Bitcoin Cash BCH
Xếp hạng #14
23:24:00 06/05/2026
Giá Bitcoin Cash (BCH)
$469.88 3.03%
0.005763 BTC
12,492,206 VND
Thấp: $454.13
Cao: $481.12
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
BCH/USDT | $467.42 | $1,585,721,073 | 23:00:16 06/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.58 | $960,018,158 | 23:00:17 06/05/2026 |
| 3 | CoinMy |
BCH/USDT | $467.88 | $922,636,868 | 23:00:08 06/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $468.00 | $828,244,598 | 23:00:08 06/05/2026 |
| 5 |  SunX |
BCH/USDT | $467.79 | $572,622,530 | 23:00:12 06/05/2026 |
| 6 |  Ulink |
BCH/USDT | $467.79 | $572,622,530 | 23:00:12 06/05/2026 |
| 7 |  ASTX |
BCH/USDT | $467.38 | $322,146,304 | 23:00:16 06/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $467.39 | $311,257,960 | 23:00:16 06/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $468.09 | $282,527,973 | 22:57:16 06/05/2026 |
| 10 |  MEXC |
BCH/USDT | $468.10 | $242,539,411 | 22:57:16 06/05/2026 |
| 11 |  Binance |
BCH/USDT | $468.24 | $209,497,662 | 22:54:16 06/05/2026 |
| 12 |  FameEX |
BCH/USDT | $468.09 | $151,198,139 | 22:57:18 06/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $467.42 | $109,890,838 | 23:00:17 06/05/2026 |
| 14 |  IBIT Global |
BCH/USDT | $467.39 | $104,728,742 | 23:00:17 06/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $468.24 | $104,574,159 | 22:54:15 06/05/2026 |
| 16 |  KTX |
BCH/USDT | $467.42 | $103,564,632 | 23:00:15 06/05/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $468.10 | $89,946,405 | 22:57:18 06/05/2026 |
| 18 |  Millionero |
BCH/USDT | $468.11 | $85,683,791 | 22:57:18 06/05/2026 |
| 19 |  BVOX |
BCH/USDT | $468.13 | $84,274,388 | 22:57:15 06/05/2026 |
| 20 |  GroveX |
BCH/USDT | $468.09 | $83,808,704 | 22:54:11 06/05/2026 |
| 21 |  BTCC |
BCH/USDT | $468.49 | $82,128,962 | 22:57:16 06/05/2026 |
| 22 |  Echobit |
BCH/USDT | $468.09 | $73,730,754 | 22:57:16 06/05/2026 |
| 23 |  BlockFin |
BCH/USDT | $467.39 | $73,533,556 | 23:00:15 06/05/2026 |
| 24 |  CoinW |
BCH/USDT | $468.08 | $69,544,161 | 22:57:17 06/05/2026 |
| 25 |  BiKing |
BCH/USDT | $467.40 | $69,395,321 | 23:00:18 06/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $468.12 | $58,676,252 | 22:57:15 06/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $467.89 | $58,405,958 | 22:57:15 06/05/2026 |
| 28 |  Koinbay |
BCH/USDT | $453.09 | $55,352,517 | 22:48:15 06/05/2026 |
| 29 |  BingX |
BCH/USDT | $468.12 | $53,395,056 | 22:57:16 06/05/2026 |
| 30 |  WEEX |
BCH/USDT | $468.08 | $52,036,869 | 22:57:16 06/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $468.11 | $51,978,817 | 22:57:15 06/05/2026 |
| 32 |  Batonex |
BCH/USDT | $467.40 | $49,691,602 | 23:00:16 06/05/2026 |
| 33 |  Bybit |
BCH/USDT | $468.15 | $48,916,320 | 22:54:16 06/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $467.40 | $38,915,686 | 23:00:16 06/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $468.10 | $38,545,544 | 22:57:16 06/05/2026 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $467.40 | $38,177,097 | 23:00:15 06/05/2026 |
| 37 |  Websea |
BCH/USDT | $468.27 | $33,706,434 | 22:57:17 06/05/2026 |
| 38 | Binance |
BCH/USDT | $468.61 | $33,441,906 | 22:56:54 06/05/2026 |
| 39 | BiKing |
BCH/USDT | $467.79 | $33,438,130 | 23:00:07 06/05/2026 |
| 40 |  Toobit |
BCH/USDT | $468.09 | $30,837,961 | 22:57:17 06/05/2026 |
| 41 |  BTSE |
BCH/USDT | $468.38 | $27,346,310 | 22:54:15 06/05/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $467.46 | $26,479,292 | 23:00:15 06/05/2026 |
| 43 |  BITmarkets |
BCH/USDT | $467.19 | $26,464,132 | 23:00:16 06/05/2026 |
| 44 |  MGBX |
BCH/USDT | $468.07 | $25,756,618 | 22:57:17 06/05/2026 |
| 45 |  Zoomex |
BCH/USDT | $467.92 | $25,723,257 | 22:57:15 06/05/2026 |
| 46 |  CoinP |
BCH/USDT | $467.70 | $25,425,925 | 23:00:08 06/05/2026 |
| 47 |  AEGET |
BCH/USDT | $467.39 | $23,773,492 | 23:00:20 06/05/2026 |
| 48 |  Coinlocally |
BCH/USDT | $467.55 | $23,359,981 | 23:00:11 06/05/2026 |
| 49 |  CrypFine |
BCH/USDT | $468.18 | $23,211,988 | 22:57:15 06/05/2026 |
| 50 |  KCEX |
BCH/USDT | $468.11 | $22,275,410 | 22:57:15 06/05/2026 |
| 51 |  AstralX |
BCH/USDT | $468.49 | $22,016,273 | 22:54:07 06/05/2026 |
| 52 |  Pionex |
BCH/USDT | $468.31 | $21,852,205 | 22:57:10 06/05/2026 |
| 53 |  Hotcoin |
BCH/USDT | $468.11 | $21,380,402 | 22:57:20 06/05/2026 |
| 54 | CoinChief |
BCH/USDT | $468.41 | $21,013,517 | 22:57:11 06/05/2026 |
| 55 |  BitxEX |
BCH/USDT | $468.00 | $20,394,775 | 23:00:09 06/05/2026 |
| 56 | Binance |
BCH/USDC | $468.20 | $20,224,125 | 22:54:16 06/05/2026 |
| 57 |  KuCoin |
BCH/USDT | $468.37 | $20,051,023 | 22:57:18 06/05/2026 |
| 58 | Millionero |
BCH/USDT | $468.47 | $20,012,131 | 22:54:12 06/05/2026 |
| 59 |  Picol |
BCH/USDT | $467.79 | $19,273,773 | 23:00:12 06/05/2026 |
| 60 |  UZX |
BCH/USDT | $468.17 | $17,551,165 | 22:57:15 06/05/2026 |
| 61 |  LBank |
BCH/USDT | $468.09 | $17,493,499 | 22:57:16 06/05/2026 |
| 62 |  XT.COM |
BCH/USDT | $468.41 | $16,821,933 | 22:57:09 06/05/2026 |
| 63 | BTCC |
BCH/USDT | $468.51 | $16,719,904 | 22:57:09 06/05/2026 |
| 64 |  4E |
BCH/USDT | $468.31 | $16,552,525 | 22:57:07 06/05/2026 |
| 65 |  Deepcoin |
BCH/USDT | $468.07 | $15,643,284 | 22:57:15 06/05/2026 |
| 66 |  Cofinex |
BCH/USDT | $467.56 | $15,369,213 | 23:00:15 06/05/2026 |
| 67 |  Bitget |
BCH/USDT | $468.32 | $15,363,996 | 22:54:16 06/05/2026 |
| 68 | Koinbay |
BCH/USDT | $468.35 | $14,922,095 | 22:57:16 06/05/2026 |
| 69 |  idax exchange |
BCH/USDT | $467.85 | $14,823,404 | 23:00:13 06/05/2026 |
| 70 |  WHXEX |
BCH/USDT | $467.86 | $14,821,567 | 23:00:09 06/05/2026 |
| 71 | idax exchange |
BCH/USDT | $467.40 | $14,130,252 | 23:00:16 06/05/2026 |
| 72 | WHXEX |
BCH/USDT | $467.40 | $14,129,759 | 23:00:16 06/05/2026 |
| 73 | KuCoin |
BCH/USDT | $468.59 | $14,118,794 | 22:56:53 06/05/2026 |
| 74 |  BitMart |
BCH/USDT | $468.11 | $14,086,710 | 22:57:17 06/05/2026 |
| 75 |  HTX |
BCH/USDT | $468.29 | $13,380,779 | 22:57:19 06/05/2026 |
| 76 |  P2B |
BCH/USDT | $468.47 | $12,357,969 | 22:54:11 06/05/2026 |
| 77 |  EVEDEX |
BCH/USD | $467.91 | $12,230,635 | 23:03:15 06/05/2026 |
| 78 |  NovaEx |
BCH/USDT | $467.39 | $12,036,066 | 23:00:16 06/05/2026 |
| 79 | CoinP |
BCH/USDT | $467.43 | $11,555,706 | 23:00:18 06/05/2026 |
| 80 |  Azbit |
BCH/USDT | $468.31 | $11,101,592 | 22:57:07 06/05/2026 |
| 81 | MEXC |
BCH/USDT | $468.47 | $10,194,991 | 22:54:10 06/05/2026 |
| 82 |  Gate |
BCH/USDT | $468.13 | $10,104,266 | 22:54:19 06/05/2026 |
| 83 | Ourbit |
BCH/USDT | $468.08 | $9,967,330 | 22:48:11 06/05/2026 |
| 84 |  XXKK |
BCH/USDT | $467.70 | $9,833,499 | 23:00:07 06/05/2026 |
| 85 |  BitradeX |
BCH/USDT | $468.51 | $9,400,259 | 22:57:07 06/05/2026 |
| 86 |  AscendEX |
BCH/USDT | $468.94 | $9,294,567 | 22:57:15 06/05/2026 |
| 87 |  Poloniex |
BCH/USDT | $467.74 | $9,251,224 | 22:59:54 06/05/2026 |
| 88 |  ZKE |
BCH/USDT | $467.86 | $8,894,351 | 23:00:12 06/05/2026 |
| 89 | CrypFine |
BCH/USDT | $468.36 | $8,875,270 | 22:57:10 06/05/2026 |
| 90 |  ApeX Omni |
BCH/USDT | $467.75 | $8,519,816 | 23:03:16 06/05/2026 |
| 91 |  LMAX Digital |
BCH/USD | $468.22 | $8,466,455 | 23:00:10 06/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $467.81 | $8,173,907 | 22:51:15 06/05/2026 |
| 93 | CoinW |
BCH/USDT | $468.42 | $7,916,034 | 22:57:07 06/05/2026 |
| 94 | UZX |
BCH/USDT | $468.41 | $7,850,044 | 22:57:10 06/05/2026 |
| 95 |  BiFinance |
BCH/USDT | $468.61 | $7,722,802 | 22:57:08 06/05/2026 |
| 96 | Tapbit |
BCH/USDT | $468.56 | $7,091,847 | 22:57:07 06/05/2026 |
| 97 |  SuperEx |
BCH/USDT | $468.17 | $6,847,069 | 22:54:13 06/05/2026 |
| 98 | SunX |
BCH/USDT | $467.39 | $6,793,783 | 23:00:18 06/05/2026 |
| 99 |  YEX |
BCH/USDT | $468.08 | $6,656,648 | 22:57:16 06/05/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $468.39 | $6,619,559 | 23:00:22 06/05/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $468.58 | $6,576,162 | 22:56:59 06/05/2026 |
| 102 |  OKX |
BCH/USDT | $468.41 | $6,555,174 | 22:56:53 06/05/2026 |
| 103 |  Gems Trade |
BCH/USDT | $468.47 | $6,554,682 | 22:54:12 06/05/2026 |
| 104 | LBank |
BCH/USDT | $468.41 | $6,297,855 | 22:57:11 06/05/2026 |
| 105 | Coinlocally |
BCH/USDT | $468.06 | $6,270,998 | 22:57:17 06/05/2026 |
| 106 | KTX |
BCH/USDT | $467.90 | $6,038,553 | 23:00:08 06/05/2026 |
| 107 |  Hibt |
BCH/USDT | $468.18 | $5,856,586 | 22:48:08 06/05/2026 |
| 108 |  Phemex |
BCH/USDT | $468.21 | $5,792,349 | 22:57:10 06/05/2026 |
| 109 | HTX |
BCH/USDT | $467.63 | $5,630,382 | 22:59:55 06/05/2026 |
| 110 |  BloFin |
BCH/USDT | $467.91 | $5,540,314 | 22:57:16 06/05/2026 |
| 111 | BitMart |
BCH/USDT | $468.42 | $5,464,100 | 22:57:10 06/05/2026 |
| 112 |  Aivora Exchange |
BCH/USDT | $467.53 | $5,403,121 | 23:00:15 06/05/2026 |
| 113 |  BYDFi |
BCH/USDT | $467.70 | $5,325,309 | 23:00:16 06/05/2026 |
| 114 | Hotcoin |
BCH/USDT | $467.72 | $5,295,291 | 22:48:10 06/05/2026 |
| 115 | BVOX |
BCH/USDT | $468.41 | $5,243,891 | 22:57:09 06/05/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $467.67 | $5,225,675 | 23:03:18 06/05/2026 |
| 117 |  IndoEx |
BCH/ETH | $467.72 | $5,219,894 | 23:00:08 06/05/2026 |
| 118 | Phemex |
BCH/USDT | $468.11 | $5,153,362 | 22:57:17 06/05/2026 |
| 119 | IndoEx |
BCH/USDC | $467.71 | $5,112,668 | 23:00:08 06/05/2026 |
| 120 |  OneEx |
BCH/USDT | $467.73 | $4,966,014 | 23:00:16 06/05/2026 |
| 121 |  EasiCoin |
BCH/USDT | $467.40 | $4,871,513 | 23:00:16 06/05/2026 |
| 122 |  BitTap |
BCH/USDT | $468.14 | $4,825,645 | 22:57:16 06/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $468.21 | $4,479,785 | 22:57:08 06/05/2026 |
| 124 | Bybit |
BCH/USDT | $468.47 | $4,433,704 | 22:54:09 06/05/2026 |
| 125 | P2B |
BCH/USD | $468.60 | $4,352,659 | 22:54:11 06/05/2026 |
| 126 |  Cryptomus |
BCH/USDT | $467.76 | $4,302,208 | 23:00:10 06/05/2026 |
| 127 |  EXMO |
BCH/USD | $474.10 | $4,279,667 | 22:54:12 06/05/2026 |
| 128 |  EagleX |
BCH/USDT | $467.70 | $4,234,458 | 23:00:07 06/05/2026 |
| 129 | FameEX |
BCH/USDT | $468.51 | $4,208,526 | 22:57:09 06/05/2026 |
| 130 |  Upbit |
BCH/KRW | $475.42 | $4,160,020 | 22:56:53 06/05/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $467.83 | $3,991,932 | 23:00:16 06/05/2026 |
| 132 | DigiFinex |
BCH/USDT | $467.71 | $3,968,606 | 23:00:07 06/05/2026 |
| 133 | Binance |
BCH/USDC | $468.54 | $3,866,881 | 22:56:42 06/05/2026 |
| 134 | WhiteBIT |
BCH/USDT | $468.62 | $3,826,407 | 22:57:07 06/05/2026 |
| 135 |  CoinEx |
BCH/USDT | $467.56 | $3,697,049 | 22:59:23 06/05/2026 |
| 136 |  Hyperliquid |
BCH/USD | $468.04 | $3,643,960 | 22:57:26 06/05/2026 |
| 137 | WHXEX |
BCH/USD | $467.31 | $3,565,922 | 23:00:16 06/05/2026 |
| 138 | YUBIT |
BCH/USDT | $468.08 | $3,434,950 | 22:57:15 06/05/2026 |
| 139 | ASTX |
BCH/USDT | $467.80 | $3,337,403 | 23:00:08 06/05/2026 |
| 140 | EagleX |
BCH/USDT | $467.38 | $3,331,033 | 23:00:15 06/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $468.46 | $3,117,564 | 22:57:07 06/05/2026 |
| 142 | idax exchange |
BCH/USDC | $467.71 | $3,076,839 | 23:00:13 06/05/2026 |
| 143 | WHXEX |
BCH/USDC | $467.74 | $3,075,886 | 23:00:09 06/05/2026 |
| 144 | Ju.com |
BCH/USDT | $467.90 | $2,858,418 | 23:00:12 06/05/2026 |
| 145 | IndoEx |
BCH/USDT | $467.73 | $2,786,959 | 23:00:08 06/05/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $468.16 | $2,755,490 | 22:59:53 06/05/2026 |
| 147 |  Dmex |
BCH/USD | $468.00 | $2,753,782 | 23:03:17 06/05/2026 |
| 148 | Gate |
BCH/USDT | $468.41 | $2,690,783 | 22:56:54 06/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $468.23 | $2,681,979 | 22:57:17 06/05/2026 |
| 150 | Toobit |
BCH/USDT | $468.61 | $2,623,434 | 22:57:10 06/05/2026 |
| 151 |  Bibox |
BCH/ETH | $190.88 | $2,440,159 | 23:00:08 06/05/2026 |
| 152 | IndoEx |
BCH/BTC | $467.72 | $2,391,177 | 23:00:08 06/05/2026 |
| 153 | CoinUp.io |
BCH/USDT | $468.31 | $2,316,760 | 22:57:10 06/05/2026 |
| 154 |  Bitspay |
BCH/BNB | $467.31 | $2,292,428 | 23:00:08 06/05/2026 |
| 155 | WhiteBIT |
BCH/USDC | $468.85 | $2,278,198 | 22:57:07 06/05/2026 |
| 156 | BlockFin |
BCH/USDT | $467.60 | $2,171,512 | 23:00:08 06/05/2026 |
| 157 |  Bitcastle |
BCH/USDT | $467.79 | $2,166,550 | 23:00:13 06/05/2026 |
| 158 |  Kraken |
BCH/USD | $467.65 | $2,149,147 | 22:59:25 06/05/2026 |
| 159 |  Tebbit |
BCH/USDT | $467.89 | $2,052,967 | 23:00:12 06/05/2026 |
| 160 | Hotcoin |
BCH/USD | $467.94 | $2,009,514 | 22:57:20 06/05/2026 |
| 161 | BitxEX |
BCH/USDT | $467.40 | $2,008,609 | 23:00:16 06/05/2026 |
| 162 | WEEX |
BCH/USDC | $468.54 | $2,000,550 | 22:57:08 06/05/2026 |
| 163 |  Bitvavo |
BCH/EUR | $468.21 | $1,852,679 | 22:57:08 06/05/2026 |
| 164 | ZKE |
BCH/USDC | $467.74 | $1,845,931 | 23:00:12 06/05/2026 |
| 165 | IndoEx |
BCH/LTC | $467.72 | $1,764,405 | 23:00:08 06/05/2026 |
| 166 |  Bithumb |
BCH/KRW | $475.36 | $1,679,123 | 22:59:53 06/05/2026 |
| 167 |  Deribit |
BCH/USDC | $467.30 | $1,633,801 | 22:57:50 06/05/2026 |
| 168 | Bitget |
BCH/USDT | $467.99 | $1,601,356 | 22:54:09 06/05/2026 |
| 169 | Bibox |
BCH/USDT | $493.56 | $1,585,807 | 23:00:08 06/05/2026 |
| 170 | Aivora Exchange |
BCH/USDT | $467.80 | $1,505,524 | 23:00:08 06/05/2026 |
| 171 | Binance |
BCH/BTC | $468.15 | $1,432,287 | 22:56:54 06/05/2026 |
| 172 |  FMFW.io |
BCH/USD | $468.71 | $1,425,985 | 22:57:07 06/05/2026 |
| 173 |  HitBTC |
BCH/USDT | $468.62 | $1,425,723 | 22:57:12 06/05/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $468.61 | $1,425,710 | 22:57:08 06/05/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $468.21 | $1,422,630 | 23:00:14 06/05/2026 |
| 176 | Ulink |
BCH/USDT | $346.94 | $1,412,426 | 23:00:19 06/05/2026 |
| 177 | Pionex |
BCH/BTC | $468.33 | $1,385,043 | 22:57:10 06/05/2026 |
| 178 | BingX |
BCH/USDT | $468.63 | $1,377,285 | 22:57:07 06/05/2026 |
| 179 | WhiteBIT |
BCH/WBT | $468.00 | $1,334,800 | 22:57:07 06/05/2026 |
| 180 | BloFin |
BCH/USDT | $468.31 | $1,304,766 | 22:57:07 06/05/2026 |
| 181 | MEXC |
BCH/USDC | $467.99 | $1,253,441 | 22:57:16 06/05/2026 |
| 182 | P2B |
BCH/BTC | $467.45 | $1,245,088 | 22:54:11 06/05/2026 |
| 183 |  LeveX |
BCH/USDT | $467.39 | $1,243,394 | 23:00:15 06/05/2026 |
| 184 |  SunX |
BCH/USDT | $467.63 | $1,218,778 | 23:03:17 06/05/2026 |
| 185 |  Bitunix |
BCH/USDT | $468.41 | $1,208,428 | 22:57:09 06/05/2026 |
| 186 |  AllinX |
BCH/USDT | $467.59 | $1,165,221 | 23:00:12 06/05/2026 |
| 187 |  EdgeX |
BCH/USD | $468.22 | $1,095,761 | 23:03:15 06/05/2026 |
| 188 | BitMart |
BCH/BTC | $468.09 | $1,063,578 | 22:57:10 06/05/2026 |
| 189 | BYDFi |
BCH/USDT | $468.49 | $1,056,829 | 22:54:07 06/05/2026 |
| 190 | Millionero |
BCH/USDC | $468.17 | $1,018,640 | 22:54:12 06/05/2026 |
| 191 | Cofinex |
BCH/USDC | $467.49 | $1,008,810 | 23:00:15 06/05/2026 |
| 192 | MGBX |
BCH/USDT | $468.61 | $975,493 | 22:57:11 06/05/2026 |
| 193 |  Venus |
BCH/vBCH | $468.16 | $932,790 | 22:57:07 06/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $468.54 | $908,233 | 22:54:09 06/05/2026 |
| 195 | AscendEX |
BCH/USDT | $467.12 | $867,417 | 22:57:07 06/05/2026 |
| 196 |  Bit2Me |
BCH/EUR | $466.87 | $833,723 | 22:57:07 06/05/2026 |
| 197 | Kraken |
BCH/EUR | $467.97 | $833,190 | 22:59:53 06/05/2026 |
| 198 | IndoEx |
BCH/BSV | $467.72 | $831,218 | 23:00:08 06/05/2026 |
| 199 |  BitKan |
BCH/USDT | $467.80 | $807,055 | 23:00:08 06/05/2026 |
| 200 |  Dex-Trade |
BCH/USDT | $468.41 | $782,909 | 22:57:07 06/05/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $468.63 | $728,797 | 22:57:08 06/05/2026 |
| 202 | XT.COM |
BCH/BTC | $468.09 | $715,963 | 22:57:09 06/05/2026 |
| 203 |  KlicklX |
BCH/USDT | $467.95 | $660,264 | 23:00:16 06/05/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $467.80 | $652,930 | 23:00:09 06/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $468.31 | $644,217 | 22:57:07 06/05/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $468.29 | $640,577 | 22:54:08 06/05/2026 |
| 207 |  PointPay |
BCH/USDT | $467.55 | $619,236 | 22:45:10 06/05/2026 |
| 208 |  Bitrue |
BCH/XRP | $468.42 | $618,016 | 22:57:07 06/05/2026 |
| 209 |  BitMEX |
BCH/USDT | $467.51 | $614,019 | 22:57:17 06/05/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $468.25 | $603,813 | 22:56:59 06/05/2026 |
| 211 |  Paribu |
BCH/TRY | $467.95 | $591,210 | 22:58:26 06/05/2026 |
| 212 | Tebbit |
BCH/USDT | $467.39 | $583,248 | 23:00:17 06/05/2026 |
| 213 | Deepcoin |
BCH/USD | $467.95 | $580,451 | 22:57:15 06/05/2026 |
| 214 | Pionex |
BCH/USDT | $468.09 | $572,278 | 22:57:18 06/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $467.70 | $554,136 | 23:00:10 06/05/2026 |
| 216 |  Niza.io |
BCH/USD | $468.01 | $542,892 | 22:54:12 06/05/2026 |
| 217 | Bitrue |
BCH/USDT | $468.56 | $522,604 | 22:57:07 06/05/2026 |
| 218 |  Blynex |
BCH/USDT | $468.38 | $516,660 | 22:57:10 06/05/2026 |
| 219 | KCEX |
BCH/USDT | $468.71 | $511,519 | 22:57:10 06/05/2026 |
| 220 |  Koinpark |
BCH/USDT | $467.79 | $502,985 | 23:00:12 06/05/2026 |
| 221 |  CoinTR |
BCH/USDT | $468.40 | $498,183 | 23:00:10 06/05/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $468.14 | $494,260 | 22:54:08 06/05/2026 |
| 223 |  AlphaX |
BCH/USDT | $467.50 | $468,263 | 23:00:16 06/05/2026 |
| 224 | BitTap |
BCH/USDT | $468.21 | $422,309 | 22:57:10 06/05/2026 |
| 225 |  Lighter |
BCH/USDC | $468.59 | $418,812 | 22:57:15 06/05/2026 |
| 226 | Bitspay |
BCH/BTC | $467.06 | $413,608 | 23:00:08 06/05/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $465.39 | $410,826 | 23:00:07 06/05/2026 |
| 228 |  Bitbank |
BCC/JPY | $468.26 | $408,092 | 22:57:07 06/05/2026 |
| 229 |  Coincall |
BCH/USD | $468.12 | $405,938 | 23:03:16 06/05/2026 |
| 230 | Bibox |
BCH/BTC | $493.56 | $405,213 | 23:00:08 06/05/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $466.30 | $394,674 | 23:00:15 06/05/2026 |
| 232 | HitBTC |
BCH/USDT | $466.97 | $388,619 | 22:57:15 06/05/2026 |
| 233 | Mandala Exchange |
BCH/USDT | $466.97 | $388,619 | 23:00:10 06/05/2026 |
| 234 | Crypto.com Exchange |
BCH/USD | $467.11 | $381,582 | 22:42:16 06/05/2026 |
| 235 |  BlueBit |
BCH/USDT | $468.59 | $371,595 | 23:00:10 06/05/2026 |
| 236 | Bitunix |
BCH/USD | $468.13 | $353,470 | 22:57:15 06/05/2026 |
| 237 | Koinpark |
BCH/INR | $480.92 | $351,466 | 23:00:12 06/05/2026 |
| 238 | Cat.Ex |
BCH/BTC | $468.69 | $345,430 | 22:57:08 06/05/2026 |
| 239 | LMAX Digital |
BCH/JPY | $466.81 | $316,792 | 23:00:10 06/05/2026 |
| 240 |  KoinBX |
BCH/INR | $480.37 | $308,647 | 23:00:09 06/05/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $468.49 | $307,470 | 23:00:13 06/05/2026 |
| 242 | WhiteBIT |
BCH/TRY | $468.24 | $297,726 | 22:57:07 06/05/2026 |
| 243 | WEEX |
BCH/USDT | $468.41 | $294,387 | 22:57:08 06/05/2026 |
| 244 | BitMEX |
BCH/USD | $466.11 | $267,207 | 22:57:17 06/05/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $468.11 | $261,439 | 22:57:08 06/05/2026 |
| 246 | EXMO |
BCH/USDT | $468.47 | $261,197 | 22:54:12 06/05/2026 |
| 247 |  YoBit |
BCHABC/BTC | $8.61 | $259,732 | 23:00:11 06/05/2026 |
| 248 | WhiteBIT |
BCH/BTC | $467.79 | $253,920 | 22:57:07 06/05/2026 |
| 249 | Binance |
BCH/FDUSD | $468.63 | $250,413 | 22:56:54 06/05/2026 |
| 250 | Bitunix |
BCH/USDC | $468.22 | $248,493 | 22:57:15 06/05/2026 |
| 251 |  Gemini |
BCH/GUSD | $466.65 | $246,554 | 22:59:53 06/05/2026 |
| 252 | Gemini |
BCH/USD | $466.70 | $246,554 | 22:59:53 06/05/2026 |
| 253 | Gemini |
BCH/USDC | $466.59 | $246,554 | 22:59:53 06/05/2026 |
| 254 | Binance |
BCH/EUR | $468.63 | $239,792 | 22:56:42 06/05/2026 |
| 255 | EXMO |
BCH/USDC | $468.37 | $231,796 | 22:54:12 06/05/2026 |
| 256 | EXMO.ME |
BCH/USDC | $468.10 | $230,337 | 22:57:08 06/05/2026 |
| 257 |  BigONE |
BCH/USDT | $468.02 | $219,196 | 22:57:10 06/05/2026 |
| 258 | Niza.io |
BCH/EUR | $466.95 | $211,991 | 22:54:12 06/05/2026 |
| 259 | KoinBX |
BCH/USDT | $467.80 | $203,905 | 23:00:09 06/05/2026 |
| 260 | Bitspay |
BCH/USDT | $473.14 | $200,988 | 23:00:08 06/05/2026 |
| 261 | BYDFi |
BCH/USDC | $467.81 | $192,181 | 23:00:16 06/05/2026 |
| 262 | Cofinex |
BCH/USD | $467.50 | $184,778 | 23:00:15 06/05/2026 |
| 263 |  dYdX v4 |
BCH/USD | $471.36 | $181,211 | 23:04:19 06/05/2026 |
| 264 |  Coinone |
BCH/KRW | $475.06 | $178,102 | 22:59:00 06/05/2026 |
| 265 |  XBO.com |
BCH/USDT | $468.99 | $166,813 | 22:54:08 06/05/2026 |
| 266 | CoinEx |
BCH/BTC | $467.74 | $166,293 | 22:59:53 06/05/2026 |
| 267 | XBO.com |
BCH/USD | $467.95 | $162,679 | 22:54:08 06/05/2026 |
| 268 |  Aster |
BCH/USDT | $465.87 | $161,523 | 22:54:15 06/05/2026 |
| 269 | Bitspay |
BCH/ETH | $461.11 | $160,563 | 23:00:08 06/05/2026 |
| 270 |  BitDelta |
BCH/USDT | $468.49 | $158,130 | 22:54:08 06/05/2026 |
| 271 | XBO.com |
BCH/EUR | $468.06 | $156,704 | 22:54:08 06/05/2026 |
| 272 |  Bitkub |
BCH/THB | $468.69 | $153,903 | 22:57:07 06/05/2026 |
| 273 | Binance |
BCH/TRY | $468.52 | $150,615 | 22:56:54 06/05/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $467.43 | $150,223 | 23:00:17 06/05/2026 |
| 275 | Azbit |
BCH/BTC | $469.05 | $141,428 | 22:57:07 06/05/2026 |
| 276 | Bitcastle |
BCH/BTC | $468.07 | $137,160 | 23:00:13 06/05/2026 |
| 277 | Kraken |
BCH/USDT | $467.40 | $133,786 | 22:59:25 06/05/2026 |
| 278 | Bitbaby |
BCH/USDC | $468.55 | $132,811 | 22:54:09 06/05/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $468.32 | $132,259 | 22:59:53 06/05/2026 |
| 280 |  CoinCola |
BCH/USDT | $468.50 | $130,932 | 23:00:08 06/05/2026 |
| 281 | OKX |
BCH/USD | $468.30 | $126,588 | 22:56:53 06/05/2026 |
| 282 | Kraken |
BCH/USDC | $467.44 | $125,813 | 22:59:25 06/05/2026 |
| 283 |  Pacifica |
BCH/USD | $467.80 | $115,452 | 23:03:15 06/05/2026 |
| 284 | LeveX |
BCH/USDC | $467.34 | $113,314 | 23:00:15 06/05/2026 |
| 285 | Bitrue |
BCH/USDC | $468.45 | $107,848 | 22:57:07 06/05/2026 |
| 286 |  Extended |
BCH/USD | $464.93 | $105,664 | 23:03:16 06/05/2026 |
| 287 | CoinTR |
BCH/TRY | $467.03 | $103,486 | 23:00:10 06/05/2026 |
| 288 |  Bullish |
BCH/USDC | $465.75 | $102,965 | 23:00:07 06/05/2026 |
| 289 | MEXC |
BCH/USD1 | $468.70 | $100,680 | 22:54:16 06/05/2026 |
| 290 | Binance |
BCH/USD1 | $472.21 | $94,460.98 | 22:56:42 06/05/2026 |
| 291 |  Bitcoiva |
BCH/INR | $476.53 | $93,239.31 | 23:00:12 06/05/2026 |
| 292 | Binance |
BCH/JPY | $467.40 | $93,190.79 | 22:56:54 06/05/2026 |
| 293 | LeveX |
BCH/USDT | $467.70 | $92,221.49 | 23:00:12 06/05/2026 |
| 294 | Bitspay |
BCH/USDC | $471.59 | $90,108.05 | 23:00:08 06/05/2026 |
| 295 | DigiFinex |
BCH/BTC | $467.74 | $82,418.98 | 23:00:07 06/05/2026 |
| 296 | Hyperliquid |
hyna:BCH/USD | $468.00 | $76,978.63 | 22:57:26 06/05/2026 |
| 297 | idax exchange |
BCH/BTC | $467.76 | $72,524.89 | 23:00:13 06/05/2026 |
| 298 | WHXEX |
BCH/BTC | $467.75 | $72,510.35 | 23:00:09 06/05/2026 |
| 299 | Koinbay |
BCH/BTC | $468.33 | $72,308.42 | 22:57:16 06/05/2026 |
| 300 | Bitget |
BCH/USDC | $467.20 | $69,285.24 | 22:54:09 06/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/05/2026, cặp giao dịch BCH/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,585,721,073 với tỷ giá $467.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.