Bitcoin Cash BCH
Xếp hạng #11
11:43:00 17/12/2025
Giá Bitcoin Cash (BCH)
$545.21 2.93%
0.006271 BTC
14,665,526 VND
Thấp: $529.21
Cao: $554.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $545.63 | $3,170,907,295 | 10:42:15 17/12/2025 |
| 2 |  Zedxion Exchange |
BCH/USDT | $545.67 | $148,342,706 | 11:00:16 17/12/2025 |
| 3 |  CZR Exchange |
BCH/USDT | $545.68 | $148,342,706 | 11:00:16 17/12/2025 |
| 4 |  BTCC |
BCH/USDT | $546.07 | $147,099,849 | 10:57:16 17/12/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $545.61 | $146,078,423 | 11:00:16 17/12/2025 |
| 6 |  BlockFin |
BCH/USDT | $545.49 | $134,893,290 | 11:00:15 17/12/2025 |
| 7 |  CEEX exchange |
BCH/USDT | $546.19 | $130,959,086 | 11:00:11 17/12/2025 |
| 8 |  Binance |
BCH/USDT | $545.51 | $130,928,513 | 10:54:16 17/12/2025 |
| 9 |  Ju.com |
BCH/USDT | $545.46 | $129,582,008 | 10:57:16 17/12/2025 |
| 10 |  Tapbit |
BCH/USDT | $545.59 | $116,099,356 | 10:57:15 17/12/2025 |
| 11 |  Millionero |
BCH/USDT | $545.60 | $106,338,840 | 11:00:15 17/12/2025 |
| 12 |  CoinCatch |
BCH/USDT | $545.55 | $101,676,519 | 11:00:15 17/12/2025 |
| 13 |  OrangeX |
BCH/USDT | $545.53 | $100,017,924 | 10:57:15 17/12/2025 |
| 14 |  Top.one |
BCH/USDT | $530.21 | $87,595,236 | 15:54:16 16/12/2025 |
| 15 |  MEXC |
BCH/USDT | $545.37 | $82,687,400 | 10:54:15 17/12/2025 |
| 16 |  Batonex |
BCH/USDT | $545.63 | $78,414,132 | 11:00:15 17/12/2025 |
| 17 |  FameEX |
BCH/USDT | $545.60 | $75,802,577 | 10:57:17 17/12/2025 |
| 18 |  KlicklX |
BCH/USDT | $545.91 | $73,252,279 | 11:00:13 17/12/2025 |
| 19 |  CoinUp.io |
BCH/USDT | $545.63 | $69,484,084 | 10:57:17 17/12/2025 |
| 20 |  IBIT Global |
BCH/USDT | $545.67 | $65,379,136 | 11:00:17 17/12/2025 |
| 21 |  Koinbay |
BCH/USDT | $453.10 | $64,993,842 | 10:57:15 17/12/2025 |
| 22 |  OKX |
BCH/USDT | $545.39 | $61,820,594 | 10:55:53 17/12/2025 |
| 23 | Binance |
BCH/USDC | $545.56 | $58,538,842 | 10:54:16 17/12/2025 |
| 24 |  CoinW |
BCH/USDT | $545.62 | $55,247,302 | 10:57:15 17/12/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $545.65 | $53,372,972 | 10:54:15 17/12/2025 |
| 26 |  BVOX |
BCH/USDT | $545.51 | $52,002,471 | 10:57:15 17/12/2025 |
| 27 |  Echobit |
BCH/USDT | $545.61 | $45,573,148 | 10:57:16 17/12/2025 |
| 28 |  BiKing |
BCH/USDT | $545.66 | $45,482,519 | 11:00:18 17/12/2025 |
| 29 |  Ekbit |
BCH/USDT | $545.67 | $45,321,023 | 11:00:16 17/12/2025 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $545.68 | $40,509,788 | 11:00:15 17/12/2025 |
| 31 |  WEEX |
BCH/USDT | $545.61 | $36,668,155 | 10:57:16 17/12/2025 |
| 32 |  Websea |
BCH/USDT | $545.60 | $35,915,825 | 11:00:17 17/12/2025 |
| 33 |  DigiFinex |
BCH/USDT | $545.53 | $34,838,884 | 10:57:15 17/12/2025 |
| 34 |  Bybit |
BCH/USDT | $545.58 | $32,693,113 | 10:54:16 17/12/2025 |
| 35 |  Hibt |
BCH/USDT | $546.10 | $31,534,514 | 10:57:22 17/12/2025 |
| 36 |  CoinP |
BCH/USDT | $546.11 | $30,239,808 | 11:00:08 17/12/2025 |
| 37 |  Tebbit |
BCH/USDT | $545.69 | $28,171,259 | 11:00:15 17/12/2025 |
| 38 |  Deepcoin |
BCH/USDT | $546.15 | $24,398,530 | 10:57:15 17/12/2025 |
| 39 | Millionero |
BCH/USDT | $545.91 | $23,252,947 | 11:00:07 17/12/2025 |
| 40 |  BitMart |
BCH/USDT | $545.60 | $20,958,760 | 10:57:15 17/12/2025 |
| 41 | Binance |
BCH/USDT | $546.08 | $20,416,988 | 10:56:54 17/12/2025 |
| 42 | BiKing |
BCH/USDT | $546.11 | $20,389,130 | 11:00:08 17/12/2025 |
| 43 |  YEX |
BCH/USDT | $545.65 | $19,871,864 | 10:54:17 17/12/2025 |
| 44 |  Hotcoin |
BCH/USDT | $545.63 | $19,040,784 | 10:57:25 17/12/2025 |
| 45 |  Coinlocally |
BCH/USDT | $545.73 | $18,999,393 | 11:00:17 17/12/2025 |
| 46 |  MGBX |
BCH/USDT | $545.63 | $18,763,753 | 11:00:16 17/12/2025 |
| 47 | Coinlocally |
BCH/USDT | $546.10 | $18,339,509 | 11:00:07 17/12/2025 |
| 48 |  LBank |
BCH/USDT | $545.52 | $18,044,392 | 10:57:15 17/12/2025 |
| 49 |  BIT |
BCH/USDT | $546.21 | $17,834,465 | 11:00:01 17/12/2025 |
| 50 |  KCEX |
BCH/USDT | $545.60 | $16,921,792 | 10:57:15 17/12/2025 |
| 51 |  BitxEX |
BCH/USDT | $546.21 | $16,675,305 | 11:00:08 17/12/2025 |
| 52 |  HTX |
BCH/USDT | $545.95 | $16,424,146 | 10:59:25 17/12/2025 |
| 53 |  CRMClick |
BCH/USDT | $546.06 | $16,419,485 | 11:00:14 17/12/2025 |
| 54 |  Toobit |
BCH/USDT | $545.51 | $16,112,655 | 10:57:18 17/12/2025 |
| 55 |  NovaEx |
BCH/USDT | $545.68 | $15,569,790 | 11:00:16 17/12/2025 |
| 56 |  Pionex |
BCH/USDT | $546.12 | $15,149,587 | 10:57:10 17/12/2025 |
| 57 |  UZX |
BCH/USDT | $545.63 | $14,865,585 | 10:57:15 17/12/2025 |
| 58 |  KuCoin |
BCH/USDT | $545.76 | $14,396,640 | 10:54:19 17/12/2025 |
| 59 | CoinP |
BCH/USDT | $545.64 | $14,308,731 | 11:00:15 17/12/2025 |
| 60 |  Picol |
BCH/USDT | $546.21 | $13,342,404 | 11:00:09 17/12/2025 |
| 61 |  ApeX Omni |
BCH/USDT | $530.43 | $13,150,254 | 15:54:17 16/12/2025 |
| 62 |  All InX |
BCH/USDT | $546.10 | $12,490,334 | 11:00:08 17/12/2025 |
| 63 |  EasiCoin |
BCH/USDT | $545.67 | $12,199,812 | 11:00:16 17/12/2025 |
| 64 |  Biconomy.com |
BCH/USDT | $545.60 | $11,027,508 | 10:57:15 17/12/2025 |
| 65 |  Cofinex |
BCH/USDT | $545.38 | $10,903,741 | 11:00:15 17/12/2025 |
| 66 |  Bitget |
BCH/USDT | $545.23 | $10,902,381 | 10:54:16 17/12/2025 |
| 67 |  SunX |
BCH/USDT | $545.91 | $10,797,019 | 11:00:08 17/12/2025 |
| 68 | Koinbay |
BCH/USDT | $546.09 | $10,402,315 | 10:57:08 17/12/2025 |
| 69 | Zedxion Exchange |
BCH/USDT | $546.14 | $10,369,762 | 11:00:09 17/12/2025 |
| 70 | CZR Exchange |
BCH/USDT | $546.13 | $10,369,626 | 11:00:08 17/12/2025 |
| 71 |  4E |
BCH/USDT | $546.11 | $10,102,329 | 11:00:07 17/12/2025 |
| 72 |  Ourbit |
BCH/USDT | $545.59 | $10,007,410 | 10:57:16 17/12/2025 |
| 73 |  Gate |
BCH/USDT | $545.38 | $9,947,348 | 10:54:19 17/12/2025 |
| 74 |  Zoomex |
BCH/USDT | $545.58 | $9,807,745 | 10:57:16 17/12/2025 |
| 75 |  OneBullEx |
BCH/USDT | $545.58 | $9,707,184 | 11:00:20 17/12/2025 |
| 76 |  B2Z Exchange |
BCH/USD | $544.78 | $9,479,836 | 11:00:16 17/12/2025 |
| 77 |  BTSE |
BCH/USDT | $545.47 | $9,475,645 | 10:57:15 17/12/2025 |
| 78 |  BITmarkets |
BCH/USDT | $545.79 | $9,133,977 | 11:00:15 17/12/2025 |
| 79 |  AscendEX |
BCH/USDT | $545.15 | $8,937,019 | 10:54:15 17/12/2025 |
| 80 |  Poloniex |
BCH/USDT | $546.29 | $8,636,403 | 10:54:07 17/12/2025 |
| 81 |  Dmex |
BCH/USD | $530.70 | $8,456,803 | 15:54:17 16/12/2025 |
| 82 |  BigONE |
BCH/USDT | $545.80 | $8,425,882 | 10:54:08 17/12/2025 |
| 83 | CRMClick |
BCH/USDT | $545.52 | $8,379,993 | 11:00:15 17/12/2025 |
| 84 | HTX |
BCH/USDT | $545.51 | $8,379,695 | 10:57:16 17/12/2025 |
| 85 |  Fastex |
BCH/USDT | $546.31 | $8,370,447 | 10:57:11 17/12/2025 |
| 86 |  Phemex |
BCH/USDT | $545.86 | $8,170,448 | 10:57:08 17/12/2025 |
| 87 | Binance |
BCH/USDC | $546.16 | $7,775,332 | 10:56:54 17/12/2025 |
| 88 |  XT.COM |
BCH/USDT | $546.06 | $7,360,510 | 10:57:08 17/12/2025 |
| 89 |  YUBIT |
BCH/USDT | $545.52 | $7,095,360 | 10:57:16 17/12/2025 |
| 90 |  IndoEx |
BCH/ETH | $546.07 | $6,999,711 | 11:00:15 17/12/2025 |
| 91 | IndoEx |
BCH/USDC | $546.08 | $6,971,406 | 11:00:15 17/12/2025 |
| 92 | WhiteBIT |
BCH/USDT | $545.91 | $6,910,053 | 10:54:07 17/12/2025 |
| 93 | Darkex Exchange |
BCH/USDT | $546.23 | $6,843,953 | 11:00:36 17/12/2025 |
| 94 |  AstralX |
BCH/USDT | $545.91 | $6,706,489 | 11:00:07 17/12/2025 |
| 95 |  Coinbase Exchange |
BCH/USD | $546.10 | $6,648,182 | 10:56:59 17/12/2025 |
| 96 |  Aivora Exchange |
BCH/USDT | $545.65 | $6,634,342 | 11:00:16 17/12/2025 |
| 97 | MEXC |
BCH/USDT | $546.11 | $6,426,976 | 10:54:08 17/12/2025 |
| 98 | Hotcoin |
BCH/USDT | $546.08 | $6,376,369 | 10:58:22 17/12/2025 |
| 99 |  XXKK |
BCH/USDT | $546.11 | $6,245,443 | 11:00:11 17/12/2025 |
| 100 |  Azbit |
BCH/USDT | $545.66 | $6,231,956 | 10:57:07 17/12/2025 |
| 101 |  ZKE |
BCH/USDT | $546.14 | $6,222,504 | 11:00:10 17/12/2025 |
| 102 |  Upbit |
BCH/KRW | $549.90 | $6,106,889 | 10:56:53 17/12/2025 |
| 103 | Phemex |
BCH/USDT | $545.52 | $6,106,162 | 10:57:15 17/12/2025 |
| 104 |  BitbabyExchange |
BCH/USDT | $545.65 | $5,995,126 | 11:00:15 17/12/2025 |
| 105 | BitMart |
BCH/USDT | $546.31 | $5,849,486 | 10:57:08 17/12/2025 |
| 106 |  BloFin |
BCH/USDT | $545.57 | $5,732,622 | 10:57:16 17/12/2025 |
| 107 |  HyperPay Futures |
BCH/USDT | $530.24 | $5,643,500 | 15:54:17 16/12/2025 |
| 108 | CoinW |
BCH/USDT | $545.63 | $5,586,665 | 10:57:07 17/12/2025 |
| 109 | LBank |
BCH/USDT | $545.77 | $5,395,506 | 10:57:13 17/12/2025 |
| 110 | BTCC |
BCH/USDT | $546.06 | $5,212,797 | 10:57:08 17/12/2025 |
| 111 | OKX |
BCH/USDT | $545.88 | $5,067,999 | 10:56:53 17/12/2025 |
| 112 |  Gems Trade |
BCH/USDT | $545.81 | $5,066,675 | 10:54:09 17/12/2025 |
| 113 | CoinUp.io |
BCH/USDT | $546.07 | $5,058,878 | 10:57:16 17/12/2025 |
| 114 |  THORChain |
BCH/RUNE | $546.09 | $5,008,658 | 10:57:08 17/12/2025 |
| 115 | UZX |
BCH/USDT | $546.06 | $4,667,897 | 10:57:07 17/12/2025 |
| 116 | Tapbit |
BCH/USDT | $546.11 | $4,613,342 | 10:57:07 17/12/2025 |
| 117 | MGBX |
BCH/USDT | $546.11 | $4,505,204 | 11:00:08 17/12/2025 |
| 118 | Gate |
BCH/USDT | $545.84 | $4,482,804 | 10:56:54 17/12/2025 |
| 119 |  EXMO |
BCH/USD | $563.00 | $4,471,513 | 10:54:11 17/12/2025 |
| 120 | YUBIT |
BCH/USDT | $546.07 | $4,425,873 | 10:57:12 17/12/2025 |
| 121 | BVOX |
BCH/USDT | $546.08 | $4,188,927 | 10:57:11 17/12/2025 |
| 122 | Ourbit |
BCH/USDT | $546.16 | $4,133,920 | 10:57:11 17/12/2025 |
| 123 |  Bitspay |
BCH/BNB | $545.93 | $4,076,058 | 10:57:11 17/12/2025 |
| 124 | Fastex |
BCH/USDC | $546.46 | $3,914,234 | 10:57:11 17/12/2025 |
| 125 | IndoEx |
BCH/USDT | $546.07 | $3,752,654 | 11:00:15 17/12/2025 |
| 126 |  BitradeX |
BCH/USDT | $545.91 | $3,601,560 | 10:54:08 17/12/2025 |
| 127 |  BYDFi |
BCH/USDT | $545.61 | $3,456,113 | 11:00:16 17/12/2025 |
| 128 | SunX |
BCH/USDT | $545.67 | $3,255,061 | 11:00:17 17/12/2025 |
| 129 | Bybit |
BCH/USDT | $545.61 | $3,247,537 | 10:54:08 17/12/2025 |
| 130 |  Lighter |
BCH/USDC | $530.59 | $3,242,479 | 15:54:15 16/12/2025 |
| 131 | IndoEx |
BCH/BTC | $546.07 | $3,209,066 | 11:00:15 17/12/2025 |
| 132 | Ju.com |
BCH/USDT | $545.96 | $3,204,265 | 10:57:12 17/12/2025 |
| 133 | FameEX |
BCH/USDT | $546.08 | $3,202,172 | 10:57:07 17/12/2025 |
| 134 |  BitTap |
BCH/USDT | $545.46 | $3,199,857 | 11:00:17 17/12/2025 |
| 135 | ZKE |
BCH/USDC | $546.31 | $3,097,570 | 11:00:10 17/12/2025 |
| 136 |  FMFW.io |
BCH/USD | $546.13 | $3,084,791 | 10:57:11 17/12/2025 |
| 137 |  Changelly PRO |
BCH/USDT | $546.04 | $3,084,091 | 11:00:09 17/12/2025 |
| 138 |  Mandala Exchange |
BCH/USDT | $546.02 | $3,083,978 | 11:00:14 17/12/2025 |
| 139 |  HitBTC |
BCH/USDT | $545.77 | $3,083,738 | 10:54:07 17/12/2025 |
| 140 |  VOOX Exchange |
BCH/USDT | $545.64 | $2,999,223 | 10:57:18 17/12/2025 |
| 141 |  Grvt |
BCH/USDT | $531.72 | $2,938,695 | 15:48:17 16/12/2025 |
| 142 | YEX |
BCH/USDC | $545.71 | $2,812,538 | 10:54:17 17/12/2025 |
| 143 |  Hyperliquid |
BCH/USD | $543.52 | $2,770,536 | 10:54:15 17/12/2025 |
| 144 | Hibt |
BCH/USDT | $545.86 | $2,534,050 | 10:57:07 17/12/2025 |
| 145 |  EdgeX |
BCH/USD | $530.66 | $2,451,134 | 15:54:16 16/12/2025 |
| 146 |  SuperEx |
BCH/USDT | $545.90 | $2,450,142 | 11:00:11 17/12/2025 |
| 147 |  Bibox |
BCH/ETH | $190.88 | $2,440,145 | 11:00:11 17/12/2025 |
| 148 | IndoEx |
BCH/LTC | $546.19 | $2,387,629 | 11:00:15 17/12/2025 |
| 149 |  LMAX Digital |
BCH/USD | $546.18 | $2,349,021 | 11:00:08 17/12/2025 |
| 150 | TruBit Pro Exchange |
BCH/USDT | $546.31 | $2,342,033 | 11:00:07 17/12/2025 |
| 151 |  P2B |
BCH/USDT | $545.86 | $2,046,178 | 10:57:09 17/12/2025 |
| 152 | Hotcoin |
BCH/USD | $538.99 | $2,024,302 | 10:57:25 17/12/2025 |
| 153 | Toobit |
BCH/USDT | $546.08 | $2,024,238 | 10:57:08 17/12/2025 |
| 154 | WEEX |
BCH/USDC | $546.17 | $1,999,886 | 10:57:08 17/12/2025 |
| 155 |  BitHash |
BCH/USDT | $547.41 | $1,997,118 | 05:42:15 17/12/2025 |
| 156 | Biconomy.com |
BCH/USDT | $546.11 | $1,926,616 | 10:57:07 17/12/2025 |
| 157 |  Deribit |
BCH/USDC | $531.13 | $1,891,315 | 15:51:51 16/12/2025 |
| 158 |  BingX |
BCH/USDT | $546.05 | $1,783,709 | 10:57:11 17/12/2025 |
| 159 |  PointPay |
BCH/USDT | $546.06 | $1,778,949 | 10:57:07 17/12/2025 |
| 160 | CEEX exchange |
BCH/USDT | $545.68 | $1,749,673 | 11:00:15 17/12/2025 |
| 161 | Bitspay |
BCH/BTC | $545.74 | $1,692,095 | 10:57:11 17/12/2025 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $545.85 | $1,689,429 | 11:00:15 17/12/2025 |
| 163 | Bitget |
BCH/USDT | $546.21 | $1,675,005 | 10:54:07 17/12/2025 |
| 164 |  Bithumb |
BCH/KRW | $549.45 | $1,626,516 | 10:59:54 17/12/2025 |
| 165 | Pionex |
BCH/USDT | $545.53 | $1,591,909 | 10:57:15 17/12/2025 |
| 166 | Bibox |
BCH/USDT | $493.56 | $1,585,798 | 11:00:11 17/12/2025 |
| 167 |  Bitunix |
BCH/USDT | $546.08 | $1,584,816 | 10:57:11 17/12/2025 |
| 168 |  BitMEX |
BCH/USDT | $545.83 | $1,526,424 | 10:54:17 17/12/2025 |
| 169 | Bitspay |
BCH/USDT | $546.03 | $1,458,765 | 10:57:11 17/12/2025 |
| 170 | KuCoin |
BCH/USDT | $546.01 | $1,425,765 | 10:55:23 17/12/2025 |
| 171 | DigiFinex |
BCH/USDT | $545.77 | $1,421,696 | 10:54:11 17/12/2025 |
| 172 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 173 | Tebbit |
BCH/USDT | $546.31 | $1,274,462 | 11:00:08 17/12/2025 |
| 174 | Bitspay |
BCH/ETH | $545.84 | $1,241,113 | 10:57:11 17/12/2025 |
| 175 | Binance |
BCH/BTC | $545.86 | $1,220,571 | 10:56:54 17/12/2025 |
| 176 |  Paradex |
BCH/USD | $530.66 | $1,210,793 | 15:54:16 16/12/2025 |
| 177 | AstralX |
BCH/USDT | $545.59 | $1,190,037 | 11:00:15 17/12/2025 |
| 178 | Millionero |
BCH/USDC | $545.87 | $1,186,338 | 11:00:07 17/12/2025 |
| 179 | EXMO |
BCH/ETH | $530.83 | $1,180,264 | 10:54:11 17/12/2025 |
| 180 |  EXMO.ME |
BCH/ETH | $531.75 | $1,138,440 | 11:00:12 17/12/2025 |
| 181 | IndoEx |
BCH/BSV | $546.07 | $1,119,638 | 11:00:15 17/12/2025 |
| 182 |  BitKan |
BCH/USDT | $545.91 | $1,111,912 | 11:00:10 17/12/2025 |
| 183 | Pionex |
BCH/BTC | $545.99 | $1,109,476 | 10:57:10 17/12/2025 |
| 184 | HitBTC |
BCH/USDT | $545.09 | $1,109,025 | 10:57:19 17/12/2025 |
| 185 | Mandala Exchange |
BCH/USDT | $545.09 | $1,109,025 | 10:57:15 17/12/2025 |
| 186 |  Gleec BTC |
BCH/USDT | $545.11 | $1,109,025 | 11:00:15 17/12/2025 |
| 187 |  Venus |
BCH/vBCH | $545.97 | $1,090,218 | 10:57:11 17/12/2025 |
| 188 | Coinbase Exchange |
BCH/EUR | $545.96 | $1,031,163 | 10:56:59 17/12/2025 |
| 189 | EXMO.ME |
BCH/RUB | $541.33 | $1,020,865 | 11:00:12 17/12/2025 |
| 190 |  UEEx |
BCH/USDT | $546.11 | $1,020,762 | 11:00:10 17/12/2025 |
| 191 |  CoinEx |
BCH/USDT | $545.85 | $1,001,797 | 10:59:23 17/12/2025 |
| 192 | BitxEX |
BCH/USDT | $545.67 | $985,812 | 11:00:15 17/12/2025 |
| 193 |  Cat.Ex |
BCH/USDT | $546.10 | $928,300 | 11:00:08 17/12/2025 |
| 194 |  Blynex |
BCH/USDT | $546.47 | $914,011 | 10:57:11 17/12/2025 |
| 195 | OKX |
BCH/USD | $534.14 | $901,463 | 10:55:53 17/12/2025 |
| 196 | Deepcoin |
BCH/USD | $545.78 | $900,881 | 10:57:15 17/12/2025 |
| 197 | BitHash |
BCH/USD | $547.94 | $898,268 | 05:42:15 17/12/2025 |
| 198 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 199 | Gate |
BCH/USDC | $546.06 | $855,117 | 10:56:54 17/12/2025 |
| 200 | Aivora Exchange |
BCH/USDT | $546.00 | $850,722 | 11:00:09 17/12/2025 |
| 201 | AscendEX |
BCH/USDT | $547.87 | $846,840 | 10:54:11 17/12/2025 |
| 202 |  GroveX |
BCH/USDT | $546.11 | $833,216 | 11:00:08 17/12/2025 |
| 203 | Bitspay |
BCH/USDC | $546.04 | $780,220 | 10:57:11 17/12/2025 |
| 204 | BIT |
BCH/USDT | $545.51 | $774,448 | 11:00:52 17/12/2025 |
| 205 | BitbabyExchange |
BCH/USDT | $546.14 | $771,686 | 11:00:07 17/12/2025 |
| 206 |  LeveX |
BCH/USDT | $545.69 | $762,508 | 11:00:15 17/12/2025 |
| 207 |  Kraken |
BCH/USD | $545.81 | $728,515 | 10:59:54 17/12/2025 |
| 208 | BlockFin |
BCH/USDT | $546.21 | $704,017 | 11:00:07 17/12/2025 |
| 209 | Deepcoin |
BCH/USDT | $546.06 | $698,263 | 10:57:11 17/12/2025 |
| 210 | Cofinex |
BCH/USDC | $546.73 | $674,488 | 11:00:15 17/12/2025 |
| 211 |  AIA Exchange |
BCH/USDT | $545.91 | $667,529 | 11:00:10 17/12/2025 |
| 212 |  Bitstamp by Robinhood |
BCH/USD | $545.73 | $667,404 | 10:59:23 17/12/2025 |
| 213 | BYDFi |
BCH/USDT | $546.08 | $659,772 | 10:57:11 17/12/2025 |
| 214 | Bitunix |
BCH/USD | $544.68 | $655,580 | 10:57:15 17/12/2025 |
| 215 | XT.COM |
BCH/BTC | $545.99 | $610,490 | 10:57:08 17/12/2025 |
| 216 | OKX |
BCH/USD | $545.90 | $581,030 | 10:56:53 17/12/2025 |
| 217 | BYDFi |
BCH/USDC | $545.64 | $572,208 | 11:00:16 17/12/2025 |
| 218 |  CoinCola |
BCH/USDT | $546.15 | $532,255 | 11:00:11 17/12/2025 |
| 219 | EasiCoin |
BCH/USDT | $546.10 | $526,280 | 11:00:07 17/12/2025 |
| 220 | MEXC |
BCH/USDC | $545.93 | $523,303 | 10:54:08 17/12/2025 |
| 221 |  Dex-Trade |
BCH/USDT | $545.81 | $488,681 | 10:54:08 17/12/2025 |
| 222 | KCEX |
BCH/USDT | $546.06 | $482,587 | 10:57:11 17/12/2025 |
| 223 |  Bitrue |
BCH/XRP | $546.11 | $477,066 | 10:57:11 17/12/2025 |
| 224 |  SunX |
BCH/USDT | $530.77 | $453,164 | 15:54:17 16/12/2025 |
| 225 |  BlueBit |
BCH/USDT | $545.81 | $449,657 | 11:00:12 17/12/2025 |
| 226 |  Coincall |
BCH/USD | $530.53 | $445,243 | 15:54:16 16/12/2025 |
| 227 |  Qmall Exchange |
BCH/USDT | $546.11 | $443,904 | 11:00:08 17/12/2025 |
| 228 |  Cryptomus |
BCH/USDT | $545.98 | $432,701 | 11:00:07 17/12/2025 |
| 229 | BloFin |
BCH/USDT | $546.28 | $424,030 | 10:57:07 17/12/2025 |
| 230 |  TGEX |
BCH/USDT | $545.61 | $422,819 | 11:00:15 17/12/2025 |
| 231 | Bibox |
BCH/BTC | $493.56 | $405,210 | 11:00:11 17/12/2025 |
| 232 | Binance |
BCH/FDUSD | $545.41 | $402,620 | 10:56:42 17/12/2025 |
| 233 |  Aster |
BCH/USDT | $545.78 | $390,476 | 10:54:15 17/12/2025 |
| 234 |  dYdX v4 |
BCH/USD | $532.00 | $387,881 | 15:52:20 16/12/2025 |
| 235 | CoinEx |
BCH/BTC | $545.61 | $384,558 | 10:59:23 17/12/2025 |
| 236 |  LCX Exchange |
BCH/EUR | $546.21 | $379,191 | 10:57:08 17/12/2025 |
| 237 |  PrimeXBT |
BCH/USDT | $530.31 | $368,981 | 15:54:17 16/12/2025 |
| 238 |  BiFinance |
BCH/USDT | $546.07 | $368,467 | 10:57:13 17/12/2025 |
| 239 | Poloniex |
BCH/USDT | $545.28 | $363,592 | 11:00:16 17/12/2025 |
| 240 | BitMEX |
BCH/USD | $549.04 | $355,172 | 10:54:17 17/12/2025 |
| 241 | WhiteBIT |
BCH/USDC | $546.83 | $353,178 | 10:54:07 17/12/2025 |
| 242 | BitbabyExchange |
BCH/USDC | $546.32 | $344,940 | 11:00:07 17/12/2025 |
| 243 | LMAX Digital |
BCH/JPY | $546.97 | $342,974 | 11:00:08 17/12/2025 |
| 244 |  Coinone |
BCH/KRW | $549.56 | $326,319 | 10:57:00 17/12/2025 |
| 245 | BitTap |
BCH/USDT | $546.41 | $324,531 | 11:00:10 17/12/2025 |
| 246 |  Bitcastle |
BCH/USDT | $546.11 | $321,573 | 11:00:09 17/12/2025 |
| 247 |  Bitvavo |
BCH/EUR | $547.39 | $311,875 | 10:57:12 17/12/2025 |
| 248 |  Koinpark |
BCH/USDT | $546.11 | $305,713 | 11:00:10 17/12/2025 |
| 249 |  YoBit |
BCHABC/BTC | $11.30 | $301,394 | 11:00:09 17/12/2025 |
| 250 |  CEX.IO |
BCH/USDT | $545.80 | $298,970 | 10:54:07 17/12/2025 |
| 251 |  Crypto.com Exchange |
BCH/USD | $546.32 | $281,084 | 10:57:07 17/12/2025 |
| 252 | Bitrue |
BCH/USDT | $546.13 | $269,716 | 10:57:11 17/12/2025 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $546.21 | $262,747 | 11:00:10 17/12/2025 |
| 254 | BitMart |
BCH/BTC | $546.07 | $259,847 | 10:57:08 17/12/2025 |
| 255 | Kraken |
BCH/EUR | $546.14 | $256,189 | 10:59:54 17/12/2025 |
| 256 |  Bit2Me |
BCH/EUR | $546.12 | $249,289 | 10:57:12 17/12/2025 |
| 257 | EXMO |
BCH/USDT | $544.71 | $247,119 | 10:54:11 17/12/2025 |
| 258 |  Bullish |
BCH/USDC | $546.07 | $241,620 | 11:00:07 17/12/2025 |
| 259 | CoinCatch |
BCH/USDT | $546.51 | $239,921 | 11:00:08 17/12/2025 |
| 260 | EXMO.ME |
BCH/USDT | $544.98 | $238,872 | 11:00:12 17/12/2025 |
| 261 | Cat.Ex |
BCH/BTC | $546.21 | $237,733 | 11:00:08 17/12/2025 |
| 262 |  ICRYPEX |
BCH/USDT | $545.90 | $237,663 | 11:00:10 17/12/2025 |
| 263 | Binance |
BCH/EUR | $546.01 | $234,327 | 10:56:54 17/12/2025 |
| 264 |  Pacifica |
BCH/USD | $530.78 | $221,385 | 15:54:15 16/12/2025 |
| 265 | LeveX |
BCH/USDC | $545.73 | $216,543 | 11:00:15 17/12/2025 |
| 266 |  Nivex |
BCH/USDT | $546.10 | $216,509 | 11:00:10 17/12/2025 |
| 267 |  Bitbank |
BCC/JPY | $547.62 | $214,921 | 10:57:07 17/12/2025 |
| 268 | EXMO |
BCH/USDC | $544.60 | $207,427 | 10:54:11 17/12/2025 |
| 269 |  XBO.com |
BCH/USDT | $546.77 | $202,661 | 11:00:08 17/12/2025 |
| 270 | Koinpark |
BCH/INR | $538.35 | $195,241 | 11:00:10 17/12/2025 |
| 271 | Cofinex |
BCH/USD | $545.33 | $194,644 | 11:00:15 17/12/2025 |
| 272 | XBO.com |
BCH/USD | $546.86 | $194,099 | 11:00:08 17/12/2025 |
| 273 | Crypto.com Exchange |
BCH/USDT | $545.82 | $193,532 | 10:57:07 17/12/2025 |
| 274 |  BitDelta |
BCH/USDT | $546.11 | $190,789 | 11:00:07 17/12/2025 |
| 275 | MEXC |
BCH/BTC | $546.56 | $188,998 | 10:54:08 17/12/2025 |
| 276 | XBO.com |
BCH/EUR | $546.86 | $188,281 | 11:00:08 17/12/2025 |
| 277 | Bitcastle |
BCH/BTC | $546.05 | $185,634 | 11:00:09 17/12/2025 |
| 278 |  ChangeNOW |
BCH/BTC | $546.31 | $184,312 | 11:00:08 17/12/2025 |
| 279 |  Niza.io |
BCH/USD | $545.81 | $181,166 | 11:00:07 17/12/2025 |
| 280 | Crypto.com Exchange |
BCH/USD | $545.44 | $177,921 | 10:57:16 17/12/2025 |
| 281 | Bitrue |
BCH/USDC | $546.16 | $176,471 | 10:57:11 17/12/2025 |
| 282 | MEXC |
BCH/USDC | $545.38 | $166,276 | 10:54:15 17/12/2025 |
| 283 | P2B |
BCH/USD | $546.20 | $157,185 | 10:57:09 17/12/2025 |
| 284 | LeveX |
BCH/USDT | $546.21 | $153,041 | 11:00:07 17/12/2025 |
| 285 |  Gemini |
BCH/GUSD | $546.79 | $148,868 | 10:59:53 17/12/2025 |
| 286 | Gemini |
BCH/USD | $546.85 | $148,868 | 10:59:54 17/12/2025 |
| 287 | Gemini |
BCH/USDC | $546.74 | $148,868 | 10:59:54 17/12/2025 |
| 288 |  ONUS Pro |
BCH/VNDC | $544.95 | $143,972 | 11:00:16 17/12/2025 |
| 289 | BYDFi |
BCH/USD | $535.45 | $133,353 | 11:00:16 17/12/2025 |
| 290 | PointPay |
BCH/USDC | $546.16 | $130,253 | 10:57:07 17/12/2025 |
| 291 | Azbit |
BCH/BTC | $545.38 | $125,984 | 10:57:07 17/12/2025 |
| 292 |  Gate US |
BCH/USDT | $545.89 | $124,734 | 11:00:08 17/12/2025 |
| 293 | Coinbase Exchange |
BCH/BTC | $545.13 | $120,285 | 10:56:59 17/12/2025 |
| 294 |  WOO X |
BCH/USDT | $546.06 | $118,689 | 10:57:15 17/12/2025 |
| 295 |  CriptoSwaps |
BCH/USDT | $546.21 | $113,960 | 11:00:09 17/12/2025 |
| 296 | ONUS Pro |
BCH/USDT | $545.74 | $113,474 | 11:00:16 17/12/2025 |
| 297 |  Coinflare |
BCH/USDT | $545.85 | $112,401 | 11:00:15 17/12/2025 |
| 298 | CoinEx |
BCH/USDC | $546.01 | $99,976.58 | 10:59:23 17/12/2025 |
| 299 | LeveX |
BCH/USD | $543.85 | $91,311.80 | 11:00:15 17/12/2025 |
| 300 | WhiteBIT |
BCH/TRY | $548.46 | $90,543.78 | 10:54:07 17/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:42:15 17/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,170,907,295 với tỷ giá $545.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.