Bitcoin Cash BCH
Xếp hạng #17
20:53:00 09/09/2026
Giá Bitcoin Cash (BCH)
$258.41 2.1%
0.003257 BTC
6,640,366 VND
Thấp: $252.33
Cao: $260.73
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.95 | $11,597,807,456 | 09:36:15 09/09/2026 |
| 2 |  Ulink |
BCH/USDT | $258.44 | $1,152,488,900 | 19:00:10 09/09/2026 |
| 3 |  SunX |
BCH/USDT | $258.44 | $1,152,449,592 | 19:00:08 09/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.58 | $960,004,488 | 19:00:08 09/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $258.61 | $429,214,444 | 19:03:09 09/09/2026 |
| 6 |  KTX |
BCH/USDT | $258.67 | $137,461,038 | 19:00:15 09/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $258.71 | $129,663,211 | 18:57:16 09/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $257.38 | $72,650,012 | 18:48:17 09/09/2026 |
| 9 |  WEEX |
BCH/USDT | $258.69 | $69,629,820 | 18:57:17 09/09/2026 |
| 10 |  Binance |
BCH/USDT | $258.63 | $65,438,043 | 18:54:16 09/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $258.27 | $56,687,008 | 19:00:15 09/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $258.31 | $50,744,575 | 18:51:15 09/09/2026 |
| 13 |  FameEX |
BCH/USDT | $258.69 | $49,757,329 | 18:57:19 09/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $258.87 | $47,529,522 | 18:57:15 09/09/2026 |
| 15 |  AstralX |
BCH/USDT | $258.31 | $47,018,370 | 19:00:15 09/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $258.34 | $43,159,860 | 19:00:15 09/09/2026 |
| 17 |  KCEX |
BCH/USDT | $258.69 | $38,108,980 | 18:57:15 09/09/2026 |
| 18 |  BVOX |
BCH/USD | $259.02 | $37,721,024 | 13:12:15 09/09/2026 |
| 19 |  LBank |
BCH/USDT | $258.67 | $35,265,548 | 18:57:16 09/09/2026 |
| 20 |  CoinW |
BCH/USDT | $258.75 | $34,613,048 | 18:57:18 09/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $258.29 | $32,980,840 | 19:00:17 09/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $258.83 | $28,623,983 | 18:57:15 09/09/2026 |
| 23 |  Echobit |
BCH/USDT | $258.69 | $27,251,862 | 18:57:16 09/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $258.67 | $26,934,247 | 18:57:17 09/09/2026 |
| 25 | AstralX |
BCH/USDT | $258.41 | $25,836,393 | 19:00:07 09/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $258.27 | $22,791,379 | 19:00:15 09/09/2026 |
| 27 |  BTCC |
BCH/USDT | $258.70 | $22,564,460 | 18:57:16 09/09/2026 |
| 28 |  Batonex |
BCH/USDT | $258.27 | $21,923,259 | 19:00:16 09/09/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $257.90 | $21,883,786 | 18:57:15 09/09/2026 |
| 30 |  BiKing |
BCH/USDT | $258.31 | $20,740,736 | 19:00:16 09/09/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $258.76 | $20,145,849 | 18:57:15 09/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $258.31 | $17,793,912 | 19:00:17 09/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $258.30 | $16,909,131 | 19:00:16 09/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $258.30 | $16,909,090 | 19:00:17 09/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $258.30 | $16,908,653 | 19:00:16 09/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $258.61 | $16,821,334 | 19:00:15 09/09/2026 |
| 37 |  BTSE |
BCH/USDT | $258.59 | $16,123,013 | 18:57:15 09/09/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $258.48 | $15,737,610 | 19:03:15 09/09/2026 |
| 39 |  BITmarkets |
BCH/USDT | $258.21 | $15,701,596 | 19:00:15 09/09/2026 |
| 40 |  CoinP |
BCH/USDT | $258.41 | $15,220,112 | 19:00:08 09/09/2026 |
| 41 |  Hibt |
BCH/USDT | $257.58 | $14,991,729 | 18:48:18 09/09/2026 |
| 42 |  BASEKX |
BCH/USDT | $258.30 | $14,740,790 | 19:00:15 09/09/2026 |
| 43 |  Toobit |
BCH/USDT | $258.84 | $13,830,959 | 18:57:11 09/09/2026 |
| 44 |  BitMart |
BCH/USDT | $258.47 | $13,102,768 | 19:03:16 09/09/2026 |
| 45 | Toobit |
BCH/USDT | $258.67 | $12,791,328 | 18:57:15 09/09/2026 |
| 46 |  Bitbase |
BCH/USDT | $258.61 | $12,791,327 | 18:54:18 09/09/2026 |
| 47 |  BitDelta |
BCH/USDT | $258.31 | $12,731,496 | 19:00:09 09/09/2026 |
| 48 | CoinChief |
BCH/USDT | $258.84 | $12,179,794 | 18:57:11 09/09/2026 |
| 49 |  Bybit |
BCH/USDT | $258.55 | $11,502,122 | 18:54:16 09/09/2026 |
| 50 |  Websea |
BCH/USDT | $258.69 | $11,162,859 | 18:57:17 09/09/2026 |
| 51 |  GroveX |
BCH/USDT | $258.44 | $10,646,468 | 19:00:07 09/09/2026 |
| 52 |  BitxEX |
BCH/USDT | $258.41 | $10,511,568 | 19:00:10 09/09/2026 |
| 53 | Blockfinex |
BCH/USDT | $258.38 | $10,232,970 | 19:00:10 09/09/2026 |
| 54 | Koinbay |
BCH/USDT | $258.35 | $10,221,133 | 19:00:09 09/09/2026 |
| 55 | WHXEX |
BCH/USDT | $258.38 | $10,202,413 | 19:00:08 09/09/2026 |
| 56 | idax exchange |
BCH/USDT | $258.38 | $10,202,413 | 19:00:10 09/09/2026 |
| 57 |  BiFinance |
BCH/USDT | $258.79 | $10,100,497 | 18:57:11 09/09/2026 |
| 58 |  YEX |
BCH/USDT | $258.31 | $9,816,837 | 19:00:16 09/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
BCH/USD | $258.67 | $9,733,629 | 19:03:50 09/09/2026 |
| 60 |  MGBX |
BCH/USDT | $258.70 | $9,642,185 | 18:57:17 09/09/2026 |
| 61 | Binance |
BCH/USDT | $258.62 | $9,265,914 | 18:56:42 09/09/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $258.31 | $9,073,224 | 19:00:16 09/09/2026 |
| 63 |  BingX |
BCH/USDT | $258.62 | $8,598,797 | 18:57:17 09/09/2026 |
| 64 |  Zoomex |
BCH/USDT | $257.86 | $8,559,159 | 19:00:15 09/09/2026 |
| 65 |  P2B |
BCH/USDT | $258.76 | $8,251,903 | 18:54:10 09/09/2026 |
| 66 |  UZX |
BCH/USDT | $258.29 | $7,618,973 | 18:51:17 09/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $258.67 | $7,519,359 | 18:57:20 09/09/2026 |
| 68 | Binance |
BCH/USDC | $258.63 | $7,290,949 | 18:54:16 09/09/2026 |
| 69 |  Pionex |
BCH/USDT | $258.84 | $7,135,316 | 18:57:09 09/09/2026 |
| 70 | BingX |
BCH/USDC | $258.77 | $6,508,496 | 18:57:17 09/09/2026 |
| 71 |  Picol |
BCH/USDT | $258.54 | $6,293,744 | 19:00:12 09/09/2026 |
| 72 | CoinP |
BCH/USDT | $258.22 | $6,163,628 | 19:00:15 09/09/2026 |
| 73 |  ZKE |
BCH/USDT | $258.35 | $6,120,860 | 19:00:09 09/09/2026 |
| 74 |  Phemex |
BCH/USDT | $258.74 | $5,372,160 | 18:57:11 09/09/2026 |
| 75 |  AEGET |
BCH/USDT | $258.72 | $5,215,550 | 18:57:16 09/09/2026 |
| 76 |  Gate |
BCH/USDT | $258.73 | $5,004,673 | 18:54:19 09/09/2026 |
| 77 |  OneEx |
BCH/USDT | $258.43 | $4,892,900 | 19:00:15 09/09/2026 |
| 78 | CrypFine |
BCH/USDT | $258.79 | $4,680,402 | 18:57:10 09/09/2026 |
| 79 | Hibt |
BCH/USDT | $257.64 | $4,639,937 | 18:48:10 09/09/2026 |
| 80 |  XT.COM |
BCH/USDT | $258.74 | $4,635,129 | 18:57:08 09/09/2026 |
| 81 | BTCC |
BCH/USDT | $258.64 | $4,632,758 | 18:57:12 09/09/2026 |
| 82 |  Azbit |
BCH/USDT | $258.79 | $4,605,530 | 18:57:08 09/09/2026 |
| 83 |  4E |
BCH/USDT | $258.44 | $4,581,957 | 19:00:10 09/09/2026 |
| 84 | Ourbit |
BCH/USDT | $258.07 | $4,512,986 | 18:51:08 09/09/2026 |
| 85 |  Poloniex |
BCH/USDT | $258.59 | $4,429,242 | 18:59:23 09/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $258.64 | $4,408,029 | 18:57:19 09/09/2026 |
| 87 |  Bitget |
BCH/USDT | $258.58 | $4,323,027 | 18:54:16 09/09/2026 |
| 88 |  Cofinex |
BCH/USDT | $258.16 | $4,303,561 | 19:00:17 09/09/2026 |
| 89 | Deepcoin |
BCH/USDT | $258.67 | $4,218,808 | 18:57:16 09/09/2026 |
| 90 |  IndoEx |
BCH/ETH | $257.68 | $4,128,781 | 18:54:10 09/09/2026 |
| 91 | IndoEx |
BCH/USDC | $257.57 | $4,039,289 | 18:54:10 09/09/2026 |
| 92 |  CoinEx |
BCH/USDT | $257.81 | $3,947,516 | 18:57:15 09/09/2026 |
| 93 | BVOX |
BCH/USDT | $258.76 | $3,947,444 | 18:57:15 09/09/2026 |
| 94 |  Bitbaby |
BCH/USDT | $258.21 | $3,801,926 | 19:00:16 09/09/2026 |
| 95 | Tapbit |
BCH/USDT | $258.84 | $3,638,515 | 18:57:11 09/09/2026 |
| 96 | SunX |
BCH/USDT | $258.31 | $3,541,978 | 19:00:20 09/09/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $258.74 | $3,510,327 | 18:57:12 09/09/2026 |
| 98 |  OKX |
BCH/USDT | $258.73 | $3,380,904 | 18:56:23 09/09/2026 |
| 99 |  Gems Trade |
BCH/USDT | $258.44 | $3,360,704 | 19:00:10 09/09/2026 |
| 100 | Biconomy.com |
BCH/USDT | $258.79 | $3,328,949 | 18:57:10 09/09/2026 |
| 101 | Phemex |
BCH/USDT | $258.80 | $3,305,939 | 18:57:15 09/09/2026 |
| 102 |  Bitspay |
BCH/BNB | $413.64 | $3,256,532 | 19:00:08 09/09/2026 |
| 103 | BlockFin |
BCH/USDT | $258.31 | $3,024,560 | 19:00:08 09/09/2026 |
| 104 |  ASTX |
BCH/USDT | $258.29 | $2,998,188 | 19:00:16 09/09/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $258.78 | $2,991,939 | 18:56:29 09/09/2026 |
| 106 |  EasiCoin |
BCH/USDT | $258.32 | $2,887,724 | 19:00:16 09/09/2026 |
| 107 | WHXEX |
BCH/USD | $258.25 | $2,877,195 | 19:00:16 09/09/2026 |
| 108 |  MEXC |
BCH/USDT | $258.74 | $2,855,235 | 18:57:07 09/09/2026 |
| 109 |  YUBIT |
BCH/USDT | $258.66 | $2,852,720 | 18:57:15 09/09/2026 |
| 110 |  XXKK |
BCH/USDT | $258.41 | $2,845,328 | 19:00:10 09/09/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $258.49 | $2,750,825 | 19:03:17 09/09/2026 |
| 112 | CoinW |
BCH/USDT | $258.72 | $2,637,976 | 18:57:10 09/09/2026 |
| 113 | WEEX |
BCH/USDT | $258.84 | $2,604,932 | 18:57:11 09/09/2026 |
| 114 |  BloFin |
BCH/USDT | $257.42 | $2,535,300 | 18:48:18 09/09/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $258.44 | $2,441,890 | 19:00:09 09/09/2026 |
| 116 |  BitradeX |
BCH/USDT | $258.31 | $2,374,369 | 19:00:07 09/09/2026 |
| 117 | WhiteBIT |
BCH/USDT | $259.30 | $2,374,300 | 18:57:08 09/09/2026 |
| 118 | IndoEx |
BCH/USDT | $257.67 | $2,184,052 | 18:54:10 09/09/2026 |
| 119 |  Upbit |
BCH/KRW | $262.37 | $2,153,322 | 18:56:53 09/09/2026 |
| 120 | Hotcoin |
BCH/USDT | $258.84 | $2,125,382 | 18:57:10 09/09/2026 |
| 121 | UZX |
BCH/USDT | $258.84 | $2,115,971 | 18:57:16 09/09/2026 |
| 122 |  SuperEx |
BCH/USDT | $258.64 | $2,062,709 | 19:00:09 09/09/2026 |
| 123 | YUBIT |
BCH/USDT | $258.79 | $1,976,998 | 18:57:07 09/09/2026 |
| 124 | CoinUp.io |
BCH/USDT | $257.54 | $1,914,264 | 18:48:08 09/09/2026 |
| 125 | IndoEx |
BCH/BTC | $257.69 | $1,866,967 | 18:54:10 09/09/2026 |
| 126 | BloFin |
BCH/USDT | $259.04 | $1,806,966 | 18:57:07 09/09/2026 |
| 127 | Binance |
BCH/USDC | $258.78 | $1,800,246 | 18:56:42 09/09/2026 |
| 128 | Ulink |
BCH/USDT | $258.23 | $1,747,220 | 19:00:34 09/09/2026 |
| 129 |  BYDFi |
BCH/USDT | $258.21 | $1,706,676 | 19:00:15 09/09/2026 |
| 130 | WHXEX |
BCH/USDC | $258.45 | $1,537,572 | 19:00:08 09/09/2026 |
| 131 | idax exchange |
BCH/USDC | $258.45 | $1,537,572 | 19:00:10 09/09/2026 |
| 132 | Gate |
BCH/USDT | $258.70 | $1,413,449 | 18:56:54 09/09/2026 |
| 133 |  BitTap |
BCH/USDT | $258.24 | $1,386,760 | 19:00:16 09/09/2026 |
| 134 | IndoEx |
BCH/LTC | $257.54 | $1,382,791 | 18:54:10 09/09/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $258.35 | $1,351,575 | 19:00:18 09/09/2026 |
| 136 | LBank |
BCH/USDT | $258.74 | $1,236,912 | 18:57:11 09/09/2026 |
| 137 | Hotcoin |
BCH/USD | $258.67 | $1,224,808 | 18:57:20 09/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $258.74 | $1,223,008 | 18:57:10 09/09/2026 |
| 139 | P2B |
BCH/USD | $258.80 | $1,188,533 | 18:54:10 09/09/2026 |
| 140 |  Hyperliquid |
BCH/USDC | $258.81 | $1,080,175 | 18:57:26 09/09/2026 |
| 141 |  CoinMy |
BCH/USDT | $258.41 | $1,060,030 | 19:00:18 09/09/2026 |
| 142 | MGBX |
BCH/USDT | $258.74 | $1,030,144 | 18:57:11 09/09/2026 |
| 143 | KuCoin |
BCH/USDT | $258.87 | $990,406 | 18:57:23 09/09/2026 |
| 144 |  AllinX |
BCH/USDT | $258.44 | $949,580 | 19:00:12 09/09/2026 |
| 145 | BiKing |
BCH/USDT | $258.41 | $926,072 | 19:00:10 09/09/2026 |
| 146 |  CRMClick |
BCH/USDT | $257.99 | $925,396 | 19:00:10 09/09/2026 |
| 147 |  HTX |
BCH/USDT | $258.06 | $925,270 | 18:59:23 09/09/2026 |
| 148 | ZKE |
BCH/USDC | $258.41 | $922,455 | 19:00:09 09/09/2026 |
| 149 |  Kraken |
BCH/USD | $258.59 | $922,231 | 18:59:24 09/09/2026 |
| 150 | Bybit |
BCH/USDT | $258.45 | $915,239 | 18:54:12 09/09/2026 |
| 151 | ASTX |
BCH/USDT | $258.64 | $911,947 | 19:00:11 09/09/2026 |
| 152 |  ADEN |
BCH/USDT | $258.49 | $894,173 | 19:03:58 09/09/2026 |
| 153 |  Kalshi |
BCH/USD | $258.95 | $885,827 | 19:03:15 09/09/2026 |
| 154 |  Changelly |
BCH/USDT | $258.88 | $869,646 | 19:00:09 09/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $258.86 | $869,568 | 19:00:17 09/09/2026 |
| 156 |  FMFW.io |
BCH/USD | $258.88 | $869,130 | 18:57:10 09/09/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $258.82 | $868,933 | 18:57:09 09/09/2026 |
| 158 |  SunX |
BCH/USDT | $257.86 | $847,215 | 19:03:16 09/09/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $258.60 | $833,776 | 18:59:53 09/09/2026 |
| 160 | KTX |
BCH/USDT | $258.54 | $814,075 | 19:00:10 09/09/2026 |
| 161 | HTX |
BCH/USDT | $258.35 | $715,945 | 18:51:23 09/09/2026 |
| 162 |  BitKan |
BCH/USDT | $258.41 | $665,424 | 19:00:07 09/09/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $258.41 | $656,506 | 19:00:12 09/09/2026 |
| 164 | IndoEx |
BCH/BSV | $257.68 | $651,075 | 18:54:10 09/09/2026 |
| 165 | CoinEx |
BCH/USDT | $258.26 | $648,680 | 18:59:53 09/09/2026 |
| 166 | BVOX |
BCH/USDT | $258.77 | $643,268 | 18:57:10 09/09/2026 |
| 167 |  Extended |
BCH/USD | $258.67 | $619,504 | 19:03:16 09/09/2026 |
| 168 |  Bitcastle |
BCH/USDT | $258.34 | $597,083 | 19:00:12 09/09/2026 |
| 169 | Bitspay |
BCH/BTC | $413.77 | $592,849 | 19:00:08 09/09/2026 |
| 170 |  Tebbit |
BCH/USDT | $258.44 | $579,730 | 19:00:10 09/09/2026 |
| 171 | Bitbase |
BCH/USDT | $258.85 | $572,050 | 18:57:11 09/09/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $258.56 | $519,482 | 19:03:16 09/09/2026 |
| 173 |  Revolut X |
BCH/EUR | $258.43 | $509,765 | 19:00:11 09/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $258.50 | $481,816 | 19:03:15 09/09/2026 |
| 175 | Bitbase |
BCH/USDC | $258.62 | $477,763 | 18:54:18 09/09/2026 |
| 176 | HitBTC |
BCH/USDT | $257.22 | $464,413 | 18:54:15 09/09/2026 |
| 177 |  Gleec BTC |
BCH/USDT | $257.18 | $464,354 | 19:00:15 09/09/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $257.66 | $460,694 | 19:00:15 09/09/2026 |
| 179 |  Venus |
BCH/vBCH | $258.64 | $458,593 | 19:00:07 09/09/2026 |
| 180 | Pionex |
BCH/USDT | $258.73 | $440,843 | 18:57:16 09/09/2026 |
| 181 | Bitbaby |
BCH/USDT | $258.44 | $430,519 | 19:00:10 09/09/2026 |
| 182 | Revolut X |
BCH/USD | $258.42 | $420,576 | 19:00:11 09/09/2026 |
| 183 |  Bitvavo |
BCH/EUR | $259.09 | $411,118 | 18:57:11 09/09/2026 |
| 184 |  LMAX Digital |
BCH/USD | $258.76 | $395,663 | 19:00:11 09/09/2026 |
| 185 |  Aster |
BCH/USDT | $257.62 | $393,973 | 18:54:15 09/09/2026 |
| 186 |  LeveX |
BCH/USDT | $258.33 | $382,210 | 19:00:15 09/09/2026 |
| 187 | YEX |
BCH/USDC | $258.24 | $367,992 | 19:00:16 09/09/2026 |
| 188 | Bitget |
BCH/USDT | $258.77 | $329,434 | 18:55:08 09/09/2026 |
| 189 | Deepcoin |
BCH/USDT | $258.89 | $325,244 | 18:57:11 09/09/2026 |
| 190 |  Bithumb |
BCH/KRW | $262.29 | $325,149 | 18:59:54 09/09/2026 |
| 191 |  KoinBX |
BCH/INR | $270.28 | $318,000 | 19:00:13 09/09/2026 |
| 192 | EasiCoin |
BCH/USDT | $258.44 | $309,074 | 19:00:10 09/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $258.74 | $306,528 | 18:57:09 09/09/2026 |
| 194 |  Cryptomus |
BCH/USDT | $258.83 | $302,258 | 19:00:10 09/09/2026 |
| 195 | BYDFi |
BCH/USDT | $258.34 | $294,098 | 19:00:10 09/09/2026 |
| 196 |  Blynex |
BCH/USDT | $258.67 | $287,100 | 19:00:09 09/09/2026 |
| 197 | BingX |
BCH/USDT | $258.80 | $286,081 | 18:57:10 09/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $258.84 | $285,048 | 19:00:07 09/09/2026 |
| 199 | Binance |
BCH/FDUSD | $258.75 | $282,898 | 18:56:42 09/09/2026 |
| 200 | Bitspay |
BCH/USDT | $413.14 | $273,188 | 19:00:08 09/09/2026 |
| 201 | WhiteBIT |
BCH/USDC | $258.84 | $272,789 | 18:57:08 09/09/2026 |
| 202 |  Deribit |
BCH/USDC | $258.26 | $272,005 | 18:21:55 09/09/2026 |
| 203 | Kraken |
BCH/EUR | $259.15 | $271,646 | 18:59:55 09/09/2026 |
| 204 |  EdgeX |
BCH/USDC | $258.69 | $268,440 | 19:03:16 09/09/2026 |
| 205 |  Bit2Me |
BCH/EUR | $258.59 | $265,349 | 19:00:10 09/09/2026 |
| 206 |  NexDAX |
BCH/USDT | $258.31 | $263,854 | 19:00:10 09/09/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $258.84 | $258,298 | 18:56:29 09/09/2026 |
| 208 |  COINSPACE |
BCH/USDT | $258.22 | $256,387 | 19:00:10 09/09/2026 |
| 209 |  Globe Derivative Exchange |
BCH/USD | $258.43 | $249,338 | 19:00:17 09/09/2026 |
| 210 |  Bitrue |
BCH/XRP | $258.80 | $247,156 | 18:57:07 09/09/2026 |
| 211 | Bitrue |
BCH/USDT | $258.80 | $240,713 | 18:57:07 09/09/2026 |
| 212 | Pionex |
BCH/BTC | $258.82 | $236,884 | 18:57:09 09/09/2026 |
| 213 | Binance |
BCH/BTC | $258.75 | $235,703 | 18:56:54 09/09/2026 |
| 214 | Bitspay |
BCH/ETH | $414.19 | $235,668 | 19:00:08 09/09/2026 |
| 215 |  Niza.io |
BCH/USD | $258.41 | $229,561 | 19:00:10 09/09/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $258.68 | $220,767 | 19:03:17 09/09/2026 |
| 217 | P2B |
BCH/BTC | $258.62 | $216,410 | 18:54:10 09/09/2026 |
| 218 | KoinBX |
BCH/USDT | $258.41 | $215,497 | 19:00:13 09/09/2026 |
| 219 |  BlueBit |
BCH/USDT | $258.61 | $203,754 | 19:03:07 09/09/2026 |
| 220 | WhiteBIT |
BCH/TRY | $258.00 | $193,154 | 18:57:08 09/09/2026 |
| 221 | KCEX |
BCH/USDT | $258.79 | $192,454 | 18:57:10 09/09/2026 |
| 222 |  Cat.Ex |
BCH/USDT | $258.45 | $188,329 | 19:00:09 09/09/2026 |
| 223 | EasiCoin |
BCH/USDC | $258.41 | $174,245 | 19:00:10 09/09/2026 |
| 224 |  KlicklX |
BCH/USDT | $258.28 | $169,268 | 19:00:13 09/09/2026 |
| 225 |  TxFlow |
BCH/USDC | $258.55 | $162,071 | 18:57:32 09/09/2026 |
| 226 | Bitunix |
BCH/USD | $258.58 | $158,449 | 18:57:16 09/09/2026 |
| 227 | Cat.Ex |
BCH/BTC | $258.23 | $149,001 | 19:00:09 09/09/2026 |
| 228 |  Koinpark |
BCH/USDT | $258.44 | $142,996 | 19:00:07 09/09/2026 |
| 229 |  Coincall |
BCH/USD | $258.64 | $139,779 | 19:03:15 09/09/2026 |
| 230 |  VinDAX |
BCH/BTC | $258.81 | $128,977 | 19:00:10 09/09/2026 |
| 231 |  PointPay |
BCH/USDT | $258.79 | $126,203 | 18:57:10 09/09/2026 |
| 232 | Cofinex |
BCH/USDC | $258.20 | $126,109 | 19:00:17 09/09/2026 |
| 233 |  Variational |
BCH/USDC | $258.17 | $118,896 | 19:03:16 09/09/2026 |
| 234 | XT.COM |
BCH/BTC | $258.81 | $117,877 | 18:57:08 09/09/2026 |
| 235 | Binance |
BCH/TRY | $258.02 | $111,174 | 18:56:54 09/09/2026 |
| 236 | SuperEx |
BCH/USD1 | $259.16 | $109,490 | 19:00:09 09/09/2026 |
| 237 | Bitspay |
BCH/USDC | $412.20 | $108,308 | 19:00:08 09/09/2026 |
| 238 | CoinTR |
BCH/TRY | $257.94 | $107,684 | 19:00:07 09/09/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $257.99 | $107,610 | 19:00:09 09/09/2026 |
| 240 | BitTap |
BCH/USDT | $258.44 | $107,045 | 19:00:08 09/09/2026 |
| 241 |  Pacifica |
BCH/USD | $258.60 | $105,959 | 19:03:15 09/09/2026 |
| 242 | MEXC |
BCH/USDC | $258.70 | $104,493 | 18:57:07 09/09/2026 |
| 243 | Koinpark |
BCH/INR | $274.79 | $104,089 | 19:00:07 09/09/2026 |
| 244 |  Binance TR |
BCH/TRY | $258.02 | $102,049 | 18:57:10 09/09/2026 |
| 245 |  XBO.com |
BCH/USDT | $258.24 | $101,268 | 19:00:10 09/09/2026 |
| 246 |  BigONE |
BCH/USDT | $259.68 | $98,154.08 | 18:57:11 09/09/2026 |
| 247 | WEEX |
BCH/USDC | $258.80 | $93,573.65 | 18:57:11 09/09/2026 |
| 248 |  Paribu |
BCH/TRY | $258.13 | $90,064.52 | 19:02:23 09/09/2026 |
| 249 | WhiteBIT |
BCH/WBT | $258.30 | $86,763.96 | 18:57:08 09/09/2026 |
| 250 | Bitbaby |
BCH/USDC | $258.31 | $83,772.62 | 19:00:10 09/09/2026 |
| 251 | MEXC |
BCH/USDC | $258.67 | $83,586.54 | 18:57:15 09/09/2026 |
| 252 |  Emirex |
BCH/USDC | $258.23 | $83,361.33 | 19:00:11 09/09/2026 |
| 253 |  Bitbank |
BCC/JPY | $259.11 | $83,135.77 | 18:57:10 09/09/2026 |
| 254 | LeveX |
BCH/USDC | $258.29 | $80,393.98 | 19:00:15 09/09/2026 |
| 255 |  Bullish |
BCH/USDC | $258.88 | $80,051.19 | 19:00:10 09/09/2026 |
| 256 | MEXC |
BCH/USD1 | $258.51 | $76,428.59 | 18:57:15 09/09/2026 |
| 257 |  Coins.ph |
BCH/PHP | $258.40 | $74,666.86 | 19:00:10 09/09/2026 |
| 258 |  Coinone |
BCH/KRW | $262.08 | $74,120.74 | 18:56:53 09/09/2026 |
| 259 | Niza.io |
BCH/EUR | $258.59 | $67,650.39 | 19:00:10 09/09/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $258.84 | $67,563.55 | 18:57:10 09/09/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $257.33 | $66,555.61 | 18:57:10 09/09/2026 |
| 262 | WhiteBIT |
BCH/BTC | $258.63 | $64,312.00 | 18:57:08 09/09/2026 |
| 263 | Bitrue |
BCH/USDC | $258.90 | $63,730.26 | 18:57:07 09/09/2026 |
| 264 | Binance |
BCH/EUR | $258.84 | $63,721.80 | 18:56:42 09/09/2026 |
| 265 |  Lighter |
BCH/USDC | $257.43 | $62,231.56 | 19:00:15 09/09/2026 |
| 266 | Bitcastle |
BCH/BTC | $258.45 | $61,770.56 | 19:00:12 09/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $258.41 | $57,355.83 | 19:00:10 09/09/2026 |
| 268 | Azbit |
BCH/BTC | $258.33 | $56,545.90 | 18:57:08 09/09/2026 |
| 269 |  Luno |
BCH/MYR | $257.49 | $55,729.96 | 18:59:53 09/09/2026 |
| 270 |  AlphaX |
BCH/USDT | $258.34 | $54,882.35 | 19:00:17 09/09/2026 |
| 271 | MEXC |
BCH/USD1 | $259.00 | $54,363.24 | 18:57:07 09/09/2026 |
| 272 | Cofinex |
BCH/USDT | $258.44 | $52,976.51 | 19:00:08 09/09/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $258.66 | $50,813.16 | 19:03:16 09/09/2026 |
| 274 |  Bitcoiva |
BCH/INR | $270.76 | $50,739.34 | 19:00:08 09/09/2026 |
| 275 | CoinEx |
BCH/USDC | $257.77 | $50,103.99 | 18:57:15 09/09/2026 |
| 276 |  Flipster |
BCH/USDT | $258.28 | $49,998.98 | 19:00:15 09/09/2026 |
| 277 | Gate |
BCH/USDC | $257.88 | $49,362.00 | 18:56:24 09/09/2026 |
| 278 | WhiteBIT |
BCH/EUR | $258.39 | $48,283.10 | 18:57:08 09/09/2026 |
| 279 | WhiteBIT |
BCH/UAH | $252.95 | $48,128.46 | 18:57:08 09/09/2026 |
| 280 |  Gemini |
BCH/GUSD | $258.11 | $47,040.21 | 18:59:54 09/09/2026 |
| 281 | Gemini |
BCH/USD | $258.12 | $47,040.21 | 18:59:54 09/09/2026 |
| 282 | Gemini |
BCH/USDC | $258.09 | $47,040.21 | 18:59:54 09/09/2026 |
| 283 | 4E |
BCH/USDT | $258.31 | $44,450.58 | 19:00:15 09/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $258.64 | $42,106.29 | 18:54:17 09/09/2026 |
| 285 |  Nonkyc.io Exchange |
BCH/USDT | $252.84 | $41,747.22 | 19:00:07 09/09/2026 |
| 286 | WHXEX |
BCH/BTC | $258.47 | $40,210.14 | 19:00:08 09/09/2026 |
| 287 | idax exchange |
BCH/BTC | $258.47 | $40,210.14 | 19:00:10 09/09/2026 |
| 288 | Koinbay |
BCH/BTC | $258.47 | $39,999.23 | 19:00:09 09/09/2026 |
| 289 | LMAX Digital |
BCH/JPY | $259.74 | $38,491.99 | 19:00:11 09/09/2026 |
| 290 | Kraken |
BCH/USDT | $257.90 | $34,230.19 | 18:59:24 09/09/2026 |
| 291 | Revolut X |
BCH/GBP | $258.41 | $32,344.84 | 19:00:11 09/09/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $259.11 | $30,039.38 | 18:59:53 09/09/2026 |
| 293 | LeveX |
BCH/USDT | $258.41 | $29,647.21 | 19:00:07 09/09/2026 |
| 294 |  Remitano |
BCH/USDT | $258.38 | $28,374.88 | 19:00:12 09/09/2026 |
| 295 |  LATOKEN |
BCH/USDT | $257.68 | $27,993.24 | 18:57:11 09/09/2026 |
| 296 | Coins.ph |
BCH/USDT | $258.44 | $26,880.32 | 19:00:10 09/09/2026 |
| 297 | Kraken |
BCH/USDC | $257.62 | $26,644.67 | 18:59:24 09/09/2026 |
| 298 |  Bitkub |
BCH/THB | $258.07 | $26,209.52 | 18:57:07 09/09/2026 |
| 299 | XBO.com |
BCH/EUR | $258.54 | $25,306.87 | 19:00:10 09/09/2026 |
| 300 | XBO.com |
BCH/USD | $259.19 | $23,344.08 | 19:00:10 09/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 09/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,597,807,456 với tỷ giá $257.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.