Bitcoin Cash BCH
Xếp hạng #18
15:13:00 24/10/2026
Giá Bitcoin Cash (BCH)
$275.71 -3.9%
0.003418 BTC
7,160,317 VND
Thấp: $275.56
Cao: $287.58
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,062,915 | 15:00:12 24/10/2026 |
| 2 |  SunX |
BCH/USDT | $275.66 | $908,174,510 | 15:00:12 24/10/2026 |
| 3 |  Ulink |
BCH/USDT | $275.64 | $908,097,968 | 15:00:12 24/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.66 | $234,012,994 | 15:00:09 24/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.39 | $178,717,647 | 15:00:15 24/10/2026 |
| 6 |  ASTX |
BCH/USDT | $275.44 | $160,873,077 | 15:00:16 24/10/2026 |
| 7 |  OmniX |
BCH/USDT | $275.65 | $150,302,620 | 14:57:16 24/10/2026 |
| 8 |  KTX |
BCH/USDT | $275.45 | $144,795,748 | 15:00:16 24/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $275.66 | $102,971,694 | 14:57:16 24/10/2026 |
| 10 |  Binance |
BCH/USDT | $276.23 | $76,028,506 | 14:54:17 24/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $275.34 | $64,591,601 | 15:00:15 24/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $275.63 | $58,508,797 | 14:57:15 24/10/2026 |
| 13 |  FameEX |
BCH/USDT | $275.63 | $57,116,939 | 14:57:18 24/10/2026 |
| 14 |  Tapbit |
BCH/USDT | $275.61 | $52,941,287 | 14:57:15 24/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $276.39 | $51,861,247 | 14:54:15 24/10/2026 |
| 16 |  AstralX |
BCH/USDT | $275.24 | $51,553,624 | 15:00:17 24/10/2026 |
| 17 |  KCEX |
BCH/USDT | $275.67 | $40,782,509 | 14:57:15 24/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $275.39 | $40,493,463 | 15:00:16 24/10/2026 |
| 19 |  WEEX |
BCH/USDT | $275.64 | $39,154,399 | 14:57:16 24/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $275.41 | $38,048,231 | 15:00:17 24/10/2026 |
| 21 |  LBank |
BCH/USDT | $275.67 | $37,185,203 | 14:57:16 24/10/2026 |
| 22 |  CoinW |
BCH/USDT | $276.00 | $33,592,950 | 14:57:17 24/10/2026 |
| 23 |  Echobit |
BCH/USDT | $275.65 | $32,247,241 | 14:57:16 24/10/2026 |
| 24 |  Ourbit |
BCH/USDT | $275.65 | $28,685,656 | 14:57:17 24/10/2026 |
| 25 | AstralX |
BCH/USDT | $275.75 | $28,360,430 | 14:57:08 24/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $275.64 | $26,906,346 | 14:57:19 24/10/2026 |
| 27 |  Batonex |
BCH/USDT | $275.38 | $24,184,185 | 15:00:16 24/10/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $275.65 | $23,550,869 | 14:57:15 24/10/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $275.37 | $22,617,896 | 15:00:17 24/10/2026 |
| 30 |  BitDelta |
BCH/USDT | $275.51 | $22,576,793 | 15:00:07 24/10/2026 |
| 31 |  BTCC |
BCH/USDT | $276.38 | $22,397,412 | 14:57:16 24/10/2026 |
| 32 |  Hibt |
BCH/USDT | $275.99 | $21,999,861 | 14:57:18 24/10/2026 |
| 33 |  BVOX |
BCH/USDT | $276.34 | $21,229,944 | 14:57:15 24/10/2026 |
| 34 |  DigiFinex |
BCH/USDT | $275.46 | $20,541,271 | 15:00:16 24/10/2026 |
| 35 |  BiFinance |
BCH/USDT | $275.95 | $20,240,438 | 14:57:10 24/10/2026 |
| 36 |  BiKing |
BCH/USDT | $275.38 | $18,946,692 | 15:00:17 24/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $275.45 | $18,508,975 | 15:00:17 24/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 39 |  Bybit |
BCH/USDT | $276.15 | $18,212,965 | 14:54:17 24/10/2026 |
| 40 |  Koinbay |
BCH/USDT | $275.93 | $18,086,744 | 14:57:15 24/10/2026 |
| 41 |  GroveX |
BCH/USDT | $276.24 | $16,244,516 | 14:54:10 24/10/2026 |
| 42 | OmniX |
BCH/USDT | $275.85 | $14,123,899 | 14:57:12 24/10/2026 |
| 43 |  Websea |
BCH/USDT | $275.46 | $12,794,045 | 15:00:17 24/10/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $275.67 | $12,373,773 | 14:57:15 24/10/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $275.47 | $11,617,527 | 15:00:15 24/10/2026 |
| 46 |  AEGET |
BCH/USDT | $275.33 | $11,216,625 | 15:00:20 24/10/2026 |
| 47 |  MGBX |
BCH/USDT | $275.66 | $11,054,202 | 14:57:17 24/10/2026 |
| 48 |  BingX |
BCH/USDT | $275.65 | $10,899,956 | 14:57:18 24/10/2026 |
| 49 |  Zoomex |
BCH/USDT | $275.36 | $10,640,178 | 14:57:16 24/10/2026 |
| 50 | SunX |
BCH/USDT | $275.39 | $10,149,030 | 15:00:19 24/10/2026 |
| 51 | idax exchange |
BCH/USDT | $275.70 | $10,130,955 | 15:00:09 24/10/2026 |
| 52 | Koinbay |
BCH/USDT | $275.99 | $9,939,600 | 14:57:13 24/10/2026 |
| 53 |  UZX |
BCH/USDT | $275.64 | $9,912,213 | 14:57:15 24/10/2026 |
| 54 | Binance |
BCH/USDT | $275.95 | $9,294,945 | 14:56:42 24/10/2026 |
| 55 | WhiteBIT |
BCH/USDT | $275.78 | $8,396,624 | 14:57:08 24/10/2026 |
| 56 |  Toobit |
BCH/USDT | $275.64 | $8,232,360 | 14:57:16 24/10/2026 |
| 57 | BingX |
BCH/USDC | $275.94 | $7,302,050 | 14:57:18 24/10/2026 |
| 58 |  Pionex |
BCH/USDT | $275.85 | $7,299,527 | 14:57:12 24/10/2026 |
| 59 | Binance |
BCH/USDC | $276.16 | $7,088,714 | 14:54:17 24/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $275.47 | $6,892,013 | 15:00:16 24/10/2026 |
| 61 |  Phemex |
BCH/USDT | $275.85 | $6,598,688 | 14:57:12 24/10/2026 |
| 62 |  Picol |
BCH/USDT | $275.66 | $6,414,485 | 15:00:10 24/10/2026 |
| 63 |  Bitget |
BCH/USDT | $276.15 | $6,398,562 | 14:54:16 24/10/2026 |
| 64 |  Cofinex |
BCH/USDT | $275.52 | $6,314,300 | 15:00:17 24/10/2026 |
| 65 |  ZKE |
BCH/USDT | $275.70 | $6,078,596 | 15:00:09 24/10/2026 |
| 66 | BlockFin |
BCH/USDT | $275.76 | $5,848,667 | 15:00:07 24/10/2026 |
| 67 |  Hotcoin |
BCH/USDT | $275.61 | $5,436,679 | 14:57:20 24/10/2026 |
| 68 |  Buzzex |
BCH/USDT | $275.66 | $5,236,191 | 15:00:09 24/10/2026 |
| 69 |  Azbit |
BCH/USDT | $276.45 | $5,175,599 | 14:54:11 24/10/2026 |
| 70 |  Gate |
BCH/USDT | $275.68 | $5,023,629 | 14:57:20 24/10/2026 |
| 71 | CrypFine |
BCH/USDT | $275.90 | $4,922,330 | 14:57:12 24/10/2026 |
| 72 |  Deepcoin |
BCH/USDT | $278.97 | $4,795,582 | 08:42:15 24/10/2026 |
| 73 | BTCC |
BCH/USDT | $275.95 | $4,647,937 | 14:57:08 24/10/2026 |
| 74 | Hibt |
BCH/USDT | $276.05 | $4,643,007 | 14:57:10 24/10/2026 |
| 75 |  XT.COM |
BCH/USDT | $275.95 | $4,642,680 | 14:57:13 24/10/2026 |
| 76 |  4E |
BCH/USDT | $275.56 | $4,630,951 | 15:00:08 24/10/2026 |
| 77 |  Tebbit |
BCH/USDT | $275.66 | $4,622,928 | 15:00:08 24/10/2026 |
| 78 |  BitxEX |
BCH/USDT | $275.66 | $4,613,931 | 15:00:12 24/10/2026 |
| 79 |  SunX |
BCH/USDT | $270.10 | $4,578,081 | 15:03:16 24/10/2026 |
| 80 | Ourbit |
BCH/USDT | $276.15 | $4,531,355 | 14:57:07 24/10/2026 |
| 81 | Tebbit |
BCH/USDT | $275.44 | $4,517,608 | 15:00:17 24/10/2026 |
| 82 |  OneEx |
BCH/USDT | $277.35 | $4,210,643 | 15:00:16 24/10/2026 |
| 83 |  Poloniex |
BCH/USDT | $275.63 | $4,012,789 | 14:59:23 24/10/2026 |
| 84 | Tapbit |
BCH/USDT | $275.90 | $3,688,901 | 14:57:11 24/10/2026 |
| 85 |  BloFin |
BCH/USDT | $276.54 | $3,499,517 | 14:54:07 24/10/2026 |
| 86 | BloFin |
BCH/USDT | $275.79 | $3,473,712 | 14:57:17 24/10/2026 |
| 87 |  MEXC |
BCH/USDT | $276.05 | $3,248,342 | 14:57:16 24/10/2026 |
| 88 | LBank |
BCH/USDT | $275.95 | $3,224,883 | 14:57:10 24/10/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $276.05 | $3,207,223 | 14:57:08 24/10/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.96 | $3,168,123 | 14:54:08 24/10/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $275.26 | $3,162,783 | 15:03:17 24/10/2026 |
| 92 |  Gems Trade |
BCH/USDT | $275.66 | $3,131,553 | 15:00:07 24/10/2026 |
| 93 |  OKX |
BCH/USDT | $276.06 | $3,126,251 | 14:56:24 24/10/2026 |
| 94 |  YUBIT |
BCH/USDT | $275.65 | $3,111,335 | 14:57:15 24/10/2026 |
| 95 | WEEX |
BCH/USDT | $275.95 | $3,071,708 | 14:57:10 24/10/2026 |
| 96 | Biconomy.com |
BCH/USDT | $275.90 | $3,056,374 | 14:57:10 24/10/2026 |
| 97 |  IndoEx |
BCH/ETH | $276.43 | $3,006,665 | 14:57:07 24/10/2026 |
| 98 |  Bitbaby |
BCH/USDT | $275.34 | $2,970,347 | 15:00:16 24/10/2026 |
| 99 | IndoEx |
BCH/USDC | $276.43 | $2,939,392 | 14:57:07 24/10/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $276.05 | $2,831,903 | 14:56:29 24/10/2026 |
| 101 | Phemex |
BCH/USDT | $275.65 | $2,812,553 | 14:57:15 24/10/2026 |
| 102 | Toobit |
BCH/USDT | $275.85 | $2,766,571 | 14:57:09 24/10/2026 |
| 103 | CoinUp.io |
BCH/USDT | $275.85 | $2,712,565 | 14:57:08 24/10/2026 |
| 104 | MEXC |
BCH/USDT | $275.95 | $2,708,295 | 14:57:13 24/10/2026 |
| 105 |  XXKK |
BCH/USDT | $275.86 | $2,603,959 | 14:57:11 24/10/2026 |
| 106 | YUBIT |
BCH/USDT | $275.95 | $2,488,445 | 14:57:07 24/10/2026 |
| 107 | Binance |
BCH/USDC | $276.05 | $2,416,710 | 14:56:42 24/10/2026 |
| 108 |  P2B |
BCH/USDT | $276.27 | $2,368,686 | 14:51:11 24/10/2026 |
| 109 | KuCoin |
BCH/USDT | $275.46 | $2,206,730 | 14:59:23 24/10/2026 |
| 110 | CoinW |
BCH/USDT | $276.10 | $2,201,991 | 14:51:07 24/10/2026 |
| 111 |  Upbit |
BCH/KRW | $279.93 | $2,141,019 | 14:56:53 24/10/2026 |
| 112 | UZX |
BCH/USDT | $275.95 | $2,138,148 | 14:57:10 24/10/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $275.97 | $2,071,222 | 14:57:26 24/10/2026 |
| 114 |  BitradeX |
BCH/USDT | $275.66 | $2,044,811 | 15:00:07 24/10/2026 |
| 115 | FameEX |
BCH/USDT | $276.25 | $2,018,595 | 14:57:10 24/10/2026 |
| 116 |  SuperEx |
BCH/USDT | $275.65 | $2,004,422 | 14:57:09 24/10/2026 |
| 117 |  TRAIEX |
BCH/USDT | $275.24 | $1,945,882 | 15:00:15 24/10/2026 |
| 118 | Hotcoin |
BCH/USDT | $276.45 | $1,945,097 | 14:57:16 24/10/2026 |
| 119 |  BTSE |
BCH/USDT | $275.46 | $1,944,351 | 14:57:24 24/10/2026 |
| 120 |  BYDFi |
BCH/USDT | $276.14 | $1,929,678 | 14:57:15 24/10/2026 |
| 121 |  B2Z Exchange |
BCH/USD | $275.38 | $1,876,459 | 15:00:15 24/10/2026 |
| 122 |  BITmarkets |
BCH/USDT | $275.24 | $1,875,502 | 15:00:15 24/10/2026 |
| 123 |  BitTap |
BCH/USDT | $275.43 | $1,863,577 | 15:00:16 24/10/2026 |
| 124 | Bybit |
BCH/USDT | $276.29 | $1,711,051 | 14:54:12 24/10/2026 |
| 125 | Ulink |
BCH/USDT | $346.58 | $1,689,596 | 15:00:20 24/10/2026 |
| 126 | idax exchange |
BCH/USDC | $275.70 | $1,681,901 | 15:00:09 24/10/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $275.69 | $1,637,216 | 14:57:18 24/10/2026 |
| 128 | IndoEx |
BCH/USDT | $276.43 | $1,602,918 | 14:57:07 24/10/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $275.66 | $1,585,629 | 15:00:08 24/10/2026 |
| 130 |  Bitbase |
BCH/USDT | $276.17 | $1,446,693 | 14:54:17 24/10/2026 |
| 131 | IndoEx |
BCH/BTC | $276.43 | $1,378,271 | 14:57:07 24/10/2026 |
| 132 | DigiFinex |
BCH/USDT | $275.96 | $1,259,129 | 14:57:07 24/10/2026 |
| 133 | Hotcoin |
BCH/USD | $275.65 | $1,225,126 | 14:57:20 24/10/2026 |
| 134 |  HTX |
BCH/USDT | $275.49 | $1,056,815 | 14:59:24 24/10/2026 |
| 135 |  CRMClick |
BCH/USDT | $275.49 | $1,055,605 | 15:00:07 24/10/2026 |
| 136 |  NEX Exchange |
BCH/USDT | $275.76 | $1,053,181 | 15:00:07 24/10/2026 |
| 137 | WhiteBIT |
BCH/TRY | $275.23 | $1,052,238 | 14:57:08 24/10/2026 |
| 138 | P2B |
BCH/USD | $276.60 | $1,020,125 | 14:51:11 24/10/2026 |
| 139 | IndoEx |
BCH/LTC | $276.41 | $1,009,385 | 14:57:07 24/10/2026 |
| 140 | ZKE |
BCH/USDC | $275.70 | $1,009,145 | 15:00:09 24/10/2026 |
| 141 | MGBX |
BCH/USDT | $275.95 | $992,763 | 14:57:08 24/10/2026 |
| 142 | BiKing |
BCH/USDT | $275.66 | $927,190 | 15:00:10 24/10/2026 |
| 143 | ASTX |
BCH/USDT | $275.56 | $921,783 | 15:00:09 24/10/2026 |
| 144 | Binance |
BCH/FDUSD | $276.31 | $876,246 | 14:56:54 24/10/2026 |
| 145 |  CoinMy |
BCH/USDT | $277.75 | $871,219 | 04:03:10 20/10/2026 |
| 146 |  Bitvavo |
BCH/EUR | $276.17 | $846,055 | 14:57:08 24/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
BCH/USD | $275.70 | $809,306 | 15:03:50 24/10/2026 |
| 148 |  LMAX Digital |
BCH/USD | $276.29 | $805,925 | 15:00:08 24/10/2026 |
| 149 | KTX |
BCH/USDT | $275.66 | $796,525 | 15:00:07 24/10/2026 |
| 150 |  Extended |
BCH/USD | $276.94 | $761,624 | 15:03:16 24/10/2026 |
| 151 |  Kraken |
BCH/USD | $275.75 | $738,464 | 14:59:54 24/10/2026 |
| 152 |  Cryptomus |
BCH/USDT | $275.46 | $695,364 | 15:00:07 24/10/2026 |
| 153 |  BitKan |
BCH/USDT | $275.56 | $689,112 | 15:00:08 24/10/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $275.66 | $664,765 | 15:00:11 24/10/2026 |
| 155 | Bitget |
BCH/USDT | $276.19 | $663,077 | 14:55:05 24/10/2026 |
| 156 |  Kalshi |
BCH/USD | $275.82 | $656,513 | 15:03:15 24/10/2026 |
| 157 | Bitbase |
BCH/USDT | $275.95 | $620,935 | 14:57:11 24/10/2026 |
| 158 |  Bithumb |
BCH/KRW | $279.25 | $581,497 | 14:59:53 24/10/2026 |
| 159 |  Bitcastle |
BCH/USDT | $275.66 | $571,007 | 15:00:09 24/10/2026 |
| 160 | Gate |
BCH/USDT | $275.91 | $536,031 | 14:56:54 24/10/2026 |
| 161 | Bitspay |
BCH/BTC | $412.63 | $518,540 | 14:54:08 24/10/2026 |
| 162 | Bitbase |
BCH/USDC | $276.12 | $518,331 | 14:54:17 24/10/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $276.62 | $489,892 | 14:59:23 24/10/2026 |
| 164 |  EVEDEX |
BCH/USD | $275.33 | $488,841 | 15:03:15 24/10/2026 |
| 165 |  Venus |
BCH/vBCH | $276.46 | $486,481 | 14:57:07 24/10/2026 |
| 166 | IndoEx |
BCH/BSV | $276.37 | $476,885 | 14:57:07 24/10/2026 |
| 167 | WhiteBIT |
BCH/USDC | $275.36 | $438,477 | 14:57:08 24/10/2026 |
| 168 |  LeveX |
BCH/USDT | $275.46 | $432,570 | 15:00:15 24/10/2026 |
| 169 | EasiCoin |
BCH/USDT | $275.56 | $428,755 | 15:00:09 24/10/2026 |
| 170 | HTX |
BCH/USDT | $275.72 | $407,647 | 14:57:16 24/10/2026 |
| 171 | WhiteBIT |
BCH/BTC | $276.93 | $398,659 | 14:57:08 24/10/2026 |
| 172 | Bitbaby |
BCH/USDT | $275.66 | $393,092 | 15:00:08 24/10/2026 |
| 173 |  Revolut (UK) |
BCH/EUR | $276.01 | $392,309 | 15:00:11 24/10/2026 |
| 174 | BVOX |
BCH/USDT | $276.45 | $355,874 | 14:57:08 24/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $275.85 | $348,856 | 14:57:07 24/10/2026 |
| 176 |  Bit2Me |
BCH/EUR | $276.84 | $342,129 | 14:57:07 24/10/2026 |
| 177 | Pionex |
BCH/USDT | $275.65 | $341,940 | 14:57:16 24/10/2026 |
| 178 | Kraken |
BCH/EUR | $276.92 | $340,015 | 14:59:24 24/10/2026 |
| 179 | BingX |
BCH/USDT | $276.42 | $332,335 | 14:54:10 24/10/2026 |
| 180 |  KoinBX |
BCH/INR | $293.36 | $323,537 | 15:00:09 24/10/2026 |
| 181 |  Bitunix |
BCH/USDT | $275.85 | $322,453 | 14:57:08 24/10/2026 |
| 182 | Bitspay |
BCH/USDT | $412.41 | $308,334 | 14:54:08 24/10/2026 |
| 183 | Bitspay |
BCH/ETH | $413.35 | $307,865 | 14:54:08 24/10/2026 |
| 184 |  Variational |
BCH/USDC | $275.24 | $303,304 | 15:03:17 24/10/2026 |
| 185 |  Deribit |
BCH/USDC | $276.51 | $294,489 | 14:43:00 24/10/2026 |
| 186 | BYDFi |
BCH/USDT | $276.05 | $289,757 | 14:57:07 24/10/2026 |
| 187 |  NexDAX |
BCH/USDT | $275.46 | $288,569 | 15:00:09 24/10/2026 |
| 188 |  CoinTR |
BCH/USDT | $276.05 | $287,047 | 14:57:08 24/10/2026 |
| 189 |  EdgeX |
BCH/USDC | $275.46 | $271,817 | 15:03:15 24/10/2026 |
| 190 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 191 |  COINSPACE |
BCH/USDT | $275.46 | $269,772 | 15:00:07 24/10/2026 |
| 192 |  Aster |
BCH/USDT | $276.05 | $267,586 | 14:54:15 24/10/2026 |
| 193 |  Crypto.com Exchange |
BCH/USD | $276.34 | $266,658 | 14:54:11 24/10/2026 |
| 194 | EasiCoin |
BCH/USDC | $275.56 | $254,136 | 15:00:09 24/10/2026 |
| 195 |  Bitrue |
BCH/XRP | $275.87 | $245,488 | 14:57:10 24/10/2026 |
| 196 | Bitrue |
BCH/USDT | $275.91 | $240,554 | 14:57:10 24/10/2026 |
| 197 |  PointPay |
BCH/USDT | $276.29 | $236,761 | 14:54:16 24/10/2026 |
| 198 | WhiteBIT |
BCH/WBT | $275.33 | $232,858 | 14:57:08 24/10/2026 |
| 199 |  AlphaX |
BCH/USDT | $275.29 | $230,390 | 15:00:24 24/10/2026 |
| 200 |  TxFlow |
BCH/USDC | $275.66 | $228,771 | 14:58:12 24/10/2026 |
| 201 |  BlueBit |
BCH/USDT | $276.05 | $220,557 | 15:00:12 24/10/2026 |
| 202 | KoinBX |
BCH/USDT | $275.66 | $220,126 | 15:00:09 24/10/2026 |
| 203 | KCEX |
BCH/USDT | $276.05 | $219,991 | 14:57:10 24/10/2026 |
| 204 |  Pacifica |
BCH/USD | $275.28 | $201,652 | 15:03:15 24/10/2026 |
| 205 | Cofinex |
BCH/USDC | $275.94 | $192,599 | 15:00:17 24/10/2026 |
| 206 |  Niza.io |
BCH/USD | $275.75 | $189,047 | 15:00:09 24/10/2026 |
| 207 | BitTap |
BCH/USDT | $275.46 | $186,862 | 15:00:07 24/10/2026 |
| 208 | SuperEx |
BCH/USD1 | $277.04 | $184,621 | 14:57:09 24/10/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $275.67 | $180,968 | 15:00:10 24/10/2026 |
| 210 |  KlicklX |
BCH/USDT | $276.03 | $172,411 | 15:00:10 24/10/2026 |
| 211 |  VinDAX |
BCH/BTC | $275.36 | $165,092 | 15:00:08 24/10/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $276.46 | $164,042 | 14:56:29 24/10/2026 |
| 213 | WhiteBIT |
BCH/EUR | $275.87 | $162,152 | 14:57:08 24/10/2026 |
| 214 | WEEX |
BCH/USDC | $275.95 | $162,063 | 14:57:10 24/10/2026 |
| 215 |  Coincall |
BCH/USD | $275.18 | $161,982 | 15:03:15 24/10/2026 |
| 216 | OKX |
BCH/USDC | $275.86 | $158,598 | 14:56:24 24/10/2026 |
| 217 |  FMFW.io |
BCH/USD | $275.97 | $156,964 | 15:00:09 24/10/2026 |
| 218 |  Changelly |
BCH/USDT | $275.63 | $156,772 | 15:00:07 24/10/2026 |
| 219 |  HitBTC |
BCH/USDT | $275.63 | $156,772 | 15:00:07 24/10/2026 |
| 220 |  Mandala Exchange |
BCH/USDT | $276.07 | $156,753 | 14:57:07 24/10/2026 |
| 221 | Deepcoin |
BCH/USD | $275.97 | $149,432 | 14:57:15 24/10/2026 |
| 222 | LMAX Digital |
BCH/JPY | $285.21 | $146,605 | 15:00:08 24/10/2026 |
| 223 |  Bitbank |
BCC/JPY | $276.76 | $144,785 | 14:57:07 24/10/2026 |
| 224 |  Coinone |
BCH/KRW | $279.56 | $142,138 | 14:59:53 24/10/2026 |
| 225 |  Koinpark |
BCH/USDT | $275.76 | $138,933 | 15:00:07 24/10/2026 |
| 226 | Cat.Ex |
BCH/BTC | $275.60 | $137,519 | 15:00:10 24/10/2026 |
| 227 |  Paribu |
BCH/TRY | $276.06 | $130,518 | 14:59:53 24/10/2026 |
| 228 | Pionex |
BCH/BTC | $276.21 | $124,127 | 14:57:12 24/10/2026 |
| 229 |  Globe Derivative Exchange |
BCH/USD | $275.76 | $124,090 | 15:00:17 24/10/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $275.11 | $121,890 | 15:00:07 24/10/2026 |
| 231 | Bitunix |
BCH/USD | $275.88 | $116,459 | 14:57:16 24/10/2026 |
| 232 | Binance |
BCH/BTC | $276.05 | $114,854 | 14:56:54 24/10/2026 |
| 233 | Bitbaby |
BCH/USDC | $275.66 | $109,591 | 15:00:08 24/10/2026 |
| 234 | P2B |
BCH/BTC | $275.21 | $107,816 | 14:51:11 24/10/2026 |
| 235 |  ChangeNOW |
BCH/BTC | $280.75 | $107,352 | 15:00:08 24/10/2026 |
| 236 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 237 | MEXC |
BCH/USD1 | $276.15 | $103,360 | 14:57:16 24/10/2026 |
| 238 |  Lighter |
BCH/USDC | $275.78 | $102,629 | 14:57:15 24/10/2026 |
| 239 | Koinpark |
BCH/INR | $291.87 | $100,402 | 15:00:07 24/10/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $277.06 | $99,405.26 | 14:57:07 24/10/2026 |
| 241 | Bitspay |
BCH/USDC | $412.17 | $94,042.25 | 14:54:08 24/10/2026 |
| 242 |  XBO.com |
BCH/USDT | $276.53 | $93,445.23 | 14:57:10 24/10/2026 |
| 243 | CoinTR |
BCH/TRY | $275.59 | $91,592.92 | 14:57:08 24/10/2026 |
| 244 | LeveX |
BCH/USDC | $275.31 | $90,500.03 | 15:00:15 24/10/2026 |
| 245 |  BigONE |
BCH/USDT | $276.16 | $87,737.44 | 14:57:07 24/10/2026 |
| 246 | WhiteBIT |
BCH/UAH | $263.31 | $87,353.58 | 14:57:08 24/10/2026 |
| 247 | Niza.io |
BCH/EUR | $276.92 | $87,318.19 | 15:00:09 24/10/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $276.22 | $84,672.10 | 14:54:11 24/10/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $275.38 | $82,902.90 | 15:00:16 24/10/2026 |
| 250 | Bitrue |
BCH/USDC | $275.85 | $78,356.04 | 14:57:10 24/10/2026 |
| 251 | Kraken |
BCH/USDT | $276.36 | $73,614.37 | 14:59:24 24/10/2026 |
| 252 | MEXC |
BCH/USD1 | $275.98 | $61,450.76 | 14:57:13 24/10/2026 |
| 253 |  Emirex |
BCH/USDC | $278.22 | $59,265.57 | 15:39:09 19/10/2026 |
| 254 |  CoinCola |
BCH/USDT | $275.96 | $57,600.30 | 15:00:07 24/10/2026 |
| 255 | XT.COM |
BCH/BTC | $276.05 | $57,479.91 | 14:57:13 24/10/2026 |
| 256 |  Bitcoiva |
BCH/INR | $289.66 | $57,124.68 | 15:00:12 24/10/2026 |
| 257 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 258 | Cofinex |
BCH/USDT | $275.56 | $55,922.07 | 15:00:08 24/10/2026 |
| 259 |  Coins.ph |
BCH/PHP | $275.80 | $55,915.43 | 14:57:09 24/10/2026 |
| 260 | Binance |
BCH/TRY | $276.36 | $55,521.47 | 14:56:54 24/10/2026 |
| 261 | 4E |
BCH/USDT | $275.46 | $47,117.17 | 15:00:15 24/10/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $276.54 | $40,794.06 | 14:59:23 24/10/2026 |
| 263 | Gate |
BCH/USDC | $276.46 | $40,357.75 | 14:56:24 24/10/2026 |
| 264 | Bitcastle |
BCH/BTC | $275.85 | $39,110.32 | 15:00:09 24/10/2026 |
| 265 | Revolut (UK) |
BCH/USD | $275.84 | $37,163.49 | 15:00:11 24/10/2026 |
| 266 |  Binance TR |
BCH/TRY | $276.36 | $34,928.28 | 14:57:14 24/10/2026 |
| 267 | idax exchange |
BCH/BTC | $275.61 | $33,308.63 | 15:00:09 24/10/2026 |
| 268 | Koinbay |
BCH/BTC | $275.89 | $32,907.48 | 14:57:13 24/10/2026 |
| 269 | LeveX |
BCH/USDT | $275.56 | $30,906.57 | 15:00:07 24/10/2026 |
| 270 | Coinbase Exchange |
BCH/BTC | $276.29 | $29,767.59 | 14:56:29 24/10/2026 |
| 271 | MEXC |
BCH/USDC | $276.25 | $29,484.45 | 14:57:13 24/10/2026 |
| 272 | BitxEX |
BCH/USDT | $275.46 | $28,895.80 | 15:00:18 24/10/2026 |
| 273 | Binance |
BCH/JPY | $276.88 | $26,784.09 | 14:56:42 24/10/2026 |
| 274 | LeveX |
BCH/USD | $275.29 | $26,729.40 | 15:00:15 24/10/2026 |
| 275 | Revolut (UK) |
BCH/GBP | $275.64 | $23,966.12 | 15:00:11 24/10/2026 |
| 276 | Bitcoiva |
BCH/USDT | $275.94 | $23,932.67 | 15:00:12 24/10/2026 |
| 277 | Kraken |
BCH/XBT | $275.78 | $22,490.25 | 14:59:54 24/10/2026 |
| 278 | XBO.com |
BCH/EUR | $276.83 | $22,223.42 | 14:57:10 24/10/2026 |
| 279 | XBO.com |
BCH/USD | $276.52 | $21,491.90 | 14:57:10 24/10/2026 |
| 280 |  BitexLive |
BCH/USDT | $275.54 | $21,491.84 | 15:00:13 24/10/2026 |
| 281 | BASEKX |
BCH/USDT | $275.56 | $20,790.94 | 15:00:08 24/10/2026 |
| 282 | AEGET |
BCH/USDT | $275.64 | $20,789.43 | 15:00:17 24/10/2026 |
| 283 | Coins.ph |
BCH/USDT | $275.85 | $20,510.52 | 14:57:09 24/10/2026 |
| 284 |  Luno |
BCH/MYR | $278.07 | $19,174.47 | 14:59:53 24/10/2026 |
| 285 | NexDAX |
BCH/BTC | $274.80 | $19,122.07 | 15:00:09 24/10/2026 |
| 286 | LeveX |
BCH/USDC | $275.66 | $19,096.05 | 15:00:07 24/10/2026 |
| 287 |  Remitano |
BCH/USDT | $275.92 | $18,888.46 | 15:00:08 24/10/2026 |
| 288 | Niza.io |
BCH/USDT | $276.36 | $18,851.19 | 15:00:09 24/10/2026 |
| 289 |  Gemini |
BCH/GUSD | $276.68 | $18,248.57 | 14:59:54 24/10/2026 |
| 290 | Gemini |
BCH/USD | $276.70 | $18,248.57 | 14:59:54 24/10/2026 |
| 291 | Gemini |
BCH/USDC | $276.66 | $18,248.57 | 14:59:54 24/10/2026 |
| 292 | Kraken |
BCH/USDC | $275.76 | $17,984.48 | 14:59:54 24/10/2026 |
| 293 | KuCoin |
BCH/USDC | $277.38 | $17,037.82 | 14:59:23 24/10/2026 |
| 294 | Azbit |
BCH/BTC | $275.34 | $16,462.78 | 14:54:11 24/10/2026 |
| 295 |  BTCBOX |
BCH/JPY | $277.12 | $13,394.64 | 15:00:07 24/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $277.02 | $12,366.86 | 14:55:25 24/10/2026 |
| 297 | MEXC |
BCH/BTC | $276.23 | $11,188.34 | 14:57:13 24/10/2026 |
| 298 |  Binance.US |
BCH/USDT | $276.66 | $10,756.51 | 14:59:23 24/10/2026 |
| 299 |  Foxbit |
BCH/BRL | $278.24 | $10,622.49 | 15:00:07 24/10/2026 |
| 300 |  Bybit EU |
BCH/USDC | $277.26 | $10,374.28 | 15:00:08 24/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 24/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,062,915 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.