Bitcoin Cash BCH
Xếp hạng #11
07:13:00 21/12/2025
Giá Bitcoin Cash (BCH)
$591.62 -4.79%
0.006701 BTC
15,926,501 VND
Thấp: $589.78
Cao: $629.91
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $592.50 | $2,929,004,969 | 06:36:15 21/12/2025 |
| 2 |  MEXC |
BCH/USDT | $591.48 | $313,398,374 | 06:57:17 21/12/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $591.10 | $302,235,513 | 07:00:16 21/12/2025 |
| 4 |  Binance |
BCH/USDT | $591.93 | $289,685,225 | 06:54:17 21/12/2025 |
| 5 |  Ju.com |
BCH/USDT | $591.86 | $289,225,716 | 06:54:16 21/12/2025 |
| 6 |  OrangeX |
BCH/USDT | $590.82 | $206,928,889 | 06:57:15 21/12/2025 |
| 7 |  Tapbit |
BCH/USDT | $591.48 | $185,455,880 | 06:57:16 21/12/2025 |
| 8 |  CZR Exchange |
BCH/USDT | $590.76 | $173,598,673 | 07:00:16 21/12/2025 |
| 9 |  Zedxion Exchange |
BCH/USDT | $591.40 | $173,526,577 | 06:57:16 21/12/2025 |
| 10 |  Batonex |
BCH/USDT | $590.84 | $154,110,849 | 07:00:16 21/12/2025 |
| 11 |  BTCC |
BCH/USDT | $592.52 | $153,482,148 | 06:57:17 21/12/2025 |
| 12 |  KlicklX |
BCH/USDT | $592.08 | $148,062,569 | 07:00:13 21/12/2025 |
| 13 |  IBIT Global |
BCH/USDT | $590.79 | $144,789,828 | 07:00:18 21/12/2025 |
| 14 |  EagleX |
BCH/USDT | $590.75 | $143,970,185 | 07:00:15 21/12/2025 |
| 15 |  FameEX |
BCH/USDT | $591.40 | $138,442,961 | 06:57:17 21/12/2025 |
| 16 |  CEEX exchange |
BCH/USDT | $591.40 | $127,606,577 | 07:00:11 21/12/2025 |
| 17 |  Millionero |
BCH/USDT | $590.79 | $126,785,901 | 07:00:16 21/12/2025 |
| 18 |  OKX |
BCH/USDT | $592.27 | $126,418,468 | 06:55:48 21/12/2025 |
| 19 |  CoinW |
BCH/USDT | $591.42 | $122,206,727 | 06:57:18 21/12/2025 |
| 20 |  BlockFin |
BCH/USDT | $590.49 | $117,136,998 | 07:00:16 21/12/2025 |
| 21 |  BVOX |
BCH/USDT | $591.90 | $115,479,215 | 06:54:16 21/12/2025 |
| 22 |  BiKing |
BCH/USDT | $590.78 | $101,078,024 | 07:00:18 21/12/2025 |
| 23 |  CoinCatch |
BCH/USDT | $590.66 | $99,888,657 | 07:00:19 21/12/2025 |
| 24 |  Ekbit |
BCH/USDT | $590.68 | $96,080,208 | 07:00:16 21/12/2025 |
| 25 |  WhiteBIT |
BCH/USDT | $591.60 | $86,828,185 | 06:45:15 21/12/2025 |
| 26 |  Bybit |
BCH/USDT | $591.88 | $80,329,439 | 06:54:17 21/12/2025 |
| 27 |  Top.one |
BCH/USDT | $590.98 | $79,313,333 | 07:03:16 21/12/2025 |
| 28 | Binance |
BCH/USDC | $591.95 | $79,291,575 | 06:54:17 21/12/2025 |
| 29 |  WEEX |
BCH/USDT | $591.47 | $65,453,365 | 06:57:16 21/12/2025 |
| 30 |  DigiFinex |
BCH/USDT | $591.41 | $65,109,704 | 06:57:17 21/12/2025 |
| 31 |  Tebbit |
BCH/USDT | $590.85 | $60,506,099 | 07:00:18 21/12/2025 |
| 32 |  Koinbay |
BCH/USDT | $453.04 | $55,345,980 | 06:54:15 21/12/2025 |
| 33 |  CoinUp.io |
BCH/USDT | $591.93 | $51,661,723 | 06:54:18 21/12/2025 |
| 34 |  Websea |
BCH/USDT | $590.81 | $47,821,790 | 07:00:18 21/12/2025 |
| 35 |  Echobit |
BCH/USDT | $591.40 | $45,507,363 | 06:57:17 21/12/2025 |
| 36 |  Hibt |
BCH/USDT | $591.82 | $41,023,535 | 06:57:23 21/12/2025 |
| 37 |  KCEX |
BCH/USDT | $591.44 | $40,775,750 | 06:57:16 21/12/2025 |
| 38 |  YEX |
BCH/USDT | $590.68 | $39,907,305 | 07:00:17 21/12/2025 |
| 39 |  TruBit Pro Exchange |
BCH/USDT | $590.54 | $39,677,021 | 07:00:16 21/12/2025 |
| 40 |  MGBX |
BCH/USDT | $590.79 | $39,404,286 | 07:00:16 21/12/2025 |
| 41 |  Coinlocally |
BCH/USDT | $591.37 | $38,146,239 | 06:57:18 21/12/2025 |
| 42 | BiKing |
BCH/USDT | $591.98 | $37,899,335 | 07:00:08 21/12/2025 |
| 43 | Binance |
BCH/USDT | $591.99 | $37,894,984 | 06:56:54 21/12/2025 |
| 44 |  BitMart |
BCH/USDT | $591.48 | $34,727,939 | 06:57:16 21/12/2025 |
| 45 |  Deepcoin |
BCH/USDT | $591.80 | $33,951,140 | 06:57:15 21/12/2025 |
| 46 | Coinlocally |
BCH/USDT | $591.44 | $33,700,631 | 07:00:11 21/12/2025 |
| 47 |  CoinP |
BCH/USDT | $591.20 | $31,875,188 | 07:00:12 21/12/2025 |
| 48 |  Toobit |
BCH/USDT | $591.50 | $31,286,219 | 06:57:15 21/12/2025 |
| 49 |  UZX |
BCH/USDT | $591.47 | $30,892,310 | 06:57:16 21/12/2025 |
| 50 |  HTX |
BCH/USDT | $591.79 | $29,680,678 | 06:59:25 21/12/2025 |
| 51 |  CRMClick |
BCH/USDT | $592.30 | $29,677,676 | 06:54:09 21/12/2025 |
| 52 |  Bitget |
BCH/USDT | $592.01 | $29,659,792 | 06:54:16 21/12/2025 |
| 53 |  Cofinex |
BCH/USDT | $590.98 | $29,605,002 | 07:00:15 21/12/2025 |
| 54 |  Pionex |
BCH/USDT | $591.94 | $28,052,597 | 06:57:09 21/12/2025 |
| 55 | Millionero |
BCH/USDT | $591.10 | $25,746,485 | 07:00:11 21/12/2025 |
| 56 |  BIT |
BCH/USDT | $591.20 | $25,427,509 | 07:03:02 21/12/2025 |
| 57 |  Picol |
BCH/USDT | $591.55 | $24,747,895 | 07:00:07 21/12/2025 |
| 58 |  Zoomex |
BCH/USDT | $591.42 | $24,099,070 | 06:57:16 21/12/2025 |
| 59 |  KuCoin |
BCH/USDT | $591.74 | $23,254,832 | 06:57:18 21/12/2025 |
| 60 |  All InX |
BCH/USDT | $591.60 | $22,636,923 | 07:00:09 21/12/2025 |
| 61 |  SunX |
BCH/USDT | $591.70 | $21,905,933 | 07:00:08 21/12/2025 |
| 62 |  OneBullEx |
BCH/USDT | $590.96 | $21,475,680 | 07:03:21 21/12/2025 |
| 63 |  Gate |
BCH/USDT | $591.52 | $21,132,878 | 06:57:19 21/12/2025 |
| 64 |  NovaEx |
BCH/USDT | $590.82 | $20,480,890 | 07:00:16 21/12/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $591.40 | $19,015,370 | 06:57:15 21/12/2025 |
| 66 |  4E |
BCH/USDT | $591.30 | $18,759,092 | 07:00:10 21/12/2025 |
| 67 |  Ourbit |
BCH/USDT | $591.40 | $18,448,866 | 06:57:15 21/12/2025 |
| 68 |  LBank |
BCH/USDT | $591.47 | $18,415,386 | 06:57:17 21/12/2025 |
| 69 |  HyperPay Futures |
BCH/USDT | $590.98 | $17,468,874 | 07:03:18 21/12/2025 |
| 70 | CoinP |
BCH/USDT | $591.45 | $16,910,347 | 06:57:16 21/12/2025 |
| 71 |  EasiCoin |
BCH/USDT | $590.80 | $16,310,550 | 07:00:17 21/12/2025 |
| 72 | MEXC |
BCH/USDT | $592.49 | $15,747,835 | 06:54:07 21/12/2025 |
| 73 | WhiteBIT |
BCH/USDT | $591.92 | $15,700,146 | 06:45:07 21/12/2025 |
| 74 |  XXKK |
BCH/USDT | $592.10 | $14,768,414 | 06:57:10 21/12/2025 |
| 75 |  Poloniex |
BCH/USDT | $592.03 | $14,609,764 | 06:58:23 21/12/2025 |
| 76 | Binance |
BCH/USD | $591.97 | $13,916,620 | 06:54:51 21/12/2025 |
| 77 | Tebbit |
BCH/USDT | $591.18 | $13,901,174 | 07:00:09 21/12/2025 |
| 78 |  BitxEX |
BCH/USDT | $591.20 | $13,882,489 | 07:00:10 21/12/2025 |
| 79 | MGBX |
BCH/USDT | $591.60 | $13,815,288 | 07:00:08 21/12/2025 |
| 80 | Ekbit |
BCH/USDT | $591.60 | $13,790,818 | 07:00:07 21/12/2025 |
| 81 |  XT.COM |
BCH/USDT | $592.00 | $13,722,460 | 06:57:09 21/12/2025 |
| 82 |  Phemex |
BCH/USDT | $591.41 | $13,689,138 | 06:57:17 21/12/2025 |
| 83 |  AstralX |
BCH/USDT | $591.42 | $13,549,873 | 06:57:16 21/12/2025 |
| 84 | Koinbay |
BCH/USDT | $592.44 | $12,987,938 | 06:54:13 21/12/2025 |
| 85 | Zedxion Exchange |
BCH/USDT | $591.14 | $12,961,204 | 07:00:12 21/12/2025 |
| 86 | CZR Exchange |
BCH/USDT | $591.14 | $12,961,204 | 07:00:12 21/12/2025 |
| 87 | SunX |
BCH/USDT | $590.68 | $12,720,743 | 07:00:19 21/12/2025 |
| 88 | OKX |
BCH/USDT | $591.99 | $12,248,258 | 06:56:53 21/12/2025 |
| 89 |  Gems Trade |
BCH/USDT | $591.09 | $12,244,451 | 07:00:09 21/12/2025 |
| 90 | Darkex Exchange |
BCH/USDT | $591.00 | $11,986,749 | 07:00:17 21/12/2025 |
| 91 |  Aivora Exchange |
BCH/USDT | $590.55 | $11,366,135 | 07:00:18 21/12/2025 |
| 92 |  B2Z Exchange |
BCH/USD | $590.80 | $11,321,676 | 07:00:16 21/12/2025 |
| 93 | CRMClick |
BCH/USDT | $591.92 | $11,317,687 | 06:54:16 21/12/2025 |
| 94 | HTX |
BCH/USDT | $591.29 | $11,298,498 | 06:57:17 21/12/2025 |
| 95 |  BTSE |
BCH/USDT | $591.77 | $11,293,208 | 06:54:15 21/12/2025 |
| 96 |  Upbit |
BCH/KRW | $597.32 | $11,271,404 | 06:56:24 21/12/2025 |
| 97 |  Coinbase Exchange |
BCH/USD | $592.18 | $11,047,204 | 06:56:30 21/12/2025 |
| 98 |  BITmarkets |
BCH/USDT | $590.79 | $10,932,413 | 07:00:16 21/12/2025 |
| 99 |  ApeX Omni |
BCH/USDT | $590.82 | $10,919,771 | 07:03:16 21/12/2025 |
| 100 |  BitbabyExchange |
BCH/USDT | $590.68 | $10,917,159 | 07:00:15 21/12/2025 |
| 101 |  YUBIT |
BCH/USDT | $591.46 | $9,861,217 | 06:57:15 21/12/2025 |
| 102 | Bybit |
BCH/USDT | $592.59 | $9,435,129 | 06:54:12 21/12/2025 |
| 103 | BTCC |
BCH/USDT | $592.00 | $9,294,380 | 06:57:08 21/12/2025 |
| 104 |  Fastex |
BCH/USDT | $591.56 | $9,211,765 | 06:57:10 21/12/2025 |
| 105 | AstralX |
BCH/USDT | $592.00 | $9,078,802 | 06:57:11 21/12/2025 |
| 106 |  AscendEX |
BCH/USDT | $592.49 | $8,984,766 | 06:45:15 21/12/2025 |
| 107 | FameEX |
BCH/USDT | $592.20 | $8,870,358 | 06:57:13 21/12/2025 |
| 108 | UZX |
BCH/USDT | $592.00 | $8,834,997 | 06:57:07 21/12/2025 |
| 109 | LBank |
BCH/USDT | $592.30 | $8,667,554 | 06:57:08 21/12/2025 |
| 110 | Phemex |
BCH/USDT | $592.10 | $8,547,133 | 06:57:11 21/12/2025 |
| 111 | CoinW |
BCH/USDT | $592.64 | $8,313,294 | 06:54:07 21/12/2025 |
| 112 |  LMAX Digital |
BCH/USD | $592.35 | $8,282,976 | 07:00:11 21/12/2025 |
| 113 |  Dmex |
BCH/USD | $591.51 | $8,221,532 | 07:03:17 21/12/2025 |
| 114 |  SuperEx |
BCH/USDT | $591.69 | $8,154,497 | 06:57:13 21/12/2025 |
| 115 |  Hyperliquid |
BCH/USD | $591.76 | $8,057,719 | 06:57:16 21/12/2025 |
| 116 |  BitTap |
BCH/USDT | $590.67 | $7,901,212 | 07:00:18 21/12/2025 |
| 117 |  ZKE |
BCH/USDT | $591.14 | $7,761,349 | 07:00:11 21/12/2025 |
| 118 |  BYDFi |
BCH/USDT | $591.91 | $7,437,303 | 07:00:17 21/12/2025 |
| 119 | Tapbit |
BCH/USDT | $591.94 | $7,387,765 | 06:57:07 21/12/2025 |
| 120 | Ourbit |
BCH/USDT | $592.20 | $7,005,505 | 06:57:08 21/12/2025 |
| 121 |  Hotcoin |
BCH/USDT | $591.40 | $6,913,563 | 06:57:18 21/12/2025 |
| 122 |  Coinbase International Exchange |
BCH/USDC | $591.01 | $6,753,820 | 07:00:15 21/12/2025 |
| 123 |  BloFin |
BCH/USDT | $591.22 | $6,744,374 | 06:57:16 21/12/2025 |
| 124 | Binance |
BCH/USDC | $591.83 | $6,287,962 | 06:56:54 21/12/2025 |
| 125 | Hibt |
BCH/USDT | $592.00 | $6,111,270 | 06:57:09 21/12/2025 |
| 126 | BitMart |
BCH/USDT | $592.64 | $5,858,048 | 06:57:09 21/12/2025 |
| 127 |  Lighter |
BCH/USDC | $591.27 | $5,581,116 | 07:03:16 21/12/2025 |
| 128 |  BitradeX |
BCH/USDT | $592.00 | $5,457,150 | 06:57:11 21/12/2025 |
| 129 |  FMFW.io |
BCH/USD | $591.78 | $5,157,848 | 07:00:11 21/12/2025 |
| 130 |  Mandala Exchange |
BCH/USDT | $592.20 | $5,156,742 | 06:57:08 21/12/2025 |
| 131 |  HitBTC |
BCH/USDT | $591.58 | $5,156,104 | 07:00:08 21/12/2025 |
| 132 |  Changelly PRO |
BCH/USDT | $591.58 | $5,156,104 | 07:00:07 21/12/2025 |
| 133 | BVOX |
BCH/USDT | $592.39 | $5,090,716 | 06:54:11 21/12/2025 |
| 134 |  VOOX Exchange |
BCH/USDT | $591.57 | $5,029,781 | 06:57:18 21/12/2025 |
| 135 | YUBIT |
BCH/USDT | $591.80 | $4,709,617 | 06:57:08 21/12/2025 |
| 136 | Fastex |
BCH/USDC | $593.24 | $4,704,807 | 06:57:10 21/12/2025 |
| 137 | EagleX |
BCH/USDT | $591.40 | $4,582,943 | 07:00:07 21/12/2025 |
| 138 | Gate |
BCH/USDT | $592.84 | $4,438,710 | 06:56:24 21/12/2025 |
| 139 | Hotcoin |
BCH/USDT | $592.55 | $4,159,958 | 06:58:24 21/12/2025 |
| 140 |  BitMEX |
BCH/USDT | $591.88 | $4,063,466 | 06:54:15 21/12/2025 |
| 141 |  P2B |
BCH/USDT | $592.39 | $3,966,285 | 06:54:07 21/12/2025 |
| 142 | Toobit |
BCH/USDT | $592.00 | $3,816,589 | 06:57:09 21/12/2025 |
| 143 |  Azbit |
BCH/USDT | $592.50 | $3,777,411 | 06:57:08 21/12/2025 |
| 144 | YEX |
BCH/USDC | $590.82 | $3,667,629 | 07:00:17 21/12/2025 |
| 145 |  BingX |
BCH/USDT | $591.94 | $3,666,596 | 06:57:12 21/12/2025 |
| 146 | Ju.com |
BCH/USDT | $592.50 | $3,514,218 | 06:54:08 21/12/2025 |
| 147 | CEEX exchange |
BCH/USDT | $591.36 | $3,489,123 | 07:00:15 21/12/2025 |
| 148 |  CoinEx |
BCH/USDT | $591.81 | $3,399,588 | 06:59:23 21/12/2025 |
| 149 |  EXMO |
BCH/USD | $605.88 | $3,326,020 | 06:57:08 21/12/2025 |
| 150 | CoinUp.io |
BCH/USDT | $592.39 | $3,297,055 | 06:54:09 21/12/2025 |
| 151 |  Kraken |
BCH/USD | $592.66 | $3,137,829 | 06:59:54 21/12/2025 |
| 152 |  Bitunix |
BCH/USDT | $591.90 | $3,127,318 | 06:57:08 21/12/2025 |
| 153 | KuCoin |
BCH/USDT | $592.81 | $3,036,618 | 06:54:53 21/12/2025 |
| 154 | WhiteBIT |
BCH/USDC | $591.85 | $2,722,681 | 06:45:07 21/12/2025 |
| 155 | DigiFinex |
BCH/USDT | $592.48 | $2,653,455 | 06:54:08 21/12/2025 |
| 156 |  BigONE |
BCH/USDT | $592.25 | $2,605,822 | 06:54:07 21/12/2025 |
| 157 | Biconomy.com |
BCH/USDT | $591.95 | $2,596,025 | 06:57:07 21/12/2025 |
| 158 | ZKE |
BCH/USDC | $591.25 | $2,591,275 | 07:00:11 21/12/2025 |
| 159 |  PointPay |
BCH/USDT | $592.00 | $2,504,138 | 06:57:07 21/12/2025 |
| 160 |  Bithumb |
BCH/KRW | $596.98 | $2,495,894 | 06:59:54 21/12/2025 |
| 161 | Bitget |
BCH/USDT | $592.49 | $2,470,540 | 06:54:07 21/12/2025 |
| 162 |  Bibox |
BCH/ETH | $190.85 | $2,439,830 | 07:00:07 21/12/2025 |
| 163 |  BiFinance |
BCH/USDT | $594.85 | $2,311,057 | 06:21:11 21/12/2025 |
| 164 | BitxEX |
BCH/USDT | $590.68 | $2,274,998 | 07:00:16 21/12/2025 |
| 165 | Binance |
BCH/BTC | $591.68 | $2,274,626 | 06:56:42 21/12/2025 |
| 166 |  Deribit |
BCH/USDC | $590.95 | $2,257,702 | 07:00:51 21/12/2025 |
| 167 | TruBit Pro Exchange |
BCH/USDT | $591.80 | $2,253,574 | 07:00:10 21/12/2025 |
| 168 | Pionex |
BCH/BTC | $591.72 | $2,207,680 | 06:57:09 21/12/2025 |
| 169 | Pionex |
BCH/USDT | $591.41 | $2,127,469 | 06:57:17 21/12/2025 |
| 170 | Cofinex |
BCH/USDC | $591.11 | $2,101,508 | 07:00:15 21/12/2025 |
| 171 | Hotcoin |
BCH/USD | $591.37 | $2,063,290 | 06:57:18 21/12/2025 |
| 172 |  IndoEx |
BCH/ETH | $592.50 | $2,041,658 | 07:00:08 21/12/2025 |
| 173 | WEEX |
BCH/USDC | $591.84 | $2,000,127 | 06:57:13 21/12/2025 |
| 174 | IndoEx |
BCH/USDC | $592.47 | $1,995,462 | 07:00:08 21/12/2025 |
| 175 |  UEEx |
BCH/USDT | $591.20 | $1,894,823 | 07:00:13 21/12/2025 |
| 176 | OKX |
BCH/USD | $591.90 | $1,876,510 | 06:55:48 21/12/2025 |
| 177 |  EdgeX |
BCH/USD | $591.34 | $1,784,651 | 07:03:16 21/12/2025 |
| 178 | Coinbase Exchange |
BCH/EUR | $592.71 | $1,717,680 | 06:56:30 21/12/2025 |
| 179 |  Gleec BTC |
BCH/USDT | $591.64 | $1,643,533 | 07:00:16 21/12/2025 |
| 180 | HitBTC |
BCH/USDT | $590.83 | $1,643,504 | 07:00:15 21/12/2025 |
| 181 | Mandala Exchange |
BCH/USDT | $590.83 | $1,642,906 | 07:00:24 21/12/2025 |
| 182 |  LeveX |
BCH/USDT | $590.69 | $1,597,940 | 07:00:16 21/12/2025 |
| 183 |  BitKan |
BCH/USDT | $591.60 | $1,596,847 | 07:00:10 21/12/2025 |
| 184 | Bibox |
BCH/USDT | $493.49 | $1,585,593 | 07:00:07 21/12/2025 |
| 185 |  Paradex |
BCH/USD | $591.41 | $1,501,756 | 07:03:16 21/12/2025 |
| 186 | Aivora Exchange |
BCH/USDT | $591.29 | $1,480,270 | 07:00:13 21/12/2025 |
| 187 | BitbabyExchange |
BCH/USDT | $591.84 | $1,421,713 | 07:00:12 21/12/2025 |
| 188 | EXMO |
BCH/EUR | $561.54 | $1,324,107 | 21:45:08 15/12/2025 |
| 189 | Millionero |
BCH/USDC | $591.52 | $1,310,674 | 07:00:11 21/12/2025 |
| 190 | MEXC |
BCH/USDC | $592.39 | $1,270,227 | 06:54:07 21/12/2025 |
| 191 |  Bitspay |
BCH/BNB | $592.52 | $1,247,411 | 07:00:12 21/12/2025 |
| 192 | EXMO |
BCH/ETH | $586.66 | $1,219,928 | 06:57:08 21/12/2025 |
| 193 |  EXMO.ME |
BCH/ETH | $586.60 | $1,216,699 | 06:57:08 21/12/2025 |
| 194 |  Aster |
BCH/USDT | $591.38 | $1,190,685 | 06:54:15 21/12/2025 |
| 195 | BYDFi |
BCH/USDT | $592.00 | $1,187,371 | 06:57:08 21/12/2025 |
| 196 |  Venus |
BCH/vBCH | $592.25 | $1,183,782 | 07:00:07 21/12/2025 |
| 197 | Kraken |
BCH/EUR | $592.17 | $1,143,894 | 06:59:54 21/12/2025 |
| 198 | XT.COM |
BCH/BTC | $591.89 | $1,137,337 | 06:57:09 21/12/2025 |
| 199 |  Bit2Me |
BCH/EUR | $592.17 | $1,137,319 | 06:57:08 21/12/2025 |
| 200 |  Bitstamp by Robinhood |
BCH/USD | $591.70 | $1,092,033 | 06:59:53 21/12/2025 |
| 201 | IndoEx |
BCH/USDT | $592.50 | $1,087,187 | 07:00:08 21/12/2025 |
| 202 |  Flipster |
BCH/USDT | $591.55 | $1,084,641 | 07:00:16 21/12/2025 |
| 203 |  Bitvavo |
BCH/EUR | $592.79 | $1,065,068 | 06:57:13 21/12/2025 |
| 204 |  CoinCola |
BCH/USDT | $591.59 | $1,023,529 | 07:00:10 21/12/2025 |
| 205 | WhiteBIT |
BCH/EUR | $592.72 | $1,010,393 | 06:45:07 21/12/2025 |
| 206 |  Dzengi.com |
BCH/USD | $591.10 | $972,326 | 07:00:17 21/12/2025 |
| 207 |  Crypto.com Exchange |
BCH/USD | $592.37 | $961,756 | 06:51:11 21/12/2025 |
| 208 | BIT |
BCH/USDT | $590.69 | $954,067 | 07:00:53 21/12/2025 |
| 209 |  Cryptomus |
BCH/USDT | $592.42 | $943,067 | 06:54:07 21/12/2025 |
| 210 | IndoEx |
BCH/BTC | $592.50 | $922,366 | 07:00:08 21/12/2025 |
| 211 | OKX |
BCH/USD | $592.20 | $898,592 | 06:56:53 21/12/2025 |
| 212 | WhiteBIT |
BCH/BTC | $595.21 | $894,834 | 06:45:07 21/12/2025 |
| 213 |  Qmall Exchange |
BCH/USDT | $591.99 | $892,032 | 06:57:14 21/12/2025 |
| 214 |  TGEX |
BCH/USDT | $590.20 | $888,416 | 07:00:15 21/12/2025 |
| 215 | Binance |
BCH/FDUSD | $592.06 | $887,955 | 06:56:54 21/12/2025 |
| 216 |  Dex-Trade |
BCH/USDT | $592.30 | $876,232 | 06:57:08 21/12/2025 |
| 217 | EXMO |
BCH/UAH | $593.05 | $863,632 | 21:45:08 15/12/2025 |
| 218 | AscendEX |
BCH/USDT | $594.48 | $820,209 | 06:45:11 21/12/2025 |
| 219 | EXMO.ME |
BCH/RUB | $584.33 | $815,898 | 06:57:08 21/12/2025 |
| 220 | BlockFin |
BCH/USDT | $591.19 | $804,950 | 07:00:11 21/12/2025 |
| 221 |  Niza.io |
BCH/USD | $592.66 | $798,093 | 06:54:07 21/12/2025 |
| 222 |  Bitrue |
BCH/XRP | $591.98 | $797,862 | 06:57:07 21/12/2025 |
| 223 | KCEX |
BCH/USDT | $592.20 | $776,213 | 06:57:09 21/12/2025 |
| 224 | Bitunix |
BCH/USDC | $591.46 | $774,092 | 06:57:16 21/12/2025 |
| 225 | BYDFi |
BCH/USDC | $591.96 | $768,795 | 07:00:17 21/12/2025 |
| 226 |  Cat.Ex |
BCH/USDT | $591.89 | $753,840 | 07:00:07 21/12/2025 |
| 227 |  THORChain |
BCH/RUNE | $592.90 | $741,889 | 06:57:09 21/12/2025 |
| 228 | Deepcoin |
BCH/USD | $591.37 | $717,029 | 06:57:15 21/12/2025 |
| 229 | Bitunix |
BCH/USD | $591.38 | $715,128 | 06:57:16 21/12/2025 |
| 230 |  Bullish |
BCH/USDC | $592.27 | $702,019 | 06:57:07 21/12/2025 |
| 231 |  Grvt |
BCH/USDT | $592.13 | $697,268 | 06:57:19 21/12/2025 |
| 232 |  PrimeXBT |
BCH/USDT | $590.69 | $691,143 | 07:00:17 21/12/2025 |
| 233 | MEXC |
BCH/USDC | $591.46 | $687,450 | 06:57:17 21/12/2025 |
| 234 | IndoEx |
BCH/LTC | $592.50 | $684,521 | 07:00:08 21/12/2025 |
| 235 | Deepcoin |
BCH/USDT | $591.90 | $681,586 | 06:57:07 21/12/2025 |
| 236 | Crypto.com Exchange |
BCH/USDT | $592.59 | $669,857 | 06:51:11 21/12/2025 |
| 237 |  CEX.IO |
BCH/USDT | $592.80 | $649,401 | 06:54:13 21/12/2025 |
| 238 |  AIA Exchange |
BCH/USDT | $591.08 | $645,015 | 07:00:11 21/12/2025 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $592.00 | $644,888 | 06:57:09 21/12/2025 |
| 240 |  Nivex |
BCH/USDT | $591.39 | $629,018 | 07:00:12 21/12/2025 |
| 241 | BitMEX |
BCH/USD | $595.70 | $622,795 | 06:54:15 21/12/2025 |
| 242 |  Coincall |
BCH/USD | $591.40 | $610,445 | 07:03:16 21/12/2025 |
| 243 |  SunX |
BCH/USDT | $591.24 | $607,901 | 07:03:18 21/12/2025 |
| 244 |  Koinpark |
BCH/USDT | $592.39 | $561,864 | 06:54:07 21/12/2025 |
| 245 | Bitrue |
BCH/USDT | $591.96 | $523,679 | 06:57:07 21/12/2025 |
| 246 | MEXC |
BCH/BTC | $592.55 | $520,196 | 06:54:07 21/12/2025 |
| 247 | Bitspay |
BCH/BTC | $592.35 | $507,563 | 07:00:12 21/12/2025 |
| 248 | EasiCoin |
BCH/USDT | $591.18 | $486,791 | 07:00:12 21/12/2025 |
| 249 |  BlueBit |
BCH/USDT | $592.68 | $486,537 | 07:00:14 21/12/2025 |
| 250 | BloFin |
BCH/USDT | $592.10 | $477,126 | 06:57:11 21/12/2025 |
| 251 |  Coinone |
BCH/KRW | $597.66 | $471,205 | 06:59:54 21/12/2025 |
| 252 |  ICRYPEX |
BCH/USDT | $592.12 | $440,245 | 07:00:12 21/12/2025 |
| 253 |  YoBit |
BCHABC/BTC | $11.60 | $439,668 | 07:00:09 21/12/2025 |
| 254 |  Bitbank |
BCC/JPY | $593.26 | $426,896 | 06:57:08 21/12/2025 |
| 255 | Bitspay |
BCH/USDT | $592.48 | $420,864 | 07:00:12 21/12/2025 |
| 256 |  Gemini |
BCH/GUSD | $593.20 | $418,740 | 06:59:54 21/12/2025 |
| 257 | Gemini |
BCH/USD | $593.23 | $418,740 | 06:59:54 21/12/2025 |
| 258 | Gemini |
BCH/USDC | $593.17 | $418,740 | 06:59:53 21/12/2025 |
| 259 | Poloniex |
BCH/USDT | $591.32 | $414,368 | 07:00:16 21/12/2025 |
| 260 | Bybit |
BCH/USD | $591.30 | $407,160 | 06:54:17 21/12/2025 |
| 261 | Bibox |
BCH/BTC | $493.49 | $405,158 | 07:00:07 21/12/2025 |
| 262 | BitTap |
BCH/USDT | $591.09 | $400,123 | 07:00:14 21/12/2025 |
| 263 | CoinCatch |
BCH/USDT | $592.59 | $390,089 | 06:54:11 21/12/2025 |
| 264 | Crypto.com Exchange |
BCH/USD | $592.30 | $384,607 | 06:54:17 21/12/2025 |
| 265 | Bitspay |
BCH/ETH | $592.51 | $383,065 | 07:00:12 21/12/2025 |
| 266 |  Gate US |
BCH/USDT | $592.03 | $382,701 | 07:00:09 21/12/2025 |
| 267 | CoinEx |
BCH/BTC | $591.64 | $371,646 | 06:59:23 21/12/2025 |
| 268 |  Bitcastle |
BCH/USDT | $591.28 | $367,716 | 07:00:14 21/12/2025 |
| 269 | Koinpark |
BCH/INR | $598.70 | $366,110 | 06:54:07 21/12/2025 |
| 270 | Coinbase Exchange |
BCH/BTC | $591.83 | $344,949 | 06:56:59 21/12/2025 |
| 271 | Cat.Ex |
BCH/BTC | $591.88 | $340,332 | 07:00:07 21/12/2025 |
| 272 | Binance |
BCH/EUR | $592.72 | $339,180 | 06:56:54 21/12/2025 |
| 273 | Kraken |
BCH/XBT | $592.25 | $337,123 | 06:59:54 21/12/2025 |
| 274 |  GroveX |
BCH/USDT | $592.40 | $327,973 | 06:57:08 21/12/2025 |
| 275 | IndoEx |
BCH/BSV | $592.50 | $321,023 | 07:00:08 21/12/2025 |
| 276 |  Blynex |
BCH/USDT | $592.12 | $308,250 | 06:57:11 21/12/2025 |
| 277 | EXMO |
BCH/USDT | $591.06 | $294,568 | 06:57:08 21/12/2025 |
| 278 | EXMO.ME |
BCH/USDT | $591.06 | $293,788 | 06:57:08 21/12/2025 |
| 279 | P2B |
BCH/USD | $592.70 | $291,138 | 06:54:07 21/12/2025 |
| 280 | Niza.io |
BCH/EUR | $592.84 | $289,994 | 06:54:07 21/12/2025 |
| 281 |  dYdX v4 |
BCH/USD | $595.10 | $273,166 | 07:04:18 21/12/2025 |
| 282 | BitbabyExchange |
BCH/USDC | $591.77 | $266,363 | 07:00:12 21/12/2025 |
| 283 | BitMart |
BCH/BTC | $592.58 | $265,161 | 06:57:09 21/12/2025 |
| 284 | LeveX |
BCH/USDC | $590.86 | $261,264 | 07:00:16 21/12/2025 |
| 285 | Binance |
BCH/JPY | $592.55 | $247,314 | 06:56:54 21/12/2025 |
| 286 | Bitspay |
BCH/USDC | $592.50 | $236,395 | 07:00:12 21/12/2025 |
| 287 | Bitcastle |
BCH/BTC | $591.57 | $231,048 | 07:00:14 21/12/2025 |
| 288 | WhiteBIT |
BCH/TRY | $595.38 | $229,461 | 06:45:07 21/12/2025 |
| 289 | Kraken |
BCH/USDT | $595.60 | $218,725 | 06:59:54 21/12/2025 |
| 290 | Azbit |
BCH/BTC | $592.87 | $218,572 | 06:57:08 21/12/2025 |
| 291 |  XBO.com |
BCH/USD | $592.63 | $212,128 | 07:00:10 21/12/2025 |
| 292 | XBO.com |
BCH/USDT | $592.50 | $212,067 | 07:00:10 21/12/2025 |
| 293 | Gate |
BCH/USDC | $592.64 | $208,389 | 06:56:24 21/12/2025 |
| 294 |  ONUS Pro |
BCH/VNDC | $591.08 | $208,054 | 07:00:16 21/12/2025 |
| 295 | EXMO |
BCH/USDC | $590.90 | $207,880 | 06:57:08 21/12/2025 |
| 296 | XBO.com |
BCH/EUR | $592.77 | $203,504 | 07:00:10 21/12/2025 |
| 297 |  BitDelta |
BCH/USDT | $591.90 | $190,348 | 07:00:11 21/12/2025 |
| 298 |  Coinflare |
BCH/USDT | $591.23 | $182,098 | 07:00:16 21/12/2025 |
| 299 | LeveX |
BCH/USDT | $590.98 | $173,822 | 07:00:11 21/12/2025 |
| 300 |  Pacifica |
BCH/USD | $591.33 | $170,151 | 07:03:16 21/12/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:36:15 21/12/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,929,004,969 với tỷ giá $592.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.