Bitcoin Cash BCH
Xếp hạng #17
06:29:00 01/06/2026
Giá Bitcoin Cash (BCH)
$302.00 -0.34%
0.004096 BTC
7,959,295 VND
Thấp: $297.81
Cao: $307.09
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.96 | $958,717,093 | 06:00:09 01/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $302.22 | $363,426,184 | 06:00:12 01/06/2026 |
| 3 |  CoinChief |
BCH/USDT | $302.26 | $188,375,319 | 05:57:16 01/06/2026 |
| 4 |  Ulink |
BCH/USDT | $302.62 | $140,649,757 | 06:00:07 01/06/2026 |
| 5 |  SunX |
BCH/USDT | $302.62 | $140,649,590 | 06:00:12 01/06/2026 |
| 6 |  ASTX |
BCH/USDT | $302.20 | $128,159,511 | 06:00:15 01/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $302.21 | $126,681,619 | 06:00:15 01/06/2026 |
| 8 |  KTX |
BCH/USDT | $302.21 | $78,509,480 | 06:00:15 01/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $302.20 | $70,350,666 | 05:54:18 01/06/2026 |
| 10 |  Binance |
BCH/USDT | $302.21 | $66,771,577 | 05:54:17 01/06/2026 |
| 11 |  Millionero |
BCH/USDT | $302.24 | $64,319,901 | 05:54:15 01/06/2026 |
| 12 |  Azbit |
BCH/USDT | $302.65 | $56,064,758 | 05:54:08 01/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.52 | $55,283,141 | 05:54:15 01/06/2026 |
| 14 |  FameEX |
BCH/USDT | $302.26 | $50,410,330 | 05:57:18 01/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $302.24 | $45,579,690 | 05:57:15 01/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $302.16 | $44,560,313 | 06:00:16 01/06/2026 |
| 17 |  OrangeX |
BCH/USDT | $302.20 | $43,465,865 | 05:57:15 01/06/2026 |
| 18 |  WEEX |
BCH/USDT | $302.26 | $37,549,023 | 05:57:16 01/06/2026 |
| 19 |  CoinW |
BCH/USDT | $302.28 | $35,706,966 | 05:57:18 01/06/2026 |
| 20 |  Echobit |
BCH/USDT | $302.26 | $34,923,706 | 05:57:16 01/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $302.33 | $33,273,213 | 06:00:17 01/06/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $302.21 | $29,375,334 | 06:00:15 01/06/2026 |
| 23 |  BTCC |
BCH/USDT | $302.53 | $28,338,294 | 05:57:16 01/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $302.32 | $27,963,766 | 05:57:15 01/06/2026 |
| 25 |  BVOX |
BCH/USDT | $302.23 | $26,502,853 | 05:57:15 01/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $302.13 | $26,175,083 | 05:54:15 01/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $302.26 | $23,630,403 | 05:57:16 01/06/2026 |
| 28 |  BiKing |
BCH/USDT | $302.21 | $21,815,411 | 06:00:15 01/06/2026 |
| 29 |  Batonex |
BCH/USDT | $302.21 | $21,389,391 | 06:00:16 01/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $302.13 | $20,151,285 | 05:45:15 01/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $302.20 | $17,968,182 | 06:00:16 01/06/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $302.21 | $16,712,328 | 06:00:16 01/06/2026 |
| 33 |  LBank |
BCH/USDT | $302.25 | $16,462,611 | 05:57:18 01/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $302.21 | $16,153,378 | 06:00:15 01/06/2026 |
| 35 |  BTSE |
BCH/USDT | $302.45 | $16,016,534 | 05:57:16 01/06/2026 |
| 36 |  Bybit |
BCH/USDT | $302.14 | $15,622,996 | 05:54:16 01/06/2026 |
| 37 |  CoinP |
BCH/USDT | $302.52 | $15,608,814 | 06:00:11 01/06/2026 |
| 38 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 39 |  B2Z Exchange |
BCH/USD | $302.54 | $15,360,633 | 06:00:15 01/06/2026 |
| 40 |  BITmarkets |
BCH/USDT | $302.42 | $15,354,784 | 06:00:15 01/06/2026 |
| 41 | CoinChief |
BCH/USDT | $302.55 | $15,220,410 | 05:57:09 01/06/2026 |
| 42 |  KCEX |
BCH/USDT | $302.26 | $14,942,652 | 05:57:15 01/06/2026 |
| 43 |  BitxEX |
BCH/USDT | $302.72 | $14,886,457 | 06:00:08 01/06/2026 |
| 44 |  Blockfinex |
BCH/USDT | $302.20 | $14,001,824 | 06:00:15 01/06/2026 |
| 45 |  idax exchange |
BCH/USDT | $302.19 | $14,001,570 | 06:00:17 01/06/2026 |
| 46 |  WHXEX |
BCH/USDT | $302.19 | $14,001,527 | 06:00:16 01/06/2026 |
| 47 |  Deepcoin |
BCH/USDT | $302.25 | $13,882,236 | 05:57:15 01/06/2026 |
| 48 |  Toobit |
BCH/USDT | $302.25 | $13,179,954 | 05:57:15 01/06/2026 |
| 49 |  BitMart |
BCH/USDT | $302.25 | $13,071,997 | 05:57:15 01/06/2026 |
| 50 | Millionero |
BCH/USDT | $302.55 | $13,040,970 | 05:54:07 01/06/2026 |
| 51 | Binance |
BCH/USDT | $302.47 | $11,842,515 | 05:56:54 01/06/2026 |
| 52 | BiKing |
BCH/USDT | $302.52 | $11,840,207 | 06:00:07 01/06/2026 |
| 53 | Koinbay |
BCH/USDT | $302.69 | $11,672,558 | 05:54:10 01/06/2026 |
| 54 | WHXEX |
BCH/USDT | $302.47 | $11,629,683 | 06:00:12 01/06/2026 |
| 55 | idax exchange |
BCH/USDT | $302.47 | $11,604,598 | 06:00:10 01/06/2026 |
| 56 |  BingX |
BCH/USDT | $302.20 | $11,568,569 | 05:57:17 01/06/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $302.22 | $11,544,009 | 06:00:16 01/06/2026 |
| 58 |  Websea |
BCH/USDT | $302.29 | $11,477,602 | 05:57:17 01/06/2026 |
| 59 |  BiFinance |
BCH/USDT | $302.45 | $10,390,892 | 05:57:09 01/06/2026 |
| 60 |  Cofinex |
BCH/USDT | $302.27 | $10,389,272 | 06:00:17 01/06/2026 |
| 61 |  Bitget |
BCH/USDT | $302.28 | $10,379,043 | 05:54:16 01/06/2026 |
| 62 |  KuCoin |
BCH/USDT | $302.44 | $9,837,115 | 05:57:19 01/06/2026 |
| 63 |  MGBX |
BCH/USDT | $302.28 | $9,808,903 | 05:57:17 01/06/2026 |
| 64 |  CrypFine |
BCH/USDT | $302.30 | $9,695,817 | 05:57:15 01/06/2026 |
| 65 | SunX |
BCH/USDT | $302.21 | $9,693,513 | 06:00:17 01/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $302.46 | $9,673,387 | 05:57:24 01/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $302.74 | $9,469,700 | 05:36:17 01/06/2026 |
| 68 |  AscendEX |
BCH/USDT | $302.20 | $9,345,113 | 05:57:15 01/06/2026 |
| 69 |  Pionex |
BCH/USDT | $302.45 | $9,291,687 | 05:57:08 01/06/2026 |
| 70 |  BloFin |
BCH/USDT | $302.24 | $9,134,662 | 05:57:16 01/06/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $302.64 | $8,825,863 | 06:03:16 01/06/2026 |
| 72 |  AEGET |
BCH/USDT | $302.20 | $8,515,487 | 06:00:16 01/06/2026 |
| 73 | CoinP |
BCH/USDT | $302.24 | $8,220,835 | 06:00:15 01/06/2026 |
| 74 |  Picol |
BCH/USDT | $302.52 | $8,195,926 | 06:00:08 01/06/2026 |
| 75 |  MEXC |
BCH/USDT | $302.38 | $8,103,757 | 05:57:16 01/06/2026 |
| 76 |  YEX |
BCH/USDT | $302.25 | $7,848,800 | 05:57:16 01/06/2026 |
| 77 |  Coinlocally |
BCH/USDT | $302.53 | $7,610,219 | 06:00:12 01/06/2026 |
| 78 |  Hotcoin |
BCH/USDT | $302.25 | $7,326,938 | 05:57:17 01/06/2026 |
| 79 | Coinlocally |
BCH/USDT | $302.16 | $7,247,986 | 06:00:16 01/06/2026 |
| 80 |  ZKE |
BCH/USDT | $302.47 | $6,963,013 | 06:00:10 01/06/2026 |
| 81 | Binance |
BCH/USDC | $302.24 | $6,857,611 | 05:54:17 01/06/2026 |
| 82 | BitMart |
BCH/USDT | $302.55 | $6,384,954 | 05:57:07 01/06/2026 |
| 83 |  UZX |
BCH/USDT | $302.21 | $5,966,674 | 05:57:15 01/06/2026 |
| 84 | BTCC |
BCH/USDT | $302.55 | $5,919,643 | 05:57:09 01/06/2026 |
| 85 |  Hibt |
BCH/USDT | $302.45 | $5,919,485 | 05:57:12 01/06/2026 |
| 86 |  XT.COM |
BCH/USDT | $302.45 | $5,916,634 | 05:57:10 01/06/2026 |
| 87 |  Phemex |
BCH/USDT | $302.45 | $5,907,899 | 05:57:10 01/06/2026 |
| 88 |  4E |
BCH/USDT | $302.45 | $5,858,528 | 05:57:09 01/06/2026 |
| 89 |  Poloniex |
BCH/USDT | $303.07 | $5,565,471 | 05:59:53 01/06/2026 |
| 90 |  GroveX |
BCH/USDT | $302.52 | $5,431,568 | 06:00:07 01/06/2026 |
| 91 | Phemex |
BCH/USDT | $302.24 | $4,966,476 | 05:57:17 01/06/2026 |
| 92 |  OneEx |
BCH/USDT | $302.49 | $4,911,600 | 06:00:16 01/06/2026 |
| 93 | Ourbit |
BCH/USDT | $302.45 | $4,892,739 | 05:57:10 01/06/2026 |
| 94 |  Gate |
BCH/USDT | $302.39 | $4,733,717 | 05:54:19 01/06/2026 |
| 95 |  P2B |
BCH/USDT | $302.53 | $4,361,875 | 05:51:08 01/06/2026 |
| 96 |  EXMO |
BCH/USD | $311.14 | $4,265,872 | 05:57:09 01/06/2026 |
| 97 | KTX |
BCH/USDT | $302.52 | $4,110,103 | 06:00:08 01/06/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $302.51 | $4,050,464 | 06:03:17 01/06/2026 |
| 99 | CrypFine |
BCH/USDT | $302.50 | $3,879,178 | 05:57:08 01/06/2026 |
| 100 | MEXC |
BCH/USDT | $302.75 | $3,560,841 | 05:54:10 01/06/2026 |
| 101 |  Bitbaby |
BCH/USDT | $302.27 | $3,525,996 | 06:00:16 01/06/2026 |
| 102 |  Dmex |
BCH/USD | $302.62 | $3,379,464 | 06:03:17 01/06/2026 |
| 103 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 104 |  XXKK |
BCH/USDT | $302.42 | $3,273,913 | 06:00:17 01/06/2026 |
| 105 | WEEX |
BCH/USDT | $302.45 | $3,234,619 | 05:57:11 01/06/2026 |
| 106 | Toobit |
BCH/USDT | $302.45 | $3,100,145 | 05:57:13 01/06/2026 |
| 107 | WHXEX |
BCH/USD | $302.19 | $2,986,835 | 06:00:16 01/06/2026 |
| 108 | BlockFin |
BCH/USDT | $302.25 | $2,951,239 | 05:57:09 01/06/2026 |
| 109 | BVOX |
BCH/USDT | $302.35 | $2,910,363 | 05:57:10 01/06/2026 |
| 110 |  BitradeX |
BCH/USDT | $302.45 | $2,907,633 | 05:57:07 01/06/2026 |
| 111 |  BitTap |
BCH/USDT | $302.23 | $2,866,587 | 06:00:17 01/06/2026 |
| 112 | Tapbit |
BCH/USDT | $302.50 | $2,827,037 | 05:57:08 01/06/2026 |
| 113 | UZX |
BCH/USDT | $302.45 | $2,775,276 | 05:57:08 01/06/2026 |
| 114 |  SuperEx |
BCH/USDT | $302.75 | $2,674,971 | 05:57:08 01/06/2026 |
| 115 |  LMAX Digital |
BCH/USD | $302.75 | $2,645,510 | 06:00:12 01/06/2026 |
| 116 | Biconomy.com |
BCH/USDT | $302.40 | $2,629,196 | 05:45:07 01/06/2026 |
| 117 | Ju.com |
BCH/USDT | $302.62 | $2,592,628 | 06:00:09 01/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $302.24 | $2,366,121 | 06:00:16 01/06/2026 |
| 119 |  HTX |
BCH/USDT | $302.82 | $2,360,275 | 05:59:24 01/06/2026 |
| 120 |  YUBIT |
BCH/USDT | $302.35 | $2,302,044 | 05:57:11 01/06/2026 |
| 121 |  EagleX |
BCH/USDT | $302.52 | $2,261,569 | 06:00:07 01/06/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $302.45 | $2,247,529 | 05:56:59 01/06/2026 |
| 123 | CoinW |
BCH/USDT | $302.63 | $2,152,006 | 05:57:07 01/06/2026 |
| 124 |  Bitspay |
BCH/BNB | $412.77 | $2,132,574 | 06:00:12 01/06/2026 |
| 125 | WEEX |
BCH/USDC | $302.50 | $2,019,137 | 05:57:11 01/06/2026 |
| 126 |  IndoEx |
BCH/ETH | $302.59 | $1,988,720 | 06:00:11 01/06/2026 |
| 127 |  CoinEx |
BCH/USDT | $302.35 | $1,977,539 | 05:59:23 01/06/2026 |
| 128 | IndoEx |
BCH/USDC | $302.58 | $1,966,972 | 06:00:11 01/06/2026 |
| 129 | Ulink |
BCH/USDT | $346.47 | $1,959,309 | 06:00:19 01/06/2026 |
| 130 | YUBIT |
BCH/USDT | $302.25 | $1,934,225 | 05:57:15 01/06/2026 |
| 131 | Hotcoin |
BCH/USD | $302.19 | $1,901,386 | 05:57:17 01/06/2026 |
| 132 |  Upbit |
BCH/KRW | $296.11 | $1,868,394 | 05:56:53 01/06/2026 |
| 133 | EagleX |
BCH/USDT | $302.19 | $1,845,445 | 06:00:15 01/06/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $302.32 | $1,809,719 | 06:00:08 01/06/2026 |
| 135 | BloFin |
BCH/USDT | $302.25 | $1,777,066 | 05:57:11 01/06/2026 |
| 136 | CoinMy |
BCH/USDT | $302.48 | $1,770,818 | 06:00:08 01/06/2026 |
| 137 | CoinUp.io |
BCH/USDT | $302.44 | $1,715,932 | 05:54:13 01/06/2026 |
| 138 |  BYDFi |
BCH/USDT | $302.41 | $1,696,926 | 06:00:15 01/06/2026 |
| 139 |  Paribu |
BCH/TRY | $303.06 | $1,648,151 | 05:59:53 01/06/2026 |
| 140 |  BitGW Exchange |
BCH/USDT | $302.55 | $1,633,765 | 05:57:08 01/06/2026 |
| 141 |  OKX |
BCH/USDT | $302.57 | $1,568,346 | 05:56:54 01/06/2026 |
| 142 |  Gems Trade |
BCH/USDT | $302.62 | $1,568,134 | 06:00:13 01/06/2026 |
| 143 | P2B |
BCH/USD | $303.00 | $1,554,374 | 05:51:08 01/06/2026 |
| 144 | Binance |
BCH/USDC | $302.53 | $1,421,060 | 05:56:54 01/06/2026 |
| 145 | LBank |
BCH/USDT | $302.45 | $1,372,520 | 05:57:08 01/06/2026 |
| 146 |  EVEDEX |
BCH/USD | $302.60 | $1,365,879 | 06:03:15 01/06/2026 |
| 147 | DigiFinex |
BCH/USDT | $302.53 | $1,348,761 | 06:00:11 01/06/2026 |
| 148 | WHXEX |
BCH/USDC | $302.49 | $1,337,697 | 06:00:12 01/06/2026 |
| 149 | idax exchange |
BCH/USDC | $302.49 | $1,336,854 | 06:00:10 01/06/2026 |
| 150 | KuCoin |
BCH/USDT | $302.61 | $1,328,066 | 05:59:53 01/06/2026 |
| 151 | Hotcoin |
BCH/USDT | $302.55 | $1,326,939 | 05:57:10 01/06/2026 |
| 152 | WhiteBIT |
BCH/USDT | $302.44 | $1,322,503 | 05:54:11 01/06/2026 |
| 153 |  VOOX Exchange |
BCH/USDT | $302.31 | $1,318,733 | 05:57:17 01/06/2026 |
| 154 |  Hyperliquid |
BCH/USD | $302.75 | $1,269,557 | 05:54:26 01/06/2026 |
| 155 | ASTX |
BCH/USDT | $302.42 | $1,179,577 | 06:00:08 01/06/2026 |
| 156 | FameEX |
BCH/USDT | $302.55 | $1,179,189 | 05:57:07 01/06/2026 |
| 157 | Bybit |
BCH/USDT | $302.54 | $1,127,458 | 05:54:12 01/06/2026 |
| 158 | IndoEx |
BCH/USDT | $302.59 | $1,067,787 | 06:00:11 01/06/2026 |
| 159 | Bitget |
BCH/USDT | $302.54 | $994,411 | 05:54:11 01/06/2026 |
| 160 | BitMart |
BCH/BTC | $302.53 | $923,410 | 05:57:07 01/06/2026 |
| 161 | IndoEx |
BCH/BTC | $302.59 | $907,324 | 06:00:11 01/06/2026 |
| 162 |  BitMEX |
BCH/USDT | $302.44 | $880,644 | 05:57:18 01/06/2026 |
| 163 | MGBX |
BCH/USDT | $302.45 | $866,285 | 05:57:10 01/06/2026 |
| 164 | WhiteBIT |
BCH/USDC | $302.23 | $855,652 | 05:54:11 01/06/2026 |
| 165 | AscendEX |
BCH/USDT | $301.61 | $820,093 | 05:57:09 01/06/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $302.39 | $811,586 | 06:00:16 01/06/2026 |
| 167 | ZKE |
BCH/USDC | $302.57 | $801,956 | 06:00:10 01/06/2026 |
| 168 |  Bitcastle |
BCH/USDT | $302.52 | $744,146 | 06:00:10 01/06/2026 |
| 169 |  Tebbit |
BCH/USDT | $302.52 | $743,958 | 06:00:11 01/06/2026 |
| 170 |  EdgeX |
BCH/USD | $302.58 | $731,868 | 06:03:15 01/06/2026 |
| 171 |  BitKan |
BCH/USDT | $302.62 | $711,532 | 06:00:08 01/06/2026 |
| 172 | IndoEx |
BCH/LTC | $302.59 | $679,338 | 06:00:11 01/06/2026 |
| 173 |  SunX |
BCH/USDT | $302.35 | $679,314 | 06:03:17 01/06/2026 |
| 174 | Millionero |
BCH/USDC | $302.89 | $663,568 | 05:54:07 01/06/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $302.62 | $658,083 | 06:00:11 01/06/2026 |
| 176 | Gate |
BCH/USDT | $302.65 | $615,604 | 05:56:54 01/06/2026 |
| 177 |  Venus |
BCH/vBCH | $302.56 | $602,612 | 05:57:07 01/06/2026 |
| 178 |  LeveX |
BCH/USDT | $302.21 | $596,358 | 06:00:15 01/06/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $302.69 | $573,320 | 05:59:53 01/06/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $302.50 | $557,460 | 06:00:07 01/06/2026 |
| 181 |  Kraken |
BCH/USD | $302.72 | $552,389 | 05:59:54 01/06/2026 |
| 182 | Deepcoin |
BCH/USD | $302.23 | $550,281 | 05:57:15 01/06/2026 |
| 183 |  Bitvavo |
BCH/EUR | $302.69 | $527,759 | 05:57:09 01/06/2026 |
| 184 | HTX |
BCH/USDT | $302.42 | $506,028 | 05:54:17 01/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $303.03 | $488,214 | 06:00:07 01/06/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $302.55 | $487,441 | 06:00:07 01/06/2026 |
| 187 |  HitBTC |
BCH/USDT | $302.54 | $487,435 | 06:00:11 01/06/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $302.54 | $487,435 | 06:00:11 01/06/2026 |
| 189 |  Bithumb |
BCH/KRW | $296.17 | $484,636 | 05:59:53 01/06/2026 |
| 190 | Bitbaby |
BCH/USDT | $302.62 | $445,475 | 06:00:12 01/06/2026 |
| 191 | Binance |
BCH/BTC | $302.57 | $439,699 | 05:56:54 01/06/2026 |
| 192 | Pionex |
BCH/BTC | $302.46 | $435,622 | 05:57:08 01/06/2026 |
| 193 |  Cryptomus |
BCH/USDT | $302.57 | $407,001 | 06:00:11 01/06/2026 |
| 194 | BingX |
BCH/USDT | $302.41 | $402,859 | 05:51:08 01/06/2026 |
| 195 |  Deribit |
BCH/USDC | $300.40 | $394,164 | 05:21:50 01/06/2026 |
| 196 | WhiteBIT |
BCH/WBT | $302.11 | $393,929 | 05:54:11 01/06/2026 |
| 197 | P2B |
BCH/BTC | $302.63 | $379,331 | 05:51:08 01/06/2026 |
| 198 | BYDFi |
BCH/USDT | $302.42 | $374,362 | 06:00:11 01/06/2026 |
| 199 |  Bitunix |
BCH/USDT | $302.45 | $366,087 | 05:57:09 01/06/2026 |
| 200 | BitMEX |
BCH/USD | $300.06 | $354,096 | 05:57:18 01/06/2026 |
| 201 | Pionex |
BCH/USDT | $302.27 | $337,072 | 05:57:17 01/06/2026 |
| 202 | Bitspay |
BCH/BTC | $411.95 | $326,058 | 06:00:12 01/06/2026 |
| 203 | IndoEx |
BCH/BSV | $302.59 | $320,030 | 06:00:11 01/06/2026 |
| 204 |  AlphaX |
BCH/USDT | $302.22 | $317,919 | 06:00:15 01/06/2026 |
| 205 |  CoinTR |
BCH/USDT | $302.75 | $309,397 | 05:57:07 01/06/2026 |
| 206 |  KoinBX |
BCH/INR | $317.38 | $308,421 | 06:00:13 01/06/2026 |
| 207 | Deepcoin |
BCH/USDT | $302.45 | $297,416 | 05:57:07 01/06/2026 |
| 208 | WhiteBIT |
BCH/TRY | $304.61 | $295,072 | 05:54:11 01/06/2026 |
| 209 |  Bitrue |
BCH/XRP | $302.50 | $292,774 | 05:57:09 01/06/2026 |
| 210 |  Blynex |
BCH/USDT | $302.90 | $290,811 | 06:00:11 01/06/2026 |
| 211 |  Dex-Trade |
BCH/USDT | $302.65 | $285,610 | 05:57:08 01/06/2026 |
| 212 | EasiCoin |
BCH/USDT | $302.52 | $277,262 | 06:00:09 01/06/2026 |
| 213 | Bitrue |
BCH/USDT | $302.50 | $271,985 | 05:57:09 01/06/2026 |
| 214 | BitTap |
BCH/USDT | $302.52 | $260,597 | 06:00:12 01/06/2026 |
| 215 | Cat.Ex |
BCH/BTC | $302.46 | $260,540 | 06:00:07 01/06/2026 |
| 216 | Cofinex |
BCH/USD | $302.10 | $260,093 | 06:00:17 01/06/2026 |
| 217 | EXMO |
BCH/USDT | $302.15 | $250,776 | 05:57:09 01/06/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $302.42 | $250,560 | 06:00:11 01/06/2026 |
| 219 | Kraken |
BCH/EUR | $302.75 | $246,597 | 05:59:54 01/06/2026 |
| 220 |  YoBit |
BCHABC/BTC | $7.86 | $241,799 | 06:00:10 01/06/2026 |
| 221 |  Bit2Me |
BCH/EUR | $302.73 | $241,713 | 05:57:08 01/06/2026 |
| 222 | KCEX |
BCH/USDT | $302.65 | $239,262 | 05:57:08 01/06/2026 |
| 223 |  BlueBit |
BCH/USDT | $302.42 | $235,959 | 06:00:11 01/06/2026 |
| 224 |  Crypto.com Exchange |
BCH/USD | $302.72 | $230,367 | 05:57:07 01/06/2026 |
| 225 |  KlicklX |
BCH/USDT | $302.71 | $226,430 | 06:00:12 01/06/2026 |
| 226 | XT.COM |
BCH/BTC | $302.54 | $219,848 | 05:57:10 01/06/2026 |
| 227 | Bitspay |
BCH/USDT | $412.92 | $217,121 | 06:00:12 01/06/2026 |
| 228 | KoinBX |
BCH/USDT | $302.52 | $209,581 | 06:00:13 01/06/2026 |
| 229 | Cofinex |
BCH/USDC | $301.53 | $208,007 | 06:00:17 01/06/2026 |
| 230 | EXMO.ME |
BCH/USDC | $302.56 | $204,977 | 06:00:11 01/06/2026 |
| 231 | EXMO |
BCH/USDC | $302.71 | $204,731 | 05:57:09 01/06/2026 |
| 232 | Bitunix |
BCH/USD | $302.27 | $195,071 | 05:57:15 01/06/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $302.21 | $193,391 | 06:00:15 01/06/2026 |
| 234 | Bitspay |
BCH/ETH | $409.82 | $181,351 | 06:00:12 01/06/2026 |
| 235 |  Koinpark |
BCH/USDT | $302.65 | $181,104 | 05:54:09 01/06/2026 |
| 236 |  PointPay |
BCH/USDT | $302.45 | $157,624 | 05:57:08 01/06/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $302.59 | $152,522 | 05:57:07 01/06/2026 |
| 238 | WhiteBIT |
BCH/BTC | $302.78 | $150,193 | 05:54:11 01/06/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $302.71 | $145,855 | 05:56:59 01/06/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $302.46 | $144,648 | 05:57:07 01/06/2026 |
| 241 | Tebbit |
BCH/USDT | $302.20 | $144,224 | 06:00:17 01/06/2026 |
| 242 | Binance |
BCH/FDUSD | $302.77 | $141,869 | 05:56:42 01/06/2026 |
| 243 |  Coincall |
BCH/USD | $302.09 | $140,499 | 06:00:16 01/06/2026 |
| 244 |  Niza.io |
BCH/USD | $302.72 | $138,006 | 06:00:11 01/06/2026 |
| 245 | HitBTC |
BCH/USDT | $301.65 | $132,758 | 06:00:15 01/06/2026 |
| 246 | Mandala Exchange |
BCH/USDT | $301.65 | $132,755 | 06:00:15 01/06/2026 |
| 247 |  Gleec BTC |
BCH/USDT | $301.65 | $132,755 | 06:00:15 01/06/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $302.17 | $131,227 | 06:00:08 01/06/2026 |
| 249 | Koinpark |
BCH/INR | $318.59 | $130,226 | 05:54:09 01/06/2026 |
| 250 |  Bitbank |
BCC/JPY | $302.64 | $127,143 | 05:57:08 01/06/2026 |
| 251 | MEXC |
BCH/USDC | $302.29 | $124,267 | 05:57:16 01/06/2026 |
| 252 |  XBO.com |
BCH/USD | $302.91 | $108,407 | 06:00:08 01/06/2026 |
| 253 |  CoinLion |
BCH/USD | $301.20 | $107,555 | 06:00:16 01/06/2026 |
| 254 | EasiCoin |
BCH/USDC | $302.46 | $104,064 | 06:00:09 01/06/2026 |
| 255 | XBO.com |
BCH/EUR | $302.95 | $103,560 | 06:00:08 01/06/2026 |
| 256 |  BitDelta |
BCH/USDT | $302.52 | $100,393 | 06:00:08 01/06/2026 |
| 257 |  VinDAX |
BCH/BTC | $302.31 | $99,774.95 | 06:00:08 01/06/2026 |
| 258 | Bitunix |
BCH/USDC | $302.29 | $95,187.64 | 05:57:15 01/06/2026 |
| 259 |  Bitkub |
BCH/THB | $302.07 | $92,496.48 | 05:57:07 01/06/2026 |
| 260 |  Lighter |
BCH/USDC | $301.59 | $91,061.91 | 05:57:15 01/06/2026 |
| 261 |  Bullish |
BCH/USDC | $301.86 | $83,453.01 | 06:00:07 01/06/2026 |
| 262 | CoinTR |
BCH/TRY | $303.52 | $82,392.71 | 05:57:07 01/06/2026 |
| 263 | Bitspay |
BCH/USDC | $412.53 | $81,466.12 | 06:00:12 01/06/2026 |
| 264 |  BigONE |
BCH/USDT | $301.33 | $79,950.53 | 05:57:11 01/06/2026 |
| 265 |  Aster |
BCH/USDT | $301.96 | $78,902.35 | 05:54:15 01/06/2026 |
| 266 | MEXC |
BCH/USD1 | $302.95 | $77,164.89 | 05:57:16 01/06/2026 |
| 267 |  Nivex |
BCH/USDT | $302.42 | $75,091.43 | 06:00:07 01/06/2026 |
| 268 | LeveX |
BCH/USDC | $302.27 | $74,349.24 | 06:00:15 01/06/2026 |
| 269 | Bitcastle |
BCH/BTC | $302.53 | $71,740.68 | 06:00:10 01/06/2026 |
| 270 | BYDFi |
BCH/USDC | $302.37 | $66,157.20 | 06:00:15 01/06/2026 |
| 271 |  Flipster |
BCH/USDT | $302.35 | $63,104.36 | 06:00:15 01/06/2026 |
| 272 | Niza.io |
BCH/EUR | $302.74 | $61,659.69 | 06:00:11 01/06/2026 |
| 273 |  CoinCola |
BCH/USDT | $302.32 | $60,069.36 | 06:00:08 01/06/2026 |
| 274 | Bitbaby |
BCH/USDC | $302.56 | $59,423.48 | 06:00:12 01/06/2026 |
| 275 | Cofinex |
BCH/USDT | $302.42 | $58,893.29 | 06:00:08 01/06/2026 |
| 276 |  Bitcoiva |
BCH/INR | $309.33 | $58,314.70 | 06:00:08 01/06/2026 |
| 277 | Binance |
BCH/TRY | $303.65 | $58,248.93 | 05:56:54 01/06/2026 |
| 278 |  NexDAX |
BCH/USDT | $304.22 | $57,340.51 | 06:00:09 01/06/2026 |
| 279 |  Coinone |
BCH/KRW | $296.44 | $56,732.93 | 05:59:53 01/06/2026 |
| 280 |  Extended |
BCH/USD | $302.38 | $56,254.19 | 06:03:16 01/06/2026 |
| 281 | LeveX |
BCH/USD | $302.11 | $55,518.25 | 06:00:15 01/06/2026 |
| 282 | Bitrue |
BCH/USDC | $302.61 | $54,298.74 | 05:57:09 01/06/2026 |
| 283 |  Pacifica |
BCH/USD | $302.59 | $53,554.34 | 06:03:15 01/06/2026 |
| 284 | MEXC |
BCH/USD1 | $302.21 | $53,175.79 | 05:57:09 01/06/2026 |
| 285 | WhiteBIT |
BCH/UAH | $296.78 | $53,174.01 | 05:54:11 01/06/2026 |
| 286 |  Gemini |
BCH/GUSD | $302.50 | $52,454.12 | 05:59:54 01/06/2026 |
| 287 | Gemini |
BCH/USD | $302.55 | $52,454.12 | 05:59:53 01/06/2026 |
| 288 | Gemini |
BCH/USDC | $302.45 | $52,454.12 | 05:59:53 01/06/2026 |
| 289 | CoinEx |
BCH/BTC | $302.46 | $51,860.63 | 05:59:54 01/06/2026 |
| 290 | Binance |
BCH/JPY | $301.48 | $49,031.72 | 05:56:54 01/06/2026 |
| 291 |  Coins.ph |
BCH/PHP | $303.42 | $48,276.38 | 06:00:11 01/06/2026 |
| 292 | Bitbase |
BCH/USDC | $302.79 | $48,002.91 | 05:36:17 01/06/2026 |
| 293 | Azbit |
BCH/BTC | $302.80 | $42,909.20 | 05:54:08 01/06/2026 |
| 294 | WHXEX |
BCH/BTC | $302.46 | $42,888.79 | 06:00:12 01/06/2026 |
| 295 | Koinbay |
BCH/BTC | $302.62 | $42,881.69 | 05:54:10 01/06/2026 |
| 296 | Kraken |
BCH/USDT | $302.71 | $42,797.66 | 05:59:23 01/06/2026 |
| 297 | idax exchange |
BCH/BTC | $302.53 | $42,684.26 | 06:00:10 01/06/2026 |
| 298 | Coins.ph |
BCH/USDT | $302.62 | $42,355.87 | 06:00:11 01/06/2026 |
| 299 | YEX |
BCH/USDC | $302.24 | $39,899.67 | 06:00:16 01/06/2026 |
| 300 | Binance |
BCH/EUR | $302.08 | $39,635.44 | 05:56:54 01/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 01/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,717,093 với tỷ giá $460.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.