Bitcoin Cash BCH
Xếp hạng #22
03:18:00 28/06/2026
Giá Bitcoin Cash (BCH)
$196.86 -0.34%
0.003272 BTC
5,275,435 VND
Thấp: $194.48
Cao: $199.50
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.94 | $958,677,972 | 03:00:11 28/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.38 | $537,734,764 | 03:00:09 28/06/2026 |
| 3 |  Ulink |
BCH/USDT | $196.38 | $537,729,223 | 03:00:07 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $195.99 | $187,124,589 | 02:57:16 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $196.10 | $111,453,821 | 02:57:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $196.22 | $89,064,242 | 03:00:15 28/06/2026 |
| 7 |  Koinbay |
BCH/USDT | $452.48 | $55,278,258 | 02:57:15 28/06/2026 |
| 8 |  Echobit |
BCH/USDT | $196.12 | $52,869,547 | 02:57:16 28/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $196.12 | $52,587,580 | 02:57:17 28/06/2026 |
| 10 |  ASTX |
BCH/USDT | $196.22 | $48,867,134 | 03:00:16 28/06/2026 |
| 11 |  Ekbit |
BCH/USDT | $196.31 | $47,480,596 | 03:00:27 28/06/2026 |
| 12 |  Binance |
BCH/USDT | $196.30 | $41,151,378 | 02:54:16 28/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $196.10 | $34,977,414 | 02:57:16 28/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $196.10 | $32,845,975 | 02:57:15 28/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $196.29 | $32,656,428 | 03:00:15 28/06/2026 |
| 16 |  FameEX |
BCH/USDT | $196.13 | $31,257,241 | 02:57:20 28/06/2026 |
| 17 |  CoinW |
BCH/USDT | $196.13 | $28,309,305 | 02:57:18 28/06/2026 |
| 18 |  BTSE |
BCH/USDT | $196.19 | $25,601,146 | 02:54:15 28/06/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $196.28 | $24,906,789 | 03:00:12 28/06/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $196.39 | $24,600,936 | 03:00:15 28/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $196.28 | $24,587,601 | 03:00:15 28/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $196.09 | $23,785,120 | 02:57:15 28/06/2026 |
| 23 |  WEEX |
BCH/USDT | $196.12 | $22,229,888 | 02:57:17 28/06/2026 |
| 24 |  LBank |
BCH/USDT | $196.07 | $21,644,922 | 02:57:16 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $196.24 | $20,436,221 | 03:00:17 28/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $196.12 | $18,393,151 | 02:57:15 28/06/2026 |
| 27 |  BVOX |
BCH/USDT | $196.13 | $16,379,133 | 02:57:15 28/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $196.11 | $16,351,224 | 02:57:17 28/06/2026 |
| 29 |  Hibt |
BCH/USDT | $196.29 | $15,146,108 | 02:57:17 28/06/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $196.20 | $15,035,855 | 02:45:15 28/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $196.29 | $14,815,244 | 03:00:16 28/06/2026 |
| 32 |  idax exchange |
BCH/USDT | $196.26 | $14,658,212 | 03:00:17 28/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $196.25 | $14,658,059 | 03:00:16 28/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $196.25 | $14,657,127 | 03:00:16 28/06/2026 |
| 35 |  Batonex |
BCH/USDT | $196.29 | $14,339,903 | 03:00:16 28/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $196.07 | $13,919,814 | 02:57:15 28/06/2026 |
| 37 |  BitMart |
BCH/USDT | $196.05 | $13,112,865 | 02:57:16 28/06/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $196.30 | $13,083,707 | 03:00:15 28/06/2026 |
| 39 |  BiKing |
BCH/USDT | $196.21 | $12,448,238 | 03:00:16 28/06/2026 |
| 40 | idax exchange |
BCH/USDT | $196.43 | $12,445,261 | 03:00:11 28/06/2026 |
| 41 | WHXEX |
BCH/USDT | $196.43 | $12,445,261 | 03:00:10 28/06/2026 |
| 42 | Blockfinex |
BCH/USDT | $196.43 | $12,437,031 | 03:00:12 28/06/2026 |
| 43 | Koinbay |
BCH/USDT | $196.22 | $12,423,515 | 02:57:08 28/06/2026 |
| 44 |  CoinP |
BCH/USDT | $196.38 | $11,389,291 | 03:00:10 28/06/2026 |
| 45 |  BiFinance |
BCH/USDT | $196.18 | $11,056,034 | 02:57:12 28/06/2026 |
| 46 |  KCEX |
BCH/USDT | $196.08 | $10,308,104 | 02:57:15 28/06/2026 |
| 47 | AstralX |
BCH/USDT | $196.38 | $10,228,396 | 03:00:11 28/06/2026 |
| 48 |  DigiFinex |
BCH/USDT | $196.23 | $10,202,345 | 03:00:15 28/06/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $196.22 | $9,833,880 | 03:00:16 28/06/2026 |
| 50 | CoinChief |
BCH/USDT | $196.27 | $9,646,457 | 02:57:07 28/06/2026 |
| 51 |  Deepcoin |
BCH/USDT | $196.13 | $9,568,727 | 02:57:15 28/06/2026 |
| 52 |  AscendEX |
BCH/USDT | $196.14 | $9,543,107 | 02:57:16 28/06/2026 |
| 53 |  BTCC |
BCH/USDT | $196.32 | $9,167,718 | 02:57:16 28/06/2026 |
| 54 |  YEX |
BCH/USDT | $196.12 | $9,012,724 | 02:57:16 28/06/2026 |
| 55 | SunX |
BCH/USDT | $196.12 | $8,702,613 | 02:57:17 28/06/2026 |
| 56 |  Bybit |
BCH/USDT | $196.29 | $8,467,314 | 02:54:16 28/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $196.22 | $8,193,095 | 03:00:16 28/06/2026 |
| 58 |  Toobit |
BCH/USDT | $196.11 | $8,168,390 | 02:57:16 28/06/2026 |
| 59 |  ZKE |
BCH/USDT | $196.43 | $7,467,159 | 03:00:10 28/06/2026 |
| 60 |  Websea |
BCH/USDT | $196.05 | $7,131,837 | 02:57:16 28/06/2026 |
| 61 | BitMart |
BCH/USDT | $196.24 | $6,823,817 | 02:57:11 28/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $196.12 | $6,620,030 | 02:57:17 28/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $196.27 | $6,148,684 | 02:57:23 28/06/2026 |
| 64 |  MGBX |
BCH/USDT | $196.09 | $6,132,131 | 02:57:16 28/06/2026 |
| 65 | CoinP |
BCH/USDT | $196.23 | $5,755,552 | 03:00:15 28/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $196.10 | $5,738,032 | 02:57:18 28/06/2026 |
| 67 |  Zoomex |
BCH/USDT | $196.67 | $5,675,570 | 02:54:25 28/06/2026 |
| 68 |  MEXC |
BCH/USDT | $196.39 | $5,101,549 | 02:57:15 28/06/2026 |
| 69 |  OneEx |
BCH/USDT | $196.38 | $4,872,726 | 03:00:15 28/06/2026 |
| 70 |  Poloniex |
BCH/USDT | $196.30 | $4,497,455 | 02:59:23 28/06/2026 |
| 71 |  Bitget |
BCH/USDT | $196.29 | $4,462,521 | 02:54:16 28/06/2026 |
| 72 |  GroveX |
BCH/USDT | $196.57 | $4,374,907 | 02:57:08 28/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $196.16 | $4,256,240 | 03:00:15 28/06/2026 |
| 74 | Hotcoin |
BCH/USDT | $196.49 | $4,029,065 | 02:56:53 28/06/2026 |
| 75 | Binance |
BCH/USDC | $196.22 | $3,891,678 | 02:54:16 28/06/2026 |
| 76 |  Phemex |
BCH/USDT | $196.09 | $3,754,343 | 02:57:12 28/06/2026 |
| 77 | Binance |
BCH/USDT | $196.29 | $3,751,106 | 02:56:42 28/06/2026 |
| 78 | BiKing |
BCH/USDT | $196.38 | $3,702,019 | 03:00:09 28/06/2026 |
| 79 |  UZX |
BCH/USDT | $196.05 | $3,687,108 | 02:57:15 28/06/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.19 | $3,663,407 | 02:57:15 28/06/2026 |
| 81 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 82 | CrypFine |
BCH/USDT | $196.22 | $3,174,967 | 02:57:07 28/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $196.51 | $3,086,157 | 03:00:08 28/06/2026 |
| 84 |  Pionex |
BCH/USDT | $196.27 | $2,955,222 | 02:57:07 28/06/2026 |
| 85 |  KuCoin |
BCH/USDT | $196.23 | $2,932,119 | 02:57:20 28/06/2026 |
| 86 | WHXEX |
BCH/USD | $196.18 | $2,870,147 | 03:00:16 28/06/2026 |
| 87 |  AllinX |
BCH/USDT | $196.48 | $2,857,931 | 03:00:07 28/06/2026 |
| 88 |  Picol |
BCH/USDT | $196.48 | $2,604,191 | 03:00:11 28/06/2026 |
| 89 |  AEGET |
BCH/USDT | $196.22 | $2,418,471 | 03:00:15 28/06/2026 |
| 90 | BlockFin |
BCH/USDT | $195.97 | $2,418,154 | 02:57:08 28/06/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $196.33 | $2,402,634 | 03:03:16 28/06/2026 |
| 92 |  Azbit |
BCH/USDT | $196.38 | $2,343,272 | 02:57:11 28/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $196.05 | $2,310,209 | 02:57:16 28/06/2026 |
| 94 |  Gate |
BCH/USDT | $196.25 | $2,256,191 | 02:54:19 28/06/2026 |
| 95 |  EasiCoin |
BCH/USDT | $196.22 | $2,123,096 | 03:00:16 28/06/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $196.28 | $2,103,640 | 02:57:11 28/06/2026 |
| 97 |  OKX |
BCH/USDT | $196.28 | $2,078,368 | 02:56:24 28/06/2026 |
| 98 |  Gems Trade |
BCH/USDT | $196.38 | $2,040,662 | 03:00:10 28/06/2026 |
| 99 | Phemex |
BCH/USDT | $196.10 | $2,002,141 | 02:57:16 28/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $196.60 | $1,939,852 | 03:00:11 28/06/2026 |
| 101 | Ourbit |
BCH/USDT | $196.59 | $1,916,946 | 02:51:12 28/06/2026 |
| 102 | IndoEx |
BCH/USDC | $196.60 | $1,900,072 | 03:00:11 28/06/2026 |
| 103 |  XT.COM |
BCH/USDT | $196.17 | $1,888,355 | 02:57:10 28/06/2026 |
| 104 | BVOX |
BCH/USDT | $196.18 | $1,877,586 | 02:57:07 28/06/2026 |
| 105 | BTCC |
BCH/USDT | $196.38 | $1,873,508 | 02:57:12 28/06/2026 |
| 106 | Hibt |
BCH/USDT | $196.17 | $1,873,041 | 02:57:08 28/06/2026 |
| 107 |  4E |
BCH/USDT | $196.17 | $1,854,757 | 02:57:10 28/06/2026 |
| 108 |  YUBIT |
BCH/USDT | $196.11 | $1,847,052 | 02:57:15 28/06/2026 |
| 109 |  EagleX |
BCH/USDT | $196.22 | $1,767,142 | 03:00:15 28/06/2026 |
| 110 |  Paribu |
BCH/TRY | $196.67 | $1,536,391 | 02:59:53 28/06/2026 |
| 111 |  BloFin |
BCH/USDT | $196.68 | $1,449,996 | 02:54:09 28/06/2026 |
| 112 | WhiteBIT |
BCH/USDT | $196.59 | $1,426,903 | 02:48:11 28/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $196.34 | $1,402,371 | 02:57:26 28/06/2026 |
| 114 | CoinW |
BCH/USDT | $196.58 | $1,364,763 | 02:45:12 28/06/2026 |
| 115 |  P2B |
BCH/USDT | $196.38 | $1,355,484 | 02:54:12 28/06/2026 |
| 116 | CoinUp.io |
BCH/USDT | $196.19 | $1,341,688 | 02:57:11 28/06/2026 |
| 117 |  BitTap |
BCH/USDT | $196.19 | $1,311,273 | 03:00:16 28/06/2026 |
| 118 | YUBIT |
BCH/USDT | $196.07 | $1,310,114 | 02:57:07 28/06/2026 |
| 119 | MEXC |
BCH/USDT | $196.59 | $1,282,576 | 02:51:09 28/06/2026 |
| 120 |  XXKK |
BCH/USDT | $196.48 | $1,254,232 | 03:00:12 28/06/2026 |
| 121 | EagleX |
BCH/USDT | $196.28 | $1,240,411 | 03:00:10 28/06/2026 |
| 122 | Aivora Exchange |
BCH/USDT | $196.48 | $1,218,675 | 03:00:09 28/06/2026 |
| 123 | CoinMy |
BCH/USDT | $196.42 | $1,214,247 | 03:00:12 28/06/2026 |
| 124 |  Upbit |
BCH/KRW | $194.49 | $1,204,551 | 02:56:54 28/06/2026 |
| 125 |  BYDFi |
BCH/USDT | $196.21 | $1,193,827 | 03:00:15 28/06/2026 |
| 126 |  SunX |
BCH/USDT | $222.17 | $1,181,873 | 03:03:16 28/06/2026 |
| 127 | WEEX |
BCH/USDT | $196.17 | $1,164,281 | 02:57:08 28/06/2026 |
| 128 | Tapbit |
BCH/USDT | $196.22 | $1,162,018 | 02:57:11 28/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $196.23 | $1,147,274 | 02:57:11 28/06/2026 |
| 130 |  BitDelta |
BCH/USDT | $196.48 | $1,126,898 | 03:00:11 28/06/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $196.14 | $1,107,855 | 02:57:17 28/06/2026 |
| 132 | Ulink |
BCH/USDT | $196.11 | $1,077,736 | 02:57:19 28/06/2026 |
| 133 | BloFin |
BCH/USDT | $195.99 | $1,070,533 | 02:48:24 28/06/2026 |
| 134 | IndoEx |
BCH/USDT | $196.60 | $1,027,895 | 03:00:11 28/06/2026 |
| 135 | Hotcoin |
BCH/USD | $195.99 | $1,018,630 | 02:57:18 28/06/2026 |
| 136 | Toobit |
BCH/USDT | $196.27 | $989,771 | 02:57:11 28/06/2026 |
| 137 |  BitxEX |
BCH/USDT | $196.38 | $963,721 | 03:00:08 28/06/2026 |
| 138 |  SuperEx |
BCH/USDT | $196.08 | $913,585 | 03:00:11 28/06/2026 |
| 139 | KuCoin |
BCH/USDT | $196.39 | $878,969 | 02:58:53 28/06/2026 |
| 140 | IndoEx |
BCH/BTC | $196.60 | $875,953 | 03:00:11 28/06/2026 |
| 141 | UZX |
BCH/USDT | $196.17 | $868,730 | 02:57:07 28/06/2026 |
| 142 | idax exchange |
BCH/USDC | $196.47 | $851,105 | 03:00:11 28/06/2026 |
| 143 | WHXEX |
BCH/USDC | $196.47 | $850,237 | 03:00:10 28/06/2026 |
| 144 | AscendEX |
BCH/USDT | $196.43 | $837,169 | 02:57:11 28/06/2026 |
| 145 |  Coinbase Exchange |
BCH/USD | $196.37 | $814,784 | 02:57:00 28/06/2026 |
| 146 | Binance |
BCH/USDC | $196.32 | $809,665 | 02:56:54 28/06/2026 |
| 147 |  BitradeX |
BCH/USDT | $196.27 | $800,124 | 02:57:07 28/06/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $196.38 | $760,958 | 03:00:12 28/06/2026 |
| 149 | BitMart |
BCH/BTC | $196.28 | $747,166 | 02:57:11 28/06/2026 |
| 150 |  LMAX Digital |
BCH/USD | $196.36 | $718,526 | 03:00:11 28/06/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $196.38 | $671,777 | 03:00:10 28/06/2026 |
| 152 | Bitget |
BCH/USDT | $196.58 | $664,570 | 02:54:12 28/06/2026 |
| 153 |  EVEDEX |
BCH/USD | $196.39 | $659,284 | 03:03:15 28/06/2026 |
| 154 | IndoEx |
BCH/LTC | $196.60 | $654,747 | 03:00:11 28/06/2026 |
| 155 | Ju.com |
BCH/USDT | $196.27 | $579,732 | 02:57:07 28/06/2026 |
| 156 | FameEX |
BCH/USDT | $196.37 | $578,126 | 02:57:08 28/06/2026 |
| 157 | DigiFinex |
BCH/USDT | $196.37 | $574,253 | 03:00:08 28/06/2026 |
| 158 |  HTX |
BCH/USDT | $196.94 | $563,349 | 02:54:23 28/06/2026 |
| 159 | Deepcoin |
BCH/USD | $196.03 | $550,482 | 02:57:15 28/06/2026 |
| 160 | Bybit |
BCH/USDT | $196.48 | $527,347 | 02:54:08 28/06/2026 |
| 161 | ZKE |
BCH/USDC | $196.47 | $510,663 | 03:00:10 28/06/2026 |
| 162 | Bitspay |
BCH/BTC | $409.93 | $485,373 | 02:57:15 28/06/2026 |
| 163 | HTX |
BCH/USDT | $196.53 | $476,839 | 02:59:24 28/06/2026 |
| 164 |  CRMClick |
BCH/USDT | $196.45 | $476,124 | 03:00:12 28/06/2026 |
| 165 | P2B |
BCH/USD | $196.70 | $468,309 | 02:54:12 28/06/2026 |
| 166 |  BitKan |
BCH/USDT | $196.48 | $455,003 | 03:00:09 28/06/2026 |
| 167 | MGBX |
BCH/USDT | $196.19 | $450,317 | 02:57:12 28/06/2026 |
| 168 | LBank |
BCH/USDT | $196.27 | $400,971 | 02:57:08 28/06/2026 |
| 169 | Cofinex |
BCH/USDC | $196.42 | $383,305 | 03:00:15 28/06/2026 |
| 170 | ASTX |
BCH/USDT | $196.38 | $371,237 | 03:00:08 28/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $196.00 | $368,963 | 02:57:18 28/06/2026 |
| 172 |  Venus |
BCH/vBCH | $196.40 | $351,351 | 03:00:08 28/06/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $196.38 | $338,624 | 02:59:53 28/06/2026 |
| 174 |  FMFW.io |
BCH/USD | $196.78 | $320,020 | 03:00:07 28/06/2026 |
| 175 |  HitBTC |
BCH/USDT | $196.46 | $319,502 | 03:00:11 28/06/2026 |
| 176 |  Changelly |
BCH/USDT | $196.46 | $319,502 | 03:00:12 28/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $196.46 | $319,500 | 03:00:10 28/06/2026 |
| 178 |  EdgeX |
BCH/USD | $196.44 | $317,853 | 03:03:15 28/06/2026 |
| 179 | Bitspay |
BCH/USDT | $412.30 | $317,703 | 02:57:15 28/06/2026 |
| 180 | IndoEx |
BCH/BSV | $196.60 | $306,145 | 03:00:11 28/06/2026 |
| 181 |  LeveX |
BCH/USDT | $196.22 | $305,283 | 03:00:15 28/06/2026 |
| 182 |  KoinBX |
BCH/INR | $217.71 | $303,669 | 03:00:13 28/06/2026 |
| 183 |  CoinEx |
BCH/USDT | $196.38 | $293,231 | 02:59:23 28/06/2026 |
| 184 | Cat.Ex |
BCH/BTC | $196.40 | $278,083 | 03:00:12 28/06/2026 |
| 185 | Pionex |
BCH/USDT | $196.12 | $272,589 | 02:57:16 28/06/2026 |
| 186 |  CoinTR |
BCH/USDT | $196.58 | $269,595 | 03:00:08 28/06/2026 |
| 187 |  Cryptomus |
BCH/USDT | $196.38 | $264,707 | 03:00:07 28/06/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $196.58 | $264,128 | 03:03:16 28/06/2026 |
| 189 |  EXMO.ME |
BCH/USDT | $196.18 | $250,354 | 03:00:12 28/06/2026 |
| 190 |  EXMO |
BCH/USDT | $196.09 | $250,340 | 02:57:07 28/06/2026 |
| 191 |  Dzengi.com |
BCH/USD | $196.25 | $249,470 | 03:00:10 28/06/2026 |
| 192 | Binance |
BCH/BTC | $196.29 | $247,845 | 02:56:54 28/06/2026 |
| 193 |  Tebbit |
BCH/USDT | $196.38 | $241,317 | 03:00:09 28/06/2026 |
| 194 | Pionex |
BCH/BTC | $196.31 | $240,721 | 02:57:07 28/06/2026 |
| 195 | YEX |
BCH/USDC | $196.05 | $236,717 | 02:57:16 28/06/2026 |
| 196 |  Bitcastle |
BCH/USDT | $196.38 | $235,962 | 03:00:09 28/06/2026 |
| 197 | EXMO.ME |
BCH/USDC | $196.42 | $229,917 | 03:00:12 28/06/2026 |
| 198 | EXMO |
BCH/USDC | $196.34 | $229,626 | 02:57:07 28/06/2026 |
| 199 | Bitspay |
BCH/ETH | $411.25 | $228,192 | 02:57:15 28/06/2026 |
| 200 |  Bitunix |
BCH/USD | $196.07 | $219,597 | 02:57:16 28/06/2026 |
| 201 |  AlphaX |
BCH/USDT | $196.19 | $213,079 | 03:00:17 28/06/2026 |
| 202 | Cofinex |
BCH/USD | $195.96 | $209,980 | 03:00:15 28/06/2026 |
| 203 | P2B |
BCH/BTC | $196.57 | $209,778 | 02:54:12 28/06/2026 |
| 204 | KoinBX |
BCH/USDT | $196.38 | $209,410 | 03:00:13 28/06/2026 |
| 205 |  COINSPACE |
BCH/USDT | $196.24 | $207,537 | 03:00:08 28/06/2026 |
| 206 |  NexDAX |
BCH/USDT | $196.38 | $198,262 | 03:00:09 28/06/2026 |
| 207 | Tebbit |
BCH/USDT | $196.22 | $193,385 | 03:00:18 28/06/2026 |
| 208 |  Bithumb |
BCH/KRW | $194.30 | $191,089 | 02:59:54 28/06/2026 |
| 209 | Bitunix |
BCH/USDT | $196.17 | $187,395 | 02:57:09 28/06/2026 |
| 210 | Deepcoin |
BCH/USDT | $196.17 | $185,458 | 02:57:07 28/06/2026 |
| 211 |  Kraken |
BCH/USD | $196.36 | $177,475 | 02:59:54 28/06/2026 |
| 212 |  Blynex |
BCH/USDT | $196.33 | $174,534 | 03:00:07 28/06/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $195.56 | $172,648 | 03:00:16 28/06/2026 |
| 214 | BitTap |
BCH/USDT | $196.18 | $168,050 | 02:57:14 28/06/2026 |
| 215 | Bitbaby |
BCH/USDT | $196.47 | $167,627 | 02:57:09 28/06/2026 |
| 216 |  BingX |
BCH/USDT | $196.42 | $162,531 | 02:54:11 28/06/2026 |
| 217 | Gate |
BCH/USDT | $196.38 | $160,211 | 02:56:54 28/06/2026 |
| 218 | EasiCoin |
BCH/USDT | $196.58 | $158,016 | 03:00:10 28/06/2026 |
| 219 |  BlueBit |
BCH/USDT | $196.38 | $157,100 | 03:00:12 28/06/2026 |
| 220 | WhiteBIT |
BCH/WBT | $196.63 | $149,856 | 02:48:11 28/06/2026 |
| 221 | BitMEX |
BCH/USD | $195.90 | $149,115 | 02:57:18 28/06/2026 |
| 222 | XT.COM |
BCH/BTC | $196.30 | $123,904 | 02:57:10 28/06/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $195.44 | $122,987 | 03:00:15 28/06/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $195.44 | $122,778 | 03:00:16 28/06/2026 |
| 225 | HitBTC |
BCH/USDT | $195.44 | $122,778 | 03:00:15 28/06/2026 |
| 226 |  Lighter |
BCH/USDC | $198.53 | $119,868 | 02:57:15 28/06/2026 |
| 227 | BYDFi |
BCH/USDT | $196.07 | $118,643 | 02:57:07 28/06/2026 |
| 228 |  Bitrue |
BCH/USDT | $196.22 | $115,750 | 02:57:10 28/06/2026 |
| 229 | CoinEx |
BCH/BTC | $196.42 | $111,277 | 02:59:53 28/06/2026 |
| 230 | Bitrue |
BCH/XRP | $196.26 | $111,081 | 02:57:10 28/06/2026 |
| 231 |  Bitbank |
BCC/JPY | $196.71 | $109,055 | 02:57:11 28/06/2026 |
| 232 | Bitspay |
BCH/USDC | $412.44 | $107,492 | 02:57:15 28/06/2026 |
| 233 | WhiteBIT |
BCH/USDC | $196.66 | $107,105 | 02:48:11 28/06/2026 |
| 234 | Binance |
BCH/FDUSD | $196.30 | $106,435 | 02:56:54 28/06/2026 |
| 235 | CoinTR |
BCH/TRY | $196.72 | $103,334 | 03:00:08 28/06/2026 |
| 236 | MEXC |
BCH/USDC | $196.04 | $96,710.55 | 02:57:15 28/06/2026 |
| 237 | Bitunix |
BCH/USDC | $196.12 | $96,553.69 | 02:57:16 28/06/2026 |
| 238 | MEXC |
BCH/USD1 | $196.31 | $93,048.62 | 02:57:15 28/06/2026 |
| 239 |  VinDAX |
BCH/BTC | $196.22 | $90,467.04 | 03:00:11 28/06/2026 |
| 240 |  Coincall |
BCH/USD | $196.45 | $87,511.16 | 03:03:15 28/06/2026 |
| 241 | KTX |
BCH/USDT | $196.68 | $86,753.65 | 03:00:12 28/06/2026 |
| 242 |  KlicklX |
BCH/USDT | $196.28 | $86,648.75 | 03:00:14 28/06/2026 |
| 243 | KCEX |
BCH/USDT | $196.47 | $85,026.97 | 02:57:07 28/06/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $195.95 | $82,222.55 | 03:00:08 28/06/2026 |
| 245 | WhiteBIT |
BCH/TRY | $196.83 | $74,540.49 | 02:48:11 28/06/2026 |
| 246 | BitxEX |
BCH/USDT | $196.22 | $73,917.59 | 03:00:15 28/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $196.52 | $73,805.20 | 03:00:10 28/06/2026 |
| 248 |  PointPay |
BCH/USDT | $196.27 | $71,619.83 | 02:57:07 28/06/2026 |
| 249 |  BigONE |
BCH/USDT | $196.67 | $69,998.62 | 02:48:08 28/06/2026 |
| 250 | LeveX |
BCH/USDC | $196.14 | $67,180.64 | 03:00:15 28/06/2026 |
| 251 |  Bitvavo |
BCH/EUR | $196.45 | $65,556.15 | 02:57:12 28/06/2026 |
| 252 |  Deribit |
BCH/USDC | $197.59 | $62,359.44 | 01:42:53 28/06/2026 |
| 253 |  Koinpark |
BCH/USDT | $196.37 | $58,183.86 | 02:57:07 28/06/2026 |
| 254 | WhiteBIT |
BCH/BTC | $196.77 | $57,739.85 | 02:48:11 28/06/2026 |
| 255 | MEXC |
BCH/USD1 | $196.33 | $57,363.59 | 02:51:09 28/06/2026 |
| 256 | Azbit |
BCH/BTC | $196.43 | $56,719.13 | 02:57:11 28/06/2026 |
| 257 |  Grvt |
BCH/USDT | $198.35 | $56,355.94 | 02:33:23 28/06/2026 |
| 258 |  Pacifica |
BCH/USD | $196.49 | $56,310.31 | 03:03:15 28/06/2026 |
| 259 | Cofinex |
BCH/USDT | $196.28 | $56,040.99 | 03:00:08 28/06/2026 |
| 260 | WhiteBIT |
BCH/UAH | $190.72 | $54,283.58 | 02:48:11 28/06/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $196.05 | $52,528.82 | 02:57:00 28/06/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $196.25 | $49,068.78 | 03:00:16 28/06/2026 |
| 263 | Kraken |
BCH/EUR | $196.65 | $48,903.68 | 02:59:54 28/06/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $196.68 | $48,858.50 | 03:00:12 28/06/2026 |
| 265 |  Bit2Me |
BCH/EUR | $196.65 | $48,340.38 | 02:57:08 28/06/2026 |
| 266 |  Crypto.com Exchange |
BCH/USD | $196.62 | $47,963.92 | 02:54:10 28/06/2026 |
| 267 |  Coins.ph |
BCH/PHP | $196.89 | $46,667.34 | 03:00:09 28/06/2026 |
| 268 | Bitcastle |
BCH/BTC | $196.48 | $46,111.83 | 03:00:09 28/06/2026 |
| 269 | Koinpark |
BCH/INR | $213.40 | $42,834.55 | 02:57:07 28/06/2026 |
| 270 |  Niza.io |
BCH/USD | $196.36 | $42,134.63 | 03:00:07 28/06/2026 |
| 271 |  Bitcoiva |
BCH/INR | $207.41 | $41,688.82 | 03:00:12 28/06/2026 |
| 272 | Bitrue |
BCH/USDC | $196.24 | $41,553.99 | 02:57:10 28/06/2026 |
| 273 | Coins.ph |
BCH/USDT | $196.38 | $38,512.04 | 03:00:09 28/06/2026 |
| 274 |  Bitkub |
BCH/THB | $196.03 | $37,629.36 | 02:57:11 28/06/2026 |
| 275 | BYDFi |
BCH/USDC | $196.14 | $37,628.81 | 03:00:15 28/06/2026 |
| 276 | WEEX |
BCH/USDC | $196.31 | $37,194.83 | 02:57:08 28/06/2026 |
| 277 | Bitbaby |
BCH/USDC | $196.41 | $36,285.42 | 02:57:09 28/06/2026 |
| 278 | idax exchange |
BCH/BTC | $196.42 | $35,360.35 | 03:00:11 28/06/2026 |
| 279 | WHXEX |
BCH/BTC | $196.42 | $35,360.35 | 03:00:10 28/06/2026 |
| 280 | Koinbay |
BCH/BTC | $196.25 | $35,328.55 | 02:57:08 28/06/2026 |
| 281 | CoinEx |
BCH/USDC | $196.38 | $34,160.67 | 02:59:23 28/06/2026 |
| 282 |  Nivex |
BCH/USDT | $196.48 | $34,089.61 | 03:00:12 28/06/2026 |
| 283 | Bitbase |
BCH/USDC | $196.07 | $32,097.71 | 02:57:17 28/06/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $196.41 | $30,334.43 | 03:00:15 28/06/2026 |
| 285 |  XBO.com |
BCH/USDT | $196.07 | $29,856.67 | 02:57:07 28/06/2026 |
| 286 | XBO.com |
BCH/USD | $196.49 | $29,793.07 | 02:57:07 28/06/2026 |
| 287 | XBO.com |
BCH/EUR | $195.82 | $29,736.17 | 02:57:07 28/06/2026 |
| 288 | MEXC |
BCH/USDC | $196.64 | $29,111.20 | 02:51:09 28/06/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $196.72 | $28,487.16 | 02:54:10 28/06/2026 |
| 290 | Gate |
BCH/USDC | $196.12 | $28,376.18 | 02:56:24 28/06/2026 |
| 291 | LeveX |
BCH/USD | $196.10 | $28,357.93 | 03:00:15 28/06/2026 |
| 292 |  Aster |
BCH/USDT | $196.11 | $27,380.65 | 02:54:15 28/06/2026 |
| 293 |  Remitano |
BCH/USDT | $196.27 | $26,337.40 | 03:00:11 28/06/2026 |
| 294 | Binance |
BCH/TRY | $197.06 | $25,565.35 | 02:56:54 28/06/2026 |
| 295 |  BitexLive |
BCH/USDT | $196.48 | $22,107.04 | 03:00:09 28/06/2026 |
| 296 |  CoinCola |
BCH/USDT | $196.28 | $21,736.24 | 03:00:08 28/06/2026 |
| 297 |  LATOKEN |
BCH/USDT | $196.45 | $21,560.61 | 02:51:10 28/06/2026 |
| 298 |  Binance TR |
BCH/TRY | $197.06 | $21,390.99 | 02:57:09 28/06/2026 |
| 299 |  Bullish |
BCH/USDC | $199.04 | $21,136.26 | 03:00:09 28/06/2026 |
| 300 | LeveX |
BCH/USDT | $196.38 | $18,959.20 | 03:00:11 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,677,972 với tỷ giá $460.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.