Bitcoin Cash BCH
Xếp hạng #19
02:53:00 29/07/2026
Giá Bitcoin Cash (BCH)
$213.27 -0.91%
0.003346 BTC
5,613,270 VND
Thấp: $209.50
Cao: $216.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.18 | $959,185,724 | 02:00:08 29/07/2026 |
| 2 |  Ulink |
BCH/USDT | $212.57 | $382,135,502 | 02:00:12 29/07/2026 |
| 3 |  SunX |
BCH/USDT | $212.57 | $382,125,656 | 02:00:09 29/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $212.67 | $221,031,625 | 02:00:11 29/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $212.35 | $150,591,455 | 02:00:16 29/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $212.37 | $130,645,763 | 02:00:16 29/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $212.48 | $110,848,081 | 01:57:16 29/07/2026 |
| 8 |  KTX |
BCH/USDT | $212.50 | $90,077,453 | 02:00:15 29/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $212.38 | $74,068,881 | 02:00:15 29/07/2026 |
| 10 |  ASTX |
BCH/USDT | $212.39 | $72,249,090 | 02:00:16 29/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $212.43 | $60,523,107 | 01:54:17 29/07/2026 |
| 12 |  Binance |
BCH/USDT | $212.42 | $48,694,350 | 01:54:16 29/07/2026 |
| 13 |  AstralX |
BCH/USDT | $212.26 | $38,976,648 | 02:00:15 29/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $212.50 | $37,376,222 | 01:57:15 29/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $212.42 | $37,082,293 | 02:00:15 29/07/2026 |
| 16 |  FameEX |
BCH/USDT | $212.50 | $35,910,124 | 01:57:19 29/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $212.44 | $35,632,448 | 01:57:23 29/07/2026 |
| 18 |  WEEX |
BCH/USDT | $212.50 | $25,405,618 | 01:57:17 29/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $212.41 | $24,275,254 | 02:00:17 29/07/2026 |
| 20 |  CoinW |
BCH/USDT | $212.50 | $23,795,085 | 01:57:20 29/07/2026 |
| 21 |  LBank |
BCH/USDT | $212.49 | $23,422,614 | 01:57:16 29/07/2026 |
| 22 | AstralX |
BCH/USDT | $212.47 | $21,384,016 | 02:00:08 29/07/2026 |
| 23 |  BTSE |
BCH/USDT | $212.56 | $20,378,318 | 01:57:15 29/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $212.38 | $19,590,560 | 02:00:15 29/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $212.26 | $19,580,378 | 02:00:15 29/07/2026 |
| 26 |  BVOX |
BCH/USDT | $212.53 | $19,158,238 | 01:57:15 29/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $212.50 | $18,549,151 | 01:57:15 29/07/2026 |
| 28 |  idax exchange |
BCH/USDT | $212.38 | $16,888,237 | 02:00:18 29/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $212.37 | $16,887,708 | 02:00:15 29/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $212.37 | $16,886,782 | 02:00:16 29/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $212.56 | $16,878,921 | 01:48:15 29/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $212.49 | $16,720,293 | 01:57:15 29/07/2026 |
| 33 |  BiKing |
BCH/USDT | $212.34 | $15,323,611 | 02:00:16 29/07/2026 |
| 34 |  Batonex |
BCH/USDT | $212.38 | $15,261,319 | 02:00:16 29/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $212.24 | $14,597,081 | 01:57:15 29/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $212.67 | $14,435,754 | 01:48:15 29/07/2026 |
| 37 |  BitMart |
BCH/USDT | $212.37 | $13,138,964 | 02:00:15 29/07/2026 |
| 38 |  Hibt |
BCH/USDT | $212.69 | $12,679,153 | 01:57:17 29/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $212.49 | $12,081,697 | 01:57:15 29/07/2026 |
| 40 | WHXEX |
BCH/USDT | $212.52 | $12,050,897 | 02:00:12 29/07/2026 |
| 41 | Koinbay |
BCH/USDT | $212.81 | $12,014,516 | 01:48:10 29/07/2026 |
| 42 | idax exchange |
BCH/USDT | $212.53 | $12,003,231 | 02:00:09 29/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $212.53 | $12,003,231 | 02:00:08 29/07/2026 |
| 44 |  AllinX |
BCH/USDT | $212.58 | $11,936,686 | 02:00:07 29/07/2026 |
| 45 |  BTCC |
BCH/USDT | $212.54 | $11,911,241 | 01:57:16 29/07/2026 |
| 46 |  CoinP |
BCH/USDT | $212.17 | $11,420,759 | 02:00:11 29/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $212.43 | $10,907,275 | 02:00:17 29/07/2026 |
| 48 |  Bybit |
BCH/USDT | $212.46 | $10,781,137 | 01:54:16 29/07/2026 |
| 49 |  YEX |
BCH/USDT | $212.49 | $10,358,928 | 01:57:16 29/07/2026 |
| 50 | CoinChief |
BCH/USDT | $212.56 | $10,286,094 | 01:57:12 29/07/2026 |
| 51 |  BitxEX |
BCH/USDT | $212.46 | $9,706,352 | 02:00:11 29/07/2026 |
| 52 |  Toobit |
BCH/USDT | $212.50 | $9,586,158 | 01:57:17 29/07/2026 |
| 53 |  KCEX |
BCH/USDT | $212.50 | $8,957,703 | 01:57:15 29/07/2026 |
| 54 |  GroveX |
BCH/USDT | $212.58 | $8,539,732 | 02:00:08 29/07/2026 |
| 55 |  Websea |
BCH/USDT | $212.51 | $8,441,998 | 01:57:17 29/07/2026 |
| 56 | SunX |
BCH/USDT | $212.33 | $8,193,800 | 02:01:18 29/07/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $212.38 | $8,111,595 | 02:00:15 29/07/2026 |
| 58 |  BiFinance |
BCH/USDT | $212.66 | $7,701,158 | 01:57:13 29/07/2026 |
| 59 |  ZKE |
BCH/USDT | $212.53 | $7,201,939 | 02:00:10 29/07/2026 |
| 60 |  MGBX |
BCH/USDT | $212.49 | $7,047,733 | 01:57:16 29/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $212.54 | $6,910,263 | 01:57:15 29/07/2026 |
| 62 | BitMart |
BCH/USDT | $212.50 | $6,818,762 | 02:00:12 29/07/2026 |
| 63 |  BingX |
BCH/USDC | $212.63 | $6,523,065 | 01:57:18 29/07/2026 |
| 64 |  Echobit |
BCH/USDT | $212.50 | $6,495,671 | 01:57:16 29/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $212.32 | $6,128,433 | 01:54:24 29/07/2026 |
| 66 | CoinP |
BCH/USDT | $212.40 | $5,500,091 | 02:00:15 29/07/2026 |
| 67 |  Gate |
BCH/USDT | $212.43 | $5,259,183 | 01:54:19 29/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $212.47 | $5,072,910 | 01:57:19 29/07/2026 |
| 69 | Binance |
BCH/USDT | $212.67 | $4,974,797 | 01:56:42 29/07/2026 |
| 70 | BiKing |
BCH/USDT | $212.48 | $4,967,730 | 02:00:12 29/07/2026 |
| 71 |  Bitbase |
BCH/USDT | $212.50 | $4,939,084 | 01:57:16 29/07/2026 |
| 72 |  OneEx |
BCH/USDT | $212.57 | $4,907,199 | 02:00:15 29/07/2026 |
| 73 |  MEXC |
BCH/USDT | $212.85 | $4,446,156 | 01:57:15 29/07/2026 |
| 74 |  UZX |
BCH/USDT | $212.41 | $4,415,272 | 01:57:21 29/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $212.47 | $4,222,202 | 01:54:18 29/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $212.54 | $4,113,009 | 01:59:23 29/07/2026 |
| 77 |  AEGET |
BCH/USDT | $212.37 | $4,105,962 | 02:00:16 29/07/2026 |
| 78 | Binance |
BCH/USDC | $212.38 | $3,924,579 | 01:54:16 29/07/2026 |
| 79 |  Azbit |
BCH/USDT | $212.46 | $3,801,023 | 01:57:07 29/07/2026 |
| 80 |  Bitget |
BCH/USDT | $212.27 | $3,691,778 | 01:54:16 29/07/2026 |
| 81 |  Cofinex |
BCH/USDT | $212.31 | $3,684,010 | 02:00:17 29/07/2026 |
| 82 |  IndoEx |
BCH/ETH | $212.79 | $3,618,129 | 01:54:15 29/07/2026 |
| 83 |  Pionex |
BCH/USDT | $212.56 | $3,555,048 | 01:57:08 29/07/2026 |
| 84 | Hotcoin |
BCH/USDT | $212.76 | $3,550,463 | 01:57:08 29/07/2026 |
| 85 | IndoEx |
BCH/USDC | $212.80 | $3,541,720 | 01:54:15 29/07/2026 |
| 86 | CoinMy |
BCH/USDT | $212.55 | $3,532,056 | 02:00:08 29/07/2026 |
| 87 | CrypFine |
BCH/USDT | $212.61 | $3,505,883 | 01:57:11 29/07/2026 |
| 88 |  Phemex |
BCH/USDT | $212.46 | $3,468,742 | 01:57:08 29/07/2026 |
| 89 | WHXEX |
BCH/USD | $212.30 | $3,131,989 | 02:00:16 29/07/2026 |
| 90 |  Picol |
BCH/USDT | $212.57 | $3,128,792 | 02:00:09 29/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $212.36 | $2,772,083 | 02:00:15 29/07/2026 |
| 92 | BTCC |
BCH/USDT | $212.56 | $2,496,269 | 01:57:12 29/07/2026 |
| 93 | Hibt |
BCH/USDT | $212.66 | $2,485,653 | 01:57:12 29/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $212.66 | $2,478,661 | 01:57:08 29/07/2026 |
| 95 |  4E |
BCH/USDT | $212.48 | $2,462,959 | 02:00:08 29/07/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.07 | $2,415,069 | 01:57:08 29/07/2026 |
| 97 | BlockFin |
BCH/USDT | $212.36 | $2,343,700 | 01:57:07 29/07/2026 |
| 98 | Tapbit |
BCH/USDT | $212.61 | $2,266,809 | 01:57:10 29/07/2026 |
| 99 | Ourbit |
BCH/USDT | $212.57 | $2,249,274 | 01:57:07 29/07/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $216.16 | $1,962,805 | 02:00:10 29/07/2026 |
| 101 | Phemex |
BCH/USDT | $212.49 | $1,954,686 | 01:57:16 29/07/2026 |
| 102 | Biconomy.com |
BCH/USDT | $212.83 | $1,917,918 | 01:48:11 29/07/2026 |
| 103 | IndoEx |
BCH/USDT | $212.79 | $1,902,870 | 01:54:15 29/07/2026 |
| 104 |  P2B |
BCH/USDT | $212.66 | $1,892,844 | 01:57:07 29/07/2026 |
| 105 |  OKX |
BCH/USDT | $212.57 | $1,885,213 | 01:56:23 29/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $212.58 | $1,883,983 | 02:00:10 29/07/2026 |
| 107 | BVOX |
BCH/USDT | $212.66 | $1,878,995 | 01:57:08 29/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $212.37 | $1,824,104 | 02:00:16 29/07/2026 |
| 109 | Binance |
BCH/USDC | $212.58 | $1,798,659 | 01:56:42 29/07/2026 |
| 110 | IndoEx |
BCH/BTC | $212.79 | $1,652,808 | 01:54:15 29/07/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $212.38 | $1,607,050 | 02:00:09 29/07/2026 |
| 112 |  Kalshi |
BCH/USD | $212.66 | $1,584,379 | 02:03:15 29/07/2026 |
| 113 |  LMAX Digital |
BCH/USD | $212.59 | $1,538,605 | 02:00:10 29/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $212.49 | $1,532,679 | 01:57:15 29/07/2026 |
| 115 | MEXC |
BCH/USDT | $212.56 | $1,530,136 | 01:54:12 29/07/2026 |
| 116 |  BloFin |
BCH/USDT | $212.66 | $1,528,784 | 01:51:16 29/07/2026 |
| 117 |  XXKK |
BCH/USDT | $212.47 | $1,521,122 | 02:00:07 29/07/2026 |
| 118 | CoinUp.io |
BCH/USDT | $212.46 | $1,519,706 | 01:54:13 29/07/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $212.62 | $1,514,801 | 01:56:59 29/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $212.56 | $1,457,044 | 01:57:13 29/07/2026 |
| 121 | WHXEX |
BCH/USDC | $212.51 | $1,434,875 | 02:00:12 29/07/2026 |
| 122 | idax exchange |
BCH/USDC | $212.53 | $1,434,856 | 02:00:09 29/07/2026 |
| 123 |  Paribu |
BCH/TRY | $212.65 | $1,424,457 | 01:57:23 29/07/2026 |
| 124 | BloFin |
BCH/USDT | $212.36 | $1,400,204 | 01:57:11 29/07/2026 |
| 125 | WEEX |
BCH/USDT | $212.66 | $1,390,155 | 01:57:09 29/07/2026 |
| 126 | CoinW |
BCH/USDT | $212.52 | $1,330,455 | 01:57:07 29/07/2026 |
| 127 | Toobit |
BCH/USDT | $212.76 | $1,289,600 | 01:57:11 29/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $212.43 | $1,257,773 | 02:00:15 29/07/2026 |
| 129 |  BitDelta |
BCH/USDT | $212.56 | $1,242,185 | 01:54:08 29/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
BCH/USD | $212.63 | $1,220,849 | 02:03:50 29/07/2026 |
| 131 | IndoEx |
BCH/LTC | $212.79 | $1,214,785 | 01:54:15 29/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $212.54 | $1,204,817 | 01:57:19 29/07/2026 |
| 133 | Hotcoin |
BCH/USD | $212.37 | $1,196,330 | 01:57:19 29/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $212.88 | $1,155,681 | 02:00:09 29/07/2026 |
| 135 | UZX |
BCH/USDT | $212.66 | $1,143,596 | 01:57:10 29/07/2026 |
| 136 |  BitTap |
BCH/USDT | $212.34 | $1,138,799 | 02:00:23 29/07/2026 |
| 137 | WhiteBIT |
BCH/USDT | $212.58 | $1,081,976 | 01:57:10 29/07/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $212.70 | $1,074,831 | 01:57:26 29/07/2026 |
| 139 |  HTX |
BCH/USDT | $212.60 | $1,039,281 | 01:59:24 29/07/2026 |
| 140 |  CRMClick |
BCH/USDT | $212.59 | $1,039,272 | 02:00:12 29/07/2026 |
| 141 | YUBIT |
BCH/USDT | $212.56 | $1,025,509 | 01:57:11 29/07/2026 |
| 142 |  Upbit |
BCH/KRW | $212.08 | $956,510 | 01:56:23 29/07/2026 |
| 143 | ZKE |
BCH/USDC | $212.53 | $860,914 | 02:00:10 29/07/2026 |
| 144 | Bitget |
BCH/USDT | $212.76 | $809,366 | 01:54:55 29/07/2026 |
| 145 | BitMart |
BCH/BTC | $212.62 | $793,537 | 02:00:12 29/07/2026 |
| 146 |  Cat.Ex |
BCH/USDT | $212.48 | $763,715 | 02:00:11 29/07/2026 |
| 147 | KuCoin |
BCH/USDT | $212.79 | $748,044 | 01:56:23 29/07/2026 |
| 148 |  SunX |
BCH/USDT | $214.53 | $733,153 | 02:00:16 29/07/2026 |
| 149 | FameEX |
BCH/USDT | $212.56 | $683,580 | 01:57:07 29/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $212.60 | $680,475 | 02:00:07 29/07/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $212.58 | $669,844 | 02:00:09 29/07/2026 |
| 152 | LBank |
BCH/USDT | $212.56 | $651,481 | 01:57:09 29/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $212.42 | $633,836 | 02:00:16 29/07/2026 |
| 154 | Bybit |
BCH/USDT | $212.56 | $630,897 | 01:54:11 29/07/2026 |
| 155 | P2B |
BCH/USD | $212.90 | $618,625 | 01:57:07 29/07/2026 |
| 156 | Deepcoin |
BCH/USD | $212.42 | $611,677 | 01:57:15 29/07/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $212.62 | $607,823 | 01:59:53 29/07/2026 |
| 158 | IndoEx |
BCH/BSV | $212.79 | $575,409 | 01:54:15 29/07/2026 |
| 159 |  EdgeX |
BCH/USD | $212.51 | $552,024 | 02:00:15 29/07/2026 |
| 160 |  EVEDEX |
BCH/USD | $212.57 | $528,933 | 02:03:15 29/07/2026 |
| 161 | ASTX |
BCH/USDT | $212.57 | $496,815 | 02:00:10 29/07/2026 |
| 162 | MGBX |
BCH/USDT | $212.67 | $477,498 | 01:57:08 29/07/2026 |
| 163 | Bitspay |
BCH/BTC | $414.30 | $464,969 | 01:57:08 29/07/2026 |
| 164 |  BitKan |
BCH/USDT | $212.57 | $438,920 | 02:00:09 29/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $212.79 | $416,608 | 02:00:10 29/07/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $212.58 | $416,194 | 02:00:16 29/07/2026 |
| 167 |  HitBTC |
BCH/USDT | $212.57 | $416,172 | 02:00:07 29/07/2026 |
| 168 |  Changelly |
BCH/USDT | $212.57 | $416,172 | 02:00:07 29/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $212.49 | $409,790 | 01:57:10 29/07/2026 |
| 170 |  Kraken |
BCH/USD | $212.61 | $396,248 | 01:59:23 29/07/2026 |
| 171 |  CoinEx |
BCH/USDT | $212.46 | $389,220 | 01:59:23 29/07/2026 |
| 172 |  Venus |
BCH/vBCH | $212.59 | $378,319 | 01:57:07 29/07/2026 |
| 173 | HTX |
BCH/USDT | $212.64 | $332,496 | 01:21:17 29/07/2026 |
| 174 | Bitbase |
BCH/USDT | $212.56 | $327,669 | 01:54:07 29/07/2026 |
| 175 |  Bitcastle |
BCH/USDT | $212.48 | $321,128 | 02:00:10 29/07/2026 |
| 176 | WhiteBIT |
BCH/WBT | $212.65 | $310,878 | 01:57:10 29/07/2026 |
| 177 | Cat.Ex |
BCH/BTC | $212.46 | $310,615 | 02:00:11 29/07/2026 |
| 178 |  Aster |
BCH/USDT | $212.24 | $299,494 | 01:54:15 29/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $212.36 | $297,152 | 01:59:53 29/07/2026 |
| 180 | Bitspay |
BCH/USDT | $412.81 | $294,564 | 01:57:08 29/07/2026 |
| 181 |  LeveX |
BCH/USDT | $212.38 | $289,421 | 02:00:16 29/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $212.58 | $275,579 | 02:00:07 29/07/2026 |
| 183 |  KoinBX |
BCH/INR | $226.27 | $271,184 | 02:00:12 29/07/2026 |
| 184 |  Bitvavo |
BCH/EUR | $212.94 | $257,516 | 01:57:08 29/07/2026 |
| 185 | YEX |
BCH/USDC | $212.46 | $254,379 | 01:57:16 29/07/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $212.51 | $251,326 | 02:00:17 29/07/2026 |
| 187 | Pionex |
BCH/USDT | $212.50 | $250,872 | 01:57:16 29/07/2026 |
| 188 | KTX |
BCH/USDT | $212.57 | $244,272 | 02:00:07 29/07/2026 |
| 189 | Cofinex |
BCH/USD | $212.26 | $242,166 | 02:00:17 29/07/2026 |
| 190 | Bitspay |
BCH/ETH | $419.84 | $231,435 | 01:57:08 29/07/2026 |
| 191 |  COINSPACE |
BCH/USDT | $212.41 | $228,530 | 02:00:11 29/07/2026 |
| 192 |  Cryptomus |
BCH/USDT | $212.61 | $228,497 | 02:00:10 29/07/2026 |
| 193 | Bitbaby |
BCH/USDT | $212.46 | $221,230 | 02:00:12 29/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $212.56 | $218,427 | 01:57:08 29/07/2026 |
| 195 | KoinBX |
BCH/USDT | $212.46 | $216,059 | 02:00:12 29/07/2026 |
| 196 |  NexDAX |
BCH/USDT | $212.37 | $212,614 | 02:00:08 29/07/2026 |
| 197 | BitTap |
BCH/USDT | $212.36 | $212,041 | 02:00:16 29/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $212.56 | $207,640 | 01:57:07 29/07/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $211.54 | $200,722 | 02:00:15 29/07/2026 |
| 200 |  Blynex |
BCH/USDT | $212.42 | $198,077 | 02:00:07 29/07/2026 |
| 201 | BingX |
BCH/USDT | $212.56 | $197,022 | 01:57:07 29/07/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $211.69 | $195,997 | 02:00:16 29/07/2026 |
| 203 | HitBTC |
BCH/USDT | $211.69 | $195,995 | 02:00:15 29/07/2026 |
| 204 |  Extended |
BCH/USD | $212.52 | $188,545 | 02:00:16 29/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $212.32 | $185,126 | 02:00:15 29/07/2026 |
| 206 |  Dzengi.com |
BCH/USD | $212.55 | $180,059 | 02:00:11 29/07/2026 |
| 207 | Gate |
BCH/USDT | $212.72 | $171,052 | 01:56:24 29/07/2026 |
| 208 |  Lighter |
BCH/USDC | $212.57 | $169,594 | 01:57:15 29/07/2026 |
| 209 | Bitunix |
BCH/USD | $212.42 | $168,497 | 01:57:15 29/07/2026 |
| 210 |  BlueBit |
BCH/USDT | $212.78 | $167,935 | 02:00:12 29/07/2026 |
| 211 | BYDFi |
BCH/USDT | $212.58 | $158,410 | 02:00:08 29/07/2026 |
| 212 | Pionex |
BCH/BTC | $212.52 | $156,445 | 01:57:08 29/07/2026 |
| 213 | Binance |
BCH/BTC | $212.52 | $153,038 | 01:56:42 29/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $212.48 | $145,921 | 02:00:07 29/07/2026 |
| 215 | P2B |
BCH/BTC | $212.59 | $136,306 | 01:57:07 29/07/2026 |
| 216 |  Bitrue |
BCH/USDT | $212.61 | $128,791 | 01:57:09 29/07/2026 |
| 217 | Kraken |
BCH/EUR | $212.95 | $128,708 | 01:59:55 29/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $212.95 | $126,316 | 01:57:12 29/07/2026 |
| 219 | Bitrue |
BCH/XRP | $212.63 | $126,253 | 01:57:09 29/07/2026 |
| 220 | WhiteBIT |
BCH/BTC | $212.49 | $125,853 | 01:57:10 29/07/2026 |
| 221 | WhiteBIT |
BCH/TRY | $212.96 | $113,556 | 01:57:10 29/07/2026 |
| 222 | EasiCoin |
BCH/USDC | $212.47 | $110,200 | 02:00:07 29/07/2026 |
| 223 |  KlicklX |
BCH/USDT | $212.70 | $106,779 | 02:00:13 29/07/2026 |
| 224 | KCEX |
BCH/USDT | $212.76 | $105,435 | 01:57:12 29/07/2026 |
| 225 |  Coincall |
BCH/USD | $212.51 | $102,829 | 02:00:15 29/07/2026 |
| 226 | MEXC |
BCH/USDC | $212.44 | $102,801 | 01:57:15 29/07/2026 |
| 227 |  Niza.io |
BCH/USD | $212.61 | $98,867.24 | 01:57:11 29/07/2026 |
| 228 | Bitspay |
BCH/USDC | $412.96 | $95,511.02 | 01:57:08 29/07/2026 |
| 229 | MEXC |
BCH/USD1 | $212.59 | $91,830.47 | 01:57:15 29/07/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $212.96 | $90,886.41 | 02:00:10 29/07/2026 |
| 231 |  BigONE |
BCH/USDT | $212.09 | $89,820.08 | 01:57:10 29/07/2026 |
| 232 |  Pacifica |
BCH/USD | $212.41 | $88,424.28 | 02:00:15 29/07/2026 |
| 233 |  PointPay |
BCH/USDT | $212.56 | $87,969.03 | 01:57:08 29/07/2026 |
| 234 |  Deribit |
BCH/USDC | $212.79 | $87,551.44 | 01:57:54 29/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $212.48 | $86,644.14 | 02:00:13 29/07/2026 |
| 236 | Cofinex |
BCH/USDC | $212.67 | $80,249.52 | 02:00:17 29/07/2026 |
| 237 | CoinTR |
BCH/TRY | $212.83 | $79,015.34 | 02:00:07 29/07/2026 |
| 238 | Bitbaby |
BCH/USDC | $212.58 | $78,731.28 | 02:00:12 29/07/2026 |
| 239 | XT.COM |
BCH/BTC | $212.52 | $76,554.33 | 01:57:08 29/07/2026 |
| 240 |  Koinpark |
BCH/USDT | $212.48 | $76,527.10 | 02:00:08 29/07/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $212.37 | $67,256.99 | 02:00:16 29/07/2026 |
| 242 | LeveX |
BCH/USDC | $212.31 | $63,634.05 | 02:00:16 29/07/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $212.58 | $63,461.09 | 02:00:07 29/07/2026 |
| 244 |  Bitbank |
BCC/JPY | $212.28 | $63,314.74 | 01:57:07 29/07/2026 |
| 245 | Coinbase Exchange |
BCH/BTC | $212.54 | $62,502.02 | 01:56:29 29/07/2026 |
| 246 | WEEX |
BCH/USDC | $212.58 | $61,681.42 | 01:57:09 29/07/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $212.35 | $61,548.85 | 01:56:59 29/07/2026 |
| 248 | Bitrue |
BCH/USDC | $212.58 | $60,244.41 | 01:57:09 29/07/2026 |
| 249 | MEXC |
BCH/USD1 | $212.51 | $58,007.32 | 01:54:12 29/07/2026 |
| 250 | Cofinex |
BCH/USDT | $212.78 | $57,204.24 | 02:00:07 29/07/2026 |
| 251 | Koinpark |
BCH/INR | $225.91 | $55,964.58 | 02:00:08 29/07/2026 |
| 252 |  Coinone |
BCH/KRW | $212.91 | $54,346.66 | 01:59:53 29/07/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $212.85 | $53,860.69 | 01:57:07 29/07/2026 |
| 254 | Binance |
BCH/FDUSD | $212.07 | $53,689.63 | 01:56:42 29/07/2026 |
| 255 |  Luno |
BCH/MYR | $213.38 | $52,847.33 | 01:59:54 29/07/2026 |
| 256 |  Remitano |
BCH/USDT | $212.95 | $52,515.66 | 01:57:12 29/07/2026 |
| 257 | LMAX Digital |
BCH/JPY | $212.56 | $50,040.29 | 02:00:10 29/07/2026 |
| 258 |  HyperPay Futures |
BCH/USDT | $212.39 | $49,399.54 | 02:00:17 29/07/2026 |
| 259 |  Coins.ph |
BCH/PHP | $212.66 | $47,463.45 | 01:57:07 29/07/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $212.46 | $44,996.91 | 01:57:07 29/07/2026 |
| 261 | Azbit |
BCH/BTC | $211.95 | $43,734.18 | 01:57:07 29/07/2026 |
| 262 | Binance |
BCH/EUR | $212.59 | $42,733.01 | 01:56:42 29/07/2026 |
| 263 | Binance |
BCH/TRY | $212.87 | $42,046.00 | 01:56:42 29/07/2026 |
| 264 |  Bullish |
BCH/USDC | $214.57 | $41,891.88 | 01:57:07 29/07/2026 |
| 265 |  Bitcoiva |
BCH/INR | $221.52 | $41,840.41 | 02:00:09 29/07/2026 |
| 266 | WhiteBIT |
BCH/UAH | $206.63 | $41,807.67 | 01:57:10 29/07/2026 |
| 267 | Coins.ph |
BCH/USDT | $212.56 | $40,767.91 | 01:57:07 29/07/2026 |
| 268 | OKX |
BCH/USD | $212.00 | $39,378.89 | 01:56:54 29/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $212.63 | $38,961.27 | 02:00:10 29/07/2026 |
| 270 | BYDFi |
BCH/USDC | $212.41 | $38,240.97 | 02:00:15 29/07/2026 |
| 271 |  Bitkub |
BCH/THB | $212.11 | $36,877.16 | 01:57:08 29/07/2026 |
| 272 |  XBO.com |
BCH/EUR | $212.25 | $36,789.49 | 02:00:12 29/07/2026 |
| 273 |  Emirex |
BCH/USDC | $212.59 | $35,998.87 | 02:00:08 29/07/2026 |
| 274 | Bitbase |
BCH/USDC | $212.46 | $35,032.27 | 01:57:16 29/07/2026 |
| 275 | XBO.com |
BCH/USD | $212.33 | $34,769.28 | 02:00:12 29/07/2026 |
| 276 |  LATOKEN |
BCH/USDT | $212.54 | $34,403.62 | 01:57:07 29/07/2026 |
| 277 | Gate |
BCH/USDC | $212.98 | $33,229.68 | 01:56:24 29/07/2026 |
| 278 | OKX |
BCH/USDC | $212.68 | $32,591.89 | 01:56:23 29/07/2026 |
| 279 | Niza.io |
BCH/EUR | $212.95 | $32,156.55 | 01:57:11 29/07/2026 |
| 280 | Ulink |
BCH/USDT | $212.39 | $31,890.82 | 02:00:17 29/07/2026 |
| 281 | CoinEx |
BCH/BTC | $212.49 | $31,726.29 | 01:59:23 29/07/2026 |
| 282 | WhiteBIT |
BCH/EUR | $212.62 | $31,034.03 | 01:57:10 29/07/2026 |
| 283 |  Globe Derivative Exchange |
BCH/USD | $212.47 | $29,632.49 | 02:00:17 29/07/2026 |
| 284 | OKX |
BCH/EUR | $212.82 | $29,310.88 | 01:56:23 29/07/2026 |
| 285 | MEXC |
BCH/USDC | $212.47 | $28,387.03 | 01:54:12 29/07/2026 |
| 286 | Koinbay |
BCH/BTC | $212.77 | $27,581.55 | 01:48:10 29/07/2026 |
| 287 | WHXEX |
BCH/BTC | $212.48 | $27,501.26 | 02:00:12 29/07/2026 |
| 288 | idax exchange |
BCH/BTC | $212.49 | $27,419.18 | 02:00:09 29/07/2026 |
| 289 | LeveX |
BCH/USD | $212.36 | $27,306.79 | 02:00:16 29/07/2026 |
| 290 |  CoinCola |
BCH/USDT | $212.37 | $25,981.30 | 02:00:07 29/07/2026 |
| 291 | KuCoin |
BCH/USDC | $214.52 | $25,147.24 | 01:56:23 29/07/2026 |
| 292 | Kraken |
BCH/USDT | $212.34 | $22,047.17 | 01:59:23 29/07/2026 |
| 293 |  BitexLive |
BCH/USDT | $212.48 | $21,765.17 | 02:00:10 29/07/2026 |
| 294 |  Foxbit |
BCH/BRL | $212.72 | $21,037.82 | 02:00:07 29/07/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $212.63 | $20,522.44 | 01:59:53 29/07/2026 |
| 296 | Kraken |
BCH/USDC | $212.66 | $20,060.67 | 01:59:23 29/07/2026 |
| 297 | LeveX |
BCH/USDT | $212.47 | $19,464.15 | 02:00:07 29/07/2026 |
| 298 |  Gemini |
BCH/GUSD | $212.37 | $19,199.52 | 01:59:54 29/07/2026 |
| 299 | Gemini |
BCH/USD | $212.38 | $19,199.52 | 01:59:53 29/07/2026 |
| 300 | Gemini |
BCH/USDC | $212.35 | $19,199.52 | 01:59:53 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,185,724 với tỷ giá $461.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.