Bitcoin Cash BCH
Xếp hạng #17
07:10:03 04/11/2026
Giá Bitcoin Cash (BCH)
$274.10 -0.64%
0.003541 BTC
7,123,367 VND
Thấp: $273.43
Cao: $278.00
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,979,415 | 07:00:12 04/11/2026 |
| 2 |  SunX |
BCH/USDT | $274.44 | $420,943,208 | 07:00:12 04/11/2026 |
| 3 |  Ulink |
BCH/USDT | $274.44 | $420,943,208 | 07:00:11 04/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $274.33 | $377,683,214 | 07:00:10 04/11/2026 |
| 5 |  OmniX |
BCH/USDT | $274.35 | $117,311,828 | 06:57:16 04/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $274.45 | $107,986,912 | 07:00:16 04/11/2026 |
| 7 |  KTX |
BCH/USDT | $274.32 | $88,195,644 | 07:00:15 04/11/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $274.34 | $80,337,098 | 06:57:16 04/11/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $289.45 | $58,735,118 | 13:03:16 31/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $274.32 | $55,278,915 | 07:00:16 04/11/2026 |
| 11 |  AstralX |
BCH/USDT | $274.39 | $50,451,641 | 06:57:15 04/11/2026 |
| 12 |  Binance |
BCH/USDT | $274.64 | $45,752,338 | 06:54:17 04/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $274.34 | $36,649,858 | 06:57:16 04/11/2026 |
| 14 |  FameEX |
BCH/USDT | $274.35 | $34,007,050 | 06:57:22 04/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $274.38 | $32,814,595 | 06:57:15 04/11/2026 |
| 16 |  CrypFine |
BCH/USDT | $274.40 | $32,051,415 | 06:57:15 04/11/2026 |
| 17 | AstralX |
BCH/USDT | $274.53 | $27,787,111 | 06:57:11 04/11/2026 |
| 18 |  KuCoin |
BCH/USDT | $274.62 | $24,092,572 | 06:54:19 04/11/2026 |
| 19 |  KCEX |
BCH/USDT | $274.35 | $23,945,365 | 06:57:15 04/11/2026 |
| 20 |  WEEX |
BCH/USDT | $274.34 | $23,315,428 | 06:57:15 04/11/2026 |
| 21 |  IBIT Global |
BCH/USDT | $274.36 | $22,929,571 | 07:00:17 04/11/2026 |
| 22 |  BitDelta |
BCH/USDT | $274.94 | $22,094,929 | 06:51:10 04/11/2026 |
| 23 |  Echobit |
BCH/USDT | $274.35 | $19,976,795 | 06:57:16 04/11/2026 |
| 24 |  CoinW |
BCH/USDT | $274.36 | $19,767,488 | 06:57:16 04/11/2026 |
| 25 |  BingX |
BCH/USDT | $274.36 | $18,825,592 | 06:57:18 04/11/2026 |
| 26 |  LBank |
BCH/USDT | $274.32 | $18,411,744 | 06:57:15 04/11/2026 |
| 27 |  WOO X Pro |
BCH/USDT | $274.40 | $18,148,743 | 07:00:15 04/11/2026 |
| 28 |  Ourbit |
BCH/USDT | $274.35 | $17,348,743 | 06:57:16 04/11/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $274.26 | $16,815,061 | 07:00:17 04/11/2026 |
| 30 |  GroveX |
BCH/USDT | $275.13 | $16,243,785 | 06:57:11 04/11/2026 |
| 31 |  BVOX |
BCH/USDT | $274.77 | $16,017,124 | 06:57:21 04/11/2026 |
| 32 |  idax exchange |
BCH/USDT | $274.32 | $15,598,282 | 07:00:16 04/11/2026 |
| 33 |  Koinbay |
BCH/USDT | $274.38 | $15,511,594 | 06:57:15 04/11/2026 |
| 34 |  Batonex |
BCH/USDT | $274.34 | $15,176,714 | 06:57:16 04/11/2026 |
| 35 | OmniX |
BCH/USDT | $274.43 | $15,068,680 | 06:57:11 04/11/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $274.34 | $14,799,278 | 06:57:15 04/11/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $274.46 | $14,530,007 | 06:57:10 04/11/2026 |
| 38 |  Hibt |
BCH/USDT | $274.45 | $13,913,407 | 06:57:17 04/11/2026 |
| 39 |  DigiFinex |
BCH/USDT | $274.35 | $12,970,712 | 06:57:16 04/11/2026 |
| 40 |  BiKing |
BCH/USDT | $274.40 | $12,160,189 | 07:00:15 04/11/2026 |
| 41 | Koinbay |
BCH/USDT | $274.49 | $12,114,958 | 06:57:10 04/11/2026 |
| 42 | idax exchange |
BCH/USDT | $274.18 | $12,114,454 | 07:00:10 04/11/2026 |
| 43 |  BiFinance |
BCH/USDT | $274.43 | $11,033,694 | 06:57:11 04/11/2026 |
| 44 |  BTCC |
BCH/USDT | $274.83 | $10,906,530 | 06:57:16 04/11/2026 |
| 45 |  Bybit |
BCH/USDT | $274.54 | $10,122,320 | 06:54:16 04/11/2026 |
| 46 | WhiteBIT |
BCH/USDT | $274.08 | $9,260,767 | 06:57:15 04/11/2026 |
| 47 |  ASTX |
BCH/USDT | $274.43 | $8,348,831 | 07:00:16 04/11/2026 |
| 48 |  Websea |
BCH/USDT | $274.28 | $8,253,053 | 06:57:17 04/11/2026 |
| 49 |  OneEx |
BCH/USDT | $274.37 | $7,738,642 | 07:00:15 04/11/2026 |
| 50 |  Zoomex |
BCH/USDT | $274.00 | $7,634,706 | 06:57:16 04/11/2026 |
| 51 |  ZKE |
BCH/USDT | $274.49 | $7,300,075 | 06:57:12 04/11/2026 |
| 52 |  MGBX |
BCH/USDT | $274.31 | $7,014,221 | 06:57:16 04/11/2026 |
| 53 |  Tebbit |
BCH/USDT | $274.44 | $6,777,770 | 07:00:17 04/11/2026 |
| 54 |  Buzzex |
BCH/USDT | $274.34 | $6,559,158 | 07:00:08 04/11/2026 |
| 55 |  AEGET |
BCH/USDT | $274.43 | $6,208,997 | 07:00:18 04/11/2026 |
| 56 |  UZX |
BCH/USDT | $274.74 | $5,866,739 | 06:51:15 04/11/2026 |
| 57 |  EasiCoin |
BCH/USDT | $274.43 | $5,480,285 | 07:00:16 04/11/2026 |
| 58 |  Azbit |
BCH/USDT | $274.73 | $5,325,065 | 06:54:09 04/11/2026 |
| 59 |  Toobit |
BCH/USDT | $274.35 | $4,869,425 | 06:57:15 04/11/2026 |
| 60 |  Phemex |
BCH/USDT | $274.43 | $4,770,247 | 06:57:09 04/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.09 | $4,577,894 | 07:00:15 04/11/2026 |
| 62 |  Poloniex |
BCH/USDT | $274.12 | $4,525,088 | 06:59:23 04/11/2026 |
| 63 | Binance |
BCH/USDT | $274.45 | $4,382,010 | 06:56:54 04/11/2026 |
| 64 | CrypFine |
BCH/USDT | $274.48 | $4,245,216 | 06:57:10 04/11/2026 |
| 65 | Binance |
BCH/USDC | $274.61 | $4,153,273 | 06:54:17 04/11/2026 |
| 66 |  Pionex |
BCH/USDT | $274.53 | $3,584,556 | 06:57:11 04/11/2026 |
| 67 |  Hotcoin |
BCH/USDT | $274.35 | $3,554,597 | 06:57:18 04/11/2026 |
| 68 |  Gate |
BCH/USDT | $274.69 | $3,474,275 | 06:54:20 04/11/2026 |
| 69 |  IndoEx |
BCH/ETH | $275.04 | $3,303,161 | 06:57:07 04/11/2026 |
| 70 |  Cofinex |
BCH/USDT | $274.26 | $3,261,570 | 07:00:17 04/11/2026 |
| 71 |  Bitget |
BCH/USDT | $274.58 | $3,255,437 | 06:54:16 04/11/2026 |
| 72 | IndoEx |
BCH/USDC | $275.03 | $3,248,887 | 06:57:07 04/11/2026 |
| 73 |  Deepcoin |
BCH/USDT | $274.39 | $3,197,881 | 06:57:15 04/11/2026 |
| 74 |  Picol |
BCH/USDT | $274.33 | $3,164,797 | 07:00:07 04/11/2026 |
| 75 | Phemex |
BCH/USDT | $274.35 | $3,097,039 | 06:57:15 04/11/2026 |
| 76 | Tapbit |
BCH/USDT | $274.48 | $2,819,716 | 06:57:10 04/11/2026 |
| 77 | BlockFin |
BCH/USDT | $273.93 | $2,810,830 | 07:00:11 04/11/2026 |
| 78 |  BloFin |
BCH/USDT | $275.01 | $2,567,506 | 06:48:17 04/11/2026 |
| 79 |  MEXC |
BCH/USDT | $275.41 | $2,448,536 | 06:54:16 04/11/2026 |
| 80 |  Bitspay |
BCH/BNB | $411.66 | $2,309,319 | 06:36:10 04/11/2026 |
| 81 | Ourbit |
BCH/USDT | $275.04 | $2,213,861 | 06:45:11 04/11/2026 |
| 82 | Tebbit |
BCH/USDT | $274.33 | $2,196,848 | 07:00:08 04/11/2026 |
| 83 |  BitxEX |
BCH/USDT | $274.44 | $2,194,462 | 07:00:13 04/11/2026 |
| 84 |  XT.COM |
BCH/USDT | $274.43 | $2,191,627 | 06:57:10 04/11/2026 |
| 85 | BTCC |
BCH/USDT | $274.33 | $2,190,858 | 06:57:08 04/11/2026 |
| 86 | Hibt |
BCH/USDT | $274.43 | $2,189,353 | 06:57:11 04/11/2026 |
| 87 |  4E |
BCH/USDT | $274.73 | $2,170,657 | 06:54:08 04/11/2026 |
| 88 | SunX |
BCH/USDT | $274.34 | $2,124,662 | 07:00:20 04/11/2026 |
| 89 | Biconomy.com |
BCH/USDT | $274.48 | $2,076,012 | 06:57:10 04/11/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $274.22 | $2,072,106 | 07:00:10 04/11/2026 |
| 91 | Gate |
BCH/USDT | $274.42 | $2,050,450 | 06:56:24 04/11/2026 |
| 92 |  OKX |
BCH/USDT | $274.44 | $2,029,642 | 06:56:54 04/11/2026 |
| 93 | WEEX |
BCH/USDT | $274.43 | $2,021,218 | 06:57:09 04/11/2026 |
| 94 | Hotcoin |
BCH/USDT | $274.83 | $2,014,426 | 06:57:12 04/11/2026 |
| 95 | KuCoin |
BCH/USDT | $274.83 | $1,994,034 | 06:54:30 04/11/2026 |
| 96 |  Bitbaby |
BCH/USDT | $274.12 | $1,929,391 | 07:00:16 04/11/2026 |
| 97 | CoinUp.io |
BCH/USDT | $274.43 | $1,918,126 | 06:57:09 04/11/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $274.34 | $1,903,056 | 07:00:17 04/11/2026 |
| 99 |  YUBIT |
BCH/USDT | $274.34 | $1,786,338 | 06:57:15 04/11/2026 |
| 100 | IndoEx |
BCH/USDT | $275.02 | $1,780,644 | 06:57:07 04/11/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $274.36 | $1,762,789 | 06:56:29 04/11/2026 |
| 102 | BloFin |
BCH/USDT | $274.33 | $1,682,802 | 06:57:10 04/11/2026 |
| 103 |  BYDFi |
BCH/USDT | $274.71 | $1,672,476 | 06:51:15 04/11/2026 |
| 104 | Ulink |
BCH/USDT | $346.55 | $1,590,330 | 07:00:21 04/11/2026 |
| 105 |  P2B |
BCH/USDT | $274.43 | $1,567,809 | 06:57:08 04/11/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $274.94 | $1,522,493 | 06:54:26 04/11/2026 |
| 107 | IndoEx |
BCH/BTC | $275.01 | $1,508,598 | 06:57:07 04/11/2026 |
| 108 |  HTX |
BCH/USDT | $275.40 | $1,461,013 | 06:59:54 04/11/2026 |
| 109 |  CRMClick |
BCH/USDT | $275.55 | $1,457,838 | 06:57:07 04/11/2026 |
| 110 | MEXC |
BCH/USDT | $274.83 | $1,364,555 | 06:54:08 04/11/2026 |
| 111 | YUBIT |
BCH/USDT | $274.44 | $1,354,197 | 06:57:10 04/11/2026 |
| 112 |  XXKK |
BCH/USDT | $274.33 | $1,332,614 | 07:00:10 04/11/2026 |
| 113 | Toobit |
BCH/USDT | $274.46 | $1,330,776 | 06:57:11 04/11/2026 |
| 114 |  B2Z Exchange |
BCH/USD | $274.46 | $1,287,760 | 07:00:15 04/11/2026 |
| 115 |  BTSE |
BCH/USDT | $274.38 | $1,284,983 | 06:57:24 04/11/2026 |
| 116 |  BITmarkets |
BCH/USDT | $274.34 | $1,283,166 | 06:57:15 04/11/2026 |
| 117 | FameEX |
BCH/USDT | $274.53 | $1,225,431 | 06:57:09 04/11/2026 |
| 118 |  TRAIEX |
BCH/USDT | $274.24 | $1,225,321 | 07:00:15 04/11/2026 |
| 119 |  Coinbase Derivatives Exchange |
BCH/USD | $274.44 | $1,211,303 | 07:00:50 04/11/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $274.27 | $1,188,674 | 07:00:13 04/11/2026 |
| 121 | LBank |
BCH/USDT | $274.34 | $1,152,651 | 06:57:12 04/11/2026 |
| 122 |  Cryptomus |
BCH/USDT | $283.47 | $1,151,049 | 19:51:10 30/10/2026 |
| 123 | Bybit |
BCH/USDT | $274.89 | $1,124,587 | 06:54:08 04/11/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $274.39 | $1,123,146 | 06:57:18 04/11/2026 |
| 125 | IndoEx |
BCH/LTC | $275.03 | $1,122,599 | 06:57:07 04/11/2026 |
| 126 |  BitTap |
BCH/USDT | $274.39 | $1,092,995 | 07:00:17 04/11/2026 |
| 127 | CoinW |
BCH/USDT | $274.37 | $1,072,058 | 06:57:10 04/11/2026 |
| 128 | Hotcoin |
BCH/USD | $274.32 | $1,068,830 | 06:57:18 04/11/2026 |
| 129 | WhiteBIT |
BCH/WBT | $273.47 | $1,048,572 | 06:57:10 04/11/2026 |
| 130 |  BitradeX |
BCH/USDT | $274.44 | $1,020,327 | 06:57:19 04/11/2026 |
| 131 | BingX |
BCH/USD | $273.96 | $1,012,949 | 06:57:18 04/11/2026 |
| 132 | UZX |
BCH/USDT | $274.53 | $1,010,529 | 06:57:13 04/11/2026 |
| 133 |  Bitbase |
BCH/USDT | $274.80 | $960,279 | 06:51:25 04/11/2026 |
| 134 |  SuperEx |
BCH/USDT | $274.44 | $956,487 | 06:54:10 04/11/2026 |
| 135 |  Upbit |
BCH/KRW | $275.97 | $942,436 | 06:56:53 04/11/2026 |
| 136 |  Extended |
BCH/USD | $275.23 | $907,161 | 07:00:15 04/11/2026 |
| 137 |  FMFW.io |
BCH/USD | $274.84 | $872,569 | 06:57:07 04/11/2026 |
| 138 |  HitBTC |
BCH/USDT | $275.10 | $871,660 | 06:48:07 04/11/2026 |
| 139 |  Changelly |
BCH/USDT | $274.47 | $871,404 | 06:57:10 04/11/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $274.44 | $869,483 | 07:00:08 04/11/2026 |
| 141 | BYDFi |
BCH/USDT | $274.84 | $828,753 | 06:51:12 04/11/2026 |
| 142 | DigiFinex |
BCH/USDT | $274.51 | $680,280 | 06:57:10 04/11/2026 |
| 143 | idax exchange |
BCH/USDC | $274.43 | $667,280 | 07:00:10 04/11/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $274.23 | $652,508 | 07:00:08 04/11/2026 |
| 145 | WhiteBIT |
BCH/TRY | $274.12 | $630,269 | 06:57:10 04/11/2026 |
| 146 | P2B |
BCH/USD | $274.80 | $604,420 | 06:57:08 04/11/2026 |
| 147 | Binance |
BCH/USDC | $274.44 | $554,361 | 06:56:54 04/11/2026 |
| 148 | MGBX |
BCH/USDT | $274.43 | $547,795 | 06:57:11 04/11/2026 |
| 149 | IndoEx |
BCH/BSV | $275.02 | $522,983 | 06:57:07 04/11/2026 |
| 150 |  Kraken |
BCH/USD | $274.05 | $518,095 | 06:59:54 04/11/2026 |
| 151 |  Venus |
BCH/vBCH | $274.90 | $483,757 | 06:57:12 04/11/2026 |
| 152 | Bitspay |
BCH/BTC | $413.65 | $481,748 | 06:36:10 04/11/2026 |
| 153 |  EVEDEX |
BCH/USD | $274.25 | $461,384 | 07:00:16 04/11/2026 |
| 154 | HTX |
BCH/USDT | $274.65 | $452,066 | 06:57:16 04/11/2026 |
| 155 | BiKing |
BCH/USDT | $274.34 | $438,713 | 07:00:12 04/11/2026 |
| 156 | ASTX |
BCH/USDT | $274.44 | $437,274 | 07:00:12 04/11/2026 |
| 157 |  BitKan |
BCH/USDT | $274.03 | $429,357 | 07:00:12 04/11/2026 |
| 158 |  NEX Exchange |
BCH/USDT | $276.97 | $411,905 | 07:00:12 04/11/2026 |
| 159 | ZKE |
BCH/USDC | $274.50 | $401,217 | 06:57:12 04/11/2026 |
| 160 | Bitbase |
BCH/USDT | $274.83 | $378,799 | 06:54:08 04/11/2026 |
| 161 | KTX |
BCH/USDT | $274.44 | $372,924 | 07:00:12 04/11/2026 |
| 162 | Bitspay |
BCH/ETH | $411.84 | $364,971 | 06:36:10 04/11/2026 |
| 163 | Kraken |
BCH/EUR | $274.71 | $344,240 | 06:59:23 04/11/2026 |
| 164 |  Bit2Me |
BCH/EUR | $274.68 | $339,998 | 06:57:11 04/11/2026 |
| 165 |  KoinBX |
BCH/INR | $292.61 | $325,898 | 06:57:12 04/11/2026 |
| 166 |  LMAX Digital |
BCH/USD | $275.16 | $324,126 | 06:57:10 04/11/2026 |
| 167 | Bitbase |
BCH/USDC | $274.84 | $323,824 | 06:51:25 04/11/2026 |
| 168 | BVOX |
BCH/USDT | $274.84 | $302,718 | 06:54:11 04/11/2026 |
| 169 | Deepcoin |
BCH/USDT | $274.43 | $302,069 | 06:57:07 04/11/2026 |
| 170 |  Bitcastle |
BCH/USDT | $274.46 | $294,300 | 06:57:11 04/11/2026 |
| 171 |  LeveX |
BCH/USDT | $274.41 | $292,762 | 07:00:15 04/11/2026 |
| 172 | Bitspay |
BCH/USDT | $412.07 | $292,278 | 06:36:10 04/11/2026 |
| 173 |  Kalshi |
BCH/USD | $274.24 | $285,206 | 07:00:15 04/11/2026 |
| 174 |  Bitvavo |
BCH/EUR | $276.16 | $277,613 | 06:57:11 04/11/2026 |
| 175 |  NexDAX |
BCH/USDT | $274.04 | $276,384 | 07:00:14 04/11/2026 |
| 176 |  EdgeX |
BCH/USDC | $274.18 | $264,734 | 07:00:16 04/11/2026 |
| 177 |  CoinTR |
BCH/USDT | $275.53 | $262,833 | 18:15:07 02/11/2026 |
| 178 |  Bitunix |
BCH/USDT | $274.43 | $249,933 | 06:57:07 04/11/2026 |
| 179 |  Deribit |
BCH/USDC | $275.15 | $238,613 | 05:43:03 04/11/2026 |
| 180 | SuperEx |
BCH/USD1 | $275.53 | $232,125 | 06:54:10 04/11/2026 |
| 181 | EasiCoin |
BCH/USDT | $274.47 | $223,189 | 07:00:12 04/11/2026 |
| 182 | KoinBX |
BCH/USDT | $274.44 | $221,657 | 06:57:12 04/11/2026 |
| 183 |  BlueBit |
BCH/USDT | $274.43 | $218,726 | 07:00:08 04/11/2026 |
| 184 |  ADEN |
BCH/USDT | $274.15 | $206,417 | 07:01:00 04/11/2026 |
| 185 | Bitget |
BCH/USDT | $274.94 | $204,183 | 06:55:04 04/11/2026 |
| 186 | Bitbaby |
BCH/USDT | $274.27 | $203,936 | 07:00:08 04/11/2026 |
| 187 | Pionex |
BCH/USDT | $274.35 | $203,029 | 06:57:16 04/11/2026 |
| 188 |  TxFlow |
BCH/USDC | $274.07 | $198,796 | 07:01:10 04/11/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $274.07 | $186,435 | 06:59:23 04/11/2026 |
| 190 |  Variational |
BCH/USDC | $274.25 | $185,734 | 07:00:16 04/11/2026 |
| 191 | BingX |
BCH/USDT | $274.86 | $179,887 | 06:54:11 04/11/2026 |
| 192 |  BigONE |
BCH/USDT | $275.07 | $177,622 | 06:54:08 04/11/2026 |
| 193 |  Dzengi |
BCH/USD | $274.80 | $174,006 | 06:54:08 04/11/2026 |
| 194 |  Bithumb |
BCH/KRW | $275.27 | $173,814 | 06:59:54 04/11/2026 |
| 195 |  COINSPACE |
BCH/USDT | $274.22 | $166,239 | 07:00:07 04/11/2026 |
| 196 |  VinDAX |
BCH/BTC | $273.69 | $160,798 | 07:00:08 04/11/2026 |
| 197 |  PointPay |
BCH/USDT | $274.37 | $156,898 | 06:57:11 04/11/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $274.11 | $152,973 | 07:00:09 04/11/2026 |
| 199 | Deepcoin |
BCH/USD | $276.26 | $147,929 | 16:09:15 03/11/2026 |
| 200 | WhiteBIT |
BCH/BTC | $275.06 | $147,835 | 06:57:10 04/11/2026 |
| 201 | WhiteBIT |
BCH/USDC | $275.59 | $139,885 | 06:57:10 04/11/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $275.26 | $137,414 | 06:56:29 04/11/2026 |
| 203 | Bitunix |
BCH/USD | $274.23 | $136,642 | 06:57:16 04/11/2026 |
| 204 |  Pacifica |
BCH/USD | $274.36 | $132,985 | 07:00:15 04/11/2026 |
| 205 |  Bitrue |
BCH/XRP | $274.52 | $130,845 | 06:57:11 04/11/2026 |
| 206 |  Niza.io |
BCH/USD | $274.45 | $130,175 | 06:57:11 04/11/2026 |
| 207 | Bitrue |
BCH/USDT | $274.44 | $127,465 | 06:57:11 04/11/2026 |
| 208 |  Paribu |
BCH/TRY | $274.03 | $126,034 | 06:59:53 04/11/2026 |
| 209 | Cat.Ex |
BCH/BTC | $274.23 | $125,106 | 07:00:09 04/11/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $274.73 | $115,702 | 06:57:12 04/11/2026 |
| 211 | KCEX |
BCH/USDT | $274.23 | $108,112 | 06:57:09 04/11/2026 |
| 212 | CoinTR |
BCH/TRY | $275.34 | $104,581 | 18:15:07 02/11/2026 |
| 213 |  ChangeNOW |
BCH/BTC | $276.20 | $103,423 | 07:00:07 04/11/2026 |
| 214 | MEXC |
BCH/USD1 | $274.85 | $102,954 | 06:54:16 04/11/2026 |
| 215 |  Coincall |
BCH/USD | $274.57 | $97,879.79 | 07:00:15 04/11/2026 |
| 216 | Cofinex |
BCH/USDC | $274.57 | $97,112.50 | 07:00:17 04/11/2026 |
| 217 |  KlicklX |
BCH/USDT | $274.53 | $96,346.12 | 07:00:13 04/11/2026 |
| 218 | Bitspay |
BCH/USDC | $412.47 | $89,695.19 | 06:36:10 04/11/2026 |
| 219 |  Lighter |
BCH/USDC | $275.30 | $87,418.61 | 06:57:15 04/11/2026 |
| 220 | Niza.io |
BCH/EUR | $274.68 | $86,691.66 | 06:57:11 04/11/2026 |
| 221 | OKX |
BCH/USDC | $274.76 | $85,965.85 | 06:56:23 04/11/2026 |
| 222 | WhiteBIT |
BCH/UAH | $284.06 | $85,444.74 | 06:57:10 04/11/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $274.49 | $80,692.47 | 06:57:07 04/11/2026 |
| 224 | BitTap |
BCH/USDT | $274.43 | $80,070.74 | 07:00:12 04/11/2026 |
| 225 | LeveX |
BCH/USDC | $274.37 | $78,719.77 | 07:00:15 04/11/2026 |
| 226 | Binance |
BCH/FDUSD | $274.52 | $77,872.52 | 06:56:54 04/11/2026 |
| 227 | WEEX |
BCH/USDC | $274.45 | $76,119.10 | 06:57:09 04/11/2026 |
| 228 |  AlphaX |
BCH/USDT | $274.39 | $74,849.99 | 06:57:16 04/11/2026 |
| 229 |  Aster |
BCH/USDT | $275.08 | $72,958.18 | 06:54:15 04/11/2026 |
| 230 | Crypto.com Exchange |
BCH/USDT | $274.48 | $72,327.29 | 06:57:07 04/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $274.36 | $71,989.01 | 07:00:12 04/11/2026 |
| 232 |  Koinpark |
BCH/USDT | $274.31 | $67,465.15 | 03:06:07 04/11/2026 |
| 233 |  Coins.ph |
BCH/PHP | $274.72 | $62,429.00 | 06:51:07 04/11/2026 |
| 234 |  XBO.com |
BCH/USDT | $274.06 | $60,657.51 | 07:00:07 04/11/2026 |
| 235 | WhiteBIT |
BCH/EUR | $273.92 | $60,251.49 | 06:57:10 04/11/2026 |
| 236 |  Bitbank |
BCC/JPY | $274.76 | $58,896.04 | 06:57:07 04/11/2026 |
| 237 |  Bitcoiva |
BCH/INR | $288.68 | $56,716.88 | 07:00:08 04/11/2026 |
| 238 | MEXC |
BCH/USD1 | $274.67 | $56,670.97 | 06:54:08 04/11/2026 |
| 239 |  Bitkub |
BCH/THB | $273.80 | $53,422.93 | 06:57:07 04/11/2026 |
| 240 | Cofinex |
BCH/USDT | $274.27 | $51,776.36 | 07:00:08 04/11/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $274.11 | $49,224.68 | 07:00:15 04/11/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $276.61 | $49,183.49 | 06:54:08 04/11/2026 |
| 243 | Koinpark |
BCH/INR | $292.88 | $49,099.52 | 03:06:07 04/11/2026 |
| 244 | LMAX Digital |
BCH/JPY | $276.21 | $46,888.34 | 06:57:10 04/11/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $274.57 | $46,291.49 | 07:00:17 04/11/2026 |
| 246 | Pionex |
BCH/BTC | $274.20 | $41,969.99 | 06:57:11 04/11/2026 |
| 247 | Binance |
BCH/BTC | $274.42 | $38,455.52 | 06:56:42 04/11/2026 |
| 248 | P2B |
BCH/BTC | $274.31 | $38,210.92 | 06:57:08 04/11/2026 |
| 249 | Bitrue |
BCH/USDC | $274.53 | $36,172.33 | 06:57:11 04/11/2026 |
| 250 | idax exchange |
BCH/BTC | $274.25 | $30,203.27 | 07:00:10 04/11/2026 |
| 251 | Koinbay |
BCH/BTC | $274.21 | $30,005.02 | 06:57:10 04/11/2026 |
| 252 |  Coinone |
BCH/KRW | $275.34 | $29,907.04 | 06:59:53 04/11/2026 |
| 253 | Bitcastle |
BCH/BTC | $274.15 | $29,051.11 | 06:57:11 04/11/2026 |
| 254 | Gate |
BCH/USDC | $274.84 | $28,923.73 | 06:56:54 04/11/2026 |
| 255 | LeveX |
BCH/USDT | $274.03 | $28,811.12 | 07:00:08 04/11/2026 |
| 256 |  Bitso |
BCH/USD | $274.78 | $28,634.87 | 06:59:53 04/11/2026 |
| 257 | BitxEX |
BCH/USDT | $274.33 | $28,285.75 | 07:00:19 04/11/2026 |
| 258 | MEXC |
BCH/USDC | $274.73 | $28,172.02 | 06:54:08 04/11/2026 |
| 259 |  CoinCola |
BCH/USDT | $274.33 | $26,455.52 | 07:00:10 04/11/2026 |
| 260 | Kraken |
BCH/USDC | $275.29 | $25,271.18 | 06:59:54 04/11/2026 |
| 261 | Binance |
BCH/TRY | $273.88 | $24,722.69 | 06:56:42 04/11/2026 |
| 262 | Bitbaby |
BCH/USDC | $274.06 | $24,410.28 | 07:00:08 04/11/2026 |
| 263 |  Luno |
BCH/MYR | $274.21 | $23,682.65 | 06:59:23 04/11/2026 |
| 264 | Bitcoiva |
BCH/USDT | $274.47 | $22,650.84 | 07:00:08 04/11/2026 |
| 265 |  BitexLive |
BCH/USDT | $274.34 | $22,553.01 | 06:57:16 04/11/2026 |
| 266 | LeveX |
BCH/USD | $274.14 | $20,296.21 | 07:00:15 04/11/2026 |
| 267 | Coins.ph |
BCH/USDT | $274.75 | $20,224.49 | 06:51:07 04/11/2026 |
| 268 | XT.COM |
BCH/BTC | $274.28 | $19,303.26 | 06:57:10 04/11/2026 |
| 269 | NexDAX |
BCH/BTC | $273.91 | $18,845.35 | 07:00:14 04/11/2026 |
| 270 |  ApeX Omni |
BCH/USDT | $273.95 | $17,215.17 | 07:00:15 04/11/2026 |
| 271 | Cryptomus |
BCH/USDC | $285.02 | $16,916.63 | 19:51:10 30/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.81 | $16,771.45 | 06:05:28 04/11/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $275.31 | $16,717.75 | 06:59:23 04/11/2026 |
| 274 |  Binance TR |
BCH/TRY | $273.90 | $15,343.97 | 06:57:10 04/11/2026 |
| 275 | XBO.com |
BCH/EUR | $273.81 | $14,763.24 | 07:00:07 04/11/2026 |
| 276 |  Gemini |
BCH/USD | $275.79 | $14,361.79 | 06:59:53 04/11/2026 |
| 277 | Gemini |
BCH/USDC | $275.72 | $14,361.79 | 06:59:54 04/11/2026 |
| 278 | Gemini |
BCH/GUSD | $275.75 | $14,361.75 | 06:59:24 04/11/2026 |
| 279 | 4E |
BCH/USDT | $274.66 | $14,234.41 | 06:54:15 04/11/2026 |
| 280 | XBO.com |
BCH/USD | $274.15 | $14,221.97 | 07:00:07 04/11/2026 |
| 281 | Kraken |
BCH/USDT | $275.61 | $14,221.17 | 06:59:54 04/11/2026 |
| 282 | LeveX |
BCH/USDC | $274.03 | $14,046.80 | 07:00:08 04/11/2026 |
| 283 | Binance |
BCH/EUR | $275.55 | $11,967.88 | 06:56:54 04/11/2026 |
| 284 | MEXC |
BCH/BTC | $274.77 | $11,550.62 | 06:54:08 04/11/2026 |
| 285 | Azbit |
BCH/BTC | $273.89 | $11,545.97 | 06:54:09 04/11/2026 |
| 286 |  Revolut (UK) |
BCH/GBP | $275.35 | $11,526.23 | 06:57:10 04/11/2026 |
| 287 | AEGET |
BCH/USDT | $274.54 | $11,083.68 | 07:00:15 04/11/2026 |
| 288 | BASEKX |
BCH/USDT | $274.53 | $11,083.07 | 07:00:12 04/11/2026 |
| 289 | Binance |
BCH/JPY | $274.39 | $10,744.02 | 06:56:54 04/11/2026 |
| 290 |  Bitfinex |
BCHN/USD | $275.00 | $10,140.06 | 06:59:53 04/11/2026 |
| 291 |  BTCBOX |
BCH/JPY | $275.12 | $9,873.33 | 06:57:07 04/11/2026 |
| 292 |  Foxbit |
BCH/BRL | $276.73 | $9,269.29 | 06:57:08 04/11/2026 |
| 293 |  Binance TH |
BCH/USDT | $274.43 | $9,260.68 | 06:57:10 04/11/2026 |
| 294 |  Remitano |
BCH/USDT | $274.81 | $8,729.60 | 06:57:11 04/11/2026 |
| 295 |  Kanga Exchange |
BCH/USDC | $274.53 | $8,424.57 | 07:00:07 04/11/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $274.33 | $7,797.04 | 07:00:07 04/11/2026 |
| 297 | KuCoin |
BCH/BTC | $273.74 | $6,738.13 | 06:54:30 04/11/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $274.94 | $4,329.04 | 06:56:29 04/11/2026 |
| 299 | Bitget |
BCH/USDC | $274.14 | $4,237.63 | 06:55:04 04/11/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $275.80 | $4,224.12 | 06:56:29 04/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 04/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,979,415 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.