
BCH/USD | $257.73 | $191,871 | 21:00:15 07/11/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $257.68 | $170,244 | 21:00:10 07/11/2026 |
| 195 |  Niza.io |
BCH/USD | $257.68 | $164,393 | 20:57:10 07/11/2026 |
| 196 |  VinDAX |
BCH/BTC | $257.34 | $156,429 | 21:00:11 07/11/2026 |
| 197 |  XBO.com |
BCH/USDT | $257.89 | $155,563 | 20:57:10 07/11/2026 |
| 198 |  Paribu |
BCH/TRY | $257.52 | $153,347 | 20:56:53 07/11/2026 |
| 199 |  Bitrue |
BCH/USDT | $257.66 | $149,887 | 20:57:08 07/11/2026 |
| 200 | Bitrue |
BCH/XRP | $257.70 | $147,827 | 20:57:08 07/11/2026 |
| 201 | Cat.Ex |
BCH/BTC | $257.86 | $144,503 | 21:00:10 07/11/2026 |
| 202 |  Coincall |
BCH/USD | $257.71 | $138,874 | 21:00:15 07/11/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $257.91 | $126,660 | 20:54:10 07/11/2026 |
| 204 | WhiteBIT |
BCH/BTC | $256.96 | $126,076 | 20:57:08 07/11/2026 |
| 205 | KCEX |
BCH/USDT | $257.86 | $124,249 | 20:57:10 07/11/2026 |
| 206 |  TxFlow |
BCH/USDC | $257.42 | $123,035 | 20:57:51 07/11/2026 |
| 207 | Bitspay |
BCH/USDC | $412.35 | $118,943 | 20:57:08 07/11/2026 |
| 208 |  Bitbank |
BCC/JPY | $257.87 | $118,645 | 20:57:11 07/11/2026 |
| 209 |  Aster |
BCH/USDT | $257.34 | $115,005 | 20:54:15 07/11/2026 |
| 210 | Bitstamp by Robinhood |
BCH/EUR | $258.08 | $109,708 | 20:59:23 07/11/2026 |
| 211 | Bitunix |
BCH/USD | $257.45 | $109,377 | 20:57:16 07/11/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $257.80 | $108,945 | 20:57:09 07/11/2026 |
| 213 |  KlicklX |
BCH/USDT | $257.43 | $107,927 | 21:00:09 07/11/2026 |
| 214 | WhiteBIT |
BCH/UAH | $266.66 | $107,676 | 20:57:08 07/11/2026 |
| 215 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 216 | MEXC |
BCH/USD1 | $257.84 | $101,826 | 20:54:16 07/11/2026 |
| 217 |  AlphaX |
BCH/USDT | $257.58 | $101,277 | 20:57:15 07/11/2026 |
| 218 |  ChangeNOW |
BCH/BTC | $258.92 | $100,902 | 21:00:08 07/11/2026 |
| 219 | WhiteBIT |
BCH/EUR | $258.51 | $98,653.79 | 20:57:08 07/11/2026 |
| 220 | OKX |
BCH/USDC | $257.13 | $93,562.01 | 20:56:24 07/11/2026 |
| 221 | Binance |
BCH/TRY | $257.57 | $90,595.29 | 20:56:42 07/11/2026 |
| 222 | WEEX |
BCH/USDC | $257.62 | $89,053.10 | 20:57:12 07/11/2026 |
| 223 |  BigONE |
BCH/USDT | $257.72 | $86,043.51 | 20:57:11 07/11/2026 |
| 224 | BitTap |
BCH/USDT | $257.86 | $83,209.15 | 21:00:10 07/11/2026 |
| 225 |  Lighter |
BCH/USDC | $257.42 | $81,063.71 | 20:57:15 07/11/2026 |
| 226 | LeveX |
BCH/USDC | $257.58 | $80,423.29 | 21:00:15 07/11/2026 |
| 227 |  Revolut (UK) |
BCH/USD | $258.17 | $73,069.07 | 21:00:08 07/11/2026 |
| 228 |  Binance TR |
BCH/TRY | $257.57 | $70,625.10 | 20:57:09 07/11/2026 |
| 229 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 230 |  Coinone |
BCH/KRW | $257.74 | $63,039.06 | 20:59:53 07/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $257.52 | $62,535.79 | 21:00:07 07/11/2026 |
| 232 | Pionex |
BCH/BTC | $257.69 | $61,304.55 | 20:57:08 07/11/2026 |
| 233 | 4E |
BCH/USDT | $257.42 | $57,928.19 | 20:54:15 07/11/2026 |
| 234 | MEXC |
BCH/USD1 | $257.64 | $57,145.19 | 20:54:08 07/11/2026 |
| 235 | Binance |
BCH/FDUSD | $257.49 | $56,513.86 | 20:56:42 07/11/2026 |
| 236 | Niza.io |
BCH/EUR | $257.78 | $56,050.51 | 20:57:10 07/11/2026 |
| 237 |  Coins.ph |
BCH/PHP | $257.57 | $55,623.00 | 20:57:12 07/11/2026 |
| 238 |  Bitcoiva |
BCH/INR | $272.96 | $55,477.17 | 21:00:10 07/11/2026 |
| 239 |  CoinLion |
BCH/USD | $258.16 | $54,268.32 | 21:00:17 07/11/2026 |
| 240 | Binance |
BCH/BTC | $257.55 | $52,896.90 | 20:56:42 07/11/2026 |
| 241 | Cofinex |
BCH/USDT | $257.76 | $51,971.83 | 21:00:07 07/11/2026 |
| 242 | P2B |
BCH/BTC | $257.10 | $50,591.75 | 20:51:11 07/11/2026 |
| 243 | Kraken |
BCH/USDC | $257.65 | $50,298.49 | 20:56:55 07/11/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $257.63 | $50,286.54 | 21:00:16 07/11/2026 |
| 245 | Cofinex |
BCH/USDC | $257.32 | $50,093.58 | 21:00:07 07/11/2026 |
| 246 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $258.61 | $46,805.24 | 20:57:12 07/11/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $257.53 | $46,591.05 | 20:54:10 07/11/2026 |
| 249 | Gate |
BCH/USDC | $257.73 | $41,479.50 | 20:56:24 07/11/2026 |
| 250 | Coinbase Exchange |
BCH/GBP | $257.31 | $40,406.92 | 20:56:30 07/11/2026 |
| 251 | XBO.com |
BCH/EUR | $257.53 | $37,577.38 | 20:57:10 07/11/2026 |
| 252 | XBO.com |
BCH/USD | $257.27 | $36,297.91 | 20:57:10 07/11/2026 |
| 253 | Bitrue |
BCH/USDC | $257.92 | $34,919.09 | 20:57:08 07/11/2026 |
| 254 |  Gemini |
BCH/GUSD | $257.47 | $33,845.59 | 20:59:24 07/11/2026 |
| 255 | Gemini |
BCH/USD | $257.50 | $33,845.33 | 20:59:53 07/11/2026 |
| 256 | Gemini |
BCH/USDC | $257.43 | $33,845.33 | 20:59:53 07/11/2026 |
| 257 |  CoinCola |
BCH/USDT | $257.66 | $32,434.66 | 21:00:08 07/11/2026 |
| 258 | Bitcastle |
BCH/BTC | $257.62 | $31,619.61 | 20:57:09 07/11/2026 |
| 259 | LeveX |
BCH/USD | $257.50 | $30,485.14 | 21:00:15 07/11/2026 |
| 260 | MEXC |
BCH/USDC | $257.74 | $30,173.90 | 20:54:08 07/11/2026 |
| 261 |  Bitkub |
BCH/THB | $257.42 | $28,745.29 | 20:57:07 07/11/2026 |
| 262 |  BTC Markets |
BCH/AUD | $257.70 | $27,984.96 | 20:48:10 07/11/2026 |
| 263 | idax exchange |
BCH/BTC | $257.77 | $27,820.91 | 21:00:13 07/11/2026 |
| 264 | Koinbay |
BCH/BTC | $257.33 | $27,298.33 | 20:51:14 07/11/2026 |
| 265 | BitxEX |
BCH/USDT | $257.60 | $26,997.63 | 20:57:16 07/11/2026 |
| 266 | XT.COM |
BCH/BTC | $257.54 | $26,489.33 | 20:57:10 07/11/2026 |
| 267 | Bitbaby |
BCH/USDC | $257.52 | $24,290.30 | 21:00:07 07/11/2026 |
| 268 | Revolut (UK) |
BCH/EUR | $256.95 | $24,258.38 | 21:00:08 07/11/2026 |
| 269 | Coinbase Exchange |
BCH/BTC | $257.62 | $22,982.98 | 20:56:30 07/11/2026 |
| 270 | LeveX |
BCH/USDT | $257.76 | $22,753.09 | 21:00:08 07/11/2026 |
| 271 |  BitexLive |
BCH/USDT | $257.56 | $22,385.60 | 20:57:12 07/11/2026 |
| 272 | Bitcoiva |
BCH/USDT | $257.66 | $20,806.95 | 21:00:10 07/11/2026 |
| 273 | Coins.ph |
BCH/USDT | $257.56 | $20,597.31 | 20:57:12 07/11/2026 |
| 274 |  Bitfinex |
BCHN/USD | $257.00 | $19,317.94 | 20:59:53 07/11/2026 |
| 275 | Revolut (UK) |
BCH/GBP | $257.58 | $18,596.63 | 21:00:08 07/11/2026 |
| 276 |  Luno |
BCH/MYR | $259.26 | $18,278.36 | 20:59:54 07/11/2026 |
| 277 | NexDAX |
BCH/BTC | $257.78 | $17,858.03 | 21:00:08 07/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $258.83 | $17,537.04 | 20:31:21 07/11/2026 |
| 279 | KuCoin |
BCH/BTC | $257.21 | $17,529.25 | 20:56:23 07/11/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $258.44 | $15,506.27 | 18:42:19 07/11/2026 |
| 281 |  Binance TH |
BCH/USDT | $257.66 | $15,407.10 | 20:57:07 07/11/2026 |
| 282 |  Bitso |
BCH/USD | $257.62 | $15,131.59 | 20:59:53 07/11/2026 |
| 283 | AEGET |
BCH/USDT | $257.86 | $14,591.38 | 21:00:08 07/11/2026 |
| 284 | BASEKX |
BCH/USDT | $257.86 | $14,564.89 | 20:57:11 07/11/2026 |
| 285 |  BTCBOX |
BCH/JPY | $257.04 | $14,472.43 | 20:57:10 07/11/2026 |
| 286 | Binance |
BCH/JPY | $257.63 | $14,250.68 | 20:56:42 07/11/2026 |
| 287 |  Globe Derivative Exchange |
BCH/USD | $257.99 | $13,980.67 | 21:00:17 07/11/2026 |
| 288 |  Dzengi |
BCH/USD | $257.20 | $13,806.49 | 21:00:07 07/11/2026 |
| 289 |  Remitano |
BCH/USDT | $257.19 | $13,394.82 | 20:57:07 07/11/2026 |
| 290 | LeveX |
BCH/USDC | $257.92 | $12,148.49 | 21:00:08 07/11/2026 |
| 291 | Azbit |
BCH/BTC | $257.09 | $11,833.28 | 20:57:07 07/11/2026 |
| 292 | Kraken |
BCH/USDT | $257.57 | $10,928.98 | 20:56:55 07/11/2026 |
| 293 |  CoinDCX |
BCH/INR | $274.49 | $10,626.57 | 20:57:11 07/11/2026 |
| 294 |  WazirX |
BCH/INR | $276.46 | $10,398.75 | 21:00:08 07/11/2026 |
| 295 | WazirX |
BCH/USDT | $260.11 | $10,227.62 | 21:00:08 07/11/2026 |
| 296 | MEXC |
BCH/BTC | $257.71 | $9,927.73 | 20:54:08 07/11/2026 |
| 297 |  Foxbit |
BCH/BRL | $261.09 | $9,750.13 | 20:54:09 07/11/2026 |
| 298 |  Bybit EU |
BCH/USDC | $257.54 | $8,442.91 | 20:54:09 07/11/2026 |
| 299 |  Kinesis Money |
BCH/C1USD | $261.23 | $7,642.09 | 21:00:08 07/11/2026 |
| 300 | OKX |
BCH/EUR | $257.05 | $7,427.30 | 20:56:24 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 07/11/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,138,775,785 với tỷ giá $257.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.