Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,036,260,626,435 Khối lượng (24h): $79,474,529,739 Thị phần: BTC: 57.6%, ETH: 9.3%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #22 18:53:00 01/07/2026
Giá Bitcoin Cash (BCH)
$204.86 2.37%
0.003500 BTC 5,436,044 VND
Thấp: $194.45 Cao: $208.84

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.10 $959,013,311 18:00:11 01/07/2026
2 SunX SunX BCH/USDT $206.84 $672,694,205 18:00:09 01/07/2026
3 Ulink Ulink BCH/USDT $206.84 $672,694,205 18:00:10 01/07/2026
4 KTX KTX BCH/USDT $206.50 $187,737,877 18:00:15 01/07/2026
5 Ekbit Ekbit BCH/USDT $206.09 $122,417,800 18:00:38 01/07/2026
6 ASTX ASTX BCH/USDT $206.49 $119,285,326 18:00:16 01/07/2026
7 CoinChief CoinChief BCH/USDT $205.22 $104,292,071 17:57:16 01/07/2026
8 Binance Binance BCH/USDT $205.04 $86,571,874 17:54:16 01/07/2026
9 CoinUp.io CoinUp.io BCH/USDT $205.25 $67,867,972 17:57:17 01/07/2026
10 Ju.com Ju.com BCH/USDT $206.44 $66,081,733 18:00:16 01/07/2026
11 FameEX FameEX BCH/USDT $205.26 $65,788,902 17:57:18 01/07/2026
12 Echobit Echobit BCH/USDT $205.28 $63,998,613 17:57:16 01/07/2026
13 OrangeX OrangeX BCH/USDT $204.66 $63,174,512 17:48:15 01/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $206.54 $58,184,786 18:00:15 01/07/2026
15 Koinbay Koinbay BCH/USDT $452.67 $55,301,556 18:00:15 01/07/2026
16 BlockFin BlockFin BCH/USDT $206.36 $53,204,303 18:00:15 01/07/2026
17 CoinW CoinW BCH/USDT $205.20 $50,620,830 17:57:17 01/07/2026
18 WEEX WEEX BCH/USDT $205.26 $46,705,435 17:57:17 01/07/2026
19 CEEX exchange CEEX exchange BCH/USDT $206.74 $45,870,763 18:00:07 01/07/2026
20 IBIT Global IBIT Global BCH/USDT $206.51 $43,457,818 18:00:17 01/07/2026
21 LBank LBank BCH/USDT $205.25 $38,859,179 17:57:17 01/07/2026
22 Tapbit Tapbit BCH/USDT $205.28 $35,833,033 17:57:15 01/07/2026
23 BVOX BVOX BCH/USDT $205.22 $34,071,577 17:57:15 01/07/2026
24 CoinMy CoinMy BCH/USDT $206.57 $33,002,391 18:00:16 01/07/2026
25 Ourbit Ourbit BCH/USDT $205.28 $30,697,793 17:57:17 01/07/2026
26 BiKing BiKing BCH/USDT $206.45 $28,562,914 18:00:16 01/07/2026
27 Aivora Exchange Aivora Exchange BCH/USDT $206.62 $28,101,174 18:00:15 01/07/2026
28 Batonex Batonex BCH/USDT $206.48 $27,224,847 18:00:16 01/07/2026
29 BTSE BTSE BCH/USDT $205.37 $26,255,332 17:51:16 01/07/2026
30 Hibt Hibt BCH/USDT $205.37 $25,983,933 17:57:18 01/07/2026
31 B2Z Exchange B2Z Exchange BCH/USD $206.73 $25,164,393 18:00:16 01/07/2026
32 BITmarkets BITmarkets BCH/USDT $206.67 $25,156,975 18:00:15 01/07/2026
33 Biconomy.com Biconomy.com BCH/USDT $205.20 $24,747,192 17:57:15 01/07/2026
34 idax exchange idax exchange BCH/USDT $206.52 $22,534,923 18:00:18 01/07/2026
35 Blockfinex Blockfinex BCH/USDT $206.50 $22,531,619 18:00:15 01/07/2026
36 WHXEX WHXEX BCH/USDT $205.23 $22,397,008 17:57:16 01/07/2026
37 DigiFinex DigiFinex BCH/USDT $206.50 $21,405,579 18:00:16 01/07/2026
38 Bybit Bybit BCH/USDT $204.96 $20,078,287 17:54:16 01/07/2026
39 WhiteBIT WhiteBIT BCH/USDT $204.80 $19,858,367 17:51:15 01/07/2026
40 AstralX AstralX BCH/USDT $204.95 $19,130,533 17:54:15 01/07/2026
41 BTCC BTCC BCH/USDT $205.12 $18,028,060 17:57:16 01/07/2026
42 Deepcoin Deepcoin BCH/USDT $205.27 $16,134,587 17:57:15 01/07/2026
43 YEX YEX BCH/USDT $206.49 $14,144,206 18:00:16 01/07/2026
44 Bitbase Bitbase BCH/USDT $204.63 $13,805,585 17:48:17 01/07/2026
45 Websea Websea BCH/USDT $205.15 $13,688,025 17:57:17 01/07/2026
46 BitMart BitMart BCH/USDT $205.08 $13,313,611 17:57:15 01/07/2026
47 Coinlocally Coinlocally BCH/USDT $206.48 $13,169,260 18:00:16 01/07/2026
48 KCEX KCEX BCH/USDT $205.27 $12,914,504 17:57:15 01/07/2026
49 BitxEX BitxEX BCH/USDT $206.96 $12,719,138 18:00:09 01/07/2026
50 CrypFine CrypFine BCH/USDT $205.32 $12,683,348 17:57:15 01/07/2026
51 Toobit Toobit BCH/USDT $205.26 $12,662,536 17:57:15 01/07/2026
52 MGBX MGBX BCH/USDT $205.29 $12,250,295 17:57:16 01/07/2026
53 CoinP CoinP BCH/USDT $206.74 $11,184,452 18:00:11 01/07/2026
54 Koinbay Koinbay BCH/USDT $205.01 $10,936,346 18:00:09 01/07/2026
55 Hotcoin Hotcoin BCH/USDT $205.18 $10,901,289 17:57:20 01/07/2026
56 idax exchange idax exchange BCH/USDT $206.88 $10,715,482 18:00:09 01/07/2026
57 Blockfinex Blockfinex BCH/USDT $206.88 $10,715,454 18:00:08 01/07/2026
58 WHXEX WHXEX BCH/USDT $206.88 $10,713,549 18:00:11 01/07/2026
59 BingX BingX BCH/USDT $205.23 $10,692,081 17:57:17 01/07/2026
60 Zoomex Zoomex BCH/USDT $205.49 $10,536,045 17:57:15 01/07/2026
61 Cofinex Cofinex BCH/USDT $206.72 $10,522,939 18:00:15 01/07/2026
62 AstralX AstralX BCH/USDT $206.84 $10,477,546 18:00:09 01/07/2026
63 Bitget Bitget BCH/USDT $204.98 $10,318,597 17:54:16 01/07/2026
64 FameEX FameEX BCH/USDT $205.06 $9,891,191 17:57:07 01/07/2026
65 AscendEX AscendEX BCH/USDT $205.19 $9,737,168 17:57:15 01/07/2026
66 BiFinance BiFinance BCH/USDT $205.35 $9,615,917 17:57:11 01/07/2026
67 GroveX GroveX BCH/USDT $205.34 $9,250,834 18:00:10 01/07/2026
68 CoinChief CoinChief BCH/USDT $205.36 $9,140,364 17:57:11 01/07/2026
69 UZX UZX BCH/USDT $205.21 $8,692,896 17:57:18 01/07/2026
70 WOO X Pro WOO X Pro BCH/USDT $206.49 $7,645,302 18:00:16 01/07/2026
71 BiKing BiKing BCH/USDT $206.84 $7,423,198 18:00:07 01/07/2026
72 Binance Binance BCH/USDT $205.24 $7,333,646 17:56:42 01/07/2026
73 AEGET AEGET BCH/USDT $206.50 $7,166,091 18:00:15 01/07/2026
74 KuCoin KuCoin BCH/USDT $205.23 $6,993,528 17:57:19 01/07/2026
75 Binance Binance BCH/USDC $204.98 $6,705,121 17:54:16 01/07/2026
76 BitMart BitMart BCH/USDT $205.40 $6,695,934 17:57:11 01/07/2026
77 ZKE ZKE BCH/USDT $206.90 $6,429,876 18:00:10 01/07/2026
78 Coinlocally Coinlocally BCH/USDT $206.75 $6,247,391 18:00:09 01/07/2026
79 MEXC MEXC BCH/USDT $205.53 $6,088,201 17:57:16 01/07/2026
80 Pionex Pionex BCH/USDT $205.45 $5,734,910 17:57:11 01/07/2026
81 CoinP CoinP BCH/USDT $205.19 $5,727,200 17:57:15 01/07/2026
82 Hotcoin Hotcoin BCH/USDT $205.47 $5,236,313 17:59:51 01/07/2026
83 Picol Picol BCH/USDT $206.74 $5,106,932 18:00:08 01/07/2026
84 OneEx OneEx BCH/USDT $206.79 $5,046,369 18:00:16 01/07/2026
85 Gate Gate BCH/USDT $205.23 $5,024,678 17:57:19 01/07/2026
86 IndoEx IndoEx BCH/ETH $204.73 $4,913,573 18:00:08 01/07/2026
87 Bitbaby Bitbaby BCH/USDT $206.63 $4,760,836 18:00:15 01/07/2026
88 IndoEx IndoEx BCH/USDC $204.73 $4,747,325 18:00:08 01/07/2026
89 Phemex Phemex BCH/USDT $205.46 $4,676,942 17:57:08 01/07/2026
90 BlockFin BlockFin BCH/USDT $206.96 $4,664,208 18:00:07 01/07/2026
91 Poloniex Poloniex BCH/USDT $206.70 $4,209,889 17:59:53 01/07/2026
92 Coinbase Exchange Coinbase Exchange BCH/USD $205.17 $4,119,531 17:56:29 01/07/2026
93 Azbit Azbit BCH/USDT $204.67 $3,898,552 17:48:07 01/07/2026
94 EasiCoin EasiCoin BCH/USDT $206.51 $3,827,705 18:00:16 01/07/2026
95 XT.COM XT.COM BCH/USDT $205.36 $3,677,086 17:57:10 01/07/2026
96 Hibt Hibt BCH/USDT $205.36 $3,667,273 17:57:11 01/07/2026
97 BTCC BTCC BCH/USDT $205.26 $3,667,059 17:57:08 01/07/2026
98 CrypFine CrypFine BCH/USDT $205.39 $3,633,996 17:57:11 01/07/2026
99 4E 4E BCH/USDT $205.36 $3,620,971 17:57:07 01/07/2026
100 Ourbit Ourbit BCH/USDT $205.15 $3,478,739 17:54:10 01/07/2026
101 BitGW Exchange BitGW Exchange BCH/USDT $206.74 $3,476,153 18:00:08 01/07/2026
102 Gems Trade Gems Trade BCH/USDT $206.86 $3,455,398 18:00:09 01/07/2026
103 OKX OKX BCH/USDT $205.23 $3,409,826 17:56:24 01/07/2026
104 WHXEX WHXEX BCH/USD $205.18 $3,338,153 17:57:16 01/07/2026
105 Phemex Phemex BCH/USDT $205.27 $3,332,601 17:57:16 01/07/2026
106 SunX SunX BCH/USDT $206.49 $3,270,301 18:00:17 01/07/2026
107 Bitspay Bitspay BCH/BNB $412.17 $3,121,610 18:00:08 01/07/2026
108 YUBIT YUBIT BCH/USDT $205.25 $3,102,087 17:57:15 01/07/2026
109 EagleX EagleX BCH/USDT $206.49 $2,982,551 18:00:15 01/07/2026
110 AllinX AllinX BCH/USDT $205.14 $2,917,048 18:00:10 01/07/2026
111 WhiteBIT WhiteBIT BCH/USDT $205.28 $2,834,672 17:57:16 01/07/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $205.85 $2,829,019 18:03:17 01/07/2026
113 BloFin BloFin BCH/USDT $206.94 $2,785,133 18:00:09 01/07/2026
114 Biconomy.com Biconomy.com BCH/USDT $205.41 $2,744,565 17:57:11 01/07/2026
115 P2B P2B BCH/USDT $205.25 $2,703,199 17:54:11 01/07/2026
116 BitTap BitTap BCH/USDT $206.54 $2,643,266 18:00:21 01/07/2026
117 KuCoin KuCoin BCH/USDT $205.09 $2,627,112 17:56:23 01/07/2026
118 IndoEx IndoEx BCH/USDT $204.74 $2,590,722 18:00:08 01/07/2026
119 LMAX Digital LMAX Digital BCH/USD $206.23 $2,413,684 18:00:08 01/07/2026
120 BloFin BloFin BCH/USDT $206.34 $2,368,750 18:00:16 01/07/2026
121 BYDFi BYDFi BCH/USDT $205.17 $2,307,055 18:00:16 01/07/2026
122 Hyperliquid Hyperliquid BCH/USD $205.55 $2,284,937 17:57:26 01/07/2026
123 XXKK XXKK BCH/USDT $206.76 $2,257,212 18:00:07 01/07/2026
124 IndoEx IndoEx BCH/BTC $204.73 $2,239,453 18:00:08 01/07/2026
125 BVOX BVOX BCH/USDT $205.36 $2,219,854 17:57:10 01/07/2026
126 MEXC MEXC BCH/USDT $205.46 $2,198,090 17:57:10 01/07/2026
127 WEEX WEEX BCH/USDT $205.34 $1,994,874 17:57:13 01/07/2026
128 YUBIT YUBIT BCH/USDT $205.36 $1,982,131 17:57:11 01/07/2026
129 Upbit Upbit BCH/KRW $200.47 $1,939,259 17:56:23 01/07/2026
130 EagleX EagleX BCH/USDT $206.74 $1,905,340 18:00:07 01/07/2026
131 x.me Exchange x.me Exchange BCH/USDT $206.54 $1,889,269 18:00:18 01/07/2026
132 Toobit Toobit BCH/USDT $205.34 $1,847,443 17:57:11 01/07/2026
133 CoinW CoinW BCH/USDT $205.24 $1,810,560 17:54:11 01/07/2026
134 BitradeX BitradeX BCH/USDT $205.36 $1,804,821 17:57:09 01/07/2026
135 Ulink Ulink BCH/USDT $206.50 $1,800,187 18:00:19 01/07/2026
136 CoinUp.io CoinUp.io BCH/USDT $205.34 $1,766,693 17:57:11 01/07/2026
137 CoinMy CoinMy BCH/USDT $206.81 $1,763,056 18:00:08 01/07/2026
138 UZX UZX BCH/USDT $205.36 $1,696,930 17:57:09 01/07/2026
139 Aivora Exchange Aivora Exchange BCH/USDT $206.86 $1,669,597 18:00:10 01/07/2026
140 SuperEx SuperEx BCH/USDT $206.44 $1,658,123 18:00:09 01/07/2026
141 Tapbit Tapbit BCH/USDT $205.41 $1,639,342 17:57:07 01/07/2026
142 IndoEx IndoEx BCH/LTC $204.73 $1,627,211 18:00:08 01/07/2026
143 Bybit Bybit BCH/USDT $204.95 $1,580,506 17:54:08 01/07/2026
144 Cat.Ex Cat.Ex BCH/USDT $206.85 $1,481,499 18:00:11 01/07/2026
145 Binance Binance BCH/USDC $205.25 $1,470,985 17:56:42 01/07/2026
146 HTX HTX BCH/USDT $206.39 $1,413,631 17:59:24 01/07/2026
147 BitMEX BitMEX BCH/USDT $204.83 $1,409,338 17:57:22 01/07/2026
148 CRMClick CRMClick BCH/USDT $205.20 $1,406,481 17:57:10 01/07/2026
149 Bitget Bitget BCH/USDT $205.25 $1,385,488 17:54:08 01/07/2026
150 WHXEX WHXEX BCH/USDC $206.88 $1,338,903 18:00:11 01/07/2026
151 idax exchange idax exchange BCH/USDC $206.88 $1,338,903 18:00:09 01/07/2026
152 SunX SunX BCH/USDT $222.26 $1,182,355 18:03:16 01/07/2026
153 BitDelta BitDelta BCH/USDT $206.84 $1,174,652 18:00:10 01/07/2026
154 DigiFinex DigiFinex BCH/USDT $206.73 $1,091,361 18:00:07 01/07/2026
155 HTX HTX BCH/USDT $204.45 $1,059,391 17:57:19 01/07/2026
156 Paribu Paribu BCH/TRY $206.06 $1,058,830 18:02:53 01/07/2026
157 Coinbase International Exchange Coinbase International Exchange BCH/USDC $205.34 $1,048,268 18:03:16 01/07/2026
158 Hotcoin Hotcoin BCH/USD $205.14 $968,644 17:57:20 01/07/2026
159 P2B P2B BCH/USD $205.50 $964,141 17:54:11 01/07/2026
160 LBank LBank BCH/USDT $205.35 $943,184 17:57:12 01/07/2026
161 Deepcoin Deepcoin BCH/USD $205.21 $929,308 17:57:15 01/07/2026
162 Ju.com Ju.com BCH/USDT $206.74 $909,723 18:00:07 01/07/2026
163 AscendEX AscendEX BCH/USDT $205.26 $859,178 17:57:08 01/07/2026
164 ZKE ZKE BCH/USDC $206.89 $803,415 18:00:10 01/07/2026
165 Cryptomus Cryptomus BCH/USDT $206.70 $802,112 18:00:15 01/07/2026
166 BitMEX BitMEX BCH/USD $205.06 $782,393 17:57:22 01/07/2026
167 IndoEx IndoEx BCH/BSV $204.73 $774,926 18:00:08 01/07/2026
168 ASTX ASTX BCH/USDT $206.94 $743,491 18:00:10 01/07/2026
169 BitMart BitMart BCH/BTC $205.51 $734,641 17:57:11 01/07/2026
170 MGBX MGBX BCH/USDT $205.36 $729,572 17:57:07 01/07/2026
171 Gate Gate BCH/USDT $205.00 $724,523 17:56:24 01/07/2026
172 Cofinex Cofinex BCH/USDC $206.81 $694,777 18:00:15 01/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $206.78 $681,058 17:59:23 01/07/2026
174 AIA Exchange AIA Exchange BCH/USDT $206.84 $644,368 18:00:10 01/07/2026
175 FMFW.io FMFW.io BCH/USD $207.21 $642,053 18:00:07 01/07/2026
176 Mandala Exchange Mandala Exchange BCH/USDT $206.68 $641,375 18:00:15 01/07/2026
177 Changelly Changelly BCH/USDT $205.46 $640,676 17:57:09 01/07/2026
178 HitBTC HitBTC BCH/USDT $204.99 $640,519 17:54:11 01/07/2026
179 CoinEx CoinEx BCH/USDT $206.55 $638,063 17:59:23 01/07/2026
180 BitKan BitKan BCH/USDT $206.64 $627,722 18:00:08 01/07/2026
181 Bitvavo Bitvavo BCH/EUR $205.48 $617,003 17:57:11 01/07/2026
182 Bithumb Bithumb BCH/KRW $202.20 $610,343 17:59:53 01/07/2026
183 Cat.Ex Cat.Ex BCH/BTC $206.87 $527,731 18:00:11 01/07/2026
184 LeveX LeveX BCH/USDT $206.47 $516,363 18:00:15 01/07/2026
185 WhiteBIT WhiteBIT BCH/WBT $205.07 $509,696 17:57:16 01/07/2026
186 Kraken Kraken BCH/USD $206.64 $509,690 17:59:24 01/07/2026
187 Bitspay Bitspay BCH/BTC $412.45 $489,951 18:00:08 01/07/2026
188 Bitcastle Bitcastle BCH/USDT $206.77 $481,170 18:00:11 01/07/2026
189 EVEDEX EVEDEX BCH/USD $205.86 $476,013 18:03:15 01/07/2026
190 Pionex Pionex BCH/USDT $205.28 $458,707 17:57:16 01/07/2026
191 Tebbit Tebbit BCH/USDT $206.56 $444,774 18:00:14 01/07/2026
192 COINSPACE COINSPACE BCH/USDT $206.63 $432,812 18:00:10 01/07/2026
193 Bitspay Bitspay BCH/USDT $412.55 $389,121 18:00:08 01/07/2026
194 Tebbit Tebbit BCH/USDT $206.47 $385,383 18:00:18 01/07/2026
195 Orderly Orderly BCH/USDC $204.73 $376,420 18:03:16 01/07/2026
196 MemeMax MemeMax BCH/USDC $205.80 $376,420 18:03:16 01/07/2026
197 Venus Venus BCH/vBCH $205.39 $367,444 18:00:10 01/07/2026
198 BitTap BitTap BCH/USDT $206.66 $353,153 18:00:07 01/07/2026
199 YEX YEX BCH/USDC $206.48 $343,436 18:00:16 01/07/2026
200 Bitbaby Bitbaby BCH/USDT $206.86 $339,823 18:00:09 01/07/2026
201 Pionex Pionex BCH/BTC $205.40 $336,653 17:57:11 01/07/2026
202 Aster Aster BCH/USDT $204.55 $334,771 17:54:15 01/07/2026
203 Deribit Deribit BCH/USDC $204.19 $332,399 17:33:56 01/07/2026
204 Bitspay Bitspay BCH/ETH $412.58 $324,942 18:00:08 01/07/2026
205 Binance Binance BCH/BTC $205.21 $323,188 17:56:42 01/07/2026
206 WhiteBIT WhiteBIT BCH/USDC $205.38 $320,853 17:57:16 01/07/2026
207 BingX BingX BCH/USDT $205.14 $307,791 17:54:07 01/07/2026
208 EdgeX EdgeX BCH/USD $206.01 $304,008 18:03:15 01/07/2026
209 Bitunix Bitunix BCH/USDT $204.68 $303,375 17:48:08 01/07/2026
210 KoinBX KoinBX BCH/INR $220.89 $292,981 18:00:12 01/07/2026
211 P2B P2B BCH/BTC $205.09 $291,651 17:54:11 01/07/2026
212 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $206.48 $285,109 18:00:16 01/07/2026
213 CoinTR CoinTR BCH/USDT $206.64 $278,523 18:00:07 01/07/2026
214 MEXC MEXC BCH/USDC $205.17 $273,863 17:57:16 01/07/2026
215 Deepcoin Deepcoin BCH/USDT $205.36 $272,633 17:57:10 01/07/2026
216 CoinEx CoinEx BCH/BTC $206.83 $263,734 17:59:53 01/07/2026
217 Kraken Kraken BCH/EUR $206.91 $261,842 17:59:24 01/07/2026
218 EasiCoin EasiCoin BCH/USDT $206.86 $251,238 18:00:07 01/07/2026
219 Bit2Me Bit2Me BCH/EUR $206.79 $249,192 18:00:08 01/07/2026
220 Binance Binance BCH/FDUSD $205.02 $247,507 17:56:42 01/07/2026
221 Cofinex Cofinex BCH/USD $206.54 $242,000 18:00:15 01/07/2026
222 ApeX Omni ApeX Omni BCH/USDT $205.72 $238,974 18:03:16 01/07/2026
223 BYDFi BYDFi BCH/USDT $206.74 $238,676 18:00:07 01/07/2026
224 WhiteBIT WhiteBIT BCH/TRY $205.02 $230,777 17:57:16 01/07/2026
225 HitBTC HitBTC BCH/USDT $203.88 $226,516 18:00:16 01/07/2026
226 Mandala Exchange Mandala Exchange BCH/USDT $203.88 $226,516 18:00:19 01/07/2026
227 Gleec BTC Gleec BTC BCH/USDT $204.10 $226,499 18:00:15 01/07/2026
228 PointPay PointPay BCH/USDT $205.36 $219,476 17:57:11 01/07/2026
229 KoinBX KoinBX BCH/USDT $206.86 $217,658 18:00:12 01/07/2026
230 Blynex Blynex BCH/USDT $206.83 $211,454 18:00:07 01/07/2026
231 EXMO EXMO BCH/USDC $206.03 $205,917 18:00:10 01/07/2026
232 EXMO.ME EXMO.ME BCH/USDC $206.03 $205,917 18:00:07 01/07/2026
233 NexDAX NexDAX BCH/USDT $205.26 $202,055 17:57:12 01/07/2026
234 Bitrue Bitrue BCH/USDT $205.40 $193,737 17:57:11 01/07/2026
235 Coinbase Exchange Coinbase Exchange BCH/EUR $205.12 $188,085 17:56:29 01/07/2026
236 Coincall Coincall BCH/USD $206.06 $185,507 18:03:16 01/07/2026
237 Bitrue Bitrue BCH/XRP $205.40 $182,454 17:57:11 01/07/2026
238 AlphaX AlphaX BCH/USDT $204.15 $176,793 16:51:16 01/07/2026
239 EXMO EXMO BCH/USDT $206.74 $174,783 18:00:10 01/07/2026
240 EXMO.ME EXMO.ME BCH/USDT $206.74 $174,783 18:00:07 01/07/2026
241 PrimeXBT PrimeXBT BCH/USDT $205.76 $171,347 18:03:16 01/07/2026
242 BlueBit BlueBit BCH/USDT $205.04 $162,532 18:00:10 01/07/2026
243 XT.COM XT.COM BCH/BTC $205.53 $161,973 17:57:10 01/07/2026
244 KCEX KCEX BCH/USDT $205.34 $160,995 17:57:12 01/07/2026
245 KlicklX KlicklX BCH/USDT $206.38 $160,320 18:00:10 01/07/2026
246 Lighter Lighter BCH/USDC $204.95 $155,408 18:00:15 01/07/2026
247 Dzengi.com Dzengi.com BCH/USD $204.75 $143,397 17:54:10 01/07/2026
248 Bitbank Bitbank BCC/JPY $205.61 $140,933 17:57:10 01/07/2026
249 EasiCoin EasiCoin BCH/USDC $206.74 $131,103 18:00:07 01/07/2026
250 Bitspay Bitspay BCH/USDC $412.41 $130,599 18:00:08 01/07/2026
251 Niza.io Niza.io BCH/USD $206.64 $123,371 18:00:07 01/07/2026
252 Bitunix Bitunix BCH/USD $204.60 $121,224 17:48:16 01/07/2026
253 Koinpark Koinpark BCH/USDT $206.84 $117,576 18:00:07 01/07/2026
254 Bitunix Bitunix BCH/USDC $204.54 $117,282 17:48:16 01/07/2026
255 Bullish Bullish BCH/USDC $202.30 $114,216 17:54:11 01/07/2026
256 BigONE BigONE BCH/USDT $204.76 $108,980 17:54:11 01/07/2026
257 WhiteBIT WhiteBIT BCH/BTC $204.60 $108,037 17:57:16 01/07/2026
258 Nivex Nivex BCH/USDT $206.86 $105,486 18:00:08 01/07/2026
259 MEXC MEXC BCH/USD1 $205.80 $93,599.56 17:57:16 01/07/2026
260 Crypto.com Exchange Crypto.com Exchange BCH/USD $205.66 $91,249.51 17:57:10 01/07/2026
261 KTX KTX BCH/USDT $207.04 $88,750.92 18:00:08 01/07/2026
262 VinDAX VinDAX BCH/BTC $206.63 $88,331.12 18:00:11 01/07/2026
263 ICRYPEX ICRYPEX BCH/USDT $205.97 $87,814.16 18:00:08 01/07/2026
264 Koinpark Koinpark BCH/INR $220.39 $85,721.16 18:00:07 01/07/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $204.25 $85,301.21 17:54:11 01/07/2026
266 CoinTR CoinTR BCH/TRY $206.29 $84,571.33 18:00:07 01/07/2026
267 LMAX Digital LMAX Digital BCH/JPY $206.28 $84,266.70 18:00:08 01/07/2026
268 WhiteBIT WhiteBIT BCH/UAH $198.99 $78,977.39 17:57:16 01/07/2026
269 OKX OKX BCH/USDC $205.26 $77,457.41 17:56:53 01/07/2026
270 LeveX LeveX BCH/USDC $206.37 $76,594.74 18:00:15 01/07/2026
271 WEEX WEEX BCH/USDC $205.35 $76,251.10 17:57:13 01/07/2026
272 BYDFi BYDFi BCH/USDC $205.12 $66,945.90 18:00:16 01/07/2026
273 Bitbaby Bitbaby BCH/USDC $206.94 $66,700.43 18:00:09 01/07/2026
274 4E 4E BCH/USDT $205.26 $65,287.45 17:57:16 01/07/2026
275 Bitcastle Bitcastle BCH/BTC $206.78 $63,654.90 18:00:11 01/07/2026
276 Niza.io Niza.io BCH/EUR $206.79 $63,532.56 18:00:07 01/07/2026
277 Binance Binance BCH/EUR $205.31 $63,023.67 17:56:42 01/07/2026
278 Gate Gate BCH/USDC $204.63 $62,972.60 17:56:24 01/07/2026
279 Cofinex Cofinex BCH/USDT $206.74 $62,922.87 18:00:07 01/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $206.75 $59,031.90 17:59:23 01/07/2026
281 MEXC MEXC BCH/USD1 $205.24 $55,563.24 17:57:10 01/07/2026
282 Bitrue Bitrue BCH/USDC $205.55 $54,654.54 17:57:11 01/07/2026
283 Crypto.com Exchange Crypto.com Exchange BCH/USDT $205.48 $54,496.15 17:57:10 01/07/2026
284 Coins.ph Coins.ph BCH/PHP $205.91 $52,824.18 18:00:10 01/07/2026
285 Cofinex Cofinex BCH/USDC $204.83 $50,407.62 18:00:07 01/07/2026
286 Azbit Azbit BCH/BTC $204.76 $48,981.66 17:48:07 01/07/2026
287 Extended Extended BCH/USD $202.47 $47,965.48 18:03:16 01/07/2026
288 Bitbase Bitbase BCH/USDT $205.15 $45,622.47 17:54:19 01/07/2026
289 KuCoin KuCoin BCH/BTC $205.10 $45,271.19 17:56:23 01/07/2026
290 OKX OKX BCH/EUR $205.42 $43,839.87 17:56:53 01/07/2026
291 Coinone Coinone BCH/KRW $202.00 $43,194.54 17:59:53 01/07/2026
292 CoinCola CoinCola BCH/USDT $206.86 $43,026.71 18:00:07 01/07/2026
293 KuCoin KuCoin BCH/USDC $204.72 $42,675.60 17:56:23 01/07/2026
294 Bitkub Bitkub BCH/THB $204.37 $38,973.48 17:57:11 01/07/2026
295 Coins.ph Coins.ph BCH/USDT $206.74 $38,213.63 18:00:10 01/07/2026
296 Bitcoiva Bitcoiva BCH/INR $214.68 $37,437.18 18:00:09 01/07/2026
297 Pacifica Pacifica BCH/USD $205.95 $36,768.12 18:03:15 01/07/2026
298 XBO.com XBO.com BCH/USDT $206.64 $35,645.78 18:00:10 01/07/2026
299 LeveX LeveX BCH/USD $206.56 $34,794.24 18:00:15 01/07/2026
300 Binance Binance BCH/TRY $203.78 $34,308.69 17:56:42 01/07/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,013,311 với tỷ giá $461.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.4 trên 1039 đánh giá