Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $338.15 | $60,120,654,595 | 09:39:15 25/09/2026 | |
| 2 | BCH/USDT | $334.03 | $3,862,876,519 | 23:00:11 25/09/2026 | |
| 3 | BCH/USDT | $334.03 | $3,862,872,021 | 23:00:07 25/09/2026 | |
| 4 | BCH/USDT | $461.59 | $960,037,148 | 23:00:10 25/09/2026 | |
| 5 | BCH/USDT | $332.95 | $283,922,921 | 23:00:15 25/09/2026 | |
| 6 | BCH/USDT | $333.69 | $271,761,792 | 23:00:16 25/09/2026 | |
| 7 | BCH/USDT | $331.34 | $236,564,631 | 22:54:17 25/09/2026 | |
| 8 | BCH/USDT | $333.65 | $232,718,496 | 23:00:16 25/09/2026 | |
| 9 | BCH/USDT | $332.90 | $177,891,213 | 22:57:16 25/09/2026 | |
| 10 | BCH/USDT | $332.90 | $175,192,386 | 22:57:17 25/09/2026 | |
| 11 | BCH/USDT | $332.92 | $165,302,644 | 22:57:16 25/09/2026 | |
| 12 | BCH/USDT | $333.06 | $139,940,178 | 22:57:15 25/09/2026 | |
| 13 | BCH/USDT | $333.05 | $132,883,349 | 22:57:15 25/09/2026 | |
| 14 | BCH/USDT | $332.99 | $129,974,853 | 22:57:15 25/09/2026 | |
| 15 | BCH/USDT | $332.89 | $121,516,972 | 22:57:16 25/09/2026 | |
| 16 | BCH/USDT | $333.58 | $117,127,124 | 23:00:18 25/09/2026 | |
| 17 | BCH/USDT | $332.94 | $105,909,811 | 22:57:16 25/09/2026 | |
| 18 | BCH/USDT | $332.90 | $96,530,029 | 22:57:16 25/09/2026 | |
| 19 | BCH/USDT | $332.90 | $89,770,029 | 22:57:18 25/09/2026 | |
| 20 | BCH/USDT | $332.95 | $84,625,298 | 22:57:15 25/09/2026 | |
| 21 | BCH/USDT | $333.84 | $84,298,243 | 23:00:15 25/09/2026 | |
| 22 | BCH/USDT | $332.97 | $84,013,470 | 22:57:16 25/09/2026 | |
| 23 | BCH/USDT | $333.63 | $76,617,794 | 23:00:09 25/09/2026 | |
| 24 | BCH/USDT | $331.59 | $70,829,079 | 22:57:16 25/09/2026 | |
| 25 | BCH/USDT | $332.90 | $68,166,894 | 22:57:15 25/09/2026 | |
| 26 | BCH/USDT | $333.90 | $67,791,696 | 23:00:15 25/09/2026 | |
| 27 | BCH/USDT | $333.61 | $67,321,428 | 23:00:15 25/09/2026 | |
| 28 | BCH/USDT | $333.54 | $61,925,725 | 23:00:17 25/09/2026 | |
| 29 | BCH/USDT | $333.42 | $61,474,498 | 23:00:15 25/09/2026 | |
| 30 | BCH/USDT | $332.95 | $57,611,641 | 22:57:15 25/09/2026 | |
| 31 | BCH/USDT | $333.58 | $53,042,730 | 23:00:16 25/09/2026 | |
| 32 | BCH/USDT | $333.72 | $49,372,248 | 23:00:17 25/09/2026 | |
| 33 | BCH/USDT | $333.69 | $47,339,942 | 23:00:18 25/09/2026 | |
| 34 | BCH/USDT | $333.70 | $47,338,363 | 23:00:16 25/09/2026 | |
| 35 | BCH/USDT | $332.01 | $47,036,125 | 22:57:15 25/09/2026 | |
| 36 | BCH/USDT | $331.80 | $37,506,407 | 22:54:17 25/09/2026 | |
| 37 | BCH/USDT | $332.69 | $37,192,165 | 22:57:15 25/09/2026 | |
| 38 | BCH/USDT | $332.95 | $36,780,437 | 22:57:17 25/09/2026 | |
| 39 | BCH/USDT | $331.58 | $36,502,410 | 22:51:18 25/09/2026 | |
| 40 | BCH/USDT | $333.63 | $33,882,021 | 23:00:10 25/09/2026 | |
| 41 | BCH/USDT | $332.98 | $32,638,074 | 22:57:28 25/09/2026 | |
| 42 | BCH/USDT | $333.92 | $32,410,269 | 23:00:13 25/09/2026 | |
| 43 | BCH/USDT | $332.92 | $29,603,745 | 22:56:42 25/09/2026 | |
| 44 | BCH/USDT | $333.73 | $28,379,011 | 23:00:11 25/09/2026 | |
| 45 | BCH/USDT | $333.57 | $27,834,904 | 23:00:16 25/09/2026 | |
| 46 | BCH/USDT | $332.87 | $27,606,614 | 22:57:18 25/09/2026 | |
| 47 | BCH/USDT | $332.97 | $26,449,285 | 22:57:16 25/09/2026 | |
| 48 | BCH/USDT | $331.80 | $24,540,434 | 22:54:15 25/09/2026 | |
| 49 | BCH/USDT | $333.59 | $24,275,822 | 23:00:17 25/09/2026 | |
| 50 | BCH/USDT | $332.90 | $24,080,891 | 22:57:17 25/09/2026 | |
| 51 | BCH/USDT | $332.89 | $23,192,516 | 22:57:19 25/09/2026 | |
| 52 | BCH/USDT | $333.03 | $22,293,145 | 22:57:09 25/09/2026 | |
| 53 | BCH/USDT | $332.85 | $19,587,104 | 22:57:15 25/09/2026 | |
| 54 | BCH/USDT | $333.83 | $19,572,231 | 23:00:09 25/09/2026 | |
| 55 | BCH/USDT | $332.49 | $19,527,915 | 22:57:16 25/09/2026 | |
| 56 | BCH/USDT | $331.95 | $18,247,409 | 22:54:20 25/09/2026 | |
| 57 | BCH/USDT | $333.72 | $17,576,173 | 23:00:14 25/09/2026 | |
| 58 | BCH/USDT | $333.03 | $16,939,240 | 22:57:12 25/09/2026 | |
| 59 | BCH/USDT | $334.12 | $15,220,585 | 23:00:11 25/09/2026 | |
| 60 | BCH/USDC | $331.26 | $15,064,439 | 22:54:17 25/09/2026 | |
| 61 | BCH/USDT | $332.83 | $14,802,029 | 22:57:12 25/09/2026 | |
| 62 | BCH/USDT | $331.83 | $14,794,361 | 22:51:10 25/09/2026 | |
| 63 | BCH/USDT | $333.02 | $14,642,350 | 22:57:08 25/09/2026 | |
| 64 | BCH/USDT | $333.73 | $14,631,294 | 23:00:10 25/09/2026 | |
| 65 | BCH/USDT | $332.94 | $14,186,694 | 22:57:13 25/09/2026 | |
| 66 | BCH/USDT | $333.43 | $14,005,152 | 23:00:10 25/09/2026 | |
| 67 | BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 | |
| 68 | BCH/USDT | $332.57 | $13,075,915 | 22:57:07 25/09/2026 | |
| 69 | BCH/USD | $332.79 | $12,729,542 | 22:56:29 25/09/2026 | |
| 70 | BCH/USDT | $333.56 | $12,131,174 | 23:00:16 25/09/2026 | |
| 71 | BCH/USDT | $332.90 | $11,588,593 | 22:57:15 25/09/2026 | |
| 72 | BCH/USDT | $333.10 | $10,350,294 | 23:00:23 25/09/2026 | |
| 73 | BCH/USDT | $333.60 | $10,293,977 | 23:00:19 25/09/2026 | |
| 74 | BCH/USDT | $333.32 | $9,909,991 | 22:57:12 25/09/2026 | |
| 75 | BCH/USDT | $333.02 | $9,839,504 | 22:57:08 25/09/2026 | |
| 76 | BCH/USDT | $333.82 | $9,388,252 | 23:00:11 25/09/2026 | |
| 77 | BCH/USDT | $333.73 | $9,187,296 | 23:00:11 25/09/2026 | |
| 78 | BCH/KRW | $332.46 | $9,113,563 | 22:56:53 25/09/2026 | |
| 79 | BCH/USD | $334.07 | $8,960,470 | 23:03:50 25/09/2026 | |
| 80 | BCH/USDT | $331.93 | $8,886,591 | 22:45:07 25/09/2026 | |
| 81 | BCH/USDT | $332.91 | $8,752,430 | 22:56:24 25/09/2026 | |
| 82 | BCH/USDT | $333.03 | $8,697,037 | 22:57:13 25/09/2026 | |
| 83 | BCH/USDT | $333.64 | $8,673,192 | 22:57:16 25/09/2026 | |
| 84 | BCH/USDT | $334.03 | $8,670,418 | 23:00:10 25/09/2026 | |
| 85 | BCH/USDT | $333.07 | $8,641,828 | 22:57:07 25/09/2026 | |
| 86 | BCH/USDT | $333.03 | $8,603,298 | 22:57:10 25/09/2026 | |
| 87 | BCH/USDT | $333.92 | $8,554,423 | 23:00:11 25/09/2026 | |
| 88 | BCH/USDT | $332.97 | $8,504,700 | 22:57:12 25/09/2026 | |
| 89 | BCH/USDT | $333.58 | $8,449,405 | 23:00:16 25/09/2026 | |
| 90 | BCH/USDT | $333.07 | $8,421,810 | 22:57:07 25/09/2026 | |
| 91 | BCH/USDT | $333.73 | $8,404,806 | 23:00:08 25/09/2026 | |
| 92 | BCH/USDT | $333.88 | $8,140,986 | 23:00:10 25/09/2026 | |
| 93 | BCH/USDT | $333.88 | $8,140,163 | 23:00:09 25/09/2026 | |
| 94 | BCH/USDT | $332.38 | $8,091,484 | 22:48:11 25/09/2026 | |
| 95 | BCH/USDT | $333.65 | $7,694,904 | 22:59:53 25/09/2026 | |
| 96 | BCH/USDT | $333.96 | $7,398,226 | 23:03:17 25/09/2026 | |
| 97 | BCH/USDC | $333.02 | $7,350,514 | 22:57:26 25/09/2026 | |
| 98 | BCH/USDT | $333.62 | $7,243,723 | 23:00:16 25/09/2026 | |
| 99 | BCH/USDT | $331.56 | $6,865,400 | 22:54:09 25/09/2026 | |
| 100 | BCH/USDT | $333.02 | $6,755,729 | 22:57:08 25/09/2026 | |
| 101 | BCH/USDC | $333.00 | $6,518,506 | 22:57:18 25/09/2026 | |
| 102 | BCH/USDT | $332.52 | $6,195,093 | 22:57:08 25/09/2026 | |
| 103 | BCH/USDT | $333.63 | $6,183,587 | 23:00:10 25/09/2026 | |
| 104 | BCH/USDT | $332.84 | $6,116,121 | 22:57:16 25/09/2026 | |
| 105 | BCH/USDT | $332.99 | $6,044,662 | 23:00:16 25/09/2026 | |
| 106 | BCH/USDT | $332.85 | $5,815,183 | 22:56:54 25/09/2026 | |
| 107 | BCH/ETH | $331.94 | $5,549,973 | 22:57:11 25/09/2026 | |
| 108 | BCH/USDC | $331.94 | $5,482,750 | 22:57:11 25/09/2026 | |
| 109 | BCH/USD | $333.59 | $5,477,216 | 23:00:15 25/09/2026 | |
| 110 | BCH/USDT | $333.03 | $5,470,809 | 22:57:15 25/09/2026 | |
| 111 | BCH/USDT | $333.51 | $5,392,969 | 23:00:17 25/09/2026 | |
| 112 | BCH/USDT | $333.42 | $5,375,858 | 23:00:15 25/09/2026 | |
| 113 | BCH/BNB | $412.83 | $5,215,871 | 23:00:11 25/09/2026 | |
| 114 | BCH/USDT | $332.11 | $5,104,162 | 22:54:18 25/09/2026 | |
| 115 | BCH/USDT | $333.02 | $5,025,513 | 22:57:09 25/09/2026 | |
| 116 | BCH/USDT | $333.87 | $4,884,147 | 23:00:09 25/09/2026 | |
| 117 | BCH/USDT | $333.85 | $4,850,588 | 23:00:16 25/09/2026 | |
| 118 | BCH/USDT | $332.97 | $4,709,235 | 22:57:15 25/09/2026 | |
| 119 | BCH/USDT | $332.98 | $4,259,467 | 22:57:18 25/09/2026 | |
| 120 | BCH/USDT | $331.93 | $4,250,877 | 22:45:07 25/09/2026 | |
| 121 | BCH/USDC | $333.06 | $4,182,378 | 22:56:54 25/09/2026 | |
| 122 | BCH/USDT | $332.63 | $4,103,075 | 22:57:09 25/09/2026 | |
| 123 | BCH/USDT | $332.95 | $3,990,369 | 22:57:16 25/09/2026 | |
| 124 | BCH/USDT | $331.41 | $3,940,298 | 22:54:19 25/09/2026 | |
| 125 | BCH/USDT | $333.84 | $3,849,682 | 23:00:08 25/09/2026 | |
| 126 | BCH/USDT | $332.95 | $3,844,926 | 22:57:18 25/09/2026 | |
| 127 | BCH/USDT | $333.02 | $3,672,765 | 22:57:08 25/09/2026 | |
| 128 | BCH/USD | $333.92 | $3,494,610 | 22:59:54 25/09/2026 | |
| 129 | BCH/USDT | $331.62 | $3,262,707 | 22:57:09 25/09/2026 | |
| 130 | BCH/USDT | $331.71 | $3,174,120 | 22:54:12 25/09/2026 | |
| 131 | BCH/USDT | $331.94 | $2,962,633 | 22:57:11 25/09/2026 | |
| 132 | BCH/USDT | $333.82 | $2,947,465 | 23:00:11 25/09/2026 | |
| 133 | BCH/USDT | $333.73 | $2,942,389 | 23:00:10 25/09/2026 | |
| 134 | BCH/USD | $332.38 | $2,755,103 | 23:00:13 25/09/2026 | |
| 135 | BCH/BTC | $412.46 | $2,699,361 | 23:00:11 25/09/2026 | |
| 136 | BCH/USDC | $334.36 | $2,615,455 | 23:03:16 25/09/2026 | |
| 137 | BCH/USDC | $333.91 | $2,584,668 | 23:00:10 25/09/2026 | |
| 138 | BCH/USDT | $332.83 | $2,580,321 | 22:56:53 25/09/2026 | |
| 139 | BCH/USD | $333.05 | $2,571,532 | 23:03:15 25/09/2026 | |
| 140 | BCH/BTC | $331.95 | $2,540,641 | 22:57:11 25/09/2026 | |
| 141 | BCH/USDT | $333.94 | $2,482,291 | 23:00:15 25/09/2026 | |
| 142 | BCH/USDT | $333.14 | $2,460,278 | 22:57:24 25/09/2026 | |
| 143 | BCH/USDT | $334.03 | $2,310,171 | 23:00:10 25/09/2026 | |
| 144 | BCH/KRW | $333.95 | $2,277,270 | 22:59:54 25/09/2026 | |
| 145 | BCH/USDT | $333.04 | $2,246,038 | 22:57:12 25/09/2026 | |
| 146 | BCH/USDT | $333.93 | $2,007,345 | 23:00:11 25/09/2026 | |
| 147 | BCH/USD | $333.89 | $1,933,035 | 22:59:53 25/09/2026 | |
| 148 | BCH/LTC | $331.94 | $1,880,959 | 22:57:11 25/09/2026 | |
| 149 | BCH/USD | $332.91 | $1,863,194 | 22:57:19 25/09/2026 | |
| 150 | BCH/USDT | $333.93 | $1,852,932 | 23:00:09 25/09/2026 | |
| 151 | BCH/ETH | $414.22 | $1,845,967 | 23:00:11 25/09/2026 | |
| 152 | BCH/USD | $333.93 | $1,793,825 | 23:00:10 25/09/2026 | |
| 153 | BCH/USDT | $333.86 | $1,793,449 | 23:00:09 25/09/2026 | |
| 154 | BCH/USDT | $333.85 | $1,793,422 | 23:00:11 25/09/2026 | |
| 155 | BCH/USDT | $412.21 | $1,779,840 | 23:00:11 25/09/2026 | |
| 156 | BCH/USD | $332.10 | $1,778,117 | 22:45:07 25/09/2026 | |
| 157 | BCH/USDT | $331.90 | $1,769,954 | 22:57:10 25/09/2026 | |
| 158 | BCH/EUR | $334.02 | $1,747,687 | 23:00:08 25/09/2026 | |
| 159 | BCH/USDT | $333.63 | $1,716,272 | 23:00:12 25/09/2026 | |
| 160 | BCH/EUR | $332.88 | $1,643,490 | 22:57:11 25/09/2026 | |
| 161 | BCH/USDT | $332.91 | $1,604,031 | 22:57:16 25/09/2026 | |
| 162 | BCH/USDT | $333.06 | $1,598,300 | 22:57:11 25/09/2026 | |
| 163 | BCH/USDC | $333.91 | $1,550,660 | 23:00:09 25/09/2026 | |
| 164 | BCH/USDT | $346.95 | $1,489,201 | 23:00:18 25/09/2026 | |
| 165 | BCH/USDT | $333.73 | $1,424,392 | 23:00:12 25/09/2026 | |
| 166 | BCH/USDT | $331.73 | $1,409,666 | 22:51:07 25/09/2026 | |
| 167 | BCH/USDT | $332.94 | $1,395,076 | 22:57:17 25/09/2026 | |
| 168 | BCH/USDT | $331.51 | $1,357,298 | 22:54:38 25/09/2026 | |
| 169 | BCH/USDT | $333.69 | $1,320,958 | 23:00:16 25/09/2026 | |
| 170 | BCH/USD | $334.26 | $1,306,839 | 23:03:16 25/09/2026 | |
| 171 | BCH/USDT | $333.92 | $1,279,335 | 23:00:12 25/09/2026 | |
| 172 | BCH/USDT | $333.03 | $1,143,880 | 22:57:12 25/09/2026 | |
| 173 | BCH/USDT | $333.63 | $1,110,920 | 23:00:15 25/09/2026 | |
| 174 | BCH/USDC | $332.85 | $1,100,748 | 22:57:18 25/09/2026 | |
| 175 | BCH/EUR | $332.40 | $991,987 | 22:59:54 25/09/2026 | |
| 176 | BCH/EUR | $332.14 | $980,519 | 22:57:09 25/09/2026 | |
| 177 | BCH/USDT | $333.17 | $939,078 | 22:59:54 25/09/2026 | |
| 178 | BCH/USDT | $333.17 | $938,940 | 23:00:10 25/09/2026 | |
| 179 | BCH/USDT | $333.02 | $931,451 | 22:57:08 25/09/2026 | |
| 180 | BCH/USDT | $332.83 | $918,870 | 22:57:11 25/09/2026 | |
| 181 | BCH/USDC | $412.36 | $904,451 | 23:00:11 25/09/2026 | |
| 182 | BCH/BSV | $331.94 | $882,428 | 22:57:11 25/09/2026 | |
| 183 | BCH/USD | $333.01 | $881,771 | 22:57:12 25/09/2026 | |
| 184 | BCH/USDT | $257.89 | $847,338 | 23:03:16 25/09/2026 | |
| 185 | BCH/USDT | $332.02 | $845,378 | 22:57:16 25/09/2026 | |
| 186 | BCH/USDT | $332.01 | $845,339 | 23:00:15 25/09/2026 | |
| 187 | BCH/USDT | $332.29 | $845,146 | 23:00:15 25/09/2026 | |
| 188 | BCH/TRY | $331.40 | $843,483 | 22:57:07 25/09/2026 | |
| 189 | BCH/USDT | $333.02 | $822,193 | 22:57:08 25/09/2026 | |
| 190 | BCH/USDT | $331.52 | $813,812 | 22:57:08 25/09/2026 | |
| 191 | BCH/USDT | $333.79 | $789,215 | 23:00:11 25/09/2026 | |
| 192 | BCH/XRP | $333.11 | $699,904 | 22:57:11 25/09/2026 | |
| 193 | BCH/USDT | $333.87 | $698,568 | 23:00:07 25/09/2026 | |
| 194 | BCH/USDC | $332.74 | $681,047 | 22:56:24 25/09/2026 | |
| 195 | BCH/USDT | $333.93 | $671,797 | 23:00:08 25/09/2026 | |
| 196 | BCH/USDT | $334.02 | $660,914 | 23:00:10 25/09/2026 | |
| 197 | BCH/USDT | $331.35 | $618,002 | 22:54:15 25/09/2026 | |
| 198 | BCH/USDT | $333.08 | $605,071 | 22:57:11 25/09/2026 | |
| 199 | BCH/vBCH | $331.95 | $585,600 | 22:57:12 25/09/2026 | |
| 200 | BCH/PERP | $331.18 | $584,803 | 22:54:15 25/09/2026 | |
| 201 | BCH/USDC | $332.90 | $576,861 | 23:00:17 25/09/2026 | |
| 202 | BCH/EUR | $331.92 | $559,196 | 22:56:29 25/09/2026 | |
| 203 | BCH/WBT | $332.47 | $545,723 | 22:57:07 25/09/2026 | |
| 204 | BCH/USDC | $333.62 | $528,401 | 23:00:16 25/09/2026 | |
| 205 | BCH/USD1 | $332.63 | $527,484 | 23:00:10 25/09/2026 | |
| 206 | BCH/USD | $334.20 | $513,863 | 23:03:15 25/09/2026 | |
| 207 | BCH/USDC | $333.07 | $505,464 | 22:57:13 25/09/2026 | |
| 208 | BCH/USDT | $332.59 | $502,012 | 23:00:13 25/09/2026 | |
| 209 | BCH/USDT | $333.13 | $501,980 | 22:57:11 25/09/2026 | |
| 210 | BCH/USD | $333.85 | $490,113 | 23:03:16 25/09/2026 | |
| 211 | BCH/USDT | $333.93 | $450,222 | 23:00:12 25/09/2026 | |
| 212 | BCH/USDT | $332.82 | $442,411 | 22:57:07 25/09/2026 | |
| 213 | BCH/USDC | $333.86 | $434,386 | 23:00:08 25/09/2026 | |
| 214 | BCH/TRY | $332.32 | $405,339 | 22:56:54 25/09/2026 | |
| 215 | BCH/USDT | $333.76 | $394,860 | 23:00:09 25/09/2026 | |
| 216 | BCH/USDC | $332.79 | $391,373 | 22:57:52 25/09/2026 | |
| 217 | BCH/BTC | $332.48 | $387,750 | 22:57:09 25/09/2026 | |
| 218 | BCH/USDT | $334.13 | $376,426 | 23:00:10 25/09/2026 | |
| 219 | BCH/BTC | $331.36 | $369,844 | 22:45:07 25/09/2026 | |
| 220 | BCH/BTC | $332.41 | $368,974 | 22:56:54 25/09/2026 | |
| 221 | BCH/KRW | $333.65 | $360,919 | 22:59:53 25/09/2026 | |
| 222 | BCH/USDT | $333.73 | $349,722 | 23:00:12 25/09/2026 | |
| 223 | BCH/USDT | $333.63 | $337,741 | 23:00:10 25/09/2026 | |
| 224 | BCH/INR | $348.24 | $329,728 | 23:00:10 25/09/2026 | |
| 225 | BCH/INR | $353.85 | $328,860 | 23:00:12 25/09/2026 | |
| 226 | BCH/USDC | $333.91 | $325,840 | 23:03:16 25/09/2026 | |
| 227 | BCH/USDT | $331.46 | $321,034 | 23:00:12 25/09/2026 | |
| 228 | BCH/USD | $332.75 | $319,709 | 22:57:11 25/09/2026 | |
| 229 | BCC/JPY | $332.81 | $313,217 | 22:57:07 25/09/2026 | |
| 230 | BCH/USD | $334.28 | $306,906 | 23:00:08 25/09/2026 | |
| 231 | BCH/BTC | $332.45 | $304,881 | 22:57:07 25/09/2026 | |
| 232 | BCH/JPY | $333.64 | $303,138 | 23:00:13 25/09/2026 | |
| 233 | BCH/USDT | $332.90 | $292,495 | 22:57:11 25/09/2026 | |
| 234 | BCH/USDC | $336.11 | $286,688 | 22:57:15 25/09/2026 | |
| 235 | BCH/GBP | $332.77 | $286,318 | 23:00:08 25/09/2026 | |
| 236 | BCH/TRY | $332.32 | $281,266 | 22:57:10 25/09/2026 | |
| 237 | BCH/USDC | $332.89 | $274,955 | 22:57:16 25/09/2026 | |
| 238 | BCH/BTC | $331.69 | $266,196 | 22:57:08 25/09/2026 | |
| 239 | BCH/USDT | $334.15 | $259,927 | 23:00:09 25/09/2026 | |
| 240 | BCH/USDT | $332.83 | $253,506 | 23:00:09 25/09/2026 | |
| 241 | BCH/FDUSD | $331.86 | $251,801 | 22:56:54 25/09/2026 | |
| 242 | BCH/EUR | $332.14 | $250,376 | 22:57:12 25/09/2026 | |
| 243 | BCH/BTC | $332.23 | $249,302 | 22:56:29 25/09/2026 | |
| 244 | BCH/USDC | $332.40 | $246,886 | 22:57:07 25/09/2026 | |
| 245 | BCH/USDT | $333.39 | $236,465 | 22:59:54 25/09/2026 | |
| 246 | BCH/USDT | $333.97 | $231,125 | 23:03:17 25/09/2026 | |
| 247 | BCH/EUR | $332.52 | $223,201 | 22:59:53 25/09/2026 | |
| 248 | BCH/USDT | $334.12 | $221,575 | 23:00:10 25/09/2026 | |
| 249 | BCH/USDC | $333.66 | $216,899 | 22:43:00 25/09/2026 | |
| 250 | BCH/USDT | $333.93 | $215,281 | 23:00:19 25/09/2026 | |
| 251 | BCH/USDC | $333.96 | $186,883 | 23:00:12 25/09/2026 | |
| 252 | BCH/USDC | $332.74 | $185,274 | 22:57:16 25/09/2026 | |
| 253 | BCH/BTC | $332.47 | $184,386 | 22:57:08 25/09/2026 | |
| 254 | BCH/USDT | $334.03 | $182,937 | 23:00:08 25/09/2026 | |
| 255 | BCH/USDC | $333.88 | $175,823 | 23:03:16 25/09/2026 | |
| 256 | BCH/USDT | $333.09 | $162,098 | 23:00:11 25/09/2026 | |
| 257 | BCH/USDT | $333.90 | $160,891 | 23:03:17 25/09/2026 | |
| 258 | BCH/USDT | $332.39 | $150,947 | 22:57:07 25/09/2026 | |
| 259 | BCH/BTC | $333.90 | $149,618 | 23:00:13 25/09/2026 | |
| 260 | BCH/USD | $332.92 | $144,546 | 22:57:16 25/09/2026 | |
| 261 | BCH/USDC | $333.55 | $143,449 | 23:00:07 25/09/2026 | |
| 262 | BCH/USDT | $333.56 | $143,026 | 23:00:15 25/09/2026 | |
| 263 | BCH/USD | $334.11 | $141,817 | 23:03:15 25/09/2026 | |
| 264 | BCH/BTC | $332.80 | $140,255 | 22:57:11 25/09/2026 | |
| 265 | BCH/TRY | $331.28 | $134,253 | 22:59:23 25/09/2026 | |
| 266 | BCH/USDT | $332.02 | $122,743 | 22:54:16 25/09/2026 | |
| 267 | BCH/BTC | $334.23 | $120,548 | 23:00:19 25/09/2026 | |
| 268 | BCH/USDC | $333.65 | $113,745 | 23:00:15 25/09/2026 | |
| 269 | BCH/USDC | $333.16 | $112,915 | 22:57:11 25/09/2026 | |
| 270 | BCH/BTC | $333.49 | $111,525 | 22:57:11 25/09/2026 | |
| 271 | BCH/TRY | $332.87 | $106,222 | 23:00:10 25/09/2026 | |
| 272 | BCH/UAH | $321.47 | $102,173 | 22:57:07 25/09/2026 | |
| 273 | BCH/EUR | $332.45 | $94,249.37 | 22:57:07 25/09/2026 | |
| 274 | BCH/USD | $333.78 | $92,871.93 | 23:00:16 25/09/2026 | |
| 275 | BCH/PHP | $334.34 | $91,686.11 | 23:00:12 25/09/2026 | |
| 276 | BCH/MYR | $333.08 | $89,007.09 | 22:59:53 25/09/2026 | |
| 277 | BCH/USDC | $334.09 | $88,729.67 | 23:00:10 25/09/2026 | |
| 278 | BCH/USD1 | $332.16 | $83,265.84 | 22:54:16 25/09/2026 | |
| 279 | BCH/USDC | $333.50 | $82,373.21 | 22:59:54 25/09/2026 | |
| 280 | BCH/USDC | $332.76 | $81,502.39 | 22:56:54 25/09/2026 | |
| 281 | BCH/BTC | $333.94 | $80,882.49 | 23:00:09 25/09/2026 | |
| 282 | BCH/JPY | $331.12 | $76,240.78 | 22:56:42 25/09/2026 | |
| 283 | BCH/INR | $346.01 | $70,690.04 | 23:00:12 25/09/2026 | |
| 284 | BCH/BRL | $333.04 | $67,194.51 | 22:57:11 25/09/2026 | |
| 285 | BCH/USDT | $333.02 | $66,792.89 | 22:57:12 25/09/2026 | |
| 286 | BCH/USDT | $334.03 | $65,374.56 | 23:00:09 25/09/2026 | |
| 287 | BCH/EUR | $333.78 | $64,162.56 | 23:00:09 25/09/2026 | |
| 288 | BCH/USDT | $333.83 | $62,009.32 | 23:00:11 25/09/2026 | |
| 289 | BCH/USD | $333.53 | $60,657.50 | 23:00:09 25/09/2026 | |
| 290 | BCH/USDC | $332.71 | $59,324.87 | 22:56:53 25/09/2026 | |
| 291 | BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 | |
| 292 | BCH/USDC | $350.64 | $58,647.51 | 23:03:16 25/09/2026 | |
| 293 | BCH/USDT | $332.37 | $58,337.63 | 22:57:11 25/09/2026 | |
| 294 | BCH/GUSD | $333.46 | $54,743.31 | 22:59:54 25/09/2026 | |
| 295 | BCH/USDC | $333.44 | $54,743.31 | 22:59:54 25/09/2026 | |
| 296 | BCH/USD | $333.48 | $54,742.38 | 22:59:23 25/09/2026 | |
| 297 | BCH/EUR | $332.93 | $53,991.68 | 22:56:54 25/09/2026 | |
| 298 | BCH/USD1 | $332.08 | $53,638.11 | 22:45:07 25/09/2026 | |
| 299 | BCH/JPY | $332.48 | $52,395.34 | 23:00:10 25/09/2026 | |
| 300 | BCH/USD | $331.29 | $51,097.61 | 22:59:53 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 25/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,120,654,595 với tỷ giá $338.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.