Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,740,815,073 Khối lượng (24h): $47,215,125,092 Thị phần: BTC: 58.5%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 07:23:00 14/08/2026
Giá Bitcoin Cash (BCH)
$206.23 -3.42%
0.003248 BTC 5,352,709 VND
Thấp: $205.36 Cao: $215.83

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $215.29 $1,679,539,969 15:42:15 13/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.23 $959,278,398 07:00:07 14/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $206.19 $338,948,318 07:00:07 14/08/2026
4 SunX SunX BCH/USDT $206.29 $256,520,156 07:00:10 14/08/2026
5 Ulink Ulink BCH/USDT $206.29 $256,499,369 07:00:07 14/08/2026
6 CoinChief CoinChief BCH/USDT $206.29 $97,965,967 06:57:16 14/08/2026
7 GroveX GroveX BCH/USDT $206.50 $90,965,502 06:57:12 14/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $206.28 $70,521,342 06:57:17 14/08/2026
9 Binance Binance BCH/USDT $206.23 $54,539,773 06:54:17 14/08/2026
10 KTX KTX BCH/USDT $206.28 $45,236,914 07:00:15 14/08/2026
11 FameEX FameEX BCH/USDT $206.28 $40,242,253 06:57:19 14/08/2026
12 AstralX AstralX BCH/USDT $205.99 $38,603,641 07:00:15 14/08/2026
13 OrangeX OrangeX BCH/USDT $206.19 $37,321,158 06:51:15 14/08/2026
14 ASTX ASTX BCH/USDT $205.96 $33,013,327 07:00:16 14/08/2026
15 WEEX WEEX BCH/USDT $206.28 $27,905,905 06:57:17 14/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $205.96 $27,671,040 07:00:15 14/08/2026
17 IBIT Global IBIT Global BCH/USDT $205.97 $27,379,628 07:00:17 14/08/2026
18 LBank LBank BCH/USDT $206.26 $26,567,927 06:57:16 14/08/2026
19 KCEX KCEX BCH/USDT $206.29 $25,292,096 06:57:15 14/08/2026
20 Echobit Echobit BCH/USDT $206.28 $23,880,768 06:57:16 14/08/2026
21 CoinW CoinW BCH/USDT $206.29 $23,363,616 06:57:16 14/08/2026
22 BVOX BVOX BCH/USDT $206.29 $21,936,249 06:57:15 14/08/2026
23 BTSE BTSE BCH/USDT $206.10 $21,621,286 06:57:15 14/08/2026
24 AstralX AstralX BCH/USDT $206.29 $21,246,236 07:00:08 14/08/2026
25 B2Z Exchange B2Z Exchange BCH/USD $205.98 $20,717,606 07:00:15 14/08/2026
26 BITmarkets BITmarkets BCH/USDT $205.89 $20,708,928 07:00:15 14/08/2026
27 idax exchange idax exchange BCH/USDT $205.96 $18,601,269 07:00:17 14/08/2026
28 WHXEX WHXEX BCH/USDT $205.96 $18,600,228 07:00:16 14/08/2026
29 Blockfinex Blockfinex BCH/USDT $206.04 $18,598,954 07:00:15 14/08/2026
30 BlockFin BlockFin BCH/USDT $206.28 $18,503,738 06:57:15 14/08/2026
31 BiKing BiKing BCH/USDT $206.26 $18,285,008 06:57:16 14/08/2026
32 WhiteBIT WhiteBIT BCH/USDT $206.06 $18,186,965 06:57:15 14/08/2026
33 Koinbay Koinbay BCH/USDT $206.16 $18,166,646 06:51:15 14/08/2026
34 Ekbit Ekbit BCH/USDT $213.07 $18,019,200 16:06:15 12/08/2026
35 Tapbit Tapbit BCH/USDT $206.41 $17,712,782 06:57:15 14/08/2026
36 Ourbit Ourbit BCH/USDT $206.29 $17,312,522 06:57:16 14/08/2026
37 Batonex Batonex BCH/USDT $206.13 $16,799,018 07:00:16 14/08/2026
38 Biconomy.com Biconomy.com BCH/USDT $206.28 $15,975,902 06:57:15 14/08/2026
39 Hibt Hibt BCH/USDT $206.38 $15,840,853 06:51:17 14/08/2026
40 BitMart BitMart BCH/USDT $206.13 $13,144,015 07:00:15 14/08/2026
41 WOO X Pro WOO X Pro BCH/USDT $205.97 $12,996,669 07:00:15 14/08/2026
42 CoinMy CoinMy BCH/USDT $206.13 $12,647,568 07:00:16 14/08/2026
43 Blockfinex Blockfinex BCH/USDT $206.44 $12,370,690 07:00:10 14/08/2026
44 WHXEX WHXEX BCH/USDT $206.44 $12,368,535 07:00:11 14/08/2026
45 idax exchange idax exchange BCH/USDT $206.44 $12,324,816 07:00:09 14/08/2026
46 Koinbay Koinbay BCH/USDT $206.46 $12,057,759 06:51:10 14/08/2026
47 DigiFinex DigiFinex BCH/USDT $205.97 $11,674,070 07:00:16 14/08/2026
48 CoinP CoinP BCH/USDT $206.40 $11,583,744 06:57:09 14/08/2026
49 BTCC BTCC BCH/USDT $206.49 $11,527,045 06:57:16 14/08/2026
50 AllinX AllinX BCH/USDT $206.49 $11,521,380 07:00:09 14/08/2026
51 Aivora Exchange Aivora Exchange BCH/USDT $206.14 $11,503,376 07:00:17 14/08/2026
52 Bybit Bybit BCH/USDT $206.30 $10,838,445 06:57:16 14/08/2026
53 Deepcoin Deepcoin BCH/USDT $206.30 $10,784,885 06:57:15 14/08/2026
54 CoinChief CoinChief BCH/USDT $206.60 $10,173,306 06:57:11 14/08/2026
55 Toobit Toobit BCH/USDT $206.28 $10,133,403 06:57:15 14/08/2026
56 YEX YEX BCH/USDT $206.28 $9,917,620 06:57:16 14/08/2026
57 Websea Websea BCH/USDT $206.35 $9,199,136 06:57:21 14/08/2026
58 BiFinance BiFinance BCH/USDT $206.60 $9,025,301 06:57:08 14/08/2026
59 Bitbase Bitbase BCH/USDT $206.20 $8,925,769 06:48:17 14/08/2026
60 Zoomex Zoomex BCH/USDT $206.81 $8,740,062 06:54:17 14/08/2026
61 ZKE ZKE BCH/USDT $206.44 $7,396,107 07:00:09 14/08/2026
62 MGBX MGBX BCH/USDT $206.26 $7,337,556 06:57:16 14/08/2026
63 BingX BingX BCH/USDT $206.26 $7,060,357 06:57:18 14/08/2026
64 Gate Gate BCH/USDT $206.24 $6,855,884 06:57:19 14/08/2026
65 CrypFine CrypFine BCH/USDT $206.30 $6,748,284 06:57:15 14/08/2026
66 BingX BingX BCH/USDC $206.46 $6,514,243 06:57:18 14/08/2026
67 UZX UZX BCH/USDT $206.15 $5,582,139 06:54:16 14/08/2026
68 Cofinex Cofinex BCH/USDT $206.15 $5,494,362 07:00:15 14/08/2026
69 Bitget Bitget BCH/USDT $206.23 $5,487,642 06:57:15 14/08/2026
70 Hotcoin Hotcoin BCH/USDT $206.26 $5,402,082 06:57:21 14/08/2026
71 CoinP CoinP BCH/USDT $205.97 $5,378,993 07:00:21 14/08/2026
72 OneEx OneEx BCH/USDT $206.39 $4,799,600 07:00:16 14/08/2026
73 AEGET AEGET BCH/USDT $205.96 $4,689,312 07:00:16 14/08/2026
74 BiKing BiKing BCH/USDT $206.39 $4,651,785 07:00:08 14/08/2026
75 Binance Binance BCH/USDT $206.60 $4,641,287 06:56:42 14/08/2026
76 Kalshi Kalshi BCH/USD $206.14 $4,621,761 07:03:15 14/08/2026
77 MEXC MEXC BCH/USDT $206.74 $4,332,801 06:57:16 14/08/2026
78 Poloniex Poloniex BCH/USDT $206.43 $4,152,603 06:59:53 14/08/2026
79 Phemex Phemex BCH/USDT $206.60 $3,996,899 06:57:08 14/08/2026
80 Binance Binance BCH/USDC $206.20 $3,927,041 06:54:17 14/08/2026
81 KuCoin KuCoin BCH/USDT $206.28 $3,857,986 06:57:18 14/08/2026
82 Aivora Exchange Aivora Exchange BCH/USDT $206.39 $3,745,364 07:00:08 14/08/2026
83 Hotcoin Hotcoin BCH/USDT $206.50 $3,708,835 06:57:18 14/08/2026
84 CrypFine CrypFine BCH/USDT $206.55 $3,671,411 06:57:07 14/08/2026
85 BitGW Exchange BitGW Exchange BCH/USDT $206.29 $3,557,252 07:00:09 14/08/2026
86 Gems Trade Gems Trade BCH/USDT $206.29 $3,541,846 07:00:08 14/08/2026
87 OKX OKX BCH/USDT $206.50 $3,537,303 06:56:23 14/08/2026
88 Azbit Azbit BCH/USDT $206.50 $3,448,763 06:57:07 14/08/2026
89 Pionex Pionex BCH/USDT $206.60 $3,398,260 06:57:11 14/08/2026
90 Picol Picol BCH/USDT $206.49 $3,003,689 07:00:09 14/08/2026
91 BitDelta BitDelta BCH/USDT $206.60 $2,989,605 06:57:07 14/08/2026
92 WHXEX WHXEX BCH/USD $205.98 $2,955,001 07:00:16 14/08/2026
93 Bitbaby Bitbaby BCH/USDT $206.12 $2,783,366 07:00:16 14/08/2026
94 Deribit Deribit BCH/USDC $206.30 $2,538,483 07:00:52 14/08/2026
95 SunX SunX BCH/USDT $205.96 $2,413,117 07:00:18 14/08/2026
96 Tapbit Tapbit BCH/USDT $206.55 $2,325,049 06:57:10 14/08/2026
97 Hibt Hibt BCH/USDT $206.51 $2,317,601 06:51:08 14/08/2026
98 BTCC BTCC BCH/USDT $206.50 $2,316,592 06:57:08 14/08/2026
99 EasiCoin EasiCoin BCH/USDT $205.98 $2,315,372 07:00:16 14/08/2026
100 4E 4E BCH/USDT $206.39 $2,297,487 07:00:10 14/08/2026
101 XT.COM XT.COM BCH/USDT $206.60 $2,263,396 06:57:10 14/08/2026
102 IndoEx IndoEx BCH/USDC $206.40 $2,228,755 07:00:08 14/08/2026
103 IndoEx IndoEx BCH/ETH $206.42 $2,209,036 06:48:12 14/08/2026
104 HyperPay Futures HyperPay Futures BCH/USDT $205.67 $2,082,582 07:03:17 14/08/2026
105 Bitspay Bitspay BCH/BNB $411.78 $2,007,720 07:00:20 14/08/2026
106 CoinMy CoinMy BCH/USDT $206.39 $2,001,388 07:00:07 14/08/2026
107 Ourbit Ourbit BCH/USDT $206.50 $1,989,327 06:57:08 14/08/2026
108 BVOX BVOX BCH/USDT $206.60 $1,987,334 06:57:07 14/08/2026
109 FameEX FameEX BCH/USDT $206.40 $1,980,159 06:57:09 14/08/2026
110 YUBIT YUBIT BCH/USDT $206.28 $1,960,391 06:57:15 14/08/2026
111 Phemex Phemex BCH/USDT $206.29 $1,860,419 06:57:16 14/08/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $206.25 $1,836,915 07:03:50 14/08/2026
113 CoinUp.io CoinUp.io BCH/USDT $206.50 $1,825,741 06:57:08 14/08/2026
114 P2B P2B BCH/USDT $206.60 $1,715,171 06:57:11 14/08/2026
115 Bybit Bybit BCH/USDT $206.40 $1,610,122 06:57:08 14/08/2026
116 Upbit Upbit BCH/KRW $206.51 $1,580,974 06:56:53 14/08/2026
117 Toobit Toobit BCH/USDT $206.40 $1,571,248 06:57:08 14/08/2026
118 BitTap BitTap BCH/USDT $205.98 $1,534,256 07:00:16 14/08/2026
119 BitradeX BitradeX BCH/USDT $206.61 $1,522,008 06:54:07 14/08/2026
120 MEXC MEXC BCH/USDT $206.61 $1,518,956 06:54:07 14/08/2026
121 Coinbase Exchange Coinbase Exchange BCH/USD $206.60 $1,502,065 06:56:29 14/08/2026
122 Hyperliquid Hyperliquid BCH/USDC $206.44 $1,408,016 06:57:26 14/08/2026
123 BYDFi BYDFi BCH/USDT $206.14 $1,400,760 07:00:16 14/08/2026
124 EVEDEX EVEDEX BCH/USD $205.86 $1,393,676 07:03:15 14/08/2026
125 Biconomy.com Biconomy.com BCH/USDT $206.55 $1,387,577 06:57:15 14/08/2026
126 LMAX Digital LMAX Digital BCH/USD $206.56 $1,359,275 07:00:10 14/08/2026
127 WEEX WEEX BCH/USDT $206.60 $1,359,212 06:57:08 14/08/2026
128 Ulink Ulink BCH/USDT $205.95 $1,328,791 07:00:18 14/08/2026
129 CoinEx CoinEx BCH/USDT $206.25 $1,324,953 06:57:15 14/08/2026
130 XXKK XXKK BCH/USDT $206.49 $1,306,324 07:00:08 14/08/2026
131 x.me Exchange x.me Exchange BCH/USDT $206.31 $1,301,525 06:57:18 14/08/2026
132 YUBIT YUBIT BCH/USDT $206.40 $1,211,629 06:57:07 14/08/2026
133 IndoEx IndoEx BCH/USDT $206.43 $1,182,446 06:48:12 14/08/2026
134 Paribu Paribu BCH/TRY $205.88 $1,165,814 06:59:23 14/08/2026
135 BloFin BloFin BCH/USDT $206.28 $1,123,708 06:57:16 14/08/2026
136 SuperEx SuperEx BCH/USDT $206.69 $1,105,491 07:00:10 14/08/2026
137 Hotcoin Hotcoin BCH/USD $206.28 $1,075,453 06:57:21 14/08/2026
138 BitxEX BitxEX BCH/USDT $206.49 $1,065,231 07:00:13 14/08/2026
139 UZX UZX BCH/USDT $206.60 $1,058,804 06:57:08 14/08/2026
140 CoinW CoinW BCH/USDT $206.33 $1,041,730 06:57:07 14/08/2026
141 IndoEx IndoEx BCH/BTC $206.42 $1,018,014 06:48:12 14/08/2026
142 Extended Extended BCH/USD $206.00 $1,001,855 07:03:16 14/08/2026
143 BlockFin BlockFin BCH/USDT $206.39 $978,031 06:57:13 14/08/2026
144 HTX HTX BCH/USDT $206.07 $947,317 06:59:54 14/08/2026
145 CRMClick CRMClick BCH/USDT $206.05 $947,117 06:57:12 14/08/2026
146 KuCoin KuCoin BCH/USDT $206.39 $896,286 06:59:23 14/08/2026
147 DigiFinex DigiFinex BCH/USDT $206.50 $831,987 06:57:07 14/08/2026
148 Binance Binance BCH/USDC $206.59 $821,143 06:56:42 14/08/2026
149 IndoEx IndoEx BCH/LTC $206.42 $757,227 06:48:12 14/08/2026
150 LBank LBank BCH/USDT $206.50 $733,621 06:57:11 14/08/2026
151 SunX SunX BCH/USDT $214.56 $733,254 07:03:16 14/08/2026
152 idax exchange idax exchange BCH/USDC $206.41 $727,011 07:00:09 14/08/2026
153 WHXEX WHXEX BCH/USDC $206.41 $726,766 07:00:11 14/08/2026
154 MEXC MEXC BCH/USDC $206.20 $687,349 06:57:16 14/08/2026
155 Coinbase International Exchange Coinbase International Exchange BCH/USDC $206.35 $668,071 07:00:15 14/08/2026
156 AIA Exchange AIA Exchange BCH/USDT $206.29 $659,564 07:00:11 14/08/2026
157 P2B P2B BCH/USD $206.70 $592,180 06:57:11 14/08/2026
158 BloFin BloFin BCH/USDT $206.40 $582,385 06:51:11 14/08/2026
159 Kraken Kraken BCH/USD $206.47 $530,114 06:59:24 14/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $206.51 $505,234 06:59:23 14/08/2026
161 Bitvavo Bitvavo BCH/EUR $206.50 $487,227 06:57:09 14/08/2026
162 FMFW.io FMFW.io BCH/USD $206.61 $486,588 07:00:07 14/08/2026
163 Changelly Changelly BCH/USDT $206.41 $486,110 07:00:14 14/08/2026
164 HitBTC HitBTC BCH/USDT $206.41 $486,101 07:00:09 14/08/2026
165 Mandala Exchange Mandala Exchange BCH/USDT $206.41 $486,101 07:00:07 14/08/2026
166 ASTX ASTX BCH/USDT $206.49 $467,602 07:00:11 14/08/2026
167 ZKE ZKE BCH/USDC $206.41 $436,278 07:00:09 14/08/2026
168 EdgeX EdgeX BCH/USDC $205.77 $394,524 07:03:16 14/08/2026
169 MGBX MGBX BCH/USDT $206.60 $386,603 06:57:08 14/08/2026
170 Bitbase Bitbase BCH/USDT $206.52 $379,587 06:48:08 14/08/2026
171 Venus Venus BCH/vBCH $206.48 $366,822 06:57:07 14/08/2026
172 Bithumb Bithumb BCH/KRW $206.08 $360,160 06:59:53 14/08/2026
173 BitKan BitKan BCH/USDT $206.39 $353,685 07:00:08 14/08/2026
174 Gate Gate BCH/USDT $206.37 $349,603 06:59:24 14/08/2026
175 IndoEx IndoEx BCH/BSV $206.42 $348,904 06:48:12 14/08/2026
176 Bitspay Bitspay BCH/BTC $414.71 $326,603 07:00:20 14/08/2026
177 KoinBX KoinBX BCH/INR $217.12 $325,220 07:00:09 14/08/2026
178 Aster Aster BCH/USDT $206.35 $305,521 06:54:15 14/08/2026
179 Bitcastle Bitcastle BCH/USDT $206.39 $300,086 07:00:12 14/08/2026
180 WhiteBIT WhiteBIT BCH/USDT $206.49 $299,394 06:57:11 14/08/2026
181 LeveX LeveX BCH/USDT $205.94 $298,349 07:00:15 14/08/2026
182 YEX YEX BCH/USDC $206.22 $296,359 06:57:16 14/08/2026
183 Bitget Bitget BCH/USDT $206.50 $290,343 06:58:04 14/08/2026
184 HTX HTX BCH/USDT $206.05 $280,867 06:36:17 14/08/2026
185 Cryptomus Cryptomus BCH/USDT $206.37 $278,718 07:00:07 14/08/2026
186 CoinTR CoinTR BCH/USDT $206.30 $278,272 06:57:08 14/08/2026
187 COINSPACE COINSPACE BCH/USDT $206.12 $260,988 07:00:08 14/08/2026
188 Bitunix Bitunix BCH/USDT $206.50 $255,264 06:57:07 14/08/2026
189 BingX BingX BCH/USDT $206.59 $248,585 06:48:11 14/08/2026
190 ApeX Omni ApeX Omni BCH/USDT $205.98 $245,647 07:03:16 14/08/2026
191 WhiteBIT WhiteBIT BCH/USDC $206.52 $228,212 06:57:11 14/08/2026
192 KTX KTX BCH/USDT $206.49 $228,006 07:00:07 14/08/2026
193 Bitbase Bitbase BCH/USDC $206.17 $227,897 06:48:17 14/08/2026
194 PointPay PointPay BCH/USDT $206.40 $225,293 06:57:08 14/08/2026
195 Bitspay Bitspay BCH/USDT $412.06 $220,128 07:00:20 14/08/2026
196 KoinBX KoinBX BCH/USDT $206.39 $218,120 07:00:09 14/08/2026
197 NexDAX NexDAX BCH/USDT $206.39 $210,608 07:00:10 14/08/2026
198 CoinEx CoinEx BCH/USDT $206.41 $209,346 06:59:53 14/08/2026
199 Blynex Blynex BCH/USDT $206.50 $207,917 07:00:10 14/08/2026
200 Bitspay Bitspay BCH/ETH $412.47 $198,198 07:00:20 14/08/2026
201 Pionex Pionex BCH/USDT $206.28 $196,659 06:57:16 14/08/2026
202 Bitbaby Bitbaby BCH/USDT $206.39 $195,940 07:00:09 14/08/2026
203 Deepcoin Deepcoin BCH/USDT $206.50 $190,458 06:57:08 14/08/2026
204 AlphaX AlphaX BCH/USDT $205.99 $190,416 07:00:17 14/08/2026
205 Gleec BTC Gleec BTC BCH/USDT $205.46 $174,900 07:00:15 14/08/2026
206 HitBTC HitBTC BCH/USDT $205.41 $174,834 07:00:15 14/08/2026
207 Mandala Exchange Mandala Exchange BCH/USDT $205.41 $174,834 07:00:15 14/08/2026
208 Bitunix Bitunix BCH/USD $206.27 $174,694 06:57:17 14/08/2026
209 Binance Binance BCH/BTC $206.37 $172,521 06:56:54 14/08/2026
210 Pionex Pionex BCH/BTC $206.62 $166,184 06:57:11 14/08/2026
211 Cat.Ex Cat.Ex BCH/USDT $206.40 $164,164 07:00:09 14/08/2026
212 BlueBit BlueBit BCH/USDT $206.49 $162,867 07:00:10 14/08/2026
213 P2B P2B BCH/BTC $206.11 $152,176 06:57:11 14/08/2026
214 WhiteBIT WhiteBIT BCH/WBT $206.75 $149,056 06:57:11 14/08/2026
215 EasiCoin EasiCoin BCH/USDT $206.39 $148,333 07:00:09 14/08/2026
216 BYDFi BYDFi BCH/USDT $206.61 $144,900 06:54:10 14/08/2026
217 Cat.Ex Cat.Ex BCH/BTC $206.40 $141,211 07:00:09 14/08/2026
218 Niza.io Niza.io BCH/USD $206.47 $134,224 06:57:12 14/08/2026
219 TxFlow TxFlow BCH/USDC $206.21 $125,104 06:54:26 14/08/2026
220 Bitrue Bitrue BCH/USDT $206.56 $124,318 06:57:11 14/08/2026
221 Coinbase Exchange Coinbase Exchange BCH/EUR $206.58 $123,494 06:56:29 14/08/2026
222 KlicklX KlicklX BCH/USDT $206.76 $122,523 07:00:13 14/08/2026
223 Bitunix Bitunix BCH/USDC $206.22 $120,646 06:57:17 14/08/2026
224 Kraken Kraken BCH/EUR $206.40 $116,192 06:59:24 14/08/2026
225 Bit2Me Bit2Me BCH/EUR $206.40 $115,787 06:57:07 14/08/2026
226 Coincall Coincall BCH/USD $206.08 $114,515 07:00:17 14/08/2026
227 Bitrue Bitrue BCH/XRP $206.56 $110,390 06:57:11 14/08/2026
228 CoinTR CoinTR BCH/TRY $205.33 $107,070 06:57:08 14/08/2026
229 KCEX KCEX BCH/USDT $206.60 $105,538 06:57:08 14/08/2026
230 MEXC MEXC BCH/USD1 $206.38 $104,248 06:57:16 14/08/2026
231 CoinEx CoinEx BCH/USDC $206.15 $103,867 06:57:15 14/08/2026
232 Binance Binance BCH/FDUSD $206.50 $99,488.33 06:56:42 14/08/2026
233 PrimeXBT PrimeXBT BCH/USDT $206.13 $98,598.19 07:00:16 14/08/2026
234 VinDAX VinDAX BCH/BTC $206.21 $96,692.91 07:00:09 14/08/2026
235 ICRYPEX ICRYPEX BCH/USDT $206.25 $94,138.60 07:00:08 14/08/2026
236 Bitbank Bitbank BCC/JPY $206.79 $93,642.92 06:57:07 14/08/2026
237 BitTap BitTap BCH/USDT $206.29 $91,079.94 07:00:09 14/08/2026
238 LMAX Digital LMAX Digital BCH/JPY $206.48 $89,108.08 07:00:10 14/08/2026
239 XT.COM XT.COM BCH/BTC $206.50 $86,202.59 06:57:10 14/08/2026
240 OKX OKX BCH/EUR $206.22 $80,403.06 06:56:54 14/08/2026
241 Lighter Lighter BCH/USDC $205.94 $76,744.36 06:57:15 14/08/2026
242 BigONE BigONE BCH/USDT $206.14 $75,684.54 06:57:07 14/08/2026
243 Azbit Azbit BCH/BTC $206.53 $75,323.16 06:57:07 14/08/2026
244 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.58 $74,391.06 06:57:07 14/08/2026
245 Dzengi.com Dzengi.com BCH/USD $206.30 $71,898.75 07:00:08 14/08/2026
246 WhiteBIT WhiteBIT BCH/TRY $206.00 $71,781.85 06:57:11 14/08/2026
247 Koinpark Koinpark BCH/USDT $206.50 $70,208.92 06:57:11 14/08/2026
248 Bitspay Bitspay BCH/USDC $412.62 $68,147.03 07:00:20 14/08/2026
249 LeveX LeveX BCH/USDC $205.90 $67,219.30 07:00:15 14/08/2026
250 Pacifica Pacifica BCH/USD $205.81 $66,139.16 07:03:15 14/08/2026
251 CoinLion CoinLion BCH/USD $206.38 $63,677.45 07:00:11 14/08/2026
252 Cofinex Cofinex BCH/USDC $206.21 $60,808.59 07:00:15 14/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $206.39 $58,038.25 07:00:10 14/08/2026
254 EasiCoin EasiCoin BCH/USDC $206.47 $56,660.33 07:00:09 14/08/2026
255 MEXC MEXC BCH/USD1 $206.47 $53,216.41 06:54:07 14/08/2026
256 Cofinex Cofinex BCH/USDT $206.39 $52,587.22 07:00:11 14/08/2026
257 Kraken Kraken BCH/USDT $206.38 $52,081.43 06:59:54 14/08/2026
258 Koinpark Koinpark BCH/INR $217.47 $50,737.46 06:57:11 14/08/2026
259 Coins.ph Coins.ph BCH/PHP $206.31 $46,861.45 06:57:11 14/08/2026
260 Foxbit Foxbit BCH/BRL $206.73 $44,533.51 07:00:09 14/08/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.53 $43,580.29 06:57:16 14/08/2026
262 Bitcoiva Bitcoiva BCH/INR $215.58 $41,854.86 07:00:10 14/08/2026
263 WhiteBIT WhiteBIT BCH/BTC $206.28 $41,620.30 06:57:11 14/08/2026
264 Coins.ph Coins.ph BCH/USDT $206.40 $40,812.91 06:57:11 14/08/2026
265 WEEX WEEX BCH/USDC $206.58 $39,870.61 06:57:08 14/08/2026
266 Coinbase Exchange Coinbase Exchange BCH/BTC $206.21 $39,502.92 06:56:59 14/08/2026
267 Bitrue Bitrue BCH/USDC $206.68 $39,363.75 06:57:11 14/08/2026
268 Coinone Coinone BCH/KRW $205.59 $39,345.16 06:58:53 14/08/2026
269 BYDFi BYDFi BCH/USDC $206.07 $38,618.61 07:00:16 14/08/2026
270 Bitbaby Bitbaby BCH/USDC $206.47 $36,825.98 07:00:09 14/08/2026
271 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $206.31 $34,882.74 07:00:17 14/08/2026
272 Gemini Gemini BCH/GUSD $206.01 $34,832.41 06:59:54 14/08/2026
273 Gemini Gemini BCH/USD $206.01 $34,832.41 06:59:54 14/08/2026
274 Gemini Gemini BCH/USDC $206.01 $34,832.41 06:59:54 14/08/2026
275 XBO.com XBO.com BCH/EUR $206.79 $34,353.83 06:57:07 14/08/2026
276 Emirex Emirex BCH/USDC $206.65 $34,305.90 07:00:09 14/08/2026
277 XBO.com XBO.com BCH/USD $206.26 $32,078.64 06:57:07 14/08/2026
278 Gate Gate BCH/USDC $205.90 $31,891.81 06:59:54 14/08/2026
279 OKX OKX BCH/USDC $206.38 $31,639.61 06:56:54 14/08/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.89 $31,387.47 06:57:07 14/08/2026
281 WHXEX WHXEX BCH/BTC $206.40 $30,129.64 07:00:11 14/08/2026
282 idax exchange idax exchange BCH/BTC $206.40 $30,038.74 07:00:09 14/08/2026
283 Bitcastle Bitcastle BCH/BTC $206.73 $29,960.74 07:00:12 14/08/2026
284 Koinbay Koinbay BCH/BTC $206.35 $29,578.09 06:51:10 14/08/2026
285 Niza.io Niza.io BCH/EUR $206.40 $29,544.98 06:57:12 14/08/2026
286 MEXC MEXC BCH/USDC $206.79 $29,230.50 06:54:07 14/08/2026
287 WhiteBIT WhiteBIT BCH/UAH $199.78 $28,509.95 06:57:11 14/08/2026
288 LATOKEN LATOKEN BCH/USDT $206.17 $28,432.42 06:54:13 14/08/2026
289 Binance Binance BCH/EUR $206.68 $28,355.39 06:56:42 14/08/2026
290 Bybit EU Bybit EU BCH/USDC $206.26 $28,013.76 06:51:12 14/08/2026
291 OKX OKX BCH/USD $206.00 $27,675.55 06:56:23 14/08/2026
292 Variational Variational BCH/USDC $205.81 $26,883.60 07:03:16 14/08/2026
293 Bitkub Bitkub BCH/THB $205.93 $24,353.96 06:57:08 14/08/2026
294 CoinCola CoinCola BCH/USDT $206.51 $23,905.57 07:00:07 14/08/2026
295 Bybit Bybit BCH/USDC $206.38 $23,415.14 06:57:08 14/08/2026
296 Kraken Kraken BCH/USDC $205.76 $22,479.83 06:59:24 14/08/2026
297 Luno Luno BCH/MYR $207.03 $22,034.16 06:59:53 14/08/2026
298 Bitfinex Bitfinex BCHN/USD $206.21 $21,931.02 06:58:53 14/08/2026
299 BitexLive BitexLive BCH/USDT $206.49 $21,888.09 07:00:10 14/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $206.26 $21,776.48 06:59:23 14/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá