Bitcoin Cash BCH
Xếp hạng #14
00:23:00 10/05/2026
Giá Bitcoin Cash (BCH)
$450.41 0.02%
0.005578 BTC
11,939,041 VND
Thấp: $448.03
Cao: $453.54
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,019,499 | 00:00:09 10/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $450.00 | $572,714,904 | 00:00:07 10/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $449.83 | $229,928,291 | 23:57:16 09/05/2026 |
| 4 |  ASTX |
BCH/USDT | $449.80 | $155,936,958 | 00:00:16 10/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $449.82 | $153,741,238 | 00:00:16 10/05/2026 |
| 6 |  MEXC |
BCH/USDT | $449.86 | $118,815,921 | 23:57:16 09/05/2026 |
| 7 |  Millionero |
BCH/USDT | $449.80 | $78,493,992 | 00:00:15 10/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $449.84 | $72,591,498 | 23:57:17 09/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $449.80 | $58,035,475 | 00:00:15 10/05/2026 |
| 10 |  Echobit |
BCH/USDT | $449.83 | $56,918,547 | 23:57:16 09/05/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.14 | $55,358,655 | 23:57:15 09/05/2026 |
| 12 |  Binance |
BCH/USDT | $449.94 | $53,364,053 | 23:54:16 09/05/2026 |
| 13 |  GroveX |
BCH/USDT | $450.10 | $49,523,774 | 00:00:11 10/05/2026 |
| 14 |  SunX |
BCH/USDT | $450.20 | $48,378,065 | 00:00:10 10/05/2026 |
| 15 |  Ulink |
BCH/USDT | $450.20 | $48,377,402 | 00:00:08 10/05/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $449.87 | $42,623,221 | 23:54:15 09/05/2026 |
| 17 |  FameEX |
BCH/USDT | $449.83 | $39,956,986 | 23:57:20 09/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $449.78 | $38,518,777 | 23:57:15 09/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $449.83 | $37,590,548 | 23:57:15 09/05/2026 |
| 20 |  CoinW |
BCH/USDT | $449.85 | $33,760,436 | 23:57:17 09/05/2026 |
| 21 |  KTX |
BCH/USDT | $449.83 | $31,048,026 | 00:00:15 10/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $449.82 | $26,606,186 | 00:00:17 10/05/2026 |
| 23 |  CoinP |
BCH/USDT | $449.98 | $24,361,923 | 00:00:10 10/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $449.93 | $23,223,744 | 23:57:15 09/05/2026 |
| 25 |  BTSE |
BCH/USDT | $450.03 | $21,674,698 | 23:57:15 09/05/2026 |
| 26 |  AstralX |
BCH/USDT | $450.18 | $21,145,092 | 00:00:09 10/05/2026 |
| 27 |  BVOX |
BCH/USDT | $449.83 | $21,126,664 | 23:57:15 09/05/2026 |
| 28 | CoinChief |
BCH/USDT | $449.92 | $21,109,563 | 23:57:12 09/05/2026 |
| 29 |  BingX |
BCH/USDT | $449.78 | $20,833,698 | 23:57:15 09/05/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $449.92 | $20,826,096 | 00:00:15 10/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $449.72 | $20,817,016 | 00:00:15 10/05/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $449.81 | $19,983,625 | 00:00:15 10/05/2026 |
| 33 | Millionero |
BCH/USDT | $450.20 | $19,349,870 | 00:00:10 10/05/2026 |
| 34 |  Batonex |
BCH/USDT | $449.79 | $17,665,874 | 00:00:16 10/05/2026 |
| 35 |  LBank |
BCH/USDT | $449.83 | $17,601,310 | 23:57:17 09/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $449.84 | $17,466,599 | 23:57:15 09/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $449.81 | $16,551,660 | 00:00:16 10/05/2026 |
| 38 |  BiKing |
BCH/USDT | $449.80 | $16,397,883 | 00:00:18 10/05/2026 |
| 39 |  BTCC |
BCH/USDT | $450.23 | $16,116,842 | 23:57:16 09/05/2026 |
| 40 |  Ourbit |
BCH/USDT | $449.84 | $15,798,305 | 23:57:16 09/05/2026 |
| 41 |  Toobit |
BCH/USDT | $449.83 | $15,165,911 | 23:57:17 09/05/2026 |
| 42 |  WEEX |
BCH/USDT | $449.83 | $14,264,641 | 23:57:17 09/05/2026 |
| 43 |  WHXEX |
BCH/USDT | $449.79 | $14,038,439 | 00:00:16 10/05/2026 |
| 44 |  idax exchange |
BCH/USDT | $449.79 | $14,037,485 | 00:00:16 10/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $449.78 | $13,854,833 | 00:00:16 10/05/2026 |
| 46 |  BitMart |
BCH/USDT | $449.76 | $13,456,862 | 23:57:15 09/05/2026 |
| 47 |  KCEX |
BCH/USDT | $449.84 | $12,994,247 | 23:57:15 09/05/2026 |
| 48 |  Bybit |
BCH/USDT | $449.84 | $12,443,891 | 23:54:16 09/05/2026 |
| 49 | CoinP |
BCH/USDT | $449.78 | $11,863,892 | 00:00:15 10/05/2026 |
| 50 | Koinbay |
BCH/USDT | $450.10 | $11,070,615 | 23:57:10 09/05/2026 |
| 51 | WHXEX |
BCH/USDT | $450.06 | $11,060,706 | 00:00:11 10/05/2026 |
| 52 | idax exchange |
BCH/USDT | $450.06 | $11,060,706 | 00:00:12 10/05/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $449.80 | $10,716,449 | 00:00:16 10/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $449.80 | $10,610,166 | 23:57:15 09/05/2026 |
| 55 |  Hotcoin |
BCH/USDT | $449.84 | $10,036,440 | 23:57:18 09/05/2026 |
| 56 |  KuCoin |
BCH/USDT | $450.17 | $9,957,480 | 23:55:23 09/05/2026 |
| 57 |  BiFinance |
BCH/USDT | $450.04 | $9,693,076 | 23:57:10 09/05/2026 |
| 58 |  AEGET |
BCH/USDT | $449.83 | $9,638,242 | 23:57:16 09/05/2026 |
| 59 |  BitxEX |
BCH/USDT | $450.00 | $9,501,640 | 00:00:12 10/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $449.70 | $9,451,159 | 23:51:16 09/05/2026 |
| 61 |  Websea |
BCH/USDT | $449.80 | $9,339,784 | 00:00:17 10/05/2026 |
| 62 |  AscendEX |
BCH/USDT | $450.77 | $9,118,690 | 23:54:15 09/05/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $449.80 | $7,974,334 | 00:00:16 10/05/2026 |
| 64 |  Bitbase |
BCH/USDT | $449.79 | $7,912,574 | 00:00:17 10/05/2026 |
| 65 |  CrypFine |
BCH/USDT | $449.86 | $7,863,352 | 23:57:16 09/05/2026 |
| 66 |  MGBX |
BCH/USDT | $449.81 | $7,861,484 | 23:57:16 09/05/2026 |
| 67 |  Coinlocally |
BCH/USDT | $449.95 | $6,810,540 | 00:00:11 10/05/2026 |
| 68 | SunX |
BCH/USDT | $449.80 | $6,793,982 | 00:00:18 10/05/2026 |
| 69 |  Poloniex |
BCH/USDT | $449.40 | $6,708,584 | 23:59:53 09/05/2026 |
| 70 | BiKing |
BCH/USDT | $450.00 | $6,644,200 | 00:00:11 10/05/2026 |
| 71 | Binance |
BCH/USDT | $449.93 | $6,636,724 | 23:56:42 09/05/2026 |
| 72 |  ZKE |
BCH/USDT | $450.06 | $6,636,486 | 00:00:12 10/05/2026 |
| 73 |  YEX |
BCH/USDT | $449.79 | $6,620,048 | 00:00:16 10/05/2026 |
| 74 | CoinMy |
BCH/USDT | $450.06 | $6,543,773 | 00:00:11 10/05/2026 |
| 75 | BitMart |
BCH/USDT | $450.08 | $5,997,662 | 23:57:12 09/05/2026 |
| 76 | Coinlocally |
BCH/USDT | $449.67 | $5,939,527 | 23:57:17 09/05/2026 |
| 77 |  UZX |
BCH/USDT | $449.77 | $5,685,557 | 23:57:15 09/05/2026 |
| 78 | KuCoin |
BCH/USDT | $450.17 | $5,582,598 | 23:54:19 09/05/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $449.89 | $5,577,391 | 00:03:15 10/05/2026 |
| 80 |  Pionex |
BCH/USDT | $450.12 | $5,375,310 | 23:57:12 09/05/2026 |
| 81 | Binance |
BCH/USDC | $449.96 | $5,364,674 | 23:54:16 09/05/2026 |
| 82 |  Bitget |
BCH/USDT | $450.22 | $5,181,088 | 23:54:15 09/05/2026 |
| 83 |  Cofinex |
BCH/USDT | $450.21 | $5,179,505 | 00:00:17 10/05/2026 |
| 84 |  Phemex |
BCH/USDT | $449.94 | $5,048,082 | 23:57:08 09/05/2026 |
| 85 |  OneEx |
BCH/USDT | $450.15 | $4,843,395 | 00:00:16 10/05/2026 |
| 86 |  Picol |
BCH/USDT | $450.10 | $4,746,294 | 00:00:12 10/05/2026 |
| 87 |  HTX |
BCH/USDT | $450.24 | $4,439,342 | 23:59:54 09/05/2026 |
| 88 | Hotcoin |
BCH/USDT | $450.14 | $3,877,283 | 23:57:06 09/05/2026 |
| 89 |  Gate |
BCH/USDT | $449.78 | $3,678,368 | 23:54:20 09/05/2026 |
| 90 | KTX |
BCH/USDT | $450.00 | $3,628,510 | 00:00:10 10/05/2026 |
| 91 |  EXMO |
BCH/USD | $454.41 | $3,489,304 | 23:54:10 09/05/2026 |
| 92 | BVOX |
BCH/USDT | $450.04 | $3,473,261 | 23:57:10 09/05/2026 |
| 93 |  Azbit |
BCH/USDT | $450.04 | $3,424,244 | 23:57:10 09/05/2026 |
| 94 | WHXEX |
BCH/USD | $449.95 | $3,403,649 | 00:00:16 10/05/2026 |
| 95 | BTCC |
BCH/USDT | $450.22 | $3,334,237 | 23:57:12 09/05/2026 |
| 96 |  XT.COM |
BCH/USDT | $450.04 | $3,320,092 | 23:57:09 09/05/2026 |
| 97 | CrypFine |
BCH/USDT | $450.09 | $3,319,824 | 23:57:13 09/05/2026 |
| 98 |  4E |
BCH/USDT | $450.00 | $3,287,806 | 00:00:10 10/05/2026 |
| 99 | Ourbit |
BCH/USDT | $450.12 | $3,265,391 | 23:57:11 09/05/2026 |
| 100 | Ju.com |
BCH/USDT | $450.00 | $3,137,762 | 00:00:16 10/05/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $449.78 | $3,054,794 | 00:03:17 10/05/2026 |
| 102 |  Cryptomus |
BCH/USDT | $450.22 | $3,051,536 | 00:00:11 10/05/2026 |
| 103 |  BloFin |
BCH/USDT | $449.82 | $2,927,787 | 23:57:16 09/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $449.91 | $2,849,219 | 00:00:16 10/05/2026 |
| 105 | Phemex |
BCH/USDT | $449.82 | $2,838,208 | 23:57:17 09/05/2026 |
| 106 | Ulink |
BCH/USDT | $346.95 | $2,769,781 | 00:00:19 10/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $449.81 | $2,583,292 | 00:00:16 10/05/2026 |
| 108 |  IndoEx |
BCH/ETH | $450.12 | $2,557,822 | 23:57:07 09/05/2026 |
| 109 | IndoEx |
BCH/USDC | $450.10 | $2,521,167 | 23:57:07 09/05/2026 |
| 110 |  P2B |
BCH/USDT | $450.15 | $2,447,235 | 23:54:11 09/05/2026 |
| 111 |  Bibox |
BCH/ETH | $190.87 | $2,440,118 | 00:00:11 10/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $449.83 | $2,311,688 | 23:57:15 09/05/2026 |
| 113 | CoinW |
BCH/USDT | $450.12 | $2,290,465 | 23:57:11 09/05/2026 |
| 114 |  EagleX |
BCH/USDT | $449.80 | $2,257,482 | 00:00:15 10/05/2026 |
| 115 | YUBIT |
BCH/USDT | $449.94 | $2,247,117 | 23:57:07 09/05/2026 |
| 116 | EagleX |
BCH/USDT | $450.00 | $2,232,008 | 00:00:11 10/05/2026 |
| 117 | Tapbit |
BCH/USDT | $449.99 | $2,222,169 | 23:57:11 09/05/2026 |
| 118 |  Dmex |
BCH/USD | $450.00 | $2,213,991 | 00:03:16 10/05/2026 |
| 119 | MEXC |
BCH/USDT | $450.13 | $2,181,178 | 23:51:12 09/05/2026 |
| 120 |  XXKK |
BCH/USDT | $450.08 | $2,121,798 | 00:00:11 10/05/2026 |
| 121 |  BitTap |
BCH/USDT | $450.07 | $2,057,998 | 00:00:17 10/05/2026 |
| 122 | WEEX |
BCH/USDC | $450.10 | $2,002,983 | 23:57:12 09/05/2026 |
| 123 | Hotcoin |
BCH/USD | $449.87 | $1,981,134 | 23:57:18 09/05/2026 |
| 124 | WhiteBIT |
BCH/USDT | $450.25 | $1,980,461 | 23:54:07 09/05/2026 |
| 125 |  BitradeX |
BCH/USDT | $450.01 | $1,942,152 | 23:48:11 09/05/2026 |
| 126 |  Upbit |
BCH/KRW | $454.88 | $1,893,849 | 23:56:53 09/05/2026 |
| 127 | HTX |
BCH/USDT | $450.09 | $1,873,383 | 23:57:16 09/05/2026 |
| 128 |  Bitspay |
BCH/BNB | $449.63 | $1,841,081 | 00:00:12 10/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $450.04 | $1,821,147 | 23:57:08 09/05/2026 |
| 130 | Gate |
BCH/USDT | $450.06 | $1,718,671 | 23:56:24 09/05/2026 |
| 131 |  Paribu |
BCH/TRY | $449.85 | $1,599,612 | 23:54:53 09/05/2026 |
| 132 | Bibox |
BCH/USDT | $493.55 | $1,585,781 | 00:00:11 10/05/2026 |
| 133 |  CoinEx |
BCH/USDT | $449.77 | $1,567,468 | 23:59:53 09/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $450.09 | $1,561,469 | 23:57:10 09/05/2026 |
| 135 |  EVEDEX |
BCH/USD | $449.81 | $1,545,831 | 00:03:15 10/05/2026 |
| 136 | UZX |
BCH/USDT | $450.12 | $1,531,417 | 23:57:11 09/05/2026 |
| 137 |  SuperEx |
BCH/USDT | $450.28 | $1,500,602 | 00:00:08 10/05/2026 |
| 138 |  Hyperliquid |
BCH/USD | $449.69 | $1,428,360 | 23:57:27 09/05/2026 |
| 139 |  BYDFi |
BCH/USDT | $449.97 | $1,390,152 | 00:00:16 10/05/2026 |
| 140 | IndoEx |
BCH/USDT | $450.12 | $1,354,075 | 23:57:07 09/05/2026 |
| 141 |  BitGW Exchange |
BCH/USDT | $450.35 | $1,324,633 | 23:54:10 09/05/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $449.98 | $1,311,013 | 00:00:11 10/05/2026 |
| 143 |  Gems Trade |
BCH/USDT | $450.35 | $1,274,266 | 23:54:10 09/05/2026 |
| 144 |  OKX |
BCH/USDT | $450.23 | $1,273,857 | 23:56:23 09/05/2026 |
| 145 |  Coinbase Exchange |
BCH/USD | $450.09 | $1,229,262 | 23:56:59 09/05/2026 |
| 146 | WHXEX |
BCH/USDC | $450.10 | $1,197,140 | 00:00:11 10/05/2026 |
| 147 | idax exchange |
BCH/USDC | $450.10 | $1,197,140 | 00:00:12 10/05/2026 |
| 148 | LBank |
BCH/USDT | $450.02 | $1,190,356 | 23:57:11 09/05/2026 |
| 149 | Binance |
BCH/USDC | $450.12 | $1,180,807 | 23:56:42 09/05/2026 |
| 150 | IndoEx |
BCH/BTC | $450.12 | $1,172,655 | 23:57:07 09/05/2026 |
| 151 |  Hibt |
BCH/USDT | $450.22 | $1,146,040 | 23:57:12 09/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $449.96 | $1,116,911 | 23:57:17 09/05/2026 |
| 153 |  EdgeX |
BCH/USD | $449.89 | $1,087,062 | 00:03:15 10/05/2026 |
| 154 | BitMart |
BCH/BTC | $449.98 | $1,005,258 | 23:57:12 09/05/2026 |
| 155 | Millionero |
BCH/USDC | $450.18 | $986,423 | 00:00:10 10/05/2026 |
| 156 | Toobit |
BCH/USDT | $450.02 | $930,238 | 23:57:12 09/05/2026 |
| 157 |  FMFW.io |
BCH/USD | $450.15 | $925,796 | 23:57:10 09/05/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $450.09 | $925,668 | 23:57:10 09/05/2026 |
| 159 |  HitBTC |
BCH/USDT | $450.05 | $925,658 | 23:54:07 09/05/2026 |
| 160 |  Tebbit |
BCH/USDT | $449.80 | $922,839 | 00:00:16 10/05/2026 |
| 161 | BlockFin |
BCH/USDT | $450.38 | $920,679 | 00:00:07 10/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $450.14 | $909,210 | 00:00:14 10/05/2026 |
| 163 |  Bithumb |
BCH/KRW | $454.20 | $901,946 | 23:59:54 09/05/2026 |
| 164 |  Venus |
BCH/vBCH | $450.21 | $897,092 | 23:57:12 09/05/2026 |
| 165 | P2B |
BCH/USD | $450.20 | $878,157 | 23:54:11 09/05/2026 |
| 166 | FameEX |
BCH/USDT | $450.14 | $870,660 | 23:57:08 09/05/2026 |
| 167 | IndoEx |
BCH/LTC | $450.09 | $862,578 | 23:57:07 09/05/2026 |
| 168 | DigiFinex |
BCH/USDT | $450.24 | $848,301 | 23:54:07 09/05/2026 |
| 169 | Bybit |
BCH/USDT | $450.15 | $813,690 | 23:54:10 09/05/2026 |
| 170 | AscendEX |
BCH/USDT | $449.15 | $799,282 | 23:54:07 09/05/2026 |
| 171 | ZKE |
BCH/USDC | $450.10 | $715,411 | 00:00:12 10/05/2026 |
| 172 |  LMAX Digital |
BCH/USD | $450.84 | $708,653 | 00:00:11 10/05/2026 |
| 173 | ASTX |
BCH/USDT | $450.20 | $662,455 | 00:00:12 10/05/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $450.20 | $656,074 | 00:00:09 10/05/2026 |
| 175 |  BitKan |
BCH/USDT | $450.10 | $570,491 | 00:00:10 10/05/2026 |
| 176 | BloFin |
BCH/USDT | $450.32 | $553,462 | 23:57:11 09/05/2026 |
| 177 |  SunX |
BCH/USDT | $449.79 | $523,927 | 00:03:17 10/05/2026 |
| 178 |  Blynex |
BCH/USDT | $449.83 | $471,053 | 23:57:11 09/05/2026 |
| 179 | Binance |
BCH/BTC | $449.98 | $468,046 | 23:56:42 09/05/2026 |
| 180 | Pionex |
BCH/BTC | $449.98 | $457,833 | 23:57:12 09/05/2026 |
| 181 |  AllinX |
BCH/USDT | $450.30 | $455,719 | 00:00:12 10/05/2026 |
| 182 | MGBX |
BCH/USDT | $450.04 | $446,076 | 23:57:07 09/05/2026 |
| 183 | Pionex |
BCH/USDT | $449.84 | $440,185 | 23:57:15 09/05/2026 |
| 184 | Deepcoin |
BCH/USD | $449.90 | $435,826 | 23:57:15 09/05/2026 |
| 185 |  Bitcastle |
BCH/USDT | $450.00 | $434,142 | 00:00:09 10/05/2026 |
| 186 | Tebbit |
BCH/USDT | $450.00 | $433,127 | 00:00:11 10/05/2026 |
| 187 | BingX |
BCH/USDT | $450.06 | $425,960 | 23:57:10 09/05/2026 |
| 188 |  AlphaX |
BCH/USDT | $449.86 | $414,362 | 00:00:16 10/05/2026 |
| 189 |  LeveX |
BCH/USDT | $449.80 | $409,602 | 00:00:15 10/05/2026 |
| 190 | IndoEx |
BCH/BSV | $450.12 | $408,182 | 23:57:07 09/05/2026 |
| 191 | Bibox |
BCH/BTC | $493.55 | $405,206 | 00:00:11 10/05/2026 |
| 192 | HitBTC |
BCH/USDT | $449.45 | $403,603 | 23:54:15 09/05/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $449.42 | $402,976 | 00:00:19 10/05/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $449.40 | $402,954 | 00:00:15 10/05/2026 |
| 195 | P2B |
BCH/BTC | $449.82 | $400,175 | 23:54:11 09/05/2026 |
| 196 |  Bitunix |
BCH/USDT | $450.02 | $389,944 | 23:57:11 09/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $450.04 | $387,153 | 23:57:10 09/05/2026 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $450.21 | $383,988 | 23:59:53 09/05/2026 |
| 199 |  BlueBit |
BCH/USDT | $450.10 | $355,873 | 00:00:12 10/05/2026 |
| 200 |  Lighter |
BCH/USDC | $450.04 | $338,827 | 23:57:15 09/05/2026 |
| 201 |  Coinbase International Exchange |
BCH/USDC | $449.93 | $328,914 | 00:00:16 10/05/2026 |
| 202 |  KoinBX |
BCH/INR | $460.52 | $309,077 | 00:00:12 10/05/2026 |
| 203 |  Extended |
BCH/USD | $450.24 | $298,264 | 00:03:16 10/05/2026 |
| 204 | EXMO |
BCH/USDT | $449.95 | $284,330 | 23:54:10 09/05/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $449.90 | $284,039 | 00:00:10 10/05/2026 |
| 206 |  CoinTR |
BCH/USDT | $449.88 | $283,926 | 00:00:11 10/05/2026 |
| 207 | EasiCoin |
BCH/USDT | $450.20 | $268,270 | 00:00:11 10/05/2026 |
| 208 | Bitspay |
BCH/BTC | $451.83 | $263,445 | 00:00:12 10/05/2026 |
| 209 |  YoBit |
BCHABC/BTC | $8.56 | $263,076 | 00:00:10 10/05/2026 |
| 210 |  Kraken |
BCH/USD | $450.27 | $256,162 | 23:59:25 09/05/2026 |
| 211 | EXMO.ME |
BCH/USDC | $449.78 | $238,852 | 00:00:10 10/05/2026 |
| 212 | EXMO |
BCH/USDC | $449.84 | $238,684 | 23:54:10 09/05/2026 |
| 213 | Bitbaby |
BCH/USDT | $450.04 | $238,098 | 00:00:07 10/05/2026 |
| 214 |  Cat.Ex |
BCH/USDT | $450.09 | $234,358 | 00:00:13 10/05/2026 |
| 215 | XT.COM |
BCH/BTC | $450.00 | $234,047 | 23:57:09 09/05/2026 |
| 216 | Bitunix |
BCH/USD | $449.86 | $225,063 | 23:57:15 09/05/2026 |
| 217 | Bitget |
BCH/USDT | $450.45 | $216,791 | 23:54:10 09/05/2026 |
| 218 | BYDFi |
BCH/USDT | $450.04 | $213,798 | 23:57:07 09/05/2026 |
| 219 | KoinBX |
BCH/USDT | $450.10 | $204,465 | 00:00:12 10/05/2026 |
| 220 |  Bitrue |
BCH/XRP | $450.07 | $194,647 | 23:57:10 09/05/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $450.38 | $186,930 | 00:00:13 10/05/2026 |
| 222 | Bitspay |
BCH/USDT | $450.53 | $184,186 | 00:00:12 10/05/2026 |
| 223 | CoinEx |
BCH/BTC | $449.88 | $178,585 | 23:59:53 09/05/2026 |
| 224 |  Coinone |
BCH/KRW | $454.20 | $177,396 | 23:54:53 09/05/2026 |
| 225 | Bitrue |
BCH/USDT | $450.09 | $175,663 | 23:57:10 09/05/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $450.35 | $175,546 | 23:54:10 09/05/2026 |
| 227 | WhiteBIT |
BCH/USDC | $450.09 | $171,822 | 23:54:07 09/05/2026 |
| 228 | Cofinex |
BCH/USD | $449.77 | $166,473 | 00:00:17 10/05/2026 |
| 229 |  XBO.com |
BCH/USDT | $450.46 | $160,355 | 00:00:10 10/05/2026 |
| 230 | XBO.com |
BCH/USD | $450.83 | $157,300 | 00:00:10 10/05/2026 |
| 231 | XBO.com |
BCH/EUR | $449.48 | $153,794 | 00:00:10 10/05/2026 |
| 232 |  Bitvavo |
BCH/EUR | $450.40 | $144,565 | 23:57:11 09/05/2026 |
| 233 |  KlicklX |
BCH/USDT | $450.60 | $137,820 | 00:00:12 10/05/2026 |
| 234 | Bitspay |
BCH/ETH | $451.47 | $132,032 | 00:00:12 10/05/2026 |
| 235 | WhiteBIT |
BCH/WBT | $449.90 | $128,323 | 23:54:07 09/05/2026 |
| 236 | Bitunix |
BCH/USDC | $449.74 | $126,198 | 23:57:15 09/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $450.13 | $124,384 | 00:00:13 10/05/2026 |
| 238 |  BitMEX |
BCH/USD | $452.04 | $120,011 | 23:57:16 09/05/2026 |
| 239 | EasiCoin |
BCH/USDC | $450.18 | $119,814 | 00:00:11 10/05/2026 |
| 240 |  VinDAX |
BCH/BTC | $449.89 | $119,133 | 00:00:09 10/05/2026 |
| 241 | KCEX |
BCH/USDT | $450.12 | $118,019 | 23:57:12 09/05/2026 |
| 242 | CoinTR |
BCH/TRY | $449.07 | $117,205 | 00:00:11 10/05/2026 |
| 243 | MEXC |
BCH/USD1 | $450.37 | $115,272 | 23:54:16 09/05/2026 |
| 244 |  PointPay |
BCH/USDT | $450.04 | $113,639 | 23:57:07 09/05/2026 |
| 245 |  Coincall |
BCH/USD | $449.66 | $113,389 | 00:03:16 10/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $450.10 | $112,625 | 00:00:11 10/05/2026 |
| 247 |  BigONE |
BCH/USDT | $450.74 | $110,782 | 23:54:10 09/05/2026 |
| 248 |  Bitfinex |
BCHN/USD | $450.99 | $108,466 | 23:59:23 09/05/2026 |
| 249 | MEXC |
BCH/USDC | $449.92 | $103,134 | 23:54:16 09/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $450.10 | $100,517 | 00:00:10 10/05/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $450.38 | $99,389.28 | 23:57:12 09/05/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $449.87 | $97,577.02 | 00:00:16 10/05/2026 |
| 253 | BitTap |
BCH/USDT | $450.28 | $94,614.68 | 00:00:07 10/05/2026 |
| 254 | Binance |
BCH/FDUSD | $450.01 | $93,616.68 | 23:56:42 09/05/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $452.10 | $92,529.29 | 00:00:07 10/05/2026 |
| 256 | Azbit |
BCH/BTC | $450.05 | $89,593.07 | 23:57:10 09/05/2026 |
| 257 |  CoinLion |
BCH/USD | $451.39 | $85,955.69 | 00:00:14 10/05/2026 |
| 258 | Coinbase Exchange |
BCH/BTC | $450.69 | $85,390.98 | 23:56:59 09/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $457.61 | $84,142.61 | 00:00:12 10/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $450.97 | $77,523.04 | 23:34:35 09/05/2026 |
| 261 |  Aster |
BCH/USDT | $449.51 | $76,596.70 | 23:54:15 09/05/2026 |
| 262 |  Deribit |
BCH/USDC | $450.09 | $75,414.30 | 23:51:50 09/05/2026 |
| 263 | Bitspay |
BCH/USDC | $450.73 | $74,680.63 | 00:00:12 10/05/2026 |
| 264 | Koinpark |
BCH/INR | $462.47 | $70,201.17 | 00:00:10 10/05/2026 |
| 265 | LeveX |
BCH/USDC | $449.80 | $67,964.51 | 00:00:15 10/05/2026 |
| 266 | Bitcastle |
BCH/BTC | $450.11 | $66,439.45 | 00:00:09 10/05/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $450.79 | $65,622.04 | 23:56:59 09/05/2026 |
| 268 | CoinEx |
BCH/USDC | $450.12 | $65,075.76 | 23:59:53 09/05/2026 |
| 269 | Kraken |
BCH/EUR | $450.90 | $64,838.68 | 23:59:53 09/05/2026 |
| 270 |  Niza.io |
BCH/USD | $450.27 | $64,151.80 | 00:00:10 10/05/2026 |
| 271 |  Bit2Me |
BCH/EUR | $450.90 | $63,698.18 | 23:57:07 09/05/2026 |
| 272 | YEX |
BCH/USDC | $449.77 | $58,136.68 | 00:00:16 10/05/2026 |
| 273 | MEXC |
BCH/USD1 | $450.07 | $56,162.39 | 23:51:12 09/05/2026 |
| 274 | Binance |
BCH/TRY | $449.64 | $53,632.02 | 23:56:42 09/05/2026 |
| 275 |  Coins.ph |
BCH/PHP | $452.07 | $52,741.46 | 00:00:10 10/05/2026 |
| 276 | BYDFi |
BCH/USDC | $449.90 | $52,543.88 | 00:00:16 10/05/2026 |
| 277 | Cofinex |
BCH/USDT | $450.00 | $51,978.42 | 00:00:13 10/05/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $450.19 | $51,794.09 | 23:57:12 09/05/2026 |
| 279 | Bitrue |
BCH/USDC | $450.32 | $50,362.08 | 23:57:10 09/05/2026 |
| 280 |  Bitkub |
BCH/THB | $451.91 | $50,220.30 | 23:57:12 09/05/2026 |
| 281 | WEEX |
BCH/USDT | $450.02 | $48,753.97 | 23:57:12 09/05/2026 |
| 282 | BitxEX |
BCH/USDT | $449.82 | $48,527.63 | 00:00:16 10/05/2026 |
| 283 | WHXEX |
BCH/BTC | $450.03 | $47,449.96 | 00:00:11 10/05/2026 |
| 284 | idax exchange |
BCH/BTC | $450.03 | $47,449.96 | 00:00:12 10/05/2026 |
| 285 | Koinbay |
BCH/BTC | $450.08 | $47,398.65 | 23:57:10 09/05/2026 |
| 286 |  NexDAX |
BCH/USDT | $448.09 | $47,345.43 | 00:00:12 10/05/2026 |
| 287 |  Bitbank |
BCC/JPY | $451.39 | $45,904.63 | 23:57:07 09/05/2026 |
| 288 |  Pacifica |
BCH/USD | $450.07 | $44,741.33 | 00:03:15 10/05/2026 |
| 289 | Coins.ph |
BCH/USDT | $449.68 | $43,827.81 | 00:00:10 10/05/2026 |
| 290 |  Grvt |
BCH/USDT | $450.65 | $43,489.25 | 00:03:24 10/05/2026 |
| 291 | Binance |
BCH/EUR | $450.44 | $43,458.51 | 23:56:42 09/05/2026 |
| 292 | Bitbaby |
BCH/USDC | $450.25 | $43,135.81 | 00:00:07 10/05/2026 |
| 293 |  CoinCola |
BCH/USDT | $450.08 | $40,099.65 | 00:00:10 10/05/2026 |
| 294 | WhiteBIT |
BCH/BTC | $450.33 | $38,221.88 | 23:54:07 09/05/2026 |
| 295 | BitMEX |
BCH/USDT | $450.92 | $35,434.15 | 23:57:16 09/05/2026 |
| 296 | Bitcoiva |
BCH/USDT | $450.00 | $34,809.60 | 00:00:12 10/05/2026 |
| 297 |  Luno |
BCH/MYR | $451.42 | $34,397.36 | 23:59:53 09/05/2026 |
| 298 |  Remitano |
BCH/USDT | $450.75 | $33,125.48 | 00:00:10 10/05/2026 |
| 299 | OKX |
BCH/USD | $450.30 | $32,011.32 | 23:56:23 09/05/2026 |
| 300 | KuCoin |
BCH/USDC | $449.50 | $31,309.81 | 23:55:23 09/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 10/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,019,499 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.