Bitcoin Cash BCH
Xếp hạng #12
23:28:00 20/03/2026
Giá Bitcoin Cash (BCH)
$468.10 3.32%
0.006687 BTC
12,872,774 VND
Thấp: $452.41
Cao: $471.22
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.66 | $960,174,170 | 23:00:07 20/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $468.94 | $538,201,628 | 23:00:16 20/03/2026 |
| 3 |  Ulink |
BCH/USDT | $468.77 | $253,389,274 | 23:00:11 20/03/2026 |
| 4 |  SunX |
BCH/USDT | $468.77 | $253,381,647 | 23:00:08 20/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $469.07 | $179,865,015 | 23:00:07 20/03/2026 |
| 6 |  MEXC |
BCH/USDT | $468.79 | $166,531,288 | 22:54:16 20/03/2026 |
| 7 |  Binance |
BCH/USDT | $468.83 | $128,225,632 | 22:54:16 20/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $468.25 | $127,714,182 | 22:57:21 20/03/2026 |
| 9 |  Millionero |
BCH/USDT | $468.29 | $100,175,873 | 22:57:19 20/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $468.30 | $99,508,889 | 22:57:19 20/03/2026 |
| 11 |  FameEX |
BCH/USDT | $468.30 | $93,130,764 | 22:57:17 20/03/2026 |
| 12 |  BlockFin |
BCH/USDT | $468.19 | $90,964,166 | 22:57:15 20/03/2026 |
| 13 |  KlicklX |
BCH/USDT | $469.11 | $90,310,422 | 23:00:08 20/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $468.39 | $85,750,174 | 22:57:15 20/03/2026 |
| 15 |  KTX |
BCH/USDT | $468.94 | $78,973,928 | 23:00:16 20/03/2026 |
| 16 |  Batonex |
BCH/USDT | $468.98 | $71,240,808 | 23:00:16 20/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $469.00 | $64,010,189 | 23:00:17 20/03/2026 |
| 18 |  CoinW |
BCH/USDT | $468.27 | $62,117,869 | 22:57:17 20/03/2026 |
| 19 |  GroveX |
BCH/USDT | $468.70 | $56,357,290 | 22:57:12 20/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.16 | $55,361,274 | 22:54:15 20/03/2026 |
| 21 |  BVOX |
BCH/USDT | $468.35 | $51,214,384 | 22:57:15 20/03/2026 |
| 22 | CoinChief |
BCH/USDT | $469.27 | $49,941,327 | 23:00:08 20/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $468.52 | $49,356,149 | 22:57:15 20/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $467.50 | $48,791,416 | 22:57:15 20/03/2026 |
| 25 |  WHXEX |
BCH/USDT | $468.79 | $46,868,424 | 22:54:16 20/03/2026 |
| 26 |  idax exchange |
BCH/USDT | $468.94 | $46,826,570 | 23:00:17 20/03/2026 |
| 27 |  BiKing |
BCH/USDT | $468.78 | $45,438,491 | 22:54:17 20/03/2026 |
| 28 |  Echobit |
BCH/USDT | $468.34 | $39,438,648 | 22:57:16 20/03/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $469.16 | $38,697,548 | 23:00:16 20/03/2026 |
| 30 |  BTSE |
BCH/USDT | $469.39 | $38,239,186 | 22:42:15 20/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $468.99 | $37,148,576 | 23:00:15 20/03/2026 |
| 32 |  WEEX |
BCH/USDT | $468.29 | $36,394,489 | 22:57:17 20/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $468.97 | $34,161,079 | 23:00:15 20/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $468.99 | $30,809,871 | 23:00:16 20/03/2026 |
| 35 |  Hibt |
BCH/USDT | $468.79 | $28,601,226 | 22:57:28 20/03/2026 |
| 36 |  CoinP |
BCH/USDT | $469.27 | $24,821,416 | 23:00:19 20/03/2026 |
| 37 |  BTCC |
BCH/USDT | $468.78 | $23,586,660 | 22:57:16 20/03/2026 |
| 38 |  Bybit |
BCH/USDT | $468.84 | $23,328,247 | 22:54:16 20/03/2026 |
| 39 |  Toobit |
BCH/USDT | $468.29 | $23,254,506 | 22:57:16 20/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $469.03 | $21,130,008 | 22:54:18 20/03/2026 |
| 41 |  Websea |
BCH/USDT | $468.95 | $21,077,760 | 23:00:17 20/03/2026 |
| 42 |  BitMart |
BCH/USDT | $468.52 | $20,828,204 | 22:57:16 20/03/2026 |
| 43 | Millionero |
BCH/USDT | $469.03 | $19,862,809 | 22:54:07 20/03/2026 |
| 44 |  KCEX |
BCH/USDT | $468.39 | $19,706,950 | 22:57:15 20/03/2026 |
| 45 |  AstralX |
BCH/USDT | $469.27 | $19,575,396 | 23:00:17 20/03/2026 |
| 46 |  YEX |
BCH/USDT | $468.82 | $19,515,991 | 22:54:16 20/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $468.93 | $18,531,109 | 23:00:16 20/03/2026 |
| 48 |  MGBX |
BCH/USDT | $469.04 | $18,154,872 | 23:00:16 20/03/2026 |
| 49 |  Hotcoin |
BCH/USDT | $468.39 | $16,830,047 | 22:57:20 20/03/2026 |
| 50 |  LBank |
BCH/USDT | $468.34 | $16,789,680 | 22:57:17 20/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $468.65 | $16,378,331 | 23:00:17 20/03/2026 |
| 52 |  Bitget |
BCH/USDT | $468.78 | $16,366,727 | 22:54:15 20/03/2026 |
| 53 |  UZX |
BCH/USDT | $468.24 | $13,484,200 | 22:57:15 20/03/2026 |
| 54 |  Zoomex |
BCH/USDT | $468.19 | $12,779,537 | 22:57:15 20/03/2026 |
| 55 | CoinP |
BCH/USDT | $468.94 | $12,167,724 | 23:00:23 20/03/2026 |
| 56 |  NovaEx |
BCH/USDT | $469.00 | $12,113,180 | 23:00:16 20/03/2026 |
| 57 |  CrypFine |
BCH/USDT | $469.10 | $11,560,253 | 23:00:15 20/03/2026 |
| 58 | Koinbay |
BCH/USDT | $468.93 | $11,352,881 | 22:51:12 20/03/2026 |
| 59 | idax exchange |
BCH/USDT | $469.01 | $11,208,813 | 23:00:13 20/03/2026 |
| 60 | WHXEX |
BCH/USDT | $469.01 | $11,166,823 | 23:00:10 20/03/2026 |
| 61 |  BingX |
BCH/USDT | $468.14 | $11,084,694 | 22:57:18 20/03/2026 |
| 62 | Binance |
BCH/USDC | $468.74 | $10,913,811 | 22:54:16 20/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $468.29 | $10,887,898 | 22:57:22 20/03/2026 |
| 64 |  Gate |
BCH/USDT | $468.59 | $10,275,367 | 22:54:19 20/03/2026 |
| 65 |  BTDUex |
BCH/USDT | $468.63 | $9,679,060 | 22:57:08 20/03/2026 |
| 66 |  Ourbit |
BCH/USDT | $468.29 | $9,658,242 | 22:57:16 20/03/2026 |
| 67 |  EasiCoin |
BCH/USDT | $469.01 | $9,495,946 | 23:00:16 20/03/2026 |
| 68 | Binance |
BCH/USDT | $468.57 | $9,446,255 | 22:56:54 20/03/2026 |
| 69 | BiKing |
BCH/USDT | $468.70 | $9,403,975 | 22:57:12 20/03/2026 |
| 70 |  AscendEX |
BCH/USDT | $467.92 | $9,288,495 | 22:57:15 20/03/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $469.82 | $9,237,754 | 23:03:16 20/03/2026 |
| 72 |  Serenity |
BCH/USDT | $465.36 | $8,592,249 | 22:54:08 20/03/2026 |
| 73 | WhiteBIT |
BCH/USDT | $468.70 | $8,231,889 | 22:57:07 20/03/2026 |
| 74 |  HTX |
BCH/USDT | $469.03 | $8,222,215 | 22:59:54 20/03/2026 |
| 75 | HTX |
BCH/USDT | $468.51 | $7,508,849 | 22:54:16 20/03/2026 |
| 76 | AstralX |
BCH/USDT | $468.75 | $7,122,629 | 22:54:15 20/03/2026 |
| 77 |  Pionex |
BCH/USDT | $468.75 | $7,112,932 | 22:57:08 20/03/2026 |
| 78 |  ZKE |
BCH/USDT | $469.03 | $6,725,558 | 23:00:13 20/03/2026 |
| 79 | BingX |
BCH/USDC | $468.19 | $6,709,208 | 22:57:18 20/03/2026 |
| 80 |  BloFin |
BCH/USDT | $468.64 | $6,658,497 | 22:51:16 20/03/2026 |
| 81 |  Hyperliquid |
BCH/USD | $468.75 | $6,612,898 | 22:54:26 20/03/2026 |
| 82 | Coinlocally |
BCH/USDT | $469.13 | $6,555,752 | 23:00:09 20/03/2026 |
| 83 |  Picol |
BCH/USDT | $469.22 | $6,267,861 | 23:00:07 20/03/2026 |
| 84 |  Poloniex |
BCH/USDT | $468.97 | $6,167,805 | 22:54:23 20/03/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $468.87 | $6,127,892 | 23:00:17 20/03/2026 |
| 86 | BitMart |
BCH/USDT | $468.74 | $5,993,489 | 22:57:11 20/03/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $468.52 | $5,956,397 | 22:51:16 20/03/2026 |
| 88 | Hotcoin |
BCH/USDT | $469.07 | $5,953,911 | 22:48:18 20/03/2026 |
| 89 |  BitTap |
BCH/USDT | $468.84 | $5,251,372 | 23:00:17 20/03/2026 |
| 90 |  Phemex |
BCH/USDT | $468.60 | $5,023,795 | 22:57:09 20/03/2026 |
| 91 |  OneEx |
BCH/USDT | $469.01 | $4,966,934 | 23:00:15 20/03/2026 |
| 92 | Phemex |
BCH/USDT | $468.38 | $4,927,734 | 22:57:16 20/03/2026 |
| 93 | BTCC |
BCH/USDT | $468.89 | $4,718,962 | 22:57:11 20/03/2026 |
| 94 | MEXC |
BCH/USDT | $468.97 | $4,696,213 | 22:48:11 20/03/2026 |
| 95 |  4E |
BCH/USDT | $469.17 | $4,649,717 | 23:00:12 20/03/2026 |
| 96 |  EXMO |
BCH/USD | $460.00 | $4,573,525 | 22:54:08 20/03/2026 |
| 97 | CoinUp.io |
BCH/USDT | $468.69 | $4,557,505 | 22:57:12 20/03/2026 |
| 98 |  BitxEX |
BCH/USDT | $469.27 | $4,398,980 | 23:00:08 20/03/2026 |
| 99 |  Ekbit |
BCH/USDT | $469.27 | $4,397,494 | 23:00:13 20/03/2026 |
| 100 |  XT.COM |
BCH/USDT | $468.69 | $4,395,655 | 22:57:11 20/03/2026 |
| 101 |  Tebbit |
BCH/USDT | $469.27 | $4,389,987 | 23:00:08 20/03/2026 |
| 102 |  ASTX |
BCH/USDT | $469.27 | $4,366,514 | 23:00:13 20/03/2026 |
| 103 | CoinW |
BCH/USDT | $468.56 | $4,296,506 | 22:57:11 20/03/2026 |
| 104 |  XXKK |
BCH/USDT | $468.85 | $4,264,426 | 22:54:07 20/03/2026 |
| 105 | KTX |
BCH/USDT | $468.97 | $4,024,101 | 23:00:08 20/03/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $469.46 | $3,930,214 | 23:03:17 20/03/2026 |
| 107 |  IndoEx |
BCH/ETH | $469.03 | $3,856,322 | 23:00:08 20/03/2026 |
| 108 | IndoEx |
BCH/USDC | $469.12 | $3,855,290 | 23:00:08 20/03/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $468.59 | $3,755,002 | 22:56:59 20/03/2026 |
| 110 |  Deepcoin |
BCH/USDT | $468.26 | $3,754,362 | 22:57:15 20/03/2026 |
| 111 | CrypFine |
BCH/USDT | $469.22 | $3,707,705 | 23:00:07 20/03/2026 |
| 112 | BVOX |
BCH/USDT | $468.80 | $3,380,863 | 22:57:08 20/03/2026 |
| 113 |  P2B |
BCH/USDT | $468.79 | $3,375,463 | 22:57:11 20/03/2026 |
| 114 | WHXEX |
BCH/USD | $468.97 | $3,349,969 | 22:54:16 20/03/2026 |
| 115 |  Dmex |
BCH/USD | $469.72 | $3,340,330 | 23:03:16 20/03/2026 |
| 116 |  BYDFi |
BCH/USDT | $468.64 | $3,331,750 | 23:00:15 20/03/2026 |
| 117 |  Azbit |
BCH/USDT | $469.14 | $3,301,929 | 22:54:13 20/03/2026 |
| 118 |  YUBIT |
BCH/USDT | $468.29 | $3,284,460 | 22:57:15 20/03/2026 |
| 119 |  EagleX |
BCH/USDT | $469.00 | $3,103,606 | 23:00:15 20/03/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $468.77 | $2,980,334 | 23:00:11 20/03/2026 |
| 121 |  OKX |
BCH/USDT | $468.57 | $2,906,793 | 22:56:53 20/03/2026 |
| 122 |  Gems Trade |
BCH/USDT | $468.60 | $2,902,451 | 22:57:09 20/03/2026 |
| 123 |  Upbit |
BCH/KRW | $465.75 | $2,881,376 | 22:56:53 20/03/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $468.46 | $2,779,115 | 22:57:18 20/03/2026 |
| 125 | Tapbit |
BCH/USDT | $468.65 | $2,679,670 | 22:57:09 20/03/2026 |
| 126 |  BitradeX |
BCH/USDT | $468.70 | $2,654,228 | 22:57:07 20/03/2026 |
| 127 | SunX |
BCH/USDT | $468.98 | $2,533,213 | 23:00:17 20/03/2026 |
| 128 | Binance |
BCH/USDC | $468.66 | $2,521,567 | 22:56:54 20/03/2026 |
| 129 | MGBX |
BCH/USDT | $469.07 | $2,500,104 | 23:00:09 20/03/2026 |
| 130 |  Bibox |
BCH/ETH | $190.91 | $2,440,583 | 23:00:13 20/03/2026 |
| 131 | Ju.com |
BCH/USDT | $469.13 | $2,278,147 | 22:54:09 20/03/2026 |
| 132 | YUBIT |
BCH/USDT | $468.70 | $2,228,850 | 22:57:07 20/03/2026 |
| 133 | UZX |
BCH/USDT | $468.79 | $2,178,654 | 22:57:11 20/03/2026 |
| 134 | WHXEX |
BCH/USDC | $469.09 | $2,170,588 | 23:00:10 20/03/2026 |
| 135 | idax exchange |
BCH/USDC | $469.09 | $2,170,503 | 23:00:13 20/03/2026 |
| 136 | EagleX |
BCH/USDT | $469.07 | $2,157,488 | 23:00:07 20/03/2026 |
| 137 | IndoEx |
BCH/USDT | $469.02 | $2,072,857 | 23:00:08 20/03/2026 |
| 138 |  SuperEx |
BCH/USDT | $469.57 | $2,068,791 | 23:00:11 20/03/2026 |
| 139 |  THORChain |
BCH/RUNE | $469.73 | $2,004,205 | 22:57:12 20/03/2026 |
| 140 | WEEX |
BCH/USDC | $468.69 | $2,001,044 | 22:57:08 20/03/2026 |
| 141 | Hotcoin |
BCH/USD | $468.50 | $1,985,566 | 22:57:20 20/03/2026 |
| 142 | Ourbit |
BCH/USDT | $468.50 | $1,963,192 | 22:57:11 20/03/2026 |
| 143 | IndoEx |
BCH/BTC | $469.03 | $1,792,599 | 23:00:08 20/03/2026 |
| 144 | LBank |
BCH/USDT | $468.70 | $1,752,111 | 22:57:08 20/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $468.86 | $1,605,213 | 22:57:07 20/03/2026 |
| 146 |  FMFW.io |
BCH/USD | $468.96 | $1,605,076 | 23:00:14 20/03/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $468.93 | $1,604,968 | 23:00:07 20/03/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $468.75 | $1,604,834 | 22:57:11 20/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.65 | $1,586,082 | 23:00:13 20/03/2026 |
| 150 | Ulink |
BCH/USDT | $347.02 | $1,522,564 | 23:00:18 20/03/2026 |
| 151 | Hibt |
BCH/USDT | $468.60 | $1,453,011 | 22:57:07 20/03/2026 |
| 152 | Biconomy.com |
BCH/USDT | $468.68 | $1,448,003 | 22:57:21 20/03/2026 |
| 153 |  LMAX Digital |
BCH/USD | $469.17 | $1,413,814 | 23:00:12 20/03/2026 |
| 154 | IndoEx |
BCH/LTC | $469.02 | $1,311,232 | 23:00:08 20/03/2026 |
| 155 | ZKE |
BCH/USDC | $469.12 | $1,302,354 | 23:00:13 20/03/2026 |
| 156 |  CoinEx |
BCH/USDT | $468.85 | $1,296,886 | 22:59:53 20/03/2026 |
| 157 | WhiteBIT |
BCH/TRY | $469.80 | $1,266,126 | 22:57:07 20/03/2026 |
| 158 | P2B |
BCH/USD | $468.90 | $1,236,201 | 22:57:11 20/03/2026 |
| 159 |  ONUS Pro |
BCH/VNDC | $469.23 | $1,195,462 | 23:00:16 20/03/2026 |
| 160 |  EdgeX |
BCH/USD | $470.10 | $1,174,699 | 23:03:15 20/03/2026 |
| 161 | BlockFin |
BCH/USDT | $468.50 | $1,162,365 | 22:57:07 20/03/2026 |
| 162 | KuCoin |
BCH/USDT | $469.04 | $1,090,223 | 22:56:23 20/03/2026 |
| 163 | Bybit |
BCH/USDT | $469.13 | $1,070,744 | 22:54:09 20/03/2026 |
| 164 | FameEX |
BCH/USDT | $468.49 | $1,040,607 | 22:57:11 20/03/2026 |
| 165 | WhiteBIT |
BCH/USDC | $469.19 | $1,038,927 | 22:57:07 20/03/2026 |
| 166 | Millionero |
BCH/USDC | $468.62 | $1,013,824 | 22:54:07 20/03/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $469.22 | $984,441 | 23:00:15 20/03/2026 |
| 168 | Binance |
BCH/BTC | $468.85 | $975,078 | 22:56:42 20/03/2026 |
| 169 |  Venus |
BCH/vBCH | $469.03 | $935,199 | 22:57:07 20/03/2026 |
| 170 |  BitMEX |
BCH/USDT | $468.39 | $913,187 | 22:57:15 20/03/2026 |
| 171 | Pionex |
BCH/BTC | $468.88 | $891,049 | 22:57:08 20/03/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $468.60 | $888,444 | 22:59:23 20/03/2026 |
| 173 | BitMart |
BCH/BTC | $469.02 | $874,524 | 22:57:11 20/03/2026 |
| 174 | AscendEX |
BCH/USDT | $467.46 | $865,723 | 22:57:07 20/03/2026 |
| 175 | Toobit |
BCH/USDT | $468.70 | $847,398 | 22:57:08 20/03/2026 |
| 176 | Bitget |
BCH/USDT | $469.03 | $830,086 | 22:54:07 20/03/2026 |
| 177 | P2B |
BCH/BTC | $468.42 | $823,962 | 22:57:11 20/03/2026 |
| 178 |  Bitunix |
BCH/USDT | $468.90 | $778,998 | 22:51:09 20/03/2026 |
| 179 |  Kraken |
BCH/USD | $469.04 | $778,394 | 22:59:57 20/03/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $468.54 | $737,765 | 22:57:14 20/03/2026 |
| 181 |  LeveX |
BCH/USDT | $468.98 | $702,796 | 23:00:15 20/03/2026 |
| 182 | BloFin |
BCH/USDT | $468.70 | $694,833 | 22:57:11 20/03/2026 |
| 183 | Gate |
BCH/USDT | $468.58 | $692,720 | 22:56:24 20/03/2026 |
| 184 | BingX |
BCH/USDT | $469.16 | $687,075 | 22:54:07 20/03/2026 |
| 185 | DigiFinex |
BCH/USDT | $469.00 | $683,415 | 23:00:11 20/03/2026 |
| 186 |  Bitvavo |
BCH/EUR | $468.86 | $655,387 | 22:57:13 20/03/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $468.77 | $647,664 | 23:00:08 20/03/2026 |
| 188 |  SunX |
BCH/USDT | $469.96 | $626,475 | 23:03:15 20/03/2026 |
| 189 |  BitKan |
BCH/USDT | $468.57 | $623,633 | 23:00:07 20/03/2026 |
| 190 | IndoEx |
BCH/BSV | $469.03 | $622,245 | 23:00:08 20/03/2026 |
| 191 | Coinbase Exchange |
BCH/BTC | $468.82 | $617,158 | 22:56:59 20/03/2026 |
| 192 | Deepcoin |
BCH/USD | $468.45 | $608,810 | 22:57:15 20/03/2026 |
| 193 |  Bitcastle |
BCH/USDT | $469.17 | $598,931 | 23:00:09 20/03/2026 |
| 194 | HitBTC |
BCH/USDT | $467.96 | $593,177 | 23:00:18 20/03/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $467.93 | $593,142 | 23:00:24 20/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $467.96 | $584,439 | 23:00:15 20/03/2026 |
| 197 | YEX |
BCH/USDC | $468.69 | $568,425 | 22:54:16 20/03/2026 |
| 198 |  Bithumb |
BCH/KRW | $465.99 | $560,969 | 22:59:54 20/03/2026 |
| 199 |  Lighter |
BCH/USDC | $469.08 | $526,634 | 22:57:15 20/03/2026 |
| 200 |  Bitcoiva |
BCH/USDT | $468.67 | $505,345 | 23:00:08 20/03/2026 |
| 201 | XT.COM |
BCH/BTC | $468.88 | $487,691 | 22:57:11 20/03/2026 |
| 202 | Deepcoin |
BCH/USDT | $468.80 | $487,450 | 22:57:07 20/03/2026 |
| 203 |  Blynex |
BCH/USDT | $469.12 | $469,376 | 23:00:12 20/03/2026 |
| 204 | Cofinex |
BCH/USDC | $468.07 | $453,861 | 23:00:17 20/03/2026 |
| 205 | Pionex |
BCH/USDT | $468.38 | $447,531 | 22:57:15 20/03/2026 |
| 206 |  Aster |
BCH/USDT | $468.74 | $424,134 | 22:54:15 20/03/2026 |
| 207 |  Deribit |
BCH/USDC | $471.13 | $412,839 | 22:39:50 20/03/2026 |
| 208 |  AllinX |
BCH/USDT | $468.77 | $411,219 | 23:00:08 20/03/2026 |
| 209 | Bibox |
BCH/BTC | $493.65 | $405,283 | 23:00:13 20/03/2026 |
| 210 | Kraken |
BCH/EUR | $468.72 | $391,373 | 22:59:31 20/03/2026 |
| 211 | ASTX |
BCH/USDT | $469.01 | $381,737 | 23:00:16 20/03/2026 |
| 212 | Ekbit |
BCH/USDT | $469.00 | $380,744 | 23:00:16 20/03/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $468.77 | $380,526 | 23:00:09 20/03/2026 |
| 214 |  Bit2Me |
BCH/EUR | $469.02 | $376,868 | 22:57:07 20/03/2026 |
| 215 |  BlueBit |
BCH/USDT | $469.07 | $375,067 | 23:00:07 20/03/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $469.10 | $369,600 | 22:51:08 20/03/2026 |
| 217 | MEXC |
BCH/USDC | $468.58 | $364,753 | 22:48:11 20/03/2026 |
| 218 |  TGEX |
BCH/USDT | $469.00 | $362,620 | 23:00:21 20/03/2026 |
| 219 | Poloniex |
BCH/USDT | $468.46 | $347,779 | 22:57:16 20/03/2026 |
| 220 |  Cryptomus |
BCH/USDT | $469.08 | $329,869 | 23:00:11 20/03/2026 |
| 221 | BYDFi |
BCH/USDT | $468.60 | $315,219 | 22:57:07 20/03/2026 |
| 222 | Tebbit |
BCH/USDT | $469.02 | $309,270 | 23:00:16 20/03/2026 |
| 223 | Bitunix |
BCH/USD | $468.91 | $305,724 | 22:51:15 20/03/2026 |
| 224 | EXMO |
BCH/USDT | $468.83 | $299,010 | 22:54:08 20/03/2026 |
| 225 |  EXMO.ME |
BCH/USDT | $468.83 | $298,974 | 22:54:08 20/03/2026 |
| 226 | MEXC |
BCH/BTC | $469.39 | $298,376 | 22:48:11 20/03/2026 |
| 227 |  Fastex |
BCH/USDT | $468.93 | $294,976 | 22:57:12 20/03/2026 |
| 228 | EasiCoin |
BCH/USDT | $469.37 | $278,392 | 23:00:11 20/03/2026 |
| 229 |  COINSPACE |
BCH/USDT | $468.84 | $276,776 | 23:00:07 20/03/2026 |
| 230 |  Coincall |
BCH/USD | $469.66 | $270,099 | 23:03:16 20/03/2026 |
| 231 | MEXC |
BCH/USDC | $468.66 | $265,522 | 22:54:16 20/03/2026 |
| 232 | BitMEX |
BCH/USD | $468.75 | $262,972 | 22:57:15 20/03/2026 |
| 233 | WEEX |
BCH/USDT | $468.80 | $259,909 | 22:57:08 20/03/2026 |
| 234 | EXMO.ME |
BCH/USDC | $468.92 | $255,258 | 22:54:08 20/03/2026 |
| 235 | EXMO |
BCH/USDC | $468.92 | $255,258 | 22:54:08 20/03/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $469.79 | $251,278 | 22:45:08 20/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $469.41 | $246,685 | 22:42:07 20/03/2026 |
| 238 |  Bitrue |
BCH/XRP | $468.86 | $245,210 | 22:57:08 20/03/2026 |
| 239 | Binance |
BCH/EUR | $468.72 | $242,598 | 22:56:54 20/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $468.50 | $239,581 | 22:57:14 20/03/2026 |
| 241 | BitTap |
BCH/USDT | $468.97 | $236,614 | 23:00:07 20/03/2026 |
| 242 |  Qmall Exchange |
BCH/USDT | $468.87 | $233,353 | 23:00:07 20/03/2026 |
| 243 | Cofinex |
BCH/USD | $469.05 | $228,972 | 23:00:17 20/03/2026 |
| 244 | WhiteBIT |
BCH/BTC | $468.09 | $226,285 | 22:57:07 20/03/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $468.85 | $211,623 | 23:00:07 20/03/2026 |
| 246 | Bitrue |
BCH/USDT | $468.84 | $207,092 | 22:57:08 20/03/2026 |
| 247 |  BiFinance |
BCH/USDT | $468.59 | $199,161 | 22:57:14 20/03/2026 |
| 248 | Bitunix |
BCH/USDC | $468.68 | $196,499 | 22:51:15 20/03/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $470.26 | $193,714 | 22:45:08 20/03/2026 |
| 250 |  Niza.io |
BCH/USD | $469.04 | $191,894 | 22:54:11 20/03/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $468.49 | $188,611 | 22:57:11 20/03/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $468.46 | $187,772 | 22:56:59 20/03/2026 |
| 253 |  Extended |
BCH/USD | $469.15 | $182,144 | 23:03:16 20/03/2026 |
| 254 | LMAX Digital |
BCH/JPY | $468.49 | $174,793 | 23:00:12 20/03/2026 |
| 255 |  Paribu |
BCH/TRY | $469.90 | $173,900 | 22:59:23 20/03/2026 |
| 256 |  XBO.com |
BCH/USDT | $469.54 | $169,409 | 22:54:11 20/03/2026 |
| 257 | Binance |
BCH/FDUSD | $468.96 | $164,414 | 22:56:54 20/03/2026 |
| 258 | XBO.com |
BCH/USD | $468.40 | $162,025 | 22:54:11 20/03/2026 |
| 259 | KCEX |
BCH/USDT | $468.80 | $160,986 | 22:57:07 20/03/2026 |
| 260 | XBO.com |
BCH/EUR | $468.68 | $159,693 | 22:54:11 20/03/2026 |
| 261 |  Bitbank |
BCC/JPY | $469.05 | $156,467 | 22:57:07 20/03/2026 |
| 262 |  YoBit |
BCHABC/BTC | $7.67 | $156,346 | 23:00:11 20/03/2026 |
| 263 | Bitcastle |
BCH/BTC | $469.34 | $155,907 | 23:00:09 20/03/2026 |
| 264 | ONUS Pro |
BCH/USDT | $469.04 | $150,372 | 23:00:16 20/03/2026 |
| 265 |  Pacifica |
BCH/USD | $469.64 | $149,487 | 23:03:15 20/03/2026 |
| 266 |  BitDelta |
BCH/USDT | $468.59 | $147,240 | 22:57:14 20/03/2026 |
| 267 |  dYdX v4 |
BCH/USD | $469.56 | $144,486 | 23:04:22 20/03/2026 |
| 268 | Kraken |
BCH/USDT | $471.40 | $143,094 | 22:59:57 20/03/2026 |
| 269 |  Koinpark |
BCH/USDT | $468.77 | $143,073 | 23:00:07 20/03/2026 |
| 270 |  Coinone |
BCH/KRW | $465.28 | $135,277 | 22:57:53 20/03/2026 |
| 271 | WhiteBIT |
BCH/UAH | $463.38 | $126,511 | 22:57:07 20/03/2026 |
| 272 |  Bitspay |
BCH/BNB | $469.50 | $112,610 | 23:00:07 20/03/2026 |
| 273 |  Coinflare |
BCH/USDT | $468.83 | $108,873 | 23:00:15 20/03/2026 |
| 274 | BYDFi |
BCH/USDC | $468.52 | $107,298 | 23:00:15 20/03/2026 |
| 275 |  Gemini |
BCH/GUSD | $468.38 | $97,448.49 | 22:59:53 20/03/2026 |
| 276 | Gemini |
BCH/USD | $468.33 | $97,448.49 | 22:59:53 20/03/2026 |
| 277 | Gemini |
BCH/USDC | $468.43 | $97,448.49 | 22:59:54 20/03/2026 |
| 278 | Koinpark |
BCH/INR | $471.38 | $97,099.58 | 23:00:07 20/03/2026 |
| 279 | Niza.io |
BCH/EUR | $468.91 | $96,049.15 | 22:54:11 20/03/2026 |
| 280 | BitbabyExchange |
BCH/USDC | $469.02 | $93,249.11 | 22:51:08 20/03/2026 |
| 281 | LeveX |
BCH/USDC | $468.76 | $90,353.43 | 23:00:15 20/03/2026 |
| 282 |  BigONE |
BCH/USDT | $469.05 | $88,056.60 | 22:54:07 20/03/2026 |
| 283 |  Coins.ph |
BCH/PHP | $468.58 | $85,678.95 | 22:54:11 20/03/2026 |
| 284 | Bitget |
BCH/USDC | $468.62 | $78,187.25 | 22:54:07 20/03/2026 |
| 285 | OKX |
BCH/USD | $468.60 | $77,188.94 | 22:56:23 20/03/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $468.89 | $76,231.50 | 23:00:16 20/03/2026 |
| 287 | Bitrue |
BCH/USDC | $468.79 | $75,963.82 | 22:57:08 20/03/2026 |
| 288 | Azbit |
BCH/BTC | $469.04 | $74,880.49 | 22:54:13 20/03/2026 |
| 289 | BitxEX |
BCH/USDT | $469.02 | $74,331.58 | 23:00:16 20/03/2026 |
| 290 |  PointPay |
BCH/USDT | $468.60 | $73,240.83 | 22:57:07 20/03/2026 |
| 291 |  Nivex |
BCH/USDT | $468.77 | $71,369.35 | 23:00:11 20/03/2026 |
| 292 | Bitspay |
BCH/ETH | $470.94 | $70,282.08 | 23:00:07 20/03/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $468.48 | $67,841.95 | 22:57:16 20/03/2026 |
| 294 | Bitspay |
BCH/USDT | $469.50 | $67,562.94 | 23:00:07 20/03/2026 |
| 295 | Bitspay |
BCH/USDC | $469.55 | $65,587.50 | 23:00:07 20/03/2026 |
| 296 | WhiteBIT |
BCH/EUR | $468.83 | $63,727.28 | 22:57:07 20/03/2026 |
| 297 | CoinEx |
BCH/BTC | $469.20 | $62,528.56 | 22:59:53 20/03/2026 |
| 298 | Koinbay |
BCH/BTC | $468.92 | $59,061.17 | 22:51:12 20/03/2026 |
| 299 | Bitspay |
BCH/BTC | $471.18 | $58,412.23 | 23:00:07 20/03/2026 |
| 300 | Cofinex |
BCH/USDT | $468.79 | $57,472.31 | 23:00:12 20/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 20/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,174,170 với tỷ giá $461.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.