Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $279.11 | $152,226,476 | 12:57:16 10/10/2026 | |
| 2 | BCH/USDT | $279.13 | $98,401,230 | 12:51:16 10/10/2026 | |
| 3 | BCH/USDT | $279.03 | $74,085,888 | 12:54:17 10/10/2026 | |
| 4 | BCH/USDT | $279.09 | $58,333,987 | 12:57:16 10/10/2026 | |
| 5 | BCH/USDT | $279.13 | $58,198,826 | 12:57:16 10/10/2026 | |
| 6 | BCH/USDT | $279.13 | $56,896,013 | 12:57:17 10/10/2026 | |
| 7 | BCH/USDT | $279.22 | $54,491,687 | 12:57:15 10/10/2026 | |
| 8 | BCH/USDT | $279.02 | $53,612,914 | 12:57:15 10/10/2026 | |
| 9 | BCH/USDT | $279.13 | $42,623,036 | 12:57:16 10/10/2026 | |
| 10 | BCH/USDT | $279.08 | $39,408,708 | 12:57:15 10/10/2026 | |
| 11 | BCH/USDT | $279.14 | $33,622,873 | 12:57:17 10/10/2026 | |
| 12 | BCH/USDT | $279.12 | $32,146,382 | 12:57:16 10/10/2026 | |
| 13 | BCH/USDT | $279.25 | $31,521,531 | 12:57:16 10/10/2026 | |
| 14 | BCH/USDT | $279.12 | $28,117,223 | 12:57:16 10/10/2026 | |
| 15 | BCH/USDT | $279.32 | $25,886,078 | 12:57:19 10/10/2026 | |
| 16 | BCH/USDT | $279.02 | $23,443,134 | 12:57:15 10/10/2026 | |
| 17 | BCH/USDT | $279.26 | $23,159,711 | 12:57:11 10/10/2026 | |
| 18 | BCH/USDT | $279.09 | $22,675,817 | 12:57:15 10/10/2026 | |
| 19 | BCH/USDT | $279.10 | $19,986,033 | 12:54:18 10/10/2026 | |
| 20 | BCH/USDT | $279.26 | $18,132,677 | 12:45:15 10/10/2026 | |
| 21 | BCH/USDT | $278.81 | $16,349,837 | 12:57:15 10/10/2026 | |
| 22 | BCH/USDT | $279.26 | $13,769,602 | 12:57:09 10/10/2026 | |
| 23 | BCH/USDT | $279.25 | $13,020,415 | 12:56:42 10/10/2026 | |
| 24 | BCH/USDT | $278.95 | $12,420,055 | 12:57:16 10/10/2026 | |
| 25 | BCH/USDT | $278.98 | $11,566,067 | 12:57:28 10/10/2026 | |
| 26 | BCH/USDT | $278.95 | $10,712,453 | 12:54:16 10/10/2026 | |
| 27 | BCH/USDT | $279.15 | $10,366,719 | 12:57:20 10/10/2026 | |
| 28 | BCH/USDT | $279.26 | $10,143,001 | 12:57:07 10/10/2026 | |
| 29 | BCH/USDT | $279.69 | $9,380,707 | 12:45:12 10/10/2026 | |
| 30 | BCH/USDT | $279.36 | $8,837,215 | 12:57:08 10/10/2026 | |
| 31 | BCH/USDT | $278.72 | $7,807,909 | 12:57:16 10/10/2026 | |
| 32 | BCH/USDT | $279.12 | $7,763,995 | 12:57:15 10/10/2026 | |
| 33 | BCH/USDT | $279.07 | $7,349,869 | 12:57:15 10/10/2026 | |
| 34 | BCH/USDT | $279.48 | $7,276,109 | 12:54:16 10/10/2026 | |
| 35 | BCH/USDC | $279.00 | $6,701,413 | 12:54:17 10/10/2026 | |
| 36 | BCH/USDT | $279.26 | $6,526,240 | 12:57:08 10/10/2026 | |
| 37 | BCH/USDC | $279.41 | $6,524,772 | 12:57:16 10/10/2026 | |
| 38 | BCH/USDT | $279.36 | $6,509,912 | 12:57:09 10/10/2026 | |
| 39 | BCH/USDT | $279.24 | $6,506,191 | 12:54:13 10/10/2026 | |
| 40 | BCH/USDT | $279.20 | $6,457,130 | 12:57:16 10/10/2026 | |
| 41 | BCH/USDT | $279.65 | $6,439,576 | 12:45:11 10/10/2026 | |
| 42 | BCH/USDT | $279.03 | $5,586,474 | 12:59:23 10/10/2026 | |
| 43 | BCH/USDT | $279.26 | $5,403,432 | 12:57:10 10/10/2026 | |
| 44 | BCH/USDT | $279.20 | $5,321,052 | 12:57:08 10/10/2026 | |
| 45 | BCH/USDT | $279.14 | $4,796,483 | 12:57:15 10/10/2026 | |
| 46 | BCH/USDT | $279.08 | $4,701,204 | 12:54:19 10/10/2026 | |
| 47 | BCH/USDT | $279.21 | $4,438,348 | 12:57:07 10/10/2026 | |
| 48 | BCH/USDT | $279.21 | $4,055,946 | 12:57:07 10/10/2026 | |
| 49 | BCH/USDT | $279.26 | $3,983,462 | 12:57:08 10/10/2026 | |
| 50 | BCH/USDT | $279.05 | $3,918,284 | 12:56:24 10/10/2026 | |
| 51 | BCH/USDT | $279.33 | $3,877,956 | 12:57:07 10/10/2026 | |
| 52 | BCH/USDT | $279.24 | $3,867,196 | 12:54:07 10/10/2026 | |
| 53 | BCH/USDT | $279.16 | $3,819,685 | 12:57:10 10/10/2026 | |
| 54 | BCH/USDT | $278.97 | $3,640,944 | 12:57:15 10/10/2026 | |
| 55 | BCH/USDT | $279.88 | $3,634,692 | 12:54:16 10/10/2026 | |
| 56 | BCH/USDT | $279.14 | $3,191,963 | 12:57:16 10/10/2026 | |
| 57 | BCH/USDT | $279.13 | $3,111,309 | 12:57:16 10/10/2026 | |
| 58 | BCH/USDT | $279.14 | $3,093,867 | 12:54:07 10/10/2026 | |
| 59 | BCH/USDT | $279.26 | $2,989,642 | 12:57:07 10/10/2026 | |
| 60 | BCH/USDT | $279.15 | $2,844,690 | 12:57:10 10/10/2026 | |
| 61 | BCH/USDT | $279.08 | $2,695,340 | 12:57:16 10/10/2026 | |
| 62 | BCH/USDT | $279.16 | $2,666,022 | 12:57:07 10/10/2026 | |
| 63 | BCH/USD | $279.28 | $2,570,013 | 12:56:59 10/10/2026 | |
| 64 | BCH/USDT | $279.26 | $2,474,158 | 12:51:09 10/10/2026 | |
| 65 | BCH/USDC | $279.36 | $2,321,793 | 12:54:26 10/10/2026 | |
| 66 | BCH/KRW | $284.22 | $1,992,507 | 12:56:23 10/10/2026 | |
| 67 | BCH/USDT | $279.13 | $1,925,398 | 12:56:24 10/10/2026 | |
| 68 | BCH/USDT | $279.26 | $1,916,037 | 12:57:10 10/10/2026 | |
| 69 | BCH/USDT | $279.52 | $1,724,422 | 12:59:54 10/10/2026 | |
| 70 | BCH/USDT | $279.18 | $1,686,675 | 12:57:19 10/10/2026 | |
| 71 | BCH/USDT | $278.93 | $1,520,512 | 12:57:10 10/10/2026 | |
| 72 | BCH/USD | $279.08 | $1,519,840 | 12:59:23 10/10/2026 | |
| 73 | BCH/USDT | $279.25 | $1,511,276 | 12:57:08 10/10/2026 | |
| 74 | BCH/USDT | $279.26 | $1,489,264 | 12:57:08 10/10/2026 | |
| 75 | BCH/USDC | $279.27 | $1,434,886 | 12:56:42 10/10/2026 | |
| 76 | BCH/USDT | $279.12 | $1,353,423 | 12:57:17 10/10/2026 | |
| 77 | BCH/USD | $279.40 | $1,325,801 | 12:54:07 10/10/2026 | |
| 78 | BCH/USD | $279.13 | $1,311,143 | 12:57:20 10/10/2026 | |
| 79 | BCH/KRW | $283.84 | $1,179,446 | 12:59:54 10/10/2026 | |
| 80 | BCH/EUR | $279.38 | $740,326 | 12:57:08 10/10/2026 | |
| 81 | BCH/USDT | $279.16 | $695,677 | 12:57:07 10/10/2026 | |
| 82 | BCH/USDT | $279.14 | $648,409 | 12:54:11 10/10/2026 | |
| 83 | BCH/USD | $279.42 | $628,187 | 12:59:23 10/10/2026 | |
| 84 | BCH/EUR | $279.53 | $547,920 | 12:59:23 10/10/2026 | |
| 85 | BCH/EUR | $279.53 | $531,903 | 12:57:07 10/10/2026 | |
| 86 | BCH/USDT | $279.35 | $497,489 | 12:54:47 10/10/2026 | |
| 87 | BCH/vBCH | $279.32 | $491,451 | 12:57:08 10/10/2026 | |
| 88 | BCH/USDC | $279.17 | $489,039 | 12:57:17 10/10/2026 | |
| 89 | BCH/USDT | $279.26 | $456,330 | 12:57:10 10/10/2026 | |
| 90 | BCH/USDT | $279.14 | $410,853 | 12:57:16 10/10/2026 | |
| 91 | BCH/USDT | $279.25 | $407,382 | 12:56:23 10/10/2026 | |
| 92 | BCH/USDT | $279.19 | $396,552 | 12:57:08 10/10/2026 | |
| 93 | BCH/USD | $279.33 | $395,070 | 12:57:09 10/10/2026 | |
| 94 | BCH/XRP | $279.23 | $364,434 | 12:57:08 10/10/2026 | |
| 95 | BCH/USDT | $279.16 | $345,636 | 12:57:07 10/10/2026 | |
| 96 | BCH/USDT | $279.21 | $345,558 | 12:57:08 10/10/2026 | |
| 97 | BCH/USDT | $279.16 | $340,079 | 12:57:10 10/10/2026 | |
| 98 | BCH/USDT | $278.90 | $322,915 | 12:54:16 10/10/2026 | |
| 99 | BCH/USDT | $279.36 | $294,716 | 12:54:15 10/10/2026 | |
| 100 | BCH/USD | $279.05 | $258,749 | 09:39:15 10/10/2026 | |
| 101 | BCH/USDT | $279.45 | $251,494 | 12:57:07 10/10/2026 | |
| 102 | BCH/EUR | $280.08 | $243,702 | 12:56:59 10/10/2026 | |
| 103 | BCC/JPY | $280.12 | $220,468 | 12:57:09 10/10/2026 | |
| 104 | BCH/BTC | $278.71 | $165,612 | 12:54:07 10/10/2026 | |
| 105 | BCH/BTC | $279.15 | $164,947 | 12:56:42 10/10/2026 | |
| 106 | BCH/BTC | $279.26 | $154,522 | 12:57:07 10/10/2026 | |
| 107 | BCH/USDT | $279.14 | $154,501 | 12:57:12 10/10/2026 | |
| 108 | BCHN/USD | $279.79 | $151,959 | 12:59:53 10/10/2026 | |
| 109 | BCH/USDC | $279.00 | $147,622 | 12:54:16 10/10/2026 | |
| 110 | BCH/FDUSD | $279.22 | $145,385 | 12:56:54 10/10/2026 | |
| 111 | BCH/USD | $279.27 | $131,385 | 12:57:16 10/10/2026 | |
| 112 | BCH/USDT | $279.21 | $120,057 | 12:57:09 10/10/2026 | |
| 113 | BCH/KRW | $283.84 | $117,127 | 12:56:53 10/10/2026 | |
| 114 | BCH/USDC | $279.28 | $114,523 | 12:57:08 10/10/2026 | |
| 115 | BCH/WBT | $279.51 | $103,040 | 12:57:10 10/10/2026 | |
| 116 | BCH/USD1 | $279.19 | $102,785 | 12:54:16 10/10/2026 | |
| 117 | BCH/TRY | $280.67 | $97,687.24 | 12:57:10 10/10/2026 | |
| 118 | BCH/EUR | $280.00 | $91,937.78 | 12:59:53 10/10/2026 | |
| 119 | BCH/USDT | $279.25 | $90,601.67 | 12:57:11 10/10/2026 | |
| 120 | BCH/USDT | $279.22 | $87,850.18 | 12:57:07 10/10/2026 | |
| 121 | BCH/BTC | $279.18 | $82,412.55 | 12:57:09 10/10/2026 | |
| 122 | BCH/TRY | $279.91 | $76,139.01 | 12:56:53 10/10/2026 | |
| 123 | BCH/USDC | $279.37 | $72,584.82 | 12:56:24 10/10/2026 | |
| 124 | BCH/JPY | $279.76 | $65,989.91 | 12:56:42 10/10/2026 | |
| 125 | BCH/USDC | $279.18 | $55,047.44 | 12:57:08 10/10/2026 | |
| 126 | BCH/USD1 | $279.36 | $54,781.84 | 12:54:07 10/10/2026 | |
| 127 | BCH/USDC | $279.34 | $46,557.32 | 12:59:23 10/10/2026 | |
| 128 | BCH/USDT | $279.24 | $43,126.09 | 12:56:54 10/10/2026 | |
| 129 | BCH/BTC | $279.69 | $43,118.66 | 12:45:12 10/10/2026 | |
| 130 | BCH/TRY | $279.53 | $38,214.16 | 12:56:42 10/10/2026 | |
| 131 | BCH/GUSD | $279.66 | $36,068.49 | 12:59:54 10/10/2026 | |
| 132 | BCH/USD | $279.68 | $36,068.49 | 12:59:53 10/10/2026 | |
| 133 | BCH/USDC | $279.63 | $36,068.49 | 12:59:53 10/10/2026 | |
| 134 | BCH/UAH | $269.40 | $34,809.06 | 12:57:10 10/10/2026 | |
| 135 | BCH/BTC | $279.42 | $33,682.27 | 12:56:29 10/10/2026 | |
| 136 | BCH/BTC | $277.94 | $32,840.09 | 12:57:10 10/10/2026 | |
| 137 | BCH/USDC | $279.37 | $31,388.35 | 12:54:07 10/10/2026 | |
| 138 | BCH/USDC | $279.48 | $30,446.22 | 12:57:15 10/10/2026 | |
| 139 | BCH/BTC | $278.51 | $30,048.43 | 12:57:10 10/10/2026 | |
| 140 | BCH/MYR | $280.50 | $30,010.39 | 12:59:53 10/10/2026 | |
| 141 | BCH/USDC | $279.47 | $29,229.62 | 12:56:24 10/10/2026 | |
| 142 | BCH/EUR | $280.01 | $25,145.66 | 12:57:10 10/10/2026 | |
| 143 | BCH/USDT | $279.26 | $24,364.53 | 12:57:08 10/10/2026 | |
| 144 | BCH/TRY | $279.53 | $23,699.95 | 12:57:11 10/10/2026 | |
| 145 | BCH/USD | $279.22 | $23,069.54 | 12:59:53 10/10/2026 | |
| 146 | BCH/USDT | $279.36 | $18,081.57 | 12:57:07 10/10/2026 | |
| 147 | BCH/USDC | $279.69 | $16,456.55 | 12:57:10 10/10/2026 | |
| 148 | BCH/EUR | $279.51 | $15,718.83 | 12:56:42 10/10/2026 | |
| 149 | BCH/BTC | $279.59 | $15,002.28 | 12:54:07 10/10/2026 | |
| 150 | BCH/THB | $279.22 | $11,979.48 | 12:57:08 10/10/2026 | |
| 151 | BCH/TWD | $283.15 | $10,425.74 | 12:57:12 10/10/2026 | |
| 152 | BCH/IDR | $277.40 | $8,623.69 | 12:59:54 10/10/2026 | |
| 153 | BCH/USDC | $279.56 | $8,326.32 | 12:54:47 10/10/2026 | |
| 154 | BCH/USDC | $278.96 | $7,961.60 | 12:54:11 10/10/2026 | |
| 155 | BCH/USDC | $274.79 | $7,915.53 | 12:56:53 10/10/2026 | |
| 156 | BCH/WBNB | $279.18 | $7,499.22 | 12:52:15 10/10/2026 | |
| 157 | BCH/EUR | $279.29 | $6,222.78 | 12:56:24 10/10/2026 | |
| 158 | BCH/USD | $279.04 | $6,086.96 | 11:12:20 10/10/2026 | |
| 159 | BCH/XBT | $279.09 | $4,091.29 | 12:56:54 10/10/2026 | |
| 160 | BCH/KRW | $286.08 | $3,934.11 | 12:54:11 10/10/2026 | |
| 161 | BCH/GBP | $279.09 | $3,854.75 | 12:56:29 10/10/2026 | |
| 162 | BCH/USDT | $279.26 | $3,803.50 | 12:57:11 10/10/2026 | |
| 163 | BCH/USD | $279.44 | $3,101.93 | 12:54:11 10/10/2026 | |
| 164 | BCH/JPY | $280.23 | $3,093.92 | 12:57:08 10/10/2026 | |
| 165 | BCH/BTC | $279.50 | $2,793.78 | 12:54:11 10/10/2026 | |
| 166 | BCH/BTC | $278.47 | $2,131.34 | 12:56:53 10/10/2026 | |
| 167 | BCH/TWD | $279.72 | $1,827.77 | 12:57:10 10/10/2026 | |
| 168 | BCH/WBNB | $281.39 | $1,612.16 | 08:59:05 10/10/2026 | |
| 169 | BCH/U | $278.19 | $1,406.19 | 12:56:42 10/10/2026 | |
| 170 | BCH/USDT | $278.76 | $1,107.93 | 12:59:24 10/10/2026 | |
| 171 | BCH/BRL | $281.31 | $1,079.90 | 12:57:11 10/10/2026 | |
| 172 | BCH/USDT | $279.45 | $837.36 | 12:54:11 10/10/2026 | |
| 173 | BCH/USDT | $278.86 | $609.77 | 12:57:08 10/10/2026 | |
| 174 | BCH/EUR | $280.22 | $356.20 | 12:54:11 10/10/2026 | |
| 175 | BCH/BTC | $285.56 | $312.53 | 12:56:53 10/10/2026 | |
| 176 | BCH/USD | $276.40 | $278.62 | 12:59:53 10/10/2026 | |
| 177 | BCH/WBNB | $280.37 | $127.55 | 08:59:05 10/10/2026 | |
| 178 | BCH/BTC | $272.98 | $83.79 | 12:57:09 10/10/2026 | |
| 179 | BCH/USDT | $279.32 | $72.42 | 12:57:10 10/10/2026 | |
| 180 | BCH/JPY | $278.67 | $49.91 | 12:59:24 10/10/2026 | |
| 181 | BCH/BUSD | $277.17 | $39.73 | 08:28:17 10/10/2026 | |
| 182 | BCH/WBNB | $279.89 | $35.10 | 12:16:17 10/10/2026 | |
| 183 | BCH/USD1 | $279.15 | $30.90 | 12:56:42 10/10/2026 | |
| 184 | USDT/BCH | $1.00 | $28.28 | 08:59:05 10/10/2026 | |
| 185 | BCH/GBP | $280.26 | $20.66 | 12:54:11 10/10/2026 | |
| 186 | BCH/USDC | $279.47 | $16.28 | 12:54:11 10/10/2026 | |
| 187 | BCH/ZAR | $272.40 | $12.88 | 12:59:53 10/10/2026 | |
| 188 | BCH/JPY | $276.65 | $12.67 | 12:57:12 10/10/2026 | |
| 189 | BCH/USDC | $272.28 | $12.11 | 12:57:07 10/10/2026 | |
| 190 | BCH/USDT | $279.14 | $6.63 | 12:57:15 10/10/2026 | |
| 191 | BCH/USDT | $314.18 | $0.6614 | 12:56:53 10/10/2026 | |
| 192 | BCH/BTC | $339.36 | $0 | 12:59:53 10/10/2026 | |
| 193 | BCH/XBT | $397.30 | $0 | 12:59:53 10/10/2026 | |
| 194 | BCH/USDC | $279.38 | $0 | 12:57:11 10/10/2026 | |
| 195 | BCH/JPY | $270.25 | $0 | 12:57:12 10/10/2026 | |
| 196 | BCH/USDT | $279.16 | $0 | 12:57:09 10/10/2026 | |
| 197 | BCH/USD | $279.36 | $0 | 12:54:15 10/10/2026 | |
| 198 | hyna:BCH/USDE | $279.36 | $0 | 12:54:26 10/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/10/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,226,476 với tỷ giá $279.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.