Bitcoin Cash BCH
Xếp hạng #20
15:44:48 13/11/2026
Giá Bitcoin Cash (BCH)
$219.94 -3.5%
0.003202 BTC
5,715,410 VND
Thấp: $214.74
Cao: $229.76
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,282,653 | 15:00:07 13/11/2026 |
| 2 |  Ulink |
BCH/USDT | $217.91 | $526,398,094 | 15:00:12 13/11/2026 |
| 3 |  SunX |
BCH/USDT | $217.91 | $526,397,812 | 15:00:08 13/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $217.78 | $330,277,163 | 15:00:08 13/11/2026 |
| 5 |  KTX |
BCH/USDT | $217.99 | $223,040,459 | 15:00:16 13/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $218.01 | $146,317,227 | 14:57:16 13/11/2026 |
| 7 |  OmniX |
BCH/USDT | $217.96 | $100,668,421 | 14:57:16 13/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $218.01 | $88,900,647 | 14:57:16 13/11/2026 |
| 9 |  BlockFin |
BCH/USDT | $218.00 | $68,905,305 | 14:57:15 13/11/2026 |
| 10 |  Binance |
BCH/USDT | $217.80 | $59,902,379 | 14:54:17 13/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $217.69 | $50,092,174 | 14:54:15 13/11/2026 |
| 12 |  FameEX |
BCH/USDT | $217.98 | $46,177,773 | 14:57:19 13/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $218.01 | $41,104,999 | 14:57:15 13/11/2026 |
| 14 |  AstralX |
BCH/USDT | $218.01 | $40,921,880 | 14:57:15 13/11/2026 |
| 15 |  KuCoin |
BCH/USDT | $217.92 | $40,670,039 | 14:54:18 13/11/2026 |
| 16 |  CoinW |
BCH/USDT | $218.00 | $39,322,747 | 14:57:16 13/11/2026 |
| 17 |  CrypFine |
BCH/USDT | $218.06 | $37,211,093 | 14:57:15 13/11/2026 |
| 18 |  Aivora Exchange |
BCH/USDT | $217.76 | $31,824,329 | 15:00:16 13/11/2026 |
| 19 |  WEEX |
BCH/USDT | $217.95 | $31,101,338 | 14:57:16 13/11/2026 |
| 20 |  KCEX |
BCH/USDT | $218.01 | $31,076,507 | 14:57:15 13/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $217.67 | $29,961,142 | 15:00:17 13/11/2026 |
| 22 |  CZR Exchange |
BCH/USDT | $217.80 | $28,594,729 | 15:00:15 13/11/2026 |
| 23 |  Echobit |
BCH/USDT | $217.98 | $25,563,470 | 14:57:16 13/11/2026 |
| 24 | AstralX |
BCH/USDT | $218.25 | $22,503,748 | 14:57:10 13/11/2026 |
| 25 |  BVOX |
BCH/USDT | $216.40 | $21,944,331 | 14:57:16 13/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $218.00 | $21,808,251 | 14:57:15 13/11/2026 |
| 27 |  GroveX |
BCH/USDT | $225.20 | $20,552,497 | 14:54:11 13/11/2026 |
| 28 |  Hibt |
BCH/USDT | $218.05 | $19,349,913 | 14:57:18 13/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $217.79 | $18,926,194 | 14:54:15 13/11/2026 |
| 30 |  Batonex |
BCH/USDT | $217.92 | $18,779,139 | 14:57:16 13/11/2026 |
| 31 |  WOO X Pro |
BCH/USDT | $217.73 | $18,427,809 | 15:00:16 13/11/2026 |
| 32 |  LBank |
BCH/USDT | $218.02 | $17,977,998 | 14:57:16 13/11/2026 |
| 33 |  BitDelta |
BCH/USDT | $218.15 | $17,756,988 | 14:57:07 13/11/2026 |
| 34 |  DigiFinex |
BCH/USDT | $218.01 | $17,171,760 | 14:57:16 13/11/2026 |
| 35 |  idax exchange |
BCH/USDT | $217.75 | $16,440,875 | 15:00:17 13/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $217.68 | $16,057,131 | 14:57:15 13/11/2026 |
| 37 |  BiKing |
BCH/USDT | $217.71 | $15,807,717 | 15:00:16 13/11/2026 |
| 38 |  Bybit |
BCH/USDT | $217.79 | $12,788,531 | 14:54:16 13/11/2026 |
| 39 |  NEX Exchange |
BCH/USDT | $217.88 | $12,170,852 | 15:00:12 13/11/2026 |
| 40 | idax exchange |
BCH/USDT | $217.92 | $12,014,320 | 15:00:14 13/11/2026 |
| 41 |  BiFinance |
BCH/USDT | $218.17 | $11,761,053 | 14:57:10 13/11/2026 |
| 42 | Koinbay |
BCH/USDT | $218.12 | $11,704,575 | 14:57:15 13/11/2026 |
| 43 | OmniX |
BCH/USDT | $218.07 | $11,201,492 | 14:57:09 13/11/2026 |
| 44 |  BTCC |
BCH/USDT | $217.85 | $11,097,501 | 14:57:16 13/11/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $217.86 | $10,354,315 | 14:57:24 13/11/2026 |
| 46 |  Websea |
BCH/USDT | $217.95 | $10,068,225 | 14:57:17 13/11/2026 |
| 47 |  UZX |
BCH/USDT | $218.01 | $10,047,491 | 14:57:15 13/11/2026 |
| 48 |  OneEx |
BCH/USDT | $273.59 | $8,998,905 | 15:00:16 13/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $217.94 | $8,915,529 | 14:57:17 13/11/2026 |
| 50 |  Buzzex |
BCH/USDT | $217.88 | $8,224,490 | 15:00:09 13/11/2026 |
| 51 |  Toobit |
BCH/USDT | $217.99 | $7,378,140 | 14:57:17 13/11/2026 |
| 52 |  Bitget |
BCH/USDT | $217.83 | $7,228,620 | 14:54:16 13/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $217.80 | $7,222,080 | 15:00:15 13/11/2026 |
| 54 |  ZKE |
BCH/USDT | $218.02 | $7,215,364 | 14:57:09 13/11/2026 |
| 55 |  IndoEx |
BCH/ETH | $218.26 | $6,916,791 | 14:57:10 13/11/2026 |
| 56 | IndoEx |
BCH/USDC | $218.30 | $6,791,196 | 14:57:10 13/11/2026 |
| 57 |  ASTX |
BCH/USDT | $217.74 | $6,695,837 | 15:00:16 13/11/2026 |
| 58 |  Gate |
BCH/USDT | $217.76 | $6,331,000 | 14:54:20 13/11/2026 |
| 59 | Binance |
BCH/USDC | $217.76 | $5,750,455 | 14:54:17 13/11/2026 |
| 60 |  Hotcoin |
BCH/USDT | $218.06 | $4,727,921 | 14:57:47 13/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.22 | $4,580,214 | 15:00:16 13/11/2026 |
| 62 | Binance |
BCH/USDT | $218.07 | $4,561,594 | 14:56:42 13/11/2026 |
| 63 |  Phemex |
BCH/USDT | $218.17 | $4,550,233 | 14:57:08 13/11/2026 |
| 64 |  Deepcoin |
BCH/USDT | $217.97 | $4,531,240 | 14:57:15 13/11/2026 |
| 65 |  AEGET |
BCH/USDT | $217.72 | $4,517,941 | 15:00:16 13/11/2026 |
| 66 |  MGBX |
BCH/USDT | $217.97 | $4,377,807 | 14:57:17 13/11/2026 |
| 67 |  Poloniex |
BCH/USDT | $217.57 | $4,337,120 | 14:59:23 13/11/2026 |
| 68 | WhiteBIT |
BCH/USDT | $218.59 | $4,199,070 | 14:51:10 13/11/2026 |
| 69 |  BitGW Exchange |
BCH/USDT | $218.03 | $4,085,321 | 15:00:08 13/11/2026 |
| 70 |  OKX |
BCH/USDT | $218.11 | $3,998,275 | 14:56:23 13/11/2026 |
| 71 | WEEX |
BCH/USDT | $218.16 | $3,931,228 | 14:57:08 13/11/2026 |
| 72 | Hotcoin |
BCH/USDT | $218.81 | $3,915,853 | 14:48:12 13/11/2026 |
| 73 |  Azbit |
BCH/USDT | $218.06 | $3,793,550 | 14:57:08 13/11/2026 |
| 74 | IndoEx |
BCH/USDT | $218.28 | $3,708,144 | 14:57:10 13/11/2026 |
| 75 | CrypFine |
BCH/USDT | $218.12 | $3,467,822 | 14:57:08 13/11/2026 |
| 76 |  Pionex |
BCH/USDT | $218.07 | $3,443,913 | 14:57:07 13/11/2026 |
| 77 | IndoEx |
BCH/BTC | $218.37 | $3,122,959 | 14:57:10 13/11/2026 |
| 78 |  BloFin |
BCH/USDT | $217.96 | $3,063,832 | 14:51:25 13/11/2026 |
| 79 |  Picol |
BCH/USDT | $217.98 | $3,039,123 | 15:00:09 13/11/2026 |
| 80 | BlockFin |
BCH/USDT | $217.77 | $3,001,785 | 14:57:11 13/11/2026 |
| 81 |  BingX |
BCH/USDT | $217.99 | $2,956,411 | 14:57:20 13/11/2026 |
| 82 |  Bitbaby |
BCH/USDT | $218.56 | $2,926,846 | 14:45:16 13/11/2026 |
| 83 |  EasiCoin |
BCH/USDT | $217.65 | $2,678,252 | 15:00:16 13/11/2026 |
| 84 | Phemex |
BCH/USDT | $217.98 | $2,547,206 | 14:57:16 13/11/2026 |
| 85 |  BYDFi |
BCH/USDT | $218.01 | $2,440,432 | 14:57:16 13/11/2026 |
| 86 | CoinUp.io |
BCH/USDT | $218.07 | $2,430,338 | 14:57:12 13/11/2026 |
| 87 |  Bitspay |
BCH/BNB | $411.27 | $2,357,648 | 14:57:07 13/11/2026 |
| 88 | IndoEx |
BCH/LTC | $218.31 | $2,352,551 | 14:57:10 13/11/2026 |
| 89 |  Upbit |
BCH/KRW | $221.32 | $2,347,154 | 14:56:23 13/11/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $218.19 | $2,302,085 | 14:56:59 13/11/2026 |
| 91 | Tapbit |
BCH/USDT | $218.02 | $2,297,169 | 14:57:07 13/11/2026 |
| 92 | Hibt |
BCH/USDT | $218.07 | $2,281,616 | 14:57:08 13/11/2026 |
| 93 | BTCC |
BCH/USDT | $217.86 | $2,281,140 | 14:57:08 13/11/2026 |
| 94 | Ourbit |
BCH/USDT | $218.17 | $2,278,350 | 14:57:08 13/11/2026 |
| 95 |  4E |
BCH/USDT | $218.06 | $2,254,607 | 14:57:15 13/11/2026 |
| 96 |  YUBIT |
BCH/USDT | $218.00 | $2,227,593 | 14:57:15 13/11/2026 |
| 97 |  MEXC |
BCH/USDT | $217.80 | $2,110,176 | 14:54:16 13/11/2026 |
| 98 |  Extended |
BCH/USD | $218.74 | $2,078,744 | 15:00:16 13/11/2026 |
| 99 | Biconomy.com |
BCH/USDT | $217.84 | $2,050,419 | 14:54:10 13/11/2026 |
| 100 |  Tebbit |
BCH/USDT | $217.88 | $2,012,883 | 15:00:08 13/11/2026 |
| 101 |  XT.COM |
BCH/USDT | $218.06 | $1,999,074 | 14:57:10 13/11/2026 |
| 102 |  BitxEX |
BCH/USDT | $218.17 | $1,994,694 | 14:57:12 13/11/2026 |
| 103 |  HTX |
BCH/USDT | $218.28 | $1,933,047 | 14:56:54 13/11/2026 |
| 104 |  CRMClick |
BCH/USDT | $218.10 | $1,930,353 | 14:54:12 13/11/2026 |
| 105 | BloFin |
BCH/USDT | $217.96 | $1,799,211 | 14:57:10 13/11/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $217.96 | $1,703,702 | 14:54:26 13/11/2026 |
| 107 | WhiteBIT |
BCH/WBT | $218.64 | $1,655,640 | 14:51:10 13/11/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $218.01 | $1,624,720 | 14:57:18 13/11/2026 |
| 109 |  BitTap |
BCH/USDT | $217.90 | $1,577,445 | 15:00:26 13/11/2026 |
| 110 |  P2B |
BCH/USDT | $218.17 | $1,498,769 | 14:57:07 13/11/2026 |
| 111 | MEXC |
BCH/USDT | $218.18 | $1,413,519 | 14:51:07 13/11/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $217.78 | $1,407,109 | 15:00:17 13/11/2026 |
| 113 | Toobit |
BCH/USDT | $218.17 | $1,381,023 | 14:57:07 13/11/2026 |
| 114 | Aivora Exchange |
BCH/USDT | $217.78 | $1,379,546 | 15:00:13 13/11/2026 |
| 115 |  XXKK |
BCH/USDT | $217.88 | $1,374,331 | 15:00:08 13/11/2026 |
| 116 | SunX |
BCH/USDT | $217.68 | $1,366,212 | 15:00:20 13/11/2026 |
| 117 |  B2Z Exchange |
BCH/USD | $217.97 | $1,355,175 | 15:00:15 13/11/2026 |
| 118 |  BTSE |
BCH/USDT | $218.08 | $1,352,622 | 14:57:15 13/11/2026 |
| 119 |  BITmarkets |
BCH/USDT | $218.08 | $1,351,195 | 14:57:15 13/11/2026 |
| 120 | FameEX |
BCH/USDT | $218.17 | $1,307,830 | 14:57:07 13/11/2026 |
| 121 |  TRAIEX |
BCH/USDT | $217.78 | $1,300,486 | 15:00:16 13/11/2026 |
| 122 |  EVEDEX |
BCH/USD | $217.87 | $1,260,960 | 15:00:17 13/11/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $217.99 | $1,203,825 | 15:00:50 13/11/2026 |
| 124 | Bybit |
BCH/USDT | $218.16 | $1,186,989 | 14:54:08 13/11/2026 |
| 125 | LBank |
BCH/USDT | $217.97 | $1,169,303 | 14:57:08 13/11/2026 |
| 126 |  BitradeX |
BCH/USDT | $218.07 | $1,133,646 | 14:57:08 13/11/2026 |
| 127 | IndoEx |
BCH/BSV | $218.90 | $1,093,493 | 14:57:10 13/11/2026 |
| 128 | CoinW |
BCH/USDT | $217.99 | $1,074,969 | 14:57:07 13/11/2026 |
| 129 | YUBIT |
BCH/USDT | $218.07 | $1,035,828 | 14:57:07 13/11/2026 |
| 130 | UZX |
BCH/USDT | $218.17 | $1,030,433 | 14:57:07 13/11/2026 |
| 131 |  SuperEx |
BCH/USDT | $218.27 | $1,000,417 | 14:57:10 13/11/2026 |
| 132 |  Kraken |
BCH/USD | $217.94 | $995,178 | 14:59:23 13/11/2026 |
| 133 | Ulink |
BCH/USDT | $217.78 | $981,809 | 15:00:27 13/11/2026 |
| 134 | Binance |
BCH/USDC | $217.95 | $940,600 | 14:56:42 13/11/2026 |
| 135 | idax exchange |
BCH/USDC | $217.92 | $920,623 | 15:00:14 13/11/2026 |
| 136 | DigiFinex |
BCH/USDT | $218.07 | $892,019 | 14:57:07 13/11/2026 |
| 137 | KuCoin |
BCH/USDT | $218.06 | $867,304 | 14:56:25 13/11/2026 |
| 138 | BYDFi |
BCH/USDT | $218.17 | $845,215 | 14:57:07 13/11/2026 |
| 139 |  Coinstore |
BCH/USDT | $217.96 | $840,110 | 14:57:14 13/11/2026 |
| 140 | WhiteBIT |
BCH/TRY | $218.93 | $834,793 | 14:51:10 13/11/2026 |
| 141 | BingX |
BCH/USD | $217.94 | $816,361 | 14:57:20 13/11/2026 |
| 142 |  Bithumb |
BCH/KRW | $222.01 | $750,519 | 14:59:23 13/11/2026 |
| 143 |  Kalshi |
BCH/USD | $218.73 | $737,230 | 15:00:15 13/11/2026 |
| 144 |  FMFW.io |
BCH/USD | $218.52 | $705,827 | 14:57:08 13/11/2026 |
| 145 |  HitBTC |
BCH/USDT | $218.29 | $705,082 | 14:57:08 13/11/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $218.29 | $705,082 | 14:57:10 13/11/2026 |
| 147 |  Changelly |
BCH/USDT | $218.28 | $705,050 | 14:57:08 13/11/2026 |
| 148 |  Bitbase |
BCH/USDT | $217.91 | $699,622 | 14:51:17 13/11/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $218.04 | $660,722 | 14:57:10 13/11/2026 |
| 150 | P2B |
BCH/USD | $218.30 | $624,129 | 14:57:07 13/11/2026 |
| 151 | HTX |
BCH/USDT | $218.06 | $609,067 | 14:54:16 13/11/2026 |
| 152 | ZKE |
BCH/USDC | $218.11 | $552,512 | 14:57:09 13/11/2026 |
| 153 | Hotcoin |
BCH/USD | $218.15 | $551,269 | 14:57:47 13/11/2026 |
| 154 | EasiCoin |
BCH/USDT | $217.88 | $523,060 | 15:00:11 13/11/2026 |
| 155 | Bitget |
BCH/USDT | $218.38 | $515,904 | 14:55:15 13/11/2026 |
| 156 | Bitbase |
BCH/USDT | $217.89 | $512,157 | 14:54:07 13/11/2026 |
| 157 | Bitspay |
BCH/BTC | $409.85 | $505,782 | 14:57:07 13/11/2026 |
| 158 |  LMAX Digital |
BCH/USD | $219.08 | $500,042 | 14:57:08 13/11/2026 |
| 159 | MGBX |
BCH/USDT | $218.17 | $465,715 | 14:57:08 13/11/2026 |
| 160 | BiKing |
BCH/USDT | $217.88 | $456,421 | 15:00:09 13/11/2026 |
| 161 | ASTX |
BCH/USDT | $218.08 | $454,507 | 15:00:12 13/11/2026 |
| 162 | Gate |
BCH/USDT | $217.99 | $442,441 | 14:56:24 13/11/2026 |
| 163 |  Bitvavo |
BCH/EUR | $218.21 | $425,012 | 14:57:11 13/11/2026 |
| 164 |  Deribit |
BCH/USDC | $219.26 | $420,907 | 10:31:04 13/11/2026 |
| 165 |  Bit2Me |
BCH/EUR | $218.03 | $401,577 | 14:57:07 13/11/2026 |
| 166 | Kraken |
BCH/EUR | $218.05 | $399,745 | 14:59:23 13/11/2026 |
| 167 | KTX |
BCH/USDT | $217.98 | $391,652 | 15:00:08 13/11/2026 |
| 168 |  Venus |
BCH/vBCH | $218.13 | $383,882 | 14:57:09 13/11/2026 |
| 169 | Bitspay |
BCH/USDT | $411.96 | $382,188 | 14:57:07 13/11/2026 |
| 170 |  BitKan |
BCH/USDT | $218.18 | $371,552 | 15:00:12 13/11/2026 |
| 171 | WhiteBIT |
BCH/USDC | $218.82 | $369,488 | 14:51:10 13/11/2026 |
| 172 | BVOX |
BCH/USDT | $217.82 | $356,107 | 14:57:07 13/11/2026 |
| 173 | Deepcoin |
BCH/USDT | $218.12 | $351,509 | 14:57:08 13/11/2026 |
| 174 | Bitspay |
BCH/ETH | $412.96 | $347,217 | 14:57:07 13/11/2026 |
| 175 |  Lighter |
BCH/USDC | $218.15 | $343,763 | 14:57:15 13/11/2026 |
| 176 | Tebbit |
BCH/USDT | $217.70 | $338,827 | 15:00:17 13/11/2026 |
| 177 |  LeveX |
BCH/USDT | $217.77 | $327,060 | 15:00:16 13/11/2026 |
| 178 |  KoinBX |
BCH/INR | $236.65 | $324,923 | 14:57:10 13/11/2026 |
| 179 |  Bitcastle |
BCH/USDT | $217.97 | $308,394 | 14:57:09 13/11/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $218.03 | $307,276 | 14:59:23 13/11/2026 |
| 181 | CZR Exchange |
BCH/USDT | $217.93 | $274,951 | 15:00:08 13/11/2026 |
| 182 | Pionex |
BCH/USDT | $218.00 | $273,310 | 14:57:17 13/11/2026 |
| 183 |  COINSPACE |
BCH/USDT | $217.77 | $269,655 | 15:00:09 13/11/2026 |
| 184 |  Bitunix |
BCH/USDT | $218.06 | $259,264 | 14:57:10 13/11/2026 |
| 185 |  Niza.io |
BCH/USD | $217.94 | $253,689 | 14:57:10 13/11/2026 |
| 186 |  Variational |
BCH/USDC | $217.76 | $246,092 | 15:00:17 13/11/2026 |
| 187 | Deepcoin |
BCH/USD | $218.10 | $234,229 | 14:57:15 13/11/2026 |
| 188 | EasiCoin |
BCH/USDC | $217.94 | $234,144 | 15:00:11 13/11/2026 |
| 189 | Bitunix |
BCH/USD | $218.04 | $231,711 | 14:57:17 13/11/2026 |
| 190 | Coinbase Exchange |
BCH/EUR | $218.22 | $229,321 | 14:56:59 13/11/2026 |
| 191 | KoinBX |
BCH/USDT | $218.16 | $222,145 | 14:57:10 13/11/2026 |
| 192 |  NexDAX |
BCH/USDT | $217.78 | $221,673 | 15:00:09 13/11/2026 |
| 193 |  EdgeX |
BCH/USDC | $217.94 | $215,090 | 15:00:16 13/11/2026 |
| 194 |  Dzengi |
BCH/USD | $218.30 | $206,289 | 15:00:11 13/11/2026 |
| 195 | BingX |
BCH/USDT | $218.10 | $183,831 | 14:57:07 13/11/2026 |
| 196 |  Aster |
BCH/USDT | $218.01 | $182,400 | 14:54:15 13/11/2026 |
| 197 | Bitbaby |
BCH/USDT | $218.77 | $178,361 | 14:48:07 13/11/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $217.90 | $175,560 | 15:00:16 13/11/2026 |
| 199 |  BlueBit |
BCH/USDT | $218.08 | $172,588 | 15:00:12 13/11/2026 |
| 200 |  Pacifica |
BCH/USD | $217.93 | $170,608 | 15:00:15 13/11/2026 |
| 201 |  PointPay |
BCH/USDT | $218.14 | $165,414 | 14:51:10 13/11/2026 |
| 202 | Bitspay |
BCH/USDC | $411.76 | $153,116 | 14:57:07 13/11/2026 |
| 203 | Cat.Ex |
BCH/BTC | $217.96 | $149,183 | 15:00:16 13/11/2026 |
| 204 | BitTap |
BCH/USDT | $218.26 | $142,545 | 14:57:09 13/11/2026 |
| 205 |  VinDAX |
BCH/BTC | $217.36 | $142,081 | 14:57:08 13/11/2026 |
| 206 |  AlphaX |
BCH/USDT | $218.00 | $136,756 | 14:57:15 13/11/2026 |
| 207 | Binance |
BCH/BTC | $217.66 | $134,556 | 14:56:42 13/11/2026 |
| 208 |  BigONE |
BCH/USDT | $218.03 | $133,264 | 14:51:11 13/11/2026 |
| 209 | Binance |
BCH/FDUSD | $217.76 | $130,543 | 14:56:42 13/11/2026 |
| 210 |  Bitrue |
BCH/USDT | $218.17 | $129,067 | 14:57:08 13/11/2026 |
| 211 |  Coincall |
BCH/USD | $218.11 | $128,455 | 15:00:15 13/11/2026 |
| 212 | Bitstamp by Robinhood |
BCH/EUR | $219.08 | $128,412 | 14:59:23 13/11/2026 |
| 213 | Pionex |
BCH/BTC | $217.77 | $127,482 | 14:57:07 13/11/2026 |
| 214 | Bitrue |
BCH/XRP | $218.12 | $121,581 | 14:57:08 13/11/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $218.67 | $120,431 | 14:48:08 13/11/2026 |
| 216 |  XBO.com |
BCH/USDT | $218.29 | $112,063 | 15:00:08 13/11/2026 |
| 217 | KCEX |
BCH/USDT | $218.08 | $110,894 | 14:57:07 13/11/2026 |
| 218 |  Bitbank |
BCC/JPY | $218.55 | $107,195 | 14:57:08 13/11/2026 |
| 219 |  Paribu |
BCH/TRY | $217.76 | $106,940 | 14:57:11 13/11/2026 |
| 220 | Niza.io |
BCH/EUR | $218.03 | $102,411 | 14:57:10 13/11/2026 |
| 221 |  KlicklX |
BCH/USDT | $218.35 | $98,740.20 | 15:00:09 13/11/2026 |
| 222 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 223 |  Revolut (UK) |
BCH/USD | $218.29 | $97,784.99 | 15:00:09 13/11/2026 |
| 224 | WhiteBIT |
BCH/UAH | $221.31 | $95,372.92 | 14:51:10 13/11/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $218.23 | $94,930.61 | 14:57:09 13/11/2026 |
| 226 | WhiteBIT |
BCH/BTC | $218.00 | $93,185.56 | 14:51:10 13/11/2026 |
| 227 |  PrimeXBT |
BCH/USDT | $217.78 | $92,316.67 | 15:00:16 13/11/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $218.31 | $91,209.78 | 15:00:08 13/11/2026 |
| 229 | P2B |
BCH/BTC | $217.39 | $90,567.60 | 14:57:07 13/11/2026 |
| 230 | Kraken |
BCH/USDT | $219.20 | $90,008.73 | 14:59:23 13/11/2026 |
| 231 | LeveX |
BCH/USDC | $217.64 | $83,373.48 | 15:00:16 13/11/2026 |
| 232 | WEEX |
BCH/USDC | $217.94 | $79,834.73 | 14:57:08 13/11/2026 |
| 233 | 4E |
BCH/USDT | $217.98 | $77,623.63 | 14:57:15 13/11/2026 |
| 234 | Azbit |
BCH/BTC | $217.35 | $70,382.90 | 14:57:08 13/11/2026 |
| 235 |  Coinone |
BCH/KRW | $224.78 | $68,341.24 | 14:57:23 13/11/2026 |
| 236 | XT.COM |
BCH/BTC | $217.69 | $67,302.94 | 14:57:10 13/11/2026 |
| 237 |  Koinpark |
BCH/USDT | $218.12 | $67,129.63 | 15:00:21 13/11/2026 |
| 238 | Gate |
BCH/USDC | $218.16 | $65,552.18 | 14:56:24 13/11/2026 |
| 239 | Cofinex |
BCH/USDC | $217.78 | $64,073.31 | 15:00:15 13/11/2026 |
| 240 |  Coins.ph |
BCH/PHP | $217.70 | $60,773.31 | 14:57:07 13/11/2026 |
| 241 | WhiteBIT |
BCH/EUR | $218.20 | $57,066.55 | 14:51:10 13/11/2026 |
| 242 | MEXC |
BCH/USD1 | $217.94 | $56,949.10 | 14:51:07 13/11/2026 |
| 243 | SuperEx |
BCH/USD1 | $218.42 | $54,607.72 | 14:57:10 13/11/2026 |
| 244 | Cofinex |
BCH/USDT | $217.78 | $54,602.01 | 15:00:11 13/11/2026 |
| 245 | OKX |
BCH/USDC | $218.05 | $54,250.77 | 14:56:54 13/11/2026 |
| 246 | Bitcastle |
BCH/BTC | $217.98 | $53,599.72 | 14:57:09 13/11/2026 |
| 247 |  CoinLion |
BCH/USD | $215.12 | $53,346.89 | 15:00:11 13/11/2026 |
| 248 |  Luno |
BCH/MYR | $220.85 | $51,499.05 | 14:59:27 13/11/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $217.97 | $49,265.98 | 14:57:07 13/11/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $218.92 | $48,896.12 | 14:48:08 13/11/2026 |
| 251 | Kraken |
BCH/USDC | $217.61 | $48,014.39 | 14:59:23 13/11/2026 |
| 252 | LeveX |
BCH/USD | $217.93 | $45,254.99 | 15:00:16 13/11/2026 |
| 253 | Bitrue |
BCH/USDC | $218.05 | $44,778.56 | 14:57:08 13/11/2026 |
| 254 | Binance |
BCH/TRY | $217.61 | $42,494.63 | 14:56:42 13/11/2026 |
| 255 |  Bitcoiva |
BCH/INR | $231.75 | $42,192.45 | 15:00:08 13/11/2026 |
| 256 | Koinbay |
BCH/BTC | $218.10 | $36,696.69 | 14:57:15 13/11/2026 |
| 257 | idax exchange |
BCH/BTC | $217.93 | $36,219.37 | 15:00:14 13/11/2026 |
| 258 | Bitbaby |
BCH/USDC | $218.86 | $35,843.72 | 14:48:07 13/11/2026 |
| 259 |  Foxbit |
BCH/BRL | $220.98 | $34,830.10 | 14:57:08 13/11/2026 |
| 260 |  TxFlow |
BCH/USDC | $217.96 | $34,526.30 | 14:58:26 13/11/2026 |
| 261 |  Remitano |
BCH/USDT | $235.33 | $33,285.03 | 14:57:07 13/11/2026 |
| 262 |  Binance TR |
BCH/TRY | $217.56 | $29,622.33 | 14:57:09 13/11/2026 |
| 263 | MEXC |
BCH/USDC | $218.25 | $27,951.66 | 14:51:07 13/11/2026 |
| 264 |  CoinCola |
BCH/USDT | $217.98 | $27,813.86 | 15:00:07 13/11/2026 |
| 265 | XBO.com |
BCH/EUR | $217.84 | $26,828.52 | 15:00:08 13/11/2026 |
| 266 | Revolut (UK) |
BCH/EUR | $218.43 | $26,463.01 | 15:00:09 13/11/2026 |
| 267 | XBO.com |
BCH/USD | $217.57 | $26,126.37 | 15:00:08 13/11/2026 |
| 268 | LMAX Digital |
BCH/JPY | $218.27 | $25,255.70 | 14:57:08 13/11/2026 |
| 269 |  Bitkub |
BCH/THB | $220.41 | $25,033.65 | 14:57:07 13/11/2026 |
| 270 | LeveX |
BCH/USDT | $217.88 | $23,615.20 | 15:00:09 13/11/2026 |
| 271 | Niza.io |
BCH/USDT | $219.19 | $23,078.46 | 14:57:10 13/11/2026 |
| 272 | BitxEX |
BCH/USDT | $218.00 | $23,033.24 | 14:57:18 13/11/2026 |
| 273 |  BitexLive |
BCH/USDT | $218.06 | $22,300.43 | 14:57:09 13/11/2026 |
| 274 |  Bitfinex |
BCHN/USD | $220.06 | $21,740.78 | 14:59:23 13/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $217.15 | $21,094.54 | 14:54:04 13/11/2026 |
| 276 |  CoinDCX |
BCH/INR | $233.79 | $19,762.67 | 14:57:07 13/11/2026 |
| 277 |  Globe Derivative Exchange |
BCH/USD | $217.86 | $18,874.70 | 15:00:16 13/11/2026 |
| 278 | Bitcoiva |
BCH/USDT | $218.18 | $18,468.07 | 15:00:08 13/11/2026 |
| 279 | OKX |
BCH/EUR | $218.44 | $18,324.28 | 14:56:23 13/11/2026 |
| 280 | Coins.ph |
BCH/USDT | $218.06 | $18,299.55 | 14:57:07 13/11/2026 |
| 281 |  Gemini |
BCH/GUSD | $219.67 | $17,748.87 | 14:59:23 13/11/2026 |
| 282 | Gemini |
BCH/USDC | $219.64 | $17,748.87 | 14:59:24 13/11/2026 |
| 283 | Gemini |
BCH/USD | $219.69 | $17,747.82 | 14:59:54 13/11/2026 |
| 284 | Kraken |
BCH/AUD | $218.11 | $16,924.18 | 14:59:23 13/11/2026 |
| 285 | MEXC |
BCH/BTC | $218.41 | $15,496.11 | 14:51:07 13/11/2026 |
| 286 |  BTCBOX |
BCH/JPY | $218.97 | $15,495.18 | 14:57:08 13/11/2026 |
| 287 | NexDAX |
BCH/BTC | $217.51 | $14,589.45 | 15:00:09 13/11/2026 |
| 288 | AEGET |
BCH/USDT | $217.98 | $14,481.30 | 15:00:12 13/11/2026 |
| 289 | BASEKX |
BCH/USDT | $218.17 | $14,474.77 | 14:57:07 13/11/2026 |
| 290 |  Bitso |
BCH/USD | $219.14 | $14,264.02 | 14:59:53 13/11/2026 |
| 291 |  ApeX Omni |
BCH/USDT | $217.66 | $13,611.03 | 15:00:15 13/11/2026 |
| 292 | LeveX |
BCH/USDC | $217.94 | $12,981.19 | 15:00:09 13/11/2026 |
| 293 |  Binance.US |
BCH/USDT | $217.68 | $12,494.38 | 14:59:23 13/11/2026 |
| 294 | Binance |
BCH/JPY | $218.57 | $10,242.77 | 14:56:42 13/11/2026 |
| 295 |  Zaif |
BCH/JPY | $218.95 | $9,126.79 | 14:58:55 13/11/2026 |
| 296 |  TRIV |
BCH/IDR | $218.52 | $8,653.66 | 15:00:12 13/11/2026 |
| 297 | TRIV |
BCH/USDT | $217.88 | $8,653.66 | 15:00:12 13/11/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $218.25 | $8,308.78 | 14:56:29 13/11/2026 |
| 299 | KuCoin |
BCH/USDC | $217.85 | $8,293.27 | 14:56:25 13/11/2026 |
| 300 | Binance |
BCH/EUR | $218.66 | $8,118.99 | 14:56:42 13/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 13/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,282,653 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.