Bitcoin Cash BCH
Xếp hạng #17
18:08:00 30/08/2026
Giá Bitcoin Cash (BCH)
$245.61 0.75%
0.003141 BTC
6,385,063 VND
Thấp: $242.82
Cao: $247.62
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,203,776 | 18:00:11 30/08/2026 |
| 3 |  SunX |
BCH/USDT | $245.59 | $429,123,491 | 18:00:11 30/08/2026 |
| 4 |  Ulink |
BCH/USDT | $245.59 | $429,123,491 | 18:00:10 30/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $245.49 | $412,438,853 | 18:00:11 30/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $245.28 | $120,153,402 | 17:57:16 30/08/2026 |
| 7 |  AstralX |
BCH/USDT | $245.39 | $44,779,897 | 18:00:15 30/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $245.74 | $39,030,839 | 17:51:17 30/08/2026 |
| 9 |  KTX |
BCH/USDT | $245.29 | $37,396,936 | 18:00:15 30/08/2026 |
| 10 |  Binance |
BCH/USDT | $245.60 | $29,712,522 | 17:54:16 30/08/2026 |
| 11 | AstralX |
BCH/USDT | $245.49 | $24,643,283 | 18:00:10 30/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $245.83 | $24,256,168 | 17:48:15 30/08/2026 |
| 13 |  Aivora Exchange |
BCH/USDT | $245.44 | $22,994,683 | 18:00:16 30/08/2026 |
| 14 |  FameEX |
BCH/USDT | $245.30 | $22,482,874 | 17:57:18 30/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $245.43 | $22,392,824 | 18:00:15 30/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $245.60 | $20,690,220 | 18:00:15 30/08/2026 |
| 17 |  BTSE |
BCH/USDT | $245.38 | $20,578,019 | 17:54:15 30/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $245.49 | $20,109,034 | 18:00:15 30/08/2026 |
| 19 |  LBank |
BCH/USDT | $245.27 | $19,146,427 | 17:57:16 30/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $245.26 | $18,752,855 | 17:57:15 30/08/2026 |
| 21 |  WEEX |
BCH/USDT | $245.30 | $18,364,628 | 17:57:17 30/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $245.52 | $17,189,458 | 17:48:15 30/08/2026 |
| 23 |  KCEX |
BCH/USDT | $245.30 | $16,018,669 | 17:57:15 30/08/2026 |
| 24 |  CoinW |
BCH/USDT | $245.27 | $15,406,546 | 17:57:17 30/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $245.43 | $14,859,223 | 18:00:17 30/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $245.43 | $14,841,423 | 18:00:15 30/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $245.43 | $14,841,064 | 18:00:18 30/08/2026 |
| 28 |  WHXEX |
BCH/USDT | $245.28 | $14,800,509 | 17:57:16 30/08/2026 |
| 29 |  Koinbay |
BCH/USDT | $245.55 | $14,727,149 | 18:00:15 30/08/2026 |
| 30 |  CoinP |
BCH/USDT | $245.59 | $14,593,724 | 18:00:08 30/08/2026 |
| 31 |  BiFinance |
BCH/USDT | $245.48 | $13,623,394 | 17:57:11 30/08/2026 |
| 32 |  BitMart |
BCH/USDT | $245.43 | $13,110,192 | 18:00:16 30/08/2026 |
| 33 |  Tapbit |
BCH/USDT | $245.26 | $12,575,345 | 17:57:15 30/08/2026 |
| 34 | idax exchange |
BCH/USDT | $245.63 | $12,508,209 | 18:00:12 30/08/2026 |
| 35 | Koinbay |
BCH/USDT | $245.63 | $12,508,029 | 18:00:10 30/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $245.63 | $12,470,766 | 18:00:07 30/08/2026 |
| 37 | WHXEX |
BCH/USDT | $245.63 | $12,466,234 | 18:00:09 30/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $245.43 | $11,995,287 | 18:00:15 30/08/2026 |
| 39 |  AllinX |
BCH/USDT | $245.59 | $11,946,749 | 18:00:08 30/08/2026 |
| 40 |  BVOX |
BCH/USDT | $245.29 | $11,929,810 | 17:57:15 30/08/2026 |
| 41 |  Echobit |
BCH/USDT | $245.29 | $11,911,345 | 17:57:16 30/08/2026 |
| 42 |  CrypFine |
BCH/USDT | $245.28 | $11,613,408 | 17:57:15 30/08/2026 |
| 43 | CoinChief |
BCH/USDT | $245.48 | $11,479,881 | 17:57:08 30/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $245.28 | $11,436,648 | 17:57:18 30/08/2026 |
| 45 |  BitDelta |
BCH/USDT | $245.59 | $10,940,426 | 18:00:09 30/08/2026 |
| 46 |  Batonex |
BCH/USDT | $245.43 | $10,728,928 | 18:00:16 30/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $245.28 | $9,703,928 | 17:57:15 30/08/2026 |
| 48 | SunX |
BCH/USDT | $245.43 | $9,682,009 | 18:00:19 30/08/2026 |
| 49 |  BiKing |
BCH/USDT | $245.29 | $9,271,203 | 17:57:16 30/08/2026 |
| 50 |  BTCC |
BCH/USDT | $245.40 | $9,137,488 | 17:57:16 30/08/2026 |
| 51 |  Toobit |
BCH/USDT | $245.30 | $8,563,880 | 17:57:15 30/08/2026 |
| 52 |  BingX |
BCH/USDT | $245.21 | $8,548,171 | 17:57:18 30/08/2026 |
| 53 |  Hibt |
BCH/USDT | $245.45 | $8,125,636 | 17:57:18 30/08/2026 |
| 54 |  YEX |
BCH/USDT | $245.43 | $7,659,045 | 18:00:16 30/08/2026 |
| 55 |  ZKE |
BCH/USDT | $245.64 | $7,507,432 | 18:00:14 30/08/2026 |
| 56 |  DigiFinex |
BCH/USDT | $245.44 | $7,311,493 | 18:00:16 30/08/2026 |
| 57 | Aivora Exchange |
BCH/USDT | $245.59 | $6,990,162 | 18:00:11 30/08/2026 |
| 58 | BingX |
BCH/USDC | $245.27 | $6,559,485 | 17:57:18 30/08/2026 |
| 59 | CoinP |
BCH/USDT | $245.41 | $6,092,600 | 18:00:15 30/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $244.99 | $5,868,383 | 18:00:15 30/08/2026 |
| 61 |  Websea |
BCH/USDT | $245.34 | $5,793,105 | 17:57:16 30/08/2026 |
| 62 |  BASEKX |
BCH/USDT | $245.44 | $4,927,647 | 18:00:16 30/08/2026 |
| 63 |  OneEx |
BCH/USDT | $245.59 | $4,884,357 | 18:00:16 30/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $245.30 | $4,850,278 | 17:57:17 30/08/2026 |
| 65 |  KuCoin |
BCH/USDT | $245.71 | $4,712,280 | 17:54:18 30/08/2026 |
| 66 |  Bybit |
BCH/USDT | $245.48 | $4,654,772 | 17:54:16 30/08/2026 |
| 67 |  MGBX |
BCH/USDT | $245.31 | $4,561,964 | 17:57:16 30/08/2026 |
| 68 |  GroveX |
BCH/USDT | $245.59 | $4,275,851 | 18:00:12 30/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $245.98 | $4,132,053 | 17:59:53 30/08/2026 |
| 70 |  BitxEX |
BCH/USDT | $245.59 | $4,104,584 | 18:00:09 30/08/2026 |
| 71 |  Bitget |
BCH/USDT | $245.55 | $3,945,778 | 17:54:16 30/08/2026 |
| 72 |  Cofinex |
BCH/USDT | $245.42 | $3,943,695 | 18:00:17 30/08/2026 |
| 73 | CrypFine |
BCH/USDT | $245.43 | $3,859,452 | 17:57:09 30/08/2026 |
| 74 | Binance |
BCH/USDT | $245.47 | $3,791,895 | 17:56:42 30/08/2026 |
| 75 |  Azbit |
BCH/USDT | $245.68 | $3,784,188 | 17:57:07 30/08/2026 |
| 76 |  Phemex |
BCH/USDT | $245.48 | $3,760,211 | 17:57:09 30/08/2026 |
| 77 |  P2B |
BCH/USDT | $245.48 | $3,372,625 | 17:57:08 30/08/2026 |
| 78 |  Hotcoin |
BCH/USDT | $245.24 | $3,259,984 | 17:57:26 30/08/2026 |
| 79 |  Pionex |
BCH/USDT | $245.48 | $3,111,966 | 17:57:08 30/08/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.47 | $3,032,443 | 18:00:11 30/08/2026 |
| 81 | WHXEX |
BCH/USD | $245.28 | $2,985,287 | 17:57:16 30/08/2026 |
| 82 | Ulink |
BCH/USDT | $347.01 | $2,978,425 | 18:00:18 30/08/2026 |
| 83 |  Picol |
BCH/USDT | $245.59 | $2,747,020 | 18:00:10 30/08/2026 |
| 84 |  UZX |
BCH/USDT | $245.24 | $2,664,106 | 17:57:15 30/08/2026 |
| 85 | Tapbit |
BCH/USDT | $245.43 | $2,579,514 | 17:57:10 30/08/2026 |
| 86 | Binance |
BCH/USDC | $245.58 | $2,551,406 | 17:54:16 30/08/2026 |
| 87 | BVOX |
BCH/USDT | $245.48 | $2,102,947 | 17:57:08 30/08/2026 |
| 88 |  Gate |
BCH/USDT | $245.62 | $2,072,164 | 17:54:19 30/08/2026 |
| 89 | Deepcoin |
BCH/USDT | $245.29 | $2,045,391 | 17:57:15 30/08/2026 |
| 90 |  XT.COM |
BCH/USDT | $245.58 | $1,924,627 | 17:57:09 30/08/2026 |
| 91 | Hibt |
BCH/USDT | $245.48 | $1,892,581 | 17:57:09 30/08/2026 |
| 92 | BTCC |
BCH/USDT | $245.98 | $1,890,625 | 17:57:10 30/08/2026 |
| 93 |  4E |
BCH/USDT | $245.59 | $1,878,677 | 18:00:16 30/08/2026 |
| 94 | Ourbit |
BCH/USDT | $246.01 | $1,854,249 | 17:48:07 30/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $245.50 | $1,819,015 | 18:03:17 30/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $245.38 | $1,761,664 | 18:00:16 30/08/2026 |
| 97 |  ASTX |
BCH/USDT | $245.44 | $1,646,459 | 18:00:17 30/08/2026 |
| 98 | Phemex |
BCH/USDT | $245.27 | $1,560,474 | 17:57:16 30/08/2026 |
| 99 |  IndoEx |
BCH/ETH | $245.85 | $1,557,882 | 18:00:12 30/08/2026 |
| 100 | IndoEx |
BCH/USDC | $245.83 | $1,519,344 | 18:00:12 30/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $245.59 | $1,510,558 | 18:00:11 30/08/2026 |
| 102 | Biconomy.com |
BCH/USDT | $245.33 | $1,471,320 | 17:57:09 30/08/2026 |
| 103 |  OKX |
BCH/USDT | $245.37 | $1,427,794 | 17:56:23 30/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $245.59 | $1,426,857 | 18:00:11 30/08/2026 |
| 105 | BlockFin |
BCH/USDT | $245.58 | $1,400,098 | 17:57:07 30/08/2026 |
| 106 | Toobit |
BCH/USDT | $245.38 | $1,353,078 | 17:57:09 30/08/2026 |
| 107 |  BitTap |
BCH/USDT | $245.22 | $1,340,300 | 17:57:16 30/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $245.43 | $1,322,813 | 18:00:16 30/08/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $245.61 | $1,190,489 | 17:56:59 30/08/2026 |
| 110 | CoinW |
BCH/USDT | $245.77 | $1,146,534 | 17:48:11 30/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $245.30 | $1,136,799 | 17:57:15 30/08/2026 |
| 112 |  MEXC |
BCH/USDT | $245.84 | $1,122,185 | 17:57:16 30/08/2026 |
| 113 | MEXC |
BCH/USDT | $245.48 | $1,098,105 | 17:57:12 30/08/2026 |
| 114 | Hotcoin |
BCH/USDT | $245.88 | $1,066,455 | 17:57:10 30/08/2026 |
| 115 |  BitradeX |
BCH/USDT | $245.59 | $1,028,881 | 18:00:11 30/08/2026 |
| 116 | WEEX |
BCH/USDT | $245.48 | $1,010,099 | 17:57:09 30/08/2026 |
| 117 | CoinUp.io |
BCH/USDT | $245.78 | $999,830 | 17:54:08 30/08/2026 |
| 118 | idax exchange |
BCH/USDC | $245.54 | $994,076 | 18:00:12 30/08/2026 |
| 119 | WHXEX |
BCH/USDC | $245.54 | $994,060 | 18:00:09 30/08/2026 |
| 120 |  XXKK |
BCH/USDT | $245.48 | $988,352 | 17:57:09 30/08/2026 |
| 121 | YUBIT |
BCH/USDT | $245.28 | $963,957 | 17:57:12 30/08/2026 |
| 122 | Hotcoin |
BCH/USD | $245.28 | $946,177 | 17:57:26 30/08/2026 |
| 123 |  SuperEx |
BCH/USDT | $245.39 | $934,275 | 18:00:12 30/08/2026 |
| 124 |  Upbit |
BCH/KRW | $247.09 | $929,533 | 17:56:53 30/08/2026 |
| 125 | Binance |
BCH/USDC | $245.17 | $893,626 | 17:56:42 30/08/2026 |
| 126 | UZX |
BCH/USDT | $245.48 | $858,359 | 17:57:09 30/08/2026 |
| 127 | IndoEx |
BCH/USDT | $245.85 | $840,265 | 18:00:12 30/08/2026 |
| 128 |  BloFin |
BCH/USDT | $245.78 | $839,112 | 17:54:17 30/08/2026 |
| 129 | BloFin |
BCH/USDT | $245.29 | $825,463 | 17:57:25 30/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $245.34 | $822,889 | 17:57:18 30/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $245.27 | $771,825 | 18:00:15 30/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.77 | $733,964 | 18:03:16 30/08/2026 |
| 133 | IndoEx |
BCH/BTC | $245.85 | $712,159 | 18:00:12 30/08/2026 |
| 134 |  AIA Exchange |
BCH/USDT | $245.59 | $659,616 | 18:00:10 30/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $245.96 | $643,106 | 17:48:10 30/08/2026 |
| 136 |  Kalshi |
BCH/USD | $245.45 | $633,135 | 18:03:15 30/08/2026 |
| 137 | ZKE |
BCH/USDC | $245.54 | $596,669 | 18:00:14 30/08/2026 |
| 138 | KuCoin |
BCH/USDT | $245.43 | $580,692 | 17:56:23 30/08/2026 |
| 139 |  HTX |
BCH/USDT | $245.47 | $553,506 | 17:33:17 30/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $245.63 | $543,648 | 18:03:50 30/08/2026 |
| 141 | LBank |
BCH/USDT | $245.38 | $543,073 | 17:57:10 30/08/2026 |
| 142 |  CoinEx |
BCH/USDT | $245.90 | $541,354 | 17:57:15 30/08/2026 |
| 143 | Bitspay |
BCH/BTC | $413.37 | $533,469 | 18:00:11 30/08/2026 |
| 144 | IndoEx |
BCH/LTC | $245.84 | $522,561 | 18:00:12 30/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $245.60 | $520,873 | 18:00:10 30/08/2026 |
| 146 |  CRMClick |
BCH/USDT | $245.54 | $503,278 | 18:00:11 30/08/2026 |
| 147 | HTX |
BCH/USDT | $245.34 | $502,723 | 17:59:24 30/08/2026 |
| 148 | MGBX |
BCH/USDT | $245.48 | $485,589 | 17:57:08 30/08/2026 |
| 149 |  Hyperliquid |
BCH/USDC | $245.66 | $482,107 | 17:54:26 30/08/2026 |
| 150 |  HitBTC |
BCH/USDT | $246.02 | $478,654 | 17:54:08 30/08/2026 |
| 151 |  Changelly |
BCH/USDT | $246.01 | $476,990 | 17:57:09 30/08/2026 |
| 152 |  FMFW.io |
BCH/USD | $245.54 | $475,369 | 18:00:10 30/08/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $245.53 | $475,352 | 18:00:12 30/08/2026 |
| 154 |  Deribit |
BCH/USDC | $245.77 | $463,356 | 18:03:53 30/08/2026 |
| 155 |  EdgeX |
BCH/USDC | $245.40 | $458,601 | 18:03:16 30/08/2026 |
| 156 | P2B |
BCH/USD | $245.50 | $454,782 | 17:57:08 30/08/2026 |
| 157 |  CoinMy |
BCH/USDT | $245.57 | $452,767 | 18:00:12 30/08/2026 |
| 158 |  Venus |
BCH/vBCH | $245.61 | $435,407 | 18:00:10 30/08/2026 |
| 159 |  EVEDEX |
BCH/USD | $245.41 | $392,432 | 18:03:15 30/08/2026 |
| 160 | BiKing |
BCH/USDT | $245.48 | $379,198 | 17:57:10 30/08/2026 |
| 161 | ASTX |
BCH/USDT | $245.59 | $378,677 | 18:00:11 30/08/2026 |
| 162 | Bitspay |
BCH/USDT | $412.72 | $354,998 | 18:00:11 30/08/2026 |
| 163 |  BitKan |
BCH/USDT | $245.49 | $332,941 | 18:00:09 30/08/2026 |
| 164 | Bitbase |
BCH/USDT | $245.91 | $332,174 | 17:48:08 30/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $246.01 | $318,907 | 17:59:23 30/08/2026 |
| 166 |  KoinBX |
BCH/INR | $255.60 | $317,337 | 18:00:14 30/08/2026 |
| 167 | Gate |
BCH/USDT | $245.64 | $309,424 | 17:56:24 30/08/2026 |
| 168 |  Blynex |
BCH/USDT | $245.62 | $304,891 | 17:57:10 30/08/2026 |
| 169 | Bybit |
BCH/USDT | $245.88 | $302,684 | 17:54:11 30/08/2026 |
| 170 | KTX |
BCH/USDT | $245.69 | $300,021 | 18:00:12 30/08/2026 |
| 171 |  Bithumb |
BCH/KRW | $247.38 | $299,469 | 17:59:53 30/08/2026 |
| 172 | Bitspay |
BCH/ETH | $412.45 | $299,045 | 18:00:11 30/08/2026 |
| 173 | YEX |
BCH/USDC | $245.35 | $277,200 | 18:00:16 30/08/2026 |
| 174 |  CoinTR |
BCH/USDT | $246.29 | $274,075 | 17:54:08 30/08/2026 |
| 175 |  Kraken |
BCH/USD | $245.57 | $271,016 | 17:59:24 30/08/2026 |
| 176 |  Pacifica |
BCH/USD | $245.47 | $268,229 | 18:03:15 30/08/2026 |
| 177 |  Bitvavo |
BCH/EUR | $245.94 | $261,040 | 17:57:08 30/08/2026 |
| 178 |  LMAX Digital |
BCH/USD | $245.62 | $254,305 | 18:00:13 30/08/2026 |
| 179 |  NexDAX |
BCH/USDT | $245.69 | $250,213 | 17:54:08 30/08/2026 |
| 180 | IndoEx |
BCH/BSV | $246.07 | $247,218 | 18:00:12 30/08/2026 |
| 181 |  Tebbit |
BCH/USDT | $245.59 | $241,084 | 18:00:09 30/08/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $245.68 | $238,737 | 18:03:16 30/08/2026 |
| 183 |  Bitcastle |
BCH/USDT | $245.59 | $229,555 | 18:00:12 30/08/2026 |
| 184 | KoinBX |
BCH/USDT | $245.59 | $215,387 | 18:00:14 30/08/2026 |
| 185 | Deepcoin |
BCH/USDT | $245.38 | $206,781 | 17:57:07 30/08/2026 |
| 186 |  LeveX |
BCH/USDT | $245.44 | $204,657 | 18:00:15 30/08/2026 |
| 187 |  Globe Derivative Exchange |
BCH/USD | $245.82 | $201,705 | 18:00:15 30/08/2026 |
| 188 |  BlueBit |
BCH/USDT | $245.49 | $195,212 | 18:00:10 30/08/2026 |
| 189 |  Revolut X |
BCH/USD | $245.58 | $187,759 | 18:00:10 30/08/2026 |
| 190 | Bitbase |
BCH/USDC | $245.28 | $181,784 | 17:57:17 30/08/2026 |
| 191 |  Cryptomus |
BCH/USDT | $245.61 | $177,388 | 18:00:10 30/08/2026 |
| 192 |  Bitunix |
BCH/USDT | $245.38 | $174,383 | 17:57:10 30/08/2026 |
| 193 | Bitbaby |
BCH/USDT | $245.69 | $174,306 | 18:00:12 30/08/2026 |
| 194 | HitBTC |
BCH/USDT | $244.81 | $172,618 | 17:54:15 30/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $244.53 | $172,584 | 18:00:16 30/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $244.82 | $172,581 | 18:00:15 30/08/2026 |
| 197 | CoinEx |
BCH/USDT | $245.57 | $167,310 | 17:59:23 30/08/2026 |
| 198 |  Cat.Ex |
BCH/BTC | $245.61 | $162,299 | 18:00:11 30/08/2026 |
| 199 | Cat.Ex |
BCH/USDT | $245.58 | $155,127 | 18:00:11 30/08/2026 |
| 200 | Bitget |
BCH/USDT | $245.69 | $152,254 | 17:55:01 30/08/2026 |
| 201 | Bitunix |
BCH/USD | $245.22 | $143,065 | 17:57:16 30/08/2026 |
| 202 | Kraken |
BCH/EUR | $245.79 | $140,784 | 17:59:24 30/08/2026 |
| 203 | BingX |
BCH/USDT | $245.89 | $138,908 | 17:48:10 30/08/2026 |
| 204 |  Bit2Me |
BCH/EUR | $245.85 | $137,980 | 18:00:10 30/08/2026 |
| 205 |  VinDAX |
BCH/BTC | $245.45 | $133,869 | 18:00:11 30/08/2026 |
| 206 | Revolut X |
BCH/EUR | $245.55 | $125,408 | 18:00:10 30/08/2026 |
| 207 | CoinEx |
BCH/USDC | $245.90 | $124,455 | 17:57:15 30/08/2026 |
| 208 |  COINSPACE |
BCH/USDT | $245.44 | $121,270 | 18:00:12 30/08/2026 |
| 209 |  Bitrue |
BCH/XRP | $245.46 | $121,024 | 17:57:12 30/08/2026 |
| 210 | BYDFi |
BCH/USDT | $245.38 | $119,972 | 17:57:11 30/08/2026 |
| 211 | Pionex |
BCH/USDT | $245.31 | $119,045 | 17:57:16 30/08/2026 |
| 212 | Bitrue |
BCH/USDT | $245.42 | $115,582 | 17:57:12 30/08/2026 |
| 213 | EasiCoin |
BCH/USDT | $245.69 | $111,405 | 18:00:12 30/08/2026 |
| 214 | CoinTR |
BCH/TRY | $245.74 | $107,231 | 17:54:08 30/08/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $245.81 | $105,742 | 18:00:13 30/08/2026 |
| 216 |  Coinbase International Exchange |
BCH/USDC | $246.12 | $102,269 | 18:03:15 30/08/2026 |
| 217 | Bitspay |
BCH/USDC | $412.15 | $92,289.77 | 18:00:11 30/08/2026 |
| 218 | KCEX |
BCH/USDT | $245.38 | $91,114.64 | 17:57:07 30/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $245.33 | $90,143.59 | 18:00:09 30/08/2026 |
| 220 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 221 | Cofinex |
BCH/USDC | $245.45 | $83,137.51 | 18:00:17 30/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $245.75 | $81,241.08 | 17:57:07 30/08/2026 |
| 223 |  Emirex |
BCH/USDC | $245.79 | $80,498.04 | 18:00:11 30/08/2026 |
| 224 |  TxFlow |
BCH/USDC | $245.36 | $78,042.24 | 18:00:29 30/08/2026 |
| 225 |  Paribu |
BCH/TRY | $245.36 | $77,880.55 | 18:02:31 30/08/2026 |
| 226 | EasiCoin |
BCH/USDC | $245.59 | $74,759.90 | 18:00:12 30/08/2026 |
| 227 | Kraken |
BCH/XBT | $246.15 | $71,884.98 | 17:59:24 30/08/2026 |
| 228 |  Niza.io |
BCH/USD | $245.96 | $67,543.32 | 17:54:08 30/08/2026 |
| 229 | Azbit |
BCH/BTC | $245.82 | $65,855.89 | 17:57:07 30/08/2026 |
| 230 |  Aster |
BCH/USDT | $245.68 | $65,393.87 | 17:54:15 30/08/2026 |
| 231 |  BigONE |
BCH/USDT | $245.16 | $65,372.84 | 17:57:08 30/08/2026 |
| 232 |  Coincall |
BCH/USD | $245.55 | $63,835.04 | 18:03:15 30/08/2026 |
| 233 | MEXC |
BCH/USDC | $245.25 | $62,504.98 | 17:57:16 30/08/2026 |
| 234 | BitTap |
BCH/USDT | $245.38 | $62,504.61 | 17:57:07 30/08/2026 |
| 235 | MEXC |
BCH/USD1 | $245.28 | $61,548.01 | 17:57:16 30/08/2026 |
| 236 |  Koinpark |
BCH/USDT | $245.59 | $58,567.74 | 18:00:10 30/08/2026 |
| 237 | LeveX |
BCH/USDC | $245.32 | $57,232.66 | 18:00:15 30/08/2026 |
| 238 | Pionex |
BCH/BTC | $245.35 | $56,023.40 | 17:57:08 30/08/2026 |
| 239 |  AlphaX |
BCH/USDT | $245.33 | $55,920.48 | 18:00:17 30/08/2026 |
| 240 | Binance |
BCH/BTC | $245.51 | $55,002.32 | 17:56:42 30/08/2026 |
| 241 | SuperEx |
BCH/USD1 | $246.04 | $54,708.17 | 18:00:12 30/08/2026 |
| 242 | Binance |
BCH/FDUSD | $245.45 | $54,400.60 | 17:56:42 30/08/2026 |
| 243 | MEXC |
BCH/USD1 | $245.77 | $54,324.05 | 17:57:12 30/08/2026 |
| 244 | Binance |
BCH/TRY | $245.41 | $51,726.21 | 17:56:42 30/08/2026 |
| 245 | Cofinex |
BCH/USDT | $245.59 | $51,366.78 | 18:00:11 30/08/2026 |
| 246 | WhiteBIT |
BCH/TRY | $245.60 | $50,676.12 | 17:48:10 30/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $255.97 | $49,103.85 | 18:00:10 30/08/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $245.46 | $48,405.12 | 18:03:15 30/08/2026 |
| 249 |  Coins.ph |
BCH/PHP | $246.03 | $47,737.39 | 17:57:07 30/08/2026 |
| 250 | P2B |
BCH/BTC | $244.57 | $45,525.20 | 17:57:08 30/08/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $245.48 | $44,851.52 | 17:57:12 30/08/2026 |
| 252 | Bitrue |
BCH/USDC | $245.49 | $44,644.15 | 17:57:12 30/08/2026 |
| 253 | Koinpark |
BCH/INR | $262.02 | $42,932.03 | 18:00:10 30/08/2026 |
| 254 |  PointPay |
BCH/USDT | $245.48 | $42,248.39 | 17:57:07 30/08/2026 |
| 255 | Coins.ph |
BCH/USDT | $245.28 | $41,167.50 | 17:57:07 30/08/2026 |
| 256 | WhiteBIT |
BCH/UAH | $239.11 | $39,611.19 | 17:48:10 30/08/2026 |
| 257 | Bitbaby |
BCH/USDC | $245.69 | $39,068.36 | 18:00:12 30/08/2026 |
| 258 |  Binance TR |
BCH/TRY | $245.45 | $38,941.87 | 17:57:09 30/08/2026 |
| 259 |  Gemini |
BCH/GUSD | $245.79 | $37,767.97 | 17:59:54 30/08/2026 |
| 260 | Gemini |
BCH/USD | $245.79 | $37,767.97 | 17:59:53 30/08/2026 |
| 261 | Gemini |
BCH/USDC | $245.78 | $37,767.97 | 17:59:54 30/08/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $245.70 | $36,425.24 | 17:45:12 30/08/2026 |
| 263 | idax exchange |
BCH/BTC | $245.52 | $36,035.02 | 18:00:12 30/08/2026 |
| 264 | Koinbay |
BCH/BTC | $245.52 | $35,984.61 | 18:00:10 30/08/2026 |
| 265 | WHXEX |
BCH/BTC | $245.52 | $35,905.84 | 18:00:09 30/08/2026 |
| 266 | Niza.io |
BCH/EUR | $245.91 | $35,198.62 | 17:54:08 30/08/2026 |
| 267 | WEEX |
BCH/USDC | $245.19 | $33,515.29 | 17:57:09 30/08/2026 |
| 268 |  CoinCola |
BCH/USDT | $245.59 | $30,027.35 | 18:00:11 30/08/2026 |
| 269 |  Bullish |
BCH/USDC | $245.13 | $29,969.49 | 17:54:07 30/08/2026 |
| 270 | MEXC |
BCH/USDC | $245.09 | $28,705.25 | 17:57:12 30/08/2026 |
| 271 |  XBO.com |
BCH/EUR | $246.16 | $28,639.67 | 18:00:10 30/08/2026 |
| 272 | XT.COM |
BCH/BTC | $245.51 | $27,512.13 | 17:57:09 30/08/2026 |
| 273 | KuCoin |
BCH/BTC | $245.48 | $26,627.21 | 17:56:23 30/08/2026 |
| 274 | XBO.com |
BCH/USD | $245.83 | $26,575.69 | 18:00:10 30/08/2026 |
| 275 |  Luno |
BCH/MYR | $245.90 | $25,956.02 | 17:59:23 30/08/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $245.39 | $25,712.65 | 17:53:29 30/08/2026 |
| 277 |  Lighter |
BCH/USDC | $245.43 | $25,661.76 | 18:00:15 30/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $245.26 | $24,988.66 | 17:45:12 30/08/2026 |
| 279 | OKX |
BCH/EUR | $245.68 | $23,193.54 | 17:56:53 30/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $245.52 | $22,648.93 | 18:00:12 30/08/2026 |
| 281 | Binance |
BCH/EUR | $245.56 | $21,876.66 | 17:56:42 30/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $245.59 | $21,776.21 | 18:00:11 30/08/2026 |
| 283 |  Remitano |
BCH/USDT | $245.44 | $20,880.50 | 18:00:08 30/08/2026 |
| 284 |  Flipster |
BCH/USDT | $245.44 | $20,640.04 | 18:00:15 30/08/2026 |
| 285 | Gate |
BCH/USDC | $246.09 | $20,208.07 | 17:56:54 30/08/2026 |
| 286 | Bitcoiva |
BCH/USDT | $245.49 | $19,020.34 | 18:00:10 30/08/2026 |
| 287 | OKX |
BCH/USD | $245.00 | $18,986.31 | 17:56:23 30/08/2026 |
| 288 | 4E |
BCH/USDT | $245.39 | $18,618.34 | 18:00:15 30/08/2026 |
| 289 | LeveX |
BCH/USDT | $245.69 | $18,129.38 | 18:00:07 30/08/2026 |
| 290 | WhiteBIT |
BCH/WBT | $245.83 | $17,980.38 | 17:48:10 30/08/2026 |
| 291 | NexDAX |
BCH/BTC | $245.06 | $17,466.76 | 17:54:08 30/08/2026 |
| 292 |  Bitfinex |
BCHN/USD | $245.01 | $16,915.29 | 17:59:24 30/08/2026 |
| 293 | OKX |
BCH/USDC | $245.68 | $16,493.04 | 17:56:23 30/08/2026 |
| 294 | CoinEx |
BCH/BTC | $245.41 | $16,146.32 | 17:59:53 30/08/2026 |
| 295 | WhiteBIT |
BCH/USDC | $245.43 | $14,939.07 | 17:48:10 30/08/2026 |
| 296 |  CoinDCX |
BCH/INR | $259.47 | $14,389.93 | 17:57:07 30/08/2026 |
| 297 | LeveX |
BCH/USD | $245.43 | $14,037.02 | 18:00:15 30/08/2026 |
| 298 | Kraken |
BCH/USDC | $245.38 | $13,684.66 | 17:59:24 30/08/2026 |
| 299 |  Coinone |
BCH/KRW | $247.38 | $13,096.27 | 17:59:53 30/08/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $246.15 | $12,890.00 | 17:59:53 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.