Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.19 | $959,198,336 | 13:00:16 23/06/2026 | |
| 2 | BCH/USDT | $194.49 | $523,325,351 | 13:00:12 23/06/2026 | |
| 3 | BCH/USDT | $194.49 | $523,270,475 | 13:00:08 23/06/2026 | |
| 4 | BCH/USDT | $194.39 | $315,268,954 | 13:00:08 23/06/2026 | |
| 5 | BCH/USDT | $194.41 | $193,674,989 | 12:57:15 23/06/2026 | |
| 6 | BCH/USDT | $194.42 | $154,151,891 | 13:00:16 23/06/2026 | |
| 7 | BCH/USDT | $194.46 | $114,134,785 | 12:57:16 23/06/2026 | |
| 8 | BCH/USDT | $194.42 | $92,870,565 | 13:00:15 23/06/2026 | |
| 9 | BCH/USDT | $194.41 | $91,465,730 | 13:00:15 23/06/2026 | |
| 10 | BCH/USDT | $194.00 | $83,497,298 | 12:54:16 23/06/2026 | |
| 11 | BCH/USDT | $193.93 | $65,854,480 | 12:48:17 23/06/2026 | |
| 12 | BCH/USDT | $194.46 | $61,889,625 | 12:57:17 23/06/2026 | |
| 13 | BCH/USDT | $194.48 | $59,662,938 | 12:57:16 23/06/2026 | |
| 14 | BCH/USDT | $194.42 | $59,548,246 | 13:00:16 23/06/2026 | |
| 15 | BCH/USDT | $194.46 | $59,111,499 | 12:57:16 23/06/2026 | |
| 16 | BCH/USDT | $452.66 | $55,299,844 | 12:51:15 23/06/2026 | |
| 17 | BCH/USDT | $194.29 | $47,017,183 | 13:00:15 23/06/2026 | |
| 18 | BCH/USDT | $194.28 | $44,455,444 | 12:57:16 23/06/2026 | |
| 19 | BCH/USDT | $194.49 | $44,406,436 | 12:57:18 23/06/2026 | |
| 20 | BCH/USDT | $194.42 | $41,756,210 | 13:00:17 23/06/2026 | |
| 21 | BCH/USDT | $194.42 | $41,633,993 | 13:00:15 23/06/2026 | |
| 22 | BCH/USDT | $194.47 | $37,757,554 | 12:57:15 23/06/2026 | |
| 23 | BCH/USDT | $194.47 | $33,026,044 | 12:57:15 23/06/2026 | |
| 24 | BCH/USDT | $194.59 | $28,431,735 | 12:57:15 23/06/2026 | |
| 25 | BCH/USDT | $194.45 | $28,147,204 | 13:00:16 23/06/2026 | |
| 26 | BCH/USDT | $194.40 | $26,811,242 | 13:00:16 23/06/2026 | |
| 27 | BCH/USDT | $194.61 | $25,564,792 | 12:57:15 23/06/2026 | |
| 28 | BCH/USDT | $194.61 | $25,535,354 | 12:57:15 23/06/2026 | |
| 29 | BCH/USDT | $194.50 | $24,955,786 | 12:57:17 23/06/2026 | |
| 30 | BCH/USD | $194.58 | $24,486,712 | 13:00:15 23/06/2026 | |
| 31 | BCH/USDT | $194.49 | $24,165,485 | 12:57:16 23/06/2026 | |
| 32 | BCH/USDT | $194.43 | $24,022,455 | 13:00:16 23/06/2026 | |
| 33 | BCH/USDT | $194.49 | $23,292,511 | 12:57:15 23/06/2026 | |
| 34 | BCH/USDT | $194.43 | $22,552,272 | 13:00:16 23/06/2026 | |
| 35 | BCH/USDT | $194.43 | $22,552,272 | 13:00:17 23/06/2026 | |
| 36 | BCH/USDT | $194.43 | $22,552,069 | 13:00:16 23/06/2026 | |
| 37 | BCH/USDT | $194.74 | $20,278,758 | 12:57:15 23/06/2026 | |
| 38 | BCH/USDT | $193.92 | $19,468,436 | 12:54:16 23/06/2026 | |
| 39 | BCH/USDT | $194.29 | $17,978,200 | 13:00:12 23/06/2026 | |
| 40 | BCH/USDT | $194.48 | $17,971,570 | 12:56:54 23/06/2026 | |
| 41 | BCH/USDT | $194.49 | $17,930,467 | 12:57:16 23/06/2026 | |
| 42 | BCH/USDT | $194.80 | $14,572,803 | 12:57:16 23/06/2026 | |
| 43 | BCH/USDT | $194.42 | $14,225,843 | 13:00:16 23/06/2026 | |
| 44 | BCH/USDT | $194.46 | $14,173,986 | 12:57:15 23/06/2026 | |
| 45 | BCH/USDT | $194.55 | $14,002,397 | 12:57:08 23/06/2026 | |
| 46 | BCH/USDT | $194.49 | $13,930,246 | 13:00:11 23/06/2026 | |
| 47 | BCH/USDT | $194.31 | $13,664,163 | 12:57:16 23/06/2026 | |
| 48 | BCH/USDT | $194.29 | $13,416,350 | 12:57:16 23/06/2026 | |
| 49 | BCH/USDT | $194.01 | $12,918,815 | 12:51:16 23/06/2026 | |
| 50 | BCH/USDT | $194.65 | $12,694,316 | 12:57:12 23/06/2026 | |
| 51 | BCH/USDT | $194.47 | $12,630,394 | 12:57:17 23/06/2026 | |
| 52 | BCH/USDT | $194.43 | $12,604,256 | 13:00:12 23/06/2026 | |
| 53 | BCH/USDT | $194.43 | $12,604,116 | 13:00:13 23/06/2026 | |
| 54 | BCH/USDT | $194.43 | $12,603,817 | 13:00:09 23/06/2026 | |
| 55 | BCH/USDT | $194.66 | $12,399,818 | 12:57:21 23/06/2026 | |
| 56 | BCH/USDT | $194.47 | $11,930,502 | 12:57:17 23/06/2026 | |
| 57 | BCH/USDT | $194.55 | $11,655,724 | 12:57:07 23/06/2026 | |
| 58 | BCH/USDT | $194.46 | $11,206,991 | 12:57:16 23/06/2026 | |
| 59 | BCH/USDT | $194.49 | $11,197,013 | 13:00:12 23/06/2026 | |
| 60 | BCH/USDT | $194.59 | $11,071,683 | 12:57:15 23/06/2026 | |
| 61 | BCH/USDT | $194.81 | $11,054,473 | 12:57:25 23/06/2026 | |
| 62 | BCH/USDT | $194.35 | $10,555,752 | 13:00:15 23/06/2026 | |
| 63 | BCH/USDT | $194.03 | $10,523,916 | 12:54:16 23/06/2026 | |
| 64 | BCH/USDT | $194.56 | $10,477,930 | 13:00:11 23/06/2026 | |
| 65 | BCH/USDT | $194.65 | $10,343,802 | 12:57:09 23/06/2026 | |
| 66 | BCH/USDT | $194.46 | $10,130,958 | 12:57:16 23/06/2026 | |
| 67 | BCH/USDT | $194.56 | $9,946,910 | 12:57:17 23/06/2026 | |
| 68 | BCH/USDT | $194.65 | $9,914,408 | 12:57:08 23/06/2026 | |
| 69 | BCH/USDT | $194.42 | $9,465,064 | 13:00:18 23/06/2026 | |
| 70 | BCH/USDT | $194.29 | $9,446,183 | 13:00:17 23/06/2026 | |
| 71 | BCH/USDT | $194.46 | $9,332,329 | 12:57:15 23/06/2026 | |
| 72 | BCH/USDT | $194.65 | $9,002,826 | 12:57:08 23/06/2026 | |
| 73 | BCH/USDT | $194.55 | $8,988,869 | 12:57:08 23/06/2026 | |
| 74 | BCH/USDT | $194.65 | $8,987,983 | 12:57:10 23/06/2026 | |
| 75 | BCH/USDT | $194.39 | $8,896,706 | 13:00:07 23/06/2026 | |
| 76 | BCH/USDT | $194.25 | $8,717,114 | 12:57:10 23/06/2026 | |
| 77 | BCH/USDT | $194.41 | $8,216,240 | 13:00:17 23/06/2026 | |
| 78 | BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 | |
| 79 | BCH/USDT | $194.44 | $7,562,624 | 13:00:09 23/06/2026 | |
| 80 | BCH/USDT | $194.42 | $7,322,869 | 13:00:16 23/06/2026 | |
| 81 | BCH/USDT | $194.59 | $7,321,206 | 13:00:11 23/06/2026 | |
| 82 | BCH/USDT | $194.13 | $7,165,397 | 12:54:19 23/06/2026 | |
| 83 | BCH/USDC | $194.01 | $7,028,197 | 12:54:16 23/06/2026 | |
| 84 | BCH/USDT | $194.60 | $6,790,944 | 12:57:07 23/06/2026 | |
| 85 | BCH/USDT | $194.25 | $6,561,641 | 12:54:20 23/06/2026 | |
| 86 | BCH/USDT | $194.54 | $6,169,076 | 12:57:11 23/06/2026 | |
| 87 | BCH/USDT | $194.51 | $5,573,216 | 12:57:12 23/06/2026 | |
| 88 | BCH/USDT | $194.66 | $5,495,085 | 12:57:11 23/06/2026 | |
| 89 | BCH/USDT | $194.61 | $5,340,780 | 12:57:12 23/06/2026 | |
| 90 | BCH/USDT | $194.65 | $5,189,743 | 12:57:08 23/06/2026 | |
| 91 | BCH/USDT | $194.39 | $5,098,257 | 13:00:19 23/06/2026 | |
| 92 | BCH/USDT | $194.31 | $4,946,687 | 12:54:08 23/06/2026 | |
| 93 | BCH/USDT | $194.54 | $4,792,365 | 13:00:16 23/06/2026 | |
| 94 | BCH/USDT | $194.65 | $4,733,725 | 12:57:07 23/06/2026 | |
| 95 | BCH/USDT | $194.77 | $4,732,420 | 12:59:53 23/06/2026 | |
| 96 | BCH/USD | $194.54 | $4,598,730 | 12:57:00 23/06/2026 | |
| 97 | BCH/USDT | $194.69 | $4,489,427 | 12:57:08 23/06/2026 | |
| 98 | BCH/USDT | $194.75 | $4,386,218 | 12:57:11 23/06/2026 | |
| 99 | BCH/ETH | $194.14 | $4,338,558 | 13:00:10 23/06/2026 | |
| 100 | BCH/USDT | $194.51 | $4,319,555 | 12:57:14 23/06/2026 | |
| 101 | BCH/USDC | $194.19 | $4,272,486 | 12:57:11 23/06/2026 | |
| 102 | BCH/USDT | $194.49 | $4,159,471 | 12:57:07 23/06/2026 | |
| 103 | BCH/USDT | $194.53 | $4,146,370 | 13:00:15 23/06/2026 | |
| 104 | BCH/USDT | $194.59 | $4,028,156 | 13:00:07 23/06/2026 | |
| 105 | BCH/USDT | $194.79 | $3,945,194 | 13:00:12 23/06/2026 | |
| 106 | BCH/USD | $201.10 | $3,920,862 | 12:57:10 23/06/2026 | |
| 107 | BCH/USDT | $194.39 | $3,777,063 | 13:00:11 23/06/2026 | |
| 108 | BCH/USDT | $194.54 | $3,593,086 | 12:57:11 23/06/2026 | |
| 109 | BCH/USDT | $194.58 | $3,520,318 | 12:57:11 23/06/2026 | |
| 110 | BCH/USD | $194.46 | $3,416,066 | 13:00:12 23/06/2026 | |
| 111 | BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 | |
| 112 | BCH/USD | $194.31 | $3,151,758 | 12:54:26 23/06/2026 | |
| 113 | BCH/USDT | $194.41 | $3,102,439 | 13:00:17 23/06/2026 | |
| 114 | BCH/USDT | $194.43 | $2,978,003 | 13:00:16 23/06/2026 | |
| 115 | BCH/USD | $194.41 | $2,944,918 | 13:00:16 23/06/2026 | |
| 116 | BCH/USDT | $194.46 | $2,834,513 | 12:57:17 23/06/2026 | |
| 117 | BCH/USDT | $194.49 | $2,833,321 | 13:00:08 23/06/2026 | |
| 118 | BCH/USDT | $194.42 | $2,755,495 | 13:00:16 23/06/2026 | |
| 119 | BCH/USDT | $194.49 | $2,740,002 | 13:00:14 23/06/2026 | |
| 120 | BCH/USDT | $194.49 | $2,692,502 | 13:00:11 23/06/2026 | |
| 121 | BCH/USDT | $194.38 | $2,690,858 | 12:56:53 23/06/2026 | |
| 122 | BCH/USDT | $194.48 | $2,489,866 | 12:57:15 23/06/2026 | |
| 123 | BCH/USDT | $194.55 | $2,469,337 | 12:57:07 23/06/2026 | |
| 124 | BCH/USDT | $194.49 | $2,418,407 | 13:00:08 23/06/2026 | |
| 125 | BCH/USDT | $194.31 | $2,403,502 | 12:54:08 23/06/2026 | |
| 126 | BCH/USDT | $194.39 | $2,395,371 | 13:00:09 23/06/2026 | |
| 127 | BCH/USDT | $194.41 | $2,358,737 | 13:00:15 23/06/2026 | |
| 128 | BCH/USDT | $194.14 | $2,327,152 | 13:00:10 23/06/2026 | |
| 129 | BCH/USDT | $194.17 | $2,286,042 | 13:00:16 23/06/2026 | |
| 130 | BCH/KRW | $191.20 | $2,270,758 | 12:56:53 23/06/2026 | |
| 131 | BCH/USDT | $194.39 | $2,137,434 | 12:57:23 23/06/2026 | |
| 132 | BCH/BNB | $408.94 | $2,129,683 | 13:00:07 23/06/2026 | |
| 133 | BCH/USDT | $194.07 | $2,084,747 | 12:48:11 23/06/2026 | |
| 134 | BCH/USDT | $194.68 | $2,012,482 | 12:59:52 23/06/2026 | |
| 135 | BCH/BTC | $194.29 | $1,978,343 | 13:00:10 23/06/2026 | |
| 136 | BCH/USDT | $194.39 | $1,969,933 | 13:00:12 23/06/2026 | |
| 137 | BCH/USDT | $194.61 | $1,948,804 | 12:57:12 23/06/2026 | |
| 138 | BCH/USDT | $194.89 | $1,941,108 | 12:59:24 23/06/2026 | |
| 139 | BCH/USDT | $195.27 | $1,940,689 | 12:57:10 23/06/2026 | |
| 140 | BCH/USDT | $346.65 | $1,884,335 | 13:00:19 23/06/2026 | |
| 141 | BCH/USDT | $194.50 | $1,818,089 | 13:00:12 23/06/2026 | |
| 142 | BCH/USDT | $194.59 | $1,811,733 | 13:00:10 23/06/2026 | |
| 143 | BCH/USDT | $194.00 | $1,773,026 | 12:48:08 23/06/2026 | |
| 144 | BCH/USDC | $194.47 | $1,730,526 | 12:56:54 23/06/2026 | |
| 145 | BCH/USDT | $194.21 | $1,709,961 | 12:54:07 23/06/2026 | |
| 146 | BCH/USDT | $194.51 | $1,592,210 | 12:57:17 23/06/2026 | |
| 147 | BCH/TRY | $194.76 | $1,559,429 | 12:59:53 23/06/2026 | |
| 148 | BCH/USDT | $194.32 | $1,535,515 | 12:59:23 23/06/2026 | |
| 149 | BCH/USDC | $194.38 | $1,526,893 | 13:00:16 23/06/2026 | |
| 150 | BCH/LTC | $194.14 | $1,476,775 | 13:00:10 23/06/2026 | |
| 151 | BCH/USD | $194.51 | $1,469,817 | 12:57:17 23/06/2026 | |
| 152 | BCH/USDT | $194.68 | $1,468,492 | 12:57:10 23/06/2026 | |
| 153 | BCH/USDC | $194.60 | $1,466,945 | 13:00:12 23/06/2026 | |
| 154 | BCH/USDC | $194.60 | $1,466,928 | 13:00:13 23/06/2026 | |
| 155 | BCH/USDT | $196.27 | $1,456,360 | 09:24:08 23/06/2026 | |
| 156 | BCH/USD | $194.63 | $1,271,360 | 12:59:53 23/06/2026 | |
| 157 | BCH/USDT | $194.65 | $1,197,960 | 12:57:10 23/06/2026 | |
| 158 | BCH/USDT | $222.31 | $1,182,590 | 13:03:15 23/06/2026 | |
| 159 | BCH/USDT | $194.39 | $1,155,826 | 13:00:09 23/06/2026 | |
| 160 | BCH/USDT | $194.59 | $1,123,998 | 13:00:10 23/06/2026 | |
| 161 | BCH/USDT | $194.59 | $1,096,658 | 13:00:09 23/06/2026 | |
| 162 | BCH/USDT | $194.30 | $1,015,429 | 13:00:11 23/06/2026 | |
| 163 | BCH/USDT | $194.35 | $1,012,988 | 12:57:07 23/06/2026 | |
| 164 | BCH/USDT | $194.41 | $946,272 | 12:54:09 23/06/2026 | |
| 165 | BCH/USD | $194.28 | $934,288 | 13:03:15 23/06/2026 | |
| 166 | BCH/USDT | $194.21 | $887,158 | 12:56:53 23/06/2026 | |
| 167 | BCH/USDC | $194.52 | $880,281 | 13:00:09 23/06/2026 | |
| 168 | BCH/EUR | $194.43 | $833,079 | 12:57:08 23/06/2026 | |
| 169 | BCH/USDT | $194.30 | $825,003 | 12:57:07 23/06/2026 | |
| 170 | BCH/BTC | $194.57 | $800,929 | 12:57:07 23/06/2026 | |
| 171 | BCH/USD | $194.41 | $767,891 | 12:59:25 23/06/2026 | |
| 172 | BCH/USDT | $194.49 | $763,619 | 13:00:08 23/06/2026 | |
| 173 | BCH/BSV | $194.12 | $682,388 | 13:00:10 23/06/2026 | |
| 174 | BCH/USDT | $194.49 | $679,734 | 13:00:07 23/06/2026 | |
| 175 | BCH/USDT | $194.49 | $671,890 | 13:00:07 23/06/2026 | |
| 176 | BCH/USDT | $194.39 | $622,788 | 12:56:54 23/06/2026 | |
| 177 | BCH/USDC | $193.84 | $621,816 | 12:39:53 23/06/2026 | |
| 178 | BCH/USDC | $194.36 | $561,243 | 13:00:15 23/06/2026 | |
| 179 | BCH/USDT | $194.39 | $561,206 | 13:00:08 23/06/2026 | |
| 180 | BCH/USDT | $194.54 | $559,461 | 12:57:07 23/06/2026 | |
| 181 | BCH/USDT | $194.42 | $545,498 | 13:00:16 23/06/2026 | |
| 182 | BCH/USD | $194.60 | $523,891 | 12:57:11 23/06/2026 | |
| 183 | BCH/USDT | $194.45 | $523,480 | 12:57:08 23/06/2026 | |
| 184 | BCH/USDT | $194.38 | $523,438 | 13:00:10 23/06/2026 | |
| 185 | BCH/USDT | $194.37 | $523,405 | 13:00:07 23/06/2026 | |
| 186 | BCH/KRW | $190.79 | $510,097 | 12:59:53 23/06/2026 | |
| 187 | BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 | |
| 188 | BCH/USDT | $194.55 | $498,004 | 12:57:07 23/06/2026 | |
| 189 | BCH/USD | $196.50 | $489,081 | 09:24:08 23/06/2026 | |
| 190 | BCH/USD | $194.33 | $486,450 | 13:03:15 23/06/2026 | |
| 191 | BCH/USDT | $194.42 | $475,637 | 13:00:15 23/06/2026 | |
| 192 | BCH/BTC | $194.57 | $473,615 | 12:57:12 23/06/2026 | |
| 193 | BCH/BTC | $194.52 | $461,108 | 12:56:54 23/06/2026 | |
| 194 | BCH/USDT | $194.36 | $421,411 | 13:00:09 23/06/2026 | |
| 195 | BCH/USDT | $194.39 | $417,517 | 13:00:07 23/06/2026 | |
| 196 | BCH/USDT | $194.65 | $417,035 | 12:57:12 23/06/2026 | |
| 197 | BCH/XRP | $194.62 | $391,553 | 12:57:12 23/06/2026 | |
| 198 | BCH/EUR | $194.31 | $390,199 | 12:57:08 23/06/2026 | |
| 199 | BCH/EUR | $194.33 | $389,754 | 12:59:25 23/06/2026 | |
| 200 | BCH/BTC | $402.50 | $368,131 | 13:00:07 23/06/2026 | |
| 201 | BCH/USDT | $194.39 | $367,900 | 13:00:08 23/06/2026 | |
| 202 | BCH/EUR | $194.56 | $363,202 | 12:57:00 23/06/2026 | |
| 203 | BCH/USDC | $194.41 | $356,220 | 13:00:16 23/06/2026 | |
| 204 | BCH/USDT | $194.49 | $353,269 | 12:57:16 23/06/2026 | |
| 205 | BCH/vBCH | $194.27 | $347,496 | 12:57:07 23/06/2026 | |
| 206 | BCH/BTC | $194.33 | $336,878 | 13:00:11 23/06/2026 | |
| 207 | BCH/USD | $194.24 | $323,276 | 12:57:15 23/06/2026 | |
| 208 | BCH/USDT | $194.74 | $316,199 | 12:51:21 23/06/2026 | |
| 209 | BCH/USDT | $194.58 | $310,403 | 13:00:13 23/06/2026 | |
| 210 | BCH/USDT | $194.39 | $307,478 | 13:00:07 23/06/2026 | |
| 211 | BCH/USDT | $194.11 | $307,063 | 12:57:15 23/06/2026 | |
| 212 | BCH/INR | $208.39 | $304,678 | 13:00:09 23/06/2026 | |
| 213 | BCH/USDT | $413.53 | $299,113 | 13:00:07 23/06/2026 | |
| 214 | BCH/USDT | $194.55 | $297,829 | 12:57:08 23/06/2026 | |
| 215 | BCH/WBT | $194.46 | $286,694 | 12:57:10 23/06/2026 | |
| 216 | BCH/USDT | $194.49 | $272,845 | 13:00:08 23/06/2026 | |
| 217 | BCH/USDT | $194.46 | $263,612 | 12:57:17 23/06/2026 | |
| 218 | BCH/USD | $194.32 | $259,763 | 12:57:16 23/06/2026 | |
| 219 | BCH/USDT | $194.39 | $250,213 | 13:00:11 23/06/2026 | |
| 220 | BCH/USDT | $194.55 | $250,150 | 12:57:10 23/06/2026 | |
| 221 | BCH/USDC | $194.45 | $234,860 | 12:57:15 23/06/2026 | |
| 222 | BCH/USDC | $193.99 | $234,563 | 12:54:16 23/06/2026 | |
| 223 | BCC/JPY | $194.58 | $234,425 | 12:57:11 23/06/2026 | |
| 224 | BCH/BTC | $194.59 | $230,797 | 12:57:08 23/06/2026 | |
| 225 | BCH/USDT | $194.61 | $225,180 | 12:57:11 23/06/2026 | |
| 226 | BCH/USDC | $194.53 | $220,247 | 12:57:10 23/06/2026 | |
| 227 | BCH/USDC | $194.53 | $220,247 | 12:57:11 23/06/2026 | |
| 228 | BCH/USD | $193.99 | $220,081 | 13:00:15 23/06/2026 | |
| 229 | BCH/USDT | $194.49 | $216,202 | 13:00:09 23/06/2026 | |
| 230 | BCH/FDUSD | $194.33 | $211,295 | 12:56:54 23/06/2026 | |
| 231 | BCH/USDT | $194.39 | $205,610 | 13:00:07 23/06/2026 | |
| 232 | BCH/USDT | $193.33 | $201,215 | 13:00:15 23/06/2026 | |
| 233 | BCH/USDT | $193.30 | $201,151 | 12:57:15 23/06/2026 | |
| 234 | BCH/USDT | $194.39 | $200,583 | 13:00:14 23/06/2026 | |
| 235 | BCH/USDT | $192.97 | $200,498 | 13:00:15 23/06/2026 | |
| 236 | BCH/INR | $207.30 | $197,941 | 13:00:08 23/06/2026 | |
| 237 | BCH/USDC | $194.37 | $196,267 | 12:57:10 23/06/2026 | |
| 238 | BCH/USD | $194.11 | $196,034 | 12:57:09 23/06/2026 | |
| 239 | BCH/ETH | $402.27 | $195,178 | 13:00:07 23/06/2026 | |
| 240 | BCH/USDC | $194.48 | $185,970 | 12:57:07 23/06/2026 | |
| 241 | BCH/USD | $194.42 | $183,187 | 13:00:15 23/06/2026 | |
| 242 | BCH/BTC | $196.09 | $181,495 | 09:24:08 23/06/2026 | |
| 243 | BCH/USDT | $194.37 | $174,174 | 13:00:11 23/06/2026 | |
| 244 | BCH/USDT | $194.09 | $156,559 | 13:00:15 23/06/2026 | |
| 245 | BCH/USDT | $194.29 | $154,896 | 13:00:12 23/06/2026 | |
| 246 | BCH/USD | $193.95 | $151,985 | 12:48:11 23/06/2026 | |
| 247 | BCH/USDT | $193.99 | $145,540 | 12:54:15 23/06/2026 | |
| 248 | BCH/USDC | $194.46 | $138,303 | 13:00:07 23/06/2026 | |
| 249 | BCH/USDT | $194.29 | $131,762 | 12:51:10 23/06/2026 | |
| 250 | BCH/USDC | $194.39 | $128,744 | 12:57:16 23/06/2026 | |
| 251 | BCH/TRY | $194.07 | $122,010 | 12:56:54 23/06/2026 | |
| 252 | BCH/USDT | $194.28 | $121,601 | 12:48:11 23/06/2026 | |
| 253 | BCH/USDT | $194.44 | $118,293 | 13:00:16 23/06/2026 | |
| 254 | BCH/USD | $194.20 | $114,515 | 13:03:16 23/06/2026 | |
| 255 | BCH/TRY | $194.35 | $111,941 | 12:57:10 23/06/2026 | |
| 256 | BCH/EUR | $194.21 | $106,495 | 12:59:53 23/06/2026 | |
| 257 | BCH/TRY | $194.03 | $105,724 | 13:00:08 23/06/2026 | |
| 258 | BCH/EUR | $194.31 | $99,400.39 | 12:57:09 23/06/2026 | |
| 259 | BCH/USD1 | $194.13 | $92,228.34 | 12:54:16 23/06/2026 | |
| 260 | BCH/BTC | $194.21 | $91,354.71 | 13:00:13 23/06/2026 | |
| 261 | BCH/BTC | $194.13 | $91,113.63 | 12:59:53 23/06/2026 | |
| 262 | BCH/BTC | $194.57 | $89,948.13 | 12:57:10 23/06/2026 | |
| 263 | BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 | |
| 264 | BCH/USDT | $193.85 | $84,019.02 | 12:57:11 23/06/2026 | |
| 265 | BCH/USDT | $194.77 | $81,303.07 | 13:00:07 23/06/2026 | |
| 266 | BCH/USDC | $194.76 | $80,368.87 | 13:00:07 23/06/2026 | |
| 267 | BCH/BTC | $194.94 | $79,744.30 | 12:57:10 23/06/2026 | |
| 268 | BCH/TRY | $194.07 | $79,197.73 | 12:57:10 23/06/2026 | |
| 269 | BCH/USDC | $412.81 | $77,311.84 | 13:00:07 23/06/2026 | |
| 270 | BCH/USDC | $194.42 | $77,116.84 | 13:00:15 23/06/2026 | |
| 271 | BCH/BTC | $194.34 | $75,132.47 | 13:00:09 23/06/2026 | |
| 272 | BCH/USDT | $194.26 | $74,153.26 | 12:59:25 23/06/2026 | |
| 273 | BCH/USDC | $194.58 | $68,820.35 | 12:57:08 23/06/2026 | |
| 274 | BCH/USDC | $194.17 | $68,267.47 | 13:00:16 23/06/2026 | |
| 275 | BCH/USD | $194.28 | $67,055.81 | 13:03:15 23/06/2026 | |
| 276 | BCH/USDT | $194.29 | $66,937.04 | 13:00:11 23/06/2026 | |
| 277 | BCHN/USD | $194.80 | $66,230.99 | 12:59:53 23/06/2026 | |
| 278 | BCH/EUR | $193.95 | $66,039.23 | 12:56:54 23/06/2026 | |
| 279 | BCH/USDT | $194.39 | $65,325.80 | 13:00:08 23/06/2026 | |
| 280 | BCH/KRW | $190.80 | $63,194.81 | 12:57:24 23/06/2026 | |
| 281 | BCH/USDT | $194.59 | $63,107.43 | 13:00:08 23/06/2026 | |
| 282 | BCH/USDT | $194.09 | $61,945.62 | 13:00:07 23/06/2026 | |
| 283 | BCH/USDC | $194.66 | $60,928.42 | 12:57:12 23/06/2026 | |
| 284 | BCH/UAH | $187.68 | $59,193.69 | 12:57:10 23/06/2026 | |
| 285 | BCH/THB | $193.74 | $58,672.35 | 12:57:07 23/06/2026 | |
| 286 | BCH/USD | $194.06 | $58,484.03 | 13:00:07 23/06/2026 | |
| 287 | BCH/USDC | $195.07 | $57,800.08 | 12:56:53 23/06/2026 | |
| 288 | BCH/EUR | $194.98 | $57,682.09 | 13:00:07 23/06/2026 | |
| 289 | BCH/USD1 | $194.16 | $52,857.27 | 12:54:08 23/06/2026 | |
| 290 | BCH/PHP | $194.52 | $50,699.57 | 13:00:07 23/06/2026 | |
| 291 | BCH/USDC | $194.21 | $47,864.74 | 12:59:25 23/06/2026 | |
| 292 | BCH/USDT | $194.29 | $47,140.02 | 13:00:07 23/06/2026 | |
| 293 | BCH/USDC | $194.27 | $44,187.41 | 12:56:54 23/06/2026 | |
| 294 | BCH/USD | $194.35 | $43,650.99 | 13:00:15 23/06/2026 | |
| 295 | BCH/USDT | $194.31 | $39,692.19 | 13:00:15 23/06/2026 | |
| 296 | BCH/USDT | $194.49 | $37,887.86 | 12:57:07 23/06/2026 | |
| 297 | BCH/INR | $204.50 | $37,637.22 | 13:00:12 23/06/2026 | |
| 298 | BCH/BTC | $194.46 | $37,187.80 | 13:00:12 23/06/2026 | |
| 299 | BCH/BTC | $194.45 | $37,187.39 | 13:00:13 23/06/2026 | |
| 300 | BCH/BTC | $194.55 | $37,182.55 | 12:57:21 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,198,336 với tỷ giá $461.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.