Tiền ảo: 38,322 Sàn giao dịch: 955 Vốn hóa: $2,199,563,055,601 Khối lượng (24h): $47,562,575,802 Thị phần: BTC: 58.5%, ETH: 9.9%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 11:13:00 12/07/2026
Giá Bitcoin Cash (BCH)
$244.51 -0.38%
0.003812 BTC 6,478,425 VND
Thấp: $243.56 Cao: $249.41

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.35 $959,540,720 11:00:11 12/07/2026
2 SunX SunX BCH/USDT $245.82 $304,507,729 11:00:10 12/07/2026
3 Ulink Ulink BCH/USDT $245.82 $304,507,729 11:00:10 12/07/2026
4 CEEX exchange CEEX exchange BCH/USDT $245.92 $143,736,215 11:00:10 12/07/2026
5 CoinChief CoinChief BCH/USDT $245.54 $140,250,613 10:57:16 12/07/2026
6 ASTX ASTX BCH/USDT $245.76 $81,244,606 11:00:16 12/07/2026
7 Ekbit Ekbit BCH/USDT $245.68 $80,764,995 11:00:39 12/07/2026
8 KTX KTX BCH/USDT $245.76 $76,287,947 11:00:16 12/07/2026
9 Aivora Exchange Aivora Exchange BCH/USDT $245.70 $65,534,885 11:00:16 12/07/2026
10 Echobit Echobit BCH/USDT $245.53 $56,741,816 10:57:16 12/07/2026
11 Koinbay Koinbay BCH/USDT $452.89 $55,327,870 10:54:15 12/07/2026
12 AstralX AstralX BCH/USDT $245.65 $44,995,863 11:00:15 12/07/2026
13 Binance Binance BCH/USDT $245.38 $43,834,762 10:54:16 12/07/2026
14 CoinUp.io CoinUp.io BCH/USDT $246.01 $39,221,195 10:48:17 12/07/2026
15 Ju.com Ju.com BCH/USDT $245.72 $34,883,897 11:00:16 12/07/2026
16 OrangeX OrangeX BCH/USDT $245.53 $34,181,535 10:57:15 12/07/2026
17 FameEX FameEX BCH/USDT $245.52 $33,094,418 10:57:17 12/07/2026
18 BlockFin BlockFin BCH/USDT $245.55 $30,673,441 11:00:15 12/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $245.71 $29,702,019 11:00:15 12/07/2026
20 B2Z Exchange B2Z Exchange BCH/USD $243.75 $26,177,716 07:00:15 12/07/2026
21 BTSE BTSE BCH/USDT $243.63 $25,616,224 07:18:15 12/07/2026
22 BITmarkets BITmarkets BCH/USDT $243.64 $25,600,289 07:18:15 12/07/2026
23 CoinW CoinW BCH/USDT $245.51 $25,313,122 10:57:18 12/07/2026
24 WEEX WEEX BCH/USDT $245.53 $23,038,894 10:57:17 12/07/2026
25 LBank LBank BCH/USDT $245.51 $22,162,267 10:57:17 12/07/2026
26 IBIT Global IBIT Global BCH/USDT $245.75 $21,858,045 11:00:17 12/07/2026
27 Tapbit Tapbit BCH/USDT $245.66 $19,099,175 10:57:15 12/07/2026
28 Ourbit Ourbit BCH/USDT $245.55 $17,811,622 10:57:16 12/07/2026
29 BVOX BVOX BCH/USDT $245.57 $17,399,977 10:57:15 12/07/2026
30 CoinMy CoinMy BCH/USDT $245.73 $15,784,685 11:00:16 12/07/2026
31 Batonex Batonex BCH/USDT $245.75 $14,835,492 11:00:16 12/07/2026
32 Blockfinex Blockfinex BCH/USDT $245.71 $14,834,070 11:00:15 12/07/2026
33 idax exchange idax exchange BCH/USDT $245.69 $14,832,581 11:00:17 12/07/2026
34 WHXEX WHXEX BCH/USDT $245.68 $14,832,381 11:00:16 12/07/2026
35 Biconomy.com Biconomy.com BCH/USDT $245.53 $14,189,686 10:57:15 12/07/2026
36 BiKing BiKing BCH/USDT $245.73 $14,177,646 11:00:17 12/07/2026
37 CoinP CoinP BCH/USDT $245.82 $14,163,439 11:00:08 12/07/2026
38 Hibt Hibt BCH/USDT $245.75 $13,533,772 10:57:17 12/07/2026
39 Deepcoin Deepcoin BCH/USDT $245.48 $12,937,287 10:57:15 12/07/2026
40 AstralX AstralX BCH/USDT $245.92 $12,851,674 11:00:09 12/07/2026
41 SunX SunX BCH/USDT $245.64 $12,669,007 11:01:18 12/07/2026
42 BTCC BTCC BCH/USDT $245.65 $12,462,767 10:57:16 12/07/2026
43 Koinbay Koinbay BCH/USDT $245.70 $12,126,597 10:54:10 12/07/2026
44 idax exchange idax exchange BCH/USDT $245.86 $12,117,488 11:00:10 12/07/2026
45 WHXEX WHXEX BCH/USDT $245.86 $12,117,488 11:00:09 12/07/2026
46 Blockfinex Blockfinex BCH/USDT $245.86 $12,117,353 11:00:09 12/07/2026
47 DigiFinex DigiFinex BCH/USDT $245.76 $12,097,541 11:00:16 12/07/2026
48 KCEX KCEX BCH/USDT $245.51 $11,169,702 10:57:15 12/07/2026
49 CoinChief CoinChief BCH/USDT $245.62 $10,968,585 10:57:11 12/07/2026
50 Bybit Bybit BCH/USDT $245.43 $10,445,820 10:54:16 12/07/2026
51 Toobit Toobit BCH/USDT $245.54 $9,790,222 10:57:16 12/07/2026
52 YEX YEX BCH/USDT $245.52 $9,258,266 10:57:16 12/07/2026
53 Coinlocally Coinlocally BCH/USDT $245.70 $8,616,541 11:00:16 12/07/2026
54 WhiteBIT WhiteBIT BCH/USDT $245.31 $8,554,681 10:57:15 12/07/2026
55 BingX BingX BCH/USDT $245.47 $8,500,589 10:57:17 12/07/2026
56 WOO X Pro WOO X Pro BCH/USDT $245.76 $8,495,962 11:00:16 12/07/2026
57 Websea Websea BCH/USDT $245.47 $7,810,428 10:57:20 12/07/2026
58 ZKE ZKE BCH/USDT $245.86 $7,270,496 11:00:10 12/07/2026
59 Zoomex Zoomex BCH/USDT $245.26 $7,228,159 10:57:15 12/07/2026
60 BitMart BitMart BCH/USDT $245.66 $6,831,551 10:57:11 12/07/2026
61 CrypFine CrypFine BCH/USDT $245.64 $6,616,580 10:57:15 12/07/2026
62 BitxEX BitxEX BCH/USDT $245.95 $6,602,923 11:00:07 12/07/2026
63 MEXC MEXC BCH/USDT $245.76 $6,456,971 10:57:16 12/07/2026
64 MGBX MGBX BCH/USDT $245.51 $6,443,959 10:57:17 12/07/2026
65 CoinP CoinP BCH/USDT $245.70 $6,366,334 11:00:15 12/07/2026
66 Bitbase Bitbase BCH/USDT $245.54 $6,062,921 10:57:17 12/07/2026
67 UZX UZX BCH/USDT $245.46 $5,267,749 10:57:15 12/07/2026
68 GroveX GroveX BCH/USDT $245.72 $5,072,422 11:00:08 12/07/2026
69 Coinlocally Coinlocally BCH/USDT $245.94 $5,046,709 11:00:09 12/07/2026
70 Binance Binance BCH/USDT $245.71 $5,040,071 10:56:54 12/07/2026
71 BiKing BiKing BCH/USDT $245.72 $5,031,609 11:00:09 12/07/2026
72 Hotcoin Hotcoin BCH/USDT $245.50 $4,942,691 10:57:17 12/07/2026
73 OneEx OneEx BCH/USDT $245.75 $4,865,959 11:00:16 12/07/2026
74 CoinMy CoinMy BCH/USDT $245.91 $4,715,448 11:00:10 12/07/2026
75 AEGET AEGET BCH/USDT $245.53 $4,682,601 10:57:24 12/07/2026
76 Poloniex Poloniex BCH/USDT $245.72 $4,470,508 10:59:23 12/07/2026
77 Phemex Phemex BCH/USDT $245.71 $4,416,912 10:57:11 12/07/2026
78 Hotcoin Hotcoin BCH/USDT $245.61 $4,256,894 10:57:00 12/07/2026
79 Pionex Pionex BCH/USDT $245.62 $4,078,492 10:57:08 12/07/2026
80 CrypFine CrypFine BCH/USDT $245.66 $4,015,425 10:57:12 12/07/2026
81 Bitget Bitget BCH/USDT $245.65 $3,980,055 10:54:15 12/07/2026
82 Cofinex Cofinex BCH/USDT $245.52 $3,978,636 11:00:17 12/07/2026
83 Azbit Azbit BCH/USDT $245.72 $3,791,809 10:57:07 12/07/2026
84 Gate Gate BCH/USDT $245.48 $3,594,157 10:54:19 12/07/2026
85 Picol Picol BCH/USDT $245.92 $3,591,415 11:00:08 12/07/2026
86 Gems Trade Gems Trade BCH/USDT $241.12 $3,368,831 09:09:09 07/07/2026
87 KuCoin KuCoin BCH/USDT $245.60 $3,096,219 10:57:19 12/07/2026
88 Binance Binance BCH/USDC $245.37 $3,055,597 10:54:16 12/07/2026
89 WHXEX WHXEX BCH/USD $245.69 $2,977,550 11:00:16 12/07/2026
90 BlockFin BlockFin BCH/USDT $246.12 $2,904,334 11:00:10 12/07/2026
91 Ulink Ulink BCH/USDT $346.77 $2,900,123 11:00:17 12/07/2026
92 Phemex Phemex BCH/USDT $245.52 $2,809,735 10:57:16 12/07/2026
93 AllinX AllinX BCH/USDT $245.85 $2,773,300 11:00:10 12/07/2026
94 Aivora Exchange Aivora Exchange BCH/USDT $245.95 $2,697,196 11:00:11 12/07/2026
95 Bitbaby Bitbaby BCH/USDT $245.66 $2,542,472 11:00:16 12/07/2026
96 Ourbit Ourbit BCH/USDT $245.84 $2,531,009 10:51:07 12/07/2026
97 XT.COM XT.COM BCH/USDT $245.72 $2,519,822 10:57:08 12/07/2026
98 Tapbit Tapbit BCH/USDT $245.67 $2,518,235 10:57:11 12/07/2026
99 Hibt Hibt BCH/USDT $245.72 $2,518,203 10:57:08 12/07/2026
100 BTCC BTCC BCH/USDT $245.72 $2,517,183 10:57:08 12/07/2026
101 4E 4E BCH/USDT $245.82 $2,494,676 11:00:07 12/07/2026
102 IndoEx IndoEx BCH/ETH $246.19 $2,369,575 10:57:07 12/07/2026
103 IndoEx IndoEx BCH/USDC $246.17 $2,328,989 10:57:07 12/07/2026
104 BVOX BVOX BCH/USDT $245.71 $2,287,020 10:57:12 12/07/2026
105 EasiCoin EasiCoin BCH/USDT $245.76 $2,073,343 11:00:16 12/07/2026
106 Bitspay Bitspay BCH/BNB $413.31 $1,896,140 11:00:10 12/07/2026
107 P2B P2B BCH/USDT $246.25 $1,886,457 10:48:08 12/07/2026
108 CoinW CoinW BCH/USDT $246.27 $1,862,769 10:45:07 12/07/2026
109 YUBIT YUBIT BCH/USDT $245.54 $1,825,196 10:57:15 12/07/2026
110 BiFinance BiFinance BCH/USDT $245.72 $1,770,819 10:57:13 12/07/2026
111 BloFin BloFin BCH/USDT $245.85 $1,739,354 10:54:11 12/07/2026
112 YUBIT YUBIT BCH/USDT $245.62 $1,665,334 10:57:07 12/07/2026
113 MEXC MEXC BCH/USDT $245.82 $1,630,137 10:57:10 12/07/2026
114 XXKK XXKK BCH/USDT $245.92 $1,558,565 11:00:07 12/07/2026
115 WEEX WEEX BCH/USDT $245.72 $1,478,292 10:57:08 12/07/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $245.66 $1,470,414 10:56:59 12/07/2026
117 BloFin BloFin BCH/USDT $246.05 $1,427,956 10:48:17 12/07/2026
118 BitDelta BitDelta BCH/USDT $245.92 $1,421,830 11:00:08 12/07/2026
119 Paribu Paribu BCH/TRY $245.20 $1,419,641 10:57:53 12/07/2026
120 Toobit Toobit BCH/USDT $245.62 $1,350,431 10:57:10 12/07/2026
121 IndoEx IndoEx BCH/USDT $246.16 $1,248,719 10:57:07 12/07/2026
122 WhiteBIT WhiteBIT BCH/USDT $245.67 $1,231,169 10:57:07 12/07/2026
123 Biconomy.com Biconomy.com BCH/USDT $245.66 $1,225,234 10:57:13 12/07/2026
124 BitTap BitTap BCH/USDT $245.74 $1,217,422 11:00:16 12/07/2026
125 SuperEx SuperEx BCH/USDT $245.35 $1,215,032 10:54:09 12/07/2026
126 BitradeX BitradeX BCH/USDT $245.62 $1,212,062 10:57:07 12/07/2026
127 CRMClick CRMClick BCH/USDT $245.31 $1,205,329 10:57:09 12/07/2026
128 HTX HTX BCH/USDT $245.31 $1,204,048 10:59:24 12/07/2026
129 UZX UZX BCH/USDT $245.72 $1,180,798 10:57:11 12/07/2026
130 x.me Exchange x.me Exchange BCH/USDT $245.56 $1,164,183 10:57:19 12/07/2026
131 BYDFi BYDFi BCH/USDT $245.54 $1,137,377 11:00:16 12/07/2026
132 Upbit Upbit BCH/KRW $244.74 $1,134,025 10:56:53 12/07/2026
133 Binance Binance BCH/USDC $245.76 $1,120,589 10:56:54 12/07/2026
134 BitGW Exchange BitGW Exchange BCH/USDT $245.82 $1,085,518 11:00:11 12/07/2026
135 IndoEx IndoEx BCH/BTC $246.16 $1,083,996 10:57:07 12/07/2026
136 OKX OKX BCH/USDT $245.61 $1,040,212 10:56:54 12/07/2026
137 Hyperliquid Hyperliquid BCH/USDC $245.70 $1,035,991 10:57:26 12/07/2026
138 CoinUp.io CoinUp.io BCH/USDT $246.15 $1,033,334 10:48:08 12/07/2026
139 Hotcoin Hotcoin BCH/USD $245.48 $936,091 10:57:17 12/07/2026
140 idax exchange idax exchange BCH/USDC $245.90 $925,276 11:00:10 12/07/2026
141 WHXEX WHXEX BCH/USDC $245.90 $925,276 11:00:09 12/07/2026
142 LMAX Digital LMAX Digital BCH/USD $245.76 $832,817 11:00:10 12/07/2026
143 KuCoin KuCoin BCH/USDT $245.66 $807,998 10:58:54 12/07/2026
144 BitMart BitMart BCH/BTC $245.74 $799,478 10:57:11 12/07/2026
145 IndoEx IndoEx BCH/LTC $246.16 $790,482 10:57:07 12/07/2026
146 Ju.com Ju.com BCH/USDT $245.92 $713,472 11:00:08 12/07/2026
147 P2B P2B BCH/USD $246.20 $659,135 10:48:08 12/07/2026
148 AIA Exchange AIA Exchange BCH/USDT $245.85 $654,590 11:00:07 12/07/2026
149 DigiFinex DigiFinex BCH/USDT $245.69 $606,506 10:57:07 12/07/2026
150 Cat.Ex Cat.Ex BCH/USDT $245.87 $592,396 11:00:15 12/07/2026
151 LBank LBank BCH/USDT $245.72 $567,911 10:57:08 12/07/2026
152 ZKE ZKE BCH/USDC $245.90 $555,166 11:00:10 12/07/2026
153 MGBX MGBX BCH/USDT $245.72 $546,480 10:57:12 12/07/2026
154 ASTX ASTX BCH/USDT $245.92 $501,611 11:00:10 12/07/2026
155 Deepcoin Deepcoin BCH/USD $245.47 $499,486 10:57:15 12/07/2026
156 Bybit Bybit BCH/USDT $245.62 $493,249 10:54:12 12/07/2026
157 BitKan BitKan BCH/USDT $245.72 $466,869 11:00:10 12/07/2026
158 Tebbit Tebbit BCH/USDT $245.53 $441,261 10:57:16 12/07/2026
159 Venus Venus BCH/vBCH $245.79 $439,799 10:57:07 12/07/2026
160 FMFW.io FMFW.io BCH/USD $246.05 $387,093 11:00:09 12/07/2026
161 HitBTC HitBTC BCH/USDT $245.87 $386,812 11:00:07 12/07/2026
162 Mandala Exchange Mandala Exchange BCH/USDT $245.51 $386,780 10:57:08 12/07/2026
163 Changelly Changelly BCH/USDT $245.50 $386,768 10:57:11 12/07/2026
164 BitMEX BitMEX BCH/USD $245.92 $384,861 10:57:22 12/07/2026
165 IndoEx IndoEx BCH/BSV $246.16 $377,935 10:57:07 12/07/2026
166 Pionex Pionex BCH/USDT $245.52 $355,684 10:57:16 12/07/2026
167 LeveX LeveX BCH/USDT $245.78 $337,313 11:00:15 12/07/2026
168 Tebbit Tebbit BCH/USDT $246.12 $331,282 11:00:14 12/07/2026
169 Gate Gate BCH/USDT $245.70 $324,400 10:56:24 12/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $245.61 $323,598 10:59:23 12/07/2026
171 Bitcastle Bitcastle BCH/USDT $245.72 $319,083 11:00:10 12/07/2026
172 Bitspay Bitspay BCH/BTC $412.02 $306,479 11:00:10 12/07/2026
173 Kraken Kraken BCH/USD $245.55 $296,906 10:59:55 12/07/2026
174 KoinBX KoinBX BCH/INR $257.38 $294,452 11:00:12 12/07/2026
175 Cat.Ex Cat.Ex BCH/BTC $245.91 $290,247 11:00:15 12/07/2026
176 CoinTR CoinTR BCH/USDT $246.05 $280,332 11:00:11 12/07/2026
177 Pionex Pionex BCH/BTC $245.75 $276,864 10:57:08 12/07/2026
178 Binance Binance BCH/BTC $245.72 $273,963 10:56:42 12/07/2026
179 Binance Binance BCH/FDUSD $245.72 $256,122 10:56:54 12/07/2026
180 Bitspay Bitspay BCH/USDT $412.40 $254,788 11:00:10 12/07/2026
181 Cryptomus Cryptomus BCH/USDT $245.66 $248,215 10:57:11 12/07/2026
182 Deepcoin Deepcoin BCH/USDT $245.62 $244,165 10:57:07 12/07/2026
183 P2B P2B BCH/BTC $245.76 $243,137 10:48:08 12/07/2026
184 NexDAX NexDAX BCH/USDT $245.41 $240,867 10:57:20 12/07/2026
185 Bitvavo Bitvavo BCH/EUR $246.08 $229,756 10:57:11 12/07/2026
186 Bitbaby Bitbaby BCH/USDT $245.95 $228,362 11:00:09 12/07/2026
187 Bithumb Bithumb BCH/KRW $245.01 $227,818 10:59:53 12/07/2026
188 Blynex Blynex BCH/USDT $245.77 $227,692 10:57:07 12/07/2026
189 AlphaX AlphaX BCH/USDT $245.72 $224,931 11:00:17 12/07/2026
190 YEX YEX BCH/USDC $245.48 $216,077 10:57:16 12/07/2026
191 KoinBX KoinBX BCH/USDT $245.82 $214,276 11:00:12 12/07/2026
192 Bitbase Bitbase BCH/USDT $246.15 $212,435 10:48:11 12/07/2026
193 Bitget Bitget BCH/USDT $245.62 $208,063 10:54:12 12/07/2026
194 FameEX FameEX BCH/USDT $245.72 $197,883 10:57:09 12/07/2026
195 EasiCoin EasiCoin BCH/USDT $245.95 $197,850 11:00:12 12/07/2026
196 Bitspay Bitspay BCH/ETH $414.68 $196,769 11:00:10 12/07/2026
197 BlueBit BlueBit BCH/USDT $245.72 $195,672 11:00:09 12/07/2026
198 Bitunix Bitunix BCH/USDT $245.62 $180,442 10:57:07 12/07/2026
199 COINSPACE COINSPACE BCH/USDT $245.65 $177,628 11:00:09 12/07/2026
200 HitBTC HitBTC BCH/USDT $244.59 $176,532 11:00:15 12/07/2026
201 Mandala Exchange Mandala Exchange BCH/USDT $244.59 $176,532 11:00:16 12/07/2026
202 Gleec BTC Gleec BTC BCH/USDT $244.59 $176,532 11:00:15 12/07/2026
203 HTX HTX BCH/USDT $245.42 $175,545 10:57:17 12/07/2026
204 Cofinex Cofinex BCH/USD $245.51 $173,424 11:00:17 12/07/2026
205 PrimeXBT PrimeXBT BCH/USDT $245.68 $169,927 11:00:17 12/07/2026
206 WhiteBIT WhiteBIT BCH/USDC $245.63 $169,072 10:57:07 12/07/2026
207 WhiteBIT WhiteBIT BCH/WBT $245.92 $168,644 10:57:07 12/07/2026
208 BingX BingX BCH/USDT $245.76 $166,685 10:57:07 12/07/2026
209 BYDFi BYDFi BCH/USDT $245.82 $159,202 11:00:10 12/07/2026
210 XBO.com XBO.com BCH/USDT $245.92 $150,473 11:00:07 12/07/2026
211 CoinEx CoinEx BCH/USDT $245.74 $147,786 10:59:53 12/07/2026
212 Bitrue Bitrue BCH/USDT $245.67 $142,751 10:57:12 12/07/2026
213 Coinbase International Exchange Coinbase International Exchange BCH/USDC $245.78 $140,162 11:00:15 12/07/2026
214 Bitrue Bitrue BCH/XRP $245.67 $137,823 10:57:12 12/07/2026
215 XT.COM XT.COM BCH/BTC $245.75 $136,839 10:57:08 12/07/2026
216 BitMEX BitMEX BCH/USDT $245.45 $133,703 10:57:22 12/07/2026
217 Bitunix Bitunix BCH/USD $245.43 $126,742 10:57:16 12/07/2026
218 CoinTR CoinTR BCH/TRY $245.25 $112,712 11:00:11 12/07/2026
219 KCEX KCEX BCH/USDT $245.72 $108,701 10:57:12 12/07/2026
220 KlicklX KlicklX BCH/USDT $245.64 $107,930 11:00:09 12/07/2026
221 Deribit Deribit BCH/USDC $245.29 $107,399 10:21:50 12/07/2026
222 ICRYPEX ICRYPEX BCH/USDT $245.01 $105,588 11:00:10 12/07/2026
223 EasiCoin EasiCoin BCH/USDC $245.88 $104,379 11:00:12 12/07/2026
224 KTX KTX BCH/USDT $245.92 $100,732 11:00:10 12/07/2026
225 VinDAX VinDAX BCH/BTC $245.61 $99,793.56 11:00:08 12/07/2026
226 Kraken Kraken BCH/EUR $245.82 $96,088.23 10:59:23 12/07/2026
227 BigONE BigONE BCH/USDT $246.24 $95,409.80 10:57:07 12/07/2026
228 MEXC MEXC BCH/USDC $245.51 $95,162.36 10:57:16 12/07/2026
229 Bit2Me Bit2Me BCH/EUR $245.81 $93,351.63 10:57:08 12/07/2026
230 MEXC MEXC BCH/USD1 $245.33 $91,721.39 10:57:16 12/07/2026
231 Lighter Lighter BCH/USDC $245.67 $87,882.62 10:57:15 12/07/2026
232 WEEX WEEX BCH/USDC $245.76 $86,673.07 10:57:08 12/07/2026
233 Crypto.com Exchange Crypto.com Exchange BCH/USD $246.25 $80,439.55 10:51:08 12/07/2026
234 Koinpark Koinpark BCH/USDT $245.82 $76,540.65 11:00:08 12/07/2026
235 BitTap BitTap BCH/USDT $245.95 $76,533.07 11:00:09 12/07/2026
236 WhiteBIT WhiteBIT BCH/BTC $246.43 $76,299.56 10:57:07 12/07/2026
237 Niza.io Niza.io BCH/USD $245.55 $74,345.58 11:00:10 12/07/2026
238 Bitspay Bitspay BCH/USDC $413.09 $69,842.05 11:00:10 12/07/2026
239 PointPay PointPay BCH/USDT $245.61 $68,971.88 10:57:17 12/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $246.42 $67,363.76 11:00:07 12/07/2026
241 Bitbank Bitbank BCC/JPY $246.35 $67,077.83 10:57:07 12/07/2026
242 Bitkub Bitkub BCH/THB $245.60 $62,574.26 10:57:11 12/07/2026
243 LeveX LeveX BCH/USDC $245.75 $61,861.74 11:00:15 12/07/2026
244 Azbit Azbit BCH/BTC $245.62 $60,909.22 10:57:07 12/07/2026
245 Dzengi.com Dzengi.com BCH/USD $246.00 $60,162.67 11:00:11 12/07/2026
246 Coins.ph Coins.ph BCH/PHP $245.94 $59,569.07 10:57:07 12/07/2026
247 WhiteBIT WhiteBIT BCH/TRY $245.52 $57,708.05 10:57:07 12/07/2026
248 Aster Aster BCH/USDT $245.95 $55,489.01 10:54:15 12/07/2026
249 Koinpark Koinpark BCH/INR $256.41 $54,839.23 11:00:08 12/07/2026
250 MEXC MEXC BCH/USD1 $245.68 $54,281.28 10:57:10 12/07/2026
251 Bitcastle Bitcastle BCH/BTC $245.89 $53,833.74 11:00:10 12/07/2026
252 Cofinex Cofinex BCH/USDT $245.55 $51,890.24 11:00:11 12/07/2026
253 Bitbaby Bitbaby BCH/USDC $245.68 $51,228.85 11:00:09 12/07/2026
254 Bitcoiva Bitcoiva BCH/INR $256.27 $50,163.98 11:00:10 12/07/2026
255 Bitrue Bitrue BCH/USDC $245.75 $48,567.12 10:57:12 12/07/2026
256 Coinbase Exchange Coinbase Exchange BCH/EUR $246.29 $40,921.78 10:56:59 12/07/2026
257 Coins.ph Coins.ph BCH/USDT $245.72 $40,899.61 10:57:07 12/07/2026
258 Bitbase Bitbase BCH/USDC $245.41 $40,466.83 10:57:17 12/07/2026
259 XBO.com XBO.com BCH/EUR $245.30 $37,236.41 11:00:07 12/07/2026
260 XBO.com XBO.com BCH/USD $245.89 $35,162.68 11:00:07 12/07/2026
261 Koinbay Koinbay BCH/BTC $245.64 $34,611.10 10:54:10 12/07/2026
262 idax exchange idax exchange BCH/BTC $245.82 $34,588.36 11:00:10 12/07/2026
263 WHXEX WHXEX BCH/BTC $245.82 $34,588.36 11:00:09 12/07/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USDT $245.93 $31,045.63 10:51:08 12/07/2026
265 KuCoin KuCoin BCH/BTC $245.41 $30,271.83 10:58:54 12/07/2026
266 Hyperliquid Hyperliquid hyna:BCH/USDE $245.68 $29,824.19 10:57:26 12/07/2026
267 MEXC MEXC BCH/USDC $245.66 $29,470.08 10:57:10 12/07/2026
268 BYDFi BYDFi BCH/USDC $245.51 $29,462.83 11:00:16 12/07/2026
269 CoinCola CoinCola BCH/USDT $245.70 $29,026.74 11:00:10 12/07/2026
270 WhiteBIT WhiteBIT BCH/UAH $237.80 $27,683.01 10:57:07 12/07/2026
271 CoinEx CoinEx BCH/BTC $245.65 $27,651.81 10:59:53 12/07/2026
272 KuCoin KuCoin BCH/USDC $245.65 $26,700.69 10:56:53 12/07/2026
273 Binance Binance BCH/EUR $245.89 $25,432.54 10:56:54 12/07/2026
274 Gate Gate BCH/USDC $245.86 $24,488.87 10:56:54 12/07/2026
275 Niza.io Niza.io BCH/EUR $245.82 $24,105.34 11:00:10 12/07/2026
276 LeveX LeveX BCH/USDT $245.73 $23,182.19 11:00:09 12/07/2026
277 BitexLive BitexLive BCH/USDT $245.62 $22,123.91 11:00:08 12/07/2026
278 Binance Binance BCH/TRY $245.34 $21,838.72 10:56:42 12/07/2026
279 Gemini Gemini BCH/GUSD $246.18 $21,746.36 10:59:53 12/07/2026
280 Gemini Gemini BCH/USD $246.20 $21,746.36 10:59:54 12/07/2026
281 Gemini Gemini BCH/USDC $246.15 $21,746.36 10:59:53 12/07/2026
282 Emirex Emirex BCH/USDC $245.84 $20,869.41 11:00:07 12/07/2026
283 WhiteBIT WhiteBIT BCH/EUR $245.41 $19,993.55 10:57:07 12/07/2026
284 LeveX LeveX BCH/USD $245.44 $19,316.49 11:00:15 12/07/2026
285 Bitcoiva Bitcoiva BCH/USDT $245.72 $19,309.68 11:00:10 12/07/2026
286 OKX OKX BCH/EUR $246.23 $19,209.58 10:56:23 12/07/2026
287 LMAX Digital LMAX Digital BCH/JPY $245.16 $18,749.53 03:33:11 12/07/2026
288 Bybit EU Bybit EU BCH/USDC $246.15 $18,486.43 10:57:12 12/07/2026
289 4E 4E BCH/USDT $245.72 $17,949.18 11:00:15 12/07/2026
290 Coinone Coinone BCH/KRW $244.61 $17,647.98 10:59:53 12/07/2026
291 NexDAX NexDAX BCH/BTC $245.69 $16,925.41 10:57:20 12/07/2026
292 Kraken Kraken BCH/USDC $246.15 $16,822.75 10:59:55 12/07/2026
293 CoinLion CoinLion BCH/USD $246.28 $16,216.64 11:00:13 12/07/2026
294 Kraken Kraken BCH/USDT $245.35 $16,165.95 10:59:23 12/07/2026
295 DigiFinex DigiFinex BCH/BTC $246.01 $16,069.68 10:57:07 12/07/2026
296 Luno Luno BCH/MYR $246.44 $15,798.43 10:59:53 12/07/2026
297 LeveX LeveX BCH/USDC $245.76 $14,609.43 11:00:09 12/07/2026
298 Remitano Remitano BCH/USDT $245.54 $14,141.82 11:00:10 12/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $246.32 $11,949.76 11:00:17 12/07/2026
300 Bybit Bybit BCH/USDC $245.96 $11,731.35 10:54:12 12/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,540,720 với tỷ giá $461.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá