Bitcoin Cash BCH
Xếp hạng #19
05:03:00 30/07/2026
Giá Bitcoin Cash (BCH)
$207.18 -3.3%
0.003243 BTC
5,448,138 VND
Thấp: $204.90
Cao: $215.63
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,106,413 | 05:00:08 30/07/2026 |
| 2 |  SunX |
BCH/USDT | $207.16 | $303,805,886 | 05:00:11 30/07/2026 |
| 3 |  Ulink |
BCH/USDT | $207.16 | $303,805,886 | 05:00:12 30/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $207.05 | $233,684,672 | 05:00:08 30/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $206.79 | $107,249,629 | 04:57:16 30/07/2026 |
| 6 |  KTX |
BCH/USDT | $207.02 | $76,473,436 | 05:00:16 30/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $207.02 | $72,653,306 | 05:00:15 30/07/2026 |
| 8 |  ASTX |
BCH/USDT | $207.03 | $68,940,165 | 05:00:15 30/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $206.76 | $57,073,974 | 04:57:16 30/07/2026 |
| 10 |  Aivora Exchange |
BCH/USDT | $206.97 | $55,286,585 | 05:00:17 30/07/2026 |
| 11 |  Binance |
BCH/USDT | $206.66 | $49,413,428 | 04:54:16 30/07/2026 |
| 12 |  BlockFin |
BCH/USDT | $207.13 | $38,936,352 | 05:00:15 30/07/2026 |
| 13 |  AstralX |
BCH/USDT | $206.96 | $38,720,174 | 05:00:16 30/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $206.40 | $37,925,900 | 04:45:15 30/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $207.27 | $36,449,120 | 05:00:15 30/07/2026 |
| 16 |  FameEX |
BCH/USDT | $206.66 | $33,752,238 | 04:54:19 30/07/2026 |
| 17 |  CoinW |
BCH/USDT | $206.76 | $25,834,893 | 04:57:18 30/07/2026 |
| 18 |  LBank |
BCH/USDT | $206.81 | $24,808,032 | 04:57:17 30/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $207.21 | $24,731,022 | 05:00:17 30/07/2026 |
| 20 |  WEEX |
BCH/USDT | $206.78 | $23,795,589 | 04:57:18 30/07/2026 |
| 21 |  BTSE |
BCH/USDT | $206.95 | $21,565,722 | 04:57:15 30/07/2026 |
| 22 | AstralX |
BCH/USDT | $207.26 | $21,280,837 | 05:00:11 30/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $207.25 | $20,723,659 | 05:00:15 30/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $207.06 | $20,705,476 | 05:00:15 30/07/2026 |
| 25 |  CoinMy |
BCH/USDT | $206.98 | $19,780,398 | 05:00:15 30/07/2026 |
| 26 |  BVOX |
BCH/USDT | $206.82 | $19,494,579 | 04:57:15 30/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $206.90 | $18,732,351 | 04:57:15 30/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $206.80 | $17,116,023 | 04:57:17 30/07/2026 |
| 29 |  Deepcoin |
BCH/USDT | $206.74 | $16,470,956 | 04:57:15 30/07/2026 |
| 30 |  BiKing |
BCH/USDT | $206.77 | $15,939,218 | 04:57:15 30/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $207.10 | $15,880,699 | 05:00:17 30/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $207.00 | $15,880,107 | 05:00:15 30/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $207.10 | $15,879,872 | 05:00:16 30/07/2026 |
| 34 |  Batonex |
BCH/USDT | $207.20 | $15,690,598 | 05:00:16 30/07/2026 |
| 35 |  Koinbay |
BCH/USDT | $206.68 | $15,540,657 | 04:57:16 30/07/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $206.59 | $15,453,299 | 04:45:15 30/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $206.75 | $15,059,129 | 04:57:15 30/07/2026 |
| 38 |  Hibt |
BCH/USDT | $206.90 | $14,089,168 | 04:57:17 30/07/2026 |
| 39 |  BitMart |
BCH/USDT | $206.99 | $13,149,002 | 05:00:16 30/07/2026 |
| 40 |  AllinX |
BCH/USDT | $207.06 | $12,154,940 | 05:00:09 30/07/2026 |
| 41 |  CoinP |
BCH/USDT | $206.75 | $12,141,363 | 04:54:11 30/07/2026 |
| 42 | Blockfinex |
BCH/USDT | $207.10 | $12,136,282 | 05:00:12 30/07/2026 |
| 43 | WHXEX |
BCH/USDT | $207.10 | $12,078,563 | 05:00:08 30/07/2026 |
| 44 | idax exchange |
BCH/USDT | $207.10 | $12,078,563 | 05:00:09 30/07/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $207.02 | $11,895,341 | 05:00:16 30/07/2026 |
| 46 | Koinbay |
BCH/USDT | $206.62 | $11,808,215 | 04:51:10 30/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $207.12 | $11,327,641 | 05:00:16 30/07/2026 |
| 48 |  BTCC |
BCH/USDT | $206.90 | $10,562,002 | 04:57:16 30/07/2026 |
| 49 |  YEX |
BCH/USDT | $206.78 | $10,105,459 | 04:57:16 30/07/2026 |
| 50 | CoinChief |
BCH/USDT | $206.95 | $10,085,917 | 04:57:12 30/07/2026 |
| 51 |  Toobit |
BCH/USDT | $206.79 | $9,745,060 | 04:57:15 30/07/2026 |
| 52 |  Bybit |
BCH/USDT | $206.65 | $9,635,276 | 04:54:16 30/07/2026 |
| 53 |  BiFinance |
BCH/USDT | $206.95 | $8,794,184 | 04:57:09 30/07/2026 |
| 54 |  KCEX |
BCH/USDT | $206.75 | $8,446,919 | 04:57:15 30/07/2026 |
| 55 |  Websea |
BCH/USDT | $206.69 | $8,429,427 | 04:57:17 30/07/2026 |
| 56 |  GroveX |
BCH/USDT | $206.75 | $7,917,713 | 04:57:10 30/07/2026 |
| 57 |  ZKE |
BCH/USDT | $207.10 | $7,281,975 | 05:00:13 30/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $206.90 | $6,940,937 | 04:57:16 30/07/2026 |
| 59 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 60 |  BingX |
BCH/USDT | $206.69 | $6,533,081 | 04:57:17 30/07/2026 |
| 61 | BingX |
BCH/USDC | $206.86 | $6,515,363 | 04:57:17 30/07/2026 |
| 62 |  Echobit |
BCH/USDT | $206.78 | $5,990,341 | 04:57:16 30/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $206.69 | $5,875,485 | 04:57:16 30/07/2026 |
| 64 |  MGBX |
BCH/USDT | $209.79 | $5,664,237 | 22:15:16 29/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $206.71 | $5,393,840 | 04:57:18 30/07/2026 |
| 66 | Binance |
BCH/USDC | $206.67 | $5,251,522 | 04:54:16 30/07/2026 |
| 67 | CoinP |
BCH/USDT | $207.01 | $5,234,688 | 05:00:15 30/07/2026 |
| 68 |  BitxEX |
BCH/USDT | $207.16 | $5,233,173 | 05:00:12 30/07/2026 |
| 69 |  Gate |
BCH/USDT | $206.66 | $4,833,159 | 04:54:20 30/07/2026 |
| 70 |  OneEx |
BCH/USDT | $207.17 | $4,800,133 | 05:00:16 30/07/2026 |
| 71 |  Poloniex |
BCH/USDT | $206.89 | $4,604,126 | 04:59:23 30/07/2026 |
| 72 |  UZX |
BCH/USDT | $206.60 | $4,582,641 | 04:54:15 30/07/2026 |
| 73 |  MEXC |
BCH/USDT | $207.09 | $4,494,839 | 04:54:16 30/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $206.85 | $4,426,024 | 04:57:08 30/07/2026 |
| 75 | BiKing |
BCH/USDT | $207.16 | $4,233,414 | 05:00:14 30/07/2026 |
| 76 | Binance |
BCH/USDT | $206.96 | $4,198,229 | 04:56:42 30/07/2026 |
| 77 | SunX |
BCH/USDT | $207.04 | $4,038,724 | 05:00:18 30/07/2026 |
| 78 |  Azbit |
BCH/USDT | $206.75 | $3,769,230 | 04:54:10 30/07/2026 |
| 79 |  AEGET |
BCH/USDT | $207.37 | $3,702,291 | 05:00:22 30/07/2026 |
| 80 |  IndoEx |
BCH/ETH | $206.38 | $3,645,451 | 05:00:08 30/07/2026 |
| 81 | IndoEx |
BCH/USDC | $206.40 | $3,610,086 | 05:00:08 30/07/2026 |
| 82 |  Bitbase |
BCH/USDT | $206.76 | $3,586,938 | 04:57:17 30/07/2026 |
| 83 |  KuCoin |
BCH/USDT | $206.70 | $3,575,359 | 04:54:19 30/07/2026 |
| 84 | CrypFine |
BCH/USDT | $206.90 | $3,491,608 | 04:57:08 30/07/2026 |
| 85 |  Cofinex |
BCH/USDT | $206.97 | $3,445,689 | 05:00:15 30/07/2026 |
| 86 |  Bitget |
BCH/USDT | $206.66 | $3,442,484 | 04:54:15 30/07/2026 |
| 87 |  Phemex |
BCH/USDT | $206.95 | $3,431,559 | 04:57:07 30/07/2026 |
| 88 |  Pionex |
BCH/USDT | $206.85 | $3,332,931 | 04:57:07 30/07/2026 |
| 89 | WHXEX |
BCH/USD | $207.03 | $2,975,451 | 05:00:16 30/07/2026 |
| 90 |  Picol |
BCH/USDT | $207.26 | $2,936,136 | 05:00:08 30/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $206.71 | $2,819,538 | 04:57:15 30/07/2026 |
| 92 | BlockFin |
BCH/USDT | $207.25 | $2,641,227 | 05:00:08 30/07/2026 |
| 93 |  Bitspay |
BCH/BNB | $413.91 | $2,636,973 | 05:00:07 30/07/2026 |
| 94 | Tapbit |
BCH/USDT | $206.90 | $2,229,328 | 04:57:10 30/07/2026 |
| 95 |  OKJ |
BCH/JPY | $204.51 | $2,222,205 | 04:57:12 30/07/2026 |
| 96 | Hibt |
BCH/USDT | $207.05 | $2,120,279 | 04:57:08 30/07/2026 |
| 97 | BTCC |
BCH/USDT | $206.75 | $2,119,815 | 04:57:10 30/07/2026 |
| 98 |  4E |
BCH/USDT | $207.06 | $2,097,542 | 05:00:11 30/07/2026 |
| 99 |  CoinEx |
BCH/USDT | $213.79 | $2,094,276 | 05:39:15 29/07/2026 |
| 100 |  Kalshi |
BCH/USD | $207.28 | $2,093,970 | 05:00:15 30/07/2026 |
| 101 | Ourbit |
BCH/USDT | $206.85 | $2,053,544 | 04:54:08 30/07/2026 |
| 102 |  XT.COM |
BCH/USDT | $206.95 | $2,052,800 | 04:57:07 30/07/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $207.16 | $2,029,820 | 05:00:11 30/07/2026 |
| 104 | BVOX |
BCH/USDT | $206.85 | $1,930,830 | 04:57:10 30/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $207.20 | $1,928,702 | 05:00:15 30/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $207.16 | $1,923,757 | 05:00:12 30/07/2026 |
| 107 |  OKX |
BCH/USDT | $206.96 | $1,923,018 | 04:56:24 30/07/2026 |
| 108 | IndoEx |
BCH/USDT | $206.38 | $1,918,000 | 05:00:08 30/07/2026 |
| 109 | Phemex |
BCH/USDT | $206.76 | $1,874,022 | 04:57:16 30/07/2026 |
| 110 | IndoEx |
BCH/BTC | $206.38 | $1,661,667 | 05:00:08 30/07/2026 |
| 111 | WhiteBIT |
BCH/USDT | $206.57 | $1,649,202 | 04:45:07 30/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $206.79 | $1,648,917 | 04:57:15 30/07/2026 |
| 113 |  BloFin |
BCH/USDT | $206.37 | $1,615,667 | 04:45:16 30/07/2026 |
| 114 | BloFin |
BCH/USDT | $206.18 | $1,578,455 | 04:48:08 30/07/2026 |
| 115 |  P2B |
BCH/USDT | $206.95 | $1,556,788 | 04:57:08 30/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $207.03 | $1,459,539 | 05:00:17 30/07/2026 |
| 117 | Ulink |
BCH/USDT | $346.63 | $1,459,389 | 05:00:17 30/07/2026 |
| 118 | CoinUp.io |
BCH/USDT | $206.85 | $1,390,376 | 04:57:11 30/07/2026 |
| 119 | CoinW |
BCH/USDT | $207.00 | $1,368,826 | 04:57:11 30/07/2026 |
| 120 | MEXC |
BCH/USDT | $206.66 | $1,340,242 | 04:51:08 30/07/2026 |
| 121 | WEEX |
BCH/USDT | $206.95 | $1,329,020 | 04:57:12 30/07/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $207.16 | $1,320,437 | 05:00:13 30/07/2026 |
| 123 |  Upbit |
BCH/KRW | $205.91 | $1,272,341 | 04:56:23 30/07/2026 |
| 124 |  BYDFi |
BCH/USDT | $206.44 | $1,252,774 | 05:00:15 30/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $206.95 | $1,235,497 | 04:57:11 30/07/2026 |
| 126 | IndoEx |
BCH/LTC | $206.38 | $1,225,489 | 05:00:08 30/07/2026 |
| 127 | Biconomy.com |
BCH/USDT | $206.90 | $1,212,289 | 04:57:11 30/07/2026 |
| 128 |  Paribu |
BCH/TRY | $207.05 | $1,198,985 | 04:59:53 30/07/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $206.82 | $1,196,019 | 04:57:18 30/07/2026 |
| 130 |  XXKK |
BCH/USDT | $206.75 | $1,191,503 | 04:54:10 30/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $206.90 | $1,121,746 | 05:00:08 30/07/2026 |
| 132 |  BitTap |
BCH/USDT | $207.03 | $1,081,110 | 05:00:16 30/07/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $206.92 | $1,073,969 | 04:56:30 30/07/2026 |
| 134 | Toobit |
BCH/USDT | $206.85 | $1,066,410 | 04:57:08 30/07/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $206.95 | $1,039,338 | 04:57:26 30/07/2026 |
| 136 | YUBIT |
BCH/USDT | $206.85 | $1,026,525 | 04:57:08 30/07/2026 |
| 137 | Hotcoin |
BCH/USD | $206.72 | $988,677 | 04:57:18 30/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $207.36 | $976,980 | 05:00:08 30/07/2026 |
| 139 | UZX |
BCH/USDT | $206.85 | $970,738 | 04:57:08 30/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $206.85 | $960,636 | 04:54:11 30/07/2026 |
| 141 | CoinMy |
BCH/USDT | $207.11 | $945,688 | 05:00:08 30/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
BCH/USD | $207.16 | $903,689 | 05:00:50 30/07/2026 |
| 143 |  EVEDEX |
BCH/USD | $207.16 | $871,408 | 05:00:15 30/07/2026 |
| 144 | BitMart |
BCH/BTC | $210.33 | $797,901 | 20:27:12 29/07/2026 |
| 145 |  Cat.Ex |
BCH/USDT | $207.07 | $791,229 | 05:00:12 30/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $207.24 | $748,312 | 05:00:12 30/07/2026 |
| 147 |  HTX |
BCH/USDT | $207.23 | $748,091 | 04:59:25 30/07/2026 |
| 148 | WHXEX |
BCH/USDC | $207.17 | $744,776 | 05:00:08 30/07/2026 |
| 149 | idax exchange |
BCH/USDC | $207.17 | $744,776 | 05:00:09 30/07/2026 |
| 150 |  SunX |
BCH/USDT | $214.53 | $733,142 | 05:00:15 30/07/2026 |
| 151 | KuCoin |
BCH/USDT | $206.55 | $713,337 | 04:52:23 30/07/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $206.84 | $691,870 | 04:59:23 30/07/2026 |
| 153 | Binance |
BCH/USDC | $206.96 | $687,530 | 04:56:42 30/07/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $207.16 | $658,543 | 05:00:07 30/07/2026 |
| 155 | FameEX |
BCH/USDT | $207.05 | $630,641 | 04:57:11 30/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $207.12 | $620,265 | 05:00:08 30/07/2026 |
| 157 | Bitget |
BCH/USDT | $206.75 | $589,942 | 04:54:57 30/07/2026 |
| 158 | IndoEx |
BCH/BSV | $206.43 | $569,833 | 05:00:08 30/07/2026 |
| 159 | Bybit |
BCH/USDT | $206.95 | $551,717 | 04:54:11 30/07/2026 |
| 160 | LBank |
BCH/USDT | $206.85 | $548,008 | 04:57:11 30/07/2026 |
| 161 | P2B |
BCH/USD | $207.20 | $537,066 | 04:57:08 30/07/2026 |
| 162 | Deepcoin |
BCH/USD | $212.17 | $524,698 | 15:39:15 29/07/2026 |
| 163 |  EdgeX |
BCH/USD | $207.01 | $516,184 | 05:00:15 30/07/2026 |
| 164 | WhiteBIT |
BCH/USDC | $206.42 | $473,265 | 04:45:07 30/07/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $206.81 | $447,426 | 05:00:16 30/07/2026 |
| 166 | ZKE |
BCH/USDC | $207.20 | $446,867 | 05:00:13 30/07/2026 |
| 167 | Bitspay |
BCH/BTC | $414.07 | $440,524 | 05:00:07 30/07/2026 |
| 168 | HTX |
BCH/USDT | $206.08 | $434,056 | 04:36:19 30/07/2026 |
| 169 | ASTX |
BCH/USDT | $207.06 | $420,987 | 05:00:10 30/07/2026 |
| 170 | MGBX |
BCH/USDT | $209.91 | $418,171 | 22:15:12 29/07/2026 |
| 171 |  Bitvavo |
BCH/EUR | $206.81 | $387,483 | 04:57:12 30/07/2026 |
| 172 |  Venus |
BCH/vBCH | $206.76 | $367,950 | 04:57:11 30/07/2026 |
| 173 |  Kraken |
BCH/USD | $207.06 | $357,572 | 04:59:25 30/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $207.06 | $343,756 | 04:57:11 30/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $206.81 | $343,345 | 04:57:10 30/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $206.81 | $343,345 | 04:57:07 30/07/2026 |
| 177 |  Changelly |
BCH/USDT | $207.21 | $343,336 | 05:00:08 30/07/2026 |
| 178 |  BitKan |
BCH/USDT | $206.96 | $341,830 | 05:00:12 30/07/2026 |
| 179 | WhiteBIT |
BCH/WBT | $206.69 | $311,015 | 04:45:07 30/07/2026 |
| 180 | YEX |
BCH/USDC | $206.74 | $309,933 | 04:57:16 30/07/2026 |
| 181 |  Bithumb |
BCH/KRW | $206.17 | $306,241 | 04:59:54 30/07/2026 |
| 182 | Bitbase |
BCH/USDT | $206.95 | $306,009 | 04:57:12 30/07/2026 |
| 183 | Cofinex |
BCH/USD | $206.97 | $300,373 | 05:00:15 30/07/2026 |
| 184 |  LeveX |
BCH/USDT | $207.27 | $294,256 | 05:00:16 30/07/2026 |
| 185 | Cat.Ex |
BCH/BTC | $207.33 | $288,740 | 05:00:12 30/07/2026 |
| 186 |  KoinBX |
BCH/INR | $220.44 | $281,350 | 05:00:10 30/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $207.06 | $275,754 | 05:00:13 30/07/2026 |
| 188 |  CoinTR |
BCH/USDT | $207.15 | $272,514 | 04:57:07 30/07/2026 |
| 189 | Bitspay |
BCH/USDT | $412.41 | $269,701 | 05:00:07 30/07/2026 |
| 190 |  Blynex |
BCH/USDT | $207.09 | $261,231 | 04:57:11 30/07/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $206.88 | $243,108 | 05:00:17 30/07/2026 |
| 192 | Pionex |
BCH/USDT | $206.79 | $241,988 | 04:57:16 30/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $206.96 | $234,940 | 05:00:11 30/07/2026 |
| 194 | CoinEx |
BCH/USDT | $207.16 | $228,569 | 04:59:53 30/07/2026 |
| 195 | Bitspay |
BCH/ETH | $410.77 | $224,480 | 05:00:07 30/07/2026 |
| 196 |  Cryptomus |
BCH/USDT | $207.07 | $221,875 | 05:00:08 30/07/2026 |
| 197 | KTX |
BCH/USDT | $207.16 | $219,742 | 05:00:09 30/07/2026 |
| 198 | KoinBX |
BCH/USDT | $207.16 | $217,088 | 05:00:10 30/07/2026 |
| 199 |  NexDAX |
BCH/USDT | $207.06 | $214,770 | 05:00:10 30/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $206.85 | $207,592 | 04:57:07 30/07/2026 |
| 201 |  Aster |
BCH/USDT | $206.47 | $206,866 | 04:54:15 30/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $206.85 | $197,778 | 04:57:07 30/07/2026 |
| 203 |  AlphaX |
BCH/USDT | $207.05 | $191,214 | 05:00:17 30/07/2026 |
| 204 | MEXC |
BCH/USDC | $206.68 | $189,084 | 04:54:16 30/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $206.95 | $184,934 | 04:57:07 30/07/2026 |
| 206 | Bitunix |
BCH/USD | $206.60 | $178,472 | 04:57:17 30/07/2026 |
| 207 |  BigONE |
BCH/USDT | $206.33 | $175,589 | 04:57:10 30/07/2026 |
| 208 | BingX |
BCH/USDT | $206.78 | $167,733 | 04:57:08 30/07/2026 |
| 209 |  BlueBit |
BCH/USDT | $206.86 | $164,668 | 05:00:11 30/07/2026 |
| 210 | BitTap |
BCH/USDT | $207.06 | $157,012 | 05:00:08 30/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $205.88 | $152,429 | 05:00:15 30/07/2026 |
| 212 | HitBTC |
BCH/USDT | $205.79 | $152,411 | 04:57:15 30/07/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $205.79 | $152,409 | 04:57:15 30/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $207.16 | $144,611 | 05:00:11 30/07/2026 |
| 215 | Gate |
BCH/USDT | $206.76 | $143,265 | 04:56:24 30/07/2026 |
| 216 | BYDFi |
BCH/USDT | $206.74 | $131,658 | 04:54:10 30/07/2026 |
| 217 |  ADEN |
BCH/USDT | $206.99 | $128,092 | 05:00:55 30/07/2026 |
| 218 |  Lighter |
BCH/USDC | $206.51 | $124,587 | 04:57:15 30/07/2026 |
| 219 | Binance |
BCH/BTC | $206.96 | $124,071 | 04:56:42 30/07/2026 |
| 220 | Pionex |
BCH/BTC | $206.88 | $123,599 | 04:57:07 30/07/2026 |
| 221 |  Bitrue |
BCH/USDT | $206.91 | $119,623 | 04:57:08 30/07/2026 |
| 222 | KCEX |
BCH/USDT | $206.95 | $116,529 | 04:57:07 30/07/2026 |
| 223 | Bitrue |
BCH/XRP | $206.91 | $115,995 | 04:57:08 30/07/2026 |
| 224 | P2B |
BCH/BTC | $206.88 | $111,755 | 04:57:08 30/07/2026 |
| 225 |  Deribit |
BCH/USDC | $205.37 | $107,981 | 04:12:53 30/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $206.68 | $106,468 | 05:00:13 30/07/2026 |
| 227 |  Coincall |
BCH/USD | $207.24 | $104,947 | 05:00:15 30/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $206.47 | $98,289.83 | 04:45:07 30/07/2026 |
| 229 | Bitspay |
BCH/USDC | $412.50 | $97,416.78 | 05:00:07 30/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $206.90 | $96,710.59 | 04:56:30 30/07/2026 |
| 231 |  Globe Derivative Exchange |
BCH/USD | $207.39 | $94,780.18 | 05:00:17 30/07/2026 |
| 232 | Kraken |
BCH/EUR | $206.94 | $94,771.20 | 04:59:25 30/07/2026 |
| 233 |  Bit2Me |
BCH/EUR | $206.94 | $94,378.75 | 04:57:09 30/07/2026 |
| 234 | MEXC |
BCH/USD1 | $206.81 | $92,810.98 | 04:54:16 30/07/2026 |
| 235 |  Niza.io |
BCH/USD | $206.85 | $89,659.76 | 04:54:09 30/07/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $206.79 | $86,047.70 | 05:00:12 30/07/2026 |
| 237 |  VinDAX |
BCH/BTC | $207.13 | $85,420.09 | 05:00:12 30/07/2026 |
| 238 |  Extended |
BCH/USD | $206.90 | $80,591.89 | 05:00:16 30/07/2026 |
| 239 | Cofinex |
BCH/USDC | $206.94 | $79,212.24 | 05:00:15 30/07/2026 |
| 240 |  PointPay |
BCH/USDT | $206.45 | $77,022.73 | 04:45:07 30/07/2026 |
| 241 | CoinTR |
BCH/TRY | $207.00 | $76,941.36 | 04:57:07 30/07/2026 |
| 242 | EasiCoin |
BCH/USDC | $207.16 | $70,712.31 | 05:00:11 30/07/2026 |
| 243 | LeveX |
BCH/USDC | $207.04 | $67,639.00 | 05:00:16 30/07/2026 |
| 244 |  Koinpark |
BCH/USDT | $206.95 | $67,280.48 | 04:57:11 30/07/2026 |
| 245 | XT.COM |
BCH/BTC | $206.95 | $62,639.46 | 04:57:07 30/07/2026 |
| 246 | WhiteBIT |
BCH/TRY | $206.44 | $62,022.10 | 04:45:07 30/07/2026 |
| 247 |  Coinone |
BCH/KRW | $206.02 | $56,954.16 | 04:57:23 30/07/2026 |
| 248 | Cofinex |
BCH/USDT | $207.26 | $55,177.18 | 05:00:13 30/07/2026 |
| 249 | MEXC |
BCH/USD1 | $206.63 | $53,343.39 | 04:51:08 30/07/2026 |
| 250 |  Coins.ph |
BCH/PHP | $206.65 | $53,232.87 | 04:57:10 30/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $205.95 | $51,737.34 | 04:57:11 30/07/2026 |
| 252 | BYDFi |
BCH/USDC | $206.46 | $50,282.34 | 05:00:15 30/07/2026 |
| 253 | Koinpark |
BCH/INR | $220.17 | $47,434.76 | 04:57:11 30/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $207.07 | $47,215.74 | 04:57:10 30/07/2026 |
| 255 |  Bitcoiva |
BCH/INR | $215.40 | $43,102.40 | 05:00:12 30/07/2026 |
| 256 | WEEX |
BCH/USDC | $206.94 | $42,742.16 | 04:57:12 30/07/2026 |
| 257 |  Pacifica |
BCH/USD | $207.23 | $42,646.57 | 05:00:15 30/07/2026 |
| 258 | Coins.ph |
BCH/USDT | $206.85 | $40,015.24 | 04:57:10 30/07/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $207.01 | $39,083.16 | 05:00:16 30/07/2026 |
| 260 | Azbit |
BCH/BTC | $206.29 | $38,814.91 | 04:54:10 30/07/2026 |
| 261 |  Bullish |
BCH/USDC | $207.56 | $38,777.86 | 04:57:11 30/07/2026 |
| 262 | OKX |
BCH/EUR | $207.14 | $38,086.86 | 04:56:24 30/07/2026 |
| 263 |  Bitkub |
BCH/THB | $207.42 | $37,910.36 | 04:57:11 30/07/2026 |
| 264 |  Bitbank |
BCC/JPY | $207.03 | $37,675.88 | 04:57:11 30/07/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $206.74 | $37,590.53 | 04:57:10 30/07/2026 |
| 266 | Bitrue |
BCH/USDC | $206.84 | $37,433.60 | 04:57:08 30/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $201.32 | $36,289.18 | 04:45:07 30/07/2026 |
| 268 |  BitMEX |
BCH/USD | $207.51 | $36,220.24 | 04:57:18 30/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $207.23 | $35,312.13 | 05:00:13 30/07/2026 |
| 270 |  LATOKEN |
BCH/USDT | $206.56 | $35,167.47 | 04:57:10 30/07/2026 |
| 271 | Bitbase |
BCH/USDC | $206.70 | $34,792.73 | 04:57:17 30/07/2026 |
| 272 | Binance |
BCH/FDUSD | $204.72 | $34,741.81 | 04:56:42 30/07/2026 |
| 273 | WhiteBIT |
BCH/EUR | $206.44 | $34,456.66 | 04:45:07 30/07/2026 |
| 274 | Gate |
BCH/USDC | $207.26 | $33,262.74 | 04:56:24 30/07/2026 |
| 275 | CoinEx |
BCH/BTC | $207.27 | $32,659.10 | 04:59:53 30/07/2026 |
| 276 | Bitbaby |
BCH/USDC | $206.74 | $30,938.01 | 04:57:07 30/07/2026 |
| 277 | WHXEX |
BCH/BTC | $207.21 | $30,590.89 | 05:00:08 30/07/2026 |
| 278 | idax exchange |
BCH/BTC | $207.21 | $30,590.89 | 05:00:09 30/07/2026 |
| 279 | Koinbay |
BCH/BTC | $206.60 | $30,059.16 | 04:51:10 30/07/2026 |
| 280 |  XBO.com |
BCH/EUR | $206.42 | $29,967.95 | 05:00:11 30/07/2026 |
| 281 | Binance |
BCH/EUR | $204.97 | $28,965.02 | 04:56:42 30/07/2026 |
| 282 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 283 | MEXC |
BCH/USDC | $206.65 | $28,292.99 | 04:51:08 30/07/2026 |
| 284 | XBO.com |
BCH/USD | $206.79 | $28,247.45 | 05:00:11 30/07/2026 |
| 285 | LeveX |
BCH/USDT | $207.15 | $28,237.03 | 05:00:08 30/07/2026 |
| 286 | Binance |
BCH/TRY | $205.22 | $28,104.79 | 04:56:42 30/07/2026 |
| 287 |  Gemini |
BCH/GUSD | $205.99 | $28,095.97 | 04:59:53 30/07/2026 |
| 288 | Gemini |
BCH/USD | $206.00 | $28,095.97 | 04:59:53 30/07/2026 |
| 289 | Gemini |
BCH/USDC | $205.98 | $28,095.97 | 04:59:54 30/07/2026 |
| 290 | OKX |
BCH/USD | $206.90 | $28,046.51 | 04:56:24 30/07/2026 |
| 291 | OKX |
BCH/USDC | $206.86 | $27,109.46 | 04:56:53 30/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $206.76 | $24,588.28 | 05:00:08 30/07/2026 |
| 293 | Niza.io |
BCH/EUR | $206.55 | $24,071.97 | 04:54:09 30/07/2026 |
| 294 |  Foxbit |
BCH/BRL | $207.66 | $23,790.63 | 05:00:07 30/07/2026 |
| 295 | LeveX |
BCH/USD | $206.91 | $22,516.02 | 05:00:16 30/07/2026 |
| 296 |  Binance.US |
BCH/USDT | $205.56 | $22,315.35 | 04:59:53 30/07/2026 |
| 297 |  BitexLive |
BCH/USDT | $207.26 | $22,224.76 | 05:00:09 30/07/2026 |
| 298 |  Luno |
BCH/MYR | $206.12 | $19,954.64 | 04:59:53 30/07/2026 |
| 299 |  Flipster |
BCH/USDT | $206.14 | $19,334.39 | 05:00:24 30/07/2026 |
| 300 | KuCoin |
BCH/BTC | $205.20 | $19,332.93 | 04:52:23 30/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 30/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,106,413 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.