Bitcoin Cash BCH
Xếp hạng #14
04:13:00 15/05/2026
Giá Bitcoin Cash (BCH)
$437.37 0.95%
0.005376 BTC
11,511,638 VND
Thấp: $431.63
Cao: $438.57
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,938 | 04:03:11 15/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $437.91 | $277,698,541 | 04:00:16 15/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $437.59 | $230,663,338 | 04:03:12 15/05/2026 |
| 4 |  ASTX |
BCH/USDT | $436.89 | $134,595,945 | 04:03:15 15/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $436.93 | $133,828,321 | 04:03:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $438.31 | $121,240,443 | 03:57:12 15/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $437.64 | $109,404,128 | 03:57:18 15/05/2026 |
| 8 |  Millionero |
BCH/USDT | $436.68 | $76,724,898 | 04:03:15 15/05/2026 |
| 9 |  MEXC |
BCH/USDT | $437.67 | $75,894,292 | 03:57:16 15/05/2026 |
| 10 |  SunX |
BCH/USDT | $437.10 | $55,923,573 | 04:03:08 15/05/2026 |
| 11 |  Ulink |
BCH/USDT | $437.09 | $55,922,843 | 04:03:07 15/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.11 | $55,355,084 | 03:57:15 15/05/2026 |
| 13 |  Echobit |
BCH/USDT | $437.63 | $54,947,255 | 03:57:16 15/05/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $437.09 | $46,881,994 | 03:48:15 15/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $437.63 | $44,901,845 | 03:57:15 15/05/2026 |
| 16 |  Binance |
BCH/USDT | $438.07 | $41,268,186 | 03:54:16 15/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $437.85 | $31,830,087 | 04:00:16 15/05/2026 |
| 18 |  FameEX |
BCH/USDT | $437.64 | $31,448,325 | 03:57:19 15/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $437.62 | $31,087,190 | 03:57:15 15/05/2026 |
| 20 |  CoinW |
BCH/USDT | $437.63 | $28,341,158 | 03:57:18 15/05/2026 |
| 21 |  KTX |
BCH/USDT | $436.88 | $24,398,597 | 04:03:15 15/05/2026 |
| 22 |  CoinP |
BCH/USDT | $438.12 | $22,841,222 | 04:00:07 15/05/2026 |
| 23 |  Hotcoin |
BCH/USDT | $437.65 | $21,698,049 | 03:57:19 15/05/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $436.82 | $21,219,705 | 04:03:15 15/05/2026 |
| 25 | CoinChief |
BCH/USDT | $438.12 | $21,214,066 | 04:00:12 15/05/2026 |
| 26 |  BITmarkets |
BCH/USDT | $436.62 | $21,209,936 | 04:03:15 15/05/2026 |
| 27 |  BTSE |
BCH/USDT | $437.85 | $21,157,976 | 04:00:15 15/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $436.89 | $21,005,396 | 04:03:15 15/05/2026 |
| 29 |  IBIT Global |
BCH/USDT | $436.93 | $20,726,577 | 04:03:18 15/05/2026 |
| 30 |  AstralX |
BCH/USDT | $438.15 | $20,718,599 | 04:00:15 15/05/2026 |
| 31 |  Tapbit |
BCH/USDT | $437.73 | $18,910,983 | 03:57:15 15/05/2026 |
| 32 | Millionero |
BCH/USDT | $437.09 | $18,698,506 | 04:03:11 15/05/2026 |
| 33 |  LBank |
BCH/USDT | $437.63 | $17,525,918 | 03:57:18 15/05/2026 |
| 34 |  BingX |
BCH/USDT | $437.59 | $16,560,951 | 03:57:17 15/05/2026 |
| 35 |  BVOX |
BCH/USDT | $437.63 | $16,374,937 | 03:57:15 15/05/2026 |
| 36 |  Batonex |
BCH/USDT | $436.89 | $14,658,088 | 04:03:16 15/05/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $436.92 | $14,118,900 | 04:03:16 15/05/2026 |
| 38 |  WHXEX |
BCH/USDT | $436.89 | $14,038,828 | 04:03:16 15/05/2026 |
| 39 |  idax exchange |
BCH/USDT | $436.89 | $14,038,796 | 04:03:17 15/05/2026 |
| 40 |  BitMart |
BCH/USDT | $437.78 | $13,903,916 | 03:57:15 15/05/2026 |
| 41 |  CoinMy |
BCH/USDT | $436.91 | $13,440,571 | 04:03:15 15/05/2026 |
| 42 |  Toobit |
BCH/USDT | $437.63 | $13,381,067 | 03:57:16 15/05/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $437.46 | $13,246,727 | 03:48:15 15/05/2026 |
| 44 |  BiKing |
BCH/USDT | $436.83 | $12,896,265 | 04:03:17 15/05/2026 |
| 45 |  Ourbit |
BCH/USDT | $437.63 | $12,858,879 | 03:57:16 15/05/2026 |
| 46 |  WEEX |
BCH/USDT | $437.63 | $12,601,070 | 03:57:16 15/05/2026 |
| 47 | Koinbay |
BCH/USDT | $437.95 | $11,917,716 | 03:57:10 15/05/2026 |
| 48 | WHXEX |
BCH/USDT | $437.25 | $11,797,489 | 04:03:08 15/05/2026 |
| 49 | idax exchange |
BCH/USDT | $437.25 | $11,797,489 | 04:03:09 15/05/2026 |
| 50 | CoinP |
BCH/USDT | $437.95 | $11,341,885 | 04:00:15 15/05/2026 |
| 51 |  DigiFinex |
BCH/USDT | $436.91 | $10,896,570 | 04:03:15 15/05/2026 |
| 52 |  KCEX |
BCH/USDT | $437.62 | $10,874,661 | 03:57:15 15/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $437.56 | $10,600,506 | 03:57:15 15/05/2026 |
| 54 |  AscendEX |
BCH/USDT | $437.81 | $9,290,746 | 04:00:15 15/05/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $436.91 | $9,124,774 | 04:03:16 15/05/2026 |
| 56 |  BTCC |
BCH/USDT | $437.92 | $8,199,266 | 03:57:16 15/05/2026 |
| 57 |  Bybit |
BCH/USDT | $437.82 | $8,070,769 | 03:54:16 15/05/2026 |
| 58 |  AEGET |
BCH/USDT | $437.64 | $7,951,243 | 03:57:15 15/05/2026 |
| 59 |  Websea |
BCH/USDT | $436.95 | $7,939,188 | 04:03:17 15/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $437.82 | $7,588,853 | 03:51:15 15/05/2026 |
| 61 |  BiFinance |
BCH/USDT | $437.91 | $7,371,246 | 03:57:08 15/05/2026 |
| 62 |  ZKE |
BCH/USDT | $437.25 | $7,078,493 | 04:03:09 15/05/2026 |
| 63 |  Poloniex |
BCH/USDT | $438.21 | $6,732,236 | 03:59:53 15/05/2026 |
| 64 |  YEX |
BCH/USDT | $436.90 | $6,522,642 | 04:03:16 15/05/2026 |
| 65 |  Bitbase |
BCH/USDT | $436.96 | $6,424,630 | 04:03:23 15/05/2026 |
| 66 | BitMart |
BCH/USDT | $437.93 | $6,335,421 | 03:57:12 15/05/2026 |
| 67 |  MGBX |
BCH/USDT | $437.62 | $6,315,101 | 03:57:17 15/05/2026 |
| 68 | CoinMy |
BCH/USDT | $437.25 | $6,217,683 | 04:03:07 15/05/2026 |
| 69 |  BitxEX |
BCH/USDT | $437.19 | $6,158,754 | 04:03:10 15/05/2026 |
| 70 |  CrypFine |
BCH/USDT | $438.00 | $6,069,572 | 04:00:17 15/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $436.84 | $5,997,125 | 04:03:17 15/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $437.02 | $5,658,523 | 04:06:15 15/05/2026 |
| 73 |  IndoEx |
BCH/ETH | $437.65 | $5,473,260 | 04:00:08 15/05/2026 |
| 74 | Hotcoin |
BCH/USDT | $437.73 | $5,433,352 | 03:51:08 15/05/2026 |
| 75 | IndoEx |
BCH/USDC | $437.58 | $5,281,842 | 04:00:08 15/05/2026 |
| 76 |  KuCoin |
BCH/USDT | $437.85 | $5,171,788 | 03:57:20 15/05/2026 |
| 77 |  Azbit |
BCH/USDT | $437.65 | $5,065,894 | 03:48:11 15/05/2026 |
| 78 |  EXMO |
BCH/USD | $440.00 | $4,923,067 | 04:00:07 15/05/2026 |
| 79 |  OneEx |
BCH/USDT | $437.23 | $4,919,410 | 04:03:16 15/05/2026 |
| 80 | Binance |
BCH/USDC | $437.90 | $4,262,520 | 03:54:16 15/05/2026 |
| 81 | SunX |
BCH/USDT | $436.88 | $3,852,594 | 04:03:17 15/05/2026 |
| 82 |  Bitspay |
BCH/BNB | $438.34 | $3,848,329 | 04:03:13 15/05/2026 |
| 83 |  Phemex |
BCH/USDT | $437.71 | $3,770,867 | 03:57:08 15/05/2026 |
| 84 |  UZX |
BCH/USDT | $437.56 | $3,735,649 | 03:57:15 15/05/2026 |
| 85 | Coinlocally |
BCH/USDT | $437.17 | $3,684,739 | 04:03:12 15/05/2026 |
| 86 |  Gate |
BCH/USDT | $437.91 | $3,553,422 | 03:54:19 15/05/2026 |
| 87 | KTX |
BCH/USDT | $437.19 | $3,500,040 | 04:03:07 15/05/2026 |
| 88 | BiKing |
BCH/USDT | $437.29 | $3,410,560 | 04:03:12 15/05/2026 |
| 89 |  Cofinex |
BCH/USDT | $436.90 | $3,409,590 | 04:03:15 15/05/2026 |
| 90 | Binance |
BCH/USDT | $438.01 | $3,384,544 | 03:56:54 15/05/2026 |
| 91 |  Bitget |
BCH/USDT | $437.98 | $3,378,866 | 03:54:16 15/05/2026 |
| 92 | BVOX |
BCH/USDT | $437.91 | $3,109,582 | 03:57:07 15/05/2026 |
| 93 |  HTX |
BCH/USDT | $437.94 | $3,042,318 | 03:59:54 15/05/2026 |
| 94 | WHXEX |
BCH/USD | $436.91 | $3,020,279 | 04:03:16 15/05/2026 |
| 95 |  EVEDEX |
BCH/USD | $436.80 | $3,005,880 | 04:06:15 15/05/2026 |
| 96 | IndoEx |
BCH/USDT | $437.66 | $2,868,252 | 04:00:08 15/05/2026 |
| 97 | Ju.com |
BCH/USDT | $438.25 | $2,867,508 | 04:00:12 15/05/2026 |
| 98 |  Pionex |
BCH/USDT | $438.02 | $2,821,639 | 03:57:12 15/05/2026 |
| 99 | CoinUp.io |
BCH/USDT | $437.92 | $2,630,875 | 03:57:15 15/05/2026 |
| 100 | CrypFine |
BCH/USDT | $438.17 | $2,576,200 | 04:00:13 15/05/2026 |
| 101 |  Picol |
BCH/USDT | $437.30 | $2,497,117 | 04:03:07 15/05/2026 |
| 102 | IndoEx |
BCH/BTC | $437.65 | $2,478,186 | 04:00:08 15/05/2026 |
| 103 |  BloFin |
BCH/USDT | $437.95 | $2,476,915 | 04:00:17 15/05/2026 |
| 104 |  Bibox |
BCH/ETH | $190.86 | $2,439,972 | 04:03:13 15/05/2026 |
| 105 |  Bitbaby |
BCH/USDT | $437.93 | $2,368,718 | 03:54:16 15/05/2026 |
| 106 |  Dmex |
BCH/USD | $436.98 | $2,332,741 | 04:06:16 15/05/2026 |
| 107 | Phemex |
BCH/USDT | $437.64 | $2,265,517 | 03:57:17 15/05/2026 |
| 108 | WhiteBIT |
BCH/USDT | $437.88 | $2,181,886 | 03:48:11 15/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $436.90 | $2,010,009 | 04:03:16 15/05/2026 |
| 110 | WEEX |
BCH/USDC | $437.94 | $2,006,803 | 03:57:08 15/05/2026 |
| 111 | Hotcoin |
BCH/USD | $437.77 | $1,999,283 | 03:57:19 15/05/2026 |
| 112 | IndoEx |
BCH/LTC | $437.65 | $1,844,162 | 04:00:08 15/05/2026 |
| 113 | Tapbit |
BCH/USDT | $438.06 | $1,748,535 | 03:57:07 15/05/2026 |
| 114 | Ourbit |
BCH/USDT | $438.40 | $1,701,159 | 03:54:10 15/05/2026 |
| 115 |  YUBIT |
BCH/USDT | $437.62 | $1,699,083 | 03:57:15 15/05/2026 |
| 116 |  XT.COM |
BCH/USDT | $437.92 | $1,692,746 | 03:57:12 15/05/2026 |
| 117 | BTCC |
BCH/USDT | $438.22 | $1,691,099 | 03:57:11 15/05/2026 |
| 118 |  4E |
BCH/USDT | $438.30 | $1,674,213 | 03:54:09 15/05/2026 |
| 119 |  EagleX |
BCH/USDT | $436.88 | $1,660,607 | 04:03:15 15/05/2026 |
| 120 |  Paribu |
BCH/TRY | $439.03 | $1,603,809 | 04:02:23 15/05/2026 |
| 121 |  Tebbit |
BCH/USDT | $436.91 | $1,597,522 | 04:03:16 15/05/2026 |
| 122 | Bibox |
BCH/USDT | $493.52 | $1,585,686 | 04:03:13 15/05/2026 |
| 123 | Ulink |
BCH/USDT | $346.93 | $1,500,492 | 04:03:19 15/05/2026 |
| 124 |  BitTap |
BCH/USDT | $436.84 | $1,497,585 | 04:03:17 15/05/2026 |
| 125 | HTX |
BCH/USDT | $437.84 | $1,385,545 | 03:57:24 15/05/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $436.80 | $1,365,752 | 04:06:16 15/05/2026 |
| 127 | EagleX |
BCH/USDT | $437.09 | $1,312,426 | 04:03:07 15/05/2026 |
| 128 | Aivora Exchange |
BCH/USDT | $437.19 | $1,312,291 | 04:03:09 15/05/2026 |
| 129 |  Upbit |
BCH/KRW | $432.85 | $1,311,102 | 03:56:53 15/05/2026 |
| 130 |  P2B |
BCH/USDT | $438.32 | $1,305,218 | 03:54:13 15/05/2026 |
| 131 | YUBIT |
BCH/USDT | $437.91 | $1,300,604 | 03:57:07 15/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $437.83 | $1,177,794 | 03:48:10 15/05/2026 |
| 133 | CoinW |
BCH/USDT | $437.49 | $1,173,463 | 03:48:08 15/05/2026 |
| 134 |  XXKK |
BCH/USDT | $437.18 | $1,129,880 | 04:03:12 15/05/2026 |
| 135 | MEXC |
BCH/USDT | $438.02 | $1,115,547 | 03:57:11 15/05/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $438.16 | $1,107,990 | 03:56:59 15/05/2026 |
| 137 |  BYDFi |
BCH/USDT | $437.71 | $1,069,721 | 04:03:16 15/05/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $438.04 | $1,033,471 | 04:00:17 15/05/2026 |
| 139 | BitMart |
BCH/BTC | $437.97 | $1,013,122 | 03:57:12 15/05/2026 |
| 140 |  EdgeX |
BCH/USD | $436.87 | $997,847 | 04:06:15 15/05/2026 |
| 141 |  Hyperliquid |
BCH/USD | $437.56 | $986,072 | 03:57:26 15/05/2026 |
| 142 |  BitradeX |
BCH/USDT | $437.91 | $958,701 | 03:57:10 15/05/2026 |
| 143 | Toobit |
BCH/USDT | $438.01 | $953,153 | 03:57:08 15/05/2026 |
| 144 | Millionero |
BCH/USDC | $437.24 | $952,373 | 04:03:11 15/05/2026 |
| 145 |  BitGW Exchange |
BCH/USDT | $437.09 | $940,193 | 04:03:07 15/05/2026 |
| 146 |  Gems Trade |
BCH/USDT | $437.09 | $936,046 | 04:03:10 15/05/2026 |
| 147 |  OKX |
BCH/USDT | $438.11 | $932,312 | 03:56:54 15/05/2026 |
| 148 |  Hibt |
BCH/USDT | $438.11 | $890,358 | 03:57:12 15/05/2026 |
| 149 |  Venus |
BCH/vBCH | $437.91 | $872,772 | 04:00:12 15/05/2026 |
| 150 | IndoEx |
BCH/BSV | $437.65 | $866,321 | 04:00:08 15/05/2026 |
| 151 | AscendEX |
BCH/USDT | $438.07 | $840,844 | 04:00:12 15/05/2026 |
| 152 |  SuperEx |
BCH/USDT | $438.45 | $809,625 | 04:00:12 15/05/2026 |
| 153 | UZX |
BCH/USDT | $438.01 | $780,916 | 03:57:07 15/05/2026 |
| 154 |  CoinEx |
BCH/USDT | $438.23 | $694,716 | 03:59:53 15/05/2026 |
| 155 | Bitspay |
BCH/BTC | $438.02 | $692,206 | 04:03:13 15/05/2026 |
| 156 | WhiteBIT |
BCH/WBT | $437.68 | $684,371 | 03:48:11 15/05/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $437.09 | $664,512 | 04:03:07 15/05/2026 |
| 158 | WHXEX |
BCH/USDC | $437.26 | $645,042 | 04:03:08 15/05/2026 |
| 159 | idax exchange |
BCH/USDC | $437.26 | $645,042 | 04:03:09 15/05/2026 |
| 160 | BlockFin |
BCH/USDT | $437.81 | $617,361 | 03:57:11 15/05/2026 |
| 161 |  SunX |
BCH/USDT | $436.77 | $576,749 | 04:06:17 15/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $437.41 | $538,771 | 04:03:11 15/05/2026 |
| 163 |  HitBTC |
BCH/USDT | $437.29 | $538,620 | 04:03:12 15/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $438.11 | $538,618 | 04:00:12 15/05/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $438.09 | $538,587 | 04:00:09 15/05/2026 |
| 166 |  AllinX |
BCH/USDT | $437.20 | $538,186 | 04:03:09 15/05/2026 |
| 167 | Binance |
BCH/USDC | $438.17 | $518,277 | 03:56:42 15/05/2026 |
| 168 |  LMAX Digital |
BCH/USD | $437.12 | $517,305 | 04:03:12 15/05/2026 |
| 169 | Bitspay |
BCH/USDT | $434.62 | $517,086 | 04:03:13 15/05/2026 |
| 170 | KuCoin |
BCH/USDT | $438.11 | $484,527 | 03:58:23 15/05/2026 |
| 171 | DigiFinex |
BCH/USDT | $437.09 | $459,735 | 04:03:12 15/05/2026 |
| 172 |  Blynex |
BCH/USDT | $438.42 | $457,176 | 04:00:11 15/05/2026 |
| 173 | P2B |
BCH/USD | $438.40 | $455,681 | 03:54:13 15/05/2026 |
| 174 | Deepcoin |
BCH/USD | $437.78 | $447,233 | 03:57:15 15/05/2026 |
| 175 | Pionex |
BCH/USDT | $437.65 | $423,809 | 03:57:15 15/05/2026 |
| 176 |  AlphaX |
BCH/USDT | $436.84 | $419,478 | 04:03:17 15/05/2026 |
| 177 | FameEX |
BCH/USDT | $438.01 | $417,858 | 03:57:08 15/05/2026 |
| 178 | Bitget |
BCH/USDT | $438.10 | $415,155 | 03:54:08 15/05/2026 |
| 179 | Bibox |
BCH/BTC | $493.52 | $405,181 | 04:03:13 15/05/2026 |
| 180 | LBank |
BCH/USDT | $437.93 | $399,642 | 03:57:11 15/05/2026 |
| 181 | Bitspay |
BCH/ETH | $441.84 | $395,754 | 04:03:13 15/05/2026 |
| 182 |  BitKan |
BCH/USDT | $437.29 | $391,448 | 04:03:12 15/05/2026 |
| 183 | ZKE |
BCH/USDC | $437.26 | $387,025 | 04:03:09 15/05/2026 |
| 184 | MGBX |
BCH/USDT | $437.91 | $378,494 | 03:57:12 15/05/2026 |
| 185 | Bybit |
BCH/USDT | $438.12 | $378,055 | 03:54:12 15/05/2026 |
| 186 | BloFin |
BCH/USDT | $438.42 | $373,709 | 04:00:08 15/05/2026 |
| 187 |  Bithumb |
BCH/KRW | $432.33 | $371,301 | 03:59:54 15/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $438.35 | $363,362 | 03:59:53 15/05/2026 |
| 189 | Deepcoin |
BCH/USDT | $437.91 | $362,459 | 03:57:07 15/05/2026 |
| 190 |  BlueBit |
BCH/USDT | $438.19 | $347,487 | 04:03:08 15/05/2026 |
| 191 | ASTX |
BCH/USDT | $437.29 | $340,030 | 04:03:08 15/05/2026 |
| 192 | WhiteBIT |
BCH/USDC | $437.93 | $337,509 | 03:48:11 15/05/2026 |
| 193 |  LeveX |
BCH/USDT | $436.91 | $306,600 | 04:03:16 15/05/2026 |
| 194 | EXMO |
BCH/USDT | $437.72 | $291,809 | 04:00:07 15/05/2026 |
| 195 |  EXMO.ME |
BCH/USDT | $437.71 | $291,552 | 03:57:07 15/05/2026 |
| 196 |  KoinBX |
BCH/INR | $446.13 | $289,687 | 04:03:13 15/05/2026 |
| 197 | BingX |
BCH/USDT | $437.90 | $275,744 | 03:48:08 15/05/2026 |
| 198 |  CoinTR |
BCH/USDT | $438.41 | $275,721 | 03:57:10 15/05/2026 |
| 199 | Tebbit |
BCH/USDT | $437.19 | $255,488 | 04:03:08 15/05/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $437.28 | $243,811 | 04:03:12 15/05/2026 |
| 201 | HitBTC |
BCH/USDT | $435.76 | $227,797 | 04:03:15 15/05/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $435.74 | $227,786 | 04:03:19 15/05/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $435.96 | $227,665 | 04:03:16 15/05/2026 |
| 204 |  Bitcastle |
BCH/USDT | $437.19 | $217,744 | 04:03:09 15/05/2026 |
| 205 | EXMO |
BCH/USDC | $437.65 | $211,568 | 04:00:07 15/05/2026 |
| 206 | EXMO.ME |
BCH/USDC | $437.54 | $211,091 | 03:57:07 15/05/2026 |
| 207 |  Bitunix |
BCH/USDT | $437.92 | $204,115 | 03:57:12 15/05/2026 |
| 208 | KoinBX |
BCH/USDT | $437.28 | $203,083 | 04:03:13 15/05/2026 |
| 209 | Cofinex |
BCH/USD | $437.58 | $202,651 | 04:03:15 15/05/2026 |
| 210 |  BigONE |
BCH/USDT | $438.24 | $193,588 | 03:57:07 15/05/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $438.34 | $183,767 | 04:03:10 15/05/2026 |
| 212 | Bitunix |
BCH/USD | $437.83 | $182,591 | 03:57:15 15/05/2026 |
| 213 |  Extended |
BCH/USD | $437.75 | $181,981 | 04:06:16 15/05/2026 |
| 214 | EasiCoin |
BCH/USDT | $437.20 | $167,024 | 04:03:12 15/05/2026 |
| 215 | Gate |
BCH/USDT | $437.97 | $161,132 | 03:56:54 15/05/2026 |
| 216 |  YoBit |
BCHABC/BTC | $8.70 | $160,555 | 04:03:10 15/05/2026 |
| 217 |  Kraken |
BCH/USD | $438.08 | $157,889 | 03:59:23 15/05/2026 |
| 218 |  XBO.com |
BCH/USDT | $438.77 | $155,631 | 03:54:10 15/05/2026 |
| 219 | Bitbaby |
BCH/USDT | $438.40 | $155,302 | 03:54:10 15/05/2026 |
| 220 |  Bitbank |
BCC/JPY | $439.26 | $154,040 | 04:00:07 15/05/2026 |
| 221 | XBO.com |
BCH/USD | $437.70 | $153,328 | 03:54:10 15/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $437.74 | $151,276 | 04:03:12 15/05/2026 |
| 223 | XBO.com |
BCH/EUR | $437.96 | $148,468 | 03:54:10 15/05/2026 |
| 224 |  Bitkub |
BCH/THB | $436.61 | $147,652 | 04:00:11 15/05/2026 |
| 225 |  Cryptomus |
BCH/USDT | $438.11 | $147,434 | 03:57:11 15/05/2026 |
| 226 |  ADEN |
BCH/USDT | $436.61 | $140,909 | 04:06:48 15/05/2026 |
| 227 | BitTap |
BCH/USDT | $437.19 | $139,707 | 04:03:09 15/05/2026 |
| 228 |  Coinbase International Exchange |
BCH/USDC | $437.53 | $135,506 | 04:03:16 15/05/2026 |
| 229 | Bitspay |
BCH/USDC | $432.46 | $133,737 | 04:03:13 15/05/2026 |
| 230 | Pionex |
BCH/BTC | $437.96 | $124,109 | 03:57:12 15/05/2026 |
| 231 | Binance |
BCH/BTC | $438.03 | $118,857 | 03:56:54 15/05/2026 |
| 232 |  VinDAX |
BCH/BTC | $436.93 | $115,973 | 04:03:08 15/05/2026 |
| 233 | BYDFi |
BCH/USDT | $437.28 | $115,552 | 04:03:11 15/05/2026 |
| 234 |  Bitrue |
BCH/XRP | $438.00 | $115,180 | 03:57:07 15/05/2026 |
| 235 |  Lighter |
BCH/USDC | $437.60 | $110,822 | 04:00:15 15/05/2026 |
| 236 |  BitDelta |
BCH/USDT | $437.62 | $110,389 | 04:03:12 15/05/2026 |
| 237 | Bitrue |
BCH/USDT | $437.96 | $103,882 | 03:57:07 15/05/2026 |
| 238 |  Pacifica |
BCH/USD | $436.85 | $103,735 | 04:06:15 15/05/2026 |
| 239 | P2B |
BCH/BTC | $438.09 | $101,417 | 03:54:13 15/05/2026 |
| 240 | Bitunix |
BCH/USDC | $437.63 | $100,608 | 03:57:15 15/05/2026 |
| 241 | CoinEx |
BCH/BTC | $437.89 | $98,030.13 | 03:59:53 15/05/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $437.55 | $96,150.30 | 04:00:11 15/05/2026 |
| 243 | WhiteBIT |
BCH/BTC | $437.27 | $95,557.09 | 03:48:11 15/05/2026 |
| 244 |  Bitcoiva |
BCH/INR | $444.21 | $88,401.09 | 04:03:08 15/05/2026 |
| 245 |  Coincall |
BCH/USD | $436.56 | $87,796.85 | 04:06:16 15/05/2026 |
| 246 | CoinTR |
BCH/TRY | $438.40 | $86,929.20 | 03:57:10 15/05/2026 |
| 247 |  BitMEX |
BCH/USD | $438.62 | $85,505.69 | 04:00:15 15/05/2026 |
| 248 | MEXC |
BCH/USDC | $437.49 | $85,353.91 | 03:57:16 15/05/2026 |
| 249 |  KlicklX |
BCH/USDT | $437.59 | $81,292.57 | 04:03:11 15/05/2026 |
| 250 | Azbit |
BCH/BTC | $437.86 | $69,870.14 | 03:48:11 15/05/2026 |
| 251 | EasiCoin |
BCH/USDC | $437.25 | $69,721.50 | 04:03:12 15/05/2026 |
| 252 | Binance |
BCH/FDUSD | $437.93 | $66,263.35 | 03:56:42 15/05/2026 |
| 253 |  Bitvavo |
BCH/EUR | $437.99 | $66,227.01 | 03:57:12 15/05/2026 |
| 254 | KCEX |
BCH/USDT | $438.02 | $66,129.90 | 03:57:12 15/05/2026 |
| 255 | LeveX |
BCH/USDC | $436.70 | $62,592.96 | 04:03:16 15/05/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $436.72 | $60,598.82 | 04:06:16 15/05/2026 |
| 257 | XT.COM |
BCH/BTC | $437.96 | $59,062.00 | 03:57:12 15/05/2026 |
| 258 | MEXC |
BCH/USD1 | $438.13 | $56,665.53 | 03:57:11 15/05/2026 |
| 259 | YEX |
BCH/USDC | $436.71 | $56,029.26 | 04:03:16 15/05/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $438.13 | $55,914.38 | 03:51:08 15/05/2026 |
| 261 |  Deribit |
BCH/USDC | $438.35 | $54,342.96 | 04:00:53 15/05/2026 |
| 262 | Binance |
BCH/EUR | $438.29 | $54,099.80 | 03:56:42 15/05/2026 |
| 263 | Cofinex |
BCH/USDT | $437.50 | $53,855.26 | 04:03:07 15/05/2026 |
| 264 | Kraken |
BCH/EUR | $438.11 | $53,755.56 | 03:59:54 15/05/2026 |
| 265 |  Bit2Me |
BCH/EUR | $438.11 | $52,160.51 | 04:00:09 15/05/2026 |
| 266 |  Koinpark |
BCH/USDT | $438.30 | $51,830.43 | 03:54:08 15/05/2026 |
| 267 | WhiteBIT |
BCH/TRY | $437.09 | $51,185.81 | 03:48:11 15/05/2026 |
| 268 |  PointPay |
BCH/USDT | $438.02 | $49,603.65 | 04:00:07 15/05/2026 |
| 269 |  Coins.ph |
BCH/PHP | $444.05 | $47,047.95 | 04:00:11 15/05/2026 |
| 270 |  Buda |
BCH/CLP | $440.42 | $46,300.70 | 04:03:07 15/05/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $435.19 | $45,913.72 | 04:03:07 15/05/2026 |
| 272 |  NexDAX |
BCH/USDT | $437.92 | $45,909.16 | 04:00:08 15/05/2026 |
| 273 |  Bitfinex |
BCHN/USD | $436.90 | $45,474.95 | 03:59:23 15/05/2026 |
| 274 | Coins.ph |
BCH/USDT | $438.22 | $43,854.80 | 04:00:11 15/05/2026 |
| 275 |  Aster |
BCH/USDT | $438.27 | $43,267.29 | 03:54:15 15/05/2026 |
| 276 | BYDFi |
BCH/USDC | $437.56 | $41,109.60 | 04:03:16 15/05/2026 |
| 277 |  Kanga Exchange |
BCH/USDC | $438.24 | $40,322.68 | 03:57:07 15/05/2026 |
| 278 |  Niza.io |
BCH/USD | $438.06 | $39,446.21 | 04:00:12 15/05/2026 |
| 279 | Kanga Exchange |
BCH/USDT | $437.81 | $39,057.42 | 03:57:07 15/05/2026 |
| 280 | Koinpark |
BCH/INR | $452.43 | $36,877.56 | 03:54:08 15/05/2026 |
| 281 | BitMEX |
BCH/USDT | $438.00 | $36,638.09 | 04:00:15 15/05/2026 |
| 282 | Bitcoiva |
BCH/USDT | $437.99 | $35,491.34 | 04:03:08 15/05/2026 |
| 283 | WHXEX |
BCH/BTC | $437.15 | $35,430.15 | 04:03:08 15/05/2026 |
| 284 | idax exchange |
BCH/BTC | $437.15 | $35,430.15 | 04:03:09 15/05/2026 |
| 285 | Koinbay |
BCH/BTC | $437.89 | $35,142.55 | 03:57:10 15/05/2026 |
| 286 | Bitcastle |
BCH/BTC | $437.15 | $34,261.08 | 04:03:09 15/05/2026 |
| 287 | Bitrue |
BCH/USDC | $437.84 | $33,915.35 | 03:57:07 15/05/2026 |
| 288 |  Paradex |
BCH/USD | $437.36 | $33,271.63 | 04:06:15 15/05/2026 |
| 289 | MEXC |
BCH/USDC | $438.36 | $32,852.15 | 03:57:11 15/05/2026 |
| 290 |  Bullish |
BCH/USDC | $436.09 | $28,793.53 | 04:00:08 15/05/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $439.54 | $28,534.52 | 04:00:11 15/05/2026 |
| 292 | Kraken |
BCH/USDC | $438.15 | $28,509.27 | 03:59:23 15/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $426.87 | $27,080.41 | 03:48:11 15/05/2026 |
| 294 | Coinbase Exchange |
BCH/EUR | $438.10 | $26,433.58 | 03:56:59 15/05/2026 |
| 295 |  Nivex |
BCH/USDT | $437.09 | $25,193.34 | 04:03:07 15/05/2026 |
| 296 | Bitbaby |
BCH/USDC | $438.05 | $24,753.09 | 03:54:10 15/05/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $436.98 | $24,209.28 | 03:59:53 15/05/2026 |
| 298 | WEEX |
BCH/USDT | $437.91 | $23,337.53 | 03:57:08 15/05/2026 |
| 299 | LMAX Digital |
BCH/JPY | $436.91 | $22,544.92 | 04:03:12 15/05/2026 |
| 300 |  BitexLive |
BCH/USDT | $437.29 | $21,482.69 | 04:03:08 15/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 15/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,013,938 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.