Bitcoin Cash BCH
Xếp hạng #21
02:14:00 07/06/2026
Giá Bitcoin Cash (BCH)
$214.97 1.62%
0.003540 BTC
5,679,821 VND
Thấp: $202.53
Cao: $225.81
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $214.12 | $2,199,691,388 | 02:00:12 07/06/2026 |
| 2 |  SunX |
BCH/USDT | $214.12 | $2,199,685,744 | 02:00:09 07/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.51 | $959,859,335 | 02:00:09 07/06/2026 |
| 4 |  KTX |
BCH/USDT | $213.95 | $515,177,033 | 02:00:16 07/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $213.80 | $308,218,878 | 02:00:16 07/06/2026 |
| 6 |  ASTX |
BCH/USDT | $213.81 | $305,691,440 | 02:00:16 07/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $214.22 | $233,901,813 | 02:00:12 07/06/2026 |
| 8 |  Binance |
BCH/USDT | $213.51 | $155,433,679 | 01:54:17 07/06/2026 |
| 9 |  BlockFin |
BCH/USDT | $213.79 | $138,328,950 | 02:00:15 07/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $213.86 | $128,893,979 | 02:00:16 07/06/2026 |
| 11 |  CoinChief |
BCH/USDT | $214.02 | $116,565,924 | 01:57:16 07/06/2026 |
| 12 |  FameEX |
BCH/USDT | $213.96 | $116,158,255 | 01:57:19 07/06/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $213.80 | $100,327,194 | 02:00:15 07/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $213.50 | $99,982,113 | 01:54:15 07/06/2026 |
| 15 |  WEEX |
BCH/USDT | $214.01 | $86,753,553 | 01:57:17 07/06/2026 |
| 16 |  Echobit |
BCH/USDT | $214.02 | $85,594,816 | 01:57:16 07/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $213.75 | $77,396,681 | 02:00:17 07/06/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $213.18 | $71,033,975 | 01:48:17 07/06/2026 |
| 19 |  CoinW |
BCH/USDT | $213.97 | $64,821,477 | 01:57:17 07/06/2026 |
| 20 |  CoinMy |
BCH/USDT | $213.88 | $62,443,858 | 02:00:16 07/06/2026 |
| 21 |  BVOX |
BCH/USDT | $214.04 | $58,518,930 | 01:57:15 07/06/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $213.79 | $55,824,922 | 02:00:15 07/06/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.99 | $55,340,105 | 01:57:15 07/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $214.13 | $53,119,974 | 01:57:15 07/06/2026 |
| 25 |  BiKing |
BCH/USDT | $213.79 | $52,430,089 | 02:00:16 07/06/2026 |
| 26 |  Bybit |
BCH/USDT | $213.47 | $51,279,159 | 01:54:16 07/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $214.02 | $47,740,290 | 01:57:16 07/06/2026 |
| 28 |  BTCC |
BCH/USDT | $213.66 | $45,152,846 | 01:57:15 07/06/2026 |
| 29 |  BloFin |
BCH/USDT | $214.00 | $43,413,559 | 01:57:16 07/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $214.05 | $42,070,216 | 01:57:15 07/06/2026 |
| 31 |  Batonex |
BCH/USDT | $213.75 | $41,782,066 | 02:00:16 07/06/2026 |
| 32 |  Millionero |
BCH/USDT | $213.80 | $39,239,180 | 02:00:15 07/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $213.47 | $36,162,578 | 01:54:16 07/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $213.78 | $36,108,807 | 02:00:17 07/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $213.77 | $36,106,876 | 02:00:15 07/06/2026 |
| 36 |  DigiFinex |
BCH/USDT | $213.76 | $33,787,475 | 02:00:16 07/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $214.09 | $32,958,870 | 01:57:15 07/06/2026 |
| 38 |  Hibt |
BCH/USDT | $214.11 | $31,024,589 | 01:45:27 07/06/2026 |
| 39 |  Websea |
BCH/USDT | $214.08 | $24,047,860 | 01:57:17 07/06/2026 |
| 40 |  Zoomex |
BCH/USDT | $213.95 | $23,777,350 | 01:57:15 07/06/2026 |
| 41 |  AEGET |
BCH/USDT | $214.02 | $22,103,015 | 01:57:16 07/06/2026 |
| 42 |  YEX |
BCH/USDT | $213.74 | $22,031,819 | 02:00:16 07/06/2026 |
| 43 |  Hotcoin |
BCH/USDT | $214.01 | $21,658,867 | 01:57:17 07/06/2026 |
| 44 |  Coinlocally |
BCH/USDT | $213.74 | $21,036,828 | 02:00:16 07/06/2026 |
| 45 |  Bitbase |
BCH/USDT | $213.45 | $20,604,477 | 01:54:18 07/06/2026 |
| 46 |  Toobit |
BCH/USDT | $213.97 | $20,145,247 | 01:57:19 07/06/2026 |
| 47 |  BitxEX |
BCH/USDT | $214.12 | $19,445,330 | 02:00:08 07/06/2026 |
| 48 |  MGBX |
BCH/USDT | $214.00 | $19,139,231 | 01:57:16 07/06/2026 |
| 49 | Binance |
BCH/USDC | $213.52 | $19,137,912 | 01:54:17 07/06/2026 |
| 50 | Binance |
BCH/USDT | $213.89 | $18,615,794 | 01:56:32 07/06/2026 |
| 51 | BiKing |
BCH/USDT | $214.12 | $18,589,015 | 02:00:08 07/06/2026 |
| 52 |  Bitget |
BCH/USDT | $213.49 | $18,115,193 | 01:54:16 07/06/2026 |
| 53 |  Cofinex |
BCH/USDT | $214.14 | $18,103,534 | 02:00:15 07/06/2026 |
| 54 |  LBank |
BCH/USDT | $214.01 | $17,889,319 | 01:57:17 07/06/2026 |
| 55 |  Deepcoin |
BCH/USDT | $213.97 | $17,694,618 | 01:57:15 07/06/2026 |
| 56 |  Gate |
BCH/USDT | $213.55 | $16,593,590 | 01:54:19 07/06/2026 |
| 57 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 58 |  BTSE |
BCH/USDT | $214.10 | $15,824,450 | 01:57:15 07/06/2026 |
| 59 |  B2Z Exchange |
BCH/USD | $213.78 | $15,145,890 | 02:00:16 07/06/2026 |
| 60 |  BITmarkets |
BCH/USDT | $213.60 | $15,132,884 | 02:00:15 07/06/2026 |
| 61 |  UZX |
BCH/USDT | $213.45 | $15,132,220 | 01:54:15 07/06/2026 |
| 62 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 63 |  KCEX |
BCH/USDT | $214.05 | $14,355,023 | 01:57:15 07/06/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $213.67 | $13,986,043 | 02:00:16 07/06/2026 |
| 65 |  BitMart |
BCH/USDT | $213.73 | $13,616,856 | 01:57:15 07/06/2026 |
| 66 |  MEXC |
BCH/USDT | $214.31 | $12,917,544 | 01:57:15 07/06/2026 |
| 67 |  Pionex |
BCH/USDT | $214.20 | $12,700,642 | 01:57:08 07/06/2026 |
| 68 |  CoinP |
BCH/USDT | $214.02 | $12,249,366 | 02:00:08 07/06/2026 |
| 69 |  Hyperliquid |
BCH/USD | $213.91 | $12,126,777 | 01:57:26 07/06/2026 |
| 70 |  Picol |
BCH/USDT | $214.12 | $11,200,167 | 02:00:08 07/06/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $213.79 | $10,717,540 | 02:00:15 07/06/2026 |
| 72 | CoinChief |
BCH/USDT | $214.30 | $10,648,756 | 01:57:08 07/06/2026 |
| 73 |  BiFinance |
BCH/USDT | $214.30 | $10,588,692 | 01:57:11 07/06/2026 |
| 74 |  Upbit |
BCH/KRW | $208.50 | $9,974,116 | 01:56:23 07/06/2026 |
| 75 | BlockFin |
BCH/USDT | $214.12 | $9,663,825 | 02:00:08 07/06/2026 |
| 76 |  AscendEX |
BCH/USDT | $214.04 | $9,361,883 | 01:57:15 07/06/2026 |
| 77 | Hibt |
BCH/USDT | $214.13 | $9,351,150 | 01:45:12 07/06/2026 |
| 78 | BTCC |
BCH/USDT | $214.00 | $9,307,570 | 01:57:08 07/06/2026 |
| 79 |  XT.COM |
BCH/USDT | $214.30 | $9,303,992 | 01:57:13 07/06/2026 |
| 80 | Millionero |
BCH/USDT | $214.12 | $9,265,642 | 02:00:07 07/06/2026 |
| 81 |  4E |
BCH/USDT | $214.02 | $9,205,453 | 02:00:07 07/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $214.36 | $9,027,807 | 01:57:19 07/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $214.06 | $8,681,967 | 02:00:09 07/06/2026 |
| 84 | idax exchange |
BCH/USDT | $214.06 | $8,632,548 | 02:00:09 07/06/2026 |
| 85 | WHXEX |
BCH/USDT | $214.07 | $8,632,546 | 02:00:09 07/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $213.83 | $8,576,684 | 02:00:16 07/06/2026 |
| 87 | Koinbay |
BCH/USDT | $213.16 | $8,514,024 | 01:51:12 07/06/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $214.28 | $8,366,945 | 01:57:00 07/06/2026 |
| 89 |  BingX |
BCH/USDT | $213.94 | $8,273,697 | 01:57:17 07/06/2026 |
| 90 | WhiteBIT |
BCH/USDT | $214.30 | $8,268,083 | 01:57:08 07/06/2026 |
| 91 | Ourbit |
BCH/USDT | $213.20 | $7,894,211 | 01:51:09 07/06/2026 |
| 92 |  Dmex |
BCH/USD | $213.81 | $7,760,853 | 02:03:16 07/06/2026 |
| 93 |  Phemex |
BCH/USDT | $214.30 | $7,462,118 | 01:57:09 07/06/2026 |
| 94 | KTX |
BCH/USDT | $214.12 | $7,349,060 | 02:00:10 07/06/2026 |
| 95 | CoinP |
BCH/USDT | $213.85 | $7,269,535 | 02:00:15 07/06/2026 |
| 96 | SunX |
BCH/USDT | $213.79 | $7,161,150 | 02:00:17 07/06/2026 |
| 97 |  IndoEx |
BCH/ETH | $213.27 | $6,657,348 | 01:57:08 07/06/2026 |
| 98 | IndoEx |
BCH/USDC | $213.28 | $6,575,080 | 01:57:08 07/06/2026 |
| 99 | BingX |
BCH/USDC | $214.00 | $6,538,515 | 01:57:17 07/06/2026 |
| 100 |  LMAX Digital |
BCH/USD | $214.09 | $6,509,433 | 02:00:07 07/06/2026 |
| 101 | BitMart |
BCH/USDT | $214.23 | $6,273,574 | 01:57:12 07/06/2026 |
| 102 |  EVEDEX |
BCH/USD | $214.11 | $6,169,724 | 02:03:15 07/06/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.56 | $6,125,277 | 02:00:13 07/06/2026 |
| 104 |  P2B |
BCH/USDT | $214.30 | $6,044,923 | 01:57:07 07/06/2026 |
| 105 |  Poloniex |
BCH/USDT | $214.19 | $6,037,580 | 01:59:23 07/06/2026 |
| 106 | MEXC |
BCH/USDT | $213.80 | $6,027,978 | 01:54:07 07/06/2026 |
| 107 |  XXKK |
BCH/USDT | $214.12 | $5,843,887 | 02:00:07 07/06/2026 |
| 108 | Gate |
BCH/USDT | $214.37 | $5,840,422 | 01:56:54 07/06/2026 |
| 109 | BloFin |
BCH/USDT | $214.50 | $5,763,940 | 01:57:07 07/06/2026 |
| 110 | WEEX |
BCH/USDT | $214.30 | $5,484,456 | 01:57:08 07/06/2026 |
| 111 |  ZKE |
BCH/USDT | $214.06 | $5,179,091 | 02:00:09 07/06/2026 |
| 112 |  BitradeX |
BCH/USDT | $213.20 | $5,072,630 | 01:51:08 07/06/2026 |
| 113 |  OneEx |
BCH/USDT | $214.06 | $4,879,917 | 02:00:16 07/06/2026 |
| 114 | Phemex |
BCH/USDT | $213.98 | $4,845,946 | 01:57:17 07/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $214.12 | $4,770,385 | 02:00:07 07/06/2026 |
| 116 |  OKX |
BCH/USDT | $213.99 | $4,703,379 | 01:56:23 07/06/2026 |
| 117 |  Gems Trade |
BCH/USDT | $214.10 | $4,697,831 | 02:00:12 07/06/2026 |
| 118 |  EXMO |
BCH/USD | $240.00 | $4,634,347 | 01:57:11 07/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $213.79 | $4,496,474 | 02:00:17 07/06/2026 |
| 120 | Toobit |
BCH/USDT | $214.30 | $4,474,148 | 01:57:08 07/06/2026 |
| 121 | UZX |
BCH/USDT | $214.10 | $4,324,051 | 01:57:17 07/06/2026 |
| 122 |  EasiCoin |
BCH/USDT | $213.75 | $4,272,734 | 02:00:16 07/06/2026 |
| 123 | Binance |
BCH/USDC | $213.93 | $4,077,356 | 01:56:32 07/06/2026 |
| 124 |  BitTap |
BCH/USDT | $213.76 | $3,951,859 | 02:00:16 07/06/2026 |
| 125 |  BYDFi |
BCH/USDT | $213.35 | $3,930,259 | 02:00:16 07/06/2026 |
| 126 |  SuperEx |
BCH/USDT | $214.32 | $3,825,792 | 02:00:08 07/06/2026 |
| 127 | Bybit |
BCH/USDT | $213.79 | $3,818,060 | 01:54:12 07/06/2026 |
| 128 | Hotcoin |
BCH/USDT | $213.99 | $3,704,933 | 01:47:57 07/06/2026 |
| 129 |  YUBIT |
BCH/USDT | $214.20 | $3,652,457 | 01:57:11 07/06/2026 |
| 130 | FameEX |
BCH/USDT | $213.70 | $3,633,117 | 01:57:09 07/06/2026 |
| 131 | IndoEx |
BCH/USDT | $213.27 | $3,572,711 | 01:57:08 07/06/2026 |
| 132 | WhiteBIT |
BCH/USDC | $214.19 | $3,555,834 | 01:57:08 07/06/2026 |
| 133 |  EagleX |
BCH/USDT | $214.02 | $3,529,026 | 02:00:08 07/06/2026 |
| 134 | Tapbit |
BCH/USDT | $214.25 | $3,433,459 | 01:57:11 07/06/2026 |
| 135 | YUBIT |
BCH/USDT | $214.05 | $3,426,491 | 01:57:15 07/06/2026 |
| 136 | CoinW |
BCH/USDT | $214.37 | $3,419,036 | 01:57:11 07/06/2026 |
| 137 | WHXEX |
BCH/USD | $213.46 | $3,306,602 | 01:54:16 07/06/2026 |
| 138 | Bitget |
BCH/USDT | $213.80 | $3,286,997 | 01:54:08 07/06/2026 |
| 139 | EagleX |
BCH/USDT | $213.75 | $3,256,602 | 02:00:15 07/06/2026 |
| 140 |  Kraken |
BCH/USD | $214.33 | $3,224,370 | 01:59:24 07/06/2026 |
| 141 | Biconomy.com |
BCH/USDT | $214.35 | $3,115,767 | 01:57:09 07/06/2026 |
| 142 | IndoEx |
BCH/BTC | $213.27 | $3,073,150 | 01:57:08 07/06/2026 |
| 143 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 144 | BVOX |
BCH/USDT | $214.30 | $2,945,456 | 01:57:07 07/06/2026 |
| 145 | CoinMy |
BCH/USDT | $214.11 | $2,934,633 | 02:00:08 07/06/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $214.09 | $2,907,715 | 01:57:16 07/06/2026 |
| 147 | Ulink |
BCH/USDT | $213.80 | $2,857,918 | 02:00:19 07/06/2026 |
| 148 | WHXEX |
BCH/USDC | $213.98 | $2,830,376 | 02:00:09 07/06/2026 |
| 149 | idax exchange |
BCH/USDC | $213.98 | $2,830,244 | 02:00:09 07/06/2026 |
| 150 | LBank |
BCH/USDT | $214.30 | $2,696,457 | 01:57:09 07/06/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $214.12 | $2,531,632 | 02:00:08 07/06/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $214.20 | $2,440,619 | 01:57:08 07/06/2026 |
| 153 | KuCoin |
BCH/USDT | $214.23 | $2,432,860 | 01:57:23 07/06/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $214.21 | $2,387,287 | 01:59:53 07/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $214.30 | $2,360,427 | 01:57:08 07/06/2026 |
| 156 |  Deribit |
BCH/USDC | $214.23 | $2,306,928 | 01:12:50 07/06/2026 |
| 157 | IndoEx |
BCH/LTC | $213.27 | $2,240,485 | 01:57:08 07/06/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $214.10 | $2,219,511 | 02:00:16 07/06/2026 |
| 159 | P2B |
BCH/USD | $214.40 | $2,183,036 | 01:57:07 07/06/2026 |
| 160 | Bitspay |
BCH/BTC | $412.16 | $2,178,046 | 02:00:13 07/06/2026 |
| 161 | WhiteBIT |
BCH/WBT | $214.56 | $2,083,173 | 01:57:08 07/06/2026 |
| 162 |  HTX |
BCH/USDT | $214.05 | $2,082,599 | 01:59:24 07/06/2026 |
| 163 | ASTX |
BCH/USDT | $214.12 | $1,852,407 | 02:00:09 07/06/2026 |
| 164 | HTX |
BCH/USDT | $214.20 | $1,850,141 | 01:57:25 07/06/2026 |
| 165 | CoinUp.io |
BCH/USDT | $213.33 | $1,842,097 | 01:48:10 07/06/2026 |
| 166 | Hotcoin |
BCH/USD | $214.01 | $1,772,183 | 01:57:17 07/06/2026 |
| 167 | Bitspay |
BCH/USDT | $412.86 | $1,698,484 | 02:00:13 07/06/2026 |
| 168 | ZKE |
BCH/USDC | $213.98 | $1,698,003 | 02:00:09 07/06/2026 |
| 169 |  Azbit |
BCH/USDT | $213.70 | $1,656,206 | 01:57:08 07/06/2026 |
| 170 | Deepcoin |
BCH/USD | $214.01 | $1,609,879 | 01:57:15 07/06/2026 |
| 171 |  Bithumb |
BCH/KRW | $208.75 | $1,457,721 | 01:59:53 07/06/2026 |
| 172 |  BitMEX |
BCH/USDT | $214.10 | $1,434,146 | 01:57:16 07/06/2026 |
| 173 |  LeveX |
BCH/USDT | $213.74 | $1,336,712 | 02:00:15 07/06/2026 |
| 174 | MEXC |
BCH/USDC | $213.99 | $1,330,723 | 01:57:15 07/06/2026 |
| 175 | Bitspay |
BCH/ETH | $411.56 | $1,296,215 | 02:00:13 07/06/2026 |
| 176 |  CoinEx |
BCH/USDT | $214.03 | $1,235,805 | 01:59:53 07/06/2026 |
| 177 |  Paribu |
BCH/TRY | $215.29 | $1,220,434 | 01:58:29 07/06/2026 |
| 178 |  Bitcastle |
BCH/USDT | $214.02 | $1,200,862 | 02:00:11 07/06/2026 |
| 179 |  SunX |
BCH/USDT | $222.45 | $1,183,338 | 02:03:16 07/06/2026 |
| 180 | Ju.com |
BCH/USDT | $214.02 | $1,129,828 | 02:00:08 07/06/2026 |
| 181 | MGBX |
BCH/USDT | $214.30 | $1,092,873 | 01:57:08 07/06/2026 |
| 182 | IndoEx |
BCH/BSV | $213.28 | $1,058,694 | 01:57:08 07/06/2026 |
| 183 | BitMart |
BCH/BTC | $214.10 | $982,746 | 01:57:12 07/06/2026 |
| 184 |  Tebbit |
BCH/USDT | $214.02 | $973,179 | 02:00:10 07/06/2026 |
| 185 |  Changelly PRO |
BCH/USDT | $213.98 | $958,872 | 02:00:09 07/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $213.96 | $958,787 | 02:00:15 07/06/2026 |
| 187 |  HitBTC |
BCH/USDT | $213.64 | $958,667 | 01:54:07 07/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $213.80 | $957,490 | 01:57:11 07/06/2026 |
| 189 | Kraken |
BCH/EUR | $214.76 | $942,378 | 01:59:54 07/06/2026 |
| 190 |  Bit2Me |
BCH/EUR | $214.76 | $933,462 | 01:57:07 07/06/2026 |
| 191 | Pionex |
BCH/USDT | $214.05 | $928,835 | 01:57:16 07/06/2026 |
| 192 | Pionex |
BCH/BTC | $213.92 | $863,654 | 01:57:08 07/06/2026 |
| 193 | Binance |
BCH/BTC | $214.15 | $861,109 | 01:56:54 07/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $214.30 | $837,447 | 01:57:08 07/06/2026 |
| 195 |  Niza.io |
BCH/USD | $214.04 | $814,863 | 02:00:08 07/06/2026 |
| 196 | AscendEX |
BCH/USDT | $214.39 | $797,718 | 01:57:08 07/06/2026 |
| 197 |  Bitvavo |
BCH/EUR | $214.33 | $759,647 | 01:57:10 07/06/2026 |
| 198 | BitTap |
BCH/USDT | $214.02 | $757,811 | 02:00:08 07/06/2026 |
| 199 | Bitbaby |
BCH/USDT | $214.12 | $754,542 | 02:00:07 07/06/2026 |
| 200 | YEX |
BCH/USDC | $213.72 | $750,221 | 02:00:16 07/06/2026 |
| 201 |  Cryptomus |
BCH/USDT | $214.23 | $748,661 | 02:00:11 07/06/2026 |
| 202 |  BitKan |
BCH/USDT | $214.22 | $736,668 | 02:00:12 07/06/2026 |
| 203 |  COINSPACE |
BCH/USDT | $213.95 | $719,345 | 02:00:07 07/06/2026 |
| 204 | P2B |
BCH/BTC | $213.99 | $713,702 | 01:57:07 07/06/2026 |
| 205 | BingX |
BCH/USDT | $214.26 | $706,558 | 01:57:10 07/06/2026 |
| 206 |  AIA Exchange |
BCH/USDT | $214.12 | $660,479 | 02:00:09 07/06/2026 |
| 207 |  Bitunix |
BCH/USDT | $214.20 | $598,892 | 01:57:15 07/06/2026 |
| 208 |  Lighter |
BCH/USDC | $213.97 | $596,790 | 01:57:15 07/06/2026 |
| 209 | BYDFi |
BCH/USDT | $214.12 | $590,160 | 02:00:07 07/06/2026 |
| 210 | Binance |
BCH/FDUSD | $213.84 | $567,868 | 01:56:32 07/06/2026 |
| 211 |  EdgeX |
BCH/USD | $214.14 | $561,793 | 02:03:15 07/06/2026 |
| 212 | Bitspay |
BCH/USDC | $412.44 | $557,593 | 02:00:13 07/06/2026 |
| 213 |  PointPay |
BCH/USDT | $214.30 | $531,725 | 01:57:08 07/06/2026 |
| 214 | Deepcoin |
BCH/USDT | $214.10 | $527,028 | 01:57:11 07/06/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $214.69 | $524,046 | 01:57:00 07/06/2026 |
| 216 | EasiCoin |
BCH/USDT | $214.02 | $508,003 | 02:00:10 07/06/2026 |
| 217 | Millionero |
BCH/USDC | $213.95 | $473,000 | 02:00:07 07/06/2026 |
| 218 | Tebbit |
BCH/USDT | $213.81 | $447,117 | 02:00:17 07/06/2026 |
| 219 | Bitunix |
BCH/USD | $214.08 | $443,146 | 01:57:16 07/06/2026 |
| 220 | XT.COM |
BCH/BTC | $214.10 | $430,456 | 01:57:13 07/06/2026 |
| 221 | WhiteBIT |
BCH/TRY | $214.01 | $426,636 | 01:57:08 07/06/2026 |
| 222 |  Globe Derivative Exchange |
BCH/USD | $214.04 | $388,927 | 02:00:15 07/06/2026 |
| 223 |  Flipster |
BCH/USDT | $214.15 | $383,018 | 02:00:17 07/06/2026 |
| 224 |  Venus |
BCH/vBCH | $213.87 | $382,864 | 01:57:11 07/06/2026 |
| 225 | Cofinex |
BCH/USDC | $213.76 | $373,120 | 02:00:15 07/06/2026 |
| 226 |  Bitrue |
BCH/XRP | $214.24 | $367,666 | 01:57:08 07/06/2026 |
| 227 | Bitrue |
BCH/USDT | $214.34 | $367,190 | 01:57:08 07/06/2026 |
| 228 | Cofinex |
BCH/USD | $214.37 | $366,946 | 02:00:15 07/06/2026 |
| 229 | KCEX |
BCH/USDT | $214.30 | $365,921 | 01:57:07 07/06/2026 |
| 230 | WhiteBIT |
BCH/BTC | $214.10 | $357,468 | 01:57:08 07/06/2026 |
| 231 | EasiCoin |
BCH/USDC | $213.95 | $349,900 | 02:00:10 07/06/2026 |
| 232 |  Bitbank |
BCC/JPY | $214.22 | $338,974 | 01:57:08 07/06/2026 |
| 233 |  CoinTR |
BCH/USDT | $214.32 | $330,392 | 02:00:07 07/06/2026 |
| 234 |  KlicklX |
BCH/USDT | $213.84 | $319,940 | 02:00:13 07/06/2026 |
| 235 |  Coincall |
BCH/USD | $213.80 | $316,870 | 02:00:16 07/06/2026 |
| 236 | Mandala Exchange |
BCH/USDT | $213.35 | $310,720 | 02:00:19 07/06/2026 |
| 237 | HitBTC |
BCH/USDT | $213.35 | $310,719 | 01:57:21 07/06/2026 |
| 238 |  AlphaX |
BCH/USDT | $213.79 | $309,849 | 02:00:16 07/06/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $212.40 | $309,721 | 02:00:15 07/06/2026 |
| 240 |  KoinBX |
BCH/INR | $227.14 | $307,657 | 02:00:11 07/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $214.02 | $286,515 | 02:00:09 07/06/2026 |
| 242 |  Coinone |
BCH/KRW | $207.98 | $284,846 | 01:56:53 07/06/2026 |
| 243 |  Nivex |
BCH/USDT | $214.12 | $254,070 | 02:00:07 07/06/2026 |
| 244 | WEEX |
BCH/USDC | $214.24 | $251,552 | 01:57:08 07/06/2026 |
| 245 | Binance |
BCH/TRY | $213.85 | $246,276 | 01:56:54 07/06/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $213.89 | $243,358 | 02:00:16 07/06/2026 |
| 247 | BitMEX |
BCH/USD | $214.01 | $242,458 | 01:57:16 07/06/2026 |
| 248 |  Bullish |
BCH/USDC | $213.87 | $242,219 | 02:00:11 07/06/2026 |
| 249 | Niza.io |
BCH/EUR | $214.76 | $237,328 | 02:00:08 07/06/2026 |
| 250 |  Blynex |
BCH/USDT | $214.22 | $234,136 | 02:00:07 07/06/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $214.12 | $233,914 | 02:00:09 07/06/2026 |
| 252 |  Aster |
BCH/USDT | $212.65 | $218,534 | 01:54:15 07/06/2026 |
| 253 | KoinBX |
BCH/USDT | $214.12 | $217,348 | 02:00:11 07/06/2026 |
| 254 | Koinpark |
BCH/INR | $230.04 | $211,386 | 02:00:09 07/06/2026 |
| 255 |  Binance TR |
BCH/TRY | $213.84 | $207,864 | 01:57:10 07/06/2026 |
| 256 | Bitunix |
BCH/USDC | $214.02 | $195,756 | 01:57:16 07/06/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $213.99 | $194,849 | 01:57:07 07/06/2026 |
| 258 | BYDFi |
BCH/USDC | $213.32 | $180,706 | 02:00:16 07/06/2026 |
| 259 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 260 | Bitbaby |
BCH/USDC | $214.05 | $175,330 | 02:00:07 07/06/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $214.54 | $172,596 | 02:00:09 07/06/2026 |
| 262 |  BlueBit |
BCH/USDT | $213.72 | $168,663 | 02:00:09 07/06/2026 |
| 263 |  YoBit |
BCHABC/BTC | $6.55 | $160,372 | 02:00:12 07/06/2026 |
| 264 |  BigONE |
BCH/USDT | $214.48 | $158,152 | 01:57:10 07/06/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $214.75 | $155,141 | 01:59:53 07/06/2026 |
| 266 | Kraken |
BCH/USDT | $213.89 | $147,634 | 01:59:24 07/06/2026 |
| 267 | CoinEx |
BCH/BTC | $214.10 | $132,398 | 01:59:53 07/06/2026 |
| 268 |  BitDelta |
BCH/USDT | $214.02 | $127,521 | 02:00:10 07/06/2026 |
| 269 | LeveX |
BCH/USD | $213.72 | $126,137 | 02:00:15 07/06/2026 |
| 270 | LeveX |
BCH/USDC | $213.79 | $119,108 | 02:00:15 07/06/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $213.95 | $115,468 | 01:57:07 07/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $207.46 | $112,852 | 01:57:08 07/06/2026 |
| 273 | Bitrue |
BCH/USDC | $214.23 | $105,073 | 01:57:08 07/06/2026 |
| 274 |  CoinCola |
BCH/USDT | $214.22 | $99,452.20 | 02:00:08 07/06/2026 |
| 275 | Bitcastle |
BCH/BTC | $213.96 | $99,072.99 | 02:00:11 07/06/2026 |
| 276 | MEXC |
BCH/USD1 | $214.37 | $91,333.95 | 01:57:15 07/06/2026 |
| 277 | Gate |
BCH/USDC | $213.13 | $88,180.14 | 01:56:24 07/06/2026 |
| 278 | Binance |
BCH/EUR | $214.59 | $84,848.83 | 01:56:32 07/06/2026 |
| 279 | KuCoin |
BCH/USDC | $214.09 | $83,545.84 | 01:57:23 07/06/2026 |
| 280 |  VinDAX |
BCH/BTC | $213.84 | $82,055.99 | 02:00:12 07/06/2026 |
| 281 | CoinTR |
BCH/TRY | $215.14 | $81,106.19 | 02:00:07 07/06/2026 |
| 282 | Cofinex |
BCH/USDT | $214.32 | $79,460.90 | 02:00:10 07/06/2026 |
| 283 | WhiteBIT |
BCH/EUR | $214.13 | $78,326.44 | 01:57:08 07/06/2026 |
| 284 |  Bitkub |
BCH/THB | $213.51 | $75,617.42 | 01:57:07 07/06/2026 |
| 285 | BYDFi |
BCH/USD | $213.36 | $73,171.50 | 02:00:16 07/06/2026 |
| 286 |  Pacifica |
BCH/USD | $213.97 | $65,504.72 | 02:03:15 07/06/2026 |
| 287 | OKX |
BCH/USDC | $214.53 | $63,273.30 | 01:56:23 07/06/2026 |
| 288 | LeveX |
BCH/USDT | $214.12 | $62,692.48 | 02:00:08 07/06/2026 |
| 289 |  Luno |
BCH/MYR | $217.40 | $62,498.27 | 01:59:24 07/06/2026 |
| 290 |  XBO.com |
BCH/EUR | $214.20 | $58,434.22 | 02:00:07 07/06/2026 |
| 291 | XBO.com |
BCH/USDT | $214.30 | $58,270.33 | 02:00:07 07/06/2026 |
| 292 | XBO.com |
BCH/USD | $213.76 | $58,208.54 | 02:00:07 07/06/2026 |
| 293 |  Grvt |
BCH/USDT | $214.20 | $57,051.10 | 01:09:18 07/06/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $213.83 | $56,844.81 | 01:57:16 07/06/2026 |
| 295 | MEXC |
BCH/USD1 | $214.31 | $56,657.29 | 01:57:10 07/06/2026 |
| 296 |  Foxbit |
BCH/BRL | $215.14 | $56,290.03 | 02:00:08 07/06/2026 |
| 297 |  Gemini |
BCH/GUSD | $213.49 | $54,418.16 | 01:59:53 07/06/2026 |
| 298 | Gemini |
BCH/USD | $213.52 | $54,418.16 | 01:59:54 07/06/2026 |
| 299 | Gemini |
BCH/USDC | $213.47 | $54,418.16 | 01:59:54 07/06/2026 |
| 300 |  OKJ |
BCH/JPY | $214.83 | $53,216.00 | 01:57:11 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 07/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,199,691,388 với tỷ giá $214.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.