Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $260.92 | $131,474,588 | 13:57:16 07/11/2026 | |
| 2 | BCH/USDT | $260.91 | $77,629,122 | 13:57:16 07/11/2026 | |
| 3 | BCH/USDT | $260.73 | $77,048,098 | 13:54:17 07/11/2026 | |
| 4 | BCH/USDT | $260.82 | $64,555,250 | 13:45:15 07/11/2026 | |
| 5 | BCH/USDT | $260.92 | $56,713,574 | 13:57:18 07/11/2026 | |
| 6 | BCH/USDT | $260.78 | $55,350,188 | 13:54:19 07/11/2026 | |
| 7 | BCH/USDT | $260.92 | $54,022,608 | 13:57:16 07/11/2026 | |
| 8 | BCH/USDT | $261.00 | $53,354,378 | 13:57:15 07/11/2026 | |
| 9 | BCH/USDT | $261.02 | $51,209,363 | 13:57:15 07/11/2026 | |
| 10 | BCH/USDT | $260.92 | $44,480,579 | 13:57:15 07/11/2026 | |
| 11 | BCH/USDT | $260.92 | $42,844,149 | 13:57:15 07/11/2026 | |
| 12 | BCH/USDT | $260.92 | $32,472,200 | 13:57:16 07/11/2026 | |
| 13 | BCH/USDT | $260.91 | $31,076,471 | 13:57:17 07/11/2026 | |
| 14 | BCH/USDT | $260.67 | $26,425,061 | 13:54:15 07/11/2026 | |
| 15 | BCH/USDT | $260.92 | $26,062,373 | 13:57:15 07/11/2026 | |
| 16 | BCH/USDT | $260.93 | $23,835,328 | 13:57:16 07/11/2026 | |
| 17 | BCH/USDT | $260.80 | $22,196,299 | 13:51:18 07/11/2026 | |
| 18 | BCH/USDT | $260.91 | $18,958,203 | 13:57:15 07/11/2026 | |
| 19 | BCH/USDT | $260.68 | $16,203,001 | 13:54:16 07/11/2026 | |
| 20 | BCH/USDT | $260.93 | $15,212,694 | 13:57:16 07/11/2026 | |
| 21 | BCH/USDT | $260.95 | $13,394,408 | 13:57:15 07/11/2026 | |
| 22 | BCH/USDT | $261.06 | $11,491,908 | 13:57:08 07/11/2026 | |
| 23 | BCH/USDT | $260.73 | $11,327,429 | 13:45:15 07/11/2026 | |
| 24 | BCH/USDT | $260.90 | $11,299,209 | 13:57:17 07/11/2026 | |
| 25 | BCH/USDT | $261.06 | $11,239,076 | 13:57:09 07/11/2026 | |
| 26 | BCH/USDT | $261.11 | $10,045,821 | 13:57:12 07/11/2026 | |
| 27 | BCH/USDT | $260.66 | $9,823,787 | 13:57:15 07/11/2026 | |
| 28 | BCH/USDT | $260.92 | $9,107,363 | 13:57:16 07/11/2026 | |
| 29 | BCH/USDT | $260.63 | $8,582,648 | 13:54:16 07/11/2026 | |
| 30 | BCH/USDT | $260.78 | $7,980,957 | 13:54:20 07/11/2026 | |
| 31 | BCH/USDT | $260.93 | $6,818,738 | 13:57:20 07/11/2026 | |
| 32 | BCH/USDC | $260.69 | $6,749,002 | 13:54:17 07/11/2026 | |
| 33 | BCH/USDT | $261.16 | $6,343,315 | 13:57:09 07/11/2026 | |
| 34 | BCH/USDT | $261.05 | $6,295,699 | 13:56:54 07/11/2026 | |
| 35 | BCH/USDT | $260.95 | $5,635,280 | 13:57:15 07/11/2026 | |
| 36 | BCH/USDT | $261.33 | $5,391,108 | 13:45:07 07/11/2026 | |
| 37 | BCH/USDT | $261.06 | $5,033,265 | 13:57:09 07/11/2026 | |
| 38 | BCH/USDT | $261.06 | $4,837,780 | 13:57:10 07/11/2026 | |
| 39 | BCH/USDT | $261.40 | $4,684,890 | 13:54:16 07/11/2026 | |
| 40 | BCH/USDT | $261.11 | $4,373,862 | 13:56:53 07/11/2026 | |
| 41 | BCH/USDT | $261.06 | $4,333,450 | 13:57:08 07/11/2026 | |
| 42 | BCH/USDT | $261.11 | $4,045,379 | 13:57:08 07/11/2026 | |
| 43 | BCH/USDT | $260.97 | $4,015,688 | 13:59:23 07/11/2026 | |
| 44 | BCH/USDT | $260.92 | $3,868,351 | 13:57:18 07/11/2026 | |
| 45 | BCH/USDT | $261.18 | $3,736,035 | 13:56:24 07/11/2026 | |
| 46 | BCH/USDT | $260.93 | $3,172,928 | 13:57:17 07/11/2026 | |
| 47 | BCH/USDT | $260.86 | $3,171,665 | 13:51:12 07/11/2026 | |
| 48 | BCH/USDT | $261.06 | $3,169,659 | 13:57:11 07/11/2026 | |
| 49 | BCH/USDT | $260.86 | $3,162,080 | 13:57:09 07/11/2026 | |
| 50 | BCH/USDT | $260.93 | $3,109,402 | 13:57:15 07/11/2026 | |
| 51 | BCH/USDT | $260.92 | $2,998,437 | 13:57:15 07/11/2026 | |
| 52 | BCH/USD | $261.13 | $2,923,281 | 13:56:29 07/11/2026 | |
| 53 | BCH/USDT | $261.11 | $2,854,644 | 13:57:10 07/11/2026 | |
| 54 | BCH/USDT | $261.11 | $2,692,786 | 13:57:10 07/11/2026 | |
| 55 | BCH/USDC | $261.03 | $2,615,403 | 13:54:26 07/11/2026 | |
| 56 | BCH/USDT | $261.16 | $2,551,488 | 13:57:11 07/11/2026 | |
| 57 | BCH/USDT | $260.95 | $2,521,823 | 13:45:07 07/11/2026 | |
| 58 | BCH/USDT | $260.74 | $2,386,254 | 13:54:15 07/11/2026 | |
| 59 | BCH/USDT | $261.05 | $2,377,484 | 13:48:13 07/11/2026 | |
| 60 | BCH/USDT | $260.86 | $2,192,121 | 13:57:08 07/11/2026 | |
| 61 | BCH/USDT | $261.16 | $2,068,540 | 13:57:11 07/11/2026 | |
| 62 | BCH/USDT | $260.86 | $2,040,349 | 13:54:08 07/11/2026 | |
| 63 | BCH/USDT | $261.05 | $2,038,658 | 13:45:07 07/11/2026 | |
| 64 | BCH/USDT | $261.06 | $2,031,535 | 13:57:08 07/11/2026 | |
| 65 | BCH/USDT | $261.16 | $1,936,882 | 13:57:08 07/11/2026 | |
| 66 | BCH/USDT | $260.97 | $1,914,568 | 13:57:18 07/11/2026 | |
| 67 | BCH/USDT | $261.06 | $1,884,447 | 13:57:09 07/11/2026 | |
| 68 | BCH/USDT | $261.16 | $1,880,636 | 13:57:07 07/11/2026 | |
| 69 | BCH/KRW | $261.92 | $1,808,241 | 13:56:53 07/11/2026 | |
| 70 | BCH/USDT | $260.86 | $1,641,807 | 13:57:17 07/11/2026 | |
| 71 | BCH/USD | $260.87 | $1,477,829 | 13:57:20 07/11/2026 | |
| 72 | BCH/USDT | $260.86 | $1,460,981 | 13:54:09 07/11/2026 | |
| 73 | BCH/USDT | $260.87 | $1,450,777 | 13:54:07 07/11/2026 | |
| 74 | BCH/USDT | $261.18 | $1,383,208 | 13:57:11 07/11/2026 | |
| 75 | BCH/USDT | $261.27 | $1,309,215 | 13:56:55 07/11/2026 | |
| 76 | BCH/WBT | $260.42 | $1,263,547 | 13:45:07 07/11/2026 | |
| 77 | BCH/USD | $261.04 | $1,121,917 | 13:59:54 07/11/2026 | |
| 78 | BCH/USDT | $260.74 | $1,080,999 | 13:54:17 07/11/2026 | |
| 79 | BCH/EUR | $261.02 | $864,737 | 13:59:24 07/11/2026 | |
| 80 | BCH/EUR | $261.02 | $863,400 | 13:57:07 07/11/2026 | |
| 81 | BCH/USD | $260.33 | $814,957 | 13:54:18 07/11/2026 | |
| 82 | BCH/USD | $261.40 | $811,334 | 13:45:07 07/11/2026 | |
| 83 | BCH/KRW | $261.33 | $700,682 | 13:59:24 07/11/2026 | |
| 84 | BCH/TRY | $260.64 | $681,673 | 13:45:07 07/11/2026 | |
| 85 | BCH/USDT | $261.06 | $670,197 | 13:57:09 07/11/2026 | |
| 86 | BCH/USDT | $260.86 | $666,848 | 13:53:23 07/11/2026 | |
| 87 | BCH/USDC | $261.13 | $595,733 | 13:56:54 07/11/2026 | |
| 88 | BCH/USD | $261.22 | $583,916 | 13:59:23 07/11/2026 | |
| 89 | BCH/USDT | $260.86 | $564,032 | 13:54:08 07/11/2026 | |
| 90 | BCH/PERP | $260.76 | $538,389 | 13:54:16 07/11/2026 | |
| 91 | BCH/USDC | $281.13 | $531,012 | 00:33:18 05/11/2026 | |
| 92 | BCH/USD | $260.92 | $527,607 | 13:57:15 07/11/2026 | |
| 93 | BCH/EUR | $261.44 | $501,246 | 13:57:10 07/11/2026 | |
| 94 | BCH/vBCH | $261.02 | $459,326 | 13:57:09 07/11/2026 | |
| 95 | BCH/USDT | $261.11 | $423,867 | 13:57:07 07/11/2026 | |
| 96 | BCH/USDT | $260.93 | $416,368 | 13:57:17 07/11/2026 | |
| 97 | BCH/USDT | $260.82 | $414,423 | 13:54:07 07/11/2026 | |
| 98 | BCH/USDT | $261.06 | $412,952 | 13:57:07 07/11/2026 | |
| 99 | BCH/EUR | $261.19 | $329,268 | 13:56:29 07/11/2026 | |
| 100 | BCH/USDT | $260.86 | $323,811 | 13:55:12 07/11/2026 | |
| 101 | BCH/USDT | $260.36 | $291,426 | 13:54:15 07/11/2026 | |
| 102 | BCH/USDT | $260.86 | $284,177 | 13:54:08 07/11/2026 | |
| 103 | BCH/USDT | $261.01 | $270,863 | 13:51:16 07/11/2026 | |
| 104 | BCH/TRY | $261.03 | $230,317 | 13:58:31 07/11/2026 | |
| 105 | BCH/USDT | $261.00 | $216,588 | 13:57:08 07/11/2026 | |
| 106 | BCH/USDC | $260.63 | $188,017 | 13:45:07 07/11/2026 | |
| 107 | BCH/USDT | $261.16 | $174,616 | 13:57:07 07/11/2026 | |
| 108 | BCH/XRP | $261.07 | $173,690 | 13:57:07 07/11/2026 | |
| 109 | BCH/USD | $260.97 | $147,039 | 13:54:08 07/11/2026 | |
| 110 | BCH/USDT | $261.06 | $141,451 | 13:57:08 07/11/2026 | |
| 111 | BCH/USDC | $261.14 | $141,124 | 13:57:08 07/11/2026 | |
| 112 | BCH/UAH | $270.50 | $124,563 | 13:45:07 07/11/2026 | |
| 113 | BCH/EUR | $261.77 | $122,555 | 13:45:07 07/11/2026 | |
| 114 | BCH/EUR | $260.94 | $120,258 | 13:59:23 07/11/2026 | |
| 115 | BCH/BTC | $261.59 | $120,171 | 13:45:07 07/11/2026 | |
| 116 | BCC/JPY | $261.46 | $113,104 | 13:57:09 07/11/2026 | |
| 117 | BCH/USDC | $260.92 | $104,186 | 13:57:15 07/11/2026 | |
| 118 | BCH/USD1 | $260.62 | $102,022 | 13:54:16 07/11/2026 | |
| 119 | BCH/USDT | $261.31 | $99,225.57 | 13:57:10 07/11/2026 | |
| 120 | BCH/USDC | $262.67 | $91,382.44 | 13:59:54 07/11/2026 | |
| 121 | BCH/TRY | $261.06 | $86,997.41 | 13:56:42 07/11/2026 | |
| 122 | BCH/BTC | $261.29 | $86,348.28 | 13:57:10 07/11/2026 | |
| 123 | BCH/BTC | $260.54 | $84,017.34 | 13:45:07 07/11/2026 | |
| 124 | BCH/BTC | $260.81 | $81,631.05 | 13:56:42 07/11/2026 | |
| 125 | BCH/USDC | $261.44 | $76,215.92 | 13:56:23 07/11/2026 | |
| 126 | BCH/TRY | $261.06 | $70,240.23 | 13:57:10 07/11/2026 | |
| 127 | BCHN/USD | $261.35 | $69,268.63 | 13:56:53 07/11/2026 | |
| 128 | BCH/USDT | $260.91 | $66,992.93 | 13:54:08 07/11/2026 | |
| 129 | BCH/GUSD | $261.41 | $56,875.29 | 13:59:54 07/11/2026 | |
| 130 | BCH/USD | $261.45 | $56,875.29 | 13:59:54 07/11/2026 | |
| 131 | BCH/USDC | $261.38 | $56,875.29 | 13:59:53 07/11/2026 | |
| 132 | BCH/USD1 | $260.47 | $55,612.72 | 13:45:07 07/11/2026 | |
| 133 | BCH/KRW | $261.26 | $54,529.55 | 13:59:53 07/11/2026 | |
| 134 | BCH/USDC | $260.43 | $45,807.15 | 13:56:54 07/11/2026 | |
| 135 | BCH/BTC | $260.83 | $40,609.88 | 13:57:11 07/11/2026 | |
| 136 | BCH/JPY | $261.09 | $39,074.18 | 13:56:54 07/11/2026 | |
| 137 | BCH/USDC | $261.14 | $37,002.62 | 13:57:07 07/11/2026 | |
| 138 | BCH/FDUSD | $261.02 | $33,685.99 | 13:56:54 07/11/2026 | |
| 139 | BCH/THB | $261.56 | $33,579.38 | 13:57:07 07/11/2026 | |
| 140 | BCH/USDC | $260.83 | $30,786.97 | 13:45:07 07/11/2026 | |
| 141 | BCH/BTC | $260.99 | $28,247.49 | 13:57:12 07/11/2026 | |
| 142 | BCH/USDT | $261.99 | $27,917.19 | 13:59:54 07/11/2026 | |
| 143 | BCH/BTC | $260.52 | $27,332.58 | 13:57:09 07/11/2026 | |
| 144 | BCH/BTC | $261.11 | $22,346.98 | 13:56:29 07/11/2026 | |
| 145 | BCH/USD | $261.62 | $20,851.93 | 13:59:23 07/11/2026 | |
| 146 | BCH/USDT | $261.06 | $17,699.73 | 13:57:07 07/11/2026 | |
| 147 | BCH/BTC | $260.94 | $17,443.27 | 13:53:23 07/11/2026 | |
| 148 | BCH/USD | $260.71 | $16,722.99 | 10:39:19 07/11/2026 | |
| 149 | BCH/WBNB | $262.80 | $16,714.87 | 13:51:25 07/11/2026 | |
| 150 | BCH/MYR | $262.71 | $14,081.48 | 13:59:23 07/11/2026 | |
| 151 | BCH/USDC | $264.94 | $13,769.71 | 13:55:12 07/11/2026 | |
| 152 | BCH/GBP | $261.06 | $11,306.52 | 13:56:29 07/11/2026 | |
| 153 | BCH/USDC | $261.14 | $10,541.73 | 13:54:08 07/11/2026 | |
| 154 | BCH/EUR | $261.27 | $10,458.75 | 13:56:54 07/11/2026 | |
| 155 | BCH/BTC | $261.15 | $9,898.12 | 13:45:07 07/11/2026 | |
| 156 | BCH/USDT | $261.75 | $8,666.31 | 13:59:53 07/11/2026 | |
| 157 | BCH/BTC | $262.84 | $7,648.45 | 13:56:53 07/11/2026 | |
| 158 | BCH/EUR | $262.35 | $6,977.29 | 13:56:23 07/11/2026 | |
| 159 | BCH/JPY | $262.39 | $5,562.66 | 13:58:55 07/11/2026 | |
| 160 | BCH/ETH | $254.81 | $5,186.21 | 13:59:54 07/11/2026 | |
| 161 | BCH/USDC | $261.14 | $5,157.85 | 13:57:09 07/11/2026 | |
| 162 | BCH/IDR | $261.09 | $3,515.64 | 13:59:25 07/11/2026 | |
| 163 | BCH/TWD | $262.39 | $2,854.39 | 13:54:08 07/11/2026 | |
| 164 | BCH/USD | $261.70 | $2,828.89 | 13:59:53 07/11/2026 | |
| 165 | BCH/USDT | $260.66 | $2,199.79 | 13:57:07 07/11/2026 | |
| 166 | BCH/XBT | $263.03 | $1,980.83 | 13:59:54 07/11/2026 | |
| 167 | BCH/USDT | $261.06 | $1,821.72 | 13:57:09 07/11/2026 | |
| 168 | BCH/KRW | $261.77 | $1,527.11 | 13:57:10 07/11/2026 | |
| 169 | BCH/BRL | $278.93 | $1,399.82 | 19:45:08 02/11/2026 | |
| 170 | BCH/USD | $261.32 | $1,399.80 | 13:57:12 07/11/2026 | |
| 171 | BCH/TWD | $265.44 | $1,326.01 | 13:57:07 07/11/2026 | |
| 172 | BCH/USDC | $261.06 | $1,323.19 | 13:53:23 07/11/2026 | |
| 173 | BCH/USD1 | $263.09 | $1,152.84 | 13:56:54 07/11/2026 | |
| 174 | BCH/WBNB | $261.61 | $1,083.39 | 13:26:47 07/11/2026 | |
| 175 | BCH/U | $268.11 | $884.03 | 13:56:54 07/11/2026 | |
| 176 | BCH/USDT | $261.68 | $734.62 | 13:56:23 07/11/2026 | |
| 177 | BCH/USDT | $264.80 | $419.04 | 13:54:08 07/11/2026 | |
| 178 | BCH/BTC | $275.71 | $323.73 | 10:48:07 03/11/2026 | |
| 179 | BCH/JPY | $263.36 | $252.33 | 13:57:11 07/11/2026 | |
| 180 | BCH/JPY | $263.57 | $218.59 | 13:57:15 07/11/2026 | |
| 181 | BCH/WBNB | $262.58 | $214.04 | 13:19:05 07/11/2026 | |
| 182 | BCH/USDC | $261.34 | $184.35 | 13:57:12 07/11/2026 | |
| 183 | BCH/BUSD | $262.16 | $68.77 | 13:26:47 07/11/2026 | |
| 184 | BCH/WBNB | $263.67 | $51.37 | 12:14:54 07/11/2026 | |
| 185 | USDT/BCH | $0.9978 | $40.21 | 10:40:46 07/11/2026 | |
| 186 | BCH/GBP | $262.08 | $27.00 | 13:57:12 07/11/2026 | |
| 187 | BCH/BTC | $261.38 | $25.37 | 13:57:12 07/11/2026 | |
| 188 | BCH/EUR | $261.67 | $22.91 | 13:57:12 07/11/2026 | |
| 189 | BCH/USDT | $260.91 | $17.86 | 13:57:16 07/11/2026 | |
| 190 | BCH/USDT | $261.28 | $15.67 | 13:57:12 07/11/2026 | |
| 191 | HBX/BCH | $0.0001481 | $2.13 | 07:22:32 07/11/2026 | |
| 192 | BCH/USDC | $239.34 | $1.81 | 13:57:07 07/11/2026 | |
| 193 | BCH/ZAR | $251.60 | $0.8144 | 13:59:23 07/11/2026 | |
| 194 | BCH/BTC | $287.84 | $0 | 13:59:53 07/11/2026 | |
| 195 | BCH/XBT | $136.70 | $0 | 13:59:23 07/11/2026 | |
| 196 | BCH/USDT | $260.86 | $0 | 13:54:08 07/11/2026 | |
| 197 | BCH/USD | $274.84 | $0 | 15:03:15 03/11/2026 | |
| 198 | hyna:BCH/USDE | $261.03 | $0 | 13:54:26 07/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,474,588 với tỷ giá $260.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.