Bitcoin Cash BCH
Xếp hạng #10
08:53:00 07/02/2026
Giá Bitcoin Cash (BCH)
$530.88 16.28%
0.007535 BTC
14,211,570 VND
Thấp: $429.69
Cao: $538.28
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BCH/USDT | $520.85 | $505,153,645 | 08:00:16 07/02/2026 |
| 2 |  Binance |
BCH/USDT | $523.69 | $463,379,935 | 07:54:16 07/02/2026 |
| 3 |  Ju.com |
BCH/USDT | $522.31 | $457,523,083 | 07:57:16 07/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $520.73 | $455,095,543 | 08:00:17 07/02/2026 |
| 5 |  CoinChief |
BCH/USDT | $521.46 | $449,489,935 | 08:00:16 07/02/2026 |
| 6 |  FameEX |
BCH/USDT | $522.26 | $328,343,469 | 07:57:16 07/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $523.71 | $322,200,272 | 07:54:15 07/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $520.93 | $302,425,227 | 08:00:15 07/02/2026 |
| 9 |  KlicklX |
BCH/USDT | $522.37 | $299,409,526 | 08:00:11 07/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $520.84 | $262,186,060 | 08:00:16 07/02/2026 |
| 11 |  Batonex |
BCH/USDT | $520.67 | $234,618,810 | 08:00:16 07/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $520.74 | $230,708,559 | 08:00:17 07/02/2026 |
| 13 |  GroveX |
BCH/USDT | $519.70 | $185,636,482 | 07:54:08 07/02/2026 |
| 14 |  BVOX |
BCH/USDT | $522.26 | $183,707,164 | 07:57:15 07/02/2026 |
| 15 |  BiKing |
BCH/USDT | $520.66 | $176,849,521 | 08:00:18 07/02/2026 |
| 16 |  OKX |
BCH/USDT | $519.38 | $174,525,718 | 07:55:59 07/02/2026 |
| 17 |  CoinW |
BCH/USDT | $522.18 | $172,125,706 | 07:57:17 07/02/2026 |
| 18 |  Top.one |
BCH/USDT | $520.98 | $171,868,464 | 08:03:17 07/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $522.24 | $169,575,621 | 07:57:15 07/02/2026 |
| 20 | CoinChief |
BCH/USDT | $522.47 | $119,297,922 | 08:00:08 07/02/2026 |
| 21 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 22 |  DigiFinex |
BCH/USDT | $522.26 | $107,408,431 | 07:57:16 07/02/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $520.82 | $103,929,268 | 08:00:15 07/02/2026 |
| 24 |  WHXEX |
BCH/USDT | $520.62 | $100,771,969 | 08:00:16 07/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $522.26 | $93,195,002 | 07:57:19 07/02/2026 |
| 26 |  Echobit |
BCH/USDT | $520.79 | $93,055,840 | 08:00:16 07/02/2026 |
| 27 |  WEEX |
BCH/USDT | $522.24 | $92,718,259 | 07:57:16 07/02/2026 |
| 28 |  Millionero |
BCH/USDT | $520.60 | $86,358,433 | 08:00:15 07/02/2026 |
| 29 |  Bybit |
BCH/USDT | $523.20 | $79,270,834 | 07:54:16 07/02/2026 |
| 30 |  Hibt |
BCH/USDT | $523.75 | $72,026,739 | 07:54:22 07/02/2026 |
| 31 |  Websea |
BCH/USDT | $521.36 | $66,659,048 | 08:00:17 07/02/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $521.88 | $65,185,455 | 07:57:15 07/02/2026 |
| 33 |  Hotcoin |
BCH/USDT | $522.25 | $63,888,937 | 07:57:20 07/02/2026 |
| 34 |  Deepcoin |
BCH/USDT | $522.15 | $62,801,896 | 07:57:15 07/02/2026 |
| 35 |  YEX |
BCH/USDT | $523.43 | $61,950,943 | 07:54:16 07/02/2026 |
| 36 |  Coinlocally |
BCH/USDT | $522.02 | $59,572,853 | 07:57:16 07/02/2026 |
| 37 |  MGBX |
BCH/USDT | $520.76 | $57,968,889 | 08:00:16 07/02/2026 |
| 38 |  Toobit |
BCH/USDT | $522.27 | $55,711,530 | 07:57:19 07/02/2026 |
| 39 |  Koinbay |
BCH/USDT | $452.93 | $55,333,118 | 07:57:15 07/02/2026 |
| 40 | Binance |
BCH/USDT | $522.34 | $54,289,968 | 07:56:54 07/02/2026 |
| 41 | BiKing |
BCH/USDT | $521.68 | $54,109,495 | 08:00:11 07/02/2026 |
| 42 |  CEEX exchange |
BCH/USDT | $522.07 | $50,480,615 | 08:00:07 07/02/2026 |
| 43 |  BitMart |
BCH/USDT | $522.13 | $50,471,258 | 07:57:15 07/02/2026 |
| 44 |  BTDUex |
BCH/USDT | $521.80 | $41,809,719 | 08:00:10 07/02/2026 |
| 45 |  UZX |
BCH/USDT | $522.14 | $38,739,731 | 07:57:15 07/02/2026 |
| 46 |  Bitget |
BCH/USDT | $523.35 | $37,339,854 | 07:54:16 07/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $522.03 | $37,248,027 | 08:00:15 07/02/2026 |
| 48 |  Pionex |
BCH/USDT | $522.46 | $35,825,207 | 07:57:09 07/02/2026 |
| 49 |  OneBullEx |
BCH/USDT | $520.84 | $34,177,530 | 08:03:34 07/02/2026 |
| 50 |  BigONE |
BCH/USDT | $524.53 | $33,943,296 | 07:54:07 07/02/2026 |
| 51 |  NovaEx |
BCH/USDT | $520.78 | $33,860,925 | 08:00:16 07/02/2026 |
| 52 |  BingX |
BCH/USDT | $522.12 | $33,681,125 | 07:57:18 07/02/2026 |
| 53 |  ASTX |
BCH/USDT | $520.91 | $32,977,663 | 08:00:15 07/02/2026 |
| 54 | Binance |
BCH/USDC | $523.61 | $32,768,537 | 07:54:16 07/02/2026 |
| 55 |  Ourbit |
BCH/USDT | $522.27 | $32,696,985 | 07:57:16 07/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $522.26 | $32,526,984 | 07:57:15 07/02/2026 |
| 57 |  Gate |
BCH/USDT | $523.42 | $32,036,001 | 07:54:19 07/02/2026 |
| 58 |  Picol |
BCH/USDT | $522.10 | $31,513,406 | 08:00:08 07/02/2026 |
| 59 |  XXKK |
BCH/USDT | $519.86 | $29,809,408 | 07:51:12 07/02/2026 |
| 60 |  KCEX |
BCH/USDT | $522.26 | $29,332,409 | 07:57:15 07/02/2026 |
| 61 |  MEXC |
BCH/USDT | $523.50 | $28,030,308 | 07:54:10 07/02/2026 |
| 62 |  Dmex |
BCH/USD | $521.10 | $27,777,078 | 08:03:15 07/02/2026 |
| 63 | Coinlocally |
BCH/USDT | $521.49 | $27,035,661 | 08:00:10 07/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $520.60 | $27,021,662 | 08:00:16 07/02/2026 |
| 65 |  BTCC |
BCH/USDT | $523.92 | $26,928,196 | 07:57:16 07/02/2026 |
| 66 |  4E |
BCH/USDT | $521.68 | $26,785,236 | 08:00:10 07/02/2026 |
| 67 |  CRMClick |
BCH/USDT | $523.81 | $25,910,994 | 07:54:13 07/02/2026 |
| 68 |  HTX |
BCH/USDT | $522.35 | $25,811,129 | 07:59:54 07/02/2026 |
| 69 |  CoinP |
BCH/USDT | $522.27 | $25,463,416 | 08:00:07 07/02/2026 |
| 70 | CRMClick |
BCH/USDT | $523.36 | $24,779,563 | 07:54:15 07/02/2026 |
| 71 | HTX |
BCH/USDT | $522.37 | $24,750,416 | 07:57:23 07/02/2026 |
| 72 | WhiteBIT |
BCH/USDC | $523.83 | $24,300,818 | 07:57:08 07/02/2026 |
| 73 | CoinW |
BCH/USDT | $519.68 | $24,266,545 | 07:45:13 07/02/2026 |
| 74 |  Zoomex |
BCH/USDT | $522.13 | $23,724,280 | 07:57:15 07/02/2026 |
| 75 | Hotcoin |
BCH/USDT | $523.57 | $23,332,553 | 07:58:11 07/02/2026 |
| 76 |  IndoEx |
BCH/ETH | $519.80 | $22,771,480 | 08:00:07 07/02/2026 |
| 77 | IndoEx |
BCH/USDC | $519.78 | $22,311,843 | 08:00:07 07/02/2026 |
| 78 |  BitbabyExchange |
BCH/USDT | $521.44 | $22,244,863 | 08:00:16 07/02/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $521.57 | $22,129,512 | 08:00:17 07/02/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $522.56 | $21,353,461 | 07:56:59 07/02/2026 |
| 81 | WhiteBIT |
BCH/USDT | $522.51 | $21,223,557 | 07:57:08 07/02/2026 |
| 82 |  SunX |
BCH/USDT | $522.27 | $21,025,685 | 08:00:07 07/02/2026 |
| 83 | Millionero |
BCH/USDT | $521.78 | $20,724,123 | 08:00:10 07/02/2026 |
| 84 |  BTSE |
BCH/USDT | $522.13 | $20,206,449 | 07:57:15 07/02/2026 |
| 85 | Ekbit |
BCH/USDT | $522.37 | $19,907,425 | 08:00:08 07/02/2026 |
| 86 |  Tebbit |
BCH/USDT | $522.37 | $19,896,044 | 08:00:08 07/02/2026 |
| 87 |  P2B |
BCH/USDT | $523.90 | $19,871,857 | 07:54:13 07/02/2026 |
| 88 | ASTX |
BCH/USDT | $522.37 | $19,851,029 | 08:00:08 07/02/2026 |
| 89 |  BitxEX |
BCH/USDT | $522.37 | $19,758,987 | 08:00:08 07/02/2026 |
| 90 |  XT.COM |
BCH/USDT | $522.43 | $19,666,694 | 07:57:12 07/02/2026 |
| 91 |  LBank |
BCH/USDT | $522.24 | $18,859,180 | 07:57:16 07/02/2026 |
| 92 | MGBX |
BCH/USDT | $522.37 | $18,239,703 | 08:00:09 07/02/2026 |
| 93 |  B2Z Exchange |
BCH/USD | $521.01 | $18,029,816 | 08:00:15 07/02/2026 |
| 94 |  BITmarkets |
BCH/USDT | $520.39 | $18,018,967 | 08:00:15 07/02/2026 |
| 95 |  Gems Trade |
BCH/USDT | $523.30 | $17,998,880 | 07:54:09 07/02/2026 |
| 96 | OKX |
BCH/USDT | $522.44 | $17,991,255 | 07:56:54 07/02/2026 |
| 97 |  AstralX |
BCH/USDT | $520.89 | $17,973,731 | 08:00:18 07/02/2026 |
| 98 | CoinP |
BCH/USDT | $521.50 | $15,117,928 | 08:00:15 07/02/2026 |
| 99 |  ApeX Omni |
BCH/USDT | $521.08 | $14,746,345 | 08:03:16 07/02/2026 |
| 100 |  Bitspay |
BCH/BNB | $520.35 | $14,694,480 | 07:57:09 07/02/2026 |
| 101 |  KuCoin |
BCH/USDT | $523.93 | $14,626,980 | 07:54:19 07/02/2026 |
| 102 | Darkex Exchange |
BCH/USDT | $521.81 | $14,429,226 | 08:00:12 07/02/2026 |
| 103 |  BloFin |
BCH/USDT | $522.03 | $13,853,078 | 07:57:15 07/02/2026 |
| 104 | LBank |
BCH/USDT | $522.31 | $13,671,343 | 07:57:10 07/02/2026 |
| 105 |  Poloniex |
BCH/USDT | $522.30 | $13,628,888 | 07:59:23 07/02/2026 |
| 106 |  Upbit |
BCH/KRW | $529.10 | $13,581,699 | 07:56:24 07/02/2026 |
| 107 | Koinbay |
BCH/USDT | $522.49 | $13,521,250 | 07:57:13 07/02/2026 |
| 108 |  Phemex |
BCH/USDT | $522.73 | $13,211,702 | 07:57:13 07/02/2026 |
| 109 |  BYDFi |
BCH/USDT | $523.78 | $12,856,437 | 08:00:15 07/02/2026 |
| 110 |  BitradeX |
BCH/USDT | $522.53 | $12,594,784 | 07:57:11 07/02/2026 |
| 111 | WHXEX |
BCH/USDT | $522.31 | $12,571,435 | 08:00:13 07/02/2026 |
| 112 | UZX |
BCH/USDT | $522.43 | $12,553,922 | 07:57:14 07/02/2026 |
| 113 |  CrypFine |
BCH/USDT | $521.72 | $12,298,109 | 08:00:10 07/02/2026 |
| 114 | IndoEx |
BCH/USDT | $519.83 | $12,048,125 | 08:00:07 07/02/2026 |
| 115 | Gate |
BCH/USDT | $522.44 | $11,525,359 | 07:56:54 07/02/2026 |
| 116 |  SuperEx |
BCH/USDT | $522.61 | $10,970,468 | 07:57:09 07/02/2026 |
| 117 | Ourbit |
BCH/USDT | $523.60 | $10,811,092 | 07:54:07 07/02/2026 |
| 118 | Phemex |
BCH/USDT | $521.74 | $10,456,952 | 07:57:16 07/02/2026 |
| 119 | IndoEx |
BCH/BTC | $519.80 | $10,371,650 | 08:00:07 07/02/2026 |
| 120 |  AscendEX |
BCH/USDT | $522.69 | $10,342,256 | 07:57:15 07/02/2026 |
| 121 |  BitTap |
BCH/USDT | $520.67 | $9,944,969 | 08:00:24 07/02/2026 |
| 122 | Tapbit |
BCH/USDT | $522.46 | $9,824,560 | 07:57:08 07/02/2026 |
| 123 |  VOOX Exchange |
BCH/USDT | $522.41 | $9,753,691 | 07:57:18 07/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $522.41 | $9,617,326 | 07:57:07 07/02/2026 |
| 125 |  EagleX |
BCH/USDT | $520.65 | $9,133,729 | 08:00:15 07/02/2026 |
| 126 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 127 | Hibt |
BCH/USDT | $523.30 | $9,000,940 | 07:54:07 07/02/2026 |
| 128 |  LMAX Digital |
BCH/USD | $523.33 | $8,940,373 | 08:00:09 07/02/2026 |
| 129 | Bybit |
BCH/USDT | $523.30 | $8,808,604 | 07:54:11 07/02/2026 |
| 130 |  Hyperliquid |
BCH/USD | $523.71 | $8,169,027 | 07:54:26 07/02/2026 |
| 131 | FameEX |
BCH/USDT | $523.91 | $8,117,165 | 07:57:07 07/02/2026 |
| 132 | YUBIT |
BCH/USDT | $522.26 | $8,010,624 | 07:57:15 07/02/2026 |
| 133 | IndoEx |
BCH/LTC | $519.80 | $7,750,431 | 08:00:07 07/02/2026 |
| 134 |  ZKE |
BCH/USDT | $522.32 | $7,536,613 | 08:00:09 07/02/2026 |
| 135 | KTX |
BCH/USDT | $522.27 | $7,499,563 | 08:00:07 07/02/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $521.15 | $7,168,015 | 08:00:15 07/02/2026 |
| 137 | P2B |
BCH/USD | $524.10 | $7,075,128 | 07:54:13 07/02/2026 |
| 138 |  Fastex |
BCH/USDT | $522.70 | $7,055,424 | 07:57:15 07/02/2026 |
| 139 | Binance |
BCH/USDC | $522.30 | $6,310,131 | 07:56:42 07/02/2026 |
| 140 | Bitspay |
BCH/BTC | $520.35 | $6,128,709 | 07:57:09 07/02/2026 |
| 141 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 142 |  Bithumb |
BCH/KRW | $528.08 | $5,650,824 | 07:59:54 07/02/2026 |
| 143 | CEEX exchange |
BCH/USDT | $522.21 | $5,518,850 | 08:00:15 07/02/2026 |
| 144 | BTCC |
BCH/USDT | $521.32 | $5,429,508 | 07:57:08 07/02/2026 |
| 145 | Bitget |
BCH/USDT | $523.30 | $5,377,875 | 07:54:10 07/02/2026 |
| 146 | BVOX |
BCH/USDT | $522.41 | $5,376,371 | 07:57:07 07/02/2026 |
| 147 | CoinUp.io |
BCH/USDT | $522.41 | $5,279,450 | 07:57:11 07/02/2026 |
| 148 |  OneEx |
BCH/USDT | $521.92 | $5,276,401 | 08:00:16 07/02/2026 |
| 149 | Bitspay |
BCH/USDT | $520.40 | $5,127,999 | 07:57:09 07/02/2026 |
| 150 |  PointPay |
BCH/USDT | $522.41 | $5,081,740 | 07:57:10 07/02/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $523.57 | $5,039,596 | 07:54:07 07/02/2026 |
| 152 |  PrimeXBT |
BCH/USDT | $521.57 | $5,004,882 | 08:00:16 07/02/2026 |
| 153 | Binance |
BCH/BTC | $522.15 | $4,952,219 | 07:56:54 07/02/2026 |
| 154 |  FMFW.io |
BCH/USD | $522.93 | $4,930,566 | 08:00:07 07/02/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $522.62 | $4,927,652 | 08:00:17 07/02/2026 |
| 156 |  HitBTC |
BCH/USDT | $522.61 | $4,927,498 | 08:00:07 07/02/2026 |
| 157 |  Azbit |
BCH/USDT | $519.60 | $4,820,529 | 07:54:10 07/02/2026 |
| 158 |  Bitunix |
BCH/USDT | $523.90 | $4,757,460 | 07:54:10 07/02/2026 |
| 159 | BitMart |
BCH/USDT | $523.67 | $4,710,487 | 07:57:08 07/02/2026 |
| 160 | Pionex |
BCH/BTC | $522.49 | $4,566,879 | 07:57:09 07/02/2026 |
| 161 | Biconomy.com |
BCH/USDT | $523.47 | $4,564,578 | 07:57:12 07/02/2026 |
| 162 |  EXMO |
BCH/USD | $533.92 | $4,495,669 | 07:57:07 07/02/2026 |
| 163 | Toobit |
BCH/USDT | $522.33 | $4,485,442 | 07:57:14 07/02/2026 |
| 164 | Bitspay |
BCH/ETH | $520.31 | $4,484,690 | 07:57:09 07/02/2026 |
| 165 | WHXEX |
BCH/USD | $520.26 | $4,388,092 | 08:00:16 07/02/2026 |
| 166 |  Kraken |
BCH/USD | $524.02 | $4,361,637 | 07:59:25 07/02/2026 |
| 167 | KuCoin |
BCH/USDT | $522.24 | $4,252,789 | 07:56:53 07/02/2026 |
| 168 | P2B |
BCH/BTC | $523.77 | $4,127,551 | 07:54:13 07/02/2026 |
| 169 | BingX |
BCH/USDT | $523.43 | $4,076,979 | 07:54:07 07/02/2026 |
| 170 | BlockFin |
BCH/USDT | $522.17 | $3,959,068 | 08:00:10 07/02/2026 |
| 171 | DigiFinex |
BCH/USDT | $523.73 | $3,929,823 | 07:54:10 07/02/2026 |
| 172 | WHXEX |
BCH/USDC | $521.79 | $3,713,501 | 08:00:13 07/02/2026 |
| 173 | IndoEx |
BCH/BSV | $519.67 | $3,593,007 | 08:00:07 07/02/2026 |
| 174 | Fastex |
BCH/USDC | $522.21 | $3,508,754 | 07:57:15 07/02/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $522.44 | $3,452,126 | 07:59:53 07/02/2026 |
| 176 |  Bitcastle |
BCH/USDT | $522.29 | $3,291,189 | 08:00:12 07/02/2026 |
| 177 | Bitspay |
BCH/USDC | $520.35 | $2,853,933 | 07:57:09 07/02/2026 |
| 178 | OKX |
BCH/USD | $519.52 | $2,809,375 | 07:55:59 07/02/2026 |
| 179 | Deepcoin |
BCH/USD | $521.84 | $2,768,748 | 07:57:15 07/02/2026 |
| 180 |  CoinEx |
BCH/USDT | $522.18 | $2,765,573 | 07:59:53 07/02/2026 |
| 181 |  EdgeX |
BCH/USD | $521.51 | $2,687,947 | 08:03:15 07/02/2026 |
| 182 | Ju.com |
BCH/USDT | $522.41 | $2,602,049 | 07:57:08 07/02/2026 |
| 183 |  Bitvavo |
BCH/EUR | $525.03 | $2,536,819 | 07:57:07 07/02/2026 |
| 184 | XT.COM |
BCH/BTC | $522.43 | $2,464,448 | 07:57:12 07/02/2026 |
| 185 |  Bibox |
BCH/ETH | $190.80 | $2,439,136 | 08:00:12 07/02/2026 |
| 186 |  AllinX |
BCH/USDT | $522.07 | $2,427,198 | 08:00:10 07/02/2026 |
| 187 |  BitMEX |
BCH/USDT | $522.13 | $2,406,498 | 07:57:16 07/02/2026 |
| 188 | BloFin |
BCH/USDT | $522.81 | $2,357,311 | 07:57:08 07/02/2026 |
| 189 |  LeveX |
BCH/USDT | $520.64 | $2,302,586 | 08:00:16 07/02/2026 |
| 190 | ZKE |
BCH/USDC | $522.52 | $2,219,606 | 08:00:09 07/02/2026 |
| 191 | Cofinex |
BCH/USDC | $521.65 | $2,218,636 | 08:00:15 07/02/2026 |
| 192 | WhiteBIT |
BCH/BTC | $522.44 | $2,197,980 | 07:57:08 07/02/2026 |
| 193 | Aivora Exchange |
BCH/USDT | $522.37 | $2,158,202 | 08:00:08 07/02/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $522.50 | $2,089,403 | 08:00:09 07/02/2026 |
| 195 | MEXC |
BCH/USDC | $523.57 | $2,013,401 | 07:54:10 07/02/2026 |
| 196 | WEEX |
BCH/USDC | $522.55 | $1,999,818 | 07:57:12 07/02/2026 |
| 197 | Hotcoin |
BCH/USD | $521.90 | $1,997,570 | 07:57:20 07/02/2026 |
| 198 | MEXC |
BCH/USDC | $523.68 | $1,996,101 | 07:54:15 07/02/2026 |
| 199 | BYDFi |
BCH/USDT | $522.41 | $1,983,665 | 07:57:10 07/02/2026 |
| 200 | TruBit Pro Exchange |
BCH/USDT | $522.27 | $1,951,576 | 08:00:07 07/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $522.41 | $1,937,150 | 07:57:08 07/02/2026 |
| 202 | Pionex |
BCH/USDT | $522.25 | $1,886,684 | 07:57:15 07/02/2026 |
| 203 | WhiteBIT |
BCH/TRY | $528.52 | $1,882,784 | 07:57:08 07/02/2026 |
| 204 | WEEX |
BCH/USDT | $522.41 | $1,826,447 | 07:57:12 07/02/2026 |
| 205 |  Deribit |
BCH/USDC | $523.43 | $1,756,243 | 07:54:50 07/02/2026 |
| 206 | MEXC |
BCH/BTC | $523.51 | $1,750,945 | 07:54:10 07/02/2026 |
| 207 | WhiteBIT |
BCH/EUR | $522.69 | $1,668,667 | 07:57:08 07/02/2026 |
| 208 |  Lighter |
BCH/USDC | $522.32 | $1,640,285 | 07:57:15 07/02/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $522.32 | $1,629,443 | 08:00:09 07/02/2026 |
| 210 | Bibox |
BCH/USDT | $493.35 | $1,585,143 | 08:00:12 07/02/2026 |
| 211 |  BitKan |
BCH/USDT | $522.47 | $1,555,055 | 08:00:08 07/02/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $523.32 | $1,460,173 | 07:57:08 07/02/2026 |
| 213 | Kraken |
BCH/EUR | $524.04 | $1,433,940 | 07:59:54 07/02/2026 |
| 214 |  ONUS Pro |
BCH/VNDC | $522.61 | $1,416,981 | 07:57:16 07/02/2026 |
| 215 | HitBTC |
BCH/USDT | $520.88 | $1,404,325 | 08:00:15 07/02/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $520.88 | $1,404,325 | 08:00:16 07/02/2026 |
| 217 | Bitstamp by Robinhood |
BCH/EUR | $522.86 | $1,399,354 | 07:59:53 07/02/2026 |
| 218 | EasiCoin |
BCH/USDT | $521.88 | $1,398,360 | 08:00:08 07/02/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $523.37 | $1,394,464 | 08:00:15 07/02/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $522.49 | $1,384,547 | 07:57:08 07/02/2026 |
| 221 |  TGEX |
BCH/USDT | $523.65 | $1,362,748 | 07:54:18 07/02/2026 |
| 222 |  Dex-Trade |
BCH/USDT | $523.31 | $1,340,878 | 07:57:08 07/02/2026 |
| 223 |  Bit2Me |
BCH/EUR | $524.04 | $1,333,715 | 07:57:09 07/02/2026 |
| 224 |  Qmall Exchange |
BCH/USDT | $523.49 | $1,273,803 | 07:57:07 07/02/2026 |
| 225 | Bitunix |
BCH/USD | $523.47 | $1,234,320 | 07:54:15 07/02/2026 |
| 226 |  Cryptomus |
BCH/USDT | $522.29 | $1,208,824 | 07:57:10 07/02/2026 |
| 227 | YEX |
BCH/USDC | $523.38 | $1,192,888 | 07:54:16 07/02/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $522.19 | $1,181,024 | 08:00:12 07/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $522.46 | $1,121,406 | 07:57:08 07/02/2026 |
| 230 |  THORChain |
BCH/RUNE | $522.46 | $1,074,162 | 07:57:12 07/02/2026 |
| 231 | KCEX |
BCH/USDT | $522.51 | $1,060,148 | 07:57:10 07/02/2026 |
| 232 |  SunX |
BCH/USDT | $521.72 | $1,059,828 | 08:03:17 07/02/2026 |
| 233 | Millionero |
BCH/USDC | $523.75 | $1,052,395 | 08:00:10 07/02/2026 |
| 234 |  Venus |
BCH/vBCH | $523.05 | $1,037,864 | 08:00:12 07/02/2026 |
| 235 |  Niza.io |
BCH/USD | $524.02 | $1,019,918 | 08:00:07 07/02/2026 |
| 236 | AstralX |
BCH/USDT | $522.23 | $997,982 | 07:57:15 07/02/2026 |
| 237 | AscendEX |
BCH/USDT | $520.92 | $989,207 | 07:57:08 07/02/2026 |
| 238 | BitMart |
BCH/BTC | $523.29 | $978,282 | 07:57:08 07/02/2026 |
| 239 |  Coincall |
BCH/USD | $521.64 | $977,628 | 08:03:15 07/02/2026 |
| 240 |  Gemini |
BCH/USD | $524.04 | $963,826 | 07:59:53 07/02/2026 |
| 241 | Gemini |
BCH/GUSD | $524.02 | $963,799 | 07:59:54 07/02/2026 |
| 242 | Gemini |
BCH/USDC | $524.01 | $963,799 | 07:59:54 07/02/2026 |
| 243 |  COINSPACE |
BCH/USDT | $522.07 | $951,322 | 08:00:10 07/02/2026 |
| 244 | BitTap |
BCH/USDT | $522.01 | $931,479 | 07:57:07 07/02/2026 |
| 245 |  Koinpark |
BCH/USDT | $522.27 | $905,223 | 08:00:07 07/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $525.18 | $850,290 | 07:57:08 07/02/2026 |
| 247 |  Paradex |
BCH/USD | $521.67 | $831,048 | 08:03:15 07/02/2026 |
| 248 | Bitrue |
BCH/USDT | $522.47 | $828,878 | 07:57:08 07/02/2026 |
| 249 | Cat.Ex |
BCH/BTC | $522.40 | $766,411 | 08:00:09 07/02/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $521.71 | $734,479 | 08:00:08 07/02/2026 |
| 251 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 252 | BitMEX |
BCH/USD | $519.92 | $697,691 | 07:57:16 07/02/2026 |
| 253 |  Flipster |
BCH/USDT | $523.10 | $675,918 | 08:00:15 07/02/2026 |
| 254 |  AIA Exchange |
BCH/USDT | $522.27 | $664,391 | 08:00:11 07/02/2026 |
| 255 | Koinpark |
BCH/INR | $573.38 | $647,850 | 08:00:07 07/02/2026 |
| 256 |  Aster |
BCH/USDT | $522.60 | $624,772 | 07:54:15 07/02/2026 |
| 257 | LMAX Digital |
BCH/JPY | $522.02 | $602,550 | 08:00:09 07/02/2026 |
| 258 | Binance |
BCH/FDUSD | $522.32 | $600,229 | 07:56:54 07/02/2026 |
| 259 |  Nivex |
BCH/USDT | $521.97 | $586,904 | 08:00:07 07/02/2026 |
| 260 |  Grvt |
BCH/USDT | $522.00 | $579,549 | 08:03:15 07/02/2026 |
| 261 |  Coinone |
BCH/KRW | $528.82 | $516,269 | 07:59:53 07/02/2026 |
| 262 |  Dzengi.com |
BCH/USD | $523.55 | $509,236 | 07:57:08 07/02/2026 |
| 263 |  Bitcoiva |
BCH/USDT | $523.47 | $505,045 | 08:00:10 07/02/2026 |
| 264 |  dYdX v4 |
BCH/USD | $524.36 | $481,577 | 08:04:17 07/02/2026 |
| 265 | Azbit |
BCH/BTC | $522.73 | $478,730 | 07:54:10 07/02/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $524.50 | $476,369 | 07:56:59 07/02/2026 |
| 267 | SunX |
BCH/USDT | $520.77 | $470,163 | 08:00:17 07/02/2026 |
| 268 | Bitget |
BCH/USDC | $519.57 | $436,990 | 07:54:10 07/02/2026 |
| 269 | EXMO |
BCH/USDT | $522.32 | $414,763 | 07:57:07 07/02/2026 |
| 270 |  EXMO.ME |
BCH/USDT | $521.37 | $413,758 | 08:00:07 07/02/2026 |
| 271 | Bibox |
BCH/BTC | $493.35 | $405,043 | 08:00:12 07/02/2026 |
| 272 | Poloniex |
BCH/USDT | $521.58 | $395,325 | 07:57:15 07/02/2026 |
| 273 | WhiteBIT |
BCH/UAH | $525.72 | $392,818 | 07:57:08 07/02/2026 |
| 274 | Bitunix |
BCH/USDC | $523.33 | $392,045 | 07:54:15 07/02/2026 |
| 275 | Bitcastle |
BCH/BTC | $522.56 | $391,692 | 08:00:12 07/02/2026 |
| 276 |  BlueBit |
BCH/USDT | $520.98 | $387,106 | 08:00:07 07/02/2026 |
| 277 | Kraken |
BCH/XBT | $523.14 | $385,633 | 07:59:54 07/02/2026 |
| 278 |  Foxbit |
BCH/BRL | $524.10 | $361,216 | 07:57:08 07/02/2026 |
| 279 | Crypto.com Exchange |
BCH/USD | $519.84 | $359,589 | 07:39:19 07/02/2026 |
| 280 | Niza.io |
BCH/EUR | $524.04 | $339,598 | 08:00:07 07/02/2026 |
| 281 | BYDFi |
BCH/USDC | $523.58 | $336,621 | 08:00:15 07/02/2026 |
| 282 | Gate |
BCH/USDC | $523.75 | $335,076 | 07:56:24 07/02/2026 |
| 283 |  CoinCola |
BCH/USDT | $522.37 | $316,692 | 08:00:10 07/02/2026 |
| 284 |  Pacifica |
BCH/USD | $521.78 | $311,408 | 08:03:15 07/02/2026 |
| 285 |  BiFinance |
BCH/USDT | $522.43 | $298,520 | 07:57:12 07/02/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $523.63 | $294,195 | 07:56:30 07/02/2026 |
| 287 | Cofinex |
BCH/USD | $521.82 | $291,003 | 08:00:15 07/02/2026 |
| 288 | DigiFinex |
BCH/BTC | $523.38 | $277,691 | 07:54:10 07/02/2026 |
| 289 |  Bullish |
BCH/USDC | $510.30 | $275,134 | 08:00:07 07/02/2026 |
| 290 |  Coinflare |
BCH/USDT | $522.07 | $261,476 | 08:00:15 07/02/2026 |
| 291 |  BitDelta |
BCH/USDT | $522.07 | $258,876 | 08:00:07 07/02/2026 |
| 292 |  Paribu |
BCH/TRY | $522.45 | $253,544 | 07:59:53 07/02/2026 |
| 293 | BitbabyExchange |
BCH/USDC | $522.40 | $238,954 | 08:00:09 07/02/2026 |
| 294 |  HyperPay Futures |
BCH/USDT | $520.98 | $238,712 | 08:03:16 07/02/2026 |
| 295 | Tebbit |
BCH/USDT | $520.84 | $234,541 | 08:00:16 07/02/2026 |
| 296 | EXMO.ME |
BCH/USDC | $521.41 | $232,040 | 08:00:07 07/02/2026 |
| 297 | EXMO |
BCH/USDC | $521.84 | $231,730 | 07:57:07 07/02/2026 |
| 298 |  Bitfinex |
BCHN/USD | $524.60 | $225,802 | 07:59:53 07/02/2026 |
| 299 | BYDFi |
BCH/USD | $523.45 | $221,065 | 08:00:15 07/02/2026 |
| 300 | OKX |
BCH/USD | $523.80 | $208,877 | 07:56:54 07/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch BCH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,153,645 với tỷ giá $520.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.