Bitcoin Cash BCH
Xếp hạng #18
19:38:00 26/10/2026
Giá Bitcoin Cash (BCH)
$279.31 2.58%
0.003476 BTC
7,258,173 VND
Thấp: $271.71
Cao: $283.53
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.95 | $958,709,116 | 19:00:11 26/10/2026 |
| 2 |  SunX |
BCH/USDT | $279.27 | $776,456,984 | 19:00:09 26/10/2026 |
| 3 |  Ulink |
BCH/USDT | $279.25 | $776,401,927 | 19:00:10 26/10/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $279.05 | $253,459,074 | 19:00:12 26/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $279.22 | $201,755,690 | 19:00:16 26/10/2026 |
| 6 |  ASTX |
BCH/USDT | $279.17 | $180,287,638 | 19:00:16 26/10/2026 |
| 7 |  KTX |
BCH/USDT | $279.69 | $176,383,991 | 19:00:15 26/10/2026 |
| 8 |  OmniX |
BCH/USDT | $279.72 | $135,120,487 | 18:57:16 26/10/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $278.56 | $83,519,731 | 18:48:16 26/10/2026 |
| 10 |  Binance |
BCH/USDT | $279.85 | $71,765,330 | 18:54:17 26/10/2026 |
| 11 |  BlockFin |
BCH/USDT | $279.21 | $65,572,369 | 19:00:16 26/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $279.70 | $57,141,781 | 18:57:16 26/10/2026 |
| 13 |  FameEX |
BCH/USDT | $279.75 | $54,780,005 | 18:57:17 26/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $279.86 | $50,800,700 | 18:57:15 26/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $279.84 | $50,717,978 | 18:57:15 26/10/2026 |
| 16 |  AstralX |
BCH/USDT | $279.65 | $50,672,241 | 18:57:22 26/10/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $279.71 | $48,269,091 | 18:57:15 26/10/2026 |
| 18 |  WEEX |
BCH/USDT | $279.72 | $37,599,413 | 18:57:16 26/10/2026 |
| 19 |  KCEX |
BCH/USDT | $279.73 | $37,396,686 | 18:57:15 26/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $279.10 | $35,965,355 | 19:00:17 26/10/2026 |
| 21 |  LBank |
BCH/USDT | $279.77 | $34,782,072 | 18:57:16 26/10/2026 |
| 22 |  Echobit |
BCH/USDT | $279.71 | $31,566,178 | 18:57:16 26/10/2026 |
| 23 |  CoinW |
BCH/USDT | $279.68 | $29,088,257 | 18:57:16 26/10/2026 |
| 24 |  Aivora Exchange |
BCH/USDT | $279.15 | $27,977,281 | 19:00:16 26/10/2026 |
| 25 | AstralX |
BCH/USDT | $279.95 | $27,943,540 | 18:57:11 26/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $279.72 | $26,991,964 | 18:57:17 26/10/2026 |
| 27 |  KuCoin |
BCH/USDT | $279.78 | $26,066,095 | 18:54:19 26/10/2026 |
| 28 |  BingX |
BCH/USDT | $279.77 | $23,348,562 | 18:57:20 26/10/2026 |
| 29 |  Batonex |
BCH/USDT | $279.74 | $23,119,123 | 18:57:16 26/10/2026 |
| 30 |  BitDelta |
BCH/USDT | $279.79 | $22,743,115 | 18:57:10 26/10/2026 |
| 31 |  BVOX |
BCH/USDT | $279.05 | $22,245,866 | 18:57:15 26/10/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $279.76 | $21,613,776 | 18:57:15 26/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $279.73 | $21,034,029 | 18:57:16 26/10/2026 |
| 34 |  Hibt |
BCH/USDT | $279.88 | $20,610,755 | 18:57:19 26/10/2026 |
| 35 |  BiKing |
BCH/USDT | $279.16 | $19,620,598 | 19:00:16 26/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $280.82 | $18,250,657 | 09:42:15 22/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $279.13 | $18,052,098 | 19:00:18 26/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $279.61 | $18,009,719 | 18:57:18 26/10/2026 |
| 39 |  GroveX |
BCH/USDT | $279.17 | $16,240,636 | 19:00:10 26/10/2026 |
| 40 |  BTCC |
BCH/USDT | $280.12 | $15,449,743 | 18:57:16 26/10/2026 |
| 41 | OmniX |
BCH/USDT | $279.96 | $12,867,563 | 18:57:08 26/10/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $279.33 | $12,601,389 | 18:57:15 26/10/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $279.18 | $12,490,138 | 19:00:16 26/10/2026 |
| 44 |  AEGET |
BCH/USDT | $279.17 | $12,347,150 | 19:00:19 26/10/2026 |
| 45 |  Websea |
BCH/USDT | $279.17 | $12,178,482 | 19:00:16 26/10/2026 |
| 46 |  Bybit |
BCH/USDT | $279.75 | $12,098,610 | 18:54:16 26/10/2026 |
| 47 |  MGBX |
BCH/USDT | $279.76 | $10,756,875 | 18:57:16 26/10/2026 |
| 48 |  UZX |
BCH/USDT | $279.71 | $10,484,047 | 18:57:15 26/10/2026 |
| 49 | Koinbay |
BCH/USDT | $279.09 | $10,456,726 | 18:48:12 26/10/2026 |
| 50 | idax exchange |
BCH/USDT | $279.31 | $10,322,542 | 19:00:11 26/10/2026 |
| 51 |  BiFinance |
BCH/USDT | $279.87 | $9,868,163 | 18:57:08 26/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $279.26 | $8,804,905 | 19:00:17 26/10/2026 |
| 53 |  Bitget |
BCH/USDT | $279.93 | $8,803,181 | 18:54:15 26/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $279.31 | $8,314,265 | 18:57:15 26/10/2026 |
| 55 |  Toobit |
BCH/USDT | $279.72 | $7,950,892 | 18:57:15 26/10/2026 |
| 56 |  Buzzex |
BCH/USDT | $279.25 | $7,566,916 | 19:00:09 26/10/2026 |
| 57 | Binance |
BCH/USDC | $279.86 | $6,861,650 | 18:54:17 26/10/2026 |
| 58 | Binance |
BCH/USDT | $279.87 | $6,474,039 | 18:56:42 26/10/2026 |
| 59 |  ZKE |
BCH/USDT | $279.33 | $6,193,975 | 19:00:10 26/10/2026 |
| 60 |  EasiCoin |
BCH/USDT | $279.11 | $6,105,126 | 19:00:16 26/10/2026 |
| 61 |  Azbit |
BCH/USDT | $279.78 | $5,308,998 | 18:57:10 26/10/2026 |
| 62 |  Hotcoin |
BCH/USDT | $279.64 | $5,108,719 | 18:57:20 26/10/2026 |
| 63 |  Pionex |
BCH/USDT | $279.76 | $4,930,893 | 18:57:09 26/10/2026 |
| 64 |  Phemex |
BCH/USDT | $279.97 | $4,580,182 | 18:57:09 26/10/2026 |
| 65 |  SunX |
BCH/USDT | $270.00 | $4,576,459 | 19:00:16 26/10/2026 |
| 66 |  Gate |
BCH/USDT | $279.87 | $4,514,490 | 18:54:20 26/10/2026 |
| 67 |  Deepcoin |
BCH/USDT | $279.72 | $4,442,076 | 18:57:15 26/10/2026 |
| 68 | CrypFine |
BCH/USDT | $279.83 | $4,406,806 | 18:57:10 26/10/2026 |
| 69 |  Picol |
BCH/USDT | $279.37 | $4,336,341 | 19:00:09 26/10/2026 |
| 70 | BingX |
BCH/USDC | $280.10 | $4,275,768 | 18:57:20 26/10/2026 |
| 71 | BlockFin |
BCH/USDT | $279.35 | $4,186,223 | 19:00:10 26/10/2026 |
| 72 | SunX |
BCH/USDT | $279.18 | $4,062,318 | 19:00:19 26/10/2026 |
| 73 |  Poloniex |
BCH/USDT | $279.61 | $3,974,607 | 18:59:23 26/10/2026 |
| 74 |  BloFin |
BCH/USDT | $279.81 | $3,829,247 | 18:57:16 26/10/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $279.29 | $3,298,423 | 19:00:08 26/10/2026 |
| 76 | WEEX |
BCH/USDT | $279.86 | $3,297,314 | 18:57:09 26/10/2026 |
| 77 |  Gems Trade |
BCH/USDT | $279.17 | $3,295,269 | 18:51:07 26/10/2026 |
| 78 | Phemex |
BCH/USDT | $279.80 | $3,287,126 | 18:57:16 26/10/2026 |
| 79 | Hibt |
BCH/USDT | $279.87 | $3,236,434 | 18:57:10 26/10/2026 |
| 80 | BTCC |
BCH/USDT | $280.06 | $3,234,069 | 18:57:10 26/10/2026 |
| 81 |  XT.COM |
BCH/USDT | $279.86 | $3,230,050 | 18:57:09 26/10/2026 |
| 82 |  OKX |
BCH/USDT | $279.95 | $3,229,918 | 18:56:23 26/10/2026 |
| 83 |  BitxEX |
BCH/USDT | $279.25 | $3,226,396 | 19:00:13 26/10/2026 |
| 84 |  Tebbit |
BCH/USDT | $279.27 | $3,201,326 | 19:00:08 26/10/2026 |
| 85 |  4E |
BCH/USDT | $279.27 | $3,190,796 | 19:00:07 26/10/2026 |
| 86 |  OneEx |
BCH/USDT | $273.63 | $3,171,277 | 19:00:16 26/10/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $279.18 | $3,106,931 | 19:00:17 26/10/2026 |
| 88 | Tebbit |
BCH/USDT | $279.19 | $3,076,019 | 19:00:17 26/10/2026 |
| 89 | Tapbit |
BCH/USDT | $279.92 | $3,002,968 | 18:57:10 26/10/2026 |
| 90 |  Bitbaby |
BCH/USDT | $279.11 | $2,907,390 | 19:00:16 26/10/2026 |
| 91 | Ourbit |
BCH/USDT | $278.95 | $2,783,400 | 18:48:07 26/10/2026 |
| 92 |  IndoEx |
BCH/ETH | $279.20 | $2,598,948 | 18:57:07 26/10/2026 |
| 93 |  YUBIT |
BCH/USDT | $279.73 | $2,548,579 | 18:57:15 26/10/2026 |
| 94 | IndoEx |
BCH/USDC | $279.20 | $2,530,412 | 18:57:07 26/10/2026 |
| 95 |  CRMClick |
BCH/USDT | $278.94 | $2,516,431 | 19:00:08 26/10/2026 |
| 96 |  HTX |
BCH/USDT | $279.55 | $2,510,405 | 18:56:24 26/10/2026 |
| 97 | BloFin |
BCH/USDT | $279.76 | $2,495,011 | 18:57:09 26/10/2026 |
| 98 | LBank |
BCH/USDT | $279.96 | $2,340,510 | 18:57:10 26/10/2026 |
| 99 |  BitTap |
BCH/USDT | $279.12 | $2,239,635 | 19:00:17 26/10/2026 |
| 100 | CoinUp.io |
BCH/USDT | $278.86 | $2,203,989 | 18:48:08 26/10/2026 |
| 101 | Biconomy.com |
BCH/USDT | $279.83 | $2,183,063 | 18:57:09 26/10/2026 |
| 102 |  Bitspay |
BCH/BNB | $412.24 | $2,177,717 | 18:57:07 26/10/2026 |
| 103 |  B2Z Exchange |
BCH/USD | $279.03 | $2,125,221 | 19:00:15 26/10/2026 |
| 104 |  TRAIEX |
BCH/USDT | $278.95 | $2,124,615 | 19:00:15 26/10/2026 |
| 105 |  BTSE |
BCH/USDT | $279.57 | $2,122,939 | 18:57:15 26/10/2026 |
| 106 |  BITmarkets |
BCH/USDT | $279.57 | $2,119,745 | 18:57:15 26/10/2026 |
| 107 |  Hyperliquid |
BCH/USDC | $280.23 | $2,098,656 | 18:54:26 26/10/2026 |
| 108 |  MEXC |
BCH/USDT | $280.05 | $2,091,100 | 18:54:16 26/10/2026 |
| 109 |  P2B |
BCH/USDT | $280.05 | $1,998,349 | 18:54:07 26/10/2026 |
| 110 | MEXC |
BCH/USDT | $279.17 | $1,991,807 | 18:51:09 26/10/2026 |
| 111 |  XXKK |
BCH/USDT | $279.15 | $1,971,705 | 19:00:11 26/10/2026 |
| 112 | Toobit |
BCH/USDT | $279.86 | $1,946,581 | 18:57:11 26/10/2026 |
| 113 |  BYDFi |
BCH/USDT | $278.42 | $1,842,598 | 18:57:15 26/10/2026 |
| 114 | Hotcoin |
BCH/USDT | $280.17 | $1,680,816 | 18:57:14 26/10/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $279.92 | $1,677,322 | 18:56:29 26/10/2026 |
| 116 | Ulink |
BCH/USDT | $279.19 | $1,639,972 | 19:00:26 26/10/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $279.77 | $1,575,656 | 18:57:19 26/10/2026 |
| 118 | YUBIT |
BCH/USDT | $279.86 | $1,532,668 | 18:57:10 26/10/2026 |
| 119 |  Upbit |
BCH/KRW | $282.38 | $1,519,990 | 18:56:53 26/10/2026 |
| 120 |  BitradeX |
BCH/USDT | $279.37 | $1,502,566 | 19:00:07 26/10/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $279.25 | $1,493,756 | 19:00:12 26/10/2026 |
| 122 | UZX |
BCH/USDT | $279.78 | $1,463,607 | 18:57:10 26/10/2026 |
| 123 |  SuperEx |
BCH/USDT | $279.55 | $1,421,211 | 19:00:09 26/10/2026 |
| 124 | WhiteBIT |
BCH/USDT | $280.01 | $1,409,826 | 18:57:10 26/10/2026 |
| 125 |  Bitbase |
BCH/USDT | $279.73 | $1,404,349 | 18:57:16 26/10/2026 |
| 126 | IndoEx |
BCH/USDT | $279.20 | $1,372,579 | 18:57:07 26/10/2026 |
| 127 | FameEX |
BCH/USDT | $279.86 | $1,343,303 | 18:57:11 26/10/2026 |
| 128 | Binance |
BCH/USDC | $280.14 | $1,343,224 | 18:56:42 26/10/2026 |
| 129 | Hotcoin |
BCH/USD | $279.71 | $1,318,857 | 18:57:20 26/10/2026 |
| 130 |  Kalshi |
BCH/USD | $279.24 | $1,273,388 | 19:00:15 26/10/2026 |
| 131 | CoinW |
BCH/USDT | $279.99 | $1,260,254 | 18:57:07 26/10/2026 |
| 132 |  NEX Exchange |
BCH/USDT | $279.15 | $1,202,110 | 19:00:09 26/10/2026 |
| 133 | IndoEx |
BCH/BTC | $279.20 | $1,185,493 | 18:57:07 26/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
BCH/USD | $279.41 | $1,072,715 | 19:00:50 26/10/2026 |
| 135 | DigiFinex |
BCH/USDT | $279.84 | $1,021,967 | 18:57:10 26/10/2026 |
| 136 | idax exchange |
BCH/USDC | $279.32 | $955,896 | 19:00:11 26/10/2026 |
| 137 | Bybit |
BCH/USDT | $279.92 | $916,547 | 18:54:08 26/10/2026 |
| 138 | IndoEx |
BCH/LTC | $279.20 | $877,702 | 18:57:07 26/10/2026 |
| 139 |  HitBTC |
BCH/USDT | $279.30 | $860,029 | 18:54:08 26/10/2026 |
| 140 |  FMFW.io |
BCH/USD | $280.26 | $848,384 | 18:57:08 26/10/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $279.81 | $846,806 | 19:00:20 26/10/2026 |
| 142 |  Changelly |
BCH/USDT | $279.81 | $846,806 | 19:00:09 26/10/2026 |
| 143 | P2B |
BCH/USD | $280.50 | $814,192 | 18:54:07 26/10/2026 |
| 144 | KuCoin |
BCH/USDT | $279.77 | $703,257 | 18:56:53 26/10/2026 |
| 145 |  Kraken |
BCH/USD | $279.22 | $699,876 | 18:59:54 26/10/2026 |
| 146 |  LMAX Digital |
BCH/USD | $280.01 | $696,718 | 18:57:08 26/10/2026 |
| 147 |  Extended |
BCH/USD | $279.66 | $685,954 | 19:00:16 26/10/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $279.27 | $659,795 | 19:00:09 26/10/2026 |
| 149 | BiKing |
BCH/USDT | $279.25 | $645,640 | 19:00:12 26/10/2026 |
| 150 | ASTX |
BCH/USDT | $279.37 | $642,831 | 19:00:08 26/10/2026 |
| 151 | Gate |
BCH/USDT | $279.88 | $629,876 | 18:56:54 26/10/2026 |
| 152 |  Bitvavo |
BCH/EUR | $279.86 | $624,063 | 18:57:11 26/10/2026 |
| 153 | MGBX |
BCH/USDT | $279.87 | $605,596 | 18:57:11 26/10/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $279.45 | $602,058 | 18:59:23 26/10/2026 |
| 155 | ZKE |
BCH/USDC | $279.34 | $573,579 | 19:00:10 26/10/2026 |
| 156 | Bitbase |
BCH/USDT | $279.87 | $552,635 | 18:57:08 26/10/2026 |
| 157 | Bitbase |
BCH/USDC | $279.74 | $527,041 | 18:57:16 26/10/2026 |
| 158 | KTX |
BCH/USDT | $279.37 | $522,588 | 19:00:07 26/10/2026 |
| 159 |  EVEDEX |
BCH/USD | $279.20 | $507,536 | 19:00:16 26/10/2026 |
| 160 |  Revolut (UK) |
BCH/EUR | $279.58 | $504,416 | 19:00:12 26/10/2026 |
| 161 |  Venus |
BCH/vBCH | $279.74 | $492,244 | 18:57:09 26/10/2026 |
| 162 | Bitspay |
BCH/BTC | $412.97 | $474,984 | 18:57:07 26/10/2026 |
| 163 |  BitKan |
BCH/USDT | $279.17 | $474,147 | 19:00:08 26/10/2026 |
| 164 | Bitget |
BCH/USDT | $279.06 | $458,879 | 18:55:08 26/10/2026 |
| 165 | WhiteBIT |
BCH/WBT | $280.27 | $451,632 | 18:57:10 26/10/2026 |
| 166 | BVOX |
BCH/USDT | $279.17 | $425,088 | 18:57:10 26/10/2026 |
| 167 | Deepcoin |
BCH/USDT | $279.76 | $422,184 | 18:57:07 26/10/2026 |
| 168 |  Bithumb |
BCH/KRW | $281.92 | $417,686 | 18:59:54 26/10/2026 |
| 169 | SuperEx |
BCH/USD1 | $280.30 | $416,658 | 19:00:09 26/10/2026 |
| 170 |  Bitcastle |
BCH/USDT | $279.25 | $416,518 | 19:00:13 26/10/2026 |
| 171 |  LeveX |
BCH/USDT | $279.17 | $408,689 | 19:00:15 26/10/2026 |
| 172 | IndoEx |
BCH/BSV | $279.10 | $407,705 | 18:57:07 26/10/2026 |
| 173 | Pionex |
BCH/USDT | $279.71 | $359,366 | 18:57:17 26/10/2026 |
| 174 |  KoinBX |
BCH/INR | $297.55 | $327,405 | 18:57:11 26/10/2026 |
| 175 |  AlphaX |
BCH/USDT | $279.10 | $320,435 | 19:00:16 26/10/2026 |
| 176 | HTX |
BCH/USDT | $278.65 | $315,149 | 18:51:16 26/10/2026 |
| 177 |  Variational |
BCH/USDC | $279.20 | $295,687 | 19:00:16 26/10/2026 |
| 178 |  CoinTR |
BCH/USDT | $279.35 | $287,525 | 19:00:07 26/10/2026 |
| 179 | Kraken |
BCH/EUR | $278.89 | $279,497 | 18:59:26 26/10/2026 |
| 180 |  NexDAX |
BCH/USDT | $279.37 | $277,623 | 19:00:09 26/10/2026 |
| 181 |  Bit2Me |
BCH/EUR | $278.87 | $272,750 | 18:57:09 26/10/2026 |
| 182 |  Blynex |
BCH/USDT | $276.12 | $270,437 | 17:03:09 22/10/2026 |
| 183 |  EdgeX |
BCH/USDC | $279.08 | $270,138 | 19:00:15 26/10/2026 |
| 184 |  Aster |
BCH/USDT | $279.89 | $269,997 | 18:54:15 26/10/2026 |
| 185 |  TxFlow |
BCH/USDC | $279.79 | $259,707 | 18:58:06 26/10/2026 |
| 186 | Bitbaby |
BCH/USDT | $279.15 | $259,156 | 19:00:12 26/10/2026 |
| 187 |  COINSPACE |
BCH/USDT | $279.14 | $258,766 | 19:00:11 26/10/2026 |
| 188 | EasiCoin |
BCH/USDT | $279.25 | $255,888 | 19:00:09 26/10/2026 |
| 189 | Bitspay |
BCH/USDT | $413.01 | $254,209 | 18:57:07 26/10/2026 |
| 190 |  Bitunix |
BCH/USDT | $279.76 | $250,606 | 18:57:10 26/10/2026 |
| 191 |  Deribit |
BCH/USDC | $280.20 | $247,866 | 18:49:00 26/10/2026 |
| 192 |  Crypto.com Exchange |
BCH/USD | $279.97 | $245,799 | 18:45:12 26/10/2026 |
| 193 | BingX |
BCH/USDT | $279.97 | $232,306 | 18:57:08 26/10/2026 |
| 194 | KoinBX |
BCH/USDT | $279.86 | $223,438 | 18:57:11 26/10/2026 |
| 195 |  BlueBit |
BCH/USDT | $279.75 | $222,732 | 19:00:12 26/10/2026 |
| 196 | Cofinex |
BCH/USDC | $279.42 | $216,080 | 19:00:17 26/10/2026 |
| 197 |  Cryptomus |
BCH/USDT | $279.76 | $213,177 | 19:00:10 26/10/2026 |
| 198 | BYDFi |
BCH/USDT | $279.96 | $205,687 | 18:57:10 26/10/2026 |
| 199 |  Pacifica |
BCH/USD | $279.20 | $201,160 | 19:00:15 26/10/2026 |
| 200 | KCEX |
BCH/USDT | $279.97 | $197,946 | 18:57:10 26/10/2026 |
| 201 | EasiCoin |
BCH/USDC | $279.22 | $190,306 | 19:00:09 26/10/2026 |
| 202 | Bitspay |
BCH/ETH | $412.79 | $178,581 | 18:57:07 26/10/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $279.75 | $178,413 | 18:57:08 26/10/2026 |
| 204 |  Niza.io |
BCH/USD | $279.22 | $174,540 | 19:00:12 26/10/2026 |
| 205 |  VinDAX |
BCH/BTC | $279.01 | $166,382 | 19:00:12 26/10/2026 |
| 206 |  Bitrue |
BCH/XRP | $279.82 | $165,866 | 18:57:09 26/10/2026 |
| 207 |  Bitbank |
BCC/JPY | $279.42 | $160,430 | 18:57:10 26/10/2026 |
| 208 | Bitrue |
BCH/USDT | $279.82 | $160,080 | 18:57:09 26/10/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $279.72 | $157,597 | 18:56:29 26/10/2026 |
| 210 | Binance |
BCH/FDUSD | $280.05 | $157,247 | 18:56:54 26/10/2026 |
| 211 | WhiteBIT |
BCH/TRY | $279.06 | $155,767 | 18:57:10 26/10/2026 |
| 212 |  Coincall |
BCH/USD | $279.13 | $151,583 | 19:00:15 26/10/2026 |
| 213 | WEEX |
BCH/USDC | $279.93 | $150,051 | 18:57:09 26/10/2026 |
| 214 | Cat.Ex |
BCH/BTC | $280.03 | $140,054 | 18:57:08 26/10/2026 |
| 215 | BitTap |
BCH/USDT | $279.15 | $138,750 | 19:00:07 26/10/2026 |
| 216 |  KlicklX |
BCH/USDT | $279.63 | $130,196 | 19:00:10 26/10/2026 |
| 217 |  PointPay |
BCH/USDT | $279.85 | $128,045 | 18:57:08 26/10/2026 |
| 218 | Bitunix |
BCH/USD | $279.70 | $127,249 | 18:57:16 26/10/2026 |
| 219 |  Paribu |
BCH/TRY | $279.28 | $122,584 | 18:56:53 26/10/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $280.44 | $119,303 | 18:57:10 26/10/2026 |
| 221 |  Lighter |
BCH/USDC | $280.02 | $116,490 | 18:57:17 26/10/2026 |
| 222 | CoinTR |
BCH/TRY | $279.45 | $108,616 | 19:00:07 26/10/2026 |
| 223 |  ChangeNOW |
BCH/BTC | $278.64 | $106,747 | 19:00:11 26/10/2026 |
| 224 | MEXC |
BCH/USDC | $284.84 | $104,833 | 14:03:15 23/10/2026 |
| 225 |  Coinone |
BCH/KRW | $281.86 | $103,421 | 18:56:53 26/10/2026 |
| 226 | MEXC |
BCH/USD1 | $280.55 | $103,277 | 18:54:16 26/10/2026 |
| 227 |  Koinpark |
BCH/USDT | $279.27 | $99,959.15 | 19:00:08 26/10/2026 |
| 228 |  XBO.com |
BCH/USDT | $279.64 | $97,223.84 | 19:00:11 26/10/2026 |
| 229 | LMAX Digital |
BCH/JPY | $280.12 | $92,805.94 | 18:57:08 26/10/2026 |
| 230 | LeveX |
BCH/USDC | $279.14 | $91,019.19 | 19:00:15 26/10/2026 |
| 231 | Deepcoin |
BCH/USD | $277.55 | $88,158.19 | 08:42:15 26/10/2026 |
| 232 |  BigONE |
BCH/USDT | $279.78 | $86,322.15 | 18:57:10 26/10/2026 |
| 233 | 4E |
BCH/USDT | $279.19 | $84,042.20 | 19:00:15 26/10/2026 |
| 234 |  Foxbit |
BCH/BRL | $305.03 | $82,410.33 | 18:57:09 26/10/2026 |
| 235 |  Globe Derivative Exchange |
BCH/USD | $279.25 | $81,043.95 | 19:00:17 26/10/2026 |
| 236 | Koinpark |
BCH/INR | $297.76 | $72,913.40 | 19:00:08 26/10/2026 |
| 237 |  Dzengi |
BCH/USD | $280.00 | $72,722.48 | 19:00:11 26/10/2026 |
| 238 | Pionex |
BCH/BTC | $279.86 | $69,798.07 | 18:57:09 26/10/2026 |
| 239 | Niza.io |
BCH/EUR | $278.87 | $69,652.47 | 19:00:12 26/10/2026 |
| 240 | Bitspay |
BCH/USDC | $411.89 | $68,737.11 | 18:57:07 26/10/2026 |
| 241 | OKX |
BCH/USDC | $279.86 | $67,037.94 | 18:56:23 26/10/2026 |
| 242 | Binance |
BCH/BTC | $279.83 | $64,547.01 | 18:56:54 26/10/2026 |
| 243 |  Coins.ph |
BCH/PHP | $280.00 | $63,943.37 | 18:57:10 26/10/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $278.38 | $63,381.79 | 18:57:10 26/10/2026 |
| 245 | Bitbaby |
BCH/USDC | $279.22 | $62,441.49 | 19:00:12 26/10/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $279.11 | $61,971.83 | 19:00:16 26/10/2026 |
| 247 | Binance |
BCH/TRY | $279.83 | $60,015.90 | 18:56:54 26/10/2026 |
| 248 | MEXC |
BCH/USD1 | $279.31 | $58,634.65 | 18:51:09 26/10/2026 |
| 249 |  Bitcoiva |
BCH/INR | $292.44 | $58,010.70 | 19:00:12 26/10/2026 |
| 250 |  Gemini |
BCH/GUSD | $279.47 | $57,270.56 | 18:59:54 26/10/2026 |
| 251 | Gemini |
BCH/USD | $279.50 | $57,270.56 | 18:59:53 26/10/2026 |
| 252 | Gemini |
BCH/USDC | $279.44 | $57,270.56 | 18:59:53 26/10/2026 |
| 253 |  LATOKEN |
BCH/USDT | $278.40 | $56,698.75 | 16:48:07 22/10/2026 |
| 254 | P2B |
BCH/BTC | $279.66 | $55,808.28 | 18:54:07 26/10/2026 |
| 255 | Bitrue |
BCH/USDC | $280.03 | $55,134.62 | 18:57:09 26/10/2026 |
| 256 | Cofinex |
BCH/USDT | $279.65 | $54,032.50 | 19:00:11 26/10/2026 |
| 257 | Kraken |
BCH/USDC | $278.89 | $52,525.32 | 18:59:54 26/10/2026 |
| 258 | Kraken |
BCH/USDT | $280.15 | $45,366.65 | 18:59:26 26/10/2026 |
| 259 | WhiteBIT |
BCH/BTC | $279.35 | $44,768.97 | 18:57:10 26/10/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $278.63 | $44,763.44 | 18:59:23 26/10/2026 |
| 261 | WhiteBIT |
BCH/EUR | $279.38 | $43,313.26 | 18:57:10 26/10/2026 |
| 262 | Gate |
BCH/USDC | $279.84 | $41,941.29 | 18:56:24 26/10/2026 |
| 263 |  CoinLion |
BCH/USD | $278.61 | $41,894.56 | 19:00:22 26/10/2026 |
| 264 | WhiteBIT |
BCH/USDC | $277.30 | $39,510.20 | 18:57:10 26/10/2026 |
| 265 | WhiteBIT |
BCH/UAH | $265.70 | $39,148.50 | 18:57:10 26/10/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $279.77 | $37,529.45 | 18:45:12 26/10/2026 |
| 267 |  CoinCola |
BCH/USDT | $279.67 | $33,646.12 | 19:00:08 26/10/2026 |
| 268 | Koinbay |
BCH/BTC | $278.79 | $32,526.23 | 18:48:12 26/10/2026 |
| 269 | idax exchange |
BCH/BTC | $279.25 | $32,411.39 | 19:00:11 26/10/2026 |
| 270 | XT.COM |
BCH/BTC | $279.77 | $32,230.07 | 18:57:09 26/10/2026 |
| 271 |  Binance TR |
BCH/TRY | $279.83 | $31,841.32 | 18:57:10 26/10/2026 |
| 272 | Revolut (UK) |
BCH/USD | $280.17 | $31,486.70 | 19:00:12 26/10/2026 |
| 273 | MEXC |
BCH/USDC | $279.02 | $29,247.52 | 18:51:09 26/10/2026 |
| 274 | BitxEX |
BCH/USDT | $279.19 | $28,513.49 | 19:00:16 26/10/2026 |
| 275 | LeveX |
BCH/USD | $279.12 | $28,218.47 | 19:00:15 26/10/2026 |
| 276 | LeveX |
BCH/USDT | $279.17 | $25,587.93 | 19:00:07 26/10/2026 |
| 277 |  Mercado Bitcoin |
BCH/BRL | $303.57 | $24,962.47 | 18:57:09 26/10/2026 |
| 278 | XBO.com |
BCH/EUR | $279.47 | $23,712.29 | 19:00:11 26/10/2026 |
| 279 | XBO.com |
BCH/USD | $279.88 | $22,865.02 | 19:00:11 26/10/2026 |
| 280 | Bitcoiva |
BCH/USDT | $279.65 | $22,297.55 | 19:00:12 26/10/2026 |
| 281 |  BitexLive |
BCH/USDT | $279.45 | $22,181.61 | 19:00:16 26/10/2026 |
| 282 | Coins.ph |
BCH/USDT | $279.68 | $20,753.44 | 18:57:10 26/10/2026 |
| 283 |  Luno |
BCH/MYR | $280.49 | $19,743.11 | 18:59:53 26/10/2026 |
| 284 | NexDAX |
BCH/BTC | $279.51 | $18,976.73 | 19:00:09 26/10/2026 |
| 285 | Binance |
BCH/JPY | $280.64 | $18,243.73 | 18:56:42 26/10/2026 |
| 286 | BASEKX |
BCH/USDT | $279.37 | $18,168.83 | 19:00:08 26/10/2026 |
| 287 | AEGET |
BCH/USDT | $279.97 | $18,109.90 | 18:57:11 26/10/2026 |
| 288 | Bitcastle |
BCH/BTC | $279.24 | $17,228.38 | 19:00:13 26/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $278.94 | $17,140.13 | 18:48:38 26/10/2026 |
| 290 | LeveX |
BCH/USDC | $279.34 | $16,483.97 | 19:00:07 26/10/2026 |
| 291 |  dYdX v4 |
BCH/USD | $279.01 | $15,369.51 | 19:01:29 26/10/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $280.33 | $15,124.54 | 18:56:29 26/10/2026 |
| 293 |  Bitkub |
BCH/THB | $279.61 | $13,574.45 | 18:57:11 26/10/2026 |
| 294 | Azbit |
BCH/BTC | $278.82 | $13,109.87 | 18:57:10 26/10/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $277.63 | $12,634.71 | 18:09:27 26/10/2026 |
| 296 | MEXC |
BCH/BTC | $279.34 | $12,467.48 | 18:51:09 26/10/2026 |
| 297 |  Remitano |
BCH/USDT | $278.82 | $12,128.64 | 19:00:11 26/10/2026 |
| 298 | Niza.io |
BCH/USDT | $280.13 | $11,258.72 | 19:00:12 26/10/2026 |
| 299 |  Bitso |
BCH/USD | $277.59 | $11,256.66 | 18:59:53 26/10/2026 |
| 300 | Binance |
BCH/USD1 | $279.19 | $11,253.32 | 18:56:42 26/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 26/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,709,116 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.