Bitcoin Cash BCH
Xếp hạng #11
19:24:00 01/03/2026
Giá Bitcoin Cash (BCH)
$446.96 -0.12%
0.006726 BTC
11,968,137 VND
Thấp: $441.54
Cao: $466.02
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $446.82 | $1,451,306,379 | 18:57:07 01/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $445.74 | $499,027,168 | 19:00:16 01/03/2026 |
| 3 |  KTX |
BCH/USDT | $445.71 | $224,297,309 | 19:00:16 01/03/2026 |
| 4 |  Binance |
BCH/USDT | $446.83 | $203,402,496 | 18:54:16 01/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $446.86 | $202,128,296 | 18:54:16 01/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $445.65 | $161,937,744 | 19:00:15 01/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $445.86 | $148,089,545 | 18:57:15 01/03/2026 |
| 8 |  FameEX |
BCH/USDT | $446.26 | $135,460,849 | 18:57:17 01/03/2026 |
| 9 |  CoinW |
BCH/USDT | $446.28 | $122,995,096 | 18:57:18 01/03/2026 |
| 10 |  Batonex |
BCH/USDT | $445.72 | $114,464,783 | 19:00:16 01/03/2026 |
| 11 |  IBIT Global |
BCH/USDT | $445.74 | $101,570,120 | 19:00:17 01/03/2026 |
| 12 |  KlicklX |
BCH/USDT | $446.70 | $99,807,783 | 19:00:11 01/03/2026 |
| 13 |  Millionero |
BCH/USDT | $446.79 | $81,684,310 | 18:54:15 01/03/2026 |
| 14 |  BVOX |
BCH/USDT | $446.27 | $80,094,764 | 18:57:15 01/03/2026 |
| 15 |  Tapbit |
BCH/USDT | $446.37 | $78,154,331 | 18:57:15 01/03/2026 |
| 16 |  OKX |
BCH/USDT | $446.41 | $76,607,602 | 18:56:19 01/03/2026 |
| 17 |  BiKing |
BCH/USDT | $445.73 | $70,332,104 | 19:00:18 01/03/2026 |
| 18 |  GroveX |
BCH/USDT | $448.43 | $63,047,048 | 18:57:11 01/03/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $445.72 | $62,924,019 | 19:00:15 01/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $446.16 | $61,440,380 | 18:57:15 01/03/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.24 | $55,370,541 | 18:57:15 01/03/2026 |
| 22 |  Echobit |
BCH/USDT | $446.27 | $54,345,036 | 18:57:16 01/03/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $446.91 | $54,237,570 | 18:54:19 01/03/2026 |
| 24 |  WEEX |
BCH/USDT | $446.26 | $53,504,652 | 18:57:16 01/03/2026 |
| 25 | CoinChief |
BCH/USDT | $446.09 | $49,375,366 | 19:00:08 01/03/2026 |
| 26 |  DigiFinex |
BCH/USDT | $446.27 | $48,367,935 | 18:57:16 01/03/2026 |
| 27 |  Bybit |
BCH/USDT | $446.73 | $46,760,350 | 18:54:16 01/03/2026 |
| 28 |  WHXEX |
BCH/USDT | $445.65 | $45,095,905 | 19:00:16 01/03/2026 |
| 29 |  Hibt |
BCH/USDT | $447.69 | $44,735,213 | 18:54:23 01/03/2026 |
| 30 |  BTCC |
BCH/USDT | $447.26 | $38,105,243 | 18:57:16 01/03/2026 |
| 31 |  BTSE |
BCH/USDT | $447.03 | $37,588,765 | 18:54:15 01/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $445.79 | $37,165,414 | 19:00:15 01/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $445.50 | $37,142,038 | 19:00:16 01/03/2026 |
| 34 |  Websea |
BCH/USDT | $445.91 | $31,802,119 | 19:00:17 01/03/2026 |
| 35 |  Deepcoin |
BCH/USDT | $446.25 | $30,940,528 | 18:57:15 01/03/2026 |
| 36 |  Toobit |
BCH/USDT | $446.26 | $30,320,608 | 18:57:16 01/03/2026 |
| 37 |  YEX |
BCH/USDT | $445.71 | $28,165,384 | 19:00:16 01/03/2026 |
| 38 |  MGBX |
BCH/USDT | $445.67 | $26,503,925 | 19:00:16 01/03/2026 |
| 39 |  Coinlocally |
BCH/USDT | $446.17 | $26,408,436 | 18:57:16 01/03/2026 |
| 40 |  BitMart |
BCH/USDT | $446.55 | $25,963,410 | 18:57:16 01/03/2026 |
| 41 |  CoinP |
BCH/USDT | $445.99 | $24,861,079 | 19:00:10 01/03/2026 |
| 42 |  KCEX |
BCH/USDT | $446.27 | $22,356,570 | 18:57:15 01/03/2026 |
| 43 |  BTDUex |
BCH/USDT | $446.78 | $21,761,973 | 18:57:10 01/03/2026 |
| 44 |  Zoomex |
BCH/USDT | $446.13 | $20,576,321 | 18:57:16 01/03/2026 |
| 45 | Millionero |
BCH/USDT | $446.88 | $19,444,016 | 18:54:07 01/03/2026 |
| 46 |  Hotcoin |
BCH/USDT | $446.27 | $18,853,315 | 18:57:18 01/03/2026 |
| 47 |  UZX |
BCH/USDT | $446.19 | $18,676,272 | 18:57:15 01/03/2026 |
| 48 |  AstralX |
BCH/USDT | $445.99 | $17,773,442 | 19:00:11 01/03/2026 |
| 49 |  LBank |
BCH/USDT | $446.25 | $17,490,576 | 18:57:17 01/03/2026 |
| 50 |  KuCoin |
BCH/USDT | $446.55 | $17,355,358 | 18:57:19 01/03/2026 |
| 51 | Binance |
BCH/USDC | $446.80 | $16,767,551 | 18:54:16 01/03/2026 |
| 52 |  EasiCoin |
BCH/USDT | $445.71 | $15,525,336 | 19:00:16 01/03/2026 |
| 53 | Binance |
BCH/USDT | $447.05 | $15,317,815 | 18:56:42 01/03/2026 |
| 54 |  Bitget |
BCH/USDT | $446.62 | $15,312,133 | 18:54:15 01/03/2026 |
| 55 | BiKing |
BCH/USDT | $446.70 | $15,308,113 | 19:00:11 01/03/2026 |
| 56 |  Cofinex |
BCH/USDT | $446.01 | $15,291,183 | 19:00:17 01/03/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $446.26 | $15,261,367 | 18:57:15 01/03/2026 |
| 58 |  Ourbit |
BCH/USDT | $446.27 | $14,709,195 | 18:57:15 01/03/2026 |
| 59 |  HTX |
BCH/USDT | $446.76 | $14,426,481 | 18:59:55 01/03/2026 |
| 60 |  CRMClick |
BCH/USDT | $446.76 | $14,423,823 | 19:00:07 01/03/2026 |
| 61 | CoinP |
BCH/USDT | $446.24 | $14,356,979 | 18:57:15 01/03/2026 |
| 62 |  NovaEx |
BCH/USDT | $445.71 | $13,658,710 | 19:00:16 01/03/2026 |
| 63 |  Gate |
BCH/USDT | $446.22 | $13,640,394 | 18:57:19 01/03/2026 |
| 64 |  BingX |
BCH/USDT | $446.19 | $13,468,642 | 18:57:17 01/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $445.50 | $12,998,851 | 19:03:15 01/03/2026 |
| 66 | WhiteBIT |
BCH/USDT | $446.72 | $12,806,743 | 18:57:07 01/03/2026 |
| 67 |  Pionex |
BCH/USDT | $446.78 | $11,228,901 | 18:57:08 01/03/2026 |
| 68 |  Aivora Exchange |
BCH/USDT | $445.56 | $10,050,006 | 19:00:17 01/03/2026 |
| 69 |  BitbabyExchange |
BCH/USDT | $446.24 | $10,027,888 | 18:57:16 01/03/2026 |
| 70 |  Picol |
BCH/USDT | $446.25 | $9,895,266 | 19:00:08 01/03/2026 |
| 71 |  XXKK |
BCH/USDT | $525.97 | $9,816,275 | 18:54:09 01/03/2026 |
| 72 |  AscendEX |
BCH/USDT | $446.53 | $9,082,372 | 18:51:15 01/03/2026 |
| 73 |  BigONE |
BCH/USDT | $446.48 | $8,875,923 | 18:57:11 01/03/2026 |
| 74 |  BloFin |
BCH/USDT | $445.65 | $8,513,557 | 19:00:16 01/03/2026 |
| 75 |  Hyperliquid |
BCH/USD | $447.77 | $8,508,811 | 18:54:26 01/03/2026 |
| 76 | Coinlocally |
BCH/USDT | $446.02 | $8,485,900 | 19:00:07 01/03/2026 |
| 77 |  SunX |
BCH/USDT | $446.19 | $8,169,993 | 19:00:07 01/03/2026 |
| 78 | WHXEX |
BCH/USDT | $446.54 | $8,046,618 | 19:00:08 01/03/2026 |
| 79 | Koinbay |
BCH/USDT | $446.96 | $7,956,109 | 18:57:08 01/03/2026 |
| 80 |  MEXC |
BCH/USDT | $446.92 | $7,804,699 | 18:57:09 01/03/2026 |
| 81 |  Phemex |
BCH/USDT | $447.03 | $7,746,907 | 18:57:11 01/03/2026 |
| 82 | BTCC |
BCH/USDT | $447.32 | $7,659,122 | 18:57:09 01/03/2026 |
| 83 |  4E |
BCH/USDT | $446.10 | $7,572,435 | 19:00:13 01/03/2026 |
| 84 | CoinW |
BCH/USDT | $446.60 | $7,390,018 | 18:57:13 01/03/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $446.95 | $7,289,859 | 18:56:30 01/03/2026 |
| 86 | HTX |
BCH/USDT | $446.41 | $7,147,906 | 18:57:17 01/03/2026 |
| 87 | CRMClick |
BCH/USDT | $445.63 | $7,145,410 | 19:00:15 01/03/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $445.80 | $6,858,754 | 19:03:17 01/03/2026 |
| 89 |  IndoEx |
BCH/ETH | $446.94 | $6,830,543 | 18:57:07 01/03/2026 |
| 90 | IndoEx |
BCH/USDC | $446.91 | $6,699,215 | 18:57:07 01/03/2026 |
| 91 | Phemex |
BCH/USDT | $446.26 | $6,539,834 | 18:57:16 01/03/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $446.01 | $6,369,727 | 19:00:10 01/03/2026 |
| 93 | OKX |
BCH/USDT | $446.97 | $6,305,535 | 18:56:24 01/03/2026 |
| 94 |  Poloniex |
BCH/USDT | $446.94 | $6,171,882 | 18:56:24 01/03/2026 |
| 95 |  Upbit |
BCH/KRW | $451.10 | $5,735,711 | 18:56:53 01/03/2026 |
| 96 |  ASTX |
BCH/USDT | $446.09 | $5,553,934 | 19:00:10 01/03/2026 |
| 97 |  Ekbit |
BCH/USDT | $446.29 | $5,546,574 | 19:00:08 01/03/2026 |
| 98 |  Tebbit |
BCH/USDT | $446.09 | $5,516,463 | 19:00:10 01/03/2026 |
| 99 |  BitxEX |
BCH/USDT | $446.09 | $5,512,214 | 19:00:09 01/03/2026 |
| 100 |  XT.COM |
BCH/USDT | $446.83 | $5,509,265 | 18:57:13 01/03/2026 |
| 101 | BitMart |
BCH/USDT | $447.28 | $5,478,605 | 18:57:10 01/03/2026 |
| 102 | AstralX |
BCH/USDT | $445.70 | $5,415,907 | 19:00:16 01/03/2026 |
| 103 |  BYDFi |
BCH/USDT | $446.37 | $5,185,971 | 19:00:16 01/03/2026 |
| 104 |  P2B |
BCH/USDT | $446.98 | $5,160,836 | 18:54:09 01/03/2026 |
| 105 | MGBX |
BCH/USDT | $446.59 | $5,133,362 | 19:00:10 01/03/2026 |
| 106 |  OneEx |
BCH/USDT | $446.05 | $5,102,509 | 19:00:15 01/03/2026 |
| 107 |  YUBIT |
BCH/USDT | $446.26 | $5,048,273 | 18:57:15 01/03/2026 |
| 108 |  EagleX |
BCH/USDT | $445.71 | $5,009,925 | 19:00:15 01/03/2026 |
| 109 | KTX |
BCH/USDT | $446.59 | $4,891,272 | 19:00:10 01/03/2026 |
| 110 |  ZKE |
BCH/USDT | $446.05 | $4,827,548 | 19:00:13 01/03/2026 |
| 111 | Hotcoin |
BCH/USDT | $447.54 | $4,699,401 | 18:57:41 01/03/2026 |
| 112 |  EXMO |
BCH/USD | $469.23 | $4,681,822 | 18:57:08 01/03/2026 |
| 113 |  Dmex |
BCH/USD | $446.23 | $4,669,056 | 19:03:16 01/03/2026 |
| 114 |  BitTap |
BCH/USDT | $445.73 | $4,572,893 | 19:00:25 01/03/2026 |
| 115 |  CrypFine |
BCH/USDT | $446.26 | $4,524,437 | 19:00:07 01/03/2026 |
| 116 |  VOOX Exchange |
BCH/USDT | $445.81 | $4,516,986 | 19:00:17 01/03/2026 |
| 117 | YUBIT |
BCH/USDT | $446.62 | $4,278,892 | 18:57:07 01/03/2026 |
| 118 | EagleX |
BCH/USDT | $445.99 | $3,979,384 | 19:00:07 01/03/2026 |
| 119 |  Bitspay |
BCH/BNB | $446.94 | $3,958,334 | 18:57:12 01/03/2026 |
| 120 | SunX |
BCH/USDT | $445.72 | $3,912,306 | 19:00:17 01/03/2026 |
| 121 | IndoEx |
BCH/USDT | $446.94 | $3,585,958 | 18:57:07 01/03/2026 |
| 122 | FameEX |
BCH/USDT | $447.12 | $3,527,431 | 18:57:08 01/03/2026 |
| 123 | UZX |
BCH/USDT | $446.72 | $3,517,667 | 18:57:11 01/03/2026 |
| 124 | LBank |
BCH/USDT | $446.73 | $3,442,067 | 18:57:13 01/03/2026 |
| 125 | BVOX |
BCH/USDT | $446.82 | $3,429,124 | 18:57:10 01/03/2026 |
| 126 | Bybit |
BCH/USDT | $447.08 | $3,393,615 | 18:54:08 01/03/2026 |
| 127 | Ourbit |
BCH/USDT | $446.72 | $3,351,879 | 18:57:12 01/03/2026 |
| 128 | Tapbit |
BCH/USDT | $446.96 | $3,308,567 | 18:57:11 01/03/2026 |
| 129 |  SuperEx |
BCH/USDT | $446.41 | $3,209,113 | 19:00:11 01/03/2026 |
| 130 | WHXEX |
BCH/USD | $445.87 | $3,159,948 | 19:00:16 01/03/2026 |
| 131 | Hibt |
BCH/USDT | $446.88 | $3,151,903 | 18:54:09 01/03/2026 |
| 132 | IndoEx |
BCH/BTC | $446.94 | $3,073,700 | 18:57:07 01/03/2026 |
| 133 | Binance |
BCH/USDC | $446.93 | $3,039,975 | 18:56:42 01/03/2026 |
| 134 |  Bithumb |
BCH/KRW | $451.45 | $2,986,301 | 18:59:54 01/03/2026 |
| 135 | KuCoin |
BCH/USDT | $446.36 | $2,866,477 | 18:59:53 01/03/2026 |
| 136 | CoinUp.io |
BCH/USDT | $447.28 | $2,626,568 | 18:54:09 01/03/2026 |
| 137 |  BitradeX |
BCH/USDT | $446.82 | $2,610,338 | 18:57:07 01/03/2026 |
| 138 |  Bibox |
BCH/ETH | $190.91 | $2,440,596 | 19:00:09 01/03/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $447.05 | $2,371,569 | 18:57:07 01/03/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $447.05 | $2,371,569 | 18:57:07 01/03/2026 |
| 141 |  HitBTC |
BCH/USDT | $446.70 | $2,371,228 | 19:00:11 01/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $446.70 | $2,371,205 | 19:00:07 01/03/2026 |
| 143 | IndoEx |
BCH/LTC | $446.94 | $2,311,175 | 18:57:07 01/03/2026 |
| 144 |  LMAX Digital |
BCH/USD | $447.55 | $2,190,355 | 19:00:11 01/03/2026 |
| 145 | Biconomy.com |
BCH/USDT | $446.77 | $2,190,291 | 18:57:07 01/03/2026 |
| 146 | WHXEX |
BCH/USDC | $446.33 | $2,099,367 | 19:00:08 01/03/2026 |
| 147 | Gate |
BCH/USDT | $446.56 | $2,041,468 | 18:56:54 01/03/2026 |
| 148 | WEEX |
BCH/USDC | $446.76 | $2,000,755 | 18:57:12 01/03/2026 |
| 149 | Hotcoin |
BCH/USD | $446.30 | $1,921,198 | 18:57:18 01/03/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $446.62 | $1,894,354 | 18:59:53 01/03/2026 |
| 151 | Bitget |
BCH/USDT | $447.08 | $1,830,053 | 18:54:10 01/03/2026 |
| 152 | P2B |
BCH/USD | $447.00 | $1,825,153 | 18:54:09 01/03/2026 |
| 153 |  Kraken |
BCH/USD | $446.72 | $1,824,733 | 18:59:57 01/03/2026 |
| 154 |  ONUS Pro |
BCH/VNDC | $446.01 | $1,821,493 | 19:00:16 01/03/2026 |
| 155 | Ju.com |
BCH/USDT | $447.28 | $1,748,533 | 18:54:08 01/03/2026 |
| 156 | Bitspay |
BCH/BTC | $446.91 | $1,639,837 | 18:57:12 01/03/2026 |
| 157 | Tebbit |
BCH/USDT | $445.71 | $1,596,386 | 19:00:16 01/03/2026 |
| 158 | Bibox |
BCH/USDT | $493.65 | $1,586,091 | 19:00:09 01/03/2026 |
| 159 |  PrimeXBT |
BCH/USDT | $446.03 | $1,574,007 | 19:03:16 01/03/2026 |
| 160 | BlockFin |
BCH/USDT | $446.19 | $1,552,877 | 19:00:09 01/03/2026 |
| 161 | BingX |
BCH/USDT | $446.89 | $1,473,053 | 18:57:07 01/03/2026 |
| 162 |  Extended |
BCH/USD | $446.92 | $1,449,104 | 19:03:16 01/03/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $446.51 | $1,436,858 | 19:00:08 01/03/2026 |
| 164 |  Grvt |
BCH/USDT | $445.84 | $1,435,179 | 19:03:16 01/03/2026 |
| 165 |  Lighter |
BCH/USDC | $445.75 | $1,428,483 | 19:00:15 01/03/2026 |
| 166 |  Bitvavo |
BCH/EUR | $447.97 | $1,412,341 | 18:57:08 01/03/2026 |
| 167 | Bitspay |
BCH/USDT | $446.94 | $1,366,466 | 18:57:12 01/03/2026 |
| 168 |  Bitunix |
BCH/USDT | $446.72 | $1,362,833 | 18:57:09 01/03/2026 |
| 169 | Cofinex |
BCH/USDC | $445.67 | $1,357,025 | 19:00:17 01/03/2026 |
| 170 | Toobit |
BCH/USDT | $447.18 | $1,355,038 | 18:54:08 01/03/2026 |
| 171 |  EdgeX |
BCH/USD | $446.32 | $1,309,259 | 19:03:15 01/03/2026 |
| 172 |  BitMEX |
BCH/USDT | $445.67 | $1,264,992 | 18:57:15 01/03/2026 |
| 173 | ZKE |
BCH/USDC | $446.00 | $1,259,361 | 19:00:13 01/03/2026 |
| 174 | DigiFinex |
BCH/USDT | $447.08 | $1,230,932 | 18:54:10 01/03/2026 |
| 175 | Bitspay |
BCH/ETH | $446.94 | $1,198,631 | 18:57:12 01/03/2026 |
| 176 | Deepcoin |
BCH/USD | $446.34 | $1,184,622 | 18:57:15 01/03/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $446.27 | $1,156,034 | 19:03:16 01/03/2026 |
| 178 |  THORChain |
BCH/RUNE | $447.04 | $1,136,083 | 18:57:11 01/03/2026 |
| 179 |  LeveX |
BCH/USDT | $445.71 | $1,106,809 | 19:00:16 01/03/2026 |
| 180 | WhiteBIT |
BCH/TRY | $444.76 | $1,097,719 | 18:57:07 01/03/2026 |
| 181 | Ulink |
BCH/USDT | $347.03 | $1,078,892 | 19:00:17 01/03/2026 |
| 182 | IndoEx |
BCH/BSV | $446.94 | $1,076,683 | 18:57:07 01/03/2026 |
| 183 |  Azbit |
BCH/USDT | $447.42 | $1,072,325 | 18:57:07 01/03/2026 |
| 184 | Millionero |
BCH/USDC | $446.67 | $991,764 | 18:54:07 01/03/2026 |
| 185 |  Bitcastle |
BCH/USDT | $446.40 | $981,547 | 19:00:14 01/03/2026 |
| 186 | BloFin |
BCH/USDT | $446.39 | $929,756 | 19:00:10 01/03/2026 |
| 187 |  Cryptomus |
BCH/USDT | $446.36 | $888,221 | 19:00:10 01/03/2026 |
| 188 | OKX |
BCH/USD | $446.17 | $879,906 | 18:56:19 01/03/2026 |
| 189 |  Venus |
BCH/vBCH | $446.89 | $878,166 | 19:00:07 01/03/2026 |
| 190 |  AllinX |
BCH/USDT | $446.59 | $853,580 | 19:00:10 01/03/2026 |
| 191 | BitMart |
BCH/BTC | $447.21 | $830,948 | 18:57:10 01/03/2026 |
| 192 | AscendEX |
BCH/USDT | $446.11 | $825,986 | 18:51:07 01/03/2026 |
| 193 |  BitKan |
BCH/USDT | $446.49 | $820,812 | 19:00:10 01/03/2026 |
| 194 | Deepcoin |
BCH/USDT | $446.72 | $787,226 | 18:57:10 01/03/2026 |
| 195 |  CoinEx |
BCH/USDT | $446.53 | $767,982 | 18:59:53 01/03/2026 |
| 196 | Bitspay |
BCH/USDC | $446.93 | $754,569 | 18:57:12 01/03/2026 |
| 197 | YEX |
BCH/USDC | $445.63 | $687,206 | 19:00:16 01/03/2026 |
| 198 | Binance |
BCH/BTC | $446.98 | $672,269 | 18:56:54 01/03/2026 |
| 199 | WEEX |
BCH/USDT | $446.82 | $661,335 | 18:57:12 01/03/2026 |
| 200 |  AIA Exchange |
BCH/USDT | $446.29 | $660,531 | 19:00:09 01/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $446.49 | $657,992 | 19:00:08 01/03/2026 |
| 202 | Pionex |
BCH/BTC | $446.67 | $651,568 | 18:57:08 01/03/2026 |
| 203 | Coinbase Exchange |
BCH/BTC | $446.81 | $646,844 | 18:56:30 01/03/2026 |
| 204 | BYDFi |
BCH/USDT | $446.59 | $645,756 | 19:00:10 01/03/2026 |
| 205 |  Deribit |
BCH/USDC | $446.17 | $640,498 | 19:00:50 01/03/2026 |
| 206 |  TGEX |
BCH/USDT | $445.86 | $626,423 | 18:57:15 01/03/2026 |
| 207 | WhiteBIT |
BCH/BTC | $444.95 | $608,553 | 18:57:07 01/03/2026 |
| 208 |  Crypto.com Exchange |
BCH/USD | $446.57 | $608,183 | 18:54:10 01/03/2026 |
| 209 | Pionex |
BCH/USDT | $446.26 | $599,673 | 18:57:16 01/03/2026 |
| 210 | WhiteBIT |
BCH/USDC | $443.95 | $596,738 | 18:57:07 01/03/2026 |
| 211 |  SunX |
BCH/USDT | $446.57 | $575,978 | 19:03:15 01/03/2026 |
| 212 | P2B |
BCH/BTC | $446.63 | $574,571 | 18:54:09 01/03/2026 |
| 213 | MEXC |
BCH/USDC | $447.37 | $567,007 | 18:57:09 01/03/2026 |
| 214 | EasiCoin |
BCH/USDT | $446.29 | $552,078 | 19:00:07 01/03/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $446.77 | $512,074 | 18:57:08 01/03/2026 |
| 216 |  Bitcoiva |
BCH/USDT | $446.99 | $505,433 | 19:00:08 01/03/2026 |
| 217 |  Niza.io |
BCH/USD | $447.43 | $463,172 | 18:54:10 01/03/2026 |
| 218 | MEXC |
BCH/BTC | $446.41 | $455,108 | 18:57:09 01/03/2026 |
| 219 |  COINSPACE |
BCH/USDT | $445.93 | $449,249 | 19:00:07 01/03/2026 |
| 220 | BitTap |
BCH/USDT | $446.20 | $444,677 | 19:00:14 01/03/2026 |
| 221 |  Coinone |
BCH/KRW | $451.10 | $444,337 | 18:59:56 01/03/2026 |
| 222 |  Globe Derivative Exchange |
BCH/USD | $446.19 | $431,380 | 19:00:16 01/03/2026 |
| 223 | ASTX |
BCH/USDT | $445.72 | $431,012 | 19:00:16 01/03/2026 |
| 224 | Ekbit |
BCH/USDT | $445.72 | $426,987 | 19:00:16 01/03/2026 |
| 225 |  Coincall |
BCH/USD | $446.07 | $425,912 | 19:03:16 01/03/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $447.17 | $425,267 | 18:54:10 01/03/2026 |
| 227 | KCEX |
BCH/USDT | $447.02 | $410,968 | 18:57:09 01/03/2026 |
| 228 | Bibox |
BCH/BTC | $493.65 | $405,285 | 19:00:09 01/03/2026 |
| 229 | MEXC |
BCH/USDC | $446.14 | $402,156 | 18:57:16 01/03/2026 |
| 230 | Bybit |
BCH/USD | $446.99 | $396,587 | 18:54:16 01/03/2026 |
| 231 | Kraken |
BCH/EUR | $447.93 | $394,309 | 18:59:57 01/03/2026 |
| 232 |  Bit2Me |
BCH/EUR | $447.93 | $393,820 | 19:00:10 01/03/2026 |
| 233 |  Bitrue |
BCH/XRP | $446.78 | $385,370 | 18:57:07 01/03/2026 |
| 234 | Coinbase Exchange |
BCH/GBP | $446.56 | $383,261 | 18:56:59 01/03/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $446.82 | $367,467 | 18:57:08 01/03/2026 |
| 236 |  Qmall Exchange |
BCH/USDT | $446.80 | $360,784 | 19:00:11 01/03/2026 |
| 237 |  BlueBit |
BCH/USDT | $447.29 | $357,287 | 19:00:08 01/03/2026 |
| 238 | Crypto.com Exchange |
BCH/USD | $446.97 | $349,190 | 18:54:17 01/03/2026 |
| 239 | Poloniex |
BCH/USDT | $446.47 | $348,538 | 18:57:16 01/03/2026 |
| 240 | XT.COM |
BCH/BTC | $446.74 | $336,347 | 18:57:13 01/03/2026 |
| 241 | Bitunix |
BCH/USD | $446.59 | $332,548 | 18:42:15 01/03/2026 |
| 242 | EXMO |
BCH/USDT | $445.82 | $324,035 | 18:57:08 01/03/2026 |
| 243 |  EXMO.ME |
BCH/USDT | $446.02 | $323,978 | 18:57:07 01/03/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $446.59 | $318,423 | 19:00:13 01/03/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $447.37 | $311,569 | 18:56:30 01/03/2026 |
| 246 |  Aster |
BCH/USDT | $446.69 | $310,439 | 18:54:15 01/03/2026 |
| 247 | Bitrue |
BCH/USDT | $446.77 | $309,484 | 18:57:07 01/03/2026 |
| 248 | BitMEX |
BCH/USD | $445.30 | $303,820 | 18:57:15 01/03/2026 |
| 249 |  Bitbank |
BCC/JPY | $446.77 | $295,671 | 18:57:07 01/03/2026 |
| 250 |  Pacifica |
BCH/USD | $446.06 | $289,061 | 19:03:15 01/03/2026 |
| 251 |  Fastex |
BCH/USDT | $447.86 | $287,052 | 18:57:10 01/03/2026 |
| 252 | Cat.Ex |
BCH/BTC | $446.48 | $272,209 | 19:00:08 01/03/2026 |
| 253 |  Blynex |
BCH/USDT | $447.05 | $271,389 | 18:54:08 01/03/2026 |
| 254 |  PointPay |
BCH/USDT | $446.63 | $259,357 | 18:57:11 01/03/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $447.90 | $241,516 | 18:57:53 01/03/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $446.20 | $237,604 | 19:00:12 01/03/2026 |
| 257 |  Koinpark |
BCH/USDT | $447.32 | $232,055 | 18:57:07 01/03/2026 |
| 258 |  Nivex |
BCH/USDT | $445.99 | $226,435 | 19:00:09 01/03/2026 |
| 259 |  Gemini |
BCH/USDC | $447.27 | $211,482 | 18:56:53 01/03/2026 |
| 260 | Gemini |
BCH/GUSD | $447.28 | $211,479 | 18:59:54 01/03/2026 |
| 261 | Gemini |
BCH/USD | $447.31 | $211,479 | 18:59:53 01/03/2026 |
| 262 | EXMO.ME |
BCH/USDC | $446.37 | $211,102 | 18:57:07 01/03/2026 |
| 263 | EXMO |
BCH/USDC | $446.37 | $211,045 | 18:57:08 01/03/2026 |
| 264 |  Paribu |
BCH/TRY | $450.76 | $208,294 | 19:02:23 01/03/2026 |
| 265 | Cofinex |
BCH/USD | $446.44 | $207,068 | 19:00:17 01/03/2026 |
| 266 |  YoBit |
BCHABC/BTC | $7.32 | $203,844 | 19:00:12 01/03/2026 |
| 267 | Bitunix |
BCH/USDC | $446.36 | $201,062 | 18:57:15 01/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $446.50 | $184,028 | 19:00:11 01/03/2026 |
| 269 | WhiteBIT |
BCH/EUR | $444.83 | $172,217 | 18:57:07 01/03/2026 |
| 270 |  LATOKEN |
BCH/USDT | $446.87 | $166,805 | 18:54:07 01/03/2026 |
| 271 |  Paradex |
BCH/USD | $446.23 | $161,818 | 19:03:15 01/03/2026 |
| 272 |  XBO.com |
BCH/USDT | $446.97 | $160,366 | 19:00:13 01/03/2026 |
| 273 | BYDFi |
BCH/USDC | $446.27 | $160,315 | 19:00:16 01/03/2026 |
| 274 | Koinpark |
BCH/INR | $467.98 | $159,032 | 18:57:07 01/03/2026 |
| 275 | XBO.com |
BCH/USD | $447.39 | $154,873 | 19:00:13 01/03/2026 |
| 276 |  Bullish |
BCH/USDC | $446.83 | $154,428 | 18:57:11 01/03/2026 |
| 277 | XBO.com |
BCH/EUR | $448.43 | $151,042 | 19:00:13 01/03/2026 |
| 278 |  dYdX v4 |
BCH/USD | $446.63 | $150,821 | 19:04:17 01/03/2026 |
| 279 | ONUS Pro |
BCH/USDT | $446.09 | $146,526 | 19:00:16 01/03/2026 |
| 280 | Bitcastle |
BCH/BTC | $446.71 | $145,475 | 19:00:14 01/03/2026 |
| 281 | Hyperliquid |
hyna:BCH/USD | $447.68 | $145,044 | 18:54:26 01/03/2026 |
| 282 | Binance |
BCH/EUR | $447.43 | $144,435 | 18:56:42 01/03/2026 |
| 283 | WhiteBIT |
BCH/UAH | $452.03 | $131,072 | 18:57:07 01/03/2026 |
| 284 |  BiFinance |
BCH/USDT | $446.83 | $130,308 | 18:57:12 01/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $446.93 | $129,086 | 18:57:08 01/03/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $448.11 | $122,819 | 18:56:12 01/03/2026 |
| 287 |  CriptoSwaps |
BCH/USDT | $446.79 | $119,172 | 19:00:09 01/03/2026 |
| 288 |  Coinflare |
BCH/USDT | $445.91 | $118,797 | 19:00:15 01/03/2026 |
| 289 | Binance |
BCH/TRY | $447.15 | $114,127 | 18:56:54 01/03/2026 |
| 290 | LeveX |
BCH/USDC | $445.57 | $113,961 | 19:00:16 01/03/2026 |
| 291 |  Binance TR |
BCH/TRY | $447.15 | $109,792 | 18:57:08 01/03/2026 |
| 292 | 4E |
BCH/USDT | $445.72 | $105,992 | 19:00:15 01/03/2026 |
| 293 | Binance |
BCH/FDUSD | $446.61 | $105,291 | 18:56:54 01/03/2026 |
| 294 | Niza.io |
BCH/EUR | $447.32 | $100,173 | 18:54:10 01/03/2026 |
| 295 |  WOO X |
BCH/USDT | $446.88 | $97,579.42 | 18:54:15 01/03/2026 |
| 296 | Bitget |
BCH/USDC | $446.47 | $97,484.91 | 18:54:10 01/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $446.49 | $95,650.01 | 19:00:07 01/03/2026 |
| 298 | KuCoin |
BCH/USDC | $446.67 | $94,498.28 | 18:59:53 01/03/2026 |
| 299 |  CEEX exchange |
BCH/USDT | $464.45 | $91,488.09 | 16:00:08 01/03/2026 |
| 300 |  Luno |
BCH/MYR | $447.15 | $88,687.01 | 18:59:53 01/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 01/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,306,379 với tỷ giá $446.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.