Bitcoin Cash BCH
Xếp hạng #13
10:54:00 09/11/2025
Giá Bitcoin Cash (BCH)
$489.95 -3.21%
0.004819 BTC
13,639,655 VND
Thấp: $487.30
Cao: $514.52
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
BCH/USDT | $492.99 | $42,975,637,818 | 10:03:09 09/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $494.00 | $3,187,509,506 | 10:00:15 09/11/2025 |
| 3 |  SunX |
BCH/USDT | $494.47 | $1,240,961,686 | 10:00:10 09/11/2025 |
| 4 |  CEEX exchange |
BCH/USDT | $494.27 | $167,272,343 | 10:00:11 09/11/2025 |
| 5 |  BTCC |
BCH/USDT | $494.43 | $150,821,706 | 09:57:17 09/11/2025 |
| 6 |  CoinCatch |
BCH/USDT | $494.01 | $125,381,265 | 10:00:22 09/11/2025 |
| 7 |  Millionero |
BCH/USDT | $494.65 | $99,580,588 | 09:54:16 09/11/2025 |
| 8 |  Darkex Exchange |
BCH/USDT | $494.14 | $98,273,656 | 10:00:17 09/11/2025 |
| 9 |  YUBIT |
BCH/USDT | $493.58 | $96,054,927 | 09:57:15 09/11/2025 |
| 10 |  Binance |
BCH/USDT | $494.78 | $87,251,048 | 09:54:17 09/11/2025 |
| 11 | OnebullEx |
BCH/USDT | $492.90 | $87,163,489 | 10:03:17 09/11/2025 |
| 12 |  Ju.com |
BCH/USDT | $493.63 | $86,294,778 | 09:57:16 09/11/2025 |
| 13 |  Tapbit |
BCH/USDT | $494.04 | $86,156,794 | 09:57:16 09/11/2025 |
| 14 |  CoinUp.io |
BCH/USDT | $493.63 | $67,258,938 | 09:57:18 09/11/2025 |
| 15 |  Zedxion Exchange |
BCH/USDT | $494.07 | $66,415,430 | 10:00:16 09/11/2025 |
| 16 |  CZR Exchange |
BCH/USDT | $494.79 | $66,160,094 | 09:54:16 09/11/2025 |
| 17 |  Echobit |
BCH/USDT | $493.71 | $63,422,433 | 09:57:16 09/11/2025 |
| 18 |  Websea |
BCH/USDT | $494.16 | $57,275,637 | 10:00:16 09/11/2025 |
| 19 |  Batonex |
BCH/USDT | $494.07 | $55,606,817 | 10:00:17 09/11/2025 |
| 20 |  Koinbay |
BCH/USDT | $453.01 | $55,342,292 | 09:57:15 09/11/2025 |
| 21 |  FameEX |
BCH/USDT | $493.63 | $55,241,493 | 09:57:18 09/11/2025 |
| 22 |  BlockFin |
BCH/USDT | $493.91 | $53,299,605 | 10:00:16 09/11/2025 |
| 23 |  Top.one |
BCH/USDT | $493.00 | $51,142,039 | 10:03:16 09/11/2025 |
| 24 |  IBIT Global |
BCH/USDT | $494.07 | $43,552,592 | 10:00:17 09/11/2025 |
| 25 |  CoinW |
BCH/USDT | $493.72 | $39,872,813 | 09:57:16 09/11/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $493.90 | $39,090,284 | 10:00:16 09/11/2025 |
| 27 |  BVOX |
BCH/USDT | $495.65 | $34,751,749 | 09:48:16 09/11/2025 |
| 28 |  IndoEx |
BCH/ETH | $498.86 | $33,937,605 | 09:54:09 09/11/2025 |
| 29 |  OKX |
BCH/USDT | $494.97 | $33,401,732 | 09:55:48 09/11/2025 |
| 30 | IndoEx |
BCH/USDC | $499.20 | $33,088,282 | 09:54:09 09/11/2025 |
| 31 |  WhiteBIT |
BCH/USDT | $494.58 | $29,306,836 | 09:54:15 09/11/2025 |
| 32 |  BiKing |
BCH/USDT | $493.55 | $28,085,366 | 09:57:18 09/11/2025 |
| 33 |  WEEX |
BCH/USDT | $493.70 | $27,281,819 | 09:57:17 09/11/2025 |
| 34 |  Hibt |
BCH/USDT | $494.12 | $27,205,984 | 09:57:28 09/11/2025 |
| 35 |  BitxEX |
BCH/USDT | $494.67 | $23,211,496 | 10:00:12 09/11/2025 |
| 36 |  BYDFi |
BCH/USDT | $571.06 | $23,150,939 | 10:00:17 09/11/2025 |
| 37 |  DigiFinex |
BCH/USDT | $493.72 | $22,746,939 | 09:57:17 09/11/2025 |
| 38 |  CoinP |
BCH/USDT | $494.27 | $22,696,236 | 09:57:10 09/11/2025 |
| 39 | Millionero |
BCH/USDT | $494.47 | $21,326,106 | 09:57:18 09/11/2025 |
| 40 |  Lighter |
BCH/USDC | $492.95 | $20,566,412 | 10:03:16 09/11/2025 |
| 41 |  KCEX |
BCH/USDT | $493.64 | $20,225,459 | 09:57:16 09/11/2025 |
| 42 |  Bybit |
BCH/USDT | $494.85 | $20,015,067 | 09:54:17 09/11/2025 |
| 43 |  Deepcoin |
BCH/USDT | $493.52 | $18,526,186 | 09:57:16 09/11/2025 |
| 44 | IndoEx |
BCH/USDT | $499.21 | $18,266,624 | 09:54:09 09/11/2025 |
| 45 |  Klickl |
BCH/USDT | $494.42 | $18,127,151 | 10:00:08 09/11/2025 |
| 46 |  HyperPay Futures |
BCH/USDT | $492.96 | $17,835,728 | 10:03:18 09/11/2025 |
| 47 |  ApeX Omni |
BCH/USDT | $493.24 | $17,738,694 | 10:03:16 09/11/2025 |
| 48 |  LBank |
BCH/USDT | $493.73 | $17,696,887 | 09:57:17 09/11/2025 |
| 49 |  CRMClick |
BCH/USDT | $494.61 | $17,371,716 | 10:00:10 09/11/2025 |
| 50 |  HTX |
BCH/USDT | $494.62 | $17,369,338 | 09:59:54 09/11/2025 |
| 51 |  AstralX |
BCH/USDT | $494.27 | $17,058,192 | 09:57:10 09/11/2025 |
| 52 | IndoEx |
BCH/BTC | $496.59 | $15,743,633 | 09:54:09 09/11/2025 |
| 53 |  Hotcoin |
BCH/USDT | $493.75 | $15,547,299 | 09:57:17 09/11/2025 |
| 54 | BiKing |
BCH/USDT | $494.37 | $15,344,163 | 09:57:12 09/11/2025 |
| 55 | Binance |
BCH/USDT | $494.30 | $15,343,614 | 09:56:54 09/11/2025 |
| 56 | FameEX |
BCH/USDT | $494.50 | $15,334,697 | 09:57:10 09/11/2025 |
| 57 | CoinP |
BCH/USDT | $493.99 | $13,888,728 | 10:00:19 09/11/2025 |
| 58 |  YEX |
BCH/USDT | $494.02 | $13,653,350 | 10:00:17 09/11/2025 |
| 59 |  HKD.com |
BCH/USDT | $538.94 | $13,446,648 | 10:00:10 09/11/2025 |
| 60 | Binance |
BCH/USDC | $494.56 | $12,999,763 | 09:54:17 09/11/2025 |
| 61 |  Coinlocally |
BCH/USDT | $493.53 | $12,930,850 | 09:57:17 09/11/2025 |
| 62 |  KuCoin |
BCH/USDT | $494.58 | $12,521,514 | 09:54:19 09/11/2025 |
| 63 | Coinlocally |
BCH/USDT | $494.72 | $11,994,885 | 10:00:07 09/11/2025 |
| 64 | IndoEx |
BCH/LTC | $501.86 | $11,504,429 | 09:54:09 09/11/2025 |
| 65 |  Pionex |
BCH/USDT | $494.36 | $11,451,777 | 09:57:11 09/11/2025 |
| 66 |  SpireX |
BCH/USDT | $495.42 | $10,855,669 | 09:54:13 09/11/2025 |
| 67 | Koinbay |
BCH/USDT | $494.36 | $10,810,967 | 09:57:11 09/11/2025 |
| 68 |  GaiaEx |
BCH/USDT | $494.60 | $10,797,800 | 10:00:10 09/11/2025 |
| 69 | Zedxion Exchange |
BCH/USDT | $494.60 | $10,781,291 | 10:00:11 09/11/2025 |
| 70 | CZR Exchange |
BCH/USDT | $494.60 | $10,779,951 | 10:00:11 09/11/2025 |
| 71 |  MEXC |
BCH/USDT | $493.65 | $10,006,035 | 09:57:17 09/11/2025 |
| 72 |  NovaEx |
BCH/USDT | $494.02 | $9,808,674 | 10:00:16 09/11/2025 |
| 73 |  Toobit |
BCH/USDT | $493.77 | $9,743,970 | 09:57:15 09/11/2025 |
| 74 |  EasiCoin |
BCH/USDT | $494.11 | $9,647,768 | 10:00:16 09/11/2025 |
| 75 |  AscendEX |
BCH/USDT | $495.58 | $9,148,853 | 09:54:16 09/11/2025 |
| 76 |  BIT |
BCH/USDT | $494.07 | $8,829,013 | 10:00:00 09/11/2025 |
| 77 |  Biconomy.com |
BCH/USDT | $493.69 | $8,604,673 | 09:57:15 09/11/2025 |
| 78 |  Dmex |
BCH/USD | $493.71 | $8,221,329 | 10:03:17 09/11/2025 |
| 79 |  UZX |
BCH/USDT | $493.54 | $8,186,042 | 09:57:24 09/11/2025 |
| 80 |  Fastex |
BCH/USDT | $495.05 | $7,761,953 | 09:57:09 09/11/2025 |
| 81 |  B2Z Exchange |
BCH/USD | $493.90 | $7,693,404 | 10:00:16 09/11/2025 |
| 82 |  BTSE |
BCH/USDT | $494.75 | $7,667,381 | 09:54:15 09/11/2025 |
| 83 |  4E |
BCH/USDT | $494.27 | $7,651,732 | 09:57:08 09/11/2025 |
| 84 |  BITmarkets |
BCH/USDT | $493.81 | $7,355,048 | 10:00:16 09/11/2025 |
| 85 | AstralX |
BCH/USDT | $493.70 | $7,246,769 | 09:57:16 09/11/2025 |
| 86 |  Ourbit |
BCH/USDT | $493.71 | $7,104,517 | 09:57:17 09/11/2025 |
| 87 |  ZKE |
BCH/USDT | $494.60 | $6,468,734 | 10:00:09 09/11/2025 |
| 88 |  Phemex |
BCH/USDT | $494.10 | $6,028,751 | 09:57:10 09/11/2025 |
| 89 |  Cofinex |
BCH/USDT | $493.93 | $6,016,860 | 10:00:17 09/11/2025 |
| 90 |  Bitget |
BCH/USDT | $494.65 | $6,006,590 | 09:54:16 09/11/2025 |
| 91 |  Zoomex |
BCH/USDT | $493.68 | $5,998,897 | 09:57:17 09/11/2025 |
| 92 |  Bitop |
BCH/USDT | $494.12 | $5,878,954 | 10:00:16 09/11/2025 |
| 93 | SunX |
BCH/USDT | $494.04 | $5,855,910 | 10:00:18 09/11/2025 |
| 94 | IndoEx |
BCH/BSV | $499.14 | $5,440,296 | 09:54:09 09/11/2025 |
| 95 | CRMClick |
BCH/USDT | $494.10 | $5,019,823 | 10:00:16 09/11/2025 |
| 96 | HTX |
BCH/USDT | $495.62 | $4,871,987 | 09:48:16 09/11/2025 |
| 97 |  BigONE |
BCH/USDT | $495.35 | $4,811,215 | 09:54:11 09/11/2025 |
| 98 | Phemex |
BCH/USDT | $493.58 | $4,763,039 | 09:57:17 09/11/2025 |
| 99 |  XT.COM |
BCH/USDT | $494.30 | $4,652,088 | 09:57:12 09/11/2025 |
| 100 | Ju.com |
BCH/USDT | $494.60 | $4,574,250 | 09:57:10 09/11/2025 |
| 101 |  BitbabyExchange |
BCH/USDT | $494.14 | $4,379,871 | 10:00:16 09/11/2025 |
| 102 |  Aivora Exchange |
BCH/USDT | $494.13 | $4,362,399 | 10:00:17 09/11/2025 |
| 103 | Darkex Exchange |
BCH/USDT | $494.61 | $4,307,108 | 10:00:23 09/11/2025 |
| 104 |  OrangeX |
BCH/USDT | $493.59 | $4,296,435 | 09:57:16 09/11/2025 |
| 105 | OKX |
BCH/USDT | $494.20 | $4,042,221 | 09:56:54 09/11/2025 |
| 106 |  All InX |
BCH/USDT | $494.07 | $4,037,418 | 10:00:11 09/11/2025 |
| 107 |  Gate |
BCH/USDT | $494.55 | $3,844,041 | 09:54:19 09/11/2025 |
| 108 | MEXC |
BCH/USDT | $494.40 | $3,763,371 | 09:57:11 09/11/2025 |
| 109 |  EXMO |
BCH/USD | $517.63 | $3,733,809 | 09:57:11 09/11/2025 |
| 110 |  Changelly PRO |
BCH/USDT | $494.41 | $3,700,528 | 09:57:17 09/11/2025 |
| 111 |  XXKK |
BCH/USDT | $494.57 | $3,664,820 | 10:00:18 09/11/2025 |
| 112 | Fastex |
BCH/USDC | $493.45 | $3,642,326 | 09:57:09 09/11/2025 |
| 113 |  FMFW.io |
BCH/USD | $494.53 | $3,633,927 | 10:00:09 09/11/2025 |
| 114 |  Mandala Exchange |
BCH/USDT | $494.41 | $3,633,013 | 10:00:10 09/11/2025 |
| 115 |  HitBTC |
BCH/USDT | $494.41 | $3,633,001 | 10:00:07 09/11/2025 |
| 116 | Tapbit |
BCH/USDT | $494.56 | $3,570,529 | 09:57:10 09/11/2025 |
| 117 | UZX |
BCH/USDT | $495.40 | $3,501,624 | 09:54:07 09/11/2025 |
| 118 | LBank |
BCH/USDT | $494.50 | $3,428,613 | 09:57:11 09/11/2025 |
| 119 | BTCC |
BCH/USDT | $494.80 | $3,327,526 | 09:57:09 09/11/2025 |
| 120 |  Coinbase Exchange |
BCH/USD | $494.58 | $3,275,149 | 09:56:30 09/11/2025 |
| 121 |  Upbit |
BCH/KRW | $506.18 | $3,067,295 | 09:56:53 09/11/2025 |
| 122 |  BitradeX |
BCH/USDT | $495.37 | $2,965,297 | 09:54:11 09/11/2025 |
| 123 |  Poloniex |
BCH/USDT | $494.60 | $2,958,282 | 09:59:53 09/11/2025 |
| 124 | CoinW |
BCH/USDT | $494.90 | $2,931,706 | 09:54:10 09/11/2025 |
| 125 | Hotcoin |
BCH/USDT | $495.50 | $2,698,363 | 09:58:31 09/11/2025 |
| 126 | YUBIT |
BCH/USDT | $494.30 | $2,580,956 | 09:57:08 09/11/2025 |
| 127 |  BitHash |
BCH/USDT | $495.01 | $2,557,713 | 10:00:10 09/11/2025 |
| 128 |  BloFin |
BCH/USDT | $495.03 | $2,543,531 | 09:51:16 09/11/2025 |
| 129 | TruBit Pro Exchange |
BCH/USDT | $494.67 | $2,519,947 | 10:00:07 09/11/2025 |
| 130 | Ourbit |
BCH/USDT | $495.00 | $2,469,104 | 09:45:07 09/11/2025 |
| 131 |  Bibox |
BCH/ETH | $190.87 | $2,440,032 | 10:00:12 09/11/2025 |
| 132 | BVOX |
BCH/USDT | $495.90 | $2,381,280 | 09:48:12 09/11/2025 |
| 133 |  VOOX Exchange |
BCH/USDT | $493.66 | $2,219,923 | 09:57:19 09/11/2025 |
| 134 |  BitTap |
BCH/USDT | $493.91 | $2,204,149 | 10:00:20 09/11/2025 |
| 135 |  NexDAX |
BCH/USDT | $493.17 | $2,022,400 | 10:00:10 09/11/2025 |
| 136 | Hibt |
BCH/USDT | $494.50 | $2,016,775 | 09:57:11 09/11/2025 |
| 137 | WhiteBIT |
BCH/USDT | $494.46 | $2,004,883 | 09:54:07 09/11/2025 |
| 138 | WEEX |
BCH/USDC | $494.45 | $2,001,836 | 09:57:11 09/11/2025 |
| 139 |  Bitspay |
BCH/BNB | $493.99 | $1,882,754 | 09:57:10 09/11/2025 |
| 140 | Hotcoin |
BCH/USD | $493.71 | $1,868,692 | 09:57:17 09/11/2025 |
| 141 |  LMAX Digital |
BCH/USD | $493.33 | $1,857,786 | 10:00:12 09/11/2025 |
| 142 | Gate |
BCH/USDT | $494.42 | $1,788,842 | 09:56:54 09/11/2025 |
| 143 | Bybit |
BCH/USDT | $495.10 | $1,748,146 | 09:54:12 09/11/2025 |
| 144 |  SunPerp |
BCH/USDT | $495.16 | $1,707,266 | 09:51:18 09/11/2025 |
| 145 |  BitMEX |
BCH/USDT | $494.18 | $1,690,480 | 09:57:16 09/11/2025 |
| 146 |  Azbit |
BCH/USDT | $494.30 | $1,670,413 | 09:57:10 09/11/2025 |
| 147 | Biconomy.com |
BCH/USDT | $494.34 | $1,602,458 | 09:57:11 09/11/2025 |
| 148 | Bibox |
BCH/USDT | $493.53 | $1,585,726 | 10:00:12 09/11/2025 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $494.40 | $1,557,207 | 10:00:16 09/11/2025 |
| 150 | Toobit |
BCH/USDT | $494.30 | $1,519,743 | 09:57:09 09/11/2025 |
| 151 | BYDFi |
BCH/USDC | $571.29 | $1,452,271 | 10:00:17 09/11/2025 |
| 152 | KuCoin |
BCH/USDT | $494.49 | $1,400,735 | 09:45:23 09/11/2025 |
| 153 |  Bithumb |
BCH/KRW | $506.18 | $1,366,986 | 09:57:53 09/11/2025 |
| 154 |  EXMO.ME |
BCH/RUB | $494.42 | $1,337,566 | 10:00:09 09/11/2025 |
| 155 | CEEX exchange |
BCH/USDT | $494.10 | $1,262,251 | 10:00:15 09/11/2025 |
| 156 |  EdgeX |
BCH/USD | $493.15 | $1,249,496 | 10:03:17 09/11/2025 |
| 157 |  P2B |
BCH/USDT | $494.00 | $1,203,543 | 09:54:07 09/11/2025 |
| 158 | EXMO |
BCH/ETH | $507.82 | $1,177,408 | 09:57:11 09/11/2025 |
| 159 | EXMO.ME |
BCH/ETH | $506.32 | $1,161,234 | 10:00:09 09/11/2025 |
| 160 |  PointPay |
BCH/USDT | $494.30 | $1,154,673 | 09:57:08 09/11/2025 |
| 161 |  Bitunix |
BCH/USDT | $494.50 | $1,135,582 | 09:57:11 09/11/2025 |
| 162 | EXMO |
BCH/EUR | $494.66 | $1,132,446 | 09:57:11 09/11/2025 |
| 163 | BitHash |
BCH/USD | $494.96 | $1,129,334 | 10:00:10 09/11/2025 |
| 164 | Deepcoin |
BCH/USDT | $494.30 | $1,124,178 | 09:57:11 09/11/2025 |
| 165 | Cofinex |
BCH/USDT | $494.17 | $1,100,253 | 10:00:09 09/11/2025 |
| 166 | DigiFinex |
BCH/USDT | $496.01 | $1,087,579 | 09:48:11 09/11/2025 |
| 167 | Millionero |
BCH/USDC | $495.50 | $1,085,180 | 09:57:18 09/11/2025 |
| 168 |  GroveX |
BCH/USDT | $494.57 | $1,083,030 | 10:00:10 09/11/2025 |
| 169 |  Hyperliquid |
BCH/USD | $493.93 | $1,082,649 | 09:57:16 09/11/2025 |
| 170 |  Grvt |
BCH/USDT | $494.14 | $1,060,781 | 10:00:16 09/11/2025 |
| 171 | Binance |
BCH/USDC | $494.36 | $1,031,811 | 09:56:54 09/11/2025 |
| 172 | Cofinex |
BCH/USDC | $493.44 | $1,027,532 | 10:00:17 09/11/2025 |
| 173 | HitBTC |
BCH/USDT | $493.19 | $1,010,566 | 10:00:15 09/11/2025 |
| 174 |  Gleec BTC |
BCH/USDT | $494.49 | $1,010,467 | 10:00:16 09/11/2025 |
| 175 | Mandala Exchange |
BCH/USDT | $493.19 | $1,010,385 | 10:00:16 09/11/2025 |
| 176 |  SuperEx |
BCH/USDT | $494.37 | $920,902 | 09:57:11 09/11/2025 |
| 177 |  Venus |
BCH/vBCH | $494.36 | $910,780 | 10:00:10 09/11/2025 |
| 178 | Deepcoin |
BCH/USD | $493.65 | $909,760 | 09:57:16 09/11/2025 |
| 179 |  Blynex |
BCH/USDT | $496.13 | $896,703 | 09:51:07 09/11/2025 |
| 180 | EXMO |
BCH/UAH | $520.09 | $868,863 | 09:57:11 09/11/2025 |
| 181 |  CoinEx |
BCH/USDT | $494.58 | $868,625 | 09:59:53 09/11/2025 |
| 182 |  Cat.Ex |
BCH/USDT | $494.58 | $847,411 | 10:00:13 09/11/2025 |
| 183 | OKX |
BCH/USD | $494.90 | $826,510 | 09:55:48 09/11/2025 |
| 184 | AscendEX |
BCH/USDT | $493.89 | $824,410 | 09:54:11 09/11/2025 |
| 185 | Bitspay |
BCH/BTC | $493.72 | $781,997 | 09:57:10 09/11/2025 |
| 186 |  UEEx |
BCH/USDT | $494.57 | $768,343 | 10:00:08 09/11/2025 |
| 187 |  BitKan |
BCH/USDT | $494.57 | $724,242 | 10:00:12 09/11/2025 |
| 188 | WhiteBIT |
BCH/USDC | $493.01 | $696,255 | 09:54:07 09/11/2025 |
| 189 | BitxEX |
BCH/USDT | $494.02 | $675,105 | 10:00:17 09/11/2025 |
| 190 |  BitMart |
BCH/USDT | $494.95 | $657,492 | 09:57:07 09/11/2025 |
| 191 |  BingX |
BCH/USDT | $494.47 | $656,320 | 09:57:09 09/11/2025 |
| 192 | Bitspay |
BCH/USDT | $494.30 | $652,320 | 09:57:10 09/11/2025 |
| 193 |  AIA Exchange |
BCH/USDT | $494.47 | $650,832 | 10:00:10 09/11/2025 |
| 194 | BlockFin |
BCH/USDT | $494.47 | $615,017 | 10:00:11 09/11/2025 |
| 195 |  MGBX |
BCH/USDT | $494.00 | $599,727 | 10:00:17 09/11/2025 |
| 196 | Gate |
BCH/USDC | $494.76 | $583,294 | 09:56:54 09/11/2025 |
| 197 | Bitspay |
BCH/ETH | $493.14 | $569,543 | 09:57:10 09/11/2025 |
| 198 | ZKE |
BCH/USDC | $494.57 | $568,090 | 10:00:09 09/11/2025 |
| 199 | Bitget |
BCH/USDT | $494.77 | $554,554 | 09:54:10 09/11/2025 |
| 200 | OKX |
BCH/BTC | $494.47 | $544,871 | 09:56:54 09/11/2025 |
| 201 | YEX |
BCH/USDC | $494.15 | $542,828 | 10:00:17 09/11/2025 |
| 202 | WhiteBIT |
BCH/EUR | $490.89 | $529,904 | 09:54:07 09/11/2025 |
| 203 | WhiteBIT |
BCH/TRY | $498.23 | $523,074 | 09:54:07 09/11/2025 |
| 204 | BYDFi |
BCH/USD | $571.23 | $520,917 | 10:00:17 09/11/2025 |
| 205 |  LeveX |
BCH/USDT | $494.04 | $509,829 | 10:00:16 09/11/2025 |
| 206 | BitbabyExchange |
BCH/USDT | $494.62 | $503,269 | 10:00:11 09/11/2025 |
| 207 | Aivora Exchange |
BCH/USDT | $494.47 | $491,100 | 10:00:08 09/11/2025 |
| 208 | BYDFi |
BCH/USDT | $494.67 | $488,543 | 10:00:07 09/11/2025 |
| 209 | Pionex |
BCH/BTC | $494.77 | $467,899 | 09:57:11 09/11/2025 |
| 210 | Binance |
BCH/BTC | $494.92 | $442,508 | 09:56:54 09/11/2025 |
| 211 | MGBX |
BCH/USDT | $494.57 | $441,936 | 10:00:12 09/11/2025 |
| 212 |  Cryptomus |
BCH/USDT | $493.86 | $431,931 | 09:54:10 09/11/2025 |
| 213 |  CoinCola |
BCH/USDT | $494.54 | $425,851 | 10:00:07 09/11/2025 |
| 214 |  Bitstamp by Robinhood |
BCH/USD | $494.51 | $416,152 | 09:59:53 09/11/2025 |
| 215 |  BlueBit |
BCH/USDT | $495.07 | $405,921 | 09:57:11 09/11/2025 |
| 216 | Bibox |
BCH/BTC | $493.53 | $405,191 | 10:00:12 09/11/2025 |
| 217 |  LCX Exchange |
BCH/EUR | $494.62 | $383,898 | 10:00:11 09/11/2025 |
| 218 | Poloniex |
BCH/USDT | $494.37 | $376,491 | 10:00:15 09/11/2025 |
| 219 | BloFin |
BCH/USDT | $495.97 | $371,501 | 09:48:11 09/11/2025 |
| 220 |  Dex-Trade |
BCH/USDT | $494.60 | $369,488 | 09:57:11 09/11/2025 |
| 221 | EasiCoin |
BCH/USDT | $494.57 | $362,960 | 10:00:07 09/11/2025 |
| 222 | Bitspay |
BCH/USDC | $494.25 | $361,075 | 09:57:10 09/11/2025 |
| 223 |  Qmall Exchange |
BCH/USDT | $494.57 | $359,145 | 10:00:10 09/11/2025 |
| 224 | NovaEx |
BCH/USDT | $494.62 | $357,374 | 10:00:07 09/11/2025 |
| 225 | BIT |
BCH/USDT | $494.12 | $356,184 | 10:01:08 09/11/2025 |
| 226 |  Kraken |
BCH/USD | $494.36 | $353,445 | 09:59:54 09/11/2025 |
| 227 | EXMO |
BCH/USDT | $494.12 | $350,464 | 09:57:11 09/11/2025 |
| 228 |  YoBit |
BCHABC/BTC | $11.06 | $348,119 | 09:45:11 09/11/2025 |
| 229 | EXMO.ME |
BCH/USDT | $494.53 | $346,182 | 10:00:09 09/11/2025 |
| 230 | CoinEx |
BCH/BTC | $494.65 | $329,047 | 09:59:53 09/11/2025 |
| 231 |  Bitrue |
BCH/XRP | $494.40 | $318,867 | 09:57:11 09/11/2025 |
| 232 | Coinbase Exchange |
BCH/EUR | $495.10 | $314,688 | 09:56:30 09/11/2025 |
| 233 | BitMEX |
BCH/USD | $496.60 | $310,530 | 09:57:16 09/11/2025 |
| 234 | KCEX |
BCH/USDT | $494.30 | $309,548 | 09:57:07 09/11/2025 |
| 235 |  BiFinance |
BCH/USDT | $494.28 | $308,965 | 09:57:13 09/11/2025 |
| 236 | BitMart |
BCH/BTC | $495.18 | $307,822 | 09:57:07 09/11/2025 |
| 237 | Cat.Ex |
BCH/BTC | $494.89 | $302,717 | 10:00:13 09/11/2025 |
| 238 | MEXC |
BCH/USDC | $494.34 | $297,996 | 09:57:11 09/11/2025 |
| 239 | MEXC |
BCH/USDC | $493.79 | $257,070 | 09:57:17 09/11/2025 |
| 240 |  Crypto.com Exchange |
BCH/USD | $494.23 | $253,533 | 09:54:07 09/11/2025 |
| 241 |  CoinLion |
BCH/USD | $490.20 | $249,654 | 10:00:13 09/11/2025 |
| 242 | Binance |
BCH/FDUSD | $494.68 | $248,015 | 09:56:54 09/11/2025 |
| 243 |  ICRYPEX |
BCH/USDT | $494.96 | $238,796 | 10:00:11 09/11/2025 |
| 244 |  Koinpark |
BCH/USDT | $494.57 | $233,146 | 10:00:07 09/11/2025 |
| 245 |  Deribit |
BCH/USDC | $495.11 | $228,110 | 09:54:57 09/11/2025 |
| 246 |  Aster |
BCH/USDT | $493.35 | $222,888 | 09:54:15 09/11/2025 |
| 247 | MEXC |
BCH/BTC | $494.33 | $222,644 | 09:57:11 09/11/2025 |
| 248 | XT.COM |
BCH/BTC | $494.96 | $221,214 | 09:57:12 09/11/2025 |
| 249 | CoinUp.io |
BCH/USDT | $494.50 | $219,797 | 09:57:11 09/11/2025 |
| 250 | Cofinex |
BCH/USD | $493.91 | $205,934 | 10:00:17 09/11/2025 |
| 251 | CoinCatch |
BCH/USDT | $494.07 | $203,045 | 09:57:10 09/11/2025 |
| 252 | EXMO |
BCH/USDC | $495.14 | $197,945 | 09:57:11 09/11/2025 |
| 253 | Crypto.com Exchange |
BCH/USDT | $495.04 | $197,627 | 09:54:07 09/11/2025 |
| 254 |  Bitvavo |
BCH/EUR | $495.00 | $193,447 | 09:57:10 09/11/2025 |
| 255 |  Coinone |
BCH/KRW | $506.87 | $186,597 | 09:56:54 09/11/2025 |
| 256 |  Coincall |
BCH/USD | $493.24 | $182,891 | 10:03:16 09/11/2025 |
| 257 |  ONUS Pro |
BCH/VNDC | $494.93 | $182,541 | 09:54:17 09/11/2025 |
| 258 |  XBO.com |
BCH/USDT | $495.02 | $180,288 | 10:00:14 09/11/2025 |
| 259 |  COINSPACE |
BCH/USDT | $494.09 | $175,676 | 10:00:07 09/11/2025 |
| 260 | XBO.com |
BCH/USD | $495.07 | $173,358 | 10:00:14 09/11/2025 |
| 261 | XBO.com |
BCH/EUR | $493.90 | $170,185 | 10:00:14 09/11/2025 |
| 262 |  Paradex |
BCH/USD | $494.14 | $169,154 | 10:03:16 09/11/2025 |
| 263 |  Bitbank |
BCC/JPY | $493.51 | $166,849 | 09:57:11 09/11/2025 |
| 264 |  BitDelta |
BCH/USDT | $494.57 | $165,524 | 10:00:10 09/11/2025 |
| 265 |  Bullish |
BCH/USDC | $494.58 | $164,225 | 09:57:11 09/11/2025 |
| 266 | Kraken |
BCH/EUR | $495.99 | $163,814 | 09:59:54 09/11/2025 |
| 267 |  Bit2Me |
BCH/EUR | $495.99 | $161,474 | 09:57:12 09/11/2025 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $494.47 | $155,716 | 09:57:11 09/11/2025 |
| 269 | Koinpark |
BCH/INR | $513.31 | $154,436 | 10:00:07 09/11/2025 |
| 270 | Bitrue |
BCH/USDT | $494.34 | $150,545 | 09:57:11 09/11/2025 |
| 271 | Binance |
BCH/EUR | $495.52 | $148,900 | 09:56:54 09/11/2025 |
| 272 |  THORChain |
BCH/RUNE | $493.45 | $148,856 | 09:57:12 09/11/2025 |
| 273 | BitTap |
BCH/USDT | $494.77 | $144,971 | 10:00:10 09/11/2025 |
| 274 | Pionex |
BCH/USDT | $493.75 | $141,604 | 09:57:17 09/11/2025 |
| 275 | ONUS Pro |
BCH/USDT | $494.64 | $129,603 | 09:54:17 09/11/2025 |
| 276 |  Gemini |
BCH/GUSD | $493.98 | $123,089 | 09:59:54 09/11/2025 |
| 277 | Gemini |
BCH/USD | $493.98 | $123,089 | 09:59:53 09/11/2025 |
| 278 |  LocalTrade |
BCH/USDT | $494.57 | $122,669 | 10:00:10 09/11/2025 |
| 279 | DigiFinex |
BCH/BTC | $495.61 | $122,082 | 09:48:11 09/11/2025 |
| 280 |  PrimeXBT |
BCH/USDT | $494.07 | $121,191 | 10:00:16 09/11/2025 |
| 281 |  Nivex |
BCH/USDT | $493.97 | $116,765 | 10:00:07 09/11/2025 |
| 282 | LeveX |
BCH/USDC | $494.20 | $112,680 | 10:00:16 09/11/2025 |
| 283 |  Coinflare |
BCH/USDT | $494.19 | $111,515 | 10:00:16 09/11/2025 |
| 284 | P2B |
BCH/USD | $494.00 | $94,873.00 | 09:54:07 09/11/2025 |
| 285 | LMAX Digital |
BCH/JPY | $496.09 | $92,781.40 | 10:00:12 09/11/2025 |
| 286 | Azbit |
BCH/BTC | $495.16 | $89,789.28 | 09:57:10 09/11/2025 |
| 287 |  Niza.io |
BCH/USD | $494.36 | $88,608.02 | 09:57:09 09/11/2025 |
| 288 |  Bitkub |
BCH/THB | $495.39 | $88,391.46 | 09:57:17 09/11/2025 |
| 289 |  Zaif |
BCH/JPY | $493.86 | $87,210.17 | 09:59:23 09/11/2025 |
| 290 |  Bitcastle |
BCH/USDT | $494.57 | $86,475.10 | 10:00:11 09/11/2025 |
| 291 | KuCoin |
BCH/BTC | $493.96 | $85,114.90 | 09:45:23 09/11/2025 |
| 292 |  Bitfinex |
BCHN/USD | $496.00 | $80,792.07 | 09:59:53 09/11/2025 |
| 293 | Bitcastle |
BCH/BTC | $494.89 | $79,722.88 | 10:00:11 09/11/2025 |
| 294 | NexDAX |
BCH/BTC | $492.08 | $79,524.04 | 10:00:10 09/11/2025 |
| 295 | EXMO |
BCH/BTC | $498.66 | $77,456.23 | 09:57:11 09/11/2025 |
| 296 | EXMO.ME |
BCH/BTC | $495.12 | $76,995.09 | 10:00:09 09/11/2025 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $495.55 | $75,783.39 | 09:59:23 09/11/2025 |
| 298 |  Emirex |
BCH/USDT | $494.77 | $73,946.41 | 10:00:08 09/11/2025 |
| 299 | BitHash |
BCH/EUR | $495.53 | $69,309.71 | 10:00:10 09/11/2025 |
| 300 |  GMX (Arbitrum) |
BCH/USD | $494.76 | $66,384.66 | 09:57:23 09/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 09/11/2025, cặp giao dịch BCH/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,975,637,818 với tỷ giá $492.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.