Bitcoin Cash BCH
Xếp hạng #18
17:23:00 16/10/2026
Giá Bitcoin Cash (BCH)
$282.79 7.35%
0.003451 BTC
7,324,209 VND
Thấp: $261.60
Cao: $283.12
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,027,080 | 16:57:12 16/10/2026 |
| 2 |  Ulink |
BCH/USDT | $282.26 | $934,191,085 | 17:00:09 16/10/2026 |
| 3 |  SunX |
BCH/USDT | $282.08 | $933,620,065 | 17:01:08 16/10/2026 |
| 4 |  BASEKX |
BCH/USDT | $282.30 | $195,423,697 | 16:57:15 16/10/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $282.35 | $186,559,314 | 17:00:11 16/10/2026 |
| 6 |  KTX |
BCH/USDT | $282.18 | $185,605,266 | 17:00:16 16/10/2026 |
| 7 |  ASTX |
BCH/USDT | $282.21 | $173,860,097 | 17:00:16 16/10/2026 |
| 8 |  OmniX |
BCH/USDT | $282.57 | $103,870,483 | 16:57:16 16/10/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $282.08 | $103,105,510 | 17:00:17 16/10/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $282.27 | $98,428,057 | 16:57:16 16/10/2026 |
| 11 |  Binance |
BCH/USDT | $282.56 | $82,071,647 | 16:54:17 16/10/2026 |
| 12 |  BlockFin |
BCH/USDT | $282.60 | $72,192,662 | 16:54:16 16/10/2026 |
| 13 |  FameEX |
BCH/USDT | $282.26 | $64,307,719 | 16:57:18 16/10/2026 |
| 14 |  OrangeX |
BCH/USDT | $282.40 | $63,725,274 | 16:45:15 16/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $282.27 | $57,002,268 | 16:57:15 16/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $282.62 | $56,955,566 | 16:57:15 16/10/2026 |
| 17 |  AstralX |
BCH/USDT | $282.06 | $50,318,332 | 16:57:16 16/10/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $282.32 | $49,484,412 | 16:57:15 16/10/2026 |
| 19 |  WEEX |
BCH/USDT | $282.24 | $46,068,688 | 16:57:17 16/10/2026 |
| 20 |  KCEX |
BCH/USDT | $282.55 | $42,448,120 | 16:57:15 16/10/2026 |
| 21 |  IBIT Global |
BCH/USDT | $282.26 | $41,003,222 | 16:57:17 16/10/2026 |
| 22 |  LBank |
BCH/USDT | $282.56 | $38,065,030 | 16:57:17 16/10/2026 |
| 23 |  Echobit |
BCH/USDT | $282.24 | $36,345,012 | 16:57:16 16/10/2026 |
| 24 |  CoinW |
BCH/USDT | $282.76 | $32,482,731 | 16:57:16 16/10/2026 |
| 25 |  Ourbit |
BCH/USDT | $282.25 | $29,750,091 | 16:57:16 16/10/2026 |
| 26 |  KuCoin |
BCH/USDT | $282.64 | $28,087,595 | 16:54:19 16/10/2026 |
| 27 | AstralX |
BCH/USDT | $282.57 | $27,723,795 | 16:48:09 16/10/2026 |
| 28 |  Hibt |
BCH/USDT | $282.60 | $27,235,409 | 16:57:19 16/10/2026 |
| 29 |  Batonex |
BCH/USDT | $282.25 | $25,534,841 | 16:57:16 16/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $282.29 | $24,745,408 | 16:57:15 16/10/2026 |
| 31 |  BTCC |
BCH/USDT | $282.87 | $24,339,005 | 16:57:16 16/10/2026 |
| 32 |  BVOX |
BCH/USDT | $282.95 | $24,115,801 | 16:57:17 16/10/2026 |
| 33 |  BitDelta |
BCH/USDT | $282.76 | $23,034,782 | 16:57:07 16/10/2026 |
| 34 |  BiKing |
BCH/USDT | $282.23 | $22,466,407 | 16:57:16 16/10/2026 |
| 35 |  DigiFinex |
BCH/USDT | $282.24 | $22,434,882 | 16:57:15 16/10/2026 |
| 36 |  Koinbay |
BCH/USDT | $282.71 | $20,391,850 | 16:57:15 16/10/2026 |
| 37 |  idax exchange |
BCH/USDT | $282.17 | $19,861,805 | 17:00:17 16/10/2026 |
| 38 |  Blockfinex |
BCH/USDT | $282.33 | $19,853,716 | 16:57:15 16/10/2026 |
| 39 |  Buzzex |
BCH/USDT | $282.36 | $17,104,997 | 17:00:15 16/10/2026 |
| 40 |  BitxEX |
BCH/USDT | $282.46 | $17,098,155 | 16:57:13 16/10/2026 |
| 41 |  BiFinance |
BCH/USDT | $282.76 | $16,460,385 | 16:57:07 16/10/2026 |
| 42 |  GroveX |
BCH/USDT | $282.36 | $16,246,157 | 17:00:12 16/10/2026 |
| 43 |  Bybit |
BCH/USDT | $282.56 | $14,912,951 | 16:54:16 16/10/2026 |
| 44 |  Websea |
BCH/USDT | $282.62 | $13,744,866 | 16:57:17 16/10/2026 |
| 45 |  YEX |
BCH/USDT | $277.26 | $13,138,301 | 08:54:16 16/10/2026 |
| 46 | OmniX |
BCH/USDT | $282.56 | $13,009,841 | 16:57:12 16/10/2026 |
| 47 |  AEGET |
BCH/USDT | $282.20 | $12,308,765 | 17:00:18 16/10/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $282.09 | $11,786,895 | 16:57:15 16/10/2026 |
| 49 |  MGBX |
BCH/USDT | $282.25 | $11,773,955 | 16:57:17 16/10/2026 |
| 50 | Koinbay |
BCH/USDT | $282.81 | $11,505,716 | 16:57:10 16/10/2026 |
| 51 | idax exchange |
BCH/USDT | $282.40 | $11,147,551 | 17:00:09 16/10/2026 |
| 52 | Blockfinex |
BCH/USDT | $264.63 | $11,032,912 | 16:57:10 15/10/2026 |
| 53 |  UZX |
BCH/USDT | $282.13 | $10,273,855 | 16:57:19 16/10/2026 |
| 54 | Binance |
BCH/USDT | $282.76 | $9,796,350 | 16:56:42 16/10/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $282.25 | $9,737,312 | 16:57:15 16/10/2026 |
| 56 |  Zoomex |
BCH/USDT | $282.19 | $9,316,567 | 16:57:15 16/10/2026 |
| 57 |  BingX |
BCH/USDT | $282.29 | $9,240,816 | 16:57:17 16/10/2026 |
| 58 |  Toobit |
BCH/USDT | $282.23 | $8,672,124 | 16:57:16 16/10/2026 |
| 59 |  Cofinex |
BCH/USDT | $282.17 | $8,519,533 | 17:00:15 16/10/2026 |
| 60 |  Bitget |
BCH/USDT | $282.65 | $8,516,467 | 16:54:16 16/10/2026 |
| 61 |  Hotcoin |
BCH/USDT | $282.31 | $7,950,460 | 16:57:18 16/10/2026 |
| 62 |  EasiCoin |
BCH/USDT | $282.18 | $7,491,409 | 17:00:16 16/10/2026 |
| 63 |  Pionex |
BCH/USDT | $282.44 | $7,428,485 | 16:57:12 16/10/2026 |
| 64 |  Phemex |
BCH/USDT | $282.94 | $6,819,858 | 16:57:12 16/10/2026 |
| 65 |  ZKE |
BCH/USDT | $282.81 | $6,713,514 | 16:57:11 16/10/2026 |
| 66 |  Picol |
BCH/USDT | $282.64 | $6,551,251 | 16:57:09 16/10/2026 |
| 67 | BingX |
BCH/USDC | $282.68 | $6,511,898 | 16:57:17 16/10/2026 |
| 68 | Binance |
BCH/USDC | $282.53 | $6,041,041 | 16:54:17 16/10/2026 |
| 69 |  MEXC |
BCH/USDT | $282.99 | $5,251,552 | 16:54:16 16/10/2026 |
| 70 |  IndoEx |
BCH/ETH | $282.65 | $5,243,134 | 16:57:07 16/10/2026 |
| 71 | IndoEx |
BCH/USDC | $282.67 | $5,116,223 | 16:57:07 16/10/2026 |
| 72 |  OneEx |
BCH/USDT | $282.31 | $5,014,034 | 17:00:16 16/10/2026 |
| 73 |  Deepcoin |
BCH/USDT | $282.07 | $4,989,937 | 16:57:15 16/10/2026 |
| 74 |  Azbit |
BCH/USDT | $282.74 | $4,931,587 | 16:57:09 16/10/2026 |
| 75 | BTCC |
BCH/USDT | $282.86 | $4,910,602 | 16:57:09 16/10/2026 |
| 76 | CrypFine |
BCH/USDT | $282.79 | $4,905,736 | 16:57:11 16/10/2026 |
| 77 | Hibt |
BCH/USDT | $282.56 | $4,896,700 | 16:57:12 16/10/2026 |
| 78 |  XT.COM |
BCH/USDT | $282.74 | $4,890,782 | 16:57:08 16/10/2026 |
| 79 |  4E |
BCH/USDT | $282.76 | $4,858,587 | 16:57:07 16/10/2026 |
| 80 | Ourbit |
BCH/USDT | $282.95 | $4,846,258 | 16:54:10 16/10/2026 |
| 81 | BlockFin |
BCH/USDT | $282.75 | $4,836,189 | 16:54:07 16/10/2026 |
| 82 |  Gate |
BCH/USDT | $282.49 | $4,693,246 | 16:54:20 16/10/2026 |
| 83 |  SunX |
BCH/USDT | $270.11 | $4,578,321 | 17:00:16 16/10/2026 |
| 84 |  Poloniex |
BCH/USDT | $282.58 | $4,304,205 | 16:59:23 16/10/2026 |
| 85 |  Bitspay |
BCH/BNB | $412.85 | $4,073,156 | 16:57:08 16/10/2026 |
| 86 |  BTSE |
BCH/USDT | $282.05 | $3,782,114 | 16:57:19 16/10/2026 |
| 87 |  BITmarkets |
BCH/USDT | $282.36 | $3,776,450 | 16:57:15 16/10/2026 |
| 88 | Tapbit |
BCH/USDT | $282.80 | $3,726,445 | 16:57:11 16/10/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $282.39 | $3,721,694 | 17:00:15 16/10/2026 |
| 90 |  Traiex |
BCH/USDT | $282.26 | $3,719,990 | 17:00:15 16/10/2026 |
| 91 |  YUBIT |
BCH/USDT | $282.26 | $3,635,601 | 16:57:16 16/10/2026 |
| 92 | SunX |
BCH/USDT | $281.56 | $3,592,763 | 17:01:19 16/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $282.68 | $3,523,471 | 16:54:15 16/10/2026 |
| 94 |  BloFin |
BCH/USDT | $282.27 | $3,269,955 | 16:57:16 16/10/2026 |
| 95 | Biconomy.com |
BCH/USDT | $282.79 | $3,157,887 | 16:57:10 16/10/2026 |
| 96 | Phemex |
BCH/USDT | $282.56 | $2,900,752 | 16:57:15 16/10/2026 |
| 97 | BloFin |
BCH/USDT | $282.86 | $2,896,298 | 16:57:10 16/10/2026 |
| 98 | Toobit |
BCH/USDT | $282.46 | $2,895,719 | 16:57:13 16/10/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $282.93 | $2,882,030 | 16:54:26 16/10/2026 |
| 100 | WEEX |
BCH/USDT | $282.56 | $2,878,755 | 16:57:12 16/10/2026 |
| 101 | MEXC |
BCH/USDT | $282.85 | $2,871,297 | 16:54:07 16/10/2026 |
| 102 | IndoEx |
BCH/USDT | $282.65 | $2,807,616 | 16:57:07 16/10/2026 |
| 103 |  Gems Trade |
BCH/USDT | $282.25 | $2,793,737 | 17:00:09 16/10/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $282.96 | $2,793,008 | 16:57:09 16/10/2026 |
| 105 |  OKX |
BCH/USDT | $282.96 | $2,790,272 | 16:56:23 16/10/2026 |
| 106 | Hotcoin |
BCH/USDT | $282.94 | $2,778,292 | 16:57:14 16/10/2026 |
| 107 |  P2B |
BCH/USDT | $282.76 | $2,647,695 | 16:57:08 16/10/2026 |
| 108 | CoinUp.io |
BCH/USDT | $282.76 | $2,634,382 | 16:57:09 16/10/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $282.20 | $2,563,810 | 17:00:17 16/10/2026 |
| 110 |  BitradeX |
BCH/USDT | $282.66 | $2,486,707 | 16:48:20 16/10/2026 |
| 111 | IndoEx |
BCH/BTC | $282.65 | $2,391,522 | 16:57:07 16/10/2026 |
| 112 |  XXKK |
BCH/USDT | $282.35 | $2,355,327 | 17:00:11 16/10/2026 |
| 113 |  Upbit |
BCH/KRW | $286.50 | $2,341,331 | 16:56:23 16/10/2026 |
| 114 | UZX |
BCH/USDT | $282.76 | $2,254,009 | 16:57:08 16/10/2026 |
| 115 |  BYDFi |
BCH/USDT | $282.59 | $2,184,473 | 16:57:15 16/10/2026 |
| 116 |  SuperEx |
BCH/USDT | $282.46 | $2,128,777 | 16:57:10 16/10/2026 |
| 117 | YUBIT |
BCH/USDT | $282.56 | $2,125,393 | 16:57:09 16/10/2026 |
| 118 |  BitTap |
BCH/USDT | $282.52 | $2,081,461 | 16:54:17 16/10/2026 |
| 119 | CoinW |
BCH/USDT | $282.82 | $2,011,026 | 16:57:08 16/10/2026 |
| 120 | FameEX |
BCH/USDT | $282.86 | $2,007,188 | 16:57:09 16/10/2026 |
| 121 | Hotcoin |
BCH/USD | $282.33 | $1,973,914 | 16:57:18 16/10/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $282.29 | $1,874,405 | 16:57:19 16/10/2026 |
| 123 | Bybit |
BCH/USDT | $282.78 | $1,775,076 | 16:54:11 16/10/2026 |
| 124 | IndoEx |
BCH/LTC | $282.65 | $1,763,633 | 16:57:07 16/10/2026 |
| 125 | EasiCoin |
BCH/USDT | $282.35 | $1,657,822 | 17:00:11 16/10/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $282.88 | $1,629,970 | 16:56:59 16/10/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $282.35 | $1,603,252 | 17:00:09 16/10/2026 |
| 128 |  Bitbase |
BCH/USDT | $282.42 | $1,537,744 | 16:36:18 16/10/2026 |
| 129 | Ulink |
BCH/USDT | $346.61 | $1,496,621 | 17:00:18 16/10/2026 |
| 130 | Binance |
BCH/USDC | $282.98 | $1,392,054 | 16:56:42 16/10/2026 |
| 131 | Gate |
BCH/USDT | $282.80 | $1,354,519 | 16:56:24 16/10/2026 |
| 132 | WhiteBIT |
BCH/USDT | $282.71 | $1,307,755 | 16:57:07 16/10/2026 |
| 133 | DigiFinex |
BCH/USDT | $282.82 | $1,277,293 | 16:57:07 16/10/2026 |
| 134 |  HTX |
BCH/USDT | $282.80 | $1,251,982 | 16:56:54 16/10/2026 |
| 135 |  CRMClick |
BCH/USDT | $282.77 | $1,251,878 | 16:57:09 16/10/2026 |
| 136 | idax exchange |
BCH/USDC | $282.35 | $1,233,704 | 17:00:09 16/10/2026 |
| 137 | LBank |
BCH/USDT | $282.86 | $1,202,737 | 16:57:10 16/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $282.40 | $1,175,785 | 17:00:50 16/10/2026 |
| 139 | P2B |
BCH/USD | $283.20 | $1,124,564 | 16:57:08 16/10/2026 |
| 140 |  LMAX Digital |
BCH/USD | $282.72 | $1,076,257 | 16:57:13 16/10/2026 |
| 141 | BiKing |
BCH/USDT | $282.56 | $979,620 | 16:57:11 16/10/2026 |
| 142 |  NEX Exchange |
BCH/USDT | $282.35 | $978,157 | 17:00:12 16/10/2026 |
| 143 | ASTX |
BCH/USDT | $282.36 | $971,840 | 17:00:11 16/10/2026 |
| 144 |  Kalshi |
BCH/USD | $283.31 | $947,902 | 17:00:15 16/10/2026 |
| 145 |  Kraken |
BCH/USD | $282.26 | $944,486 | 16:59:24 16/10/2026 |
| 146 | MGBX |
BCH/USDT | $282.76 | $930,993 | 16:57:08 16/10/2026 |
| 147 | KuCoin |
BCH/USDT | $282.68 | $898,815 | 16:54:53 16/10/2026 |
| 148 | Bitspay |
BCH/BTC | $412.47 | $859,255 | 16:57:08 16/10/2026 |
| 149 | KTX |
BCH/USDT | $282.46 | $850,072 | 17:00:11 16/10/2026 |
| 150 | IndoEx |
BCH/BSV | $282.65 | $831,598 | 16:57:07 16/10/2026 |
| 151 |  Bitvavo |
BCH/EUR | $283.00 | $804,758 | 16:57:10 16/10/2026 |
| 152 |  Extended |
BCH/USD | $282.24 | $755,009 | 17:00:17 16/10/2026 |
| 153 | ZKE |
BCH/USDC | $282.81 | $740,868 | 16:57:11 16/10/2026 |
| 154 |  BitKan |
BCH/USDT | $282.38 | $736,753 | 17:00:08 16/10/2026 |
| 155 |  CoinMy |
BCH/USDT | $282.41 | $733,507 | 17:00:07 16/10/2026 |
| 156 |  FMFW.io |
BCH/USD | $283.13 | $725,541 | 16:57:14 16/10/2026 |
| 157 |  HitBTC |
BCH/USDT | $282.73 | $725,404 | 16:48:12 16/10/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $282.77 | $724,626 | 16:57:08 16/10/2026 |
| 159 |  Changelly |
BCH/USDT | $282.77 | $724,626 | 16:57:17 16/10/2026 |
| 160 | Bitbase |
BCH/USDT | $282.65 | $662,024 | 16:45:07 16/10/2026 |
| 161 |  Bitcastle |
BCH/USDT | $282.76 | $661,516 | 16:57:08 16/10/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $282.56 | $646,147 | 16:57:11 16/10/2026 |
| 163 |  Tebbit |
BCH/USDT | $282.21 | $622,494 | 17:00:16 16/10/2026 |
| 164 | Tebbit |
BCH/USDT | $282.26 | $610,778 | 17:00:08 16/10/2026 |
| 165 |  EVEDEX |
BCH/USD | $282.20 | $518,851 | 17:00:16 16/10/2026 |
| 166 | Deepcoin |
BCH/USD | $277.39 | $515,072 | 08:39:15 16/10/2026 |
| 167 | Bitbase |
BCH/USDC | $282.42 | $498,801 | 16:36:18 16/10/2026 |
| 168 |  Venus |
BCH/vBCH | $282.78 | $497,573 | 16:57:12 16/10/2026 |
| 169 | Bitspay |
BCH/ETH | $415.05 | $472,580 | 16:57:08 16/10/2026 |
| 170 |  AlphaX |
BCH/USDT | $282.20 | $472,203 | 16:57:19 16/10/2026 |
| 171 | Bitspay |
BCH/USDT | $412.46 | $466,971 | 16:57:08 16/10/2026 |
| 172 | Bitbaby |
BCH/USDT | $283.05 | $459,777 | 16:54:07 16/10/2026 |
| 173 |  LeveX |
BCH/USDT | $282.24 | $457,099 | 16:57:15 16/10/2026 |
| 174 | WhiteBIT |
BCH/TRY | $282.99 | $451,631 | 16:57:07 16/10/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $282.51 | $450,199 | 16:59:23 16/10/2026 |
| 176 |  Aster |
BCH/USDT | $281.75 | $434,992 | 16:54:15 16/10/2026 |
| 177 |  ApeX Omni |
BCH/USDT | $282.49 | $427,347 | 17:00:15 16/10/2026 |
| 178 |  Bithumb |
BCH/KRW | $285.96 | $423,797 | 16:59:23 16/10/2026 |
| 179 |  Bitunix |
BCH/USDT | $282.56 | $404,686 | 16:57:10 16/10/2026 |
| 180 | Bitget |
BCH/USDT | $282.66 | $391,183 | 16:55:01 16/10/2026 |
| 181 | Deepcoin |
BCH/USDT | $282.45 | $388,624 | 16:57:11 16/10/2026 |
| 182 | HTX |
BCH/USDT | $282.92 | $383,596 | 16:54:16 16/10/2026 |
| 183 | Pionex |
BCH/USDT | $282.24 | $378,169 | 16:57:16 16/10/2026 |
| 184 | BVOX |
BCH/USDT | $282.88 | $374,784 | 16:51:09 16/10/2026 |
| 185 | WhiteBIT |
BCH/USDC | $282.40 | $370,066 | 16:57:07 16/10/2026 |
| 186 | EasiCoin |
BCH/USDC | $282.36 | $368,043 | 17:00:11 16/10/2026 |
| 187 | Kraken |
BCH/USDT | $282.34 | $353,516 | 16:59:55 16/10/2026 |
| 188 | BingX |
BCH/USDT | $282.96 | $334,485 | 16:51:08 16/10/2026 |
| 189 | Kraken |
BCH/EUR | $282.89 | $326,591 | 16:59:24 16/10/2026 |
| 190 | BYDFi |
BCH/USDT | $282.76 | $321,586 | 16:57:08 16/10/2026 |
| 191 |  KoinBX |
BCH/INR | $303.20 | $321,533 | 16:57:12 16/10/2026 |
| 192 |  Bit2Me |
BCH/EUR | $282.92 | $308,879 | 16:57:09 16/10/2026 |
| 193 |  COINSPACE |
BCH/USDT | $282.08 | $299,656 | 17:00:12 16/10/2026 |
| 194 |  TxFlow |
BCH/USDC | $282.42 | $289,819 | 16:49:16 16/10/2026 |
| 195 |  CoinTR |
BCH/USDT | $282.45 | $284,967 | 17:00:07 16/10/2026 |
| 196 | YEX |
BCH/USDC | $277.21 | $284,165 | 08:54:16 16/10/2026 |
| 197 |  NexDAX |
BCH/USDT | $282.25 | $282,904 | 17:00:11 16/10/2026 |
| 198 | WhiteBIT |
BCH/BTC | $282.53 | $271,766 | 16:57:07 16/10/2026 |
| 199 |  Cryptomus |
BCH/USDT | $282.82 | $266,694 | 16:57:09 16/10/2026 |
| 200 |  EdgeX |
BCH/USDC | $282.13 | $265,476 | 17:00:16 16/10/2026 |
| 201 |  Bitrue |
BCH/XRP | $282.81 | $261,501 | 16:57:10 16/10/2026 |
| 202 | Bitrue |
BCH/USDT | $282.83 | $246,066 | 16:57:10 16/10/2026 |
| 203 |  PointPay |
BCH/USDT | $282.87 | $245,870 | 16:57:09 16/10/2026 |
| 204 |  Bitbank |
BCC/JPY | $283.32 | $244,825 | 16:57:07 16/10/2026 |
| 205 |  Niza.io |
BCH/USD | $282.72 | $228,597 | 16:57:11 16/10/2026 |
| 206 |  BlueBit |
BCH/USDT | $282.85 | $225,304 | 17:00:08 16/10/2026 |
| 207 | KoinBX |
BCH/USDT | $282.55 | $219,984 | 16:57:12 16/10/2026 |
| 208 | SuperEx |
BCH/USD1 | $283.21 | $219,005 | 16:57:10 16/10/2026 |
| 209 |  Blynex |
BCH/USDT | $280.03 | $214,146 | 17:00:10 16/10/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $282.73 | $199,774 | 16:54:07 16/10/2026 |
| 211 |  Cat.Ex |
BCH/USDT | $282.73 | $194,120 | 16:57:11 16/10/2026 |
| 212 | KCEX |
BCH/USDT | $283.16 | $193,112 | 16:57:11 16/10/2026 |
| 213 |  KlicklX |
BCH/USDT | $282.48 | $185,302 | 17:00:13 16/10/2026 |
| 214 |  Coincall |
BCH/USD | $282.42 | $173,780 | 17:00:15 16/10/2026 |
| 215 |  Variational |
BCH/USDC | $282.09 | $171,361 | 17:00:16 16/10/2026 |
| 216 | Cofinex |
BCH/USDC | $282.00 | $167,454 | 17:00:15 16/10/2026 |
| 217 | WhiteBIT |
BCH/WBT | $283.10 | $164,441 | 16:57:07 16/10/2026 |
| 218 |  Koinpark |
BCH/USDT | $282.35 | $155,271 | 17:00:10 16/10/2026 |
| 219 | MEXC |
BCH/USDC | $282.55 | $153,211 | 16:54:16 16/10/2026 |
| 220 | HitBTC |
BCH/USDT | $282.83 | $152,198 | 16:54:16 16/10/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $282.26 | $152,178 | 16:57:15 16/10/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $282.25 | $152,173 | 16:57:15 16/10/2026 |
| 223 | Bitspay |
BCH/USDC | $412.27 | $141,836 | 16:57:08 16/10/2026 |
| 224 | Cat.Ex |
BCH/BTC | $282.78 | $141,543 | 16:57:11 16/10/2026 |
| 225 | WEEX |
BCH/USDC | $282.56 | $139,299 | 16:57:12 16/10/2026 |
| 226 | LMAX Digital |
BCH/JPY | $280.65 | $138,543 | 16:57:13 16/10/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $282.58 | $135,783 | 16:57:08 16/10/2026 |
| 228 |  Paribu |
BCH/TRY | $281.81 | $133,299 | 16:59:53 16/10/2026 |
| 229 |  VinDAX |
BCH/BTC | $282.29 | $127,965 | 16:57:09 16/10/2026 |
| 230 | BitTap |
BCH/USDT | $282.85 | $124,533 | 16:54:08 16/10/2026 |
| 231 | Bitunix |
BCH/USD | $282.72 | $124,460 | 16:57:16 16/10/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $282.59 | $115,933 | 16:56:59 16/10/2026 |
| 233 |  BigONE |
BCH/USDT | $282.73 | $113,839 | 16:51:10 16/10/2026 |
| 234 | Koinpark |
BCH/INR | $299.45 | $112,399 | 17:00:10 16/10/2026 |
| 235 |  Pacifica |
BCH/USD | $282.21 | $111,260 | 17:00:15 16/10/2026 |
| 236 |  LATOKEN |
BCH/USDT | $282.54 | $110,871 | 16:48:10 16/10/2026 |
| 237 |  ChangeNOW |
BCH/BTC | $277.45 | $109,230 | 17:00:10 16/10/2026 |
| 238 |  Coinone |
BCH/KRW | $286.49 | $105,158 | 16:59:53 16/10/2026 |
| 239 | Binance |
BCH/FDUSD | $282.81 | $104,267 | 16:56:42 16/10/2026 |
| 240 | MEXC |
BCH/USD1 | $282.86 | $103,335 | 16:54:16 16/10/2026 |
| 241 | WhiteBIT |
BCH/EUR | $282.49 | $102,125 | 16:57:07 16/10/2026 |
| 242 | CoinTR |
BCH/TRY | $281.80 | $101,330 | 17:00:07 16/10/2026 |
| 243 |  Revolut (UK) |
BCH/USD | $282.53 | $97,720.08 | 16:57:12 16/10/2026 |
| 244 |  Binance.US |
BCH/USDT | $282.05 | $94,482.18 | 16:59:23 16/10/2026 |
| 245 |  Deribit |
BCH/USDC | $278.97 | $91,074.92 | 14:31:00 16/10/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $282.85 | $90,937.20 | 16:54:07 16/10/2026 |
| 247 | LeveX |
BCH/USDC | $282.25 | $90,116.61 | 16:57:15 16/10/2026 |
| 248 | Binance |
BCH/TRY | $281.78 | $89,699.20 | 16:56:42 16/10/2026 |
| 249 | Niza.io |
BCH/USDT | $282.73 | $86,252.53 | 16:57:11 16/10/2026 |
| 250 |  XBO.com |
BCH/USDT | $282.17 | $86,106.01 | 16:57:07 16/10/2026 |
| 251 | WhiteBIT |
BCH/UAH | $270.29 | $85,372.51 | 16:57:07 16/10/2026 |
| 252 | Niza.io |
BCH/EUR | $282.92 | $78,741.45 | 16:57:11 16/10/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $282.19 | $75,129.15 | 17:00:16 16/10/2026 |
| 254 | Pionex |
BCH/BTC | $282.78 | $72,724.17 | 16:57:12 16/10/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $282.48 | $68,601.58 | 16:59:23 16/10/2026 |
| 256 | Binance |
BCH/BTC | $281.73 | $66,454.54 | 16:56:42 16/10/2026 |
| 257 | Bitbaby |
BCH/USDC | $282.96 | $65,679.04 | 16:54:07 16/10/2026 |
| 258 |  Emirex |
BCH/USDC | $282.52 | $64,551.00 | 16:57:10 16/10/2026 |
| 259 |  CoinCola |
BCH/USDT | $282.45 | $62,385.43 | 17:00:11 16/10/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $282.79 | $60,652.46 | 16:54:07 16/10/2026 |
| 261 |  Coins.ph |
BCH/PHP | $282.84 | $59,849.26 | 16:57:10 16/10/2026 |
| 262 | P2B |
BCH/BTC | $281.24 | $58,651.45 | 16:57:08 16/10/2026 |
| 263 |  Binance TR |
BCH/TRY | $281.80 | $58,547.81 | 16:57:09 16/10/2026 |
| 264 |  Foxbit |
BCH/BRL | $282.87 | $54,792.36 | 16:57:07 16/10/2026 |
| 265 |  Bitfinex |
BCHN/USD | $284.10 | $54,779.05 | 16:59:53 16/10/2026 |
| 266 | MEXC |
BCH/USD1 | $283.04 | $54,465.63 | 16:54:07 16/10/2026 |
| 267 |  Lighter |
BCH/USDC | $282.86 | $54,030.67 | 16:57:15 16/10/2026 |
| 268 | Bitrue |
BCH/USDC | $282.77 | $53,842.06 | 16:57:10 16/10/2026 |
| 269 | Cofinex |
BCH/USDT | $282.35 | $53,529.51 | 17:00:11 16/10/2026 |
| 270 |  Bitcoiva |
BCH/INR | $296.78 | $53,251.90 | 16:57:09 16/10/2026 |
| 271 |  Dzengi |
BCH/USD | $282.70 | $52,733.57 | 17:00:10 16/10/2026 |
| 272 |  Bitso |
BCH/USD | $282.90 | $52,250.25 | 16:59:53 16/10/2026 |
| 273 | BitxEX |
BCH/USDT | $282.27 | $48,789.80 | 16:57:16 16/10/2026 |
| 274 | 4E |
BCH/USDT | $282.35 | $48,617.19 | 16:57:15 16/10/2026 |
| 275 | KuCoin |
BCH/USDC | $284.20 | $48,074.08 | 16:54:53 16/10/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $282.48 | $44,246.63 | 16:57:17 16/10/2026 |
| 277 | Revolut (UK) |
BCH/GBP | $283.11 | $42,642.62 | 16:57:12 16/10/2026 |
| 278 | Gate |
BCH/USDC | $282.46 | $41,909.29 | 16:56:24 16/10/2026 |
| 279 | OKX |
BCH/USDC | $282.18 | $39,755.95 | 16:56:53 16/10/2026 |
| 280 | MEXC |
BCH/USDC | $283.06 | $37,452.95 | 16:54:07 16/10/2026 |
| 281 | Revolut (UK) |
BCH/EUR | $282.84 | $37,335.62 | 16:57:12 16/10/2026 |
| 282 | Koinbay |
BCH/BTC | $282.71 | $36,525.72 | 16:57:10 16/10/2026 |
| 283 | LeveX |
BCH/USD | $282.40 | $36,088.72 | 16:57:15 16/10/2026 |
| 284 | idax exchange |
BCH/BTC | $282.25 | $35,398.61 | 17:00:09 16/10/2026 |
| 285 | XT.COM |
BCH/BTC | $281.71 | $33,161.39 | 16:57:08 16/10/2026 |
| 286 | LeveX |
BCH/USDT | $282.96 | $32,616.44 | 16:57:08 16/10/2026 |
| 287 | Kraken |
BCH/USDC | $282.76 | $30,384.30 | 16:59:24 16/10/2026 |
| 288 | Binance |
BCH/JPY | $282.60 | $28,413.58 | 16:56:42 16/10/2026 |
| 289 |  Remitano |
BCH/USDT | $283.26 | $28,326.80 | 16:57:08 16/10/2026 |
| 290 |  BitexLive |
BCH/USDT | $282.84 | $21,754.52 | 16:57:16 16/10/2026 |
| 291 | AEGET |
BCH/USDT | $282.36 | $21,167.08 | 17:00:08 16/10/2026 |
| 292 | BASEKX |
BCH/USDT | $282.56 | $21,138.26 | 16:57:11 16/10/2026 |
| 293 | XBO.com |
BCH/EUR | $283.13 | $20,900.77 | 16:57:07 16/10/2026 |
| 294 |  Gemini |
BCH/GUSD | $282.21 | $20,894.87 | 16:59:54 16/10/2026 |
| 295 | Gemini |
BCH/USD | $282.23 | $20,894.87 | 16:59:54 16/10/2026 |
| 296 | Gemini |
BCH/USDC | $282.19 | $20,894.87 | 16:59:53 16/10/2026 |
| 297 | Bitcoiva |
BCH/USDT | $283.04 | $20,601.75 | 16:57:09 16/10/2026 |
| 298 | Coins.ph |
BCH/USDT | $282.76 | $20,556.86 | 16:57:10 16/10/2026 |
| 299 | MEXC |
BCH/BTC | $282.41 | $20,313.73 | 16:54:07 16/10/2026 |
| 300 | XBO.com |
BCH/USD | $282.87 | $19,974.40 | 16:57:07 16/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 16/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,027,080 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.