Bitcoin Cash BCH
Xếp hạng #19
23:53:00 31/07/2026
Giá Bitcoin Cash (BCH)
$208.42 -5.52%
0.003318 BTC
5,493,000 VND
Thấp: $205.90
Cao: $221.07
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.09 | $958,986,521 | 23:00:07 31/07/2026 |
| 2 |  Ulink |
BCH/USDT | $207.23 | $556,224,762 | 23:00:12 31/07/2026 |
| 3 |  SunX |
BCH/USDT | $207.23 | $556,209,686 | 23:00:09 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $207.01 | $232,922,028 | 23:00:08 31/07/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $206.67 | $103,718,659 | 22:57:17 31/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $206.67 | $100,808,946 | 22:57:16 31/07/2026 |
| 7 |  KTX |
BCH/USDT | $207.04 | $94,520,249 | 23:00:17 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $206.75 | $62,491,370 | 22:54:17 31/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $207.03 | $48,520,600 | 23:00:16 31/07/2026 |
| 10 |  BingX |
BCH/USDT | $206.67 | $47,947,588 | 22:57:18 31/07/2026 |
| 11 |  ASTX |
BCH/USDT | $207.03 | $46,817,975 | 23:00:16 31/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $206.66 | $46,441,943 | 22:57:15 31/07/2026 |
| 13 |  FameEX |
BCH/USDT | $206.76 | $45,424,258 | 22:54:18 31/07/2026 |
| 14 |  AstralX |
BCH/USDT | $207.03 | $39,118,488 | 23:00:15 31/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $207.06 | $36,389,926 | 23:00:15 31/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $207.00 | $36,302,249 | 23:00:15 31/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $206.99 | $31,370,872 | 23:00:17 31/07/2026 |
| 18 |  CoinW |
BCH/USDT | $206.62 | $28,919,038 | 22:57:19 31/07/2026 |
| 19 |  LBank |
BCH/USDT | $206.58 | $27,329,439 | 22:57:17 31/07/2026 |
| 20 |  BVOX |
BCH/USDT | $206.66 | $24,250,551 | 22:57:15 31/07/2026 |
| 21 |  WEEX |
BCH/USDT | $206.66 | $23,791,906 | 22:57:17 31/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $206.75 | $21,958,591 | 22:57:15 31/07/2026 |
| 23 | AstralX |
BCH/USDT | $207.11 | $21,470,674 | 23:00:10 31/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $206.65 | $21,399,630 | 22:57:16 31/07/2026 |
| 25 |  BiKing |
BCH/USDT | $206.93 | $21,112,353 | 23:00:23 31/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $207.04 | $20,673,837 | 23:00:15 31/07/2026 |
| 27 |  BTSE |
BCH/USDT | $206.82 | $18,803,607 | 22:57:16 31/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $206.99 | $18,792,652 | 23:00:17 31/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $207.03 | $18,791,953 | 23:00:15 31/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $207.03 | $18,790,736 | 23:00:16 31/07/2026 |
| 31 |  Batonex |
BCH/USDT | $207.04 | $18,613,024 | 23:00:16 31/07/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $206.89 | $18,365,522 | 23:00:15 31/07/2026 |
| 33 |  BITmarkets |
BCH/USDT | $206.83 | $18,360,220 | 23:00:15 31/07/2026 |
| 34 |  Koinbay |
BCH/USDT | $206.56 | $18,177,811 | 22:57:15 31/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $206.22 | $18,158,620 | 22:48:15 31/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $207.04 | $17,934,591 | 23:00:17 31/07/2026 |
| 37 |  Hibt |
BCH/USDT | $206.62 | $15,933,251 | 22:45:19 31/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $206.99 | $14,250,848 | 23:00:16 31/07/2026 |
| 39 |  Bybit |
BCH/USDT | $206.72 | $14,127,689 | 22:54:16 31/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $206.35 | $13,327,552 | 22:45:15 31/07/2026 |
| 41 |  BTCC |
BCH/USDT | $206.80 | $13,158,150 | 22:57:15 31/07/2026 |
| 42 |  BitMart |
BCH/USDT | $207.01 | $13,117,647 | 23:00:15 31/07/2026 |
| 43 |  CoinP |
BCH/USDT | $207.11 | $12,865,878 | 23:00:07 31/07/2026 |
| 44 |  AllinX |
BCH/USDT | $207.11 | $12,188,141 | 23:00:09 31/07/2026 |
| 45 |  YEX |
BCH/USDT | $207.00 | $11,866,520 | 23:00:16 31/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $207.15 | $11,650,860 | 23:00:10 31/07/2026 |
| 47 | WHXEX |
BCH/USDT | $207.17 | $11,609,979 | 23:00:08 31/07/2026 |
| 48 | idax exchange |
BCH/USDT | $207.15 | $11,609,264 | 23:00:10 31/07/2026 |
| 49 |  Toobit |
BCH/USDT | $206.66 | $11,390,497 | 22:57:17 31/07/2026 |
| 50 | Koinbay |
BCH/USDT | $206.76 | $11,272,028 | 22:57:11 31/07/2026 |
| 51 |  Websea |
BCH/USDT | $206.59 | $10,712,146 | 22:57:17 31/07/2026 |
| 52 |  KCEX |
BCH/USDT | $206.68 | $10,597,368 | 22:57:15 31/07/2026 |
| 53 | CoinChief |
BCH/USDT | $206.82 | $10,395,589 | 22:57:12 31/07/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $207.01 | $9,575,451 | 23:00:15 31/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $206.82 | $8,648,378 | 22:57:09 31/07/2026 |
| 56 |  MGBX |
BCH/USDT | $206.64 | $8,419,675 | 22:57:16 31/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $206.76 | $8,097,087 | 22:57:15 31/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $206.73 | $8,048,423 | 22:57:16 31/07/2026 |
| 59 |  GroveX |
BCH/USDT | $206.92 | $7,399,003 | 22:57:07 31/07/2026 |
| 60 |  Echobit |
BCH/USDT | $206.66 | $7,019,381 | 22:57:16 31/07/2026 |
| 61 |  ZKE |
BCH/USDT | $207.17 | $6,991,214 | 23:00:12 31/07/2026 |
| 62 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 63 |  UZX |
BCH/USDT | $206.67 | $6,518,143 | 22:57:15 31/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $206.67 | $6,515,914 | 22:57:18 31/07/2026 |
| 65 | BingX |
BCH/USDC | $206.93 | $6,509,234 | 22:57:18 31/07/2026 |
| 66 | CoinP |
BCH/USDT | $207.06 | $6,383,614 | 23:00:15 31/07/2026 |
| 67 |  Gate |
BCH/USDT | $206.74 | $5,970,273 | 22:54:19 31/07/2026 |
| 68 | Binance |
BCH/USDC | $206.78 | $5,832,798 | 22:54:17 31/07/2026 |
| 69 | Binance |
BCH/USDT | $206.72 | $5,364,916 | 22:56:42 31/07/2026 |
| 70 | BiKing |
BCH/USDT | $206.82 | $5,363,927 | 22:57:08 31/07/2026 |
| 71 | Hotcoin |
BCH/USDT | $206.82 | $4,801,749 | 22:57:14 31/07/2026 |
| 72 |  OneEx |
BCH/USDT | $207.19 | $4,760,911 | 23:00:16 31/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $206.82 | $4,348,862 | 22:54:19 31/07/2026 |
| 74 |  Cofinex |
BCH/USDT | $206.97 | $4,340,679 | 23:00:17 31/07/2026 |
| 75 |  Poloniex |
BCH/USDT | $206.97 | $4,309,441 | 22:59:53 31/07/2026 |
| 76 |  Bitget |
BCH/USDT | $206.79 | $4,294,961 | 22:54:15 31/07/2026 |
| 77 |  Pionex |
BCH/USDT | $206.82 | $4,157,104 | 22:57:10 31/07/2026 |
| 78 |  BitxEX |
BCH/USDT | $207.31 | $4,130,853 | 23:00:10 31/07/2026 |
| 79 |  MEXC |
BCH/USDT | $207.13 | $3,864,529 | 22:57:15 31/07/2026 |
| 80 | SunX |
BCH/USDT | $207.04 | $3,718,258 | 23:00:18 31/07/2026 |
| 81 |  Picol |
BCH/USDT | $207.23 | $3,668,965 | 23:00:07 31/07/2026 |
| 82 | CrypFine |
BCH/USDT | $206.87 | $3,645,920 | 22:57:12 31/07/2026 |
| 83 |  WhiteBIT |
BCH/USDT | $206.54 | $3,604,000 | 22:57:15 31/07/2026 |
| 84 |  Phemex |
BCH/USDT | $206.72 | $3,590,917 | 22:57:10 31/07/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $207.23 | $3,541,981 | 23:00:12 31/07/2026 |
| 86 |  IndoEx |
BCH/ETH | $206.58 | $3,503,352 | 23:00:11 31/07/2026 |
| 87 | IndoEx |
BCH/USDC | $206.54 | $3,471,029 | 23:00:11 31/07/2026 |
| 88 |  Gems Trade |
BCH/USDT | $207.23 | $3,431,793 | 23:00:12 31/07/2026 |
| 89 |  Azbit |
BCH/USDT | $206.82 | $3,431,181 | 22:57:10 31/07/2026 |
| 90 |  OKX |
BCH/USDT | $206.81 | $3,425,564 | 22:56:23 31/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $206.61 | $3,244,925 | 22:57:15 31/07/2026 |
| 92 |  Bitbase |
BCH/USDT | $206.67 | $3,172,052 | 22:57:17 31/07/2026 |
| 93 |  AEGET |
BCH/USDT | $206.99 | $3,050,645 | 23:00:19 31/07/2026 |
| 94 | WHXEX |
BCH/USD | $206.94 | $3,041,229 | 23:00:16 31/07/2026 |
| 95 |  Kalshi |
BCH/USD | $206.83 | $2,949,815 | 23:03:15 31/07/2026 |
| 96 | BlockFin |
BCH/USDT | $206.72 | $2,882,938 | 22:57:10 31/07/2026 |
| 97 | CoinUp.io |
BCH/USDT | $206.72 | $2,686,233 | 22:57:09 31/07/2026 |
| 98 | BTCC |
BCH/USDT | $206.72 | $2,682,447 | 22:57:08 31/07/2026 |
| 99 | Hibt |
BCH/USDT | $206.61 | $2,681,093 | 22:45:11 31/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $206.82 | $2,677,063 | 22:57:11 31/07/2026 |
| 101 |  4E |
BCH/USDT | $207.13 | $2,653,509 | 23:00:12 31/07/2026 |
| 102 | Biconomy.com |
BCH/USDT | $206.36 | $2,614,228 | 22:48:08 31/07/2026 |
| 103 |  Bitspay |
BCH/BNB | $413.38 | $2,598,379 | 23:00:20 31/07/2026 |
| 104 | Phemex |
BCH/USDT | $206.64 | $2,491,038 | 22:57:16 31/07/2026 |
| 105 | Ourbit |
BCH/USDT | $206.92 | $2,415,849 | 22:54:08 31/07/2026 |
| 106 | WhiteBIT |
BCH/USDT | $206.66 | $2,394,511 | 22:57:11 31/07/2026 |
| 107 | Tapbit |
BCH/USDT | $206.77 | $2,293,681 | 22:57:08 31/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $207.00 | $2,260,382 | 23:00:16 31/07/2026 |
| 109 | WhiteBIT |
BCH/USDC | $206.68 | $2,081,803 | 22:57:11 31/07/2026 |
| 110 |  P2B |
BCH/USDT | $206.82 | $1,996,249 | 22:57:07 31/07/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $206.99 | $1,956,825 | 23:00:17 31/07/2026 |
| 112 | FameEX |
BCH/USDT | $207.02 | $1,949,549 | 22:57:09 31/07/2026 |
| 113 | BVOX |
BCH/USDT | $206.82 | $1,928,582 | 22:57:09 31/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $206.66 | $1,892,648 | 22:57:15 31/07/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $206.95 | $1,864,592 | 22:57:26 31/07/2026 |
| 116 | IndoEx |
BCH/USDT | $206.58 | $1,857,037 | 23:00:11 31/07/2026 |
| 117 | Toobit |
BCH/USDT | $206.82 | $1,796,303 | 22:57:10 31/07/2026 |
| 118 |  BloFin |
BCH/USDT | $206.73 | $1,771,039 | 22:51:17 31/07/2026 |
| 119 | BloFin |
BCH/USDT | $207.02 | $1,722,563 | 22:54:07 31/07/2026 |
| 120 | MEXC |
BCH/USDT | $206.62 | $1,693,035 | 22:57:13 31/07/2026 |
| 121 | CoinW |
BCH/USDT | $207.01 | $1,665,483 | 22:57:12 31/07/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $206.91 | $1,651,270 | 23:00:08 31/07/2026 |
| 123 |  XXKK |
BCH/USDT | $206.92 | $1,617,972 | 22:57:10 31/07/2026 |
| 124 | IndoEx |
BCH/BTC | $206.58 | $1,615,860 | 23:00:11 31/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $206.73 | $1,575,414 | 23:00:16 31/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $207.18 | $1,571,491 | 23:03:50 31/07/2026 |
| 127 | Bybit |
BCH/USDT | $207.02 | $1,538,380 | 22:54:08 31/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $207.02 | $1,505,827 | 22:54:10 31/07/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $206.75 | $1,471,229 | 22:56:29 31/07/2026 |
| 130 |  CoinEx |
BCH/USDT | $206.42 | $1,441,385 | 22:57:15 31/07/2026 |
| 131 |  Bitstamp by Robinhood |
BCH/USD | $207.01 | $1,438,520 | 22:59:23 31/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $206.70 | $1,418,341 | 22:57:18 31/07/2026 |
| 133 | WEEX |
BCH/USDT | $206.82 | $1,328,899 | 22:57:09 31/07/2026 |
| 134 |  Upbit |
BCH/KRW | $206.76 | $1,317,109 | 22:56:23 31/07/2026 |
| 135 |  BitTap |
BCH/USDT | $206.92 | $1,304,760 | 23:00:16 31/07/2026 |
| 136 | Ulink |
BCH/USDT | $206.99 | $1,291,302 | 23:00:18 31/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $207.41 | $1,242,491 | 23:00:10 31/07/2026 |
| 138 | UZX |
BCH/USDT | $206.82 | $1,223,652 | 22:57:11 31/07/2026 |
| 139 | YUBIT |
BCH/USDT | $206.72 | $1,213,780 | 22:57:11 31/07/2026 |
| 140 | CoinMy |
BCH/USDT | $207.20 | $1,186,322 | 23:00:12 31/07/2026 |
| 141 | IndoEx |
BCH/LTC | $206.58 | $1,182,750 | 23:00:11 31/07/2026 |
| 142 |  Paribu |
BCH/TRY | $206.54 | $1,177,523 | 22:59:53 31/07/2026 |
| 143 | Hotcoin |
BCH/USD | $206.62 | $1,163,698 | 22:57:18 31/07/2026 |
| 144 | KuCoin |
BCH/USDT | $206.90 | $1,141,346 | 22:52:53 31/07/2026 |
| 145 |  LMAX Digital |
BCH/USD | $207.17 | $1,123,100 | 23:00:12 31/07/2026 |
| 146 |  BitDelta |
BCH/USDT | $207.23 | $1,005,882 | 23:00:11 31/07/2026 |
| 147 | Binance |
BCH/USDC | $206.95 | $999,677 | 22:56:42 31/07/2026 |
| 148 | WHXEX |
BCH/USDC | $207.20 | $984,312 | 23:00:08 31/07/2026 |
| 149 | idax exchange |
BCH/USDC | $207.22 | $984,204 | 23:00:10 31/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $206.76 | $879,986 | 22:57:10 31/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $207.48 | $862,528 | 23:00:08 31/07/2026 |
| 152 |  HTX |
BCH/USDT | $207.14 | $861,972 | 22:59:24 31/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $207.21 | $833,551 | 23:00:10 31/07/2026 |
| 154 | LBank |
BCH/USDT | $206.72 | $784,158 | 22:57:12 31/07/2026 |
| 155 |  SunX |
BCH/USDT | $214.49 | $732,990 | 23:03:15 31/07/2026 |
| 156 | P2B |
BCH/USD | $207.10 | $685,966 | 22:57:07 31/07/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $207.21 | $663,951 | 23:00:12 31/07/2026 |
| 158 | HTX |
BCH/USDT | $206.10 | $607,952 | 22:18:16 31/07/2026 |
| 159 | MEXC |
BCH/USDC | $206.64 | $602,179 | 22:57:15 31/07/2026 |
| 160 | ZKE |
BCH/USDC | $207.21 | $590,574 | 23:00:12 31/07/2026 |
| 161 | IndoEx |
BCH/BSV | $206.58 | $555,947 | 23:00:11 31/07/2026 |
| 162 | ASTX |
BCH/USDT | $207.23 | $539,091 | 23:00:09 31/07/2026 |
| 163 | Deepcoin |
BCH/USD | $206.53 | $533,170 | 22:57:15 31/07/2026 |
| 164 | MGBX |
BCH/USDT | $206.82 | $516,544 | 22:57:10 31/07/2026 |
| 165 |  Bitvavo |
BCH/EUR | $206.62 | $514,352 | 22:57:10 31/07/2026 |
| 166 |  Kraken |
BCH/USD | $207.17 | $510,749 | 22:59:23 31/07/2026 |
| 167 |  EdgeX |
BCH/USD | $207.20 | $502,753 | 23:03:15 31/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $206.93 | $498,914 | 23:00:07 31/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $207.04 | $498,567 | 22:57:16 31/07/2026 |
| 170 |  HitBTC |
BCH/USDT | $206.66 | $498,268 | 23:00:11 31/07/2026 |
| 171 |  Changelly |
BCH/USDT | $206.65 | $498,225 | 23:00:08 31/07/2026 |
| 172 | Bitget |
BCH/USDT | $206.82 | $463,074 | 22:54:54 31/07/2026 |
| 173 | Bitspay |
BCH/BTC | $413.08 | $414,483 | 23:00:20 31/07/2026 |
| 174 | WhiteBIT |
BCH/WBT | $206.76 | $400,935 | 22:57:11 31/07/2026 |
| 175 |  BitKan |
BCH/USDT | $206.81 | $393,437 | 23:00:10 31/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $207.19 | $381,784 | 23:00:10 31/07/2026 |
| 177 | YEX |
BCH/USDC | $206.96 | $377,562 | 23:00:16 31/07/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $206.79 | $376,092 | 23:00:16 31/07/2026 |
| 179 |  Venus |
BCH/vBCH | $206.91 | $367,958 | 22:57:09 31/07/2026 |
| 180 | Bitbase |
BCH/USDT | $206.41 | $359,605 | 22:48:11 31/07/2026 |
| 181 |  EVEDEX |
BCH/USD | $207.10 | $359,512 | 23:03:15 31/07/2026 |
| 182 |  Cryptomus |
BCH/USDT | $206.88 | $359,253 | 22:54:07 31/07/2026 |
| 183 | WhiteBIT |
BCH/TRY | $206.82 | $342,053 | 22:57:11 31/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $207.11 | $328,273 | 23:00:08 31/07/2026 |
| 185 |  LeveX |
BCH/USDT | $207.03 | $318,042 | 23:00:15 31/07/2026 |
| 186 |  KoinBX |
BCH/INR | $220.24 | $302,977 | 23:00:11 31/07/2026 |
| 187 |  COINSPACE |
BCH/USDT | $207.03 | $296,686 | 23:00:07 31/07/2026 |
| 188 | CoinEx |
BCH/USDT | $207.02 | $288,539 | 22:59:23 31/07/2026 |
| 189 | Bitspay |
BCH/USDT | $411.77 | $279,920 | 23:00:20 31/07/2026 |
| 190 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 191 |  CoinTR |
BCH/USDT | $206.81 | $275,286 | 23:00:07 31/07/2026 |
| 192 |  Bitunix |
BCH/USDT | $206.72 | $272,430 | 22:57:10 31/07/2026 |
| 193 |  Bithumb |
BCH/KRW | $207.16 | $266,301 | 22:59:53 31/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $206.96 | $260,161 | 23:00:16 31/07/2026 |
| 195 | KTX |
BCH/USDT | $207.23 | $255,809 | 23:00:12 31/07/2026 |
| 196 | Gate |
BCH/USDT | $206.91 | $254,718 | 22:56:24 31/07/2026 |
| 197 |  Aster |
BCH/USDT | $206.34 | $252,927 | 22:54:15 31/07/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $205.74 | $244,242 | 23:00:15 31/07/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $206.07 | $243,674 | 23:00:17 31/07/2026 |
| 200 | HitBTC |
BCH/USDT | $206.06 | $243,660 | 23:00:15 31/07/2026 |
| 201 |  Blynex |
BCH/USDT | $207.02 | $242,678 | 23:00:11 31/07/2026 |
| 202 |  PrimeXBT |
BCH/USDT | $207.04 | $241,859 | 23:00:16 31/07/2026 |
| 203 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 204 | BingX |
BCH/USDT | $206.86 | $235,732 | 22:57:08 31/07/2026 |
| 205 | WhiteBIT |
BCH/BTC | $206.89 | $225,621 | 22:57:11 31/07/2026 |
| 206 | Deepcoin |
BCH/USDT | $206.72 | $224,698 | 22:57:10 31/07/2026 |
| 207 | Bitspay |
BCH/ETH | $407.45 | $224,078 | 23:00:20 31/07/2026 |
| 208 | Bitbaby |
BCH/USDT | $206.92 | $220,115 | 22:57:09 31/07/2026 |
| 209 | KoinBX |
BCH/USDT | $207.23 | $219,178 | 23:00:11 31/07/2026 |
| 210 |  NexDAX |
BCH/USDT | $206.62 | $218,511 | 22:54:08 31/07/2026 |
| 211 |  PointPay |
BCH/USDT | $206.92 | $214,948 | 22:57:10 31/07/2026 |
| 212 | Binance |
BCH/BTC | $206.93 | $192,696 | 22:56:42 31/07/2026 |
| 213 | Pionex |
BCH/BTC | $206.99 | $191,538 | 22:57:10 31/07/2026 |
| 214 | Pionex |
BCH/USDT | $206.66 | $189,412 | 22:57:16 31/07/2026 |
| 215 |  AlphaX |
BCH/USDT | $206.99 | $173,743 | 23:00:17 31/07/2026 |
| 216 | P2B |
BCH/BTC | $206.18 | $173,512 | 22:57:07 31/07/2026 |
| 217 |  Deribit |
BCH/USDC | $206.43 | $173,415 | 22:21:54 31/07/2026 |
| 218 | EasiCoin |
BCH/USDT | $207.21 | $172,398 | 23:00:10 31/07/2026 |
| 219 | BYDFi |
BCH/USDT | $207.11 | $165,788 | 23:00:10 31/07/2026 |
| 220 |  BlueBit |
BCH/USDT | $206.91 | $163,851 | 23:00:09 31/07/2026 |
| 221 | Bitunix |
BCH/USD | $206.60 | $158,228 | 22:57:16 31/07/2026 |
| 222 |  Bit2Me |
BCH/EUR | $206.97 | $137,340 | 22:57:08 31/07/2026 |
| 223 | Kraken |
BCH/EUR | $207.23 | $134,534 | 22:59:23 31/07/2026 |
| 224 | BitTap |
BCH/USDT | $207.21 | $133,521 | 23:00:10 31/07/2026 |
| 225 |  Bitrue |
BCH/XRP | $206.77 | $133,258 | 22:57:10 31/07/2026 |
| 226 | Bitrue |
BCH/USDT | $206.76 | $132,798 | 22:57:10 31/07/2026 |
| 227 |  Coincall |
BCH/USD | $207.20 | $132,662 | 23:00:15 31/07/2026 |
| 228 | CoinTR |
BCH/TRY | $206.96 | $129,425 | 23:00:07 31/07/2026 |
| 229 | Coinbase Exchange |
BCH/BTC | $206.97 | $129,300 | 22:57:00 31/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $206.68 | $126,293 | 23:00:08 31/07/2026 |
| 231 | Bitunix |
BCH/USDC | $206.58 | $118,984 | 22:57:16 31/07/2026 |
| 232 | KCEX |
BCH/USDT | $206.92 | $113,570 | 22:57:12 31/07/2026 |
| 233 |  BigONE |
BCH/USDT | $207.32 | $102,791 | 22:57:08 31/07/2026 |
| 234 |  Lighter |
BCH/USDC | $206.38 | $101,068 | 22:57:15 31/07/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $207.02 | $97,607.67 | 22:56:29 31/07/2026 |
| 236 | XT.COM |
BCH/BTC | $206.93 | $96,396.91 | 22:57:11 31/07/2026 |
| 237 |  BitMEX |
BCH/USDT | $207.70 | $96,169.81 | 22:57:17 31/07/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $206.99 | $94,873.20 | 23:00:10 31/07/2026 |
| 239 |  Bitbank |
BCC/JPY | $207.21 | $92,139.95 | 22:57:11 31/07/2026 |
| 240 | MEXC |
BCH/USD1 | $206.88 | $91,465.44 | 22:57:15 31/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $206.96 | $88,020.07 | 23:00:10 31/07/2026 |
| 242 | WhiteBIT |
BCH/UAH | $201.94 | $84,454.98 | 22:57:11 31/07/2026 |
| 243 |  VinDAX |
BCH/BTC | $207.32 | $83,543.63 | 23:00:09 31/07/2026 |
| 244 | Cofinex |
BCH/USDC | $206.67 | $83,012.58 | 23:00:17 31/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $206.72 | $80,363.18 | 22:57:12 31/07/2026 |
| 246 | Bitspay |
BCH/USDC | $412.01 | $79,318.30 | 23:00:20 31/07/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $206.46 | $77,485.08 | 22:54:07 31/07/2026 |
| 248 | OKX |
BCH/EUR | $206.96 | $74,050.42 | 22:56:23 31/07/2026 |
| 249 |  Bitkub |
BCH/THB | $206.88 | $71,186.00 | 22:57:10 31/07/2026 |
| 250 | LeveX |
BCH/USDC | $207.00 | $68,628.45 | 23:00:15 31/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $206.62 | $66,759.85 | 22:57:10 31/07/2026 |
| 252 | Kraken |
BCH/USDT | $206.88 | $64,199.07 | 22:59:23 31/07/2026 |
| 253 | WhiteBIT |
BCH/EUR | $207.12 | $63,881.69 | 22:57:11 31/07/2026 |
| 254 | Koinpark |
BCH/INR | $219.07 | $58,451.68 | 22:57:12 31/07/2026 |
| 255 |  Pacifica |
BCH/USD | $207.04 | $57,155.56 | 23:03:15 31/07/2026 |
| 256 | MEXC |
BCH/USD1 | $206.66 | $56,703.50 | 22:57:13 31/07/2026 |
| 257 | Azbit |
BCH/BTC | $206.69 | $56,423.00 | 22:57:10 31/07/2026 |
| 258 |  Extended |
BCH/USD | $206.58 | $56,266.70 | 23:03:16 31/07/2026 |
| 259 | BYDFi |
BCH/USDC | $206.71 | $55,712.23 | 23:00:16 31/07/2026 |
| 260 | Binance |
BCH/FDUSD | $206.48 | $55,188.22 | 22:56:42 31/07/2026 |
| 261 | Cofinex |
BCH/USDT | $207.11 | $54,076.92 | 23:00:07 31/07/2026 |
| 262 | OKX |
BCH/USDC | $207.04 | $53,636.81 | 22:56:23 31/07/2026 |
| 263 |  Remitano |
BCH/USDT | $207.01 | $52,543.87 | 23:00:11 31/07/2026 |
| 264 |  Coins.ph |
BCH/PHP | $207.19 | $52,516.95 | 23:00:11 31/07/2026 |
| 265 | WEEX |
BCH/USDC | $206.96 | $50,551.77 | 22:57:09 31/07/2026 |
| 266 |  Luno |
BCH/MYR | $208.55 | $50,476.05 | 22:59:53 31/07/2026 |
| 267 | Cofinex |
BCH/USDC | $206.66 | $50,172.22 | 23:00:07 31/07/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $206.94 | $50,101.24 | 22:59:23 31/07/2026 |
| 269 | KuCoin |
BCH/USDC | $206.82 | $47,760.05 | 22:52:53 31/07/2026 |
| 270 |  Flipster |
BCH/USDT | $206.77 | $47,251.87 | 23:00:15 31/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $215.78 | $43,967.44 | 23:00:08 31/07/2026 |
| 272 |  Coinone |
BCH/KRW | $206.61 | $43,807.85 | 22:59:53 31/07/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $206.87 | $43,696.18 | 22:54:07 31/07/2026 |
| 274 | Bitrue |
BCH/USDC | $206.76 | $43,629.65 | 22:57:10 31/07/2026 |
| 275 | 4E |
BCH/USDT | $206.68 | $43,313.87 | 22:57:15 31/07/2026 |
| 276 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $207.16 | $42,288.55 | 22:57:09 31/07/2026 |
| 278 |  Bullish |
BCH/USDC | $205.85 | $41,714.52 | 23:00:08 31/07/2026 |
| 279 | Kraken |
BCH/USDC | $207.20 | $40,585.11 | 22:59:23 31/07/2026 |
| 280 | Binance |
BCH/TRY | $206.79 | $40,080.73 | 22:56:42 31/07/2026 |
| 281 | Coins.ph |
BCH/USDT | $207.03 | $39,666.01 | 23:00:11 31/07/2026 |
| 282 |  XBO.com |
BCH/EUR | $207.48 | $39,285.78 | 23:00:11 31/07/2026 |
| 283 | XBO.com |
BCH/USD | $206.77 | $36,666.53 | 23:00:11 31/07/2026 |
| 284 | Bitcastle |
BCH/BTC | $206.74 | $35,318.20 | 23:00:08 31/07/2026 |
| 285 | Bitbase |
BCH/USDC | $206.64 | $34,999.54 | 22:57:17 31/07/2026 |
| 286 | Binance |
BCH/EUR | $207.07 | $34,820.38 | 22:56:42 31/07/2026 |
| 287 | BitMEX |
BCH/USD | $207.78 | $33,606.30 | 22:57:17 31/07/2026 |
| 288 | idax exchange |
BCH/BTC | $207.12 | $33,139.22 | 23:00:10 31/07/2026 |
| 289 | WHXEX |
BCH/BTC | $207.13 | $33,011.95 | 23:00:08 31/07/2026 |
| 290 | Koinbay |
BCH/BTC | $206.80 | $32,986.89 | 22:57:11 31/07/2026 |
| 291 | Gate |
BCH/USDC | $206.94 | $31,299.32 | 22:56:24 31/07/2026 |
| 292 | MEXC |
BCH/USDC | $206.86 | $30,368.04 | 22:57:13 31/07/2026 |
| 293 | OKX |
BCH/USD | $206.50 | $29,731.44 | 22:56:23 31/07/2026 |
| 294 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $207.11 | $27,715.14 | 23:00:07 31/07/2026 |
| 296 | LMAX Digital |
BCH/JPY | $206.32 | $26,195.81 | 23:00:12 31/07/2026 |
| 297 | CoinEx |
BCH/BTC | $207.22 | $25,963.50 | 22:59:53 31/07/2026 |
| 298 | KuCoin |
BCH/BTC | $206.79 | $25,255.21 | 22:52:53 31/07/2026 |
| 299 | LeveX |
BCH/USD | $207.03 | $23,324.27 | 23:00:15 31/07/2026 |
| 300 |  Foxbit |
BCH/BRL | $207.12 | $21,988.69 | 23:00:11 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,986,521 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.