Bitcoin Cash BCH
Xếp hạng #19
23:34:48 11/11/2026
Giá Bitcoin Cash (BCH)
$232.68 1.63%
0.003133 BTC
6,003,138 VND
Thấp: $227.31
Cao: $232.74
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,120,410 | 22:57:08 11/11/2026 |
| 2 |  SunX |
BCH/USDT | $231.59 | $492,474,762 | 23:00:10 11/11/2026 |
| 3 |  Ulink |
BCH/USDT | $231.58 | $492,450,417 | 23:00:08 11/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $231.64 | $392,172,576 | 23:00:08 11/11/2026 |
| 5 |  KTX |
BCH/USDT | $231.28 | $128,236,221 | 23:00:15 11/11/2026 |
| 6 |  OmniX |
BCH/USDT | $231.29 | $114,477,448 | 22:57:16 11/11/2026 |
| 7 |  BASEKX |
BCH/USDT | $231.30 | $112,718,803 | 22:57:16 11/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $231.40 | $70,280,491 | 23:00:15 11/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $231.57 | $46,215,628 | 22:54:17 11/11/2026 |
| 11 |  AstralX |
BCH/USDT | $231.39 | $42,068,635 | 22:57:15 11/11/2026 |
| 12 |  GroveX |
BCH/USDT | $233.78 | $39,234,517 | 23:00:08 11/11/2026 |
| 13 |  OrangeX |
BCH/USDT | $231.25 | $38,689,672 | 22:57:15 11/11/2026 |
| 14 |  KuCoin |
BCH/USDT | $231.44 | $37,565,522 | 22:54:19 11/11/2026 |
| 15 |  FameEX |
BCH/USDT | $231.31 | $36,097,215 | 22:57:19 11/11/2026 |
| 16 |  Tapbit |
BCH/USDT | $231.28 | $33,988,954 | 22:57:15 11/11/2026 |
| 17 |  CoinW |
BCH/USDT | $231.51 | $33,548,741 | 22:57:16 11/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $231.68 | $32,284,107 | 22:54:16 11/11/2026 |
| 19 |  CZR Exchange |
BCH/USDT | $231.30 | $28,302,285 | 22:57:15 11/11/2026 |
| 20 |  KCEX |
BCH/USDT | $231.29 | $27,623,760 | 22:57:15 11/11/2026 |
| 21 |  WEEX |
BCH/USDT | $231.29 | $25,667,996 | 22:57:15 11/11/2026 |
| 22 |  Aivora Exchange |
BCH/USDT | $231.31 | $23,610,810 | 22:57:17 11/11/2026 |
| 23 | AstralX |
BCH/USDT | $231.57 | $23,047,399 | 22:57:10 11/11/2026 |
| 24 |  IBIT Global |
BCH/USDT | $231.31 | $22,999,049 | 22:57:17 11/11/2026 |
| 25 |  Echobit |
BCH/USDT | $231.31 | $20,229,771 | 22:57:16 11/11/2026 |
| 26 |  Ourbit |
BCH/USDT | $231.27 | $19,877,688 | 22:57:17 11/11/2026 |
| 27 |  BitDelta |
BCH/USDT | $229.90 | $18,757,633 | 20:42:08 11/11/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $230.71 | $18,372,447 | 21:39:15 11/11/2026 |
| 29 |  BVOX |
BCH/USDT | $231.59 | $18,247,353 | 22:57:15 11/11/2026 |
| 30 |  Hibt |
BCH/USDT | $231.39 | $16,242,569 | 22:57:18 11/11/2026 |
| 31 |  LBank |
BCH/USDT | $231.25 | $15,186,454 | 22:57:16 11/11/2026 |
| 32 |  Batonex |
BCH/USDT | $231.31 | $14,660,321 | 22:57:16 11/11/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $231.43 | $13,941,381 | 23:00:16 11/11/2026 |
| 34 |  DigiFinex |
BCH/USDT | $231.30 | $13,668,447 | 22:57:16 11/11/2026 |
| 35 |  BiFinance |
BCH/USDT | $231.63 | $13,565,229 | 22:57:07 11/11/2026 |
| 36 |  Koinbay |
BCH/USDT | $231.49 | $13,391,091 | 22:57:15 11/11/2026 |
| 37 |  idax exchange |
BCH/USDT | $231.43 | $13,291,332 | 23:00:18 11/11/2026 |
| 38 | Koinbay |
BCH/USDT | $231.57 | $12,525,445 | 22:57:09 11/11/2026 |
| 39 | idax exchange |
BCH/USDT | $231.59 | $12,426,715 | 22:57:09 11/11/2026 |
| 40 |  BiKing |
BCH/USDT | $231.33 | $12,250,400 | 22:57:16 11/11/2026 |
| 41 |  NEX Exchange |
BCH/USDT | $231.56 | $12,119,312 | 23:00:07 11/11/2026 |
| 42 |  Toobit |
BCH/USDT | $231.31 | $11,495,067 | 22:57:17 11/11/2026 |
| 43 | OmniX |
BCH/USDT | $231.35 | $11,458,857 | 22:57:12 11/11/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $231.23 | $10,550,290 | 22:57:15 11/11/2026 |
| 45 |  Bybit |
BCH/USDT | $231.60 | $9,183,041 | 22:54:16 11/11/2026 |
| 46 |  BTCC |
BCH/USDT | $231.66 | $9,170,877 | 22:57:16 11/11/2026 |
| 47 |  OneEx |
BCH/USDT | $273.58 | $8,998,432 | 22:57:15 11/11/2026 |
| 48 |  Websea |
BCH/USDT | $231.63 | $7,873,720 | 22:57:17 11/11/2026 |
| 49 |  ZKE |
BCH/USDT | $231.57 | $7,455,248 | 22:57:09 11/11/2026 |
| 50 |  Buzzex |
BCH/USDT | $231.45 | $6,895,768 | 22:54:12 11/11/2026 |
| 51 |  MGBX |
BCH/USDT | $231.29 | $6,833,646 | 22:57:17 11/11/2026 |
| 52 |  UZX |
BCH/USDT | $231.74 | $6,708,632 | 22:54:15 11/11/2026 |
| 53 |  ASTX |
BCH/USDT | $231.44 | $6,697,436 | 23:00:16 11/11/2026 |
| 54 |  Zoomex |
BCH/USDT | $231.10 | $6,308,310 | 22:57:16 11/11/2026 |
| 55 |  Tebbit |
BCH/USDT | $231.29 | $5,824,234 | 22:57:17 11/11/2026 |
| 56 |  Bitget |
BCH/USDT | $231.48 | $5,262,109 | 22:54:16 11/11/2026 |
| 57 |  Cofinex |
BCH/USDT | $231.48 | $5,240,939 | 23:00:15 11/11/2026 |
| 58 |  BingX |
BCH/USDT | $231.32 | $5,037,620 | 22:57:18 11/11/2026 |
| 59 | WhiteBIT |
BCH/USDT | $232.05 | $4,723,997 | 22:57:07 11/11/2026 |
| 60 |  Gate |
BCH/USDT | $231.73 | $4,641,171 | 22:54:25 11/11/2026 |
| 61 |  SunX |
BCH/USDT | $270.15 | $4,578,952 | 23:00:16 11/11/2026 |
| 62 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 63 | Binance |
BCH/USDC | $231.51 | $4,369,177 | 22:54:17 11/11/2026 |
| 64 |  Azbit |
BCH/USDT | $231.45 | $4,254,722 | 22:54:10 11/11/2026 |
| 65 |  Poloniex |
BCH/USDT | $231.80 | $4,214,470 | 22:59:53 11/11/2026 |
| 66 |  IndoEx |
BCH/ETH | $231.35 | $4,024,725 | 22:57:10 11/11/2026 |
| 67 | IndoEx |
BCH/USDC | $231.30 | $3,958,983 | 22:57:10 11/11/2026 |
| 68 | Binance |
BCH/USDT | $231.67 | $3,855,381 | 22:56:52 11/11/2026 |
| 69 |  Bitspay |
BCH/BNB | $413.48 | $3,798,185 | 22:57:11 11/11/2026 |
| 70 |  Phemex |
BCH/USDT | $231.47 | $3,765,879 | 22:57:11 11/11/2026 |
| 71 |  HTX |
BCH/USDT | $232.04 | $3,757,694 | 22:56:54 11/11/2026 |
| 72 |  CRMClick |
BCH/USDT | $231.94 | $3,741,317 | 22:54:07 11/11/2026 |
| 73 |  Hotcoin |
BCH/USDT | $231.31 | $3,611,796 | 22:57:18 11/11/2026 |
| 74 | CrypFine |
BCH/USDT | $231.60 | $3,471,704 | 22:54:12 11/11/2026 |
| 75 |  BloFin |
BCH/USDT | $231.35 | $3,358,852 | 22:57:17 11/11/2026 |
| 76 |  AEGET |
BCH/USDT | $231.45 | $3,114,489 | 23:00:16 11/11/2026 |
| 77 |  Pionex |
BCH/USDT | $231.57 | $3,055,762 | 22:57:11 11/11/2026 |
| 78 | BlockFin |
BCH/USDT | $231.34 | $2,858,373 | 23:00:07 11/11/2026 |
| 79 |  Picol |
BCH/USDT | $231.56 | $2,684,986 | 23:00:09 11/11/2026 |
| 80 |  EasiCoin |
BCH/USDT | $231.43 | $2,561,258 | 23:00:15 11/11/2026 |
| 81 | Hotcoin |
BCH/USDT | $231.16 | $2,414,586 | 22:48:11 11/11/2026 |
| 82 |  Bitbaby |
BCH/USDT | $230.91 | $2,380,627 | 22:48:16 11/11/2026 |
| 83 |  Hyperliquid |
BCH/USDC | $231.82 | $2,347,767 | 22:54:26 11/11/2026 |
| 84 | Tapbit |
BCH/USDT | $231.60 | $2,313,860 | 22:57:07 11/11/2026 |
| 85 | Phemex |
BCH/USDT | $231.30 | $2,197,467 | 22:57:15 11/11/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $231.66 | $2,178,534 | 23:00:07 11/11/2026 |
| 87 | IndoEx |
BCH/USDT | $231.32 | $2,141,542 | 22:57:10 11/11/2026 |
| 88 | Biconomy.com |
BCH/USDT | $231.04 | $2,087,597 | 21:39:08 11/11/2026 |
| 89 | SunX |
BCH/USDT | $231.44 | $1,985,506 | 23:00:21 11/11/2026 |
| 90 |  BYDFi |
BCH/USDT | $231.42 | $1,939,926 | 22:57:15 11/11/2026 |
| 91 |  YUBIT |
BCH/USDT | $231.29 | $1,932,635 | 22:57:15 11/11/2026 |
| 92 | BTCC |
BCH/USDT | $231.13 | $1,926,284 | 22:57:08 11/11/2026 |
| 93 | Hibt |
BCH/USDT | $231.73 | $1,917,820 | 22:57:08 11/11/2026 |
| 94 |  4E |
BCH/USDT | $231.53 | $1,909,291 | 22:57:07 11/11/2026 |
| 95 | Ourbit |
BCH/USDT | $231.73 | $1,909,244 | 22:57:07 11/11/2026 |
| 96 | IndoEx |
BCH/BTC | $231.32 | $1,828,186 | 22:57:10 11/11/2026 |
| 97 | WEEX |
BCH/USDT | $231.65 | $1,808,037 | 22:57:09 11/11/2026 |
| 98 |  OKX |
BCH/USDT | $231.81 | $1,776,990 | 22:56:23 11/11/2026 |
| 99 | BloFin |
BCH/USDT | $231.14 | $1,731,293 | 22:48:08 11/11/2026 |
| 100 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $231.44 | $1,678,125 | 23:00:17 11/11/2026 |
| 102 |  Extended |
BCH/USD | $231.60 | $1,669,910 | 23:00:16 11/11/2026 |
| 103 |  MEXC |
BCH/USDT | $231.48 | $1,658,866 | 22:54:16 11/11/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $231.67 | $1,596,735 | 22:56:59 11/11/2026 |
| 105 | Hotcoin |
BCH/USD | $231.24 | $1,509,139 | 22:57:18 11/11/2026 |
| 106 |  P2B |
BCH/USDT | $231.63 | $1,435,669 | 22:57:07 11/11/2026 |
| 107 |  BitTap |
BCH/USDT | $231.46 | $1,425,886 | 22:57:17 11/11/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $231.35 | $1,390,475 | 22:57:19 11/11/2026 |
| 109 | IndoEx |
BCH/LTC | $231.32 | $1,369,832 | 22:57:10 11/11/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $231.57 | $1,259,218 | 22:57:11 11/11/2026 |
| 111 |  B2Z Exchange |
BCH/USD | $231.77 | $1,242,170 | 23:00:16 11/11/2026 |
| 112 |  BTSE |
BCH/USDT | $231.66 | $1,242,030 | 22:57:15 11/11/2026 |
| 113 |  BITmarkets |
BCH/USDT | $231.66 | $1,240,659 | 22:57:15 11/11/2026 |
| 114 |  TRAIEX |
BCH/USDT | $231.65 | $1,239,842 | 22:57:15 11/11/2026 |
| 115 | Toobit |
BCH/USDT | $231.47 | $1,176,982 | 22:57:13 11/11/2026 |
| 116 | MEXC |
BCH/USDT | $231.43 | $1,156,189 | 22:51:11 11/11/2026 |
| 117 |  XXKK |
BCH/USDT | $231.64 | $1,132,482 | 23:00:13 11/11/2026 |
| 118 | Ulink |
BCH/USDT | $231.38 | $1,114,979 | 23:00:27 11/11/2026 |
| 119 | WhiteBIT |
BCH/WBT | $232.16 | $1,100,635 | 22:57:07 11/11/2026 |
| 120 | CoinW |
BCH/USDT | $231.67 | $1,074,845 | 22:57:07 11/11/2026 |
| 121 | LBank |
BCH/USDT | $231.73 | $1,054,771 | 22:57:08 11/11/2026 |
| 122 |  Upbit |
BCH/KRW | $234.93 | $1,030,042 | 22:56:23 11/11/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $231.63 | $978,988 | 23:00:50 11/11/2026 |
| 124 | FameEX |
BCH/USDT | $231.63 | $975,875 | 22:57:07 11/11/2026 |
| 125 | idax exchange |
BCH/USDC | $231.53 | $964,346 | 23:00:09 11/11/2026 |
| 126 | Gate |
BCH/USDT | $231.80 | $960,925 | 22:56:24 11/11/2026 |
| 127 |  FMFW.io |
BCH/USD | $232.02 | $930,963 | 22:54:09 11/11/2026 |
| 128 |  Mandala Exchange |
BCH/USDT | $231.77 | $929,953 | 22:54:11 11/11/2026 |
| 129 |  HitBTC |
BCH/USDT | $231.76 | $929,912 | 22:54:07 11/11/2026 |
| 130 |  Changelly |
BCH/USDT | $231.76 | $929,912 | 22:54:07 11/11/2026 |
| 131 | Tebbit |
BCH/USDT | $231.65 | $907,452 | 22:57:08 11/11/2026 |
| 132 |  XT.COM |
BCH/USDT | $231.63 | $904,754 | 22:57:08 11/11/2026 |
| 133 |  BitxEX |
BCH/USDT | $231.63 | $904,270 | 22:57:09 11/11/2026 |
| 134 | Bybit |
BCH/USDT | $231.68 | $896,508 | 22:54:12 11/11/2026 |
| 135 | YUBIT |
BCH/USDT | $231.33 | $881,608 | 22:57:10 11/11/2026 |
| 136 | UZX |
BCH/USDT | $231.54 | $880,816 | 22:54:07 11/11/2026 |
| 137 |  BitradeX |
BCH/USDT | $231.57 | $876,072 | 22:57:07 11/11/2026 |
| 138 | Bitspay |
BCH/BTC | $411.85 | $873,567 | 22:57:11 11/11/2026 |
| 139 |  SuperEx |
BCH/USDT | $230.86 | $870,899 | 22:51:10 11/11/2026 |
| 140 | BingX |
BCH/USD | $231.04 | $839,670 | 22:57:18 11/11/2026 |
| 141 |  Kraken |
BCH/USD | $231.82 | $729,002 | 22:56:57 11/11/2026 |
| 142 |  Coinstore |
BCH/USDT | $231.67 | $698,614 | 22:57:07 11/11/2026 |
| 143 | BYDFi |
BCH/USDT | $231.65 | $691,876 | 22:54:12 11/11/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $231.84 | $666,673 | 22:57:07 11/11/2026 |
| 145 | IndoEx |
BCH/BSV | $231.39 | $645,994 | 22:57:10 11/11/2026 |
| 146 | Bitspay |
BCH/USDT | $412.25 | $643,481 | 22:57:11 11/11/2026 |
| 147 | Binance |
BCH/USDC | $231.77 | $634,897 | 22:56:52 11/11/2026 |
| 148 |  Bitbase |
BCH/USDT | $231.31 | $593,936 | 22:57:17 11/11/2026 |
| 149 | DigiFinex |
BCH/USDT | $231.62 | $582,179 | 22:57:11 11/11/2026 |
| 150 | ZKE |
BCH/USDC | $231.56 | $579,410 | 22:57:09 11/11/2026 |
| 151 |  Deribit |
BCH/USDC | $229.85 | $567,348 | 20:34:00 11/11/2026 |
| 152 | KuCoin |
BCH/USDT | $231.67 | $565,668 | 22:56:23 11/11/2026 |
| 153 | P2B |
BCH/USD | $232.00 | $562,965 | 22:57:07 11/11/2026 |
| 154 |  LMAX Digital |
BCH/USD | $231.67 | $519,279 | 22:57:09 11/11/2026 |
| 155 | WhiteBIT |
BCH/TRY | $232.49 | $514,455 | 22:57:07 11/11/2026 |
| 156 |  EVEDEX |
BCH/USD | $231.49 | $510,963 | 23:00:16 11/11/2026 |
| 157 | MGBX |
BCH/USDT | $231.63 | $504,512 | 22:57:08 11/11/2026 |
| 158 | Bitspay |
BCH/ETH | $412.88 | $501,525 | 22:57:11 11/11/2026 |
| 159 |  Variational |
BCH/USDC | $231.52 | $470,536 | 23:00:16 11/11/2026 |
| 160 | Bitget |
BCH/USDT | $230.97 | $414,495 | 22:55:21 11/11/2026 |
| 161 |  Venus |
BCH/vBCH | $231.55 | $407,497 | 22:57:07 11/11/2026 |
| 162 | Bitbase |
BCH/USDT | $231.35 | $405,331 | 22:57:11 11/11/2026 |
| 163 |  BitKan |
BCH/USDT | $231.53 | $393,227 | 22:57:08 11/11/2026 |
| 164 | BiKing |
BCH/USDT | $231.43 | $385,210 | 22:57:12 11/11/2026 |
| 165 | ASTX |
BCH/USDT | $231.46 | $383,357 | 23:00:12 11/11/2026 |
| 166 |  KoinBX |
BCH/INR | $249.60 | $322,947 | 22:57:10 11/11/2026 |
| 167 | KTX |
BCH/USDT | $231.54 | $321,134 | 23:00:09 11/11/2026 |
| 168 |  Bitvavo |
BCH/EUR | $231.64 | $315,906 | 22:57:08 11/11/2026 |
| 169 | Kraken |
BCH/EUR | $231.53 | $311,780 | 22:56:24 11/11/2026 |
| 170 |  Bit2Me |
BCH/EUR | $231.55 | $302,180 | 22:57:07 11/11/2026 |
| 171 |  LeveX |
BCH/USDT | $231.32 | $299,161 | 22:57:15 11/11/2026 |
| 172 | Deepcoin |
BCH/USDT | $231.40 | $288,822 | 22:57:11 11/11/2026 |
| 173 | BVOX |
BCH/USDT | $231.08 | $276,743 | 22:57:07 11/11/2026 |
| 174 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 175 |  Kalshi |
BCH/USD | $231.82 | $256,421 | 23:00:15 11/11/2026 |
| 176 |  Bitcastle |
BCH/USDT | $231.63 | $255,530 | 22:57:09 11/11/2026 |
| 177 | HTX |
BCH/USDT | $231.88 | $247,635 | 22:54:16 11/11/2026 |
| 178 |  Bithumb |
BCH/KRW | $234.96 | $242,344 | 22:59:53 11/11/2026 |
| 179 | CZR Exchange |
BCH/USDT | $231.50 | $236,414 | 22:57:12 11/11/2026 |
| 180 |  NexDAX |
BCH/USDT | $231.44 | $232,721 | 22:54:09 11/11/2026 |
| 181 | KoinBX |
BCH/USDT | $231.63 | $222,045 | 22:57:10 11/11/2026 |
| 182 |  EdgeX |
BCH/USDC | $231.48 | $218,864 | 23:00:15 11/11/2026 |
| 183 | WhiteBIT |
BCH/USDC | $232.32 | $206,510 | 22:57:07 11/11/2026 |
| 184 |  COINSPACE |
BCH/USDT | $231.37 | $199,871 | 23:00:07 11/11/2026 |
| 185 |  Bitunix |
BCH/USDT | $231.53 | $198,487 | 22:57:07 11/11/2026 |
| 186 | Bitspay |
BCH/USDC | $412.56 | $197,030 | 22:57:11 11/11/2026 |
| 187 |  BlueBit |
BCH/USDT | $231.74 | $184,523 | 23:00:10 11/11/2026 |
| 188 | Coinbase Exchange |
BCH/EUR | $231.50 | $184,139 | 22:56:59 11/11/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $231.75 | $184,005 | 22:57:11 11/11/2026 |
| 190 | Bitbaby |
BCH/USDT | $231.15 | $183,834 | 22:48:09 11/11/2026 |
| 191 |  Flipster |
BCH/USDT | $229.15 | $182,836 | 22:57:15 11/11/2026 |
| 192 | Pionex |
BCH/USDT | $231.31 | $181,415 | 22:57:17 11/11/2026 |
| 193 |  Niza.io |
BCH/USD | $231.82 | $180,483 | 22:57:07 11/11/2026 |
| 194 | EasiCoin |
BCH/USDT | $231.46 | $171,131 | 23:00:07 11/11/2026 |
| 195 | SuperEx |
BCH/USD1 | $230.28 | $160,014 | 22:51:10 11/11/2026 |
| 196 | Cat.Ex |
BCH/BTC | $231.65 | $159,476 | 22:57:11 11/11/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $231.78 | $159,398 | 22:59:23 11/11/2026 |
| 198 | BingX |
BCH/USDT | $231.65 | $152,639 | 22:57:08 11/11/2026 |
| 199 | LMAX Digital |
BCH/JPY | $231.93 | $151,499 | 22:57:09 11/11/2026 |
| 200 | Bitunix |
BCH/USDC | $231.53 | $149,904 | 22:57:17 11/11/2026 |
| 201 |  VinDAX |
BCH/BTC | $230.95 | $145,015 | 22:57:08 11/11/2026 |
| 202 |  PointPay |
BCH/USDT | $231.68 | $123,900 | 22:54:13 11/11/2026 |
| 203 | Bitunix |
BCH/USD | $231.42 | $123,510 | 22:57:17 11/11/2026 |
| 204 | BitTap |
BCH/USDT | $231.57 | $123,308 | 22:57:07 11/11/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $231.65 | $118,046 | 22:54:11 11/11/2026 |
| 206 |  Bitrue |
BCH/USDT | $231.53 | $117,029 | 22:57:08 11/11/2026 |
| 207 | Bitrue |
BCH/XRP | $231.58 | $113,873 | 22:57:08 11/11/2026 |
| 208 |  Lighter |
BCH/USDC | $231.66 | $108,610 | 22:57:15 11/11/2026 |
| 209 |  Bitbank |
BCC/JPY | $232.26 | $102,846 | 22:57:07 11/11/2026 |
| 210 | MEXC |
BCH/USD1 | $231.91 | $101,932 | 22:54:16 11/11/2026 |
| 211 | Pionex |
BCH/BTC | $231.28 | $100,764 | 22:57:11 11/11/2026 |
| 212 |  BigONE |
BCH/USDT | $231.56 | $98,717.15 | 22:57:07 11/11/2026 |
| 213 |  ChangeNOW |
BCH/BTC | $230.11 | $98,356.59 | 23:00:10 11/11/2026 |
| 214 |  Coincall |
BCH/USD | $231.57 | $96,594.48 | 23:00:15 11/11/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $231.41 | $96,513.84 | 22:57:09 11/11/2026 |
| 216 | Binance |
BCH/BTC | $231.67 | $94,161.43 | 22:56:52 11/11/2026 |
| 217 |  Paribu |
BCH/TRY | $231.66 | $94,105.91 | 22:59:53 11/11/2026 |
| 218 | KCEX |
BCH/USDT | $231.73 | $91,296.16 | 22:57:07 11/11/2026 |
| 219 |  KlicklX |
BCH/USDT | $231.45 | $87,528.26 | 23:00:10 11/11/2026 |
| 220 |  Pacifica |
BCH/USD | $231.49 | $87,054.09 | 23:00:15 11/11/2026 |
| 221 |  Aster |
BCH/USDT | $231.11 | $87,013.58 | 22:54:15 11/11/2026 |
| 222 | WhiteBIT |
BCH/UAH | $234.82 | $84,426.90 | 22:57:07 11/11/2026 |
| 223 | OKX |
BCH/USDC | $231.46 | $83,189.83 | 22:56:54 11/11/2026 |
| 224 | 4E |
BCH/USDT | $231.35 | $81,609.50 | 22:57:15 11/11/2026 |
| 225 | LeveX |
BCH/USDC | $231.27 | $79,118.88 | 22:57:15 11/11/2026 |
| 226 | Niza.io |
BCH/EUR | $231.55 | $76,928.87 | 22:57:07 11/11/2026 |
| 227 | P2B |
BCH/BTC | $231.27 | $71,125.66 | 22:57:07 11/11/2026 |
| 228 | Binance |
BCH/FDUSD | $231.53 | $70,465.89 | 22:56:54 11/11/2026 |
| 229 | Azbit |
BCH/BTC | $230.75 | $68,505.50 | 22:54:10 11/11/2026 |
| 230 |  AlphaX |
BCH/USDT | $231.34 | $66,629.30 | 22:57:17 11/11/2026 |
| 231 | EasiCoin |
BCH/USDC | $231.44 | $65,715.46 | 23:00:07 11/11/2026 |
| 232 |  Koinpark |
BCH/USDT | $231.66 | $58,053.06 | 23:00:17 11/11/2026 |
| 233 | Crypto.com Exchange |
BCH/USDT | $231.26 | $57,410.54 | 22:54:11 11/11/2026 |
| 234 | WhiteBIT |
BCH/BTC | $230.08 | $56,584.10 | 22:57:07 11/11/2026 |
| 235 | MEXC |
BCH/USD1 | $231.65 | $54,592.41 | 22:51:11 11/11/2026 |
| 236 |  XBO.com |
BCH/USDT | $231.41 | $53,782.01 | 22:57:07 11/11/2026 |
| 237 | Cofinex |
BCH/USDT | $231.46 | $53,717.03 | 23:00:08 11/11/2026 |
| 238 |  Coins.ph |
BCH/PHP | $231.24 | $48,575.31 | 22:57:11 11/11/2026 |
| 239 | WEEX |
BCH/USDC | $231.75 | $48,036.78 | 22:57:09 11/11/2026 |
| 240 | XT.COM |
BCH/BTC | $231.60 | $47,064.49 | 22:57:08 11/11/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $231.51 | $46,414.45 | 23:00:16 11/11/2026 |
| 242 |  Bitcoiva |
BCH/INR | $247.21 | $45,675.56 | 22:57:10 11/11/2026 |
| 243 | Gate |
BCH/USDC | $230.95 | $43,417.50 | 22:56:24 11/11/2026 |
| 244 |  Foxbit |
BCH/BRL | $232.39 | $43,211.42 | 22:51:14 11/11/2026 |
| 245 | WhiteBIT |
BCH/EUR | $231.63 | $42,130.39 | 22:57:07 11/11/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $232.18 | $42,076.19 | 22:59:53 11/11/2026 |
| 247 |  Revolut (UK) |
BCH/USD | $231.64 | $40,164.40 | 22:57:11 11/11/2026 |
| 248 |  CoinLion |
BCH/USD | $232.32 | $39,336.07 | 23:00:19 11/11/2026 |
| 249 | Bitrue |
BCH/USDC | $231.53 | $39,072.32 | 22:57:08 11/11/2026 |
| 250 |  Coinone |
BCH/KRW | $233.77 | $36,911.52 | 22:59:53 11/11/2026 |
| 251 | LeveX |
BCH/USD | $231.35 | $36,728.59 | 22:57:15 11/11/2026 |
| 252 | Koinbay |
BCH/BTC | $231.45 | $35,999.68 | 22:57:09 11/11/2026 |
| 253 | Binance |
BCH/TRY | $231.71 | $35,957.53 | 22:56:52 11/11/2026 |
| 254 | Bitcastle |
BCH/BTC | $231.45 | $35,867.17 | 22:57:09 11/11/2026 |
| 255 | idax exchange |
BCH/BTC | $231.49 | $35,716.00 | 23:00:09 11/11/2026 |
| 256 | Kraken |
BCH/USDT | $231.10 | $34,333.45 | 22:56:57 11/11/2026 |
| 257 | Kraken |
BCH/USDC | $229.50 | $33,093.41 | 22:56:57 11/11/2026 |
| 258 | Revolut (UK) |
BCH/EUR | $231.89 | $32,832.29 | 22:57:11 11/11/2026 |
| 259 |  Indodax |
BCH/IDR | $234.49 | $30,699.86 | 22:59:54 11/11/2026 |
| 260 | MEXC |
BCH/USDC | $231.64 | $30,281.32 | 22:51:11 11/11/2026 |
| 261 | Bitbaby |
BCH/USDC | $230.96 | $29,709.33 | 22:48:09 11/11/2026 |
| 262 | BitxEX |
BCH/USDT | $231.31 | $23,521.54 | 22:57:16 11/11/2026 |
| 263 |  BitexLive |
BCH/USDT | $232.33 | $21,954.40 | 22:57:08 11/11/2026 |
| 264 |  TxFlow |
BCH/USDC | $231.57 | $21,923.70 | 22:55:00 11/11/2026 |
| 265 |  CoinCola |
BCH/USDT | $231.46 | $21,456.77 | 23:00:11 11/11/2026 |
| 266 | LeveX |
BCH/USDT | $231.67 | $21,266.23 | 22:57:07 11/11/2026 |
| 267 |  Bitfinex |
BCHN/USD | $229.09 | $20,830.71 | 22:59:53 11/11/2026 |
| 268 | Bitcoiva |
BCH/USDT | $231.13 | $20,504.15 | 22:57:10 11/11/2026 |
| 269 | OKX |
BCH/EUR | $232.33 | $19,053.61 | 22:56:23 11/11/2026 |
| 270 |  Gemini |
BCH/GUSD | $233.48 | $18,602.65 | 22:59:54 11/11/2026 |
| 271 | Gemini |
BCH/USD | $233.51 | $18,602.65 | 22:59:54 11/11/2026 |
| 272 | Gemini |
BCH/USDC | $233.44 | $18,602.65 | 22:59:54 11/11/2026 |
| 273 | Coins.ph |
BCH/USDT | $231.67 | $18,075.36 | 22:57:11 11/11/2026 |
| 274 |  Bitso |
BCH/USD | $231.93 | $17,983.13 | 22:59:53 11/11/2026 |
| 275 |  Bitkub |
BCH/THB | $228.17 | $16,486.45 | 22:57:12 11/11/2026 |
| 276 | NexDAX |
BCH/BTC | $230.59 | $15,793.48 | 22:54:09 11/11/2026 |
| 277 | MEXC |
BCH/BTC | $231.66 | $14,476.86 | 22:51:11 11/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $230.78 | $14,171.98 | 22:43:16 11/11/2026 |
| 279 |  Binance TR |
BCH/TRY | $231.69 | $14,143.92 | 22:57:13 11/11/2026 |
| 280 | XBO.com |
BCH/EUR | $231.40 | $12,911.10 | 22:57:07 11/11/2026 |
| 281 | XBO.com |
BCH/USD | $231.07 | $12,549.15 | 22:57:07 11/11/2026 |
| 282 | Binance |
BCH/JPY | $231.77 | $12,505.00 | 22:56:52 11/11/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $231.21 | $12,298.02 | 22:56:59 11/11/2026 |
| 284 | LeveX |
BCH/USDC | $231.67 | $12,114.34 | 22:57:07 11/11/2026 |
| 285 |  Bybit EU |
BCH/USDC | $231.56 | $11,935.55 | 22:48:10 11/11/2026 |
| 286 | AEGET |
BCH/USDT | $231.44 | $11,651.55 | 23:00:08 11/11/2026 |
| 287 | BASEKX |
BCH/USDT | $231.36 | $11,636.08 | 22:57:11 11/11/2026 |
| 288 |  Nonkyc.io Exchange |
BCH/USDT | $232.49 | $10,499.72 | 22:57:07 11/11/2026 |
| 289 | Binance |
BCH/EUR | $231.88 | $9,568.32 | 22:56:52 11/11/2026 |
| 290 |  Luno |
BCH/MYR | $233.27 | $8,949.42 | 22:59:53 11/11/2026 |
| 291 | Bitget |
BCH/USDC | $231.07 | $8,900.16 | 22:55:21 11/11/2026 |
| 292 | Niza.io |
BCH/USDT | $231.09 | $8,514.53 | 22:57:07 11/11/2026 |
| 293 |  CoinDCX |
BCH/INR | $250.47 | $8,421.70 | 22:51:14 11/11/2026 |
| 294 |  Remitano |
BCH/USDT | $255.28 | $7,433.17 | 22:57:07 11/11/2026 |
| 295 | Coinbase Exchange |
BCH/GBP | $231.36 | $7,401.31 | 22:56:29 11/11/2026 |
| 296 | Revolut (UK) |
BCH/GBP | $231.52 | $7,125.87 | 22:57:11 11/11/2026 |
| 297 |  Binance TH |
BCH/USDT | $231.63 | $6,431.59 | 22:57:07 11/11/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $231.44 | $6,084.23 | 23:00:07 11/11/2026 |
| 299 |  Binance.US |
BCH/USDT | $231.60 | $6,044.56 | 22:59:23 11/11/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $230.70 | $5,925.55 | 22:18:19 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 11/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,120,410 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.