Bitcoin Cash BCH
Xếp hạng #12
14:38:00 02/04/2026
Giá Bitcoin Cash (BCH)
$441.56 -4.67%
0.006610 BTC
11,988,284 VND
Thấp: $440.52
Cao: $465.38
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.57 | $959,984,297 | 14:00:07 02/04/2026 |
| 2 |  SunX |
BCH/USDT | $440.48 | $320,544,491 | 14:00:08 02/04/2026 |
| 3 |  Ulink |
BCH/USDT | $440.48 | $320,544,491 | 14:00:08 02/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.02 | $232,815,043 | 13:57:16 02/04/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $440.58 | $159,402,070 | 14:00:08 02/04/2026 |
| 6 |  Binance |
BCH/USDT | $439.90 | $98,157,905 | 13:54:16 02/04/2026 |
| 7 |  Ju.com |
BCH/USDT | $439.96 | $97,618,063 | 13:54:15 02/04/2026 |
| 8 |  Millionero |
BCH/USDT | $440.08 | $87,859,806 | 14:00:15 02/04/2026 |
| 9 |  OrangeX |
BCH/USDT | $439.98 | $73,968,131 | 13:57:15 02/04/2026 |
| 10 |  BlockFin |
BCH/USDT | $440.06 | $72,930,257 | 13:57:16 02/04/2026 |
| 11 |  FameEX |
BCH/USDT | $440.02 | $72,254,386 | 13:57:17 02/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $440.02 | $67,727,421 | 13:57:18 02/04/2026 |
| 13 |  GroveX |
BCH/USDT | $440.35 | $66,354,378 | 13:54:08 02/04/2026 |
| 14 |  KTX |
BCH/USDT | $440.01 | $63,145,623 | 14:00:16 02/04/2026 |
| 15 |  CoinChief |
BCH/USDT | $440.11 | $60,623,413 | 14:00:16 02/04/2026 |
| 16 |  Batonex |
BCH/USDT | $440.09 | $60,244,128 | 14:00:16 02/04/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.08 | $55,350,912 | 13:57:15 02/04/2026 |
| 18 |  CoinW |
BCH/USDT | $439.99 | $54,033,347 | 13:57:15 02/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $440.10 | $49,056,326 | 14:00:17 02/04/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $439.43 | $46,587,900 | 13:54:15 02/04/2026 |
| 21 |  BTCC |
BCH/USDT | $440.41 | $42,599,227 | 13:57:16 02/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $440.01 | $40,836,699 | 13:57:15 02/04/2026 |
| 23 | CoinChief |
BCH/USDT | $440.38 | $40,456,622 | 14:00:12 02/04/2026 |
| 24 |  BVOX |
BCH/USDT | $440.01 | $38,922,515 | 13:57:15 02/04/2026 |
| 25 |  Echobit |
BCH/USDT | $440.02 | $36,751,252 | 13:57:16 02/04/2026 |
| 26 |  BiKing |
BCH/USDT | $439.93 | $31,225,595 | 13:54:18 02/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $440.09 | $29,496,565 | 14:00:15 02/04/2026 |
| 28 |  WEEX |
BCH/USDT | $440.02 | $27,964,826 | 13:57:16 02/04/2026 |
| 29 |  Hibt |
BCH/USDT | $440.11 | $27,415,047 | 13:57:24 02/04/2026 |
| 30 |  CoinP |
BCH/USDT | $440.28 | $25,683,591 | 14:00:08 02/04/2026 |
| 31 |  DigiFinex |
BCH/USDT | $440.10 | $25,324,823 | 14:00:16 02/04/2026 |
| 32 |  WHXEX |
BCH/USDT | $440.10 | $24,489,204 | 14:00:16 02/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $440.09 | $24,487,412 | 14:00:17 02/04/2026 |
| 34 |  BTSE |
BCH/USDT | $440.36 | $23,786,049 | 13:57:15 02/04/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $440.34 | $22,879,100 | 14:00:15 02/04/2026 |
| 36 |  BITmarkets |
BCH/USDT | $439.99 | $22,860,607 | 14:00:15 02/04/2026 |
| 37 |  Bybit |
BCH/USDT | $439.86 | $21,742,098 | 13:54:16 02/04/2026 |
| 38 |  KuCoin |
BCH/USDT | $440.37 | $20,978,479 | 13:57:18 02/04/2026 |
| 39 |  Toobit |
BCH/USDT | $440.03 | $20,247,529 | 13:57:16 02/04/2026 |
| 40 |  KCEX |
BCH/USDT | $440.03 | $19,760,680 | 13:57:15 02/04/2026 |
| 41 | Millionero |
BCH/USDT | $440.48 | $19,547,061 | 14:00:10 02/04/2026 |
| 42 |  AstralX |
BCH/USDT | $440.48 | $19,501,104 | 14:00:07 02/04/2026 |
| 43 |  Hotcoin |
BCH/USDT | $439.98 | $18,575,550 | 13:57:18 02/04/2026 |
| 44 |  LBank |
BCH/USDT | $440.03 | $17,791,312 | 13:57:16 02/04/2026 |
| 45 | Binance |
BCH/USDT | $440.13 | $17,216,946 | 13:56:42 02/04/2026 |
| 46 | BiKing |
BCH/USDT | $440.25 | $17,197,201 | 13:54:11 02/04/2026 |
| 47 |  Websea |
BCH/USDT | $439.89 | $16,625,672 | 13:57:16 02/04/2026 |
| 48 |  BingX |
BCH/USDT | $440.04 | $16,007,398 | 13:57:17 02/04/2026 |
| 49 |  YEX |
BCH/USDT | $440.08 | $15,460,841 | 14:00:16 02/04/2026 |
| 50 |  MGBX |
BCH/USDT | $440.12 | $14,444,237 | 14:00:16 02/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $439.92 | $14,411,544 | 14:00:16 02/04/2026 |
| 52 |  CrypFine |
BCH/USDT | $440.13 | $13,417,577 | 14:00:15 02/04/2026 |
| 53 |  BitMart |
BCH/USDT | $439.98 | $13,300,449 | 13:57:16 02/04/2026 |
| 54 |  Pionex |
BCH/USDT | $440.23 | $12,982,823 | 13:57:09 02/04/2026 |
| 55 |  EasiCoin |
BCH/USDT | $440.09 | $12,585,138 | 14:00:15 02/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $439.86 | $12,358,434 | 13:57:15 02/04/2026 |
| 57 | CoinP |
BCH/USDT | $440.11 | $12,287,656 | 14:00:15 02/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $440.28 | $12,117,962 | 14:00:12 02/04/2026 |
| 59 |  Phemex |
BCH/USDT | $440.26 | $11,995,107 | 13:57:13 02/04/2026 |
| 60 |  Picol |
BCH/USDT | $440.32 | $11,455,908 | 14:00:07 02/04/2026 |
| 61 |  UZX |
BCH/USDT | $440.11 | $11,179,695 | 13:57:15 02/04/2026 |
| 62 |  Cofinex |
BCH/USDT | $440.08 | $11,167,035 | 14:00:15 02/04/2026 |
| 63 |  Bitget |
BCH/USDT | $439.92 | $11,160,009 | 13:54:16 02/04/2026 |
| 64 | CoinW |
BCH/USDT | $440.49 | $9,266,771 | 13:57:12 02/04/2026 |
| 65 | Binance |
BCH/USDC | $440.05 | $9,236,501 | 13:54:16 02/04/2026 |
| 66 | Coinlocally |
BCH/USDT | $440.58 | $9,153,822 | 14:00:07 02/04/2026 |
| 67 |  AscendEX |
BCH/USDT | $440.20 | $8,905,011 | 13:54:15 02/04/2026 |
| 68 |  BiFinance |
BCH/USDT | $440.17 | $8,896,985 | 13:57:10 02/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $439.91 | $8,719,078 | 13:54:15 02/04/2026 |
| 70 |  XT.COM |
BCH/USDT | $440.16 | $8,703,692 | 13:57:13 02/04/2026 |
| 71 |  BitxEX |
BCH/USDT | $440.28 | $8,693,363 | 14:00:08 02/04/2026 |
| 72 |  ASTX |
BCH/USDT | $440.28 | $8,690,628 | 14:00:08 02/04/2026 |
| 73 |  Tebbit |
BCH/USDT | $440.28 | $8,635,940 | 14:00:12 02/04/2026 |
| 74 |  Ekbit |
BCH/USDT | $440.29 | $8,624,345 | 14:00:12 02/04/2026 |
| 75 | BTCC |
BCH/USDT | $440.16 | $8,610,287 | 13:57:11 02/04/2026 |
| 76 |  4E |
BCH/USDT | $440.28 | $8,514,892 | 14:00:12 02/04/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $440.26 | $8,397,011 | 14:03:15 02/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $440.02 | $8,151,336 | 13:57:16 02/04/2026 |
| 79 |  YUBIT |
BCH/USDT | $440.17 | $8,128,091 | 13:57:07 02/04/2026 |
| 80 |  EagleX |
BCH/USDT | $440.08 | $7,976,642 | 14:00:11 02/04/2026 |
| 81 |  Gate |
BCH/USDT | $439.99 | $7,960,898 | 13:54:19 02/04/2026 |
| 82 | KuCoin |
BCH/USDT | $440.29 | $6,974,516 | 13:56:23 02/04/2026 |
| 83 |  NovaEx |
BCH/USDT | $440.09 | $6,671,823 | 14:00:16 02/04/2026 |
| 84 | BingX |
BCH/USDC | $439.99 | $6,587,761 | 13:57:17 02/04/2026 |
| 85 | WHXEX |
BCH/USDT | $440.24 | $6,419,641 | 14:00:08 02/04/2026 |
| 86 | idax exchange |
BCH/USDT | $440.33 | $6,419,283 | 14:00:09 02/04/2026 |
| 87 |  Poloniex |
BCH/USDT | $440.59 | $6,248,755 | 13:55:53 02/04/2026 |
| 88 | Koinbay |
BCH/USDT | $440.22 | $6,239,904 | 13:57:12 02/04/2026 |
| 89 |  P2B |
BCH/USDT | $440.16 | $6,035,740 | 13:57:11 02/04/2026 |
| 90 |  HTX |
BCH/USDT | $440.35 | $5,939,721 | 13:59:55 02/04/2026 |
| 91 | Hotcoin |
BCH/USDT | $440.36 | $5,881,049 | 13:57:17 02/04/2026 |
| 92 |  KlicklX |
BCH/USDT | $440.25 | $5,581,757 | 14:00:07 02/04/2026 |
| 93 |  BloFin |
BCH/USDT | $440.06 | $5,457,220 | 13:57:16 02/04/2026 |
| 94 | BitMart |
BCH/USDT | $440.21 | $5,188,921 | 13:57:11 02/04/2026 |
| 95 | BVOX |
BCH/USDT | $440.17 | $5,015,735 | 13:57:09 02/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $440.04 | $4,997,877 | 13:57:15 02/04/2026 |
| 97 | HTX |
BCH/USDT | $440.25 | $4,921,169 | 13:54:16 02/04/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $440.12 | $4,919,903 | 14:00:17 02/04/2026 |
| 99 | MEXC |
BCH/USDT | $440.25 | $4,887,764 | 13:54:12 02/04/2026 |
| 100 |  OneEx |
BCH/USDT | $440.36 | $4,737,436 | 14:00:15 02/04/2026 |
| 101 |  XXKK |
BCH/USDT | $440.15 | $4,614,321 | 13:54:07 02/04/2026 |
| 102 | CrypFine |
BCH/USDT | $440.23 | $4,584,593 | 14:00:08 02/04/2026 |
| 103 | MGBX |
BCH/USDT | $440.28 | $4,425,849 | 14:00:08 02/04/2026 |
| 104 | Phemex |
BCH/USDT | $440.03 | $4,265,274 | 13:57:16 02/04/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $440.38 | $4,169,213 | 14:00:11 02/04/2026 |
| 106 |  IndoEx |
BCH/ETH | $440.49 | $4,156,262 | 14:00:07 02/04/2026 |
| 107 | WhiteBIT |
BCH/USDT | $440.61 | $4,098,809 | 13:54:09 02/04/2026 |
| 108 | IndoEx |
BCH/USDC | $440.46 | $4,077,211 | 14:00:07 02/04/2026 |
| 109 | AstralX |
BCH/USDT | $440.09 | $4,051,862 | 14:00:16 02/04/2026 |
| 110 | UZX |
BCH/USDT | $440.17 | $3,997,925 | 13:57:08 02/04/2026 |
| 111 | Ourbit |
BCH/USDT | $440.15 | $3,985,571 | 13:54:07 02/04/2026 |
| 112 |  Gems Trade |
BCH/USDT | $440.48 | $3,971,900 | 14:00:10 02/04/2026 |
| 113 |  OKX |
BCH/USDT | $440.35 | $3,965,482 | 13:56:23 02/04/2026 |
| 114 |  ZKE |
BCH/USDT | $440.33 | $3,851,570 | 14:00:09 02/04/2026 |
| 115 | KTX |
BCH/USDT | $440.28 | $3,674,173 | 14:00:07 02/04/2026 |
| 116 |  BitTap |
BCH/USDT | $440.06 | $3,670,757 | 14:00:18 02/04/2026 |
| 117 | LBank |
BCH/USDT | $440.36 | $3,573,681 | 13:57:12 02/04/2026 |
| 118 |  EXMO |
BCH/USD | $470.00 | $3,557,383 | 13:57:08 02/04/2026 |
| 119 | CoinUp.io |
BCH/USDT | $440.16 | $3,533,208 | 13:57:12 02/04/2026 |
| 120 |  Azbit |
BCH/USDT | $440.57 | $3,444,361 | 13:57:11 02/04/2026 |
| 121 | Ju.com |
BCH/USDT | $440.28 | $3,336,006 | 14:00:10 02/04/2026 |
| 122 |  SuperEx |
BCH/USDT | $440.08 | $3,309,849 | 14:00:12 02/04/2026 |
| 123 | Tapbit |
BCH/USDT | $440.22 | $3,270,515 | 13:57:09 02/04/2026 |
| 124 | WHXEX |
BCH/USD | $440.50 | $3,270,205 | 14:00:16 02/04/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $440.42 | $3,244,642 | 14:03:17 02/04/2026 |
| 126 | Binance |
BCH/USDC | $440.29 | $3,157,831 | 13:56:42 02/04/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $440.39 | $3,147,893 | 13:56:59 02/04/2026 |
| 128 | YUBIT |
BCH/USDT | $440.02 | $3,130,115 | 13:57:15 02/04/2026 |
| 129 | EagleX |
BCH/USDT | $440.07 | $3,122,844 | 14:00:15 02/04/2026 |
| 130 |  BitradeX |
BCH/USDT | $440.17 | $3,046,926 | 13:57:11 02/04/2026 |
| 131 |  Hyperliquid |
BCH/USD | $440.12 | $2,939,088 | 13:57:27 02/04/2026 |
| 132 |  Deepcoin |
BCH/USDT | $440.05 | $2,835,032 | 13:57:15 02/04/2026 |
| 133 |  Dmex |
BCH/USD | $440.69 | $2,753,645 | 14:03:15 02/04/2026 |
| 134 | SunX |
BCH/USDT | $440.09 | $2,710,396 | 14:00:17 02/04/2026 |
| 135 |  Upbit |
BCH/KRW | $442.60 | $2,580,107 | 13:56:53 02/04/2026 |
| 136 |  LMAX Digital |
BCH/USD | $440.41 | $2,515,478 | 14:00:13 02/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $440.04 | $2,459,611 | 14:00:15 02/04/2026 |
| 138 |  Bibox |
BCH/ETH | $190.87 | $2,440,008 | 14:00:07 02/04/2026 |
| 139 | FameEX |
BCH/USDT | $440.36 | $2,418,836 | 13:57:11 02/04/2026 |
| 140 | idax exchange |
BCH/USDC | $440.33 | $2,396,492 | 14:00:09 02/04/2026 |
| 141 | WHXEX |
BCH/USDC | $440.33 | $2,396,136 | 14:00:08 02/04/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $440.15 | $2,353,536 | 13:57:18 02/04/2026 |
| 143 |  Cryptomus |
BCH/USDT | $440.26 | $2,213,936 | 13:57:07 02/04/2026 |
| 144 | Bybit |
BCH/USDT | $440.25 | $2,199,449 | 13:54:08 02/04/2026 |
| 145 | IndoEx |
BCH/USDT | $440.49 | $2,182,345 | 14:00:07 02/04/2026 |
| 146 | P2B |
BCH/USD | $440.30 | $2,143,719 | 13:57:11 02/04/2026 |
| 147 | WEEX |
BCH/USDC | $440.32 | $1,999,665 | 13:57:12 02/04/2026 |
| 148 | Hibt |
BCH/USDT | $440.37 | $1,982,449 | 13:57:09 02/04/2026 |
| 149 | BlockFin |
BCH/USDT | $440.57 | $1,940,671 | 13:57:08 02/04/2026 |
| 150 | Hotcoin |
BCH/USD | $440.42 | $1,903,106 | 13:57:18 02/04/2026 |
| 151 | IndoEx |
BCH/BTC | $440.49 | $1,898,415 | 14:00:07 02/04/2026 |
| 152 | Biconomy.com |
BCH/USDT | $440.40 | $1,882,775 | 13:54:11 02/04/2026 |
| 153 |  THORChain |
BCH/RUNE | $440.48 | $1,859,247 | 13:57:08 02/04/2026 |
| 154 | Ulink |
BCH/USDT | $346.93 | $1,645,282 | 14:00:18 02/04/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $440.45 | $1,636,998 | 13:59:53 02/04/2026 |
| 156 | Bibox |
BCH/USDT | $493.53 | $1,585,709 | 14:00:07 02/04/2026 |
| 157 | Toobit |
BCH/USDT | $440.27 | $1,526,410 | 13:57:12 02/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $440.58 | $1,497,796 | 14:00:07 02/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $440.46 | $1,497,400 | 14:00:08 02/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $440.46 | $1,497,400 | 14:00:07 02/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $440.46 | $1,497,400 | 14:00:07 02/04/2026 |
| 162 | ZKE |
BCH/USDC | $440.33 | $1,437,895 | 14:00:09 02/04/2026 |
| 163 |  AlphaX |
BCH/USDT | $440.07 | $1,435,147 | 14:00:17 02/04/2026 |
| 164 | IndoEx |
BCH/LTC | $440.49 | $1,381,727 | 14:00:07 02/04/2026 |
| 165 |  EdgeX |
BCH/USD | $440.72 | $1,363,654 | 14:03:15 02/04/2026 |
| 166 |  Bitunix |
BCH/USDT | $440.06 | $1,191,734 | 13:54:17 02/04/2026 |
| 167 | DigiFinex |
BCH/USDT | $440.29 | $1,184,207 | 14:00:08 02/04/2026 |
| 168 | BloFin |
BCH/USDT | $439.95 | $1,158,145 | 13:54:11 02/04/2026 |
| 169 | BingX |
BCH/USDT | $440.57 | $1,122,623 | 13:54:11 02/04/2026 |
| 170 |  Bitcastle |
BCH/USDT | $440.28 | $1,091,826 | 14:00:09 02/04/2026 |
| 171 | Millionero |
BCH/USDC | $440.69 | $995,948 | 14:00:10 02/04/2026 |
| 172 |  BitKan |
BCH/USDT | $440.28 | $989,719 | 14:00:10 02/04/2026 |
| 173 | Gate |
BCH/USDT | $440.51 | $967,513 | 13:56:24 02/04/2026 |
| 174 |  Bithumb |
BCH/KRW | $443.61 | $935,344 | 13:59:54 02/04/2026 |
| 175 | EasiCoin |
BCH/USDT | $440.48 | $923,474 | 14:00:09 02/04/2026 |
| 176 |  Bitvavo |
BCH/EUR | $440.59 | $864,340 | 13:57:08 02/04/2026 |
| 177 |  Venus |
BCH/vBCH | $440.45 | $831,768 | 13:57:11 02/04/2026 |
| 178 | BitMart |
BCH/BTC | $440.40 | $829,941 | 13:57:11 02/04/2026 |
| 179 | AscendEX |
BCH/USDT | $440.62 | $799,998 | 13:54:08 02/04/2026 |
| 180 |  CoinEx |
BCH/USDT | $440.25 | $786,967 | 13:59:23 02/04/2026 |
| 181 | Aivora Exchange |
BCH/USDT | $440.38 | $755,788 | 14:00:13 02/04/2026 |
| 182 | Bitbaby |
BCH/USDT | $440.22 | $697,460 | 13:57:12 02/04/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $440.48 | $659,082 | 14:00:08 02/04/2026 |
| 184 | IndoEx |
BCH/BSV | $440.49 | $655,975 | 14:00:07 02/04/2026 |
| 185 |  SunX |
BCH/USDT | $440.41 | $625,088 | 14:03:17 02/04/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $438.80 | $600,786 | 14:00:15 02/04/2026 |
| 187 | HitBTC |
BCH/USDT | $438.81 | $600,766 | 14:00:15 02/04/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $438.81 | $600,766 | 14:00:15 02/04/2026 |
| 189 |  LeveX |
BCH/USDT | $440.12 | $587,562 | 14:00:15 02/04/2026 |
| 190 | WhiteBIT |
BCH/USDC | $440.97 | $581,009 | 13:54:09 02/04/2026 |
| 191 | Tebbit |
BCH/USDT | $440.09 | $538,529 | 14:00:16 02/04/2026 |
| 192 | BYDFi |
BCH/USDT | $440.28 | $524,324 | 14:00:10 02/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $440.26 | $510,364 | 14:00:08 02/04/2026 |
| 194 | YEX |
BCH/USDC | $440.08 | $505,675 | 14:00:16 02/04/2026 |
| 195 |  Bitcoiva |
BCH/USDT | $440.28 | $505,241 | 14:00:08 02/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $451.16 | $500,048 | 13:57:11 02/04/2026 |
| 197 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 198 | Deepcoin |
BCH/USD | $440.47 | $470,227 | 13:57:15 02/04/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $440.25 | $456,561 | 14:00:16 02/04/2026 |
| 200 |  Bitrue |
BCH/XRP | $440.26 | $450,451 | 13:57:07 02/04/2026 |
| 201 | Deepcoin |
BCH/USDT | $440.16 | $419,301 | 13:57:11 02/04/2026 |
| 202 | WhiteBIT |
BCH/BTC | $442.78 | $413,273 | 13:54:09 02/04/2026 |
| 203 | Bibox |
BCH/BTC | $493.53 | $405,187 | 14:00:07 02/04/2026 |
| 204 |  Dex-Trade |
BCH/USDT | $440.37 | $399,791 | 13:57:07 02/04/2026 |
| 205 | Bitrue |
BCH/USDT | $440.22 | $398,543 | 13:57:07 02/04/2026 |
| 206 | MEXC |
BCH/USDC | $440.50 | $398,098 | 13:54:12 02/04/2026 |
| 207 | Poloniex |
BCH/USDT | $440.18 | $389,276 | 13:57:15 02/04/2026 |
| 208 | Bitget |
BCH/USDT | $440.56 | $385,238 | 13:54:11 02/04/2026 |
| 209 |  Blynex |
BCH/USDT | $440.51 | $381,454 | 14:00:07 02/04/2026 |
| 210 | Ekbit |
BCH/USDT | $440.10 | $372,713 | 14:00:16 02/04/2026 |
| 211 | ASTX |
BCH/USDT | $440.10 | $371,809 | 14:00:15 02/04/2026 |
| 212 | Pionex |
BCH/BTC | $440.37 | $362,767 | 13:57:09 02/04/2026 |
| 213 | Binance |
BCH/BTC | $440.39 | $360,992 | 13:56:42 02/04/2026 |
| 214 |  Extended |
BCH/USD | $440.73 | $353,362 | 14:03:16 02/04/2026 |
| 215 |  BlueBit |
BCH/USDT | $440.08 | $348,267 | 14:00:12 02/04/2026 |
| 216 | WEEX |
BCH/USDT | $440.17 | $337,791 | 13:57:12 02/04/2026 |
| 217 | KCEX |
BCH/USDT | $440.27 | $323,144 | 13:57:12 02/04/2026 |
| 218 |  CoinTR |
BCH/USDT | $440.88 | $316,503 | 14:00:09 02/04/2026 |
| 219 |  Kraken |
BCH/USD | $440.65 | $311,439 | 13:59:24 02/04/2026 |
| 220 | P2B |
BCH/BTC | $439.71 | $309,460 | 13:57:11 02/04/2026 |
| 221 |  PointPay |
BCH/USDT | $440.36 | $306,841 | 13:57:11 02/04/2026 |
| 222 | Bitunix |
BCH/USD | $440.44 | $303,163 | 13:45:15 02/04/2026 |
| 223 |  TGEX |
BCH/USDT | $481.41 | $283,882 | 14:00:15 02/04/2026 |
| 224 |  EXMO.ME |
BCH/USDT | $440.56 | $280,688 | 13:57:15 02/04/2026 |
| 225 | EXMO |
BCH/USDT | $440.57 | $280,625 | 13:57:08 02/04/2026 |
| 226 | MEXC |
BCH/BTC | $440.45 | $277,532 | 13:54:12 02/04/2026 |
| 227 | Pionex |
BCH/USDT | $440.03 | $276,254 | 13:57:16 02/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $440.26 | $268,019 | 14:00:08 02/04/2026 |
| 229 |  Koinpark |
BCH/USDT | $440.28 | $254,779 | 14:00:07 02/04/2026 |
| 230 |  Paribu |
BCH/TRY | $440.79 | $237,834 | 13:59:53 02/04/2026 |
| 231 | Bitspay |
BCH/USDC | $459.01 | $228,850 | 13:57:11 02/04/2026 |
| 232 |  Grvt |
BCH/USDT | $443.06 | $220,423 | 14:03:16 02/04/2026 |
| 233 | Bitspay |
BCH/BTC | $445.57 | $216,769 | 13:57:11 02/04/2026 |
| 234 |  COINSPACE |
BCH/USDT | $440.06 | $216,300 | 14:00:07 02/04/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $440.48 | $213,665 | 14:00:07 02/04/2026 |
| 236 | Bitspay |
BCH/ETH | $443.17 | $213,074 | 13:57:11 02/04/2026 |
| 237 |  YoBit |
BCHABC/BTC | $7.13 | $211,741 | 14:00:12 02/04/2026 |
| 238 | Bitspay |
BCH/USDT | $458.10 | $210,840 | 13:57:11 02/04/2026 |
| 239 |  Coincall |
BCH/USD | $440.74 | $210,663 | 14:03:16 02/04/2026 |
| 240 | EXMO.ME |
BCH/USDC | $440.31 | $205,919 | 13:57:15 02/04/2026 |
| 241 | EXMO |
BCH/USDC | $440.32 | $205,835 | 13:57:08 02/04/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $441.17 | $189,445 | 13:51:07 02/04/2026 |
| 243 | Cofinex |
BCH/USD | $440.35 | $188,763 | 14:00:15 02/04/2026 |
| 244 |  AllinX |
BCH/USDT | $440.58 | $187,351 | 14:00:08 02/04/2026 |
| 245 |  BigONE |
BCH/USDT | $440.69 | $182,025 | 13:57:11 02/04/2026 |
| 246 | XT.COM |
BCH/BTC | $440.43 | $180,702 | 13:57:13 02/04/2026 |
| 247 |  Bit2Me |
BCH/EUR | $440.51 | $180,038 | 13:57:08 02/04/2026 |
| 248 | Koinpark |
BCH/INR | $460.21 | $178,671 | 14:00:07 02/04/2026 |
| 249 | Kraken |
BCH/EUR | $440.61 | $178,460 | 13:59:54 02/04/2026 |
| 250 |  Bitbank |
BCC/JPY | $441.04 | $173,303 | 13:57:11 02/04/2026 |
| 251 |  BitMEX |
BCH/USDT | $440.16 | $171,059 | 13:57:15 02/04/2026 |
| 252 | BitMEX |
BCH/USD | $442.24 | $164,138 | 13:57:15 02/04/2026 |
| 253 | Binance |
BCH/EUR | $440.71 | $158,921 | 13:56:42 02/04/2026 |
| 254 |  XBO.com |
BCH/USDT | $439.91 | $156,473 | 14:00:10 02/04/2026 |
| 255 |  Fastex |
BCH/USDT | $456.11 | $156,283 | 13:57:12 02/04/2026 |
| 256 |  Lighter |
BCH/USDC | $440.08 | $154,378 | 13:57:15 02/04/2026 |
| 257 | XBO.com |
BCH/USD | $439.76 | $153,001 | 14:00:10 02/04/2026 |
| 258 | Coinbase Exchange |
BCH/BTC | $440.61 | $152,496 | 13:56:59 02/04/2026 |
| 259 | XBO.com |
BCH/EUR | $441.03 | $150,179 | 14:00:10 02/04/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $440.43 | $148,384 | 13:57:11 02/04/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $440.60 | $146,430 | 13:57:11 02/04/2026 |
| 262 |  Nivex |
BCH/USDT | $440.38 | $146,355 | 14:00:07 02/04/2026 |
| 263 |  Pacifica |
BCH/USD | $440.90 | $144,440 | 14:03:15 02/04/2026 |
| 264 | Bitunix |
BCH/USDC | $440.13 | $137,000 | 13:45:15 02/04/2026 |
| 265 |  BitDelta |
BCH/USDT | $440.15 | $134,320 | 13:54:07 02/04/2026 |
| 266 | BitTap |
BCH/USDT | $440.58 | $133,458 | 14:00:15 02/04/2026 |
| 267 | MEXC |
BCH/USDC | $440.08 | $132,100 | 13:57:16 02/04/2026 |
| 268 | Bitbaby |
BCH/USDC | $440.27 | $125,541 | 13:57:12 02/04/2026 |
| 269 |  Coinone |
BCH/KRW | $441.91 | $124,237 | 13:55:23 02/04/2026 |
| 270 |  Aster |
BCH/USDT | $441.06 | $119,660 | 13:54:15 02/04/2026 |
| 271 | Crypto.com Exchange |
BCH/USD | $440.06 | $117,418 | 13:57:16 02/04/2026 |
| 272 |  Dzengi.com |
BCH/USD | $440.45 | $114,125 | 14:00:07 02/04/2026 |
| 273 | Bitcastle |
BCH/BTC | $440.32 | $112,624 | 14:00:09 02/04/2026 |
| 274 |  Deribit |
BCH/USDC | $439.86 | $108,325 | 14:00:51 02/04/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $440.09 | $108,240 | 14:00:16 02/04/2026 |
| 276 | CoinTR |
BCH/TRY | $439.94 | $101,451 | 14:00:09 02/04/2026 |
| 277 |  CoinCola |
BCH/USDT | $440.28 | $100,056 | 14:00:07 02/04/2026 |
| 278 | Binance |
BCH/TRY | $444.18 | $99,798.72 | 13:56:42 02/04/2026 |
| 279 | Bitrue |
BCH/USDC | $440.32 | $94,820.53 | 13:57:07 02/04/2026 |
| 280 | Binance |
BCH/FDUSD | $440.37 | $89,215.28 | 13:56:42 02/04/2026 |
| 281 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 282 | BYDFi |
BCH/USDC | $440.04 | $87,145.36 | 14:00:15 02/04/2026 |
| 283 |  Bitkub |
BCH/THB | $441.46 | $85,346.14 | 13:57:11 02/04/2026 |
| 284 | LeveX |
BCH/USDC | $440.09 | $82,004.96 | 14:00:15 02/04/2026 |
| 285 |  Niza.io |
BCH/USD | $440.65 | $79,611.16 | 14:00:13 02/04/2026 |
| 286 |  Binance TR |
BCH/TRY | $444.18 | $77,571.11 | 13:57:13 02/04/2026 |
| 287 |  Coins.ph |
BCH/PHP | $440.22 | $76,903.63 | 14:00:10 02/04/2026 |
| 288 | Bitget |
BCH/USDC | $440.90 | $71,822.39 | 13:54:11 02/04/2026 |
| 289 | Cofinex |
BCH/USDC | $439.89 | $71,801.87 | 14:00:15 02/04/2026 |
| 290 |  ChangeNOW |
BCH/BTC | $445.31 | $69,072.38 | 13:54:07 02/04/2026 |
| 291 | WhiteBIT |
BCH/UAH | $433.92 | $68,934.93 | 13:54:09 02/04/2026 |
| 292 | Coinbase Exchange |
BCH/EUR | $442.89 | $68,236.91 | 13:56:59 02/04/2026 |
| 293 | CoinEx |
BCH/BTC | $440.60 | $57,477.55 | 13:59:23 02/04/2026 |
| 294 |  Paradex |
BCH/USD | $443.22 | $55,675.16 | 14:03:15 02/04/2026 |
| 295 | Cofinex |
BCH/USDT | $440.28 | $53,566.46 | 14:00:10 02/04/2026 |
| 296 |  Buda |
BCH/CLP | $477.00 | $53,079.73 | 14:00:07 02/04/2026 |
| 297 | WhiteBIT |
BCH/TRY | $441.37 | $52,905.72 | 13:54:09 02/04/2026 |
| 298 | Cofinex |
BCH/USDC | $440.89 | $50,598.59 | 14:00:10 02/04/2026 |
| 299 |  Bitfinex |
BCHN/USD | $440.08 | $47,558.67 | 13:59:23 02/04/2026 |
| 300 |  VinDAX |
BCH/BTC | $440.18 | $46,264.87 | 14:00:08 02/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 02/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,984,297 với tỷ giá $461.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.