Bitcoin Cash BCH
Xếp hạng #14
17:24:00 23/05/2026
Giá Bitcoin Cash (BCH)
$344.85 -9.04%
0.004620 BTC
9,066,467 VND
Thấp: $344.09
Cao: $381.11
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,108,278 | 17:00:07 23/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $344.20 | $255,535,560 | 17:00:08 23/05/2026 |
| 3 |  GroveX |
BCH/USDT | $344.20 | $239,868,326 | 17:00:09 23/05/2026 |
| 4 |  ASTX |
BCH/USDT | $343.44 | $232,973,981 | 17:00:16 23/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $343.40 | $227,342,874 | 17:00:16 23/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $343.68 | $197,555,011 | 16:57:16 23/05/2026 |
| 7 |  SunX |
BCH/USDT | $344.09 | $185,065,275 | 17:00:10 23/05/2026 |
| 8 |  Ulink |
BCH/USDT | $344.10 | $185,063,343 | 17:00:08 23/05/2026 |
| 9 |  Binance |
BCH/USDT | $343.69 | $151,887,008 | 16:54:16 23/05/2026 |
| 10 |  KTX |
BCH/USDT | $343.40 | $118,664,105 | 17:00:16 23/05/2026 |
| 11 |  FameEX |
BCH/USDT | $343.65 | $107,142,955 | 16:54:18 23/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $343.35 | $91,379,432 | 17:00:16 23/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $344.07 | $90,404,077 | 16:48:15 23/05/2026 |
| 14 |  IBIT Global |
BCH/USDT | $343.41 | $76,216,802 | 17:00:17 23/05/2026 |
| 15 |  WEEX |
BCH/USDT | $343.72 | $73,786,871 | 16:57:16 23/05/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $344.04 | $72,946,900 | 16:48:17 23/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $343.62 | $72,273,298 | 16:54:15 23/05/2026 |
| 18 |  Millionero |
BCH/USDT | $343.71 | $71,094,506 | 16:57:15 23/05/2026 |
| 19 |  BVOX |
BCH/USDT | $343.66 | $60,547,568 | 16:57:15 23/05/2026 |
| 20 |  Echobit |
BCH/USDT | $343.76 | $59,295,081 | 16:57:16 23/05/2026 |
| 21 |  CoinW |
BCH/USDT | $343.67 | $59,211,230 | 16:57:16 23/05/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.70 | $55,304,931 | 16:54:15 23/05/2026 |
| 23 |  BiKing |
BCH/USDT | $343.74 | $52,299,806 | 16:57:17 23/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $343.73 | $42,154,640 | 16:57:15 23/05/2026 |
| 25 |  Bybit |
BCH/USDT | $343.82 | $39,639,856 | 16:54:16 23/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $343.39 | $39,275,688 | 17:00:15 23/05/2026 |
| 27 |  Batonex |
BCH/USDT | $343.46 | $39,246,879 | 17:00:16 23/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $343.66 | $37,575,118 | 16:57:15 23/05/2026 |
| 29 |  BTCC |
BCH/USDT | $344.35 | $35,640,968 | 16:57:15 23/05/2026 |
| 30 |  MEXC |
BCH/USDT | $343.65 | $32,083,535 | 16:57:16 23/05/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $344.14 | $32,010,211 | 16:48:15 23/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $343.65 | $31,219,148 | 16:57:16 23/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $343.42 | $28,574,754 | 17:00:17 23/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $343.37 | $25,214,092 | 17:00:15 23/05/2026 |
| 35 |  Websea |
BCH/USDT | $343.83 | $24,963,962 | 16:57:19 23/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $343.38 | $23,708,744 | 17:00:17 23/05/2026 |
| 37 |  Toobit |
BCH/USDT | $343.80 | $23,167,672 | 16:57:19 23/05/2026 |
| 38 |  CoinP |
BCH/USDT | $344.00 | $22,051,136 | 17:00:10 23/05/2026 |
| 39 |  BTSE |
BCH/USDT | $343.23 | $21,548,292 | 16:57:15 23/05/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $343.58 | $20,874,303 | 17:00:16 23/05/2026 |
| 41 |  BITmarkets |
BCH/USDT | $343.39 | $20,862,855 | 17:00:16 23/05/2026 |
| 42 |  Zoomex |
BCH/USDT | $343.79 | $20,408,889 | 16:57:15 23/05/2026 |
| 43 | Binance |
BCH/USDC | $343.92 | $20,065,588 | 16:54:16 23/05/2026 |
| 44 |  MGBX |
BCH/USDT | $343.69 | $19,054,858 | 16:57:16 23/05/2026 |
| 45 |  Gate |
BCH/USDT | $343.92 | $18,494,807 | 16:54:19 23/05/2026 |
| 46 |  Bitbase |
BCH/USDT | $343.68 | $18,455,945 | 16:54:17 23/05/2026 |
| 47 |  Cofinex |
BCH/USDT | $343.61 | $18,044,592 | 17:00:15 23/05/2026 |
| 48 |  Bitget |
BCH/USDT | $343.65 | $17,991,926 | 16:54:15 23/05/2026 |
| 49 |  KCEX |
BCH/USDT | $343.64 | $17,296,248 | 16:57:15 23/05/2026 |
| 50 |  LBank |
BCH/USDT | $343.74 | $17,080,711 | 16:57:16 23/05/2026 |
| 51 |  CrypFine |
BCH/USDT | $344.01 | $17,066,444 | 16:54:15 23/05/2026 |
| 52 |  AstralX |
BCH/USDT | $344.24 | $16,706,352 | 16:57:10 23/05/2026 |
| 53 | CoinChief |
BCH/USDT | $344.31 | $16,095,662 | 16:57:11 23/05/2026 |
| 54 |  AEGET |
BCH/USDT | $343.47 | $15,980,844 | 17:00:16 23/05/2026 |
| 55 | Millionero |
BCH/USDT | $344.24 | $15,891,372 | 16:57:10 23/05/2026 |
| 56 | BiKing |
BCH/USDT | $343.90 | $14,922,106 | 17:00:11 23/05/2026 |
| 57 | Binance |
BCH/USDT | $344.33 | $14,837,881 | 16:56:54 23/05/2026 |
| 58 |  UZX |
BCH/USDT | $343.66 | $14,832,053 | 16:57:15 23/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $343.64 | $14,464,457 | 16:57:17 23/05/2026 |
| 60 |  BingX |
BCH/USDT | $343.74 | $14,267,624 | 16:57:17 23/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $344.01 | $14,104,050 | 16:57:19 23/05/2026 |
| 62 |  WHXEX |
BCH/USDT | $343.41 | $14,075,348 | 17:00:16 23/05/2026 |
| 63 |  idax exchange |
BCH/USDT | $343.40 | $14,074,222 | 17:00:17 23/05/2026 |
| 64 | idax exchange |
BCH/USDT | $344.04 | $13,624,236 | 17:00:09 23/05/2026 |
| 65 | WHXEX |
BCH/USDT | $344.04 | $13,624,235 | 17:00:10 23/05/2026 |
| 66 |  BitMart |
BCH/USDT | $343.63 | $13,603,721 | 16:57:16 23/05/2026 |
| 67 |  Deepcoin |
BCH/USDT | $343.82 | $12,800,049 | 16:57:15 23/05/2026 |
| 68 | Koinbay |
BCH/USDT | $344.25 | $12,787,223 | 16:54:11 23/05/2026 |
| 69 |  BloFin |
BCH/USDT | $343.63 | $12,413,764 | 16:57:16 23/05/2026 |
| 70 |  Azbit |
BCH/USDT | $344.79 | $11,761,605 | 16:51:10 23/05/2026 |
| 71 |  HTX |
BCH/USDT | $343.88 | $11,184,220 | 16:57:15 23/05/2026 |
| 72 |  Pionex |
BCH/USDT | $344.34 | $10,142,908 | 16:57:09 23/05/2026 |
| 73 | CoinP |
BCH/USDT | $343.35 | $10,116,313 | 17:00:15 23/05/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $343.47 | $9,285,234 | 17:00:16 23/05/2026 |
| 75 |  Picol |
BCH/USDT | $343.99 | $9,023,786 | 17:00:08 23/05/2026 |
| 76 |  AscendEX |
BCH/USDT | $344.39 | $8,660,843 | 16:51:15 23/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $343.91 | $8,560,066 | 17:03:16 23/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $344.07 | $8,439,366 | 17:00:07 23/05/2026 |
| 79 |  BitxEX |
BCH/USDT | $344.10 | $8,232,574 | 17:00:08 23/05/2026 |
| 80 |  ZKE |
BCH/USDT | $344.04 | $8,172,890 | 17:00:09 23/05/2026 |
| 81 |  XT.COM |
BCH/USDT | $344.31 | $7,419,163 | 16:57:12 23/05/2026 |
| 82 | BTCC |
BCH/USDT | $344.31 | $7,418,512 | 16:57:12 23/05/2026 |
| 83 |  4E |
BCH/USDT | $343.90 | $7,343,815 | 17:00:10 23/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $344.13 | $7,205,089 | 16:59:23 23/05/2026 |
| 85 |  YEX |
BCH/USDT | $343.64 | $6,677,655 | 16:57:16 23/05/2026 |
| 86 | BingX |
BCH/USDC | $344.09 | $6,586,763 | 16:57:17 23/05/2026 |
| 87 |  LMAX Digital |
BCH/USD | $345.19 | $6,544,310 | 16:33:08 23/05/2026 |
| 88 | SunX |
BCH/USDT | $343.43 | $6,255,644 | 17:00:17 23/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $343.64 | $6,207,770 | 17:00:17 23/05/2026 |
| 90 | HTX |
BCH/USDT | $344.00 | $6,202,413 | 16:59:54 23/05/2026 |
| 91 | BitMart |
BCH/USDT | $344.29 | $6,181,137 | 16:57:10 23/05/2026 |
| 92 |  Bitbaby |
BCH/USDT | $343.65 | $6,089,131 | 17:00:19 23/05/2026 |
| 93 |  BiFinance |
BCH/USDT | $344.31 | $5,447,680 | 16:57:12 23/05/2026 |
| 94 |  BitTap |
BCH/USDT | $343.53 | $5,443,865 | 17:00:17 23/05/2026 |
| 95 | KTX |
BCH/USDT | $344.10 | $5,226,306 | 17:00:10 23/05/2026 |
| 96 |  Hibt |
BCH/USDT | $345.10 | $5,123,371 | 16:45:12 23/05/2026 |
| 97 |  Phemex |
BCH/USDT | $344.44 | $5,082,352 | 16:57:11 23/05/2026 |
| 98 |  P2B |
BCH/USDT | $344.31 | $5,077,707 | 16:57:17 23/05/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $343.70 | $5,036,736 | 17:03:17 23/05/2026 |
| 100 | CrypFine |
BCH/USDT | $344.26 | $4,969,931 | 16:57:13 23/05/2026 |
| 101 | Ourbit |
BCH/USDT | $344.29 | $4,943,613 | 16:54:10 23/05/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $344.32 | $4,880,785 | 16:57:00 23/05/2026 |
| 103 |  Coinbase International Exchange |
BCH/USDC | $343.72 | $4,826,669 | 17:00:16 23/05/2026 |
| 104 | Phemex |
BCH/USDT | $343.80 | $4,650,089 | 16:57:17 23/05/2026 |
| 105 | MEXC |
BCH/USDT | $345.19 | $4,573,485 | 16:51:08 23/05/2026 |
| 106 |  OneEx |
BCH/USDT | $344.03 | $4,559,325 | 17:00:16 23/05/2026 |
| 107 | Binance |
BCH/USDC | $344.33 | $4,405,176 | 16:56:54 23/05/2026 |
| 108 |  IndoEx |
BCH/ETH | $345.11 | $4,374,510 | 17:00:15 23/05/2026 |
| 109 |  XXKK |
BCH/USDT | $343.89 | $4,309,640 | 17:00:10 23/05/2026 |
| 110 | IndoEx |
BCH/USDC | $345.10 | $4,252,921 | 17:00:15 23/05/2026 |
| 111 |  EXMO |
BCH/USD | $364.03 | $4,200,495 | 16:57:10 23/05/2026 |
| 112 |  BitradeX |
BCH/USDT | $344.24 | $4,142,499 | 16:57:08 23/05/2026 |
| 113 | AstralX |
BCH/USDT | $343.60 | $3,930,239 | 17:00:18 23/05/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $344.21 | $3,898,240 | 16:57:11 23/05/2026 |
| 115 |  OKX |
BCH/USDT | $344.23 | $3,859,794 | 16:56:54 23/05/2026 |
| 116 | WHXEX |
BCH/USD | $343.57 | $3,743,354 | 17:00:16 23/05/2026 |
| 117 |  BYDFi |
BCH/USDT | $344.11 | $3,663,251 | 17:00:15 23/05/2026 |
| 118 | WHXEX |
BCH/USDC | $344.13 | $3,618,895 | 17:00:10 23/05/2026 |
| 119 | idax exchange |
BCH/USDC | $344.13 | $3,611,876 | 17:00:09 23/05/2026 |
| 120 | Toobit |
BCH/USDT | $344.34 | $3,606,612 | 16:57:11 23/05/2026 |
| 121 |  EasiCoin |
BCH/USDT | $343.47 | $3,594,994 | 17:00:16 23/05/2026 |
| 122 | Tapbit |
BCH/USDT | $344.29 | $3,519,819 | 16:57:11 23/05/2026 |
| 123 | UZX |
BCH/USDT | $344.34 | $3,441,965 | 16:57:12 23/05/2026 |
| 124 |  SuperEx |
BCH/USDT | $344.51 | $3,158,948 | 16:57:13 23/05/2026 |
| 125 |  Upbit |
BCH/KRW | $340.71 | $3,156,926 | 16:56:53 23/05/2026 |
| 126 | BVOX |
BCH/USDT | $344.24 | $2,955,521 | 16:57:10 23/05/2026 |
| 127 |  Hyperliquid |
BCH/USD | $344.07 | $2,857,199 | 16:57:26 23/05/2026 |
| 128 |  YUBIT |
BCH/USDT | $343.64 | $2,735,997 | 16:57:15 23/05/2026 |
| 129 | CoinW |
BCH/USDT | $344.13 | $2,724,701 | 16:57:11 23/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $343.95 | $2,714,980 | 16:59:53 23/05/2026 |
| 131 |  EagleX |
BCH/USDT | $343.47 | $2,615,877 | 17:00:15 23/05/2026 |
| 132 |  Dmex |
BCH/USD | $343.79 | $2,585,296 | 17:03:15 23/05/2026 |
| 133 | BlockFin |
BCH/USDT | $344.69 | $2,520,786 | 16:54:10 23/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $344.29 | $2,483,645 | 16:57:10 23/05/2026 |
| 135 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 136 | Bybit |
BCH/USDT | $344.39 | $2,405,202 | 16:54:08 23/05/2026 |
| 137 | Ju.com |
BCH/USDT | $343.90 | $2,403,461 | 17:00:08 23/05/2026 |
| 138 | YUBIT |
BCH/USDT | $344.24 | $2,351,200 | 16:57:10 23/05/2026 |
| 139 | FameEX |
BCH/USDT | $344.44 | $2,311,162 | 16:57:10 23/05/2026 |
| 140 | IndoEx |
BCH/USDT | $345.11 | $2,310,628 | 17:00:15 23/05/2026 |
| 141 |  LeveX |
BCH/USDT | $343.42 | $2,259,489 | 17:00:16 23/05/2026 |
| 142 | EagleX |
BCH/USDT | $343.89 | $2,241,026 | 17:00:10 23/05/2026 |
| 143 | WhiteBIT |
BCH/USDT | $345.19 | $2,226,030 | 16:51:07 23/05/2026 |
| 144 | CoinMy |
BCH/USDT | $343.99 | $2,196,223 | 17:00:10 23/05/2026 |
| 145 | ZKE |
BCH/USDC | $344.13 | $2,166,688 | 17:00:09 23/05/2026 |
| 146 | Hotcoin |
BCH/USDT | $344.90 | $2,099,923 | 16:51:10 23/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $343.71 | $2,087,079 | 16:57:17 23/05/2026 |
| 148 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 149 | WEEX |
BCH/USDC | $344.34 | $2,019,651 | 16:57:13 23/05/2026 |
| 150 | IndoEx |
BCH/BTC | $345.11 | $1,998,390 | 17:00:15 23/05/2026 |
| 151 | WhiteBIT |
BCH/USDC | $345.37 | $1,965,464 | 16:51:07 23/05/2026 |
| 152 | Bitget |
BCH/USDT | $344.79 | $1,935,885 | 16:54:10 23/05/2026 |
| 153 | DigiFinex |
BCH/USDT | $344.09 | $1,928,611 | 17:00:07 23/05/2026 |
| 154 | CoinUp.io |
BCH/USDT | $344.62 | $1,907,971 | 16:48:11 23/05/2026 |
| 155 |  EVEDEX |
BCH/USD | $343.75 | $1,897,479 | 17:03:15 23/05/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $344.09 | $1,877,808 | 17:00:11 23/05/2026 |
| 157 | LBank |
BCH/USDT | $344.23 | $1,864,682 | 16:57:13 23/05/2026 |
| 158 | Hotcoin |
BCH/USD | $343.79 | $1,799,063 | 16:57:17 23/05/2026 |
| 159 | P2B |
BCH/USD | $344.70 | $1,781,186 | 16:57:17 23/05/2026 |
| 160 | Ulink |
BCH/USDT | $346.63 | $1,747,160 | 17:00:19 23/05/2026 |
| 161 |  Paribu |
BCH/TRY | $344.51 | $1,733,203 | 17:02:53 23/05/2026 |
| 162 | KuCoin |
BCH/USDT | $344.09 | $1,673,894 | 16:56:53 23/05/2026 |
| 163 |  Kraken |
BCH/USD | $344.38 | $1,653,597 | 16:59:54 23/05/2026 |
| 164 |  Bitvavo |
BCH/EUR | $344.60 | $1,636,895 | 16:57:12 23/05/2026 |
| 165 |  SunX |
BCH/USDT | $343.49 | $1,601,857 | 17:03:16 23/05/2026 |
| 166 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 167 | ASTX |
BCH/USDT | $343.90 | $1,505,256 | 17:00:08 23/05/2026 |
| 168 | BloFin |
BCH/USDT | $344.01 | $1,497,393 | 16:57:11 23/05/2026 |
| 169 |  BitMEX |
BCH/USDT | $344.61 | $1,469,074 | 16:57:15 23/05/2026 |
| 170 | IndoEx |
BCH/LTC | $344.86 | $1,465,727 | 17:00:15 23/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $344.30 | $1,211,867 | 16:59:53 23/05/2026 |
| 172 | Gate |
BCH/USDT | $344.13 | $1,139,418 | 16:56:54 23/05/2026 |
| 173 | WhiteBIT |
BCH/WBT | $343.14 | $1,072,521 | 16:51:07 23/05/2026 |
| 174 |  Bitcastle |
BCH/USDT | $344.00 | $975,278 | 17:00:09 23/05/2026 |
| 175 |  Bitspay |
BCH/ETH | $411.99 | $963,120 | 17:00:07 23/05/2026 |
| 176 |  FMFW.io |
BCH/USD | $344.31 | $958,196 | 17:00:07 23/05/2026 |
| 177 |  Changelly PRO |
BCH/USDT | $343.91 | $957,077 | 17:00:09 23/05/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $344.51 | $951,028 | 16:57:10 23/05/2026 |
| 179 | BitMart |
BCH/BTC | $344.24 | $945,225 | 16:57:10 23/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $344.23 | $942,693 | 16:54:07 23/05/2026 |
| 181 |  Deribit |
BCH/USDC | $344.59 | $900,788 | 16:48:59 23/05/2026 |
| 182 |  EdgeX |
BCH/USD | $343.62 | $888,065 | 17:03:16 23/05/2026 |
| 183 | MGBX |
BCH/USDT | $344.34 | $847,879 | 16:57:08 23/05/2026 |
| 184 | Pionex |
BCH/USDT | $343.65 | $823,004 | 16:57:16 23/05/2026 |
| 185 | Millionero |
BCH/USDC | $344.24 | $810,227 | 16:57:10 23/05/2026 |
| 186 | AscendEX |
BCH/USDT | $344.92 | $808,791 | 16:51:10 23/05/2026 |
| 187 | MEXC |
BCH/USDC | $343.90 | $768,816 | 16:57:16 23/05/2026 |
| 188 |  Bit2Me |
BCH/EUR | $344.79 | $754,999 | 16:57:12 23/05/2026 |
| 189 | Kraken |
BCH/EUR | $344.37 | $733,140 | 16:59:54 23/05/2026 |
| 190 |  Bithumb |
BCH/KRW | $340.71 | $715,441 | 16:59:54 23/05/2026 |
| 191 | Bitspay |
BCH/BNB | $413.02 | $698,100 | 17:00:07 23/05/2026 |
| 192 | IndoEx |
BCH/BSV | $344.85 | $697,072 | 17:00:15 23/05/2026 |
| 193 |  Venus |
BCH/vBCH | $344.49 | $687,181 | 17:00:10 23/05/2026 |
| 194 |  Tebbit |
BCH/USDT | $344.09 | $666,858 | 17:00:12 23/05/2026 |
| 195 |  AIA Exchange |
BCH/USDT | $344.10 | $660,098 | 17:00:08 23/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $344.09 | $659,387 | 17:00:10 23/05/2026 |
| 197 | Deepcoin |
BCH/USD | $343.84 | $604,799 | 16:57:15 23/05/2026 |
| 198 |  BitKan |
BCH/USDT | $344.10 | $580,861 | 17:00:10 23/05/2026 |
| 199 | Binance |
BCH/BTC | $344.24 | $562,622 | 16:56:54 23/05/2026 |
| 200 | Pionex |
BCH/BTC | $344.24 | $551,487 | 16:57:09 23/05/2026 |
| 201 |  Cryptomus |
BCH/USDT | $344.34 | $531,214 | 16:54:11 23/05/2026 |
| 202 | Bitbaby |
BCH/USDT | $344.19 | $525,286 | 16:54:10 23/05/2026 |
| 203 | BingX |
BCH/USDT | $344.33 | $514,885 | 16:57:10 23/05/2026 |
| 204 |  Crypto.com Exchange |
BCH/USD | $345.03 | $490,487 | 16:54:10 23/05/2026 |
| 205 | BitTap |
BCH/USDT | $344.29 | $486,001 | 17:00:08 23/05/2026 |
| 206 |  Bitunix |
BCH/USDT | $344.24 | $475,980 | 16:57:10 23/05/2026 |
| 207 | P2B |
BCH/BTC | $343.91 | $470,889 | 16:57:17 23/05/2026 |
| 208 | Tebbit |
BCH/USDT | $343.41 | $460,301 | 17:00:16 23/05/2026 |
| 209 | BYDFi |
BCH/USDT | $344.24 | $452,388 | 16:57:08 23/05/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $344.67 | $435,505 | 16:57:00 23/05/2026 |
| 211 |  Niza.io |
BCH/USD | $344.71 | $430,957 | 16:54:10 23/05/2026 |
| 212 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 213 |  Blynex |
BCH/USDT | $343.86 | $394,735 | 17:00:10 23/05/2026 |
| 214 | Bitspay |
BCH/BTC | $412.35 | $386,614 | 17:00:07 23/05/2026 |
| 215 | Deepcoin |
BCH/USDT | $344.21 | $385,714 | 16:57:11 23/05/2026 |
| 216 | Bitunix |
BCH/USD | $343.75 | $378,706 | 16:57:16 23/05/2026 |
| 217 |  AlphaX |
BCH/USDT | $343.59 | $356,292 | 17:00:17 23/05/2026 |
| 218 |  CoinTR |
BCH/USDT | $343.60 | $350,830 | 17:00:12 23/05/2026 |
| 219 | BitMEX |
BCH/USD | $343.19 | $345,197 | 16:57:15 23/05/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $345.09 | $341,382 | 16:54:07 23/05/2026 |
| 221 | WhiteBIT |
BCH/TRY | $346.49 | $336,552 | 16:51:07 23/05/2026 |
| 222 |  PointPay |
BCH/USDT | $344.39 | $336,290 | 16:54:07 23/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $344.30 | $324,388 | 17:00:12 23/05/2026 |
| 224 | Bitspay |
BCH/USDC | $412.23 | $319,170 | 17:00:07 23/05/2026 |
| 225 |  Coincall |
BCH/USD | $343.67 | $314,902 | 17:03:16 23/05/2026 |
| 226 |  KoinBX |
BCH/INR | $359.34 | $308,613 | 17:00:12 23/05/2026 |
| 227 |  Bitrue |
BCH/XRP | $344.27 | $305,011 | 16:57:11 23/05/2026 |
| 228 | Bitspay |
BCH/USDT | $412.00 | $304,220 | 17:00:07 23/05/2026 |
| 229 | EasiCoin |
BCH/USDT | $344.09 | $299,361 | 17:00:08 23/05/2026 |
| 230 | EXMO |
BCH/USDT | $344.04 | $290,760 | 16:57:10 23/05/2026 |
| 231 |  EXMO.ME |
BCH/USDT | $344.04 | $290,760 | 16:57:10 23/05/2026 |
| 232 | EasiCoin |
BCH/USDC | $344.00 | $287,872 | 17:00:08 23/05/2026 |
| 233 | Cofinex |
BCH/USD | $343.26 | $282,144 | 17:00:15 23/05/2026 |
| 234 | XT.COM |
BCH/BTC | $344.21 | $281,328 | 16:57:12 23/05/2026 |
| 235 |  Lighter |
BCH/USDC | $343.77 | $277,445 | 16:57:15 23/05/2026 |
| 236 | Cat.Ex |
BCH/BTC | $344.07 | $275,117 | 17:00:10 23/05/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $344.32 | $274,162 | 16:54:10 23/05/2026 |
| 238 |  BlueBit |
BCH/USDT | $344.20 | $273,146 | 17:00:12 23/05/2026 |
| 239 | Bitrue |
BCH/USDT | $344.26 | $268,202 | 16:57:11 23/05/2026 |
| 240 | KCEX |
BCH/USDT | $344.34 | $267,729 | 16:57:09 23/05/2026 |
| 241 | Binance |
BCH/FDUSD | $344.45 | $245,783 | 16:56:54 23/05/2026 |
| 242 | Cofinex |
BCH/USDC | $343.38 | $244,334 | 17:00:15 23/05/2026 |
| 243 | Bitunix |
BCH/USDC | $343.93 | $226,075 | 16:57:16 23/05/2026 |
| 244 |  Bitbank |
BCC/JPY | $347.39 | $222,774 | 16:57:09 23/05/2026 |
| 245 | EXMO |
BCH/USDC | $343.94 | $219,883 | 16:57:10 23/05/2026 |
| 246 | EXMO.ME |
BCH/USDC | $343.94 | $219,883 | 16:57:10 23/05/2026 |
| 247 |  Koinpark |
BCH/USDT | $344.10 | $218,412 | 17:00:07 23/05/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $343.99 | $216,782 | 17:00:11 23/05/2026 |
| 249 | KoinBX |
BCH/USDT | $343.90 | $208,149 | 17:00:12 23/05/2026 |
| 250 | Niza.io |
BCH/EUR | $344.81 | $192,529 | 16:54:10 23/05/2026 |
| 251 | Bitbaby |
BCH/USDC | $344.39 | $185,923 | 16:54:10 23/05/2026 |
| 252 | BYDFi |
BCH/USDC | $344.36 | $181,986 | 17:00:15 23/05/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $344.71 | $181,003 | 16:57:12 23/05/2026 |
| 254 |  Bullish |
BCH/USDC | $344.06 | $167,542 | 16:57:07 23/05/2026 |
| 255 |  Nivex |
BCH/USDT | $343.99 | $162,029 | 17:00:07 23/05/2026 |
| 256 | Koinpark |
BCH/INR | $359.29 | $156,958 | 17:00:07 23/05/2026 |
| 257 |  Bitkub |
BCH/THB | $343.82 | $154,909 | 16:57:10 23/05/2026 |
| 258 | Kraken |
BCH/USDT | $345.12 | $144,194 | 16:59:54 23/05/2026 |
| 259 |  Aster |
BCH/USDT | $343.78 | $142,205 | 16:54:15 23/05/2026 |
| 260 | WEEX |
BCH/USDT | $344.34 | $141,973 | 16:57:13 23/05/2026 |
| 261 |  Coinone |
BCH/KRW | $340.38 | $139,544 | 16:59:53 23/05/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $344.46 | $136,252 | 16:15:17 23/05/2026 |
| 263 |  BigONE |
BCH/USDT | $344.08 | $135,605 | 16:57:11 23/05/2026 |
| 264 | WhiteBIT |
BCH/BTC | $345.19 | $131,548 | 16:51:07 23/05/2026 |
| 265 |  BitDelta |
BCH/USDT | $344.40 | $131,042 | 17:00:08 23/05/2026 |
| 266 |  XBO.com |
BCH/USD | $344.17 | $118,865 | 16:54:10 23/05/2026 |
| 267 |  VinDAX |
BCH/BTC | $343.84 | $116,892 | 17:00:09 23/05/2026 |
| 268 | Binance |
BCH/EUR | $343.59 | $116,228 | 16:56:54 23/05/2026 |
| 269 | XBO.com |
BCH/EUR | $345.42 | $114,979 | 16:54:10 23/05/2026 |
| 270 | LeveX |
BCH/USDC | $343.68 | $113,378 | 17:00:16 23/05/2026 |
| 271 |  Extended |
BCH/USD | $344.29 | $111,019 | 17:03:16 23/05/2026 |
| 272 | Bitrue |
BCH/USDC | $344.32 | $110,237 | 16:57:11 23/05/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $343.48 | $104,512 | 17:00:16 23/05/2026 |
| 274 | LeveX |
BCH/USDT | $343.90 | $96,399.62 | 17:00:11 23/05/2026 |
| 275 | CoinEx |
BCH/BTC | $343.89 | $89,955.86 | 16:59:53 23/05/2026 |
| 276 |  CoinLion |
BCH/USD | $344.98 | $89,136.80 | 17:00:10 23/05/2026 |
| 277 | LMAX Digital |
BCH/JPY | $362.95 | $86,374.65 | 16:33:08 23/05/2026 |
| 278 |  Pacifica |
BCH/USD | $343.81 | $85,469.90 | 17:03:15 23/05/2026 |
| 279 |  Gemini |
BCH/GUSD | $345.06 | $82,326.39 | 16:59:54 23/05/2026 |
| 280 | Gemini |
BCH/USD | $345.10 | $82,326.39 | 16:59:54 23/05/2026 |
| 281 | Gemini |
BCH/USDC | $345.01 | $82,326.39 | 16:59:54 23/05/2026 |
| 282 | CoinTR |
BCH/TRY | $344.67 | $82,044.53 | 17:00:12 23/05/2026 |
| 283 | MEXC |
BCH/USD1 | $344.83 | $76,350.52 | 16:54:16 23/05/2026 |
| 284 |  CoinCola |
BCH/USDT | $344.10 | $73,274.33 | 17:00:10 23/05/2026 |
| 285 |  YoBit |
BCHABC/BTC | $7.50 | $72,884.37 | 17:00:12 23/05/2026 |
| 286 |  Bitcoiva |
BCH/INR | $349.28 | $72,692.85 | 17:00:07 23/05/2026 |
| 287 | MEXC |
BCH/USDC | $345.11 | $71,712.56 | 16:51:08 23/05/2026 |
| 288 |  NexDAX |
BCH/USDT | $342.00 | $70,090.84 | 17:00:08 23/05/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $344.23 | $68,888.86 | 16:59:53 23/05/2026 |
| 290 | Cofinex |
BCH/USDT | $344.29 | $67,549.10 | 17:00:07 23/05/2026 |
| 291 | KuCoin |
BCH/USDC | $344.37 | $66,414.37 | 16:56:53 23/05/2026 |
| 292 | Azbit |
BCH/BTC | $345.08 | $64,034.08 | 16:51:10 23/05/2026 |
| 293 | Bitcastle |
BCH/BTC | $343.83 | $63,312.46 | 17:00:09 23/05/2026 |
| 294 | WhiteBIT |
BCH/UAH | $340.76 | $60,753.26 | 16:51:07 23/05/2026 |
| 295 |  Flipster |
BCH/USDT | $344.26 | $59,714.50 | 17:00:15 23/05/2026 |
| 296 | idax exchange |
BCH/BTC | $344.13 | $58,796.38 | 17:00:09 23/05/2026 |
| 297 | WHXEX |
BCH/BTC | $344.13 | $58,792.65 | 17:00:10 23/05/2026 |
| 298 |  Luno |
BCH/MYR | $347.29 | $56,707.62 | 16:59:53 23/05/2026 |
| 299 | Koinbay |
BCH/BTC | $344.20 | $56,265.39 | 16:54:11 23/05/2026 |
| 300 | BYDFi |
BCH/USD | $344.27 | $55,003.69 | 17:00:15 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,108,278 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.