Bitcoin Cash BCH
Xếp hạng #18
10:03:00 19/10/2026
Giá Bitcoin Cash (BCH)
$277.42 0.5%
0.003361 BTC
7,198,979 VND
Thấp: $264.83
Cao: $277.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,107,765 | 09:03:08 19/10/2026 |
| 2 |  SunX |
BCH/USDT | $277.17 | $594,355,461 | 09:03:07 19/10/2026 |
| 3 |  Ulink |
BCH/USDT | $277.17 | $594,355,461 | 09:03:07 19/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $276.97 | $228,807,347 | 09:03:11 19/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $277.06 | $135,560,920 | 09:03:16 19/10/2026 |
| 6 |  OmniX |
BCH/USDT | $276.80 | $122,043,204 | 08:57:16 19/10/2026 |
| 7 |  ASTX |
BCH/USDT | $277.07 | $120,394,011 | 09:03:16 19/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $276.89 | $118,502,450 | 09:00:16 19/10/2026 |
| 9 |  KTX |
BCH/USDT | $276.92 | $116,126,030 | 09:03:15 19/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $276.89 | $60,037,495 | 09:00:24 19/10/2026 |
| 11 |  Binance |
BCH/USDT | $276.87 | $58,061,619 | 08:54:17 19/10/2026 |
| 12 |  AstralX |
BCH/USDT | $276.87 | $49,931,334 | 09:00:17 19/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $276.77 | $47,136,760 | 08:57:15 19/10/2026 |
| 14 |  FameEX |
BCH/USDT | $276.78 | $44,260,245 | 08:57:18 19/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $276.78 | $42,853,876 | 08:57:15 19/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $276.79 | $41,926,713 | 08:57:15 19/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $276.92 | $37,282,455 | 09:00:16 19/10/2026 |
| 18 |  WEEX |
BCH/USDT | $276.78 | $35,150,681 | 08:57:17 19/10/2026 |
| 19 |  KCEX |
BCH/USDT | $276.79 | $31,229,207 | 08:57:15 19/10/2026 |
| 20 |  LBank |
BCH/USDT | $276.79 | $29,426,752 | 08:57:16 19/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $277.06 | $28,936,167 | 09:03:17 19/10/2026 |
| 22 | AstralX |
BCH/USDT | $276.97 | $27,469,857 | 09:00:11 19/10/2026 |
| 23 |  Echobit |
BCH/USDT | $276.79 | $25,922,055 | 08:57:16 19/10/2026 |
| 24 |  KuCoin |
BCH/USDT | $276.82 | $25,602,911 | 08:54:19 19/10/2026 |
| 25 |  CoinW |
BCH/USDT | $276.79 | $25,095,396 | 08:57:16 19/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $276.96 | $22,300,262 | 09:00:07 19/10/2026 |
| 27 |  Ourbit |
BCH/USDT | $276.79 | $22,153,489 | 08:57:17 19/10/2026 |
| 28 |  Hibt |
BCH/USDT | $276.83 | $20,929,664 | 08:51:18 19/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $277.05 | $20,767,629 | 09:03:16 19/10/2026 |
| 30 |  Batonex |
BCH/USDT | $276.91 | $19,327,474 | 09:00:16 19/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $276.78 | $18,359,855 | 08:57:15 19/10/2026 |
| 32 |  BVOX |
BCH/USDT | $276.87 | $17,599,911 | 08:57:21 19/10/2026 |
| 33 |  GroveX |
BCH/USDT | $277.08 | $16,246,956 | 09:03:11 19/10/2026 |
| 34 |  Koinbay |
BCH/USDT | $276.90 | $16,076,354 | 09:00:15 19/10/2026 |
| 35 |  Blockfinex |
BCH/USDT | $277.06 | $15,927,261 | 09:03:15 19/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $277.06 | $15,927,261 | 09:03:17 19/10/2026 |
| 37 |  DigiFinex |
BCH/USDT | $276.90 | $15,922,547 | 09:00:15 19/10/2026 |
| 38 |  BiKing |
BCH/USDT | $277.05 | $14,998,725 | 09:03:16 19/10/2026 |
| 39 | OmniX |
BCH/USDT | $276.88 | $14,716,669 | 08:57:12 19/10/2026 |
| 40 |  BTCC |
BCH/USDT | $277.14 | $14,130,052 | 08:57:16 19/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $277.17 | $13,207,335 | 09:03:12 19/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 | Koinbay |
BCH/USDT | $276.91 | $11,388,373 | 09:00:10 19/10/2026 |
| 44 | idax exchange |
BCH/USDT | $277.21 | $11,282,470 | 09:03:09 19/10/2026 |
| 45 |  BingX |
BCH/USDT | $276.76 | $11,066,282 | 08:57:18 19/10/2026 |
| 46 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $277.06 | $10,538,600 | 09:03:15 19/10/2026 |
| 48 |  Bybit |
BCH/USDT | $276.79 | $10,400,252 | 08:54:16 19/10/2026 |
| 49 |  Websea |
BCH/USDT | $276.92 | $10,084,847 | 08:57:17 19/10/2026 |
| 50 |  BiFinance |
BCH/USDT | $276.96 | $10,000,696 | 08:57:10 19/10/2026 |
| 51 |  BitxEX |
BCH/USDT | $277.07 | $9,524,291 | 09:00:07 19/10/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $276.39 | $9,518,050 | 08:57:15 19/10/2026 |
| 53 |  MGBX |
BCH/USDT | $276.77 | $8,641,735 | 08:57:17 19/10/2026 |
| 54 |  AEGET |
BCH/USDT | $277.06 | $8,299,816 | 09:03:16 19/10/2026 |
| 55 |  Zoomex |
BCH/USDT | $276.51 | $7,718,390 | 09:00:15 19/10/2026 |
| 56 |  EasiCoin |
BCH/USDT | $277.07 | $7,367,178 | 09:03:16 19/10/2026 |
| 57 |  ZKE |
BCH/USDT | $276.91 | $6,763,385 | 09:00:14 19/10/2026 |
| 58 | BingX |
BCH/USDC | $277.01 | $6,567,061 | 08:57:18 19/10/2026 |
| 59 |  UZX |
BCH/USDT | $276.70 | $6,513,301 | 08:57:15 19/10/2026 |
| 60 |  Toobit |
BCH/USDT | $276.79 | $6,473,874 | 08:57:16 19/10/2026 |
| 61 | Binance |
BCH/USDC | $276.85 | $6,373,047 | 08:54:17 19/10/2026 |
| 62 | Binance |
BCH/USDT | $276.97 | $5,685,396 | 08:56:54 19/10/2026 |
| 63 |  Bitget |
BCH/USDT | $276.78 | $5,337,510 | 08:54:16 19/10/2026 |
| 64 |  Cofinex |
BCH/USDT | $277.02 | $5,335,239 | 09:03:17 19/10/2026 |
| 65 |  OneEx |
BCH/USDT | $277.19 | $5,003,824 | 09:03:15 19/10/2026 |
| 66 |  Azbit |
BCH/USDT | $276.96 | $4,927,548 | 08:57:11 19/10/2026 |
| 67 |  Poloniex |
BCH/USDT | $276.71 | $4,590,753 | 08:59:23 19/10/2026 |
| 68 |  SunX |
BCH/USDT | $270.12 | $4,578,534 | 09:06:16 19/10/2026 |
| 69 |  Hotcoin |
BCH/USDT | $276.76 | $4,496,877 | 08:57:20 19/10/2026 |
| 70 |  Phemex |
BCH/USDT | $276.86 | $4,484,771 | 08:57:08 19/10/2026 |
| 71 |  Gate |
BCH/USDT | $276.89 | $4,413,555 | 08:54:19 19/10/2026 |
| 72 |  Pionex |
BCH/USDT | $276.98 | $4,393,231 | 08:57:12 19/10/2026 |
| 73 | CrypFine |
BCH/USDT | $276.94 | $4,285,808 | 08:57:08 19/10/2026 |
| 74 |  Picol |
BCH/USDT | $277.07 | $3,851,396 | 09:03:10 19/10/2026 |
| 75 |  Deepcoin |
BCH/USDT | $276.66 | $3,554,111 | 08:57:15 19/10/2026 |
| 76 | SunX |
BCH/USDT | $277.07 | $3,237,502 | 09:03:19 19/10/2026 |
| 77 | CoinUp.io |
BCH/USDT | $276.97 | $3,232,196 | 09:00:11 19/10/2026 |
| 78 |  IndoEx |
BCH/ETH | $276.86 | $3,153,700 | 09:00:09 19/10/2026 |
| 79 | IndoEx |
BCH/USDC | $276.85 | $3,142,593 | 09:00:09 19/10/2026 |
| 80 | BlockFin |
BCH/USDT | $277.06 | $2,933,458 | 08:57:11 19/10/2026 |
| 81 |  Hyperliquid |
BCH/USDC | $277.21 | $2,931,494 | 08:54:26 19/10/2026 |
| 82 | Tapbit |
BCH/USDT | $276.91 | $2,907,465 | 08:57:10 19/10/2026 |
| 83 | Ourbit |
BCH/USDT | $277.17 | $2,901,935 | 08:54:07 19/10/2026 |
| 84 | Hibt |
BCH/USDT | $276.88 | $2,852,747 | 08:51:09 19/10/2026 |
| 85 | BTCC |
BCH/USDT | $276.96 | $2,848,927 | 08:57:09 19/10/2026 |
| 86 |  XT.COM |
BCH/USDT | $276.99 | $2,835,549 | 08:57:11 19/10/2026 |
| 87 |  4E |
BCH/USDT | $276.88 | $2,823,996 | 08:57:12 19/10/2026 |
| 88 |  YUBIT |
BCH/USDT | $276.78 | $2,604,827 | 08:57:16 19/10/2026 |
| 89 |  Bitbaby |
BCH/USDT | $276.88 | $2,569,674 | 09:00:16 19/10/2026 |
| 90 |  BloFin |
BCH/USDT | $276.80 | $2,552,113 | 08:45:16 19/10/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $277.15 | $2,542,356 | 09:06:17 19/10/2026 |
| 92 |  AlphaX |
BCH/USDT | $276.90 | $2,540,576 | 09:00:16 19/10/2026 |
| 93 | Phemex |
BCH/USDT | $276.78 | $2,506,569 | 08:57:15 19/10/2026 |
| 94 |  MEXC |
BCH/USDT | $277.15 | $2,453,714 | 08:57:16 19/10/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $277.59 | $2,411,844 | 09:00:07 19/10/2026 |
| 96 | WEEX |
BCH/USDT | $276.98 | $2,352,397 | 08:57:12 19/10/2026 |
| 97 | KuCoin |
BCH/USDT | $277.19 | $2,343,247 | 08:56:53 19/10/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.12 | $2,325,811 | 09:00:11 19/10/2026 |
| 99 |  OKX |
BCH/USDT | $277.17 | $2,306,116 | 08:56:54 19/10/2026 |
| 100 |  Gems Trade |
BCH/USDT | $277.18 | $2,305,311 | 09:03:10 19/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $276.91 | $2,112,366 | 08:57:12 19/10/2026 |
| 102 | Hotcoin |
BCH/USDT | $277.06 | $1,931,147 | 08:57:11 19/10/2026 |
| 103 |  P2B |
BCH/USDT | $276.88 | $1,872,930 | 08:51:11 19/10/2026 |
| 104 |  BTSE |
BCH/USDT | $276.68 | $1,825,489 | 08:57:15 19/10/2026 |
| 105 | BloFin |
BCH/USDT | $276.78 | $1,751,671 | 08:45:12 19/10/2026 |
| 106 |  B2Z Exchange |
BCH/USD | $277.31 | $1,740,690 | 09:03:15 19/10/2026 |
| 107 |  TRAIEX |
BCH/USDT | $277.18 | $1,739,119 | 09:03:15 19/10/2026 |
| 108 |  BITmarkets |
BCH/USDT | $277.07 | $1,735,650 | 09:00:15 19/10/2026 |
| 109 | Ulink |
BCH/USDT | $346.64 | $1,729,069 | 09:03:19 19/10/2026 |
| 110 | MEXC |
BCH/USDT | $276.96 | $1,716,734 | 08:54:07 19/10/2026 |
| 111 | Toobit |
BCH/USDT | $276.86 | $1,694,558 | 08:57:08 19/10/2026 |
| 112 | IndoEx |
BCH/USDT | $276.86 | $1,690,067 | 09:00:09 19/10/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $276.91 | $1,644,393 | 08:56:59 19/10/2026 |
| 114 |  BYDFi |
BCH/USDT | $276.78 | $1,525,675 | 09:00:16 19/10/2026 |
| 115 |  BitTap |
BCH/USDT | $277.04 | $1,512,074 | 09:03:17 19/10/2026 |
| 116 | YUBIT |
BCH/USDT | $276.86 | $1,454,595 | 08:57:10 19/10/2026 |
| 117 |  XXKK |
BCH/USDT | $277.18 | $1,442,903 | 09:03:07 19/10/2026 |
| 118 | IndoEx |
BCH/BTC | $276.86 | $1,440,526 | 09:00:09 19/10/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $276.95 | $1,407,699 | 09:00:19 19/10/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $277.28 | $1,371,100 | 09:03:11 19/10/2026 |
| 121 |  BitradeX |
BCH/USDT | $276.99 | $1,351,399 | 09:00:07 19/10/2026 |
| 122 | Binance |
BCH/USDC | $277.05 | $1,331,426 | 08:56:54 19/10/2026 |
| 123 | UZX |
BCH/USDT | $276.96 | $1,324,849 | 08:57:07 19/10/2026 |
| 124 | CoinW |
BCH/USDT | $276.99 | $1,269,918 | 08:57:12 19/10/2026 |
| 125 |  SuperEx |
BCH/USDT | $277.16 | $1,262,021 | 08:57:10 19/10/2026 |
| 126 | WhiteBIT |
BCH/USDT | $276.56 | $1,247,533 | 08:57:07 19/10/2026 |
| 127 |  CRMClick |
BCH/USDT | $276.82 | $1,237,211 | 08:54:08 19/10/2026 |
| 128 |  HTX |
BCH/USDT | $276.72 | $1,231,700 | 08:59:54 19/10/2026 |
| 129 |  Bitbase |
BCH/USDT | $276.70 | $1,141,313 | 08:51:18 19/10/2026 |
| 130 | Hotcoin |
BCH/USD | $276.76 | $1,128,070 | 08:57:20 19/10/2026 |
| 131 | FameEX |
BCH/USDT | $276.98 | $1,083,167 | 08:57:12 19/10/2026 |
| 132 | IndoEx |
BCH/LTC | $276.86 | $1,064,371 | 09:00:09 19/10/2026 |
| 133 | idax exchange |
BCH/USDC | $277.21 | $950,767 | 09:03:09 19/10/2026 |
| 134 | Gate |
BCH/USDT | $276.94 | $853,295 | 08:56:54 19/10/2026 |
| 135 |  Upbit |
BCH/KRW | $280.61 | $848,066 | 08:56:23 19/10/2026 |
| 136 | DigiFinex |
BCH/USDT | $276.98 | $819,179 | 08:57:11 19/10/2026 |
| 137 |  NEX Exchange |
BCH/USDT | $276.98 | $811,935 | 09:03:12 19/10/2026 |
| 138 |  EVEDEX |
BCH/USD | $277.09 | $795,707 | 09:06:16 19/10/2026 |
| 139 | P2B |
BCH/USD | $277.20 | $771,174 | 08:51:11 19/10/2026 |
| 140 | Bybit |
BCH/USDT | $276.99 | $735,092 | 08:54:12 19/10/2026 |
| 141 |  Cryptomus |
BCH/USDT | $277.02 | $708,280 | 09:03:09 19/10/2026 |
| 142 |  CoinMy |
BCH/USDT | $277.20 | $692,331 | 09:03:11 19/10/2026 |
| 143 | MGBX |
BCH/USDT | $276.98 | $680,665 | 08:57:11 19/10/2026 |
| 144 | LBank |
BCH/USDT | $276.98 | $676,964 | 08:57:11 19/10/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $276.87 | $675,038 | 09:00:07 19/10/2026 |
| 146 |  LMAX Digital |
BCH/USD | $276.60 | $674,249 | 09:00:13 19/10/2026 |
| 147 | ZKE |
BCH/USDC | $277.01 | $569,045 | 09:00:14 19/10/2026 |
| 148 | BiKing |
BCH/USDT | $277.17 | $565,778 | 09:03:11 19/10/2026 |
| 149 | ASTX |
BCH/USDT | $277.17 | $561,852 | 09:03:12 19/10/2026 |
| 150 |  Bitvavo |
BCH/EUR | $276.73 | $549,372 | 08:57:08 19/10/2026 |
| 151 | KTX |
BCH/USDT | $277.17 | $526,814 | 09:03:08 19/10/2026 |
| 152 | IndoEx |
BCH/BSV | $276.85 | $507,597 | 09:00:09 19/10/2026 |
| 153 |  BitKan |
BCH/USDT | $276.99 | $493,435 | 09:03:12 19/10/2026 |
| 154 |  Venus |
BCH/vBCH | $276.97 | $487,360 | 09:00:08 19/10/2026 |
| 155 |  Kraken |
BCH/USD | $276.87 | $464,394 | 08:59:25 19/10/2026 |
| 156 | Bitbase |
BCH/USDC | $276.66 | $464,351 | 08:51:18 19/10/2026 |
| 157 | HTX |
BCH/USDT | $276.70 | $460,234 | 08:42:15 19/10/2026 |
| 158 | Bitbase |
BCH/USDT | $276.78 | $451,063 | 08:51:08 19/10/2026 |
| 159 |  Changelly |
BCH/USDT | $276.96 | $427,764 | 08:54:07 19/10/2026 |
| 160 |  FMFW.io |
BCH/USD | $277.35 | $425,118 | 08:57:13 19/10/2026 |
| 161 |  HitBTC |
BCH/USDT | $277.05 | $417,566 | 09:00:11 19/10/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $277.03 | $417,538 | 09:00:14 19/10/2026 |
| 163 | Bitspay |
BCH/BTC | $412.24 | $376,323 | 09:00:11 19/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $276.88 | $358,295 | 09:00:22 19/10/2026 |
| 165 |  Dzengi |
BCH/USD | $276.70 | $352,558 | 08:57:19 19/10/2026 |
| 166 |  Tebbit |
BCH/USDT | $277.07 | $348,488 | 09:03:17 19/10/2026 |
| 167 |  LeveX |
BCH/USDT | $277.05 | $346,525 | 09:03:15 19/10/2026 |
| 168 | Tebbit |
BCH/USDT | $277.17 | $344,419 | 09:03:08 19/10/2026 |
| 169 |  KoinBX |
BCH/INR | $294.39 | $322,873 | 09:00:09 19/10/2026 |
| 170 |  Aster |
BCH/USDT | $276.35 | $321,901 | 08:54:15 19/10/2026 |
| 171 |  Bithumb |
BCH/KRW | $280.52 | $318,397 | 08:59:54 19/10/2026 |
| 172 |  Kalshi |
BCH/USD | $277.66 | $318,072 | 09:06:15 19/10/2026 |
| 173 | Deepcoin |
BCH/USDT | $276.88 | $308,370 | 08:57:11 19/10/2026 |
| 174 | BVOX |
BCH/USDT | $276.80 | $305,585 | 08:42:11 19/10/2026 |
| 175 |  Bitunix |
BCH/USDT | $276.86 | $301,577 | 08:57:07 19/10/2026 |
| 176 | Pionex |
BCH/USDT | $276.78 | $297,021 | 08:57:16 19/10/2026 |
| 177 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 178 |  NexDAX |
BCH/USDT | $276.49 | $278,419 | 09:00:10 19/10/2026 |
| 179 | Bitbaby |
BCH/USDT | $277.28 | $274,754 | 09:03:10 19/10/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $277.01 | $270,446 | 09:06:15 19/10/2026 |
| 181 |  CoinTR |
BCH/USDT | $277.08 | $267,051 | 09:00:11 19/10/2026 |
| 182 | EasiCoin |
BCH/USDT | $277.18 | $263,926 | 09:03:11 19/10/2026 |
| 183 |  EdgeX |
BCH/USDC | $276.92 | $263,264 | 09:06:16 19/10/2026 |
| 184 | Kraken |
BCH/EUR | $277.04 | $263,025 | 08:59:25 19/10/2026 |
| 185 |  Bit2Me |
BCH/EUR | $277.06 | $252,727 | 09:00:07 19/10/2026 |
| 186 |  TxFlow |
BCH/USDC | $276.91 | $248,860 | 08:55:04 19/10/2026 |
| 187 | Bitget |
BCH/USDT | $276.89 | $247,913 | 08:54:55 19/10/2026 |
| 188 |  Coinbase Derivatives Exchange |
BCH/USD | $277.27 | $229,540 | 09:06:50 19/10/2026 |
| 189 | KoinBX |
BCH/USDT | $276.87 | $221,078 | 09:00:09 19/10/2026 |
| 190 |  BlueBit |
BCH/USDT | $276.97 | $220,834 | 09:03:10 19/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $277.06 | $213,217 | 09:03:11 19/10/2026 |
| 192 | BingX |
BCH/USDT | $276.71 | $209,175 | 08:48:07 19/10/2026 |
| 193 | Bitspay |
BCH/USDT | $412.50 | $201,343 | 09:00:11 19/10/2026 |
| 194 | Bitspay |
BCH/ETH | $412.59 | $193,481 | 09:00:11 19/10/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $277.08 | $189,778 | 08:59:23 19/10/2026 |
| 196 |  Lighter |
BCH/USDC | $276.97 | $186,496 | 09:00:15 19/10/2026 |
| 197 | BYDFi |
BCH/USDT | $276.88 | $183,769 | 08:57:10 19/10/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $277.18 | $176,926 | 09:03:07 19/10/2026 |
| 199 | EasiCoin |
BCH/USDC | $277.17 | $169,043 | 09:03:11 19/10/2026 |
| 200 |  Bitrue |
BCH/XRP | $276.75 | $165,048 | 08:57:10 19/10/2026 |
| 201 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 202 | Bitrue |
BCH/USDT | $276.90 | $158,480 | 08:57:10 19/10/2026 |
| 203 | Cat.Ex |
BCH/BTC | $277.22 | $146,165 | 09:03:07 19/10/2026 |
| 204 | Deepcoin |
BCH/USD | $276.43 | $138,555 | 08:39:15 19/10/2026 |
| 205 |  Blynex |
BCH/USDT | $277.06 | $131,229 | 08:57:08 19/10/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $276.67 | $128,813 | 09:03:15 19/10/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $276.65 | $128,806 | 09:00:16 19/10/2026 |
| 208 | HitBTC |
BCH/USDT | $276.65 | $128,804 | 09:00:15 19/10/2026 |
| 209 |  VinDAX |
BCH/BTC | $276.48 | $128,403 | 09:03:13 19/10/2026 |
| 210 | Bitunix |
BCH/USD | $276.85 | $128,195 | 08:57:17 19/10/2026 |
| 211 | KCEX |
BCH/USDT | $277.06 | $124,191 | 08:57:07 19/10/2026 |
| 212 |  Coincall |
BCH/USD | $277.23 | $121,665 | 09:06:15 19/10/2026 |
| 213 | WEEX |
BCH/USDC | $277.05 | $119,002 | 08:57:12 19/10/2026 |
| 214 | Cofinex |
BCH/USDC | $276.72 | $118,452 | 09:03:17 19/10/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $276.81 | $118,445 | 09:00:12 19/10/2026 |
| 216 | Binance |
BCH/FDUSD | $276.91 | $117,345 | 08:56:54 19/10/2026 |
| 217 |  KlicklX |
BCH/USDT | $276.76 | $116,472 | 09:03:15 19/10/2026 |
| 218 | MEXC |
BCH/USDC | $276.73 | $114,276 | 08:57:16 19/10/2026 |
| 219 |  Deribit |
BCH/USDC | $274.50 | $113,740 | 08:25:03 19/10/2026 |
| 220 |  Niza.io |
BCH/USD | $276.87 | $113,463 | 09:00:12 19/10/2026 |
| 221 |  ChangeNOW |
BCH/BTC | $270.74 | $109,628 | 08:57:07 19/10/2026 |
| 222 | MEXC |
BCH/USD1 | $276.67 | $104,832 | 08:57:16 19/10/2026 |
| 223 |  PointPay |
BCH/USDT | $277.06 | $102,762 | 08:57:09 19/10/2026 |
| 224 | CoinTR |
BCH/TRY | $276.70 | $95,830.64 | 09:00:11 19/10/2026 |
| 225 |  BigONE |
BCH/USDT | $277.22 | $93,199.08 | 08:57:07 19/10/2026 |
| 226 |  Paribu |
BCH/TRY | $276.95 | $92,878.92 | 09:02:23 19/10/2026 |
| 227 |  Bitbank |
BCC/JPY | $277.02 | $91,890.80 | 08:57:08 19/10/2026 |
| 228 | BitTap |
BCH/USDT | $277.18 | $90,461.56 | 09:00:14 19/10/2026 |
| 229 |  Koinpark |
BCH/USDT | $277.17 | $89,010.20 | 09:03:10 19/10/2026 |
| 230 | LeveX |
BCH/USDC | $277.06 | $86,222.70 | 09:03:15 19/10/2026 |
| 231 | WhiteBIT |
BCH/WBT | $276.26 | $81,909.93 | 08:57:07 19/10/2026 |
| 232 | WhiteBIT |
BCH/TRY | $277.36 | $80,347.24 | 08:57:07 19/10/2026 |
| 233 |  LATOKEN |
BCH/USDT | $276.84 | $78,703.90 | 08:57:11 19/10/2026 |
| 234 |  Pacifica |
BCH/USD | $277.21 | $74,457.50 | 09:06:15 19/10/2026 |
| 235 |  Extended |
BCH/USD | $276.23 | $70,773.58 | 09:06:16 19/10/2026 |
| 236 |  XBO.com |
BCH/USDT | $276.88 | $70,383.76 | 09:03:10 19/10/2026 |
| 237 | Bitspay |
BCH/USDC | $412.42 | $70,082.65 | 09:00:11 19/10/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 239 | Koinpark |
BCH/INR | $295.25 | $64,766.67 | 09:03:10 19/10/2026 |
| 240 | Niza.io |
BCH/EUR | $277.06 | $64,436.93 | 09:00:12 19/10/2026 |
| 241 |  Coinone |
BCH/KRW | $280.39 | $64,208.46 | 08:58:53 19/10/2026 |
| 242 | Bitbaby |
BCH/USDC | $277.17 | $63,697.00 | 09:03:10 19/10/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $275.79 | $63,186.93 | 08:54:11 19/10/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $277.00 | $61,754.54 | 09:03:16 19/10/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $277.09 | $60,950.93 | 08:56:59 19/10/2026 |
| 246 | Kraken |
BCH/USDC | $274.83 | $60,775.07 | 08:59:25 19/10/2026 |
| 247 |  Emirex |
BCH/USDC | $276.78 | $59,988.72 | 09:00:07 19/10/2026 |
| 248 | MEXC |
BCH/USD1 | $277.21 | $57,380.13 | 08:54:07 19/10/2026 |
| 249 |  Bitcoiva |
BCH/INR | $290.49 | $56,168.27 | 09:03:10 19/10/2026 |
| 250 | Pionex |
BCH/BTC | $276.79 | $54,076.77 | 08:57:12 19/10/2026 |
| 251 | Bitrue |
BCH/USDC | $277.05 | $53,647.16 | 08:57:10 19/10/2026 |
| 252 | Cofinex |
BCH/USDT | $277.18 | $52,145.53 | 09:03:07 19/10/2026 |
| 253 | Binance |
BCH/TRY | $276.94 | $50,636.02 | 08:56:54 19/10/2026 |
| 254 | Binance |
BCH/BTC | $276.86 | $49,506.24 | 08:56:54 19/10/2026 |
| 255 |  Coins.ph |
BCH/PHP | $276.82 | $46,319.01 | 09:00:07 19/10/2026 |
| 256 |  Bitkub |
BCH/THB | $276.86 | $44,532.92 | 08:57:12 19/10/2026 |
| 257 | Kraken |
BCH/USDT | $276.48 | $42,311.33 | 08:59:54 19/10/2026 |
| 258 |  Binance TR |
BCH/TRY | $276.93 | $40,944.98 | 08:57:13 19/10/2026 |
| 259 | P2B |
BCH/BTC | $276.12 | $39,790.10 | 08:51:11 19/10/2026 |
| 260 | Koinbay |
BCH/BTC | $277.01 | $37,039.30 | 09:00:10 19/10/2026 |
| 261 | idax exchange |
BCH/BTC | $277.12 | $36,924.73 | 09:03:09 19/10/2026 |
| 262 |  CoinCola |
BCH/USDT | $277.17 | $35,771.33 | 09:03:07 19/10/2026 |
| 263 | OKX |
BCH/USDC | $277.05 | $34,905.31 | 08:56:54 19/10/2026 |
| 264 | 4E |
BCH/USDT | $276.77 | $34,541.94 | 08:57:15 19/10/2026 |
| 265 |  Variational |
BCH/USDC | $277.00 | $34,222.58 | 09:06:16 19/10/2026 |
| 266 | BitxEX |
BCH/USDT | $276.88 | $33,784.56 | 09:00:16 19/10/2026 |
| 267 |  Revolut (UK) |
BCH/USD | $277.31 | $32,909.30 | 09:03:08 19/10/2026 |
| 268 | WhiteBIT |
BCH/BTC | $276.47 | $32,117.21 | 08:57:07 19/10/2026 |
| 269 | WhiteBIT |
BCH/UAH | $263.62 | $30,565.97 | 08:57:07 19/10/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $276.48 | $29,195.64 | 08:59:53 19/10/2026 |
| 271 | Gate |
BCH/USDC | $276.75 | $28,444.90 | 08:56:54 19/10/2026 |
| 272 | MEXC |
BCH/USDC | $276.87 | $28,103.19 | 08:57:12 19/10/2026 |
| 273 | WhiteBIT |
BCH/EUR | $276.59 | $27,625.78 | 08:57:07 19/10/2026 |
| 274 | XT.COM |
BCH/BTC | $276.89 | $24,716.60 | 08:57:11 19/10/2026 |
| 275 | KuCoin |
BCH/USDC | $276.88 | $23,493.91 | 08:56:53 19/10/2026 |
| 276 | LeveX |
BCH/USDT | $277.29 | $22,951.42 | 09:03:11 19/10/2026 |
| 277 | Bitcoiva |
BCH/USDT | $276.87 | $22,468.54 | 09:03:10 19/10/2026 |
| 278 | SuperEx |
BCH/USD1 | $277.54 | $22,390.41 | 08:57:10 19/10/2026 |
| 279 | Revolut (UK) |
BCH/EUR | $276.85 | $21,665.22 | 09:03:08 19/10/2026 |
| 280 |  BitexLive |
BCH/USDT | $277.07 | $21,651.34 | 09:00:10 19/10/2026 |
| 281 | LeveX |
BCH/USD | $277.04 | $20,070.94 | 09:03:15 19/10/2026 |
| 282 | Coins.ph |
BCH/USDT | $276.89 | $19,848.62 | 09:00:07 19/10/2026 |
| 283 | Kraken |
BCH/XBT | $276.86 | $18,765.10 | 08:59:54 19/10/2026 |
| 284 | NexDAX |
BCH/BTC | $276.71 | $18,723.70 | 09:00:10 19/10/2026 |
| 285 | Binance |
BCH/JPY | $277.17 | $18,199.71 | 08:56:54 19/10/2026 |
| 286 | Azbit |
BCH/BTC | $275.87 | $17,116.47 | 08:57:11 19/10/2026 |
| 287 | XBO.com |
BCH/EUR | $276.49 | $17,091.86 | 09:03:10 19/10/2026 |
| 288 | XBO.com |
BCH/USD | $276.72 | $16,359.55 | 09:03:10 19/10/2026 |
| 289 | LeveX |
BCH/USDC | $277.28 | $16,285.18 | 09:03:11 19/10/2026 |
| 290 | Bitcastle |
BCH/BTC | $276.22 | $15,714.39 | 09:00:22 19/10/2026 |
| 291 | Revolut (UK) |
BCH/GBP | $276.92 | $14,527.53 | 09:03:08 19/10/2026 |
| 292 | MEXC |
BCH/BTC | $276.77 | $14,366.18 | 08:57:12 19/10/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $277.22 | $13,884.89 | 09:03:16 19/10/2026 |
| 294 | BASEKX |
BCH/USDT | $277.21 | $13,421.19 | 09:03:12 19/10/2026 |
| 295 | AEGET |
BCH/USDT | $277.19 | $13,420.13 | 09:03:16 19/10/2026 |
| 296 | WhiteBIT |
BCH/USDC | $276.26 | $13,102.80 | 08:57:07 19/10/2026 |
| 297 |  Binance TH |
BCH/USDT | $276.98 | $12,813.28 | 08:57:11 19/10/2026 |
| 298 |  Luno |
BCH/MYR | $278.37 | $12,765.77 | 08:59:55 19/10/2026 |
| 299 |  Bitfinex |
BCHN/USD | $277.18 | $11,721.36 | 08:59:53 19/10/2026 |
| 300 | Binance |
BCH/EUR | $276.78 | $11,638.21 | 08:56:54 19/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 19/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,107,765 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.