Bitcoin Cash BCH
Xếp hạng #18
13:53:00 13/07/2026
Giá Bitcoin Cash (BCH)
$236.56 -2.95%
0.003769 BTC
6,226,155 VND
Thấp: $235.25
Cao: $247.19
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,616,663 | 13:00:11 13/07/2026 |
| 2 |  SunX |
BCH/USDT | $236.55 | $223,428,311 | 13:00:12 13/07/2026 |
| 3 |  Ulink |
BCH/USDT | $236.55 | $223,418,145 | 13:00:07 13/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $236.25 | $159,481,875 | 13:00:08 13/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $236.09 | $139,492,351 | 12:57:16 13/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $236.32 | $105,144,080 | 13:00:15 13/07/2026 |
| 7 |  ASTX |
BCH/USDT | $236.21 | $93,450,025 | 13:00:16 13/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $236.19 | $87,388,396 | 13:00:27 13/07/2026 |
| 9 |  KTX |
BCH/USDT | $236.10 | $85,827,320 | 13:00:15 13/07/2026 |
| 10 |  Echobit |
BCH/USDT | $236.09 | $56,919,819 | 12:57:16 13/07/2026 |
| 11 |  Binance |
BCH/USDT | $235.90 | $56,477,555 | 12:54:17 13/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.91 | $55,329,788 | 12:51:15 13/07/2026 |
| 13 |  AstralX |
BCH/USDT | $236.15 | $44,438,952 | 13:00:15 13/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $235.88 | $43,740,628 | 12:54:17 13/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $236.21 | $41,051,761 | 13:00:15 13/07/2026 |
| 16 |  OrangeX |
BCH/USDT | $236.09 | $39,568,165 | 12:57:15 13/07/2026 |
| 17 |  FameEX |
BCH/USDT | $236.11 | $39,293,289 | 12:57:19 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $236.25 | $36,430,701 | 13:00:15 13/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $236.34 | $33,658,523 | 13:00:15 13/07/2026 |
| 20 |  WEEX |
BCH/USDT | $236.09 | $29,795,869 | 12:57:16 13/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $236.20 | $28,362,275 | 13:00:17 13/07/2026 |
| 22 |  CoinW |
BCH/USDT | $236.15 | $28,329,048 | 12:57:18 13/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $236.64 | $27,468,881 | 13:00:15 13/07/2026 |
| 24 |  BTSE |
BCH/USDT | $235.84 | $27,448,782 | 12:57:15 13/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $236.54 | $26,276,991 | 13:00:15 13/07/2026 |
| 26 |  LBank |
BCH/USDT | $236.02 | $25,890,522 | 12:57:16 13/07/2026 |
| 27 |  BVOX |
BCH/USDT | $236.11 | $22,192,735 | 12:57:15 13/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $236.19 | $21,376,782 | 12:57:15 13/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $236.10 | $19,624,014 | 12:57:16 13/07/2026 |
| 30 |  BiKing |
BCH/USDT | $236.23 | $19,188,361 | 13:00:16 13/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $236.33 | $18,106,356 | 13:00:16 13/07/2026 |
| 32 |  Batonex |
BCH/USDT | $236.31 | $17,248,072 | 13:00:16 13/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $236.34 | $17,204,510 | 12:51:15 13/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $236.21 | $17,019,601 | 13:00:17 13/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $236.27 | $17,019,186 | 13:00:16 13/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $236.27 | $17,018,952 | 13:00:16 13/07/2026 |
| 37 |  Hibt |
BCH/USDT | $236.22 | $15,157,475 | 12:57:18 13/07/2026 |
| 38 |  BTCC |
BCH/USDT | $236.39 | $14,004,317 | 12:57:16 13/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $236.07 | $13,553,400 | 12:57:15 13/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $236.24 | $13,138,113 | 13:00:15 13/07/2026 |
| 41 |  CoinP |
BCH/USDT | $236.45 | $13,043,933 | 13:00:15 13/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $236.17 | $12,883,679 | 12:57:15 13/07/2026 |
| 43 | AstralX |
BCH/USDT | $236.45 | $12,395,184 | 13:00:10 13/07/2026 |
| 44 | WHXEX |
BCH/USDT | $236.40 | $11,884,986 | 13:00:11 13/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $236.49 | $11,884,900 | 13:00:11 13/07/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $236.21 | $11,853,615 | 13:00:16 13/07/2026 |
| 47 | idax exchange |
BCH/USDT | $236.40 | $11,842,903 | 13:00:09 13/07/2026 |
| 48 | CoinChief |
BCH/USDT | $236.35 | $11,603,779 | 12:57:08 13/07/2026 |
| 49 |  Bybit |
BCH/USDT | $235.93 | $11,597,779 | 12:54:16 13/07/2026 |
| 50 | Koinbay |
BCH/USDT | $236.39 | $11,546,622 | 12:51:09 13/07/2026 |
| 51 |  Toobit |
BCH/USDT | $236.10 | $10,531,065 | 12:57:16 13/07/2026 |
| 52 |  YEX |
BCH/USDT | $236.21 | $10,530,265 | 13:00:16 13/07/2026 |
| 53 |  KCEX |
BCH/USDT | $236.10 | $10,480,484 | 12:57:15 13/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $236.18 | $9,842,981 | 13:00:16 13/07/2026 |
| 55 |  Websea |
BCH/USDT | $235.97 | $9,773,478 | 12:57:17 13/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $235.82 | $8,706,413 | 12:57:16 13/07/2026 |
| 57 | SunX |
BCH/USDT | $236.24 | $8,002,859 | 13:00:18 13/07/2026 |
| 58 |  MGBX |
BCH/USDT | $236.07 | $7,890,588 | 12:57:17 13/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $236.14 | $7,690,446 | 12:57:16 13/07/2026 |
| 60 | CoinP |
BCH/USDT | $236.09 | $7,305,230 | 12:57:15 13/07/2026 |
| 61 |  ZKE |
BCH/USDT | $236.40 | $7,130,993 | 13:00:12 13/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $236.11 | $7,109,162 | 12:33:20 13/07/2026 |
| 63 |  BitMart |
BCH/USDT | $236.30 | $6,839,038 | 12:57:11 13/07/2026 |
| 64 |  Hotcoin |
BCH/USDT | $236.14 | $5,859,892 | 12:57:35 13/07/2026 |
| 65 | BiKing |
BCH/USDT | $236.45 | $5,844,363 | 13:00:09 13/07/2026 |
| 66 | Binance |
BCH/USDT | $236.23 | $5,837,770 | 12:56:54 13/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $236.12 | $5,690,403 | 13:00:15 13/07/2026 |
| 68 |  Bitget |
BCH/USDT | $235.90 | $5,683,278 | 12:54:15 13/07/2026 |
| 69 |  UZX |
BCH/USDT | $236.08 | $5,323,951 | 12:57:15 13/07/2026 |
| 70 |  GroveX |
BCH/USDT | $236.25 | $5,093,670 | 13:00:10 13/07/2026 |
| 71 |  AEGET |
BCH/USDT | $236.21 | $4,997,638 | 13:00:16 13/07/2026 |
| 72 |  BitxEX |
BCH/USDT | $236.45 | $4,992,203 | 13:00:10 13/07/2026 |
| 73 | Coinlocally |
BCH/USDT | $236.53 | $4,825,008 | 13:00:07 13/07/2026 |
| 74 |  OneEx |
BCH/USDT | $236.40 | $4,759,558 | 13:00:15 13/07/2026 |
| 75 |  Pionex |
BCH/USDT | $236.35 | $4,568,702 | 12:57:07 13/07/2026 |
| 76 |  Gate |
BCH/USDT | $236.13 | $4,464,561 | 12:57:19 13/07/2026 |
| 77 | CoinMy |
BCH/USDT | $236.49 | $4,430,275 | 13:00:11 13/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $236.44 | $4,423,690 | 12:59:58 13/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $236.08 | $4,106,821 | 12:59:23 13/07/2026 |
| 80 | CrypFine |
BCH/USDT | $236.29 | $4,045,954 | 12:57:13 13/07/2026 |
| 81 |  Picol |
BCH/USDT | $236.55 | $4,033,228 | 13:00:10 13/07/2026 |
| 82 |  Phemex |
BCH/USDT | $236.15 | $3,961,247 | 12:57:08 13/07/2026 |
| 83 | Binance |
BCH/USDC | $235.85 | $3,800,179 | 12:54:17 13/07/2026 |
| 84 |  MEXC |
BCH/USDT | $236.76 | $3,742,212 | 12:57:16 13/07/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $236.25 | $3,714,622 | 13:00:10 13/07/2026 |
| 86 | BlockFin |
BCH/USDT | $236.55 | $3,427,572 | 13:00:07 13/07/2026 |
| 87 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $236.28 | $3,007,029 | 13:00:21 13/07/2026 |
| 89 | WHXEX |
BCH/USD | $236.25 | $2,990,299 | 13:00:16 13/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $236.24 | $2,925,660 | 12:57:09 13/07/2026 |
| 91 | BTCC |
BCH/USDT | $236.25 | $2,920,843 | 12:57:08 13/07/2026 |
| 92 | Hibt |
BCH/USDT | $236.25 | $2,919,208 | 12:57:09 13/07/2026 |
| 93 |  4E |
BCH/USDT | $236.45 | $2,892,056 | 13:00:10 13/07/2026 |
| 94 |  AllinX |
BCH/USDT | $236.54 | $2,781,434 | 13:00:07 13/07/2026 |
| 95 |  IndoEx |
BCH/ETH | $236.36 | $2,771,094 | 12:57:07 13/07/2026 |
| 96 | IndoEx |
BCH/USDC | $236.40 | $2,722,089 | 12:57:07 13/07/2026 |
| 97 | Tapbit |
BCH/USDT | $236.29 | $2,625,290 | 12:57:07 13/07/2026 |
| 98 |  Azbit |
BCH/USDT | $236.04 | $2,565,223 | 12:51:11 13/07/2026 |
| 99 | Ourbit |
BCH/USDT | $236.13 | $2,512,055 | 12:54:07 13/07/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $236.07 | $2,409,917 | 13:03:17 13/07/2026 |
| 101 |  Hyperliquid |
BCH/USDC | $236.32 | $2,400,743 | 12:57:26 13/07/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $236.30 | $2,250,453 | 12:57:00 13/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $236.32 | $2,244,848 | 13:00:16 13/07/2026 |
| 104 |  KuCoin |
BCH/USDT | $236.16 | $2,179,068 | 12:57:18 13/07/2026 |
| 105 | Ulink |
BCH/USDT | $346.81 | $2,163,908 | 13:00:17 13/07/2026 |
| 106 | Phemex |
BCH/USDT | $236.10 | $2,129,969 | 12:57:16 13/07/2026 |
| 107 | BVOX |
BCH/USDT | $236.25 | $2,103,214 | 12:57:09 13/07/2026 |
| 108 |  P2B |
BCH/USDT | $236.25 | $2,084,993 | 12:57:08 13/07/2026 |
| 109 |  BloFin |
BCH/USDT | $236.05 | $2,053,935 | 12:57:07 13/07/2026 |
| 110 | BloFin |
BCH/USDT | $236.04 | $1,928,310 | 12:57:16 13/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $236.09 | $1,915,475 | 12:57:15 13/07/2026 |
| 112 | MEXC |
BCH/USDT | $236.34 | $1,789,251 | 12:57:07 13/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $236.35 | $1,761,211 | 12:57:07 13/07/2026 |
| 114 |  OKX |
BCH/USDT | $236.33 | $1,743,035 | 12:56:54 13/07/2026 |
| 115 |  Bitspay |
BCH/BNB | $408.14 | $1,716,641 | 13:00:07 13/07/2026 |
| 116 |  XXKK |
BCH/USDT | $236.55 | $1,710,871 | 13:00:07 13/07/2026 |
| 117 |  BiFinance |
BCH/USDT | $236.25 | $1,670,638 | 12:57:08 13/07/2026 |
| 118 |  BitTap |
BCH/USDT | $236.33 | $1,664,015 | 13:00:16 13/07/2026 |
| 119 | CoinW |
BCH/USDT | $236.21 | $1,633,380 | 12:54:07 13/07/2026 |
| 120 | WEEX |
BCH/USDT | $236.24 | $1,623,250 | 12:57:11 13/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $235.97 | $1,508,139 | 13:00:15 13/07/2026 |
| 122 | Toobit |
BCH/USDT | $236.35 | $1,474,855 | 12:57:08 13/07/2026 |
| 123 | IndoEx |
BCH/USDT | $236.36 | $1,466,364 | 12:57:07 13/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $236.35 | $1,438,885 | 12:57:07 13/07/2026 |
| 125 |  CRMClick |
BCH/USDT | $236.20 | $1,408,099 | 12:54:09 13/07/2026 |
| 126 |  HTX |
BCH/USDT | $236.17 | $1,407,763 | 12:59:25 13/07/2026 |
| 127 |  BitDelta |
BCH/USDT | $236.14 | $1,395,861 | 12:54:07 13/07/2026 |
| 128 | YUBIT |
BCH/USDT | $236.25 | $1,337,363 | 12:57:08 13/07/2026 |
| 129 | WhiteBIT |
BCH/USDT | $236.29 | $1,337,015 | 12:57:11 13/07/2026 |
| 130 | UZX |
BCH/USDT | $236.35 | $1,320,506 | 12:57:09 13/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $235.95 | $1,317,305 | 12:57:08 13/07/2026 |
| 132 | Biconomy.com |
BCH/USDT | $236.19 | $1,285,292 | 12:51:08 13/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $236.13 | $1,283,369 | 12:57:18 13/07/2026 |
| 134 | IndoEx |
BCH/BTC | $236.36 | $1,263,534 | 12:57:07 13/07/2026 |
| 135 |  Upbit |
BCH/KRW | $233.15 | $1,259,520 | 12:56:23 13/07/2026 |
| 136 |  SunX |
BCH/USDT | $222.38 | $1,182,972 | 13:03:15 13/07/2026 |
| 137 | Binance |
BCH/USDC | $236.16 | $1,157,312 | 12:56:54 13/07/2026 |
| 138 |  Paribu |
BCH/TRY | $236.13 | $1,142,696 | 13:00:12 13/07/2026 |
| 139 |  LMAX Digital |
BCH/USD | $236.26 | $1,089,440 | 13:00:10 13/07/2026 |
| 140 | CoinUp.io |
BCH/USDT | $236.03 | $1,086,892 | 12:54:08 13/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
BCH/USD | $236.33 | $1,057,709 | 13:03:50 13/07/2026 |
| 142 | Hotcoin |
BCH/USD | $236.08 | $1,038,753 | 12:57:35 13/07/2026 |
| 143 | IndoEx |
BCH/LTC | $236.36 | $931,869 | 12:57:07 13/07/2026 |
| 144 | LBank |
BCH/USDT | $236.15 | $889,249 | 12:57:09 13/07/2026 |
| 145 | idax exchange |
BCH/USDC | $236.41 | $844,938 | 13:00:09 13/07/2026 |
| 146 | WHXEX |
BCH/USDC | $236.41 | $844,932 | 13:00:11 13/07/2026 |
| 147 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 148 | KuCoin |
BCH/USDT | $236.42 | $842,486 | 12:59:23 13/07/2026 |
| 149 | BitMart |
BCH/BTC | $236.26 | $782,055 | 12:57:11 13/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $236.46 | $767,938 | 13:00:11 13/07/2026 |
| 151 | P2B |
BCH/USD | $236.40 | $751,363 | 12:57:08 13/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $236.30 | $715,264 | 13:00:07 13/07/2026 |
| 153 |  BitMEX |
BCH/USD | $236.07 | $714,441 | 12:57:15 13/07/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $236.45 | $676,233 | 13:00:07 13/07/2026 |
| 155 | Binance |
BCH/FDUSD | $236.12 | $663,325 | 12:56:54 13/07/2026 |
| 156 |  EVEDEX |
BCH/USD | $236.17 | $659,521 | 13:03:15 13/07/2026 |
| 157 | Bybit |
BCH/USDT | $236.14 | $655,788 | 12:54:08 13/07/2026 |
| 158 | MGBX |
BCH/USDT | $236.24 | $648,682 | 12:57:08 13/07/2026 |
| 159 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 160 |  EdgeX |
BCH/USD | $236.17 | $588,935 | 13:03:15 13/07/2026 |
| 161 | ASTX |
BCH/USDT | $236.55 | $581,370 | 13:00:12 13/07/2026 |
| 162 | ZKE |
BCH/USDC | $236.41 | $506,959 | 13:00:12 13/07/2026 |
| 163 | Deepcoin |
BCH/USD | $236.07 | $482,455 | 12:57:15 13/07/2026 |
| 164 |  Kraken |
BCH/USD | $236.27 | $467,825 | 12:59:54 13/07/2026 |
| 165 | Gate |
BCH/USDT | $236.38 | $462,843 | 12:56:24 13/07/2026 |
| 166 | IndoEx |
BCH/BSV | $236.31 | $435,988 | 12:57:07 13/07/2026 |
| 167 |  Venus |
BCH/vBCH | $236.29 | $420,922 | 13:00:10 13/07/2026 |
| 168 | WhiteBIT |
BCH/USDC | $236.24 | $415,870 | 12:57:11 13/07/2026 |
| 169 |  FMFW.io |
BCH/USD | $236.34 | $400,148 | 13:00:07 13/07/2026 |
| 170 |  Changelly |
BCH/USDT | $236.18 | $399,889 | 13:00:15 13/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $236.18 | $399,887 | 13:00:10 13/07/2026 |
| 172 |  HitBTC |
BCH/USDT | $236.24 | $398,817 | 12:57:10 13/07/2026 |
| 173 |  BitKan |
BCH/USDT | $236.35 | $382,766 | 13:00:09 13/07/2026 |
| 174 | HTX |
BCH/USDT | $236.05 | $380,486 | 12:54:16 13/07/2026 |
| 175 |  Bitcastle |
BCH/USDT | $236.45 | $380,199 | 13:00:15 13/07/2026 |
| 176 | Pionex |
BCH/USDT | $236.10 | $374,035 | 12:57:16 13/07/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $236.26 | $368,822 | 13:00:16 13/07/2026 |
| 178 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $236.36 | $357,916 | 12:59:23 13/07/2026 |
| 180 |  Extended |
BCH/USD | $237.00 | $344,740 | 13:03:16 13/07/2026 |
| 181 |  Aster |
BCH/USDT | $235.84 | $342,108 | 12:54:15 13/07/2026 |
| 182 |  LeveX |
BCH/USDT | $236.22 | $334,782 | 13:00:15 13/07/2026 |
| 183 |  Orderly |
BCH/USDC | $236.10 | $330,324 | 13:03:15 13/07/2026 |
| 184 |  MemeMax |
BCH/USDC | $236.12 | $330,149 | 13:03:15 13/07/2026 |
| 185 | MEXC |
BCH/USDC | $236.09 | $329,267 | 12:57:16 13/07/2026 |
| 186 | Bitget |
BCH/USDT | $236.34 | $328,842 | 12:54:07 13/07/2026 |
| 187 | Pionex |
BCH/BTC | $236.33 | $316,469 | 12:57:07 13/07/2026 |
| 188 | Bitspay |
BCH/BTC | $405.03 | $310,554 | 13:00:07 13/07/2026 |
| 189 | Binance |
BCH/BTC | $236.25 | $309,200 | 12:56:42 13/07/2026 |
| 190 |  KoinBX |
BCH/INR | $247.05 | $293,859 | 13:00:13 13/07/2026 |
| 191 |  CoinEx |
BCH/USDT | $236.07 | $284,870 | 12:59:23 13/07/2026 |
| 192 |  Bithumb |
BCH/KRW | $233.18 | $279,901 | 12:59:53 13/07/2026 |
| 193 |  CoinTR |
BCH/USDT | $236.75 | $279,311 | 13:00:07 13/07/2026 |
| 194 | P2B |
BCH/BTC | $235.92 | $272,102 | 12:57:08 13/07/2026 |
| 195 |  Cryptomus |
BCH/USDT | $236.31 | $264,219 | 13:00:07 13/07/2026 |
| 196 | BitMEX |
BCH/USDT | $236.04 | $263,319 | 12:57:15 13/07/2026 |
| 197 |  Blynex |
BCH/USDT | $236.32 | $260,253 | 13:00:07 13/07/2026 |
| 198 | WhiteBIT |
BCH/WBT | $236.16 | $253,640 | 12:57:11 13/07/2026 |
| 199 |  Lighter |
BCH/USDC | $236.52 | $253,126 | 12:57:15 13/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $236.23 | $251,162 | 12:57:07 13/07/2026 |
| 201 |  NexDAX |
BCH/USDT | $236.24 | $246,682 | 12:57:09 13/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $236.33 | $244,173 | 13:00:07 13/07/2026 |
| 203 |  AlphaX |
BCH/USDT | $236.19 | $234,967 | 13:00:16 13/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $236.21 | $234,890 | 13:00:10 13/07/2026 |
| 205 |  BingX |
BCH/USDT | $236.35 | $234,662 | 12:57:07 13/07/2026 |
| 206 | YEX |
BCH/USDC | $236.28 | $233,889 | 13:00:16 13/07/2026 |
| 207 | Bitbaby |
BCH/USDT | $236.15 | $225,685 | 12:57:07 13/07/2026 |
| 208 | Cofinex |
BCH/USD | $235.81 | $213,422 | 13:00:15 13/07/2026 |
| 209 | KoinBX |
BCH/USDT | $236.45 | $213,012 | 13:00:13 13/07/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $236.07 | $211,457 | 13:00:16 13/07/2026 |
| 211 | Bitbase |
BCH/USDT | $236.24 | $208,552 | 12:57:13 13/07/2026 |
| 212 | Bitspay |
BCH/USDT | $412.74 | $207,348 | 13:00:07 13/07/2026 |
| 213 |  Bitunix |
BCH/USDT | $236.14 | $205,136 | 12:54:07 13/07/2026 |
| 214 |  ApeX Omni |
BCH/USDT | $235.96 | $195,795 | 13:03:17 13/07/2026 |
| 215 |  BlueBit |
BCH/USDT | $236.35 | $188,693 | 13:00:10 13/07/2026 |
| 216 | BYDFi |
BCH/USDT | $236.23 | $180,864 | 12:57:07 13/07/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $234.90 | $180,856 | 13:00:15 13/07/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $234.84 | $180,805 | 13:00:15 13/07/2026 |
| 219 | HitBTC |
BCH/USDT | $234.78 | $180,319 | 12:57:15 13/07/2026 |
| 220 | FameEX |
BCH/USDT | $236.44 | $179,020 | 12:57:11 13/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $236.54 | $175,160 | 13:00:11 13/07/2026 |
| 222 |  XBO.com |
BCH/USDT | $235.84 | $170,915 | 12:54:08 13/07/2026 |
| 223 |  Bit2Me |
BCH/EUR | $236.22 | $165,639 | 12:57:09 13/07/2026 |
| 224 |  Bitvavo |
BCH/EUR | $236.25 | $165,617 | 12:57:08 13/07/2026 |
| 225 | Kraken |
BCH/EUR | $236.20 | $163,649 | 12:59:25 13/07/2026 |
| 226 |  Flipster |
BCH/USDT | $236.04 | $155,137 | 13:00:17 13/07/2026 |
| 227 | XT.COM |
BCH/BTC | $236.26 | $154,629 | 12:57:09 13/07/2026 |
| 228 | Kraken |
BCH/USDT | $236.32 | $149,440 | 12:59:25 13/07/2026 |
| 229 |  Bitrue |
BCH/USDT | $236.28 | $145,179 | 12:57:08 13/07/2026 |
| 230 | Bitspay |
BCH/ETH | $407.13 | $143,998 | 13:00:07 13/07/2026 |
| 231 | Bitrue |
BCH/XRP | $236.29 | $140,106 | 12:57:08 13/07/2026 |
| 232 | Bitunix |
BCH/USD | $235.96 | $127,617 | 12:54:18 13/07/2026 |
| 233 |  Deribit |
BCH/USDC | $235.82 | $124,913 | 11:27:51 13/07/2026 |
| 234 |  KlicklX |
BCH/USDT | $236.30 | $123,262 | 13:00:13 13/07/2026 |
| 235 |  Coincall |
BCH/USD | $236.23 | $120,138 | 13:03:15 13/07/2026 |
| 236 |  Niza.io |
BCH/USD | $236.15 | $119,495 | 12:54:07 13/07/2026 |
| 237 | WhiteBIT |
BCH/BTC | $236.51 | $118,558 | 12:57:11 13/07/2026 |
| 238 |  Dzengi.com |
BCH/USD | $236.60 | $115,903 | 13:00:10 13/07/2026 |
| 239 | EasiCoin |
BCH/USDC | $236.55 | $114,047 | 13:00:11 13/07/2026 |
| 240 | KCEX |
BCH/USDT | $236.25 | $113,016 | 12:57:07 13/07/2026 |
| 241 |  BigONE |
BCH/USDT | $236.84 | $102,509 | 12:45:07 13/07/2026 |
| 242 | BitTap |
BCH/USDT | $236.45 | $102,109 | 13:00:11 13/07/2026 |
| 243 | CoinTR |
BCH/TRY | $236.07 | $99,485.62 | 13:00:07 13/07/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $235.75 | $98,087.60 | 13:00:11 13/07/2026 |
| 245 | KTX |
BCH/USDT | $236.85 | $97,730.37 | 13:00:12 13/07/2026 |
| 246 |  VinDAX |
BCH/BTC | $236.14 | $97,527.46 | 13:00:08 13/07/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $236.02 | $95,289.91 | 12:57:00 13/07/2026 |
| 248 | MEXC |
BCH/USD1 | $236.09 | $92,108.25 | 12:57:16 13/07/2026 |
| 249 |  PointPay |
BCH/USDT | $236.24 | $91,969.09 | 12:57:11 13/07/2026 |
| 250 | WEEX |
BCH/USDC | $236.15 | $88,432.66 | 12:57:11 13/07/2026 |
| 251 |  Koinpark |
BCH/USDT | $236.45 | $87,161.18 | 13:00:12 13/07/2026 |
| 252 |  Pacifica |
BCH/USD | $236.22 | $82,277.17 | 13:03:15 13/07/2026 |
| 253 | Bitspay |
BCH/USDC | $411.96 | $74,176.42 | 13:00:07 13/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $236.35 | $73,439.25 | 13:00:11 13/07/2026 |
| 255 | Cofinex |
BCH/USDC | $236.06 | $73,206.06 | 13:00:15 13/07/2026 |
| 256 | Kraken |
BCH/USDC | $237.16 | $71,616.95 | 12:59:54 13/07/2026 |
| 257 | OKX |
BCH/EUR | $236.76 | $69,800.83 | 12:56:24 13/07/2026 |
| 258 | WhiteBIT |
BCH/TRY | $236.28 | $66,201.49 | 12:57:11 13/07/2026 |
| 259 | Kraken |
BCH/XBT | $236.22 | $65,729.86 | 12:59:54 13/07/2026 |
| 260 | LeveX |
BCH/USDC | $236.27 | $65,040.38 | 13:00:15 13/07/2026 |
| 261 |  Coins.ph |
BCH/PHP | $236.14 | $64,991.17 | 13:00:14 13/07/2026 |
| 262 |  Bitkub |
BCH/THB | $236.13 | $63,636.06 | 12:57:09 13/07/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $236.45 | $62,901.66 | 12:57:07 13/07/2026 |
| 264 | Koinpark |
BCH/INR | $246.48 | $62,599.16 | 13:00:12 13/07/2026 |
| 265 | MEXC |
BCH/USD1 | $236.23 | $54,081.90 | 12:57:07 13/07/2026 |
| 266 | Cofinex |
BCH/USDT | $236.45 | $52,955.67 | 13:00:07 13/07/2026 |
| 267 | Bitcastle |
BCH/BTC | $236.31 | $51,342.64 | 13:00:15 13/07/2026 |
| 268 | Bitbaby |
BCH/USDC | $236.26 | $50,947.91 | 12:57:07 13/07/2026 |
| 269 |  Bitcoiva |
BCH/INR | $245.65 | $49,224.21 | 13:00:08 13/07/2026 |
| 270 | Bitrue |
BCH/USDC | $236.25 | $48,844.38 | 12:57:08 13/07/2026 |
| 271 | OKX |
BCH/USDC | $236.75 | $48,338.41 | 12:56:24 13/07/2026 |
| 272 |  Bitbank |
BCC/JPY | $236.55 | $46,174.03 | 12:57:08 13/07/2026 |
| 273 | Azbit |
BCH/BTC | $236.11 | $44,835.53 | 12:51:11 13/07/2026 |
| 274 | XBO.com |
BCH/EUR | $236.43 | $42,253.75 | 12:54:08 13/07/2026 |
| 275 | Niza.io |
BCH/EUR | $236.35 | $41,656.17 | 12:54:07 13/07/2026 |
| 276 | Coins.ph |
BCH/USDT | $236.15 | $40,479.58 | 13:00:14 13/07/2026 |
| 277 | Bitbase |
BCH/USDC | $236.16 | $39,915.08 | 12:33:20 13/07/2026 |
| 278 | XBO.com |
BCH/USD | $236.79 | $39,827.56 | 12:54:08 13/07/2026 |
| 279 |  Coinone |
BCH/KRW | $233.02 | $38,468.80 | 12:58:53 13/07/2026 |
| 280 | Niza.io |
BCH/USDT | $236.33 | $38,172.97 | 12:54:07 13/07/2026 |
| 281 | Kraken |
BCH/ETH | $231.37 | $36,939.70 | 12:59:54 13/07/2026 |
| 282 |  Bybit EU |
BCH/USDC | $236.17 | $36,497.90 | 12:33:10 13/07/2026 |
| 283 | BYDFi |
BCH/USDC | $235.98 | $36,158.95 | 13:00:15 13/07/2026 |
| 284 |  Gemini |
BCH/GUSD | $236.50 | $35,875.87 | 12:59:54 13/07/2026 |
| 285 | Gemini |
BCH/USD | $236.51 | $35,875.87 | 12:59:54 13/07/2026 |
| 286 | Gemini |
BCH/USDC | $236.49 | $35,875.87 | 12:59:54 13/07/2026 |
| 287 |  Bullish |
BCH/USDC | $236.30 | $34,728.81 | 13:00:10 13/07/2026 |
| 288 | Gate |
BCH/USDC | $236.56 | $34,272.82 | 12:56:54 13/07/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $236.39 | $33,224.41 | 12:57:07 13/07/2026 |
| 290 |  CoinCola |
BCH/USDT | $236.45 | $31,949.37 | 13:00:11 13/07/2026 |
| 291 | WHXEX |
BCH/BTC | $236.37 | $31,025.04 | 13:00:11 13/07/2026 |
| 292 | idax exchange |
BCH/BTC | $236.39 | $30,942.36 | 13:00:09 13/07/2026 |
| 293 | Koinbay |
BCH/BTC | $236.30 | $30,634.06 | 12:51:09 13/07/2026 |
| 294 | MEXC |
BCH/USDC | $236.15 | $29,060.72 | 12:57:07 13/07/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $236.18 | $28,860.93 | 12:59:53 13/07/2026 |
| 296 | WhiteBIT |
BCH/UAH | $229.07 | $28,681.67 | 12:57:11 13/07/2026 |
| 297 | Binance |
BCH/EUR | $236.53 | $28,509.62 | 12:56:54 13/07/2026 |
| 298 | CoinEx |
BCH/USDC | $236.13 | $28,393.60 | 12:59:53 13/07/2026 |
| 299 | Coinbase Exchange |
BCH/GBP | $235.21 | $26,547.64 | 12:56:30 13/07/2026 |
| 300 | 4E |
BCH/USDT | $236.31 | $24,767.16 | 13:00:15 13/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 13/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,616,663 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.