Bitcoin Cash BCH
Xếp hạng #18
07:23:00 19/09/2026
Giá Bitcoin Cash (BCH)
$256.32 9.62%
0.003162 BTC
6,625,792 VND
Thấp: $231.46
Cao: $264.30
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $238.60 | $28,594,099,272 | 06:57:15 19/09/2026 |
| 2 |  SunX |
BCH/USDT | $255.43 | $2,384,663,545 | 07:00:12 19/09/2026 |
| 3 |  Ulink |
BCH/USDT | $255.41 | $2,384,485,870 | 07:00:10 19/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.53 | $959,899,821 | 07:00:07 19/09/2026 |
| 5 |  KTX |
BCH/USDT | $255.06 | $214,561,830 | 07:00:15 19/09/2026 |
| 6 |  Binance |
BCH/USDT | $255.08 | $163,167,041 | 06:54:16 19/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $255.05 | $147,205,122 | 06:57:16 19/09/2026 |
| 8 |  FameEX |
BCH/USDT | $255.06 | $123,551,974 | 06:57:21 19/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $255.11 | $118,580,760 | 06:54:17 19/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $255.05 | $107,013,233 | 06:57:15 19/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $255.07 | $90,026,637 | 06:57:15 19/09/2026 |
| 12 |  WEEX |
BCH/USDT | $255.05 | $84,614,604 | 06:57:17 19/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $255.46 | $81,538,312 | 07:00:17 19/09/2026 |
| 14 |  Tapbit |
BCH/USDT | $255.14 | $80,199,139 | 06:57:15 19/09/2026 |
| 15 |  KCEX |
BCH/USDT | $255.00 | $75,558,021 | 06:57:15 19/09/2026 |
| 16 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 17 |  CoinW |
BCH/USDT | $255.04 | $72,427,841 | 06:57:17 19/09/2026 |
| 18 |  LBank |
BCH/USDT | $255.03 | $72,038,838 | 06:57:16 19/09/2026 |
| 19 |  BlockFin |
BCH/USDT | $255.02 | $68,530,598 | 06:54:15 19/09/2026 |
| 20 |  BTCC |
BCH/USDT | $255.06 | $63,909,860 | 06:57:15 19/09/2026 |
| 21 |  Echobit |
BCH/USDT | $255.00 | $62,163,554 | 06:57:16 19/09/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $255.44 | $61,790,235 | 07:00:15 19/09/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $255.53 | $58,721,484 | 07:00:12 19/09/2026 |
| 24 |  BiKing |
BCH/USDT | $255.47 | $50,286,379 | 07:00:18 19/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $255.03 | $49,312,140 | 06:57:17 19/09/2026 |
| 26 |  Batonex |
BCH/USDT | $255.22 | $45,673,327 | 07:00:16 19/09/2026 |
| 27 |  AstralX |
BCH/USDT | $255.43 | $45,508,131 | 07:00:15 19/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $255.00 | $40,911,101 | 06:57:15 19/09/2026 |
| 29 |  BitxEX |
BCH/USDT | $255.51 | $40,455,176 | 07:00:08 19/09/2026 |
| 30 |  BASEKX |
BCH/USDT | $255.43 | $36,335,403 | 07:00:16 19/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $255.42 | $35,985,888 | 07:00:15 19/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $255.04 | $35,358,670 | 07:00:15 19/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $255.45 | $34,889,162 | 07:00:16 19/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $255.42 | $34,869,936 | 07:00:18 19/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $255.42 | $34,869,570 | 07:00:16 19/09/2026 |
| 36 | BVOX |
BCH/USDT | $255.01 | $31,405,757 | 06:57:15 19/09/2026 |
| 37 |  Bybit |
BCH/USDT | $255.02 | $30,868,651 | 06:54:16 19/09/2026 |
| 38 |  Hibt |
BCH/USDT | $255.39 | $28,554,453 | 06:45:17 19/09/2026 |
| 39 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 40 | Binance |
BCH/USDT | $255.12 | $26,316,989 | 06:56:32 19/09/2026 |
| 41 |  Websea |
BCH/USDT | $254.97 | $25,286,836 | 06:57:17 19/09/2026 |
| 42 | AstralX |
BCH/USDT | $255.53 | $24,991,125 | 07:00:11 19/09/2026 |
| 43 |  BingX |
BCH/USDT | $255.01 | $24,893,970 | 06:57:18 19/09/2026 |
| 44 |  MGBX |
BCH/USDT | $255.01 | $21,948,707 | 06:57:17 19/09/2026 |
| 45 |  YEX |
BCH/USDT | $255.44 | $20,068,558 | 07:00:17 19/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $255.10 | $20,030,176 | 06:57:11 19/09/2026 |
| 47 |  Pionex |
BCH/USDT | $255.01 | $18,823,439 | 06:57:08 19/09/2026 |
| 48 |  Zoomex |
BCH/USDT | $254.55 | $17,099,667 | 06:57:15 19/09/2026 |
| 49 |  Toobit |
BCH/USDT | $255.05 | $16,755,116 | 06:57:18 19/09/2026 |
| 50 |  Picol |
BCH/USDT | $255.53 | $16,599,269 | 07:00:11 19/09/2026 |
| 51 |  GroveX |
BCH/USDT | $255.10 | $15,694,125 | 06:57:11 19/09/2026 |
| 52 |  CoinP |
BCH/USDT | $255.43 | $15,301,240 | 07:00:11 19/09/2026 |
| 53 |  Bitget |
BCH/USDT | $255.04 | $14,833,829 | 06:54:16 19/09/2026 |
| 54 |  Cofinex |
BCH/USDT | $255.40 | $14,830,425 | 07:00:17 19/09/2026 |
| 55 |  Hotcoin |
BCH/USDT | $255.01 | $14,381,695 | 06:57:19 19/09/2026 |
| 56 |  WhiteBIT |
BCH/USDT | $254.70 | $14,026,213 | 06:57:15 19/09/2026 |
| 57 |  BiFinance |
BCH/USDT | $255.11 | $14,025,801 | 06:57:09 19/09/2026 |
| 58 | Binance |
BCH/USDC | $255.03 | $14,009,468 | 06:54:16 19/09/2026 |
| 59 |  UZX |
BCH/USDT | $255.08 | $13,642,392 | 06:57:15 19/09/2026 |
| 60 | BTCC |
BCH/USDT | $255.10 | $13,166,396 | 06:57:11 19/09/2026 |
| 61 | Hibt |
BCH/USDT | $255.33 | $13,137,339 | 06:45:09 19/09/2026 |
| 62 |  XT.COM |
BCH/USDT | $255.11 | $13,116,906 | 06:57:10 19/09/2026 |
| 63 |  BitMart |
BCH/USDT | $255.55 | $13,098,270 | 07:03:16 19/09/2026 |
| 64 |  4E |
BCH/USDT | $255.11 | $13,044,907 | 06:54:10 19/09/2026 |
| 65 |  AEGET |
BCH/USDT | $255.03 | $12,906,097 | 06:57:16 19/09/2026 |
| 66 |  Gate |
BCH/USDT | $255.11 | $11,689,047 | 06:54:20 19/09/2026 |
| 67 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 68 | CoinChief |
BCH/USDT | $255.10 | $10,997,739 | 06:57:11 19/09/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $255.43 | $10,456,485 | 07:00:15 19/09/2026 |
| 70 | Ourbit |
BCH/USDT | $255.01 | $10,391,910 | 06:57:10 19/09/2026 |
| 71 | WEEX |
BCH/USDT | $255.10 | $9,810,375 | 06:57:10 19/09/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $255.01 | $9,763,309 | 06:57:07 19/09/2026 |
| 73 | Koinbay |
BCH/USDT | $255.15 | $9,739,403 | 07:00:09 19/09/2026 |
| 74 |  Gems Trade |
BCH/USDT | $255.43 | $9,679,352 | 07:00:12 19/09/2026 |
| 75 |  OKX |
BCH/USDT | $255.22 | $9,676,854 | 06:56:23 19/09/2026 |
| 76 | Blockfinex |
BCH/USDT | $255.37 | $9,563,250 | 07:00:12 19/09/2026 |
| 77 | Aivora Exchange |
BCH/USDT | $255.43 | $9,530,649 | 07:00:13 19/09/2026 |
| 78 | idax exchange |
BCH/USDT | $255.35 | $9,518,194 | 07:00:09 19/09/2026 |
| 79 |  Phemex |
BCH/USDT | $255.11 | $8,420,422 | 06:57:09 19/09/2026 |
| 80 |  BitradeX |
BCH/USDT | $255.41 | $8,079,894 | 07:00:07 19/09/2026 |
| 81 |  XXKK |
BCH/USDT | $255.41 | $8,041,778 | 07:00:07 19/09/2026 |
| 82 | CoinP |
BCH/USDT | $255.21 | $7,992,712 | 07:00:15 19/09/2026 |
| 83 |  MEXC |
BCH/USDT | $255.01 | $7,948,585 | 06:57:08 19/09/2026 |
| 84 |  Bitbaby |
BCH/USDT | $255.47 | $7,877,608 | 07:00:22 19/09/2026 |
| 85 | CrypFine |
BCH/USDT | $255.06 | $7,799,710 | 06:57:08 19/09/2026 |
| 86 | Tapbit |
BCH/USDT | $255.06 | $7,781,639 | 06:57:08 19/09/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $254.97 | $7,748,666 | 06:56:30 19/09/2026 |
| 88 |  NEX Exchange |
BCH/USDT | $255.33 | $7,680,593 | 07:00:12 19/09/2026 |
| 89 | Toobit |
BCH/USDT | $255.00 | $7,676,663 | 06:57:10 19/09/2026 |
| 90 |  Coinbase Derivatives Exchange |
BCH/USD | $255.61 | $7,599,159 | 07:03:50 19/09/2026 |
| 91 |  IndoEx |
BCH/ETH | $255.13 | $7,474,844 | 06:54:07 19/09/2026 |
| 92 | IndoEx |
BCH/USDC | $255.20 | $7,329,753 | 06:54:07 19/09/2026 |
| 93 | Biconomy.com |
BCH/USDT | $255.06 | $7,145,076 | 06:57:09 19/09/2026 |
| 94 | BingX |
BCH/USDC | $255.07 | $6,512,571 | 06:57:18 19/09/2026 |
| 95 | Gate |
BCH/USDT | $255.03 | $6,132,722 | 06:56:54 19/09/2026 |
| 96 | UZX |
BCH/USDT | $255.10 | $6,048,285 | 06:57:08 19/09/2026 |
| 97 |  Upbit |
BCH/KRW | $251.80 | $5,904,310 | 06:56:53 19/09/2026 |
| 98 |  EasiCoin |
BCH/USDT | $255.44 | $5,737,296 | 07:00:17 19/09/2026 |
| 99 |  Poloniex |
BCH/USDT | $255.19 | $5,728,065 | 06:59:23 19/09/2026 |
| 100 |  ZKE |
BCH/USDT | $255.35 | $5,710,920 | 07:00:09 19/09/2026 |
| 101 |  SuperEx |
BCH/USDT | $255.71 | $5,528,302 | 07:00:10 19/09/2026 |
| 102 | CoinW |
BCH/USDT | $255.09 | $5,360,384 | 06:57:10 19/09/2026 |
| 103 |  ASTX |
BCH/USDT | $255.43 | $5,326,937 | 07:00:16 19/09/2026 |
| 104 |  Bitspay |
BCH/BNB | $412.62 | $5,251,902 | 07:00:12 19/09/2026 |
| 105 | BlockFin |
BCH/USDT | $254.91 | $5,203,441 | 06:57:09 19/09/2026 |
| 106 | SunX |
BCH/USDT | $255.44 | $5,153,376 | 07:00:18 19/09/2026 |
| 107 | Phemex |
BCH/USDT | $254.99 | $5,108,702 | 06:57:15 19/09/2026 |
| 108 |  OneEx |
BCH/USDT | $255.55 | $5,053,350 | 07:00:16 19/09/2026 |
| 109 | MEXC |
BCH/USDT | $255.41 | $4,988,037 | 06:57:16 19/09/2026 |
| 110 |  Azbit |
BCH/USDT | $255.31 | $4,776,087 | 06:57:07 19/09/2026 |
| 111 |  YUBIT |
BCH/USDT | $255.00 | $4,679,165 | 06:57:15 19/09/2026 |
| 112 |  LMAX Digital |
BCH/USD | $255.36 | $4,668,765 | 07:00:12 19/09/2026 |
| 113 |  KuCoin |
BCH/USDT | $255.14 | $4,546,965 | 06:57:18 19/09/2026 |
| 114 | Deepcoin |
BCH/USDT | $238.34 | $4,543,629 | 09:39:15 18/09/2026 |
| 115 |  Hyperliquid |
BCH/USDC | $255.28 | $4,398,554 | 06:57:26 19/09/2026 |
| 116 |  Kalshi |
BCH/USD | $255.94 | $4,393,018 | 07:03:15 19/09/2026 |
| 117 | FameEX |
BCH/USDT | $255.20 | $4,267,098 | 06:57:11 19/09/2026 |
| 118 |  BYDFi |
BCH/USDT | $254.88 | $4,262,311 | 07:00:16 19/09/2026 |
| 119 | WhiteBIT |
BCH/USDC | $254.78 | $4,090,634 | 06:57:08 19/09/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $255.76 | $4,060,485 | 07:03:17 19/09/2026 |
| 121 | IndoEx |
BCH/USDT | $255.17 | $3,986,336 | 06:54:07 19/09/2026 |
| 122 | Bybit |
BCH/USDT | $255.12 | $3,974,022 | 06:54:11 19/09/2026 |
| 123 |  P2B |
BCH/USDT | $255.11 | $3,871,437 | 06:57:08 19/09/2026 |
| 124 | LBank |
BCH/USDT | $255.11 | $3,750,745 | 06:57:10 19/09/2026 |
| 125 |  BitTap |
BCH/USDT | $255.41 | $3,749,882 | 07:00:16 19/09/2026 |
| 126 | Hotcoin |
BCH/USDT | $255.01 | $3,729,758 | 06:54:10 19/09/2026 |
| 127 | Binance |
BCH/USDC | $255.05 | $3,725,290 | 06:56:54 19/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $255.05 | $3,619,472 | 06:54:07 19/09/2026 |
| 129 | YUBIT |
BCH/USDT | $255.11 | $3,608,022 | 06:57:09 19/09/2026 |
| 130 | IndoEx |
BCH/BTC | $255.17 | $3,414,496 | 06:54:07 19/09/2026 |
| 131 |  BloFin |
BCH/USDT | $255.01 | $3,088,135 | 06:54:10 19/09/2026 |
| 132 | CoinUp.io |
BCH/USDT | $255.11 | $3,080,779 | 06:54:10 19/09/2026 |
| 133 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 134 | BloFin |
BCH/USDT | $255.02 | $3,020,473 | 06:54:16 19/09/2026 |
| 135 | WhiteBIT |
BCH/USDT | $255.21 | $2,962,086 | 06:57:08 19/09/2026 |
| 136 |  Kraken |
BCH/USD | $254.99 | $2,918,881 | 06:59:53 19/09/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $255.49 | $2,853,969 | 07:00:19 19/09/2026 |
| 138 |  Bitbase |
BCH/USDT | $254.88 | $2,718,281 | 06:48:17 19/09/2026 |
| 139 | idax exchange |
BCH/USDC | $255.40 | $2,716,745 | 07:00:09 19/09/2026 |
| 140 | BiKing |
BCH/USDT | $255.31 | $2,630,438 | 07:00:09 19/09/2026 |
| 141 | ASTX |
BCH/USDT | $255.51 | $2,597,564 | 07:00:08 19/09/2026 |
| 142 | Bitspay |
BCH/BTC | $412.60 | $2,587,957 | 07:00:12 19/09/2026 |
| 143 | IndoEx |
BCH/LTC | $255.17 | $2,493,480 | 06:54:07 19/09/2026 |
| 144 | KuCoin |
BCH/USDT | $255.02 | $2,324,861 | 06:59:23 19/09/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $255.96 | $2,111,602 | 07:03:15 19/09/2026 |
| 146 | MGBX |
BCH/USDT | $255.11 | $1,949,187 | 06:57:10 19/09/2026 |
| 147 |  HTX |
BCH/USDT | $255.55 | $1,913,014 | 06:59:24 19/09/2026 |
| 148 |  CRMClick |
BCH/USDT | $255.30 | $1,912,312 | 06:57:09 19/09/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $255.24 | $1,903,035 | 06:59:23 19/09/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $255.01 | $1,878,044 | 06:57:10 19/09/2026 |
| 151 |  Bithumb |
BCH/KRW | $252.01 | $1,876,470 | 06:59:53 19/09/2026 |
| 152 |  FMFW.io |
BCH/USD | $255.31 | $1,848,252 | 07:00:11 19/09/2026 |
| 153 |  HitBTC |
BCH/USDT | $255.22 | $1,847,599 | 07:00:08 19/09/2026 |
| 154 |  Changelly |
BCH/USDT | $255.22 | $1,847,599 | 07:00:10 19/09/2026 |
| 155 |  CoinMy |
BCH/USDT | $255.41 | $1,804,182 | 07:00:11 19/09/2026 |
| 156 | Hotcoin |
BCH/USD | $254.86 | $1,732,952 | 06:57:19 19/09/2026 |
| 157 |  Bitcastle |
BCH/USDT | $255.31 | $1,720,892 | 07:00:11 19/09/2026 |
| 158 | Bitget |
BCH/USDT | $255.12 | $1,683,656 | 06:56:22 19/09/2026 |
| 159 | P2B |
BCH/USD | $255.20 | $1,678,261 | 06:57:08 19/09/2026 |
| 160 |  Revolut X |
BCH/EUR | $255.55 | $1,637,024 | 07:00:11 19/09/2026 |
| 161 | ZKE |
BCH/USDC | $255.40 | $1,630,048 | 07:00:09 19/09/2026 |
| 162 |  Tebbit |
BCH/USDT | $255.53 | $1,581,731 | 07:00:12 19/09/2026 |
| 163 |  BTSE |
BCH/USDT | $255.20 | $1,561,658 | 06:57:15 19/09/2026 |
| 164 | Bitspay |
BCH/USDT | $411.83 | $1,503,632 | 07:00:12 19/09/2026 |
| 165 |  B2Z Exchange |
BCH/USD | $255.41 | $1,489,045 | 07:00:15 19/09/2026 |
| 166 |  BITmarkets |
BCH/USDT | $255.33 | $1,488,578 | 07:00:15 19/09/2026 |
| 167 | Bitspay |
BCH/ETH | $412.53 | $1,426,786 | 07:00:12 19/09/2026 |
| 168 | Ulink |
BCH/USDT | $346.94 | $1,339,838 | 07:00:18 19/09/2026 |
| 169 |  BitKan |
BCH/USDT | $255.33 | $1,291,841 | 07:00:12 19/09/2026 |
| 170 | Bitbase |
BCH/USDT | $255.02 | $1,243,851 | 06:51:11 19/09/2026 |
| 171 |  Bitvavo |
BCH/EUR | $255.13 | $1,211,807 | 06:57:10 19/09/2026 |
| 172 | IndoEx |
BCH/BSV | $255.13 | $1,176,576 | 06:54:07 19/09/2026 |
| 173 | Bitbaby |
BCH/USDT | $255.11 | $1,142,108 | 06:57:08 19/09/2026 |
| 174 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 175 | KTX |
BCH/USDT | $255.51 | $1,031,836 | 07:00:09 19/09/2026 |
| 176 | WhiteBIT |
BCH/BTC | $255.47 | $1,006,226 | 06:57:08 19/09/2026 |
| 177 | HTX |
BCH/USDT | $254.94 | $999,118 | 06:57:16 19/09/2026 |
| 178 | Revolut X |
BCH/USD | $255.09 | $977,696 | 07:00:11 19/09/2026 |
| 179 | BYDFi |
BCH/USDT | $255.33 | $921,534 | 07:00:12 19/09/2026 |
| 180 |  Bitunix |
BCH/USDT | $254.92 | $911,056 | 06:51:07 19/09/2026 |
| 181 | BingX |
BCH/USDT | $254.93 | $904,798 | 06:51:08 19/09/2026 |
| 182 |  SunX |
BCH/USDT | $257.88 | $847,281 | 07:03:16 19/09/2026 |
| 183 | Bitbase |
BCH/USDC | $254.90 | $806,578 | 06:48:17 19/09/2026 |
| 184 | MEXC |
BCH/USDC | $254.98 | $795,821 | 06:57:16 19/09/2026 |
| 185 | Kraken |
BCH/EUR | $255.02 | $792,132 | 06:59:25 19/09/2026 |
| 186 | Pionex |
BCH/USDT | $255.03 | $761,074 | 06:57:15 19/09/2026 |
| 187 |  Bit2Me |
BCH/EUR | $255.00 | $758,444 | 07:00:09 19/09/2026 |
| 188 |  LeveX |
BCH/USDT | $255.41 | $754,923 | 07:00:15 19/09/2026 |
| 189 |  Niza.io |
BCH/USD | $254.99 | $724,190 | 06:54:09 19/09/2026 |
| 190 | WhiteBIT |
BCH/TRY | $254.07 | $713,314 | 06:57:08 19/09/2026 |
| 191 |  Cryptomus |
BCH/USDT | $255.02 | $701,160 | 07:00:08 19/09/2026 |
| 192 | HitBTC |
BCH/USDT | $254.33 | $688,962 | 07:00:15 19/09/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $254.02 | $688,262 | 07:00:15 19/09/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $253.99 | $688,196 | 06:57:16 19/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $255.42 | $649,074 | 07:00:12 19/09/2026 |
| 196 |  AIA Exchange |
BCH/USDT | $255.31 | $648,446 | 07:00:07 19/09/2026 |
| 197 | YEX |
BCH/USDC | $255.39 | $631,671 | 07:00:17 19/09/2026 |
| 198 |  Dzengi |
BCH/USD | $254.75 | $603,135 | 07:00:08 19/09/2026 |
| 199 | LMAX Digital |
BCH/JPY | $263.83 | $589,162 | 07:00:12 19/09/2026 |
| 200 |  Bitrue |
BCH/XRP | $255.06 | $570,891 | 06:57:09 19/09/2026 |
| 201 |  Extended |
BCH/USD | $254.95 | $567,693 | 07:03:16 19/09/2026 |
| 202 | Bitrue |
BCH/USDT | $255.07 | $560,152 | 06:57:09 19/09/2026 |
| 203 |  PointPay |
BCH/USDT | $255.12 | $554,914 | 06:54:11 19/09/2026 |
| 204 | Bitspay |
BCH/USDC | $413.05 | $544,999 | 07:00:12 19/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $255.51 | $544,076 | 07:00:09 19/09/2026 |
| 206 | WhiteBIT |
BCH/WBT | $255.50 | $540,745 | 06:57:08 19/09/2026 |
| 207 | Pionex |
BCH/BTC | $255.07 | $510,653 | 06:57:08 19/09/2026 |
| 208 |  Aster |
BCH/USDT | $255.23 | $495,129 | 06:54:15 19/09/2026 |
| 209 | SuperEx |
BCH/USD1 | $255.65 | $490,022 | 07:00:10 19/09/2026 |
| 210 |  EVEDEX |
BCH/USD | $256.06 | $485,080 | 07:03:15 19/09/2026 |
| 211 |  Lighter |
BCH/USDC | $254.95 | $475,709 | 07:00:15 19/09/2026 |
| 212 | Binance |
BCH/BTC | $254.98 | $474,250 | 06:56:54 19/09/2026 |
| 213 | P2B |
BCH/BTC | $254.80 | $471,793 | 06:57:08 19/09/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $254.99 | $469,189 | 06:56:30 19/09/2026 |
| 215 |  Venus |
BCH/vBCH | $255.10 | $449,775 | 07:00:07 19/09/2026 |
| 216 | KCEX |
BCH/USDT | $255.11 | $439,651 | 06:57:09 19/09/2026 |
| 217 |  CoinEx |
BCH/USDT | $256.06 | $438,111 | 07:00:15 19/09/2026 |
| 218 |  KlicklX |
BCH/USDT | $255.19 | $430,329 | 07:00:14 19/09/2026 |
| 219 | BitTap |
BCH/USDT | $255.41 | $414,359 | 07:00:07 19/09/2026 |
| 220 | BVOX |
BCH/USDT | $255.00 | $414,175 | 06:57:12 19/09/2026 |
| 221 | CoinEx |
BCH/USDT | $255.37 | $413,425 | 07:02:53 19/09/2026 |
| 222 |  Koinpark |
BCH/USDT | $255.10 | $407,877 | 06:57:12 19/09/2026 |
| 223 | Deepcoin |
BCH/USDT | $255.11 | $407,812 | 06:57:07 19/09/2026 |
| 224 |  CoinTR |
BCH/USDT | $255.51 | $378,530 | 07:00:10 19/09/2026 |
| 225 | WhiteBIT |
BCH/EUR | $255.09 | $371,759 | 06:57:08 19/09/2026 |
| 226 | WhiteBIT |
BCH/UAH | $246.05 | $365,333 | 06:57:08 19/09/2026 |
| 227 |  Coincall |
BCH/USD | $256.15 | $344,515 | 07:03:15 19/09/2026 |
| 228 |  Pacifica |
BCH/USD | $255.86 | $341,176 | 07:03:15 19/09/2026 |
| 229 |  Coinone |
BCH/KRW | $251.87 | $336,255 | 06:59:53 19/09/2026 |
| 230 |  KoinBX |
BCH/INR | $263.61 | $322,620 | 07:00:10 19/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $255.03 | $312,187 | 06:57:08 19/09/2026 |
| 232 | Binance |
BCH/FDUSD | $255.21 | $306,026 | 06:56:54 19/09/2026 |
| 233 | EasiCoin |
BCH/USDC | $255.45 | $302,661 | 07:00:09 19/09/2026 |
| 234 | Binance |
BCH/TRY | $252.92 | $300,731 | 06:56:54 19/09/2026 |
| 235 | Koinpark |
BCH/INR | $268.80 | $296,931 | 06:57:12 19/09/2026 |
| 236 |  XBO.com |
BCH/USDT | $255.16 | $294,417 | 07:00:19 19/09/2026 |
| 237 |  Deribit |
BCH/USDC | $255.48 | $280,964 | 06:25:02 19/09/2026 |
| 238 |  Gemini |
BCH/GUSD | $255.32 | $271,304 | 06:59:53 19/09/2026 |
| 239 | Gemini |
BCH/USDC | $255.30 | $271,304 | 06:59:53 19/09/2026 |
| 240 | Gemini |
BCH/USD | $255.35 | $271,296 | 06:59:23 19/09/2026 |
| 241 | WEEX |
BCH/USDC | $255.03 | $263,524 | 06:57:10 19/09/2026 |
| 242 |  NexDAX |
BCH/USDT | $255.32 | $254,615 | 07:00:12 19/09/2026 |
| 243 | Cofinex |
BCH/USDC | $254.95 | $250,587 | 07:00:17 19/09/2026 |
| 244 |  Binance TR |
BCH/TRY | $252.92 | $250,143 | 06:57:10 19/09/2026 |
| 245 |  Blynex |
BCH/USDT | $255.07 | $244,132 | 06:57:09 19/09/2026 |
| 246 |  Crypto.com Exchange |
BCH/USDT | $254.86 | $242,980 | 06:54:08 19/09/2026 |
| 247 |  EdgeX |
BCH/USDC | $255.81 | $240,158 | 07:03:15 19/09/2026 |
| 248 | XT.COM |
BCH/BTC | $254.99 | $237,137 | 06:57:10 19/09/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $256.56 | $225,127 | 07:00:11 19/09/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $255.79 | $224,262 | 07:00:07 19/09/2026 |
| 251 |  Globe Derivative Exchange |
BCH/USD | $255.47 | $222,936 | 07:00:15 19/09/2026 |
| 252 |  ApeX Omni |
BCH/USDT | $255.93 | $222,714 | 07:03:16 19/09/2026 |
| 253 | KoinBX |
BCH/USDT | $255.31 | $216,119 | 07:00:10 19/09/2026 |
| 254 |  TxFlow |
BCH/USDC | $255.30 | $215,613 | 07:00:54 19/09/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $254.90 | $207,907 | 06:54:08 19/09/2026 |
| 256 |  Cat.Ex |
BCH/USDT | $255.32 | $197,273 | 07:00:08 19/09/2026 |
| 257 | Niza.io |
BCH/EUR | $254.81 | $194,365 | 06:54:09 19/09/2026 |
| 258 | Bitunix |
BCH/USD | $254.86 | $193,626 | 06:51:17 19/09/2026 |
| 259 |  BlueBit |
BCH/USDT | $255.13 | $192,850 | 07:00:12 19/09/2026 |
| 260 |  Paribu |
BCH/TRY | $253.06 | $173,459 | 07:02:23 19/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $255.13 | $166,005 | 06:57:08 19/09/2026 |
| 262 |  Foxbit |
BCH/BRL | $256.32 | $162,648 | 06:54:08 19/09/2026 |
| 263 | Cat.Ex |
BCH/BTC | $255.38 | $161,562 | 07:00:08 19/09/2026 |
| 264 | Bitunix |
BCH/USDC | $254.99 | $160,984 | 06:51:17 19/09/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $255.13 | $153,024 | 06:56:30 19/09/2026 |
| 266 |  Emirex |
BCH/USDC | $255.11 | $151,760 | 07:00:15 19/09/2026 |
| 267 |  CoinCola |
BCH/USDT | $255.42 | $147,791 | 07:00:08 19/09/2026 |
| 268 |  BigONE |
BCH/USDT | $255.05 | $146,742 | 06:57:07 19/09/2026 |
| 269 | Revolut X |
BCH/GBP | $255.50 | $146,031 | 07:00:11 19/09/2026 |
| 270 |  VinDAX |
BCH/BTC | $255.21 | $141,630 | 07:00:11 19/09/2026 |
| 271 |  Bitfinex |
BCHN/USD | $255.47 | $132,038 | 06:59:23 19/09/2026 |
| 272 | CoinEx |
BCH/USDC | $255.08 | $123,208 | 07:00:15 19/09/2026 |
| 273 |  Luno |
BCH/MYR | $251.49 | $107,801 | 06:59:53 19/09/2026 |
| 274 | CoinTR |
BCH/TRY | $252.73 | $105,456 | 07:00:10 19/09/2026 |
| 275 | Bitrue |
BCH/USDC | $255.23 | $104,526 | 06:57:09 19/09/2026 |
| 276 | OKX |
BCH/USDC | $255.55 | $104,320 | 06:56:53 19/09/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $255.08 | $103,344 | 06:59:23 19/09/2026 |
| 278 | KuCoin |
BCH/USDC | $254.90 | $103,134 | 06:59:23 19/09/2026 |
| 279 |  Coins.ph |
BCH/PHP | $255.19 | $99,668.61 | 07:00:11 19/09/2026 |
| 280 |  AlphaX |
BCH/USDT | $255.51 | $95,871.41 | 07:00:16 19/09/2026 |
| 281 | Binance |
BCH/JPY | $254.67 | $95,673.68 | 06:56:32 19/09/2026 |
| 282 | LeveX |
BCH/USDC | $255.41 | $94,147.38 | 07:00:15 19/09/2026 |
| 283 | Azbit |
BCH/BTC | $253.98 | $93,214.93 | 06:57:07 19/09/2026 |
| 284 | OKX |
BCH/USD | $254.50 | $90,898.70 | 06:56:23 19/09/2026 |
| 285 | Kraken |
BCH/USDC | $255.06 | $87,760.58 | 06:59:53 19/09/2026 |
| 286 | MEXC |
BCH/USD1 | $255.26 | $82,233.40 | 06:57:16 19/09/2026 |
| 287 |  PrimeXBT |
BCH/USDT | $255.75 | $77,358.88 | 07:03:16 19/09/2026 |
| 288 | OKX |
BCH/EUR | $254.36 | $74,267.18 | 06:56:23 19/09/2026 |
| 289 |  Bitso |
BCH/USD | $255.22 | $73,365.47 | 06:59:53 19/09/2026 |
| 290 | XBO.com |
BCH/EUR | $255.47 | $73,231.50 | 07:00:19 19/09/2026 |
| 291 |  Bitkub |
BCH/THB | $252.32 | $71,290.59 | 06:57:07 19/09/2026 |
| 292 | XBO.com |
BCH/USD | $255.41 | $68,720.98 | 07:00:19 19/09/2026 |
| 293 | Cofinex |
BCH/USDT | $255.31 | $65,140.20 | 07:00:07 19/09/2026 |
| 294 |  Bullish |
BCH/USDC | $260.86 | $63,983.01 | 07:00:12 19/09/2026 |
| 295 | Bitcastle |
BCH/BTC | $255.00 | $61,530.00 | 07:00:11 19/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $255.25 | $59,456.72 | 06:57:55 19/09/2026 |
| 297 | Kraken |
BCH/USDT | $255.40 | $57,020.70 | 06:59:25 19/09/2026 |
| 298 | MEXC |
BCH/USD1 | $254.97 | $56,152.76 | 06:57:08 19/09/2026 |
| 299 | Coins.ph |
BCH/USDT | $255.33 | $55,971.30 | 07:00:11 19/09/2026 |
| 300 | LeveX |
BCH/USDT | $255.41 | $55,908.00 | 07:00:09 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,594,099,272 với tỷ giá $238.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.