Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,207,962,989,726 Khối lượng (24h): $55,662,617,127 Thị phần: BTC: 59.0%, ETH: 10.5%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #18 03:28:00 08/08/2026
Giá Bitcoin Cash (BCH)
$216.43 1.52%
0.003332 BTC 5,648,763 VND
Thấp: $212.23 Cao: $217.67

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $214.50 $2,280,085,529 15:39:15 07/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.36 $959,549,830 03:00:12 08/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $216.25 $309,208,423 03:00:09 08/08/2026
4 Ulink Ulink BCH/USDT $216.35 $184,441,531 03:00:09 08/08/2026
5 SunX SunX BCH/USDT $216.25 $184,436,090 03:01:10 08/08/2026
6 CoinMy CoinMy BCH/USDT $216.06 $118,649,956 03:00:15 08/08/2026
7 CoinChief CoinChief BCH/USDT $216.20 $105,126,306 02:57:16 08/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $216.19 $73,462,088 02:57:18 08/08/2026
9 KTX KTX BCH/USDT $216.10 $44,377,676 03:00:16 08/08/2026
10 Ekbit Ekbit BCH/USDT $216.04 $39,506,836 03:00:15 08/08/2026
11 AstralX AstralX BCH/USDT $216.04 $39,237,799 03:00:15 08/08/2026
12 ASTX ASTX BCH/USDT $216.04 $38,102,438 03:00:16 08/08/2026
13 Binance Binance BCH/USDT $216.05 $27,961,570 02:54:17 08/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $216.04 $25,166,999 03:00:16 08/08/2026
15 OrangeX OrangeX BCH/USDT $216.19 $23,560,920 02:57:15 08/08/2026
16 BlockFin BlockFin BCH/USDT $216.02 $21,681,897 03:00:15 08/08/2026
17 AstralX AstralX BCH/USDT $216.35 $21,557,784 03:00:11 08/08/2026
18 FameEX FameEX BCH/USDT $216.19 $21,111,245 02:57:19 08/08/2026
19 WhiteBIT WhiteBIT BCH/USDT $215.51 $19,484,731 02:54:15 08/08/2026
20 B2Z Exchange B2Z Exchange BCH/USD $215.95 $18,661,244 03:00:15 08/08/2026
21 BTSE BTSE BCH/USDT $215.85 $18,532,054 02:54:15 08/08/2026
22 BITmarkets BITmarkets BCH/USDT $215.85 $17,988,122 03:00:15 08/08/2026
23 LBank LBank BCH/USDT $216.18 $16,458,151 02:57:16 08/08/2026
24 KCEX KCEX BCH/USDT $216.19 $15,287,330 02:57:15 08/08/2026
25 CoinW CoinW BCH/USDT $216.19 $14,942,010 02:57:19 08/08/2026
26 WEEX WEEX BCH/USDT $216.19 $14,653,049 02:57:17 08/08/2026
27 Koinbay Koinbay BCH/USDT $216.09 $14,105,541 02:57:21 08/08/2026
28 Blockfinex Blockfinex BCH/USDT $216.04 $14,033,634 03:00:15 08/08/2026
29 idax exchange idax exchange BCH/USDT $216.03 $14,033,067 03:00:17 08/08/2026
30 WHXEX WHXEX BCH/USDT $216.03 $14,033,012 03:00:16 08/08/2026
31 IBIT Global IBIT Global BCH/USDT $216.03 $13,937,103 03:00:17 08/08/2026
32 Koinbay Koinbay BCH/USDT $216.20 $13,436,754 02:54:18 08/08/2026
33 Blockfinex Blockfinex BCH/USDT $216.30 $13,353,859 03:00:10 08/08/2026
34 WHXEX WHXEX BCH/USDT $216.30 $13,299,768 03:00:09 08/08/2026
35 idax exchange idax exchange BCH/USDT $216.30 $13,299,768 03:00:09 08/08/2026
36 BitMart BitMart BCH/USDT $216.14 $13,168,548 03:00:15 08/08/2026
37 Echobit Echobit BCH/USDT $216.19 $13,148,522 02:57:16 08/08/2026
38 Tapbit Tapbit BCH/USDT $216.31 $12,138,895 02:57:15 08/08/2026
39 AllinX AllinX BCH/USDT $216.14 $12,094,795 03:00:10 08/08/2026
40 CoinP CoinP BCH/USDT $216.26 $11,861,418 02:57:10 08/08/2026
41 WOO X Pro WOO X Pro BCH/USDT $216.05 $11,363,917 03:00:16 08/08/2026
42 BVOX BVOX BCH/USDT $216.17 $11,008,827 02:57:15 08/08/2026
43 Ourbit Ourbit BCH/USDT $216.21 $10,680,290 02:57:15 08/08/2026
44 Aivora Exchange Aivora Exchange BCH/USDT $216.04 $10,667,617 03:00:17 08/08/2026
45 Batonex Batonex BCH/USDT $216.12 $10,617,287 03:00:16 08/08/2026
46 CoinChief CoinChief BCH/USDT $216.26 $10,280,103 02:57:13 08/08/2026
47 Hibt Hibt BCH/USDT $216.34 $9,551,330 02:57:18 08/08/2026
48 Biconomy.com Biconomy.com BCH/USDT $216.03 $9,179,151 02:48:15 08/08/2026
49 BiKing BiKing BCH/USDT $216.19 $8,812,522 02:57:16 08/08/2026
50 ZKE ZKE BCH/USDT $216.30 $7,979,861 03:00:10 08/08/2026
51 Toobit Toobit BCH/USDT $216.20 $7,640,845 02:57:17 08/08/2026
52 YEX YEX BCH/USDT $216.02 $7,562,170 03:00:16 08/08/2026
53 DigiFinex DigiFinex BCH/USDT $216.03 $7,423,396 03:00:16 08/08/2026
54 BiFinance BiFinance BCH/USDT $216.26 $7,145,788 02:57:13 08/08/2026
55 Deepcoin Deepcoin BCH/USDT $216.24 $6,904,928 02:57:15 08/08/2026
56 GroveX GroveX BCH/USDT $216.16 $6,539,280 02:57:07 08/08/2026
57 BingX BingX BCH/USDC $216.35 $6,508,575 02:57:17 08/08/2026
58 Websea Websea BCH/USDT $216.14 $5,852,065 02:57:17 08/08/2026
59 CoinP CoinP BCH/USDT $216.12 $5,680,767 02:57:15 08/08/2026
60 BTCC BTCC BCH/USDT $216.22 $5,543,434 02:57:16 08/08/2026
61 Zoomex Zoomex BCH/USDT $216.59 $5,045,242 02:54:15 08/08/2026
62 OneEx OneEx BCH/USDT $216.24 $4,925,074 03:00:15 08/08/2026
63 Bybit Bybit BCH/USDT $215.95 $4,829,156 02:54:16 08/08/2026
64 BingX BingX BCH/USDT $216.20 $4,746,454 02:57:17 08/08/2026
65 Bitbase Bitbase BCH/USDT $216.19 $4,546,521 02:57:18 08/08/2026
66 CrypFine CrypFine BCH/USDT $216.36 $4,282,252 02:57:15 08/08/2026
67 MGBX MGBX BCH/USDT $216.15 $4,281,975 02:57:17 08/08/2026
68 Poloniex Poloniex BCH/USDT $216.02 $4,122,587 02:59:23 08/08/2026
69 Hotcoin Hotcoin BCH/USDT $216.26 $3,869,031 02:57:18 08/08/2026
70 MEXC MEXC BCH/USDT $216.54 $3,741,943 02:57:16 08/08/2026
71 WhiteBIT WhiteBIT BCH/USDT $215.96 $3,696,085 02:54:11 08/08/2026
72 Gate Gate BCH/USDT $216.08 $3,689,759 02:54:19 08/08/2026
73 Azbit Azbit BCH/USDT $216.16 $3,411,534 02:51:11 08/08/2026
74 CrypFine CrypFine BCH/USDT $216.31 $3,248,546 02:57:10 08/08/2026
75 Hotcoin Hotcoin BCH/USDT $216.21 $3,210,871 02:57:35 08/08/2026
76 KuCoin KuCoin BCH/USDT $216.03 $3,168,432 02:54:19 08/08/2026
77 Phemex Phemex BCH/USDT $216.16 $3,024,323 02:57:09 08/08/2026
78 UZX UZX BCH/USDT $216.22 $3,011,944 02:57:15 08/08/2026
79 WHXEX WHXEX BCH/USD $216.04 $2,966,446 03:00:16 08/08/2026
80 Binance Binance BCH/USDC $216.00 $2,961,597 02:54:17 08/08/2026
81 Kalshi Kalshi BCH/USD $216.48 $2,466,431 03:00:15 08/08/2026
82 IndoEx IndoEx BCH/ETH $216.14 $2,458,742 03:00:10 08/08/2026
83 IndoEx IndoEx BCH/USDC $216.14 $2,426,955 03:00:10 08/08/2026
84 BitDelta BitDelta BCH/USDT $216.46 $2,397,199 02:57:11 08/08/2026
85 Aivora Exchange Aivora Exchange BCH/USDT $216.44 $2,320,302 03:00:08 08/08/2026
86 Binance Binance BCH/USDT $216.25 $2,216,936 02:56:42 08/08/2026
87 BiKing BiKing BCH/USDT $216.26 $2,216,817 02:57:08 08/08/2026
88 Tapbit Tapbit BCH/USDT $216.31 $2,189,652 02:57:10 08/08/2026
89 Bitget Bitget BCH/USDT $216.10 $2,169,658 02:54:16 08/08/2026
90 Cofinex Cofinex BCH/USDT $216.11 $2,169,161 03:00:15 08/08/2026
91 Bitspay Bitspay BCH/BNB $412.86 $2,074,965 03:00:08 08/08/2026
92 CoinUp.io CoinUp.io BCH/USDT $216.26 $2,055,494 02:57:12 08/08/2026
93 AEGET AEGET BCH/USDT $216.01 $1,884,367 03:00:25 08/08/2026
94 Pionex Pionex BCH/USDT $216.46 $1,765,306 02:57:12 08/08/2026
95 CoinMy CoinMy BCH/USDT $216.30 $1,699,391 03:00:09 08/08/2026
96 Bitbaby Bitbaby BCH/USDT $216.05 $1,687,369 03:00:16 08/08/2026
97 BVOX BVOX BCH/USDT $216.26 $1,593,046 02:57:08 08/08/2026
98 Picol Picol BCH/USDT $216.15 $1,556,987 03:00:09 08/08/2026
99 EasiCoin EasiCoin BCH/USDT $216.04 $1,511,122 03:00:16 08/08/2026
100 BlockFin BlockFin BCH/USDT $216.14 $1,503,027 03:00:08 08/08/2026
101 Phemex Phemex BCH/USDT $216.13 $1,401,250 02:57:17 08/08/2026
102 YUBIT YUBIT BCH/USDT $216.19 $1,385,254 02:57:16 08/08/2026
103 Paribu Paribu BCH/TRY $216.04 $1,359,130 02:57:53 08/08/2026
104 IndoEx IndoEx BCH/USDT $216.14 $1,313,375 03:00:10 08/08/2026
105 BitGW Exchange BitGW Exchange BCH/USDT $216.24 $1,265,160 03:00:20 08/08/2026
106 OKX OKX BCH/USDT $216.26 $1,255,750 02:56:24 08/08/2026
107 Gems Trade Gems Trade BCH/USDT $216.34 $1,255,589 03:00:12 08/08/2026
108 SunX SunX BCH/USDT $216.19 $1,227,144 02:57:18 08/08/2026
109 IndoEx IndoEx BCH/BTC $216.14 $1,124,899 03:00:10 08/08/2026
110 Hyperliquid Hyperliquid BCH/USDC $216.20 $1,123,647 02:51:27 08/08/2026
111 BTCC BTCC BCH/USDT $216.26 $1,118,349 02:57:12 08/08/2026
112 Hibt Hibt BCH/USDT $216.16 $1,117,613 02:48:08 08/08/2026
113 XT.COM XT.COM BCH/USDT $216.35 $1,111,550 02:57:12 08/08/2026
114 HyperPay Futures HyperPay Futures BCH/USDT $216.05 $1,105,615 03:00:17 08/08/2026
115 Ourbit Ourbit BCH/USDT $216.15 $1,104,631 02:54:11 08/08/2026
116 4E 4E BCH/USDT $216.15 $1,097,549 03:00:10 08/08/2026
117 Coinbase Exchange Coinbase Exchange BCH/USD $216.29 $1,067,592 02:56:29 08/08/2026
118 BloFin BloFin BCH/USDT $216.21 $987,746 02:57:16 08/08/2026
119 Hotcoin Hotcoin BCH/USD $216.17 $921,010 02:57:35 08/08/2026
120 CoinEx CoinEx BCH/USDT $216.22 $911,566 02:57:15 08/08/2026
121 BloFin BloFin BCH/USDT $215.95 $899,994 02:54:07 08/08/2026
122 Biconomy.com Biconomy.com BCH/USDT $216.21 $888,629 02:48:07 08/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $216.27 $845,659 03:00:50 08/08/2026
124 BitTap BitTap BCH/USDT $216.06 $827,712 03:00:16 08/08/2026
125 IndoEx IndoEx BCH/LTC $216.14 $823,816 03:00:10 08/08/2026
126 x.me Exchange x.me Exchange BCH/USDT $216.22 $820,505 02:57:23 08/08/2026
127 P2B P2B BCH/USDT $216.26 $820,040 02:57:11 08/08/2026
128 YUBIT YUBIT BCH/USDT $216.36 $810,084 02:57:09 08/08/2026
129 Toobit Toobit BCH/USDT $216.46 $809,816 02:57:13 08/08/2026
130 BitxEX BitxEX BCH/USDT $216.15 $805,421 03:00:08 08/08/2026
131 Upbit Upbit BCH/KRW $215.84 $762,406 02:56:53 08/08/2026
132 BitradeX BitradeX BCH/USDT $216.25 $749,290 02:54:11 08/08/2026
133 SunX SunX BCH/USDT $214.62 $733,431 03:00:16 08/08/2026
134 BYDFi BYDFi BCH/USDT $216.10 $726,093 03:00:16 08/08/2026
135 CoinW CoinW BCH/USDT $216.15 $726,067 02:57:10 08/08/2026
136 MEXC MEXC BCH/USDT $216.26 $684,522 02:57:07 08/08/2026
137 XXKK XXKK BCH/USDT $216.35 $675,004 03:00:09 08/08/2026
138 HTX HTX BCH/USDT $216.63 $668,673 02:59:25 08/08/2026
139 CRMClick CRMClick BCH/USDT $216.52 $668,489 02:57:08 08/08/2026
140 AIA Exchange AIA Exchange BCH/USDT $216.35 $659,377 03:00:09 08/08/2026
141 WEEX WEEX BCH/USDT $216.36 $634,665 02:57:11 08/08/2026
142 KuCoin KuCoin BCH/USDT $216.14 $622,070 02:56:23 08/08/2026
143 EVEDEX EVEDEX BCH/USD $216.02 $611,174 03:00:15 08/08/2026
144 Ulink Ulink BCH/USDT $216.05 $586,917 03:00:16 08/08/2026
145 WHXEX WHXEX BCH/USDC $216.31 $546,476 03:00:09 08/08/2026
146 idax exchange idax exchange BCH/USDC $216.31 $546,476 03:00:09 08/08/2026
147 SuperEx SuperEx BCH/USDT $215.95 $543,985 03:00:09 08/08/2026
148 EdgeX EdgeX BCH/USD $213.02 $512,300 15:18:15 04/08/2026
149 UZX UZX BCH/USDT $216.26 $504,034 02:57:07 08/08/2026
150 WhiteBIT WhiteBIT BCH/USDC $215.77 $443,227 02:54:11 08/08/2026
151 Binance Binance BCH/USDC $216.37 $428,661 02:56:42 08/08/2026
152 FameEX FameEX BCH/USDT $216.06 $405,566 02:57:10 08/08/2026
153 LMAX Digital LMAX Digital BCH/USD $216.36 $398,816 03:00:10 08/08/2026
154 EdgeX EdgeX BCH/USDC $215.93 $396,718 03:00:16 08/08/2026
155 IndoEx IndoEx BCH/BSV $216.14 $389,890 03:00:10 08/08/2026
156 Venus Venus BCH/vBCH $216.20 $384,203 02:57:07 08/08/2026
157 DigiFinex DigiFinex BCH/USDT $216.33 $350,122 03:00:10 08/08/2026
158 LBank LBank BCH/USDT $216.26 $336,975 02:57:11 08/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $216.22 $328,547 02:59:23 08/08/2026
160 ZKE ZKE BCH/USDC $216.31 $327,886 03:00:10 08/08/2026
161 KoinBX KoinBX BCH/INR $227.50 $305,302 03:00:12 08/08/2026
162 Bybit Bybit BCH/USDT $216.05 $302,860 02:54:08 08/08/2026
163 P2B P2B BCH/USD $216.40 $294,353 02:57:11 08/08/2026
164 Bitspay Bitspay BCH/BTC $409.95 $293,270 03:00:08 08/08/2026
165 HTX HTX BCH/USDT $215.99 $287,007 02:51:20 08/08/2026
166 YEX YEX BCH/USDC $216.00 $284,161 03:00:16 08/08/2026
167 Bitbase Bitbase BCH/USDT $216.46 $283,445 02:57:11 08/08/2026
168 MGBX MGBX BCH/USDT $216.26 $269,946 02:57:08 08/08/2026
169 Cat.Ex Cat.Ex BCH/USDT $216.34 $269,521 03:00:10 08/08/2026
170 CoinTR CoinTR BCH/USDT $216.66 $268,487 02:57:11 08/08/2026
171 Changelly Changelly BCH/USDT $216.34 $264,508 03:00:17 08/08/2026
172 Mandala Exchange Mandala Exchange BCH/USDT $216.33 $264,502 03:00:09 08/08/2026
173 FMFW.io FMFW.io BCH/USD $216.57 $263,233 02:57:12 08/08/2026
174 HitBTC HitBTC BCH/USDT $216.43 $263,068 02:57:11 08/08/2026
175 ApeX Omni ApeX Omni BCH/USDT $216.21 $243,682 03:00:16 08/08/2026
176 Bitget Bitget BCH/USDT $216.06 $237,896 02:55:00 08/08/2026
177 Blynex Blynex BCH/USDT $216.32 $236,950 02:57:07 08/08/2026
178 Bitspay Bitspay BCH/USDT $412.29 $232,667 03:00:08 08/08/2026
179 Deribit Deribit BCH/USDC $215.17 $229,372 02:09:52 08/08/2026
180 WhiteBIT WhiteBIT BCH/WBT $215.70 $223,708 02:54:11 08/08/2026
181 ASTX ASTX BCH/USDT $216.14 $221,375 03:00:12 08/08/2026
182 NexDAX NexDAX BCH/USDT $216.15 $218,238 03:00:10 08/08/2026
183 KoinBX KoinBX BCH/USDT $216.25 $218,026 03:00:12 08/08/2026
184 CoinEx CoinEx BCH/USDT $216.27 $216,942 02:59:23 08/08/2026
185 Bitvavo Bitvavo BCH/EUR $216.04 $216,227 02:57:11 08/08/2026
186 Pionex Pionex BCH/USDT $216.19 $211,152 02:57:16 08/08/2026
187 BitKan BitKan BCH/USDT $216.35 $211,111 03:00:09 08/08/2026
188 LeveX LeveX BCH/USDT $216.01 $196,858 03:00:16 08/08/2026
189 Cryptomus Cryptomus BCH/USDT $216.36 $189,322 03:00:11 08/08/2026
190 Bitbase Bitbase BCH/USDC $216.14 $188,125 02:57:18 08/08/2026
191 Cat.Ex Cat.Ex BCH/BTC $216.37 $181,853 03:00:10 08/08/2026
192 Deepcoin Deepcoin BCH/USDT $216.36 $180,775 02:57:11 08/08/2026
193 AlphaX AlphaX BCH/USDT $216.07 $179,668 03:00:17 08/08/2026
194 BlueBit BlueBit BCH/USDT $216.15 $170,321 03:00:10 08/08/2026
195 Bitspay Bitspay BCH/ETH $411.24 $164,079 03:00:08 08/08/2026
196 Bitunix Bitunix BCH/USD $215.99 $156,497 02:54:16 08/08/2026
197 Bithumb Bithumb BCH/KRW $215.70 $152,683 02:59:54 08/08/2026
198 TxFlow TxFlow BCH/USDC $216.09 $147,311 02:54:32 08/08/2026
199 Kraken Kraken BCH/USD $216.33 $144,364 02:59:25 08/08/2026
200 Bitcastle Bitcastle BCH/USDT $216.24 $144,350 03:00:12 08/08/2026
201 Aster Aster BCH/USDT $215.88 $137,671 02:54:15 08/08/2026
202 Bitunix Bitunix BCH/USDT $216.17 $136,309 02:54:12 08/08/2026
203 WhiteBIT WhiteBIT BCH/BTC $216.25 $136,185 02:54:11 08/08/2026
204 COINSPACE COINSPACE BCH/USDT $216.09 $130,125 03:00:07 08/08/2026
205 Coinbase International Exchange Coinbase International Exchange BCH/USDC $215.64 $119,584 03:00:16 08/08/2026
206 WhiteBIT WhiteBIT BCH/TRY $216.30 $117,978 02:54:11 08/08/2026
207 PrimeXBT PrimeXBT BCH/USDT $216.13 $116,561 03:00:16 08/08/2026
208 CoinTR CoinTR BCH/TRY $216.23 $109,845 02:57:11 08/08/2026
209 HitBTC HitBTC BCH/USDT $215.43 $108,772 02:57:15 08/08/2026
210 Gleec BTC Gleec BTC BCH/USDT $215.42 $108,768 03:00:15 08/08/2026
211 Mandala Exchange Mandala Exchange BCH/USDT $215.42 $108,746 03:00:15 08/08/2026
212 Gate Gate BCH/USDT $216.06 $107,785 02:56:24 08/08/2026
213 MEXC MEXC BCH/USDC $216.17 $107,370 02:57:16 08/08/2026
214 ADEN ADEN BCH/USDT $216.18 $103,727 03:00:55 08/08/2026
215 MEXC MEXC BCH/USD1 $216.02 $102,774 02:57:16 08/08/2026
216 BingX BingX BCH/USDT $216.15 $101,293 02:51:09 08/08/2026
217 EasiCoin EasiCoin BCH/USDT $216.14 $99,758.47 03:00:07 08/08/2026
218 VinDAX VinDAX BCH/BTC $216.11 $99,602.06 03:00:11 08/08/2026
219 Bitbaby Bitbaby BCH/USDT $216.34 $98,891.74 03:00:09 08/08/2026
220 ICRYPEX ICRYPEX BCH/USDT $216.19 $91,340.83 03:00:11 08/08/2026
221 Pionex Pionex BCH/BTC $216.26 $89,760.19 02:57:12 08/08/2026
222 Binance Binance BCH/BTC $216.30 $86,849.44 02:56:42 08/08/2026
223 KTX KTX BCH/USDT $216.35 $85,238.86 03:00:09 08/08/2026
224 Lighter Lighter BCH/USDC $215.18 $82,943.69 02:57:15 08/08/2026
225 Bitspay Bitspay BCH/USDC $412.40 $82,236.78 03:00:08 08/08/2026
226 BigONE BigONE BCH/USDT $216.19 $81,853.84 02:57:11 08/08/2026
227 P2B P2B BCH/BTC $216.20 $80,803.29 02:57:11 08/08/2026
228 BitTap BitTap BCH/USDT $216.24 $80,582.28 03:00:10 08/08/2026
229 Bitrue Bitrue BCH/USDT $216.31 $76,346.65 02:57:10 08/08/2026
230 WhiteBIT WhiteBIT BCH/EUR $215.62 $73,833.38 02:54:11 08/08/2026
231 BYDFi BYDFi BCH/USDT $216.25 $70,743.16 03:00:08 08/08/2026
232 Bitrue Bitrue BCH/XRP $216.31 $70,010.43 02:57:10 08/08/2026
233 Kraken Kraken BCH/EUR $216.02 $69,842.79 02:59:25 08/08/2026
234 Bit2Me Bit2Me BCH/EUR $216.04 $69,533.89 02:57:11 08/08/2026
235 KlicklX KlicklX BCH/USDT $215.96 $67,823.72 03:00:12 08/08/2026
236 Coincall Coincall BCH/USD $216.19 $60,001.44 03:00:17 08/08/2026
237 LeveX LeveX BCH/USDC $216.00 $58,945.66 03:00:16 08/08/2026
238 Azbit Azbit BCH/BTC $215.59 $58,764.91 02:51:11 08/08/2026
239 WhiteBIT WhiteBIT BCH/UAH $208.91 $58,055.13 02:54:11 08/08/2026
240 KCEX KCEX BCH/USDT $216.26 $57,994.63 02:57:10 08/08/2026
241 MEXC MEXC BCH/USD1 $216.35 $57,790.11 02:54:08 08/08/2026
242 Pacifica Pacifica BCH/USD $216.21 $56,814.09 03:00:15 08/08/2026
243 Crypto.com Exchange Crypto.com Exchange BCH/USD $216.07 $55,588.25 02:54:07 08/08/2026
244 Cofinex Cofinex BCH/USDT $216.04 $52,106.07 03:00:13 08/08/2026
245 Coins.ph Coins.ph BCH/PHP $217.17 $50,555.15 03:00:10 08/08/2026
246 Binance Binance BCH/FDUSD $216.12 $48,185.34 02:56:42 08/08/2026
247 LMAX Digital LMAX Digital BCH/JPY $215.22 $47,269.58 03:00:10 08/08/2026
248 Coinone Coinone BCH/KRW $216.05 $44,908.05 02:58:53 08/08/2026
249 XT.COM XT.COM BCH/BTC $216.25 $43,386.51 02:57:12 08/08/2026
250 Bitcoiva Bitcoiva BCH/INR $226.34 $43,315.30 03:00:10 08/08/2026
251 Coinbase Exchange Coinbase Exchange BCH/EUR $215.87 $42,763.45 02:56:29 08/08/2026
252 EasiCoin EasiCoin BCH/USDC $216.15 $42,337.11 03:00:07 08/08/2026
253 PointPay PointPay BCH/USDT $216.16 $42,145.47 02:57:10 08/08/2026
254 Gemini Gemini BCH/GUSD $216.38 $39,691.55 02:59:54 08/08/2026
255 Gemini Gemini BCH/USD $216.39 $39,691.55 02:59:54 08/08/2026
256 Gemini Gemini BCH/USDC $216.37 $39,691.55 02:59:53 08/08/2026
257 Coins.ph Coins.ph BCH/USDT $216.25 $38,417.72 03:00:10 08/08/2026
258 Niza.io Niza.io BCH/USD $216.33 $35,894.08 03:00:11 08/08/2026
259 OKX OKX BCH/USD $216.30 $34,829.54 02:56:24 08/08/2026
260 Koinpark Koinpark BCH/USDT $216.15 $34,303.46 02:54:09 08/08/2026
261 Koinbay Koinbay BCH/BTC $216.17 $34,105.29 02:54:18 08/08/2026
262 WHXEX WHXEX BCH/BTC $216.30 $33,896.20 03:00:09 08/08/2026
263 idax exchange idax exchange BCH/BTC $216.30 $33,896.20 03:00:09 08/08/2026
264 BitMEX BitMEX BCH/USDT $215.95 $33,255.53 02:57:15 08/08/2026
265 LATOKEN LATOKEN BCH/USDT $216.16 $33,112.92 02:57:16 08/08/2026
266 Bitrue Bitrue BCH/USDC $216.38 $32,244.40 02:57:10 08/08/2026
267 BYDFi BYDFi BCH/USDC $216.05 $29,233.08 03:00:16 08/08/2026
268 MEXC MEXC BCH/USDC $216.58 $28,854.44 02:57:07 08/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $215.15 $27,914.82 02:57:14 08/08/2026
270 Bitbank Bitbank BCC/JPY $216.35 $26,014.29 02:57:07 08/08/2026
271 Remitano Remitano BCH/USDT $216.00 $25,794.47 03:00:09 08/08/2026
272 Koinpark Koinpark BCH/INR $229.47 $24,928.19 02:54:09 08/08/2026
273 Emirex Emirex BCH/USDC $216.41 $24,440.02 03:00:08 08/08/2026
274 WEEX WEEX BCH/USDC $216.38 $23,511.33 02:57:11 08/08/2026
275 Crypto.com Exchange Crypto.com Exchange BCH/USDT $216.29 $23,296.64 02:54:07 08/08/2026
276 BitexLive BitexLive BCH/USDT $216.34 $22,305.99 03:00:13 08/08/2026
277 Bitcastle Bitcastle BCH/BTC $215.96 $22,271.41 03:00:12 08/08/2026
278 CoinEx CoinEx BCH/BTC $216.21 $21,914.71 02:59:53 08/08/2026
279 OKX OKX BCH/EUR $216.11 $21,910.91 02:56:24 08/08/2026
280 Bitkub Bitkub BCH/THB $216.98 $21,246.51 02:57:10 08/08/2026
281 Kraken Kraken BCH/USDC $216.15 $20,551.42 02:59:25 08/08/2026
282 Extended Extended BCH/USD $215.79 $20,281.37 03:00:16 08/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $215.89 $20,239.60 02:59:23 08/08/2026
284 Gate Gate BCH/USDC $216.36 $20,026.27 02:56:54 08/08/2026
285 Bitbaby Bitbaby BCH/USDC $216.45 $19,239.17 03:00:09 08/08/2026
286 Binance Binance BCH/EUR $214.96 $19,183.90 02:56:42 08/08/2026
287 Bullish Bullish BCH/USDC $214.80 $18,249.47 03:00:09 08/08/2026
288 Bitso Bitso BCH/USD $216.02 $17,635.28 02:59:23 08/08/2026
289 Niza.io Niza.io BCH/EUR $216.03 $17,448.62 03:00:11 08/08/2026
290 Bitcoiva Bitcoiva BCH/USDT $216.25 $16,397.74 03:00:10 08/08/2026
291 XBO.com XBO.com BCH/EUR $216.22 $16,376.10 02:57:11 08/08/2026
292 XBO.com XBO.com BCH/USD $215.88 $15,320.01 02:57:11 08/08/2026
293 LeveX LeveX BCH/USD $215.97 $15,023.55 03:00:16 08/08/2026
294 NexDAX NexDAX BCH/BTC $214.74 $14,695.95 03:00:10 08/08/2026
295 Luno Luno BCH/MYR $215.64 $14,175.89 02:59:29 08/08/2026
296 Bitso Bitso BCH/MXN $217.37 $12,884.72 02:59:53 08/08/2026
297 BitxEX BitxEX BCH/USDT $216.03 $12,785.52 03:00:15 08/08/2026
298 CoinCola CoinCola BCH/USDT $215.95 $12,198.67 03:00:10 08/08/2026
299 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $216.27 $11,123.79 03:00:15 08/08/2026
300 LeveX LeveX BCH/USDC $216.26 $11,043.81 03:00:11 08/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.9 trên 1040 đánh giá