Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,226,913,580,218 Khối lượng (24h): $71,845,636,098 Thị phần: BTC: 58.3%, ETH: 9.6%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 19:08:00 17/06/2026
Giá Bitcoin Cash (BCH)
$211.93 -2.73%
0.003271 BTC 5,569,479 VND
Thấp: $211.43 Cao: $225.38

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BCH/USDT $211.70 $980,087,819 19:00:08 17/06/2026
2 Ulink Ulink BCH/USDT $211.70 $980,087,819 19:00:07 17/06/2026
3 OneBullEx OneBullEx BCH/USDT $461.25 $959,316,779 19:00:11 17/06/2026
4 CEEX exchange CEEX exchange BCH/USDT $211.59 $314,146,639 19:00:12 17/06/2026
5 AstralX AstralX BCH/USDT $211.70 $205,409,282 19:00:15 17/06/2026
6 KTX KTX BCH/USDT $211.70 $155,211,121 19:00:15 17/06/2026
7 Ekbit Ekbit BCH/USDT $211.72 $128,984,805 19:00:16 17/06/2026
8 ASTX ASTX BCH/USDT $211.72 $128,116,750 19:00:16 17/06/2026
9 CoinChief CoinChief BCH/USDT $211.13 $123,852,882 18:57:16 17/06/2026
10 Binance Binance BCH/USDT $211.04 $106,995,565 18:54:16 17/06/2026
11 CoinUp.io CoinUp.io BCH/USDT $211.74 $78,103,106 18:48:17 17/06/2026
12 FameEX FameEX BCH/USDT $211.11 $77,322,218 18:57:18 17/06/2026
13 OrangeX OrangeX BCH/USDT $211.70 $69,657,361 18:45:15 17/06/2026
14 Ju.com Ju.com BCH/USDT $211.68 $67,528,429 19:00:16 17/06/2026
15 Echobit Echobit BCH/USDT $211.11 $62,854,901 18:57:16 17/06/2026
16 BlockFin BlockFin BCH/USDT $211.00 $57,695,753 18:57:15 17/06/2026
17 Koinbay Koinbay BCH/USDT $452.76 $55,311,637 18:54:15 17/06/2026
18 IBIT Global IBIT Global BCH/USDT $211.71 $53,184,746 19:00:17 17/06/2026
19 CoinW CoinW BCH/USDT $211.12 $48,610,667 18:57:18 17/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $211.71 $46,878,898 19:00:15 17/06/2026
21 BVOX BVOX BCH/USDT $211.14 $40,768,522 18:57:15 17/06/2026
22 LBank LBank BCH/USDT $211.15 $40,458,883 18:57:17 17/06/2026
23 BTCC BTCC BCH/USDT $211.36 $37,809,540 18:57:15 17/06/2026
24 Tapbit Tapbit BCH/USDT $211.06 $37,357,400 18:57:15 17/06/2026
25 BiKing BiKing BCH/USDT $211.68 $35,252,795 19:00:16 17/06/2026
26 Ourbit Ourbit BCH/USDT $211.10 $32,794,209 18:57:16 17/06/2026
27 Bybit Bybit BCH/USDT $210.99 $31,927,423 18:54:17 17/06/2026
28 CoinMy CoinMy BCH/USDT $211.70 $31,776,859 19:00:16 17/06/2026
29 Biconomy.com Biconomy.com BCH/USDT $211.15 $30,472,881 18:57:15 17/06/2026
30 Batonex Batonex BCH/USDT $211.72 $28,990,283 19:00:16 17/06/2026
31 Aivora Exchange Aivora Exchange BCH/USDT $211.68 $27,715,862 19:00:16 17/06/2026
32 WHXEX WHXEX BCH/USDT $211.14 $24,222,704 18:57:16 17/06/2026
33 Blockfinex Blockfinex BCH/USDT $211.69 $24,192,530 19:00:16 17/06/2026
34 idax exchange idax exchange BCH/USDT $211.69 $24,192,530 19:00:17 17/06/2026
35 BTSE BTSE BCH/USDT $211.20 $23,236,026 18:57:15 17/06/2026
36 B2Z Exchange B2Z Exchange BCH/USD $211.90 $22,255,352 19:00:15 17/06/2026
37 BITmarkets BITmarkets BCH/USDT $211.80 $22,244,046 19:00:15 17/06/2026
38 DigiFinex DigiFinex BCH/USDT $211.71 $22,078,111 19:00:16 17/06/2026
39 BingX BingX BCH/USDT $211.17 $21,625,415 18:57:17 17/06/2026
40 Hibt Hibt BCH/USDT $210.82 $18,106,854 10:03:26 15/06/2026
41 Deepcoin Deepcoin BCH/USDT $211.04 $18,026,814 18:57:15 17/06/2026
42 Websea Websea BCH/USDT $211.18 $16,823,534 18:57:16 17/06/2026
43 WhiteBIT WhiteBIT BCH/USDT $211.33 $16,051,043 18:57:15 17/06/2026
44 Toobit Toobit BCH/USDT $211.16 $15,524,524 18:57:16 17/06/2026
45 Binance Binance BCH/USDT $211.42 $15,405,760 18:56:42 17/06/2026
46 BiKing BiKing BCH/USDT $211.70 $15,293,355 19:00:09 17/06/2026
47 YEX YEX BCH/USDT $211.72 $15,248,162 19:00:17 17/06/2026
48 Bitbase Bitbase BCH/USDT $211.50 $15,016,691 18:33:17 17/06/2026
49 Zoomex Zoomex BCH/USDT $211.30 $14,476,246 18:57:15 17/06/2026
50 Bitget Bitget BCH/USDT $211.15 $14,401,606 18:54:16 17/06/2026
51 BiFinance BiFinance BCH/USDT $211.30 $14,240,377 18:57:11 17/06/2026
52 Cofinex Cofinex BCH/USDT $211.48 $14,144,360 19:00:15 17/06/2026
53 KCEX KCEX BCH/USDT $211.20 $13,916,883 18:57:15 17/06/2026
54 Coinlocally Coinlocally BCH/USDT $211.65 $13,828,179 19:00:17 17/06/2026
55 BitMart BitMart BCH/USDT $211.18 $13,569,580 18:57:15 17/06/2026
56 CoinP CoinP BCH/USDT $211.79 $13,278,548 19:00:18 17/06/2026
57 CrypFine CrypFine BCH/USDT $211.22 $12,848,166 18:57:17 17/06/2026
58 MGBX MGBX BCH/USDT $211.09 $12,844,170 18:57:16 17/06/2026
59 Hotcoin Hotcoin BCH/USDT $211.29 $11,579,572 18:57:20 17/06/2026
60 Pionex Pionex BCH/USDT $211.28 $11,558,457 18:57:10 17/06/2026
61 AstralX AstralX BCH/USDT $211.90 $11,348,020 19:00:08 17/06/2026
62 Binance Binance BCH/USDC $211.03 $11,272,797 18:54:16 17/06/2026
63 Gate Gate BCH/USDT $211.04 $11,231,020 18:54:19 17/06/2026
64 UZX UZX BCH/USDT $211.11 $11,191,399 18:57:16 17/06/2026
65 ApeX Omni ApeX Omni BCH/USDT $211.44 $11,122,545 19:03:17 17/06/2026
66 CoinChief CoinChief BCH/USDT $211.38 $10,976,081 18:57:08 17/06/2026
67 WOO X Pro WOO X Pro BCH/USDT $211.72 $10,316,468 19:00:16 17/06/2026
68 Blockfinex Blockfinex BCH/USDT $211.65 $10,166,631 19:00:07 17/06/2026
69 WHXEX WHXEX BCH/USDT $211.84 $10,166,213 19:00:12 17/06/2026
70 idax exchange idax exchange BCH/USDT $211.84 $10,166,212 19:00:13 17/06/2026
71 Picol Picol BCH/USDT $211.70 $10,154,247 19:00:07 17/06/2026
72 Koinbay Koinbay BCH/USDT $211.22 $9,950,578 18:54:12 17/06/2026
73 KuCoin KuCoin BCH/USDT $211.18 $9,563,673 18:54:19 17/06/2026
74 AscendEX AscendEX BCH/USDT $211.03 $9,395,533 18:54:15 17/06/2026
75 MEXC MEXC BCH/USDT $211.64 $9,377,089 18:57:16 17/06/2026
76 Coinlocally Coinlocally BCH/USDT $211.15 $8,368,969 19:00:09 17/06/2026
77 GroveX GroveX BCH/USDT $214.09 $8,308,794 18:57:11 17/06/2026
78 BTCC BTCC BCH/USDT $211.38 $7,701,665 18:57:07 17/06/2026
79 XT.COM XT.COM BCH/USDT $211.30 $7,676,410 18:57:12 17/06/2026
80 AEGET AEGET BCH/USDT $211.72 $7,662,628 19:00:16 17/06/2026
81 Hibt Hibt BCH/USDT $211.30 $7,661,066 18:57:12 17/06/2026
82 4E 4E BCH/USDT $211.28 $7,589,669 18:57:10 17/06/2026
83 EVEDEX EVEDEX BCH/USD $211.75 $7,302,293 19:03:15 17/06/2026
84 BitMart BitMart BCH/USDT $211.34 $6,740,676 18:57:07 17/06/2026
85 SunX SunX BCH/USDT $211.72 $6,535,846 19:00:18 17/06/2026
86 BingX BingX BCH/USDC $211.18 $6,528,747 18:57:17 17/06/2026
87 Phemex Phemex BCH/USDT $211.38 $6,319,746 18:57:08 17/06/2026
88 LMAX Digital LMAX Digital BCH/USD $211.84 $6,239,268 19:00:08 17/06/2026
89 CoinP CoinP BCH/USDT $211.63 $6,222,033 19:00:15 17/06/2026
90 ZKE ZKE BCH/USDT $211.65 $6,100,635 19:00:09 17/06/2026
91 Ourbit Ourbit BCH/USDT $211.98 $6,061,437 18:48:10 17/06/2026
92 Coinbase Exchange Coinbase Exchange BCH/USD $211.41 $5,785,099 18:56:59 17/06/2026
93 BlockFin BlockFin BCH/USDT $211.08 $5,709,325 18:57:11 17/06/2026
94 CrypFine CrypFine BCH/USDT $211.33 $5,443,919 18:57:07 17/06/2026
95 P2B P2B BCH/USDT $211.31 $5,272,124 18:54:07 17/06/2026
96 MEXC MEXC BCH/USDT $211.30 $5,108,630 18:57:11 17/06/2026
97 Gate Gate BCH/USDT $211.31 $5,050,109 18:56:24 17/06/2026
98 Dmex Dmex BCH/USD $211.65 $5,036,253 19:03:16 17/06/2026
99 Poloniex Poloniex BCH/USDT $211.74 $5,034,831 18:59:53 17/06/2026
100 Bitbaby Bitbaby BCH/USDT $211.59 $4,974,151 19:00:15 17/06/2026
101 XXKK XXKK BCH/USDT $211.70 $4,810,656 19:00:11 17/06/2026
102 OneEx OneEx BCH/USDT $211.82 $4,782,950 19:00:16 17/06/2026
103 WEEX WEEX BCH/USDT $211.28 $4,640,536 18:57:08 17/06/2026
104 KTX KTX BCH/USDT $211.60 $4,304,909 19:00:07 17/06/2026
105 BitGW Exchange BitGW Exchange BCH/USDT $211.31 $4,185,471 18:54:10 17/06/2026
106 EXMO EXMO BCH/USD $225.46 $4,164,198 18:57:07 17/06/2026
107 Biconomy.com Biconomy.com BCH/USDT $211.33 $4,011,253 18:57:10 17/06/2026
108 Bitspay Bitspay BCH/BNB $412.04 $3,882,306 19:00:08 17/06/2026
109 Toobit Toobit BCH/USDT $211.18 $3,857,210 18:57:10 17/06/2026
110 HyperPay Futures HyperPay Futures BCH/USDT $211.51 $3,797,673 19:03:17 17/06/2026
111 Gems Trade Gems Trade BCH/USDT $211.80 $3,704,990 19:00:10 17/06/2026
112 OKX OKX BCH/USDT $211.50 $3,703,893 18:56:23 17/06/2026
113 BitradeX BitradeX BCH/USDT $211.40 $3,703,575 18:57:15 17/06/2026
114 Hyperliquid Hyperliquid BCH/USD $211.03 $3,697,132 18:54:26 17/06/2026
115 IndoEx IndoEx BCH/ETH $211.80 $3,490,288 19:00:07 17/06/2026
116 BloFin BloFin BCH/USDT $211.10 $3,488,407 18:57:11 17/06/2026
117 UZX UZX BCH/USDT $211.38 $3,457,493 18:57:10 17/06/2026
118 CoinW CoinW BCH/USDT $211.89 $3,446,588 18:48:09 17/06/2026
119 IndoEx IndoEx BCH/USDC $211.79 $3,434,724 19:00:07 17/06/2026
120 EasiCoin EasiCoin BCH/USDT $211.72 $3,434,406 19:00:16 17/06/2026
121 Upbit Upbit BCH/KRW $209.78 $3,422,721 18:56:24 17/06/2026
122 Azbit Azbit BCH/USDT $211.20 $3,399,638 18:51:10 17/06/2026
123 BitTap BitTap BCH/USDT $211.52 $3,384,520 19:00:24 17/06/2026
124 Coinbase International Exchange Coinbase International Exchange BCH/USDC $211.52 $3,287,569 19:00:16 17/06/2026
125 SuperEx SuperEx BCH/USDT $211.90 $3,241,370 19:00:08 17/06/2026
126 WHXEX WHXEX BCH/USD $211.03 $3,161,792 18:57:16 17/06/2026
127 Bybit Bybit BCH/USDT $211.51 $3,151,459 18:54:08 17/06/2026
128 Tapbit Tapbit BCH/USDT $211.25 $3,135,555 18:57:11 17/06/2026
129 FameEX FameEX BCH/USDT $211.30 $3,122,203 18:57:12 17/06/2026
130 BVOX BVOX BCH/USDT $211.30 $3,082,436 18:57:13 17/06/2026
131 Phemex Phemex BCH/USDT $211.30 $2,917,364 18:57:17 17/06/2026
132 AllinX AllinX BCH/USDT $211.30 $2,803,596 19:00:08 17/06/2026
133 Binance Binance BCH/USDC $211.32 $2,783,691 18:56:54 17/06/2026
134 YUBIT YUBIT BCH/USDT $211.28 $2,728,786 18:57:11 17/06/2026
135 YUBIT YUBIT BCH/USDT $211.15 $2,707,748 18:57:15 17/06/2026
136 BYDFi BYDFi BCH/USDT $211.24 $2,706,055 19:00:16 17/06/2026
137 EagleX EagleX BCH/USDT $221.59 $2,660,726 19:00:07 17/06/2026
138 EagleX EagleX BCH/USDT $211.71 $2,650,105 19:00:15 17/06/2026
139 Bitget Bitget BCH/USDT $211.29 $2,646,708 18:54:12 17/06/2026
140 Bit2Me Bit2Me BCH/EUR $211.31 $2,616,183 18:57:07 17/06/2026
141 Kraken Kraken BCH/EUR $211.35 $2,593,266 18:59:54 17/06/2026
142 BloFin BloFin BCH/USDT $211.00 $2,495,956 18:57:17 17/06/2026
143 Hotcoin Hotcoin BCH/USDT $211.29 $2,177,612 18:56:56 17/06/2026
144 Ulink Ulink BCH/USDT $211.71 $2,105,275 19:00:19 17/06/2026
145 Aivora Exchange Aivora Exchange BCH/USDT $211.80 $2,046,388 19:00:10 17/06/2026
146 CoinUp.io CoinUp.io BCH/USDT $211.98 $1,995,459 18:48:12 17/06/2026
147 CoinMy CoinMy BCH/USDT $211.70 $1,979,860 19:00:08 17/06/2026
148 VOOX Exchange VOOX Exchange BCH/USDT $211.15 $1,930,273 18:57:17 17/06/2026
149 Ju.com Ju.com BCH/USDT $211.70 $1,929,752 19:00:09 17/06/2026
150 Kraken Kraken BCH/USD $211.73 $1,926,467 18:59:54 17/06/2026
151 P2B P2B BCH/USD $211.50 $1,919,811 18:54:07 17/06/2026
152 KuCoin KuCoin BCH/USDT $211.60 $1,915,314 18:53:54 17/06/2026
153 DigiFinex DigiFinex BCH/USDT $211.74 $1,908,777 19:00:08 17/06/2026
154 WHXEX WHXEX BCH/USDC $211.79 $1,891,273 19:00:12 17/06/2026
155 idax exchange idax exchange BCH/USDC $211.79 $1,891,273 19:00:13 17/06/2026
156 IndoEx IndoEx BCH/USDT $211.80 $1,855,745 19:00:07 17/06/2026
157 LBank LBank BCH/USDT $211.18 $1,845,065 18:57:12 17/06/2026
158 CoinEx CoinEx BCH/USDT $211.58 $1,784,796 18:59:53 17/06/2026
159 Hotcoin Hotcoin BCH/USD $211.06 $1,728,979 18:57:20 17/06/2026
160 BitxEX BitxEX BCH/USDT $211.90 $1,686,233 19:00:10 17/06/2026
161 BitDelta BitDelta BCH/USDT $211.80 $1,629,727 19:00:07 17/06/2026
162 IndoEx IndoEx BCH/BTC $211.80 $1,596,143 19:00:07 17/06/2026
163 Paribu Paribu BCH/TRY $211.27 $1,533,918 18:58:53 17/06/2026
164 ASTX ASTX BCH/USDT $211.90 $1,531,801 19:00:08 17/06/2026
165 MEXC MEXC BCH/USDC $211.15 $1,459,261 18:57:16 17/06/2026
166 WhiteBIT WhiteBIT BCH/USDT $211.38 $1,430,171 18:57:10 17/06/2026
167 HTX HTX BCH/USDT $212.18 $1,388,425 18:48:20 17/06/2026
168 BitMEX BitMEX BCH/USDT $211.68 $1,204,930 18:57:15 17/06/2026
169 SunX SunX BCH/USDT $222.31 $1,182,598 19:03:16 17/06/2026
170 IndoEx IndoEx BCH/LTC $211.80 $1,176,000 19:00:07 17/06/2026
171 Cat.Ex Cat.Ex BCH/USDT $211.70 $1,160,492 19:00:07 17/06/2026
172 Bitvavo Bitvavo BCH/EUR $211.31 $1,156,823 18:57:13 17/06/2026
173 Deribit Deribit BCH/USDC $211.78 $1,136,470 18:33:55 17/06/2026
174 ZKE ZKE BCH/USDC $211.79 $1,133,906 19:00:09 17/06/2026
175 Tebbit Tebbit BCH/USDT $211.69 $1,100,970 19:00:16 17/06/2026
176 CRMClick CRMClick BCH/USDT $213.17 $1,038,522 18:57:12 17/06/2026
177 HTX HTX BCH/USDT $213.55 $1,033,959 18:59:55 17/06/2026
178 MGBX MGBX BCH/USDT $211.28 $1,017,860 18:57:08 17/06/2026
179 Bitcastle Bitcastle BCH/USDT $211.60 $897,635 19:00:08 17/06/2026
180 Deepcoin Deepcoin BCH/USD $211.01 $895,457 18:57:15 17/06/2026
181 Binance Binance BCH/FDUSD $211.17 $861,530 18:56:54 17/06/2026
182 Tebbit Tebbit BCH/USDT $211.90 $857,263 19:00:09 17/06/2026
183 BitMart BitMart BCH/BTC $211.22 $837,270 18:57:07 17/06/2026
184 FMFW.io FMFW.io BCH/USD $211.63 $827,401 18:54:10 17/06/2026
185 AscendEX AscendEX BCH/USDT $211.45 $827,178 18:54:11 17/06/2026
186 HitBTC HitBTC BCH/USDT $211.59 $824,499 19:00:08 17/06/2026
187 Mandala Exchange Mandala Exchange BCH/USDT $211.59 $824,499 19:00:07 17/06/2026
188 Changelly Changelly BCH/USDT $211.58 $824,479 19:00:13 17/06/2026
189 Binance Binance BCH/BTC $211.27 $786,816 18:56:42 17/06/2026
190 Bithumb Bithumb BCH/KRW $210.08 $783,570 18:59:54 17/06/2026
191 Pionex Pionex BCH/BTC $211.28 $783,486 18:57:10 17/06/2026
192 LeveX LeveX BCH/USDT $211.74 $775,095 19:00:15 17/06/2026
193 Bitspay Bitspay BCH/BTC $412.34 $733,107 19:00:08 17/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $211.75 $709,570 18:59:53 17/06/2026
195 EdgeX EdgeX BCH/USD $211.84 $709,149 19:03:15 17/06/2026
196 Cofinex Cofinex BCH/USDC $211.53 $684,560 19:00:15 17/06/2026
197 BitKan BitKan BCH/USDT $211.60 $682,981 19:00:09 17/06/2026
198 AIA Exchange AIA Exchange BCH/USDT $211.70 $676,411 19:00:07 17/06/2026
199 P2B P2B BCH/BTC $211.32 $669,104 18:54:07 17/06/2026
200 Bitunix Bitunix BCH/USDT $211.28 $667,356 18:57:10 17/06/2026
201 Niza.io Niza.io BCH/EUR $211.38 $666,086 19:00:11 17/06/2026
202 Bitbaby Bitbaby BCH/USDT $211.70 $617,668 19:00:07 17/06/2026
203 BitTap BitTap BCH/USDT $211.38 $614,393 18:57:08 17/06/2026
204 BingX BingX BCH/USDT $211.18 $604,268 18:54:07 17/06/2026
205 Cryptomus Cryptomus BCH/USDT $211.34 $595,180 18:57:07 17/06/2026
206 Bitspay Bitspay BCH/ETH $411.36 $589,219 19:00:08 17/06/2026
207 Lighter Lighter BCH/USDC $210.99 $571,058 18:57:15 17/06/2026
208 IndoEx IndoEx BCH/BSV $211.80 $549,498 19:00:07 17/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $211.69 $515,132 18:59:53 17/06/2026
210 Niza.io Niza.io BCH/USD $211.73 $493,516 19:00:11 17/06/2026
211 COINSPACE COINSPACE BCH/USDT $211.50 $492,845 19:00:09 17/06/2026
212 BYDFi BYDFi BCH/USDT $211.80 $477,865 19:00:11 17/06/2026
213 YEX YEX BCH/USDC $211.65 $466,049 19:00:17 17/06/2026
214 Bitspay Bitspay BCH/USDT $412.39 $457,459 19:00:08 17/06/2026
215 WhiteBIT WhiteBIT BCH/WBT $211.26 $453,203 18:57:10 17/06/2026
216 PointPay PointPay BCH/USDT $211.38 $438,741 18:57:10 17/06/2026
217 Pionex Pionex BCH/USDT $211.11 $431,587 18:57:16 17/06/2026
218 Cat.Ex Cat.Ex BCH/BTC $211.33 $392,483 19:00:07 17/06/2026
219 XT.COM XT.COM BCH/BTC $211.22 $391,941 18:57:12 17/06/2026
220 Coinbase Exchange Coinbase Exchange BCH/EUR $211.28 $383,497 18:56:59 17/06/2026
221 Venus Venus BCH/vBCH $211.48 $379,185 18:57:10 17/06/2026
222 BitMEX BitMEX BCH/USD $211.31 $377,328 18:57:15 17/06/2026
223 Bitrue Bitrue BCH/USDT $211.33 $357,102 18:57:07 17/06/2026
224 EasiCoin EasiCoin BCH/USDT $212.00 $343,051 19:00:09 17/06/2026
225 Bitrue Bitrue BCH/XRP $211.31 $331,839 18:57:07 17/06/2026
226 KCEX KCEX BCH/USDT $211.38 $328,315 18:57:10 17/06/2026
227 Bitunix Bitunix BCH/USD $211.10 $324,628 18:57:16 17/06/2026
228 CoinTR CoinTR BCH/USDT $211.41 $320,692 18:54:09 17/06/2026
229 AlphaX AlphaX BCH/USDT $211.65 $314,338 19:00:16 17/06/2026
230 KoinBX KoinBX BCH/INR $228.04 $298,259 19:00:11 17/06/2026
231 Deepcoin Deepcoin BCH/USDT $211.28 $297,032 18:57:11 17/06/2026
232 WhiteBIT WhiteBIT BCH/TRY $210.98 $296,887 18:57:10 17/06/2026
233 Aster Aster BCH/USDT $211.18 $296,643 18:54:15 17/06/2026
234 EXMO EXMO BCH/USDT $211.28 $281,797 18:57:07 17/06/2026
235 Gleec BTC Gleec BTC BCH/USDT $210.22 $278,552 19:00:15 17/06/2026
236 HitBTC HitBTC BCH/USDT $210.52 $275,724 19:00:16 17/06/2026
237 Mandala Exchange Mandala Exchange BCH/USDT $210.50 $275,706 19:00:16 17/06/2026
238 EXMO.ME EXMO.ME BCH/USDT $211.50 $265,182 19:00:08 17/06/2026
239 KlicklX KlicklX BCH/USDT $211.74 $261,522 19:00:07 17/06/2026
240 Blynex Blynex BCH/USDT $211.66 $246,045 19:00:07 17/06/2026
241 Koinpark Koinpark BCH/USDT $211.38 $231,584 18:57:07 17/06/2026
242 KoinBX KoinBX BCH/USDT $211.90 $217,222 19:00:11 17/06/2026
243 NexDAX NexDAX BCH/USDT $211.59 $216,641 19:00:15 17/06/2026
244 Nivex Nivex BCH/USDT $211.90 $209,507 19:00:09 17/06/2026
245 Kraken Kraken BCH/USDT $211.91 $207,297 18:59:54 17/06/2026
246 Cofinex Cofinex BCH/USD $211.27 $203,663 19:00:15 17/06/2026
247 Coincall Coincall BCH/USD $211.71 $203,217 19:00:15 17/06/2026
248 Extended Extended BCH/USD $213.56 $201,839 19:03:16 17/06/2026
249 WhiteBIT WhiteBIT BCH/USDC $211.27 $201,361 18:57:10 17/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $211.20 $198,101 18:57:11 17/06/2026
251 Crypto.com Exchange Crypto.com Exchange BCH/USDT $211.33 $188,540 18:57:07 17/06/2026
252 EasiCoin EasiCoin BCH/USDC $211.94 $182,010 19:00:09 17/06/2026
253 LMAX Digital LMAX Digital BCH/JPY $211.34 $178,031 19:00:08 17/06/2026
254 YoBit YoBit BCHABC/BTC $6.59 $171,611 19:00:10 17/06/2026
255 Crypto.com Exchange Crypto.com Exchange BCH/USD $211.42 $170,136 18:57:07 17/06/2026
256 Azbit Azbit BCH/BTC $211.25 $169,696 18:51:10 17/06/2026
257 Koinpark Koinpark BCH/INR $224.46 $167,356 18:57:07 17/06/2026
258 BlueBit BlueBit BCH/USDT $211.30 $166,664 19:00:09 17/06/2026
259 Bitspay Bitspay BCH/USDC $412.14 $162,463 19:00:08 17/06/2026
260 Bitunix Bitunix BCH/USDC $211.20 $148,252 18:57:16 17/06/2026
261 Binance Binance BCH/TRY $211.50 $140,220 18:56:42 17/06/2026
262 Flipster Flipster BCH/USDT $211.61 $133,796 19:00:15 17/06/2026
263 Bitbank Bitbank BCC/JPY $211.45 $131,804 18:57:07 17/06/2026
264 CoinTR CoinTR BCH/TRY $211.34 $130,650 18:54:09 17/06/2026
265 Coinone Coinone BCH/KRW $209.68 $127,820 18:59:54 17/06/2026
266 Pacifica Pacifica BCH/USD $211.73 $123,473 19:03:15 17/06/2026
267 Bitbaby Bitbaby BCH/USDC $211.84 $122,356 19:00:07 17/06/2026
268 WhiteBIT WhiteBIT BCH/BTC $212.00 $119,937 18:57:10 17/06/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USD $211.62 $117,780 18:36:24 17/06/2026
270 WEEX WEEX BCH/USDC $211.33 $114,845 18:57:08 17/06/2026
271 Gemini Gemini BCH/GUSD $211.69 $107,165 18:59:54 17/06/2026
272 Gemini Gemini BCH/USD $211.75 $107,165 18:59:53 17/06/2026
273 Gemini Gemini BCH/USDC $211.64 $107,165 18:59:53 17/06/2026
274 BYDFi BYDFi BCH/USDC $211.21 $106,284 19:00:16 17/06/2026
275 BigONE BigONE BCH/USDT $211.78 $101,712 18:57:11 17/06/2026
276 VinDAX VinDAX BCH/BTC $211.36 $98,011.17 19:00:09 17/06/2026
277 ICRYPEX ICRYPEX BCH/USDT $212.06 $97,734.66 19:00:08 17/06/2026
278 MEXC MEXC BCH/USD1 $211.20 $93,524.51 18:54:16 17/06/2026
279 LeveX LeveX BCH/USDC $211.68 $92,607.69 19:00:15 17/06/2026
280 Bitcastle Bitcastle BCH/BTC $211.06 $88,303.36 19:00:08 17/06/2026
281 Bitrue Bitrue BCH/USDC $211.33 $83,311.61 18:57:07 17/06/2026
282 PrimeXBT PrimeXBT BCH/USDT $211.50 $78,974.49 19:00:16 17/06/2026
283 CoinCola CoinCola BCH/USDT $211.60 $77,573.27 19:00:08 17/06/2026
284 Binance TR Binance TR BCH/TRY $211.50 $76,001.59 18:57:12 17/06/2026
285 Cofinex Cofinex BCH/USDT $211.70 $73,584.79 19:00:09 17/06/2026
286 Binance Binance BCH/EUR $211.29 $72,390.24 18:56:54 17/06/2026
287 CoinEx CoinEx BCH/BTC $211.67 $70,270.48 18:59:53 17/06/2026
288 WhiteBIT WhiteBIT BCH/UAH $204.00 $67,459.54 18:57:10 17/06/2026
289 Dzengi.com Dzengi.com BCH/USD $211.15 $61,483.23 19:00:08 17/06/2026
290 Kraken Kraken BCH/USDC $213.69 $60,567.72 18:59:54 17/06/2026
291 XBO.com XBO.com BCH/USDT $211.02 $58,651.17 18:54:07 17/06/2026
292 XBO.com XBO.com BCH/USD $211.55 $57,588.25 18:54:07 17/06/2026
293 XBO.com XBO.com BCH/EUR $211.01 $57,485.06 18:54:07 17/06/2026
294 Bullish Bullish BCH/USDC $211.75 $57,057.86 19:00:07 17/06/2026
295 Kraken Kraken BCH/XBT $211.89 $56,716.90 18:59:54 17/06/2026
296 MEXC MEXC BCH/USD1 $211.07 $55,709.18 18:54:20 17/06/2026
297 Foxbit Foxbit BCH/BRL $212.59 $53,514.35 18:57:07 17/06/2026
298 Niza.io Niza.io BCH/USDT $211.92 $53,140.94 19:00:11 17/06/2026
299 4E 4E BCH/USDT $211.67 $52,980.36 19:00:23 17/06/2026
300 KuCoin KuCoin BCH/USDC $211.92 $52,550.00 18:53:54 17/06/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,087,819 với tỷ giá $211.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.1 trên 1038 đánh giá