Bitcoin Cash BCH
Xếp hạng #17
04:44:00 23/08/2026
Giá Bitcoin Cash (BCH)
$274.32 -4.88%
0.003567 BTC
7,131,424 VND
Thấp: $272.12
Cao: $301.23
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $294.74 | $27,008,472,481 | 09:36:15 22/08/2026 |
| 2 |  SunX |
BCH/USDT | $276.40 | $13,872,084,291 | 04:03:12 23/08/2026 |
| 3 |  Ulink |
BCH/USDT | $276.40 | $13,871,552,656 | 04:03:10 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.69 | $960,236,445 | 04:03:11 23/08/2026 |
| 5 |  KTX |
BCH/USDT | $278.49 | $616,940,702 | 04:03:15 23/08/2026 |
| 6 |  Ekbit |
BCH/USDT | $276.72 | $416,161,291 | 04:03:16 23/08/2026 |
| 7 |  ASTX |
BCH/USDT | $276.72 | $409,212,183 | 04:03:16 23/08/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $276.70 | $321,653,849 | 04:03:10 23/08/2026 |
| 9 |  Binance |
BCH/USDT | $278.95 | $309,167,129 | 03:54:17 23/08/2026 |
| 10 |  OrangeX |
BCH/USDT | $279.52 | $184,586,442 | 03:45:15 23/08/2026 |
| 11 |  WEEX |
BCH/USDT | $278.15 | $154,451,935 | 03:57:17 23/08/2026 |
| 12 |  IBIT Global |
BCH/USDT | $276.70 | $154,402,496 | 04:03:17 23/08/2026 |
| 13 |  KCEX |
BCH/USDT | $278.18 | $153,722,129 | 03:57:15 23/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $276.74 | $141,826,332 | 04:03:15 23/08/2026 |
| 15 |  BVOX |
BCH/USDT | $278.16 | $122,667,302 | 03:57:15 23/08/2026 |
| 16 |  Echobit |
BCH/USDT | $278.20 | $119,464,781 | 03:57:16 23/08/2026 |
| 17 |  BTSE |
BCH/USDT | $278.19 | $118,975,538 | 03:57:22 23/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $276.66 | $113,976,706 | 04:03:15 23/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $276.68 | $113,945,244 | 04:03:15 23/08/2026 |
| 20 |  CoinChief |
BCH/USDT | $278.17 | $107,899,192 | 03:57:16 23/08/2026 |
| 21 |  LBank |
BCH/USDT | $278.15 | $107,069,763 | 03:57:16 23/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $276.68 | $106,397,030 | 04:03:15 23/08/2026 |
| 23 |  BiKing |
BCH/USDT | $276.70 | $104,743,484 | 04:03:19 23/08/2026 |
| 24 |  FameEX |
BCH/USDT | $278.16 | $102,507,266 | 03:57:21 23/08/2026 |
| 25 |  Ourbit |
BCH/USDT | $278.18 | $100,282,685 | 03:57:17 23/08/2026 |
| 26 |  CoinW |
BCH/USDT | $278.16 | $89,130,496 | 03:57:18 23/08/2026 |
| 27 |  BTCC |
BCH/USDT | $278.56 | $86,853,013 | 03:57:16 23/08/2026 |
| 28 |  Batonex |
BCH/USDT | $276.89 | $86,632,998 | 04:03:16 23/08/2026 |
| 29 |  Tapbit |
BCH/USDT | $278.08 | $86,434,952 | 03:57:15 23/08/2026 |
| 30 |  CoinUp.io |
BCH/USDT | $278.76 | $84,343,432 | 03:51:17 23/08/2026 |
| 31 |  Bybit |
BCH/USDT | $278.39 | $75,732,548 | 03:54:16 23/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $278.26 | $74,903,524 | 03:57:15 23/08/2026 |
| 33 |  Websea |
BCH/USDT | $278.29 | $69,250,584 | 03:57:17 23/08/2026 |
| 34 |  DigiFinex |
BCH/USDT | $276.73 | $68,719,039 | 04:03:16 23/08/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $276.65 | $67,137,543 | 04:03:17 23/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $276.67 | $63,961,067 | 04:03:16 23/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $276.70 | $63,960,891 | 04:03:17 23/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $276.67 | $63,957,709 | 04:03:16 23/08/2026 |
| 39 |  Koinbay |
BCH/USDT | $278.96 | $61,899,768 | 03:57:16 23/08/2026 |
| 40 |  AstralX |
BCH/USDT | $276.48 | $52,037,002 | 04:03:15 23/08/2026 |
| 41 |  Bitbase |
BCH/USDT | $278.75 | $44,956,352 | 03:51:18 23/08/2026 |
| 42 |  Hibt |
BCH/USDT | $278.05 | $44,242,195 | 03:57:17 23/08/2026 |
| 43 |  Toobit |
BCH/USDT | $278.18 | $39,165,677 | 03:57:16 23/08/2026 |
| 44 |  CrypFine |
BCH/USDT | $278.00 | $38,188,922 | 03:57:15 23/08/2026 |
| 45 |  YEX |
BCH/USDT | $276.68 | $37,747,561 | 04:03:16 23/08/2026 |
| 46 |  Cofinex |
BCH/USDT | $276.80 | $37,322,185 | 04:03:17 23/08/2026 |
| 47 |  MGBX |
BCH/USDT | $278.14 | $37,114,149 | 03:57:16 23/08/2026 |
| 48 |  Bitget |
BCH/USDT | $278.81 | $37,054,719 | 03:54:16 23/08/2026 |
| 49 |  AEGET |
BCH/USDT | $276.72 | $37,027,979 | 04:03:16 23/08/2026 |
| 50 |  Zoomex |
BCH/USDT | $277.56 | $35,632,929 | 03:57:15 23/08/2026 |
| 51 | Binance |
BCH/USDT | $278.41 | $34,528,513 | 03:56:42 23/08/2026 |
| 52 | BiKing |
BCH/USDT | $278.58 | $34,523,608 | 03:57:10 23/08/2026 |
| 53 |  UZX |
BCH/USDT | $277.97 | $33,997,677 | 03:57:15 23/08/2026 |
| 54 |  Hotcoin |
BCH/USDT | $277.99 | $28,691,446 | 03:57:18 23/08/2026 |
| 55 | AstralX |
BCH/USDT | $276.58 | $28,573,005 | 04:03:11 23/08/2026 |
| 56 | SunX |
BCH/USDT | $276.72 | $27,531,344 | 04:03:18 23/08/2026 |
| 57 |  Gate |
BCH/USDT | $278.75 | $26,428,807 | 03:54:20 23/08/2026 |
| 58 |  WhiteBIT |
BCH/USDT | $277.81 | $24,438,840 | 03:57:15 23/08/2026 |
| 59 |  Pionex |
BCH/USDT | $278.01 | $22,586,007 | 03:57:09 23/08/2026 |
| 60 | Binance |
BCH/USDC | $278.76 | $22,287,552 | 03:54:17 23/08/2026 |
| 61 |  P2B |
BCH/USDT | $278.69 | $22,113,103 | 03:54:09 23/08/2026 |
| 62 |  Upbit |
BCH/KRW | $274.88 | $21,149,281 | 03:56:23 23/08/2026 |
| 63 |  Picol |
BCH/USDT | $276.48 | $19,885,108 | 04:03:12 23/08/2026 |
| 64 |  GroveX |
BCH/USDT | $278.99 | $18,394,080 | 03:54:13 23/08/2026 |
| 65 |  BingX |
BCH/USDT | $277.94 | $17,711,135 | 03:57:18 23/08/2026 |
| 66 |  Kalshi |
BCH/USD | $277.16 | $17,665,530 | 04:06:15 23/08/2026 |
| 67 | BTCC |
BCH/USDT | $278.38 | $17,263,839 | 03:57:08 23/08/2026 |
| 68 |  XT.COM |
BCH/USDT | $278.08 | $17,160,562 | 03:57:10 23/08/2026 |
| 69 |  4E |
BCH/USDT | $276.40 | $17,082,861 | 04:03:10 23/08/2026 |
| 70 | Hibt |
BCH/USDT | $278.08 | $17,023,156 | 03:57:09 23/08/2026 |
| 71 |  MEXC |
BCH/USDT | $278.64 | $16,197,592 | 03:57:16 23/08/2026 |
| 72 |  CoinP |
BCH/USDT | $276.40 | $16,167,904 | 04:03:10 23/08/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $276.40 | $16,154,680 | 04:03:10 23/08/2026 |
| 74 |  Gems Trade |
BCH/USDT | $276.40 | $15,582,556 | 04:03:09 23/08/2026 |
| 75 |  OKX |
BCH/USDT | $278.70 | $15,578,102 | 03:56:23 23/08/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $278.60 | $15,022,099 | 03:56:30 23/08/2026 |
| 77 |  Bitbaby |
BCH/USDT | $278.17 | $14,450,609 | 04:00:16 23/08/2026 |
| 78 |  BitMart |
BCH/USDT | $277.18 | $13,232,326 | 04:06:15 23/08/2026 |
| 79 | Ourbit |
BCH/USDT | $278.69 | $13,189,476 | 03:54:11 23/08/2026 |
| 80 |  BitDelta |
BCH/USDT | $276.38 | $12,908,865 | 04:03:11 23/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $411.89 | $12,840,213 | 04:03:11 23/08/2026 |
| 82 | Deepcoin |
BCH/USDT | $277.95 | $12,741,810 | 03:57:15 23/08/2026 |
| 83 | CoinChief |
BCH/USDT | $278.08 | $12,328,239 | 03:57:12 23/08/2026 |
| 84 |  BitradeX |
BCH/USDT | $278.08 | $12,303,436 | 03:57:08 23/08/2026 |
| 85 | Toobit |
BCH/USDT | $277.98 | $10,786,489 | 03:57:08 23/08/2026 |
| 86 |  Phemex |
BCH/USDT | $278.08 | $10,723,812 | 03:57:09 23/08/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $278.97 | $10,557,472 | 03:54:26 23/08/2026 |
| 88 | MEXC |
BCH/USDT | $278.69 | $10,423,395 | 03:54:17 23/08/2026 |
| 89 | CoinP |
BCH/USDT | $276.68 | $10,339,745 | 04:03:15 23/08/2026 |
| 90 |  Poloniex |
BCH/USDT | $277.80 | $9,682,588 | 03:59:53 23/08/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $277.17 | $9,635,638 | 04:06:17 23/08/2026 |
| 92 | WHXEX |
BCH/USDT | $276.43 | $9,625,174 | 04:03:12 23/08/2026 |
| 93 | idax exchange |
BCH/USDT | $276.43 | $9,621,730 | 04:03:13 23/08/2026 |
| 94 | Blockfinex |
BCH/USDT | $276.43 | $9,619,966 | 04:03:12 23/08/2026 |
| 95 |  BitxEX |
BCH/USDT | $276.45 | $9,516,092 | 04:03:15 23/08/2026 |
| 96 | Biconomy.com |
BCH/USDT | $278.04 | $9,492,127 | 03:57:12 23/08/2026 |
| 97 | Koinbay |
BCH/USDT | $278.02 | $9,405,898 | 03:57:12 23/08/2026 |
| 98 | WEEX |
BCH/USDT | $278.09 | $9,344,191 | 03:57:13 23/08/2026 |
| 99 | CrypFine |
BCH/USDT | $278.03 | $8,845,612 | 03:57:07 23/08/2026 |
| 100 | Gate |
BCH/USDT | $278.60 | $8,769,690 | 03:56:24 23/08/2026 |
| 101 |  KuCoin |
BCH/USDT | $278.72 | $8,714,891 | 03:54:19 23/08/2026 |
| 102 |  WOO X Pro |
BCH/USDT | $276.65 | $8,511,809 | 04:03:16 23/08/2026 |
| 103 |  XXKK |
BCH/USDT | $278.59 | $8,143,775 | 03:54:10 23/08/2026 |
| 104 | UZX |
BCH/USDT | $277.98 | $7,994,612 | 03:57:07 23/08/2026 |
| 105 |  BloFin |
BCH/USDT | $278.18 | $7,707,748 | 04:00:16 23/08/2026 |
| 106 | Binance |
BCH/USDC | $278.40 | $7,707,526 | 03:56:42 23/08/2026 |
| 107 |  BYDFi |
BCH/USDT | $276.65 | $7,686,118 | 04:03:16 23/08/2026 |
| 108 |  BitTap |
BCH/USDT | $276.67 | $7,536,709 | 04:03:17 23/08/2026 |
| 109 | Bybit |
BCH/USDT | $278.69 | $7,392,793 | 03:54:10 23/08/2026 |
| 110 |  SuperEx |
BCH/USDT | $275.98 | $7,013,791 | 04:03:11 23/08/2026 |
| 111 |  Azbit |
BCH/USDT | $278.48 | $6,819,015 | 03:57:11 23/08/2026 |
| 112 |  EasiCoin |
BCH/USDT | $276.73 | $6,586,992 | 04:03:17 23/08/2026 |
| 113 | WhiteBIT |
BCH/USDT | $278.49 | $6,566,269 | 03:57:07 23/08/2026 |
| 114 | BingX |
BCH/USDC | $277.93 | $6,498,166 | 03:57:18 23/08/2026 |
| 115 |  IndoEx |
BCH/ETH | $278.31 | $6,465,834 | 04:03:08 23/08/2026 |
| 116 |  Bithumb |
BCH/KRW | $274.08 | $6,451,865 | 03:59:54 23/08/2026 |
| 117 | IndoEx |
BCH/USDC | $278.26 | $6,352,662 | 04:03:08 23/08/2026 |
| 118 | Phemex |
BCH/USDT | $278.22 | $6,211,603 | 03:57:16 23/08/2026 |
| 119 |  LMAX Digital |
BCH/USD | $278.88 | $6,179,414 | 04:03:11 23/08/2026 |
| 120 | Ulink |
BCH/USDT | $276.69 | $5,928,228 | 04:03:17 23/08/2026 |
| 121 |  BiFinance |
BCH/USDT | $277.98 | $5,871,344 | 03:57:08 23/08/2026 |
| 122 | CoinW |
BCH/USDT | $278.06 | $5,825,765 | 03:57:12 23/08/2026 |
| 123 |  ZKE |
BCH/USDT | $276.43 | $5,772,887 | 04:03:12 23/08/2026 |
| 124 | Hotcoin |
BCH/USDT | $278.59 | $5,561,000 | 03:54:13 23/08/2026 |
| 125 |  YUBIT |
BCH/USDT | $278.15 | $5,495,738 | 03:57:15 23/08/2026 |
| 126 | YUBIT |
BCH/USDT | $277.88 | $5,346,736 | 03:57:10 23/08/2026 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $276.70 | $5,198,757 | 04:06:16 23/08/2026 |
| 128 | DigiFinex |
BCH/USDT | $276.69 | $5,086,098 | 04:03:10 23/08/2026 |
| 129 |  OneEx |
BCH/USDT | $276.48 | $4,778,617 | 04:03:15 23/08/2026 |
| 130 | WHXEX |
BCH/USDC | $276.57 | $4,660,752 | 04:03:12 23/08/2026 |
| 131 | idax exchange |
BCH/USDC | $276.57 | $4,659,084 | 04:03:13 23/08/2026 |
| 132 | BlockFin |
BCH/USDT | $276.70 | $4,572,278 | 04:03:08 23/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $278.30 | $4,469,638 | 04:00:18 23/08/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $276.70 | $4,454,878 | 04:03:07 23/08/2026 |
| 135 |  Deribit |
BCH/USDC | $279.97 | $4,328,584 | 03:03:52 23/08/2026 |
| 136 | LBank |
BCH/USDT | $278.08 | $4,274,877 | 03:57:08 23/08/2026 |
| 137 |  CoinEx |
BCH/USDT | $279.12 | $4,210,310 | 03:57:15 23/08/2026 |
| 138 |  Kraken |
BCH/USD | $278.06 | $4,167,994 | 03:59:23 23/08/2026 |
| 139 | Tapbit |
BCH/USDT | $278.03 | $3,971,115 | 03:57:10 23/08/2026 |
| 140 | BVOX |
BCH/USDT | $278.08 | $3,724,415 | 03:57:07 23/08/2026 |
| 141 |  Changelly |
BCH/USDT | $278.44 | $3,626,225 | 03:57:07 23/08/2026 |
| 142 |  FMFW.io |
BCH/USD | $277.78 | $3,626,157 | 04:03:08 23/08/2026 |
| 143 |  HitBTC |
BCH/USDT | $277.78 | $3,626,149 | 04:03:10 23/08/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $277.78 | $3,626,149 | 04:03:11 23/08/2026 |
| 145 | IndoEx |
BCH/USDT | $278.59 | $3,451,492 | 04:03:08 23/08/2026 |
| 146 | ASTX |
BCH/USDT | $276.40 | $3,419,625 | 04:03:11 23/08/2026 |
| 147 | Hotcoin |
BCH/USD | $277.91 | $3,387,232 | 03:57:18 23/08/2026 |
| 148 | KuCoin |
BCH/USDT | $278.45 | $3,277,121 | 03:54:23 23/08/2026 |
| 149 | P2B |
BCH/USD | $278.70 | $3,214,014 | 03:54:09 23/08/2026 |
| 150 | WhiteBIT |
BCH/USDC | $278.61 | $3,148,125 | 03:57:07 23/08/2026 |
| 151 | WHXEX |
BCH/USD | $276.43 | $3,106,539 | 04:03:16 23/08/2026 |
| 152 |  Bitvavo |
BCH/EUR | $277.84 | $3,079,145 | 03:57:11 23/08/2026 |
| 153 | Bitget |
BCH/USDT | $278.98 | $3,063,735 | 03:55:06 23/08/2026 |
| 154 | IndoEx |
BCH/BTC | $278.29 | $2,952,770 | 04:03:08 23/08/2026 |
| 155 | ZKE |
BCH/USDC | $276.56 | $2,795,378 | 04:03:12 23/08/2026 |
| 156 |  AllinX |
BCH/USDT | $276.70 | $2,761,502 | 04:03:10 23/08/2026 |
| 157 | BloFin |
BCH/USDT | $278.18 | $2,719,569 | 04:00:07 23/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
BCH/USD | $276.84 | $2,706,557 | 04:06:50 23/08/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $278.22 | $2,585,048 | 03:59:53 23/08/2026 |
| 160 |  HTX |
BCH/USDT | $278.15 | $2,484,745 | 03:57:16 23/08/2026 |
| 161 | CoinEx |
BCH/USDT | $278.33 | $2,437,791 | 03:59:53 23/08/2026 |
| 162 | KTX |
BCH/USDT | $276.80 | $2,421,997 | 04:03:09 23/08/2026 |
| 163 | Bitspay |
BCH/BTC | $411.58 | $2,408,615 | 04:03:11 23/08/2026 |
| 164 | CoinUp.io |
BCH/USDT | $278.49 | $2,210,059 | 03:51:08 23/08/2026 |
| 165 |  Bitcastle |
BCH/USDT | $276.38 | $2,207,601 | 04:03:12 23/08/2026 |
| 166 | IndoEx |
BCH/LTC | $278.31 | $2,172,581 | 04:03:08 23/08/2026 |
| 167 |  Tebbit |
BCH/USDT | $276.40 | $1,953,899 | 04:03:10 23/08/2026 |
| 168 | Bitbase |
BCH/USDT | $279.28 | $1,908,901 | 03:45:11 23/08/2026 |
| 169 | WhiteBIT |
BCH/WBT | $278.68 | $1,875,468 | 03:57:07 23/08/2026 |
| 170 |  Aster |
BCH/USDT | $279.55 | $1,840,827 | 03:54:15 23/08/2026 |
| 171 | Pionex |
BCH/USDT | $278.16 | $1,835,507 | 03:57:16 23/08/2026 |
| 172 | MGBX |
BCH/USDT | $278.11 | $1,817,947 | 03:57:10 23/08/2026 |
| 173 | Bitspay |
BCH/USDT | $412.25 | $1,768,493 | 04:03:11 23/08/2026 |
| 174 |  Lighter |
BCH/USDC | $278.36 | $1,760,268 | 04:00:15 23/08/2026 |
| 175 | Bitbase |
BCH/USDC | $278.52 | $1,433,975 | 03:51:18 23/08/2026 |
| 176 | HitBTC |
BCH/USDT | $275.54 | $1,387,368 | 04:03:15 23/08/2026 |
| 177 | Mandala Exchange |
BCH/USDT | $275.54 | $1,387,368 | 04:03:15 23/08/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $277.06 | $1,387,365 | 04:03:15 23/08/2026 |
| 179 | BingX |
BCH/USDT | $277.92 | $1,373,240 | 03:57:08 23/08/2026 |
| 180 |  LeveX |
BCH/USDT | $276.72 | $1,325,751 | 04:03:16 23/08/2026 |
| 181 | Bitbaby |
BCH/USDT | $278.38 | $1,325,408 | 04:00:07 23/08/2026 |
| 182 | Coinbase Exchange |
BCH/EUR | $277.82 | $1,181,493 | 03:56:30 23/08/2026 |
| 183 |  Paribu |
BCH/TRY | $276.94 | $1,148,264 | 04:01:56 23/08/2026 |
| 184 |  Bitunix |
BCH/USDT | $278.49 | $1,139,203 | 03:51:11 23/08/2026 |
| 185 | Bitspay |
BCH/ETH | $412.55 | $1,101,826 | 04:03:11 23/08/2026 |
| 186 |  BitKan |
BCH/USDT | $276.58 | $1,099,798 | 04:03:12 23/08/2026 |
| 187 |  Niza.io |
BCH/USD | $276.56 | $1,076,715 | 04:03:10 23/08/2026 |
| 188 |  COINSPACE |
BCH/USDT | $276.78 | $1,076,630 | 04:03:11 23/08/2026 |
| 189 | BYDFi |
BCH/USDT | $276.80 | $1,061,151 | 04:03:10 23/08/2026 |
| 190 | IndoEx |
BCH/BSV | $278.29 | $1,036,935 | 04:03:08 23/08/2026 |
| 191 |  Cryptomus |
BCH/USDT | $276.61 | $1,024,711 | 04:03:10 23/08/2026 |
| 192 |  PointPay |
BCH/USDT | $278.20 | $998,709 | 04:00:07 23/08/2026 |
| 193 | Deepcoin |
BCH/USDT | $277.98 | $956,391 | 03:57:07 23/08/2026 |
| 194 |  Bit2Me |
BCH/EUR | $277.47 | $938,414 | 04:00:11 23/08/2026 |
| 195 | Kraken |
BCH/EUR | $277.51 | $934,354 | 03:59:54 23/08/2026 |
| 196 | Pionex |
BCH/BTC | $277.97 | $917,678 | 03:57:09 23/08/2026 |
| 197 | EasiCoin |
BCH/USDT | $276.48 | $878,680 | 04:03:11 23/08/2026 |
| 198 |  CRMClick |
BCH/USDT | $278.01 | $877,673 | 04:00:10 23/08/2026 |
| 199 | HTX |
BCH/USDT | $277.98 | $877,572 | 03:59:25 23/08/2026 |
| 200 | Binance |
BCH/BTC | $278.42 | $857,507 | 03:56:42 23/08/2026 |
| 201 | MEXC |
BCH/USDC | $278.13 | $835,386 | 03:57:16 23/08/2026 |
| 202 | YEX |
BCH/USDC | $276.52 | $824,434 | 04:03:16 23/08/2026 |
| 203 | SuperEx |
BCH/USD1 | $275.98 | $808,692 | 04:03:11 23/08/2026 |
| 204 |  EVEDEX |
BCH/USD | $276.85 | $742,817 | 04:06:15 23/08/2026 |
| 205 |  Dzengi |
BCH/USD | $278.10 | $735,741 | 04:03:11 23/08/2026 |
| 206 |  SunX |
BCH/USDT | $214.75 | $733,896 | 04:06:16 23/08/2026 |
| 207 | BitTap |
BCH/USDT | $277.98 | $731,146 | 04:00:07 23/08/2026 |
| 208 | WEEX |
BCH/USDC | $277.99 | $682,081 | 03:57:13 23/08/2026 |
| 209 |  Bitbank |
BCC/JPY | $277.98 | $671,387 | 03:57:11 23/08/2026 |
| 210 |  Coincall |
BCH/USD | $277.22 | $666,968 | 04:06:17 23/08/2026 |
| 211 |  Globe Derivative Exchange |
BCH/USD | $276.55 | $656,352 | 04:03:16 23/08/2026 |
| 212 |  AIA Exchange |
BCH/USDT | $276.55 | $652,114 | 04:03:07 23/08/2026 |
| 213 |  Coinone |
BCH/KRW | $274.37 | $637,334 | 03:59:53 23/08/2026 |
| 214 |  Bitrue |
BCH/USDT | $278.03 | $636,709 | 03:57:08 23/08/2026 |
| 215 | Cofinex |
BCH/USDC | $276.47 | $617,453 | 04:03:17 23/08/2026 |
| 216 |  KlicklX |
BCH/USDT | $276.93 | $609,952 | 04:03:12 23/08/2026 |
| 217 | Binance |
BCH/FDUSD | $278.29 | $604,398 | 03:56:42 23/08/2026 |
| 218 |  Pacifica |
BCH/USD | $276.96 | $584,836 | 04:06:15 23/08/2026 |
| 219 | EasiCoin |
BCH/USDC | $276.49 | $567,665 | 04:03:11 23/08/2026 |
| 220 | KCEX |
BCH/USDT | $278.41 | $561,934 | 03:57:08 23/08/2026 |
| 221 | WhiteBIT |
BCH/TRY | $278.66 | $556,512 | 03:57:07 23/08/2026 |
| 222 | P2B |
BCH/BTC | $278.33 | $551,266 | 03:54:09 23/08/2026 |
| 223 | Bitrue |
BCH/XRP | $277.98 | $536,388 | 03:57:08 23/08/2026 |
| 224 |  EdgeX |
BCH/USDC | $276.99 | $532,219 | 04:06:17 23/08/2026 |
| 225 |  Koinpark |
BCH/USDT | $278.48 | $515,922 | 03:57:12 23/08/2026 |
| 226 | Bitspay |
BCH/USDC | $412.86 | $511,286 | 04:03:11 23/08/2026 |
| 227 |  Venus |
BCH/vBCH | $278.25 | $493,802 | 04:00:11 23/08/2026 |
| 228 | Binance |
BCH/TRY | $277.05 | $481,528 | 03:56:42 23/08/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $278.06 | $479,181 | 03:57:10 23/08/2026 |
| 230 | WhiteBIT |
BCH/BTC | $278.62 | $473,214 | 03:57:07 23/08/2026 |
| 231 | XT.COM |
BCH/BTC | $278.01 | $428,869 | 03:57:10 23/08/2026 |
| 232 |  CoinTR |
BCH/USDT | $276.78 | $422,381 | 04:03:11 23/08/2026 |
| 233 |  AlphaX |
BCH/USDT | $276.58 | $397,867 | 04:03:17 23/08/2026 |
| 234 |  Variational |
BCH/USDC | $276.45 | $387,941 | 04:06:16 23/08/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $279.38 | $381,024 | 04:00:07 23/08/2026 |
| 236 | Koinpark |
BCH/INR | $291.62 | $372,300 | 03:57:12 23/08/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $278.10 | $344,875 | 03:57:10 23/08/2026 |
| 238 | Bitbaby |
BCH/USDC | $278.41 | $330,363 | 04:00:07 23/08/2026 |
| 239 |  Blynex |
BCH/USDT | $276.61 | $326,138 | 04:03:09 23/08/2026 |
| 240 |  KoinBX |
BCH/INR | $286.21 | $315,926 | 04:03:09 23/08/2026 |
| 241 |  Emirex |
BCH/USDC | $276.89 | $293,387 | 04:03:07 23/08/2026 |
| 242 |  NexDAX |
BCH/USDT | $276.50 | $283,981 | 04:03:12 23/08/2026 |
| 243 |  Gemini |
BCH/GUSD | $278.16 | $276,619 | 03:59:54 23/08/2026 |
| 244 | Gemini |
BCH/USD | $278.16 | $276,619 | 03:59:53 23/08/2026 |
| 245 | Gemini |
BCH/USDC | $278.16 | $276,619 | 03:59:54 23/08/2026 |
| 246 |  TxFlow |
BCH/USDC | $278.64 | $267,764 | 04:00:28 23/08/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $278.45 | $256,433 | 03:56:59 23/08/2026 |
| 248 | Bitstamp by Robinhood |
BCH/EUR | $278.01 | $255,485 | 03:59:23 23/08/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $276.47 | $245,639 | 04:03:10 23/08/2026 |
| 250 | Niza.io |
BCH/EUR | $275.92 | $243,471 | 04:03:10 23/08/2026 |
| 251 | Bitunix |
BCH/USDC | $278.69 | $242,171 | 03:51:15 23/08/2026 |
| 252 | Azbit |
BCH/BTC | $277.45 | $233,911 | 03:57:11 23/08/2026 |
| 253 |  Cat.Ex |
BCH/USDT | $276.82 | $232,479 | 04:03:08 23/08/2026 |
| 254 | Crypto.com Exchange |
BCH/USD | $279.31 | $230,569 | 03:57:27 23/08/2026 |
| 255 |  Binance TR |
BCH/TRY | $277.25 | $230,387 | 03:57:09 23/08/2026 |
| 256 |  XBO.com |
BCH/EUR | $276.31 | $221,350 | 04:03:07 23/08/2026 |
| 257 |  BlueBit |
BCH/USDT | $278.40 | $220,361 | 04:03:08 23/08/2026 |
| 258 | KoinBX |
BCH/USDT | $276.50 | $214,138 | 04:03:09 23/08/2026 |
| 259 | BYDFi |
BCH/USDC | $276.50 | $213,995 | 04:03:16 23/08/2026 |
| 260 | XBO.com |
BCH/USD | $276.25 | $203,810 | 04:03:07 23/08/2026 |
| 261 |  Flipster |
BCH/USDT | $276.87 | $203,338 | 04:03:15 23/08/2026 |
| 262 |  CoinCola |
BCH/USDT | $276.70 | $200,301 | 04:03:07 23/08/2026 |
| 263 | Gate |
BCH/USDC | $279.17 | $192,851 | 03:56:24 23/08/2026 |
| 264 | Bitunix |
BCH/USD | $278.71 | $190,593 | 03:51:15 23/08/2026 |
| 265 | Binance |
BCH/EUR | $275.99 | $188,892 | 03:56:42 23/08/2026 |
| 266 |  Bitfinex |
BCHN/USD | $278.34 | $187,705 | 03:59:53 23/08/2026 |
| 267 | Bitrue |
BCH/USDC | $277.98 | $184,485 | 03:57:08 23/08/2026 |
| 268 |  Bullish |
BCH/USDC | $280.75 | $182,444 | 04:03:11 23/08/2026 |
| 269 | OKX |
BCH/USD | $278.50 | $180,242 | 03:56:23 23/08/2026 |
| 270 |  BigONE |
BCH/USDT | $278.77 | $179,327 | 03:57:07 23/08/2026 |
| 271 | WhiteBIT |
BCH/EUR | $278.11 | $163,890 | 03:57:07 23/08/2026 |
| 272 |  ApeX Omni |
BCH/USDT | $276.60 | $155,563 | 04:06:16 23/08/2026 |
| 273 | WhiteBIT |
BCH/UAH | $271.70 | $148,522 | 03:57:07 23/08/2026 |
| 274 | LeveX |
BCH/USDC | $276.57 | $132,611 | 04:03:16 23/08/2026 |
| 275 |  Bitkub |
BCH/THB | $277.83 | $132,571 | 04:00:11 23/08/2026 |
| 276 |  OKJ |
BCH/JPY | $278.07 | $131,793 | 04:00:09 23/08/2026 |
| 277 |  Luno |
BCH/MYR | $276.27 | $128,483 | 03:59:53 23/08/2026 |
| 278 |  VinDAX |
BCH/BTC | $276.32 | $121,887 | 04:03:11 23/08/2026 |
| 279 | Cat.Ex |
BCH/BTC | $276.55 | $121,834 | 04:03:08 23/08/2026 |
| 280 | KuCoin |
BCH/USDC | $278.86 | $116,596 | 03:54:23 23/08/2026 |
| 281 |  Extended |
BCH/USD | $278.06 | $115,371 | 04:06:17 23/08/2026 |
| 282 | OKX |
BCH/USDC | $279.07 | $108,850 | 03:56:23 23/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $277.18 | $107,351 | 04:06:16 23/08/2026 |
| 284 |  Coins.ph |
BCH/PHP | $277.09 | $106,693 | 04:03:11 23/08/2026 |
| 285 | Bitcastle |
BCH/BTC | $276.52 | $105,943 | 04:03:12 23/08/2026 |
| 286 | CoinTR |
BCH/TRY | $274.88 | $104,624 | 04:03:11 23/08/2026 |
| 287 | MEXC |
BCH/USD1 | $278.18 | $103,395 | 03:54:16 23/08/2026 |
| 288 | Kraken |
BCH/USDT | $278.20 | $94,793.97 | 03:59:23 23/08/2026 |
| 289 | Binance |
BCH/JPY | $279.11 | $94,174.07 | 03:56:42 23/08/2026 |
| 290 | LeveX |
BCH/USD | $276.57 | $89,553.82 | 04:03:16 23/08/2026 |
| 291 | XBO.com |
BCH/USDT | $277.34 | $87,380.12 | 04:03:07 23/08/2026 |
| 292 | Bitget |
BCH/USDC | $279.29 | $78,195.28 | 03:55:06 23/08/2026 |
| 293 |  Binance TH |
BCH/USDT | $278.08 | $77,806.84 | 03:57:10 23/08/2026 |
| 294 | Cofinex |
BCH/USDT | $276.50 | $77,642.04 | 04:03:07 23/08/2026 |
| 295 | LeveX |
BCH/USDT | $277.00 | $73,833.38 | 04:03:09 23/08/2026 |
| 296 | Dzengi |
BCH/EUR | $286.85 | $73,214.38 | 04:03:11 23/08/2026 |
| 297 |  Binance.US |
BCH/USDT | $280.57 | $71,263.18 | 03:59:53 23/08/2026 |
| 298 |  BTC Markets |
BCH/AUD | $280.95 | $66,479.74 | 04:03:12 23/08/2026 |
| 299 |  Bitso |
BCH/USD | $278.89 | $64,708.74 | 03:59:53 23/08/2026 |
| 300 | MEXC |
BCH/USDC | $278.90 | $64,434.36 | 03:54:17 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.