Bitcoin Cash BCH
Xếp hạng #14
19:53:00 07/05/2026
Giá Bitcoin Cash (BCH)
$459.46 -2.58%
0.005666 BTC
12,156,276 VND
Thấp: $458.15
Cao: $473.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
BCH/USDT | $458.25 | $1,791,989,090 | 19:00:16 07/05/2026 |
| 2 | CoinMy |
BCH/USDT | $458.48 | $1,173,759,024 | 19:00:10 07/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.59 | $960,026,084 | 19:00:10 07/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $457.90 | $557,458,134 | 19:00:10 07/05/2026 |
| 5 |  SunX |
BCH/USDT | $458.51 | $369,337,277 | 19:00:12 07/05/2026 |
| 6 |  Ulink |
BCH/USDT | $458.50 | $369,324,907 | 19:00:10 07/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $457.99 | $309,610,376 | 18:57:16 07/05/2026 |
| 8 |  ASTX |
BCH/USDT | $458.21 | $237,275,282 | 19:00:15 07/05/2026 |
| 9 |  Ekbit |
BCH/USDT | $458.21 | $229,444,281 | 19:00:16 07/05/2026 |
| 10 |  MEXC |
BCH/USDT | $458.00 | $186,812,092 | 18:57:16 07/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $458.13 | $90,125,044 | 18:54:18 07/05/2026 |
| 12 |  Millionero |
BCH/USDT | $458.12 | $86,131,615 | 18:57:15 07/05/2026 |
| 13 |  Binance |
BCH/USDT | $458.07 | $70,656,508 | 18:54:16 07/05/2026 |
| 14 |  GroveX |
BCH/USDT | $458.23 | $67,674,255 | 18:54:11 07/05/2026 |
| 15 |  BingX |
BCH/USDT | $458.07 | $62,715,101 | 18:57:16 07/05/2026 |
| 16 |  Echobit |
BCH/USDT | $457.99 | $62,421,833 | 18:57:16 07/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $458.13 | $61,816,097 | 18:54:15 07/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.13 | $55,357,317 | 18:57:15 07/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $457.99 | $48,743,338 | 18:57:15 07/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $458.02 | $48,432,587 | 18:57:15 07/05/2026 |
| 21 |  KTX |
BCH/USDT | $458.24 | $48,211,826 | 19:00:15 07/05/2026 |
| 22 |  FameEX |
BCH/USDT | $457.99 | $47,807,484 | 18:57:17 07/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $457.73 | $47,737,064 | 18:57:15 07/05/2026 |
| 24 |  CoinW |
BCH/USDT | $458.00 | $42,483,487 | 18:57:17 07/05/2026 |
| 25 |  IBIT Global |
BCH/USDT | $458.20 | $35,200,694 | 19:00:18 07/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $458.16 | $29,876,268 | 18:57:15 07/05/2026 |
| 27 |  BVOX |
BCH/USDT | $458.00 | $28,163,397 | 18:57:15 07/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $458.27 | $25,379,200 | 19:00:15 07/05/2026 |
| 29 |  CoinP |
BCH/USDT | $458.40 | $24,398,818 | 19:00:08 07/05/2026 |
| 30 |  BTSE |
BCH/USDT | $458.22 | $23,615,136 | 18:57:15 07/05/2026 |
| 31 |  Batonex |
BCH/USDT | $458.24 | $23,206,230 | 19:00:16 07/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $458.48 | $22,772,089 | 19:00:15 07/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $458.28 | $22,762,063 | 19:00:16 07/05/2026 |
| 34 |  BiKing |
BCH/USDT | $458.03 | $21,900,529 | 18:57:17 07/05/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $458.12 | $21,493,310 | 18:54:15 07/05/2026 |
| 36 |  AstralX |
BCH/USDT | $458.51 | $21,447,800 | 19:00:11 07/05/2026 |
| 37 |  Ourbit |
BCH/USDT | $457.99 | $20,826,687 | 18:57:16 07/05/2026 |
| 38 | CoinChief |
BCH/USDT | $458.20 | $20,125,472 | 18:57:08 07/05/2026 |
| 39 | Millionero |
BCH/USDT | $458.52 | $19,968,928 | 18:57:08 07/05/2026 |
| 40 |  WEEX |
BCH/USDT | $457.99 | $19,588,479 | 18:57:16 07/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $458.24 | $18,055,976 | 19:00:16 07/05/2026 |
| 42 |  BTCC |
BCH/USDT | $458.25 | $17,233,984 | 18:57:16 07/05/2026 |
| 43 |  Toobit |
BCH/USDT | $458.00 | $17,130,107 | 18:57:17 07/05/2026 |
| 44 |  LBank |
BCH/USDT | $458.01 | $16,928,095 | 18:57:16 07/05/2026 |
| 45 |  AEGET |
BCH/USDT | $457.99 | $15,934,008 | 18:57:16 07/05/2026 |
| 46 |  Hotcoin |
BCH/USDT | $457.99 | $15,905,925 | 18:57:20 07/05/2026 |
| 47 |  Bybit |
BCH/USDT | $458.03 | $15,786,889 | 18:54:16 07/05/2026 |
| 48 |  KCEX |
BCH/USDT | $458.00 | $14,475,281 | 18:57:15 07/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $458.26 | $14,239,660 | 19:00:17 07/05/2026 |
| 50 |  WHXEX |
BCH/USDT | $458.23 | $14,238,115 | 19:00:16 07/05/2026 |
| 51 |  BitMart |
BCH/USDT | $458.08 | $13,448,484 | 18:57:15 07/05/2026 |
| 52 |  NovaEx |
BCH/USDT | $458.23 | $13,010,425 | 19:00:16 07/05/2026 |
| 53 |  Websea |
BCH/USDT | $458.18 | $12,626,227 | 18:57:15 07/05/2026 |
| 54 | CoinP |
BCH/USDT | $458.26 | $12,261,546 | 19:00:15 07/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $458.01 | $11,870,596 | 18:57:15 07/05/2026 |
| 56 |  HTX |
BCH/USDT | $458.41 | $11,283,185 | 18:59:54 07/05/2026 |
| 57 |  Zoomex |
BCH/USDT | $457.79 | $10,795,589 | 18:57:15 07/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $458.20 | $10,435,444 | 18:57:15 07/05/2026 |
| 59 |  MGBX |
BCH/USDT | $457.97 | $10,338,473 | 18:57:17 07/05/2026 |
| 60 | idax exchange |
BCH/USDT | $458.46 | $10,285,494 | 19:00:13 07/05/2026 |
| 61 | WHXEX |
BCH/USDT | $458.45 | $10,257,142 | 19:00:09 07/05/2026 |
| 62 | Koinbay |
BCH/USDT | $458.23 | $10,164,954 | 18:57:09 07/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $458.59 | $10,119,841 | 18:56:23 07/05/2026 |
| 64 | KuCoin |
BCH/USDT | $458.47 | $9,190,480 | 18:54:19 07/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $458.13 | $8,981,660 | 18:54:15 07/05/2026 |
| 66 |  BiFinance |
BCH/USDT | $458.23 | $8,154,791 | 18:54:11 07/05/2026 |
| 67 | Binance |
BCH/USDC | $458.05 | $8,132,639 | 18:54:16 07/05/2026 |
| 68 |  UZX |
BCH/USDT | $458.08 | $7,701,669 | 18:57:15 07/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $458.68 | $7,589,024 | 19:03:16 07/05/2026 |
| 70 |  Bitget |
BCH/USDT | $458.43 | $7,227,014 | 18:54:16 07/05/2026 |
| 71 |  Cofinex |
BCH/USDT | $458.56 | $7,216,620 | 19:00:15 07/05/2026 |
| 72 | Binance |
BCH/USDT | $458.30 | $6,939,230 | 18:56:54 07/05/2026 |
| 73 | BiKing |
BCH/USDT | $458.22 | $6,937,590 | 18:57:09 07/05/2026 |
| 74 |  YEX |
BCH/USDT | $458.12 | $6,660,373 | 18:54:16 07/05/2026 |
| 75 |  Coinlocally |
BCH/USDT | $458.61 | $6,637,938 | 19:00:11 07/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $458.19 | $6,457,885 | 18:59:53 07/05/2026 |
| 77 |  ZKE |
BCH/USDT | $458.46 | $6,171,302 | 19:00:13 07/05/2026 |
| 78 | Coinlocally |
BCH/USDT | $458.23 | $6,152,781 | 19:00:16 07/05/2026 |
| 79 | BitMart |
BCH/USDT | $458.21 | $5,656,439 | 18:57:08 07/05/2026 |
| 80 |  Pionex |
BCH/USDT | $458.32 | $5,440,924 | 18:57:12 07/05/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $458.26 | $5,114,151 | 19:00:16 07/05/2026 |
| 82 |  OneEx |
BCH/USDT | $458.38 | $4,825,286 | 19:00:15 07/05/2026 |
| 83 |  Picol |
BCH/USDT | $458.50 | $4,800,842 | 19:00:09 07/05/2026 |
| 84 |  Phemex |
BCH/USDT | $458.40 | $4,758,761 | 18:57:09 07/05/2026 |
| 85 | HTX |
BCH/USDT | $458.18 | $4,701,754 | 18:54:20 07/05/2026 |
| 86 | Hotcoin |
BCH/USDT | $458.30 | $4,525,147 | 18:57:07 07/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $458.39 | $4,163,199 | 19:00:11 07/05/2026 |
| 88 | IndoEx |
BCH/USDC | $458.39 | $4,116,566 | 19:00:11 07/05/2026 |
| 89 |  EXMO |
BCH/USD | $469.00 | $3,857,338 | 18:54:10 07/05/2026 |
| 90 | KTX |
BCH/USDT | $458.51 | $3,714,478 | 19:00:11 07/05/2026 |
| 91 |  Bitbaby |
BCH/USDT | $458.07 | $3,671,640 | 18:57:15 07/05/2026 |
| 92 | BVOX |
BCH/USDT | $458.20 | $3,554,071 | 18:57:09 07/05/2026 |
| 93 |  Gate |
BCH/USDT | $458.23 | $3,513,888 | 18:54:19 07/05/2026 |
| 94 | BTCC |
BCH/USDT | $458.20 | $3,468,776 | 18:57:09 07/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $458.20 | $3,464,986 | 18:57:10 07/05/2026 |
| 96 | Phemex |
BCH/USDT | $458.00 | $3,438,775 | 18:57:16 07/05/2026 |
| 97 |  4E |
BCH/USDT | $458.20 | $3,434,034 | 18:57:09 07/05/2026 |
| 98 | Ourbit |
BCH/USDT | $458.20 | $3,387,023 | 18:57:08 07/05/2026 |
| 99 | CrypFine |
BCH/USDT | $458.25 | $3,383,920 | 18:57:08 07/05/2026 |
| 100 |  BitxEX |
BCH/USDT | $458.40 | $3,252,421 | 19:00:09 07/05/2026 |
| 101 |  BloFin |
BCH/USDT | $457.54 | $3,223,824 | 18:51:16 07/05/2026 |
| 102 |  SunX |
BCH/USDT | $458.45 | $3,193,932 | 19:03:15 07/05/2026 |
| 103 |  Azbit |
BCH/USDT | $458.40 | $3,176,980 | 18:57:10 07/05/2026 |
| 104 |  Cryptomus |
BCH/USDT | $458.39 | $3,135,554 | 18:57:07 07/05/2026 |
| 105 | WHXEX |
BCH/USD | $458.13 | $3,076,949 | 19:00:16 07/05/2026 |
| 106 | Ju.com |
BCH/USDT | $458.31 | $3,035,128 | 19:00:17 07/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $458.24 | $2,994,190 | 19:00:16 07/05/2026 |
| 108 | SunX |
BCH/USDT | $458.23 | $2,771,265 | 19:00:18 07/05/2026 |
| 109 |  Dmex |
BCH/USD | $458.78 | $2,722,709 | 19:03:15 07/05/2026 |
| 110 | CoinW |
BCH/USDT | $458.32 | $2,669,755 | 18:57:11 07/05/2026 |
| 111 |  EVEDEX |
BCH/USD | $458.73 | $2,646,489 | 19:03:15 07/05/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $458.44 | $2,620,769 | 19:03:17 07/05/2026 |
| 113 |  BitTap |
BCH/USDT | $458.47 | $2,528,890 | 19:00:17 07/05/2026 |
| 114 |  YUBIT |
BCH/USDT | $457.99 | $2,474,402 | 18:57:15 07/05/2026 |
| 115 |  Bibox |
BCH/ETH | $190.87 | $2,440,115 | 19:00:12 07/05/2026 |
| 116 |  P2B |
BCH/USDT | $458.30 | $2,428,604 | 18:57:09 07/05/2026 |
| 117 |  EagleX |
BCH/USDT | $458.20 | $2,408,924 | 19:00:15 07/05/2026 |
| 118 | Tapbit |
BCH/USDT | $458.27 | $2,300,272 | 18:57:08 07/05/2026 |
| 119 | CoinUp.io |
BCH/USDT | $458.15 | $2,255,164 | 18:54:10 07/05/2026 |
| 120 | Gate |
BCH/USDT | $458.48 | $2,228,583 | 18:56:24 07/05/2026 |
| 121 | IndoEx |
BCH/USDT | $458.39 | $2,222,927 | 19:00:11 07/05/2026 |
| 122 | WhiteBIT |
BCH/USDT | $458.20 | $2,207,397 | 18:57:08 07/05/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $458.31 | $2,154,097 | 18:56:59 07/05/2026 |
| 124 | YUBIT |
BCH/USDT | $458.20 | $2,093,945 | 18:57:07 07/05/2026 |
| 125 | MEXC |
BCH/USDT | $458.34 | $2,092,807 | 18:57:12 07/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $457.93 | $2,049,521 | 19:00:18 07/05/2026 |
| 127 | EagleX |
BCH/USDT | $458.31 | $2,029,538 | 19:00:11 07/05/2026 |
| 128 | WHXEX |
BCH/USDC | $458.42 | $2,020,874 | 19:00:09 07/05/2026 |
| 129 | idax exchange |
BCH/USDC | $458.50 | $2,020,778 | 19:00:13 07/05/2026 |
| 130 |  XXKK |
BCH/USDT | $458.20 | $2,003,339 | 18:57:11 07/05/2026 |
| 131 | WEEX |
BCH/USDC | $458.39 | $2,002,239 | 18:57:09 07/05/2026 |
| 132 | Hotcoin |
BCH/USD | $457.97 | $1,982,172 | 18:57:20 07/05/2026 |
| 133 | IndoEx |
BCH/BTC | $458.39 | $1,921,445 | 19:00:11 07/05/2026 |
| 134 |  CoinEx |
BCH/USDT | $458.16 | $1,898,037 | 18:59:23 07/05/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $458.50 | $1,887,090 | 19:00:08 07/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $458.12 | $1,785,188 | 19:00:16 07/05/2026 |
| 137 |  OKX |
BCH/USDT | $458.50 | $1,783,721 | 18:56:53 07/05/2026 |
| 138 |  Gems Trade |
BCH/USDT | $458.52 | $1,783,207 | 18:57:14 07/05/2026 |
| 139 | Binance |
BCH/USDC | $458.45 | $1,769,129 | 18:56:42 07/05/2026 |
| 140 |  BitradeX |
BCH/USDT | $458.23 | $1,740,481 | 18:54:11 07/05/2026 |
| 141 | UZX |
BCH/USDT | $458.30 | $1,608,121 | 18:57:08 07/05/2026 |
| 142 |  Hibt |
BCH/USDT | $458.43 | $1,605,071 | 18:54:08 07/05/2026 |
| 143 |  SuperEx |
BCH/USDT | $457.90 | $1,599,302 | 18:57:10 07/05/2026 |
| 144 | Bibox |
BCH/USDT | $493.55 | $1,585,778 | 19:00:12 07/05/2026 |
| 145 |  Paribu |
BCH/TRY | $458.02 | $1,585,311 | 19:02:53 07/05/2026 |
| 146 | Ulink |
BCH/USDT | $346.96 | $1,572,033 | 19:00:19 07/05/2026 |
| 147 | Biconomy.com |
BCH/USDT | $458.20 | $1,570,090 | 18:54:10 07/05/2026 |
| 148 |  Upbit |
BCH/KRW | $464.27 | $1,510,141 | 18:56:54 07/05/2026 |
| 149 | IndoEx |
BCH/LTC | $458.39 | $1,428,367 | 19:00:11 07/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $458.35 | $1,347,269 | 19:00:18 07/05/2026 |
| 151 |  Hyperliquid |
BCH/USD | $457.96 | $1,340,809 | 18:57:26 07/05/2026 |
| 152 | BlockFin |
BCH/USDT | $458.15 | $1,227,983 | 18:54:08 07/05/2026 |
| 153 | ZKE |
BCH/USDC | $458.50 | $1,212,468 | 19:00:13 07/05/2026 |
| 154 |  EdgeX |
BCH/USD | $459.02 | $1,207,228 | 19:03:15 07/05/2026 |
| 155 | LBank |
BCH/USDT | $458.20 | $1,185,739 | 18:57:08 07/05/2026 |
| 156 | FameEX |
BCH/USDT | $458.32 | $1,053,016 | 18:57:08 07/05/2026 |
| 157 | Millionero |
BCH/USDC | $458.54 | $1,016,760 | 18:57:08 07/05/2026 |
| 158 | BitMart |
BCH/BTC | $458.02 | $1,012,858 | 18:57:08 07/05/2026 |
| 159 | Bybit |
BCH/USDT | $458.43 | $974,397 | 18:54:11 07/05/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $458.41 | $959,856 | 19:00:12 07/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $458.29 | $913,672 | 18:57:10 07/05/2026 |
| 162 |  Venus |
BCH/vBCH | $458.27 | $913,108 | 19:00:09 07/05/2026 |
| 163 |  FMFW.io |
BCH/USD | $458.21 | $887,698 | 18:54:09 07/05/2026 |
| 164 |  HitBTC |
BCH/USDT | $458.39 | $878,278 | 19:00:11 07/05/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $458.39 | $878,278 | 19:00:17 07/05/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $458.39 | $878,278 | 19:00:19 07/05/2026 |
| 167 | P2B |
BCH/USD | $458.40 | $869,565 | 18:57:09 07/05/2026 |
| 168 | AscendEX |
BCH/USDT | $458.34 | $818,256 | 18:57:08 07/05/2026 |
| 169 |  LMAX Digital |
BCH/USD | $458.01 | $795,162 | 19:00:09 07/05/2026 |
| 170 | BloFin |
BCH/USDT | $458.15 | $740,727 | 18:54:07 07/05/2026 |
| 171 | ASTX |
BCH/USDT | $458.41 | $692,206 | 19:00:12 07/05/2026 |
| 172 | IndoEx |
BCH/BSV | $458.39 | $667,357 | 19:00:11 07/05/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $458.50 | $657,240 | 19:00:10 07/05/2026 |
| 174 | Toobit |
BCH/USDT | $458.22 | $622,882 | 18:57:11 07/05/2026 |
| 175 |  Tebbit |
BCH/USDT | $458.24 | $611,940 | 19:00:17 07/05/2026 |
| 176 |  AllinX |
BCH/USDT | $458.41 | $584,603 | 19:00:12 07/05/2026 |
| 177 |  Bithumb |
BCH/KRW | $464.63 | $568,120 | 18:59:54 07/05/2026 |
| 178 |  BitKan |
BCH/USDT | $458.40 | $558,314 | 19:00:12 07/05/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $457.69 | $549,270 | 19:00:15 07/05/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $457.87 | $541,541 | 18:59:53 07/05/2026 |
| 181 | Deepcoin |
BCH/USDT | $458.20 | $487,558 | 18:57:08 07/05/2026 |
| 182 | Tebbit |
BCH/USDT | $458.61 | $470,942 | 19:00:15 07/05/2026 |
| 183 |  Kraken |
BCH/USD | $458.00 | $460,034 | 18:59:23 07/05/2026 |
| 184 |  AlphaX |
BCH/USDT | $458.22 | $459,464 | 19:00:15 07/05/2026 |
| 185 |  LeveX |
BCH/USDT | $458.23 | $454,664 | 19:00:15 07/05/2026 |
| 186 | Deepcoin |
BCH/USD | $458.00 | $454,310 | 18:57:15 07/05/2026 |
| 187 | WhiteBIT |
BCH/WBT | $457.96 | $440,713 | 18:57:08 07/05/2026 |
| 188 |  Bitcastle |
BCH/USDT | $458.38 | $435,682 | 19:00:13 07/05/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $457.29 | $433,008 | 18:57:15 07/05/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $457.28 | $432,950 | 19:00:15 07/05/2026 |
| 191 | HitBTC |
BCH/USDT | $457.25 | $432,917 | 19:00:15 07/05/2026 |
| 192 | Bitspay |
BCH/BTC | $458.23 | $417,650 | 19:00:18 07/05/2026 |
| 193 |  Bitunix |
BCH/USDT | $458.15 | $411,610 | 18:54:10 07/05/2026 |
| 194 |  Blynex |
BCH/USDT | $458.52 | $409,038 | 19:00:10 07/05/2026 |
| 195 | Bibox |
BCH/BTC | $493.55 | $405,205 | 19:00:12 07/05/2026 |
| 196 | MGBX |
BCH/USDT | $458.20 | $401,377 | 18:57:08 07/05/2026 |
| 197 | WhiteBIT |
BCH/USDC | $458.58 | $396,833 | 18:57:08 07/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $458.41 | $392,165 | 19:00:14 07/05/2026 |
| 199 | Bitget |
BCH/USDT | $457.95 | $380,716 | 18:54:08 07/05/2026 |
| 200 |  BlueBit |
BCH/USDT | $458.20 | $362,807 | 19:00:12 07/05/2026 |
| 201 | Binance |
BCH/BTC | $458.08 | $332,207 | 18:56:42 07/05/2026 |
| 202 | Pionex |
BCH/BTC | $458.13 | $318,360 | 18:57:12 07/05/2026 |
| 203 |  KoinBX |
BCH/INR | $469.95 | $309,751 | 19:00:08 07/05/2026 |
| 204 | P2B |
BCH/BTC | $457.58 | $287,363 | 18:57:09 07/05/2026 |
| 205 | Pionex |
BCH/USDT | $457.99 | $284,857 | 18:57:15 07/05/2026 |
| 206 | BingX |
BCH/USDT | $458.13 | $281,092 | 18:57:10 07/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $458.85 | $280,982 | 18:54:10 07/05/2026 |
| 208 |  BitMEX |
BCH/USD | $459.93 | $279,940 | 18:57:15 07/05/2026 |
| 209 | Bitspay |
BCH/USDT | $458.47 | $273,828 | 19:00:18 07/05/2026 |
| 210 |  Bitvavo |
BCH/EUR | $458.64 | $269,214 | 18:57:10 07/05/2026 |
| 211 | EasiCoin |
BCH/USDT | $458.40 | $263,736 | 19:00:10 07/05/2026 |
| 212 | Bitbaby |
BCH/USDT | $458.25 | $260,180 | 18:57:08 07/05/2026 |
| 213 | EXMO |
BCH/USDT | $457.85 | $241,857 | 18:54:10 07/05/2026 |
| 214 |  EXMO.ME |
BCH/USDT | $457.85 | $241,857 | 18:54:10 07/05/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.63 | $231,585 | 19:00:08 07/05/2026 |
| 216 | EXMO |
BCH/USDC | $457.90 | $228,052 | 18:54:10 07/05/2026 |
| 217 | EXMO.ME |
BCH/USDC | $457.90 | $228,052 | 18:54:10 07/05/2026 |
| 218 | BYDFi |
BCH/USDT | $458.30 | $223,104 | 19:00:10 07/05/2026 |
| 219 |  Lighter |
BCH/USDC | $458.65 | $217,860 | 19:00:15 07/05/2026 |
| 220 | KoinBX |
BCH/USDT | $458.40 | $203,705 | 19:00:08 07/05/2026 |
| 221 |  Bitrue |
BCH/XRP | $458.26 | $198,722 | 18:57:08 07/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $458.31 | $188,208 | 19:00:14 07/05/2026 |
| 223 | Kraken |
BCH/EUR | $458.61 | $187,987 | 18:59:54 07/05/2026 |
| 224 |  Bit2Me |
BCH/EUR | $458.64 | $186,873 | 19:00:12 07/05/2026 |
| 225 | Bitspay |
BCH/ETH | $459.94 | $186,005 | 19:00:18 07/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $457.91 | $185,042 | 19:00:08 07/05/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $458.03 | $184,260 | 18:54:11 07/05/2026 |
| 228 | Bitunix |
BCH/USD | $458.23 | $184,258 | 18:54:15 07/05/2026 |
| 229 | EasiCoin |
BCH/USDC | $458.49 | $184,030 | 19:00:10 07/05/2026 |
| 230 | Bitrue |
BCH/USDT | $458.26 | $178,064 | 18:57:08 07/05/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $458.55 | $177,113 | 18:45:07 07/05/2026 |
| 232 | KCEX |
BCH/USDT | $458.30 | $170,900 | 18:57:10 07/05/2026 |
| 233 | Cofinex |
BCH/USD | $457.63 | $169,206 | 19:00:15 07/05/2026 |
| 234 | XT.COM |
BCH/BTC | $458.03 | $165,938 | 18:57:10 07/05/2026 |
| 235 |  XBO.com |
BCH/USDT | $458.79 | $165,050 | 19:00:08 07/05/2026 |
| 236 | XBO.com |
BCH/USD | $457.85 | $160,769 | 19:00:08 07/05/2026 |
| 237 | XBO.com |
BCH/EUR | $458.88 | $157,753 | 19:00:08 07/05/2026 |
| 238 |  Deribit |
BCH/USDC | $459.72 | $152,064 | 19:00:54 07/05/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $458.07 | $151,649 | 19:00:16 07/05/2026 |
| 240 |  BigONE |
BCH/USDT | $457.61 | $150,780 | 18:57:13 07/05/2026 |
| 241 |  Coincall |
BCH/USD | $458.77 | $148,441 | 19:03:16 07/05/2026 |
| 242 | BitTap |
BCH/USDT | $458.40 | $143,062 | 19:00:08 07/05/2026 |
| 243 |  Bitbank |
BCC/JPY | $458.94 | $141,663 | 18:57:08 07/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $458.13 | $140,469 | 19:00:09 07/05/2026 |
| 245 |  PointPay |
BCH/USDT | $458.50 | $135,738 | 18:57:08 07/05/2026 |
| 246 | Binance |
BCH/FDUSD | $457.91 | $134,639 | 18:56:42 07/05/2026 |
| 247 |  BitDelta |
BCH/USDT | $458.23 | $126,178 | 18:54:10 07/05/2026 |
| 248 | Bitunix |
BCH/USDC | $458.08 | $118,730 | 18:54:15 07/05/2026 |
| 249 | MEXC |
BCH/USDC | $458.06 | $118,396 | 18:57:16 07/05/2026 |
| 250 |  Niza.io |
BCH/USD | $458.00 | $117,084 | 19:00:09 07/05/2026 |
| 251 | WhiteBIT |
BCH/BTC | $458.45 | $109,923 | 18:57:08 07/05/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $457.95 | $105,432 | 18:56:59 07/05/2026 |
| 253 |  Koinpark |
BCH/USDT | $458.15 | $103,892 | 18:54:08 07/05/2026 |
| 254 | CoinEx |
BCH/BTC | $457.82 | $102,687 | 18:59:53 07/05/2026 |
| 255 | MEXC |
BCH/USD1 | $458.95 | $100,421 | 18:54:16 07/05/2026 |
| 256 |  Bitcoiva |
BCH/INR | $467.41 | $90,732.05 | 19:00:12 07/05/2026 |
| 257 | CoinTR |
BCH/TRY | $457.53 | $89,960.35 | 18:54:10 07/05/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $460.20 | $89,325.36 | 18:57:07 07/05/2026 |
| 259 | Bitspay |
BCH/USDC | $460.00 | $85,358.83 | 19:00:18 07/05/2026 |
| 260 | LeveX |
BCH/USDC | $458.30 | $79,207.54 | 19:00:15 07/05/2026 |
| 261 | BYDFi |
BCH/USDC | $458.19 | $77,642.42 | 19:00:16 07/05/2026 |
| 262 | Koinpark |
BCH/INR | $471.07 | $72,393.74 | 18:54:08 07/05/2026 |
| 263 | WEEX |
BCH/USDT | $458.20 | $70,704.79 | 18:57:09 07/05/2026 |
| 264 | Bitbaby |
BCH/USDC | $458.34 | $70,411.30 | 18:57:08 07/05/2026 |
| 265 | WhiteBIT |
BCH/TRY | $458.50 | $68,272.84 | 18:57:08 07/05/2026 |
| 266 | BitxEX |
BCH/USDT | $458.24 | $66,215.94 | 19:00:16 07/05/2026 |
| 267 | Cofinex |
BCH/USDC | $457.48 | $66,204.33 | 19:00:15 07/05/2026 |
| 268 | Bitcastle |
BCH/BTC | $458.07 | $64,335.03 | 19:00:13 07/05/2026 |
| 269 | Bitrue |
BCH/USDC | $458.39 | $64,094.53 | 18:57:08 07/05/2026 |
| 270 |  Extended |
BCH/USD | $459.28 | $61,939.93 | 19:03:16 07/05/2026 |
| 271 | YEX |
BCH/USDC | $458.15 | $61,125.74 | 18:54:16 07/05/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $458.19 | $61,078.56 | 18:45:07 07/05/2026 |
| 273 | LMAX Digital |
BCH/JPY | $461.18 | $58,970.04 | 19:00:09 07/05/2026 |
| 274 |  VinDAX |
BCH/BTC | $457.90 | $56,600.16 | 19:00:11 07/05/2026 |
| 275 |  Coinone |
BCH/KRW | $463.94 | $55,963.77 | 18:59:53 07/05/2026 |
| 276 | MEXC |
BCH/USD1 | $458.47 | $55,898.06 | 18:54:15 07/05/2026 |
| 277 | Cofinex |
BCH/USDT | $458.31 | $53,430.04 | 19:00:11 07/05/2026 |
| 278 | Azbit |
BCH/BTC | $458.11 | $51,204.38 | 18:57:10 07/05/2026 |
| 279 | BitMEX |
BCH/USDT | $458.14 | $51,053.18 | 18:57:15 07/05/2026 |
| 280 |  NexDAX |
BCH/USDT | $456.60 | $49,359.38 | 19:00:10 07/05/2026 |
| 281 |  Coins.ph |
BCH/PHP | $460.39 | $49,247.21 | 19:00:09 07/05/2026 |
| 282 | Niza.io |
BCH/EUR | $458.64 | $47,605.92 | 19:00:09 07/05/2026 |
| 283 |  Pacifica |
BCH/USD | $458.80 | $45,432.39 | 19:03:15 07/05/2026 |
| 284 |  Paradex |
BCH/USD | $461.27 | $44,500.95 | 19:03:15 07/05/2026 |
| 285 | idax exchange |
BCH/BTC | $458.34 | $44,109.97 | 19:00:13 07/05/2026 |
| 286 | WHXEX |
BCH/BTC | $458.35 | $44,109.62 | 19:00:09 07/05/2026 |
| 287 | Koinbay |
BCH/BTC | $458.19 | $43,918.10 | 18:57:09 07/05/2026 |
| 288 | Coins.ph |
BCH/USDT | $458.28 | $43,492.51 | 19:00:09 07/05/2026 |
| 289 |  CoinCola |
BCH/USDT | $458.30 | $42,708.62 | 19:00:10 07/05/2026 |
| 290 |  Remitano |
BCH/USDT | $461.13 | $42,442.36 | 19:00:14 07/05/2026 |
| 291 | OKX |
BCH/USD | $458.60 | $40,594.43 | 18:56:53 07/05/2026 |
| 292 | Binance |
BCH/EUR | $458.60 | $39,716.93 | 18:56:42 07/05/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $457.71 | $38,936.59 | 18:54:17 07/05/2026 |
| 294 |  Bitkub |
BCH/THB | $458.79 | $37,226.98 | 18:57:11 07/05/2026 |
| 295 | Bitcoiva |
BCH/USDT | $458.30 | $36,646.14 | 19:00:12 07/05/2026 |
| 296 |  LATOKEN |
BCH/USDT | $458.17 | $36,267.76 | 18:54:09 07/05/2026 |
| 297 |  OKJ |
BCH/JPY | $459.77 | $36,006.32 | 19:00:10 07/05/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $458.67 | $35,452.63 | 18:59:53 07/05/2026 |
| 299 | MEXC |
BCH/USDC | $458.44 | $33,044.02 | 18:57:12 07/05/2026 |
| 300 |  Aster |
BCH/USDT | $457.72 | $31,592.37 | 18:54:15 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/05/2026, cặp giao dịch BCH/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,791,989,090 với tỷ giá $458.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.