Bitcoin Cash BCH
Xếp hạng #19
01:34:48 16/11/2026
Giá Bitcoin Cash (BCH)
$207.58 -0.16%
0.003215 BTC
5,389,093 VND
Thấp: $196.77
Cao: $211.75
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $208.00 | $1,549,457,932 | 01:00:12 16/11/2026 |
| 2 |  Ulink |
BCH/USDT | $208.00 | $1,549,457,932 | 01:00:10 16/11/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.46 | $959,751,245 | 01:00:08 16/11/2026 |
| 4 |  KTX |
BCH/USDT | $207.79 | $446,810,645 | 01:00:16 16/11/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $207.99 | $320,995,620 | 01:00:07 16/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $207.76 | $197,840,264 | 01:00:15 16/11/2026 |
| 7 |  OmniX |
BCH/USDT | $207.54 | $96,924,371 | 00:57:16 16/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $207.77 | $77,547,484 | 01:00:15 16/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $207.64 | $77,163,351 | 00:54:16 16/11/2026 |
| 10 |  Binance |
BCH/USDT | $207.68 | $76,776,284 | 00:54:18 16/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $207.51 | $61,539,692 | 00:57:15 16/11/2026 |
| 12 |  FameEX |
BCH/USDT | $207.62 | $60,594,578 | 00:57:25 16/11/2026 |
| 13 |  Tapbit |
BCH/USDT | $207.52 | $52,136,166 | 00:57:15 16/11/2026 |
| 14 |  CrypFine |
BCH/USDT | $207.72 | $48,320,918 | 00:57:18 16/11/2026 |
| 15 |  KuCoin |
BCH/USDT | $207.65 | $46,686,360 | 00:54:19 16/11/2026 |
| 16 |  CoinW |
BCH/USDT | $207.61 | $46,169,498 | 00:57:16 16/11/2026 |
| 17 |  KCEX |
BCH/USDT | $207.51 | $42,128,270 | 00:57:15 16/11/2026 |
| 18 |  WEEX |
BCH/USDT | $207.61 | $40,323,929 | 00:57:17 16/11/2026 |
| 19 |  Aivora Exchange |
BCH/USDT | $207.76 | $39,811,059 | 01:00:17 16/11/2026 |
| 20 |  IBIT Global |
BCH/USDT | $207.76 | $38,075,724 | 01:00:16 16/11/2026 |
| 21 |  AstralX |
BCH/USDT | $207.61 | $37,424,930 | 00:57:15 16/11/2026 |
| 22 |  Echobit |
BCH/USDT | $207.60 | $33,667,697 | 00:57:16 16/11/2026 |
| 23 |  Ourbit |
BCH/USDT | $207.53 | $28,490,040 | 00:57:16 16/11/2026 |
| 24 |  CZR Exchange |
BCH/USDT | $207.80 | $27,261,488 | 01:00:16 16/11/2026 |
| 25 |  Batonex |
BCH/USDT | $207.79 | $24,900,883 | 23:00:15 15/11/2026 |
| 26 |  LBank |
BCH/USDT | $207.62 | $22,987,095 | 00:57:16 16/11/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $207.17 | $22,934,562 | 00:51:16 16/11/2026 |
| 28 |  Hibt |
BCH/USDT | $207.62 | $22,209,241 | 00:57:17 16/11/2026 |
| 29 |  BiKing |
BCH/USDT | $207.79 | $21,312,544 | 01:00:15 16/11/2026 |
| 30 |  DigiFinex |
BCH/USDT | $207.61 | $20,944,664 | 00:57:16 16/11/2026 |
| 31 | AstralX |
BCH/USDT | $207.63 | $20,637,098 | 00:57:07 16/11/2026 |
| 32 |  Koinbay |
BCH/USDT | $207.68 | $19,835,958 | 00:57:17 16/11/2026 |
| 33 |  idax exchange |
BCH/USDT | $207.76 | $19,502,080 | 01:00:17 16/11/2026 |
| 34 |  BTCC |
BCH/USDT | $207.74 | $18,383,559 | 00:57:16 16/11/2026 |
| 35 |  BiFinance |
BCH/USDT | $207.68 | $17,709,423 | 00:57:11 16/11/2026 |
| 36 |  BitDelta |
BCH/USDT | $207.49 | $16,699,347 | 00:48:07 16/11/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $207.80 | $15,967,382 | 01:00:15 16/11/2026 |
| 38 |  Bybit |
BCH/USDT | $207.64 | $15,559,089 | 00:54:16 16/11/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $207.34 | $12,306,772 | 00:48:15 16/11/2026 |
| 40 |  Websea |
BCH/USDT | $207.79 | $12,091,440 | 01:00:17 16/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $207.99 | $11,952,464 | 01:00:12 16/11/2026 |
| 42 | Koinbay |
BCH/USDT | $207.73 | $10,888,537 | 00:57:17 16/11/2026 |
| 43 | idax exchange |
BCH/USDT | $208.03 | $10,738,822 | 01:00:11 16/11/2026 |
| 44 |  UZX |
BCH/USDT | $207.58 | $9,772,001 | 00:57:15 16/11/2026 |
| 45 |  Buzzex |
BCH/USDT | $207.69 | $9,731,938 | 00:57:07 16/11/2026 |
| 46 | OmniX |
BCH/USDT | $207.59 | $9,577,120 | 00:57:08 16/11/2026 |
| 47 |  OneEx |
BCH/USDT | $273.72 | $9,003,190 | 01:00:16 16/11/2026 |
| 48 |  Zoomex |
BCH/USDT | $207.62 | $8,473,521 | 00:54:16 16/11/2026 |
| 49 |  Toobit |
BCH/USDT | $207.62 | $8,455,590 | 00:57:15 16/11/2026 |
| 50 |  Bitget |
BCH/USDT | $207.65 | $8,266,091 | 00:54:16 16/11/2026 |
| 51 |  Cofinex |
BCH/USDT | $207.85 | $8,247,727 | 01:00:17 16/11/2026 |
| 52 | Binance |
BCH/USDT | $207.70 | $7,723,689 | 00:56:42 16/11/2026 |
| 53 |  Gate |
BCH/USDT | $207.65 | $7,679,462 | 00:54:20 16/11/2026 |
| 54 |  IndoEx |
BCH/ETH | $207.61 | $7,567,496 | 00:54:07 16/11/2026 |
| 55 | IndoEx |
BCH/USDC | $207.58 | $7,446,081 | 00:54:07 16/11/2026 |
| 56 | Binance |
BCH/USDC | $207.66 | $6,951,996 | 00:54:18 16/11/2026 |
| 57 |  ASTX |
BCH/USDT | $207.76 | $6,774,037 | 01:00:16 16/11/2026 |
| 58 |  AEGET |
BCH/USDT | $207.62 | $6,761,475 | 00:57:16 16/11/2026 |
| 59 |  ZKE |
BCH/USDT | $208.03 | $6,447,531 | 01:00:09 16/11/2026 |
| 60 |  GroveX |
BCH/USDT | $207.41 | $6,309,782 | 00:57:07 16/11/2026 |
| 61 |  Deepcoin |
BCH/USDT | $207.58 | $5,971,248 | 00:57:15 16/11/2026 |
| 62 |  Hotcoin |
BCH/USDT | $207.61 | $5,770,118 | 00:57:45 16/11/2026 |
| 63 | WhiteBIT |
BCH/USDT | $208.00 | $5,683,970 | 00:48:10 16/11/2026 |
| 64 |  Pionex |
BCH/USDT | $207.59 | $5,479,935 | 00:57:08 16/11/2026 |
| 65 |  Phemex |
BCH/USDT | $207.58 | $5,394,722 | 00:57:12 16/11/2026 |
| 66 |  MGBX |
BCH/USDT | $207.60 | $5,338,163 | 00:57:16 16/11/2026 |
| 67 |  BitGW Exchange |
BCH/USDT | $208.00 | $5,229,313 | 01:00:07 16/11/2026 |
| 68 | WEEX |
BCH/USDT | $207.69 | $4,844,031 | 00:57:10 16/11/2026 |
| 69 |  Picol |
BCH/USDT | $207.89 | $4,832,828 | 01:00:09 16/11/2026 |
| 70 |  OKX |
BCH/USDT | $207.68 | $4,747,615 | 00:56:24 16/11/2026 |
| 71 |  SunX |
BCH/USDT | $270.34 | $4,582,283 | 01:00:16 16/11/2026 |
| 72 | Hotcoin |
BCH/USDT | $207.88 | $4,431,417 | 00:57:13 16/11/2026 |
| 73 |  4E |
BCH/USDT | $208.87 | $4,372,392 | 18:06:07 15/11/2026 |
| 74 |  Bitbaby |
BCH/USDT | $207.75 | $4,221,551 | 01:00:21 16/11/2026 |
| 75 |  Poloniex |
BCH/USDT | $208.36 | $4,202,828 | 00:59:23 16/11/2026 |
| 76 | IndoEx |
BCH/USDT | $207.25 | $4,085,736 | 00:54:07 16/11/2026 |
| 77 | Hibt |
BCH/USDT | $207.88 | $3,860,300 | 00:57:16 16/11/2026 |
| 78 | BTCC |
BCH/USDT | $207.69 | $3,859,699 | 00:57:12 16/11/2026 |
| 79 | Ourbit |
BCH/USDT | $207.79 | $3,802,104 | 00:57:08 16/11/2026 |
| 80 |  Azbit |
BCH/USDT | $207.69 | $3,649,301 | 00:57:09 16/11/2026 |
| 81 | CrypFine |
BCH/USDT | $207.64 | $3,635,885 | 00:57:07 16/11/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $207.75 | $3,521,797 | 00:56:59 16/11/2026 |
| 83 | IndoEx |
BCH/BTC | $207.61 | $3,492,138 | 00:54:07 16/11/2026 |
| 84 |  CRMClick |
BCH/USDT | $208.26 | $3,436,070 | 01:00:07 16/11/2026 |
| 85 |  HTX |
BCH/USDT | $208.05 | $3,436,032 | 00:59:24 16/11/2026 |
| 86 |  BloFin |
BCH/USDT | $207.49 | $3,344,380 | 00:57:16 16/11/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 88 |  Upbit |
BCH/KRW | $214.23 | $3,121,469 | 00:56:23 16/11/2026 |
| 89 | BlockFin |
BCH/USDT | $207.99 | $3,080,434 | 01:00:07 16/11/2026 |
| 90 |  BingX |
BCH/USDT | $207.49 | $3,027,727 | 00:57:20 16/11/2026 |
| 91 | WhiteBIT |
BCH/WBT | $208.07 | $2,995,264 | 00:48:10 16/11/2026 |
| 92 | Biconomy.com |
BCH/USDT | $207.64 | $2,947,183 | 00:57:08 16/11/2026 |
| 93 |  Hyperliquid |
BCH/USDC | $207.72 | $2,941,008 | 00:54:26 16/11/2026 |
| 94 | Phemex |
BCH/USDT | $207.52 | $2,891,655 | 00:57:15 16/11/2026 |
| 95 |  EasiCoin |
BCH/USDT | $207.77 | $2,886,521 | 01:00:16 16/11/2026 |
| 96 | Tapbit |
BCH/USDT | $207.63 | $2,783,053 | 00:57:11 16/11/2026 |
| 97 | WhiteBIT |
BCH/USDC | $208.25 | $2,708,804 | 00:48:10 16/11/2026 |
| 98 |  MEXC |
BCH/USDT | $207.56 | $2,616,512 | 00:57:16 16/11/2026 |
| 99 | IndoEx |
BCH/LTC | $207.60 | $2,549,087 | 00:54:07 16/11/2026 |
| 100 |  BYDFi |
BCH/USDT | $207.51 | $2,354,443 | 00:57:15 16/11/2026 |
| 101 |  Tebbit |
BCH/USDT | $207.99 | $2,306,830 | 01:00:09 16/11/2026 |
| 102 |  YUBIT |
BCH/USDT | $207.57 | $2,298,812 | 00:57:15 16/11/2026 |
| 103 | Toobit |
BCH/USDT | $207.69 | $2,297,787 | 00:57:08 16/11/2026 |
| 104 |  XT.COM |
BCH/USDT | $207.69 | $2,297,383 | 00:57:08 16/11/2026 |
| 105 |  BitxEX |
BCH/USDT | $207.99 | $2,293,641 | 01:00:13 16/11/2026 |
| 106 |  XXKK |
BCH/USDT | $207.78 | $2,264,718 | 00:57:11 16/11/2026 |
| 107 |  x.me Exchange |
BCH/USDT | $207.61 | $2,258,918 | 00:57:18 16/11/2026 |
| 108 | MEXC |
BCH/USDT | $207.70 | $2,239,041 | 00:45:11 16/11/2026 |
| 109 | KuCoin |
BCH/USDT | $207.44 | $2,190,760 | 00:55:01 16/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $207.58 | $2,138,679 | 00:57:18 16/11/2026 |
| 111 |  P2B |
BCH/USDT | $207.68 | $2,104,765 | 00:57:15 16/11/2026 |
| 112 | CoinUp.io |
BCH/USDT | $207.59 | $2,007,907 | 00:57:08 16/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $207.90 | $1,985,651 | 01:00:50 16/11/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $207.81 | $1,953,796 | 01:00:17 16/11/2026 |
| 115 | LBank |
BCH/USDT | $207.68 | $1,875,416 | 00:57:12 16/11/2026 |
| 116 | SunX |
BCH/USDT | $207.81 | $1,872,547 | 01:00:19 16/11/2026 |
| 117 |  EVEDEX |
BCH/USD | $207.84 | $1,872,166 | 01:00:15 16/11/2026 |
| 118 | BloFin |
BCH/USDT | $207.58 | $1,850,654 | 00:57:11 16/11/2026 |
| 119 | UZX |
BCH/USDT | $207.69 | $1,783,769 | 00:57:07 16/11/2026 |
| 120 |  BitTap |
BCH/USDT | $207.74 | $1,782,445 | 01:00:18 16/11/2026 |
| 121 | CoinW |
BCH/USDT | $207.68 | $1,728,376 | 00:57:08 16/11/2026 |
| 122 | FameEX |
BCH/USDT | $207.68 | $1,701,935 | 00:57:12 16/11/2026 |
| 123 | Binance |
BCH/USDC | $207.66 | $1,668,562 | 00:56:42 16/11/2026 |
| 124 |  SuperEx |
BCH/USDT | $207.28 | $1,620,004 | 00:57:13 16/11/2026 |
| 125 | YUBIT |
BCH/USDT | $207.68 | $1,548,717 | 00:57:11 16/11/2026 |
| 126 |  Deribit |
BCH/USDC | $207.92 | $1,532,225 | 00:01:08 16/11/2026 |
| 127 |  LMAX Digital |
BCH/USD | $207.74 | $1,479,855 | 00:57:09 16/11/2026 |
| 128 |  Coinstore |
BCH/USDT | $207.49 | $1,374,763 | 00:57:07 16/11/2026 |
| 129 | DigiFinex |
BCH/USDT | $207.73 | $1,331,085 | 00:57:11 16/11/2026 |
| 130 | BYDFi |
BCH/USDT | $207.69 | $1,322,531 | 00:57:07 16/11/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $207.89 | $1,274,152 | 01:00:08 16/11/2026 |
| 132 | Ulink |
BCH/USDT | $207.77 | $1,258,707 | 01:00:20 16/11/2026 |
| 133 | IndoEx |
BCH/BSV | $207.61 | $1,210,113 | 00:54:07 16/11/2026 |
| 134 | idax exchange |
BCH/USDC | $207.88 | $1,185,251 | 01:00:11 16/11/2026 |
| 135 |  FMFW.io |
BCH/USD | $207.84 | $1,152,743 | 00:54:07 16/11/2026 |
| 136 |  Changelly |
BCH/USDT | $207.69 | $1,152,103 | 00:57:12 16/11/2026 |
| 137 |  HitBTC |
BCH/USDT | $207.73 | $1,152,087 | 00:54:08 16/11/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $207.81 | $1,152,046 | 01:00:07 16/11/2026 |
| 139 |  Kraken |
BCH/USD | $207.90 | $1,048,149 | 00:59:53 16/11/2026 |
| 140 |  B2Z Exchange |
BCH/USD | $208.06 | $1,003,943 | 01:00:16 16/11/2026 |
| 141 |  BTSE |
BCH/USDT | $207.48 | $1,003,435 | 00:57:15 16/11/2026 |
| 142 |  TRAIEX |
BCH/USDT | $207.93 | $1,003,302 | 01:00:15 16/11/2026 |
| 143 |  BITmarkets |
BCH/USDT | $207.50 | $1,003,006 | 00:57:15 16/11/2026 |
| 144 | Bybit |
BCH/USDT | $207.75 | $965,746 | 00:54:09 16/11/2026 |
| 145 |  Bitbase |
BCH/USDT | $207.63 | $916,122 | 00:54:18 16/11/2026 |
| 146 | WhiteBIT |
BCH/UAH | $209.47 | $887,549 | 00:48:10 16/11/2026 |
| 147 | Hotcoin |
BCH/USD | $207.57 | $871,732 | 00:57:45 16/11/2026 |
| 148 | P2B |
BCH/USD | $207.80 | $864,411 | 00:57:15 16/11/2026 |
| 149 | Bitspay |
BCH/BTC | $413.06 | $844,385 | 00:18:08 14/11/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $207.75 | $823,161 | 00:59:23 16/11/2026 |
| 151 | WhiteBIT |
BCH/TRY | $208.58 | $814,314 | 00:48:10 16/11/2026 |
| 152 |  Bithumb |
BCH/KRW | $214.75 | $813,537 | 00:59:53 16/11/2026 |
| 153 | ASTX |
BCH/USDT | $207.89 | $774,908 | 01:00:08 16/11/2026 |
| 154 | BiKing |
BCH/USDT | $207.99 | $771,782 | 01:00:12 16/11/2026 |
| 155 | Bitbase |
BCH/USDT | $207.88 | $756,539 | 00:54:07 16/11/2026 |
| 156 | BingX |
BCH/USD | $207.13 | $752,664 | 00:57:20 16/11/2026 |
| 157 | ZKE |
BCH/USDC | $207.88 | $711,619 | 01:00:09 16/11/2026 |
| 158 | Bitspay |
BCH/USDT | $413.05 | $658,572 | 00:18:08 14/11/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $208.00 | $657,116 | 01:00:10 16/11/2026 |
| 160 |  Bitvavo |
BCH/EUR | $208.24 | $645,645 | 00:57:08 16/11/2026 |
| 161 | KTX |
BCH/USDT | $207.99 | $640,996 | 01:00:12 16/11/2026 |
| 162 | MGBX |
BCH/USDT | $207.68 | $634,679 | 00:57:12 16/11/2026 |
| 163 | Bitspay |
BCH/ETH | $412.46 | $622,255 | 00:18:08 14/11/2026 |
| 164 |  Aster |
BCH/USDT | $207.48 | $611,256 | 00:54:15 16/11/2026 |
| 165 | Gate |
BCH/USDT | $207.81 | $581,955 | 00:56:24 16/11/2026 |
| 166 |  BitKan |
BCH/USDT | $207.69 | $561,643 | 01:00:10 16/11/2026 |
| 167 |  BVOX |
BCH/USDT | $207.54 | $545,192 | 00:57:09 16/11/2026 |
| 168 | Deepcoin |
BCH/USDT | $207.64 | $522,369 | 00:57:11 16/11/2026 |
| 169 | HTX |
BCH/USDT | $207.53 | $487,860 | 00:57:16 16/11/2026 |
| 170 |  Bitcastle |
BCH/USDT | $207.93 | $487,328 | 01:00:12 16/11/2026 |
| 171 |  Variational |
BCH/USDC | $207.66 | $474,566 | 00:57:16 16/11/2026 |
| 172 | SuperEx |
BCH/USD1 | $208.41 | $429,413 | 00:57:13 16/11/2026 |
| 173 | Deepcoin |
BCH/USD | $207.60 | $420,883 | 00:57:15 16/11/2026 |
| 174 | CZR Exchange |
BCH/USDT | $207.92 | $419,079 | 01:00:10 16/11/2026 |
| 175 |  LeveX |
BCH/USDT | $207.73 | $407,038 | 01:00:15 16/11/2026 |
| 176 | Pionex |
BCH/USDT | $207.61 | $400,906 | 00:57:16 16/11/2026 |
| 177 | WhiteBIT |
BCH/EUR | $209.02 | $400,686 | 00:48:10 16/11/2026 |
| 178 | Bitget |
BCH/USDT | $207.31 | $381,494 | 00:55:14 16/11/2026 |
| 179 | EasiCoin |
BCH/USDT | $207.89 | $379,502 | 01:00:07 16/11/2026 |
| 180 |  COINSPACE |
BCH/USDT | $207.83 | $374,322 | 01:00:07 16/11/2026 |
| 181 |  Venus |
BCH/vBCH | $207.73 | $365,700 | 00:57:11 16/11/2026 |
| 182 | Bitspay |
BCH/USDC | $413.05 | $354,530 | 00:18:08 14/11/2026 |
| 183 |  Kalshi |
BCH/USD | $207.61 | $328,173 | 01:00:15 16/11/2026 |
| 184 |  KoinBX |
BCH/INR | $225.27 | $323,534 | 00:57:09 16/11/2026 |
| 185 | Bitbaby |
BCH/USDT | $207.78 | $311,453 | 00:57:12 16/11/2026 |
| 186 |  Bitunix |
BCH/USDT | $207.69 | $310,202 | 00:57:07 16/11/2026 |
| 187 | Kraken |
BCH/EUR | $208.27 | $276,925 | 00:59:23 16/11/2026 |
| 188 |  Paribu |
BCH/TRY | $209.84 | $271,479 | 00:59:53 16/11/2026 |
| 189 |  Lighter |
BCH/USDC | $207.52 | $271,328 | 00:57:15 16/11/2026 |
| 190 |  Bit2Me |
BCH/EUR | $208.26 | $264,503 | 00:57:07 16/11/2026 |
| 191 |  Niza.io |
BCH/USD | $207.90 | $255,034 | 00:57:09 16/11/2026 |
| 192 | Coinbase Exchange |
BCH/EUR | $208.37 | $249,993 | 00:56:59 16/11/2026 |
| 193 | BingX |
BCH/USDT | $207.69 | $248,230 | 00:57:11 16/11/2026 |
| 194 |  EdgeX |
BCH/USDC | $207.90 | $225,830 | 01:00:15 16/11/2026 |
| 195 | KoinBX |
BCH/USDT | $207.69 | $221,893 | 00:57:09 16/11/2026 |
| 196 |  Coinone |
BCH/KRW | $213.71 | $212,875 | 00:59:27 16/11/2026 |
| 197 |  NexDAX |
BCH/USDT | $207.49 | $209,579 | 01:00:08 16/11/2026 |
| 198 |  Dzengi |
BCH/USD | $207.35 | $206,074 | 01:00:10 16/11/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $207.89 | $203,048 | 01:00:11 16/11/2026 |
| 200 | Tebbit |
BCH/USDT | $207.77 | $198,247 | 01:00:17 16/11/2026 |
| 201 |  Bitrue |
BCH/USDT | $207.79 | $187,469 | 00:57:08 16/11/2026 |
| 202 | Bitrue |
BCH/XRP | $207.65 | $178,323 | 00:57:08 16/11/2026 |
| 203 | Pionex |
BCH/BTC | $207.50 | $175,707 | 00:57:08 16/11/2026 |
| 204 | Binance |
BCH/BTC | $207.49 | $169,831 | 00:56:42 16/11/2026 |
| 205 |  BlueBit |
BCH/USDT | $207.69 | $165,098 | 01:00:12 16/11/2026 |
| 206 |  Bitbank |
BCC/JPY | $207.77 | $164,032 | 00:57:08 16/11/2026 |
| 207 |  KlicklX |
BCH/USDT | $207.52 | $163,290 | 01:00:08 16/11/2026 |
| 208 | KCEX |
BCH/USDT | $207.69 | $162,477 | 00:57:07 16/11/2026 |
| 209 |  Coincall |
BCH/USD | $207.93 | $161,947 | 01:00:15 16/11/2026 |
| 210 | EasiCoin |
BCH/USDC | $207.74 | $160,887 | 01:00:07 16/11/2026 |
| 211 |  BigONE |
BCH/USDT | $207.08 | $154,968 | 00:57:11 16/11/2026 |
| 212 | 4E |
BCH/USDT | $209.01 | $150,771 | 18:03:15 15/11/2026 |
| 213 | Cat.Ex |
BCH/BTC | $208.06 | $148,917 | 01:00:11 16/11/2026 |
| 214 | WhiteBIT |
BCH/BTC | $207.16 | $147,893 | 00:48:10 16/11/2026 |
| 215 | P2B |
BCH/BTC | $206.87 | $146,731 | 00:57:15 16/11/2026 |
| 216 | Gate |
BCH/USDC | $207.65 | $140,530 | 00:56:24 16/11/2026 |
| 217 |  Crypto.com Exchange |
BCH/USD | $207.39 | $139,501 | 00:54:08 16/11/2026 |
| 218 |  XBO.com |
BCH/USDT | $207.91 | $139,359 | 00:57:11 16/11/2026 |
| 219 |  VinDAX |
BCH/BTC | $207.47 | $135,260 | 01:00:09 16/11/2026 |
| 220 |  PointPay |
BCH/USDT | $207.75 | $134,945 | 00:57:08 16/11/2026 |
| 221 | WEEX |
BCH/USDC | $207.65 | $121,354 | 00:57:10 16/11/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $207.47 | $120,274 | 00:57:09 16/11/2026 |
| 223 |  Koinpark |
BCH/USDT | $207.68 | $118,811 | 00:54:10 16/11/2026 |
| 224 | BitTap |
BCH/USDT | $208.03 | $112,647 | 01:00:12 16/11/2026 |
| 225 | MEXC |
BCH/USD1 | $227.97 | $98,377.28 | 14:03:15 12/11/2026 |
| 226 |  Globe Derivative Exchange |
BCH/USD | $208.03 | $96,545.73 | 01:00:16 16/11/2026 |
| 227 | OKX |
BCH/USDC | $206.88 | $89,420.66 | 00:56:54 16/11/2026 |
| 228 |  Revolut (UK) |
BCH/EUR | $207.37 | $88,730.06 | 01:00:08 16/11/2026 |
| 229 |  ChangeNOW |
BCH/BTC | $208.23 | $85,864.80 | 01:00:09 16/11/2026 |
| 230 | XT.COM |
BCH/BTC | $207.44 | $84,904.53 | 00:57:08 16/11/2026 |
| 231 | Crypto.com Exchange |
BCH/USDT | $207.78 | $84,711.34 | 00:54:08 16/11/2026 |
| 232 | LeveX |
BCH/USDC | $207.65 | $84,264.90 | 01:00:15 16/11/2026 |
| 233 | Revolut (UK) |
BCH/USD | $208.04 | $79,332.30 | 01:00:08 16/11/2026 |
| 234 |  AlphaX |
BCH/USDT | $207.79 | $78,624.03 | 01:00:16 16/11/2026 |
| 235 | Bitstamp by Robinhood |
BCH/EUR | $208.41 | $77,763.80 | 00:59:53 16/11/2026 |
| 236 | LeveX |
BCH/USD | $207.68 | $74,714.45 | 01:00:15 16/11/2026 |
| 237 |  Luno |
BCH/MYR | $211.45 | $70,018.32 | 00:59:26 16/11/2026 |
| 238 | Niza.io |
BCH/EUR | $208.27 | $67,428.83 | 00:57:09 16/11/2026 |
| 239 | Bitbaby |
BCH/USDC | $207.64 | $66,426.89 | 00:57:12 16/11/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $207.80 | $65,975.36 | 01:00:16 16/11/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $207.67 | $65,413.82 | 00:57:08 16/11/2026 |
| 242 | Cofinex |
BCH/USDC | $207.61 | $61,918.54 | 01:00:17 16/11/2026 |
| 243 | Binance |
BCH/TRY | $209.60 | $61,564.99 | 00:56:42 16/11/2026 |
| 244 | Bitrue |
BCH/USDC | $207.55 | $60,297.47 | 00:57:08 16/11/2026 |
| 245 |  ApeX Omni |
BCH/USDT | $207.61 | $55,836.70 | 01:00:15 16/11/2026 |
| 246 | Cofinex |
BCH/USDT | $207.89 | $53,388.98 | 01:00:09 16/11/2026 |
| 247 | MEXC |
BCH/USD1 | $207.60 | $53,239.78 | 00:45:11 16/11/2026 |
| 248 | Bitcastle |
BCH/BTC | $207.95 | $53,000.13 | 01:00:12 16/11/2026 |
| 249 |  TxFlow |
BCH/USDC | $207.37 | $51,195.77 | 00:49:09 16/11/2026 |
| 250 |  Binance TR |
BCH/TRY | $209.60 | $50,533.40 | 00:57:13 16/11/2026 |
| 251 |  CoinCola |
BCH/USDT | $207.89 | $49,538.55 | 01:00:08 16/11/2026 |
| 252 |  Coins.ph |
BCH/PHP | $206.89 | $46,689.35 | 00:57:09 16/11/2026 |
| 253 |  CoinLion |
BCH/USD | $207.05 | $46,243.41 | 01:00:14 16/11/2026 |
| 254 |  Pacifica |
BCH/USD | $208.00 | $45,552.74 | 01:00:15 16/11/2026 |
| 255 | Azbit |
BCH/BTC | $206.87 | $45,148.58 | 00:57:09 16/11/2026 |
| 256 |  Bitcoiva |
BCH/INR | $220.26 | $41,844.00 | 01:00:08 16/11/2026 |
| 257 | Kraken |
BCH/USDC | $207.16 | $39,572.59 | 00:59:53 16/11/2026 |
| 258 | KuCoin |
BCH/USDC | $210.14 | $35,385.62 | 00:55:01 16/11/2026 |
| 259 | Coinbase Exchange |
BCH/GBP | $209.06 | $34,458.97 | 00:56:29 16/11/2026 |
| 260 |  Remitano |
BCH/USDT | $207.20 | $33,536.54 | 01:00:08 16/11/2026 |
| 261 |  Foxbit |
BCH/BRL | $209.21 | $33,196.80 | 00:57:07 16/11/2026 |
| 262 | XBO.com |
BCH/EUR | $207.45 | $32,968.66 | 00:57:11 16/11/2026 |
| 263 |  Bitkub |
BCH/THB | $209.27 | $32,400.93 | 00:57:07 16/11/2026 |
| 264 | Koinbay |
BCH/BTC | $207.52 | $32,174.38 | 00:57:17 16/11/2026 |
| 265 | XBO.com |
BCH/USD | $207.71 | $32,108.50 | 00:57:11 16/11/2026 |
| 266 | idax exchange |
BCH/BTC | $207.87 | $31,721.38 | 01:00:11 16/11/2026 |
| 267 | Kraken |
BCH/USDT | $207.73 | $30,388.19 | 00:59:23 16/11/2026 |
| 268 | OKX |
BCH/EUR | $209.33 | $29,845.82 | 00:56:24 16/11/2026 |
| 269 | MEXC |
BCH/USDC | $207.46 | $29,798.87 | 00:45:11 16/11/2026 |
| 270 | Binance |
BCH/JPY | $207.19 | $29,352.21 | 00:56:42 16/11/2026 |
| 271 | LeveX |
BCH/USDT | $207.79 | $28,176.51 | 01:00:07 16/11/2026 |
| 272 |  BTCBOX |
BCH/JPY | $207.12 | $28,023.13 | 00:57:13 16/11/2026 |
| 273 | Revolut (UK) |
BCH/GBP | $208.39 | $26,904.77 | 01:00:08 16/11/2026 |
| 274 |  Bitso |
BCH/USD | $208.31 | $25,335.53 | 00:59:26 16/11/2026 |
| 275 | Binance |
BCH/FDUSD | $206.96 | $23,698.36 | 00:56:42 16/11/2026 |
| 276 |  Grvt |
BCH/USDT | $206.57 | $23,102.20 | 00:30:17 16/11/2026 |
| 277 | BitxEX |
BCH/USDT | $207.80 | $21,831.45 | 01:00:18 16/11/2026 |
| 278 |  BitexLive |
BCH/USDT | $208.03 | $21,597.35 | 01:00:15 16/11/2026 |
| 279 | MEXC |
BCH/BTC | $207.52 | $20,436.14 | 00:45:11 16/11/2026 |
| 280 | BASEKX |
BCH/USDT | $207.89 | $19,829.88 | 01:00:07 16/11/2026 |
| 281 | AEGET |
BCH/USDT | $207.70 | $19,808.78 | 00:57:12 16/11/2026 |
| 282 | Coins.ph |
BCH/USDT | $207.59 | $19,079.51 | 00:57:09 16/11/2026 |
| 283 |  Extended |
BCH/USD | $207.02 | $19,066.97 | 01:00:16 16/11/2026 |
| 284 | Binance |
BCH/EUR | $208.56 | $17,327.96 | 00:56:42 16/11/2026 |
| 285 |  Buda |
BCH/CLP | $205.69 | $17,023.15 | 00:57:07 16/11/2026 |
| 286 | Bitcoiva |
BCH/USDT | $207.69 | $15,762.17 | 01:00:08 16/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $207.36 | $15,490.98 | 00:41:44 16/11/2026 |
| 288 | NexDAX |
BCH/BTC | $207.47 | $13,819.72 | 01:00:08 16/11/2026 |
| 289 | LeveX |
BCH/USDC | $207.84 | $13,771.64 | 01:00:07 16/11/2026 |
| 290 |  Binance.US |
BCH/USDT | $208.00 | $13,350.78 | 00:59:23 16/11/2026 |
| 291 |  Bitfinex |
BCHN/USD | $208.24 | $12,761.95 | 00:59:53 16/11/2026 |
| 292 |  CoinDCX |
BCH/INR | $233.85 | $11,847.77 | 00:57:08 16/11/2026 |
| 293 |  Gemini |
BCH/GUSD | $208.17 | $11,724.12 | 00:59:24 16/11/2026 |
| 294 | Gemini |
BCH/USD | $208.19 | $11,723.85 | 00:59:54 16/11/2026 |
| 295 | Gemini |
BCH/USDC | $208.14 | $11,723.85 | 00:59:54 16/11/2026 |
| 296 |  Bybit EU |
BCH/USDC | $207.95 | $10,685.63 | 00:51:10 16/11/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $208.04 | $10,412.55 | 01:00:07 16/11/2026 |
| 298 | Revolut (UK) |
BCH/USDC | $208.61 | $10,002.52 | 01:00:08 16/11/2026 |
| 299 | DigiFinex |
BCH/BTC | $207.30 | $9,786.84 | 00:57:11 16/11/2026 |
| 300 | Kraken |
BCH/GBP | $208.15 | $9,401.24 | 00:59:53 16/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 16/11/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,549,457,932 với tỷ giá $208.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.