Tiền ảo: 40,128 Sàn giao dịch: 987 Vốn hóa: $2,549,002,730,605 Khối lượng (24h): $60,433,244,093 Thị phần: BTC: 59.9%, ETH: 10.7%
Bitcoin Cash (BCH)Bitcoin Cash BCH
Xếp hạng #17 14:54:48 07/11/2026
Giá Bitcoin Cash (BCH)
$260.62 -1.29%
0.003429 BTC 6,739,281 VND
Thấp: $260.32 Cao: $270.58

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OmniX OmniX BCH/USDT $260.92 $131,474,588 13:57:16 07/11/2026
2 CoinUp.io CoinUp.io BCH/USDT $260.91 $77,629,122 13:57:16 07/11/2026
3 Binance Binance BCH/USDT $260.73 $77,048,098 13:54:17 07/11/2026
4 OrangeX OrangeX BCH/USDT $260.82 $64,555,250 13:45:15 07/11/2026
5 FameEX FameEX BCH/USDT $260.92 $56,713,574 13:57:18 07/11/2026
6 KuCoin KuCoin BCH/USDT $260.78 $55,350,188 13:54:19 07/11/2026
7 CoinW CoinW BCH/USDT $260.92 $54,022,608 13:57:16 07/11/2026
8 Tapbit Tapbit BCH/USDT $261.00 $53,354,378 13:57:15 07/11/2026
9 CrypFine CrypFine BCH/USDT $261.02 $51,209,363 13:57:15 07/11/2026
10 KCEX KCEX BCH/USDT $260.92 $44,480,579 13:57:15 07/11/2026
11 WEEX WEEX BCH/USDT $260.92 $42,844,149 13:57:15 07/11/2026
12 Echobit Echobit BCH/USDT $260.92 $32,472,200 13:57:16 07/11/2026
13 Ourbit Ourbit BCH/USDT $260.91 $31,076,471 13:57:17 07/11/2026
14 BVOX BVOX BCH/USDT $260.67 $26,425,061 13:54:15 07/11/2026
15 Biconomy.com Biconomy.com BCH/USDT $260.92 $26,062,373 13:57:15 07/11/2026
16 LBank LBank BCH/USDT $260.93 $23,835,328 13:57:16 07/11/2026
17 Hibt Hibt BCH/USDT $260.80 $22,196,299 13:51:18 07/11/2026
18 Koinbay Koinbay BCH/USDT $260.91 $18,958,203 13:57:15 07/11/2026
19 Bybit Bybit BCH/USDT $260.68 $16,203,001 13:54:16 07/11/2026
20 BTCC BTCC BCH/USDT $260.93 $15,212,694 13:57:16 07/11/2026
21 UZX UZX BCH/USDT $260.95 $13,394,408 13:57:15 07/11/2026
22 OmniX OmniX BCH/USDT $261.06 $11,491,908 13:57:08 07/11/2026
23 WhiteBIT WhiteBIT BCH/USDT $260.73 $11,327,429 13:45:15 07/11/2026
24 MGBX MGBX BCH/USDT $260.90 $11,299,209 13:57:17 07/11/2026
25 BiFinance BiFinance BCH/USDT $261.06 $11,239,076 13:57:09 07/11/2026
26 Koinbay Koinbay BCH/USDT $261.11 $10,045,821 13:57:12 07/11/2026
27 Zoomex Zoomex BCH/USDT $260.66 $9,823,787 13:57:15 07/11/2026
28 Toobit Toobit BCH/USDT $260.92 $9,107,363 13:57:16 07/11/2026
29 Bitget Bitget BCH/USDT $260.63 $8,582,648 13:54:16 07/11/2026
30 Gate Gate BCH/USDT $260.78 $7,980,957 13:54:20 07/11/2026
31 Hotcoin Hotcoin BCH/USDT $260.93 $6,818,738 13:57:20 07/11/2026
32 Binance Binance BCH/USDC $260.69 $6,749,002 13:54:17 07/11/2026
33 Phemex Phemex BCH/USDT $261.16 $6,343,315 13:57:09 07/11/2026
34 Binance Binance BCH/USDT $261.05 $6,295,699 13:56:54 07/11/2026
35 Deepcoin Deepcoin BCH/USDT $260.95 $5,635,280 13:57:15 07/11/2026
36 WhiteBIT WhiteBIT BCH/USDT $261.33 $5,391,108 13:45:07 07/11/2026
37 Azbit Azbit BCH/USDT $261.06 $5,033,265 13:57:09 07/11/2026
38 Pionex Pionex BCH/USDT $261.06 $4,837,780 13:57:10 07/11/2026
39 MEXC MEXC BCH/USDT $261.40 $4,684,890 13:54:16 07/11/2026
40 OKX OKX BCH/USDT $261.11 $4,373,862 13:56:53 07/11/2026
41 WEEX WEEX BCH/USDT $261.06 $4,333,450 13:57:08 07/11/2026
42 CrypFine CrypFine BCH/USDT $261.11 $4,045,379 13:57:08 07/11/2026
43 Poloniex Poloniex BCH/USDT $260.97 $4,015,688 13:59:23 07/11/2026
44 BingX BingX BCH/USDT $260.92 $3,868,351 13:57:18 07/11/2026
45 Gate Gate BCH/USDT $261.18 $3,736,035 13:56:24 07/11/2026
46 BloFin BloFin BCH/USDT $260.93 $3,172,928 13:57:17 07/11/2026
47 Hibt Hibt BCH/USDT $260.86 $3,171,665 13:51:12 07/11/2026
48 Ourbit Ourbit BCH/USDT $261.06 $3,169,659 13:57:11 07/11/2026
49 BTCC BTCC BCH/USDT $260.86 $3,162,080 13:57:09 07/11/2026
50 Phemex Phemex BCH/USDT $260.93 $3,109,402 13:57:15 07/11/2026
51 YUBIT YUBIT BCH/USDT $260.92 $2,998,437 13:57:15 07/11/2026
52 Coinbase Exchange Coinbase Exchange BCH/USD $261.13 $2,923,281 13:56:29 07/11/2026
53 Tapbit Tapbit BCH/USDT $261.11 $2,854,644 13:57:10 07/11/2026
54 Biconomy.com Biconomy.com BCH/USDT $261.11 $2,692,786 13:57:10 07/11/2026
55 Hyperliquid Hyperliquid BCH/USDC $261.03 $2,615,403 13:54:26 07/11/2026
56 XT.COM XT.COM BCH/USDT $261.16 $2,551,488 13:57:11 07/11/2026
57 MEXC MEXC BCH/USDT $260.95 $2,521,823 13:45:07 07/11/2026
58 BYDFi BYDFi BCH/USDT $260.74 $2,386,254 13:54:15 07/11/2026
59 Hotcoin Hotcoin BCH/USDT $261.05 $2,377,484 13:48:13 07/11/2026
60 BloFin BloFin BCH/USDT $260.86 $2,192,121 13:57:08 07/11/2026
61 LBank LBank BCH/USDT $261.16 $2,068,540 13:57:11 07/11/2026
62 Bybit Bybit BCH/USDT $260.86 $2,040,349 13:54:08 07/11/2026
63 P2B P2B BCH/USDT $261.05 $2,038,658 13:45:07 07/11/2026
64 CoinUp.io CoinUp.io BCH/USDT $261.06 $2,031,535 13:57:08 07/11/2026
65 Toobit Toobit BCH/USDT $261.16 $1,936,882 13:57:08 07/11/2026
66 x.me Exchange x.me Exchange BCH/USDT $260.97 $1,914,568 13:57:18 07/11/2026
67 YUBIT YUBIT BCH/USDT $261.06 $1,884,447 13:57:09 07/11/2026
68 FameEX FameEX BCH/USDT $261.16 $1,880,636 13:57:07 07/11/2026
69 Upbit Upbit BCH/KRW $261.92 $1,808,241 13:56:53 07/11/2026
70 BTSE BTSE BCH/USDT $260.86 $1,641,807 13:57:17 07/11/2026
71 Hotcoin Hotcoin BCH/USD $260.87 $1,477,829 13:57:20 07/11/2026
72 BYDFi BYDFi BCH/USDT $260.86 $1,460,981 13:54:09 07/11/2026
73 UZX UZX BCH/USDT $260.87 $1,450,777 13:54:07 07/11/2026
74 CoinW CoinW BCH/USDT $261.18 $1,383,208 13:57:11 07/11/2026
75 HTX HTX BCH/USDT $261.27 $1,309,215 13:56:55 07/11/2026
76 WhiteBIT WhiteBIT BCH/WBT $260.42 $1,263,547 13:45:07 07/11/2026
77 Kraken Kraken BCH/USD $261.04 $1,121,917 13:59:54 07/11/2026
78 Bitbase Bitbase BCH/USDT $260.74 $1,080,999 13:54:17 07/11/2026
79 Kraken Kraken BCH/EUR $261.02 $864,737 13:59:24 07/11/2026
80 Bit2Me Bit2Me BCH/EUR $261.02 $863,400 13:57:07 07/11/2026
81 BingX BingX BCH/USD $260.33 $814,957 13:54:18 07/11/2026
82 P2B P2B BCH/USD $261.40 $811,334 13:45:07 07/11/2026
83 Bithumb Bithumb BCH/KRW $261.33 $700,682 13:59:24 07/11/2026
84 WhiteBIT WhiteBIT BCH/TRY $260.64 $681,673 13:45:07 07/11/2026
85 MGBX MGBX BCH/USDT $261.06 $670,197 13:57:09 07/11/2026
86 KuCoin KuCoin BCH/USDT $260.86 $666,848 13:53:23 07/11/2026
87 Binance Binance BCH/USDC $261.13 $595,733 13:56:54 07/11/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $261.22 $583,916 13:59:23 07/11/2026
89 Bitbase Bitbase BCH/USDT $260.86 $564,032 13:54:08 07/11/2026
90 Bitget Bitget BCH/PERP $260.76 $538,389 13:54:16 07/11/2026
91 Bitbase Bitbase BCH/USDC $281.13 $531,012 00:33:18 05/11/2026
92 Deepcoin Deepcoin BCH/USD $260.92 $527,607 13:57:15 07/11/2026
93 Bitvavo Bitvavo BCH/EUR $261.44 $501,246 13:57:10 07/11/2026
94 Venus Venus BCH/vBCH $261.02 $459,326 13:57:09 07/11/2026
95 Deepcoin Deepcoin BCH/USDT $261.11 $423,867 13:57:07 07/11/2026
96 Pionex Pionex BCH/USDT $260.93 $416,368 13:57:17 07/11/2026
97 BVOX BVOX BCH/USDT $260.82 $414,423 13:54:07 07/11/2026
98 Bitunix Bitunix BCH/USDT $261.06 $412,952 13:57:07 07/11/2026
99 Coinbase Exchange Coinbase Exchange BCH/EUR $261.19 $329,268 13:56:29 07/11/2026
100 Bitget Bitget BCH/USDT $260.86 $323,811 13:55:12 07/11/2026
101 Aster Aster BCH/USDT $260.36 $291,426 13:54:15 07/11/2026
102 PointPay PointPay BCH/USDT $260.86 $284,177 13:54:08 07/11/2026
103 HTX HTX BCH/USDT $261.01 $270,863 13:51:16 07/11/2026
104 Paribu Paribu BCH/TRY $261.03 $230,317 13:58:31 07/11/2026
105 BingX BingX BCH/USDT $261.00 $216,588 13:57:08 07/11/2026
106 WhiteBIT WhiteBIT BCH/USDC $260.63 $188,017 13:45:07 07/11/2026
107 Bitrue Bitrue BCH/USDT $261.16 $174,616 13:57:07 07/11/2026
108 Bitrue Bitrue BCH/XRP $261.07 $173,690 13:57:07 07/11/2026
109 Crypto.com Exchange Crypto.com Exchange BCH/USD $260.97 $147,039 13:54:08 07/11/2026
110 KCEX KCEX BCH/USDT $261.06 $141,451 13:57:08 07/11/2026
111 WEEX WEEX BCH/USDC $261.14 $141,124 13:57:08 07/11/2026
112 WhiteBIT WhiteBIT BCH/UAH $270.50 $124,563 13:45:07 07/11/2026
113 WhiteBIT WhiteBIT BCH/EUR $261.77 $122,555 13:45:07 07/11/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $260.94 $120,258 13:59:23 07/11/2026
115 WhiteBIT WhiteBIT BCH/BTC $261.59 $120,171 13:45:07 07/11/2026
116 Bitbank Bitbank BCC/JPY $261.46 $113,104 13:57:09 07/11/2026
117 Lighter Lighter BCH/USDC $260.92 $104,186 13:57:15 07/11/2026
118 MEXC MEXC BCH/USD1 $260.62 $102,022 13:54:16 07/11/2026
119 BigONE BigONE BCH/USDT $261.31 $99,225.57 13:57:10 07/11/2026
120 Kraken Kraken BCH/USDC $262.67 $91,382.44 13:59:54 07/11/2026
121 Binance Binance BCH/TRY $261.06 $86,997.41 13:56:42 07/11/2026
122 Pionex Pionex BCH/BTC $261.29 $86,348.28 13:57:10 07/11/2026
123 P2B P2B BCH/BTC $260.54 $84,017.34 13:45:07 07/11/2026
124 Binance Binance BCH/BTC $260.81 $81,631.05 13:56:42 07/11/2026
125 OKX OKX BCH/USDC $261.44 $76,215.92 13:56:23 07/11/2026
126 Binance TR Binance TR BCH/TRY $261.06 $70,240.23 13:57:10 07/11/2026
127 Bitfinex Bitfinex BCHN/USD $261.35 $69,268.63 13:56:53 07/11/2026
128 Crypto.com Exchange Crypto.com Exchange BCH/USDT $260.91 $66,992.93 13:54:08 07/11/2026
129 Gemini Gemini BCH/GUSD $261.41 $56,875.29 13:59:54 07/11/2026
130 Gemini Gemini BCH/USD $261.45 $56,875.29 13:59:54 07/11/2026
131 Gemini Gemini BCH/USDC $261.38 $56,875.29 13:59:53 07/11/2026
132 MEXC MEXC BCH/USD1 $260.47 $55,612.72 13:45:07 07/11/2026
133 Coinone Coinone BCH/KRW $261.26 $54,529.55 13:59:53 07/11/2026
134 Gate Gate BCH/USDC $260.43 $45,807.15 13:56:54 07/11/2026
135 XT.COM XT.COM BCH/BTC $260.83 $40,609.88 13:57:11 07/11/2026
136 Binance Binance BCH/JPY $261.09 $39,074.18 13:56:54 07/11/2026
137 Bitrue Bitrue BCH/USDC $261.14 $37,002.62 13:57:07 07/11/2026
138 Binance Binance BCH/FDUSD $261.02 $33,685.99 13:56:54 07/11/2026
139 Bitkub Bitkub BCH/THB $261.56 $33,579.38 13:57:07 07/11/2026
140 MEXC MEXC BCH/USDC $260.83 $30,786.97 13:45:07 07/11/2026
141 Koinbay Koinbay BCH/BTC $260.99 $28,247.49 13:57:12 07/11/2026
142 Kraken Kraken BCH/USDT $261.99 $27,917.19 13:59:54 07/11/2026
143 Azbit Azbit BCH/BTC $260.52 $27,332.58 13:57:09 07/11/2026
144 Coinbase Exchange Coinbase Exchange BCH/BTC $261.11 $22,346.98 13:56:29 07/11/2026
145 Bitso Bitso BCH/USD $261.62 $20,851.93 13:59:23 07/11/2026
146 Binance TH Binance TH BCH/USDT $261.06 $17,699.73 13:57:07 07/11/2026
147 KuCoin KuCoin BCH/BTC $260.94 $17,443.27 13:53:23 07/11/2026
148 Crypto.com Exchange Crypto.com Exchange BCH/USD $260.71 $16,722.99 10:39:19 07/11/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $262.80 $16,714.87 13:51:25 07/11/2026
150 Luno Luno BCH/MYR $262.71 $14,081.48 13:59:23 07/11/2026
151 Bitget Bitget BCH/USDC $264.94 $13,769.71 13:55:12 07/11/2026
152 Coinbase Exchange Coinbase Exchange BCH/GBP $261.06 $11,306.52 13:56:29 07/11/2026
153 Bybit Bybit BCH/USDC $261.14 $10,541.73 13:54:08 07/11/2026
154 Binance Binance BCH/EUR $261.27 $10,458.75 13:56:54 07/11/2026
155 MEXC MEXC BCH/BTC $261.15 $9,898.12 13:45:07 07/11/2026
156 Binance.US Binance.US BCH/USDT $261.75 $8,666.31 13:59:53 07/11/2026
157 Upbit Upbit BCH/BTC $262.84 $7,648.45 13:56:53 07/11/2026
158 OKX OKX BCH/EUR $262.35 $6,977.29 13:56:23 07/11/2026
159 Zaif Zaif BCH/JPY $262.39 $5,562.66 13:58:55 07/11/2026
160 Kraken Kraken BCH/ETH $254.81 $5,186.21 13:59:54 07/11/2026
161 Tokocrypto Tokocrypto BCH/USDC $261.14 $5,157.85 13:57:09 07/11/2026
162 Indodax Indodax BCH/IDR $261.09 $3,515.64 13:59:25 07/11/2026
163 MAX Exchange MAX Exchange BCH/TWD $262.39 $2,854.39 13:54:08 07/11/2026
164 Binance.US Binance.US BCH/USD $261.70 $2,828.89 13:59:53 07/11/2026
165 Bitkub Bitkub BCH/USDT $260.66 $2,199.79 13:57:07 07/11/2026
166 Kraken Kraken BCH/XBT $263.03 $1,980.83 13:59:54 07/11/2026
167 Tokocrypto Tokocrypto BCH/USDT $261.06 $1,821.72 13:57:09 07/11/2026
168 Digital X Digital X BCH/KRW $261.77 $1,527.11 13:57:10 07/11/2026
169 Mercado Bitcoin Mercado Bitcoin BCH/BRL $278.93 $1,399.82 19:45:08 02/11/2026
170 CEX.IO CEX.IO BCH/USD $261.32 $1,399.80 13:57:12 07/11/2026
171 BitoPro BitoPro BCH/TWD $265.44 $1,326.01 13:57:07 07/11/2026
172 KuCoin KuCoin BCH/USDC $261.06 $1,323.19 13:53:23 07/11/2026
173 Binance Binance BCH/USD1 $263.09 $1,152.84 13:56:54 07/11/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $261.61 $1,083.39 13:26:47 07/11/2026
175 Binance Binance BCH/U $268.11 $884.03 13:56:54 07/11/2026
176 Upbit Upbit BCH/USDT $261.68 $734.62 13:56:23 07/11/2026
177 MAX Exchange MAX Exchange BCH/USDT $264.80 $419.04 13:54:08 07/11/2026
178 Crypto.com Exchange Crypto.com Exchange BCH/BTC $275.71 $323.73 10:48:07 03/11/2026
179 Coincheck Coincheck BCH/JPY $263.36 $252.33 13:57:11 07/11/2026
180 BitTrade BitTrade BCH/JPY $263.57 $218.59 13:57:15 07/11/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $262.58 $214.04 13:19:05 07/11/2026
182 CEX.IO CEX.IO BCH/USDC $261.34 $184.35 13:57:12 07/11/2026
183 MDEX (BSC) MDEX (BSC) BCH/BUSD $262.16 $68.77 13:26:47 07/11/2026
184 Biswap v2 Biswap v2 BCH/WBNB $263.67 $51.37 12:14:54 07/11/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $0.9978 $40.21 10:40:46 07/11/2026
186 CEX.IO CEX.IO BCH/GBP $262.08 $27.00 13:57:12 07/11/2026
187 CEX.IO CEX.IO BCH/BTC $261.38 $25.37 13:57:12 07/11/2026
188 CEX.IO CEX.IO BCH/EUR $261.67 $22.91 13:57:12 07/11/2026
189 WOO X WOO X BCH/USDT $260.91 $17.86 13:57:16 07/11/2026
190 CEX.IO CEX.IO BCH/USDT $261.28 $15.67 13:57:12 07/11/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001481 $2.13 07:22:32 07/11/2026
192 EXMO EXMO BCH/USDC $239.34 $1.81 13:57:07 07/11/2026
193 Luno Luno BCH/ZAR $251.60 $0.8144 13:59:23 07/11/2026
194 bitFlyer bitFlyer BCH/BTC $287.84 $0 13:59:53 07/11/2026
195 Luno Luno BCH/XBT $136.70 $0 13:59:23 07/11/2026
196 WOO X WOO X BCH/USDT $260.86 $0 13:54:08 07/11/2026
197 Aster Aster BCH/USD $274.84 $0 15:03:15 03/11/2026
198 Hyperliquid Hyperliquid hyna:BCH/USDE $261.03 $0 13:54:26 07/11/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 07/11/2026, cặp giao dịch BCH/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,474,588 với tỷ giá $260.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - GiaCoin.com
4.2 trên 1044 đánh giá