Bitcoin Cash BCH
Xếp hạng #18
18:08:00 18/10/2026
Giá Bitcoin Cash (BCH)
$274.96 -0.13%
0.003353 BTC
7,141,816 VND
Thấp: $271.55
Cao: $278.45
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,974,037 | 18:00:11 18/10/2026 |
| 2 |  SunX |
BCH/USDT | $274.84 | $498,720,560 | 18:01:08 18/10/2026 |
| 3 |  Ulink |
BCH/USDT | $275.43 | $498,566,277 | 18:00:12 18/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $275.24 | $225,288,642 | 18:00:12 18/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $275.20 | $112,941,546 | 18:00:15 18/10/2026 |
| 6 |  ASTX |
BCH/USDT | $275.20 | $99,480,751 | 18:00:16 18/10/2026 |
| 7 |  KTX |
BCH/USDT | $275.17 | $96,886,772 | 18:00:16 18/10/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $275.23 | $89,457,931 | 17:57:16 18/10/2026 |
| 9 |  Binance |
BCH/USDT | $275.30 | $54,751,241 | 17:54:17 18/10/2026 |
| 10 |  BlockFin |
BCH/USDT | $275.13 | $51,608,441 | 18:00:15 18/10/2026 |
| 11 |  AstralX |
BCH/USDT | $275.23 | $50,268,181 | 17:57:16 18/10/2026 |
| 12 |  OmniX |
BCH/USDT | $275.23 | $45,472,761 | 17:57:16 18/10/2026 |
| 13 |  OrangeX |
BCH/USDT | $275.21 | $41,502,422 | 17:57:15 18/10/2026 |
| 14 |  FameEX |
BCH/USDT | $275.22 | $41,418,373 | 17:57:19 18/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $275.25 | $38,606,568 | 17:57:15 18/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $275.31 | $38,006,478 | 17:57:23 18/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $275.21 | $33,402,681 | 18:00:15 18/10/2026 |
| 18 |  WEEX |
BCH/USDT | $275.23 | $32,359,645 | 17:57:17 18/10/2026 |
| 19 |  KCEX |
BCH/USDT | $275.23 | $28,811,362 | 17:57:15 18/10/2026 |
| 20 |  LBank |
BCH/USDT | $275.24 | $27,775,935 | 17:57:16 18/10/2026 |
| 21 | AstralX |
BCH/USDT | $275.34 | $27,627,080 | 17:57:11 18/10/2026 |
| 22 |  IBIT Global |
BCH/USDT | $275.18 | $27,334,683 | 18:00:17 18/10/2026 |
| 23 |  CoinW |
BCH/USDT | $275.24 | $24,522,349 | 17:57:17 18/10/2026 |
| 24 |  Echobit |
BCH/USDT | $275.24 | $23,422,472 | 17:57:16 18/10/2026 |
| 25 |  KuCoin |
BCH/USDT | $275.32 | $23,415,593 | 17:54:19 18/10/2026 |
| 26 |  BitDelta |
BCH/USDT | $275.33 | $22,312,023 | 18:00:07 18/10/2026 |
| 27 |  BingX |
BCH/USDT | $275.23 | $21,558,473 | 17:57:19 18/10/2026 |
| 28 |  Ourbit |
BCH/USDT | $275.23 | $20,806,188 | 17:57:16 18/10/2026 |
| 29 |  Hibt |
BCH/USDT | $275.48 | $18,203,477 | 17:54:18 18/10/2026 |
| 30 |  Batonex |
BCH/USDT | $275.22 | $18,141,418 | 17:57:16 18/10/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $275.30 | $17,862,565 | 17:54:15 18/10/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $275.20 | $17,432,381 | 18:00:16 18/10/2026 |
| 33 |  Blockfinex |
BCH/USDT | $275.18 | $16,436,358 | 18:00:15 18/10/2026 |
| 34 |  idax exchange |
BCH/USDT | $275.18 | $16,436,358 | 18:00:17 18/10/2026 |
| 35 |  Koinbay |
BCH/USDT | $275.26 | $16,430,182 | 17:57:18 18/10/2026 |
| 36 |  GroveX |
BCH/USDT | $275.44 | $16,244,118 | 17:57:07 18/10/2026 |
| 37 |  BVOX |
BCH/USDT | $275.02 | $16,200,871 | 17:57:16 18/10/2026 |
| 38 |  DigiFinex |
BCH/USDT | $275.24 | $14,334,356 | 17:57:16 18/10/2026 |
| 39 |  BiKing |
BCH/USDT | $275.18 | $13,834,877 | 18:00:16 18/10/2026 |
| 40 |  BTCC |
BCH/USDT | $275.50 | $13,770,326 | 17:57:16 18/10/2026 |
| 41 |  Buzzex |
BCH/USDT | $275.33 | $13,525,614 | 18:00:07 18/10/2026 |
| 42 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 43 | OmniX |
BCH/USDT | $275.44 | $12,860,064 | 17:57:08 18/10/2026 |
| 44 | SunX |
BCH/USDT | $275.20 | $12,748,538 | 18:00:19 18/10/2026 |
| 45 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 46 |  Bybit |
BCH/USDT | $275.22 | $10,671,467 | 17:54:16 18/10/2026 |
| 47 | Koinbay |
BCH/USDT | $275.47 | $10,456,017 | 17:54:09 18/10/2026 |
| 48 | idax exchange |
BCH/USDT | $275.38 | $10,426,669 | 18:00:13 18/10/2026 |
| 49 |  BiFinance |
BCH/USDT | $275.44 | $9,888,277 | 17:57:07 18/10/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $274.97 | $9,793,981 | 17:57:15 18/10/2026 |
| 51 |  Websea |
BCH/USDT | $275.33 | $9,600,674 | 17:57:16 18/10/2026 |
| 52 |  BitxEX |
BCH/USDT | $275.33 | $8,362,545 | 18:00:08 18/10/2026 |
| 53 |  MGBX |
BCH/USDT | $275.22 | $8,127,392 | 17:57:17 18/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $274.80 | $7,887,320 | 17:57:15 18/10/2026 |
| 55 |  EasiCoin |
BCH/USDT | $275.16 | $7,412,228 | 18:00:17 18/10/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $275.18 | $7,299,197 | 18:00:15 18/10/2026 |
| 57 |  AEGET |
BCH/USDT | $275.18 | $7,178,211 | 18:00:22 18/10/2026 |
| 58 |  Toobit |
BCH/USDT | $275.23 | $6,787,801 | 17:57:18 18/10/2026 |
| 59 | BingX |
BCH/USDC | $275.54 | $6,580,377 | 17:57:19 18/10/2026 |
| 60 |  ZKE |
BCH/USDT | $275.38 | $6,255,993 | 18:00:14 18/10/2026 |
| 61 |  UZX |
BCH/USDT | $275.22 | $6,233,516 | 17:57:19 18/10/2026 |
| 62 |  Bitget |
BCH/USDT | $275.20 | $6,204,179 | 17:54:17 18/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $275.15 | $6,203,099 | 18:00:17 18/10/2026 |
| 64 |  Phemex |
BCH/USDT | $275.44 | $5,621,694 | 17:57:08 18/10/2026 |
| 65 | Binance |
BCH/USDT | $275.43 | $5,536,268 | 17:56:42 18/10/2026 |
| 66 |  OneEx |
BCH/USDT | $275.41 | $4,902,159 | 18:00:16 18/10/2026 |
| 67 |  Azbit |
BCH/USDT | $275.44 | $4,881,060 | 17:51:17 18/10/2026 |
| 68 | Binance |
BCH/USDC | $275.28 | $4,839,291 | 17:54:17 18/10/2026 |
| 69 |  Poloniex |
BCH/USDT | $275.32 | $4,594,428 | 17:59:23 18/10/2026 |
| 70 |  SunX |
BCH/USDT | $270.09 | $4,577,889 | 18:00:16 18/10/2026 |
| 71 |  Pionex |
BCH/USDT | $275.34 | $4,348,175 | 17:57:11 18/10/2026 |
| 72 |  Hotcoin |
BCH/USDT | $275.21 | $4,219,772 | 17:57:19 18/10/2026 |
| 73 | CrypFine |
BCH/USDT | $275.38 | $4,179,809 | 17:57:12 18/10/2026 |
| 74 |  AlphaX |
BCH/USDT | $275.14 | $4,104,610 | 18:00:19 18/10/2026 |
| 75 |  Picol |
BCH/USDT | $275.44 | $3,834,502 | 18:00:07 18/10/2026 |
| 76 |  Deepcoin |
BCH/USDT | $275.86 | $3,421,936 | 08:36:15 18/10/2026 |
| 77 |  MEXC |
BCH/USDT | $275.72 | $3,123,237 | 17:54:16 18/10/2026 |
| 78 |  Gate |
BCH/USDT | $275.30 | $3,022,930 | 17:54:20 18/10/2026 |
| 79 |  Bitspay |
BCH/BNB | $412.19 | $2,890,095 | 18:00:18 18/10/2026 |
| 80 |  HyperPay Futures |
BCH/USDT | $275.20 | $2,884,843 | 18:00:17 18/10/2026 |
| 81 | Tapbit |
BCH/USDT | $275.39 | $2,833,393 | 17:57:07 18/10/2026 |
| 82 | Ourbit |
BCH/USDT | $275.43 | $2,788,508 | 17:45:11 18/10/2026 |
| 83 | Hibt |
BCH/USDT | $275.44 | $2,769,840 | 17:54:10 18/10/2026 |
| 84 | BTCC |
BCH/USDT | $275.44 | $2,768,110 | 17:57:09 18/10/2026 |
| 85 |  XT.COM |
BCH/USDT | $275.44 | $2,760,312 | 17:57:12 18/10/2026 |
| 86 |  4E |
BCH/USDT | $275.34 | $2,741,275 | 17:57:08 18/10/2026 |
| 87 |  OKX |
BCH/USDT | $275.43 | $2,591,181 | 17:56:23 18/10/2026 |
| 88 |  Gems Trade |
BCH/USDT | $275.43 | $2,590,776 | 18:00:07 18/10/2026 |
| 89 | Ulink |
BCH/USDT | $346.57 | $2,578,095 | 18:00:18 18/10/2026 |
| 90 | WEEX |
BCH/USDT | $275.44 | $2,577,690 | 17:57:09 18/10/2026 |
| 91 | BlockFin |
BCH/USDT | $275.33 | $2,437,916 | 18:00:11 18/10/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $277.53 | $2,411,335 | 17:54:07 18/10/2026 |
| 93 |  BloFin |
BCH/USDT | $275.32 | $2,330,426 | 17:57:17 18/10/2026 |
| 94 | CoinUp.io |
BCH/USDT | $275.34 | $2,323,879 | 17:57:08 18/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $275.48 | $2,301,188 | 17:54:07 18/10/2026 |
| 96 |  Bitbaby |
BCH/USDT | $275.24 | $2,295,745 | 17:57:16 18/10/2026 |
| 97 |  YUBIT |
BCH/USDT | $275.23 | $2,289,560 | 17:57:15 18/10/2026 |
| 98 | Phemex |
BCH/USDT | $275.24 | $2,267,701 | 17:57:15 18/10/2026 |
| 99 |  IndoEx |
BCH/ETH | $275.54 | $2,227,367 | 17:57:07 18/10/2026 |
| 100 | IndoEx |
BCH/USDC | $275.54 | $2,191,330 | 17:57:07 18/10/2026 |
| 101 | YUBIT |
BCH/USDT | $275.44 | $2,019,544 | 17:57:08 18/10/2026 |
| 102 |  Hyperliquid |
BCH/USDC | $275.62 | $1,956,821 | 17:54:26 18/10/2026 |
| 103 |  P2B |
BCH/USDT | $275.44 | $1,812,936 | 17:51:10 18/10/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $275.45 | $1,803,596 | 18:00:15 18/10/2026 |
| 105 |  Traiex |
BCH/USDT | $275.34 | $1,802,837 | 18:00:15 18/10/2026 |
| 106 |  BTSE |
BCH/USDT | $275.04 | $1,801,063 | 17:57:15 18/10/2026 |
| 107 |  BITmarkets |
BCH/USDT | $275.04 | $1,798,643 | 17:57:15 18/10/2026 |
| 108 |  BitTap |
BCH/USDT | $275.15 | $1,776,328 | 18:00:17 18/10/2026 |
| 109 | MEXC |
BCH/USDT | $275.54 | $1,717,739 | 17:54:10 18/10/2026 |
| 110 | Toobit |
BCH/USDT | $275.44 | $1,653,634 | 17:57:07 18/10/2026 |
| 111 | Binance |
BCH/USDC | $275.45 | $1,648,043 | 17:56:42 18/10/2026 |
| 112 | Hotcoin |
BCH/USDT | $275.54 | $1,511,535 | 17:57:11 18/10/2026 |
| 113 | CoinW |
BCH/USDT | $275.38 | $1,505,155 | 17:57:07 18/10/2026 |
| 114 | BloFin |
BCH/USDT | $275.64 | $1,456,945 | 17:57:11 18/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $275.29 | $1,413,223 | 18:00:16 18/10/2026 |
| 116 |  XXKK |
BCH/USDT | $275.34 | $1,380,224 | 17:57:10 18/10/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $275.43 | $1,304,839 | 18:00:11 18/10/2026 |
| 118 | FameEX |
BCH/USDT | $275.44 | $1,302,665 | 17:57:08 18/10/2026 |
| 119 |  Kalshi |
BCH/USD | $275.16 | $1,293,814 | 18:00:15 18/10/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $275.49 | $1,288,860 | 17:56:59 18/10/2026 |
| 121 | UZX |
BCH/USDT | $275.44 | $1,288,067 | 17:57:12 18/10/2026 |
| 122 | Gate |
BCH/USDT | $275.45 | $1,285,759 | 17:56:24 18/10/2026 |
| 123 |  BitradeX |
BCH/USDT | $275.33 | $1,282,398 | 18:00:07 18/10/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $275.28 | $1,261,683 | 17:57:19 18/10/2026 |
| 125 |  SuperEx |
BCH/USDT | $275.64 | $1,228,379 | 18:00:13 18/10/2026 |
| 126 | WhiteBIT |
BCH/USDT | $275.18 | $1,193,145 | 17:57:07 18/10/2026 |
| 127 | IndoEx |
BCH/USDT | $275.54 | $1,185,478 | 17:57:07 18/10/2026 |
| 128 |  HTX |
BCH/USDT | $275.15 | $1,156,449 | 17:59:54 18/10/2026 |
| 129 |  CRMClick |
BCH/USDT | $275.15 | $1,156,257 | 18:00:10 18/10/2026 |
| 130 | idax exchange |
BCH/USDC | $275.41 | $1,117,507 | 18:00:13 18/10/2026 |
| 131 | KuCoin |
BCH/USDT | $275.70 | $1,109,876 | 17:56:23 18/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $275.25 | $1,055,500 | 17:57:17 18/10/2026 |
| 133 | IndoEx |
BCH/BTC | $275.54 | $1,022,010 | 17:57:07 18/10/2026 |
| 134 | Hotcoin |
BCH/USD | $275.15 | $1,020,163 | 17:57:19 18/10/2026 |
| 135 |  CoinMy |
BCH/USDT | $275.41 | $1,017,768 | 17:57:13 18/10/2026 |
| 136 |  Upbit |
BCH/KRW | $279.23 | $977,799 | 17:56:23 18/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $275.49 | $856,189 | 18:00:13 18/10/2026 |
| 138 | DigiFinex |
BCH/USDT | $275.52 | $838,644 | 17:57:07 18/10/2026 |
| 139 | IndoEx |
BCH/LTC | $275.54 | $757,577 | 17:57:07 18/10/2026 |
| 140 |  EVEDEX |
BCH/USD | $275.14 | $750,624 | 18:00:15 18/10/2026 |
| 141 | Bybit |
BCH/USDT | $275.39 | $747,166 | 17:54:07 18/10/2026 |
| 142 | P2B |
BCH/USD | $275.80 | $734,173 | 17:51:10 18/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $275.33 | $720,139 | 18:00:50 18/10/2026 |
| 144 |  NEX Exchange |
BCH/USDT | $275.23 | $691,607 | 18:00:10 18/10/2026 |
| 145 | LBank |
BCH/USDT | $275.44 | $675,658 | 17:57:08 18/10/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $275.44 | $674,819 | 18:00:10 18/10/2026 |
| 147 | ZKE |
BCH/USDC | $275.41 | $670,503 | 18:00:14 18/10/2026 |
| 148 | MGBX |
BCH/USDT | $275.44 | $646,070 | 17:57:08 18/10/2026 |
| 149 | BiKing |
BCH/USDT | $275.33 | $553,531 | 18:00:11 18/10/2026 |
| 150 | ASTX |
BCH/USDT | $275.44 | $551,349 | 18:00:08 18/10/2026 |
| 151 | KTX |
BCH/USDT | $275.44 | $535,284 | 18:00:10 18/10/2026 |
| 152 | Bitspay |
BCH/BTC | $412.25 | $505,219 | 18:00:18 18/10/2026 |
| 153 |  Kraken |
BCH/USD | $275.85 | $492,351 | 17:59:24 18/10/2026 |
| 154 |  BitKan |
BCH/USDT | $275.44 | $489,163 | 18:00:10 18/10/2026 |
| 155 |  Venus |
BCH/vBCH | $275.52 | $484,811 | 17:57:11 18/10/2026 |
| 156 | Pionex |
BCH/USDT | $275.23 | $481,027 | 17:57:16 18/10/2026 |
| 157 | Bitbase |
BCH/USDT | $275.54 | $422,772 | 17:42:10 18/10/2026 |
| 158 |  FMFW.io |
BCH/USD | $275.68 | $417,040 | 18:00:07 18/10/2026 |
| 159 |  HitBTC |
BCH/USDT | $275.49 | $416,556 | 17:51:09 18/10/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $275.37 | $416,525 | 17:57:07 18/10/2026 |
| 161 |  Changelly |
BCH/USDT | $275.32 | $416,492 | 18:00:13 18/10/2026 |
| 162 | Kraken |
BCH/EUR | $275.71 | $372,477 | 17:59:24 18/10/2026 |
| 163 | Bitbase |
BCH/USDC | $275.21 | $367,565 | 17:57:17 18/10/2026 |
| 164 |  Bitcastle |
BCH/USDT | $275.34 | $363,659 | 18:00:13 18/10/2026 |
| 165 |  Bit2Me |
BCH/EUR | $275.78 | $363,584 | 17:57:11 18/10/2026 |
| 166 |  Tebbit |
BCH/USDT | $275.34 | $362,263 | 18:00:10 18/10/2026 |
| 167 | IndoEx |
BCH/BSV | $275.54 | $352,806 | 17:57:07 18/10/2026 |
| 168 |  Cryptomus |
BCH/USDT | $275.58 | $340,390 | 18:00:11 18/10/2026 |
| 169 |  LeveX |
BCH/USDT | $275.16 | $332,174 | 18:00:15 18/10/2026 |
| 170 |  Aster |
BCH/USDT | $275.83 | $331,160 | 17:54:15 18/10/2026 |
| 171 |  KoinBX |
BCH/INR | $293.17 | $327,408 | 17:57:12 18/10/2026 |
| 172 | HTX |
BCH/USDT | $275.18 | $311,289 | 17:57:17 18/10/2026 |
| 173 |  Bitvavo |
BCH/EUR | $275.64 | $309,424 | 17:57:13 18/10/2026 |
| 174 | BVOX |
BCH/USDT | $275.34 | $290,404 | 17:57:16 18/10/2026 |
| 175 | Deepcoin |
BCH/USDT | $275.34 | $289,596 | 17:57:07 18/10/2026 |
| 176 | EasiCoin |
BCH/USDT | $275.33 | $284,166 | 18:00:07 18/10/2026 |
| 177 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 178 |  NexDAX |
BCH/USDT | $275.54 | $281,188 | 17:57:08 18/10/2026 |
| 179 | Bitspay |
BCH/USDT | $412.14 | $273,467 | 18:00:18 18/10/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $275.14 | $270,249 | 18:00:15 18/10/2026 |
| 181 |  CoinTR |
BCH/USDT | $275.04 | $268,831 | 17:57:11 18/10/2026 |
| 182 |  EdgeX |
BCH/USDC | $275.02 | $268,518 | 18:00:15 18/10/2026 |
| 183 | Bitget |
BCH/USDT | $275.53 | $264,020 | 17:54:56 18/10/2026 |
| 184 | Bitbaby |
BCH/USDT | $275.54 | $259,287 | 17:57:08 18/10/2026 |
| 185 | Tebbit |
BCH/USDT | $275.20 | $249,166 | 18:00:17 18/10/2026 |
| 186 |  TxFlow |
BCH/USDC | $275.26 | $244,687 | 17:55:06 18/10/2026 |
| 187 |  Bitunix |
BCH/USDT | $275.34 | $234,777 | 17:57:07 18/10/2026 |
| 188 | Bitspay |
BCH/ETH | $412.60 | $224,496 | 18:00:18 18/10/2026 |
| 189 |  BlueBit |
BCH/USDT | $275.53 | $219,887 | 18:00:11 18/10/2026 |
| 190 | KoinBX |
BCH/USDT | $275.34 | $219,695 | 18:00:12 18/10/2026 |
| 191 | EasiCoin |
BCH/USDC | $275.35 | $206,374 | 18:00:07 18/10/2026 |
| 192 |  COINSPACE |
BCH/USDT | $275.20 | $199,311 | 18:00:10 18/10/2026 |
| 193 | BingX |
BCH/USDT | $275.42 | $198,283 | 17:54:07 18/10/2026 |
| 194 |  Bithumb |
BCH/KRW | $278.93 | $188,206 | 17:59:24 18/10/2026 |
| 195 |  Lighter |
BCH/USDC | $275.53 | $187,063 | 17:57:15 18/10/2026 |
| 196 | Deepcoin |
BCH/USD | $273.68 | $185,585 | 17:57:15 18/10/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $275.33 | $179,884 | 18:00:12 18/10/2026 |
| 198 | BYDFi |
BCH/USDT | $275.44 | $175,959 | 17:57:08 18/10/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $274.43 | $164,728 | 00:15:17 17/10/2026 |
| 200 |  Bitrue |
BCH/XRP | $275.39 | $161,595 | 17:57:09 18/10/2026 |
| 201 |  Bitstamp by Robinhood |
BCH/USD | $275.73 | $158,173 | 17:59:23 18/10/2026 |
| 202 | Bitrue |
BCH/USDT | $275.38 | $158,057 | 17:57:09 18/10/2026 |
| 203 | WEEX |
BCH/USDC | $275.47 | $151,689 | 17:57:09 18/10/2026 |
| 204 |  Coinone |
BCH/KRW | $279.72 | $143,463 | 17:57:53 18/10/2026 |
| 205 | Cat.Ex |
BCH/BTC | $275.21 | $137,603 | 18:00:12 18/10/2026 |
| 206 | Bitunix |
BCH/USD | $275.19 | $131,349 | 17:57:16 18/10/2026 |
| 207 |  VinDAX |
BCH/BTC | $274.80 | $128,106 | 18:00:08 18/10/2026 |
| 208 | Cofinex |
BCH/USDC | $275.27 | $126,821 | 18:00:17 18/10/2026 |
| 209 |  Niza.io |
BCH/USD | $275.85 | $122,323 | 18:00:11 18/10/2026 |
| 210 | SuperEx |
BCH/USD1 | $276.13 | $121,051 | 18:00:13 18/10/2026 |
| 211 | WhiteBIT |
BCH/TRY | $275.22 | $120,389 | 17:57:07 18/10/2026 |
| 212 | KCEX |
BCH/USDT | $275.54 | $119,671 | 17:57:12 18/10/2026 |
| 213 | CoinTR |
BCH/TRY | $276.02 | $119,127 | 17:57:11 18/10/2026 |
| 214 | MEXC |
BCH/USDC | $275.28 | $116,858 | 17:54:16 18/10/2026 |
| 215 |  Coincall |
BCH/USD | $275.36 | $116,493 | 18:00:15 18/10/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $275.03 | $115,826 | 18:00:12 18/10/2026 |
| 217 | HitBTC |
BCH/USDT | $275.17 | $115,023 | 17:54:23 18/10/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $275.16 | $115,020 | 18:00:15 18/10/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $275.37 | $114,944 | 18:00:22 18/10/2026 |
| 220 |  KlicklX |
BCH/USDT | $275.25 | $113,342 | 18:00:09 18/10/2026 |
| 221 |  Pacifica |
BCH/USD | $275.26 | $112,021 | 18:00:15 18/10/2026 |
| 222 |  LATOKEN |
BCH/USDT | $275.66 | $110,468 | 17:57:10 18/10/2026 |
| 223 |  ChangeNOW |
BCH/BTC | $276.81 | $109,196 | 18:00:09 18/10/2026 |
| 224 |  Paribu |
BCH/TRY | $275.60 | $105,008 | 17:58:23 18/10/2026 |
| 225 |  PointPay |
BCH/USDT | $275.46 | $104,008 | 17:57:07 18/10/2026 |
| 226 | MEXC |
BCH/USD1 | $275.44 | $103,368 | 17:54:16 18/10/2026 |
| 227 | Binance |
BCH/FDUSD | $275.77 | $95,963.82 | 17:56:42 18/10/2026 |
| 228 | BitTap |
BCH/USDT | $275.53 | $93,139.16 | 18:00:10 18/10/2026 |
| 229 | Niza.io |
BCH/EUR | $275.71 | $92,752.45 | 18:00:11 18/10/2026 |
| 230 |  Koinpark |
BCH/USDT | $275.24 | $85,332.32 | 18:00:12 18/10/2026 |
| 231 |  Deribit |
BCH/USDC | $275.40 | $85,128.23 | 17:31:00 18/10/2026 |
| 232 | Bitspay |
BCH/USDC | $412.92 | $83,990.43 | 18:00:18 18/10/2026 |
| 233 | Bitbaby |
BCH/USDC | $275.67 | $80,518.72 | 17:57:08 18/10/2026 |
| 234 | LeveX |
BCH/USDC | $275.18 | $79,445.54 | 18:00:15 18/10/2026 |
| 235 |  XBO.com |
BCH/USDT | $275.72 | $77,742.20 | 17:57:10 18/10/2026 |
| 236 |  BigONE |
BCH/USDT | $275.52 | $77,192.65 | 17:57:16 18/10/2026 |
| 237 |  PrimeXBT |
BCH/USDT | $275.21 | $76,345.42 | 18:00:17 18/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $275.90 | $74,374.86 | 17:57:11 18/10/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $274.96 | $69,990.39 | 00:15:17 17/10/2026 |
| 240 |  Emirex |
BCH/USDC | $275.54 | $65,209.46 | 18:00:11 18/10/2026 |
| 241 | Koinpark |
BCH/INR | $292.63 | $61,949.21 | 18:00:12 18/10/2026 |
| 242 | Bitrue |
BCH/USDC | $275.37 | $60,652.95 | 17:57:09 18/10/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $274.06 | $57,366.37 | 18:00:07 18/10/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $275.72 | $57,183.61 | 17:56:59 18/10/2026 |
| 245 |  Variational |
BCH/USDC | $275.13 | $56,546.98 | 18:00:17 18/10/2026 |
| 246 | WhiteBIT |
BCH/WBT | $275.80 | $55,885.94 | 17:57:07 18/10/2026 |
| 247 | Kraken |
BCH/USDC | $275.40 | $54,662.93 | 17:59:24 18/10/2026 |
| 248 |  Bitcoiva |
BCH/INR | $289.09 | $54,656.90 | 18:00:12 18/10/2026 |
| 249 | MEXC |
BCH/USD1 | $275.33 | $54,079.79 | 17:54:10 18/10/2026 |
| 250 | Cofinex |
BCH/USDT | $275.53 | $52,338.84 | 18:00:11 18/10/2026 |
| 251 | Kraken |
BCH/USDT | $275.16 | $50,533.46 | 17:59:54 18/10/2026 |
| 252 | 4E |
BCH/USDT | $275.14 | $47,611.78 | 18:00:21 18/10/2026 |
| 253 | Gate |
BCH/USDC | $275.56 | $45,199.15 | 17:56:24 18/10/2026 |
| 254 | WhiteBIT |
BCH/BTC | $274.51 | $43,434.22 | 17:57:07 18/10/2026 |
| 255 |  Extended |
BCH/USD | $275.50 | $41,400.48 | 18:00:16 18/10/2026 |
| 256 |  Coins.ph |
BCH/PHP | $275.55 | $38,283.17 | 18:00:11 18/10/2026 |
| 257 | BitxEX |
BCH/USDT | $275.20 | $37,332.75 | 18:00:16 18/10/2026 |
| 258 |  CoinCola |
BCH/USDT | $275.53 | $35,543.39 | 18:00:10 18/10/2026 |
| 259 | Pionex |
BCH/BTC | $275.35 | $32,444.62 | 17:57:11 18/10/2026 |
| 260 | WhiteBIT |
BCH/UAH | $262.15 | $31,868.06 | 17:57:07 18/10/2026 |
| 261 | Kraken |
BCH/XBT | $274.00 | $31,576.89 | 17:59:54 18/10/2026 |
| 262 | Binance |
BCH/BTC | $275.21 | $31,228.57 | 17:56:42 18/10/2026 |
| 263 | idax exchange |
BCH/BTC | $275.31 | $31,044.75 | 18:00:13 18/10/2026 |
| 264 | Koinbay |
BCH/BTC | $275.46 | $30,919.66 | 17:54:09 18/10/2026 |
| 265 |  Revolut (UK) |
BCH/USD | $275.11 | $30,785.61 | 18:00:11 18/10/2026 |
| 266 | P2B |
BCH/BTC | $274.75 | $30,623.37 | 17:51:10 18/10/2026 |
| 267 | Revolut (UK) |
BCH/GBP | $274.42 | $29,886.46 | 18:00:11 18/10/2026 |
| 268 | MEXC |
BCH/USDC | $275.37 | $28,703.25 | 17:54:10 18/10/2026 |
| 269 |  Globe Derivative Exchange |
BCH/USD | $275.25 | $25,081.75 | 18:00:17 18/10/2026 |
| 270 | OKX |
BCH/USDC | $275.86 | $24,816.12 | 17:56:23 18/10/2026 |
| 271 | Binance |
BCH/TRY | $275.68 | $24,475.21 | 17:56:42 18/10/2026 |
| 272 | Bitcoiva |
BCH/USDT | $275.44 | $22,920.38 | 18:00:12 18/10/2026 |
| 273 | LeveX |
BCH/USDT | $275.34 | $22,871.66 | 18:00:09 18/10/2026 |
| 274 |  BitexLive |
BCH/USDT | $275.64 | $22,314.90 | 17:57:12 18/10/2026 |
| 275 | WhiteBIT |
BCH/EUR | $274.74 | $21,307.72 | 17:57:07 18/10/2026 |
| 276 | Binance |
BCH/JPY | $275.64 | $20,875.91 | 17:56:42 18/10/2026 |
| 277 | WhiteBIT |
BCH/USDC | $275.43 | $19,725.66 | 17:57:07 18/10/2026 |
| 278 | XBO.com |
BCH/EUR | $274.96 | $18,920.51 | 17:57:10 18/10/2026 |
| 279 |  Bitkub |
BCH/THB | $275.96 | $18,851.84 | 17:57:08 18/10/2026 |
| 280 | NexDAX |
BCH/BTC | $274.08 | $18,571.09 | 17:57:08 18/10/2026 |
| 281 | LeveX |
BCH/USD | $275.00 | $18,508.19 | 18:00:15 18/10/2026 |
| 282 | XBO.com |
BCH/USD | $275.14 | $18,171.78 | 17:57:10 18/10/2026 |
| 283 | LeveX |
BCH/USDC | $275.35 | $18,051.00 | 18:00:09 18/10/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $274.65 | $17,353.53 | 17:56:29 18/10/2026 |
| 285 | Coins.ph |
BCH/USDT | $275.24 | $16,804.26 | 18:00:11 18/10/2026 |
| 286 | XT.COM |
BCH/BTC | $275.19 | $15,593.98 | 17:57:12 18/10/2026 |
| 287 |  Binance TR |
BCH/TRY | $275.68 | $15,177.98 | 17:57:09 18/10/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $275.06 | $14,531.21 | 17:59:53 18/10/2026 |
| 289 | Revolut (UK) |
BCH/EUR | $275.82 | $14,138.94 | 18:00:11 18/10/2026 |
| 290 |  Bitfinex |
BCHN/USD | $275.80 | $13,352.07 | 17:59:53 18/10/2026 |
| 291 | Azbit |
BCH/BTC | $274.77 | $13,192.05 | 17:51:17 18/10/2026 |
| 292 | Bitcastle |
BCH/BTC | $274.98 | $12,983.87 | 18:00:13 18/10/2026 |
| 293 | Niza.io |
BCH/USDT | $275.16 | $12,621.76 | 18:00:11 18/10/2026 |
| 294 | MEXC |
BCH/BTC | $275.61 | $12,142.51 | 17:54:10 18/10/2026 |
| 295 | BASEKX |
BCH/USDT | $275.43 | $11,888.40 | 18:00:10 18/10/2026 |
| 296 | AEGET |
BCH/USDT | $275.43 | $11,888.40 | 18:00:11 18/10/2026 |
| 297 |  BTCBOX |
BCH/JPY | $274.74 | $11,555.89 | 18:00:08 18/10/2026 |
| 298 |  Remitano |
BCH/USDT | $275.57 | $10,545.59 | 18:00:07 18/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $274.88 | $9,752.00 | 17:55:12 18/10/2026 |
| 300 |  TRIV |
BCH/USDT | $280.05 | $8,622.57 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 18/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,974,037 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.