Bitcoin Cash BCH
Xếp hạng #19
17:34:48 11/11/2026
Giá Bitcoin Cash (BCH)
$230.41 -2%
0.003115 BTC
5,944,994 VND
Thấp: $227.31
Cao: $236.34
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,150,924 | 17:00:10 11/11/2026 |
| 2 |  SunX |
BCH/USDT | $229.65 | $555,907,200 | 17:01:09 11/11/2026 |
| 3 |  Ulink |
BCH/USDT | $229.51 | $555,842,275 | 17:00:12 11/11/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $229.24 | $388,541,048 | 17:00:08 11/11/2026 |
| 5 |  KTX |
BCH/USDT | $228.86 | $151,866,906 | 17:00:15 11/11/2026 |
| 6 |  BASEKX |
BCH/USDT | $229.24 | $128,348,387 | 17:00:16 11/11/2026 |
| 7 |  OmniX |
BCH/USDT | $229.04 | $111,632,785 | 16:57:17 11/11/2026 |
| 8 |  BlockFin |
BCH/USDT | $229.18 | $71,267,941 | 17:00:15 11/11/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $236.80 | $62,793,628 | 13:48:17 09/11/2026 |
| 10 |  Binance |
BCH/USDT | $229.00 | $57,764,745 | 16:54:17 11/11/2026 |
| 11 |  OrangeX |
BCH/USDT | $228.78 | $46,632,175 | 16:57:15 11/11/2026 |
| 12 |  FameEX |
BCH/USDT | $228.96 | $44,260,177 | 16:54:18 11/11/2026 |
| 13 |  GroveX |
BCH/USDT | $231.26 | $44,218,843 | 17:00:08 11/11/2026 |
| 14 |  AstralX |
BCH/USDT | $228.88 | $42,271,143 | 16:57:15 11/11/2026 |
| 15 |  Tapbit |
BCH/USDT | $228.82 | $39,559,671 | 16:57:15 11/11/2026 |
| 16 |  CoinW |
BCH/USDT | $228.76 | $39,207,162 | 16:57:16 11/11/2026 |
| 17 |  KuCoin |
BCH/USDT | $229.10 | $38,985,333 | 16:54:19 11/11/2026 |
| 18 |  CrypFine |
BCH/USDT | $229.00 | $37,040,602 | 16:57:15 11/11/2026 |
| 19 |  KCEX |
BCH/USDT | $229.00 | $30,312,882 | 16:57:15 11/11/2026 |
| 20 |  WEEX |
BCH/USDT | $228.86 | $29,910,905 | 16:57:15 11/11/2026 |
| 21 |  CZR Exchange |
BCH/USDT | $229.19 | $28,986,624 | 17:00:15 11/11/2026 |
| 22 |  IBIT Global |
BCH/USDT | $229.19 | $28,881,268 | 17:00:17 11/11/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $229.21 | $26,548,963 | 17:00:16 11/11/2026 |
| 24 |  Echobit |
BCH/USDT | $228.84 | $25,212,178 | 16:57:16 11/11/2026 |
| 25 | AstralX |
BCH/USDT | $229.05 | $23,201,006 | 16:57:11 11/11/2026 |
| 26 |  BVOX |
BCH/USDT | $228.72 | $21,911,791 | 16:54:20 11/11/2026 |
| 27 |  Ourbit |
BCH/USDT | $228.83 | $21,520,957 | 16:57:15 11/11/2026 |
| 28 |  WOO X Pro |
BCH/USDT | $229.17 | $20,858,427 | 17:00:16 11/11/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $228.99 | $19,816,946 | 16:57:15 11/11/2026 |
| 30 |  BitDelta |
BCH/USDT | $229.19 | $19,072,196 | 16:57:10 11/11/2026 |
| 31 |  Hibt |
BCH/USDT | $228.95 | $18,667,595 | 16:57:18 11/11/2026 |
| 32 |  LBank |
BCH/USDT | $228.96 | $17,656,026 | 16:57:16 11/11/2026 |
| 33 |  Batonex |
BCH/USDT | $228.85 | $17,589,088 | 16:57:16 11/11/2026 |
| 34 |  Bybit |
BCH/USDT | $228.92 | $16,332,053 | 16:54:16 11/11/2026 |
| 35 |  DigiFinex |
BCH/USDT | $228.84 | $16,275,164 | 16:57:16 11/11/2026 |
| 36 |  idax exchange |
BCH/USDT | $229.17 | $16,109,422 | 17:00:18 11/11/2026 |
| 37 |  Koinbay |
BCH/USDT | $228.95 | $15,905,832 | 16:57:16 11/11/2026 |
| 38 |  BiKing |
BCH/USDT | $229.20 | $15,635,369 | 17:00:16 11/11/2026 |
| 39 |  BTCC |
BCH/USDT | $228.96 | $14,025,596 | 16:57:16 11/11/2026 |
| 40 |  BiFinance |
BCH/USDT | $229.16 | $12,632,828 | 16:57:08 11/11/2026 |
| 41 | OmniX |
BCH/USDT | $229.05 | $12,376,229 | 16:57:12 11/11/2026 |
| 42 |  NEX Exchange |
BCH/USDT | $229.44 | $12,124,531 | 17:00:10 11/11/2026 |
| 43 | idax exchange |
BCH/USDT | $229.29 | $12,058,620 | 17:00:12 11/11/2026 |
| 44 | Koinbay |
BCH/USDT | $229.09 | $12,000,998 | 16:57:15 11/11/2026 |
| 45 |  Toobit |
BCH/USDT | $228.83 | $11,791,477 | 16:57:17 11/11/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $228.24 | $10,240,833 | 16:45:15 11/11/2026 |
| 47 |  Websea |
BCH/USDT | $229.13 | $9,538,515 | 17:00:17 11/11/2026 |
| 48 |  OneEx |
BCH/USDT | $273.56 | $8,997,624 | 17:00:15 11/11/2026 |
| 49 |  Zoomex |
BCH/USDT | $228.79 | $8,974,910 | 16:57:16 11/11/2026 |
| 50 |  MGBX |
BCH/USDT | $228.83 | $8,523,153 | 16:57:17 11/11/2026 |
| 51 |  UZX |
BCH/USDT | $228.88 | $8,500,187 | 16:57:15 11/11/2026 |
| 52 |  Bitget |
BCH/USDT | $229.09 | $8,135,527 | 16:54:16 11/11/2026 |
| 53 |  Cofinex |
BCH/USDT | $229.32 | $8,129,047 | 17:00:17 11/11/2026 |
| 54 |  Buzzex |
BCH/USDT | $229.14 | $7,330,332 | 17:00:08 11/11/2026 |
| 55 |  ZKE |
BCH/USDT | $229.29 | $7,255,845 | 17:00:13 11/11/2026 |
| 56 |  Gate |
BCH/USDT | $229.03 | $6,981,202 | 16:54:20 11/11/2026 |
| 57 |  ASTX |
BCH/USDT | $229.20 | $6,893,123 | 17:00:16 11/11/2026 |
| 58 |  BingX |
BCH/USDT | $228.93 | $6,769,716 | 16:57:19 11/11/2026 |
| 59 | Binance |
BCH/USDT | $229.16 | $5,881,399 | 16:56:54 11/11/2026 |
| 60 |  IndoEx |
BCH/ETH | $228.94 | $5,243,687 | 16:57:11 11/11/2026 |
| 61 |  Tebbit |
BCH/USDT | $229.21 | $5,161,000 | 17:00:17 11/11/2026 |
| 62 | IndoEx |
BCH/USDC | $228.92 | $5,126,871 | 16:57:11 11/11/2026 |
| 63 | Binance |
BCH/USDC | $228.94 | $5,017,261 | 16:54:17 11/11/2026 |
| 64 | SunX |
BCH/USDT | $229.19 | $4,821,526 | 17:00:21 11/11/2026 |
| 65 | WhiteBIT |
BCH/USDT | $228.45 | $4,615,226 | 16:45:10 11/11/2026 |
| 66 |  Deepcoin |
BCH/USDT | $244.90 | $4,543,164 | 14:03:15 08/11/2026 |
| 67 |  Pionex |
BCH/USDT | $229.06 | $4,432,413 | 16:57:09 11/11/2026 |
| 68 |  Phemex |
BCH/USDT | $229.05 | $4,308,651 | 16:57:12 11/11/2026 |
| 69 |  Azbit |
BCH/USDT | $229.16 | $4,302,217 | 16:57:10 11/11/2026 |
| 70 |  Hotcoin |
BCH/USDT | $228.84 | $4,290,946 | 16:57:46 11/11/2026 |
| 71 |  Poloniex |
BCH/USDT | $229.45 | $4,083,297 | 16:59:53 11/11/2026 |
| 72 |  Picol |
BCH/USDT | $229.44 | $3,899,331 | 17:00:09 11/11/2026 |
| 73 | CrypFine |
BCH/USDT | $229.11 | $3,865,798 | 16:57:11 11/11/2026 |
| 74 |  AEGET |
BCH/USDT | $228.95 | $3,738,151 | 16:54:16 11/11/2026 |
| 75 |  Hyperliquid |
BCH/USDC | $229.14 | $3,500,397 | 16:54:26 11/11/2026 |
| 76 |  BitGW Exchange |
BCH/USDT | $229.43 | $3,408,147 | 17:00:08 11/11/2026 |
| 77 |  BloFin |
BCH/USDT | $228.82 | $3,200,162 | 16:57:17 11/11/2026 |
| 78 | BlockFin |
BCH/USDT | $229.53 | $3,113,089 | 17:00:08 11/11/2026 |
| 79 | Hotcoin |
BCH/USDT | $228.90 | $2,940,975 | 16:54:12 11/11/2026 |
| 80 | BTCC |
BCH/USDT | $228.86 | $2,936,217 | 16:57:09 11/11/2026 |
| 81 | Hibt |
BCH/USDT | $229.16 | $2,934,438 | 16:57:11 11/11/2026 |
| 82 |  4E |
BCH/USDT | $229.34 | $2,911,732 | 17:00:09 11/11/2026 |
| 83 |  OKX |
BCH/USDT | $229.22 | $2,900,274 | 16:56:54 11/11/2026 |
| 84 | Ourbit |
BCH/USDT | $229.06 | $2,871,993 | 16:57:10 11/11/2026 |
| 85 | WEEX |
BCH/USDT | $229.05 | $2,863,402 | 16:57:13 11/11/2026 |
| 86 |  HTX |
BCH/USDT | $233.13 | $2,777,731 | 16:59:53 11/11/2026 |
| 87 |  Bitbaby |
BCH/USDT | $229.22 | $2,774,784 | 17:00:21 11/11/2026 |
| 88 |  CRMClick |
BCH/USDT | $233.13 | $2,773,254 | 16:57:10 11/11/2026 |
| 89 | IndoEx |
BCH/USDT | $228.94 | $2,771,327 | 16:57:11 11/11/2026 |
| 90 | Tapbit |
BCH/USDT | $229.21 | $2,653,997 | 16:57:08 11/11/2026 |
| 91 |  EasiCoin |
BCH/USDT | $229.20 | $2,609,003 | 17:00:16 11/11/2026 |
| 92 |  Bitspay |
BCH/BNB | $413.23 | $2,447,342 | 17:00:18 11/11/2026 |
| 93 | Biconomy.com |
BCH/USDT | $229.21 | $2,414,622 | 16:57:07 11/11/2026 |
| 94 | Phemex |
BCH/USDT | $228.90 | $2,382,285 | 16:57:16 11/11/2026 |
| 95 | IndoEx |
BCH/BTC | $228.94 | $2,372,856 | 16:57:11 11/11/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $229.26 | $2,313,142 | 16:56:59 11/11/2026 |
| 97 |  BYDFi |
BCH/USDT | $229.09 | $2,135,914 | 16:57:15 11/11/2026 |
| 98 |  YUBIT |
BCH/USDT | $228.84 | $2,125,506 | 16:57:16 11/11/2026 |
| 99 |  MEXC |
BCH/USDT | $229.06 | $2,010,599 | 16:54:16 11/11/2026 |
| 100 |  BitTap |
BCH/USDT | $229.23 | $1,959,033 | 17:00:17 11/11/2026 |
| 101 | Gate |
BCH/USDT | $229.20 | $1,950,381 | 16:56:24 11/11/2026 |
| 102 | BloFin |
BCH/USDT | $229.36 | $1,868,349 | 16:54:07 11/11/2026 |
| 103 | Hotcoin |
BCH/USD | $228.82 | $1,794,714 | 16:57:46 11/11/2026 |
| 104 | IndoEx |
BCH/LTC | $228.94 | $1,789,237 | 16:57:11 11/11/2026 |
| 105 | Toobit |
BCH/USDT | $229.16 | $1,766,138 | 16:57:10 11/11/2026 |
| 106 | MEXC |
BCH/USDT | $229.26 | $1,723,456 | 16:54:07 11/11/2026 |
| 107 | CoinUp.io |
BCH/USDT | $236.79 | $1,717,746 | 13:48:10 09/11/2026 |
| 108 |  XXKK |
BCH/USDT | $229.06 | $1,685,961 | 16:57:10 11/11/2026 |
| 109 |  x.me Exchange |
BCH/USDT | $228.88 | $1,607,627 | 16:57:18 11/11/2026 |
| 110 |  BitradeX |
BCH/USDT | $229.24 | $1,603,509 | 17:00:19 11/11/2026 |
| 111 |  P2B |
BCH/USDT | $229.16 | $1,587,445 | 16:57:08 11/11/2026 |
| 112 |  Upbit |
BCH/KRW | $232.95 | $1,570,188 | 16:56:23 11/11/2026 |
| 113 | LBank |
BCH/USDT | $229.25 | $1,522,421 | 16:57:12 11/11/2026 |
| 114 | Tebbit |
BCH/USDT | $229.54 | $1,457,954 | 17:00:07 11/11/2026 |
| 115 | Aivora Exchange |
BCH/USDT | $229.34 | $1,454,867 | 17:00:12 11/11/2026 |
| 116 |  XT.COM |
BCH/USDT | $229.25 | $1,452,680 | 16:57:12 11/11/2026 |
| 117 |  BitxEX |
BCH/USDT | $229.53 | $1,452,216 | 17:00:11 11/11/2026 |
| 118 | CoinW |
BCH/USDT | $229.23 | $1,435,466 | 16:57:08 11/11/2026 |
| 119 |  BTSE |
BCH/USDT | $229.15 | $1,369,468 | 16:57:15 11/11/2026 |
| 120 |  B2Z Exchange |
BCH/USD | $229.31 | $1,369,095 | 17:00:15 11/11/2026 |
| 121 |  TRAIEX |
BCH/USDT | $229.24 | $1,368,750 | 17:00:15 11/11/2026 |
| 122 |  BITmarkets |
BCH/USDT | $229.15 | $1,368,019 | 16:57:15 11/11/2026 |
| 123 | Bybit |
BCH/USDT | $229.23 | $1,363,283 | 16:54:08 11/11/2026 |
| 124 | UZX |
BCH/USDT | $229.16 | $1,362,492 | 16:57:10 11/11/2026 |
| 125 |  SuperEx |
BCH/USDT | $228.75 | $1,290,451 | 16:57:11 11/11/2026 |
| 126 |  Kraken |
BCH/USD | $229.02 | $1,285,072 | 16:59:54 11/11/2026 |
| 127 | FameEX |
BCH/USDT | $228.96 | $1,242,462 | 16:57:10 11/11/2026 |
| 128 | WhiteBIT |
BCH/WBT | $228.95 | $1,146,762 | 16:45:10 11/11/2026 |
| 129 | Ulink |
BCH/USDT | $229.22 | $1,137,795 | 17:00:20 11/11/2026 |
| 130 | idax exchange |
BCH/USDC | $229.36 | $1,113,430 | 17:00:12 11/11/2026 |
| 131 | YUBIT |
BCH/USDT | $228.96 | $1,110,338 | 16:57:11 11/11/2026 |
| 132 |  Changelly |
BCH/USDT | $229.21 | $1,072,331 | 17:00:07 11/11/2026 |
| 133 |  HitBTC |
BCH/USDT | $229.35 | $1,071,734 | 16:57:10 11/11/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $229.34 | $1,071,664 | 16:57:15 11/11/2026 |
| 135 |  FMFW.io |
BCH/USD | $229.31 | $1,070,040 | 16:51:08 11/11/2026 |
| 136 | BYDFi |
BCH/USDT | $229.36 | $1,037,001 | 16:57:11 11/11/2026 |
| 137 | DigiFinex |
BCH/USDT | $228.41 | $919,878 | 16:45:07 11/11/2026 |
| 138 | KuCoin |
BCH/USDT | $228.97 | $903,903 | 16:56:23 11/11/2026 |
| 139 | BingX |
BCH/USD | $228.60 | $861,081 | 16:57:19 11/11/2026 |
| 140 |  LMAX Digital |
BCH/USD | $229.09 | $844,280 | 16:57:09 11/11/2026 |
| 141 | IndoEx |
BCH/BSV | $228.93 | $836,792 | 16:57:11 11/11/2026 |
| 142 | Binance |
BCH/USDC | $228.88 | $831,364 | 16:56:54 11/11/2026 |
| 143 |  Coinstore |
BCH/USDT | $229.06 | $726,207 | 16:54:07 11/11/2026 |
| 144 |  Bitbase |
BCH/USDT | $228.81 | $711,516 | 16:48:17 11/11/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $229.51 | $669,272 | 17:00:07 11/11/2026 |
| 146 | ZKE |
BCH/USDC | $229.36 | $668,057 | 17:00:13 11/11/2026 |
| 147 | P2B |
BCH/USD | $229.40 | $658,315 | 16:57:08 11/11/2026 |
| 148 | Bitget |
BCH/USDT | $228.64 | $591,191 | 16:55:14 11/11/2026 |
| 149 | MGBX |
BCH/USDT | $229.16 | $586,690 | 16:57:09 11/11/2026 |
| 150 | BiKing |
BCH/USDT | $229.34 | $586,430 | 17:00:10 11/11/2026 |
| 151 | ASTX |
BCH/USDT | $229.44 | $586,229 | 17:00:10 11/11/2026 |
| 152 | WhiteBIT |
BCH/TRY | $227.81 | $521,101 | 16:45:10 11/11/2026 |
| 153 | Bitbase |
BCH/USDT | $228.85 | $498,678 | 16:48:11 11/11/2026 |
| 154 | Bitspay |
BCH/BTC | $413.41 | $487,642 | 17:00:18 11/11/2026 |
| 155 | KTX |
BCH/USDT | $229.44 | $468,566 | 17:00:09 11/11/2026 |
| 156 | HTX |
BCH/USDT | $229.42 | $426,141 | 16:57:16 11/11/2026 |
| 157 |  BitKan |
BCH/USDT | $229.13 | $422,544 | 17:00:12 11/11/2026 |
| 158 |  Venus |
BCH/vBCH | $229.10 | $403,189 | 16:57:09 11/11/2026 |
| 159 |  Bitcastle |
BCH/USDT | $229.24 | $387,379 | 17:00:10 11/11/2026 |
| 160 |  Bit2Me |
BCH/EUR | $227.94 | $377,615 | 16:57:08 11/11/2026 |
| 161 | CZR Exchange |
BCH/USDT | $229.39 | $375,400 | 17:00:07 11/11/2026 |
| 162 | Kraken |
BCH/EUR | $228.00 | $372,262 | 16:59:24 11/11/2026 |
| 163 |  Bithumb |
BCH/KRW | $233.09 | $340,360 | 16:59:53 11/11/2026 |
| 164 |  LeveX |
BCH/USDT | $229.18 | $335,663 | 17:00:16 11/11/2026 |
| 165 | Bitspay |
BCH/USDT | $412.07 | $324,792 | 17:00:18 11/11/2026 |
| 166 |  KoinBX |
BCH/INR | $246.89 | $324,631 | 16:57:12 11/11/2026 |
| 167 |  Niza.io |
BCH/USD | $229.19 | $321,937 | 16:57:12 11/11/2026 |
| 168 | Deepcoin |
BCH/USDT | $229.11 | $314,886 | 16:57:07 11/11/2026 |
| 169 | BVOX |
BCH/USDT | $228.71 | $311,318 | 16:57:07 11/11/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $228.98 | $310,381 | 16:59:23 11/11/2026 |
| 171 |  Bitvavo |
BCH/EUR | $228.14 | $285,073 | 16:57:11 11/11/2026 |
| 172 | Deepcoin |
BCH/USD | $230.17 | $275,864 | 04:33:15 11/11/2026 |
| 173 |  Bitunix |
BCH/USDT | $229.05 | $268,940 | 16:57:11 11/11/2026 |
| 174 |  COINSPACE |
BCH/USDT | $229.30 | $250,248 | 17:00:07 11/11/2026 |
| 175 | EasiCoin |
BCH/USDT | $229.34 | $249,309 | 17:00:10 11/11/2026 |
| 176 |  NexDAX |
BCH/USDT | $229.04 | $236,566 | 17:00:08 11/11/2026 |
| 177 | Pionex |
BCH/BTC | $228.96 | $232,518 | 16:57:09 11/11/2026 |
| 178 | Bitbaby |
BCH/USDT | $229.16 | $230,175 | 16:57:10 11/11/2026 |
| 179 | Binance |
BCH/BTC | $229.06 | $226,117 | 16:56:42 11/11/2026 |
| 180 | Bitspay |
BCH/ETH | $414.14 | $224,678 | 17:00:18 11/11/2026 |
| 181 | KoinBX |
BCH/USDT | $229.15 | $220,554 | 16:57:12 11/11/2026 |
| 182 | WhiteBIT |
BCH/USDC | $229.22 | $205,603 | 16:45:10 11/11/2026 |
| 183 | SuperEx |
BCH/USD1 | $228.32 | $205,018 | 16:57:11 11/11/2026 |
| 184 |  Foxbit |
BCH/BRL | $228.74 | $205,015 | 16:57:08 11/11/2026 |
| 185 | Pionex |
BCH/USDT | $228.84 | $202,595 | 16:57:17 11/11/2026 |
| 186 | BingX |
BCH/USDT | $229.26 | $196,679 | 16:57:10 11/11/2026 |
| 187 |  PointPay |
BCH/USDT | $229.24 | $190,705 | 16:57:07 11/11/2026 |
| 188 |  BlueBit |
BCH/USDT | $229.04 | $182,982 | 17:00:09 11/11/2026 |
| 189 |  Flipster |
BCH/USDT | $229.14 | $182,829 | 16:57:15 11/11/2026 |
| 190 | Bitunix |
BCH/USDC | $228.96 | $182,227 | 16:57:16 11/11/2026 |
| 191 | Coinbase Exchange |
BCH/EUR | $229.21 | $180,262 | 16:56:59 11/11/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $229.23 | $173,870 | 17:00:10 11/11/2026 |
| 193 | BitTap |
BCH/USDT | $229.44 | $163,788 | 17:00:10 11/11/2026 |
| 194 | Cat.Ex |
BCH/BTC | $229.07 | $161,110 | 17:00:10 11/11/2026 |
| 195 | Bitunix |
BCH/USD | $229.13 | $157,261 | 16:57:16 11/11/2026 |
| 196 | LMAX Digital |
BCH/JPY | $228.05 | $156,450 | 16:57:09 11/11/2026 |
| 197 |  Aster |
BCH/USDT | $228.76 | $149,369 | 16:54:15 11/11/2026 |
| 198 |  Bitrue |
BCH/USDT | $229.26 | $147,587 | 16:57:10 11/11/2026 |
| 199 |  Lighter |
BCH/USDC | $228.72 | $146,628 | 16:57:15 11/11/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $229.00 | $140,373 | 16:51:07 11/11/2026 |
| 201 | Bitrue |
BCH/XRP | $229.06 | $140,170 | 16:57:10 11/11/2026 |
| 202 |  VinDAX |
BCH/BTC | $228.70 | $139,370 | 17:00:11 11/11/2026 |
| 203 |  AlphaX |
BCH/USDT | $229.24 | $138,800 | 17:00:16 11/11/2026 |
| 204 | OKX |
BCH/USDC | $229.45 | $130,835 | 16:56:54 11/11/2026 |
| 205 |  Paribu |
BCH/TRY | $228.12 | $128,605 | 16:57:07 11/11/2026 |
| 206 |  KlicklX |
BCH/USDT | $229.09 | $126,241 | 17:00:12 11/11/2026 |
| 207 | KCEX |
BCH/USDT | $229.15 | $122,699 | 16:57:12 11/11/2026 |
| 208 |  Bitbank |
BCC/JPY | $228.93 | $116,954 | 16:57:08 11/11/2026 |
| 209 | XT.COM |
BCH/BTC | $229.02 | $109,160 | 16:57:12 11/11/2026 |
| 210 |  BigONE |
BCH/USDT | $228.99 | $109,112 | 16:51:11 11/11/2026 |
| 211 | MEXC |
BCH/USD1 | $229.04 | $102,112 | 16:54:16 11/11/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $229.29 | $101,906 | 16:57:13 11/11/2026 |
| 213 |  ChangeNOW |
BCH/BTC | $229.96 | $98,009.20 | 16:57:08 11/11/2026 |
| 214 | P2B |
BCH/BTC | $229.07 | $95,641.01 | 16:57:08 11/11/2026 |
| 215 | Niza.io |
BCH/EUR | $227.94 | $94,063.34 | 16:57:12 11/11/2026 |
| 216 | WhiteBIT |
BCH/UAH | $233.47 | $93,308.53 | 16:45:10 11/11/2026 |
| 217 |  TxFlow |
BCH/USDC | $229.06 | $90,705.13 | 16:57:44 11/11/2026 |
| 218 |  Revolut (UK) |
BCH/USD | $229.28 | $87,266.23 | 17:00:10 11/11/2026 |
| 219 |  Koinpark |
BCH/USDT | $229.24 | $86,625.55 | 17:00:11 11/11/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $229.01 | $82,568.46 | 16:51:07 11/11/2026 |
| 221 | LeveX |
BCH/USDC | $229.20 | $80,753.66 | 17:00:16 11/11/2026 |
| 222 |  XBO.com |
BCH/USDT | $229.50 | $78,333.44 | 17:00:09 11/11/2026 |
| 223 | Bitspay |
BCH/USDC | $412.08 | $77,681.19 | 17:00:18 11/11/2026 |
| 224 | EasiCoin |
BCH/USDC | $229.34 | $74,563.42 | 17:00:10 11/11/2026 |
| 225 | Azbit |
BCH/BTC | $228.30 | $70,705.78 | 16:57:10 11/11/2026 |
| 226 | Binance |
BCH/FDUSD | $228.95 | $67,597.63 | 16:56:54 11/11/2026 |
| 227 | Cofinex |
BCH/USDC | $229.04 | $65,911.95 | 17:00:17 11/11/2026 |
| 228 | WEEX |
BCH/USDC | $228.85 | $64,689.05 | 16:57:13 11/11/2026 |
| 229 | 4E |
BCH/USDT | $229.21 | $59,100.43 | 17:00:15 11/11/2026 |
| 230 | WhiteBIT |
BCH/BTC | $228.57 | $57,632.20 | 16:45:10 11/11/2026 |
| 231 | Kraken |
BCH/USDT | $229.20 | $57,446.96 | 16:59:54 11/11/2026 |
| 232 | MEXC |
BCH/USD1 | $229.08 | $55,304.15 | 16:54:07 11/11/2026 |
| 233 | Cofinex |
BCH/USDT | $229.14 | $55,248.56 | 17:00:08 11/11/2026 |
| 234 | WhiteBIT |
BCH/EUR | $228.45 | $53,626.49 | 16:45:10 11/11/2026 |
| 235 | Kraken |
BCH/USDC | $229.21 | $52,236.99 | 16:59:54 11/11/2026 |
| 236 |  Coins.ph |
BCH/PHP | $229.02 | $51,043.18 | 16:57:08 11/11/2026 |
| 237 | Bitstamp by Robinhood |
BCH/EUR | $229.16 | $50,576.78 | 16:59:53 11/11/2026 |
| 238 | Cofinex |
BCH/USDC | $229.14 | $50,239.92 | 17:00:08 11/11/2026 |
| 239 |  Coinone |
BCH/KRW | $232.64 | $49,409.27 | 16:59:53 11/11/2026 |
| 240 | Gate |
BCH/USDC | $228.88 | $49,217.74 | 16:56:24 11/11/2026 |
| 241 |  Bitcoiva |
BCH/INR | $243.44 | $47,872.17 | 17:00:09 11/11/2026 |
| 242 |  Bitkub |
BCH/THB | $227.65 | $47,132.17 | 16:57:09 11/11/2026 |
| 243 | Bitcastle |
BCH/BTC | $229.26 | $44,618.12 | 17:00:10 11/11/2026 |
| 244 | LeveX |
BCH/USD | $229.20 | $42,852.54 | 17:00:16 11/11/2026 |
| 245 | Bitrue |
BCH/USDC | $229.18 | $42,517.09 | 16:57:10 11/11/2026 |
| 246 |  Dzengi |
BCH/USD | $228.80 | $41,407.20 | 17:00:11 11/11/2026 |
| 247 |  Indodax |
BCH/IDR | $229.60 | $39,284.64 | 16:59:54 11/11/2026 |
| 248 | idax exchange |
BCH/BTC | $229.33 | $37,528.87 | 17:00:12 11/11/2026 |
| 249 | Koinbay |
BCH/BTC | $228.86 | $37,223.51 | 16:57:15 11/11/2026 |
| 250 | Revolut (UK) |
BCH/EUR | $228.66 | $34,785.50 | 17:00:10 11/11/2026 |
| 251 | Bitbaby |
BCH/USDC | $228.98 | $33,656.19 | 16:57:10 11/11/2026 |
| 252 | Binance |
BCH/TRY | $228.94 | $33,333.86 | 16:56:42 11/11/2026 |
| 253 |  CoinCola |
BCH/USDT | $229.04 | $33,331.14 | 17:00:07 11/11/2026 |
| 254 | MEXC |
BCH/USDC | $228.95 | $32,560.12 | 16:54:07 11/11/2026 |
| 255 |  Luno |
BCH/MYR | $230.03 | $28,707.82 | 16:59:53 11/11/2026 |
| 256 |  Bitso |
BCH/USD | $229.13 | $28,397.03 | 16:59:53 11/11/2026 |
| 257 | Bitget |
BCH/USDC | $228.94 | $28,098.03 | 16:55:14 11/11/2026 |
| 258 | OKX |
BCH/EUR | $229.45 | $27,021.68 | 16:56:23 11/11/2026 |
| 259 |  CoinLion |
BCH/USD | $227.75 | $26,638.36 | 17:00:19 11/11/2026 |
| 260 | LeveX |
BCH/USDT | $229.23 | $25,120.35 | 17:00:08 11/11/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $231.70 | $24,123.13 | 16:57:19 11/11/2026 |
| 262 | BitxEX |
BCH/USDT | $229.20 | $23,706.04 | 17:00:16 11/11/2026 |
| 263 |  Gemini |
BCH/GUSD | $229.06 | $21,935.22 | 16:59:23 11/11/2026 |
| 264 | Gemini |
BCH/USD | $229.08 | $21,935.04 | 16:59:54 11/11/2026 |
| 265 | Gemini |
BCH/USDC | $229.03 | $21,935.04 | 16:59:53 11/11/2026 |
| 266 |  BitexLive |
BCH/USDT | $229.34 | $21,736.01 | 17:00:16 11/11/2026 |
| 267 | Coinbase Exchange |
BCH/GBP | $228.26 | $19,828.07 | 16:56:29 11/11/2026 |
| 268 | Coins.ph |
BCH/USDT | $229.16 | $19,409.11 | 16:57:08 11/11/2026 |
| 269 | XBO.com |
BCH/EUR | $229.28 | $19,079.95 | 17:00:09 11/11/2026 |
| 270 | Bitcoiva |
BCH/USDT | $229.14 | $18,761.51 | 17:00:09 11/11/2026 |
| 271 |  Bitfinex |
BCHN/USD | $229.24 | $18,334.45 | 16:59:53 11/11/2026 |
| 272 | XBO.com |
BCH/USD | $227.60 | $18,195.17 | 17:00:09 11/11/2026 |
| 273 | NexDAX |
BCH/BTC | $228.05 | $15,994.15 | 17:00:08 11/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $229.33 | $15,499.62 | 16:36:39 11/11/2026 |
| 275 | Binance |
BCH/JPY | $227.91 | $15,227.70 | 16:56:54 11/11/2026 |
| 276 |  Binance TR |
BCH/TRY | $228.86 | $15,127.95 | 16:57:14 11/11/2026 |
| 277 | Niza.io |
BCH/USDT | $229.22 | $14,477.30 | 16:57:12 11/11/2026 |
| 278 | BASEKX |
BCH/USDT | $229.54 | $14,338.19 | 17:00:09 11/11/2026 |
| 279 | AEGET |
BCH/USDT | $228.95 | $14,334.87 | 16:57:16 11/11/2026 |
| 280 | MEXC |
BCH/BTC | $228.93 | $14,264.81 | 16:54:07 11/11/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $228.31 | $14,181.82 | 16:56:59 11/11/2026 |
| 282 |  Bullish |
BCH/USDC | $229.15 | $13,796.03 | 16:57:08 11/11/2026 |
| 283 | DigiFinex |
BCH/BTC | $228.07 | $13,398.46 | 16:45:07 11/11/2026 |
| 284 | LeveX |
BCH/USDC | $229.34 | $12,814.90 | 17:00:08 11/11/2026 |
| 285 |  Binance TH |
BCH/USDT | $229.06 | $12,187.35 | 16:57:10 11/11/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $229.38 | $10,730.08 | 17:00:17 11/11/2026 |
| 287 |  CoinDCX |
BCH/INR | $249.14 | $9,499.38 | 17:00:11 11/11/2026 |
| 288 | Kraken |
BCH/XBT | $228.99 | $7,016.30 | 16:59:54 11/11/2026 |
| 289 |  Kanga Exchange |
BCH/USDC | $229.38 | $6,672.31 | 16:57:08 11/11/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $228.95 | $6,592.74 | 16:51:18 11/11/2026 |
| 291 | Kanga Exchange |
BCH/USDT | $228.86 | $6,550.44 | 16:57:08 11/11/2026 |
| 292 | Revolut (UK) |
BCH/GBP | $229.55 | $6,517.13 | 17:00:10 11/11/2026 |
| 293 |  Remitano |
BCH/USDT | $255.29 | $5,245.59 | 17:00:07 11/11/2026 |
| 294 | Binance |
BCH/EUR | $229.06 | $5,085.04 | 16:56:54 11/11/2026 |
| 295 | KuCoin |
BCH/USDC | $230.01 | $4,850.03 | 16:56:53 11/11/2026 |
| 296 | Revolut (UK) |
BCH/USDC | $229.88 | $4,608.28 | 17:00:10 11/11/2026 |
| 297 | Bybit |
BCH/USDC | $229.05 | $4,504.64 | 16:54:08 11/11/2026 |
| 298 |  TRIV |
BCH/IDR | $230.01 | $4,481.98 | 17:00:13 11/11/2026 |
| 299 | TRIV |
BCH/USDT | $229.23 | $4,481.97 | 17:00:13 11/11/2026 |
| 300 |  Binance.US |
BCH/USDT | $228.04 | $4,349.65 | 16:59:53 11/11/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 11/11/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,150,924 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.