Bitcoin Cash BCH
Xếp hạng #19
20:33:00 28/07/2026
Giá Bitcoin Cash (BCH)
$212.95 -2.36%
0.003369 BTC
5,594,263 VND
Thấp: $211.29
Cao: $219.48
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.19 | $959,194,000 | 20:00:07 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $213.57 | $392,204,694 | 20:00:12 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $213.54 | $392,150,365 | 20:00:09 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.47 | $222,500,065 | 20:00:12 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $213.22 | $112,356,581 | 19:57:16 28/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $213.32 | $94,787,624 | 20:00:16 28/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $213.34 | $91,469,358 | 20:00:16 28/07/2026 |
| 8 |  KTX |
BCH/USDT | $213.21 | $85,270,445 | 20:00:15 28/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.34 | $71,683,572 | 20:00:15 28/07/2026 |
| 10 |  ASTX |
BCH/USDT | $213.33 | $69,475,396 | 20:00:16 28/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $213.22 | $59,905,829 | 19:57:16 28/07/2026 |
| 12 |  Binance |
BCH/USDT | $212.69 | $46,995,716 | 19:54:16 28/07/2026 |
| 13 |  AstralX |
BCH/USDT | $213.18 | $39,137,372 | 19:57:15 28/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $213.21 | $35,202,020 | 19:57:16 28/07/2026 |
| 15 |  FameEX |
BCH/USDT | $213.23 | $34,628,189 | 19:57:17 28/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $213.17 | $34,163,983 | 19:57:16 28/07/2026 |
| 17 |  CoinW |
BCH/USDT | $213.23 | $24,776,595 | 19:57:19 28/07/2026 |
| 18 |  WEEX |
BCH/USDT | $213.21 | $24,447,237 | 19:57:17 28/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $213.34 | $23,581,438 | 20:00:17 28/07/2026 |
| 20 |  LBank |
BCH/USDT | $213.22 | $21,982,837 | 19:57:16 28/07/2026 |
| 21 | AstralX |
BCH/USDT | $213.67 | $21,539,170 | 20:00:10 28/07/2026 |
| 22 |  BTSE |
BCH/USDT | $213.09 | $21,045,299 | 19:48:15 28/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $213.58 | $20,119,276 | 20:00:15 28/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $213.47 | $20,108,959 | 20:00:15 28/07/2026 |
| 25 |  BVOX |
BCH/USDT | $213.20 | $18,550,891 | 19:57:15 28/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $213.35 | $18,526,758 | 19:57:15 28/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $213.22 | $16,669,803 | 19:57:16 28/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $213.34 | $16,044,632 | 20:00:18 28/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $213.34 | $16,044,577 | 20:00:16 28/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.34 | $16,044,271 | 20:00:16 28/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $213.12 | $15,995,979 | 19:57:15 28/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $213.22 | $15,015,169 | 19:57:15 28/07/2026 |
| 33 |  BiKing |
BCH/USDT | $212.65 | $14,997,562 | 19:54:16 28/07/2026 |
| 34 |  Batonex |
BCH/USDT | $213.36 | $14,861,537 | 20:00:16 28/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $212.90 | $14,600,683 | 19:54:15 28/07/2026 |
| 36 |  BitMart |
BCH/USDT | $213.46 | $13,170,387 | 20:00:16 28/07/2026 |
| 37 |  Hibt |
BCH/USDT | $213.37 | $12,951,018 | 19:57:19 28/07/2026 |
| 38 |  BTCC |
BCH/USDT | $213.33 | $12,289,353 | 19:57:16 28/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $213.09 | $12,199,451 | 19:57:15 28/07/2026 |
| 40 | Koinbay |
BCH/USDT | $213.43 | $11,974,660 | 19:57:08 28/07/2026 |
| 41 |  AllinX |
BCH/USDT | $213.54 | $11,963,496 | 20:00:08 28/07/2026 |
| 42 | idax exchange |
BCH/USDT | $213.51 | $11,954,830 | 20:00:10 28/07/2026 |
| 43 | WHXEX |
BCH/USDT | $213.48 | $11,953,289 | 20:00:08 28/07/2026 |
| 44 | Blockfinex |
BCH/USDT | $213.48 | $11,953,240 | 20:00:08 28/07/2026 |
| 45 |  CoinP |
BCH/USDT | $213.47 | $11,570,153 | 20:00:10 28/07/2026 |
| 46 |  Bybit |
BCH/USDT | $212.56 | $10,962,569 | 19:54:16 28/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $213.35 | $10,840,856 | 20:00:16 28/07/2026 |
| 48 | CoinChief |
BCH/USDT | $213.37 | $10,221,992 | 19:57:12 28/07/2026 |
| 49 |  YEX |
BCH/USDT | $213.22 | $9,884,512 | 19:57:16 28/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $213.33 | $9,785,093 | 20:00:16 28/07/2026 |
| 51 |  Toobit |
BCH/USDT | $213.22 | $9,492,039 | 19:57:16 28/07/2026 |
| 52 |  KCEX |
BCH/USDT | $213.21 | $8,999,651 | 19:57:15 28/07/2026 |
| 53 |  GroveX |
BCH/USDT | $212.84 | $8,490,126 | 20:00:07 28/07/2026 |
| 54 |  Websea |
BCH/USDT | $213.14 | $8,112,122 | 19:57:17 28/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $213.38 | $8,063,693 | 19:57:09 28/07/2026 |
| 56 |  BitxEX |
BCH/USDT | $213.47 | $7,237,291 | 20:00:10 28/07/2026 |
| 57 |  ZKE |
BCH/USDT | $213.48 | $7,171,973 | 20:00:10 28/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $213.35 | $6,834,781 | 19:57:23 28/07/2026 |
| 59 |  MGBX |
BCH/USDT | $213.21 | $6,834,675 | 19:57:16 28/07/2026 |
| 60 | BitMart |
BCH/USDT | $213.54 | $6,823,525 | 20:00:11 28/07/2026 |
| 61 |  BingX |
BCH/USDC | $213.45 | $6,520,845 | 19:57:17 28/07/2026 |
| 62 |  Echobit |
BCH/USDT | $213.22 | $6,341,452 | 19:57:16 28/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.30 | $6,195,783 | 19:57:15 28/07/2026 |
| 64 | CoinP |
BCH/USDT | $213.26 | $5,757,969 | 19:57:15 28/07/2026 |
| 65 |  Gate |
BCH/USDT | $212.67 | $5,325,954 | 19:54:19 28/07/2026 |
| 66 | SunX |
BCH/USDT | $213.34 | $5,069,099 | 20:00:18 28/07/2026 |
| 67 | Binance |
BCH/USDT | $213.37 | $5,049,689 | 19:56:42 28/07/2026 |
| 68 | BiKing |
BCH/USDT | $212.86 | $4,969,813 | 19:54:11 28/07/2026 |
| 69 |  Hotcoin |
BCH/USDT | $213.25 | $4,937,125 | 19:57:18 28/07/2026 |
| 70 |  OneEx |
BCH/USDT | $213.56 | $4,911,495 | 20:00:16 28/07/2026 |
| 71 |  MEXC |
BCH/USDT | $213.38 | $4,434,655 | 19:57:16 28/07/2026 |
| 72 |  KuCoin |
BCH/USDT | $212.71 | $4,280,522 | 19:54:18 28/07/2026 |
| 73 |  Poloniex |
BCH/USDT | $213.39 | $4,275,533 | 19:59:53 28/07/2026 |
| 74 |  UZX |
BCH/USDT | $213.22 | $4,230,418 | 19:57:15 28/07/2026 |
| 75 |  Bitbase |
BCH/USDT | $213.23 | $4,029,970 | 19:57:20 28/07/2026 |
| 76 |  Pionex |
BCH/USDT | $213.48 | $3,962,634 | 19:57:07 28/07/2026 |
| 77 | Binance |
BCH/USDC | $212.62 | $3,863,993 | 19:54:16 28/07/2026 |
| 78 |  Phemex |
BCH/USDT | $213.58 | $3,837,207 | 19:57:08 28/07/2026 |
| 79 |  AEGET |
BCH/USDT | $213.23 | $3,836,081 | 19:57:16 28/07/2026 |
| 80 |  Azbit |
BCH/USDT | $213.28 | $3,823,864 | 19:57:09 28/07/2026 |
| 81 | CoinMy |
BCH/USDT | $213.49 | $3,700,734 | 20:00:08 28/07/2026 |
| 82 | CrypFine |
BCH/USDT | $213.43 | $3,647,499 | 19:57:08 28/07/2026 |
| 83 |  Picol |
BCH/USDT | $213.57 | $3,507,294 | 20:00:07 28/07/2026 |
| 84 |  IndoEx |
BCH/ETH | $213.15 | $3,434,469 | 20:00:07 28/07/2026 |
| 85 | IndoEx |
BCH/USDC | $213.13 | $3,404,394 | 20:00:07 28/07/2026 |
| 86 | Hotcoin |
BCH/USDT | $213.08 | $3,246,846 | 19:57:09 28/07/2026 |
| 87 |  Cofinex |
BCH/USDT | $213.39 | $3,209,438 | 20:00:15 28/07/2026 |
| 88 | WHXEX |
BCH/USD | $213.31 | $3,186,848 | 20:00:16 28/07/2026 |
| 89 |  Bitget |
BCH/USDT | $212.67 | $3,140,576 | 19:54:15 28/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $213.36 | $2,687,864 | 20:00:15 28/07/2026 |
| 91 | Hibt |
BCH/USDT | $213.48 | $2,522,465 | 19:57:12 28/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $213.38 | $2,515,639 | 19:57:09 28/07/2026 |
| 93 |  4E |
BCH/USDT | $213.44 | $2,507,846 | 20:00:12 28/07/2026 |
| 94 | BTCC |
BCH/USDT | $212.98 | $2,485,279 | 19:57:08 28/07/2026 |
| 95 | BlockFin |
BCH/USDT | $213.18 | $2,392,044 | 19:57:08 28/07/2026 |
| 96 | Tapbit |
BCH/USDT | $213.43 | $2,282,025 | 19:57:07 28/07/2026 |
| 97 | Ourbit |
BCH/USDT | $213.28 | $2,265,242 | 19:57:07 28/07/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.94 | $2,103,874 | 20:00:08 28/07/2026 |
| 99 |  Kalshi |
BCH/USD | $213.60 | $2,092,869 | 20:03:15 28/07/2026 |
| 100 | Phemex |
BCH/USDT | $213.23 | $2,012,764 | 19:57:16 28/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $216.17 | $1,962,913 | 19:57:08 28/07/2026 |
| 102 | BVOX |
BCH/USDT | $213.38 | $1,938,288 | 19:57:07 28/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $213.35 | $1,861,353 | 20:00:16 28/07/2026 |
| 104 | IndoEx |
BCH/USDT | $213.15 | $1,843,620 | 20:00:07 28/07/2026 |
| 105 |  P2B |
BCH/USDT | $213.29 | $1,838,616 | 19:48:20 28/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $213.54 | $1,793,086 | 20:00:08 28/07/2026 |
| 107 |  OKX |
BCH/USDT | $213.26 | $1,789,686 | 19:56:23 28/07/2026 |
| 108 |  LMAX Digital |
BCH/USD | $213.65 | $1,764,785 | 20:00:09 28/07/2026 |
| 109 |  YUBIT |
BCH/USDT | $213.22 | $1,587,192 | 19:57:15 28/07/2026 |
| 110 | Binance |
BCH/USDC | $213.36 | $1,586,446 | 19:56:42 28/07/2026 |
| 111 | IndoEx |
BCH/BTC | $213.15 | $1,578,173 | 20:00:07 28/07/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $213.40 | $1,574,706 | 19:56:59 28/07/2026 |
| 113 |  BitradeX |
BCH/USDT | $213.38 | $1,572,697 | 19:57:07 28/07/2026 |
| 114 |  BloFin |
BCH/USDT | $213.16 | $1,559,290 | 19:57:18 28/07/2026 |
| 115 | MEXC |
BCH/USDT | $213.38 | $1,542,170 | 19:57:08 28/07/2026 |
| 116 |  XXKK |
BCH/USDT | $213.47 | $1,540,538 | 20:00:07 28/07/2026 |
| 117 | CoinUp.io |
BCH/USDT | $213.38 | $1,517,216 | 19:57:08 28/07/2026 |
| 118 | BloFin |
BCH/USDT | $213.18 | $1,430,244 | 19:57:07 28/07/2026 |
| 119 | Biconomy.com |
BCH/USDT | $213.19 | $1,418,681 | 19:57:07 28/07/2026 |
| 120 | Hotcoin |
BCH/USD | $213.21 | $1,406,530 | 19:57:18 28/07/2026 |
| 121 | WEEX |
BCH/USDT | $213.38 | $1,401,023 | 19:57:08 28/07/2026 |
| 122 | CoinW |
BCH/USDT | $213.33 | $1,385,762 | 19:48:10 28/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $213.39 | $1,345,335 | 20:03:50 28/07/2026 |
| 124 | Toobit |
BCH/USDT | $213.38 | $1,302,973 | 19:57:08 28/07/2026 |
| 125 | idax exchange |
BCH/USDC | $213.51 | $1,269,909 | 20:00:10 28/07/2026 |
| 126 | WHXEX |
BCH/USDC | $213.49 | $1,269,745 | 20:00:08 28/07/2026 |
| 127 |  BitDelta |
BCH/USDT | $213.54 | $1,253,011 | 20:00:08 28/07/2026 |
| 128 |  Paribu |
BCH/TRY | $213.13 | $1,235,728 | 19:58:59 28/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $213.19 | $1,214,712 | 20:00:16 28/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $213.23 | $1,210,938 | 19:57:23 28/07/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $213.37 | $1,184,849 | 20:00:13 28/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $213.68 | $1,171,821 | 19:57:09 28/07/2026 |
| 133 | UZX |
BCH/USDT | $213.38 | $1,165,576 | 19:57:07 28/07/2026 |
| 134 | IndoEx |
BCH/LTC | $213.15 | $1,164,901 | 20:00:07 28/07/2026 |
| 135 |  Hyperliquid |
BCH/USDC | $213.45 | $1,159,898 | 19:57:28 28/07/2026 |
| 136 | YUBIT |
BCH/USDT | $213.38 | $1,110,159 | 19:57:07 28/07/2026 |
| 137 | WhiteBIT |
BCH/USDT | $212.86 | $1,056,916 | 19:54:11 28/07/2026 |
| 138 |  BitTap |
BCH/USDT | $213.30 | $1,016,439 | 20:00:16 28/07/2026 |
| 139 |  CoinEx |
BCH/USDT | $213.42 | $896,115 | 19:59:53 28/07/2026 |
| 140 |  HTX |
BCH/USDT | $213.73 | $867,430 | 19:59:25 28/07/2026 |
| 141 |  CRMClick |
BCH/USDT | $212.92 | $848,514 | 19:54:12 28/07/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $213.60 | $843,498 | 20:00:16 28/07/2026 |
| 143 | BitMart |
BCH/BTC | $213.48 | $793,835 | 20:00:11 28/07/2026 |
| 144 | ZKE |
BCH/USDC | $213.49 | $761,847 | 20:00:10 28/07/2026 |
| 145 | KuCoin |
BCH/USDT | $213.03 | $759,372 | 19:56:23 28/07/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $213.52 | $751,578 | 19:59:53 28/07/2026 |
| 147 |  Upbit |
BCH/KRW | $212.63 | $745,341 | 19:56:54 28/07/2026 |
| 148 |  SunX |
BCH/USDT | $214.53 | $733,137 | 20:03:16 28/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $213.55 | $709,678 | 20:00:07 28/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $213.53 | $691,070 | 20:00:07 28/07/2026 |
| 151 | LBank |
BCH/USDT | $213.28 | $672,053 | 19:57:08 28/07/2026 |
| 152 | Deepcoin |
BCH/USD | $213.17 | $656,487 | 19:57:15 28/07/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $213.57 | $648,872 | 20:00:07 28/07/2026 |
| 154 | P2B |
BCH/USD | $213.40 | $614,780 | 19:48:20 28/07/2026 |
| 155 | FameEX |
BCH/USDT | $213.18 | $599,733 | 19:57:07 28/07/2026 |
| 156 | Bybit |
BCH/USDT | $212.98 | $544,622 | 19:54:12 28/07/2026 |
| 157 | IndoEx |
BCH/BSV | $213.15 | $543,168 | 20:00:07 28/07/2026 |
| 158 | Bitget |
BCH/USDT | $212.78 | $538,197 | 19:54:54 28/07/2026 |
| 159 | MGBX |
BCH/USDT | $213.38 | $511,063 | 19:57:09 28/07/2026 |
| 160 | ASTX |
BCH/USDT | $213.67 | $508,982 | 20:00:12 28/07/2026 |
| 161 |  EdgeX |
BCH/USD | $213.44 | $502,968 | 20:03:15 28/07/2026 |
| 162 |  Kraken |
BCH/USD | $213.42 | $481,535 | 19:59:24 28/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $213.27 | $471,024 | 20:03:15 28/07/2026 |
| 164 |  BitKan |
BCH/USDT | $213.67 | $446,820 | 20:00:09 28/07/2026 |
| 165 |  Aster |
BCH/USDT | $213.06 | $411,257 | 19:54:15 28/07/2026 |
| 166 | Bitspay |
BCH/BTC | $413.55 | $410,762 | 20:00:08 28/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $213.65 | $381,313 | 19:57:08 28/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $213.07 | $380,944 | 19:54:11 28/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $213.43 | $380,915 | 19:57:08 28/07/2026 |
| 170 |  Changelly |
BCH/USDT | $213.43 | $380,915 | 19:57:07 28/07/2026 |
| 171 |  Venus |
BCH/vBCH | $213.03 | $378,931 | 19:57:11 28/07/2026 |
| 172 | HTX |
BCH/USDT | $212.64 | $351,074 | 19:54:48 28/07/2026 |
| 173 | Bitbase |
BCH/USDT | $213.16 | $328,875 | 19:48:07 28/07/2026 |
| 174 | WhiteBIT |
BCH/WBT | $212.94 | $301,831 | 19:54:11 28/07/2026 |
| 175 |  Bitcastle |
BCH/USDT | $213.44 | $299,080 | 20:00:10 28/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $213.53 | $292,834 | 20:00:07 28/07/2026 |
| 177 |  LeveX |
BCH/USDT | $213.35 | $283,665 | 20:00:16 28/07/2026 |
| 178 | WhiteBIT |
BCH/USDC | $213.02 | $282,934 | 19:54:11 28/07/2026 |
| 179 |  CoinTR |
BCH/USDT | $213.44 | $273,734 | 20:00:08 28/07/2026 |
| 180 |  Bitvavo |
BCH/EUR | $213.20 | $271,880 | 19:57:08 28/07/2026 |
| 181 |  KoinBX |
BCH/INR | $226.94 | $271,076 | 20:00:09 28/07/2026 |
| 182 |  Bithumb |
BCH/KRW | $213.05 | $271,007 | 19:59:53 28/07/2026 |
| 183 | Bitspay |
BCH/USDT | $412.42 | $269,074 | 20:00:08 28/07/2026 |
| 184 |  Dzengi.com |
BCH/USD | $213.25 | $266,019 | 20:00:10 28/07/2026 |
| 185 | YEX |
BCH/USDC | $213.22 | $262,674 | 19:57:16 28/07/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $213.36 | $245,990 | 20:03:16 28/07/2026 |
| 187 | Pionex |
BCH/USDT | $213.22 | $242,948 | 19:57:16 28/07/2026 |
| 188 | Cofinex |
BCH/USD | $213.35 | $241,643 | 20:00:15 28/07/2026 |
| 189 | Bitspay |
BCH/ETH | $415.96 | $239,337 | 20:00:08 28/07/2026 |
| 190 |  Extended |
BCH/USD | $212.64 | $237,576 | 20:03:17 28/07/2026 |
| 191 |  Cryptomus |
BCH/USDT | $213.05 | $233,028 | 19:57:07 28/07/2026 |
| 192 | KTX |
BCH/USDT | $213.54 | $232,851 | 20:00:08 28/07/2026 |
| 193 | Gate |
BCH/USDT | $213.34 | $230,403 | 19:56:24 28/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $213.54 | $225,872 | 20:00:07 28/07/2026 |
| 195 | Deepcoin |
BCH/USDT | $213.38 | $223,551 | 19:57:08 28/07/2026 |
| 196 |  COINSPACE |
BCH/USDT | $213.36 | $220,677 | 20:00:10 28/07/2026 |
| 197 |  NexDAX |
BCH/USDT | $213.18 | $216,480 | 19:57:10 28/07/2026 |
| 198 | KoinBX |
BCH/USDT | $213.54 | $215,782 | 20:00:09 28/07/2026 |
| 199 |  Bitunix |
BCH/USDT | $212.95 | $197,869 | 19:51:08 28/07/2026 |
| 200 | HitBTC |
BCH/USDT | $212.33 | $192,953 | 19:57:15 28/07/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $212.35 | $192,943 | 20:00:15 28/07/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $212.35 | $192,861 | 20:00:19 28/07/2026 |
| 203 | Kraken |
BCH/EUR | $213.57 | $189,012 | 19:59:55 28/07/2026 |
| 204 |  AlphaX |
BCH/USDT | $213.31 | $187,500 | 20:00:18 28/07/2026 |
| 205 |  Blynex |
BCH/USDT | $213.34 | $187,041 | 19:57:07 28/07/2026 |
| 206 | BingX |
BCH/USDT | $213.29 | $183,148 | 19:57:08 28/07/2026 |
| 207 |  Bit2Me |
BCH/EUR | $213.36 | $181,461 | 19:57:07 28/07/2026 |
| 208 | Pionex |
BCH/BTC | $213.43 | $172,871 | 19:57:07 28/07/2026 |
| 209 |  Lighter |
BCH/USDC | $213.16 | $171,941 | 19:57:15 28/07/2026 |
| 210 |  BlueBit |
BCH/USDT | $213.04 | $168,963 | 20:00:07 28/07/2026 |
| 211 | Binance |
BCH/BTC | $213.38 | $167,227 | 19:56:42 28/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $213.47 | $160,322 | 20:00:11 28/07/2026 |
| 213 | Bitunix |
BCH/USD | $212.82 | $157,128 | 19:51:18 28/07/2026 |
| 214 | BYDFi |
BCH/USDT | $213.38 | $155,993 | 19:57:07 28/07/2026 |
| 215 | BitTap |
BCH/USDT | $213.54 | $151,876 | 20:00:07 28/07/2026 |
| 216 | P2B |
BCH/BTC | $213.33 | $147,468 | 19:48:20 28/07/2026 |
| 217 |  Bitrue |
BCH/USDT | $213.42 | $138,715 | 19:57:07 28/07/2026 |
| 218 | Bitrue |
BCH/XRP | $213.44 | $130,357 | 19:57:07 28/07/2026 |
| 219 |  Pacifica |
BCH/USD | $213.27 | $127,783 | 20:03:15 28/07/2026 |
| 220 |  Niza.io |
BCH/USD | $213.47 | $120,902 | 20:00:07 28/07/2026 |
| 221 | WhiteBIT |
BCH/BTC | $213.12 | $116,412 | 19:54:11 28/07/2026 |
| 222 |  KlicklX |
BCH/USDT | $213.20 | $111,277 | 20:00:09 28/07/2026 |
| 223 | EasiCoin |
BCH/USDC | $213.55 | $109,359 | 20:00:11 28/07/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $213.02 | $108,598 | 19:56:59 28/07/2026 |
| 225 | KCEX |
BCH/USDT | $213.38 | $108,566 | 19:57:07 28/07/2026 |
| 226 | Bitspay |
BCH/USDC | $412.86 | $98,365.19 | 20:00:08 28/07/2026 |
| 227 |  Coincall |
BCH/USD | $213.41 | $97,840.55 | 20:03:16 28/07/2026 |
| 228 | Kraken |
BCH/USDC | $213.00 | $96,874.62 | 19:59:24 28/07/2026 |
| 229 | WhiteBIT |
BCH/TRY | $212.98 | $95,161.51 | 19:54:11 28/07/2026 |
| 230 | MEXC |
BCH/USDC | $213.23 | $93,278.82 | 19:57:16 28/07/2026 |
| 231 | MEXC |
BCH/USD1 | $213.32 | $91,352.43 | 19:57:16 28/07/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $214.03 | $89,464.18 | 20:00:09 28/07/2026 |
| 233 |  BigONE |
BCH/USDT | $213.35 | $89,185.78 | 19:54:08 28/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $213.34 | $87,228.59 | 20:00:10 28/07/2026 |
| 235 | XT.COM |
BCH/BTC | $213.43 | $83,587.09 | 19:57:09 28/07/2026 |
| 236 | CoinTR |
BCH/TRY | $213.74 | $79,701.03 | 20:00:08 28/07/2026 |
| 237 |  Deribit |
BCH/USDC | $212.75 | $79,230.32 | 18:42:54 28/07/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $213.36 | $78,483.72 | 20:00:16 28/07/2026 |
| 239 |  Koinpark |
BCH/USDT | $213.54 | $77,779.52 | 20:00:12 28/07/2026 |
| 240 |  PointPay |
BCH/USDT | $213.18 | $76,864.64 | 19:57:07 28/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $212.98 | $74,597.87 | 19:57:08 28/07/2026 |
| 242 | Binance |
BCH/FDUSD | $212.98 | $71,908.66 | 19:56:42 28/07/2026 |
| 243 | Coinbase Exchange |
BCH/BTC | $213.07 | $71,625.41 | 19:56:30 28/07/2026 |
| 244 | Bitbaby |
BCH/USDC | $213.63 | $68,577.40 | 20:00:07 28/07/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $212.64 | $63,726.79 | 20:00:07 28/07/2026 |
| 246 | LeveX |
BCH/USDC | $213.30 | $63,669.85 | 20:00:16 28/07/2026 |
| 247 | Cofinex |
BCH/USDC | $213.21 | $62,714.34 | 20:00:15 28/07/2026 |
| 248 |  Coinone |
BCH/KRW | $213.05 | $59,075.55 | 19:59:53 28/07/2026 |
| 249 | WEEX |
BCH/USDC | $213.38 | $58,930.53 | 19:57:08 28/07/2026 |
| 250 | Bitrue |
BCH/USDC | $213.48 | $58,845.92 | 19:57:07 28/07/2026 |
| 251 | Koinpark |
BCH/INR | $226.63 | $56,841.27 | 20:00:12 28/07/2026 |
| 252 | LMAX Digital |
BCH/JPY | $212.78 | $55,958.71 | 20:00:09 28/07/2026 |
| 253 | Cofinex |
BCH/USDT | $213.54 | $54,869.41 | 20:00:08 28/07/2026 |
| 254 | MEXC |
BCH/USD1 | $213.24 | $54,537.42 | 19:57:08 28/07/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $213.19 | $51,988.48 | 19:48:11 28/07/2026 |
| 256 |  Coins.ph |
BCH/PHP | $212.96 | $51,528.07 | 19:54:08 28/07/2026 |
| 257 |  Bullish |
BCH/USDC | $212.94 | $51,126.43 | 20:00:07 28/07/2026 |
| 258 |  Luno |
BCH/MYR | $213.83 | $49,269.24 | 19:59:53 28/07/2026 |
| 259 | Niza.io |
BCH/EUR | $213.55 | $47,426.96 | 20:00:07 28/07/2026 |
| 260 |  HyperPay Futures |
BCH/USDT | $213.20 | $46,602.30 | 20:03:17 28/07/2026 |
| 261 | Azbit |
BCH/BTC | $213.07 | $46,483.64 | 19:57:09 28/07/2026 |
| 262 | Kraken |
BCH/USDT | $212.98 | $44,690.06 | 19:59:24 28/07/2026 |
| 263 |  Bitcoiva |
BCH/INR | $221.96 | $44,021.31 | 20:00:08 28/07/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $213.17 | $42,928.77 | 19:48:11 28/07/2026 |
| 265 | Coins.ph |
BCH/USDT | $212.76 | $40,614.98 | 19:54:08 28/07/2026 |
| 266 | OKX |
BCH/USDC | $212.95 | $39,749.90 | 19:56:23 28/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $207.12 | $39,015.31 | 19:54:11 28/07/2026 |
| 268 | OKX |
BCH/USD | $213.10 | $38,901.31 | 19:56:53 28/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $213.45 | $37,958.83 | 20:00:10 28/07/2026 |
| 270 | BYDFi |
BCH/USDC | $213.22 | $37,602.32 | 20:00:16 28/07/2026 |
| 271 |  XBO.com |
BCH/EUR | $213.55 | $37,383.87 | 20:00:08 28/07/2026 |
| 272 | LeveX |
BCH/USD | $213.36 | $37,211.89 | 20:00:16 28/07/2026 |
| 273 | Gate |
BCH/USDC | $213.05 | $36,201.88 | 19:56:24 28/07/2026 |
| 274 |  Bitkub |
BCH/THB | $212.84 | $36,085.51 | 19:57:07 28/07/2026 |
| 275 | Binance |
BCH/EUR | $213.23 | $36,022.39 | 19:56:42 28/07/2026 |
| 276 | XBO.com |
BCH/USD | $213.13 | $35,501.29 | 20:00:08 28/07/2026 |
| 277 | Bitbase |
BCH/USDC | $213.23 | $35,189.37 | 19:57:20 28/07/2026 |
| 278 | KuCoin |
BCH/USDC | $212.86 | $35,027.66 | 19:56:23 28/07/2026 |
| 279 | 4E |
BCH/USDT | $213.34 | $34,131.25 | 20:00:15 28/07/2026 |
| 280 | Binance |
BCH/TRY | $212.81 | $32,670.75 | 19:56:42 28/07/2026 |
| 281 | OKX |
BCH/EUR | $213.45 | $32,325.88 | 19:56:23 28/07/2026 |
| 282 | CoinEx |
BCH/BTC | $213.64 | $31,327.77 | 19:59:53 28/07/2026 |
| 283 | Ulink |
BCH/USDT | $213.35 | $30,725.34 | 20:00:17 28/07/2026 |
| 284 | MEXC |
BCH/USDC | $213.28 | $29,288.59 | 19:57:08 28/07/2026 |
| 285 |  Gemini |
BCH/GUSD | $213.10 | $29,173.46 | 19:59:54 28/07/2026 |
| 286 | Gemini |
BCH/USD | $213.13 | $29,173.46 | 19:59:54 28/07/2026 |
| 287 | Gemini |
BCH/USDC | $213.08 | $29,173.46 | 19:59:53 28/07/2026 |
| 288 |  Emirex |
BCH/USDC | $213.64 | $28,963.35 | 20:00:10 28/07/2026 |
| 289 | Koinbay |
BCH/BTC | $213.42 | $28,702.62 | 19:57:08 28/07/2026 |
| 290 | idax exchange |
BCH/BTC | $213.47 | $28,561.37 | 20:00:10 28/07/2026 |
| 291 | WHXEX |
BCH/BTC | $213.45 | $28,458.28 | 20:00:08 28/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $213.64 | $27,816.17 | 20:00:08 28/07/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $213.47 | $25,344.58 | 20:00:16 28/07/2026 |
| 294 | WhiteBIT |
BCH/EUR | $212.99 | $24,135.78 | 19:54:11 28/07/2026 |
| 295 |  BitMEX |
BCH/USD | $213.28 | $23,716.56 | 19:57:18 28/07/2026 |
| 296 |  BitexLive |
BCH/USDT | $213.47 | $21,903.15 | 20:00:13 28/07/2026 |
| 297 | Kraken |
BCH/XBT | $213.40 | $21,067.79 | 19:59:24 28/07/2026 |
| 298 |  Binance TH |
BCH/USDT | $213.38 | $20,406.79 | 19:57:08 28/07/2026 |
| 299 | LeveX |
BCH/USDT | $213.47 | $20,362.92 | 20:00:09 28/07/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $213.49 | $17,928.48 | 19:59:53 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,194,000 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.