Bitcoin Cash BCH
Xếp hạng #12
04:28:00 30/04/2026
Giá Bitcoin Cash (BCH)
$446.73 -0.95%
0.005890 BTC
11,994,144 VND
Thấp: $443.01
Cao: $455.14
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,907,044 | 04:03:12 30/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.75 | $451,455,350 | 04:03:08 30/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.90 | $264,659,199 | 03:57:16 30/04/2026 |
| 4 |  Batonex |
BCH/USDT | $445.84 | $231,461,637 | 04:03:16 30/04/2026 |
| 5 |  ASTX |
BCH/USDT | $445.85 | $165,222,451 | 04:03:16 30/04/2026 |
| 6 |  MEXC |
BCH/USDT | $445.96 | $162,276,436 | 03:57:16 30/04/2026 |
| 7 |  Ekbit |
BCH/USDT | $445.86 | $161,793,370 | 04:03:16 30/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $445.90 | $90,713,212 | 03:57:17 30/04/2026 |
| 9 |  Millionero |
BCH/USDT | $445.82 | $89,337,406 | 04:03:15 30/04/2026 |
| 10 |  GroveX |
BCH/USDT | $445.82 | $66,628,638 | 04:00:09 30/04/2026 |
| 11 |  SunX |
BCH/USDT | $446.15 | $65,215,859 | 04:03:09 30/04/2026 |
| 12 |  Ulink |
BCH/USDT | $446.15 | $65,215,859 | 04:03:11 30/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $445.27 | $59,385,347 | 03:54:15 30/04/2026 |
| 14 |  Echobit |
BCH/USDT | $445.90 | $56,513,518 | 03:57:16 30/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.16 | $55,360,584 | 04:00:15 30/04/2026 |
| 16 |  Binance |
BCH/USDT | $445.76 | $49,530,737 | 03:54:16 30/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $445.85 | $44,205,846 | 04:03:15 30/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $445.92 | $37,916,503 | 03:57:15 30/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $445.58 | $34,621,544 | 04:00:23 30/04/2026 |
| 20 |  KTX |
BCH/USDT | $445.86 | $34,575,076 | 04:03:15 30/04/2026 |
| 21 |  BingX |
BCH/USDT | $445.92 | $30,636,541 | 03:57:17 30/04/2026 |
| 22 |  CoinW |
BCH/USDT | $445.97 | $29,933,382 | 03:57:17 30/04/2026 |
| 23 |  FameEX |
BCH/USDT | $445.90 | $29,118,778 | 03:57:19 30/04/2026 |
| 24 |  CoinP |
BCH/USDT | $446.13 | $25,476,963 | 04:03:07 30/04/2026 |
| 25 |  BTSE |
BCH/USDT | $445.82 | $24,759,745 | 03:57:15 30/04/2026 |
| 26 |  IBIT Global |
BCH/USDT | $445.86 | $24,749,528 | 04:03:17 30/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $445.85 | $23,691,819 | 04:03:15 30/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $445.86 | $23,655,871 | 04:03:16 30/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $445.62 | $23,654,827 | 04:03:15 30/04/2026 |
| 30 | CoinChief |
BCH/USDT | $446.19 | $23,243,860 | 03:57:09 30/04/2026 |
| 31 |  Tapbit |
BCH/USDT | $446.00 | $21,594,656 | 03:57:15 30/04/2026 |
| 32 |  KuCoin |
BCH/USDT | $446.17 | $20,591,604 | 03:57:20 30/04/2026 |
| 33 |  AstralX |
BCH/USDT | $446.13 | $20,408,894 | 04:03:10 30/04/2026 |
| 34 |  BVOX |
BCH/USDT | $445.93 | $19,681,147 | 03:57:15 30/04/2026 |
| 35 | Millionero |
BCH/USDT | $446.15 | $19,407,011 | 04:03:08 30/04/2026 |
| 36 |  Hotcoin |
BCH/USDT | $445.65 | $18,885,391 | 04:00:18 30/04/2026 |
| 37 |  LBank |
BCH/USDT | $445.91 | $17,383,104 | 03:57:17 30/04/2026 |
| 38 |  Ourbit |
BCH/USDT | $445.91 | $16,906,592 | 03:57:15 30/04/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $445.96 | $16,393,753 | 03:57:15 30/04/2026 |
| 40 |  BiKing |
BCH/USDT | $445.68 | $16,046,454 | 04:00:18 30/04/2026 |
| 41 |  Toobit |
BCH/USDT | $445.90 | $14,963,485 | 03:57:16 30/04/2026 |
| 42 |  Bybit |
BCH/USDT | $445.72 | $14,079,843 | 03:54:16 30/04/2026 |
| 43 |  idax exchange |
BCH/USDT | $445.84 | $14,054,921 | 04:03:17 30/04/2026 |
| 44 |  WHXEX |
BCH/USDT | $445.85 | $14,054,409 | 04:03:16 30/04/2026 |
| 45 |  BitMart |
BCH/USDT | $446.10 | $13,119,263 | 03:57:16 30/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $445.90 | $13,020,263 | 04:03:15 30/04/2026 |
| 47 |  WEEX |
BCH/USDT | $445.90 | $12,507,784 | 03:57:16 30/04/2026 |
| 48 | WHXEX |
BCH/USDT | $446.20 | $11,959,710 | 04:03:12 30/04/2026 |
| 49 | idax exchange |
BCH/USDT | $446.20 | $11,958,976 | 04:03:09 30/04/2026 |
| 50 |  KCEX |
BCH/USDT | $446.02 | $11,951,987 | 03:57:15 30/04/2026 |
| 51 |  BTCC |
BCH/USDT | $446.40 | $11,943,625 | 03:57:16 30/04/2026 |
| 52 | CoinP |
BCH/USDT | $445.88 | $11,916,851 | 04:03:15 30/04/2026 |
| 53 | Koinbay |
BCH/USDT | $446.05 | $11,832,374 | 04:00:11 30/04/2026 |
| 54 |  AEGET |
BCH/USDT | $445.90 | $11,038,665 | 03:57:16 30/04/2026 |
| 55 |  NovaEx |
BCH/USDT | $445.89 | $9,869,196 | 04:03:16 30/04/2026 |
| 56 |  Websea |
BCH/USDT | $445.83 | $9,736,387 | 04:00:16 30/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $445.96 | $9,689,119 | 03:57:16 30/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $445.22 | $9,012,373 | 03:54:15 30/04/2026 |
| 59 |  BiFinance |
BCH/USDT | $446.39 | $8,574,439 | 03:57:08 30/04/2026 |
| 60 |  BitxEX |
BCH/USDT | $446.25 | $8,270,345 | 04:03:08 30/04/2026 |
| 61 |  CoinMy |
BCH/USDT | $445.85 | $8,129,701 | 04:03:16 30/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $445.92 | $7,376,451 | 03:54:15 30/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $445.81 | $7,244,827 | 04:03:15 30/04/2026 |
| 64 |  Bitget |
BCH/USDT | $445.79 | $7,234,749 | 03:54:15 30/04/2026 |
| 65 |  ZKE |
BCH/USDT | $446.17 | $7,175,442 | 04:03:12 30/04/2026 |
| 66 |  YEX |
BCH/USDT | $445.88 | $6,435,650 | 04:03:16 30/04/2026 |
| 67 | BitMart |
BCH/USDT | $446.22 | $6,409,930 | 03:57:10 30/04/2026 |
| 68 | KuCoin |
BCH/USDT | $446.42 | $6,300,786 | 03:55:54 30/04/2026 |
| 69 |  Poloniex |
BCH/USDT | $446.33 | $6,178,145 | 03:59:53 30/04/2026 |
| 70 |  Coinlocally |
BCH/USDT | $445.88 | $6,041,610 | 04:03:16 30/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $445.78 | $5,949,727 | 04:06:16 30/04/2026 |
| 72 |  UZX |
BCH/USDT | $445.92 | $5,669,981 | 03:57:15 30/04/2026 |
| 73 | CoinMy |
BCH/USDT | $446.15 | $5,338,357 | 04:03:12 30/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $446.25 | $5,086,069 | 04:00:11 30/04/2026 |
| 75 | BiKing |
BCH/USDT | $446.29 | $4,861,209 | 04:00:11 30/04/2026 |
| 76 | Binance |
BCH/USDT | $446.38 | $4,856,764 | 03:56:54 30/04/2026 |
| 77 |  OneEx |
BCH/USDT | $446.09 | $4,831,208 | 04:03:16 30/04/2026 |
| 78 | Binance |
BCH/USDC | $445.83 | $4,771,166 | 03:54:16 30/04/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $445.88 | $4,576,411 | 04:03:17 30/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $446.15 | $4,199,453 | 04:03:07 30/04/2026 |
| 81 |  HTX |
BCH/USDT | $446.30 | $4,153,876 | 03:59:54 30/04/2026 |
| 82 |  EXMO |
BCH/USD | $460.60 | $4,022,113 | 04:00:12 30/04/2026 |
| 83 |  IndoEx |
BCH/ETH | $446.02 | $3,872,031 | 04:03:11 30/04/2026 |
| 84 | IndoEx |
BCH/USDC | $446.09 | $3,800,145 | 04:03:11 30/04/2026 |
| 85 |  Pionex |
BCH/USDT | $446.26 | $3,782,507 | 03:57:12 30/04/2026 |
| 86 |  Gate |
BCH/USDT | $445.61 | $3,773,268 | 03:54:19 30/04/2026 |
| 87 | KTX |
BCH/USDT | $446.15 | $3,648,042 | 04:03:10 30/04/2026 |
| 88 |  Azbit |
BCH/USDT | $446.09 | $3,399,254 | 03:57:07 30/04/2026 |
| 89 |  Picol |
BCH/USDT | $446.25 | $3,339,471 | 04:03:08 30/04/2026 |
| 90 |  Phemex |
BCH/USDT | $446.39 | $3,339,048 | 03:57:10 30/04/2026 |
| 91 | CrypFine |
BCH/USDT | $446.31 | $3,117,773 | 03:57:20 30/04/2026 |
| 92 | WHXEX |
BCH/USD | $445.82 | $3,067,496 | 04:03:16 30/04/2026 |
| 93 | BVOX |
BCH/USDT | $446.16 | $3,040,770 | 03:57:12 30/04/2026 |
| 94 | WhiteBIT |
BCH/USDT | $446.13 | $3,028,594 | 03:54:08 30/04/2026 |
| 95 | Ju.com |
BCH/USDT | $446.29 | $2,990,832 | 03:57:09 30/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $446.07 | $2,578,260 | 03:57:17 30/04/2026 |
| 97 | Phemex |
BCH/USDT | $445.91 | $2,515,377 | 03:57:17 30/04/2026 |
| 98 |  BloFin |
BCH/USDT | $445.86 | $2,476,292 | 03:57:18 30/04/2026 |
| 99 |  Dmex |
BCH/USD | $446.09 | $2,465,148 | 04:06:15 30/04/2026 |
| 100 |  Bibox |
BCH/ETH | $190.85 | $2,439,812 | 04:03:09 30/04/2026 |
| 101 | BTCC |
BCH/USDT | $446.39 | $2,430,752 | 03:57:08 30/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $446.26 | $2,428,296 | 03:57:11 30/04/2026 |
| 103 |  4E |
BCH/USDT | $445.89 | $2,404,231 | 04:00:11 30/04/2026 |
| 104 | CoinUp.io |
BCH/USDT | $446.19 | $2,395,450 | 03:57:09 30/04/2026 |
| 105 |  Deepcoin |
BCH/USDT | $445.88 | $2,368,693 | 03:57:15 30/04/2026 |
| 106 | HTX |
BCH/USDT | $446.22 | $2,194,123 | 03:48:17 30/04/2026 |
| 107 | SunX |
BCH/USDT | $445.90 | $2,164,273 | 04:03:18 30/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $445.88 | $2,088,382 | 04:03:16 30/04/2026 |
| 109 |  CoinEx |
BCH/USDT | $446.01 | $2,086,399 | 03:59:53 30/04/2026 |
| 110 | Tapbit |
BCH/USDT | $446.34 | $2,082,240 | 03:57:10 30/04/2026 |
| 111 | Ourbit |
BCH/USDT | $446.39 | $2,071,201 | 03:57:07 30/04/2026 |
| 112 | IndoEx |
BCH/USDT | $446.02 | $2,067,329 | 04:03:11 30/04/2026 |
| 113 | WEEX |
BCH/USDC | $446.37 | $1,999,952 | 03:57:12 30/04/2026 |
| 114 | Hotcoin |
BCH/USD | $445.67 | $1,967,100 | 04:00:18 30/04/2026 |
| 115 |  Cryptomus |
BCH/USDT | $446.19 | $1,939,834 | 04:03:11 30/04/2026 |
| 116 |  BitradeX |
BCH/USDT | $445.95 | $1,837,822 | 04:00:12 30/04/2026 |
| 117 |  EVEDEX |
BCH/USD | $446.06 | $1,828,673 | 04:06:15 30/04/2026 |
| 118 | CoinW |
BCH/USDT | $446.38 | $1,812,650 | 03:57:10 30/04/2026 |
| 119 | IndoEx |
BCH/BTC | $446.02 | $1,771,790 | 04:03:11 30/04/2026 |
| 120 |  P2B |
BCH/USDT | $446.03 | $1,756,126 | 03:54:09 30/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $445.90 | $1,755,026 | 03:57:15 30/04/2026 |
| 122 |  EagleX |
BCH/USDT | $445.85 | $1,718,620 | 04:03:15 30/04/2026 |
| 123 | Bibox |
BCH/USDT | $493.49 | $1,585,582 | 04:03:09 30/04/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $445.86 | $1,563,530 | 04:06:18 30/04/2026 |
| 125 | Ulink |
BCH/USDT | $346.89 | $1,519,181 | 04:03:19 30/04/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $446.27 | $1,449,108 | 03:57:00 30/04/2026 |
| 127 | MEXC |
BCH/USDT | $446.39 | $1,418,487 | 03:57:07 30/04/2026 |
| 128 |  XXKK |
BCH/USDT | $446.13 | $1,377,633 | 04:03:08 30/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $446.21 | $1,340,375 | 03:57:11 30/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $445.51 | $1,315,773 | 04:03:16 30/04/2026 |
| 131 | IndoEx |
BCH/LTC | $446.02 | $1,312,117 | 04:03:11 30/04/2026 |
| 132 |  BitGW Exchange |
BCH/USDT | $446.15 | $1,281,283 | 04:03:07 30/04/2026 |
| 133 |  BitTap |
BCH/USDT | $445.89 | $1,225,151 | 04:03:16 30/04/2026 |
| 134 |  Gems Trade |
BCH/USDT | $446.15 | $1,201,674 | 04:03:12 30/04/2026 |
| 135 |  OKX |
BCH/USDT | $446.18 | $1,201,067 | 03:56:53 30/04/2026 |
| 136 | YUBIT |
BCH/USDT | $446.19 | $1,140,164 | 03:57:07 30/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $445.72 | $1,127,232 | 04:00:13 30/04/2026 |
| 138 | EagleX |
BCH/USDT | $446.15 | $1,119,644 | 04:03:07 30/04/2026 |
| 139 | WHXEX |
BCH/USDC | $446.17 | $1,117,445 | 04:03:12 30/04/2026 |
| 140 | idax exchange |
BCH/USDC | $446.20 | $1,117,387 | 04:03:09 30/04/2026 |
| 141 | UZX |
BCH/USDT | $446.29 | $1,110,498 | 03:57:07 30/04/2026 |
| 142 |  Hibt |
BCH/USDT | $446.19 | $1,081,124 | 03:57:08 30/04/2026 |
| 143 |  EdgeX |
BCH/USD | $446.16 | $1,073,276 | 04:06:15 30/04/2026 |
| 144 | LBank |
BCH/USDT | $446.46 | $1,018,378 | 03:57:12 30/04/2026 |
| 145 | Millionero |
BCH/USDC | $446.14 | $988,855 | 04:03:08 30/04/2026 |
| 146 | Binance |
BCH/USDC | $446.32 | $966,478 | 03:56:54 30/04/2026 |
| 147 | BitMart |
BCH/BTC | $446.32 | $946,677 | 03:57:10 30/04/2026 |
| 148 |  Upbit |
BCH/KRW | $448.38 | $928,446 | 03:56:54 30/04/2026 |
| 149 |  Venus |
BCH/vBCH | $446.25 | $889,571 | 04:00:13 30/04/2026 |
| 150 |  HitBTC |
BCH/USDT | $446.09 | $858,575 | 04:03:08 30/04/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $446.07 | $858,547 | 04:03:13 30/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $446.06 | $858,523 | 04:03:16 30/04/2026 |
| 153 |  FMFW.io |
BCH/USD | $446.69 | $854,238 | 03:57:12 30/04/2026 |
| 154 | Aivora Exchange |
BCH/USDT | $446.13 | $852,825 | 04:03:09 30/04/2026 |
| 155 |  AlphaX |
BCH/USDT | $445.79 | $823,530 | 04:03:15 30/04/2026 |
| 156 | AscendEX |
BCH/USDT | $447.12 | $822,309 | 03:54:08 30/04/2026 |
| 157 |  Hyperliquid |
BCH/USD | $445.64 | $786,121 | 03:57:26 30/04/2026 |
| 158 |  Tebbit |
BCH/USDT | $445.86 | $776,977 | 04:03:16 30/04/2026 |
| 159 | Bybit |
BCH/USDT | $446.23 | $754,019 | 03:54:10 30/04/2026 |
| 160 | BlockFin |
BCH/USDT | $445.83 | $728,657 | 04:03:07 30/04/2026 |
| 161 |  SunX |
BCH/USDT | $445.75 | $713,299 | 04:06:17 30/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $446.15 | $673,089 | 04:03:09 30/04/2026 |
| 163 | ZKE |
BCH/USDC | $446.19 | $670,386 | 04:03:12 30/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $445.97 | $638,692 | 03:54:07 30/04/2026 |
| 165 | IndoEx |
BCH/BSV | $446.02 | $621,226 | 04:03:11 30/04/2026 |
| 166 | P2B |
BCH/USD | $446.20 | $614,921 | 03:54:09 30/04/2026 |
| 167 |  LMAX Digital |
BCH/USD | $446.03 | $554,677 | 04:03:09 30/04/2026 |
| 168 | WhiteBIT |
BCH/USDC | $446.08 | $549,060 | 03:54:08 30/04/2026 |
| 169 | ASTX |
BCH/USDT | $446.25 | $483,005 | 04:03:11 30/04/2026 |
| 170 |  MGBX |
BCH/USDT | $445.88 | $474,352 | 03:57:16 30/04/2026 |
| 171 | WhiteBIT |
BCH/WBT | $446.21 | $466,824 | 03:54:08 30/04/2026 |
| 172 |  LeveX |
BCH/USDT | $445.87 | $455,740 | 04:03:16 30/04/2026 |
| 173 | Toobit |
BCH/USDT | $446.39 | $445,407 | 03:57:10 30/04/2026 |
| 174 | BloFin |
BCH/USDT | $446.22 | $438,232 | 04:00:09 30/04/2026 |
| 175 |  Blynex |
BCH/USDT | $446.46 | $428,188 | 04:03:09 30/04/2026 |
| 176 | Deepcoin |
BCH/USD | $445.84 | $423,899 | 03:57:15 30/04/2026 |
| 177 | FameEX |
BCH/USDT | $454.26 | $413,381 | 03:57:12 30/04/2026 |
| 178 | Deepcoin |
BCH/USDT | $446.19 | $412,218 | 03:57:10 30/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.49 | $405,155 | 04:03:09 30/04/2026 |
| 180 |  BitKan |
BCH/USDT | $446.15 | $361,370 | 04:03:08 30/04/2026 |
| 181 |  BlueBit |
BCH/USDT | $446.12 | $354,229 | 04:03:11 30/04/2026 |
| 182 | EXMO |
BCH/USDT | $445.75 | $353,555 | 04:00:12 30/04/2026 |
| 183 |  EXMO.ME |
BCH/USDT | $445.72 | $353,524 | 04:00:08 30/04/2026 |
| 184 | Binance |
BCH/BTC | $446.40 | $353,406 | 03:56:54 30/04/2026 |
| 185 |  Bitunix |
BCH/USDT | $446.19 | $348,389 | 03:57:09 30/04/2026 |
| 186 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $446.16 | $333,065 | 04:03:07 30/04/2026 |
| 188 | Tebbit |
BCH/USDT | $446.35 | $332,617 | 04:03:12 30/04/2026 |
| 189 | Pionex |
BCH/BTC | $446.29 | $330,315 | 03:57:12 30/04/2026 |
| 190 |  Bithumb |
BCH/KRW | $449.55 | $327,883 | 03:59:53 30/04/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $444.37 | $325,318 | 04:03:15 30/04/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $444.41 | $321,121 | 04:03:22 30/04/2026 |
| 193 | HitBTC |
BCH/USDT | $444.37 | $321,092 | 04:03:15 30/04/2026 |
| 194 | MGBX |
BCH/USDT | $446.39 | $320,322 | 03:57:09 30/04/2026 |
| 195 |  Bitcastle |
BCH/USDT | $446.15 | $319,114 | 04:03:09 30/04/2026 |
| 196 |  KoinBX |
BCH/INR | $456.49 | $308,586 | 04:03:12 30/04/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $446.51 | $304,409 | 03:59:53 30/04/2026 |
| 198 | P2B |
BCH/BTC | $445.60 | $296,570 | 03:54:09 30/04/2026 |
| 199 |  CoinTR |
BCH/USDT | $446.45 | $294,766 | 04:03:10 30/04/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $446.09 | $294,699 | 04:03:16 30/04/2026 |
| 201 |  Kraken |
BCH/USD | $446.09 | $280,030 | 03:59:54 30/04/2026 |
| 202 | Cofinex |
BCH/USD | $445.53 | $274,675 | 04:03:15 30/04/2026 |
| 203 |  Bitspay |
BCH/BNB | $449.06 | $262,126 | 03:57:11 30/04/2026 |
| 204 | BingX |
BCH/USDT | $446.34 | $235,270 | 03:57:07 30/04/2026 |
| 205 | Gate |
BCH/USDT | $446.18 | $229,688 | 03:56:54 30/04/2026 |
| 206 |  Bitvavo |
BCH/EUR | $444.70 | $227,143 | 03:57:08 30/04/2026 |
| 207 | EXMO |
BCH/USDC | $446.04 | $204,759 | 04:00:12 30/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $445.98 | $204,741 | 04:00:08 30/04/2026 |
| 209 | KoinBX |
BCH/USDT | $446.23 | $203,405 | 04:03:12 30/04/2026 |
| 210 |  Deribit |
BCH/USDC | $445.17 | $202,872 | 04:00:54 30/04/2026 |
| 211 | Bitget |
BCH/USDT | $446.33 | $198,439 | 03:54:10 30/04/2026 |
| 212 |  AllinX |
BCH/USDT | $446.02 | $190,764 | 04:00:12 30/04/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $445.78 | $189,438 | 04:03:09 30/04/2026 |
| 214 | Bitunix |
BCH/USD | $445.93 | $183,367 | 03:57:15 30/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.19 | $182,303 | 04:03:10 30/04/2026 |
| 216 | XT.COM |
BCH/BTC | $446.22 | $176,654 | 03:57:11 30/04/2026 |
| 217 |  BigONE |
BCH/USDT | $446.15 | $175,599 | 03:54:12 30/04/2026 |
| 218 | Bitbaby |
BCH/USDT | $446.33 | $174,690 | 03:45:10 30/04/2026 |
| 219 | BYDFi |
BCH/USDT | $446.25 | $159,735 | 04:03:07 30/04/2026 |
| 220 |  XBO.com |
BCH/USDT | $445.65 | $159,328 | 04:03:08 30/04/2026 |
| 221 | Binance |
BCH/FDUSD | $446.20 | $159,087 | 03:56:54 30/04/2026 |
| 222 | Pionex |
BCH/USDT | $445.96 | $157,101 | 03:57:17 30/04/2026 |
| 223 | XBO.com |
BCH/USD | $445.55 | $154,735 | 04:03:08 30/04/2026 |
| 224 | WhiteBIT |
BCH/BTC | $446.31 | $153,479 | 03:54:08 30/04/2026 |
| 225 | EasiCoin |
BCH/USDT | $446.35 | $152,430 | 04:03:11 30/04/2026 |
| 226 | XBO.com |
BCH/EUR | $445.59 | $152,153 | 04:03:08 30/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $446.16 | $143,115 | 03:57:11 30/04/2026 |
| 228 |  BitDelta |
BCH/USDT | $446.12 | $134,743 | 04:00:10 30/04/2026 |
| 229 | Cat.Ex |
BCH/BTC | $446.24 | $133,028 | 04:03:07 30/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $446.32 | $128,987 | 04:00:10 30/04/2026 |
| 231 |  BitMEX |
BCH/USD | $446.14 | $127,915 | 04:00:23 30/04/2026 |
| 232 | Bitrue |
BCH/USDT | $446.20 | $126,126 | 03:57:11 30/04/2026 |
| 233 | CoinEx |
BCH/BTC | $446.06 | $125,650 | 03:59:53 30/04/2026 |
| 234 |  Aster |
BCH/USDT | $446.16 | $122,165 | 03:54:15 30/04/2026 |
| 235 |  Lighter |
BCH/USDC | $446.28 | $120,322 | 04:00:15 30/04/2026 |
| 236 |  PrimeXBT |
BCH/USDT | $445.82 | $116,225 | 04:03:16 30/04/2026 |
| 237 | MEXC |
BCH/USDC | $446.05 | $112,694 | 03:57:16 30/04/2026 |
| 238 |  Bitbank |
BCC/JPY | $446.66 | $110,653 | 04:00:07 30/04/2026 |
| 239 |  KlicklX |
BCH/USDT | $446.04 | $107,906 | 04:03:09 30/04/2026 |
| 240 |  PointPay |
BCH/USDT | $446.19 | $105,115 | 03:57:07 30/04/2026 |
| 241 | Bitunix |
BCH/USDC | $446.11 | $103,199 | 03:57:15 30/04/2026 |
| 242 | MEXC |
BCH/USD1 | $445.73 | $102,298 | 03:54:16 30/04/2026 |
| 243 |  Coincall |
BCH/USD | $446.21 | $102,279 | 04:06:16 30/04/2026 |
| 244 | LMAX Digital |
BCH/JPY | $445.05 | $99,220.59 | 04:03:09 30/04/2026 |
| 245 | KCEX |
BCH/USDT | $446.39 | $95,128.35 | 03:57:10 30/04/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $446.17 | $94,567.79 | 03:57:11 30/04/2026 |
| 247 | CoinTR |
BCH/TRY | $446.54 | $87,155.79 | 04:03:10 30/04/2026 |
| 248 |  Bitcoiva |
BCH/INR | $451.25 | $85,757.73 | 04:03:11 30/04/2026 |
| 249 |  Extended |
BCH/USD | $445.40 | $83,750.57 | 04:06:16 30/04/2026 |
| 250 | BitMEX |
BCH/USDT | $446.00 | $77,972.00 | 04:00:23 30/04/2026 |
| 251 |  Paribu |
BCH/TRY | $447.01 | $77,679.86 | 04:02:31 30/04/2026 |
| 252 | Bitcastle |
BCH/BTC | $446.15 | $73,738.50 | 04:03:09 30/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $446.12 | $72,896.35 | 04:00:08 30/04/2026 |
| 254 |  Bitkub |
BCH/THB | $446.31 | $72,761.00 | 04:00:08 30/04/2026 |
| 255 |  Niza.io |
BCH/USD | $446.09 | $70,671.07 | 04:03:07 30/04/2026 |
| 256 | BitTap |
BCH/USDT | $446.03 | $69,720.59 | 04:03:07 30/04/2026 |
| 257 | LeveX |
BCH/USDC | $446.02 | $66,788.06 | 04:03:16 30/04/2026 |
| 258 | Bitspay |
BCH/USDC | $454.00 | $64,264.44 | 03:57:11 30/04/2026 |
| 259 | Bitspay |
BCH/USDT | $453.60 | $63,760.75 | 03:57:11 30/04/2026 |
| 260 |  Coins.ph |
BCH/PHP | $446.23 | $63,560.57 | 04:03:09 30/04/2026 |
| 261 | Bitspay |
BCH/ETH | $438.13 | $63,391.84 | 03:57:11 30/04/2026 |
| 262 | WhiteBIT |
BCH/TRY | $445.81 | $63,006.35 | 03:54:08 30/04/2026 |
| 263 | Bitspay |
BCH/BTC | $444.93 | $60,773.44 | 03:57:11 30/04/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $445.98 | $60,455.32 | 03:57:00 30/04/2026 |
| 265 | YEX |
BCH/USDC | $446.02 | $58,761.53 | 04:03:16 30/04/2026 |
| 266 | Kraken |
BCH/EUR | $446.24 | $56,240.86 | 03:59:54 30/04/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $446.12 | $56,153.39 | 04:00:07 30/04/2026 |
| 268 |  Bit2Me |
BCH/EUR | $446.21 | $55,578.91 | 04:00:09 30/04/2026 |
| 269 | MEXC |
BCH/USD1 | $446.19 | $55,176.84 | 03:57:07 30/04/2026 |
| 270 |  VinDAX |
BCH/BTC | $445.94 | $53,360.05 | 04:03:10 30/04/2026 |
| 271 | Cofinex |
BCH/USDT | $445.95 | $51,753.16 | 04:03:11 30/04/2026 |
| 272 | Koinpark |
BCH/INR | $455.96 | $50,900.32 | 04:00:08 30/04/2026 |
| 273 | Azbit |
BCH/BTC | $446.05 | $47,147.08 | 03:57:07 30/04/2026 |
| 274 | Binance |
BCH/EUR | $446.46 | $46,749.44 | 03:56:54 30/04/2026 |
| 275 | BYDFi |
BCH/USDC | $445.63 | $45,188.57 | 04:03:16 30/04/2026 |
| 276 |  Pacifica |
BCH/USD | $445.99 | $44,477.15 | 04:06:15 30/04/2026 |
| 277 |  VOOX Exchange |
BCH/USDT | $445.79 | $43,955.02 | 04:00:18 30/04/2026 |
| 278 | Bitrue |
BCH/USDC | $446.37 | $43,950.96 | 03:57:11 30/04/2026 |
| 279 | WEEX |
BCH/USDT | $446.26 | $43,886.50 | 03:57:12 30/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $446.05 | $43,069.55 | 04:03:09 30/04/2026 |
| 281 | BitxEX |
BCH/USDT | $445.83 | $43,051.26 | 04:03:16 30/04/2026 |
| 282 |  Flipster |
BCH/USDT | $446.13 | $41,847.39 | 04:03:15 30/04/2026 |
| 283 | Kraken |
BCH/USDT | $446.04 | $40,820.57 | 03:59:25 30/04/2026 |
| 284 | WHXEX |
BCH/BTC | $446.15 | $39,804.19 | 04:03:12 30/04/2026 |
| 285 | idax exchange |
BCH/BTC | $446.14 | $39,800.42 | 04:03:09 30/04/2026 |
| 286 | Koinbay |
BCH/BTC | $445.76 | $39,718.92 | 04:00:11 30/04/2026 |
| 287 | OKX |
BCH/USD | $446.20 | $37,135.80 | 03:56:53 30/04/2026 |
| 288 | Bitcoiva |
BCH/USDT | $445.93 | $36,354.59 | 04:03:11 30/04/2026 |
| 289 |  ADEN |
BCH/USDT | $445.75 | $36,270.18 | 04:06:50 30/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $445.67 | $35,837.64 | 03:57:11 30/04/2026 |
| 291 | Bitbaby |
BCH/USDC | $446.39 | $35,823.46 | 03:45:10 30/04/2026 |
| 292 | WhiteBIT |
BCH/UAH | $445.05 | $34,751.26 | 03:54:08 30/04/2026 |
| 293 | Kraken |
BCH/USDC | $445.25 | $33,362.48 | 03:59:54 30/04/2026 |
| 294 | MEXC |
BCH/USDC | $446.37 | $30,213.06 | 03:57:07 30/04/2026 |
| 295 |  Remitano |
BCH/USDT | $442.73 | $29,986.35 | 04:03:09 30/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $446.05 | $24,392.18 | 04:03:08 30/04/2026 |
| 297 |  BitexLive |
BCH/USDT | $446.12 | $22,303.94 | 04:03:16 30/04/2026 |
| 298 | LeveX |
BCH/USDT | $446.03 | $21,559.66 | 04:03:09 30/04/2026 |
| 299 |  Kanga Exchange |
BCH/USDT | $446.36 | $21,115.83 | 03:57:11 30/04/2026 |
| 300 |  Coinone |
BCH/KRW | $448.71 | $21,067.92 | 03:57:23 30/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 30/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,907,044 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.