Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.72 | $960,304,442 | 19:00:09 13/03/2026 | |
| 2 | BCH/USDT | $469.92 | $543,124,963 | 18:57:16 13/03/2026 | |
| 3 | BCH/USDT | $470.23 | $345,292,307 | 19:00:09 13/03/2026 | |
| 4 | BCH/USDT | $470.23 | $345,292,307 | 19:00:08 13/03/2026 | |
| 5 | BCH/USDT | $469.83 | $251,282,754 | 19:00:09 13/03/2026 | |
| 6 | BCH/USDT | $470.24 | $163,238,049 | 18:51:16 13/03/2026 | |
| 7 | BCH/USDT | $469.88 | $162,246,958 | 18:54:16 13/03/2026 | |
| 8 | BCH/USDT | $469.91 | $120,397,281 | 18:57:18 13/03/2026 | |
| 9 | BCH/USDT | $469.87 | $107,602,408 | 18:57:15 13/03/2026 | |
| 10 | BCH/USDT | $470.18 | $104,512,738 | 18:51:19 13/03/2026 | |
| 11 | BCH/USDT | $470.54 | $100,522,638 | 19:00:09 13/03/2026 | |
| 12 | BCH/USDT | $469.82 | $93,172,290 | 18:57:15 13/03/2026 | |
| 13 | BCH/USDT | $469.80 | $89,386,737 | 19:00:19 13/03/2026 | |
| 14 | BCH/USDT | $469.93 | $84,912,475 | 19:00:15 13/03/2026 | |
| 15 | BCH/USDT | $469.93 | $81,423,832 | 19:00:17 13/03/2026 | |
| 16 | BCH/USDT | $470.25 | $80,499,013 | 18:51:17 13/03/2026 | |
| 17 | BCH/USDT | $469.92 | $76,093,871 | 19:00:16 13/03/2026 | |
| 18 | BCH/USDT | $470.17 | $75,104,360 | 18:51:16 13/03/2026 | |
| 19 | BCH/USDT | $469.95 | $75,062,171 | 19:00:16 13/03/2026 | |
| 20 | BCH/USDT | $470.61 | $73,493,722 | 18:54:09 13/03/2026 | |
| 21 | BCH/USDT | $469.88 | $63,707,876 | 18:57:16 13/03/2026 | |
| 22 | BCH/USDT | $469.89 | $61,215,990 | 18:57:15 13/03/2026 | |
| 23 | BCH/USDT | $453.17 | $55,362,106 | 18:54:15 13/03/2026 | |
| 24 | BCH/USDT | $470.12 | $50,028,593 | 18:57:13 13/03/2026 | |
| 25 | BCH/USDT | $470.00 | $49,454,744 | 18:56:16 13/03/2026 | |
| 26 | BCH/USDT | $469.57 | $49,084,430 | 18:51:15 13/03/2026 | |
| 27 | BCH/USDT | $469.91 | $48,216,629 | 18:57:15 13/03/2026 | |
| 28 | BCH/USDT | $469.91 | $41,628,382 | 18:57:17 13/03/2026 | |
| 29 | BCH/USDT | $469.90 | $41,527,869 | 18:57:17 13/03/2026 | |
| 30 | BCH/USDT | $470.02 | $37,904,433 | 18:57:15 13/03/2026 | |
| 31 | BCH/USDT | $470.20 | $37,637,152 | 18:57:16 13/03/2026 | |
| 32 | BCH/USDT | $469.93 | $35,347,159 | 18:57:15 13/03/2026 | |
| 33 | BCH/USDT | $470.15 | $31,625,511 | 18:51:16 13/03/2026 | |
| 34 | BCH/USDT | $469.62 | $31,196,687 | 18:57:15 13/03/2026 | |
| 35 | BCH/USDT | $470.26 | $30,847,134 | 18:51:16 13/03/2026 | |
| 36 | BCH/USD | $470.29 | $30,263,249 | 19:00:15 13/03/2026 | |
| 37 | BCH/USDT | $470.00 | $30,244,624 | 19:00:15 13/03/2026 | |
| 38 | BCH/USDT | $470.69 | $29,540,006 | 18:42:25 13/03/2026 | |
| 39 | BCH/USDT | $470.13 | $26,983,413 | 18:54:18 13/03/2026 | |
| 40 | BCH/USDT | $470.17 | $26,842,288 | 18:51:16 13/03/2026 | |
| 41 | BCH/USDT | $469.88 | $26,780,382 | 18:57:17 13/03/2026 | |
| 42 | BCH/USDT | $469.89 | $26,305,110 | 19:00:15 13/03/2026 | |
| 43 | BCH/USDT | $469.87 | $25,491,700 | 18:57:20 13/03/2026 | |
| 44 | BCH/USDT | $470.13 | $24,436,293 | 18:57:08 13/03/2026 | |
| 45 | BCH/USDT | $469.83 | $23,222,398 | 18:54:16 13/03/2026 | |
| 46 | BCH/USDT | $469.93 | $22,145,861 | 19:00:16 13/03/2026 | |
| 47 | BCH/USDT | $469.85 | $21,965,445 | 19:00:16 13/03/2026 | |
| 48 | BCH/USDT | $470.21 | $21,333,275 | 18:59:54 13/03/2026 | |
| 49 | BCH/USDT | $469.90 | $20,811,385 | 19:00:15 13/03/2026 | |
| 50 | BCH/USDT | $469.87 | $20,173,053 | 18:57:15 13/03/2026 | |
| 51 | BCH/USDT | $470.43 | $19,824,310 | 18:57:10 13/03/2026 | |
| 52 | BCH/USDT | $470.43 | $19,381,269 | 18:57:08 13/03/2026 | |
| 53 | BCH/USDT | $469.92 | $17,828,186 | 18:57:17 13/03/2026 | |
| 54 | BCH/USDT | $469.88 | $17,304,841 | 18:57:15 13/03/2026 | |
| 55 | BCH/USDT | $469.92 | $15,953,299 | 18:57:16 13/03/2026 | |
| 56 | BCH/USDT | $470.35 | $15,758,984 | 18:56:54 13/03/2026 | |
| 57 | BCH/USDT | $470.13 | $15,754,191 | 19:00:08 13/03/2026 | |
| 58 | BCH/USDT | $469.55 | $15,158,675 | 18:54:15 13/03/2026 | |
| 59 | BCH/USDT | $469.84 | $15,152,024 | 19:00:17 13/03/2026 | |
| 60 | BCH/USDC | $470.12 | $14,033,141 | 18:51:16 13/03/2026 | |
| 61 | BCH/USDT | $469.77 | $11,830,294 | 18:57:15 13/03/2026 | |
| 62 | BCH/USDT | $469.83 | $11,788,504 | 18:54:15 13/03/2026 | |
| 63 | BCH/USDT | $469.82 | $11,491,397 | 18:54:16 13/03/2026 | |
| 64 | BCH/USDT | $470.02 | $11,473,939 | 18:54:14 13/03/2026 | |
| 65 | BCH/USDT | $470.13 | $11,425,617 | 18:57:07 13/03/2026 | |
| 66 | BCH/USDT | $470.19 | $11,295,093 | 18:57:07 13/03/2026 | |
| 67 | BCH/USDT | $470.14 | $11,232,355 | 19:00:13 13/03/2026 | |
| 68 | BCH/USDT | $470.17 | $11,232,071 | 19:00:09 13/03/2026 | |
| 69 | BCH/USDT | $469.93 | $11,155,719 | 19:00:22 13/03/2026 | |
| 70 | BCH/USDT | $470.23 | $9,957,347 | 19:00:08 13/03/2026 | |
| 71 | BCH/USDT | $470.57 | $9,515,790 | 18:57:15 13/03/2026 | |
| 72 | BCH/USDT | $469.75 | $9,367,436 | 18:54:19 13/03/2026 | |
| 73 | BCH/USDT | $470.01 | $9,364,256 | 18:54:08 13/03/2026 | |
| 74 | BCH/USDT | $470.04 | $9,263,728 | 19:00:11 13/03/2026 | |
| 75 | BCH/USDT | $470.60 | $9,228,609 | 19:03:16 13/03/2026 | |
| 76 | BCH/USDT | $469.88 | $9,220,096 | 18:57:16 13/03/2026 | |
| 77 | BCH/USDT | $470.05 | $8,629,080 | 18:36:16 13/03/2026 | |
| 78 | BCH/USDT | $469.84 | $8,043,033 | 19:00:16 13/03/2026 | |
| 79 | BCH/USDT | $470.01 | $7,919,615 | 18:54:08 13/03/2026 | |
| 80 | BCH/USDT | $470.02 | $7,914,943 | 18:57:19 13/03/2026 | |
| 81 | BCH/USDT | $470.32 | $7,876,111 | 18:57:14 13/03/2026 | |
| 82 | BCH/USDT | $470.10 | $7,835,347 | 19:00:12 13/03/2026 | |
| 83 | BCH/USDT | $470.14 | $7,800,172 | 18:57:11 13/03/2026 | |
| 84 | BCH/USDT | $469.69 | $7,234,072 | 18:54:24 13/03/2026 | |
| 85 | BCH/USDT | $470.13 | $6,738,684 | 19:00:10 13/03/2026 | |
| 86 | BCH/USD | $469.70 | $6,502,515 | 18:57:26 13/03/2026 | |
| 87 | BCH/USDT | $470.32 | $6,269,509 | 18:57:07 13/03/2026 | |
| 88 | BCH/USDT | $470.43 | $6,216,536 | 18:57:10 13/03/2026 | |
| 89 | BCH/USDT | $470.08 | $6,166,457 | 18:51:16 13/03/2026 | |
| 90 | BCH/USDT | $469.95 | $5,918,359 | 18:59:53 13/03/2026 | |
| 91 | BCH/USDT | $470.17 | $5,882,220 | 18:57:10 13/03/2026 | |
| 92 | BCH/USDT | $470.13 | $5,679,911 | 19:00:09 13/03/2026 | |
| 93 | BCH/USDT | $470.13 | $5,676,460 | 19:00:09 13/03/2026 | |
| 94 | BCH/USDT | $470.13 | $5,675,281 | 19:00:08 13/03/2026 | |
| 95 | BCH/USDT | $470.14 | $5,672,440 | 18:57:09 13/03/2026 | |
| 96 | BCH/USDT | $470.10 | $5,630,548 | 19:00:12 13/03/2026 | |
| 97 | BCH/ETH | $470.61 | $5,589,504 | 18:54:08 13/03/2026 | |
| 98 | BCH/USDT | $470.03 | $5,470,779 | 18:57:16 13/03/2026 | |
| 99 | BCH/USDC | $470.69 | $5,468,229 | 18:54:08 13/03/2026 | |
| 100 | BCH/USDT | $470.13 | $5,238,796 | 19:00:10 13/03/2026 | |
| 101 | BCH/USDT | $470.33 | $5,108,253 | 18:57:10 13/03/2026 | |
| 102 | BCH/USDT | $470.13 | $5,013,794 | 19:00:16 13/03/2026 | |
| 103 | BCH/USDT | $470.18 | $4,897,664 | 19:00:07 13/03/2026 | |
| 104 | BCH/USD | $470.45 | $4,882,141 | 18:57:00 13/03/2026 | |
| 105 | BCH/USDT | $470.45 | $4,777,671 | 18:56:53 13/03/2026 | |
| 106 | BCH/USDT | $470.20 | $4,775,892 | 19:00:12 13/03/2026 | |
| 107 | BCH/USDT | $470.23 | $4,763,360 | 19:00:09 13/03/2026 | |
| 108 | BCH/USDT | $470.13 | $4,677,244 | 19:00:09 13/03/2026 | |
| 109 | BCH/USDT | $469.80 | $4,494,109 | 19:00:15 13/03/2026 | |
| 110 | BCH/USDT | $469.61 | $4,469,033 | 18:54:18 13/03/2026 | |
| 111 | BCH/USDT | $470.01 | $4,393,538 | 18:54:09 13/03/2026 | |
| 112 | BCH/KRW | $461.19 | $4,338,412 | 18:56:23 13/03/2026 | |
| 113 | BCH/USDT | $470.33 | $4,313,995 | 18:48:24 13/03/2026 | |
| 114 | BCH/USD | $466.60 | $4,212,337 | 19:00:11 13/03/2026 | |
| 115 | BCH/USDT | $470.44 | $4,210,972 | 18:57:16 13/03/2026 | |
| 116 | BCH/USDT | $470.23 | $4,136,724 | 19:03:16 13/03/2026 | |
| 117 | BCH/USD | $470.20 | $3,959,899 | 19:00:08 13/03/2026 | |
| 118 | BCH/USDT | $470.02 | $3,749,035 | 18:57:10 13/03/2026 | |
| 119 | BCH/USDT | $470.12 | $3,743,406 | 18:57:07 13/03/2026 | |
| 120 | BCH/USDT | $470.27 | $3,679,617 | 18:57:10 13/03/2026 | |
| 121 | BCH/TRY | $473.09 | $3,675,000 | 18:54:08 13/03/2026 | |
| 122 | BCH/USDT | $470.13 | $3,665,404 | 18:57:07 13/03/2026 | |
| 123 | BCH/USDT | $469.87 | $3,572,777 | 18:57:15 13/03/2026 | |
| 124 | BCH/USDT | $469.95 | $3,475,033 | 19:00:15 13/03/2026 | |
| 125 | BCH/USDT | $470.03 | $3,440,407 | 18:57:07 13/03/2026 | |
| 126 | BCH/USDT | $470.03 | $3,406,602 | 19:00:08 13/03/2026 | |
| 127 | BCH/USD | $469.87 | $3,293,809 | 19:00:16 13/03/2026 | |
| 128 | BCH/USDT | $469.83 | $3,275,306 | 18:57:09 13/03/2026 | |
| 129 | BCH/USD | $470.18 | $3,207,345 | 19:00:16 13/03/2026 | |
| 130 | BCH/USDT | $469.95 | $3,140,795 | 19:00:17 13/03/2026 | |
| 131 | BCH/USDT | $470.76 | $2,994,199 | 18:54:08 13/03/2026 | |
| 132 | BCH/USDT | $470.02 | $2,985,531 | 18:57:18 13/03/2026 | |
| 133 | BCH/USDT | $470.23 | $2,836,026 | 18:57:10 13/03/2026 | |
| 134 | BCH/USDC | $469.73 | $2,598,978 | 18:54:15 13/03/2026 | |
| 135 | BCH/USDT | $470.23 | $2,585,530 | 18:57:09 13/03/2026 | |
| 136 | BCH/USDT | $469.88 | $2,583,615 | 18:57:18 13/03/2026 | |
| 137 | BCH/BTC | $470.43 | $2,531,282 | 18:54:08 13/03/2026 | |
| 138 | BCH/ETH | $190.93 | $2,440,822 | 19:00:10 13/03/2026 | |
| 139 | BCH/USDC | $470.41 | $2,426,698 | 18:56:42 13/03/2026 | |
| 140 | BCH/USDT | $470.44 | $2,388,728 | 18:57:10 13/03/2026 | |
| 141 | BCH/USDT | $470.30 | $2,353,154 | 19:00:12 13/03/2026 | |
| 142 | BCH/USDT | $469.91 | $2,251,854 | 18:54:07 13/03/2026 | |
| 143 | BCH/USDT | $470.78 | $2,126,700 | 18:51:12 13/03/2026 | |
| 144 | BCH/USDC | $469.41 | $2,114,677 | 18:54:08 13/03/2026 | |
| 145 | BCH/UAH | $456.27 | $2,065,864 | 18:54:08 13/03/2026 | |
| 146 | BCH/USD | $470.19 | $2,065,686 | 18:54:10 13/03/2026 | |
| 147 | BCH/USDT | $470.25 | $2,048,540 | 19:00:11 13/03/2026 | |
| 148 | BCH/USDT | $470.22 | $2,048,407 | 19:00:16 13/03/2026 | |
| 149 | BCH/USDT | $470.41 | $2,048,397 | 19:00:09 13/03/2026 | |
| 150 | BCH/RUNE | $471.22 | $2,018,923 | 18:57:08 13/03/2026 | |
| 151 | BCH/USDC | $470.05 | $2,000,981 | 18:57:08 13/03/2026 | |
| 152 | BCH/USD | $469.88 | $1,997,429 | 18:57:20 13/03/2026 | |
| 153 | BCH/USDT | $470.46 | $1,940,109 | 18:54:09 13/03/2026 | |
| 154 | BCH/LTC | $470.63 | $1,900,891 | 18:54:08 13/03/2026 | |
| 155 | BCH/USDC | $470.21 | $1,874,806 | 19:00:09 13/03/2026 | |
| 156 | BCH/USDC | $470.21 | $1,874,015 | 19:00:13 13/03/2026 | |
| 157 | BCH/USD | $470.30 | $1,789,508 | 18:57:10 13/03/2026 | |
| 158 | BCH/KRW | $461.82 | $1,674,523 | 18:59:54 13/03/2026 | |
| 159 | BCH/USDC | $470.02 | $1,632,682 | 19:00:16 13/03/2026 | |
| 160 | BCH/EUR | $470.16 | $1,618,962 | 18:57:08 13/03/2026 | |
| 161 | BCH/USDT | $493.69 | $1,586,238 | 19:00:10 13/03/2026 | |
| 162 | BCH/USDT | $469.97 | $1,517,501 | 18:59:53 13/03/2026 | |
| 163 | BCH/USDT | $469.91 | $1,502,148 | 18:54:08 13/03/2026 | |
| 164 | BCH/USDT | $470.27 | $1,479,893 | 18:57:15 13/03/2026 | |
| 165 | BCH/USDT | $470.43 | $1,466,610 | 18:56:54 13/03/2026 | |
| 166 | BCH/USDT | $470.23 | $1,431,271 | 18:57:07 13/03/2026 | |
| 167 | BCH/USDC | $469.50 | $1,388,815 | 19:00:17 13/03/2026 | |
| 168 | BCH/USDT | $470.12 | $1,336,769 | 18:57:11 13/03/2026 | |
| 169 | BCH/USDT | $470.14 | $1,330,923 | 18:55:53 13/03/2026 | |
| 170 | BCH/USDT | $470.13 | $1,283,358 | 18:57:07 13/03/2026 | |
| 171 | BCH/USDT | $470.53 | $1,265,772 | 18:57:09 13/03/2026 | |
| 172 | BCH/USDT | $469.90 | $1,231,696 | 19:00:15 13/03/2026 | |
| 173 | BCH/USD | $470.27 | $1,178,563 | 19:03:16 13/03/2026 | |
| 174 | BCH/BTC | $470.60 | $1,177,822 | 18:54:08 13/03/2026 | |
| 175 | BCH/USDT | $470.04 | $1,138,088 | 18:54:10 13/03/2026 | |
| 176 | BCH/USDT | $470.33 | $1,128,736 | 18:57:07 13/03/2026 | |
| 177 | BCH/USDC | $470.20 | $1,124,791 | 19:00:10 13/03/2026 | |
| 178 | BCH/USDT | $470.43 | $1,112,299 | 19:03:17 13/03/2026 | |
| 179 | BCH/USD | $470.12 | $1,106,417 | 18:59:53 13/03/2026 | |
| 180 | BCH/USD | $470.28 | $1,048,410 | 18:59:24 13/03/2026 | |
| 181 | BCH/vBCH | $470.26 | $1,031,318 | 18:57:07 13/03/2026 | |
| 182 | BCH/USDT | $470.13 | $1,018,008 | 19:00:10 13/03/2026 | |
| 183 | BCH/USDC | $470.25 | $1,011,309 | 18:57:10 13/03/2026 | |
| 184 | BCH/USDT | $470.03 | $949,138 | 18:57:08 13/03/2026 | |
| 185 | BCH/BTC | $470.15 | $927,585 | 18:57:10 13/03/2026 | |
| 186 | BCH/USDT | $469.97 | $908,924 | 19:00:15 13/03/2026 | |
| 187 | BCH/BSV | $470.95 | $875,491 | 18:54:08 13/03/2026 | |
| 188 | BCH/USDT | $470.97 | $863,162 | 18:57:08 13/03/2026 | |
| 189 | BCH/BTC | $470.25 | $861,636 | 18:56:54 13/03/2026 | |
| 190 | BCH/BTC | $470.06 | $772,915 | 18:57:07 13/03/2026 | |
| 191 | BCH/USDT | $470.10 | $753,463 | 19:00:11 13/03/2026 | |
| 192 | BCH/USD | $469.74 | $747,015 | 18:57:15 13/03/2026 | |
| 193 | BCH/USDT | $470.33 | $728,509 | 19:00:09 13/03/2026 | |
| 194 | BCH/USDT | $470.19 | $709,742 | 19:00:08 13/03/2026 | |
| 195 | BCH/USDT | $469.90 | $708,444 | 18:57:16 13/03/2026 | |
| 196 | BCH/USDT | $468.98 | $706,490 | 18:57:15 13/03/2026 | |
| 197 | BCH/USDT | $468.97 | $706,472 | 18:57:15 13/03/2026 | |
| 198 | BCH/USDT | $468.95 | $706,444 | 19:00:15 13/03/2026 | |
| 199 | BCH/EUR | $470.23 | $688,618 | 18:59:54 13/03/2026 | |
| 200 | BCH/USDT | $470.23 | $670,980 | 19:00:09 13/03/2026 | |
| 201 | BCH/EUR | $470.30 | $666,181 | 18:57:07 13/03/2026 | |
| 202 | BCH/VNDC | $470.01 | $642,166 | 18:57:16 13/03/2026 | |
| 203 | BCH/USDC | $470.19 | $617,244 | 18:54:08 13/03/2026 | |
| 204 | BCH/USDC | $469.69 | $603,831 | 18:54:16 13/03/2026 | |
| 205 | BCH/USDC | $471.31 | $600,734 | 18:54:54 13/03/2026 | |
| 206 | BCH/BTC | $469.91 | $592,875 | 18:57:10 13/03/2026 | |
| 207 | BCH/USDT | $470.10 | $583,090 | 19:00:10 13/03/2026 | |
| 208 | BCH/USD | $470.20 | $568,935 | 18:57:11 13/03/2026 | |
| 209 | BCH/USDT | $470.20 | $525,553 | 19:00:12 13/03/2026 | |
| 210 | BCH/USDT | $470.13 | $513,010 | 18:57:10 13/03/2026 | |
| 211 | BCH/USDT | $470.01 | $512,517 | 18:54:07 13/03/2026 | |
| 212 | BCH/USDT | $470.33 | $505,445 | 19:00:09 13/03/2026 | |
| 213 | BCH/USDT | $470.62 | $503,869 | 18:57:10 13/03/2026 | |
| 214 | BCH/BTC | $470.03 | $495,364 | 18:54:08 13/03/2026 | |
| 215 | BCH/USDT | $470.06 | $464,487 | 18:54:10 13/03/2026 | |
| 216 | BCH/USDT | $469.92 | $460,055 | 18:57:17 13/03/2026 | |
| 217 | BCH/USDT | $469.92 | $454,494 | 19:00:15 13/03/2026 | |
| 218 | BCH/USDT | $470.13 | $437,448 | 19:00:09 13/03/2026 | |
| 219 | BCH/BTC | $470.14 | $430,744 | 18:57:09 13/03/2026 | |
| 220 | BCH/USDT | $469.97 | $429,467 | 18:57:11 13/03/2026 | |
| 221 | BCH/BTC | $493.69 | $405,323 | 19:00:10 13/03/2026 | |
| 222 | BCH/USDT | $470.04 | $402,394 | 19:00:08 13/03/2026 | |
| 223 | BCH/USDT | $469.87 | $396,673 | 18:54:16 13/03/2026 | |
| 224 | BCH/USDT | $470.43 | $387,532 | 18:57:07 13/03/2026 | |
| 225 | BCH/USDT | $469.92 | $385,441 | 19:00:16 13/03/2026 | |
| 226 | BCH/USDT | $469.95 | $384,221 | 19:00:16 13/03/2026 | |
| 227 | BCH/USDC | $469.84 | $381,769 | 18:57:15 13/03/2026 | |
| 228 | BCH/USDT | $470.20 | $379,222 | 19:00:11 13/03/2026 | |
| 229 | BCH/USDT | $470.23 | $377,096 | 19:00:12 13/03/2026 | |
| 230 | BCH/USDT | $470.55 | $358,307 | 18:54:07 13/03/2026 | |
| 231 | BCH/USDT | $469.88 | $351,124 | 19:00:11 13/03/2026 | |
| 232 | BCH/USDT | $470.13 | $349,697 | 18:57:08 13/03/2026 | |
| 233 | BCH/USD | $470.56 | $344,299 | 19:03:15 13/03/2026 | |
| 234 | BCH/USD | $470.40 | $338,627 | 19:03:15 13/03/2026 | |
| 235 | BCH/USDT | $468.23 | $337,874 | 19:00:08 13/03/2026 | |
| 236 | BCH/USD | $469.76 | $333,636 | 18:54:15 13/03/2026 | |
| 237 | BCH/XRP | $470.27 | $322,879 | 18:57:07 13/03/2026 | |
| 238 | BCH/JPY | $470.60 | $316,130 | 19:00:08 13/03/2026 | |
| 239 | BCC/JPY | $470.63 | $307,240 | 18:57:08 13/03/2026 | |
| 240 | BCH/USDT | $470.52 | $296,730 | 19:00:09 13/03/2026 | |
| 241 | BCH/USDT | $469.99 | $294,753 | 18:57:10 13/03/2026 | |
| 242 | BCH/USDT | $469.00 | $293,117 | 19:00:11 13/03/2026 | |
| 243 | BCH/USDT | $469.03 | $291,574 | 19:00:11 13/03/2026 | |
| 244 | BCH/BTC | $470.01 | $291,006 | 19:00:08 13/03/2026 | |
| 245 | BCH/U | $469.94 | $284,681 | 18:56:42 13/03/2026 | |
| 246 | BCH/KRW | $461.22 | $279,246 | 18:55:24 13/03/2026 | |
| 247 | BCH/USD | $469.42 | $273,254 | 18:57:15 13/03/2026 | |
| 248 | BCH/USDT | $470.17 | $272,487 | 18:57:07 13/03/2026 | |
| 249 | BCH/USD | $470.28 | $259,246 | 19:00:07 13/03/2026 | |
| 250 | BCH/USDT | $470.44 | $252,486 | 18:57:13 13/03/2026 | |
| 251 | BCH/USDC | $469.85 | $250,816 | 18:57:18 13/03/2026 | |
| 252 | BCH/USDC | $469.85 | $250,595 | 19:00:11 13/03/2026 | |
| 253 | BCH/USDT | $470.46 | $249,780 | 18:54:15 13/03/2026 | |
| 254 | BCH/USDC | $471.29 | $249,637 | 18:54:07 13/03/2026 | |
| 255 | BCH/WBNB | $471.08 | $246,278 | 18:35:25 13/03/2026 | |
| 256 | BCH/USDT | $470.33 | $240,161 | 18:57:07 13/03/2026 | |
| 257 | BCHABC/BTC | $7.93 | $238,744 | 19:00:10 13/03/2026 | |
| 258 | BCH/TRY | $465.96 | $229,935 | 19:02:54 13/03/2026 | |
| 259 | BCH/USD | $470.66 | $218,349 | 19:00:16 13/03/2026 | |
| 260 | BCH/USDT | $470.11 | $212,972 | 18:54:11 13/03/2026 | |
| 261 | BCH/USD | $469.95 | $211,006 | 18:51:16 13/03/2026 | |
| 262 | BCH/FDUSD | $470.63 | $192,576 | 18:56:54 13/03/2026 | |
| 263 | BCH/USD | $469.97 | $187,275 | 19:00:17 13/03/2026 | |
| 264 | BCH/USDC | $469.68 | $184,622 | 18:54:15 13/03/2026 | |
| 265 | BCH/EUR | $470.27 | $169,929 | 19:00:07 13/03/2026 | |
| 266 | BCH/USDT | $470.60 | $167,664 | 19:00:11 13/03/2026 | |
| 267 | BCH/USD | $470.19 | $166,094 | 18:59:54 13/03/2026 | |
| 268 | BCH/GUSD | $470.16 | $164,945 | 18:59:54 13/03/2026 | |
| 269 | BCH/USDC | $470.12 | $164,945 | 18:59:53 13/03/2026 | |
| 270 | BCH/USDT | $469.94 | $164,701 | 18:57:16 13/03/2026 | |
| 271 | BCH/USD | $470.90 | $162,710 | 19:00:11 13/03/2026 | |
| 272 | BCH/INR | $476.33 | $161,763 | 18:57:07 13/03/2026 | |
| 273 | BCH/EUR | $469.84 | $157,336 | 19:00:11 13/03/2026 | |
| 274 | BCH/USDT | $470.23 | $144,638 | 19:00:07 13/03/2026 | |
| 275 | BCH/USD | $470.12 | $140,482 | 19:00:15 13/03/2026 | |
| 276 | BCH/BTC | $469.96 | $140,068 | 19:00:10 13/03/2026 | |
| 277 | BCH/USDC | $470.25 | $138,586 | 18:57:16 13/03/2026 | |
| 278 | BCH/USDT | $470.92 | $126,082 | 18:54:10 13/03/2026 | |
| 279 | BCH/EUR | $470.27 | $124,708 | 18:57:00 13/03/2026 | |
| 280 | BCH/USDT | $470.04 | $115,935 | 19:00:15 13/03/2026 | |
| 281 | BCH/USD | $470.13 | $107,939 | 19:04:19 13/03/2026 | |
| 282 | BCH/USDC | $470.15 | $106,204 | 18:54:10 13/03/2026 | |
| 283 | BCH/USDT | $470.10 | $100,285 | 19:00:12 13/03/2026 | |
| 284 | BCH/USDT | $469.92 | $97,644.93 | 18:57:12 13/03/2026 | |
| 285 | BCH/BNB | $462.26 | $97,247.45 | 19:00:11 13/03/2026 | |
| 286 | BCH/USDC | $469.93 | $96,626.87 | 19:00:15 13/03/2026 | |
| 287 | BCH/USDT | $470.33 | $96,071.28 | 18:59:54 13/03/2026 | |
| 288 | BCH/EUR | $472.74 | $95,220.03 | 18:54:08 13/03/2026 | |
| 289 | BCH/USDC | $469.24 | $88,162.44 | 18:57:16 13/03/2026 | |
| 290 | BCH/PHP | $470.01 | $87,481.86 | 19:00:11 13/03/2026 | |
| 291 | BCH/BTC | $470.03 | $84,124.57 | 18:51:12 13/03/2026 | |
| 292 | BCH/EUR | $470.23 | $83,686.35 | 18:56:42 13/03/2026 | |
| 293 | BCH/EUR | $470.71 | $81,773.73 | 18:59:53 13/03/2026 | |
| 294 | BCH/JPY | $471.60 | $80,914.07 | 18:56:54 13/03/2026 | |
| 295 | BCH/ETH | $470.65 | $75,513.57 | 19:00:11 13/03/2026 | |
| 296 | BCH/USDT | $470.13 | $75,496.99 | 19:00:08 13/03/2026 | |
| 297 | BCH/BTC | $470.08 | $74,548.80 | 18:59:53 13/03/2026 | |
| 298 | BCH/MYR | $470.48 | $74,208.12 | 18:59:53 13/03/2026 | |
| 299 | BCH/USDC | $470.15 | $70,827.10 | 18:57:07 13/03/2026 | |
| 300 | BCH/USDT | $470.03 | $70,283.84 | 19:00:10 13/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 13/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,304,442 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.