Bitcoin Cash BCH
Xếp hạng #18
20:43:00 05/08/2026
Giá Bitcoin Cash (BCH)
$212.32 -0.89%
0.003310 BTC
5,544,740 VND
Thấp: $210.02
Cao: $214.56
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,434,977 | 20:00:09 05/08/2026 |
| 2 |  SunX |
BCH/USDT | $213.12 | $449,960,775 | 20:00:09 05/08/2026 |
| 3 |  Ulink |
BCH/USDT | $213.12 | $449,960,775 | 20:00:09 05/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.11 | $286,610,152 | 20:00:08 05/08/2026 |
| 5 |  CoinMy |
BCH/USDT | $212.91 | $146,605,545 | 20:00:16 05/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $210.47 | $96,713,050 | 19:57:16 05/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $212.83 | $78,326,015 | 19:57:18 05/08/2026 |
| 8 |  KTX |
BCH/USDT | $212.81 | $60,178,188 | 20:00:15 05/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $212.89 | $50,064,590 | 20:00:15 05/08/2026 |
| 10 |  ASTX |
BCH/USDT | $212.89 | $48,969,938 | 20:00:16 05/08/2026 |
| 11 |  BingX |
BCH/USDT | $212.85 | $46,428,675 | 19:57:18 05/08/2026 |
| 12 |  AstralX |
BCH/USDT | $212.91 | $38,779,192 | 20:00:15 05/08/2026 |
| 13 |  Binance |
BCH/USDT | $212.83 | $36,402,001 | 19:54:17 05/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.89 | $29,351,238 | 20:00:16 05/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.81 | $29,238,426 | 19:57:15 05/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $212.92 | $24,674,979 | 20:00:15 05/08/2026 |
| 17 |  BTSE |
BCH/USDT | $213.02 | $21,974,514 | 19:57:18 05/08/2026 |
| 18 | AstralX |
BCH/USDT | $213.01 | $21,391,204 | 20:00:08 05/08/2026 |
| 19 |  LBank |
BCH/USDT | $212.85 | $20,975,519 | 19:57:16 05/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $213.12 | $20,923,903 | 20:00:15 05/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $213.01 | $20,913,675 | 20:00:15 05/08/2026 |
| 22 |  FameEX |
BCH/USDT | $212.82 | $20,120,434 | 19:57:18 05/08/2026 |
| 23 |  CoinW |
BCH/USDT | $212.91 | $19,294,020 | 19:57:16 05/08/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $212.53 | $19,264,492 | 19:57:15 05/08/2026 |
| 25 |  WEEX |
BCH/USDT | $212.83 | $19,099,443 | 19:57:17 05/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $212.89 | $18,175,985 | 20:00:17 05/08/2026 |
| 27 |  Echobit |
BCH/USDT | $212.85 | $16,634,957 | 19:57:16 05/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $212.89 | $15,391,993 | 20:00:18 05/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $212.89 | $15,391,906 | 20:00:16 05/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $212.89 | $15,391,460 | 20:00:16 05/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $213.20 | $15,383,472 | 19:51:15 05/08/2026 |
| 32 |  Tapbit |
BCH/USDT | $212.84 | $15,195,578 | 19:57:15 05/08/2026 |
| 33 |  BVOX |
BCH/USDT | $213.00 | $14,530,864 | 19:45:15 05/08/2026 |
| 34 |  BitMart |
BCH/USDT | $213.08 | $13,166,848 | 20:00:16 05/08/2026 |
| 35 |  Ourbit |
BCH/USDT | $212.78 | $13,135,190 | 19:57:17 05/08/2026 |
| 36 | Koinbay |
BCH/USDT | $213.46 | $13,009,469 | 19:51:10 05/08/2026 |
| 37 | Blockfinex |
BCH/USDT | $213.16 | $12,922,445 | 20:00:08 05/08/2026 |
| 38 | WHXEX |
BCH/USDT | $213.16 | $12,922,307 | 20:00:08 05/08/2026 |
| 39 | idax exchange |
BCH/USDT | $213.15 | $12,921,648 | 20:00:09 05/08/2026 |
| 40 |  Batonex |
BCH/USDT | $212.89 | $12,751,161 | 20:00:16 05/08/2026 |
| 41 |  KCEX |
BCH/USDT | $212.81 | $12,639,808 | 19:57:15 05/08/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $212.89 | $12,349,790 | 20:00:17 05/08/2026 |
| 43 |  CoinP |
BCH/USDT | $213.04 | $12,113,265 | 19:57:08 05/08/2026 |
| 44 |  AllinX |
BCH/USDT | $213.11 | $12,040,149 | 20:00:11 05/08/2026 |
| 45 |  DigiFinex |
BCH/USDT | $212.90 | $11,670,383 | 20:00:17 05/08/2026 |
| 46 |  BiKing |
BCH/USDT | $212.90 | $11,445,158 | 20:00:20 05/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $212.81 | $11,318,220 | 19:57:15 05/08/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $212.90 | $11,289,345 | 20:00:15 05/08/2026 |
| 49 |  Hibt |
BCH/USDT | $213.03 | $10,799,579 | 19:57:18 05/08/2026 |
| 50 |  BTCC |
BCH/USDT | $213.09 | $8,683,270 | 19:57:16 05/08/2026 |
| 51 |  Toobit |
BCH/USDT | $212.84 | $8,400,733 | 19:57:15 05/08/2026 |
| 52 |  YEX |
BCH/USDT | $212.89 | $8,337,171 | 20:00:17 05/08/2026 |
| 53 |  Deepcoin |
BCH/USDT | $212.84 | $8,276,002 | 19:57:15 05/08/2026 |
| 54 |  Bybit |
BCH/USDT | $212.72 | $8,248,867 | 19:54:16 05/08/2026 |
| 55 |  ZKE |
BCH/USDT | $213.16 | $7,753,392 | 20:00:10 05/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $213.03 | $7,445,818 | 19:57:09 05/08/2026 |
| 57 |  UZX |
BCH/USDT | $212.78 | $7,213,915 | 19:57:15 05/08/2026 |
| 58 |  Gate |
BCH/USDT | $212.82 | $7,210,231 | 19:54:20 05/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $213.47 | $7,139,669 | 19:57:15 05/08/2026 |
| 60 |  GroveX |
BCH/USDT | $213.13 | $6,867,373 | 19:57:11 05/08/2026 |
| 61 |  Websea |
BCH/USDT | $212.87 | $6,642,316 | 19:57:17 05/08/2026 |
| 62 | BingX |
BCH/USDC | $213.06 | $6,525,362 | 19:57:18 05/08/2026 |
| 63 | CoinP |
BCH/USDT | $212.78 | $6,250,550 | 19:57:18 05/08/2026 |
| 64 | WhiteBIT |
BCH/USDT | $212.70 | $5,910,251 | 19:57:07 05/08/2026 |
| 65 | SunX |
BCH/USDT | $212.89 | $5,640,705 | 20:00:18 05/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $212.80 | $5,457,777 | 19:57:16 05/08/2026 |
| 67 |  MGBX |
BCH/USDT | $212.81 | $5,401,266 | 19:57:16 05/08/2026 |
| 68 |  OneEx |
BCH/USDT | $213.16 | $4,904,902 | 20:00:16 05/08/2026 |
| 69 |  BitGW Exchange |
BCH/USDT | $213.12 | $4,726,720 | 20:00:07 05/08/2026 |
| 70 |  OKX |
BCH/USDT | $213.00 | $4,564,094 | 19:56:24 05/08/2026 |
| 71 |  Gems Trade |
BCH/USDT | $213.11 | $4,559,636 | 20:00:08 05/08/2026 |
| 72 |  Poloniex |
BCH/USDT | $213.01 | $4,346,582 | 19:59:23 05/08/2026 |
| 73 | CoinChief |
BCH/USDT | $213.12 | $4,192,929 | 19:57:12 05/08/2026 |
| 74 |  Hotcoin |
BCH/USDT | $212.81 | $4,067,995 | 19:57:18 05/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $213.02 | $3,973,518 | 19:57:15 05/08/2026 |
| 76 | Binance |
BCH/USDC | $212.83 | $3,845,336 | 19:54:17 05/08/2026 |
| 77 | Binance |
BCH/USDT | $213.01 | $3,525,551 | 19:56:42 05/08/2026 |
| 78 | BiKing |
BCH/USDT | $213.03 | $3,524,560 | 19:57:09 05/08/2026 |
| 79 |  KuCoin |
BCH/USDT | $212.88 | $3,515,733 | 19:54:20 05/08/2026 |
| 80 | CrypFine |
BCH/USDT | $213.09 | $3,483,916 | 19:57:11 05/08/2026 |
| 81 |  Azbit |
BCH/USDT | $213.22 | $3,462,153 | 19:57:11 05/08/2026 |
| 82 |  Cofinex |
BCH/USDT | $212.92 | $3,260,605 | 20:00:15 05/08/2026 |
| 83 |  Bitget |
BCH/USDT | $212.69 | $3,255,820 | 19:54:15 05/08/2026 |
| 84 |  MEXC |
BCH/USDT | $213.17 | $3,224,256 | 19:54:16 05/08/2026 |
| 85 |  Kalshi |
BCH/USD | $213.34 | $3,093,871 | 20:03:15 05/08/2026 |
| 86 |  Bitbase |
BCH/USDT | $213.19 | $3,047,676 | 19:48:17 05/08/2026 |
| 87 | Bitget |
BCH/USDT | $213.21 | $3,045,941 | 19:55:02 05/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
BCH/USD | $213.17 | $2,915,589 | 20:03:50 05/08/2026 |
| 89 | WHXEX |
BCH/USD | $212.85 | $2,914,390 | 20:00:16 05/08/2026 |
| 90 |  Phemex |
BCH/USDT | $213.14 | $2,876,796 | 19:57:10 05/08/2026 |
| 91 |  IndoEx |
BCH/ETH | $213.37 | $2,800,859 | 20:00:08 05/08/2026 |
| 92 |  Pionex |
BCH/USDT | $213.04 | $2,757,354 | 19:57:07 05/08/2026 |
| 93 | IndoEx |
BCH/USDC | $213.38 | $2,741,264 | 20:00:08 05/08/2026 |
| 94 |  AEGET |
BCH/USDT | $212.89 | $2,611,537 | 20:00:23 05/08/2026 |
| 95 |  Picol |
BCH/USDT | $213.12 | $2,430,111 | 20:00:08 05/08/2026 |
| 96 | Tapbit |
BCH/USDT | $213.09 | $2,252,546 | 19:57:10 05/08/2026 |
| 97 |  Bitspay |
BCH/BNB | $411.49 | $2,175,462 | 20:00:08 05/08/2026 |
| 98 | CoinUp.io |
BCH/USDT | $212.91 | $2,115,741 | 19:57:12 05/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $212.79 | $2,113,133 | 19:57:16 05/08/2026 |
| 100 | BlockFin |
BCH/USDT | $213.01 | $1,898,224 | 20:00:08 05/08/2026 |
| 101 |  XT.COM |
BCH/USDT | $213.02 | $1,763,170 | 19:57:13 05/08/2026 |
| 102 | BTCC |
BCH/USDT | $213.14 | $1,762,855 | 19:57:11 05/08/2026 |
| 103 | Hibt |
BCH/USDT | $213.13 | $1,762,496 | 19:57:12 05/08/2026 |
| 104 |  4E |
BCH/USDT | $213.12 | $1,745,064 | 20:00:12 05/08/2026 |
| 105 | BVOX |
BCH/USDT | $213.30 | $1,703,127 | 19:45:12 05/08/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $213.08 | $1,667,572 | 19:56:29 05/08/2026 |
| 107 |  CoinEx |
BCH/USDT | $213.36 | $1,630,386 | 19:57:15 05/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $212.89 | $1,610,101 | 20:00:16 05/08/2026 |
| 109 | Phemex |
BCH/USDT | $212.88 | $1,579,725 | 19:57:17 05/08/2026 |
| 110 | Ulink |
BCH/USDT | $346.73 | $1,518,946 | 20:00:18 05/08/2026 |
| 111 | Ourbit |
BCH/USDT | $213.14 | $1,497,585 | 19:57:07 05/08/2026 |
| 112 | IndoEx |
BCH/USDT | $213.37 | $1,482,093 | 20:00:08 05/08/2026 |
| 113 |  Paribu |
BCH/TRY | $212.84 | $1,405,473 | 19:59:23 05/08/2026 |
| 114 | KuCoin |
BCH/USDT | $213.11 | $1,402,777 | 19:56:23 05/08/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $213.07 | $1,397,336 | 20:03:17 05/08/2026 |
| 116 |  YUBIT |
BCH/USDT | $212.82 | $1,388,854 | 19:57:15 05/08/2026 |
| 117 |  P2B |
BCH/USDT | $213.32 | $1,320,826 | 19:48:08 05/08/2026 |
| 118 | IndoEx |
BCH/BTC | $213.37 | $1,275,307 | 20:00:08 05/08/2026 |
| 119 | Toobit |
BCH/USDT | $213.22 | $1,256,867 | 19:57:12 05/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $213.01 | $1,219,461 | 19:57:11 05/08/2026 |
| 121 | FameEX |
BCH/USDT | $213.04 | $1,207,014 | 19:57:08 05/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $213.22 | $1,200,130 | 19:57:08 05/08/2026 |
| 123 |  XXKK |
BCH/USDT | $213.11 | $1,143,407 | 20:00:07 05/08/2026 |
| 124 | MEXC |
BCH/USDT | $213.62 | $1,142,019 | 19:36:07 05/08/2026 |
| 125 |  BloFin |
BCH/USDT | $212.92 | $1,130,886 | 19:54:11 05/08/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $213.01 | $1,116,929 | 20:00:08 05/08/2026 |
| 127 | BloFin |
BCH/USDT | $212.81 | $1,104,977 | 19:54:16 05/08/2026 |
| 128 |  CRMClick |
BCH/USDT | $212.84 | $1,072,152 | 19:57:08 05/08/2026 |
| 129 |  HTX |
BCH/USDT | $212.85 | $1,070,774 | 19:59:24 05/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $213.04 | $1,067,184 | 19:57:26 05/08/2026 |
| 131 |  BitDelta |
BCH/USDT | $213.12 | $1,066,181 | 20:00:08 05/08/2026 |
| 132 | WEEX |
BCH/USDT | $213.02 | $1,039,426 | 19:57:12 05/08/2026 |
| 133 |  BitTap |
BCH/USDT | $212.77 | $1,028,702 | 19:54:16 05/08/2026 |
| 134 | Hotcoin |
BCH/USD | $212.75 | $985,489 | 19:57:18 05/08/2026 |
| 135 |  Upbit |
BCH/KRW | $212.68 | $973,940 | 19:56:53 05/08/2026 |
| 136 |  BitxEX |
BCH/USDT | $213.11 | $953,150 | 20:00:09 05/08/2026 |
| 137 | CoinW |
BCH/USDT | $213.45 | $951,621 | 19:45:07 05/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $212.86 | $949,454 | 19:57:17 05/08/2026 |
| 139 |  BYDFi |
BCH/USDT | $212.93 | $943,413 | 20:00:15 05/08/2026 |
| 140 | IndoEx |
BCH/LTC | $213.37 | $940,284 | 20:00:08 05/08/2026 |
| 141 | Bybit |
BCH/USDT | $213.02 | $929,017 | 19:54:12 05/08/2026 |
| 142 | CoinMy |
BCH/USDT | $213.15 | $888,144 | 20:00:10 05/08/2026 |
| 143 | WHXEX |
BCH/USDC | $213.13 | $887,390 | 20:00:08 05/08/2026 |
| 144 | idax exchange |
BCH/USDC | $213.13 | $887,345 | 20:00:09 05/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $212.91 | $854,502 | 20:00:13 05/08/2026 |
| 146 | UZX |
BCH/USDT | $213.02 | $832,554 | 19:57:11 05/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $213.12 | $823,303 | 20:00:07 05/08/2026 |
| 148 | Binance |
BCH/USDC | $213.08 | $811,227 | 19:56:42 05/08/2026 |
| 149 | YUBIT |
BCH/USDT | $212.91 | $779,034 | 19:57:14 05/08/2026 |
| 150 |  LMAX Digital |
BCH/USD | $213.00 | $763,793 | 20:00:11 05/08/2026 |
| 151 |  SunX |
BCH/USDT | $214.58 | $733,296 | 20:03:15 05/08/2026 |
| 152 | BitTap |
BCH/USDT | $213.10 | $725,830 | 19:54:10 05/08/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $213.11 | $657,442 | 20:00:09 05/08/2026 |
| 154 | WhiteBIT |
BCH/USDC | $213.16 | $641,733 | 19:57:07 05/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $213.23 | $622,391 | 20:00:07 05/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $213.13 | $610,426 | 19:59:23 05/08/2026 |
| 157 | ZKE |
BCH/USDC | $213.13 | $532,435 | 20:00:10 05/08/2026 |
| 158 |  FMFW.io |
BCH/USD | $213.33 | $527,415 | 19:57:10 05/08/2026 |
| 159 |  HitBTC |
BCH/USDT | $213.14 | $526,906 | 20:00:07 05/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $213.14 | $526,906 | 20:00:07 05/08/2026 |
| 161 |  Changelly |
BCH/USDT | $213.14 | $526,906 | 20:00:07 05/08/2026 |
| 162 | LBank |
BCH/USDT | $213.12 | $522,933 | 19:57:12 05/08/2026 |
| 163 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 164 |  EVEDEX |
BCH/USD | $213.05 | $511,046 | 20:03:15 05/08/2026 |
| 165 |  Kraken |
BCH/USD | $213.09 | $466,333 | 19:59:24 05/08/2026 |
| 166 | IndoEx |
BCH/BSV | $213.37 | $443,214 | 20:00:08 05/08/2026 |
| 167 | P2B |
BCH/USD | $213.50 | $433,993 | 19:48:08 05/08/2026 |
| 168 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 169 |  Cryptomus |
BCH/USDT | $213.12 | $427,985 | 20:00:14 05/08/2026 |
| 170 | WhiteBIT |
BCH/TRY | $212.50 | $417,456 | 19:57:07 05/08/2026 |
| 171 | EdgeX |
BCH/USDC | $213.05 | $393,140 | 20:03:15 05/08/2026 |
| 172 |  Bitvavo |
BCH/EUR | $213.16 | $380,004 | 19:57:08 05/08/2026 |
| 173 |  Venus |
BCH/vBCH | $213.16 | $378,801 | 19:57:07 05/08/2026 |
| 174 | Bitspay |
BCH/BTC | $411.51 | $370,572 | 20:00:08 05/08/2026 |
| 175 | ASTX |
BCH/USDT | $213.22 | $350,821 | 20:00:08 05/08/2026 |
| 176 | WhiteBIT |
BCH/WBT | $213.10 | $342,301 | 19:57:07 05/08/2026 |
| 177 | YEX |
BCH/USDC | $212.88 | $337,901 | 20:00:17 05/08/2026 |
| 178 | MGBX |
BCH/USDT | $213.04 | $321,603 | 19:57:08 05/08/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $212.98 | $318,755 | 20:00:15 05/08/2026 |
| 180 |  KoinBX |
BCH/INR | $227.19 | $303,728 | 20:00:08 05/08/2026 |
| 181 | Gate |
BCH/USDT | $213.00 | $301,552 | 19:56:24 05/08/2026 |
| 182 |  Bitunix |
BCH/USDT | $212.92 | $283,788 | 19:54:09 05/08/2026 |
| 183 | Bitspay |
BCH/USDT | $412.33 | $280,709 | 20:00:08 05/08/2026 |
| 184 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 185 | BingX |
BCH/USDT | $213.17 | $272,898 | 19:57:07 05/08/2026 |
| 186 |  CoinTR |
BCH/USDT | $212.82 | $271,512 | 19:57:11 05/08/2026 |
| 187 | Cat.Ex |
BCH/BTC | $213.15 | $271,393 | 20:00:07 05/08/2026 |
| 188 |  BitKan |
BCH/USDT | $213.01 | $263,405 | 20:00:12 05/08/2026 |
| 189 | Bitbase |
BCH/USDT | $213.50 | $262,349 | 19:39:11 05/08/2026 |
| 190 |  Deribit |
BCH/USDC | $214.02 | $257,572 | 19:42:53 05/08/2026 |
| 191 |  Blynex |
BCH/USDT | $213.51 | $253,523 | 19:51:07 05/08/2026 |
| 192 |  LeveX |
BCH/USDT | $212.89 | $238,973 | 20:00:16 05/08/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $213.20 | $220,663 | 20:03:16 05/08/2026 |
| 194 | KoinBX |
BCH/USDT | $213.21 | $219,613 | 20:00:08 05/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $213.11 | $218,065 | 19:54:11 05/08/2026 |
| 196 | Deepcoin |
BCH/USDT | $212.94 | $215,525 | 19:57:08 05/08/2026 |
| 197 | HTX |
BCH/USDT | $212.74 | $214,872 | 19:54:17 05/08/2026 |
| 198 |  Bitcastle |
BCH/USDT | $213.12 | $208,054 | 20:00:08 05/08/2026 |
| 199 | Bitspay |
BCH/ETH | $413.35 | $205,155 | 20:00:08 05/08/2026 |
| 200 | Bitunix |
BCH/USD | $212.74 | $201,357 | 19:54:16 05/08/2026 |
| 201 |  Bithumb |
BCH/KRW | $212.91 | $196,624 | 19:59:54 05/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $212.10 | $194,533 | 20:00:15 05/08/2026 |
| 203 | HitBTC |
BCH/USDT | $212.09 | $192,621 | 20:00:15 05/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $212.09 | $192,621 | 20:00:15 05/08/2026 |
| 205 |  AlphaX |
BCH/USDT | $212.85 | $186,987 | 20:00:17 05/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $212.92 | $171,171 | 20:00:07 05/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $213.12 | $167,742 | 20:00:09 05/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $213.02 | $157,204 | 19:57:12 05/08/2026 |
| 209 | Pionex |
BCH/USDT | $212.84 | $135,765 | 19:57:16 05/08/2026 |
| 210 | WhiteBIT |
BCH/BTC | $212.61 | $129,796 | 19:57:07 05/08/2026 |
| 211 |  PointPay |
BCH/USDT | $212.92 | $128,081 | 19:57:12 05/08/2026 |
| 212 | KTX |
BCH/USDT | $213.22 | $119,267 | 20:00:12 05/08/2026 |
| 213 | Binance |
BCH/BTC | $213.08 | $118,555 | 19:56:42 05/08/2026 |
| 214 | Pionex |
BCH/BTC | $213.20 | $117,769 | 19:57:07 05/08/2026 |
| 215 |  Niza.io |
BCH/USD | $213.09 | $116,418 | 19:54:10 05/08/2026 |
| 216 |  Aster |
BCH/USDT | $213.21 | $114,466 | 19:54:15 05/08/2026 |
| 217 | MEXC |
BCH/USDC | $212.83 | $111,928 | 19:54:16 05/08/2026 |
| 218 | BYDFi |
BCH/USDT | $212.90 | $111,799 | 19:54:11 05/08/2026 |
| 219 | CoinEx |
BCH/USDT | $213.12 | $109,535 | 19:59:23 05/08/2026 |
| 220 | Bitunix |
BCH/USDC | $212.79 | $106,153 | 19:54:16 05/08/2026 |
| 221 |  TxFlow |
BCH/USDC | $212.99 | $105,421 | 20:00:33 05/08/2026 |
| 222 | MEXC |
BCH/USD1 | $213.02 | $104,463 | 19:54:16 05/08/2026 |
| 223 | CoinTR |
BCH/TRY | $212.63 | $103,718 | 19:57:11 05/08/2026 |
| 224 | EasiCoin |
BCH/USDT | $213.11 | $103,607 | 20:00:08 05/08/2026 |
| 225 | P2B |
BCH/BTC | $213.11 | $102,670 | 19:48:08 05/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $213.08 | $102,241 | 19:57:08 05/08/2026 |
| 227 | WhiteBIT |
BCH/UAH | $207.05 | $97,560.63 | 19:57:07 05/08/2026 |
| 228 |  VinDAX |
BCH/BTC | $212.96 | $96,940.56 | 20:00:09 05/08/2026 |
| 229 | Bitrue |
BCH/XRP | $213.10 | $95,525.73 | 19:57:08 05/08/2026 |
| 230 | Binance |
BCH/FDUSD | $213.11 | $95,462.68 | 19:56:42 05/08/2026 |
| 231 | WhiteBIT |
BCH/EUR | $213.11 | $92,821.51 | 19:57:07 05/08/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $213.31 | $91,032.41 | 19:57:12 05/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $212.61 | $89,451.49 | 20:00:10 05/08/2026 |
| 234 |  KlicklX |
BCH/USDT | $213.48 | $88,790.11 | 20:00:08 05/08/2026 |
| 235 | Coinbase Exchange |
BCH/EUR | $213.17 | $87,398.93 | 19:56:29 05/08/2026 |
| 236 |  BigONE |
BCH/USDT | $213.61 | $82,819.13 | 19:57:18 05/08/2026 |
| 237 |  Coincall |
BCH/USD | $213.12 | $77,365.39 | 20:03:17 05/08/2026 |
| 238 | Cofinex |
BCH/USDT | $213.31 | $77,340.98 | 20:00:08 05/08/2026 |
| 239 |  Dzengi.com |
BCH/USD | $212.90 | $74,792.39 | 20:00:07 05/08/2026 |
| 240 | KCEX |
BCH/USDT | $213.13 | $70,584.71 | 19:57:07 05/08/2026 |
| 241 | EasiCoin |
BCH/USDC | $213.08 | $69,099.89 | 20:00:08 05/08/2026 |
| 242 | Kraken |
BCH/EUR | $213.17 | $68,984.41 | 19:59:24 05/08/2026 |
| 243 |  Lighter |
BCH/USDC | $213.86 | $67,691.73 | 19:57:15 05/08/2026 |
| 244 |  Bit2Me |
BCH/EUR | $213.16 | $67,602.84 | 19:57:07 05/08/2026 |
| 245 | Bitspay |
BCH/USDC | $412.47 | $65,298.52 | 20:00:08 05/08/2026 |
| 246 | BitxEX |
BCH/USDT | $212.89 | $63,032.22 | 20:00:16 05/08/2026 |
| 247 | Cofinex |
BCH/USDC | $212.74 | $62,117.95 | 20:00:15 05/08/2026 |
| 248 | LeveX |
BCH/USDC | $212.90 | $60,086.11 | 20:00:16 05/08/2026 |
| 249 | XT.COM |
BCH/BTC | $213.12 | $59,267.29 | 19:57:13 05/08/2026 |
| 250 |  Bitbank |
BCC/JPY | $213.60 | $58,795.27 | 19:57:07 05/08/2026 |
| 251 | Azbit |
BCH/BTC | $213.11 | $57,577.58 | 19:57:11 05/08/2026 |
| 252 |  LATOKEN |
BCH/USDT | $214.84 | $57,544.71 | 19:57:11 05/08/2026 |
| 253 | MEXC |
BCH/USD1 | $213.68 | $55,949.97 | 19:36:07 05/08/2026 |
| 254 |  Koinpark |
BCH/USDT | $212.91 | $54,241.43 | 19:54:09 05/08/2026 |
| 255 | OKX |
BCH/USD | $213.40 | $51,935.96 | 19:56:24 05/08/2026 |
| 256 |  Bullish |
BCH/USDC | $212.71 | $51,720.51 | 20:00:07 05/08/2026 |
| 257 | Cofinex |
BCH/USDC | $212.98 | $50,325.01 | 20:00:08 05/08/2026 |
| 258 |  Coins.ph |
BCH/PHP | $212.84 | $47,315.21 | 20:00:09 05/08/2026 |
| 259 |  BitMEX |
BCH/USDT | $214.15 | $45,363.90 | 19:57:15 05/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $213.12 | $43,792.91 | 20:00:09 05/08/2026 |
| 261 |  Bitcoiva |
BCH/INR | $223.14 | $42,302.26 | 20:00:09 05/08/2026 |
| 262 |  Pacifica |
BCH/USD | $213.16 | $41,596.94 | 20:03:15 05/08/2026 |
| 263 | Bitrue |
BCH/USDC | $213.10 | $41,209.15 | 19:57:08 05/08/2026 |
| 264 |  Bitkub |
BCH/THB | $213.01 | $39,532.68 | 19:57:11 05/08/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $213.43 | $39,484.81 | 19:59:23 05/08/2026 |
| 266 | Koinpark |
BCH/INR | $225.77 | $39,346.73 | 19:54:09 05/08/2026 |
| 267 | BYDFi |
BCH/USDC | $212.93 | $38,727.18 | 20:00:15 05/08/2026 |
| 268 | Coins.ph |
BCH/USDT | $213.01 | $38,583.51 | 20:00:09 05/08/2026 |
| 269 |  Extended |
BCH/USD | $213.02 | $36,707.23 | 20:03:16 05/08/2026 |
| 270 | Bitbaby |
BCH/USDC | $213.10 | $36,368.84 | 19:57:12 05/08/2026 |
| 271 |  Coinone |
BCH/KRW | $213.05 | $34,354.67 | 19:59:53 05/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $213.26 | $33,225.83 | 19:57:12 05/08/2026 |
| 273 | Koinbay |
BCH/BTC | $213.41 | $32,817.32 | 19:51:10 05/08/2026 |
| 274 | WHXEX |
BCH/BTC | $213.07 | $32,690.32 | 20:00:08 05/08/2026 |
| 275 | idax exchange |
BCH/BTC | $213.06 | $32,688.65 | 20:00:09 05/08/2026 |
| 276 | WEEX |
BCH/USDC | $213.10 | $32,421.99 | 19:57:12 05/08/2026 |
| 277 | Bitget |
BCH/USDC | $213.07 | $31,335.70 | 19:55:02 05/08/2026 |
| 278 | OKX |
BCH/EUR | $212.67 | $31,271.63 | 19:56:24 05/08/2026 |
| 279 | Gate |
BCH/USDC | $213.48 | $30,903.36 | 19:56:24 05/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $212.87 | $29,312.42 | 20:00:08 05/08/2026 |
| 281 | MEXC |
BCH/USDC | $213.39 | $28,505.06 | 19:36:07 05/08/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $213.08 | $26,598.61 | 19:56:29 05/08/2026 |
| 283 |  XBO.com |
BCH/EUR | $213.58 | $26,546.99 | 19:57:07 05/08/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $212.92 | $25,024.83 | 20:00:16 05/08/2026 |
| 285 | XBO.com |
BCH/USD | $212.97 | $24,883.73 | 19:57:07 05/08/2026 |
| 286 | Binance |
BCH/EUR | $213.48 | $23,639.28 | 19:56:42 05/08/2026 |
| 287 |  Emirex |
BCH/USDC | $213.47 | $22,152.73 | 20:00:07 05/08/2026 |
| 288 |  BitexLive |
BCH/USDT | $213.31 | $22,004.67 | 20:00:11 05/08/2026 |
| 289 | 4E |
BCH/USDT | $212.90 | $20,828.55 | 20:00:15 05/08/2026 |
| 290 | Coinbase Exchange |
BCH/GBP | $214.33 | $20,219.58 | 19:56:29 05/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $213.21 | $19,852.25 | 20:00:08 05/08/2026 |
| 292 | CoinEx |
BCH/BTC | $213.19 | $18,998.97 | 19:59:53 05/08/2026 |
| 293 |  Gemini |
BCH/GUSD | $214.66 | $18,555.91 | 19:59:53 05/08/2026 |
| 294 | Gemini |
BCH/USD | $214.67 | $18,555.91 | 19:59:53 05/08/2026 |
| 295 | Gemini |
BCH/USDC | $214.65 | $18,555.91 | 19:59:53 05/08/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $213.25 | $18,399.42 | 19:57:17 05/08/2026 |
| 297 | LeveX |
BCH/USDT | $213.11 | $17,877.11 | 20:00:07 05/08/2026 |
| 298 |  Remitano |
BCH/USDT | $213.29 | $17,367.68 | 20:00:08 05/08/2026 |
| 299 | Niza.io |
BCH/EUR | $213.18 | $17,241.44 | 19:54:10 05/08/2026 |
| 300 | Bitcoiva |
BCH/USDT | $213.01 | $17,060.61 | 20:00:09 05/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,434,977 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.