Bitcoin Cash BCH
Xếp hạng #19
14:28:00 17/07/2026
Giá Bitcoin Cash (BCH)
$222.50 -0.34%
0.003539 BTC
5,873,469 VND
Thấp: $220.23
Cao: $224.43
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,377,442 | 14:00:13 17/07/2026 |
| 2 |  Ulink |
BCH/USDT | $222.60 | $885,031,472 | 14:00:10 17/07/2026 |
| 3 |  SunX |
BCH/USDT | $222.60 | $885,024,028 | 14:00:08 17/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $222.42 | $132,012,137 | 14:00:13 17/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $222.38 | $107,512,940 | 13:57:16 17/07/2026 |
| 6 |  KTX |
BCH/USDT | $222.45 | $95,927,152 | 14:00:17 17/07/2026 |
| 7 |  ASTX |
BCH/USDT | $222.34 | $86,662,740 | 14:00:16 17/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $222.34 | $85,946,659 | 14:00:16 17/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $222.38 | $72,530,402 | 13:57:17 17/07/2026 |
| 10 |  Binance |
BCH/USDT | $222.52 | $66,808,102 | 13:54:17 17/07/2026 |
| 11 |  Echobit |
BCH/USDT | $222.39 | $58,839,278 | 13:57:16 17/07/2026 |
| 12 |  FameEX |
BCH/USDT | $222.39 | $50,751,121 | 13:57:18 17/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $222.52 | $48,285,804 | 13:51:15 17/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 15 |  AstralX |
BCH/USDT | $222.51 | $40,741,393 | 14:00:16 17/07/2026 |
| 16 |  WEEX |
BCH/USDT | $222.37 | $39,176,137 | 13:57:16 17/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $222.37 | $37,679,407 | 13:57:15 17/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $222.33 | $36,817,697 | 14:00:15 17/07/2026 |
| 19 |  CoinW |
BCH/USDT | $222.39 | $33,658,248 | 13:57:17 17/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $222.33 | $33,344,396 | 14:00:17 17/07/2026 |
| 21 |  LBank |
BCH/USDT | $222.41 | $30,341,086 | 13:57:16 17/07/2026 |
| 22 |  BVOX |
BCH/USDT | $222.40 | $26,665,506 | 13:57:15 17/07/2026 |
| 23 |  BTCC |
BCH/USDT | $222.48 | $26,634,318 | 13:57:16 17/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.35 | $26,006,835 | 13:57:15 17/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $222.38 | $24,015,076 | 13:57:16 17/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $222.31 | $23,284,070 | 14:00:15 17/07/2026 |
| 27 |  BTSE |
BCH/USDT | $222.20 | $23,270,355 | 13:57:15 17/07/2026 |
| 28 |  BITmarkets |
BCH/USDT | $222.20 | $22,144,583 | 14:00:15 17/07/2026 |
| 29 |  BiKing |
BCH/USDT | $222.51 | $21,570,023 | 13:54:17 17/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $222.33 | $21,217,711 | 14:00:16 17/07/2026 |
| 31 |  Batonex |
BCH/USDT | $222.34 | $20,498,543 | 14:00:16 17/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $222.37 | $20,141,704 | 13:57:15 17/07/2026 |
| 33 |  Hibt |
BCH/USDT | $222.39 | $19,469,109 | 13:57:19 17/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $222.33 | $18,293,394 | 14:00:16 17/07/2026 |
| 35 |  Deepcoin |
BCH/USDT | $222.32 | $17,850,410 | 13:57:15 17/07/2026 |
| 36 |  BitxEX |
BCH/USDT | $222.80 | $17,841,648 | 14:01:45 17/07/2026 |
| 37 |  Koinbay |
BCH/USDT | $222.42 | $17,564,643 | 13:57:15 17/07/2026 |
| 38 |  Blockfinex |
BCH/USDT | $222.33 | $17,547,924 | 14:00:15 17/07/2026 |
| 39 |  idax exchange |
BCH/USDT | $222.33 | $17,547,745 | 14:00:17 17/07/2026 |
| 40 |  WHXEX |
BCH/USDT | $222.33 | $17,546,054 | 14:00:16 17/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $222.36 | $15,728,933 | 13:45:15 17/07/2026 |
| 42 |  DigiFinex |
BCH/USDT | $222.34 | $15,615,578 | 14:00:16 17/07/2026 |
| 43 |  BingX |
BCH/USDT | $222.31 | $14,384,336 | 13:57:18 17/07/2026 |
| 44 |  Bybit |
BCH/USDT | $222.49 | $14,228,811 | 13:54:16 17/07/2026 |
| 45 |  KCEX |
BCH/USDT | $222.39 | $12,915,498 | 13:57:15 17/07/2026 |
| 46 |  CoinP |
BCH/USDT | $222.42 | $12,555,368 | 14:00:10 17/07/2026 |
| 47 | AstralX |
BCH/USDT | $222.52 | $12,306,198 | 14:00:13 17/07/2026 |
| 48 |  Toobit |
BCH/USDT | $222.38 | $11,712,482 | 13:57:16 17/07/2026 |
| 49 | Koinbay |
BCH/USDT | $222.44 | $11,238,790 | 13:57:09 17/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $222.54 | $11,224,417 | 14:00:10 17/07/2026 |
| 51 |  YEX |
BCH/USDT | $222.37 | $11,206,529 | 13:57:16 17/07/2026 |
| 52 | WHXEX |
BCH/USDT | $222.54 | $11,190,587 | 14:00:09 17/07/2026 |
| 53 | idax exchange |
BCH/USDT | $222.64 | $11,179,661 | 14:00:09 17/07/2026 |
| 54 |  Websea |
BCH/USDT | $222.43 | $11,123,478 | 13:57:20 17/07/2026 |
| 55 | CoinChief |
BCH/USDT | $222.50 | $11,092,199 | 13:57:11 17/07/2026 |
| 56 | BiKing |
BCH/USDT | $222.68 | $10,902,712 | 13:51:10 17/07/2026 |
| 57 | Binance |
BCH/USDT | $222.50 | $10,888,973 | 13:56:42 17/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $222.35 | $9,584,043 | 13:57:15 17/07/2026 |
| 59 |  MGBX |
BCH/USDT | $222.41 | $9,420,583 | 13:57:17 17/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $222.04 | $9,327,693 | 13:57:15 17/07/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $222.35 | $8,543,767 | 14:00:16 17/07/2026 |
| 62 |  MEXC |
BCH/USDT | $222.84 | $8,170,297 | 13:54:16 17/07/2026 |
| 63 |  Pionex |
BCH/USDT | $222.50 | $8,018,164 | 13:57:09 17/07/2026 |
| 64 |  GroveX |
BCH/USDT | $222.60 | $7,843,604 | 13:57:08 17/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $222.33 | $7,264,644 | 13:57:28 17/07/2026 |
| 66 | Binance |
BCH/USDC | $222.50 | $7,116,912 | 13:54:17 17/07/2026 |
| 67 |  Picol |
BCH/USDT | $222.50 | $7,082,431 | 14:00:10 17/07/2026 |
| 68 |  Cofinex |
BCH/USDT | $222.47 | $6,852,772 | 14:00:17 17/07/2026 |
| 69 |  Bitget |
BCH/USDT | $222.46 | $6,848,885 | 13:54:16 17/07/2026 |
| 70 |  BitMart |
BCH/USDT | $222.43 | $6,834,839 | 13:57:10 17/07/2026 |
| 71 |  ZKE |
BCH/USDT | $222.54 | $6,734,394 | 14:00:12 17/07/2026 |
| 72 | BingX |
BCH/USDC | $222.51 | $6,526,524 | 13:57:18 17/07/2026 |
| 73 |  Gate |
BCH/USDT | $222.53 | $6,326,115 | 13:54:19 17/07/2026 |
| 74 | CoinP |
BCH/USDT | $222.38 | $6,222,164 | 14:00:15 17/07/2026 |
| 75 |  UZX |
BCH/USDT | $222.35 | $5,943,311 | 13:57:22 17/07/2026 |
| 76 |  XT.COM |
BCH/USDT | $222.50 | $5,446,936 | 13:57:10 17/07/2026 |
| 77 | BTCC |
BCH/USDT | $222.50 | $5,446,533 | 13:57:09 17/07/2026 |
| 78 | Hibt |
BCH/USDT | $222.40 | $5,440,164 | 13:57:11 17/07/2026 |
| 79 |  4E |
BCH/USDT | $222.41 | $5,387,364 | 13:57:13 17/07/2026 |
| 80 |  Phemex |
BCH/USDT | $222.30 | $5,023,107 | 13:57:10 17/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $222.70 | $4,919,915 | 13:48:01 17/07/2026 |
| 82 |  AEGET |
BCH/USDT | $222.34 | $4,892,298 | 14:00:16 17/07/2026 |
| 83 |  OneEx |
BCH/USDT | $222.48 | $4,891,930 | 14:00:15 17/07/2026 |
| 84 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 85 | CrypFine |
BCH/USDT | $222.45 | $4,809,981 | 13:57:10 17/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $223.37 | $4,223,145 | 13:59:23 17/07/2026 |
| 87 | Ourbit |
BCH/USDT | $222.70 | $4,206,927 | 13:51:10 17/07/2026 |
| 88 |  P2B |
BCH/USDT | $222.50 | $4,008,498 | 13:57:08 17/07/2026 |
| 89 |  Azbit |
BCH/USDT | $222.50 | $3,948,143 | 13:57:08 17/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $222.48 | $3,946,476 | 14:00:10 17/07/2026 |
| 91 | IndoEx |
BCH/USDC | $222.62 | $3,847,081 | 14:00:10 17/07/2026 |
| 92 | SunX |
BCH/USDT | $222.34 | $3,743,831 | 14:00:18 17/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $222.30 | $3,663,209 | 14:00:16 17/07/2026 |
| 94 |  KuCoin |
BCH/USDT | $222.52 | $3,383,208 | 13:54:19 17/07/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $222.61 | $3,285,611 | 13:56:30 17/07/2026 |
| 96 |  Bitbase |
BCH/USDT | $222.34 | $3,205,484 | 13:39:17 17/07/2026 |
| 97 |  BitradeX |
BCH/USDT | $222.40 | $3,158,625 | 13:57:10 17/07/2026 |
| 98 | MEXC |
BCH/USDT | $222.50 | $3,114,860 | 13:48:08 17/07/2026 |
| 99 |  XXKK |
BCH/USDT | $222.50 | $3,093,602 | 13:57:10 17/07/2026 |
| 100 | WHXEX |
BCH/USD | $222.18 | $3,087,481 | 14:00:16 17/07/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.06 | $2,967,287 | 14:00:11 17/07/2026 |
| 102 | BVOX |
BCH/USDT | $222.40 | $2,930,530 | 13:57:09 17/07/2026 |
| 103 |  AllinX |
BCH/USDT | $222.51 | $2,863,657 | 14:00:08 17/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $222.34 | $2,821,480 | 14:00:16 17/07/2026 |
| 105 | BlockFin |
BCH/USDT | $222.70 | $2,752,051 | 13:57:07 17/07/2026 |
| 106 | Phemex |
BCH/USDT | $222.38 | $2,708,850 | 13:57:16 17/07/2026 |
| 107 | Tapbit |
BCH/USDT | $222.45 | $2,697,421 | 13:57:08 17/07/2026 |
| 108 | Toobit |
BCH/USDT | $222.40 | $2,655,681 | 13:57:11 17/07/2026 |
| 109 | UZX |
BCH/USDT | $222.50 | $2,580,785 | 13:57:10 17/07/2026 |
| 110 |  AlphaX |
BCH/USDT | $222.31 | $2,502,399 | 14:00:16 17/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $222.37 | $2,428,783 | 13:57:15 17/07/2026 |
| 112 |  SuperEx |
BCH/USDT | $222.10 | $2,386,613 | 13:57:10 17/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $222.60 | $2,338,919 | 14:00:10 17/07/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $222.60 | $2,316,945 | 14:03:17 17/07/2026 |
| 115 | CoinW |
BCH/USDT | $222.58 | $2,313,472 | 13:51:10 17/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $222.55 | $2,300,996 | 13:57:10 17/07/2026 |
| 117 |  OKX |
BCH/USDT | $222.51 | $2,257,104 | 13:56:23 17/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $222.69 | $2,073,303 | 14:03:50 17/07/2026 |
| 119 | IndoEx |
BCH/USDT | $222.62 | $2,067,704 | 14:00:10 17/07/2026 |
| 120 | YUBIT |
BCH/USDT | $222.40 | $2,055,686 | 13:57:08 17/07/2026 |
| 121 | CoinUp.io |
BCH/USDT | $222.40 | $2,020,336 | 13:57:08 17/07/2026 |
| 122 |  BloFin |
BCH/USDT | $222.37 | $1,899,875 | 13:57:17 17/07/2026 |
| 123 |  BitTap |
BCH/USDT | $222.24 | $1,885,381 | 14:00:16 17/07/2026 |
| 124 |  LMAX Digital |
BCH/USD | $222.58 | $1,882,133 | 14:00:11 17/07/2026 |
| 125 |  Coinbase International Exchange |
BCH/USDC | $222.60 | $1,858,241 | 14:00:15 17/07/2026 |
| 126 | FameEX |
BCH/USDT | $222.50 | $1,810,939 | 13:57:11 17/07/2026 |
| 127 | WEEX |
BCH/USDT | $222.50 | $1,805,404 | 13:57:10 17/07/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $222.66 | $1,795,163 | 13:54:26 17/07/2026 |
| 129 | IndoEx |
BCH/BTC | $222.62 | $1,793,196 | 14:00:10 17/07/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $222.40 | $1,792,815 | 14:00:13 17/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $222.53 | $1,727,971 | 14:00:16 17/07/2026 |
| 132 | Bybit |
BCH/USDT | $222.49 | $1,718,451 | 13:54:09 17/07/2026 |
| 133 | CoinMy |
BCH/USDT | $222.50 | $1,656,607 | 14:00:10 17/07/2026 |
| 134 | BloFin |
BCH/USDT | $222.70 | $1,640,874 | 13:57:10 17/07/2026 |
| 135 |  BiFinance |
BCH/USDT | $222.50 | $1,632,269 | 13:57:12 17/07/2026 |
| 136 | Binance |
BCH/USDC | $222.35 | $1,602,999 | 13:56:42 17/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $222.42 | $1,590,087 | 13:57:18 17/07/2026 |
| 138 | LBank |
BCH/USDT | $222.41 | $1,403,035 | 13:57:11 17/07/2026 |
| 139 | P2B |
BCH/USD | $222.70 | $1,374,002 | 13:57:08 17/07/2026 |
| 140 | DigiFinex |
BCH/USDT | $222.59 | $1,355,234 | 14:00:10 17/07/2026 |
| 141 | Hotcoin |
BCH/USD | $222.23 | $1,343,446 | 13:57:28 17/07/2026 |
| 142 | IndoEx |
BCH/LTC | $222.62 | $1,330,568 | 14:00:10 17/07/2026 |
| 143 | Ulink |
BCH/USDT | $222.34 | $1,325,546 | 14:00:17 17/07/2026 |
| 144 |  BitDelta |
BCH/USDT | $222.50 | $1,276,448 | 14:00:10 17/07/2026 |
| 145 |  HTX |
BCH/USDT | $222.69 | $1,221,918 | 13:59:24 17/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $222.51 | $1,221,553 | 13:57:10 17/07/2026 |
| 147 |  Paribu |
BCH/TRY | $222.09 | $1,208,126 | 13:59:53 17/07/2026 |
| 148 | WHXEX |
BCH/USDC | $222.40 | $1,206,653 | 14:00:09 17/07/2026 |
| 149 | idax exchange |
BCH/USDC | $222.40 | $1,206,016 | 14:00:09 17/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.31 | $1,182,615 | 14:03:16 17/07/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $222.50 | $1,124,771 | 13:59:53 17/07/2026 |
| 152 | Bitget |
BCH/PERP | $222.38 | $1,123,312 | 13:54:16 17/07/2026 |
| 153 | Cofinex |
BCH/USDC | $222.53 | $1,122,571 | 14:00:17 17/07/2026 |
| 154 | ASTX |
BCH/USDT | $222.60 | $1,086,612 | 14:00:11 17/07/2026 |
| 155 |  Upbit |
BCH/KRW | $221.77 | $1,046,721 | 13:56:23 17/07/2026 |
| 156 | WhiteBIT |
BCH/USDT | $222.64 | $1,003,977 | 13:45:11 17/07/2026 |
| 157 | MGBX |
BCH/USDT | $222.41 | $942,450 | 13:57:11 17/07/2026 |
| 158 |  BitMEX |
BCH/USDT | $222.36 | $917,088 | 13:57:15 17/07/2026 |
| 159 |  MemeMax |
BCH/USDC | $222.65 | $895,796 | 14:03:15 17/07/2026 |
| 160 |  Orderly |
BCH/USDC | $222.44 | $895,764 | 14:03:16 17/07/2026 |
| 161 | Bitget |
BCH/USDT | $222.39 | $892,785 | 13:54:54 17/07/2026 |
| 162 | KuCoin |
BCH/USDT | $222.89 | $881,884 | 13:56:23 17/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $222.66 | $857,971 | 14:03:15 17/07/2026 |
| 164 | BitMEX |
BCH/USD | $222.22 | $851,851 | 13:57:15 17/07/2026 |
| 165 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 166 | BitMart |
BCH/BTC | $222.65 | $780,263 | 13:57:10 17/07/2026 |
| 167 | KTX |
BCH/USDT | $222.70 | $759,954 | 14:00:08 17/07/2026 |
| 168 | ZKE |
BCH/USDC | $222.40 | $724,007 | 14:00:12 17/07/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $222.50 | $688,809 | 14:00:11 17/07/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $222.62 | $649,436 | 14:00:07 17/07/2026 |
| 171 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 172 |  Bitcastle |
BCH/USDT | $222.50 | $645,780 | 14:00:14 17/07/2026 |
| 173 |  Kraken |
BCH/USD | $222.51 | $634,381 | 13:59:54 17/07/2026 |
| 174 |  BitKan |
BCH/USDT | $222.62 | $633,271 | 14:00:12 17/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $222.63 | $628,631 | 14:00:11 17/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $222.43 | $628,067 | 14:00:11 17/07/2026 |
| 177 |  Changelly |
BCH/USDT | $222.42 | $628,053 | 14:00:11 17/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $222.32 | $627,966 | 13:57:07 17/07/2026 |
| 179 | IndoEx |
BCH/BSV | $222.62 | $623,760 | 14:00:10 17/07/2026 |
| 180 | Deepcoin |
BCH/USD | $222.28 | $556,499 | 13:57:15 17/07/2026 |
| 181 |  EdgeX |
BCH/USD | $222.85 | $545,976 | 14:03:15 17/07/2026 |
| 182 |  Extended |
BCH/USD | $222.80 | $544,798 | 14:03:16 17/07/2026 |
| 183 | Bitspay |
BCH/BTC | $409.17 | $509,996 | 14:00:11 17/07/2026 |
| 184 | Bitbase |
BCH/USDT | $223.10 | $487,678 | 13:30:17 17/07/2026 |
| 185 |  Bithumb |
BCH/KRW | $221.88 | $485,221 | 13:59:53 17/07/2026 |
| 186 | Pionex |
BCH/USDT | $222.38 | $477,864 | 13:57:16 17/07/2026 |
| 187 | WhiteBIT |
BCH/USDC | $221.86 | $433,858 | 13:45:11 17/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $222.40 | $415,830 | 14:00:12 17/07/2026 |
| 189 |  Venus |
BCH/vBCH | $222.56 | $396,484 | 13:57:10 17/07/2026 |
| 190 |  LeveX |
BCH/USDT | $222.33 | $388,665 | 14:00:15 17/07/2026 |
| 191 | YEX |
BCH/USDC | $222.36 | $387,394 | 13:57:16 17/07/2026 |
| 192 | Binance |
BCH/BTC | $222.67 | $372,114 | 13:56:42 17/07/2026 |
| 193 | Pionex |
BCH/BTC | $222.53 | $369,188 | 13:57:09 17/07/2026 |
| 194 | BingX |
BCH/USDT | $222.69 | $368,326 | 13:54:07 17/07/2026 |
| 195 | Gate |
BCH/USDT | $222.54 | $363,163 | 13:56:24 17/07/2026 |
| 196 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 197 | BYDFi |
BCH/USDT | $222.60 | $345,830 | 14:00:07 17/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $222.50 | $342,479 | 13:48:09 17/07/2026 |
| 199 | P2B |
BCH/BTC | $222.45 | $340,744 | 13:57:08 17/07/2026 |
| 200 | Bitspay |
BCH/USDT | $412.53 | $330,041 | 14:00:11 17/07/2026 |
| 201 | Cat.Ex |
BCH/BTC | $222.55 | $317,714 | 14:00:11 17/07/2026 |
| 202 | WhiteBIT |
BCH/WBT | $222.49 | $316,640 | 13:45:11 17/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $222.30 | $304,186 | 13:57:09 17/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $222.48 | $300,214 | 14:00:10 17/07/2026 |
| 205 |  KoinBX |
BCH/INR | $232.39 | $281,756 | 14:00:13 17/07/2026 |
| 206 |  Bitrue |
BCH/USDT | $222.45 | $276,169 | 13:57:10 17/07/2026 |
| 207 | Bitrue |
BCH/XRP | $222.45 | $273,275 | 13:57:10 17/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $221.31 | $269,776 | 14:00:19 17/07/2026 |
| 209 | HitBTC |
BCH/USDT | $221.31 | $269,773 | 14:00:15 17/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $221.50 | $269,720 | 14:00:15 17/07/2026 |
| 211 |  Cryptomus |
BCH/USDT | $222.88 | $269,233 | 13:57:08 17/07/2026 |
| 212 | Bitspay |
BCH/ETH | $403.47 | $262,730 | 14:00:11 17/07/2026 |
| 213 |  CoinEx |
BCH/USDT | $222.60 | $259,652 | 13:59:23 17/07/2026 |
| 214 |  PointPay |
BCH/USDT | $222.50 | $240,223 | 13:57:10 17/07/2026 |
| 215 | Deepcoin |
BCH/USDT | $222.40 | $237,209 | 13:57:10 17/07/2026 |
| 216 | BitTap |
BCH/USDT | $222.50 | $231,198 | 14:00:11 17/07/2026 |
| 217 |  NexDAX |
BCH/USDT | $222.31 | $225,330 | 14:00:07 17/07/2026 |
| 218 | KCEX |
BCH/USDT | $222.50 | $224,571 | 13:57:08 17/07/2026 |
| 219 |  Blynex |
BCH/USDT | $222.75 | $222,954 | 13:57:09 17/07/2026 |
| 220 |  Bitvavo |
BCH/EUR | $222.54 | $220,885 | 13:57:10 17/07/2026 |
| 221 |  ApeX Omni |
BCH/USDT | $222.24 | $219,332 | 14:00:17 17/07/2026 |
| 222 |  Deribit |
BCH/USDC | $222.40 | $217,929 | 13:45:50 17/07/2026 |
| 223 | KoinBX |
BCH/USDT | $222.50 | $213,834 | 14:00:13 17/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $222.24 | $207,697 | 14:00:12 17/07/2026 |
| 225 | Cofinex |
BCH/USD | $222.35 | $206,797 | 14:00:17 17/07/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $222.87 | $204,544 | 13:56:30 17/07/2026 |
| 227 | Kraken |
BCH/EUR | $222.79 | $198,116 | 13:59:54 17/07/2026 |
| 228 |  Bit2Me |
BCH/EUR | $222.80 | $194,019 | 13:57:10 17/07/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $222.61 | $192,791 | 13:57:08 17/07/2026 |
| 230 | XT.COM |
BCH/BTC | $222.46 | $186,231 | 13:57:10 17/07/2026 |
| 231 |  BlueBit |
BCH/USDT | $222.60 | $177,369 | 14:00:07 17/07/2026 |
| 232 | WhiteBIT |
BCH/TRY | $222.69 | $175,355 | 13:45:11 17/07/2026 |
| 233 |  Koinpark |
BCH/USDT | $222.59 | $166,290 | 13:54:08 17/07/2026 |
| 234 |  Niza.io |
BCH/USD | $222.51 | $158,428 | 13:57:11 17/07/2026 |
| 235 |  Aster |
BCH/USDT | $222.46 | $147,158 | 13:54:15 17/07/2026 |
| 236 |  Coincall |
BCH/USD | $222.51 | $141,551 | 14:00:15 17/07/2026 |
| 237 |  Lighter |
BCH/USDC | $222.39 | $134,973 | 13:57:15 17/07/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $222.50 | $130,052 | 14:00:10 17/07/2026 |
| 239 | Bitunix |
BCH/USDC | $222.41 | $129,749 | 13:48:16 17/07/2026 |
| 240 | Bitunix |
BCH/USD | $222.30 | $128,643 | 13:48:16 17/07/2026 |
| 241 | CoinTR |
BCH/TRY | $221.34 | $127,996 | 13:57:09 17/07/2026 |
| 242 | HTX |
BCH/USDT | $223.00 | $125,237 | 13:30:17 17/07/2026 |
| 243 |  BigONE |
BCH/USDT | $222.86 | $121,771 | 13:45:14 17/07/2026 |
| 244 | Binance |
BCH/FDUSD | $222.66 | $121,018 | 13:56:42 17/07/2026 |
| 245 | Koinpark |
BCH/INR | $231.97 | $120,088 | 13:54:08 17/07/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $221.87 | $118,930 | 13:56:30 17/07/2026 |
| 247 | MEXC |
BCH/USDC | $222.50 | $116,282 | 13:54:16 17/07/2026 |
| 248 |  Dzengi.com |
BCH/USD | $222.50 | $113,506 | 14:00:08 17/07/2026 |
| 249 | Bitspay |
BCH/USDC | $412.34 | $107,431 | 14:00:11 17/07/2026 |
| 250 |  XBO.com |
BCH/USDT | $222.81 | $104,711 | 14:00:10 17/07/2026 |
| 251 | WhiteBIT |
BCH/BTC | $222.16 | $102,121 | 13:45:11 17/07/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $222.94 | $99,389.18 | 14:00:11 17/07/2026 |
| 253 | MEXC |
BCH/USD1 | $222.29 | $93,169.68 | 13:54:16 17/07/2026 |
| 254 |  CoinLion |
BCH/USD | $223.52 | $91,024.65 | 14:00:15 17/07/2026 |
| 255 |  VinDAX |
BCH/BTC | $222.28 | $84,851.04 | 14:00:11 17/07/2026 |
| 256 | WEEX |
BCH/USDC | $222.57 | $81,622.94 | 13:57:10 17/07/2026 |
| 257 | XBO.com |
BCH/EUR | $222.99 | $81,548.49 | 14:00:10 17/07/2026 |
| 258 |  Pacifica |
BCH/USD | $222.77 | $80,167.46 | 14:03:15 17/07/2026 |
| 259 | XBO.com |
BCH/USD | $222.35 | $76,484.30 | 14:00:10 17/07/2026 |
| 260 | LeveX |
BCH/USDC | $222.35 | $76,214.70 | 14:00:15 17/07/2026 |
| 261 | Azbit |
BCH/BTC | $222.68 | $74,540.82 | 13:57:08 17/07/2026 |
| 262 | Bitbaby |
BCH/USDC | $222.66 | $74,077.91 | 14:00:12 17/07/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $222.45 | $72,610.00 | 14:00:16 17/07/2026 |
| 264 |  Bitbank |
BCC/JPY | $223.35 | $70,545.14 | 13:57:09 17/07/2026 |
| 265 | BYDFi |
BCH/USDC | $222.48 | $70,235.57 | 14:00:16 17/07/2026 |
| 266 | LMAX Digital |
BCH/JPY | $221.74 | $69,158.77 | 14:00:11 17/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $222.45 | $67,961.68 | 13:57:08 17/07/2026 |
| 268 | Kraken |
BCH/USDT | $222.72 | $65,260.60 | 13:59:24 17/07/2026 |
| 269 | Bitrue |
BCH/USDC | $222.65 | $59,592.74 | 13:57:10 17/07/2026 |
| 270 | OKX |
BCH/USDC | $222.28 | $59,112.58 | 13:56:23 17/07/2026 |
| 271 | Cofinex |
BCH/USDT | $222.70 | $57,976.39 | 14:00:09 17/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $222.42 | $57,722.50 | 14:00:14 17/07/2026 |
| 273 | MEXC |
BCH/USD1 | $222.57 | $54,999.82 | 13:48:08 17/07/2026 |
| 274 |  CoinCola |
BCH/USDT | $222.51 | $52,395.09 | 14:00:07 17/07/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $222.35 | $52,064.18 | 13:59:23 17/07/2026 |
| 276 | Binance |
BCH/TRY | $222.09 | $51,887.58 | 13:56:42 17/07/2026 |
| 277 | Binance |
BCH/EUR | $222.47 | $51,717.65 | 13:56:42 17/07/2026 |
| 278 |  Coins.ph |
BCH/PHP | $222.66 | $50,245.35 | 13:57:12 17/07/2026 |
| 279 | Niza.io |
BCH/EUR | $222.80 | $49,447.79 | 13:57:11 17/07/2026 |
| 280 |  Luno |
BCH/MYR | $223.39 | $47,710.69 | 13:59:53 17/07/2026 |
| 281 | WhiteBIT |
BCH/UAH | $215.04 | $45,547.58 | 13:45:11 17/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $229.99 | $43,651.88 | 14:00:08 17/07/2026 |
| 283 |  Bullish |
BCH/USDC | $223.27 | $42,362.44 | 14:00:11 17/07/2026 |
| 284 |  Gemini |
BCH/GUSD | $222.26 | $41,805.70 | 13:59:54 17/07/2026 |
| 285 | Gemini |
BCH/USD | $222.27 | $41,805.70 | 13:59:54 17/07/2026 |
| 286 | Gemini |
BCH/USDC | $222.25 | $41,805.70 | 13:59:54 17/07/2026 |
| 287 | Coins.ph |
BCH/USDT | $222.30 | $39,788.33 | 13:57:12 17/07/2026 |
| 288 |  Bitkub |
BCH/THB | $222.59 | $38,777.24 | 13:57:10 17/07/2026 |
| 289 |  Remitano |
BCH/USDT | $223.00 | $38,676.78 | 14:00:11 17/07/2026 |
| 290 | OKX |
BCH/USD | $222.10 | $37,816.51 | 13:56:23 17/07/2026 |
| 291 | Bitbase |
BCH/USDC | $222.36 | $36,523.73 | 13:39:17 17/07/2026 |
| 292 |  Coinone |
BCH/KRW | $221.31 | $34,818.68 | 13:58:53 17/07/2026 |
| 293 | Gate |
BCH/USDC | $223.08 | $34,553.19 | 13:56:24 17/07/2026 |
| 294 | Koinbay |
BCH/BTC | $222.46 | $32,600.53 | 13:57:09 17/07/2026 |
| 295 | WHXEX |
BCH/BTC | $222.46 | $31,903.58 | 14:00:09 17/07/2026 |
| 296 | idax exchange |
BCH/BTC | $222.46 | $31,886.74 | 14:00:09 17/07/2026 |
| 297 | LeveX |
BCH/USDT | $222.72 | $30,339.97 | 14:00:08 17/07/2026 |
| 298 | CoinEx |
BCH/BTC | $222.69 | $29,919.13 | 13:59:53 17/07/2026 |
| 299 | MEXC |
BCH/USDC | $222.48 | $29,229.11 | 13:48:08 17/07/2026 |
| 300 |  Emirex |
BCH/USDC | $222.70 | $28,723.25 | 14:00:09 17/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 17/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,377,442 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.