Bitcoin Cash BCH
Xếp hạng #19
22:18:00 07/07/2026
Giá Bitcoin Cash (BCH)
$240.94 1.42%
0.003792 BTC
6,355,922 VND
Thấp: $234.84
Cao: $249.17
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,386,381 | 22:00:12 07/07/2026 |
| 2 |  SunX |
BCH/USDT | $239.78 | $778,256,215 | 22:00:10 07/07/2026 |
| 3 |  Ulink |
BCH/USDT | $239.76 | $778,193,296 | 22:00:12 07/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $239.19 | $143,814,403 | 21:57:16 07/07/2026 |
| 5 |  ASTX |
BCH/USDT | $239.17 | $128,980,350 | 22:00:16 07/07/2026 |
| 6 |  KTX |
BCH/USDT | $239.17 | $127,643,076 | 22:00:15 07/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $239.26 | $126,434,844 | 22:00:15 07/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $239.94 | $93,893,717 | 22:00:11 07/07/2026 |
| 9 |  Binance |
BCH/USDT | $238.65 | $77,153,002 | 21:54:16 07/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $237.60 | $73,711,702 | 21:51:17 07/07/2026 |
| 11 |  Echobit |
BCH/USDT | $239.19 | $62,457,757 | 21:57:16 07/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $239.20 | $56,732,245 | 22:00:16 07/07/2026 |
| 13 |  FameEX |
BCH/USDT | $239.16 | $56,300,731 | 21:57:18 07/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $239.15 | $55,994,139 | 21:57:17 07/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.75 | $55,310,907 | 22:00:15 07/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $239.26 | $49,475,674 | 22:00:15 07/07/2026 |
| 17 |  AstralX |
BCH/USDT | $239.06 | $44,156,402 | 22:00:15 07/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $239.28 | $43,256,349 | 22:00:15 07/07/2026 |
| 19 |  WEEX |
BCH/USDT | $239.18 | $41,656,319 | 21:57:17 07/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $239.19 | $38,779,889 | 22:00:17 07/07/2026 |
| 21 |  CoinW |
BCH/USDT | $239.16 | $37,026,908 | 21:57:18 07/07/2026 |
| 22 |  LBank |
BCH/USDT | $239.21 | $35,005,290 | 21:57:16 07/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $239.35 | $30,933,842 | 21:57:15 07/07/2026 |
| 24 |  BVOX |
BCH/USDT | $239.23 | $30,401,318 | 21:57:15 07/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $239.18 | $28,036,032 | 21:57:17 07/07/2026 |
| 26 |  BTSE |
BCH/USDT | $238.97 | $27,503,983 | 21:57:15 07/07/2026 |
| 27 |  BiKing |
BCH/USDT | $239.15 | $26,450,759 | 22:00:17 07/07/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $239.87 | $26,257,491 | 22:00:15 07/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $239.79 | $26,248,237 | 22:00:15 07/07/2026 |
| 30 |  Batonex |
BCH/USDT | $239.24 | $23,802,941 | 22:00:16 07/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $239.22 | $23,298,022 | 21:57:15 07/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $239.52 | $22,896,994 | 22:00:15 07/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $239.23 | $20,931,275 | 22:00:15 07/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $239.21 | $20,924,842 | 22:00:17 07/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $239.15 | $20,923,898 | 22:00:16 07/07/2026 |
| 36 |  Hibt |
BCH/USDT | $238.88 | $20,202,713 | 21:54:19 07/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $239.24 | $19,465,071 | 22:00:16 07/07/2026 |
| 38 |  BTCC |
BCH/USDT | $239.08 | $18,729,216 | 21:57:16 07/07/2026 |
| 39 |  CoinMy |
BCH/USDT | $239.50 | $18,483,474 | 22:00:16 07/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $239.10 | $17,844,538 | 21:57:15 07/07/2026 |
| 41 |  Bybit |
BCH/USDT | $238.66 | $16,680,371 | 21:54:16 07/07/2026 |
| 42 |  BitxEX |
BCH/USDT | $239.79 | $13,901,027 | 22:00:12 07/07/2026 |
| 43 |  YEX |
BCH/USDT | $239.15 | $13,153,906 | 22:00:16 07/07/2026 |
| 44 |  Toobit |
BCH/USDT | $239.20 | $12,879,190 | 21:57:16 07/07/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $238.91 | $12,754,665 | 21:57:15 07/07/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $239.16 | $12,740,786 | 22:00:16 07/07/2026 |
| 47 |  KCEX |
BCH/USDT | $239.23 | $12,691,877 | 21:57:15 07/07/2026 |
| 48 |  CoinP |
BCH/USDT | $239.74 | $12,573,160 | 22:00:11 07/07/2026 |
| 49 |  Websea |
BCH/USDT | $239.30 | $12,499,373 | 21:57:17 07/07/2026 |
| 50 | AstralX |
BCH/USDT | $239.74 | $12,485,633 | 22:00:11 07/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $239.13 | $12,309,769 | 21:57:16 07/07/2026 |
| 52 |  Bitbase |
BCH/USDT | $236.11 | $11,720,146 | 21:24:17 07/07/2026 |
| 53 |  BingX |
BCH/USDT | $239.14 | $11,614,205 | 21:57:17 07/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $239.79 | $11,453,892 | 22:00:12 07/07/2026 |
| 55 | WHXEX |
BCH/USDT | $239.71 | $11,449,886 | 22:00:11 07/07/2026 |
| 56 | idax exchange |
BCH/USDT | $239.71 | $11,449,885 | 22:00:14 07/07/2026 |
| 57 | Koinbay |
BCH/USDT | $239.73 | $11,398,904 | 22:00:12 07/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $239.30 | $11,060,175 | 21:57:15 07/07/2026 |
| 59 |  MGBX |
BCH/USDT | $239.20 | $10,892,917 | 21:57:16 07/07/2026 |
| 60 | CoinChief |
BCH/USDT | $239.47 | $10,391,685 | 21:57:11 07/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $238.88 | $10,243,571 | 21:57:15 07/07/2026 |
| 62 |  UZX |
BCH/USDT | $239.12 | $9,562,543 | 21:57:18 07/07/2026 |
| 63 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $239.45 | $8,284,008 | 22:00:17 07/07/2026 |
| 65 |  Bitget |
BCH/USDT | $238.58 | $8,276,290 | 21:54:16 07/07/2026 |
| 66 |  GroveX |
BCH/USDT | $238.98 | $8,072,865 | 22:00:09 07/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $239.17 | $7,950,226 | 21:57:19 07/07/2026 |
| 68 | BiKing |
BCH/USDT | $239.68 | $7,888,355 | 22:00:11 07/07/2026 |
| 69 | Binance |
BCH/USDT | $239.38 | $7,863,338 | 21:56:42 07/07/2026 |
| 70 |  AEGET |
BCH/USDT | $239.18 | $7,614,277 | 21:57:16 07/07/2026 |
| 71 |  MEXC |
BCH/USDT | $239.73 | $7,565,204 | 21:57:16 07/07/2026 |
| 72 | Binance |
BCH/USDC | $238.72 | $7,462,845 | 21:54:16 07/07/2026 |
| 73 |  ZKE |
BCH/USDT | $239.73 | $6,848,530 | 22:00:11 07/07/2026 |
| 74 |  BitMart |
BCH/USDT | $239.43 | $6,820,752 | 21:57:07 07/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $239.78 | $6,793,585 | 22:00:08 07/07/2026 |
| 76 | CoinP |
BCH/USDT | $239.46 | $6,515,494 | 22:00:15 07/07/2026 |
| 77 |  Gate |
BCH/USDT | $238.63 | $6,431,966 | 21:54:20 07/07/2026 |
| 78 |  Pionex |
BCH/USDT | $239.47 | $5,740,244 | 21:57:09 07/07/2026 |
| 79 |  IndoEx |
BCH/ETH | $237.00 | $5,389,514 | 21:57:08 07/07/2026 |
| 80 | IndoEx |
BCH/USDC | $236.83 | $5,272,203 | 21:57:08 07/07/2026 |
| 81 |  Picol |
BCH/USDT | $239.78 | $5,078,026 | 22:00:09 07/07/2026 |
| 82 |  OneEx |
BCH/USDT | $239.71 | $4,870,385 | 22:00:16 07/07/2026 |
| 83 | Hotcoin |
BCH/USDT | $239.36 | $4,748,174 | 21:59:55 07/07/2026 |
| 84 |  Phemex |
BCH/USDT | $239.57 | $4,407,831 | 21:57:08 07/07/2026 |
| 85 | CrypFine |
BCH/USDT | $239.44 | $4,344,087 | 21:57:11 07/07/2026 |
| 86 |  BiFinance |
BCH/USDT | $239.37 | $4,338,996 | 21:57:08 07/07/2026 |
| 87 |  KuCoin |
BCH/USDT | $238.83 | $4,269,727 | 21:54:19 07/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $239.50 | $4,238,507 | 22:00:15 07/07/2026 |
| 89 |  Azbit |
BCH/USDT | $238.90 | $4,221,397 | 21:57:11 07/07/2026 |
| 90 |  Poloniex |
BCH/USDT | $240.39 | $4,143,969 | 21:59:23 07/07/2026 |
| 91 |  AllinX |
BCH/USDT | $239.68 | $4,056,852 | 22:00:10 07/07/2026 |
| 92 | BlockFin |
BCH/USDT | $239.48 | $4,000,502 | 22:00:11 07/07/2026 |
| 93 | BTCC |
BCH/USDT | $238.89 | $3,937,317 | 21:57:12 07/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $239.47 | $3,923,327 | 21:57:09 07/07/2026 |
| 95 |  Hyperliquid |
BCH/USDC | $239.36 | $3,922,762 | 21:57:26 07/07/2026 |
| 96 |  4E |
BCH/USDT | $239.78 | $3,891,679 | 22:00:10 07/07/2026 |
| 97 | Hibt |
BCH/USDT | $238.86 | $3,835,609 | 21:54:08 07/07/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $239.27 | $3,799,413 | 21:56:59 07/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $238.86 | $3,744,571 | 22:00:14 07/07/2026 |
| 100 | Ourbit |
BCH/USDT | $236.98 | $3,491,205 | 21:48:10 07/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 102 |  OKX |
BCH/USDT | $239.41 | $3,199,138 | 21:56:23 07/07/2026 |
| 103 | WHXEX |
BCH/USD | $239.12 | $3,155,893 | 22:00:16 07/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $239.16 | $3,077,439 | 22:00:15 07/07/2026 |
| 105 | WhiteBIT |
BCH/USDT | $239.51 | $3,025,541 | 21:57:07 07/07/2026 |
| 106 | IndoEx |
BCH/USDT | $236.85 | $2,863,443 | 21:57:08 07/07/2026 |
| 107 | Phemex |
BCH/USDT | $239.32 | $2,769,716 | 21:57:16 07/07/2026 |
| 108 |  P2B |
BCH/USDT | $238.86 | $2,650,824 | 21:54:10 07/07/2026 |
| 109 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 110 | Tapbit |
BCH/USDT | $239.45 | $2,576,024 | 21:57:11 07/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $239.17 | $2,559,995 | 21:57:15 07/07/2026 |
| 112 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 113 | IndoEx |
BCH/BTC | $236.85 | $2,437,713 | 21:57:08 07/07/2026 |
| 114 |  Bitspay |
BCH/BNB | $415.81 | $2,431,471 | 22:00:07 07/07/2026 |
| 115 |  BloFin |
BCH/USDT | $239.58 | $2,388,208 | 22:00:09 07/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $239.24 | $2,384,479 | 22:03:17 07/07/2026 |
| 117 | MEXC |
BCH/USDT | $239.39 | $2,373,026 | 21:57:11 07/07/2026 |
| 118 |  XXKK |
BCH/USDT | $239.78 | $2,368,706 | 22:00:10 07/07/2026 |
| 119 |  LMAX Digital |
BCH/USD | $239.96 | $2,368,288 | 22:00:12 07/07/2026 |
| 120 | BVOX |
BCH/USDT | $239.37 | $2,355,533 | 21:57:07 07/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $239.45 | $2,224,816 | 22:03:50 07/07/2026 |
| 122 |  BitTap |
BCH/USDT | $239.05 | $2,217,513 | 22:00:16 07/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $240.23 | $2,169,977 | 22:00:16 07/07/2026 |
| 124 | BloFin |
BCH/USDT | $239.29 | $2,116,767 | 22:00:20 07/07/2026 |
| 125 | WEEX |
BCH/USDT | $239.47 | $2,096,963 | 21:57:08 07/07/2026 |
| 126 | Toobit |
BCH/USDT | $239.57 | $1,992,942 | 21:57:08 07/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $239.37 | $1,963,689 | 21:57:11 07/07/2026 |
| 128 | CoinUp.io |
BCH/USDT | $237.69 | $1,945,914 | 21:51:08 07/07/2026 |
| 129 | UZX |
BCH/USDT | $239.49 | $1,841,066 | 21:57:13 07/07/2026 |
| 130 | IndoEx |
BCH/LTC | $236.85 | $1,817,314 | 21:57:08 07/07/2026 |
| 131 |  Upbit |
BCH/KRW | $236.75 | $1,811,985 | 21:56:53 07/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $239.34 | $1,781,576 | 22:00:13 07/07/2026 |
| 133 | YUBIT |
BCH/USDT | $239.47 | $1,759,470 | 21:57:07 07/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $239.22 | $1,756,696 | 22:00:17 07/07/2026 |
| 135 | CoinMy |
BCH/USDT | $239.77 | $1,689,957 | 22:00:09 07/07/2026 |
| 136 | FameEX |
BCH/USDT | $238.97 | $1,643,964 | 21:57:07 07/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $239.88 | $1,604,190 | 22:00:11 07/07/2026 |
| 138 |  CRMClick |
BCH/USDT | $239.78 | $1,580,404 | 22:00:09 07/07/2026 |
| 139 |  HTX |
BCH/USDT | $239.98 | $1,578,273 | 21:59:24 07/07/2026 |
| 140 | Bybit |
BCH/USDT | $238.86 | $1,575,639 | 21:54:08 07/07/2026 |
| 141 | KuCoin |
BCH/USDT | $239.07 | $1,575,120 | 21:56:23 07/07/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $239.87 | $1,479,607 | 22:00:15 07/07/2026 |
| 143 |  Paribu |
BCH/TRY | $239.54 | $1,474,954 | 22:02:53 07/07/2026 |
| 144 | Binance |
BCH/USDC | $239.55 | $1,450,386 | 21:56:42 07/07/2026 |
| 145 | Ulink |
BCH/USDT | $346.68 | $1,434,424 | 22:00:19 07/07/2026 |
| 146 |  Kraken |
BCH/USD | $240.20 | $1,424,660 | 21:59:55 07/07/2026 |
| 147 |  BitDelta |
BCH/USDT | $239.78 | $1,397,449 | 22:00:08 07/07/2026 |
| 148 | Biconomy.com |
BCH/USDT | $239.42 | $1,329,494 | 21:57:11 07/07/2026 |
| 149 | CoinW |
BCH/USDT | $239.35 | $1,202,682 | 21:57:10 07/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.31 | $1,182,580 | 22:03:15 07/07/2026 |
| 151 | WHXEX |
BCH/USDC | $239.68 | $1,144,952 | 22:00:11 07/07/2026 |
| 152 | idax exchange |
BCH/USDC | $239.68 | $1,144,952 | 22:00:14 07/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $239.34 | $1,128,524 | 21:57:11 07/07/2026 |
| 154 | Ju.com |
BCH/USDT | $239.78 | $1,097,879 | 22:00:10 07/07/2026 |
| 155 | Hotcoin |
BCH/USD | $239.16 | $1,013,104 | 21:57:19 07/07/2026 |
| 156 | P2B |
BCH/USD | $239.30 | $983,567 | 21:54:10 07/07/2026 |
| 157 | LBank |
BCH/USDT | $239.29 | $981,834 | 21:57:13 07/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $239.89 | $971,558 | 22:00:11 07/07/2026 |
| 159 | HTX |
BCH/USDT | $239.33 | $903,082 | 21:57:16 07/07/2026 |
| 160 | IndoEx |
BCH/BSV | $236.85 | $854,040 | 21:57:08 07/07/2026 |
| 161 |  BitMEX |
BCH/USDT | $238.84 | $848,335 | 21:57:18 07/07/2026 |
| 162 | Bitget |
BCH/USDT | $238.86 | $822,916 | 21:54:07 07/07/2026 |
| 163 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 164 |  EVEDEX |
BCH/USD | $239.24 | $816,730 | 22:03:15 07/07/2026 |
| 165 | BitMart |
BCH/BTC | $239.50 | $796,026 | 21:57:07 07/07/2026 |
| 166 | ASTX |
BCH/USDT | $239.68 | $791,942 | 22:00:08 07/07/2026 |
| 167 | Deepcoin |
BCH/USD | $239.12 | $780,191 | 21:57:15 07/07/2026 |
| 168 | BitMEX |
BCH/USD | $238.69 | $780,022 | 21:57:18 07/07/2026 |
| 169 | MGBX |
BCH/USDT | $239.47 | $779,041 | 21:57:08 07/07/2026 |
| 170 | ZKE |
BCH/USDC | $239.70 | $687,029 | 22:00:11 07/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $239.79 | $670,468 | 22:00:12 07/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $237.73 | $658,489 | 21:59:53 07/07/2026 |
| 173 |  BitKan |
BCH/USDT | $240.14 | $625,638 | 22:00:09 07/07/2026 |
| 174 |  CoinEx |
BCH/USDT | $239.99 | $609,461 | 21:59:23 07/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $239.33 | $604,931 | 21:57:07 07/07/2026 |
| 176 |  Changelly |
BCH/USDT | $239.72 | $604,610 | 22:00:10 07/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $239.12 | $604,389 | 21:57:11 07/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $239.15 | $603,284 | 21:54:10 07/07/2026 |
| 179 | Gate |
BCH/USDT | $239.47 | $601,937 | 21:56:24 07/07/2026 |
| 180 | Bitspay |
BCH/BTC | $414.72 | $601,368 | 22:00:07 07/07/2026 |
| 181 |  LeveX |
BCH/USDT | $239.20 | $583,632 | 22:00:15 07/07/2026 |
| 182 |  EdgeX |
BCH/USD | $239.41 | $566,984 | 22:03:15 07/07/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $240.07 | $533,165 | 21:59:23 07/07/2026 |
| 184 | Pionex |
BCH/USDT | $239.18 | $517,071 | 21:57:16 07/07/2026 |
| 185 |  Aster |
BCH/USDT | $239.08 | $512,139 | 21:54:15 07/07/2026 |
| 186 |  Tebbit |
BCH/USDT | $239.59 | $502,104 | 22:00:12 07/07/2026 |
| 187 | Tebbit |
BCH/USDT | $239.25 | $501,918 | 22:00:24 07/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $239.74 | $499,583 | 22:00:11 07/07/2026 |
| 189 |  Bitvavo |
BCH/EUR | $239.24 | $493,617 | 21:57:08 07/07/2026 |
| 190 |  Cryptomus |
BCH/USDT | $240.05 | $489,015 | 22:00:07 07/07/2026 |
| 191 | WhiteBIT |
BCH/USDC | $237.47 | $435,464 | 21:57:07 07/07/2026 |
| 192 |  Venus |
BCH/vBCH | $239.41 | $428,360 | 22:00:07 07/07/2026 |
| 193 | Bitbase |
BCH/USDT | $237.07 | $426,913 | 21:48:11 07/07/2026 |
| 194 | WhiteBIT |
BCH/WBT | $239.59 | $423,526 | 21:57:07 07/07/2026 |
| 195 | Bitspay |
BCH/USDT | $412.52 | $381,219 | 22:00:07 07/07/2026 |
| 196 |  EXMO.ME |
BCH/USDT | $239.54 | $368,885 | 22:00:10 07/07/2026 |
| 197 |  EXMO |
BCH/USDT | $239.48 | $368,721 | 22:00:08 07/07/2026 |
| 198 | Binance |
BCH/BTC | $239.43 | $367,460 | 21:56:42 07/07/2026 |
| 199 | Cat.Ex |
BCH/BTC | $239.88 | $360,575 | 22:00:11 07/07/2026 |
| 200 | Pionex |
BCH/BTC | $239.49 | $359,614 | 21:57:09 07/07/2026 |
| 201 |  Niza.io |
BCH/USD | $240.20 | $358,991 | 22:00:10 07/07/2026 |
| 202 | YEX |
BCH/USDC | $239.17 | $353,925 | 22:00:16 07/07/2026 |
| 203 | Bitbaby |
BCH/USDT | $239.78 | $347,947 | 22:00:07 07/07/2026 |
| 204 | MEXC |
BCH/USDC | $239.16 | $342,461 | 21:57:16 07/07/2026 |
| 205 | Deepcoin |
BCH/USDT | $239.40 | $327,347 | 21:57:11 07/07/2026 |
| 206 |  Extended |
BCH/USD | $239.48 | $322,950 | 22:03:16 07/07/2026 |
| 207 |  COINSPACE |
BCH/USDT | $239.61 | $321,653 | 22:00:11 07/07/2026 |
| 208 | BingX |
BCH/USDT | $239.48 | $313,720 | 21:57:11 07/07/2026 |
| 209 | P2B |
BCH/BTC | $238.42 | $308,326 | 21:54:10 07/07/2026 |
| 210 |  Bitunix |
BCH/USDT | $239.37 | $296,841 | 21:57:08 07/07/2026 |
| 211 |  KoinBX |
BCH/INR | $251.27 | $296,205 | 22:00:11 07/07/2026 |
| 212 | Bitspay |
BCH/ETH | $415.53 | $293,667 | 22:00:07 07/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $240.08 | $282,106 | 22:00:08 07/07/2026 |
| 214 | Kraken |
BCH/EUR | $238.77 | $278,539 | 21:59:24 07/07/2026 |
| 215 |  Bit2Me |
BCH/EUR | $240.13 | $276,351 | 22:00:11 07/07/2026 |
| 216 | Coinbase Exchange |
BCH/EUR | $239.31 | $264,091 | 21:56:59 07/07/2026 |
| 217 |  Blynex |
BCH/USDT | $239.38 | $247,968 | 21:54:12 07/07/2026 |
| 218 | BYDFi |
BCH/USDT | $239.78 | $247,634 | 22:00:08 07/07/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $237.78 | $242,161 | 22:00:15 07/07/2026 |
| 220 | HitBTC |
BCH/USDT | $237.73 | $242,074 | 22:00:19 07/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $237.70 | $242,043 | 22:00:23 07/07/2026 |
| 222 |  NexDAX |
BCH/USDT | $239.78 | $239,814 | 22:00:09 07/07/2026 |
| 223 |  AlphaX |
BCH/USDT | $239.12 | $237,070 | 22:00:16 07/07/2026 |
| 224 | EasiCoin |
BCH/USDT | $239.68 | $228,780 | 22:00:09 07/07/2026 |
| 225 |  ApeX Omni |
BCH/USDT | $239.39 | $224,723 | 22:03:16 07/07/2026 |
| 226 |  Lighter |
BCH/USDC | $239.84 | $222,847 | 22:00:15 07/07/2026 |
| 227 |  PointPay |
BCH/USDT | $239.37 | $220,201 | 21:57:07 07/07/2026 |
| 228 | BitTap |
BCH/USDT | $239.78 | $215,543 | 22:00:10 07/07/2026 |
| 229 | KoinBX |
BCH/USDT | $239.84 | $215,391 | 22:00:11 07/07/2026 |
| 230 |  Deribit |
BCH/USDC | $238.84 | $213,141 | 20:54:50 07/07/2026 |
| 231 | Binance |
BCH/FDUSD | $239.53 | $211,119 | 21:56:42 07/07/2026 |
| 232 |  OKJ |
BCH/JPY | $237.78 | $209,326 | 22:00:10 07/07/2026 |
| 233 | Cofinex |
BCH/USD | $239.54 | $206,686 | 22:00:17 07/07/2026 |
| 234 |  BlueBit |
BCH/USDT | $239.04 | $191,125 | 22:00:12 07/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $239.44 | $186,532 | 21:57:07 07/07/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $239.19 | $186,470 | 21:57:08 07/07/2026 |
| 237 | Bitrue |
BCH/USDT | $239.43 | $185,143 | 21:57:07 07/07/2026 |
| 238 | XT.COM |
BCH/BTC | $239.49 | $183,801 | 21:57:09 07/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $239.72 | $175,535 | 22:00:12 07/07/2026 |
| 240 |  Pacifica |
BCH/USD | $239.34 | $161,068 | 22:03:15 07/07/2026 |
| 241 | KCEX |
BCH/USDT | $239.57 | $160,702 | 21:57:12 07/07/2026 |
| 242 |  Coincall |
BCH/USD | $239.30 | $159,900 | 22:03:15 07/07/2026 |
| 243 | Cofinex |
BCH/USDC | $238.54 | $159,860 | 22:00:17 07/07/2026 |
| 244 | Bitunix |
BCH/USD | $239.23 | $152,325 | 21:57:16 07/07/2026 |
| 245 | WhiteBIT |
BCH/TRY | $238.62 | $152,084 | 21:57:07 07/07/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $239.21 | $143,777 | 22:03:16 07/07/2026 |
| 247 | Binance |
BCH/TRY | $238.32 | $141,739 | 21:56:42 07/07/2026 |
| 248 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 249 | Bitunix |
BCH/USDC | $239.14 | $124,227 | 21:57:16 07/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $239.56 | $124,091 | 21:57:07 07/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $239.67 | $122,981 | 22:00:09 07/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $239.74 | $120,218 | 22:00:09 07/07/2026 |
| 253 | CoinTR |
BCH/TRY | $240.01 | $112,795 | 22:00:08 07/07/2026 |
| 254 |  BigONE |
BCH/USDT | $239.25 | $112,285 | 21:57:07 07/07/2026 |
| 255 |  Binance TR |
BCH/TRY | $238.32 | $111,488 | 21:57:13 07/07/2026 |
| 256 | Bitspay |
BCH/USDC | $412.29 | $110,409 | 22:00:07 07/07/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $238.92 | $107,636 | 22:00:11 07/07/2026 |
| 258 | KTX |
BCH/USDT | $236.69 | $105,737 | 22:00:12 07/07/2026 |
| 259 |  Dzengi.com |
BCH/USD | $236.35 | $95,896.66 | 22:00:07 07/07/2026 |
| 260 | OKX |
BCH/USDC | $239.18 | $95,482.24 | 21:56:23 07/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $238.84 | $95,029.68 | 22:00:09 07/07/2026 |
| 262 |  VinDAX |
BCH/BTC | $239.56 | $94,917.97 | 22:00:13 07/07/2026 |
| 263 | WEEX |
BCH/USDC | $239.43 | $92,493.64 | 21:57:08 07/07/2026 |
| 264 | MEXC |
BCH/USD1 | $239.40 | $92,030.82 | 21:57:16 07/07/2026 |
| 265 |  Bitbank |
BCC/JPY | $239.20 | $89,012.07 | 21:57:07 07/07/2026 |
| 266 | Koinpark |
BCH/INR | $252.91 | $86,583.02 | 22:00:09 07/07/2026 |
| 267 | Binance |
BCH/EUR | $239.04 | $81,716.49 | 21:56:42 07/07/2026 |
| 268 | LeveX |
BCH/USDC | $239.20 | $80,479.03 | 22:00:15 07/07/2026 |
| 269 | LMAX Digital |
BCH/JPY | $235.87 | $78,672.90 | 22:00:12 07/07/2026 |
| 270 |  Bullish |
BCH/USDC | $237.44 | $77,420.93 | 22:00:07 07/07/2026 |
| 271 | 4E |
BCH/USDT | $239.16 | $71,428.97 | 22:00:15 07/07/2026 |
| 272 | BYDFi |
BCH/USDC | $240.06 | $70,979.83 | 22:00:16 07/07/2026 |
| 273 | Niza.io |
BCH/EUR | $240.13 | $70,514.75 | 22:00:10 07/07/2026 |
| 274 |  dYdX v4 |
BCH/USD | $235.83 | $70,417.85 | 22:04:19 07/07/2026 |
| 275 | Azbit |
BCH/BTC | $237.77 | $68,521.10 | 21:57:11 07/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $239.80 | $63,590.12 | 22:00:11 07/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $239.97 | $62,777.49 | 22:00:07 07/07/2026 |
| 278 | Cofinex |
BCH/USDT | $239.68 | $57,373.25 | 22:00:11 07/07/2026 |
| 279 | Bitrue |
BCH/USDC | $239.33 | $56,377.56 | 21:57:07 07/07/2026 |
| 280 |  Coins.ph |
BCH/PHP | $241.79 | $56,261.11 | 22:00:08 07/07/2026 |
| 281 | Gate |
BCH/USDC | $238.68 | $56,169.77 | 21:56:24 07/07/2026 |
| 282 |  Bitkub |
BCH/THB | $237.22 | $55,774.53 | 21:57:11 07/07/2026 |
| 283 | MEXC |
BCH/USD1 | $239.60 | $54,544.95 | 21:57:11 07/07/2026 |
| 284 | SunX |
BCH/USDT | $239.16 | $51,182.85 | 22:00:18 07/07/2026 |
| 285 | Coinbase Exchange |
BCH/BTC | $238.66 | $50,316.22 | 21:56:29 07/07/2026 |
| 286 |  Bitcoiva |
BCH/INR | $251.15 | $49,112.20 | 22:00:12 07/07/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $236.86 | $46,978.21 | 21:09:17 07/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $232.31 | $46,365.69 | 21:57:07 07/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $239.98 | $44,103.95 | 22:00:08 07/07/2026 |
| 290 | Coins.ph |
BCH/USDT | $239.98 | $43,071.54 | 22:00:08 07/07/2026 |
| 291 | LeveX |
BCH/USDT | $239.74 | $41,752.75 | 22:00:11 07/07/2026 |
| 292 |  Coinone |
BCH/KRW | $236.75 | $41,402.56 | 21:56:53 07/07/2026 |
| 293 | Bitbase |
BCH/USDC | $236.11 | $39,365.58 | 21:24:17 07/07/2026 |
| 294 | OKX |
BCH/EUR | $239.72 | $38,297.46 | 21:56:23 07/07/2026 |
| 295 | Kraken |
BCH/USDT | $240.26 | $37,522.02 | 21:59:24 07/07/2026 |
| 296 |  Gemini |
BCH/GUSD | $239.98 | $36,823.50 | 21:59:53 07/07/2026 |
| 297 | Gemini |
BCH/USD | $240.00 | $36,823.50 | 21:59:54 07/07/2026 |
| 298 | Gemini |
BCH/USDC | $239.96 | $36,823.50 | 21:59:54 07/07/2026 |
| 299 | KuCoin |
BCH/USDC | $237.48 | $35,829.46 | 21:56:23 07/07/2026 |
| 300 | LeveX |
BCH/USD | $239.10 | $35,820.62 | 22:00:15 07/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 07/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,386,381 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.