Bitcoin Cash BCH
Xếp hạng #13
13:38:00 16/11/2025
Giá Bitcoin Cash (BCH)
$501.91 0.9%
0.005233 BTC
13,922,879 VND
Thấp: $491.60
Cao: $516.88
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
BCH/USDT | $500.06 | $51,062,390,592 | 13:03:07 16/11/2025 |
| 2 |  Zedcex Exchange |
BCH/USDT | $500.87 | $3,068,929,179 | 12:57:15 16/11/2025 |
| 3 |  BTCC |
BCH/USDT | $501.25 | $151,324,425 | 12:57:17 16/11/2025 |
| 4 |  Darkex Exchange |
BCH/USDT | $500.16 | $115,374,421 | 13:00:18 16/11/2025 |
| 5 |  CEEX exchange |
BCH/USDT | $500.67 | $115,082,294 | 13:03:08 16/11/2025 |
| 6 |  FameEX |
BCH/USDT | $520.08 | $108,507,279 | 23:12:17 13/11/2025 |
| 7 |  Zedxion Exchange |
BCH/USDT | $500.00 | $106,973,789 | 13:00:17 16/11/2025 |
| 8 |  CZR Exchange |
BCH/USDT | $499.97 | $106,950,279 | 13:03:16 16/11/2025 |
| 9 |  Binance |
BCH/USDT | $500.96 | $102,219,591 | 12:51:17 16/11/2025 |
| 10 | OnebullEx |
BCH/USDT | $500.03 | $102,049,025 | 13:03:18 16/11/2025 |
| 11 |  Millionero |
BCH/USDT | $500.82 | $100,968,072 | 12:51:15 16/11/2025 |
| 12 |  Ju.com |
BCH/USDT | $500.92 | $98,154,537 | 12:57:16 16/11/2025 |
| 13 |  Tapbit |
BCH/USDT | $500.77 | $94,196,350 | 12:57:16 16/11/2025 |
| 14 |  YUBIT |
BCH/USDT | $500.75 | $87,040,161 | 12:57:16 16/11/2025 |
| 15 |  CoinCatch |
BCH/USDT | $501.10 | $80,068,042 | 12:51:15 16/11/2025 |
| 16 |  CoinUp.io |
BCH/USDT | $500.83 | $72,299,757 | 12:57:18 16/11/2025 |
| 17 |  Batonex |
BCH/USDT | $499.98 | $64,759,759 | 13:00:16 16/11/2025 |
| 18 |  BlockFin |
BCH/USDT | $501.00 | $59,788,660 | 12:57:16 16/11/2025 |
| 19 |  Koinbay |
BCH/USDT | $452.94 | $55,334,260 | 12:57:15 16/11/2025 |
| 20 |  WhiteBIT |
BCH/USDT | $501.20 | $51,079,733 | 12:57:15 16/11/2025 |
| 21 |  IBIT Global |
BCH/USDT | $499.95 | $50,998,298 | 13:00:19 16/11/2025 |
| 22 |  Echobit |
BCH/USDT | $501.21 | $48,220,894 | 06:24:16 16/11/2025 |
| 23 |  OKX |
BCH/USDT | $500.79 | $46,045,745 | 12:55:49 16/11/2025 |
| 24 |  Top.one |
BCH/USDT | $499.99 | $45,346,980 | 13:03:16 16/11/2025 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $500.02 | $44,521,891 | 13:00:16 16/11/2025 |
| 26 |  CoinW |
BCH/USDT | $501.08 | $42,886,919 | 12:57:16 16/11/2025 |
| 27 |  ApeX Omni |
BCH/USDT | $499.86 | $41,256,430 | 13:03:16 16/11/2025 |
| 28 |  BVOX |
BCH/USDT | $500.92 | $40,697,402 | 12:51:16 16/11/2025 |
| 29 |  SunX |
BCH/USDT | $500.85 | $39,668,502 | 13:00:08 16/11/2025 |
| 30 |  BiKing |
BCH/USDT | $500.01 | $34,989,521 | 13:00:18 16/11/2025 |
| 31 |  WEEX |
BCH/USDT | $500.71 | $34,986,380 | 12:57:17 16/11/2025 |
| 32 |  Bybit |
BCH/USDT | $500.91 | $33,324,938 | 12:51:17 16/11/2025 |
| 33 |  Lighter |
BCH/USDC | $502.83 | $30,940,538 | 13:03:16 16/11/2025 |
| 34 |  Klickl |
BCH/USDT | $500.27 | $28,000,398 | 13:03:11 16/11/2025 |
| 35 |  DigiFinex |
BCH/USDT | $500.72 | $27,525,242 | 12:57:17 16/11/2025 |
| 36 |  BYDFi |
BCH/USDT | $570.89 | $26,945,209 | 13:00:18 16/11/2025 |
| 37 |  CoinP |
BCH/USDT | $501.15 | $26,470,283 | 12:54:08 16/11/2025 |
| 38 |  LBank |
BCH/USDT | $500.82 | $23,987,630 | 12:57:17 16/11/2025 |
| 39 |  Hibt |
BCH/USDT | $501.18 | $23,638,979 | 12:57:47 16/11/2025 |
| 40 |  HTX |
BCH/USDT | $501.64 | $23,398,348 | 12:55:54 16/11/2025 |
| 41 |  CRMClick |
BCH/USDT | $500.77 | $23,358,930 | 13:00:07 16/11/2025 |
| 42 |  KCEX |
BCH/USDT | $501.05 | $22,294,208 | 12:57:16 16/11/2025 |
| 43 | Millionero |
BCH/USDT | $500.85 | $21,594,184 | 12:54:08 16/11/2025 |
| 44 | FameEX |
BCH/USDT | $501.29 | $20,731,601 | 12:54:09 16/11/2025 |
| 45 | Binance |
BCH/USDT | $501.37 | $20,447,848 | 12:56:54 16/11/2025 |
| 46 | BiKing |
BCH/USDT | $500.55 | $20,430,322 | 13:00:08 16/11/2025 |
| 47 |  HyperPay Futures |
BCH/USDT | $500.01 | $20,317,314 | 13:03:17 16/11/2025 |
| 48 |  Coinlocally |
BCH/USDT | $500.50 | $18,985,874 | 13:00:07 16/11/2025 |
| 49 |  Deepcoin |
BCH/USDT | $500.72 | $18,612,371 | 12:57:16 16/11/2025 |
| 50 |  Websea |
BCH/USDT | $500.79 | $18,253,601 | 13:00:18 16/11/2025 |
| 51 |  Hotcoin |
BCH/USDT | $500.84 | $16,332,162 | 12:57:17 16/11/2025 |
| 52 | Binance |
BCH/USDC | $500.86 | $16,086,925 | 12:51:17 16/11/2025 |
| 53 |  YEX |
BCH/USDT | $500.72 | $16,044,850 | 12:57:17 16/11/2025 |
| 54 | Coinlocally |
BCH/USDT | $499.94 | $15,255,404 | 13:00:18 16/11/2025 |
| 55 |  NovaEx |
BCH/USDT | $500.27 | $15,229,021 | 13:00:17 16/11/2025 |
| 56 |  Pionex |
BCH/USDT | $501.21 | $15,004,714 | 12:54:08 16/11/2025 |
| 57 | CoinP |
BCH/USDT | $500.01 | $14,647,391 | 13:00:17 16/11/2025 |
| 58 |  BitxEX |
BCH/USDT | $500.75 | $13,846,275 | 13:00:08 16/11/2025 |
| 59 |  HKD.com |
BCH/USDT | $538.71 | $13,440,737 | 13:00:07 16/11/2025 |
| 60 |  BIT |
BCH/USDT | $501.35 | $13,351,134 | 12:56:58 16/11/2025 |
| 61 |  OrangeX |
BCH/USDT | $500.13 | $12,610,021 | 12:57:15 16/11/2025 |
| 62 |  KuCoin |
BCH/USDT | $501.14 | $12,547,579 | 12:51:20 16/11/2025 |
| 63 | WhiteBIT |
BCH/USDT | $501.25 | $12,058,069 | 12:36:08 16/11/2025 |
| 64 |  Toobit |
BCH/USDT | $500.82 | $11,487,507 | 12:57:16 16/11/2025 |
| 65 |  UZX |
BCH/USDT | $500.86 | $11,257,332 | 12:51:15 16/11/2025 |
| 66 |  SpireX |
BCH/USDT | $508.99 | $10,673,747 | 14:51:10 10/11/2025 |
| 67 |  4E |
BCH/USDT | $500.55 | $10,117,964 | 13:00:07 16/11/2025 |
| 68 |  Zoomex |
BCH/USDT | $500.77 | $9,996,458 | 12:57:25 16/11/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $500.83 | $9,805,552 | 12:57:15 16/11/2025 |
| 70 |  AscendEX |
BCH/USDT | $500.83 | $9,133,819 | 12:36:15 16/11/2025 |
| 71 |  EasiCoin |
BCH/USDT | $499.91 | $8,990,914 | 13:00:16 16/11/2025 |
| 72 |  IndoEx |
BCH/ETH | $501.31 | $8,775,083 | 13:00:07 16/11/2025 |
| 73 | IndoEx |
BCH/USDC | $501.39 | $8,640,043 | 13:00:07 16/11/2025 |
| 74 |  BTSE |
BCH/USDT | $500.70 | $8,377,409 | 12:57:15 16/11/2025 |
| 75 |  Dmex |
BCH/USD | $500.71 | $8,153,804 | 13:03:17 16/11/2025 |
| 76 |  Phemex |
BCH/USDT | $500.99 | $8,127,919 | 12:54:09 16/11/2025 |
| 77 |  B2Z Exchange |
BCH/USD | $500.10 | $8,109,949 | 13:03:16 16/11/2025 |
| 78 |  BITmarkets |
BCH/USDT | $499.79 | $8,092,239 | 13:00:17 16/11/2025 |
| 79 | Zedxion Exchange |
BCH/USDT | $500.42 | $8,018,848 | 13:03:12 16/11/2025 |
| 80 | CZR Exchange |
BCH/USDT | $500.42 | $8,018,848 | 13:03:09 16/11/2025 |
| 81 | Koinbay |
BCH/USDT | $500.88 | $7,989,749 | 13:00:08 16/11/2025 |
| 82 |  GaiaEx |
BCH/USDT | $500.78 | $7,983,324 | 13:00:07 16/11/2025 |
| 83 |  Ourbit |
BCH/USDT | $500.75 | $7,900,599 | 12:57:17 16/11/2025 |
| 84 |  Fastex |
BCH/USDT | $501.78 | $7,881,181 | 12:54:07 16/11/2025 |
| 85 |  Gate |
BCH/USDT | $500.89 | $7,828,721 | 12:51:20 16/11/2025 |
| 86 |  Bitget |
BCH/USDT | $500.94 | $7,565,201 | 12:51:16 16/11/2025 |
| 87 |  Cofinex |
BCH/USDT | $500.09 | $7,543,293 | 13:00:16 16/11/2025 |
| 88 |  XT.COM |
BCH/USDT | $501.19 | $7,486,744 | 12:54:08 16/11/2025 |
| 89 |  Poloniex |
BCH/USDT | $500.95 | $7,197,641 | 12:57:53 16/11/2025 |
| 90 |  Bitop |
BCH/USDT | $500.29 | $6,881,148 | 13:00:21 16/11/2025 |
| 91 | Darkex Exchange |
BCH/USDT | $499.89 | $6,834,278 | 13:01:20 16/11/2025 |
| 92 |  Azbit |
BCH/USDT | $502.29 | $6,827,205 | 12:30:07 16/11/2025 |
| 93 | Ju.com |
BCH/USDT | $501.09 | $6,157,851 | 12:33:11 16/11/2025 |
| 94 | Hotcoin |
BCH/USDT | $501.49 | $5,510,109 | 12:58:28 16/11/2025 |
| 95 | OKX |
BCH/USDT | $501.57 | $5,116,369 | 12:56:54 16/11/2025 |
| 96 |  BigONE |
BCH/USDT | $500.89 | $5,051,163 | 12:54:07 16/11/2025 |
| 97 |  Aivora Exchange |
BCH/USDT | $500.16 | $5,017,237 | 13:00:18 16/11/2025 |
| 98 | LBank |
BCH/USDT | $501.39 | $4,999,285 | 12:54:13 16/11/2025 |
| 99 | CoinW |
BCH/USDT | $501.60 | $4,970,491 | 12:36:09 16/11/2025 |
| 100 | CRMClick |
BCH/USDT | $500.60 | $4,933,755 | 13:00:17 16/11/2025 |
| 101 | HTX |
BCH/USDT | $501.18 | $4,929,771 | 12:48:18 16/11/2025 |
| 102 |  BitbabyExchange |
BCH/USDT | $500.47 | $4,897,166 | 13:00:17 16/11/2025 |
| 103 | UZX |
BCH/USDT | $501.19 | $4,811,068 | 12:54:11 16/11/2025 |
| 104 |  ZKE |
BCH/USDT | $500.59 | $4,806,094 | 13:00:19 16/11/2025 |
| 105 |  MEXC |
BCH/USDT | $501.37 | $4,786,668 | 12:54:15 16/11/2025 |
| 106 | YUBIT |
BCH/USDT | $501.19 | $4,771,218 | 12:54:07 16/11/2025 |
| 107 | IndoEx |
BCH/USDT | $501.26 | $4,681,445 | 13:00:07 16/11/2025 |
| 108 | Phemex |
BCH/USDT | $500.97 | $4,611,847 | 12:57:16 16/11/2025 |
| 109 |  XXKK |
BCH/USDT | $500.45 | $4,555,138 | 13:00:16 16/11/2025 |
| 110 | BTCC |
BCH/USDT | $501.35 | $4,493,968 | 12:54:10 16/11/2025 |
| 111 |  Coinbase Exchange |
BCH/USD | $501.26 | $4,487,827 | 12:56:59 16/11/2025 |
| 112 |  EXMO |
BCH/USD | $510.00 | $4,452,061 | 12:54:09 16/11/2025 |
| 113 | Binance |
BCH/USD | $501.24 | $4,436,130 | 12:51:51 16/11/2025 |
| 114 |  BitradeX |
BCH/USDT | $500.25 | $4,393,882 | 13:00:17 16/11/2025 |
| 115 | Tapbit |
BCH/USDT | $501.33 | $4,141,648 | 12:54:08 16/11/2025 |
| 116 | Ourbit |
BCH/USDT | $501.39 | $3,977,911 | 12:54:07 16/11/2025 |
| 117 | BitxEX |
BCH/USDT | $499.98 | $3,974,846 | 13:00:17 16/11/2025 |
| 118 | IndoEx |
BCH/BTC | $501.32 | $3,968,529 | 13:00:07 16/11/2025 |
| 119 | MEXC |
BCH/USDT | $500.95 | $3,858,580 | 12:51:15 16/11/2025 |
| 120 |  BitMEX |
BCH/USDT | $500.60 | $3,826,408 | 12:57:15 16/11/2025 |
| 121 | Fastex |
BCH/USDC | $502.29 | $3,680,099 | 12:54:07 16/11/2025 |
| 122 |  Upbit |
BCH/KRW | $519.49 | $3,542,119 | 12:56:53 16/11/2025 |
| 123 |  BloFin |
BCH/USDT | $500.16 | $3,476,895 | 13:00:17 16/11/2025 |
| 124 | Bybit |
BCH/USDT | $501.27 | $3,331,150 | 12:54:09 16/11/2025 |
| 125 |  FMFW.io |
BCH/USD | $500.98 | $3,295,035 | 13:00:08 16/11/2025 |
| 126 |  HitBTC |
BCH/USDT | $500.64 | $3,292,747 | 13:00:07 16/11/2025 |
| 127 |  Mandala Exchange |
BCH/USDT | $500.64 | $3,292,736 | 13:00:11 16/11/2025 |
| 128 |  Changelly PRO |
BCH/USDT | $501.01 | $3,289,984 | 12:54:15 16/11/2025 |
| 129 | IndoEx |
BCH/LTC | $501.32 | $2,954,720 | 13:00:07 16/11/2025 |
| 130 | TruBit Pro Exchange |
BCH/USDT | $500.75 | $2,900,790 | 13:00:07 16/11/2025 |
| 131 | BVOX |
BCH/USDT | $501.19 | $2,718,498 | 12:54:11 16/11/2025 |
| 132 |  LMAX Digital |
BCH/USD | $501.08 | $2,686,006 | 13:00:11 16/11/2025 |
| 133 |  Coinbase International Exchange |
BCH/USDC | $500.53 | $2,681,180 | 13:00:17 16/11/2025 |
| 134 |  BitTap |
BCH/USDT | $500.04 | $2,651,870 | 13:00:27 16/11/2025 |
| 135 | SunX |
BCH/USDT | $500.03 | $2,621,900 | 13:00:19 16/11/2025 |
| 136 | Hibt |
BCH/USDT | $500.85 | $2,557,292 | 12:54:09 16/11/2025 |
| 137 |  Bibox |
BCH/ETH | $190.82 | $2,439,414 | 13:00:07 16/11/2025 |
| 138 |  VOOX Exchange |
BCH/USDT | $500.10 | $2,428,378 | 13:00:19 16/11/2025 |
| 139 |  BitHash |
BCH/USDT | $501.88 | $2,296,981 | 13:03:11 16/11/2025 |
| 140 | Gate |
BCH/USDT | $501.44 | $2,224,715 | 12:56:54 16/11/2025 |
| 141 |  Bitspay |
BCH/BNB | $501.08 | $2,165,902 | 12:54:11 16/11/2025 |
| 142 |  P2B |
BCH/USDT | $501.89 | $2,131,656 | 12:30:07 16/11/2025 |
| 143 |  NexDAX |
BCH/USDT | $498.47 | $2,073,840 | 13:03:10 16/11/2025 |
| 144 | Toobit |
BCH/USDT | $501.39 | $2,045,893 | 12:54:09 16/11/2025 |
| 145 | WEEX |
BCH/USDC | $501.39 | $2,000,564 | 12:54:12 16/11/2025 |
| 146 |  PointPay |
BCH/USDT | $501.29 | $1,946,850 | 12:54:07 16/11/2025 |
| 147 | WhiteBIT |
BCH/EUR | $498.86 | $1,887,687 | 12:36:08 16/11/2025 |
| 148 | Binance |
BCH/USDC | $501.53 | $1,877,403 | 12:56:22 16/11/2025 |
| 149 |  EdgeX |
BCH/USD | $500.45 | $1,874,562 | 13:03:16 16/11/2025 |
| 150 | Hotcoin |
BCH/USD | $501.15 | $1,864,779 | 12:57:17 16/11/2025 |
| 151 | Biconomy.com |
BCH/USDT | $501.84 | $1,725,150 | 12:30:08 16/11/2025 |
| 152 | BYDFi |
BCH/USDC | $571.15 | $1,720,987 | 13:00:18 16/11/2025 |
| 153 |  Grvt |
BCH/USDT | $500.99 | $1,706,852 | 12:51:16 16/11/2025 |
| 154 | Bibox |
BCH/USDT | $493.32 | $1,585,028 | 13:00:07 16/11/2025 |
| 155 |  SunPerp |
BCH/USDT | $500.41 | $1,577,967 | 13:03:16 16/11/2025 |
| 156 |  Bitunix |
BCH/USDT | $501.29 | $1,514,813 | 12:51:14 16/11/2025 |
| 157 | Pionex |
BCH/USDT | $500.77 | $1,460,105 | 12:57:17 16/11/2025 |
| 158 |  EXMO.ME |
BCH/RUB | $508.93 | $1,442,048 | 13:00:18 16/11/2025 |
| 159 |  AstralX |
BCH/USDT | $499.89 | $1,428,894 | 13:00:16 16/11/2025 |
| 160 | DigiFinex |
BCH/USDT | $501.24 | $1,423,236 | 12:54:11 16/11/2025 |
| 161 | CEEX exchange |
BCH/USDT | $499.97 | $1,412,425 | 13:03:16 16/11/2025 |
| 162 |  Hyperliquid |
BCH/USD | $501.20 | $1,388,966 | 12:51:16 16/11/2025 |
| 163 | IndoEx |
BCH/BSV | $500.94 | $1,386,965 | 13:00:07 16/11/2025 |
| 164 | EXMO |
BCH/EUR | $498.86 | $1,266,649 | 12:54:09 16/11/2025 |
| 165 |  BingX |
BCH/USDT | $501.25 | $1,255,989 | 12:54:11 16/11/2025 |
| 166 |  THORChain |
BCH/RUNE | $501.41 | $1,232,886 | 12:54:11 16/11/2025 |
| 167 | KuCoin |
BCH/USDT | $501.20 | $1,210,925 | 12:56:53 16/11/2025 |
| 168 | Binance |
BCH/BTC | $501.62 | $1,173,700 | 12:56:54 16/11/2025 |
| 169 | EXMO |
BCH/ETH | $485.80 | $1,170,086 | 12:54:09 16/11/2025 |
| 170 | EXMO.ME |
BCH/ETH | $489.88 | $1,146,114 | 13:00:18 16/11/2025 |
| 171 |  SuperEx |
BCH/USDT | $500.75 | $1,137,141 | 13:00:08 16/11/2025 |
| 172 | Gate |
BCH/USDC | $501.40 | $1,117,625 | 12:56:54 16/11/2025 |
| 173 | Millionero |
BCH/USDC | $500.84 | $1,101,375 | 12:54:08 16/11/2025 |
| 174 | WhiteBIT |
BCH/USDC | $500.25 | $1,100,818 | 12:36:08 16/11/2025 |
| 175 |  CoinEx |
BCH/USDT | $500.41 | $1,092,155 | 12:59:23 16/11/2025 |
| 176 | HitBTC |
BCH/USDT | $499.81 | $1,090,847 | 13:00:16 16/11/2025 |
| 177 | Mandala Exchange |
BCH/USDT | $499.81 | $1,090,329 | 13:00:16 16/11/2025 |
| 178 | Deepcoin |
BCH/USD | $501.04 | $1,085,074 | 12:57:16 16/11/2025 |
| 179 |  Gleec BTC |
BCH/USDT | $499.23 | $1,074,528 | 13:00:17 16/11/2025 |
| 180 | OKX |
BCH/BTC | $501.12 | $1,055,807 | 12:55:53 16/11/2025 |
| 181 |  Cat.Ex |
BCH/USDT | $500.76 | $1,024,513 | 13:00:08 16/11/2025 |
| 182 |  Venus |
BCH/vBCH | $500.83 | $1,023,977 | 13:00:11 16/11/2025 |
| 183 |  UEEx |
BCH/USDT | $500.37 | $1,021,708 | 13:03:12 16/11/2025 |
| 184 | BitHash |
BCH/USD | $502.04 | $1,002,759 | 13:03:11 16/11/2025 |
| 185 | EXMO |
BCH/UAH | $521.72 | $991,545 | 12:54:09 16/11/2025 |
| 186 | Pionex |
BCH/BTC | $501.40 | $949,125 | 12:54:08 16/11/2025 |
| 187 |  BitKan |
BCH/USDT | $500.45 | $927,043 | 13:00:08 16/11/2025 |
| 188 | Bitspay |
BCH/BTC | $501.07 | $896,320 | 12:54:11 16/11/2025 |
| 189 | Bitget |
BCH/USDT | $501.37 | $883,793 | 12:54:08 16/11/2025 |
| 190 | ZKE |
BCH/USDC | $500.39 | $859,992 | 13:00:19 16/11/2025 |
| 191 | AstralX |
BCH/USDT | $500.75 | $851,996 | 13:00:10 16/11/2025 |
| 192 | BlockFin |
BCH/USDT | $500.95 | $850,771 | 12:54:09 16/11/2025 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $501.25 | $841,425 | 12:59:23 16/11/2025 |
| 194 | AscendEX |
BCH/USDT | $499.22 | $840,147 | 12:51:12 16/11/2025 |
| 195 | Aivora Exchange |
BCH/USDT | $500.65 | $771,806 | 13:00:18 16/11/2025 |
| 196 |  Blynex |
BCH/USDT | $500.53 | $767,331 | 13:00:07 16/11/2025 |
| 197 |  GroveX |
BCH/USDT | $501.15 | $764,140 | 12:54:08 16/11/2025 |
| 198 | Bitspay |
BCH/USDT | $501.26 | $745,427 | 12:54:11 16/11/2025 |
| 199 | BitbabyExchange |
BCH/USDT | $500.60 | $723,215 | 13:00:18 16/11/2025 |
| 200 | OKX |
BCH/USD | $501.80 | $708,510 | 12:55:49 16/11/2025 |
| 201 |  CoinCola |
BCH/USDT | $500.55 | $689,289 | 13:00:10 16/11/2025 |
| 202 | Deepcoin |
BCH/USDT | $501.19 | $670,290 | 12:54:08 16/11/2025 |
| 203 |  AIA Exchange |
BCH/USDT | $500.85 | $668,723 | 13:00:18 16/11/2025 |
| 204 | YEX |
BCH/USDC | $500.61 | $666,770 | 12:57:17 16/11/2025 |
| 205 | Bitspay |
BCH/ETH | $500.79 | $654,393 | 12:54:11 16/11/2025 |
| 206 |  Bithumb |
BCH/KRW | $519.83 | $648,871 | 12:58:57 16/11/2025 |
| 207 | BYDFi |
BCH/USDT | $501.25 | $643,377 | 12:54:10 16/11/2025 |
| 208 | BYDFi |
BCH/USD | $571.23 | $627,961 | 13:00:18 16/11/2025 |
| 209 | CoinEx |
BCH/BTC | $500.90 | $604,071 | 12:59:53 16/11/2025 |
| 210 |  LeveX |
BCH/USDT | $500.03 | $603,048 | 13:00:16 16/11/2025 |
| 211 |  Kinesis Money |
BCH/USD | $506.70 | $595,840 | 13:00:18 16/11/2025 |
| 212 | XT.COM |
BCH/BTC | $501.33 | $587,193 | 12:54:08 16/11/2025 |
| 213 |  BitMart |
BCH/USDT | $501.34 | $577,451 | 12:54:07 16/11/2025 |
| 214 | EasiCoin |
BCH/USDT | $500.45 | $574,525 | 13:00:08 16/11/2025 |
| 215 |  MGBX |
BCH/USDT | $500.01 | $552,349 | 13:00:18 16/11/2025 |
| 216 | Cofinex |
BCH/USDC | $499.07 | $545,493 | 13:00:16 16/11/2025 |
| 217 | BIT |
BCH/USDT | $500.37 | $524,289 | 13:00:57 16/11/2025 |
| 218 | MGBX |
BCH/USDT | $500.85 | $524,279 | 13:00:11 16/11/2025 |
| 219 | WhiteBIT |
BCH/UAH | $506.84 | $521,173 | 12:36:08 16/11/2025 |
| 220 | BloFin |
BCH/USDT | $500.65 | $508,309 | 13:00:07 16/11/2025 |
| 221 |  Dex-Trade |
BCH/USDT | $500.85 | $490,721 | 12:45:11 16/11/2025 |
| 222 | NovaEx |
BCH/USDT | $500.50 | $490,152 | 13:00:10 16/11/2025 |
| 223 |  Kraken |
BCH/USD | $500.60 | $488,618 | 12:59:24 16/11/2025 |
| 224 | Poloniex |
BCH/USDT | $500.52 | $483,966 | 13:00:18 16/11/2025 |
| 225 |  Bitrue |
BCH/XRP | $501.23 | $465,907 | 12:54:09 16/11/2025 |
| 226 |  Qmall Exchange |
BCH/USDT | $500.55 | $461,261 | 13:00:16 16/11/2025 |
| 227 | Coinbase Exchange |
BCH/EUR | $501.38 | $458,769 | 12:56:59 16/11/2025 |
| 228 | KCEX |
BCH/USDT | $501.39 | $444,396 | 12:54:12 16/11/2025 |
| 229 | BitMEX |
BCH/USD | $500.15 | $419,145 | 12:57:15 16/11/2025 |
| 230 | Bitspay |
BCH/USDC | $501.39 | $414,069 | 12:54:11 16/11/2025 |
| 231 |  BlueBit |
BCH/USDT | $499.87 | $411,720 | 13:03:17 16/11/2025 |
| 232 | CoinEx |
BCH/USDC | $500.55 | $408,105 | 12:59:53 16/11/2025 |
| 233 | WhiteBIT |
BCH/TRY | $508.29 | $406,489 | 12:36:08 16/11/2025 |
| 234 | Bibox |
BCH/BTC | $493.41 | $405,089 | 13:00:07 16/11/2025 |
| 235 | MEXC |
BCH/USDC | $501.55 | $381,109 | 12:54:15 16/11/2025 |
| 236 |  YoBit |
BCHABC/BTC | $12.05 | $372,639 | 11:33:10 16/11/2025 |
| 237 | EXMO |
BCH/USDT | $501.58 | $372,002 | 12:54:09 16/11/2025 |
| 238 |  Cryptomus |
BCH/USDT | $500.42 | $371,770 | 13:00:08 16/11/2025 |
| 239 | EXMO.ME |
BCH/USDT | $500.68 | $367,937 | 13:00:18 16/11/2025 |
| 240 | Cat.Ex |
BCH/BTC | $500.59 | $365,941 | 13:00:08 16/11/2025 |
| 241 | OKX |
BCH/USD | $500.90 | $345,672 | 12:55:53 16/11/2025 |
| 242 |  LCX Exchange |
BCH/EUR | $501.43 | $335,386 | 12:54:07 16/11/2025 |
| 243 |  Aster |
BCH/USDT | $500.91 | $310,619 | 12:51:15 16/11/2025 |
| 244 |  Koinpark |
BCH/USDT | $501.37 | $309,009 | 12:54:10 16/11/2025 |
| 245 |  Crypto.com Exchange |
BCH/USD | $501.47 | $306,290 | 12:54:11 16/11/2025 |
| 246 |  BiFinance |
BCH/USDT | $501.15 | $297,728 | 12:54:10 16/11/2025 |
| 247 | BitMart |
BCH/BTC | $500.84 | $286,723 | 12:54:07 16/11/2025 |
| 248 | MEXC |
BCH/BTC | $501.64 | $281,327 | 12:54:15 16/11/2025 |
| 249 |  ICRYPEX |
BCH/USDT | $501.16 | $272,566 | 13:00:11 16/11/2025 |
| 250 | Bitrue |
BCH/USDT | $501.33 | $255,817 | 12:54:09 16/11/2025 |
| 251 |  CoinLion |
BCH/USD | $499.70 | $245,630 | 13:03:17 16/11/2025 |
| 252 | Binance |
BCH/FDUSD | $501.02 | $242,637 | 12:56:54 16/11/2025 |
| 253 | CoinCatch |
BCH/USDT | $501.55 | $241,551 | 12:54:08 16/11/2025 |
| 254 | Binance |
BCH/EUR | $501.42 | $237,750 | 12:56:22 16/11/2025 |
| 255 | EXMO |
BCH/USDC | $502.03 | $234,441 | 12:54:09 16/11/2025 |
| 256 |  Bitvavo |
BCH/EUR | $501.67 | $227,848 | 12:54:08 16/11/2025 |
| 257 |  Nivex |
BCH/USDT | $500.24 | $222,324 | 13:03:09 16/11/2025 |
| 258 |  Coincall |
BCH/USD | $500.37 | $216,382 | 13:03:16 16/11/2025 |
| 259 | BitTap |
BCH/USDT | $501.25 | $215,714 | 12:54:12 16/11/2025 |
| 260 |  Deribit |
BCH/USDC | $498.05 | $210,924 | 13:03:53 16/11/2025 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $499.60 | $205,289 | 12:59:53 16/11/2025 |
| 262 | Koinpark |
BCH/INR | $520.43 | $204,687 | 12:54:10 16/11/2025 |
| 263 |  All InX |
BCH/USDT | $501.25 | $204,048 | 13:00:08 16/11/2025 |
| 264 |  Bullish |
BCH/USDC | $501.26 | $203,656 | 12:54:08 16/11/2025 |
| 265 |  COINSPACE |
BCH/USDT | $500.12 | $202,706 | 13:00:08 16/11/2025 |
| 266 | MEXC |
BCH/USDC | $500.83 | $194,933 | 12:51:15 16/11/2025 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $501.35 | $190,609 | 12:54:10 16/11/2025 |
| 268 |  XBO.com |
BCH/USDT | $501.78 | $182,651 | 12:54:07 16/11/2025 |
| 269 | LMAX Digital |
BCH/JPY | $501.93 | $182,161 | 13:00:11 16/11/2025 |
| 270 | Cofinex |
BCH/USD | $500.47 | $179,639 | 13:00:16 16/11/2025 |
| 271 |  Coinone |
BCH/KRW | $521.21 | $178,839 | 12:54:53 16/11/2025 |
| 272 |  BitDelta |
BCH/USDT | $500.55 | $176,627 | 13:00:18 16/11/2025 |
| 273 | CoinUp.io |
BCH/USDT | $501.39 | $175,420 | 12:36:11 16/11/2025 |
| 274 | XBO.com |
BCH/USD | $500.67 | $174,953 | 12:54:07 16/11/2025 |
| 275 | XBO.com |
BCH/EUR | $500.92 | $173,719 | 12:54:07 16/11/2025 |
| 276 |  Paradex |
BCH/USD | $502.44 | $173,632 | 13:03:16 16/11/2025 |
| 277 | Crypto.com Exchange |
BCH/USDT | $501.51 | $164,597 | 12:54:11 16/11/2025 |
| 278 | P2B |
BCH/USD | $502.20 | $161,808 | 12:30:07 16/11/2025 |
| 279 |  Emirex |
BCH/USDT | $500.15 | $160,345 | 13:00:11 16/11/2025 |
| 280 |  ONUS Pro |
BCH/VNDC | $500.54 | $156,796 | 13:00:17 16/11/2025 |
| 281 | Kraken |
BCH/EUR | $502.32 | $155,067 | 12:59:24 16/11/2025 |
| 282 |  Gemini |
BCH/GUSD | $500.74 | $155,053 | 12:59:54 16/11/2025 |
| 283 | Gemini |
BCH/USD | $500.74 | $155,053 | 12:59:54 16/11/2025 |
| 284 |  Bit2Me |
BCH/EUR | $502.32 | $153,223 | 13:00:19 16/11/2025 |
| 285 | LeveX |
BCH/USDT | $500.65 | $151,415 | 13:00:07 16/11/2025 |
| 286 |  Bitcastle |
BCH/BTC | $500.51 | $142,334 | 13:00:09 16/11/2025 |
| 287 | Azbit |
BCH/BTC | $502.12 | $141,718 | 12:30:07 16/11/2025 |
| 288 |  Bitbank |
BCC/JPY | $502.48 | $138,831 | 12:54:09 16/11/2025 |
| 289 |  PrimeXBT |
BCH/USDT | $500.04 | $135,951 | 13:03:56 16/11/2025 |
| 290 | Crypto.com Exchange |
BCH/USD | $500.99 | $135,680 | 12:51:17 16/11/2025 |
| 291 |  Coinflare |
BCH/USDT | $500.53 | $131,975 | 13:00:17 16/11/2025 |
| 292 | ONUS Pro |
BCH/USDT | $500.30 | $131,716 | 13:00:17 16/11/2025 |
| 293 |  Niza.io |
BCH/USD | $500.80 | $123,149 | 12:54:08 16/11/2025 |
| 294 | LeveX |
BCH/USDC | $500.09 | $120,899 | 13:00:16 16/11/2025 |
| 295 | EXMO |
BCH/BTC | $503.06 | $113,059 | 12:54:09 16/11/2025 |
| 296 | EXMO.ME |
BCH/BTC | $503.43 | $111,256 | 13:00:18 16/11/2025 |
| 297 | Bitcastle |
BCH/USDT | $500.55 | $98,516.86 | 13:00:09 16/11/2025 |
| 298 | WEEX |
BCH/USDT | $501.19 | $85,797.32 | 12:54:12 16/11/2025 |
| 299 | WhiteBIT |
BCH/BTC | $498.84 | $85,552.49 | 12:36:08 16/11/2025 |
| 300 | NexDAX |
BCH/BTC | $498.09 | $82,480.01 | 13:03:10 16/11/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 16/11/2025, cặp giao dịch BCH/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,062,390,592 với tỷ giá $500.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.