Bitcoin Cash BCH
Xếp hạng #19
18:03:00 08/07/2026
Giá Bitcoin Cash (BCH)
$232.69 -2.37%
0.003747 BTC
6,133,647 VND
Thấp: $230.44
Cao: $244.42
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,508,263 | 18:00:13 08/07/2026 |
| 2 |  Ulink |
BCH/USDT | $232.72 | $663,490,233 | 18:00:11 08/07/2026 |
| 3 |  SunX |
BCH/USDT | $232.72 | $663,487,203 | 18:00:09 08/07/2026 |
| 4 |  KTX |
BCH/USDT | $232.67 | $142,113,814 | 18:00:15 08/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $232.63 | $137,011,450 | 17:57:16 08/07/2026 |
| 6 |  ASTX |
BCH/USDT | $232.61 | $119,285,835 | 18:00:16 08/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $232.59 | $118,310,508 | 18:00:15 08/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $232.60 | $89,831,233 | 18:03:12 08/07/2026 |
| 9 |  Binance |
BCH/USDT | $232.40 | $76,078,683 | 17:54:17 08/07/2026 |
| 10 |  Echobit |
BCH/USDT | $232.63 | $64,336,284 | 17:57:16 08/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $232.63 | $62,564,852 | 17:57:16 08/07/2026 |
| 12 |  BlockFin |
BCH/USDT | $232.58 | $58,075,447 | 17:57:15 08/07/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.80 | $55,316,561 | 17:57:15 08/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $232.38 | $55,143,996 | 17:54:16 08/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $232.62 | $54,918,733 | 17:57:15 08/07/2026 |
| 16 |  FameEX |
BCH/USDT | $232.62 | $54,189,882 | 17:57:18 08/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $232.62 | $50,623,847 | 18:00:15 08/07/2026 |
| 18 |  AEGET |
BCH/USDT | $232.66 | $44,476,925 | 18:00:16 08/07/2026 |
| 19 |  AstralX |
BCH/USDT | $232.78 | $43,877,769 | 17:57:15 08/07/2026 |
| 20 |  WEEX |
BCH/USDT | $232.62 | $39,755,094 | 17:57:17 08/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $232.65 | $38,027,464 | 18:00:17 08/07/2026 |
| 22 |  CoinW |
BCH/USDT | $232.65 | $37,249,153 | 17:57:17 08/07/2026 |
| 23 |  LBank |
BCH/USDT | $232.63 | $34,045,813 | 17:57:17 08/07/2026 |
| 24 |  BVOX |
BCH/USDT | $232.67 | $30,291,467 | 17:57:15 08/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $232.66 | $30,170,604 | 17:57:15 08/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $232.63 | $27,060,781 | 17:57:16 08/07/2026 |
| 27 |  BTSE |
BCH/USDT | $232.71 | $26,634,368 | 17:51:16 08/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $232.53 | $25,777,762 | 18:03:16 08/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $232.90 | $25,708,293 | 18:00:16 08/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $232.48 | $25,209,439 | 18:00:17 08/07/2026 |
| 31 |  BiKing |
BCH/USDT | $232.65 | $23,913,034 | 17:57:15 08/07/2026 |
| 32 |  Batonex |
BCH/USDT | $232.58 | $23,636,551 | 18:00:16 08/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $232.64 | $22,106,089 | 17:57:15 08/07/2026 |
| 34 |  Bybit |
BCH/USDT | $232.39 | $20,789,672 | 17:54:17 08/07/2026 |
| 35 |  Hibt |
BCH/USDT | $232.54 | $20,430,088 | 17:54:21 08/07/2026 |
| 36 |  DigiFinex |
BCH/USDT | $232.69 | $19,477,876 | 18:00:16 08/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $232.18 | $18,675,070 | 17:48:16 08/07/2026 |
| 38 |  idax exchange |
BCH/USDT | $232.66 | $18,614,421 | 18:00:18 08/07/2026 |
| 39 |  WHXEX |
BCH/USDT | $232.62 | $18,612,211 | 17:57:16 08/07/2026 |
| 40 |  BTCC |
BCH/USDT | $232.78 | $17,590,150 | 17:57:16 08/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $232.58 | $16,964,539 | 17:57:15 08/07/2026 |
| 42 |  CoinMy |
BCH/USDT | $232.48 | $15,363,211 | 18:00:16 08/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $232.13 | $12,906,606 | 17:57:15 08/07/2026 |
| 44 |  Toobit |
BCH/USDT | $232.62 | $12,859,931 | 17:57:15 08/07/2026 |
| 45 | CoinChief |
BCH/USDT | $232.69 | $12,531,045 | 17:57:08 08/07/2026 |
| 46 | AstralX |
BCH/USDT | $232.71 | $12,477,534 | 18:00:14 08/07/2026 |
| 47 |  Websea |
BCH/USDT | $232.65 | $12,439,213 | 17:57:17 08/07/2026 |
| 48 |  CoinP |
BCH/USDT | $232.71 | $12,257,811 | 18:00:15 08/07/2026 |
| 49 |  YEX |
BCH/USDT | $232.60 | $12,107,926 | 18:00:16 08/07/2026 |
| 50 |  Bitbase |
BCH/USDT | $232.38 | $11,986,671 | 17:45:17 08/07/2026 |
| 51 |  BingX |
BCH/USDT | $232.64 | $11,960,637 | 17:57:19 08/07/2026 |
| 52 |  KCEX |
BCH/USDT | $232.65 | $11,810,157 | 17:57:15 08/07/2026 |
| 53 |  Zoomex |
BCH/USDT | $232.31 | $11,630,275 | 17:57:15 08/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $232.73 | $11,329,857 | 17:57:09 08/07/2026 |
| 55 | WHXEX |
BCH/USDT | $232.66 | $11,281,922 | 18:00:09 08/07/2026 |
| 56 | idax exchange |
BCH/USDT | $232.66 | $11,281,922 | 18:00:09 08/07/2026 |
| 57 |  Coinlocally |
BCH/USDT | $232.62 | $11,250,638 | 17:57:16 08/07/2026 |
| 58 | Koinbay |
BCH/USDT | $232.73 | $11,034,354 | 17:57:09 08/07/2026 |
| 59 |  MGBX |
BCH/USDT | $232.60 | $10,837,834 | 17:57:16 08/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $232.62 | $10,609,041 | 17:57:15 08/07/2026 |
| 61 |  UZX |
BCH/USDT | $232.65 | $9,944,609 | 17:57:15 08/07/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $232.63 | $9,621,599 | 18:00:16 08/07/2026 |
| 63 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 64 |  GroveX |
BCH/USDT | $232.60 | $8,450,012 | 18:00:11 08/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $232.68 | $7,836,249 | 17:57:18 08/07/2026 |
| 66 |  MEXC |
BCH/USDT | $233.11 | $7,261,131 | 17:57:16 08/07/2026 |
| 67 | Binance |
BCH/USDT | $232.80 | $7,232,273 | 17:56:42 08/07/2026 |
| 68 | BiKing |
BCH/USDT | $232.88 | $7,231,276 | 17:57:11 08/07/2026 |
| 69 | Binance |
BCH/USDC | $232.43 | $7,067,969 | 17:54:17 08/07/2026 |
| 70 |  BitMart |
BCH/USDT | $232.74 | $6,796,046 | 17:57:13 08/07/2026 |
| 71 |  ZKE |
BCH/USDT | $232.64 | $6,768,613 | 18:00:10 08/07/2026 |
| 72 | CoinP |
BCH/USDT | $232.45 | $6,736,121 | 18:00:16 08/07/2026 |
| 73 |  Bitget |
BCH/USDT | $232.16 | $6,565,150 | 17:33:16 08/07/2026 |
| 74 |  BitxEX |
BCH/USDT | $232.60 | $6,558,797 | 18:00:09 08/07/2026 |
| 75 | BingX |
BCH/USDC | $232.81 | $6,554,672 | 17:57:19 08/07/2026 |
| 76 |  Cofinex |
BCH/USDT | $232.60 | $6,536,068 | 18:00:17 08/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $232.61 | $6,199,466 | 18:00:07 08/07/2026 |
| 78 |  Gate |
BCH/USDT | $232.45 | $6,008,886 | 17:54:20 08/07/2026 |
| 79 |  Pionex |
BCH/USDT | $232.79 | $5,315,580 | 17:57:10 08/07/2026 |
| 80 | SunX |
BCH/USDT | $232.58 | $4,910,171 | 18:00:18 08/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $232.60 | $4,877,242 | 17:57:00 08/07/2026 |
| 82 |  OneEx |
BCH/USDT | $232.72 | $4,784,952 | 18:00:15 08/07/2026 |
| 83 |  Picol |
BCH/USDT | $232.62 | $4,690,766 | 18:00:11 08/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $232.40 | $4,427,504 | 18:00:11 08/07/2026 |
| 85 | IndoEx |
BCH/USDC | $232.43 | $4,333,109 | 18:00:11 08/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $232.99 | $4,192,517 | 17:59:23 08/07/2026 |
| 87 |  Phemex |
BCH/USDT | $232.79 | $4,165,227 | 17:57:12 08/07/2026 |
| 88 | BlockFin |
BCH/USDT | $232.89 | $4,106,718 | 17:57:07 08/07/2026 |
| 89 | CrypFine |
BCH/USDT | $232.74 | $4,098,463 | 17:57:11 08/07/2026 |
| 90 |  Azbit |
BCH/USDT | $232.71 | $4,063,714 | 17:48:11 08/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $232.53 | $4,014,203 | 18:00:15 08/07/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $238.88 | $3,744,883 | 17:57:11 08/07/2026 |
| 93 | BTCC |
BCH/USDT | $232.59 | $3,614,834 | 17:57:09 08/07/2026 |
| 94 | Hibt |
BCH/USDT | $232.58 | $3,612,954 | 17:54:08 08/07/2026 |
| 95 |  XT.COM |
BCH/USDT | $232.79 | $3,606,486 | 17:57:09 08/07/2026 |
| 96 |  4E |
BCH/USDT | $232.68 | $3,579,481 | 17:57:11 08/07/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.00 | $3,574,933 | 18:00:11 08/07/2026 |
| 98 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 99 | Ourbit |
BCH/USDT | $232.69 | $3,281,087 | 17:57:07 08/07/2026 |
| 100 | WHXEX |
BCH/USD | $232.55 | $3,137,961 | 17:57:16 08/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $232.59 | $3,000,485 | 18:00:16 08/07/2026 |
| 102 |  AllinX |
BCH/USDT | $232.50 | $2,798,668 | 18:00:09 08/07/2026 |
| 103 | Phemex |
BCH/USDT | $232.64 | $2,789,879 | 17:57:16 08/07/2026 |
| 104 |  KuCoin |
BCH/USDT | $232.84 | $2,776,325 | 17:57:20 08/07/2026 |
| 105 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 106 |  BloFin |
BCH/USDT | $232.58 | $2,583,796 | 17:57:16 08/07/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $232.84 | $2,570,856 | 17:57:00 08/07/2026 |
| 108 |  YUBIT |
BCH/USDT | $232.62 | $2,563,373 | 17:57:15 08/07/2026 |
| 109 |  P2B |
BCH/USDT | $232.79 | $2,539,532 | 17:57:07 08/07/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $232.54 | $2,508,052 | 18:03:17 08/07/2026 |
| 111 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 112 | BloFin |
BCH/USDT | $232.89 | $2,450,637 | 17:57:09 08/07/2026 |
| 113 | Tapbit |
BCH/USDT | $232.74 | $2,448,550 | 17:57:08 08/07/2026 |
| 114 |  Hyperliquid |
BCH/USDC | $232.79 | $2,373,255 | 17:57:26 08/07/2026 |
| 115 | IndoEx |
BCH/USDT | $232.39 | $2,350,953 | 18:00:11 08/07/2026 |
| 116 | BVOX |
BCH/USDT | $232.79 | $2,213,776 | 17:57:08 08/07/2026 |
| 117 | MEXC |
BCH/USDT | $232.50 | $2,166,113 | 17:42:11 08/07/2026 |
| 118 |  XXKK |
BCH/USDT | $232.69 | $2,116,558 | 17:57:08 08/07/2026 |
| 119 |  OKX |
BCH/USDT | $232.79 | $2,078,827 | 17:56:24 08/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $232.75 | $2,041,214 | 18:03:50 08/07/2026 |
| 121 |  BiFinance |
BCH/USDT | $232.78 | $2,020,232 | 17:57:12 08/07/2026 |
| 122 | IndoEx |
BCH/BTC | $232.39 | $2,009,736 | 18:00:11 08/07/2026 |
| 123 | WEEX |
BCH/USDT | $232.78 | $1,971,037 | 17:57:12 08/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $232.61 | $1,959,052 | 17:51:11 08/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $232.57 | $1,941,255 | 18:00:15 08/07/2026 |
| 126 |  Upbit |
BCH/KRW | $230.55 | $1,899,801 | 17:56:23 08/07/2026 |
| 127 | Toobit |
BCH/USDT | $232.69 | $1,841,911 | 17:57:09 08/07/2026 |
| 128 |  BitTap |
BCH/USDT | $232.71 | $1,813,410 | 18:00:17 08/07/2026 |
| 129 | WhiteBIT |
BCH/USDT | $233.00 | $1,780,488 | 17:57:08 08/07/2026 |
| 130 |  HTX |
BCH/USDT | $232.60 | $1,734,046 | 17:59:24 08/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $232.48 | $1,733,277 | 18:03:07 08/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $232.84 | $1,731,268 | 18:00:10 08/07/2026 |
| 133 | UZX |
BCH/USDT | $232.79 | $1,668,917 | 17:57:08 08/07/2026 |
| 134 | YUBIT |
BCH/USDT | $232.69 | $1,663,330 | 17:57:08 08/07/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $232.61 | $1,661,232 | 18:00:18 08/07/2026 |
| 136 | CoinUp.io |
BCH/USDT | $232.69 | $1,645,975 | 17:57:12 08/07/2026 |
| 137 | CoinMy |
BCH/USDT | $232.66 | $1,623,112 | 18:00:12 08/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $232.99 | $1,609,824 | 17:57:10 08/07/2026 |
| 139 | Ulink |
BCH/USDT | $232.59 | $1,607,636 | 18:00:18 08/07/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $232.60 | $1,535,378 | 18:00:13 08/07/2026 |
| 141 | Bybit |
BCH/USDT | $232.71 | $1,490,532 | 17:54:08 08/07/2026 |
| 142 | Hotcoin |
BCH/USD | $232.56 | $1,484,368 | 17:57:18 08/07/2026 |
| 143 | Binance |
BCH/USDC | $232.86 | $1,477,613 | 17:56:55 08/07/2026 |
| 144 | IndoEx |
BCH/LTC | $232.40 | $1,466,808 | 18:00:11 08/07/2026 |
| 145 |  Paribu |
BCH/TRY | $232.68 | $1,393,856 | 18:02:53 08/07/2026 |
| 146 |  BitDelta |
BCH/USDT | $232.42 | $1,369,689 | 17:48:07 08/07/2026 |
| 147 | KuCoin |
BCH/USDT | $232.78 | $1,316,153 | 17:56:54 08/07/2026 |
| 148 | FameEX |
BCH/USDT | $232.89 | $1,313,865 | 17:57:07 08/07/2026 |
| 149 | Biconomy.com |
BCH/USDT | $232.84 | $1,234,115 | 17:57:12 08/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.36 | $1,182,839 | 18:03:16 08/07/2026 |
| 151 | WHXEX |
BCH/USDC | $232.53 | $1,162,203 | 18:00:09 08/07/2026 |
| 152 | idax exchange |
BCH/USDC | $232.53 | $1,162,203 | 18:00:09 08/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $232.61 | $1,119,088 | 18:00:14 08/07/2026 |
| 154 | HTX |
BCH/USDT | $232.32 | $1,053,908 | 17:42:25 08/07/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $232.65 | $1,035,419 | 18:03:16 08/07/2026 |
| 156 |  BitMEX |
BCH/USDT | $232.13 | $984,884 | 17:57:15 08/07/2026 |
| 157 | LBank |
BCH/USDT | $232.79 | $970,435 | 17:57:09 08/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $232.66 | $950,557 | 18:00:08 08/07/2026 |
| 159 | Ju.com |
BCH/USDT | $232.61 | $924,069 | 18:00:17 08/07/2026 |
| 160 | P2B |
BCH/USD | $233.00 | $916,029 | 17:57:07 08/07/2026 |
| 161 | Bitget |
BCH/USDT | $232.61 | $868,742 | 17:54:07 08/07/2026 |
| 162 | Deepcoin |
BCH/USD | $232.53 | $851,900 | 17:57:15 08/07/2026 |
| 163 | Pionex |
BCH/USDT | $232.63 | $844,610 | 17:57:16 08/07/2026 |
| 164 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 165 | BitMart |
BCH/BTC | $232.64 | $775,334 | 17:54:08 08/07/2026 |
| 166 | BitMEX |
BCH/USD | $233.01 | $767,546 | 17:57:15 08/07/2026 |
| 167 |  EVEDEX |
BCH/USD | $232.60 | $720,528 | 18:03:15 08/07/2026 |
| 168 | ZKE |
BCH/USDC | $232.51 | $697,266 | 18:00:10 08/07/2026 |
| 169 | IndoEx |
BCH/BSV | $232.40 | $692,544 | 18:00:11 08/07/2026 |
| 170 | CoinW |
BCH/USDT | $232.69 | $679,279 | 17:51:11 08/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $232.60 | $671,080 | 18:00:07 08/07/2026 |
| 172 | Bitspay |
BCH/BTC | $402.06 | $667,504 | 18:00:11 08/07/2026 |
| 173 | MGBX |
BCH/USDT | $232.79 | $640,552 | 17:57:08 08/07/2026 |
| 174 | ASTX |
BCH/USDT | $232.72 | $605,895 | 18:00:12 08/07/2026 |
| 175 |  Bithumb |
BCH/KRW | $230.46 | $584,230 | 17:59:53 08/07/2026 |
| 176 |  EdgeX |
BCH/USD | $232.66 | $582,616 | 18:03:16 08/07/2026 |
| 177 |  Kraken |
BCH/USD | $232.73 | $553,086 | 17:59:54 08/07/2026 |
| 178 |  Tebbit |
BCH/USDT | $232.68 | $543,521 | 18:00:17 08/07/2026 |
| 179 |  LeveX |
BCH/USDT | $232.56 | $510,512 | 18:00:15 08/07/2026 |
| 180 | Gate |
BCH/USDT | $232.87 | $496,023 | 17:56:24 08/07/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $232.74 | $484,563 | 17:59:23 08/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $232.60 | $468,947 | 18:00:13 08/07/2026 |
| 183 |  BitKan |
BCH/USDT | $232.60 | $464,023 | 18:00:12 08/07/2026 |
| 184 | Tebbit |
BCH/USDT | $232.62 | $445,176 | 18:00:07 08/07/2026 |
| 185 |  Venus |
BCH/vBCH | $232.71 | $416,381 | 18:00:10 08/07/2026 |
| 186 |  Cryptomus |
BCH/USDT | $232.78 | $412,002 | 18:00:11 08/07/2026 |
| 187 | Bitspay |
BCH/USDT | $413.15 | $389,902 | 18:00:11 08/07/2026 |
| 188 |  Bitvavo |
BCH/EUR | $232.76 | $379,700 | 17:57:08 08/07/2026 |
| 189 | Bitbase |
BCH/USDT | $232.50 | $378,793 | 17:42:10 08/07/2026 |
| 190 |  CoinEx |
BCH/USDT | $232.60 | $374,875 | 17:59:23 08/07/2026 |
| 191 | Cat.Ex |
BCH/BTC | $232.85 | $365,332 | 18:00:14 08/07/2026 |
| 192 | WhiteBIT |
BCH/WBT | $233.33 | $363,000 | 17:57:08 08/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $232.69 | $360,730 | 17:57:07 08/07/2026 |
| 194 | YEX |
BCH/USDC | $232.61 | $354,358 | 18:00:16 08/07/2026 |
| 195 | Binance |
BCH/BTC | $232.83 | $336,027 | 17:56:42 08/07/2026 |
| 196 | Pionex |
BCH/BTC | $232.73 | $332,526 | 17:57:10 08/07/2026 |
| 197 |  Extended |
BCH/USD | $232.16 | $321,300 | 18:03:16 08/07/2026 |
| 198 |  Aster |
BCH/USDT | $232.39 | $320,977 | 17:54:15 08/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $232.45 | $319,778 | 18:00:10 08/07/2026 |
| 200 | Bitspay |
BCH/ETH | $411.47 | $316,751 | 18:00:11 08/07/2026 |
| 201 | Bitbaby |
BCH/USDT | $232.60 | $309,226 | 18:00:11 08/07/2026 |
| 202 |  ApeX Omni |
BCH/USDT | $232.38 | $300,657 | 18:03:16 08/07/2026 |
| 203 | P2B |
BCH/BTC | $232.39 | $299,773 | 17:57:07 08/07/2026 |
| 204 |  KoinBX |
BCH/INR | $243.80 | $283,549 | 18:00:10 08/07/2026 |
| 205 | WhiteBIT |
BCH/USDC | $232.63 | $277,306 | 17:57:08 08/07/2026 |
| 206 |  CoinTR |
BCH/USDT | $232.89 | $276,583 | 17:45:08 08/07/2026 |
| 207 | BingX |
BCH/USDT | $232.60 | $276,527 | 17:51:10 08/07/2026 |
| 208 |  EXMO |
BCH/USDT | $232.50 | $271,015 | 18:00:08 08/07/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $232.50 | $271,011 | 18:00:12 08/07/2026 |
| 210 |  HitBTC |
BCH/USDT | $231.19 | $266,156 | 18:00:23 08/07/2026 |
| 211 |  Mandala Exchange |
BCH/USDT | $231.18 | $266,140 | 18:00:15 08/07/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $231.17 | $266,133 | 18:00:15 08/07/2026 |
| 213 |  Bitunix |
BCH/USDT | $232.48 | $253,421 | 17:54:09 08/07/2026 |
| 214 | Binance |
BCH/FDUSD | $232.79 | $247,062 | 17:56:55 08/07/2026 |
| 215 |  FMFW.io |
BCH/USD | $232.84 | $241,121 | 18:00:11 08/07/2026 |
| 216 | HitBTC |
BCH/USDT | $232.77 | $240,934 | 17:54:08 08/07/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $232.64 | $240,919 | 18:00:07 08/07/2026 |
| 218 |  Changelly |
BCH/USDT | $232.64 | $240,919 | 18:00:11 08/07/2026 |
| 219 |  NexDAX |
BCH/USDT | $232.59 | $235,820 | 17:57:12 08/07/2026 |
| 220 | BitTap |
BCH/USDT | $232.70 | $229,178 | 18:00:12 08/07/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $232.55 | $228,287 | 17:57:00 08/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $232.70 | $224,743 | 18:00:08 08/07/2026 |
| 223 | BYDFi |
BCH/USDT | $232.70 | $224,455 | 18:00:11 08/07/2026 |
| 224 |  AlphaX |
BCH/USDT | $232.67 | $222,030 | 18:00:16 08/07/2026 |
| 225 |  Blynex |
BCH/USDT | $232.91 | $219,893 | 17:57:08 08/07/2026 |
| 226 | KoinBX |
BCH/USDT | $232.60 | $214,295 | 18:00:10 08/07/2026 |
| 227 |  PointPay |
BCH/USDT | $232.50 | $205,434 | 17:42:08 08/07/2026 |
| 228 | Kraken |
BCH/EUR | $232.98 | $197,970 | 17:59:32 08/07/2026 |
| 229 |  Bit2Me |
BCH/EUR | $232.98 | $197,450 | 18:00:11 08/07/2026 |
| 230 | Cofinex |
BCH/USD | $232.13 | $196,213 | 17:54:17 08/07/2026 |
| 231 |  Orderly |
BCH/USDC | $232.42 | $188,779 | 18:03:16 08/07/2026 |
| 232 |  MemeMax |
BCH/USDC | $232.59 | $188,779 | 18:03:15 08/07/2026 |
| 233 |  BlueBit |
BCH/USDT | $232.69 | $186,071 | 18:03:07 08/07/2026 |
| 234 |  Deribit |
BCH/USDC | $232.43 | $185,094 | 17:06:50 08/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $232.77 | $176,012 | 17:57:11 08/07/2026 |
| 236 | Bitrue |
BCH/USDT | $232.72 | $175,931 | 17:57:11 08/07/2026 |
| 237 | XT.COM |
BCH/BTC | $232.79 | $168,072 | 17:57:09 08/07/2026 |
| 238 | Cofinex |
BCH/USDC | $232.63 | $161,774 | 18:00:17 08/07/2026 |
| 239 |  Coincall |
BCH/USD | $232.72 | $160,733 | 18:03:15 08/07/2026 |
| 240 | KCEX |
BCH/USDT | $232.99 | $149,737 | 17:57:09 08/07/2026 |
| 241 |  KlicklX |
BCH/USDT | $232.27 | $143,013 | 18:00:09 08/07/2026 |
| 242 |  Niza.io |
BCH/USD | $232.73 | $141,488 | 18:00:10 08/07/2026 |
| 243 | KTX |
BCH/USDT | $232.72 | $140,536 | 18:00:12 08/07/2026 |
| 244 | Bitunix |
BCH/USD | $232.44 | $140,044 | 17:51:16 08/07/2026 |
| 245 |  OKJ |
BCH/JPY | $233.12 | $137,458 | 18:00:07 08/07/2026 |
| 246 | MEXC |
BCH/USDC | $232.60 | $124,031 | 17:57:16 08/07/2026 |
| 247 | EasiCoin |
BCH/USDC | $232.57 | $122,798 | 18:00:08 08/07/2026 |
| 248 | CoinTR |
BCH/TRY | $232.48 | $120,957 | 18:00:11 08/07/2026 |
| 249 | WhiteBIT |
BCH/TRY | $232.19 | $119,027 | 17:57:08 08/07/2026 |
| 250 | Bitunix |
BCH/USDC | $232.58 | $117,407 | 17:51:16 08/07/2026 |
| 251 |  BigONE |
BCH/USDT | $232.70 | $114,443 | 17:54:07 08/07/2026 |
| 252 | Bitspay |
BCH/USDC | $412.17 | $112,241 | 18:00:11 08/07/2026 |
| 253 | WhiteBIT |
BCH/BTC | $232.45 | $110,696 | 17:57:08 08/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $232.70 | $108,103 | 18:00:08 08/07/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $233.00 | $103,574 | 18:00:08 08/07/2026 |
| 256 |  Bybit EU |
BCH/USDC | $232.69 | $103,493 | 18:00:08 08/07/2026 |
| 257 |  Pacifica |
BCH/USD | $232.67 | $102,455 | 18:03:15 08/07/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $232.54 | $98,578.74 | 18:03:16 08/07/2026 |
| 259 |  Bitbank |
BCC/JPY | $232.70 | $96,701.73 | 17:57:09 08/07/2026 |
| 260 | WEEX |
BCH/USDC | $232.83 | $95,917.09 | 17:57:12 08/07/2026 |
| 261 |  VinDAX |
BCH/BTC | $232.41 | $93,816.42 | 18:00:09 08/07/2026 |
| 262 |  Flipster |
BCH/USDT | $232.56 | $93,711.29 | 18:00:21 08/07/2026 |
| 263 | MEXC |
BCH/USD1 | $232.60 | $91,718.21 | 17:57:16 08/07/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $232.60 | $87,428.88 | 18:00:07 08/07/2026 |
| 265 | Binance |
BCH/TRY | $232.64 | $85,946.01 | 17:56:42 08/07/2026 |
| 266 |  Lighter |
BCH/USDC | $232.49 | $85,800.94 | 18:00:15 08/07/2026 |
| 267 | LMAX Digital |
BCH/JPY | $232.28 | $82,058.22 | 18:00:10 08/07/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $232.37 | $81,861.37 | 17:57:11 08/07/2026 |
| 269 | LeveX |
BCH/USDC | $232.56 | $80,737.71 | 18:00:15 08/07/2026 |
| 270 | Koinpark |
BCH/INR | $243.71 | $77,865.46 | 18:00:08 08/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $232.66 | $69,772.24 | 18:00:13 08/07/2026 |
| 272 | BYDFi |
BCH/USDC | $232.53 | $65,518.71 | 18:00:15 08/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $232.77 | $64,233.26 | 18:00:11 08/07/2026 |
| 274 | 4E |
BCH/USDT | $232.66 | $63,774.89 | 17:57:15 08/07/2026 |
| 275 |  Binance TR |
BCH/TRY | $232.64 | $58,039.69 | 17:57:11 08/07/2026 |
| 276 | Cofinex |
BCH/USDT | $232.58 | $57,767.77 | 17:54:09 08/07/2026 |
| 277 |  Dzengi.com |
BCH/USD | $232.55 | $55,425.38 | 18:00:08 08/07/2026 |
| 278 | MEXC |
BCH/USD1 | $232.71 | $54,117.91 | 17:42:11 08/07/2026 |
| 279 | Bitrue |
BCH/USDC | $232.84 | $53,626.42 | 17:57:11 08/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $232.71 | $52,494.42 | 17:59:53 08/07/2026 |
| 281 | Binance |
BCH/EUR | $232.87 | $52,487.68 | 17:56:55 08/07/2026 |
| 282 |  Coinone |
BCH/KRW | $230.34 | $51,924.70 | 17:57:24 08/07/2026 |
| 283 |  Bullish |
BCH/USDC | $231.86 | $50,387.94 | 17:54:11 08/07/2026 |
| 284 | Niza.io |
BCH/EUR | $232.98 | $50,328.81 | 18:00:10 08/07/2026 |
| 285 | Azbit |
BCH/BTC | $232.67 | $50,130.23 | 17:48:11 08/07/2026 |
| 286 | KuCoin |
BCH/USDC | $231.89 | $48,880.45 | 17:56:54 08/07/2026 |
| 287 |  Coins.ph |
BCH/PHP | $232.45 | $48,796.49 | 17:57:08 08/07/2026 |
| 288 |  Bitcoiva |
BCH/INR | $242.61 | $47,873.99 | 18:00:09 08/07/2026 |
| 289 |  CoinLion |
BCH/USD | $232.46 | $47,611.39 | 18:03:13 08/07/2026 |
| 290 |  Bitkub |
BCH/THB | $232.16 | $47,218.92 | 17:57:11 08/07/2026 |
| 291 | Coins.ph |
BCH/USDT | $232.79 | $43,135.33 | 17:57:08 08/07/2026 |
| 292 | OKX |
BCH/USDC | $232.17 | $40,296.79 | 17:56:24 08/07/2026 |
| 293 | WhiteBIT |
BCH/UAH | $225.55 | $39,554.47 | 17:57:08 08/07/2026 |
| 294 | Bitbase |
BCH/USDC | $232.35 | $39,383.91 | 17:45:17 08/07/2026 |
| 295 | LeveX |
BCH/USD | $232.35 | $39,270.19 | 18:00:15 08/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $232.60 | $38,799.21 | 18:00:11 08/07/2026 |
| 297 | Gate |
BCH/USDC | $233.06 | $38,252.21 | 17:56:54 08/07/2026 |
| 298 | Crypto.com Exchange |
BCH/USDT | $232.28 | $36,438.58 | 17:57:11 08/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $231.99 | $35,424.81 | 17:35:58 08/07/2026 |
| 300 | OKX |
BCH/USD | $232.70 | $35,357.64 | 17:56:24 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,508,263 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.