Tiền ảo: 38,271 Sàn giao dịch: 952 Vốn hóa: $2,168,038,960,568 Khối lượng (24h): $63,946,837,271 Thị phần: BTC: 57.8%, ETH: 9.8%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #21 12:18:00 04/07/2026
Giá Bitcoin Cash (BCH)
$227.21 2.71%
0.003636 BTC 6,028,972 VND
Thấp: $220.25 Cao: $229.79

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.22 $959,256,903 12:00:12 04/07/2026
2 Ulink Ulink BCH/USDT $227.08 $687,974,442 12:00:10 04/07/2026
3 SunX SunX BCH/USDT $227.08 $687,969,657 12:00:07 04/07/2026
4 CoinChief CoinChief BCH/USDT $226.88 $121,416,429 11:57:16 04/07/2026
5 KTX KTX BCH/USDT $226.85 $118,473,066 12:00:15 04/07/2026
6 Ekbit Ekbit BCH/USDT $226.85 $104,151,506 12:00:15 04/07/2026
7 ASTX ASTX BCH/USDT $226.85 $103,530,908 12:00:16 04/07/2026
8 CoinUp.io CoinUp.io BCH/USDT $227.01 $75,509,090 11:51:16 04/07/2026
9 Binance Binance BCH/USDT $226.72 $73,530,696 11:54:17 04/07/2026
10 Echobit Echobit BCH/USDT $226.87 $63,425,150 11:57:16 04/07/2026
11 CEEX exchange CEEX exchange BCH/USDT $227.18 $59,617,105 12:00:12 04/07/2026
12 Koinbay Koinbay BCH/USDT $452.79 $55,316,302 11:57:15 04/07/2026
13 FameEX FameEX BCH/USDT $226.84 $54,302,080 11:57:19 04/07/2026
14 OrangeX OrangeX BCH/USDT $226.78 $52,887,566 11:54:15 04/07/2026
15 Ju.com Ju.com BCH/USDT $226.74 $52,401,484 11:54:16 04/07/2026
16 WEEX WEEX BCH/USDT $226.83 $40,777,322 11:57:17 04/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $226.84 $40,438,421 12:00:15 04/07/2026
18 BlockFin BlockFin BCH/USDT $226.88 $39,926,693 12:00:15 04/07/2026
19 CoinW CoinW BCH/USDT $226.82 $38,127,641 11:57:17 04/07/2026
20 LBank LBank BCH/USDT $226.81 $37,865,226 11:57:17 04/07/2026
21 IBIT Global IBIT Global BCH/USDT $226.88 $36,734,204 12:00:17 04/07/2026
22 Tapbit Tapbit BCH/USDT $226.90 $30,996,698 11:57:15 04/07/2026
23 BVOX BVOX BCH/USDT $226.82 $29,086,078 11:57:15 04/07/2026
24 Ourbit Ourbit BCH/USDT $226.88 $26,178,101 11:57:17 04/07/2026
25 B2Z Exchange B2Z Exchange BCH/USD $226.79 $25,555,601 12:00:15 04/07/2026
26 BTSE BTSE BCH/USDT $226.96 $25,536,614 11:57:15 04/07/2026
27 BITmarkets BITmarkets BCH/USDT $227.07 $24,649,165 12:00:16 04/07/2026
28 BiKing BiKing BCH/USDT $226.88 $24,640,692 12:00:16 04/07/2026
29 Batonex Batonex BCH/USDT $226.87 $23,896,470 12:00:16 04/07/2026
30 CoinMy CoinMy BCH/USDT $226.90 $23,214,036 12:00:16 04/07/2026
31 AstralX AstralX BCH/USDT $226.78 $21,477,053 12:00:15 04/07/2026
32 Biconomy.com Biconomy.com BCH/USDT $226.87 $21,318,013 11:57:15 04/07/2026
33 Aivora Exchange Aivora Exchange BCH/USDT $226.92 $20,888,966 12:00:17 04/07/2026
34 Blockfinex Blockfinex BCH/USDT $226.88 $20,120,688 12:00:15 04/07/2026
35 WHXEX WHXEX BCH/USDT $226.87 $20,120,163 12:00:16 04/07/2026
36 idax exchange idax exchange BCH/USDT $226.86 $20,120,049 12:00:18 04/07/2026
37 BTCC BTCC BCH/USDT $226.96 $17,885,254 11:57:16 04/07/2026
38 DigiFinex DigiFinex BCH/USDT $226.86 $17,834,017 12:00:16 04/07/2026
39 BingX BingX BCH/USDT $226.84 $17,770,488 11:57:17 04/07/2026
40 Hibt Hibt BCH/USDT $227.13 $17,453,634 11:57:18 04/07/2026
41 Bybit Bybit BCH/USDT $226.69 $16,124,987 11:54:16 04/07/2026
42 Deepcoin Deepcoin BCH/USDT $226.89 $15,514,678 11:57:15 04/07/2026
43 WhiteBIT WhiteBIT BCH/USDT $227.08 $13,916,355 11:51:15 04/07/2026
44 KCEX KCEX BCH/USDT $226.87 $13,555,513 11:57:15 04/07/2026
45 BitMart BitMart BCH/USDT $226.79 $13,502,081 11:57:15 04/07/2026
46 YEX YEX BCH/USDT $226.71 $12,574,032 11:54:16 04/07/2026
47 Bitget Bitget BCH/USDT $226.79 $12,485,247 11:54:15 04/07/2026
48 Cofinex Cofinex BCH/USDT $227.04 $12,474,238 12:00:17 04/07/2026
49 Websea Websea BCH/USDT $226.94 $12,102,557 11:57:17 04/07/2026
50 Toobit Toobit BCH/USDT $226.84 $12,030,401 11:57:15 04/07/2026
51 AstralX AstralX BCH/USDT $227.18 $11,859,916 12:00:10 04/07/2026
52 Coinlocally Coinlocally BCH/USDT $226.83 $11,567,105 12:00:17 04/07/2026
53 CoinP CoinP BCH/USDT $226.99 $11,450,884 11:57:08 04/07/2026
54 CoinChief CoinChief BCH/USDT $226.98 $11,389,700 11:57:08 04/07/2026
55 Bitbase Bitbase BCH/USDT $227.23 $11,294,389 11:45:17 04/07/2026
56 Koinbay Koinbay BCH/USDT $227.01 $10,931,228 11:57:12 04/07/2026
57 Blockfinex Blockfinex BCH/USDT $227.23 $10,860,204 12:00:07 04/07/2026
58 WHXEX WHXEX BCH/USDT $227.23 $10,859,985 12:00:08 04/07/2026
59 idax exchange idax exchange BCH/USDT $227.23 $10,859,984 12:00:09 04/07/2026
60 Zoomex Zoomex BCH/USDT $226.58 $10,769,159 11:57:15 04/07/2026
61 CrypFine CrypFine BCH/USDT $226.93 $10,741,616 11:57:19 04/07/2026
62 MGBX MGBX BCH/USDT $226.85 $10,579,102 11:57:16 04/07/2026
63 WhiteBIT WhiteBIT BCH/USDT $226.80 $10,344,666 11:51:10 04/07/2026
64 AEGET AEGET BCH/USDT $226.88 $10,276,489 12:00:16 04/07/2026
65 AscendEX AscendEX BCH/USDT $226.84 $9,574,066 11:57:15 04/07/2026
66 Hotcoin Hotcoin BCH/USDT $226.82 $9,272,731 11:57:25 04/07/2026
67 GroveX GroveX BCH/USDT $226.62 $9,210,229 19:27:07 03/07/2026
68 WOO X Pro WOO X Pro BCH/USDT $226.84 $7,793,130 12:00:16 04/07/2026
69 BiKing BiKing BCH/USDT $227.18 $7,412,199 12:00:07 04/07/2026
70 Binance Binance BCH/USDT $227.09 $7,407,043 11:56:54 04/07/2026
71 Binance Binance BCH/USDC $226.71 $7,316,724 11:54:17 04/07/2026
72 BitMart BitMart BCH/USDT $227.05 $7,189,779 11:57:08 04/07/2026
73 UZX UZX BCH/USDT $226.65 $6,893,577 11:54:15 04/07/2026
74 MEXC MEXC BCH/USDT $227.22 $6,793,172 11:57:16 04/07/2026
75 CoinP CoinP BCH/USDT $226.94 $6,546,290 11:57:16 04/07/2026
76 ZKE ZKE BCH/USDT $227.22 $6,542,064 12:00:13 04/07/2026
77 Coinlocally Coinlocally BCH/USDT $227.17 $6,471,935 12:00:07 04/07/2026
78 Pionex Pionex BCH/USDT $226.98 $5,703,979 11:57:09 04/07/2026
79 Gate Gate BCH/USDT $226.68 $5,160,405 11:54:20 04/07/2026
80 SunX SunX BCH/USDT $226.86 $5,104,870 12:00:18 04/07/2026
81 Picol Picol BCH/USDT $227.18 $5,034,775 12:00:07 04/07/2026
82 BiFinance BiFinance BCH/USDT $227.08 $4,978,681 11:57:08 04/07/2026
83 OneEx OneEx BCH/USDT $227.05 $4,909,439 12:00:15 04/07/2026
84 KuCoin KuCoin BCH/USDT $226.97 $4,608,695 11:57:19 04/07/2026
85 Phemex Phemex BCH/USDT $227.08 $4,528,389 11:57:08 04/07/2026
86 Poloniex Poloniex BCH/USDT $226.67 $4,271,391 11:59:23 04/07/2026
87 Hotcoin Hotcoin BCH/USDT $227.02 $4,164,964 11:59:59 04/07/2026
88 Azbit Azbit BCH/USDT $227.08 $4,130,529 11:57:07 04/07/2026
89 Bitspay Bitspay BCH/BNB $412.44 $4,125,747 12:00:14 04/07/2026
90 Bitbaby Bitbaby BCH/USDT $226.99 $4,018,674 12:00:16 04/07/2026
91 CrypFine CrypFine BCH/USDT $227.04 $3,978,913 11:57:14 04/07/2026
92 Hyperliquid Hyperliquid BCH/USD $226.98 $3,867,957 11:57:26 04/07/2026
93 XT.COM XT.COM BCH/USDT $227.08 $3,717,369 11:57:08 04/07/2026
94 BTCC BTCC BCH/USDT $227.08 $3,703,069 11:57:08 04/07/2026
95 Hibt Hibt BCH/USDT $227.08 $3,701,931 11:57:09 04/07/2026
96 4E 4E BCH/USDT $226.89 $3,668,415 11:54:11 04/07/2026
97 Ourbit Ourbit BCH/USDT $227.08 $3,479,048 11:57:08 04/07/2026
98 Phemex Phemex BCH/USDT $226.93 $3,367,043 11:57:17 04/07/2026
99 AllinX AllinX BCH/USDT $226.38 $3,281,795 12:00:10 04/07/2026
100 BitTap BitTap BCH/USDT $226.90 $3,214,607 11:57:16 04/07/2026
101 BlockFin BlockFin BCH/USDT $227.48 $3,206,091 12:00:10 04/07/2026
102 HyperPay Futures HyperPay Futures BCH/USDT $226.56 $3,143,489 12:03:16 04/07/2026
103 IndoEx IndoEx BCH/ETH $227.25 $3,101,236 12:00:11 04/07/2026
104 WHXEX WHXEX BCH/USD $226.90 $3,056,831 12:00:16 04/07/2026
105 IndoEx IndoEx BCH/USDC $227.24 $3,023,118 12:00:11 04/07/2026
106 EasiCoin EasiCoin BCH/USDT $226.90 $2,849,726 12:00:16 04/07/2026
107 P2B P2B BCH/USDT $227.08 $2,727,640 11:57:07 04/07/2026
108 Coinbase Exchange Coinbase Exchange BCH/USD $227.08 $2,706,215 11:56:29 04/07/2026
109 EagleX EagleX BCH/USDT $220.00 $2,623,638 07:00:19 03/07/2026
110 EagleX EagleX BCH/USDT $219.75 $2,474,605 03:57:08 03/07/2026
111 Upbit Upbit BCH/KRW $224.10 $2,461,473 11:56:54 04/07/2026
112 YUBIT YUBIT BCH/USDT $226.87 $2,423,250 11:57:15 04/07/2026
113 Tapbit Tapbit BCH/USDT $227.03 $2,385,728 11:57:10 04/07/2026
114 XXKK XXKK BCH/USDT $227.09 $2,297,059 11:57:07 04/07/2026
115 MEXC MEXC BCH/USDT $226.98 $2,295,877 11:57:08 04/07/2026
116 BVOX BVOX BCH/USDT $227.08 $2,294,104 11:57:08 04/07/2026
117 BitGW Exchange BitGW Exchange BCH/USDT $226.99 $2,244,142 11:54:10 04/07/2026
118 OKX OKX BCH/USDT $226.99 $2,156,163 11:56:54 04/07/2026
119 Gems Trade Gems Trade BCH/USDT $226.99 $2,154,390 11:54:09 04/07/2026
120 KuCoin KuCoin BCH/USDT $226.96 $2,143,554 11:56:53 04/07/2026
121 BloFin BloFin BCH/USDT $226.88 $2,133,688 12:00:17 04/07/2026
122 WEEX WEEX BCH/USDT $227.06 $2,093,673 11:57:13 04/07/2026
123 Ulink Ulink BCH/USDT $226.94 $2,053,579 12:00:18 04/07/2026
124 BYDFi BYDFi BCH/USDT $227.00 $2,052,504 12:00:15 04/07/2026
125 YUBIT YUBIT BCH/USDT $226.89 $2,007,417 11:57:07 04/07/2026
126 LMAX Digital LMAX Digital BCH/USD $227.24 $1,996,246 12:00:09 04/07/2026
127 Toobit Toobit BCH/USDT $226.98 $1,923,132 11:57:08 04/07/2026
128 BloFin BloFin BCH/USDT $227.38 $1,914,816 12:00:10 04/07/2026
129 CoinUp.io CoinUp.io BCH/USDT $227.19 $1,887,687 11:51:08 04/07/2026
130 CoinW CoinW BCH/USDT $226.93 $1,813,280 11:57:07 04/07/2026
131 BitMEX BitMEX BCH/USDT $226.78 $1,779,900 11:57:15 04/07/2026
132 BitradeX BitradeX BCH/USDT $226.89 $1,760,040 11:54:11 04/07/2026
133 UZX UZX BCH/USDT $226.97 $1,705,369 11:54:08 04/07/2026
134 IndoEx IndoEx BCH/USDT $227.23 $1,647,804 12:00:11 04/07/2026
135 SuperEx SuperEx BCH/USDT $227.26 $1,627,310 11:57:13 04/07/2026
136 Aivora Exchange Aivora Exchange BCH/USDT $227.18 $1,618,187 12:00:09 04/07/2026
137 x.me Exchange x.me Exchange BCH/USDT $226.92 $1,603,301 12:00:17 04/07/2026
138 CoinMy CoinMy BCH/USDT $227.23 $1,590,611 12:00:08 04/07/2026
139 IndoEx IndoEx BCH/BTC $227.25 $1,416,209 12:00:11 04/07/2026
140 Paribu Paribu BCH/TRY $225.76 $1,334,269 12:01:53 04/07/2026
141 Biconomy.com Biconomy.com BCH/USDT $227.03 $1,316,099 11:57:12 04/07/2026
142 BitDelta BitDelta BCH/USDT $227.08 $1,300,820 11:57:08 04/07/2026
143 Binance Binance BCH/USDC $227.07 $1,228,083 11:56:54 04/07/2026
144 SunX SunX BCH/USDT $222.31 $1,182,606 12:03:16 04/07/2026
145 CRMClick CRMClick BCH/USDT $226.96 $1,158,526 12:00:08 04/07/2026
146 HTX HTX BCH/USDT $226.95 $1,158,486 11:59:24 04/07/2026
147 Coinbase International Exchange Coinbase International Exchange BCH/USDC $226.71 $1,096,742 12:00:16 04/07/2026
148 Bybit Bybit BCH/USDT $226.99 $1,035,517 11:54:12 04/07/2026
149 IndoEx IndoEx BCH/LTC $227.25 $1,033,547 12:00:11 04/07/2026
150 WHXEX WHXEX BCH/USDC $227.18 $1,030,232 12:00:08 04/07/2026
151 idax exchange idax exchange BCH/USDC $227.18 $1,030,232 12:00:09 04/07/2026
152 DigiFinex DigiFinex BCH/USDT $227.04 $974,613 11:57:08 04/07/2026
153 P2B P2B BCH/USD $227.20 $970,275 11:57:07 04/07/2026
154 Ju.com Ju.com BCH/USDT $226.97 $962,570 11:54:09 04/07/2026
155 Hotcoin Hotcoin BCH/USD $226.78 $951,960 11:57:25 04/07/2026
156 LBank LBank BCH/USDT $226.98 $938,589 11:57:08 04/07/2026
157 BitxEX BitxEX BCH/USDT $227.07 $938,581 12:00:08 04/07/2026
158 Kraken Kraken BCH/USD $227.10 $929,455 11:59:54 04/07/2026
159 FameEX FameEX BCH/USDT $226.98 $858,036 11:57:09 04/07/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $226.78 $851,324 12:03:50 04/07/2026
161 Cat.Ex Cat.Ex BCH/USDT $227.27 $849,840 12:00:10 04/07/2026
162 OKJ OKJ BCH/JPY $227.59 $846,699 12:00:08 04/07/2026
163 Bitget Bitget BCH/USDT $227.29 $839,323 11:54:12 04/07/2026
164 AscendEX AscendEX BCH/USDT $226.86 $832,669 11:57:07 04/07/2026
165 BitMart BitMart BCH/BTC $226.93 $793,061 11:57:08 04/07/2026
166 MGBX MGBX BCH/USDT $227.08 $767,766 11:57:09 04/07/2026
167 Deepcoin Deepcoin BCH/USD $226.87 $743,145 11:57:15 04/07/2026
168 ASTX ASTX BCH/USDT $227.08 $736,211 12:00:08 04/07/2026
169 CoinEx CoinEx BCH/USDT $227.16 $660,237 11:59:53 04/07/2026
170 Cryptomus Cryptomus BCH/USDT $227.07 $657,460 12:00:10 04/07/2026
171 AIA Exchange AIA Exchange BCH/USDT $227.08 $647,786 12:00:07 04/07/2026
172 BitMEX BitMEX BCH/USD $226.93 $632,423 11:57:15 04/07/2026
173 Bitspay Bitspay BCH/BTC $412.31 $627,362 11:57:07 04/07/2026
174 ZKE ZKE BCH/USDC $227.17 $619,379 12:00:13 04/07/2026
175 EdgeX EdgeX BCH/USD $226.78 $549,776 12:03:15 04/07/2026
176 BitKan BitKan BCH/USDT $227.18 $542,001 12:00:07 04/07/2026
177 EVEDEX EVEDEX BCH/USD $226.59 $517,727 12:03:15 04/07/2026
178 Gate Gate BCH/USDT $226.87 $506,354 11:56:54 04/07/2026
179 Bitvavo Bitvavo BCH/EUR $227.81 $494,972 11:57:08 04/07/2026
180 IndoEx IndoEx BCH/BSV $227.21 $492,640 12:00:11 04/07/2026
181 WhiteBIT WhiteBIT BCH/WBT $227.37 $478,976 11:51:10 04/07/2026
182 Bitcastle Bitcastle BCH/USDT $227.18 $470,011 12:00:15 04/07/2026
183 Tebbit Tebbit BCH/USDT $227.07 $466,915 12:00:11 04/07/2026
184 YEX YEX BCH/USDC $226.72 $464,629 11:54:16 04/07/2026
185 Pionex Pionex BCH/USDT $226.83 $462,667 11:57:16 04/07/2026
186 FMFW.io FMFW.io BCH/USD $227.22 $456,183 11:57:07 04/07/2026
187 HitBTC HitBTC BCH/USDT $227.06 $455,965 12:00:07 04/07/2026
188 Mandala Exchange Mandala Exchange BCH/USDT $227.06 $455,965 12:00:08 04/07/2026
189 Changelly Changelly BCH/USDT $227.06 $455,965 12:00:10 04/07/2026
190 Bitbase Bitbase BCH/USDT $226.70 $455,849 10:48:11 04/07/2026
191 LeveX LeveX BCH/USDT $226.82 $439,280 12:00:15 04/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $226.99 $416,683 11:59:53 04/07/2026
193 WhiteBIT WhiteBIT BCH/USDC $226.72 $416,409 11:51:10 04/07/2026
194 Venus Venus BCH/vBCH $227.02 $406,150 12:00:07 04/07/2026
195 Bitspay Bitspay BCH/USDT $412.46 $403,734 11:57:07 04/07/2026
196 Cat.Ex Cat.Ex BCH/BTC $227.22 $398,151 12:00:10 04/07/2026
197 Pionex Pionex BCH/BTC $226.93 $394,503 11:57:09 04/07/2026
198 Binance Binance BCH/BTC $226.94 $382,317 11:56:54 04/07/2026
199 BingX BingX BCH/USDT $227.07 $371,313 11:57:09 04/07/2026
200 Bitspay Bitspay BCH/ETH $415.24 $366,277 12:00:14 04/07/2026
201 HTX HTX BCH/USDT $227.00 $362,408 11:57:17 04/07/2026
202 Tebbit Tebbit BCH/USDT $226.85 $340,733 12:00:16 04/07/2026
203 P2B P2B BCH/BTC $226.70 $339,675 11:57:07 04/07/2026
204 Bitbaby Bitbaby BCH/USDT $227.28 $339,423 12:00:10 04/07/2026
205 WhiteBIT WhiteBIT BCH/TRY $226.35 $335,406 11:51:10 04/07/2026
206 COINSPACE COINSPACE BCH/USDT $227.07 $324,334 12:00:07 04/07/2026
207 Bithumb Bithumb BCH/KRW $224.16 $319,199 11:59:54 04/07/2026
208 KoinBX KoinBX BCH/INR $237.63 $294,497 12:00:12 04/07/2026
209 CoinTR CoinTR BCH/USDT $227.38 $274,973 11:57:08 04/07/2026
210 Blynex Blynex BCH/USDT $227.03 $272,916 11:57:07 04/07/2026
211 ApeX Omni ApeX Omni BCH/USDT $226.56 $266,814 12:03:15 04/07/2026
212 Bitunix Bitunix BCH/USDT $226.96 $266,411 11:57:17 04/07/2026
213 Deepcoin Deepcoin BCH/USDT $226.98 $263,892 11:57:07 04/07/2026
214 EXMO EXMO BCH/USDC $227.04 $251,594 12:00:07 04/07/2026
215 EXMO.ME EXMO.ME BCH/USDC $227.14 $251,539 12:00:09 04/07/2026
216 EXMO.ME EXMO.ME BCH/USDT $226.78 $242,167 12:00:09 04/07/2026
217 EXMO EXMO BCH/USDT $226.78 $242,113 12:00:07 04/07/2026
218 Extended Extended BCH/USD $226.90 $241,910 12:03:16 04/07/2026
219 Aster Aster BCH/USDT $226.46 $241,200 11:54:15 04/07/2026
220 Coinbase Exchange Coinbase Exchange BCH/EUR $227.50 $238,983 11:56:29 04/07/2026
221 EasiCoin EasiCoin BCH/USDT $227.18 $238,676 12:00:07 04/07/2026
222 Gleec BTC Gleec BTC BCH/USDT $226.27 $237,221 12:00:15 04/07/2026
223 Mandala Exchange Mandala Exchange BCH/USDT $225.64 $237,191 12:00:16 04/07/2026
224 HitBTC HitBTC BCH/USDT $225.63 $237,181 12:00:15 04/07/2026
225 NexDAX NexDAX BCH/USDT $226.98 $235,615 11:57:10 04/07/2026
226 BYDFi BYDFi BCH/USDT $227.18 $235,252 12:00:07 04/07/2026
227 Niza.io Niza.io BCH/USD $227.10 $231,595 12:00:10 04/07/2026
228 BitTap BitTap BCH/USDT $227.09 $219,495 11:57:12 04/07/2026
229 KoinBX KoinBX BCH/USDT $227.18 $215,119 12:00:12 04/07/2026
230 Deribit Deribit BCH/USDC $226.88 $214,328 11:54:51 04/07/2026
231 Cofinex Cofinex BCH/USD $226.81 $213,964 12:00:17 04/07/2026
232 Cofinex Cofinex BCH/USDC $226.84 $209,008 12:00:17 04/07/2026
233 Kraken Kraken BCH/EUR $227.33 $201,733 11:59:54 04/07/2026
234 AlphaX AlphaX BCH/USDT $226.80 $197,126 12:00:17 04/07/2026
235 Bit2Me Bit2Me BCH/EUR $227.33 $196,734 12:00:07 04/07/2026
236 Bitrue Bitrue BCH/USDT $227.04 $191,372 11:57:08 04/07/2026
237 XT.COM XT.COM BCH/BTC $226.93 $191,183 11:57:08 04/07/2026
238 Bitrue Bitrue BCH/XRP $227.07 $189,200 11:57:08 04/07/2026
239 BlueBit BlueBit BCH/USDT $226.98 $181,181 12:00:08 04/07/2026
240 KuCoin KuCoin BCH/BTC $226.24 $158,869 11:56:53 04/07/2026
241 Coincall Coincall BCH/USD $226.70 $157,371 12:03:15 04/07/2026
242 KCEX KCEX BCH/USDT $227.08 $151,815 11:57:07 04/07/2026
243 Crypto.com Exchange Crypto.com Exchange BCH/USD $227.49 $147,012 11:57:09 04/07/2026
244 PointPay PointPay BCH/USDT $226.88 $144,970 11:57:07 04/07/2026
245 KlicklX KlicklX BCH/USDT $227.02 $141,061 12:00:08 04/07/2026
246 MEXC MEXC BCH/USDC $226.80 $138,857 11:57:16 04/07/2026
247 LMAX Digital LMAX Digital BCH/JPY $228.84 $137,876 12:00:09 04/07/2026
248 Nivex Nivex BCH/USDT $214.83 $135,255 23:03:09 01/07/2026
249 PrimeXBT PrimeXBT BCH/USDT $226.61 $134,026 12:03:16 04/07/2026
250 Bitunix Bitunix BCH/USDC $226.76 $128,550 11:57:15 04/07/2026
251 Bitspay Bitspay BCH/USDC $412.41 $126,269 12:00:14 04/07/2026
252 KTX KTX BCH/USDT $227.38 $126,123 12:00:07 04/07/2026
253 Bitunix Bitunix BCH/USD $226.75 $122,286 11:57:15 04/07/2026
254 Bitbank Bitbank BCC/JPY $227.23 $118,685 11:57:07 04/07/2026
255 EasiCoin EasiCoin BCH/USDC $227.14 $114,527 12:00:07 04/07/2026
256 Koinpark Koinpark BCH/USDT $227.28 $113,908 12:00:15 04/07/2026
257 Binance Binance BCH/FDUSD $226.88 $111,628 11:56:54 04/07/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USDT $226.55 $108,899 11:57:09 04/07/2026
259 CoinTR CoinTR BCH/TRY $226.52 $100,869 11:57:08 04/07/2026
260 WhiteBIT WhiteBIT BCH/BTC $226.63 $99,894.83 11:51:10 04/07/2026
261 VinDAX VinDAX BCH/BTC $226.91 $94,009.80 12:00:08 04/07/2026
262 ICRYPEX ICRYPEX BCH/USDT $227.48 $93,838.57 12:00:13 04/07/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $227.08 $92,877.06 12:00:07 04/07/2026
264 MEXC MEXC BCH/USD1 $226.91 $91,573.14 11:57:16 04/07/2026
265 CoinEx CoinEx BCH/BTC $227.18 $88,735.91 11:59:53 04/07/2026
266 BigONE BigONE BCH/USDT $227.31 $86,825.46 11:57:07 04/07/2026
267 Pacifica Pacifica BCH/USD $226.62 $86,402.11 12:03:15 04/07/2026
268 Bullish Bullish BCH/USDC $226.48 $82,758.71 12:00:09 04/07/2026
269 WEEX WEEX BCH/USDC $227.02 $82,234.35 11:57:13 04/07/2026
270 Koinpark Koinpark BCH/INR $238.60 $82,038.19 12:00:15 04/07/2026
271 Lighter Lighter BCH/USDC $226.90 $81,869.48 12:00:15 04/07/2026
272 Orderly Orderly BCH/USDC $226.78 $81,436.78 12:03:17 04/07/2026
273 MemeMax MemeMax BCH/USDC $226.75 $81,436.78 12:03:15 04/07/2026
274 Binance Binance BCH/EUR $227.23 $80,321.54 11:56:54 04/07/2026
275 LeveX LeveX BCH/USDC $226.75 $77,787.44 12:00:15 04/07/2026
276 Binance Binance BCH/TRY $225.07 $74,994.13 11:56:54 04/07/2026
277 BYDFi BYDFi BCH/USDC $226.90 $70,783.17 12:00:15 04/07/2026
278 Bitcastle Bitcastle BCH/BTC $227.09 $68,048.02 12:00:15 04/07/2026
279 Coinone Coinone BCH/KRW $224.42 $63,283.36 11:59:53 04/07/2026
280 OKX OKX BCH/USDC $226.17 $62,377.18 11:56:54 04/07/2026
281 WhiteBIT WhiteBIT BCH/UAH $220.92 $62,113.23 11:51:10 04/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $227.26 $61,432.66 11:59:23 04/07/2026
283 MEXC MEXC BCH/USD1 $227.17 $57,545.43 11:57:08 04/07/2026
284 Cofinex Cofinex BCH/USDT $227.07 $57,532.08 12:00:11 04/07/2026
285 Bitbaby Bitbaby BCH/USDC $227.24 $54,757.08 12:00:10 04/07/2026
286 KuCoin KuCoin BCH/USDC $226.25 $54,202.88 11:56:53 04/07/2026
287 CoinEx CoinEx BCH/USDC $227.19 $54,164.92 11:59:23 04/07/2026
288 Gate Gate BCH/USDC $227.07 $53,180.81 11:56:54 04/07/2026
289 Azbit Azbit BCH/BTC $227.05 $51,857.11 11:57:07 04/07/2026
290 Bitrue Bitrue BCH/USDC $227.06 $50,467.34 11:57:08 04/07/2026
291 Bitkub Bitkub BCH/THB $225.03 $50,284.77 11:57:09 04/07/2026
292 Niza.io Niza.io BCH/EUR $227.33 $50,140.55 12:00:10 04/07/2026
293 Bybit Bybit BCH/USDC $226.56 $49,224.27 11:54:12 04/07/2026
294 CoinLion CoinLion BCH/USD $227.72 $48,767.19 12:00:11 04/07/2026
295 Bitcoiva Bitcoiva BCH/INR $236.73 $46,883.42 12:00:12 04/07/2026
296 Coins.ph Coins.ph BCH/PHP $226.76 $46,274.37 12:00:07 04/07/2026
297 Kraken Kraken BCH/USDT $226.51 $43,236.29 11:59:24 04/07/2026
298 CoinCola CoinCola BCH/USDT $227.17 $43,101.74 12:00:07 04/07/2026
299 Binance TR Binance TR BCH/TRY $225.07 $42,952.70 11:57:09 04/07/2026
300 WOO X WOO X BCH/USDT $226.84 $42,134.96 12:00:15 04/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,256,903 với tỷ giá $461.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá