Bitcoin Cash BCH
Xếp hạng #10
21:53:00 21/02/2026
Giá Bitcoin Cash (BCH)
$572.95 5.55%
0.008360 BTC
15,182,525 VND
Thấp: $542.49
Cao: $574.37
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $569.71 | $2,021,557,335 | 21:00:07 21/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $569.79 | $497,934,818 | 21:00:16 21/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $569.85 | $223,442,342 | 21:00:09 21/02/2026 |
| 4 |  Binance |
BCH/USDT | $569.07 | $173,834,343 | 20:54:16 21/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $569.11 | $172,961,538 | 20:54:15 21/02/2026 |
| 6 |  OrangeX |
BCH/USDT | $570.07 | $120,708,336 | 20:57:15 21/02/2026 |
| 7 |  FameEX |
BCH/USDT | $569.55 | $114,352,875 | 20:57:17 21/02/2026 |
| 8 |  KTX |
BCH/USDT | $569.80 | $113,170,489 | 21:00:15 21/02/2026 |
| 9 |  Millionero |
BCH/USDT | $569.55 | $111,419,094 | 21:00:23 21/02/2026 |
| 10 |  BlockFin |
BCH/USDT | $569.79 | $111,058,843 | 21:00:15 21/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $569.79 | $101,627,352 | 21:00:15 21/02/2026 |
| 12 |  CoinW |
BCH/USDT | $569.51 | $95,035,400 | 20:57:17 21/02/2026 |
| 13 |  Batonex |
BCH/USDT | $569.79 | $90,657,727 | 21:00:16 21/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $569.80 | $86,525,270 | 21:00:17 21/02/2026 |
| 15 |  OKX |
BCH/USDT | $569.11 | $72,934,187 | 20:56:00 21/02/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $569.06 | $69,942,282 | 20:54:19 21/02/2026 |
| 17 |  BVOX |
BCH/USDT | $568.56 | $69,694,168 | 20:39:15 21/02/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $569.45 | $63,033,641 | 20:57:15 21/02/2026 |
| 19 | CoinChief |
BCH/USDT | $570.09 | $61,612,630 | 21:00:12 21/02/2026 |
| 20 |  BiKing |
BCH/USDT | $569.05 | $60,552,105 | 20:54:17 21/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $569.74 | $58,214,701 | 20:57:15 21/02/2026 |
| 22 |  GroveX |
BCH/USDT | $569.56 | $56,329,939 | 20:57:09 21/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.12 | $55,356,621 | 21:00:15 21/02/2026 |
| 24 |  Echobit |
BCH/USDT | $569.55 | $50,123,468 | 20:57:16 21/02/2026 |
| 25 |  WEEX |
BCH/USDT | $569.53 | $47,799,242 | 20:57:16 21/02/2026 |
| 26 |  Bybit |
BCH/USDT | $568.92 | $45,378,856 | 20:54:16 21/02/2026 |
| 27 |  WHXEX |
BCH/USDT | $569.81 | $43,515,708 | 21:00:16 21/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $569.56 | $39,514,896 | 20:57:16 21/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $569.78 | $37,959,941 | 21:00:15 21/02/2026 |
| 30 | BiKing |
BCH/USDT | $569.42 | $30,638,171 | 20:54:12 21/02/2026 |
| 31 |  Websea |
BCH/USDT | $569.89 | $30,606,921 | 21:00:17 21/02/2026 |
| 32 | Binance |
BCH/USDT | $569.75 | $30,540,486 | 20:56:54 21/02/2026 |
| 33 |  Toobit |
BCH/USDT | $569.53 | $30,214,292 | 20:57:18 21/02/2026 |
| 34 |  CoinP |
BCH/USDT | $570.11 | $29,073,185 | 21:00:11 21/02/2026 |
| 35 |  Hibt |
BCH/USDT | $569.50 | $28,446,144 | 20:54:26 21/02/2026 |
| 36 |  YEX |
BCH/USDT | $569.06 | $25,635,944 | 20:54:16 21/02/2026 |
| 37 |  BitMart |
BCH/USDT | $569.47 | $25,260,711 | 20:57:16 21/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $569.52 | $24,602,690 | 20:57:15 21/02/2026 |
| 39 |  Coinlocally |
BCH/USDT | $569.73 | $24,563,003 | 21:00:16 21/02/2026 |
| 40 | Millionero |
BCH/USDT | $570.21 | $24,129,068 | 21:00:07 21/02/2026 |
| 41 |  KCEX |
BCH/USDT | $569.56 | $23,805,798 | 20:57:15 21/02/2026 |
| 42 |  Hotcoin |
BCH/USDT | $569.50 | $23,606,051 | 20:57:20 21/02/2026 |
| 43 |  MGBX |
BCH/USDT | $569.77 | $22,646,051 | 21:00:16 21/02/2026 |
| 44 |  NovaEx |
BCH/USDT | $569.79 | $22,062,811 | 21:00:16 21/02/2026 |
| 45 |  Bitget |
BCH/USDT | $568.92 | $21,944,705 | 20:54:16 21/02/2026 |
| 46 |  Cofinex |
BCH/USDT | $569.63 | $21,722,712 | 21:00:15 21/02/2026 |
| 47 |  Pionex |
BCH/USDT | $569.81 | $21,469,040 | 20:57:09 21/02/2026 |
| 48 |  AstralX |
BCH/USDT | $569.70 | $20,410,564 | 20:57:12 21/02/2026 |
| 49 |  Picol |
BCH/USDT | $570.17 | $18,892,028 | 21:00:08 21/02/2026 |
| 50 |  LBank |
BCH/USDT | $569.52 | $17,921,477 | 20:57:17 21/02/2026 |
| 51 |  UZX |
BCH/USDT | $569.46 | $17,233,867 | 20:57:15 21/02/2026 |
| 52 | Coinlocally |
BCH/USDT | $570.18 | $16,743,185 | 21:00:12 21/02/2026 |
| 53 | CoinP |
BCH/USDT | $569.78 | $16,348,520 | 21:00:15 21/02/2026 |
| 54 |  BingX |
BCH/USDT | $569.32 | $16,226,625 | 20:57:17 21/02/2026 |
| 55 |  BTDUex |
BCH/USDT | $569.67 | $16,206,026 | 20:57:07 21/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $569.39 | $15,632,235 | 20:54:20 21/02/2026 |
| 57 |  BTCC |
BCH/USDT | $569.41 | $15,482,128 | 20:57:16 21/02/2026 |
| 58 |  4E |
BCH/USDT | $570.11 | $15,092,746 | 21:00:07 21/02/2026 |
| 59 | Binance |
BCH/USDC | $568.77 | $14,863,277 | 20:54:16 21/02/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $569.06 | $14,341,783 | 20:54:15 21/02/2026 |
| 61 |  SunX |
BCH/USDT | $570.21 | $13,803,576 | 21:00:13 21/02/2026 |
| 62 | Koinbay |
BCH/USDT | $569.44 | $13,660,201 | 21:00:08 21/02/2026 |
| 63 |  Zoomex |
BCH/USDT | $564.48 | $13,593,731 | 20:57:15 21/02/2026 |
| 64 | WHXEX |
BCH/USDT | $570.24 | $13,460,017 | 21:00:08 21/02/2026 |
| 65 |  ASTX |
BCH/USDT | $569.81 | $12,835,998 | 21:00:16 21/02/2026 |
| 66 |  MEXC |
BCH/USDT | $569.41 | $12,558,788 | 20:54:07 21/02/2026 |
| 67 |  EasiCoin |
BCH/USDT | $569.78 | $12,332,743 | 21:00:16 21/02/2026 |
| 68 |  Ourbit |
BCH/USDT | $569.49 | $11,915,355 | 20:57:16 21/02/2026 |
| 69 |  XT.COM |
BCH/USDT | $569.76 | $10,980,136 | 20:57:09 21/02/2026 |
| 70 | ASTX |
BCH/USDT | $570.20 | $10,965,219 | 21:00:08 21/02/2026 |
| 71 |  Tebbit |
BCH/USDT | $570.21 | $10,912,978 | 21:00:08 21/02/2026 |
| 72 |  BitxEX |
BCH/USDT | $570.21 | $10,909,516 | 21:00:08 21/02/2026 |
| 73 | Ekbit |
BCH/USDT | $570.21 | $10,885,274 | 21:00:08 21/02/2026 |
| 74 |  BigONE |
BCH/USDT | $570.45 | $10,385,894 | 20:54:07 21/02/2026 |
| 75 |  P2B |
BCH/USDT | $569.76 | $10,357,116 | 20:57:07 21/02/2026 |
| 76 | MGBX |
BCH/USDT | $570.21 | $10,153,933 | 21:00:08 21/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $569.12 | $10,136,512 | 20:51:43 21/02/2026 |
| 78 |  Gate |
BCH/USDT | $568.88 | $10,131,708 | 20:54:19 21/02/2026 |
| 79 |  XXKK |
BCH/USDT | $525.92 | $9,815,292 | 21:00:07 21/02/2026 |
| 80 |  Poloniex |
BCH/USDT | $569.21 | $9,585,384 | 20:59:53 21/02/2026 |
| 81 |  AscendEX |
BCH/USDT | $568.36 | $9,459,208 | 20:54:15 21/02/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $569.57 | $9,347,343 | 21:03:16 21/02/2026 |
| 83 |  Fastex |
BCH/USDT | $569.43 | $8,671,679 | 20:57:08 21/02/2026 |
| 84 |  Azbit |
BCH/USDT | $569.16 | $8,263,695 | 20:57:11 21/02/2026 |
| 85 |  HTX |
BCH/USDT | $569.09 | $8,098,518 | 20:57:16 21/02/2026 |
| 86 |  ZKE |
BCH/USDT | $570.25 | $8,076,403 | 21:00:09 21/02/2026 |
| 87 |  CRMClick |
BCH/USDT | $569.53 | $8,074,326 | 21:00:15 21/02/2026 |
| 88 | CoinW |
BCH/USDT | $569.46 | $8,013,124 | 20:57:08 21/02/2026 |
| 89 |  BTSE |
BCH/USDT | $569.40 | $7,822,477 | 20:57:15 21/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $569.69 | $7,585,173 | 21:00:16 21/02/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $569.32 | $7,449,180 | 20:57:16 21/02/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $569.31 | $7,366,180 | 21:03:16 21/02/2026 |
| 93 |  B2Z Exchange |
BCH/USD | $569.77 | $7,353,330 | 21:00:15 21/02/2026 |
| 94 |  BITmarkets |
BCH/USDT | $569.59 | $7,350,993 | 21:00:15 21/02/2026 |
| 95 |  CrypFine |
BCH/USDT | $570.14 | $7,244,281 | 21:00:12 21/02/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $569.82 | $7,048,182 | 20:56:59 21/02/2026 |
| 97 | UZX |
BCH/USDT | $569.86 | $6,977,676 | 20:57:07 21/02/2026 |
| 98 |  Hyperliquid |
BCH/USD | $569.63 | $6,970,236 | 20:57:26 21/02/2026 |
| 99 |  Phemex |
BCH/USDT | $569.46 | $6,931,959 | 20:57:09 21/02/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $570.19 | $6,914,536 | 21:00:12 21/02/2026 |
| 101 |  BitradeX |
BCH/USDT | $569.76 | $6,827,630 | 20:57:11 21/02/2026 |
| 102 | HTX |
BCH/USDT | $570.07 | $6,437,174 | 20:59:55 21/02/2026 |
| 103 | CRMClick |
BCH/USDT | $570.06 | $6,411,865 | 21:00:07 21/02/2026 |
| 104 | Tapbit |
BCH/USDT | $569.81 | $6,371,717 | 20:57:09 21/02/2026 |
| 105 |  SuperEx |
BCH/USDT | $569.46 | $6,331,018 | 20:57:10 21/02/2026 |
| 106 | LBank |
BCH/USDT | $569.66 | $6,292,863 | 20:57:09 21/02/2026 |
| 107 | OKX |
BCH/USDT | $569.65 | $6,241,226 | 20:56:53 21/02/2026 |
| 108 |  Gems Trade |
BCH/USDT | $570.21 | $6,230,174 | 21:00:11 21/02/2026 |
| 109 |  BitTap |
BCH/USDT | $569.59 | $6,033,038 | 21:00:19 21/02/2026 |
| 110 |  IndoEx |
BCH/ETH | $569.18 | $5,936,330 | 20:51:12 21/02/2026 |
| 111 | BitMart |
BCH/USDT | $569.52 | $5,898,239 | 20:57:08 21/02/2026 |
| 112 | IndoEx |
BCH/USDC | $569.18 | $5,840,901 | 20:51:12 21/02/2026 |
| 113 | SunX |
BCH/USDT | $569.81 | $5,821,941 | 21:00:17 21/02/2026 |
| 114 | BVOX |
BCH/USDT | $569.06 | $5,557,884 | 20:42:10 21/02/2026 |
| 115 |  BloFin |
BCH/USDT | $569.58 | $5,474,074 | 20:57:15 21/02/2026 |
| 116 | Binance |
BCH/USDC | $569.79 | $5,440,922 | 20:56:54 21/02/2026 |
| 117 | Bybit |
BCH/USDT | $569.42 | $5,381,184 | 20:54:09 21/02/2026 |
| 118 |  LMAX Digital |
BCH/USD | $569.34 | $5,210,077 | 17:27:13 21/02/2026 |
| 119 | CEEX exchange |
BCH/USDT | $569.74 | $5,051,033 | 21:00:15 21/02/2026 |
| 120 | FameEX |
BCH/USDT | $569.56 | $4,959,706 | 20:57:08 21/02/2026 |
| 121 | Phemex |
BCH/USDT | $569.42 | $4,936,170 | 20:57:16 21/02/2026 |
| 122 |  OneEx |
BCH/USDT | $570.11 | $4,927,106 | 21:00:16 21/02/2026 |
| 123 | KTX |
BCH/USDT | $570.31 | $4,836,827 | 21:00:10 21/02/2026 |
| 124 |  Bitspay |
BCH/BNB | $569.79 | $4,669,236 | 21:00:12 21/02/2026 |
| 125 |  Upbit |
BCH/KRW | $578.42 | $4,655,970 | 20:56:54 21/02/2026 |
| 126 |  BYDFi |
BCH/USDT | $569.48 | $4,566,025 | 21:00:15 21/02/2026 |
| 127 |  THORChain |
BCH/RUNE | $569.16 | $4,520,003 | 20:57:08 21/02/2026 |
| 128 | Ourbit |
BCH/USDT | $569.86 | $4,323,030 | 20:57:07 21/02/2026 |
| 129 | Fastex |
BCH/USDC | $570.19 | $4,311,764 | 20:57:08 21/02/2026 |
| 130 |  YUBIT |
BCH/USDT | $569.66 | $4,229,962 | 20:57:08 21/02/2026 |
| 131 |  EagleX |
BCH/USDT | $570.10 | $4,153,754 | 21:00:07 21/02/2026 |
| 132 |  EXMO |
BCH/USD | $553.00 | $4,138,474 | 20:57:07 21/02/2026 |
| 133 | YUBIT |
BCH/USDT | $569.55 | $3,918,679 | 20:57:15 21/02/2026 |
| 134 | AstralX |
BCH/USDT | $569.30 | $3,894,498 | 20:57:17 21/02/2026 |
| 135 | EagleX |
BCH/USDT | $569.81 | $3,721,479 | 21:00:15 21/02/2026 |
| 136 | WHXEX |
BCH/USD | $569.58 | $3,688,945 | 21:00:16 21/02/2026 |
| 137 | WHXEX |
BCH/USDC | $570.30 | $3,633,380 | 21:00:08 21/02/2026 |
| 138 | WhiteBIT |
BCH/USDT | $569.86 | $3,510,977 | 20:57:09 21/02/2026 |
| 139 | P2B |
BCH/USD | $569.90 | $3,504,840 | 20:57:07 21/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $569.79 | $3,366,712 | 20:57:17 21/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $569.43 | $3,346,693 | 20:54:10 21/02/2026 |
| 142 | IndoEx |
BCH/USDT | $569.24 | $3,160,273 | 20:51:12 21/02/2026 |
| 143 | Hibt |
BCH/USDT | $569.51 | $3,122,869 | 20:54:09 21/02/2026 |
| 144 | Biconomy.com |
BCH/USDT | $569.46 | $3,121,372 | 20:54:10 21/02/2026 |
| 145 | BTCC |
BCH/USDT | $569.46 | $3,063,981 | 20:57:09 21/02/2026 |
| 146 | MEXC |
BCH/USDC | $568.72 | $3,054,212 | 20:54:15 21/02/2026 |
| 147 | Gate |
BCH/USDT | $569.51 | $3,005,764 | 20:56:54 21/02/2026 |
| 148 |  Dmex |
BCH/USD | $569.59 | $2,932,585 | 21:03:15 21/02/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $569.90 | $2,874,411 | 20:59:23 21/02/2026 |
| 150 | KuCoin |
BCH/USDT | $569.57 | $2,836,312 | 20:56:53 21/02/2026 |
| 151 | IndoEx |
BCH/BTC | $569.15 | $2,706,720 | 20:51:12 21/02/2026 |
| 152 |  CoinEx |
BCH/USDT | $569.86 | $2,668,041 | 20:59:23 21/02/2026 |
| 153 |  Bibox |
BCH/ETH | $190.89 | $2,440,286 | 21:00:09 21/02/2026 |
| 154 | Toobit |
BCH/USDT | $569.86 | $2,410,085 | 20:57:11 21/02/2026 |
| 155 |  Bitunix |
BCH/USDT | $569.16 | $2,398,262 | 20:42:11 21/02/2026 |
| 156 | BingX |
BCH/USDT | $569.42 | $2,263,333 | 20:48:11 21/02/2026 |
| 157 |  Kraken |
BCH/USD | $570.08 | $2,255,019 | 20:59:55 21/02/2026 |
| 158 | ZKE |
BCH/USDC | $570.32 | $2,180,134 | 21:00:09 21/02/2026 |
| 159 |  PointPay |
BCH/USDT | $569.41 | $2,176,984 | 20:54:07 21/02/2026 |
| 160 | Hotcoin |
BCH/USD | $569.26 | $2,067,795 | 20:57:20 21/02/2026 |
| 161 | IndoEx |
BCH/LTC | $569.16 | $2,006,152 | 20:51:12 21/02/2026 |
| 162 | WEEX |
BCH/USDC | $569.79 | $2,000,427 | 20:57:08 21/02/2026 |
| 163 | DigiFinex |
BCH/USDT | $569.36 | $1,985,634 | 20:51:07 21/02/2026 |
| 164 |  Bitcastle |
BCH/USDT | $570.21 | $1,892,688 | 21:00:13 21/02/2026 |
| 165 | Bitspay |
BCH/BTC | $569.83 | $1,879,158 | 21:00:12 21/02/2026 |
| 166 | Ju.com |
BCH/USDT | $569.76 | $1,849,891 | 20:57:08 21/02/2026 |
| 167 | Bitget |
BCH/USDT | $569.01 | $1,797,510 | 20:54:09 21/02/2026 |
| 168 | WhiteBIT |
BCH/USDC | $567.93 | $1,736,314 | 20:57:09 21/02/2026 |
| 169 |  FMFW.io |
BCH/USD | $569.49 | $1,721,312 | 20:54:07 21/02/2026 |
| 170 |  HitBTC |
BCH/USDT | $569.30 | $1,720,740 | 20:54:07 21/02/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $570.05 | $1,718,624 | 21:00:10 21/02/2026 |
| 172 |  Changelly PRO |
BCH/USDT | $570.05 | $1,718,624 | 21:00:11 21/02/2026 |
| 173 | Binance |
BCH/BTC | $569.66 | $1,662,407 | 20:56:54 21/02/2026 |
| 174 |  Bithumb |
BCH/KRW | $579.11 | $1,656,907 | 20:59:54 21/02/2026 |
| 175 |  BitMEX |
BCH/USDT | $569.18 | $1,653,370 | 20:57:19 21/02/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $568.88 | $1,591,300 | 21:00:15 21/02/2026 |
| 177 | Bibox |
BCH/USDT | $493.59 | $1,585,890 | 21:00:09 21/02/2026 |
| 178 | Bitspay |
BCH/USDT | $569.52 | $1,583,862 | 21:00:12 21/02/2026 |
| 179 | BlockFin |
BCH/USDT | $570.41 | $1,522,643 | 21:00:07 21/02/2026 |
| 180 | WhiteBIT |
BCH/TRY | $570.77 | $1,455,150 | 20:57:09 21/02/2026 |
| 181 | P2B |
BCH/BTC | $569.48 | $1,419,124 | 20:57:07 21/02/2026 |
| 182 | Bitspay |
BCH/ETH | $570.04 | $1,373,302 | 21:00:12 21/02/2026 |
| 183 | Pionex |
BCH/BTC | $569.68 | $1,368,416 | 20:57:09 21/02/2026 |
| 184 |  EdgeX |
BCH/USD | $569.94 | $1,333,294 | 21:03:16 21/02/2026 |
| 185 |  Bitvavo |
BCH/EUR | $568.93 | $1,332,497 | 20:57:10 21/02/2026 |
| 186 |  Grvt |
BCH/USDT | $569.12 | $1,328,168 | 20:51:16 21/02/2026 |
| 187 | Millionero |
BCH/USDC | $569.64 | $1,232,815 | 21:00:07 21/02/2026 |
| 188 |  PrimeXBT |
BCH/USDT | $569.98 | $1,226,809 | 21:00:16 21/02/2026 |
| 189 | OKX |
BCH/USD | $569.01 | $1,170,773 | 20:56:00 21/02/2026 |
| 190 | Tebbit |
BCH/USDT | $569.81 | $1,168,599 | 21:00:16 21/02/2026 |
| 191 |  Venus |
BCH/vBCH | $569.70 | $1,129,056 | 21:00:12 21/02/2026 |
| 192 | BYDFi |
BCH/USDT | $569.31 | $1,023,194 | 20:54:10 21/02/2026 |
| 193 | Cofinex |
BCH/USDC | $568.88 | $1,009,900 | 21:00:15 21/02/2026 |
| 194 |  BitKan |
BCH/USDT | $570.01 | $988,878 | 21:00:08 21/02/2026 |
| 195 | MEXC |
BCH/USDC | $569.46 | $984,008 | 20:54:07 21/02/2026 |
| 196 |  LeveX |
BCH/USDT | $569.79 | $954,759 | 21:00:15 21/02/2026 |
| 197 | AscendEX |
BCH/USDT | $568.68 | $948,756 | 20:54:11 21/02/2026 |
| 198 | BloFin |
BCH/USDT | $570.06 | $948,561 | 20:57:07 21/02/2026 |
| 199 | IndoEx |
BCH/BSV | $569.17 | $942,777 | 20:51:12 21/02/2026 |
| 200 |  ONUS Pro |
BCH/VNDC | $570.07 | $907,536 | 21:00:16 21/02/2026 |
| 201 | Bitspay |
BCH/USDC | $569.54 | $865,968 | 21:00:12 21/02/2026 |
| 202 | BitMart |
BCH/BTC | $569.35 | $851,834 | 20:57:08 21/02/2026 |
| 203 |  Cryptomus |
BCH/USDT | $569.58 | $850,135 | 20:57:07 21/02/2026 |
| 204 | XT.COM |
BCH/BTC | $569.54 | $831,762 | 20:57:09 21/02/2026 |
| 205 | WhiteBIT |
BCH/BTC | $569.92 | $795,026 | 20:57:09 21/02/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $570.21 | $794,683 | 21:00:12 21/02/2026 |
| 207 |  AllinX |
BCH/USDT | $569.91 | $781,341 | 21:00:10 21/02/2026 |
| 208 | Deepcoin |
BCH/USDT | $569.76 | $780,210 | 20:57:08 21/02/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $570.19 | $770,828 | 21:00:07 21/02/2026 |
| 210 | Deepcoin |
BCH/USD | $569.38 | $760,652 | 20:57:15 21/02/2026 |
| 211 | MEXC |
BCH/BTC | $569.40 | $757,540 | 20:54:07 21/02/2026 |
| 212 | WEEX |
BCH/USDT | $569.76 | $713,625 | 20:57:08 21/02/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $569.66 | $702,622 | 20:57:08 21/02/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $569.78 | $691,737 | 20:56:59 21/02/2026 |
| 215 | YEX |
BCH/USDC | $568.72 | $663,409 | 20:54:16 21/02/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $569.82 | $661,214 | 20:57:07 21/02/2026 |
| 217 |  AIA Exchange |
BCH/USDT | $570.19 | $654,617 | 21:00:11 21/02/2026 |
| 218 | Kraken |
BCH/EUR | $569.39 | $652,558 | 20:59:25 21/02/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $569.66 | $641,929 | 20:57:11 21/02/2026 |
| 220 |  Bit2Me |
BCH/EUR | $569.39 | $636,296 | 20:57:09 21/02/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $568.71 | $621,018 | 21:00:15 21/02/2026 |
| 222 | HitBTC |
BCH/USDT | $568.70 | $620,455 | 20:57:22 21/02/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $568.71 | $600,512 | 21:00:15 21/02/2026 |
| 224 | EasiCoin |
BCH/USDT | $570.11 | $564,748 | 21:00:07 21/02/2026 |
| 225 |  Deribit |
BCH/USDC | $568.98 | $559,513 | 20:54:54 21/02/2026 |
| 226 |  Niza.io |
BCH/USD | $570.26 | $552,832 | 21:00:12 21/02/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $569.84 | $521,603 | 20:57:11 21/02/2026 |
| 228 | KCEX |
BCH/USDT | $569.76 | $516,569 | 20:57:07 21/02/2026 |
| 229 |  TGEX |
BCH/USDT | $570.33 | $509,993 | 21:00:15 21/02/2026 |
| 230 |  Bitcoiva |
BCH/USDT | $569.91 | $505,283 | 21:00:08 21/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $570.19 | $493,307 | 21:00:15 21/02/2026 |
| 232 | Pionex |
BCH/USDT | $569.55 | $492,346 | 20:57:16 21/02/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $567.41 | $490,345 | 21:00:07 21/02/2026 |
| 234 |  Lighter |
BCH/USDC | $569.49 | $489,154 | 20:57:15 21/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $569.85 | $482,304 | 20:57:08 21/02/2026 |
| 236 |  Koinpark |
BCH/USDT | $570.31 | $475,097 | 21:00:10 21/02/2026 |
| 237 | BitTap |
BCH/USDT | $569.81 | $455,323 | 21:00:16 21/02/2026 |
| 238 |  BlueBit |
BCH/USDT | $569.51 | $453,398 | 21:00:07 21/02/2026 |
| 239 | Bitrue |
BCH/USDT | $569.82 | $435,961 | 20:57:08 21/02/2026 |
| 240 | Bitunix |
BCH/USD | $568.62 | $434,501 | 20:42:15 21/02/2026 |
| 241 | BitMEX |
BCH/USD | $567.57 | $418,774 | 20:57:19 21/02/2026 |
| 242 | WhiteBIT |
BCH/EUR | $571.17 | $405,828 | 20:57:09 21/02/2026 |
| 243 | Bibox |
BCH/BTC | $493.59 | $405,234 | 21:00:09 21/02/2026 |
| 244 | Poloniex |
BCH/USDT | $568.77 | $396,337 | 20:57:15 21/02/2026 |
| 245 |  Gemini |
BCH/GUSD | $569.24 | $395,134 | 20:59:53 21/02/2026 |
| 246 | Gemini |
BCH/USD | $569.14 | $395,134 | 20:59:54 21/02/2026 |
| 247 | Gemini |
BCH/USDC | $569.34 | $395,134 | 20:59:54 21/02/2026 |
| 248 |  Coincall |
BCH/USD | $569.65 | $392,810 | 21:03:16 21/02/2026 |
| 249 | Bybit |
BCH/USD | $567.77 | $387,961 | 20:54:16 21/02/2026 |
| 250 | Binance |
BCH/FDUSD | $569.49 | $384,366 | 20:56:54 21/02/2026 |
| 251 |  SunX |
BCH/USDT | $569.79 | $381,704 | 21:03:17 21/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $570.05 | $359,123 | 21:00:11 21/02/2026 |
| 253 |  Nivex |
BCH/USDT | $570.11 | $358,092 | 21:00:07 21/02/2026 |
| 254 |  CEX.IO |
BCH/USDT | $569.71 | $357,574 | 21:00:08 21/02/2026 |
| 255 | Koinpark |
BCH/INR | $594.09 | $323,325 | 21:00:10 21/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $569.81 | $309,071 | 21:00:07 21/02/2026 |
| 257 |  Aster |
BCH/USDT | $568.72 | $305,245 | 20:54:15 21/02/2026 |
| 258 | EXMO |
BCH/USDT | $568.86 | $303,284 | 20:57:07 21/02/2026 |
| 259 |  EXMO.ME |
BCH/USDT | $568.41 | $302,826 | 20:54:07 21/02/2026 |
| 260 |  Bitbank |
BCC/JPY | $571.25 | $284,356 | 20:57:07 21/02/2026 |
| 261 |  Paribu |
BCH/TRY | $569.12 | $282,438 | 21:02:23 21/02/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $569.22 | $280,409 | 20:54:17 21/02/2026 |
| 263 |  Blynex |
BCH/USDT | $570.52 | $274,221 | 21:00:07 21/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $570.33 | $270,646 | 21:00:07 21/02/2026 |
| 265 | EXMO |
BCH/USDC | $568.59 | $249,809 | 20:57:07 21/02/2026 |
| 266 | EXMO.ME |
BCH/USDC | $568.16 | $249,621 | 20:54:07 21/02/2026 |
| 267 |  Coinone |
BCH/KRW | $578.42 | $248,160 | 20:59:53 21/02/2026 |
| 268 | Cofinex |
BCH/USD | $569.26 | $235,554 | 21:00:15 21/02/2026 |
| 269 | BitbabyExchange |
BCH/USDC | $569.73 | $234,402 | 20:57:07 21/02/2026 |
| 270 |  LATOKEN |
BCH/USDT | $564.83 | $214,540 | 20:57:07 21/02/2026 |
| 271 | Bitunix |
BCH/USDC | $568.57 | $211,932 | 20:42:15 21/02/2026 |
| 272 |  YoBit |
BCHABC/BTC | $7.43 | $210,164 | 21:00:12 21/02/2026 |
| 273 |  XBO.com |
BCH/USDT | $569.73 | $209,409 | 21:00:11 21/02/2026 |
| 274 |  CoinLion |
BCH/USD | $568.37 | $205,639 | 21:00:13 21/02/2026 |
| 275 | Bitcastle |
BCH/BTC | $570.16 | $202,791 | 21:00:13 21/02/2026 |
| 276 | XBO.com |
BCH/USD | $569.38 | $200,718 | 21:00:11 21/02/2026 |
| 277 | Binance |
BCH/USD1 | $566.12 | $200,363 | 20:56:54 21/02/2026 |
| 278 | XBO.com |
BCH/EUR | $571.13 | $197,325 | 21:00:11 21/02/2026 |
| 279 |  BitDelta |
BCH/USDT | $570.21 | $196,702 | 21:00:08 21/02/2026 |
| 280 | LMAX Digital |
BCH/JPY | $565.36 | $192,802 | 17:27:13 21/02/2026 |
| 281 | ONUS Pro |
BCH/USDT | $569.85 | $177,129 | 21:00:16 21/02/2026 |
| 282 | Azbit |
BCH/BTC | $569.47 | $176,768 | 20:57:11 21/02/2026 |
| 283 | Bitrue |
BCH/USDC | $569.69 | $175,784 | 20:57:08 21/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $568.72 | $170,039 | 20:55:37 21/02/2026 |
| 285 | Bitget |
BCH/USDC | $568.76 | $162,861 | 20:54:09 21/02/2026 |
| 286 | CoinEx |
BCH/BTC | $570.04 | $161,561 | 20:59:23 21/02/2026 |
| 287 | Niza.io |
BCH/EUR | $569.39 | $160,753 | 21:00:12 21/02/2026 |
| 288 |  Paradex |
BCH/USD | $570.02 | $160,224 | 21:03:15 21/02/2026 |
| 289 |  BiFinance |
BCH/USDT | $569.42 | $153,149 | 20:54:15 21/02/2026 |
| 290 |  Bullish |
BCH/USDC | $569.86 | $147,029 | 21:00:09 21/02/2026 |
| 291 | BYDFi |
BCH/USDC | $569.37 | $146,170 | 21:00:15 21/02/2026 |
| 292 | WhiteBIT |
BCH/UAH | $578.89 | $142,134 | 20:57:09 21/02/2026 |
| 293 |  Coinflare |
BCH/USDT | $570.01 | $136,759 | 21:00:15 21/02/2026 |
| 294 |  Pacifica |
BCH/USD | $569.87 | $136,580 | 21:03:15 21/02/2026 |
| 295 | LeveX |
BCH/USDC | $569.63 | $116,175 | 21:00:15 21/02/2026 |
| 296 |  Luno |
BCH/MYR | $571.61 | $114,924 | 20:59:23 21/02/2026 |
| 297 |  CoinCola |
BCH/USDT | $570.01 | $113,430 | 21:00:07 21/02/2026 |
| 298 | PointPay |
BCH/USDC | $569.46 | $102,026 | 20:54:07 21/02/2026 |
| 299 | DigiFinex |
BCH/BTC | $569.62 | $93,013.52 | 20:51:07 21/02/2026 |
| 300 |  Dzengi.com |
BCH/USD | $568.55 | $90,658.76 | 21:00:15 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 21/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,021,557,335 với tỷ giá $569.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.