Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,169,938,918,682 Khối lượng (24h): $52,344,905,278 Thị phần: BTC: 58.5%, ETH: 10.4%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 02:28:00 12/08/2026
Giá Bitcoin Cash (BCH)
$211.84 -0.73%
0.003346 BTC 5,474,488 VND
Thấp: $211.16 Cao: $215.71

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.70 $1,230,931,078 15:42:15 11/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.24 $959,295,722 02:00:11 12/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $211.38 $431,169,492 02:00:08 12/08/2026
4 Ulink Ulink BCH/USDT $211.59 $187,741,586 02:00:16 12/08/2026
5 SunX SunX BCH/USDT $211.59 $187,717,521 02:00:10 12/08/2026
6 CoinChief CoinChief BCH/USDT $211.18 $96,321,076 01:57:16 12/08/2026
7 GroveX GroveX BCH/USDT $211.18 $91,426,799 02:00:10 12/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $211.20 $72,427,994 01:57:17 12/08/2026
9 AstralX AstralX BCH/USDT $211.38 $39,170,896 02:00:15 12/08/2026
10 KTX KTX BCH/USDT $211.19 $28,467,707 02:00:15 12/08/2026
11 CoinMy CoinMy BCH/USDT $211.34 $27,936,768 02:00:16 12/08/2026
12 Ekbit Ekbit BCH/USDT $211.35 $23,766,578 02:00:16 12/08/2026
13 Binance Binance BCH/USDT $211.04 $22,871,575 01:54:16 12/08/2026
14 ASTX ASTX BCH/USDT $211.35 $22,754,814 02:00:16 12/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $211.34 $21,650,211 02:00:16 12/08/2026
16 AstralX AstralX BCH/USDT $211.58 $21,394,160 02:00:11 12/08/2026
17 BTSE BTSE BCH/USDT $211.39 $21,269,436 01:57:15 12/08/2026
18 B2Z Exchange B2Z Exchange BCH/USD $211.65 $20,271,898 02:00:15 12/08/2026
19 BITmarkets BITmarkets BCH/USDT $211.58 $20,264,709 02:00:15 12/08/2026
20 OrangeX OrangeX BCH/USDT $211.19 $19,794,239 01:57:15 12/08/2026
21 FameEX FameEX BCH/USDT $211.19 $17,131,151 01:57:19 12/08/2026
22 BlockFin BlockFin BCH/USDT $211.12 $16,197,914 01:57:15 12/08/2026
23 idax exchange idax exchange BCH/USDT $211.34 $14,817,228 02:00:18 12/08/2026
24 WHXEX WHXEX BCH/USDT $211.34 $14,816,686 02:00:16 12/08/2026
25 Blockfinex Blockfinex BCH/USDT $211.34 $14,816,413 02:00:15 12/08/2026
26 Koinbay Koinbay BCH/USDT $211.22 $14,671,689 01:48:15 12/08/2026
27 LBank LBank BCH/USDT $211.13 $14,522,260 01:57:16 12/08/2026
28 idax exchange idax exchange BCH/USDT $211.54 $13,585,909 02:00:13 12/08/2026
29 Blockfinex Blockfinex BCH/USDT $211.54 $13,531,403 02:00:07 12/08/2026
30 WHXEX WHXEX BCH/USDT $211.54 $13,529,649 02:00:08 12/08/2026
31 Koinbay Koinbay BCH/USDT $211.32 $13,425,353 01:48:09 12/08/2026
32 BitMart BitMart BCH/USDT $211.33 $13,111,562 02:00:16 12/08/2026
33 BiFinance BiFinance BCH/USDT $211.29 $12,716,980 01:57:08 12/08/2026
34 CoinW CoinW BCH/USDT $211.20 $12,547,943 01:57:19 12/08/2026
35 CoinP CoinP BCH/USDT $211.48 $12,471,935 02:00:16 12/08/2026
36 KCEX KCEX BCH/USDT $211.19 $12,272,603 01:57:15 12/08/2026
37 WEEX WEEX BCH/USDT $211.18 $12,081,843 01:57:17 12/08/2026
38 WOO X Pro WOO X Pro BCH/USDT $211.35 $11,961,064 02:00:15 12/08/2026
39 AllinX AllinX BCH/USDT $211.49 $11,856,657 02:00:12 12/08/2026
40 IBIT Global IBIT Global BCH/USDT $211.35 $11,400,654 02:00:17 12/08/2026
41 Echobit Echobit BCH/USDT $211.20 $11,359,525 01:57:16 12/08/2026
42 Tapbit Tapbit BCH/USDT $211.25 $9,849,944 01:57:15 12/08/2026
43 BVOX BVOX BCH/USDT $211.15 $9,080,798 01:57:15 12/08/2026
44 Batonex Batonex BCH/USDT $211.34 $9,062,877 02:00:15 12/08/2026
45 CoinChief CoinChief BCH/USDT $211.38 $8,902,387 01:57:09 12/08/2026
46 Hibt Hibt BCH/USDT $211.51 $8,851,088 01:48:17 12/08/2026
47 ZKE ZKE BCH/USDT $211.53 $8,118,307 02:00:09 12/08/2026
48 Biconomy.com Biconomy.com BCH/USDT $211.19 $7,933,793 01:45:15 12/08/2026
49 Aivora Exchange Aivora Exchange BCH/USDT $211.35 $7,728,446 02:00:16 12/08/2026
50 YEX YEX BCH/USDT $211.34 $7,583,744 02:00:16 12/08/2026
51 Toobit Toobit BCH/USDT $211.18 $7,225,911 01:57:16 12/08/2026
52 BiKing BiKing BCH/USDT $211.33 $7,220,984 02:00:16 12/08/2026
53 BingX BingX BCH/USDC $211.31 $6,502,096 01:57:17 12/08/2026
54 CoinP CoinP BCH/USDT $211.23 $6,191,644 01:57:15 12/08/2026
55 WhiteBIT WhiteBIT BCH/USDT $210.95 $5,979,143 01:45:15 12/08/2026
56 DigiFinex DigiFinex BCH/USDT $211.35 $5,925,793 02:00:16 12/08/2026
57 Deepcoin Deepcoin BCH/USDT $211.19 $5,531,722 01:57:15 12/08/2026
58 BingX BingX BCH/USDT $211.15 $5,244,313 01:57:17 12/08/2026
59 Zoomex Zoomex BCH/USDT $211.75 $5,158,869 01:57:16 12/08/2026
60 OneEx OneEx BCH/USDT $211.43 $4,845,083 02:00:16 12/08/2026
61 BTCC BTCC BCH/USDT $211.25 $4,758,658 01:57:16 12/08/2026
62 Websea Websea BCH/USDT $211.08 $4,739,199 01:57:17 12/08/2026
63 Poloniex Poloniex BCH/USDT $211.31 $4,369,218 01:59:23 12/08/2026
64 Bybit Bybit BCH/USDT $210.98 $4,185,486 01:54:17 12/08/2026
65 Hotcoin Hotcoin BCH/USDT $211.28 $4,022,934 01:57:15 12/08/2026
66 Bitbase Bitbase BCH/USDT $211.20 $3,827,241 01:57:17 12/08/2026
67 Gate Gate BCH/USDT $211.09 $3,551,829 01:54:19 12/08/2026
68 MGBX MGBX BCH/USDT $211.16 $3,542,822 01:57:17 12/08/2026
69 CrypFine CrypFine BCH/USDT $211.36 $3,455,085 01:57:19 12/08/2026
70 Azbit Azbit BCH/USDT $211.18 $3,294,621 01:57:10 12/08/2026
71 CrypFine CrypFine BCH/USDT $211.34 $3,253,003 01:57:09 12/08/2026
72 BitxEX BitxEX BCH/USDT $211.68 $3,097,268 02:00:16 12/08/2026
73 Phemex Phemex BCH/USDT $211.38 $2,951,494 01:57:08 12/08/2026
74 WHXEX WHXEX BCH/USD $211.32 $2,891,551 02:00:16 12/08/2026
75 Hotcoin Hotcoin BCH/USDT $211.19 $2,603,710 01:57:19 12/08/2026
76 WhiteBIT WhiteBIT BCH/USDT $211.01 $2,553,397 01:45:09 12/08/2026
77 MEXC MEXC BCH/USDT $211.78 $2,517,739 01:57:17 12/08/2026
78 BitDelta BitDelta BCH/USDT $211.58 $2,493,705 02:00:10 12/08/2026
79 Bitget Bitget BCH/USDT $211.15 $2,439,036 01:54:16 12/08/2026
80 Cofinex Cofinex BCH/USDT $211.33 $2,431,184 02:00:17 12/08/2026
81 IndoEx IndoEx BCH/ETH $211.37 $2,406,359 01:57:08 12/08/2026
82 IndoEx IndoEx BCH/USDC $211.38 $2,347,586 01:57:08 12/08/2026
83 UZX UZX BCH/USDT $211.14 $2,314,616 01:57:15 12/08/2026
84 Tapbit Tapbit BCH/USDT $211.34 $2,221,533 01:57:08 12/08/2026
85 CoinUp.io CoinUp.io BCH/USDT $211.29 $1,917,393 01:57:12 12/08/2026
86 Binance Binance BCH/USDT $211.29 $1,910,470 01:56:42 12/08/2026
87 BiKing BiKing BCH/USDT $211.48 $1,909,651 02:00:11 12/08/2026
88 BitGW Exchange BitGW Exchange BCH/USDT $211.59 $1,852,477 02:00:15 12/08/2026
89 OKX OKX BCH/USDT $211.28 $1,844,460 01:56:24 12/08/2026
90 Gems Trade Gems Trade BCH/USDT $211.59 $1,842,403 02:00:10 12/08/2026
91 KuCoin KuCoin BCH/USDT $211.07 $1,835,800 01:54:19 12/08/2026
92 Binance Binance BCH/USDC $211.05 $1,782,120 01:54:16 12/08/2026
93 Ulink Ulink BCH/USDT $346.67 $1,664,191 02:00:17 12/08/2026
94 Bitspay Bitspay BCH/BNB $411.86 $1,636,895 02:00:11 12/08/2026
95 BVOX BVOX BCH/USDT $211.28 $1,597,954 01:57:07 12/08/2026
96 Pionex Pionex BCH/USDT $211.39 $1,496,799 01:57:08 12/08/2026
97 EasiCoin EasiCoin BCH/USDT $211.35 $1,363,614 02:00:16 12/08/2026
98 BlockFin BlockFin BCH/USDT $211.19 $1,347,489 01:57:07 12/08/2026
99 Bitbaby Bitbaby BCH/USDT $211.36 $1,324,464 02:00:16 12/08/2026
100 Picol Picol BCH/USDT $211.59 $1,320,236 02:00:11 12/08/2026
101 IndoEx IndoEx BCH/USDT $211.37 $1,296,859 01:57:08 12/08/2026
102 SunX SunX BCH/USDT $211.32 $1,286,938 02:01:18 12/08/2026
103 Phemex Phemex BCH/USDT $211.19 $1,204,690 01:57:16 12/08/2026
104 Hyperliquid Hyperliquid BCH/USDC $211.37 $1,203,649 01:57:26 12/08/2026
105 CoinEx CoinEx BCH/USDT $211.34 $1,125,812 01:57:15 12/08/2026
106 YUBIT YUBIT BCH/USDT $211.19 $1,121,159 01:57:15 12/08/2026
107 IndoEx IndoEx BCH/BTC $211.37 $1,091,657 01:57:08 12/08/2026
108 HyperPay Futures HyperPay Futures BCH/USDT $211.22 $995,068 02:03:17 12/08/2026
109 AEGET AEGET BCH/USDT $211.20 $990,202 01:57:17 12/08/2026
110 Aivora Exchange Aivora Exchange BCH/USDT $211.59 $980,542 02:00:08 12/08/2026
111 CoinMy CoinMy BCH/USDT $211.50 $967,836 02:00:08 12/08/2026
112 Paribu Paribu BCH/TRY $212.01 $963,557 01:59:23 12/08/2026
113 Kalshi Kalshi BCH/USD $211.54 $960,603 02:03:15 12/08/2026
114 Hibt Hibt BCH/USDT $211.38 $955,640 01:48:08 12/08/2026
115 BTCC BTCC BCH/USDT $211.29 $954,869 01:57:09 12/08/2026
116 4E 4E BCH/USDT $211.48 $945,178 02:00:10 12/08/2026
117 XT.COM XT.COM BCH/USDT $211.29 $922,627 01:57:08 12/08/2026
118 BitTap BitTap BCH/USDT $211.32 $914,394 02:00:22 12/08/2026
119 Hotcoin Hotcoin BCH/USD $211.14 $882,089 01:57:19 12/08/2026
120 IndoEx IndoEx BCH/LTC $211.37 $819,979 01:57:08 12/08/2026
121 BloFin BloFin BCH/USDT $211.37 $814,543 01:48:10 12/08/2026
122 Biconomy.com Biconomy.com BCH/USDT $211.32 $800,028 01:45:10 12/08/2026
123 BloFin BloFin BCH/USDT $211.08 $786,637 01:54:23 12/08/2026
124 BitradeX BitradeX BCH/USDT $211.29 $749,626 01:57:08 12/08/2026
125 SunX SunX BCH/USDT $214.54 $733,175 02:03:16 12/08/2026
126 P2B P2B BCH/USDT $211.29 $703,506 01:57:07 12/08/2026
127 Toobit Toobit BCH/USDT $211.28 $701,591 01:57:09 12/08/2026
128 CRMClick CRMClick BCH/USDT $210.69 $674,739 01:57:09 12/08/2026
129 HTX HTX BCH/USDT $211.00 $674,640 01:59:24 12/08/2026
130 CoinW CoinW BCH/USDT $211.35 $665,298 01:48:08 12/08/2026
131 Coinbase Exchange Coinbase Exchange BCH/USD $211.35 $653,617 01:56:31 12/08/2026
132 AIA Exchange AIA Exchange BCH/USDT $211.58 $653,090 02:00:10 12/08/2026
133 idax exchange idax exchange BCH/USDC $211.51 $652,278 02:00:13 12/08/2026
134 WHXEX WHXEX BCH/USDC $211.51 $652,271 02:00:08 12/08/2026
135 x.me Exchange x.me Exchange BCH/USDT $211.24 $641,657 01:57:24 12/08/2026
136 MEXC MEXC BCH/USDT $211.38 $635,989 01:48:08 12/08/2026
137 XXKK XXKK BCH/USDT $211.48 $621,975 02:00:07 12/08/2026
138 Upbit Upbit BCH/KRW $210.73 $618,978 01:56:53 12/08/2026
139 BYDFi BYDFi BCH/USDT $211.10 $585,009 02:00:15 12/08/2026
140 YUBIT YUBIT BCH/USDT $211.19 $583,236 01:57:07 12/08/2026
141 WEEX WEEX BCH/USDT $211.28 $574,204 01:57:09 12/08/2026
142 KuCoin KuCoin BCH/USDT $211.25 $562,975 01:56:53 12/08/2026
143 SuperEx SuperEx BCH/USDT $211.79 $519,927 02:00:09 12/08/2026
144 Binance Binance BCH/USDC $211.27 $446,659 01:56:42 12/08/2026
145 UZX UZX BCH/USDT $211.29 $445,423 01:57:09 12/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $211.41 $441,438 02:03:50 12/08/2026
147 Binance Binance BCH/FDUSD $211.84 $440,272 01:56:42 12/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $211.32 $424,943 01:59:23 12/08/2026
149 EdgeX EdgeX BCH/USDC $211.33 $395,232 02:03:16 12/08/2026
150 ZKE ZKE BCH/USDC $211.51 $391,388 02:00:09 12/08/2026
151 IndoEx IndoEx BCH/BSV $211.37 $381,773 01:57:08 12/08/2026
152 DigiFinex DigiFinex BCH/USDT $211.49 $380,431 02:00:11 12/08/2026
153 Venus Venus BCH/vBCH $211.29 $375,362 01:57:10 12/08/2026
154 Bitspay Bitspay BCH/BTC $407.52 $341,142 02:00:11 12/08/2026
155 KoinBX KoinBX BCH/INR $221.75 $325,792 02:00:09 12/08/2026
156 BitMEX BitMEX BCH/USD $214.38 $309,676 01:57:18 12/08/2026
157 FameEX FameEX BCH/USDT $211.19 $302,695 01:57:07 12/08/2026
158 ApeX Omni ApeX Omni BCH/USDT $211.10 $297,147 02:03:16 12/08/2026
159 LBank LBank BCH/USDT $211.39 $275,722 01:57:10 12/08/2026
160 CoinTR CoinTR BCH/USDT $211.29 $268,333 01:57:08 12/08/2026
161 Bitbase Bitbase BCH/USDT $211.37 $262,613 01:48:07 12/08/2026
162 MGBX MGBX BCH/USDT $211.29 $253,645 01:57:08 12/08/2026
163 P2B P2B BCH/USD $211.50 $248,318 01:57:07 12/08/2026
164 Bitspay Bitspay BCH/USDT $411.88 $245,026 02:00:11 12/08/2026
165 CoinEx CoinEx BCH/USDT $211.37 $241,734 01:59:23 12/08/2026
166 LMAX Digital LMAX Digital BCH/USD $211.37 $239,440 02:00:09 12/08/2026
167 WhiteBIT WhiteBIT BCH/USDC $210.98 $227,737 01:45:09 12/08/2026
168 Bybit Bybit BCH/USDT $211.19 $224,150 01:54:11 12/08/2026
169 FMFW.io FMFW.io BCH/USD $211.36 $223,557 01:57:07 12/08/2026
170 HitBTC HitBTC BCH/USDT $211.15 $223,339 01:57:10 12/08/2026
171 Mandala Exchange Mandala Exchange BCH/USDT $211.15 $223,339 01:57:08 12/08/2026
172 Changelly Changelly BCH/USDT $211.15 $223,339 01:57:08 12/08/2026
173 WhiteBIT WhiteBIT BCH/WBT $210.87 $219,076 01:45:09 12/08/2026
174 NexDAX NexDAX BCH/USDT $211.59 $218,468 02:00:10 12/08/2026
175 EVEDEX EVEDEX BCH/USD $211.29 $218,288 02:03:15 12/08/2026
176 KoinBX KoinBX BCH/USDT $211.59 $217,632 02:00:09 12/08/2026
177 BitKan BitKan BCH/USDT $211.28 $210,888 02:00:10 12/08/2026
178 Blynex Blynex BCH/USDT $211.21 $203,983 01:54:10 12/08/2026
179 Bitspay Bitspay BCH/ETH $406.06 $190,344 02:00:11 12/08/2026
180 ASTX ASTX BCH/USDT $211.69 $190,256 02:00:13 12/08/2026
181 YEX YEX BCH/USDC $211.33 $185,169 02:00:16 12/08/2026
182 Deepcoin Deepcoin BCH/USDT $211.29 $181,543 01:57:08 12/08/2026
183 AlphaX AlphaX BCH/USDT $211.37 $176,728 02:00:19 12/08/2026
184 Bitunix Bitunix BCH/USD $211.14 $174,282 01:45:16 12/08/2026
185 Cryptomus Cryptomus BCH/USDT $211.25 $174,173 01:57:08 12/08/2026
186 HTX HTX BCH/USDT $211.06 $172,913 01:51:19 12/08/2026
187 BlueBit BlueBit BCH/USDT $211.18 $168,869 02:00:12 12/08/2026
188 LeveX LeveX BCH/USDT $211.36 $168,794 02:00:15 12/08/2026
189 Cat.Ex Cat.Ex BCH/USDT $211.58 $166,082 02:00:13 12/08/2026
190 Pacifica Pacifica BCH/USD $211.34 $159,453 02:03:15 12/08/2026
191 Coinbase International Exchange Coinbase International Exchange BCH/USDC $210.95 $156,987 02:00:16 12/08/2026
192 Bitunix Bitunix BCH/USDT $211.27 $153,328 01:45:09 12/08/2026
193 Cat.Ex Cat.Ex BCH/BTC $211.55 $145,845 02:00:13 12/08/2026
194 Bithumb Bithumb BCH/KRW $210.94 $142,840 01:59:53 12/08/2026
195 Bitvavo Bitvavo BCH/EUR $211.30 $135,614 01:57:08 12/08/2026
196 Bitbase Bitbase BCH/USDC $211.23 $134,083 01:57:17 12/08/2026
197 Bitcastle Bitcastle BCH/USDT $211.49 $132,924 02:00:08 12/08/2026
198 KTX KTX BCH/USDT $211.59 $129,583 02:00:10 12/08/2026
199 Gate Gate BCH/USDT $211.39 $127,682 01:56:54 12/08/2026
200 MEXC MEXC BCH/USDC $211.18 $109,739 01:57:17 12/08/2026
201 MEXC MEXC BCH/USD1 $211.10 $108,788 01:57:17 12/08/2026
202 CoinTR CoinTR BCH/TRY $211.40 $108,783 01:57:08 12/08/2026
203 COINSPACE COINSPACE BCH/USDT $211.37 $107,149 02:00:07 12/08/2026
204 CoinEx CoinEx BCH/USDC $211.17 $105,178 01:57:15 12/08/2026
205 VinDAX VinDAX BCH/BTC $211.24 $100,064 02:00:12 12/08/2026
206 BingX BingX BCH/USDT $211.41 $97,705.60 01:57:08 12/08/2026
207 WhiteBIT WhiteBIT BCH/TRY $211.36 $92,263.92 01:45:09 12/08/2026
208 ICRYPEX ICRYPEX BCH/USDT $212.23 $89,681.28 02:00:07 12/08/2026
209 Deribit Deribit BCH/USDC $213.04 $88,109.28 01:06:54 12/08/2026
210 Bitbaby Bitbaby BCH/USDT $211.59 $87,901.30 02:00:09 12/08/2026
211 Gleec BTC Gleec BTC BCH/USDT $210.33 $87,768.12 02:00:15 12/08/2026
212 HitBTC HitBTC BCH/USDT $210.34 $87,767.90 01:57:15 12/08/2026
213 Mandala Exchange Mandala Exchange BCH/USDT $210.51 $87,758.57 02:00:23 12/08/2026
214 Kraken Kraken BCH/USD $211.25 $86,388.05 01:59:25 12/08/2026
215 BigONE BigONE BCH/USDT $210.99 $86,059.29 01:57:08 12/08/2026
216 Bitget Bitget BCH/USDT $211.19 $85,763.28 01:54:58 12/08/2026
217 TxFlow TxFlow BCH/USDC $211.06 $81,553.29 02:00:25 12/08/2026
218 Aster Aster BCH/USDT $211.06 $78,787.16 01:54:15 12/08/2026
219 Bitspay Bitspay BCH/USDC $412.13 $78,321.95 02:00:11 12/08/2026
220 Pionex Pionex BCH/USDT $211.20 $76,850.18 01:57:16 12/08/2026
221 EasiCoin EasiCoin BCH/USDT $211.59 $73,909.94 02:00:12 12/08/2026
222 Extended Extended BCH/USD $211.92 $72,100.94 02:03:16 12/08/2026
223 Bitrue Bitrue BCH/USDT $211.34 $70,174.94 01:57:09 12/08/2026
224 KlicklX KlicklX BCH/USDT $211.70 $68,932.17 02:00:12 12/08/2026
225 Bitrue Bitrue BCH/XRP $211.35 $65,698.80 01:57:09 12/08/2026
226 KCEX KCEX BCH/USDT $211.39 $60,221.47 01:57:07 12/08/2026
227 BYDFi BYDFi BCH/USDT $211.59 $60,170.63 02:00:07 12/08/2026
228 Variational Variational BCH/USDC $211.33 $59,050.30 02:03:16 12/08/2026
229 Azbit Azbit BCH/BTC $211.30 $58,916.47 01:57:10 12/08/2026
230 Lighter Lighter BCH/USDC $211.17 $58,807.46 01:57:15 12/08/2026
231 PrimeXBT PrimeXBT BCH/USDT $211.33 $58,725.16 02:00:16 12/08/2026
232 LeveX LeveX BCH/USDC $211.37 $56,154.46 02:00:15 12/08/2026
233 WhiteBIT WhiteBIT BCH/BTC $211.27 $55,611.79 01:45:09 12/08/2026
234 MEXC MEXC BCH/USD1 $211.28 $53,779.40 01:48:08 12/08/2026
235 BitMEX BitMEX BCH/USDT $214.35 $52,150.42 01:57:18 12/08/2026
236 Cofinex Cofinex BCH/USDT $211.39 $50,732.02 02:00:09 12/08/2026
237 Coinbase Exchange Coinbase Exchange BCH/EUR $211.36 $48,770.02 01:56:31 12/08/2026
238 Coincall Coincall BCH/USD $211.45 $48,144.74 02:00:16 12/08/2026
239 Kraken Kraken BCH/EUR $211.44 $47,366.97 01:59:25 12/08/2026
240 Bit2Me Bit2Me BCH/EUR $211.45 $47,314.09 01:57:07 12/08/2026
241 Coins.ph Coins.ph BCH/PHP $211.19 $44,808.07 01:54:10 12/08/2026
242 BitTap BitTap BCH/USDT $211.29 $44,795.81 01:57:07 12/08/2026
243 Bitcoiva Bitcoiva BCH/INR $220.64 $43,143.94 02:00:12 12/08/2026
244 EasiCoin EasiCoin BCH/USDC $211.46 $40,887.84 02:00:12 12/08/2026
245 Pionex Pionex BCH/BTC $211.26 $39,924.82 01:57:08 12/08/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USD $211.43 $39,743.92 01:57:07 12/08/2026
247 WhiteBIT WhiteBIT BCH/UAH $203.29 $38,099.47 01:45:09 12/08/2026
248 Coins.ph Coins.ph BCH/USDT $211.29 $37,632.97 01:54:10 12/08/2026
249 Binance Binance BCH/BTC $211.31 $37,053.72 01:56:54 12/08/2026
250 Bitrue Bitrue BCH/USDC $211.48 $33,313.86 01:57:09 12/08/2026
251 P2B P2B BCH/BTC $210.80 $33,128.88 01:57:07 12/08/2026
252 BitxEX BitxEX BCH/USDT $211.35 $32,274.64 02:00:17 12/08/2026
253 PointPay PointPay BCH/USDT $211.18 $31,351.82 01:54:19 12/08/2026
254 MEXC MEXC BCH/USDC $211.47 $29,786.70 01:48:08 12/08/2026
255 Koinpark Koinpark BCH/USDT $211.19 $28,948.07 01:54:10 12/08/2026
256 idax exchange idax exchange BCH/BTC $211.51 $26,393.31 02:00:13 12/08/2026
257 Koinbay Koinbay BCH/BTC $211.36 $26,364.60 01:48:09 12/08/2026
258 WHXEX WHXEX BCH/BTC $211.51 $26,314.10 02:00:08 12/08/2026
259 Remitano Remitano BCH/USDT $211.83 $26,196.92 02:00:08 12/08/2026
260 Emirex Emirex BCH/USDC $211.66 $25,984.06 02:00:11 12/08/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $211.78 $25,420.41 01:57:10 12/08/2026
262 OKX OKX BCH/USDC $211.66 $24,359.42 01:56:24 12/08/2026
263 WhiteBIT WhiteBIT BCH/EUR $211.73 $23,871.19 01:45:09 12/08/2026
264 LATOKEN LATOKEN BCH/USDT $211.88 $22,667.70 01:57:07 12/08/2026
265 BitexLive BitexLive BCH/USDT $211.57 $22,265.32 02:00:13 12/08/2026
266 Niza.io Niza.io BCH/USD $211.25 $21,846.50 01:54:10 12/08/2026
267 Koinpark Koinpark BCH/INR $222.66 $20,938.48 01:54:10 12/08/2026
268 Bitbaby Bitbaby BCH/USDC $211.36 $20,629.61 02:00:09 12/08/2026
269 OKX OKX BCH/EUR $211.29 $18,567.25 01:56:24 12/08/2026
270 Crypto.com Exchange Crypto.com Exchange BCH/USDT $211.32 $18,486.27 01:57:07 12/08/2026
271 XT.COM XT.COM BCH/BTC $211.33 $18,477.94 01:57:08 12/08/2026
272 Bitbank Bitbank BCC/JPY $211.57 $17,354.69 01:57:08 12/08/2026
273 BYDFi BYDFi BCH/USDC $211.06 $17,324.09 02:00:15 12/08/2026
274 Bitcoiva Bitcoiva BCH/USDT $211.28 $17,269.15 02:00:12 12/08/2026
275 LeveX LeveX BCH/USD $211.29 $16,441.53 02:00:15 12/08/2026
276 Bitcastle Bitcastle BCH/BTC $211.26 $16,325.18 02:00:08 12/08/2026
277 Gate Gate BCH/USDC $211.57 $16,092.79 01:56:54 12/08/2026
278 WEEX WEEX BCH/USDC $211.27 $15,562.51 01:57:09 12/08/2026
279 OKJ OKJ BCH/JPY $213.71 $15,369.91 01:57:08 12/08/2026
280 Kraken Kraken BCH/USDC $211.28 $15,037.01 01:59:25 12/08/2026
281 CoinEx CoinEx BCH/BTC $211.48 $14,907.61 01:59:53 12/08/2026
282 LeveX LeveX BCH/USDT $211.58 $14,678.15 02:00:10 12/08/2026
283 NexDAX NexDAX BCH/BTC $211.58 $14,402.49 02:00:10 12/08/2026
284 XBO.com XBO.com BCH/EUR $211.10 $14,214.73 02:00:11 12/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $211.78 $14,159.12 00:47:24 12/08/2026
286 Buda Buda BCH/CLP $212.03 $14,079.81 02:00:07 12/08/2026
287 XBO.com XBO.com BCH/USD $211.15 $13,179.40 02:00:11 12/08/2026
288 Kraken Kraken BCH/USDT $211.10 $12,929.42 01:59:25 12/08/2026
289 Binance Binance BCH/EUR $211.75 $12,820.14 01:56:42 12/08/2026
290 Coinone Coinone BCH/KRW $211.36 $12,337.37 01:59:53 12/08/2026
291 Niza.io Niza.io BCH/EUR $211.45 $12,020.66 01:54:10 12/08/2026
292 Luno Luno BCH/MYR $212.49 $11,764.08 01:59:53 12/08/2026
293 KuCoin KuCoin BCH/BTC $211.43 $11,759.99 01:56:32 12/08/2026
294 LeveX LeveX BCH/USDC $211.44 $10,968.99 02:00:10 12/08/2026
295 CoinCola CoinCola BCH/USDT $211.29 $10,571.51 02:00:11 12/08/2026
296 LMAX Digital LMAX Digital BCH/JPY $210.90 $10,306.03 02:00:09 12/08/2026
297 Binance Binance BCH/TRY $212.05 $10,205.15 01:56:54 12/08/2026
298 OKX OKX BCH/USD $211.10 $9,923.06 01:56:24 12/08/2026
299 Kraken Kraken BCH/XBT $211.07 $8,901.99 01:59:25 12/08/2026
300 Bitkub Bitkub BCH/THB $211.31 $8,509.90 01:57:08 12/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá