Bitcoin Cash BCH
Xếp hạng #11
03:03:00 22/01/2026
Giá Bitcoin Cash (BCH)
$588.37 3.17%
0.006541 BTC
15,708,837 VND
Thấp: $568.53
Cao: $596.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $578.64 | $3,126,852,618 | 01:57:15 22/01/2026 |
| 2 |  Binance |
BCH/USDT | $578.43 | $260,581,610 | 01:54:16 22/01/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $578.06 | $257,715,747 | 02:00:17 22/01/2026 |
| 4 |  Ju.com |
BCH/USDT | $592.98 | $232,628,364 | 01:54:16 22/01/2026 |
| 5 |  OrangeX |
BCH/USDT | $578.33 | $186,093,502 | 01:57:15 22/01/2026 |
| 6 |  FameEX |
BCH/USDT | $578.29 | $164,010,864 | 01:57:16 22/01/2026 |
| 7 |  Ekbit |
BCH/USDT | $578.09 | $156,871,895 | 02:00:16 22/01/2026 |
| 8 |  BlockFin |
BCH/USDT | $578.21 | $145,938,476 | 02:00:18 22/01/2026 |
| 9 |  Batonex |
BCH/USDT | $578.06 | $132,098,016 | 02:00:16 22/01/2026 |
| 10 |  IBIT Global |
BCH/USDT | $578.17 | $130,045,596 | 02:00:17 22/01/2026 |
| 11 |  BTDUex |
BCH/USDT | $578.27 | $127,543,356 | 02:00:09 22/01/2026 |
| 12 |  GroveX |
BCH/USDT | $577.96 | $123,105,124 | 01:54:09 22/01/2026 |
| 13 |  KTX |
BCH/USDT | $578.00 | $121,861,221 | 02:00:15 22/01/2026 |
| 14 |  Millionero |
BCH/USDT | $578.44 | $118,925,268 | 01:57:15 22/01/2026 |
| 15 |  OKX |
BCH/USDT | $579.14 | $117,805,173 | 01:55:53 22/01/2026 |
| 16 |  CoinW |
BCH/USDT | $578.53 | $107,447,372 | 01:57:17 22/01/2026 |
| 17 |  CEEX exchange |
BCH/USDT | $578.34 | $106,134,952 | 02:00:09 22/01/2026 |
| 18 |  BVOX |
BCH/USDT | $578.49 | $104,531,803 | 01:54:15 22/01/2026 |
| 19 |  BiKing |
BCH/USDT | $578.21 | $96,090,262 | 02:00:19 22/01/2026 |
| 20 |  Top.one |
BCH/USDT | $578.52 | $90,157,303 | 02:03:16 22/01/2026 |
| 21 |  Tapbit |
BCH/USDT | $578.41 | $85,113,973 | 01:57:15 22/01/2026 |
| 22 |  CoinCatch |
BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $577.78 | $69,149,020 | 01:54:15 22/01/2026 |
| 24 |  WEEX |
BCH/USDT | $578.28 | $65,125,239 | 01:57:16 22/01/2026 |
| 25 |  DigiFinex |
BCH/USDT | $578.29 | $59,533,270 | 01:57:16 22/01/2026 |
| 26 |  Bybit |
BCH/USDT | $578.38 | $57,951,577 | 01:54:16 22/01/2026 |
| 27 |  Zedxion Exchange |
BCH/USDT | $578.30 | $56,198,329 | 01:57:16 22/01/2026 |
| 28 |  CZR Exchange |
BCH/USDT | $578.02 | $56,195,421 | 02:00:15 22/01/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.74 | $55,310,164 | 02:00:15 22/01/2026 |
| 30 |  CoinUp.io |
BCH/USDT | $578.28 | $53,772,652 | 01:57:17 22/01/2026 |
| 31 |  Echobit |
BCH/USDT | $577.97 | $47,492,569 | 02:00:16 22/01/2026 |
| 32 |  Hibt |
BCH/USDT | $578.77 | $45,439,296 | 01:54:22 22/01/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $578.08 | $44,507,884 | 02:00:15 22/01/2026 |
| 34 | Binance |
BCH/USDT | $578.71 | $42,859,812 | 01:56:42 22/01/2026 |
| 35 | BiKing |
BCH/USDT | $578.21 | $42,859,443 | 02:00:18 22/01/2026 |
| 36 |  Websea |
BCH/USDT | $578.05 | $41,585,830 | 02:00:16 22/01/2026 |
| 37 |  BingX |
BCH/USDT | $578.38 | $36,477,413 | 01:57:18 22/01/2026 |
| 38 |  MGBX |
BCH/USDT | $578.00 | $34,727,633 | 02:00:16 22/01/2026 |
| 39 |  YEX |
BCH/USDT | $577.97 | $34,384,301 | 02:00:16 22/01/2026 |
| 40 |  KCEX |
BCH/USDT | $578.33 | $34,088,277 | 01:57:15 22/01/2026 |
| 41 |  BitMart |
BCH/USDT | $578.50 | $34,058,505 | 01:57:16 22/01/2026 |
| 42 |  Deepcoin |
BCH/USDT | $578.23 | $32,723,771 | 01:57:15 22/01/2026 |
| 43 |  Coinlocally |
BCH/USDT | $577.75 | $32,667,224 | 02:00:17 22/01/2026 |
| 44 |  Cofinex |
BCH/USDT | $577.73 | $32,354,191 | 02:00:15 22/01/2026 |
| 45 |  Bitget |
BCH/USDT | $578.35 | $32,315,703 | 01:54:16 22/01/2026 |
| 46 |  CoinP |
BCH/USDT | $578.24 | $32,182,203 | 02:00:08 22/01/2026 |
| 47 |  Pionex |
BCH/USDT | $578.65 | $31,211,520 | 01:57:08 22/01/2026 |
| 48 |  Toobit |
BCH/USDT | $578.34 | $28,781,696 | 01:57:15 22/01/2026 |
| 49 |  UZX |
BCH/USDT | $578.40 | $28,702,009 | 01:57:15 22/01/2026 |
| 50 |  Picol |
BCH/USDT | $578.43 | $27,526,162 | 02:00:08 22/01/2026 |
| 51 | Millionero |
BCH/USDT | $578.54 | $25,066,868 | 02:00:11 22/01/2026 |
| 52 |  Hotcoin |
BCH/USDT | $578.33 | $23,763,182 | 01:57:18 22/01/2026 |
| 53 |  NovaEx |
BCH/USDT | $577.97 | $23,681,219 | 02:00:16 22/01/2026 |
| 54 | WhiteBIT |
BCH/USDT | $578.86 | $22,259,343 | 01:54:08 22/01/2026 |
| 55 | Coinlocally |
BCH/USDT | $578.57 | $22,033,352 | 02:00:09 22/01/2026 |
| 56 |  4E |
BCH/USDT | $578.58 | $21,215,512 | 01:57:09 22/01/2026 |
| 57 |  BTCC |
BCH/USDT | $578.92 | $20,799,850 | 01:57:16 22/01/2026 |
| 58 | Binance |
BCH/USDC | $578.33 | $20,292,270 | 01:54:16 22/01/2026 |
| 59 |  MEXC |
BCH/USDT | $578.76 | $19,918,261 | 01:54:08 22/01/2026 |
| 60 |  XXKK |
BCH/USDT | $578.24 | $19,456,110 | 02:00:08 22/01/2026 |
| 61 |  OneBullEx |
BCH/USDT | $578.31 | $19,307,215 | 02:03:27 22/01/2026 |
| 62 |  Gems Trade |
BCH/USDT | $578.84 | $19,031,689 | 01:57:14 22/01/2026 |
| 63 | OKX |
BCH/USDT | $578.80 | $19,030,853 | 01:56:23 22/01/2026 |
| 64 |  KlicklX |
BCH/USDT | $578.69 | $18,968,544 | 02:00:14 22/01/2026 |
| 65 |  LBank |
BCH/USDT | $578.33 | $17,992,816 | 01:57:15 22/01/2026 |
| 66 |  EasiCoin |
BCH/USDT | $577.96 | $17,769,880 | 02:00:16 22/01/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $578.31 | $17,767,462 | 01:57:15 22/01/2026 |
| 68 |  HTX |
BCH/USDT | $578.43 | $17,612,352 | 01:57:16 22/01/2026 |
| 69 |  CRMClick |
BCH/USDT | $578.43 | $17,612,352 | 01:57:15 22/01/2026 |
| 70 |  Zoomex |
BCH/USDT | $578.05 | $17,385,856 | 01:57:17 22/01/2026 |
| 71 |  AstralX |
BCH/USDT | $578.44 | $16,749,589 | 02:00:10 22/01/2026 |
| 72 |  Ourbit |
BCH/USDT | $578.30 | $16,687,411 | 01:57:16 22/01/2026 |
| 73 | CoinW |
BCH/USDT | $578.77 | $15,482,187 | 01:57:13 22/01/2026 |
| 74 |  SunX |
BCH/USDT | $578.51 | $15,439,686 | 02:00:12 22/01/2026 |
| 75 |  XT.COM |
BCH/USDT | $578.68 | $15,406,787 | 01:57:10 22/01/2026 |
| 76 | Ekbit |
BCH/USDT | $578.44 | $15,387,171 | 02:00:09 22/01/2026 |
| 77 |  BitxEX |
BCH/USDT | $578.44 | $15,298,746 | 02:00:11 22/01/2026 |
| 78 |  Tebbit |
BCH/USDT | $578.41 | $15,274,783 | 02:00:12 22/01/2026 |
| 79 | CoinP |
BCH/USDT | $578.05 | $15,001,982 | 02:00:15 22/01/2026 |
| 80 |  BIT |
BCH/USDT | $578.35 | $14,768,388 | 02:03:00 22/01/2026 |
| 81 |  Dmex |
BCH/USD | $578.83 | $14,512,301 | 01:51:16 22/01/2026 |
| 82 |  Gate |
BCH/USDT | $578.35 | $14,333,114 | 01:54:19 22/01/2026 |
| 83 | MGBX |
BCH/USDT | $578.34 | $14,234,024 | 02:00:09 22/01/2026 |
| 84 |  KuCoin |
BCH/USDT | $578.73 | $14,138,086 | 01:54:19 22/01/2026 |
| 85 | CZR Exchange |
BCH/USDT | $578.28 | $12,848,451 | 02:00:10 22/01/2026 |
| 86 | Zedxion Exchange |
BCH/USDT | $578.25 | $12,745,879 | 02:00:11 22/01/2026 |
| 87 | Koinbay |
BCH/USDT | $578.28 | $12,721,004 | 02:00:10 22/01/2026 |
| 88 | AstralX |
BCH/USDT | $578.11 | $12,483,781 | 02:00:17 22/01/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $578.84 | $12,214,279 | 01:57:00 22/01/2026 |
| 90 |  Poloniex |
BCH/USDT | $579.00 | $11,825,521 | 01:54:23 22/01/2026 |
| 91 | Darkex Exchange |
BCH/USDT | $578.16 | $11,759,951 | 02:00:10 22/01/2026 |
| 92 |  BloFin |
BCH/USDT | $578.89 | $11,389,933 | 01:51:16 22/01/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $577.90 | $11,336,293 | 02:00:16 22/01/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $578.07 | $11,258,128 | 02:00:17 22/01/2026 |
| 95 |  BigONE |
BCH/USDT | $578.90 | $11,198,730 | 01:57:12 22/01/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $578.34 | $10,812,405 | 02:00:15 22/01/2026 |
| 97 |  BTSE |
BCH/USDT | $578.24 | $10,799,629 | 01:57:15 22/01/2026 |
| 98 | HTX |
BCH/USDT | $578.36 | $10,707,964 | 01:59:55 22/01/2026 |
| 99 | CRMClick |
BCH/USDT | $578.72 | $10,703,965 | 01:57:07 22/01/2026 |
| 100 | Hotcoin |
BCH/USDT | $578.62 | $10,606,537 | 01:58:14 22/01/2026 |
| 101 |  BITmarkets |
BCH/USDT | $578.19 | $10,462,655 | 02:00:15 22/01/2026 |
| 102 |  ApeX Omni |
BCH/USDT | $578.67 | $10,083,258 | 02:03:16 22/01/2026 |
| 103 | LBank |
BCH/USDT | $578.78 | $9,994,691 | 01:57:08 22/01/2026 |
| 104 | UZX |
BCH/USDT | $578.68 | $9,930,453 | 01:57:08 22/01/2026 |
| 105 |  Phemex |
BCH/USDT | $578.30 | $9,781,874 | 01:57:17 22/01/2026 |
| 106 | Phemex |
BCH/USDT | $578.78 | $9,578,441 | 01:57:09 22/01/2026 |
| 107 | Hibt |
BCH/USDT | $579.06 | $9,508,683 | 01:54:09 22/01/2026 |
| 108 |  IndoEx |
BCH/ETH | $578.64 | $9,480,687 | 02:00:08 22/01/2026 |
| 109 | IndoEx |
BCH/USDC | $578.64 | $9,300,556 | 02:00:08 22/01/2026 |
| 110 |  Fastex |
BCH/USDT | $579.49 | $9,215,219 | 01:54:08 22/01/2026 |
| 111 |  AscendEX |
BCH/USDT | $578.87 | $9,008,529 | 01:54:15 22/01/2026 |
| 112 |  SuperEx |
BCH/USDT | $578.64 | $8,877,755 | 02:00:10 22/01/2026 |
| 113 |  BitTap |
BCH/USDT | $577.87 | $8,863,538 | 02:00:18 22/01/2026 |
| 114 |  BitradeX |
BCH/USDT | $578.93 | $8,671,997 | 01:54:11 22/01/2026 |
| 115 | Tapbit |
BCH/USDT | $578.73 | $8,586,835 | 01:57:07 22/01/2026 |
| 116 | Ourbit |
BCH/USDT | $578.68 | $8,349,183 | 01:57:07 22/01/2026 |
| 117 |  Upbit |
BCH/KRW | $587.41 | $7,807,281 | 01:56:54 22/01/2026 |
| 118 |  ZKE |
BCH/USDT | $578.25 | $7,709,227 | 02:00:11 22/01/2026 |
| 119 | SunX |
BCH/USDT | $577.98 | $7,604,967 | 02:00:17 22/01/2026 |
| 120 | Gate |
BCH/USDT | $578.33 | $6,918,742 | 01:56:54 22/01/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $578.62 | $6,800,408 | 02:03:18 22/01/2026 |
| 122 |  BYDFi |
BCH/USDT | $577.58 | $6,629,790 | 02:00:17 22/01/2026 |
| 123 | WhiteBIT |
BCH/USDC | $577.88 | $6,417,965 | 01:54:08 22/01/2026 |
| 124 | FameEX |
BCH/USDT | $579.28 | $6,310,957 | 01:57:10 22/01/2026 |
| 125 |  YUBIT |
BCH/USDT | $578.48 | $6,232,722 | 01:57:10 22/01/2026 |
| 126 |  EagleX |
BCH/USDT | $578.34 | $6,181,174 | 02:00:08 22/01/2026 |
| 127 |  Hyperliquid |
BCH/USD | $578.57 | $5,973,417 | 01:57:15 22/01/2026 |
| 128 | Bybit |
BCH/USDT | $578.97 | $5,959,913 | 01:54:11 22/01/2026 |
| 129 | BVOX |
BCH/USDT | $578.76 | $5,864,710 | 01:54:10 22/01/2026 |
| 130 | BitMart |
BCH/USDT | $579.23 | $5,763,245 | 01:57:07 22/01/2026 |
| 131 | YUBIT |
BCH/USDT | $578.30 | $5,469,077 | 01:57:15 22/01/2026 |
| 132 |  LMAX Digital |
BCH/USD | $578.21 | $5,390,316 | 02:00:08 22/01/2026 |
| 133 |  Bitspay |
BCH/BNB | $578.06 | $5,253,395 | 01:57:10 22/01/2026 |
| 134 | EagleX |
BCH/USDT | $577.96 | $5,168,281 | 02:00:15 22/01/2026 |
| 135 | IndoEx |
BCH/USDT | $578.64 | $5,059,055 | 02:00:08 22/01/2026 |
| 136 | KTX |
BCH/USDT | $578.44 | $4,947,531 | 02:00:09 22/01/2026 |
| 137 |  OneEx |
BCH/USDT | $578.34 | $4,809,586 | 02:00:16 22/01/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $578.14 | $4,781,514 | 02:00:18 22/01/2026 |
| 139 | IndoEx |
BCH/BTC | $579.08 | $4,389,973 | 02:00:08 22/01/2026 |
| 140 |  BitMEX |
BCH/USDT | $579.09 | $4,361,073 | 01:57:15 22/01/2026 |
| 141 |  EXMO |
BCH/USD | $593.19 | $4,350,182 | 01:57:08 22/01/2026 |
| 142 | BTCC |
BCH/USDT | $579.18 | $4,288,584 | 01:57:08 22/01/2026 |
| 143 | Fastex |
BCH/USDC | $579.42 | $4,254,182 | 01:54:08 22/01/2026 |
| 144 |  P2B |
BCH/USDT | $578.48 | $4,143,241 | 01:57:09 22/01/2026 |
| 145 | Binance |
BCH/USDC | $578.55 | $4,141,987 | 01:56:42 22/01/2026 |
| 146 | Zedxion Exchange |
BCH/USD | $578.32 | $3,974,678 | 01:57:16 22/01/2026 |
| 147 | CZR Exchange |
BCH/USD | $578.23 | $3,972,191 | 02:00:15 22/01/2026 |
| 148 | BingX |
BCH/USDT | $578.54 | $3,817,668 | 01:48:11 22/01/2026 |
| 149 |  Grvt |
BCH/USDT | $578.98 | $3,789,508 | 01:57:16 22/01/2026 |
| 150 | Toobit |
BCH/USDT | $578.68 | $3,648,055 | 01:57:07 22/01/2026 |
| 151 |  Bitunix |
BCH/USDT | $578.58 | $3,598,540 | 01:57:11 22/01/2026 |
| 152 | Biconomy.com |
BCH/USDT | $578.73 | $3,587,353 | 01:57:11 22/01/2026 |
| 153 | CoinUp.io |
BCH/USDT | $578.58 | $3,586,410 | 01:57:09 22/01/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $578.80 | $3,565,992 | 02:03:16 22/01/2026 |
| 155 | Ju.com |
BCH/USDT | $579.37 | $3,550,783 | 01:57:11 22/01/2026 |
| 156 |  PointPay |
BCH/USDT | $578.99 | $3,401,166 | 01:48:11 22/01/2026 |
| 157 | DigiFinex |
BCH/USDT | $577.09 | $3,273,199 | 01:42:11 22/01/2026 |
| 158 | IndoEx |
BCH/LTC | $578.64 | $3,213,288 | 02:00:08 22/01/2026 |
| 159 | CEEX exchange |
BCH/USDT | $578.08 | $3,138,178 | 02:00:15 22/01/2026 |
| 160 |  FMFW.io |
BCH/USD | $579.26 | $2,953,778 | 01:57:07 22/01/2026 |
| 161 |  HitBTC |
BCH/USDT | $578.80 | $2,951,393 | 02:00:08 22/01/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $578.78 | $2,951,247 | 02:00:12 22/01/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $578.75 | $2,951,124 | 02:00:18 22/01/2026 |
| 164 | Bitget |
BCH/USDT | $578.86 | $2,942,178 | 01:54:10 22/01/2026 |
| 165 |  Deribit |
BCH/USDC | $577.06 | $2,790,376 | 01:48:54 22/01/2026 |
| 166 | KuCoin |
BCH/USDT | $578.41 | $2,660,674 | 01:56:54 22/01/2026 |
| 167 |  Bitcastle |
BCH/USDT | $578.44 | $2,575,832 | 02:00:11 22/01/2026 |
| 168 |  Aster |
BCH/USDT | $578.68 | $2,575,365 | 01:54:15 22/01/2026 |
| 169 | TruBit Pro Exchange |
BCH/USDT | $578.34 | $2,449,988 | 02:00:10 22/01/2026 |
| 170 |  Bibox |
BCH/ETH | $190.77 | $2,438,727 | 02:00:10 22/01/2026 |
| 171 |  Azbit |
BCH/USDT | $579.97 | $2,394,944 | 01:54:11 22/01/2026 |
| 172 | Tebbit |
BCH/USDT | $577.99 | $2,366,397 | 02:00:16 22/01/2026 |
| 173 | BlockFin |
BCH/USDT | $578.83 | $2,293,158 | 01:54:09 22/01/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $578.19 | $2,234,898 | 01:59:53 22/01/2026 |
| 175 | Bitspay |
BCH/BTC | $578.73 | $2,173,437 | 01:57:10 22/01/2026 |
| 176 |  UEEx |
BCH/USDT | $578.58 | $2,144,308 | 01:57:09 22/01/2026 |
| 177 | Hotcoin |
BCH/USD | $578.38 | $2,025,340 | 01:57:18 22/01/2026 |
| 178 | WEEX |
BCH/USDC | $578.72 | $1,999,989 | 01:57:08 22/01/2026 |
| 179 |  CoinEx |
BCH/USDT | $578.11 | $1,964,086 | 01:59:58 22/01/2026 |
| 180 | OKX |
BCH/USD | $578.97 | $1,933,528 | 01:55:53 22/01/2026 |
| 181 | Cofinex |
BCH/USDC | $578.28 | $1,811,484 | 02:00:15 22/01/2026 |
| 182 | Bitspay |
BCH/USDT | $577.06 | $1,806,902 | 01:57:10 22/01/2026 |
| 183 |  Bithumb |
BCH/KRW | $586.90 | $1,738,444 | 01:59:54 22/01/2026 |
| 184 | Aivora Exchange |
BCH/USDT | $578.41 | $1,737,944 | 02:00:13 22/01/2026 |
| 185 |  PrimeXBT |
BCH/USDT | $578.64 | $1,702,451 | 02:03:16 22/01/2026 |
| 186 | ZKE |
BCH/USDC | $578.48 | $1,682,283 | 02:00:11 22/01/2026 |
| 187 |  BitKan |
BCH/USDT | $578.01 | $1,618,737 | 02:00:12 22/01/2026 |
| 188 |  EdgeX |
BCH/USD | $579.12 | $1,601,655 | 02:03:15 22/01/2026 |
| 189 | Bitspay |
BCH/ETH | $579.83 | $1,594,568 | 01:57:10 22/01/2026 |
| 190 | Bibox |
BCH/USDT | $493.27 | $1,584,877 | 02:00:10 22/01/2026 |
| 191 | MEXC |
BCH/USDC | $578.59 | $1,572,534 | 01:54:08 22/01/2026 |
| 192 |  CEX.IO |
BCH/USDT | $579.37 | $1,568,309 | 01:54:10 22/01/2026 |
| 193 | IndoEx |
BCH/BSV | $578.64 | $1,516,621 | 02:00:08 22/01/2026 |
| 194 | BitbabyExchange |
BCH/USDT | $578.49 | $1,426,942 | 02:00:10 22/01/2026 |
| 195 |  LeveX |
BCH/USDT | $578.00 | $1,412,156 | 02:00:15 22/01/2026 |
| 196 |  Kraken |
BCH/USD | $578.34 | $1,398,536 | 01:59:25 22/01/2026 |
| 197 | BloFin |
BCH/USDT | $579.08 | $1,375,735 | 01:57:07 22/01/2026 |
| 198 | Pionex |
BCH/USDT | $578.28 | $1,374,762 | 01:57:16 22/01/2026 |
| 199 | BYDFi |
BCH/USDT | $578.34 | $1,359,826 | 02:00:09 22/01/2026 |
| 200 |  All InX |
BCH/USDT | $578.04 | $1,356,554 | 02:00:09 22/01/2026 |
| 201 | Binance |
BCH/BTC | $578.48 | $1,312,684 | 01:56:54 22/01/2026 |
| 202 | Millionero |
BCH/USDC | $578.24 | $1,279,140 | 02:00:11 22/01/2026 |
| 203 | Pionex |
BCH/BTC | $578.56 | $1,218,953 | 01:57:08 22/01/2026 |
| 204 |  Bitvavo |
BCH/EUR | $578.74 | $1,206,470 | 01:57:11 22/01/2026 |
| 205 | MEXC |
BCH/BTC | $578.71 | $1,187,058 | 01:54:08 22/01/2026 |
| 206 |  Venus |
BCH/vBCH | $578.71 | $1,152,343 | 02:00:10 22/01/2026 |
| 207 | HitBTC |
BCH/USDT | $577.40 | $1,143,751 | 02:00:15 22/01/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $577.73 | $1,143,716 | 02:00:15 22/01/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $577.37 | $1,143,708 | 02:00:16 22/01/2026 |
| 210 | BitMart |
BCH/BTC | $579.05 | $1,108,861 | 01:57:07 22/01/2026 |
| 211 |  Lighter |
BCH/USDC | $578.71 | $1,106,386 | 02:03:15 22/01/2026 |
| 212 | BIT |
BCH/USDT | $578.47 | $1,062,597 | 02:00:24 22/01/2026 |
| 213 | Bitspay |
BCH/USDC | $577.01 | $1,000,095 | 01:57:10 22/01/2026 |
| 214 |  Dex-Trade |
BCH/USDT | $578.99 | $996,774 | 01:48:11 22/01/2026 |
| 215 |  Qmall Exchange |
BCH/USDT | $578.14 | $966,627 | 02:00:13 22/01/2026 |
| 216 | BitMEX |
BCH/USD | $578.79 | $949,294 | 01:57:15 22/01/2026 |
| 217 | LMAX Digital |
BCH/JPY | $579.27 | $902,897 | 02:00:08 22/01/2026 |
| 218 | WhiteBIT |
BCH/BTC | $578.53 | $900,360 | 01:54:08 22/01/2026 |
| 219 |  Bitrue |
BCH/XRP | $578.62 | $896,218 | 01:57:09 22/01/2026 |
| 220 | YEX |
BCH/USDC | $577.93 | $870,495 | 02:00:16 22/01/2026 |
| 221 | KCEX |
BCH/USDT | $578.68 | $851,602 | 01:57:09 22/01/2026 |
| 222 | AscendEX |
BCH/USDT | $579.44 | $843,339 | 01:54:10 22/01/2026 |
| 223 |  Cryptomus |
BCH/USDT | $578.87 | $822,378 | 01:54:11 22/01/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $578.35 | $814,486 | 02:00:08 22/01/2026 |
| 225 |  TGEX |
BCH/USDT | $578.07 | $786,796 | 02:00:15 22/01/2026 |
| 226 |  Nonkyc.io Exchange |
BCH/USDT | $578.34 | $782,781 | 02:00:12 22/01/2026 |
| 227 | Deepcoin |
BCH/USD | $578.29 | $758,754 | 01:57:15 22/01/2026 |
| 228 | Deepcoin |
BCH/USDT | $578.58 | $748,013 | 01:57:07 22/01/2026 |
| 229 | EasiCoin |
BCH/USDT | $578.41 | $697,417 | 02:00:12 22/01/2026 |
| 230 |  Bit2Me |
BCH/EUR | $580.12 | $697,134 | 02:00:10 22/01/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $579.22 | $692,017 | 01:54:08 22/01/2026 |
| 232 | Bitrue |
BCH/USDT | $578.64 | $691,163 | 01:57:09 22/01/2026 |
| 233 |  Bitbank |
BCC/JPY | $580.77 | $681,724 | 01:57:09 22/01/2026 |
| 234 | Kraken |
BCH/EUR | $580.09 | $669,297 | 01:59:55 22/01/2026 |
| 235 | WhiteBIT |
BCH/TRY | $579.01 | $664,135 | 01:54:08 22/01/2026 |
| 236 | XT.COM |
BCH/BTC | $578.47 | $656,700 | 01:57:10 22/01/2026 |
| 237 |  AIA Exchange |
BCH/USDT | $578.54 | $650,032 | 02:00:12 22/01/2026 |
| 238 |  Koinpark |
BCH/USDT | $579.08 | $642,911 | 01:57:07 22/01/2026 |
| 239 | BitTap |
BCH/USDT | $578.93 | $575,589 | 01:54:10 22/01/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $580.52 | $565,896 | 01:54:08 22/01/2026 |
| 241 |  Coincall |
BCH/USD | $579.28 | $549,987 | 02:03:16 22/01/2026 |
| 242 | Bitunix |
BCH/USD | $578.63 | $536,185 | 01:57:16 22/01/2026 |
| 243 |  Gemini |
BCH/GUSD | $578.79 | $518,848 | 01:59:54 22/01/2026 |
| 244 | Gemini |
BCH/USD | $578.80 | $518,848 | 01:59:53 22/01/2026 |
| 245 | Gemini |
BCH/USDC | $578.79 | $518,848 | 01:59:54 22/01/2026 |
| 246 | WhiteBIT |
BCH/EUR | $576.26 | $514,876 | 01:54:08 22/01/2026 |
| 247 |  Bitcoiva |
BCH/USDT | $578.64 | $504,960 | 02:00:09 22/01/2026 |
| 248 | Crypto.com Exchange |
BCH/USD | $579.44 | $502,069 | 01:51:17 22/01/2026 |
| 249 |  Paradex |
BCH/USD | $579.92 | $494,739 | 02:03:15 22/01/2026 |
| 250 |  BlueBit |
BCH/USDT | $579.64 | $474,523 | 02:00:09 22/01/2026 |
| 251 |  SunX |
BCH/USDT | $579.47 | $459,553 | 02:03:17 22/01/2026 |
| 252 | Koinpark |
BCH/INR | $591.64 | $433,071 | 01:57:07 22/01/2026 |
| 253 | MEXC |
BCH/USDC | $578.33 | $431,504 | 01:54:16 22/01/2026 |
| 254 | Poloniex |
BCH/USDT | $578.03 | $429,876 | 01:57:17 22/01/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $577.74 | $417,425 | 02:00:11 22/01/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $580.11 | $406,939 | 01:57:00 22/01/2026 |
| 257 |  ONUS Pro |
BCH/VNDC | $578.57 | $406,699 | 02:00:16 22/01/2026 |
| 258 | Bibox |
BCH/BTC | $493.27 | $404,975 | 02:00:10 22/01/2026 |
| 259 |  Nivex |
BCH/USDT | $578.24 | $397,497 | 02:00:10 22/01/2026 |
| 260 |  BiFinance |
BCH/USDT | $579.54 | $394,310 | 01:51:11 22/01/2026 |
| 261 | Binance |
BCH/FDUSD | $578.84 | $374,628 | 01:56:42 22/01/2026 |
| 262 | EXMO |
BCH/USDT | $577.78 | $360,818 | 01:57:08 22/01/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $577.78 | $360,818 | 01:57:07 22/01/2026 |
| 264 |  Niza.io |
BCH/USD | $578.34 | $353,034 | 02:00:09 22/01/2026 |
| 265 |  Bullish |
BCH/USDC | $578.81 | $341,459 | 01:57:07 22/01/2026 |
| 266 |  Pacifica |
BCH/USD | $578.83 | $334,530 | 02:03:15 22/01/2026 |
| 267 | Cat.Ex |
BCH/BTC | $578.44 | $302,420 | 02:00:08 22/01/2026 |
| 268 |  Coinone |
BCH/KRW | $587.92 | $299,583 | 01:59:53 22/01/2026 |
| 269 | OKX |
BCH/USD | $580.30 | $296,931 | 01:56:54 22/01/2026 |
| 270 | P2B |
BCH/USD | $579.10 | $296,383 | 01:57:09 22/01/2026 |
| 271 |  Blynex |
BCH/USDT | $577.16 | $277,937 | 01:48:11 22/01/2026 |
| 272 |  Paribu |
BCH/TRY | $579.01 | $249,743 | 02:02:53 22/01/2026 |
| 273 | Bitunix |
BCH/USDC | $578.31 | $248,560 | 01:57:16 22/01/2026 |
| 274 |  CoinCola |
BCH/USDT | $577.91 | $238,417 | 02:00:11 22/01/2026 |
| 275 | CoinEx |
BCH/BTC | $578.26 | $221,317 | 01:59:58 22/01/2026 |
| 276 | ONUS Pro |
BCH/USDT | $577.92 | $211,338 | 02:00:16 22/01/2026 |
| 277 | Binance |
BCH/EUR | $576.91 | $210,559 | 01:56:42 22/01/2026 |
| 278 | Bitcastle |
BCH/BTC | $579.32 | $207,114 | 02:00:11 22/01/2026 |
| 279 | EXMO |
BCH/USDC | $577.93 | $207,055 | 01:57:08 22/01/2026 |
| 280 | EXMO.ME |
BCH/USDC | $577.93 | $207,055 | 01:57:07 22/01/2026 |
| 281 |  XBO.com |
BCH/USDT | $577.75 | $206,897 | 02:00:10 22/01/2026 |
| 282 | XBO.com |
BCH/USD | $577.38 | $206,384 | 02:00:10 22/01/2026 |
| 283 |  YoBit |
BCHABC/BTC | $9.55 | $203,059 | 02:00:08 22/01/2026 |
| 284 |  BitDelta |
BCH/USDT | $578.31 | $200,196 | 02:00:11 22/01/2026 |
| 285 | XBO.com |
BCH/EUR | $577.54 | $196,173 | 02:00:10 22/01/2026 |
| 286 |  PancakeSwap v3 (BSC) |
USDT/BCH | $0.9981 | $194,785 | 01:52:07 22/01/2026 |
| 287 | BYDFi |
BCH/USDC | $577.51 | $192,440 | 02:00:17 22/01/2026 |
| 288 | BitbabyExchange |
BCH/USDC | $578.39 | $181,993 | 02:00:10 22/01/2026 |
| 289 | Cofinex |
BCH/USD | $578.18 | $174,148 | 02:00:15 22/01/2026 |
| 290 |  Coinflare |
BCH/USDT | $578.09 | $169,460 | 02:00:15 22/01/2026 |
| 291 | Niza.io |
BCH/EUR | $580.12 | $168,248 | 02:00:09 22/01/2026 |
| 292 |  WOO X |
BCH/USDT | $578.21 | $165,324 | 02:00:15 22/01/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $577.57 | $165,011 | 01:59:53 22/01/2026 |
| 294 | BitxEX |
BCH/USDT | $577.95 | $163,418 | 02:00:16 22/01/2026 |
| 295 | WhiteBIT |
BCH/UAH | $576.01 | $149,842 | 01:54:08 22/01/2026 |
| 296 | Bitget |
BCH/USDC | $579.19 | $149,595 | 01:54:10 22/01/2026 |
| 297 | Kraken |
BCH/USDC | $578.06 | $147,820 | 01:59:25 22/01/2026 |
| 298 |  LCX Exchange |
BCH/EUR | $561.45 | $145,728 | 01:57:09 22/01/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $578.79 | $144,732 | 01:56:28 22/01/2026 |
| 300 | WEEX |
BCH/USDT | $578.68 | $143,334 | 01:57:08 22/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,126,852,618 với tỷ giá $578.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.