Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 | |
| 2 | BCH/USDT | $248.23 | $2,288,626,894 | 16:00:09 19/09/2026 | |
| 3 | BCH/USDT | $248.23 | $2,288,626,894 | 16:00:10 19/09/2026 | |
| 4 | BCH/USDT | $461.53 | $959,896,387 | 16:00:11 19/09/2026 | |
| 5 | BCH/USDT | $248.18 | $199,463,270 | 16:00:15 19/09/2026 | |
| 6 | BCH/USDT | $248.20 | $172,960,385 | 15:54:16 19/09/2026 | |
| 7 | BCH/USDT | $248.08 | $142,960,860 | 15:57:16 19/09/2026 | |
| 8 | BCH/USDT | $248.10 | $126,563,631 | 15:57:18 19/09/2026 | |
| 9 | BCH/USDT | $248.19 | $108,148,164 | 15:54:15 19/09/2026 | |
| 10 | BCH/USDT | $247.88 | $97,815,314 | 16:00:17 19/09/2026 | |
| 11 | BCH/USDT | $248.07 | $87,246,553 | 15:57:16 19/09/2026 | |
| 12 | BCH/USDT | $248.17 | $86,938,333 | 15:57:17 19/09/2026 | |
| 13 | BCH/USDT | $247.88 | $86,367,229 | 16:00:17 19/09/2026 | |
| 14 | BCH/USDT | $248.17 | $81,070,679 | 15:57:18 19/09/2026 | |
| 15 | BCH/USDT | $248.08 | $79,297,267 | 15:57:15 19/09/2026 | |
| 16 | BCH/USDT | $248.09 | $78,204,349 | 15:57:15 19/09/2026 | |
| 17 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 18 | BCH/USDT | $248.10 | $74,645,790 | 15:57:17 19/09/2026 | |
| 19 | BCH/USDT | $248.42 | $62,718,600 | 15:57:16 19/09/2026 | |
| 20 | BCH/USDT | $248.11 | $61,727,799 | 15:57:15 19/09/2026 | |
| 21 | BCH/USDT | $248.07 | $60,801,212 | 15:57:16 19/09/2026 | |
| 22 | BCH/USDT | $248.13 | $59,067,535 | 16:00:09 19/09/2026 | |
| 23 | BCH/USDT | $247.86 | $57,942,913 | 16:00:15 19/09/2026 | |
| 24 | BCH/USDT | $248.16 | $51,828,934 | 15:57:16 19/09/2026 | |
| 25 | BCH/USDT | $247.88 | $51,099,257 | 16:00:16 19/09/2026 | |
| 26 | BCH/USDT | $247.88 | $47,637,417 | 16:00:15 19/09/2026 | |
| 27 | BCH/USDT | $248.10 | $46,003,846 | 15:57:15 19/09/2026 | |
| 28 | BCH/USDT | $248.22 | $43,577,240 | 15:54:15 19/09/2026 | |
| 29 | BCH/USDT | $247.87 | $40,246,318 | 16:00:17 19/09/2026 | |
| 30 | BCH/USDT | $247.89 | $40,246,100 | 16:00:16 19/09/2026 | |
| 31 | BCH/USDT | $248.03 | $39,498,359 | 16:00:15 19/09/2026 | |
| 32 | BCH/USDT | $247.91 | $38,922,006 | 16:00:16 19/09/2026 | |
| 33 | BCH/USDT | $247.88 | $33,802,288 | 16:00:16 19/09/2026 | |
| 34 | BCH/USDT | $247.89 | $33,253,719 | 16:00:17 19/09/2026 | |
| 35 | BCH/USDT | $248.05 | $32,809,631 | 15:57:15 19/09/2026 | |
| 36 | BCH/USDT | $248.21 | $32,596,853 | 15:54:16 19/09/2026 | |
| 37 | BCH/USDT | $248.12 | $31,605,903 | 16:00:10 19/09/2026 | |
| 38 | BCH/USDT | $248.41 | $29,594,743 | 15:54:18 19/09/2026 | |
| 39 | BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 | |
| 40 | BCH/USDT | $248.15 | $26,646,152 | 15:57:17 19/09/2026 | |
| 41 | BCH/USDT | $248.31 | $25,523,363 | 15:56:42 19/09/2026 | |
| 42 | BCH/USDT | $248.13 | $25,292,760 | 16:00:12 19/09/2026 | |
| 43 | BCH/USDT | $248.10 | $23,001,729 | 15:57:17 19/09/2026 | |
| 44 | BCH/USDT | $248.21 | $22,677,675 | 15:51:15 19/09/2026 | |
| 45 | BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 | |
| 46 | BCH/USDT | $248.22 | $20,342,930 | 15:57:11 19/09/2026 | |
| 47 | BCH/USDT | $248.20 | $18,532,846 | 15:57:12 19/09/2026 | |
| 48 | BCH/USDT | $248.08 | $17,725,729 | 15:57:16 19/09/2026 | |
| 49 | BCH/USDT | $247.54 | $17,575,547 | 16:00:15 19/09/2026 | |
| 50 | BCH/USDT | $248.11 | $16,330,129 | 16:00:12 19/09/2026 | |
| 51 | BCH/USDT | $248.32 | $15,845,987 | 15:54:10 19/09/2026 | |
| 52 | BCH/USDT | $248.32 | $14,851,054 | 15:57:07 19/09/2026 | |
| 53 | BCH/USDT | $247.95 | $14,845,534 | 16:00:15 19/09/2026 | |
| 54 | BCH/USDT | $248.25 | $14,841,186 | 15:54:15 19/09/2026 | |
| 55 | BCH/USDT | $248.13 | $14,729,581 | 16:00:13 19/09/2026 | |
| 56 | BCH/USDT | $248.07 | $14,710,853 | 15:57:18 19/09/2026 | |
| 57 | BCH/USDC | $248.13 | $14,675,786 | 15:54:16 19/09/2026 | |
| 58 | BCH/USDT | $248.13 | $14,604,564 | 16:00:12 19/09/2026 | |
| 59 | BCH/USDT | $248.11 | $14,103,982 | 15:57:18 19/09/2026 | |
| 60 | BCH/USDT | $247.90 | $13,415,279 | 16:00:15 19/09/2026 | |
| 61 | BCH/USDT | $248.03 | $13,097,595 | 16:03:16 19/09/2026 | |
| 62 | BCH/USDT | $248.30 | $12,761,776 | 15:57:12 19/09/2026 | |
| 63 | BCH/USDT | $248.42 | $12,760,413 | 15:54:08 19/09/2026 | |
| 64 | BCH/USDT | $248.30 | $12,717,293 | 15:57:13 19/09/2026 | |
| 65 | BCH/USDT | $248.22 | $12,633,012 | 15:57:07 19/09/2026 | |
| 66 | BCH/USDT | $248.13 | $12,497,396 | 15:57:19 19/09/2026 | |
| 67 | BCH/USDT | $247.89 | $11,780,545 | 16:00:15 19/09/2026 | |
| 68 | BCH/USDT | $248.32 | $11,745,380 | 15:57:08 19/09/2026 | |
| 69 | BCH/USDT | $248.16 | $11,530,735 | 15:57:18 19/09/2026 | |
| 70 | BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 | |
| 71 | BCH/USDT | $248.51 | $10,174,622 | 15:57:08 19/09/2026 | |
| 72 | BCH/USDT | $248.51 | $9,932,516 | 15:56:23 19/09/2026 | |
| 73 | BCH/USDT | $248.23 | $9,922,289 | 16:00:09 19/09/2026 | |
| 74 | BCH/USDT | $248.91 | $9,780,470 | 15:45:07 19/09/2026 | |
| 75 | BCH/USDT | $248.30 | $9,779,383 | 15:57:09 19/09/2026 | |
| 76 | BCH/USDT | $248.07 | $9,473,472 | 16:00:12 19/09/2026 | |
| 77 | BCH/USDT | $248.06 | $9,473,366 | 16:00:13 19/09/2026 | |
| 78 | BCH/USDT | $248.06 | $9,309,332 | 16:00:13 19/09/2026 | |
| 79 | BCH/USDT | $248.50 | $8,713,651 | 15:57:08 19/09/2026 | |
| 80 | BCH/USDT | $248.20 | $7,767,188 | 15:54:15 19/09/2026 | |
| 81 | BCH/USDT | $248.08 | $7,749,834 | 15:57:16 19/09/2026 | |
| 82 | BCH/USDT | $248.13 | $7,745,337 | 16:00:11 19/09/2026 | |
| 83 | BCH/USDT | $248.32 | $7,679,225 | 15:57:07 19/09/2026 | |
| 84 | BCH/USDT | $248.27 | $7,626,313 | 15:57:10 19/09/2026 | |
| 85 | BCH/USDT | $248.37 | $7,581,423 | 15:57:10 19/09/2026 | |
| 86 | BCH/USDT | $248.22 | $7,499,931 | 15:57:08 19/09/2026 | |
| 87 | BCH/USDT | $248.20 | $7,447,243 | 15:57:08 19/09/2026 | |
| 88 | BCH/USD | $248.49 | $7,239,292 | 15:56:29 19/09/2026 | |
| 89 | BCH/BNB | $412.28 | $7,228,477 | 16:00:12 19/09/2026 | |
| 90 | BCH/USDT | $248.81 | $7,104,787 | 15:57:17 19/09/2026 | |
| 91 | BCH/USDT | $248.37 | $7,025,463 | 15:54:10 19/09/2026 | |
| 92 | BCH/ETH | $248.63 | $6,873,646 | 16:00:08 19/09/2026 | |
| 93 | BCH/KRW | $246.39 | $6,873,608 | 15:56:53 19/09/2026 | |
| 94 | BCH/USD | $248.45 | $6,778,268 | 16:00:13 19/09/2026 | |
| 95 | BCH/USDC | $248.63 | $6,755,190 | 16:00:08 19/09/2026 | |
| 96 | BCH/USDC | $248.22 | $6,506,047 | 15:57:18 19/09/2026 | |
| 97 | BCH/USDT | $248.17 | $6,457,804 | 15:57:15 19/09/2026 | |
| 98 | BCH/USD | $248.36 | $6,359,149 | 16:03:15 19/09/2026 | |
| 99 | BCH/USDT | $247.89 | $6,327,608 | 16:00:18 19/09/2026 | |
| 100 | BCH/USDT | $248.14 | $6,261,509 | 15:59:23 19/09/2026 | |
| 101 | BCH/USDT | $247.90 | $6,256,391 | 16:00:16 19/09/2026 | |
| 102 | BCH/USDT | $248.07 | $6,136,275 | 15:59:24 19/09/2026 | |
| 103 | BCH/USDT | $248.02 | $6,040,476 | 16:00:12 19/09/2026 | |
| 104 | BCH/USDT | $248.32 | $5,895,744 | 15:57:08 19/09/2026 | |
| 105 | BCH/USDT | $248.13 | $5,687,490 | 15:57:18 19/09/2026 | |
| 106 | BCH/USDT | $248.06 | $5,684,324 | 16:00:13 19/09/2026 | |
| 107 | BCH/USDT | $247.91 | $5,473,358 | 16:00:17 19/09/2026 | |
| 108 | BCH/USDT | $247.72 | $5,369,450 | 16:00:13 19/09/2026 | |
| 109 | BCH/USDT | $248.24 | $5,360,763 | 15:51:07 19/09/2026 | |
| 110 | BCH/USDT | $248.07 | $5,203,771 | 15:57:15 19/09/2026 | |
| 111 | BCH/USDT | $248.22 | $5,195,104 | 15:57:07 19/09/2026 | |
| 112 | BCH/USD | $248.24 | $5,125,148 | 16:03:50 19/09/2026 | |
| 113 | BCH/USDT | $248.24 | $5,021,932 | 15:57:11 19/09/2026 | |
| 114 | BCH/USDT | $248.16 | $4,832,692 | 16:00:16 19/09/2026 | |
| 115 | BCH/USDT | $248.22 | $4,811,468 | 15:57:07 19/09/2026 | |
| 116 | BCH/USDT | $248.22 | $4,672,006 | 15:57:07 19/09/2026 | |
| 117 | BCH/USDT | $248.03 | $4,488,282 | 16:03:17 19/09/2026 | |
| 118 | BCH/USDT | $247.91 | $4,371,397 | 16:00:15 19/09/2026 | |
| 119 | BCH/USDC | $248.46 | $4,275,781 | 15:57:27 19/09/2026 | |
| 120 | BCH/USDT | $248.07 | $4,028,777 | 15:57:15 19/09/2026 | |
| 121 | BCH/USDT | $248.31 | $3,957,689 | 15:54:11 19/09/2026 | |
| 122 | BCH/USDT | $248.32 | $3,678,685 | 15:57:07 19/09/2026 | |
| 123 | BCH/USDT | $247.86 | $3,659,539 | 16:00:16 19/09/2026 | |
| 124 | BCH/USDT | $248.63 | $3,652,342 | 16:00:08 19/09/2026 | |
| 125 | BCH/USDC | $248.45 | $3,588,396 | 15:56:42 19/09/2026 | |
| 126 | BCH/USDT | $248.42 | $3,552,239 | 15:57:08 19/09/2026 | |
| 127 | BCH/USDT | $248.14 | $3,550,418 | 16:00:08 19/09/2026 | |
| 128 | BCH/USDT | $248.22 | $3,501,507 | 15:57:11 19/09/2026 | |
| 129 | BCH/USDT | $248.32 | $3,298,938 | 15:54:11 19/09/2026 | |
| 130 | BCH/BTC | $248.63 | $3,075,691 | 16:00:08 19/09/2026 | |
| 131 | BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 | |
| 132 | BCH/USDT | $247.89 | $2,930,713 | 16:00:18 19/09/2026 | |
| 133 | BCH/USDT | $248.52 | $2,863,489 | 15:54:11 19/09/2026 | |
| 134 | BCH/USDT | $248.21 | $2,812,865 | 15:33:19 19/09/2026 | |
| 135 | BCH/USDT | $247.94 | $2,807,576 | 16:00:18 19/09/2026 | |
| 136 | BCH/USDT | $248.11 | $2,761,459 | 15:57:16 19/09/2026 | |
| 137 | BCH/USD | $248.31 | $2,755,496 | 15:59:54 19/09/2026 | |
| 138 | BCH/BTC | $412.88 | $2,737,817 | 16:00:12 19/09/2026 | |
| 139 | BCH/USDC | $248.07 | $2,716,100 | 16:00:13 19/09/2026 | |
| 140 | BCH/USDT | $248.22 | $2,587,885 | 15:57:10 19/09/2026 | |
| 141 | BCH/USDT | $248.21 | $2,563,191 | 16:00:12 19/09/2026 | |
| 142 | BCH/USDT | $248.12 | $2,549,724 | 16:00:12 19/09/2026 | |
| 143 | BCH/LTC | $248.63 | $2,296,154 | 16:00:08 19/09/2026 | |
| 144 | BCH/USDC | $248.28 | $2,293,629 | 16:03:16 19/09/2026 | |
| 145 | BCH/USDT | $248.12 | $2,263,151 | 15:57:53 19/09/2026 | |
| 146 | BCH/USDC | $248.66 | $2,224,715 | 15:51:07 19/09/2026 | |
| 147 | BCH/USDT | $248.32 | $1,890,175 | 15:57:10 19/09/2026 | |
| 148 | BCH/KRW | $246.60 | $1,819,263 | 15:59:53 19/09/2026 | |
| 149 | BCH/USDT | $248.03 | $1,773,774 | 16:00:12 19/09/2026 | |
| 150 | BCH/USD | $248.27 | $1,772,111 | 16:00:08 19/09/2026 | |
| 151 | BCH/USDT | $248.19 | $1,771,582 | 16:00:09 19/09/2026 | |
| 152 | BCH/USDT | $248.19 | $1,771,582 | 16:00:09 19/09/2026 | |
| 153 | BCH/USDT | $247.98 | $1,755,624 | 15:59:24 19/09/2026 | |
| 154 | BCH/USDT | $247.99 | $1,754,627 | 16:00:09 19/09/2026 | |
| 155 | BCH/USDT | $248.31 | $1,732,823 | 15:57:09 19/09/2026 | |
| 156 | BCH/USD | $248.07 | $1,676,711 | 15:57:18 19/09/2026 | |
| 157 | BCH/USDT | $247.90 | $1,668,594 | 15:57:21 19/09/2026 | |
| 158 | BCH/USDC | $248.09 | $1,629,681 | 16:00:13 19/09/2026 | |
| 159 | BCH/USDT | $248.03 | $1,626,123 | 16:00:12 19/09/2026 | |
| 160 | BCH/USD | $248.40 | $1,624,087 | 15:57:07 19/09/2026 | |
| 161 | BCH/USD | $248.01 | $1,617,986 | 16:03:15 19/09/2026 | |
| 162 | BCH/USDT | $247.72 | $1,615,146 | 16:00:15 19/09/2026 | |
| 163 | BCH/EUR | $248.11 | $1,575,713 | 16:00:12 19/09/2026 | |
| 164 | BCH/USD | $248.39 | $1,565,658 | 15:59:23 19/09/2026 | |
| 165 | BCH/USDT | $412.60 | $1,547,578 | 16:00:12 19/09/2026 | |
| 166 | BCH/USDT | $248.13 | $1,478,742 | 16:00:09 19/09/2026 | |
| 167 | BCH/USDT | $248.33 | $1,460,128 | 15:56:19 19/09/2026 | |
| 168 | BCH/ETH | $415.47 | $1,409,286 | 16:00:12 19/09/2026 | |
| 169 | BCH/USDC | $248.05 | $1,287,085 | 15:57:17 19/09/2026 | |
| 170 | BCH/USDT | $248.12 | $1,219,618 | 16:00:09 19/09/2026 | |
| 171 | BCH/EUR | $248.00 | $1,189,653 | 15:57:12 19/09/2026 | |
| 172 | BCH/USDT | $248.40 | $1,186,905 | 15:57:07 19/09/2026 | |
| 173 | BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 | |
| 174 | BCH/USD | $248.21 | $1,112,852 | 16:00:12 19/09/2026 | |
| 175 | BCH/BSV | $248.63 | $1,073,947 | 16:00:08 19/09/2026 | |
| 176 | BCH/USDT | $248.32 | $1,051,836 | 15:57:12 19/09/2026 | |
| 177 | BCH/USDT | $248.11 | $997,613 | 16:00:12 19/09/2026 | |
| 178 | BCH/USDT | $248.36 | $927,999 | 15:48:17 19/09/2026 | |
| 179 | BCH/USDT | $248.30 | $869,758 | 15:57:11 19/09/2026 | |
| 180 | BCH/USDC | $248.19 | $847,754 | 15:33:19 19/09/2026 | |
| 181 | BCH/USDT | $257.85 | $847,197 | 16:03:16 19/09/2026 | |
| 182 | BCH/USDT | $248.61 | $828,017 | 15:48:08 19/09/2026 | |
| 183 | BCH/USDT | $248.03 | $790,578 | 16:00:08 19/09/2026 | |
| 184 | BCH/USDT | $247.91 | $775,148 | 16:00:15 19/09/2026 | |
| 185 | BCH/USDT | $248.08 | $760,121 | 15:57:16 19/09/2026 | |
| 186 | BCH/USDT | $248.28 | $707,062 | 16:00:11 19/09/2026 | |
| 187 | BCH/USD | $248.31 | $705,508 | 16:00:09 19/09/2026 | |
| 188 | BCH/USDT | $246.93 | $692,636 | 16:00:15 19/09/2026 | |
| 189 | BCH/USDT | $246.93 | $692,636 | 16:00:15 19/09/2026 | |
| 190 | BCH/USDT | $246.87 | $692,357 | 16:00:15 19/09/2026 | |
| 191 | BCH/USDT | $247.90 | $683,476 | 16:00:09 19/09/2026 | |
| 192 | BCH/USDT | $248.51 | $658,433 | 15:57:08 19/09/2026 | |
| 193 | BCH/USDT | $248.22 | $645,814 | 16:00:12 19/09/2026 | |
| 194 | BCH/TRY | $246.93 | $644,414 | 15:51:07 19/09/2026 | |
| 195 | BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 | |
| 196 | BCH/BTC | $248.94 | $600,177 | 15:51:07 19/09/2026 | |
| 197 | BCH/EUR | $247.78 | $587,825 | 15:59:24 19/09/2026 | |
| 198 | BCH/EUR | $247.78 | $587,533 | 16:00:11 19/09/2026 | |
| 199 | BCH/USD | $248.09 | $585,348 | 16:03:16 19/09/2026 | |
| 200 | BCH/USDT | $248.32 | $552,800 | 15:54:07 19/09/2026 | |
| 201 | BCH/XRP | $248.25 | $546,661 | 15:57:12 19/09/2026 | |
| 202 | BCH/USDC | $413.05 | $544,860 | 16:00:12 19/09/2026 | |
| 203 | BCH/USDT | $248.26 | $539,485 | 15:57:12 19/09/2026 | |
| 204 | BCH/USDT | $248.54 | $528,848 | 15:54:15 19/09/2026 | |
| 205 | BCH/USDT | $248.22 | $516,618 | 16:00:12 19/09/2026 | |
| 206 | BCH/EUR | $248.77 | $484,802 | 15:56:29 19/09/2026 | |
| 207 | BCC/JPY | $248.23 | $464,091 | 15:57:07 19/09/2026 | |
| 208 | BCH/BTC | $248.41 | $462,419 | 15:57:12 19/09/2026 | |
| 209 | BCH/KRW | $245.44 | $441,843 | 15:59:53 19/09/2026 | |
| 210 | BCH/BTC | $248.34 | $438,824 | 15:56:42 19/09/2026 | |
| 211 | BCH/vBCH | $248.30 | $437,797 | 16:00:11 19/09/2026 | |
| 212 | BCH/BTC | $247.95 | $426,821 | 15:57:07 19/09/2026 | |
| 213 | BCH/USDT | $248.55 | $413,371 | 16:00:16 19/09/2026 | |
| 214 | BCH/USD | $248.25 | $406,365 | 16:03:15 19/09/2026 | |
| 215 | BCH/USDT | $248.32 | $401,703 | 15:57:07 19/09/2026 | |
| 216 | BCH/USDT | $248.22 | $397,217 | 15:57:08 19/09/2026 | |
| 217 | BCH/USDT | $248.12 | $381,677 | 16:00:08 19/09/2026 | |
| 218 | BCH/USDT | $248.72 | $377,141 | 16:00:09 19/09/2026 | |
| 219 | BCH/USD | $248.20 | $368,048 | 16:03:15 19/09/2026 | |
| 220 | BCH/USDT | $248.13 | $365,451 | 16:00:07 19/09/2026 | |
| 221 | BCH/JPY | $249.05 | $348,267 | 16:00:13 19/09/2026 | |
| 222 | BCH/GUSD | $248.25 | $344,256 | 15:59:53 19/09/2026 | |
| 223 | BCH/USD | $248.27 | $344,256 | 15:59:53 19/09/2026 | |
| 224 | BCH/USDC | $248.22 | $344,256 | 15:59:53 19/09/2026 | |
| 225 | BCH/WBT | $248.35 | $341,538 | 15:51:07 19/09/2026 | |
| 226 | BCH/USDT | $247.58 | $322,712 | 16:02:53 19/09/2026 | |
| 227 | BCH/INR | $256.42 | $321,449 | 16:00:11 19/09/2026 | |
| 228 | BCH/USD1 | $248.72 | $319,128 | 16:00:13 19/09/2026 | |
| 229 | BCH/USDC | $248.44 | $317,673 | 15:57:09 19/09/2026 | |
| 230 | BCH/USDC | $248.13 | $315,257 | 16:00:15 19/09/2026 | |
| 231 | BCH/USDT | $247.96 | $291,882 | 16:00:09 19/09/2026 | |
| 232 | BCH/USDC | $247.87 | $289,660 | 16:00:15 19/09/2026 | |
| 233 | BCH/USDC | $248.06 | $286,348 | 16:00:12 19/09/2026 | |
| 234 | BCH/USDT | $248.30 | $282,826 | 15:57:07 19/09/2026 | |
| 235 | BCH/INR | $260.63 | $277,006 | 16:00:08 19/09/2026 | |
| 236 | BCH/FDUSD | $248.22 | $272,584 | 15:56:42 19/09/2026 | |
| 237 | BCH/USDT | $248.57 | $269,252 | 15:57:07 19/09/2026 | |
| 238 | BCH/USDT | $248.02 | $255,157 | 16:00:10 19/09/2026 | |
| 239 | BCH/UAH | $240.31 | $253,381 | 15:51:07 19/09/2026 | |
| 240 | BCH/USDC | $248.06 | $245,053 | 16:03:16 19/09/2026 | |
| 241 | BCH/USD | $248.69 | $242,891 | 15:57:07 19/09/2026 | |
| 242 | BCH/USDT | $248.15 | $228,226 | 16:03:16 19/09/2026 | |
| 243 | BCH/USD | $248.11 | $227,817 | 16:00:17 19/09/2026 | |
| 244 | BCH/USDT | $248.66 | $220,830 | 16:00:08 19/09/2026 | |
| 245 | BCH/BTC | $248.33 | $219,367 | 15:57:13 19/09/2026 | |
| 246 | BCH/USDT | $248.13 | $216,398 | 16:00:11 19/09/2026 | |
| 247 | BCH/EUR | $248.96 | $212,399 | 15:51:07 19/09/2026 | |
| 248 | BCH/USD | $248.60 | $210,259 | 16:00:11 19/09/2026 | |
| 249 | BCH/BTC | $249.01 | $199,134 | 15:56:29 19/09/2026 | |
| 250 | BCH/USDT | $248.30 | $194,594 | 16:00:11 19/09/2026 | |
| 251 | BCH/USDT | $248.11 | $192,488 | 16:00:11 19/09/2026 | |
| 252 | BCH/USDC | $247.87 | $190,210 | 16:00:49 19/09/2026 | |
| 253 | BCH/USDT | $248.42 | $187,488 | 16:03:07 19/09/2026 | |
| 254 | BCH/TRY | $245.27 | $184,892 | 15:56:42 19/09/2026 | |
| 255 | BCH/USDT | $247.89 | $183,804 | 16:00:16 19/09/2026 | |
| 256 | BCH/USD | $248.38 | $182,639 | 15:48:16 19/09/2026 | |
| 257 | BCH/TRY | $245.54 | $177,590 | 16:02:23 19/09/2026 | |
| 258 | BCH/BTC | $248.08 | $161,430 | 16:00:11 19/09/2026 | |
| 259 | BCH/USDC | $248.39 | $160,188 | 15:48:16 19/09/2026 | |
| 260 | BCH/USDC | $248.40 | $157,384 | 15:57:53 19/09/2026 | |
| 261 | BCH/USDC | $248.35 | $152,879 | 15:57:12 19/09/2026 | |
| 262 | BCH/EUR | $247.78 | $150,163 | 16:00:09 19/09/2026 | |
| 263 | BCHN/USD | $248.68 | $144,603 | 15:59:53 19/09/2026 | |
| 264 | BCH/BRL | $249.57 | $142,720 | 15:57:11 19/09/2026 | |
| 265 | BCH/USDT | $248.12 | $140,021 | 16:00:11 19/09/2026 | |
| 266 | BCH/BTC | $247.91 | $140,012 | 16:00:12 19/09/2026 | |
| 267 | BCH/USDT | $248.92 | $139,922 | 16:00:15 19/09/2026 | |
| 268 | BCH/USDC | $245.83 | $138,609 | 15:24:59 19/09/2026 | |
| 269 | BCH/USDC | $248.34 | $138,398 | 16:00:11 19/09/2026 | |
| 270 | BCH/TRY | $245.27 | $137,028 | 15:57:09 19/09/2026 | |
| 271 | BCH/GBP | $248.10 | $129,018 | 16:00:12 19/09/2026 | |
| 272 | BCH/EUR | $247.73 | $128,098 | 15:59:23 19/09/2026 | |
| 273 | BCH/USDT | $248.67 | $127,836 | 15:57:11 19/09/2026 | |
| 274 | BCH/BTC | $248.39 | $113,393 | 15:57:53 19/09/2026 | |
| 275 | BCH/TRY | $245.66 | $112,715 | 16:00:09 19/09/2026 | |
| 276 | BCH/JPY | $247.54 | $104,680 | 15:56:42 19/09/2026 | |
| 277 | BCH/USDT | $247.95 | $102,511 | 16:00:16 19/09/2026 | |
| 278 | BCH/USDC | $248.34 | $98,522.98 | 15:57:12 19/09/2026 | |
| 279 | BCH/USD | $248.70 | $96,443.68 | 15:56:23 19/09/2026 | |
| 280 | BCH/USDC | $247.81 | $96,341.50 | 16:00:15 19/09/2026 | |
| 281 | BCH/USDC | $247.89 | $95,569.72 | 16:00:15 19/09/2026 | |
| 282 | BCH/BTC | $247.13 | $95,380.21 | 15:57:07 19/09/2026 | |
| 283 | BCH/USD | $248.56 | $95,348.28 | 15:59:55 19/09/2026 | |
| 284 | BCH/USDC | $248.95 | $94,029.16 | 15:56:23 19/09/2026 | |
| 285 | BCH/USD | $245.70 | $92,945.85 | 16:03:16 19/09/2026 | |
| 286 | BCH/MYR | $244.63 | $92,429.25 | 15:59:53 19/09/2026 | |
| 287 | BCH/PHP | $248.29 | $85,636.30 | 15:54:10 19/09/2026 | |
| 288 | BCH/USDC | $249.88 | $85,012.91 | 15:59:54 19/09/2026 | |
| 289 | BCH/USD1 | $248.30 | $82,199.36 | 15:57:17 19/09/2026 | |
| 290 | BCH/USDT | $248.26 | $80,054.31 | 15:59:24 19/09/2026 | |
| 291 | BCH/USDC | $246.48 | $73,816.63 | 16:00:10 19/09/2026 | |
| 292 | BCH/EUR | $248.22 | $72,566.73 | 16:00:09 19/09/2026 | |
| 293 | BCH/USDT | $248.06 | $72,188.24 | 16:03:16 19/09/2026 | |
| 294 | BCH/EUR | $245.63 | $68,305.82 | 15:56:23 19/09/2026 | |
| 295 | BCH/USD | $248.50 | $67,829.28 | 16:00:09 19/09/2026 | |
| 296 | BCH/EUR | $248.04 | $67,455.81 | 15:56:42 19/09/2026 | |
| 297 | BCH/THB | $246.17 | $64,628.96 | 15:57:07 19/09/2026 | |
| 298 | BCH/USDT | $248.13 | $63,131.36 | 16:00:10 19/09/2026 | |
| 299 | BCH/BTC | $248.18 | $58,101.96 | 16:00:12 19/09/2026 | |
| 300 | BCH/USDT | $248.52 | $57,241.11 | 15:54:10 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.